{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188498,"rows_kept":188498,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779091214357,138.02,77052.8,0.0,-0.41561,4e-05,31.45698]
[1779091218258,138.02,77046.72,0.0,-0.41582,4e-05,31.45816]
[1779091218356,138.02,77048.02,0.0,-0.41578,4e-05,31.45791]
[1779091219372,138.02,77048.02,0.0,-0.41578,4e-05,31.45791]
[1779091219473,138.02,77048.32,0.0,-0.41576,4e-05,31.45785]
[1779091222860,138.02,77047.53,0.0,-0.41579,4e-05,31.458]
[1779091228403,138.02,77044.76,0.0,-0.41589,4e-05,31.45854]
[1779091231049,138.02,77055.91,0.0,-0.4155,4e-05,31.45361]
[1779091232245,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232251,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232255,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232257,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232260,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232264,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232267,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232270,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232273,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232276,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232279,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232282,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232291,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232294,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232297,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232303,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232305,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232309,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232312,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232320,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232323,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232326,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232330,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232333,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232341,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232344,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232365,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232372,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232379,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232382,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232384,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232388,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232392,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232395,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232397,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232400,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232404,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232407,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232410,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232412,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232416,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232420,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232422,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232427,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232430,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232432,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232436,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232438,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232441,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232444,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232447,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232452,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232454,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232458,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232461,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232464,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232466,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232468,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232472,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232476,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232478,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232481,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232483,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232488,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232491,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232493,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232495,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232501,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232505,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232509,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232511,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232515,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232520,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232522,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232526,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232530,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232535,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232539,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232541,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232544,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232548,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232552,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232556,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232562,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232564,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232566,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232570,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232572,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232575,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232577,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232580,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232582,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232585,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232588,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232590,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232593,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232596,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232601,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232604,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232608,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232612,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232617,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232620,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232623,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232626,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232629,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232632,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232635,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232638,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232641,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232642,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232645,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232648,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232650,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232654,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232657,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232661,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232664,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232667,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232673,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232677,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232679,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232682,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232686,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232689,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232691,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232695,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232698,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232703,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232706,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232709,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232712,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232715,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232718,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232721,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232724,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232729,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232732,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232734,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232738,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232745,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232748,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232752,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232754,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232759,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232762,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232765,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232769,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232772,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232776,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232780,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232784,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232787,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232789,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232792,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232795,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232797,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232800,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232803,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232805,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232810,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232813,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232816,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232818,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232823,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232825,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232827,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232830,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232833,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232835,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232839,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232841,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232843,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232847,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091232986,138.02,77055.65,0.0,-0.41551,4e-05,31.45366]
[1779091233128,138.02,77058.1,0.0,-0.41542,4e-05,31.45318]
[1779091234028,138.02,77058.1,0.0,-0.41542,4e-05,31.45318]
[1779091234148,138.02,77058.1,0.0,-0.41542,4e-05,31.45318]
[1779091235207,138.02,77056.41,0.0,-0.41548,4e-05,31.45351]
[1779091235288,138.02,77056.41,0.0,-0.41548,4e-05,31.45351]
[1779091236367,138.02,77053.07,0.0,-0.4156,4e-05,31.45416]
[1779091236504,138.02,77053.07,0.0,-0.4156,4e-05,31.45416]
[1779091237587,138.02,77051.72,0.0,-0.41564,4e-05,31.45442]
[1779091237741,138.02,77051.72,0.0,-0.41564,4e-05,31.45442]
[1779091238793,138.02,77051.98,0.0,-0.41563,4e-05,31.45437]
[1779091238919,138.02,77051.98,0.0,-0.41563,4e-05,31.45437]
[1779091239928,138.02,77052.21,0.0,-0.41563,4e-05,31.45433]
[1779091240037,138.02,77052.21,0.0,-0.41563,4e-05,31.45433]
[1779091241088,138.02,77053.16,0.0,-0.41559,4e-05,31.45414]
[1779091241183,138.02,77053.16,0.0,-0.41559,4e-05,31.45414]
[1779091242221,138.02,77054.0,0.0,-0.41556,4e-05,31.45398]
[1779091242255,138.02,77053.89,0.0,-0.41557,4e-05,31.454]
[1779091243268,138.02,77051.26,0.0,-0.41566,4e-05,31.45451]
[1779091243311,138.02,77051.26,0.0,-0.41566,4e-05,31.45451]
[1779091244326,138.02,77052.81,0.0,-0.41561,4e-05,31.45421]
[1779091244428,138.02,77052.81,0.0,-0.41561,4e-05,31.45421]
[1779091244529,41.95,77053.82,0.0,-0.31354,0.0001,28.59529]
[1779091245443,41.95,77053.82,0.0,-0.31354,0.0001,28.59529]
[1779091245885,41.95,77053.82,0.0,-0.31354,0.0001,28.59529]
[1779091245978,41.95,77053.29,0.0,-0.3136,0.0001,28.59732]
[1779091246608,41.95,77053.29,0.0,-0.3136,0.0001,28.59732]
[1779091252603,41.95,77045.07,0.0,-0.31445,0.0001,28.62778]
[1779091258617,41.94,77046.56,0.0,-0.31426,0.0001,28.62093]
[1779091262029,41.94,77046.54,0.0,-0.31426,0.0001,28.62073]
[1779091267681,41.93,77044.17,0.0,-0.31448,0.0001,28.62843]
[1779091272716,41.93,77047.26,0.0,-0.31414,0.0001,28.61617]
[1779091277164,41.93,77047.34,0.0,-0.31412,0.0001,28.61573]
[1779091277221,41.93,77046.87,0.0,-0.31417,0.0001,28.61744]
[1779091279765,41.93,77055.83,0.0,-0.31323,0.0001,28.58379]
[1779091280397,41.93,77055.83,0.0,-0.31323,0.0001,28.58379]
[1779091280772,41.93,77057.42,0.0,-0.31306,0.0001,28.57793]
[1779091285807,41.93,77052.13,0.0,-0.31364,0.0001,28.59847]
[1779091290842,41.94,77052.91,0.0,-0.31357,0.0001,28.59608]
[1779091295877,41.95,77053.24,0.0,-0.31356,0.0001,28.59345]
[1779091300912,41.99,77054.2,0.0,-0.31361,0.0001,28.59564]
[1779091305947,42.02,77055.12,0.0,-0.31365,0.0001,28.59752]
[1779091310982,42.06,77054.38,0.0,-0.31385,0.0001,28.60514]
[1779091316017,42.09,77051.87,0.0,-0.31422,0.0001,28.61881]
[1779091321052,42.11,77045.52,0.0,-0.31497,0.0001,28.64564]
[1779091323844,42.12,77042.78,0.0,-0.31528,0.0001,28.65665]
[1779091326087,42.12,77031.88,0.0,-0.31645,0.0001,28.6977]
[1779091331122,42.12,77027.88,0.0,-0.31687,0.0001,28.71224]
[1779091336157,42.12,77025.86,0.0,-0.31706,0.0001,28.7187]
[1779091339189,42.11,77034.81,0.0,-0.3161,0.0001,28.68533]
[1779091344225,42.12,77038.24,0.0,-0.31576,0.0001,28.67336]
[1779091349259,42.12,77041.24,0.0,-0.31547,0.0001,28.66334]
[1779091350266,42.12,77041.46,0.0,-0.31545,0.0001,28.6628]
[1779091354294,42.13,77043.53,0.0,-0.31525,0.0001,28.65324]
[1779091356308,42.14,77053.54,0.0,-0.31425,0.0001,28.61801]
[1779091361343,42.13,77051.67,0.0,-0.31439,0.0001,28.62256]
[1779091363357,42.12,77038.94,0.0,-0.31569,0.0001,28.66864]
[1779091365371,42.13,77026.2,0.0,-0.31707,0.0001,28.71687]
[1779091370406,42.15,77031.73,0.0,-0.31655,0.0001,28.69911]
[1779091375332,42.16,77035.37,0.0,-0.31619,0.0001,28.68659]
[1779091377377,42.16,77034.99,0.0,-0.31624,0.0001,28.68839]
[1779091380943,42.16,77035.47,0.0,-0.31621,0.0001,28.6874]
[1779091381483,42.17,77033.52,0.0,-0.31642,0.0001,28.6947]
[1779091386518,42.16,77039.21,0.0,-0.31582,0.0001,28.67348]
[1779091391560,42.14,77040.49,0.0,-0.31561,0.0001,28.66605]
[1779091397596,42.1,77042.2,0.0,-0.31529,0.0001,28.65429]
[1779091402630,42.08,77041.22,0.0,-0.31531,0.0001,28.65449]
[1779091407665,42.06,77041.49,0.0,-0.3152,0.0001,28.65029]
[1779091411693,42.04,77043.73,0.0,-0.31489,0.0001,28.6367]
[1779091412700,42.04,77046.83,0.0,-0.31455,0.0001,28.6247]
[1779091414714,42.03,77056.14,0.0,-0.31355,0.0001,28.58928]
[1779091419751,42.03,77056.53,0.0,-0.31351,0.0001,28.58752]
[1779091420433,42.03,77056.53,0.0,-0.31351,0.0001,28.58752]
[1779091420758,42.03,77060.49,0.0,-0.31309,0.0001,28.57271]
[1779091425798,42.03,77059.45,0.0,-0.31321,0.0001,28.57703]
[1779091430833,42.04,77052.04,0.0,-0.31399,0.0001,28.60482]
[1779091435868,42.03,77047.5,0.0,-0.31444,0.0001,28.6208]
[1779091437386,42.03,77047.5,0.0,-0.31444,0.0001,28.6208]
[1779091437882,42.03,77047.0,0.0,-0.31448,0.0001,28.62213]
[1779091441910,42.02,77042.21,0.0,-0.31495,0.0001,28.63854]
[1779091442917,42.01,77043.3,0.0,-0.31482,0.0001,28.63407]
[1779091444404,42.01,77043.3,0.0,-0.31482,0.0001,28.63407]
[1779091445160,42.01,77043.3,0.0,-0.31482,0.0001,28.63407]
[1779091446016,42.01,77042.77,0.0,-0.31486,0.0001,28.63521]
[1779091446116,42.01,77042.77,0.0,-0.31485,0.0001,28.63483]
[1779091451980,41.99,77048.88,0.0,-0.31416,0.0001,28.6103]
[1779091453344,41.99,77048.88,0.0,-0.31416,0.0001,28.6103]
[1779091458776,41.99,77053.62,0.0,-0.31365,0.0001,28.59214]
[1779091459013,41.99,77053.62,0.0,-0.31365,0.0001,28.59214]
[1779091459114,41.99,77053.81,0.0,-0.31363,0.0001,28.59144]
[1779091459473,41.99,77053.81,0.0,-0.31363,0.0001,28.59144]
[1779091459574,41.99,77053.81,0.0,-0.31363,0.0001,28.59145]
[1779091462789,41.99,77054.35,0.0,-0.31358,0.0001,28.58945]
[1779091466481,41.99,77059.66,0.0,-0.31303,0.0001,28.56984]
[1779091466553,41.99,77060.13,0.0,-0.31298,0.0001,28.56828]
[1779091471117,42.02,77069.9,0.0,-0.31206,0.0001,28.53295]
[1779091472359,42.02,77069.9,0.0,-0.31206,0.0001,28.53295]
[1779091478166,42.06,77076.39,0.0,-0.31152,0.0001,28.51426]
[1779091486244,42.09,77077.48,0.0,-0.31154,0.0001,28.51539]
[1779091490114,42.1,77080.25,0.0,-0.31127,0.0001,28.50557]
[1779091490159,42.1,77080.25,0.0,-0.31127,0.0001,28.50557]
[1779091490227,42.1,77080.25,0.0,-0.31127,0.0001,28.50557]
[1779091490261,42.1,77080.25,0.0,-0.31127,0.0001,28.50557]
[1779091492463,42.11,77083.06,0.0,-0.31103,0.0001,28.49726]
[1779091492493,42.11,77083.06,0.0,-0.31103,0.0001,28.49726]
[1779091494395,42.12,77091.45,0.0,-0.31019,0.0001,28.46678]
[1779091494444,42.13,77101.87,0.0,-0.30913,0.0001,28.42818]
[1779091499083,42.16,77104.14,0.0,-0.30901,0.0001,28.42406]
[1779091501096,42.17,77105.76,0.0,-0.3089,0.0001,28.42031]
[1779091503366,42.19,77125.17,0.0,-0.30696,0.0001,28.34906]
[1779091508401,42.24,77125.44,0.0,-0.30714,0.0001,28.35611]
[1779091513436,42.29,77129.08,0.0,-0.30694,0.0001,28.34965]
[1779091518474,42.33,77125.81,0.0,-0.30742,0.0001,28.36786]
[1779091523510,42.36,77116.69,0.0,-0.30847,0.0001,28.40707]
[1779091526451,42.37,77108.74,0.0,-0.30933,0.0001,28.43847]
[1779091527817,42.38,77105.41,0.0,-0.30971,0.0001,28.45254]
[1779091528076,42.38,77105.41,0.0,-0.30971,0.0001,28.45254]
[1779091533580,42.4,77094.0,0.0,-0.31094,0.0001,28.4952]
[1779091537608,42.4,77107.93,0.0,-0.30951,0.0001,28.44307]
[1779091542653,42.41,77104.33,0.0,-0.30994,0.0001,28.45919]
[1779091547694,42.43,77096.38,0.0,-0.31082,0.0001,28.49102]
[1779091552729,42.43,77086.99,0.0,-0.3118,0.0001,28.52652]
[1779091555051,42.43,77087.66,0.0,-0.31173,0.0001,28.52396]
[1779091557054,42.43,77085.44,0.0,-0.31195,0.0001,28.53194]
[1779091562799,42.42,77082.3,0.0,-0.31223,0.0001,28.54205]
[1779091566828,42.41,77091.6,0.0,-0.31126,0.0001,28.50695]
[1779091572661,42.42,77093.02,0.0,-0.31112,0.0001,28.50191]
[1779091577748,42.42,77092.09,0.0,-0.31123,0.0001,28.50585]
[1779091578352,42.42,77092.09,0.0,-0.31123,0.0001,28.50585]
[1779091578411,42.42,77080.37,0.0,-0.31244,0.0001,28.5495]
[1779091581935,42.42,77089.77,0.0,-0.31145,0.0001,28.514]
[1779091586970,42.42,77092.23,0.0,-0.3112,0.0001,28.50485]
[1779091591725,42.42,77095.16,0.0,-0.3109,0.0001,28.49414]
[1779091592718,42.42,77095.28,0.0,-0.31089,0.0001,28.49095]
[1779091595030,42.42,77104.39,0.0,-0.30996,0.0001,28.45729]
[1779091599489,42.43,77103.29,0.0,-0.31011,0.0001,28.46281]
[1779091603930,42.44,77098.45,0.0,-0.31065,0.0001,28.48267]
[1779091603981,42.44,77098.45,0.0,-0.31065,0.0001,28.48267]
[1779091605483,42.44,77096.78,0.0,-0.31083,0.0001,28.48918]
[1779091605553,42.45,77080.49,0.0,-0.31251,0.0001,28.54999]
[1779091611151,42.44,77073.42,0.0,-0.31323,0.0001,28.57536]
[1779091611527,42.44,77073.42,0.0,-0.31323,0.0001,28.57536]
[1779091616602,42.42,77070.92,0.0,-0.3134,0.0001,28.58111]
[1779091620720,42.4,77071.44,0.0,-0.31327,0.0001,28.5762]
[1779091620880,42.4,77071.44,0.0,-0.31327,0.0001,28.5762]
[1779091624332,42.39,77081.84,0.0,-0.31215,0.0001,28.53602]
[1779091627129,42.38,77081.56,0.0,-0.31216,0.0001,28.53647]
[1779091627188,42.38,77081.56,0.0,-0.31216,0.0001,28.53647]
[1779091629750,42.38,77073.88,0.0,-0.31295,0.0001,28.56448]
[1779091630030,42.38,77073.88,0.0,-0.31295,0.0001,28.56448]
[1779091630123,42.38,77073.88,0.0,-0.31295,0.0001,28.56448]
[1779091630198,42.38,77073.88,0.0,-0.31295,0.0001,28.56448]
[1779091630531,42.38,77073.88,0.0,-0.31295,0.0001,28.56448]
[1779091630584,42.38,77088.22,0.0,-0.31145,0.0001,28.51083]
[1779091631087,42.38,77088.22,0.0,-0.31145,0.0001,28.51083]
[1779091631384,42.37,77112.7,0.0,-0.30891,0.0001,28.41846]
[1779091631828,42.37,77112.7,0.0,-0.30891,0.0001,28.41846]
[1779091631888,42.37,77112.7,0.0,-0.30891,0.0001,28.41846]
[1779091632206,42.37,77112.7,0.0,-0.30891,0.0001,28.41846]
[1779091632613,42.37,77112.7,0.0,-0.30891,0.0001,28.41846]
[1779091632635,42.37,77122.44,0.0,-0.3079,0.0001,28.38115]
[1779091634136,42.37,77122.4,0.0,-0.3079,0.0001,28.38096]
[1779091634202,42.37,77122.4,0.0,-0.3079,0.0001,28.38096]
[1779091634808,42.37,77117.18,0.0,-0.30845,0.0001,28.40122]
[1779091634819,42.37,77117.18,0.0,-0.30845,0.0001,28.40122]
[1779091635869,42.38,77116.86,0.0,-0.30851,0.0001,28.40368]
[1779091636324,42.39,77110.55,0.0,-0.30918,0.0001,28.42856]
[1779091638338,42.4,77099.81,0.0,-0.31034,0.0001,28.47071]
[1779091640763,42.4,77096.95,0.0,-0.31065,0.0001,28.48235]
[1779091643025,42.41,77095.39,0.0,-0.31083,0.0001,28.48876]
[1779091643026,42.41,77095.39,0.0,-0.31083,0.0001,28.48876]
[1779091643157,42.41,77095.39,0.0,-0.31083,0.0001,28.48876]
[1779091644172,42.41,77096.4,0.0,-0.31073,0.0001,28.48517]
[1779091644340,42.41,77096.4,0.0,-0.31073,0.0001,28.48517]
[1779091644351,42.41,77096.4,0.0,-0.31073,0.0001,28.48517]
[1779091646567,42.41,77078.37,0.0,-0.31261,0.0001,28.55285]
[1779091647329,42.41,77078.37,0.0,-0.31261,0.0001,28.55285]
[1779091652436,42.4,77080.0,0.0,-0.31238,0.0001,28.54185]
[1779091654450,42.39,77091.04,0.0,-0.31122,0.0001,28.50018]
[1779091655952,42.4,77091.69,0.0,-0.31115,0.0001,28.49777]
[1779091657219,42.4,77095.96,0.0,-0.31071,0.0001,28.4819]
[1779091658478,42.4,77105.8,0.0,-0.30971,0.0001,28.44525]
[1779091660453,42.4,77107.96,0.0,-0.30949,0.0001,28.43739]
[1779091666535,42.43,77101.96,0.0,-0.31022,0.0001,28.46445]
[1779091671571,42.44,77100.46,0.0,-0.31042,0.0001,28.47179]
[1779091673656,42.44,77099.85,0.0,-0.31049,0.0001,28.47436]
[1779091678274,42.45,77102.79,0.0,-0.31022,0.0001,28.46463]
[1779091678326,42.45,77102.79,0.0,-0.31022,0.0001,28.46463]
[1779091678799,42.45,77098.46,0.0,-0.31067,0.0001,28.48114]
[1779091678854,42.45,77098.46,0.0,-0.31067,0.0001,28.48114]
[1779091679256,42.45,77098.46,0.0,-0.31067,0.0001,28.48114]
[1779091684662,42.45,77089.99,0.0,-0.31155,0.0001,28.51278]
[1779091685739,42.45,77091.01,0.0,-0.31144,0.0001,28.50885]
[1779091691711,42.46,77101.94,0.0,-0.31034,0.0001,28.46901]
[1779091693234,42.46,77101.94,0.0,-0.31034,0.0001,28.46901]
[1779091698760,42.47,77105.41,0.0,-0.31003,0.0001,28.45814]
[1779091703796,42.48,77109.51,0.0,-0.30965,0.0001,28.4444]
[1779091707824,42.5,77118.38,0.0,-0.30879,0.0001,28.41299]
[1779091709838,42.51,77108.83,0.0,-0.3098,0.0001,28.4503]
[1779091712859,42.51,77099.61,0.0,-0.31077,0.0001,28.48294]
[1779091715467,42.52,77094.0,0.0,-0.31135,0.0001,28.50414]
[1779091715469,42.52,77094.0,0.0,-0.31135,0.0001,28.50414]
[1779091715505,42.52,77091.62,0.0,-0.3116,0.0001,28.51303]
[1779091720915,42.51,77088.15,0.0,-0.31193,0.0001,28.52469]
[1779091723550,42.51,77087.43,0.0,-0.31199,0.0001,28.52704]
[1779091723637,42.5,77086.85,0.0,-0.31205,0.0001,28.52889]
[1779091728900,42.49,77084.6,0.0,-0.31224,0.0001,28.53557]
[1779091735013,42.47,77082.62,0.0,-0.31237,0.0001,28.54023]
[1779091740048,42.46,77087.9,0.0,-0.31178,0.0001,28.51883]
[1779091745085,42.45,77080.21,0.0,-0.31254,0.0001,28.54609]
[1779091750120,42.44,77079.66,0.0,-0.31255,0.0001,28.54615]
[1779091755155,42.43,77076.57,0.0,-0.31282,0.0001,28.55575]
[1779091760190,42.42,77076.13,0.0,-0.31283,0.0001,28.5558]
[1779091765225,42.41,77074.71,0.0,-0.31294,0.0001,28.55962]
[1779091769122,42.4,77073.28,0.0,-0.31307,0.0001,28.56417]
[1779091769145,42.4,77073.28,0.0,-0.31307,0.0001,28.56417]
[1779091770100,42.4,77072.51,0.0,-0.31314,0.0001,28.56679]
[1779091772274,42.4,77060.54,0.0,-0.31436,0.0001,28.60733]
[1779091774097,42.4,77060.34,0.0,-0.31438,0.0001,28.60797]
[1779091774665,42.4,77060.34,0.0,-0.31438,0.0001,28.60797]
[1779091776596,42.4,77059.96,0.0,-0.31441,0.0001,28.60933]
[1779091776840,42.4,77057.86,0.0,-0.31463,0.0001,28.61704]
[1779091779323,42.4,77067.5,0.0,-0.31363,0.0001,28.58157]
[1779091783847,42.39,77065.14,0.0,-0.31387,0.0001,28.58989]
[1779091783910,42.39,77065.14,0.0,-0.31387,0.0001,28.58989]
[1779091788386,42.37,77055.21,0.0,-0.31482,0.0001,28.62333]
[1779091791501,42.36,77052.47,0.0,-0.31506,0.0001,28.63156]
[1779091791600,42.35,77050.74,0.0,-0.31521,0.0001,28.63694]
[1779091791902,42.35,77050.74,0.0,-0.31521,0.0001,28.63694]
[1779091792414,42.34,77050.74,0.0,-0.31519,0.0001,28.63596]
[1779091797716,42.32,77052.11,0.0,-0.31494,0.0001,28.62698]
[1779091797761,42.31,77050.87,0.0,-0.31505,0.0001,28.63061]
[1779091801092,42.29,77057.58,0.0,-0.31428,0.0001,28.60326]
[1779091801126,42.29,77057.58,0.0,-0.31428,0.0001,28.60326]
[1779091806514,42.27,77054.7,0.0,-0.31449,0.0001,28.61053]
[1779091806836,42.27,77054.7,0.0,-0.31449,0.0001,28.61053]
[1779091807871,42.26,77055.8,0.0,-0.31436,0.0001,28.60577]
[1779091813563,42.27,77057.9,0.0,-0.31418,0.0001,28.59938]
[1779091818598,42.29,77057.02,0.0,-0.31433,0.0001,28.60481]
[1779091823633,42.3,77056.65,0.0,-0.31441,0.0001,28.60797]
[1779091828668,42.31,77058.4,0.0,-0.31428,0.0001,28.60339]
[1779091833703,42.32,77046.93,0.0,-0.3155,0.0001,28.64405]
[1779091834875,42.33,77045.26,0.0,-0.31567,0.0001,28.65025]
[1779091834892,42.33,77045.26,0.0,-0.31567,0.0001,28.65025]
[1779091835586,42.33,77045.26,0.0,-0.31567,0.0001,28.65025]
[1779091836726,42.34,77033.41,0.0,-0.31696,0.0001,28.69553]
[1779091837737,42.34,77033.41,0.0,-0.31696,0.0001,28.69553]
[1779091837764,42.34,77033.41,0.0,-0.31696,0.0001,28.69553]
[1779091837975,42.35,77024.97,0.0,-0.31787,0.0001,28.72727]
[1779091842592,42.37,77021.28,0.0,-0.31832,0.0001,28.74293]
[1779091847803,42.38,77018.06,0.0,-0.31871,0.0001,28.75629]
[1779091852838,42.38,77016.37,0.0,-0.31891,0.0001,28.76328]
[1779091857873,42.39,77017.07,0.0,-0.31886,0.0001,28.76192]
[1779091862908,42.4,77016.38,0.0,-0.31895,0.0001,28.76512]
[1779091866593,42.4,77017.42,0.0,-0.31885,0.0001,28.76163]
[1779091866630,42.4,77017.42,0.0,-0.31885,0.0001,28.76163]
[1779091866973,42.4,77018.1,0.0,-0.31878,0.0001,28.75932]
[1779091866975,42.4,77018.1,0.0,-0.31878,0.0001,28.75932]
[1779091872978,42.44,77005.59,0.0,-0.32023,0.0001,28.80944]
[1779091878013,42.47,77003.44,0.0,-0.32055,0.0001,28.82035]
[1779091881733,42.48,77005.79,0.0,-0.32034,0.0001,28.81337]
[1779091881799,42.48,77005.79,0.0,-0.32034,0.0001,28.81337]
[1779091882138,42.48,77008.03,0.0,-0.32012,0.0001,28.80606]
[1779091882733,42.48,77008.03,0.0,-0.32012,0.0001,28.80606]
[1779091885997,42.49,77014.86,0.0,-0.31943,0.0001,28.78239]
[1779091886056,42.49,77014.86,0.0,-0.31943,0.0001,28.78239]
[1779091891110,42.53,77015.98,0.0,-0.31945,0.0001,28.78127]
[1779091893486,42.54,77016.71,0.0,-0.3194,0.0001,28.77957]
[1779091899166,42.54,77021.93,0.0,-0.31889,0.0001,28.76206]
[1779091901207,42.55,77022.16,0.0,-0.31887,0.0001,28.76141]
[1779091901245,42.55,77022.16,0.0,-0.31887,0.0001,28.76141]
[1779091907222,42.56,77016.65,0.0,-0.31948,0.0001,28.78263]
[1779091910664,42.57,77016.81,0.0,-0.31951,0.0001,28.78393]
[1779091910725,42.57,77016.81,0.0,-0.31951,0.0001,28.78393]
[1779091911388,42.58,77013.34,0.0,-0.3199,0.0001,28.79718]
[1779091911974,42.58,77010.95,0.0,-0.32016,0.0001,28.80626]
[1779091915478,42.59,77003.42,0.0,-0.32099,0.0001,28.83464]
[1779091920208,42.6,77000.55,0.0,-0.32133,0.0001,28.84592]
[1779091925354,42.61,77001.15,0.0,-0.32129,0.0001,28.84465]
[1779091934417,42.62,77001.58,0.0,-0.32128,0.0001,28.84448]
[1779091935012,42.62,77001.58,0.0,-0.32128,0.0001,28.84448]
[1779091935056,42.62,77001.58,0.0,-0.32128,0.0001,28.84448]
[1779091941466,42.63,76997.91,0.0,-0.32168,0.0001,28.85805]
[1779091942472,42.63,76997.91,0.0,-0.32168,0.0001,28.85805]
[1779091947508,42.61,77004.56,0.0,-0.32092,0.0001,28.83236]
[1779091948065,42.61,77004.56,0.0,-0.32092,0.0001,28.83236]
[1779091953229,42.6,77002.56,0.0,-0.32107,0.0001,28.83476]
[1779091953430,42.6,77002.56,0.0,-0.32107,0.0001,28.83476]
[1779091953573,42.6,77002.56,0.0,-0.32107,0.0001,28.83476]
[1779091956777,42.58,77010.41,0.0,-0.32021,0.0001,28.8053]
[1779091957469,42.58,77012.72,0.0,-0.31996,0.0001,28.79685]
[1779091959584,42.58,77009.12,0.0,-0.32033,0.0001,28.80939]
[1779091960590,42.58,77008.63,0.0,-0.32038,0.0001,28.81105]
[1779091966641,42.57,77006.89,0.0,-0.32052,0.0001,28.81573]
[1779091971676,42.56,77006.82,0.0,-0.3205,0.0001,28.81491]
[1779091974261,42.56,77006.77,0.0,-0.3205,0.0001,28.81469]
[1779091979732,42.55,77005.98,0.0,-0.32055,0.0001,28.81636]
[1779091983638,42.54,77004.53,0.0,-0.32068,0.0001,28.82089]
[1779091988795,42.55,77007.65,0.0,-0.32039,0.0001,28.81111]
[1779091989170,42.55,77007.65,0.0,-0.32039,0.0001,28.81111]
[1779091989230,42.55,77007.65,0.0,-0.32039,0.0001,28.81111]
[1779091989237,42.55,77007.65,0.0,-0.32039,0.0001,28.81111]
[1779091989480,42.55,77007.65,0.0,-0.32039,0.0001,28.81111]
[1779091989654,42.55,77007.65,0.0,-0.32039,0.0001,28.81111]
[1779091989892,42.55,77007.65,0.0,-0.32039,0.0001,28.81111]
[1779091990240,42.55,77013.68,0.0,-0.31977,0.0001,28.7898]
[1779091992090,42.55,77018.48,0.0,-0.31925,0.0001,28.77192]
[1779091992303,42.55,77018.48,0.0,-0.31925,0.0001,28.77192]
[1779091994546,42.55,77013.02,0.0,-0.31982,0.0001,28.7916]
[1779091998010,42.55,77016.3,0.0,-0.31948,0.0001,28.78001]
[1779091998060,42.55,77018.62,0.0,-0.31924,0.0001,28.77175]
[1779092001071,42.55,77019.66,0.0,-0.31913,0.0001,28.76782]
[1779092006921,42.55,77011.85,0.0,-0.31996,0.0001,28.79637]
[1779092007198,42.55,77011.85,0.0,-0.31996,0.0001,28.79637]
[1779092007264,42.55,77011.85,0.0,-0.31996,0.0001,28.79637]
[1779092009923,42.55,77009.8,0.0,-0.32017,0.0001,28.80359]
[1779092015984,42.55,76999.44,0.0,-0.32121,0.0001,28.83634]
[1779092016717,42.55,76999.44,0.0,-0.32121,0.0001,28.83634]
[1779092022026,42.56,76990.83,0.0,-0.32217,0.0001,28.86877]
[1779092023244,42.56,76990.59,0.0,-0.3222,0.0001,28.86989]
[1779092025130,42.57,76986.94,0.0,-0.3226,0.0001,28.8832]
[1779092031089,42.58,76984.72,0.0,-0.32286,0.0001,28.89195]
[1779092033347,42.58,76984.17,0.0,-0.32292,0.0001,28.89394]
[1779092033859,42.58,76984.17,0.0,-0.32292,0.0001,28.89394]
[1779092033890,42.58,76981.07,0.0,-0.32324,0.0001,28.90482]
[1779092039146,42.57,76981.03,0.0,-0.32323,0.0001,28.90431]
[1779092044198,42.57,76984.05,0.0,-0.32291,0.0001,28.89348]
[1779092046828,42.57,76984.95,0.0,-0.32281,0.0001,28.89034]
[1779092052255,42.57,76979.27,0.0,-0.3234,0.0001,28.91001]
[1779092055707,42.57,76979.61,0.0,-0.32336,0.0001,28.90863]
[1779092056578,42.57,76979.86,0.0,-0.32333,0.0001,28.90766]
[1779092056653,42.57,76979.86,0.0,-0.32333,0.0001,28.90766]
[1779092061318,42.56,76966.55,0.0,-0.32471,0.00011,28.9532]
[1779092064207,42.55,76964.08,0.0,-0.32495,0.00011,28.96109]
[1779092065496,42.55,76967.32,0.0,-0.3246,0.00011,28.94938]
[1779092072010,42.54,76975.87,0.0,-0.32365,0.0001,28.91803]
[1779092080734,42.53,76972.98,0.0,-0.32393,0.00011,28.92448]
[1779092083474,42.52,76982.37,0.0,-0.3229,0.0001,28.89028]
[1779092088509,42.53,76989.78,0.0,-0.32215,0.0001,28.86522]
[1779092093544,42.54,76990.43,0.0,-0.32213,0.0001,28.86453]
[1779092100272,42.55,76989.12,0.0,-0.3223,0.0001,28.87031]
[1779092100797,42.55,76989.12,0.0,-0.3223,0.0001,28.87031]
[1779092104999,42.56,76976.73,0.0,-0.32363,0.0001,28.91492]
[1779092105013,42.56,76976.73,0.0,-0.32363,0.0001,28.91492]
[1779092107642,42.56,76986.43,0.0,-0.3226,0.0001,28.88051]
[1779092112080,42.56,76987.99,0.0,-0.32245,0.0001,28.87543]
[1779092112087,42.56,76987.99,0.0,-0.32245,0.0001,28.87543]
[1779092114691,42.56,76972.51,0.0,-0.32408,0.0001,28.93007]
[1779092118719,42.55,76963.26,0.0,-0.32502,0.00011,28.96091]
[1779092123754,42.53,76960.59,0.0,-0.32523,0.00011,28.96762]
[1779092128789,42.52,76956.87,0.0,-0.32556,0.00011,28.97818]
[1779092133824,42.5,76956.03,0.0,-0.32559,0.00011,28.97621]
[1779092138859,42.49,76956.08,0.0,-0.32553,0.00011,28.97438]
[1779092143895,42.48,76955.51,0.0,-0.32555,0.00011,28.97485]
[1779092148930,42.47,76953.98,0.0,-0.32568,0.00011,28.97879]
[1779092151855,42.46,76953.59,0.0,-0.32571,0.00011,28.97965]
[1779092156986,42.45,76959.93,0.0,-0.325,0.00011,28.9563]
[1779092158241,42.45,76959.59,0.0,-0.32503,0.00011,28.95722]
[1779092158257,42.45,76959.59,0.0,-0.32503,0.00011,28.95722]
[1779092162569,42.44,76955.07,0.0,-0.32548,0.00011,28.97195]
[1779092168064,42.43,76950.02,0.0,-0.32599,0.00011,28.98855]
[1779092169547,42.43,76950.04,0.0,-0.32598,0.00011,28.98837]
[1779092173217,42.43,76955.51,0.0,-0.3254,0.00011,28.9691]
[1779092177173,42.43,76961.29,0.0,-0.32477,0.00011,28.94839]
[1779092180197,42.42,76960.34,0.0,-0.32485,0.00011,28.95108]
[1779092180994,42.42,76961.26,0.0,-0.32475,0.00011,28.94769]
[1779092182446,42.42,76962.72,0.0,-0.32459,0.00011,28.94223]
[1779092185183,42.41,76975.52,0.0,-0.32322,0.00011,28.89697]
[1779092191225,42.42,76976.66,0.0,-0.32313,0.00011,28.89136]
[1779092196260,42.43,76977.27,0.0,-0.32309,0.00011,28.89032]
[1779092198815,42.43,76978.57,0.0,-0.32296,0.00011,28.88597]
[1779092204316,42.44,76985.26,0.0,-0.32228,0.00011,28.86335]
[1779092207420,42.44,76985.57,0.0,-0.32226,0.00011,28.8627]
[1779092207661,42.44,76985.57,0.0,-0.32226,0.00011,28.8627]
[1779092213381,42.43,76995.76,0.0,-0.32114,0.0001,28.82483]
[1779092219254,42.43,76995.72,0.0,-0.32114,0.0001,28.82465]
[1779092224458,42.42,76994.45,0.0,-0.32124,0.0001,28.82786]
[1779092229498,42.41,76995.15,0.0,-0.32114,0.0001,28.82461]
[1779092234533,42.41,76995.11,0.0,-0.32113,0.0001,28.82412]
[1779092240281,42.4,76996.06,0.0,-0.32102,0.0001,28.82043]
[1779092241663,42.4,76995.93,0.0,-0.32103,0.0001,28.82065]
[1779092243247,42.4,76995.13,0.0,-0.32111,0.0001,28.82341]
[1779092243864,42.4,76987.11,0.0,-0.32195,0.00011,28.85173]
[1779092243902,42.41,76976.9,0.0,-0.32305,0.00011,28.88857]
[1779092244746,42.41,76976.9,0.0,-0.32305,0.00011,28.88857]
[1779092246062,42.41,76973.97,0.0,-0.32338,0.00011,28.89966]
[1779092246749,42.42,76972.55,0.0,-0.32354,0.00011,28.90519]
[1779092249506,42.42,76968.04,0.0,-0.32403,0.00011,28.92146]
[1779092249656,42.42,76968.04,0.0,-0.32403,0.00011,28.92146]
[1779092249673,42.42,76968.04,0.0,-0.32403,0.00011,28.92146]
[1779092249781,42.42,76968.04,0.0,-0.32403,0.00011,28.92146]
[1779092255690,42.42,76962.5,0.0,-0.32458,0.00011,28.93703]
[1779092260770,42.41,76960.29,0.0,-0.32479,0.00011,28.94392]
[1779092261501,42.41,76960.29,0.0,-0.32479,0.00011,28.94392]
[1779092261519,42.41,76960.29,0.0,-0.32479,0.00011,28.94392]
[1779092265048,42.41,76959.73,0.0,-0.32484,0.00011,28.94544]
[1779092270795,42.4,76960.98,0.0,-0.32469,0.00011,28.94021]
[1779092275830,42.39,76961.12,0.0,-0.32465,0.00011,28.93911]
[1779092276977,42.39,76961.12,0.0,-0.32465,0.00011,28.93911]
[1779092281123,42.39,76961.05,0.0,-0.32465,0.00011,28.9389]
[1779092286515,42.39,76960.01,0.0,-0.32475,0.00011,28.94203]
[1779092291943,42.38,76959.17,0.0,-0.32482,0.00011,28.94442]
[1779092296978,42.38,76959.39,0.0,-0.32479,0.00011,28.94333]
[1779092302013,42.38,76958.53,0.0,-0.32487,0.00011,28.94603]
[1779092307048,42.38,76957.48,0.0,-0.32498,0.00011,28.94946]
[1779092312083,42.38,76956.18,0.0,-0.32509,0.00011,28.95083]
[1779092317118,42.37,76957.6,0.0,-0.32494,0.00011,28.94583]
[1779092322266,42.37,76958.16,0.0,-0.32488,0.00011,28.94381]
[1779092328195,42.37,76956.96,0.0,-0.32501,0.00011,28.94787]
[1779092331216,42.36,76967.24,0.0,-0.32387,0.00011,28.91029]
[1779092333882,42.35,76966.5,0.0,-0.32391,0.00011,28.91116]
[1779092334292,42.35,76966.5,0.0,-0.32391,0.00011,28.91116]
[1779092334386,42.35,76966.5,0.0,-0.32391,0.00011,28.91116]
[1779092334379,42.34,76966.92,0.0,-0.32384,0.00011,28.90889]
[1779092340279,42.3,76960.64,0.0,-0.32438,0.00011,28.9262]
[1779092345314,42.28,76965.59,0.0,-0.32377,0.00011,28.90576]
[1779092350353,42.26,76965.85,0.0,-0.32369,0.00011,28.90286]
[1779092353027,42.25,76966.48,4.9,-0.32358,0.00011,28.89929]
[1779092353092,42.25,76966.48,15.0,-0.32358,0.00011,28.89929]
[1779092353509,42.25,76966.89,15.0,-0.32353,0.00011,28.89743]
[1779092353813,42.25,76966.89,15.0,-0.32353,0.00011,28.89743]
[1779092354187,42.25,76966.89,15.0,-0.32353,0.00011,28.89743]
[1779092354407,42.25,76966.89,15.0,-0.32353,0.00011,28.89743]
[1779092354604,42.25,76967.21,15.0,-0.32348,0.00011,28.8959]
[1779092354826,42.25,76967.21,15.0,-0.32348,0.00011,28.8959]
[1779092357341,42.23,76972.51,15.0,-0.32287,0.00011,28.87538]
[1779092359013,42.22,76975.21,15.0,-0.32253,0.00011,28.86349]
[1779092362975,42.19,76975.74,15.0,-0.32239,0.00011,28.85857]
[1779092363620,42.18,76976.43,15.0,-0.32226,0.00011,28.85424]
[1779092365496,42.16,76976.71,15.0,-0.32219,0.00011,28.85148]
[1779092370293,42.15,76978.27,15.0,-0.32196,0.00011,28.8435]
[1779092370319,42.15,76978.27,15.0,-0.32196,0.00011,28.8435]
[1779092370573,42.14,76979.07,15.0,-0.32183,0.00011,28.83918]
[1779092370576,42.14,76970.35,15.0,-0.32276,0.00011,28.87025]
[1779092373513,42.14,76960.35,15.0,-0.32381,0.00011,28.90268]
[1779092378096,42.13,76960.37,15.0,-0.32377,0.00011,28.9015]
[1779092380329,42.13,76960.42,15.0,-0.32376,0.00011,28.90093]
[1779092380979,42.12,76960.14,15.0,-0.32376,0.00011,28.90075]
[1779092386604,42.1,76959.39,15.0,-0.32378,0.00011,28.90128]
[1779092390066,42.1,76959.1,15.0,-0.32379,0.00011,28.9018]
[1779092391582,42.09,76958.99,15.0,-0.32379,0.00011,28.90171]
[1779092391695,42.09,76958.99,15.0,-0.32379,0.00011,28.90171]
[1779092391878,42.09,76958.99,15.0,-0.32379,0.00011,28.90171]
[1779092398942,42.08,76956.23,15.0,-0.32405,0.00011,28.91021]
[1779092402578,42.08,76956.29,15.0,-0.32402,0.00011,28.90913]
[1779092408744,42.07,76952.94,15.0,-0.32435,0.00011,28.91992]
[1779092411640,42.06,76953.36,15.0,-0.32428,0.00011,28.91751]
[1779092413142,42.05,76953.04,15.0,-0.32428,0.00011,28.91734]
[1779092416826,42.05,76942.12,15.0,-0.32545,0.00011,28.95577]
[1779092420778,42.05,76944.46,15.0,-0.32519,0.00011,28.94754]
[1779092425889,42.05,76945.86,15.0,-0.32505,0.00011,28.94266]
[1779092430924,42.05,76945.1,15.0,-0.32512,0.00011,28.94492]
[1779092433587,42.05,76944.52,15.0,-0.32517,0.00011,28.94408]
[1779092436499,42.05,76945.97,15.0,-0.32502,0.00011,28.93905]
[1779092437860,42.05,76952.65,15.0,-0.32429,0.00011,28.91499]
[1779092439226,42.05,76955.31,15.0,-0.32401,0.00011,28.90562]
[1779092442208,42.04,76958.28,15.0,-0.32369,0.00011,28.89498]
[1779092448046,42.04,76966.08,15.0,-0.32284,0.00011,28.86686]
[1779092450437,42.04,76968.9,15.0,-0.32255,0.00011,28.85684]
[1779092450567,42.04,76969.03,15.0,-0.32253,0.00011,28.85646]
[1779092450996,42.04,76969.03,15.0,-0.32253,0.00011,28.85646]
[1779092451042,42.04,76969.03,15.0,-0.32253,0.00011,28.85646]
[1779092451086,42.04,76969.03,15.0,-0.32253,0.00011,28.85646]
[1779092451112,42.04,76969.03,15.0,-0.32253,0.00011,28.85646]
[1779092451140,42.04,76969.03,15.0,-0.32253,0.00011,28.85646]
[1779092451191,42.04,76969.03,15.0,-0.32253,0.00011,28.85646]
[1779092451502,42.04,76973.76,15.0,-0.32203,0.00011,28.83962]
[1779092451608,42.04,76973.76,15.0,-0.32203,0.00011,28.83962]
[1779092451746,42.04,76973.76,15.0,-0.32203,0.00011,28.83962]
[1779092452113,42.04,76973.76,15.0,-0.32203,0.00011,28.83962]
[1779092452208,42.04,76983.42,15.0,-0.32099,0.00011,28.80434]
[1779092453137,42.04,76983.42,15.0,-0.32099,0.00011,28.80434]
[1779092453481,42.04,76983.42,15.0,-0.32099,0.00011,28.80434]
[1779092456000,42.02,76984.25,15.0,-0.32086,0.00011,28.79988]
[1779092459794,42.02,76985.68,15.0,-0.32069,0.00011,28.79392]
[1779092461448,42.02,76986.21,15.0,-0.32063,0.00011,28.79186]
[1779092466204,42.02,76991.22,15.0,-0.32009,0.00011,28.77353]
[1779092466227,42.02,76991.22,15.0,-0.32009,0.00011,28.77353]
[1779092466575,42.02,76995.3,15.0,-0.31966,0.00011,28.75884]
[1779092466652,42.02,76995.3,15.0,-0.31966,0.00011,28.75884]
[1779092466691,42.02,76995.3,15.0,-0.31966,0.00011,28.75884]
[1779092469196,42.02,77003.26,15.0,-0.31882,0.00011,28.73006]
[1779092469321,42.02,77003.26,15.0,-0.31882,0.00011,28.73006]
[1779092475238,42.04,77007.7,15.0,-0.31843,0.00011,28.71703]
[1779092479265,42.05,77017.47,15.0,-0.31745,0.00011,28.68325]
[1779092484300,42.08,77018.01,15.0,-0.31749,0.00011,28.68486]
[1779092485361,42.08,77018.01,15.0,-0.31749,0.00011,28.68486]
[1779092491349,42.11,77014.2,15.0,-0.31799,0.00011,28.70005]
[1779092495991,42.12,77013.26,15.0,-0.31814,0.00011,28.70537]
[1779092496125,42.12,77013.26,15.0,-0.31814,0.00011,28.70537]
[1779092496137,42.12,77013.26,15.0,-0.31814,0.00011,28.70537]
[1779092496384,42.12,77012.94,15.0,-0.31818,0.00011,28.70697]
[1779092497391,42.13,77000.91,15.0,-0.31946,0.00011,28.75093]
[1779092498119,42.13,77000.91,15.0,-0.31946,0.00011,28.75093]
[1779092502364,42.13,76992.57,15.0,-0.32034,0.00011,28.781]
[1779092503839,42.13,76992.29,15.0,-0.32036,0.00011,28.78154]
[1779092504440,42.12,76992.09,15.0,-0.32037,0.00011,28.78204]
[1779092509475,42.12,76992.5,15.0,-0.3203,0.00011,28.77944]
[1779092512047,42.11,76994.97,15.0,-0.32003,0.00011,28.77014]
[1779092512064,42.11,76994.97,15.0,-0.32003,0.00011,28.77014]
[1779092514607,42.11,76998.68,15.0,-0.31963,0.00011,28.7565]
[1779092514731,42.1,77001.93,15.0,-0.31926,0.00011,28.74383]
[1779092515808,42.1,77005.83,15.0,-0.31883,0.00011,28.72892]
[1779092515867,42.1,77005.83,15.0,-0.31883,0.00011,28.72892]
[1779092515874,42.1,77005.83,15.0,-0.31883,0.00011,28.72892]
[1779092516524,42.09,77004.14,15.0,-0.319,0.00011,28.73463]
[1779092517531,42.09,76994.38,15.0,-0.32002,0.00011,28.76959]
[1779092522566,42.08,76989.24,15.0,-0.32053,0.00011,28.78678]
[1779092525580,42.08,76988.65,15.0,-0.32058,0.00011,28.78848]
[1779092526536,42.08,76987.38,15.0,-0.32071,0.00011,28.79304]
[1779092527525,42.08,76982.71,15.0,-0.32122,0.00011,28.81011]
[1779092527647,42.09,76977.6,15.0,-0.32177,0.00011,28.82878]
[1779092534653,42.09,76971.01,15.0,-0.32248,0.00011,28.85285]
[1779092539688,42.09,76970.64,15.0,-0.32253,0.00011,28.8543]
[1779092542562,42.09,76970.53,15.0,-0.32254,0.00011,28.85459]
[1779092549186,42.08,76968.55,15.0,-0.32272,0.00011,28.86079]
[1779092549252,42.08,76968.55,15.0,-0.32272,0.00011,28.86079]
[1779092549331,42.08,76968.55,15.0,-0.32272,0.00011,28.86079]
[1779092549381,42.08,76968.55,15.0,-0.32272,0.00011,28.86079]
[1779092549465,42.08,76968.55,15.0,-0.32272,0.00011,28.86079]
[1779092549509,42.08,76968.55,15.0,-0.32272,0.00011,28.86079]
[1779092549613,42.08,76968.55,15.0,-0.32272,0.00011,28.86079]
[1779092549894,42.08,76968.04,15.0,-0.32277,0.00011,28.86246]
[1779092550126,42.08,76968.04,15.0,-0.32277,0.00011,28.86246]
[1779092550542,42.08,76968.04,15.0,-0.32277,0.00011,28.86246]
[1779092550582,42.08,76968.04,15.0,-0.32277,0.00011,28.86246]
[1779092550589,42.08,76958.56,15.0,-0.32378,0.00011,28.89594]
[1779092551599,42.08,76958.56,15.0,-0.32378,0.00011,28.89594]
[1779092552082,42.08,76958.56,15.0,-0.32378,0.00011,28.89594]
[1779092552284,42.08,76958.56,15.0,-0.32378,0.00011,28.89594]
[1779092552385,42.09,76945.56,15.0,-0.32516,0.00011,28.9393]
[1779092554633,42.09,76945.56,15.0,-0.32517,0.00011,28.93966]
[1779092558202,42.07,76945.12,15.0,-0.32515,0.00011,28.93851]
[1779092558251,42.07,76945.12,15.0,-0.32515,0.00011,28.93851]
[1779092558471,42.07,76945.12,15.0,-0.32515,0.00011,28.93851]
[1779092559679,42.06,76944.85,15.0,-0.32516,0.00011,28.93881]
[1779092560649,42.06,76944.85,15.0,-0.32516,0.00011,28.93881]
[1779092561472,42.06,76941.43,15.0,-0.32552,0.00011,28.95081]
[1779092561475,42.06,76941.43,15.0,-0.32552,0.00011,28.95081]
[1779092561592,42.06,76941.43,15.0,-0.32552,0.00011,28.95081]
[1779092561580,42.06,76932.58,15.0,-0.32647,0.00011,28.9817]
[1779092561691,42.06,76932.58,15.0,-0.32647,0.00011,28.9817]
[1779092561924,42.06,76932.58,15.0,-0.32647,0.00011,28.9817]
[1779092562620,42.06,76932.58,15.0,-0.32647,0.00011,28.9817]
[1779092562646,42.06,76932.58,15.0,-0.32647,0.00011,28.9817]
[1779092562601,42.06,76920.5,15.0,-0.32776,0.00011,29.02349]
[1779092562844,42.06,76920.5,15.0,-0.32776,0.00011,29.02349]
[1779092563006,42.06,76920.5,15.0,-0.32776,0.00011,29.02349]
[1779092563139,42.06,76920.5,15.0,-0.32776,0.00011,29.02349]
[1779092563528,42.06,76920.5,15.0,-0.32776,0.00011,29.02349]
[1779092563549,42.06,76910.19,15.0,-0.32885,0.00011,29.05879]
[1779092563819,42.06,76910.19,15.0,-0.32885,0.00011,29.05879]
[1779092563852,42.06,76910.19,15.0,-0.32885,0.00011,29.05879]
[1779092566881,42.04,76905.84,15.0,-0.32924,0.00011,29.07077]
[1779092568471,42.04,76905.84,15.0,-0.32924,0.00011,29.07077]
[1779092568560,42.04,76905.84,15.0,-0.32924,0.00011,29.07077]
[1779092570910,42.01,76917.41,15.0,-0.32789,0.00011,29.02705]
[1779092575945,41.98,76917.26,15.0,-0.32782,0.00011,29.02444]
[1779092580981,41.96,76919.4,15.0,-0.32751,0.00011,29.01434]
[1779092582993,41.95,76910.13,15.0,-0.32848,0.00011,29.04548]
[1779092586526,41.95,76907.05,15.0,-0.3288,0.00011,29.05568]
[1779092587878,41.93,76906.23,15.0,-0.32883,0.00011,29.05632]
[1779092589035,41.92,76917.57,15.0,-0.32757,0.00011,29.01565]
[1779092594070,41.9,76916.49,15.0,-0.32762,0.00011,29.01729]
[1779092599105,41.89,76920.91,15.0,-0.3271,0.00011,29.00013]
[1779092600561,41.89,76920.91,15.0,-0.3271,0.00011,29.00013]
[1779092610182,41.87,76924.6,15.0,-0.32666,0.00011,28.98559]
[1779092612034,41.87,76924.6,15.0,-0.32666,0.00011,28.98559]
[1779092612038,41.87,76924.6,15.0,-0.32666,0.00011,28.98559]
[1779092612591,41.87,76924.6,15.0,-0.32666,0.00011,28.98559]
[1779092613167,41.87,76927.0,15.0,-0.32638,0.00011,28.97402]
[1779092613186,41.87,76927.0,15.0,-0.32638,0.00011,28.97402]
[1779092618238,41.85,76934.71,15.0,-0.32548,0.00011,28.9441]
[1779092618867,41.85,76934.71,15.0,-0.32548,0.00011,28.9441]
[1779092623847,41.83,76928.03,15.0,-0.32613,0.00011,28.96529]
[1779092628623,41.82,76927.3,15.0,-0.32615,0.00011,28.96565]
[1779092637372,41.82,76935.27,15.0,-0.32532,0.00011,28.93861]
[1779092642503,41.83,76933.24,15.0,-0.32555,0.00011,28.94606]
[1779092648448,41.83,76927.71,15.0,-0.32616,0.00011,28.96635]
[1779092653861,41.83,76926.41,15.0,-0.32631,0.00011,28.97128]
[1779092659525,41.84,76924.74,15.0,-0.3265,0.00011,28.97749]
[1779092664560,41.84,76928.09,15.0,-0.32615,0.00011,28.96582]
[1779092668345,41.84,76925.9,15.0,-0.32639,0.00011,28.97379]
[1779092669884,41.84,76925.01,15.0,-0.32649,0.00011,28.97702]
[1779092669924,41.84,76925.01,15.0,-0.32649,0.00011,28.97702]
[1779092675637,41.84,76930.2,15.0,-0.32593,0.00011,28.95613]
[1779092680672,41.85,76930.25,15.0,-0.32594,0.00011,28.95673]
[1779092685707,41.85,76934.58,15.0,-0.32549,0.00011,28.94196]
[1779092690742,41.84,76934.76,15.0,-0.32542,0.00011,28.9393]
[1779092694661,41.83,76936.42,15.0,-0.32521,0.00011,28.93237]
[1779092694677,41.83,76936.42,15.0,-0.32521,0.00011,28.93237]
[1779092694683,41.83,76936.42,15.0,-0.32521,0.00011,28.93237]
[1779092694711,41.83,76936.42,15.0,-0.32521,0.00011,28.93237]
[1779092694752,41.83,76936.42,15.0,-0.32521,0.00011,28.93237]
[1779092694812,41.83,76937.05,15.0,-0.32513,0.00011,28.92985]
[1779092694820,41.83,76937.05,15.0,-0.32513,0.00011,28.92985]
[1779092699666,41.85,76936.2,15.0,-0.3253,0.00011,28.93574]
[1779092699766,41.87,76935.44,15.0,-0.32547,0.00011,28.94157]
[1779092705013,41.92,76936.21,15.0,-0.32555,0.00011,28.94483]
[1779092705199,41.92,76936.21,15.0,-0.32555,0.00011,28.94483]
[1779092705376,41.92,76936.21,15.0,-0.32555,0.00011,28.94483]
[1779092705385,41.93,76936.34,15.0,-0.32558,0.00011,28.94579]
[1779092705858,41.93,76936.34,15.0,-0.32558,0.00011,28.94579]
[1779092705978,41.93,76936.34,15.0,-0.32558,0.00011,28.94579]
[1779092706023,41.93,76936.34,15.0,-0.32558,0.00011,28.94579]
[1779092708187,41.95,76936.42,15.0,-0.32564,0.00011,28.94823]
[1779092709885,41.97,76943.93,15.0,-0.32491,0.00011,28.92449]
[1779092709936,41.98,76948.51,15.0,-0.32446,0.00011,28.90959]
[1779092712896,42.01,76937.19,15.0,-0.32574,0.00011,28.95216]
[1779092713965,42.01,76937.19,15.0,-0.32574,0.00011,28.95216]
[1779092715062,42.01,76938.38,15.0,-0.32563,0.00011,28.94848]
[1779092715318,42.01,76938.38,15.0,-0.32563,0.00011,28.94848]
[1779092721823,42.05,76943.12,15.0,-0.32527,0.00011,28.93727]
[1779092725370,42.07,76944.72,15.0,-0.32518,0.00011,28.93434]
[1779092725382,42.07,76944.72,15.0,-0.32518,0.00011,28.93434]
[1779092731539,42.11,76942.55,15.0,-0.32555,0.00011,28.9471]
[1779092735654,42.14,76942.36,15.0,-0.32564,0.00011,28.94774]
[1779092737710,42.15,76935.21,15.0,-0.32644,0.00011,28.97394]
[1779092741685,42.16,76934.18,15.0,-0.32658,0.00011,28.97895]
[1779092743880,42.17,76933.92,15.0,-0.32664,0.00011,28.98081]
[1779092745938,42.18,76933.67,15.0,-0.32672,0.00011,28.98352]
[1779092751925,42.2,76932.08,15.0,-0.32695,0.00011,28.99139]
[1779092757206,42.22,76933.47,15.0,-0.32686,0.00011,28.98851]
[1779092758281,42.22,76933.47,15.0,-0.32686,0.00011,28.98851]
[1779092760495,42.22,76936.76,15.0,-0.32652,0.00011,28.9775]
[1779092760510,42.22,76936.76,15.0,-0.32652,0.00011,28.9775]
[1779092760546,42.22,76936.76,15.0,-0.32652,0.00011,28.9775]
[1779092760593,42.22,76937.75,15.0,-0.32642,0.00011,28.97432]
[1779092761483,42.22,76937.75,15.0,-0.32642,0.00011,28.97432]
[1779092762163,42.23,76941.37,15.0,-0.32607,0.00011,28.96295]
[1779092763163,42.24,76942.27,15.0,-0.326,0.00011,28.96099]
[1779092767840,42.27,76943.74,15.0,-0.32594,0.00011,28.95931]
[1779092768283,42.27,76944.24,15.0,-0.32592,0.00011,28.95856]
[1779092769850,42.27,76944.24,15.0,-0.32592,0.00011,28.95856]
[1779092770618,42.28,76944.69,15.0,-0.32588,0.00011,28.95749]
[1779092770646,42.28,76945.32,15.0,-0.32583,0.00011,28.9558]
[1779092774057,42.29,76946.16,15.0,-0.32578,0.00011,28.95434]
[1779092774070,42.29,76946.16,15.0,-0.32578,0.00011,28.95434]
[1779092774098,42.29,76946.16,15.0,-0.32578,0.00011,28.95434]
[1779092774108,42.29,76946.16,15.0,-0.32578,0.00011,28.95434]
[1779092774234,42.29,76946.16,15.0,-0.32578,0.00011,28.95434]
[1779092774325,42.3,76947.01,15.0,-0.3257,0.00011,28.95188]
[1779092776339,42.31,76957.98,15.0,-0.32457,0.00011,28.91471]
[1779092781514,42.33,76962.12,15.0,-0.32422,0.00011,28.90353]
[1779092783962,42.35,76962.71,15.0,-0.32423,0.00011,28.90411]
[1779092784596,42.35,76962.71,15.0,-0.32423,0.00011,28.90411]
[1779092785023,42.36,76963.34,15.0,-0.32419,0.00011,28.90277]
[1779092785521,42.36,76963.34,15.0,-0.32419,0.00011,28.90277]
[1779092785677,42.36,76963.34,15.0,-0.32419,0.00011,28.90277]
[1779092786608,42.36,76963.75,15.0,-0.32417,0.00011,28.90219]
[1779092790525,42.39,76950.15,15.0,-0.32569,0.00011,28.95254]
[1779092796495,42.41,76954.63,15.0,-0.32527,0.00011,28.9365]
[1779092800217,42.42,76954.33,15.0,-0.32536,0.00011,28.93945]
[1779092806549,42.45,76953.69,15.0,-0.3255,0.00011,28.94453]
[1779092817626,42.47,76952.78,15.0,-0.32569,0.00011,28.95119]
[1779092822661,42.48,76952.21,15.0,-0.32579,0.00011,28.95435]
[1779092824794,42.49,76953.4,15.0,-0.32567,0.00011,28.95046]
[1779092828067,42.49,76960.82,15.0,-0.32491,0.00011,28.92572]
[1779092833738,42.51,76961.56,15.0,-0.3249,0.00011,28.9257]
[1779092834384,42.51,76961.56,15.0,-0.3249,0.00011,28.9257]
[1779092838616,42.53,76963.99,15.0,-0.32469,0.00011,28.91892]
[1779092842793,42.54,76965.43,15.0,-0.32459,0.00011,28.9158]
[1779092848245,42.56,76961.84,15.0,-0.32504,0.00011,28.9309]
[1779092851513,42.57,76960.84,15.0,-0.32518,0.00011,28.93535]
[1779092852476,42.57,76960.76,15.0,-0.32518,0.00011,28.93288]
[1779092856492,42.57,76961.83,15.0,-0.32507,0.00011,28.92943]
[1779092856493,42.57,76961.83,15.0,-0.32507,0.00011,28.92943]
[1779092860353,42.59,76959.1,15.0,-0.32541,0.00011,28.94082]
[1779092862993,42.59,76952.17,15.0,-0.32615,0.00011,28.96481]
[1779092868945,42.59,76952.1,15.0,-0.32615,0.00011,28.96501]
[1779092874439,42.59,76951.61,15.0,-0.3262,0.00011,28.96642]
[1779092880061,42.58,76945.88,15.0,-0.32678,0.00011,28.98527]
[1779092885096,42.57,76947.16,15.0,-0.32662,0.00011,28.98007]
[1779092885982,42.57,76947.16,15.0,-0.32662,0.00011,28.98007]
[1779092889719,42.57,76947.23,15.0,-0.3266,0.00011,28.97943]
[1779092889916,42.57,76947.23,15.0,-0.3266,0.00011,28.97943]
[1779092895166,42.55,76959.59,15.0,-0.32524,0.00011,28.93458]
[1779092898506,42.54,76959.85,15.0,-0.32518,0.00011,28.93258]
[1779092900334,42.54,76960.65,15.0,-0.32507,0.00011,28.92892]
[1779092901836,42.53,76961.01,15.0,-0.32502,0.00011,28.92724]
[1779092907250,42.51,76950.25,15.0,-0.32608,0.00011,28.96162]
[1779092908019,42.51,76950.25,15.0,-0.32608,0.00011,28.96162]
[1779092913292,42.51,76950.36,15.0,-0.32605,0.00011,28.95828]
[1779092918478,42.52,76953.02,15.0,-0.32579,0.00011,28.94966]
[1779092920480,42.52,76951.92,15.0,-0.32591,0.00011,28.9538]
[1779092926384,42.52,76954.69,15.0,-0.32561,0.00011,28.94385]
[1779092931419,42.49,76949.89,15.0,-0.32604,0.00011,28.95775]
[1779092936454,42.47,76950.1,15.0,-0.32594,0.00011,28.95414]
[1779092941307,42.45,76950.87,15.0,-0.3258,0.00011,28.94935]
[1779092946524,42.43,76952.07,15.0,-0.3256,0.00011,28.94259]
[1779092948938,42.43,76953.53,15.0,-0.32544,0.00011,28.93709]
[1779092952155,42.42,76954.58,15.0,-0.32529,0.00011,28.93203]
[1779092952171,42.42,76954.58,15.0,-0.32529,0.00011,28.93203]
[1779092953505,42.42,76954.36,15.0,-0.3253,0.00011,28.93246]
[1779092953602,42.42,76954.36,15.0,-0.3253,0.00011,28.93246]
[1779092953878,42.42,76954.36,15.0,-0.3253,0.00011,28.93246]
[1779092957840,42.41,76966.81,15.0,-0.32398,0.00011,28.88887]
[1779092962788,42.42,76967.72,15.0,-0.32392,0.00011,28.88695]
[1779092968678,42.44,76968.55,15.0,-0.32388,0.00011,28.88587]
[1779092970805,42.44,76966.75,15.0,-0.32408,0.00011,28.89242]
[1779092975728,42.45,76956.09,15.0,-0.32522,0.00011,28.9275]
[1779092976082,42.45,76956.09,15.0,-0.32522,0.00011,28.9275]
[1779092976500,42.45,76956.09,15.0,-0.32522,0.00011,28.9275]
[1779092976559,42.45,76956.09,15.0,-0.32522,0.00011,28.9275]
[1779092981772,42.44,76949.82,15.0,-0.32586,0.00011,28.94838]
[1779092982277,42.44,76949.82,15.0,-0.32586,0.00011,28.94838]
[1779092982285,42.44,76949.82,15.0,-0.32586,0.00011,28.94838]
[1779092982311,42.44,76949.82,15.0,-0.32586,0.00011,28.94838]
[1779092985187,42.44,76937.3,15.0,-0.32719,0.00011,28.99171]
[1779092985877,42.44,76937.3,15.0,-0.32719,0.00011,28.99171]
[1779092985943,42.44,76937.3,15.0,-0.32719,0.00011,28.99171]
[1779092986037,42.44,76929.93,15.0,-0.32797,0.00011,29.01703]
[1779092991844,42.43,76922.52,15.0,-0.3287,0.00011,29.04038]
[1779092993846,42.43,76921.71,15.0,-0.32878,0.00011,29.04271]
[1779092999901,42.4,76918.52,15.0,-0.32903,0.00011,29.05038]
[1779093000103,42.4,76918.52,15.0,-0.32903,0.00011,29.05038]
[1779093002791,42.4,76918.83,15.0,-0.32898,0.00011,29.04884]
[1779093002797,42.4,76918.83,15.0,-0.32898,0.00011,29.04884]
[1779093002922,42.39,76919.21,15.0,-0.32891,0.00011,29.04658]
[1779093005066,42.38,76922.59,15.0,-0.32854,0.00011,29.03461]
[1779093004936,42.38,76933.09,15.0,-0.32741,0.00011,28.99825]
[1779093005944,42.38,76931.35,15.0,-0.32759,0.00011,29.00387]
[1779093010635,42.37,76924.43,15.0,-0.32831,0.00011,29.02694]
[1779093015347,42.36,76924.35,15.0,-0.32828,0.00011,29.02589]
[1779093016013,42.36,76924.64,15.0,-0.32824,0.00011,29.02466]
[1779093017867,42.36,76924.62,15.0,-0.32823,0.00011,29.02449]
[1779093018027,42.36,76924.26,15.0,-0.32827,0.00011,29.02548]
[1779093019205,42.35,76921.74,15.0,-0.32853,0.00011,29.03386]
[1779093019847,42.35,76921.74,15.0,-0.32853,0.00011,29.03386]
[1779093022593,42.35,76917.37,15.0,-0.32897,0.00011,29.04783]
[1779093025597,42.35,76917.52,15.0,-0.32897,0.00011,29.04788]
[1779093026575,42.35,76915.65,15.0,-0.32918,0.00011,29.05471]
[1779093027759,42.36,76920.11,15.0,-0.32872,0.00011,29.03998]
[1779093030800,42.37,76925.79,15.0,-0.32815,0.00011,29.02194]
[1779093036153,42.38,76929.43,15.0,-0.32777,0.00011,29.00728]
[1779093038511,42.38,76928.97,15.0,-0.32784,0.00011,29.00964]
[1779093038514,42.38,76928.97,15.0,-0.32784,0.00011,29.00964]
[1779093040884,42.39,76928.29,15.0,-0.32796,0.00011,29.01342]
[1779093040917,42.39,76928.29,15.0,-0.32796,0.00011,29.01342]
[1779093040983,42.4,76917.68,15.0,-0.3291,0.00011,29.05027]
[1779093046223,42.42,76921.24,15.0,-0.32879,0.00011,29.04056]
[1779093049244,42.43,76912.52,15.0,-0.32975,0.00011,29.07125]
[1779093053389,42.43,76912.26,15.0,-0.32979,0.00011,29.07255]
[1779093053567,42.43,76912.26,15.0,-0.32979,0.00011,29.07255]
[1779093053571,42.43,76912.26,15.0,-0.32979,0.00011,29.07255]
[1779093053659,42.43,76915.54,15.0,-0.32944,0.00011,29.06157]
[1779093055435,42.43,76915.54,15.0,-0.32945,0.00011,29.0617]
[1779093055995,42.43,76915.54,15.0,-0.32945,0.00011,29.0617]
[1779093056721,42.44,76915.03,15.0,-0.32951,0.00011,29.06362]
[1779093059640,42.44,76915.08,15.0,-0.32952,0.00011,29.06405]
[1779093059829,42.44,76915.08,15.0,-0.32952,0.00011,29.06405]
[1779093059841,42.44,76915.08,15.0,-0.32952,0.00011,29.06405]
[1779093059851,42.44,76914.7,15.0,-0.32956,0.00011,29.06552]
[1779093060469,42.44,76914.7,15.0,-0.32956,0.00011,29.06552]
[1779093060835,42.44,76914.7,15.0,-0.32956,0.00011,29.06552]
[1779093060879,42.45,76900.11,15.0,-0.33114,0.00011,29.11556]
[1779093062589,42.46,76900.11,15.0,-0.33117,0.00011,29.11642]
[1779093062605,42.46,76900.11,15.0,-0.33117,0.00011,29.11642]
[1779093062658,42.46,76900.11,15.0,-0.33117,0.00011,29.11642]
[1779093063040,42.46,76885.14,15.0,-0.33278,0.00011,29.16719]
[1779093063555,42.47,76885.61,15.0,-0.33274,0.00011,29.16578]
[1779093067068,42.47,76882.11,15.0,-0.33312,0.00011,29.17753]
[1779093069900,42.47,76882.54,15.0,-0.33306,0.00011,29.17592]
[1779093069941,42.47,76882.54,15.0,-0.33306,0.00011,29.17592]
[1779093072034,42.46,76881.19,15.0,-0.33321,0.00011,29.18028]
[1779093077440,42.46,76880.82,15.0,-0.33322,0.00011,29.18058]
[1779093081145,42.45,76880.59,15.0,-0.33324,0.00011,29.18122]
[1779093081386,42.45,76880.79,15.0,-0.33321,0.00011,29.18039]
[1779093082909,42.45,76881.54,15.0,-0.33313,0.00011,29.17795]
[1779093082947,42.45,76892.77,15.0,-0.33194,0.00011,29.14065]
[1779093086650,42.46,76890.51,15.0,-0.33219,0.00011,29.1487]
[1779093086707,42.46,76890.51,15.0,-0.33219,0.00011,29.1487]
[1779093086910,42.46,76890.51,15.0,-0.33219,0.00011,29.1487]
[1779093089044,42.46,76890.04,15.0,-0.33226,0.00011,29.1507]
[1779093093681,42.47,76893.8,15.0,-0.33187,0.00011,29.13598]
[1779093099930,42.48,76898.05,15.0,-0.33147,0.00011,29.12364]
[1779093100168,42.48,76898.05,15.0,-0.33147,0.00011,29.12364]
[1779093100517,42.49,76898.16,15.0,-0.33146,0.00011,29.12359]
[1779093100610,42.49,76898.16,15.0,-0.33146,0.00011,29.12359]
[1779093102921,42.49,76896.95,15.0,-0.33161,0.00011,29.12828]
[1779093105102,42.5,76898.12,15.0,-0.3315,0.00011,29.12496]
[1779093110671,42.51,76895.49,15.0,-0.33184,0.00011,29.13556]
[1779093116009,42.52,76889.43,15.0,-0.33249,0.00011,29.15621]
[1779093121748,42.52,76881.25,15.0,-0.33336,0.00011,29.18304]
[1779093126783,42.51,76880.39,15.0,-0.33344,0.00011,29.18545]
[1779093129925,42.51,76880.99,15.0,-0.33337,0.00011,29.18331]
[1779093135846,42.49,76878.89,15.0,-0.33351,0.00011,29.18733]
[1779093140881,42.49,76878.12,15.0,-0.33359,0.00011,29.18991]
[1779093141504,42.49,76878.12,15.0,-0.33359,0.00011,29.18991]
[1779093142895,42.48,76865.75,15.0,-0.33491,0.00011,29.23037]
[1779093145501,42.48,76862.38,15.0,-0.33524,0.00011,29.24063]
[1779093146962,42.47,76862.09,15.0,-0.33526,0.00011,29.24099]
[1779093148555,42.46,76862.16,15.0,-0.33521,0.00011,29.23958]
[1779093153972,42.45,76877.54,15.0,-0.33351,0.00011,29.18432]
[1779093156398,42.45,76877.25,15.0,-0.33355,0.00011,29.18556]
[1779093157148,42.45,76877.25,15.0,-0.33355,0.00011,29.18556]
[1779093159240,42.45,76881.24,15.0,-0.33313,0.00011,29.17256]
[1779093159251,42.45,76881.24,15.0,-0.33313,0.00011,29.17256]
[1779093159330,42.45,76880.83,15.0,-0.33317,0.00011,29.174]
[1779093159362,42.45,76880.83,15.0,-0.33317,0.00011,29.174]
[1779093159386,42.45,76880.83,15.0,-0.33317,0.00011,29.174]
[1779093159493,42.45,76880.83,15.0,-0.33317,0.00011,29.174]
[1779093159996,42.45,76880.83,15.0,-0.33317,0.00011,29.174]
[1779093160041,42.45,76891.54,15.0,-0.33203,0.00011,29.13846]
[1779093164432,42.41,76898.6,15.0,-0.33113,0.00011,29.10943]
[1779093170093,42.35,76894.67,15.0,-0.33137,0.00011,29.11647]
[1779093175128,42.32,76894.51,15.0,-0.33127,0.00011,29.1129]
[1779093177576,42.32,76893.45,15.0,-0.33138,0.00011,29.11627]
[1779093180072,42.3,76896.23,15.0,-0.33104,0.00011,29.10552]
[1779093183603,42.29,76900.65,15.0,-0.33052,0.00011,29.08875]
[1779093183614,42.29,76900.65,15.0,-0.33052,0.00011,29.08875]
[1779093185648,42.28,76913.55,15.0,-0.3291,0.00011,29.04353]
[1779093185650,42.28,76913.55,15.0,-0.3291,0.00011,29.04353]
[1779093185666,42.28,76913.55,15.0,-0.3291,0.00011,29.04353]
[1779093190014,42.27,76920.51,15.0,-0.32833,0.00011,29.01873]
[1779093193863,42.27,76923.0,15.0,-0.32806,0.00011,29.0099]
[1779093197627,42.26,76923.84,15.0,-0.32796,0.00011,29.00693]
[1779093197719,42.26,76923.84,15.0,-0.32796,0.00011,29.00693]
[1779093198000,42.26,76923.84,15.0,-0.32796,0.00011,29.00693]
[1779093201203,42.27,76925.75,15.0,-0.32776,0.00011,29.00041]
[1779093203850,42.27,76927.8,15.0,-0.32755,0.00011,28.99346]
[1779093209366,42.27,76927.83,15.0,-0.32756,0.00011,28.99394]
[1779093210560,42.27,76927.83,15.0,-0.32756,0.00011,28.99394]
[1779093213182,42.27,76930.72,15.0,-0.32724,0.00011,28.98119]
[1779093220951,42.28,76931.35,15.0,-0.32721,0.00011,28.98003]
[1779093227492,42.29,76932.19,15.0,-0.32716,0.00011,28.9788]
[1779093234541,42.3,76932.52,15.0,-0.32716,0.00011,28.97879]
[1779093239576,42.31,76923.1,15.0,-0.32817,0.00011,29.01158]
[1779093241831,42.31,76923.1,15.0,-0.32817,0.00011,29.01158]
[1779093244137,42.3,76923.41,15.0,-0.32813,0.00011,29.0102]
[1779093249646,42.29,76917.51,15.0,-0.32872,0.00011,29.0289]
[1779093255688,42.28,76919.62,15.0,-0.32846,0.00011,29.02043]
[1779093260723,42.28,76925.9,15.0,-0.32778,0.00011,28.9984]
[1779093263799,42.28,76929.85,15.0,-0.32735,0.00011,28.98481]
[1779093263845,42.28,76929.85,15.0,-0.32735,0.00011,28.98481]
[1779093263879,42.28,76929.85,15.0,-0.32735,0.00011,28.98481]
[1779093269786,42.27,76937.81,15.0,-0.32649,0.00011,28.95659]
[1779093275295,42.27,76938.31,15.0,-0.32642,0.00011,28.95165]
[1779093279267,42.27,76938.25,15.0,-0.32642,0.00011,28.95171]
[1779093283479,42.27,76935.54,15.0,-0.3267,0.00011,28.96082]
[1779093283624,42.27,76935.54,15.0,-0.3267,0.00011,28.96082]
[1779093286606,42.26,76935.37,15.0,-0.32671,0.00011,28.96121]
[1779093289562,42.26,76938.75,15.0,-0.32634,0.00011,28.94912]
[1779093290052,42.26,76938.75,15.0,-0.32634,0.00011,28.94912]
[1779093293849,42.26,76943.98,15.0,-0.32579,0.00011,28.93101]
[1779093298991,42.27,76940.37,15.0,-0.32619,0.00011,28.94426]
[1779093304016,42.27,76941.22,15.0,-0.3261,0.00011,28.94149]
[1779093304173,42.27,76941.22,15.0,-0.3261,0.00011,28.94149]
[1779093305819,42.27,76937.33,15.0,-0.32652,0.00011,28.95505]
[1779093311076,42.26,76927.65,15.0,-0.32752,0.00011,28.98745]
[1779093316112,42.25,76927.43,15.0,-0.3275,0.00011,28.98665]
[1779093321147,42.24,76927.35,15.0,-0.32747,0.00011,28.9855]
[1779093323004,42.24,76927.35,15.0,-0.32747,0.00011,28.9855]
[1779093328197,42.22,76928.95,15.0,-0.32725,0.00011,28.97828]
[1779093333538,42.22,76928.52,15.0,-0.32726,0.00011,28.97588]
[1779093335622,42.21,76928.53,15.0,-0.32725,0.00011,28.97548]
[1779093337899,42.21,76928.31,15.0,-0.32727,0.00011,28.97607]
[1779093338304,42.21,76928.31,15.0,-0.32727,0.00011,28.97607]
[1779093338307,42.21,76928.31,15.0,-0.32727,0.00011,28.97607]
[1779093340628,42.21,76916.98,15.0,-0.32847,0.00011,29.01481]
[1779093341339,42.21,76916.98,15.0,-0.32847,0.00011,29.01481]
[1779093342757,42.2,76916.48,15.0,-0.3285,0.00011,29.01574]
[1779093344256,42.2,76916.52,15.0,-0.32848,0.00011,29.01508]
[1779093350353,42.17,76918.17,15.0,-0.32822,0.00011,29.00637]
[1779093352143,42.17,76918.8,15.0,-0.32814,0.00011,29.00383]
[1779093352529,42.17,76917.69,15.0,-0.32825,0.00011,29.00728]
[1779093354381,42.17,76902.73,15.0,-0.32986,0.00011,29.05861]
[1779093354751,42.17,76902.73,15.0,-0.32986,0.00011,29.05861]
[1779093354752,42.17,76902.73,15.0,-0.32986,0.00011,29.05861]
[1779093355123,42.17,76902.73,15.0,-0.32986,0.00011,29.05861]
[1779093360426,42.17,76896.34,15.0,-0.33053,0.00011,29.08004]
[1779093364092,42.17,76890.93,15.0,-0.33112,0.00011,29.09846]
[1779093369488,42.17,76890.81,15.0,-0.33112,0.00011,29.09872]
[1779093370479,42.17,76890.81,15.0,-0.33112,0.00011,29.09872]
[1779093370783,42.17,76890.81,15.0,-0.33112,0.00011,29.09872]
[1779093370843,42.17,76890.81,15.0,-0.33112,0.00011,29.09872]
[1779093371470,42.17,76890.81,15.0,-0.33112,0.00011,29.09872]
[1779093371663,42.16,76890.1,15.0,-0.33118,0.00011,29.10046]
[1779093372224,42.16,76890.1,15.0,-0.33118,0.00011,29.10046]
[1779093372239,42.17,76878.77,15.0,-0.33242,0.00011,29.1395]
[1779093372828,42.17,76878.77,15.0,-0.33242,0.00011,29.1395]
[1779093372843,42.17,76878.77,15.0,-0.33242,0.00011,29.1395]
[1779093375634,42.19,76868.67,15.0,-0.33357,0.00011,29.17532]
[1779093381023,42.2,76868.12,15.0,-0.33366,0.00011,29.17839]
[1779093382955,42.2,76867.8,15.0,-0.33371,0.00011,29.17984]
[1779093388017,42.21,76867.61,15.0,-0.33375,0.00011,29.18119]
[1779093389661,42.21,76867.27,15.0,-0.3338,0.00011,29.1828]
[1779093399700,42.21,76857.37,15.0,-0.33484,0.00011,29.21229]
[1779093404735,42.2,76852.38,15.0,-0.33536,0.00011,29.228]
[1779093409770,42.2,76858.49,15.0,-0.33468,0.00011,29.20711]
[1779093415338,42.19,76854.89,15.0,-0.33506,0.00011,29.21879]
[1779093417209,42.19,76855.43,15.0,-0.335,0.00011,29.21677]
[1779093419175,42.19,76853.36,15.0,-0.33521,0.00011,29.22336]
[1779093419427,42.19,76853.36,15.0,-0.33521,0.00011,29.22336]
[1779093419502,42.19,76843.1,15.0,-0.33631,0.00011,29.25692]
[1779093420810,42.19,76841.09,15.0,-0.33653,0.00011,29.26364]
[1779093425722,42.18,76838.5,15.0,-0.33679,0.00011,29.27118]
[1779093425901,42.18,76838.5,15.0,-0.33679,0.00011,29.27118]
[1779093426082,42.18,76838.5,15.0,-0.33679,0.00011,29.27118]
[1779093426881,42.18,76840.06,15.0,-0.33661,0.00011,29.26581]
[1779093427179,42.18,76856.88,15.0,-0.33479,0.00011,29.21023]
[1779093428329,42.18,76856.88,15.0,-0.33479,0.00011,29.21023]
[1779093428715,42.17,76856.06,15.0,-0.33487,0.00011,29.21264]
[1779093428949,42.17,76856.06,15.0,-0.33487,0.00011,29.21264]
[1779093430985,42.17,76858.15,15.0,-0.33463,0.00011,29.20539]
[1779093434404,42.17,76861.3,15.0,-0.33429,0.00011,29.19497]
[1779093435095,42.17,76861.4,15.0,-0.33429,0.00011,29.19471]
[1779093435129,42.17,76861.4,15.0,-0.33429,0.00011,29.19471]
[1779093437976,42.18,76851.67,15.0,-0.33534,0.00011,29.22721]
[1779093440255,42.17,76850.73,15.0,-0.33544,0.00011,29.23023]
[1779093441199,42.17,76848.46,15.0,-0.33568,0.00011,29.23753]
[1779093442507,42.17,76848.09,15.0,-0.33572,0.00011,29.23855]
[1779093443064,42.17,76848.09,15.0,-0.33571,0.00011,29.2383]
[1779093444107,42.17,76848.71,15.0,-0.33563,0.00011,29.23602]
[1779093447229,42.16,76848.22,15.0,-0.33567,0.00011,29.23691]
[1779093452570,42.15,76845.09,15.0,-0.33595,0.00011,29.24273]
[1779093458116,42.14,76849.5,15.0,-0.33543,0.00011,29.22694]
[1779093459604,42.13,76849.57,15.0,-0.33542,0.00011,29.22655]
[1779093460957,42.13,76850.3,15.0,-0.33534,0.00011,29.224]
[1779093461644,42.13,76856.23,15.0,-0.3347,0.00011,29.20428]
[1779093463208,42.13,76856.52,15.0,-0.33466,0.00011,29.20321]
[1779093463210,42.13,76856.52,15.0,-0.33466,0.00011,29.20321]
[1779093464208,42.12,76862.3,15.0,-0.33402,0.00011,29.18326]
[1779093465633,42.11,76865.97,15.0,-0.33358,0.00011,29.16968]
[1779093465646,42.11,76865.97,15.0,-0.33358,0.00011,29.16968]
[1779093466317,42.11,76865.97,15.0,-0.33358,0.00011,29.16968]
[1779093467047,42.11,76865.71,15.0,-0.33359,0.00011,29.16998]
[1779093469598,42.1,76866.15,15.0,-0.33351,0.00011,29.16713]
[1779093470829,42.09,76866.47,15.0,-0.33346,0.00011,29.16564]
[1779093472909,42.08,76868.57,15.0,-0.33321,0.00011,29.1578]
[1779093473057,42.08,76868.57,15.0,-0.33321,0.00011,29.1578]
[1779093473186,42.08,76868.57,15.0,-0.33321,0.00011,29.1578]
[1779093473198,42.08,76868.57,15.0,-0.33321,0.00011,29.1578]
[1779093478256,42.09,76868.23,15.0,-0.33326,0.00011,29.15951]
[1779093481381,42.1,76868.43,15.0,-0.33327,0.00011,29.15977]
[1779093482586,42.1,76869.89,15.0,-0.33312,0.00011,29.15536]
[1779093484726,42.1,76876.79,15.0,-0.33237,0.00011,29.13195]
[1779093486356,42.1,76876.91,15.0,-0.33236,0.00011,29.13136]
[1779093487713,42.09,76881.74,15.0,-0.33182,0.00011,29.1145]
[1779093490037,42.09,76881.04,15.0,-0.33187,0.00011,29.11612]
[1779093490253,42.09,76881.04,15.0,-0.33187,0.00011,29.11612]
[1779093490323,42.09,76881.04,15.0,-0.33187,0.00011,29.11612]
[1779093491568,42.08,76885.8,15.0,-0.33135,0.00011,29.09974]
[1779093492102,42.08,76885.8,15.0,-0.33133,0.00011,29.09902]
[1779093497467,42.06,76889.9,15.0,-0.33082,0.00011,29.08261]
[1779093500278,42.05,76890.03,15.0,-0.33077,0.00011,29.08098]
[1779093500322,42.05,76890.03,15.0,-0.33077,0.00011,29.08098]
[1779093500325,42.05,76890.03,15.0,-0.33077,0.00011,29.08098]
[1779093500532,42.05,76890.03,15.0,-0.33077,0.00011,29.08098]
[1779093500592,42.05,76890.03,15.0,-0.33077,0.00011,29.08098]
[1779093501667,42.04,76888.33,15.0,-0.33093,0.00011,29.08599]
[1779093501674,42.04,76888.33,15.0,-0.33093,0.00011,29.08599]
[1779093501699,42.04,76888.33,15.0,-0.33093,0.00011,29.08599]
[1779093502206,42.04,76888.33,15.0,-0.33093,0.00011,29.08599]
[1779093502539,42.04,76888.33,15.0,-0.33093,0.00011,29.08599]
[1779093502597,42.04,76874.64,15.0,-0.33242,0.00011,29.13268]
[1779093505825,42.05,76869.89,15.0,-0.33294,0.00011,29.14883]
[1779093506961,42.04,76871.33,15.0,-0.33278,0.00011,29.14389]
[1779093512179,42.04,76872.11,15.0,-0.33267,0.00011,29.13797]
[1779093512194,42.04,76872.11,15.0,-0.33267,0.00011,29.13797]
[1779093513164,42.04,76871.93,15.0,-0.33269,0.00011,29.13864]
[1779093513359,42.04,76871.93,15.0,-0.33269,0.00011,29.13864]
[1779093513569,42.04,76871.93,15.0,-0.33269,0.00011,29.13864]
[1779093514504,42.04,76876.69,15.0,-0.33217,0.00011,29.12228]
[1779093514637,42.04,76881.96,15.0,-0.33159,0.00011,29.10414]
[1779093514679,42.04,76881.96,15.0,-0.33159,0.00011,29.10414]
[1779093514983,42.04,76881.96,15.0,-0.33159,0.00011,29.10414]
[1779093515287,42.04,76881.96,15.0,-0.33159,0.00011,29.10414]
[1779093515518,42.04,76881.96,15.0,-0.33159,0.00011,29.10414]
[1779093517544,42.03,76882.5,15.0,-0.33153,0.00011,29.10204]
[1779093518060,42.03,76878.99,15.0,-0.3319,0.00011,29.11383]
[1779093523576,42.03,76877.28,15.0,-0.33206,0.00011,29.11883]
[1779093528611,42.02,76876.46,15.0,-0.33212,0.00011,29.12059]
[1779093533105,42.01,76871.62,15.0,-0.33262,0.00011,29.13616]
[1779093534538,42.01,76869.48,15.0,-0.33286,0.00011,29.14335]
[1779093535538,42.01,76869.35,15.0,-0.33285,0.00011,29.14321]
[1779093535543,42.01,76869.35,15.0,-0.33285,0.00011,29.14321]
[1779093535595,42.01,76869.35,15.0,-0.33285,0.00011,29.14321]
[1779093536131,42.01,76869.54,15.0,-0.33283,0.00011,29.14257]
[1779093536692,42.0,76868.8,15.0,-0.3329,0.00011,29.14478]
[1779093541702,42.02,76860.32,15.0,-0.33386,0.00011,29.17446]
[1779093546737,42.03,76853.91,15.0,-0.3346,0.00011,29.1974]
[1779093549758,42.03,76864.72,15.0,-0.33344,0.00011,29.16177]
[1779093555223,42.05,76865.14,15.0,-0.33344,0.00011,29.1619]
[1779093555315,42.05,76865.14,15.0,-0.33344,0.00011,29.1619]
[1779093555810,42.05,76866.19,15.0,-0.33332,0.00011,29.15832]
[1779093556118,42.05,76866.19,15.0,-0.33332,0.00011,29.15832]
[1779093559306,42.04,76873.91,15.0,-0.33247,0.00011,29.13159]
[1779093561213,42.03,76872.61,15.0,-0.33259,0.00011,29.13546]
[1779093562681,42.03,76872.38,15.0,-0.33261,0.00011,29.13585]
[1779093568311,42.02,76873.78,15.0,-0.33243,0.00011,29.13032]
[1779093568326,42.02,76873.78,15.0,-0.33243,0.00011,29.13032]
[1779093568347,42.02,76873.78,15.0,-0.33243,0.00011,29.13032]
[1779093570988,42.01,76880.86,15.0,-0.33162,0.00011,29.10472]
[1779093572559,42.01,76880.86,15.0,-0.33161,0.00011,29.10177]
[1779093574983,42.0,76879.67,15.0,-0.33169,0.00011,29.10419]
[1779093581016,41.97,76878.7,15.0,-0.33169,0.00011,29.1039]
[1779093586051,41.95,76878.51,15.0,-0.33165,0.00011,29.10232]
[1779093590745,41.93,76877.46,15.0,-0.33171,0.00011,29.10415]
[1779093590805,41.93,76877.46,15.0,-0.33171,0.00011,29.10415]
[1779093591564,41.93,76877.46,15.0,-0.33171,0.00011,29.10415]
[1779093591571,41.93,76877.46,15.0,-0.33171,0.00011,29.10415]
[1779093591581,41.93,76877.46,15.0,-0.33171,0.00011,29.10415]
[1779093594111,41.92,76880.75,15.0,-0.33132,0.00011,29.0917]
[1779093594121,41.92,76880.75,15.0,-0.33132,0.00011,29.0917]
[1779093594127,41.92,76880.75,15.0,-0.33132,0.00011,29.0917]
[1779093600150,41.91,76881.92,15.0,-0.33114,0.00011,29.08586]
[1779093601000,41.91,76881.92,15.0,-0.33114,0.00011,29.08586]
[1779093601069,41.91,76881.92,15.0,-0.33114,0.00011,29.08586]
[1779093601550,41.91,76881.92,15.0,-0.33114,0.00011,29.08586]
[1779093602410,41.9,76876.96,15.0,-0.33167,0.00011,29.10245]
[1779093602771,41.91,76871.22,15.0,-0.33231,0.00011,29.12266]
[1779093603135,41.91,76871.22,15.0,-0.33231,0.00011,29.12266]
[1779093609213,41.93,76871.94,15.0,-0.33231,0.00011,29.12278]
[1779093614248,41.93,76871.67,15.0,-0.33234,0.00011,29.1238]
[1779093620290,41.92,76870.88,15.0,-0.33239,0.00011,29.12528]
[1779093627339,41.89,76869.43,15.0,-0.33243,0.00011,29.12615]
[1779093631710,41.89,76869.43,15.0,-0.33243,0.00011,29.12615]
[1779093633001,41.87,76872.27,15.0,-0.33204,0.00011,29.11091]
[1779093638416,41.85,76876.33,15.0,-0.33154,0.00011,29.0951]
[1779093641309,41.84,76876.73,15.0,-0.33148,0.00011,29.0932]
[1779093641780,41.84,76878.77,15.0,-0.33125,0.00011,29.08601]
[1779093648486,41.84,76884.96,15.0,-0.33057,0.00011,29.06422]
[1779093653521,41.84,76886.38,15.0,-0.33041,0.00011,29.05937]
[1779093654136,41.84,76886.38,15.0,-0.33041,0.00011,29.05937]
[1779093657229,41.84,76891.43,15.0,-0.32987,0.00011,29.04217]
[1779093662584,41.85,76891.71,15.0,-0.32987,0.00011,29.04218]
[1779093667619,41.85,76890.88,15.0,-0.32998,0.00011,29.04581]
[1779093670701,41.85,76890.8,15.0,-0.33,0.00011,29.04635]
[1779093676682,41.86,76887.76,15.0,-0.33034,0.00011,29.05727]
[1779093681717,41.86,76887.38,15.0,-0.33038,0.00011,29.05865]
[1779093681882,41.86,76887.38,15.0,-0.33038,0.00011,29.05865]
[1779093685031,41.86,76887.21,15.0,-0.3304,0.00011,29.05924]
[1779093685129,41.86,76887.21,15.0,-0.3304,0.00011,29.05924]
[1779093687248,41.86,76887.5,15.0,-0.33037,0.00011,29.05828]
[1779093687829,41.86,76888.02,15.0,-0.33031,0.00011,29.0565]
[1779093687831,41.86,76888.02,15.0,-0.33031,0.00011,29.0565]
[1779093688243,41.86,76888.02,15.0,-0.33031,0.00011,29.0565]
[1779093688625,41.86,76888.02,15.0,-0.33031,0.00011,29.0565]
[1779093689773,41.88,76873.85,15.0,-0.3319,0.00011,29.10674]
[1779093694196,41.89,76868.2,15.0,-0.33256,0.00011,29.12494]
[1779093695940,41.9,76867.56,15.0,-0.33264,0.00011,29.12754]
[1779093696524,41.9,76867.56,15.0,-0.33264,0.00011,29.12754]
[1779093697307,41.9,76867.45,15.0,-0.33266,0.00011,29.12833]
[1779093704878,41.91,76868.46,15.0,-0.3326,0.00011,29.12642]
[1779093709913,41.91,76868.52,15.0,-0.33259,0.00011,29.12612]
[1779093714948,41.92,76867.54,15.0,-0.33272,0.00011,29.13016]
[1779093720346,41.93,76868.15,15.0,-0.33269,0.00011,29.12953]
[1779093720361,41.93,76868.15,15.0,-0.33269,0.00011,29.12953]
[1779093720724,41.93,76868.15,15.0,-0.33269,0.00011,29.12953]
[1779093721038,41.93,76867.73,15.0,-0.33275,0.00011,29.13129]
[1779093721055,41.93,76867.73,15.0,-0.33275,0.00011,29.13129]
[1779093721178,41.93,76867.73,15.0,-0.33275,0.00011,29.13129]
[1779093721517,41.93,76867.73,15.0,-0.33275,0.00011,29.13129]
[1779093721622,41.93,76867.73,15.0,-0.33275,0.00011,29.13129]
[1779093721681,41.93,76885.09,15.0,-0.33087,0.00011,29.07252]
[1779093722458,41.93,76885.09,15.0,-0.33087,0.00011,29.07252]
[1779093722774,41.93,76900.68,15.0,-0.32919,0.00011,29.01911]
[1779093724731,41.93,76901.05,15.0,-0.32915,0.00011,29.01762]
[1779093726480,41.93,76903.36,15.0,-0.3289,0.00011,29.00967]
[1779093732136,41.95,76906.11,15.0,-0.32865,0.00011,29.00195]
[1779093732145,41.95,76906.11,15.0,-0.32865,0.00011,29.00195]
[1779093739130,41.96,76901.93,15.0,-0.32916,0.00011,29.01846]
[1779093744167,41.97,76901.38,15.0,-0.32924,0.00011,29.0212]
[1779093749203,41.98,76903.49,15.0,-0.32904,0.00011,29.01469]
[1779093751352,41.98,76903.74,15.0,-0.32902,0.00011,29.01402]
[1779093757259,41.99,76905.27,15.0,-0.32888,0.00011,29.00714]
[1779093759581,41.99,76905.27,15.0,-0.32888,0.00011,29.00736]
[1779093759805,41.99,76905.27,15.0,-0.32888,0.00011,29.00736]
[1779093765315,42.0,76907.32,15.0,-0.32871,0.00011,29.00191]
[1779093771357,42.02,76907.93,15.0,-0.32868,0.00011,29.00122]
[1779093776392,42.02,76907.71,15.0,-0.32874,0.00011,29.00307]
[1779093778271,42.03,76907.78,15.0,-0.32874,0.00011,29.00304]
[1779093783441,42.04,76910.26,15.0,-0.32851,0.00011,28.99606]
[1779093784282,42.04,76910.26,15.0,-0.32851,0.00011,28.99606]
[1779093784406,42.04,76910.26,15.0,-0.32851,0.00011,28.99606]
[1779093790491,42.05,76912.33,15.0,-0.32834,0.00011,28.99075]
[1779093795526,42.06,76911.76,15.0,-0.32844,0.00011,28.99401]
[1779093800562,42.07,76912.92,15.0,-0.32835,0.00011,28.99119]
[1779093807611,42.09,76913.39,15.0,-0.32834,0.00011,28.9912]
[1779093812778,42.09,76913.55,15.0,-0.32834,0.00011,28.98853]
[1779093818688,42.11,76915.35,15.0,-0.32819,0.00011,28.98399]
[1779093823723,42.12,76915.17,15.0,-0.32824,0.00011,28.98564]
[1779093828758,42.13,76915.41,15.0,-0.32824,0.00011,28.98588]
[1779093830808,42.13,76915.38,15.0,-0.32825,0.00011,28.98618]
[1779093830905,42.13,76906.19,15.0,-0.32924,0.00011,29.01787]
[1779093831483,42.13,76906.19,15.0,-0.32924,0.00011,29.01787]
[1779093833920,42.13,76896.7,15.0,-0.33025,0.00011,29.05006]
[1779093839823,42.11,76897.04,15.0,-0.33017,0.00011,29.04733]
[1779093845884,42.1,76904.03,15.0,-0.32939,0.00011,29.02241]
[1779093850919,42.1,76902.33,15.0,-0.32956,0.00011,29.02766]
[1779093854455,42.1,76902.22,15.0,-0.32956,0.00011,29.0278]
[1779093859983,42.09,76901.73,15.0,-0.32959,0.00011,29.02868]
[1779093865019,42.09,76902.18,15.0,-0.32953,0.00011,29.02662]
[1779093870054,42.08,76905.03,15.0,-0.32922,0.00011,29.01654]
[1779093875090,42.08,76904.02,15.0,-0.32931,0.00011,29.01704]
[1779093881131,42.08,76905.44,15.0,-0.32916,0.00011,29.01209]
[1779093886166,42.08,76904.62,15.0,-0.32925,0.00011,29.01495]
[1779093891201,42.08,76904.37,15.0,-0.32927,0.00011,29.01576]
[1779093896236,42.08,76901.3,15.0,-0.3296,0.00011,29.02609]
[1779093901271,42.08,76901.5,15.0,-0.32956,0.00011,29.0249]
[1779093903882,42.08,76902.11,15.0,-0.32949,0.00011,29.02272]
[1779093903982,42.08,76902.52,15.0,-0.32945,0.00011,29.02118]
[1779093909674,42.08,76902.15,15.0,-0.32948,0.00011,29.02226]
[1779093909699,42.08,76902.15,15.0,-0.32948,0.00011,29.02226]
[1779093909774,42.07,76901.32,15.0,-0.32957,0.00011,29.02499]
[1779093910115,42.07,76901.32,15.0,-0.32957,0.00011,29.02499]
[1779093912348,42.07,76890.73,15.0,-0.3307,0.00011,29.06091]
[1779093917383,42.06,76890.25,15.0,-0.3307,0.00011,29.06089]
[1779093922418,42.04,76892.56,15.0,-0.33041,0.00011,29.05134]
[1779093927453,42.03,76892.2,15.0,-0.33041,0.00011,29.05135]
[1779093935510,42.02,76891.72,15.0,-0.3304,0.00011,29.0482]
[1779093939619,42.01,76894.9,15.0,-0.33004,0.00011,29.03679]
[1779093939821,42.01,76894.9,15.0,-0.33004,0.00011,29.03679]
[1779093940435,42.01,76895.72,15.0,-0.32995,0.00011,29.03378]
[1779093940452,42.01,76895.72,15.0,-0.32995,0.00011,29.03378]
[1779093940545,42.01,76895.72,15.0,-0.32995,0.00011,29.03378]
[1779093943707,42.01,76901.82,15.0,-0.3293,0.00011,29.01303]
[1779093943746,42.01,76901.82,15.0,-0.3293,0.00011,29.01303]
[1779093943753,42.01,76901.82,15.0,-0.3293,0.00011,29.01303]
[1779093943879,42.01,76901.82,15.0,-0.3293,0.00011,29.01303]
[1779093945580,42.01,76917.96,15.0,-0.32755,0.00011,28.95697]
[1779093946139,42.01,76917.96,15.0,-0.32755,0.00011,28.95697]
[1779093946141,42.01,76917.96,15.0,-0.32755,0.00011,28.95697]
[1779093946276,42.01,76917.96,15.0,-0.32755,0.00011,28.95697]
[1779093946614,42.01,76917.96,15.0,-0.32755,0.00011,28.95697]
[1779093952629,41.96,76928.54,15.0,-0.32624,0.00011,28.91388]
[1779093955307,41.95,76928.45,15.0,-0.32623,0.00011,28.91353]
[1779093958176,41.93,76929.16,15.0,-0.32609,0.00011,28.90852]
[1779093963709,41.91,76927.42,15.0,-0.32618,0.00011,28.91135]
[1779093967737,41.89,76918.84,15.0,-0.32704,0.00011,28.93881]
[1779093972772,41.88,76919.92,15.0,-0.32688,0.00011,28.93372]
[1779093977807,41.88,76919.44,15.0,-0.32693,0.00011,28.9352]
[1779093978220,41.88,76919.44,15.0,-0.32693,0.00011,28.9352]
[1779093982504,41.87,76919.21,15.0,-0.32694,0.00011,28.93535]
[1779093982522,41.87,76919.21,15.0,-0.32694,0.00011,28.93535]
[1779093983897,41.87,76919.1,15.0,-0.32695,0.00011,28.93572]
[1779093983917,41.87,76919.1,15.0,-0.32695,0.00011,28.93572]
[1779093984778,41.87,76919.07,15.0,-0.32695,0.00011,28.93581]
[1779093989891,41.87,76914.37,15.0,-0.32746,0.00011,28.95247]
[1779093994926,41.88,76920.39,15.0,-0.32682,0.00011,28.92911]
[1779093999961,41.88,76920.72,15.0,-0.3268,0.00011,28.92843]
[1779094003200,41.88,76920.94,15.0,-0.32678,0.00011,28.92791]
[1779094003238,41.88,76920.94,15.0,-0.32678,0.00011,28.92791]
[1779094003778,41.88,76920.94,15.0,-0.32678,0.00011,28.92791]
[1779094004996,41.88,76930.0,15.0,-0.32578,0.00011,28.89501]
[1779094005198,41.88,76930.0,15.0,-0.32578,0.00011,28.89501]
[1779094005222,41.88,76930.0,15.0,-0.32578,0.00011,28.89501]
[1779094005342,41.88,76930.0,15.0,-0.32578,0.00011,28.89501]
[1779094011038,41.86,76932.71,15.0,-0.32543,0.00011,28.88365]
[1779094016073,41.85,76931.99,15.0,-0.32547,0.00011,28.88476]
[1779094021385,41.84,76932.18,15.0,-0.32542,0.00011,28.88301]
[1779094021598,41.84,76932.18,15.0,-0.32542,0.00011,28.88301]
[1779094027150,41.83,76931.91,15.0,-0.3254,0.00011,28.88227]
[1779094032185,41.82,76931.55,15.0,-0.32541,0.00011,28.88243]
[1779094036739,41.81,76929.71,15.0,-0.32559,0.00011,28.88824]
[1779094037300,41.81,76930.27,15.0,-0.32552,0.00011,28.88575]
[1779094037366,41.81,76930.27,15.0,-0.32552,0.00011,28.88575]
[1779094041772,41.81,76930.53,15.0,-0.32548,0.00011,28.88438]
[1779094042245,41.8,76930.77,15.0,-0.32543,0.00011,28.8829]
[1779094048297,41.79,76927.81,15.0,-0.32572,0.00011,28.89209]
[1779094050750,41.79,76927.81,15.0,-0.32572,0.00011,28.89209]
[1779094050904,41.79,76927.81,15.0,-0.32572,0.00011,28.89209]
[1779094050997,41.79,76927.81,15.0,-0.32572,0.00011,28.89209]
[1779094051026,41.79,76927.81,15.0,-0.32572,0.00011,28.89209]
[1779094051212,41.79,76927.24,15.0,-0.32575,0.00011,28.89035]
[1779094051280,41.79,76927.24,15.0,-0.32575,0.00011,28.89035]
[1779094051742,41.79,76927.24,15.0,-0.32575,0.00011,28.89035]
[1779094052037,41.79,76927.24,15.0,-0.32575,0.00011,28.89035]
[1779094054065,41.78,76919.38,15.0,-0.32658,0.00011,28.91771]
[1779094054097,41.79,76905.27,15.0,-0.32812,0.00011,28.96733]
[1779094054915,41.79,76905.27,15.0,-0.32812,0.00011,28.96733]
[1779094055118,41.79,76905.27,15.0,-0.32812,0.00011,28.96733]
[1779094056463,41.79,76903.81,15.0,-0.32827,0.00011,28.97226]
[1779094058673,41.78,76903.96,15.0,-0.32824,0.00011,28.97129]
[1779094064411,41.78,76903.52,15.0,-0.32826,0.00011,28.97196]
[1779094069205,41.77,76905.89,15.0,-0.328,0.00011,28.9636]
[1779094071331,41.78,76911.62,15.0,-0.32742,0.00011,28.94466]
[1779094071396,41.78,76911.62,15.0,-0.32742,0.00011,28.94466]
[1779094071441,41.78,76911.62,15.0,-0.32742,0.00011,28.94466]
[1779094071485,41.78,76911.62,15.0,-0.32742,0.00011,28.94466]
[1779094071533,41.78,76911.62,15.0,-0.32742,0.00011,28.94466]
[1779094073210,41.78,76915.48,15.0,-0.327,0.00011,28.93138]
[1779094077582,41.77,76914.8,15.0,-0.32704,0.00011,28.93255]
[1779094077946,41.77,76914.8,15.0,-0.32704,0.00011,28.93255]
[1779094082540,41.8,76902.79,15.0,-0.32841,0.00011,28.97692]
[1779094086472,41.81,76902.07,15.0,-0.32853,0.00011,28.98104]
[1779094091603,41.83,76893.31,15.0,-0.32957,0.00011,29.01432]
[1779094095741,41.83,76889.88,15.0,-0.32992,0.00011,29.02537]
[1779094095762,41.82,76888.69,15.0,-0.33003,0.00011,29.02883]
[1779094099021,41.82,76885.58,15.0,-0.33035,0.00011,29.0389]
[1779094099148,41.82,76885.58,15.0,-0.33035,0.00011,29.0389]
[1779094099150,41.82,76884.21,15.0,-0.33049,0.00011,29.04352]
[1779094101369,41.81,76883.1,15.0,-0.33059,0.00011,29.04655]
[1779094102769,41.8,76883.01,15.0,-0.33058,0.00011,29.04609]
[1779094108725,41.79,76882.87,15.0,-0.33054,0.00011,29.04487]
[1779094113760,41.79,76884.0,15.0,-0.33041,0.00011,29.03797]
[1779094116056,41.79,76884.16,15.0,-0.33039,0.00011,29.03744]
[1779094116166,41.79,76884.16,15.0,-0.33039,0.00011,29.03744]
[1779094116157,41.79,76883.02,15.0,-0.33052,0.00011,29.0414]
[1779094116269,41.79,76883.02,15.0,-0.33052,0.00011,29.0414]
[1779094118837,41.79,76871.87,15.0,-0.33172,0.00011,29.07932]
[1779094119942,41.79,76871.87,15.0,-0.33172,0.00011,29.07932]
[1779094119980,41.79,76871.87,15.0,-0.33172,0.00011,29.07932]
[1779094120912,41.79,76867.92,15.0,-0.33214,0.00011,29.09251]
[1779094122759,41.78,76862.09,15.0,-0.33275,0.00011,29.11154]
[1779094127859,41.75,76864.16,15.0,-0.33244,0.00011,29.10142]
[1779094132894,41.74,76864.55,15.0,-0.33234,0.00011,29.09798]
[1779094136266,41.73,76863.94,15.0,-0.33237,0.00011,29.09889]
[1779094137450,41.72,76863.52,15.0,-0.3324,0.00011,29.09993]
[1779094142964,41.7,76861.52,15.0,-0.33255,0.00011,29.10436]
[1779094145261,41.7,76861.48,15.0,-0.33255,0.00011,29.1041]
[1779094145571,41.7,76861.0,15.0,-0.33259,0.00011,29.10534]
[1779094146239,41.7,76861.0,15.0,-0.33259,0.00011,29.10534]
[1779094147999,41.7,76851.36,15.0,-0.33363,0.00011,29.13781]
[1779094151700,41.69,76850.97,15.0,-0.33367,0.00011,29.13897]
[1779094153918,41.69,76850.3,15.0,-0.33374,0.00011,29.14117]
[1779094155981,41.69,76850.52,15.0,-0.33371,0.00011,29.14021]
[1779094160629,41.69,76849.74,15.0,-0.33379,0.00011,29.14269]
[1779094160773,41.69,76849.74,15.0,-0.33379,0.00011,29.14269]
[1779094163612,41.69,76839.18,15.0,-0.33493,0.00011,29.17783]
[1779094164255,41.69,76839.18,15.0,-0.33493,0.00011,29.17783]
[1779094166060,41.68,76837.22,15.0,-0.33513,0.00011,29.18388]
[1779094166063,41.68,76837.22,15.0,-0.33513,0.00011,29.18388]
[1779094166400,41.68,76837.34,15.0,-0.33511,0.00011,29.1832]
[1779094166406,41.68,76837.34,15.0,-0.33511,0.00011,29.1832]
[1779094166724,41.68,76837.34,15.0,-0.33511,0.00011,29.1832]
[1779094168036,41.68,76837.93,15.0,-0.33504,0.00011,29.18095]
[1779094168182,41.68,76837.93,15.0,-0.33504,0.00011,29.18095]
[1779094168253,41.68,76855.3,15.0,-0.33314,0.00011,29.12227]
[1779094171252,41.67,76859.01,15.0,-0.33272,0.00011,29.1093]
[1779094171261,41.67,76859.01,15.0,-0.33272,0.00011,29.1093]
[1779094175836,41.66,76865.22,15.0,-0.332,0.00011,29.08413]
[1779094178099,41.66,76864.25,15.0,-0.3321,0.00011,29.08729]
[1779094183244,41.66,76865.4,15.0,-0.33197,0.00011,29.08293]
[1779094188279,41.66,76864.8,15.0,-0.33203,0.00011,29.08477]
[1779094193314,41.65,76865.11,15.0,-0.33198,0.00011,29.08342]
[1779094195179,41.65,76865.19,15.0,-0.33197,0.00011,29.08309]
[1779094198347,41.65,76868.98,15.0,-0.33156,0.00011,29.07003]
[1779094203384,41.66,76870.18,15.0,-0.33144,0.00011,29.06623]
[1779094204545,41.66,76870.18,15.0,-0.33144,0.00011,29.06623]
[1779094204660,41.66,76870.18,15.0,-0.33144,0.00011,29.06623]
[1779094204884,41.66,76870.18,15.0,-0.33144,0.00011,29.06623]
[1779094210433,41.66,76874.66,15.0,-0.33098,0.00011,29.05186]
[1779094211582,41.66,76874.66,15.0,-0.33098,0.00011,29.05186]
[1779094212636,41.67,76874.86,15.0,-0.33096,0.00011,29.05137]
[1779094212737,41.67,76883.6,15.0,-0.33002,0.00011,29.02153]
[1779094214379,41.67,76883.6,15.0,-0.33002,0.00011,29.02172]
[1779094214590,41.67,76883.6,15.0,-0.33002,0.00011,29.02172]
[1779094214629,41.67,76887.33,15.0,-0.32962,0.00011,29.00906]
[1779094218489,41.67,76895.91,15.0,-0.32871,0.00011,28.97976]
[1779094222517,41.67,76887.4,15.0,-0.32962,0.00011,29.0089]
[1779094227552,41.66,76884.69,15.0,-0.32988,0.00011,29.01719]
[1779094232587,41.65,76883.96,15.0,-0.32991,0.00011,29.01534]
[1779094233930,41.65,76883.96,15.0,-0.32991,0.00011,29.01534]
[1779094237622,41.64,76893.46,15.0,-0.32883,0.00011,28.98082]
[1779094239033,41.64,76893.46,15.0,-0.32883,0.00011,28.98082]
[1779094239306,41.64,76893.46,15.0,-0.32883,0.00011,28.98082]
[1779094239636,41.64,76898.38,15.0,-0.3283,0.00011,28.96357]
[1779094244671,41.67,76899.79,15.0,-0.32826,0.00011,28.96265]
[1779094249712,41.7,76900.7,15.0,-0.32826,0.00011,28.96327]
[1779094252391,41.7,76901.26,15.0,-0.32822,0.00011,28.96203]
[1779094252453,41.71,76902.7,15.0,-0.32809,0.00011,28.95776]
[1779094252475,41.71,76902.7,15.0,-0.32809,0.00011,28.95776]
[1779094252521,41.71,76902.7,15.0,-0.32809,0.00011,28.95776]
[1779094252581,41.71,76902.7,15.0,-0.32809,0.00011,28.95776]
[1779094252878,41.71,76902.7,15.0,-0.32809,0.00011,28.95776]
[1779094253332,41.71,76902.7,15.0,-0.32809,0.00011,28.95776]
[1779094253348,41.72,76911.75,15.0,-0.32715,0.00011,28.92773]
[1779094255429,41.73,76918.37,15.0,-0.32646,0.00011,28.9053]
[1779094255659,41.73,76918.37,15.0,-0.32646,0.00011,28.9053]
[1779094260789,41.76,76915.68,15.0,-0.32685,0.00011,28.91836]
[1779094265824,41.78,76916.21,15.0,-0.32687,0.00011,28.91924]
[1779094270529,41.8,76915.9,15.0,-0.32696,0.00011,28.92232]
[1779094276131,41.81,76907.06,15.0,-0.32798,0.00011,28.95548]
[1779094276176,41.81,76907.06,15.0,-0.32798,0.00011,28.95548]
[1779094276216,41.82,76904.29,15.0,-0.3283,0.00011,28.96608]
[1779094277908,41.83,76892.36,15.0,-0.32961,0.00011,29.00787]
[1779094281495,41.83,76889.2,15.0,-0.32997,0.00011,29.01955]
[1779094285348,41.84,76895.67,15.0,-0.32928,0.00011,28.99755]
[1779094292612,41.86,76901.58,15.0,-0.32871,0.00011,28.97697]
[1779094292691,41.86,76901.58,15.0,-0.32871,0.00011,28.97697]
[1779094292801,41.86,76901.58,15.0,-0.32871,0.00011,28.97697]
[1779094292829,41.86,76901.58,15.0,-0.32871,0.00011,28.97697]
[1779094292977,41.86,76901.58,15.0,-0.32871,0.00011,28.97697]
[1779094292998,41.86,76901.58,15.0,-0.32871,0.00011,28.97697]
[1779094293065,41.86,76901.58,15.0,-0.32871,0.00011,28.97697]
[1779094293094,41.86,76901.58,15.0,-0.32871,0.00011,28.97697]
[1779094293263,41.86,76901.58,15.0,-0.32871,0.00011,28.97697]
[1779094293366,41.86,76914.9,15.0,-0.32727,0.00011,28.93049]
[1779094294712,41.85,76915.47,15.0,-0.3272,0.00011,28.92821]
[1779094295204,41.85,76915.47,15.0,-0.3272,0.00011,28.92821]
[1779094295289,41.85,76931.06,15.0,-0.32551,0.00011,28.87321]
[1779094295914,41.85,76931.06,15.0,-0.32551,0.00011,28.87321]
[1779094298905,41.85,76929.99,15.0,-0.32561,0.00011,28.87646]
[1779094300396,41.84,76929.83,15.0,-0.32561,0.00011,28.87646]
[1779094301066,41.84,76929.38,15.0,-0.32565,0.00011,28.87777]
[1779094305228,41.83,76921.96,15.0,-0.32641,0.00011,28.9024]
[1779094305257,41.83,76921.96,15.0,-0.32641,0.00011,28.9024]
[1779094305305,41.83,76921.96,15.0,-0.32641,0.00011,28.9024]
[1779094311228,41.81,76920.81,15.0,-0.32646,0.00011,28.90366]
[1779094311705,41.81,76920.81,15.0,-0.32646,0.00011,28.90366]
[1779094317270,41.79,76921.33,15.0,-0.32635,0.00011,28.89975]
[1779094320617,41.78,76923.68,15.0,-0.32607,0.00011,28.89054]
[1779094320705,41.78,76923.68,15.0,-0.32607,0.00011,28.89054]
[1779094326333,41.77,76917.29,15.0,-0.32671,0.00011,28.91135]
[1779094329089,41.77,76917.37,15.0,-0.3267,0.00011,28.91083]
[1779094329119,41.77,76917.37,15.0,-0.3267,0.00011,28.91083]
[1779094329174,41.77,76917.37,15.0,-0.3267,0.00011,28.91083]
[1779094329939,41.77,76916.84,15.0,-0.32674,0.00011,28.91224]
[1779094336692,41.78,76919.25,15.0,-0.32652,0.00011,28.90538]
[1779094337372,41.78,76919.25,15.0,-0.32652,0.00011,28.90538]
[1779094344459,41.77,76918.79,15.0,-0.32655,0.00011,28.90602]
[1779094345019,41.77,76918.79,15.0,-0.32655,0.00011,28.90602]
[1779094350501,41.76,76918.3,15.0,-0.32656,0.00011,28.90631]
[1779094351667,41.76,76918.3,15.0,-0.32656,0.00011,28.90631]
[1779094357550,41.76,76912.47,15.0,-0.32718,0.00011,28.92399]
[1779094362585,41.78,76910.08,15.0,-0.32752,0.00011,28.93529]
[1779094368431,41.8,76910.89,15.0,-0.3275,0.00011,28.93471]
[1779094373529,41.82,76915.98,15.0,-0.32702,0.00011,28.91941]
[1779094375759,41.83,76919.85,15.0,-0.32664,0.00011,28.90714]
[1779094375782,41.83,76919.85,15.0,-0.32664,0.00011,28.90714]
[1779094375972,41.83,76919.85,15.0,-0.32664,0.00011,28.90714]
[1779094376029,41.83,76919.85,15.0,-0.32664,0.00011,28.90714]
[1779094376037,41.83,76919.85,15.0,-0.32664,0.00011,28.90714]
[1779094376156,41.83,76919.85,15.0,-0.32664,0.00011,28.90714]
[1779094376259,41.83,76919.85,15.0,-0.32664,0.00011,28.90714]
[1779094378697,41.84,76910.68,15.0,-0.32766,0.00011,28.94053]
[1779094379715,41.84,76910.68,15.0,-0.32766,0.00011,28.94053]
[1779094379910,41.84,76910.68,15.0,-0.32766,0.00011,28.94053]
[1779094379918,41.84,76910.68,15.0,-0.32766,0.00011,28.94053]
[1779094380067,41.84,76910.68,15.0,-0.32766,0.00011,28.94053]
[1779094380159,41.84,76910.68,15.0,-0.32766,0.00011,28.94053]
[1779094385746,41.86,76917.07,15.0,-0.32705,0.00011,28.92089]
[1779094390794,41.88,76918.4,15.0,-0.32695,0.00011,28.91776]
[1779094391618,41.88,76918.4,15.0,-0.32695,0.00011,28.91776]
[1779094397836,41.89,76919.7,15.0,-0.32686,0.00011,28.91497]
[1779094402852,41.9,76922.16,15.0,-0.32662,0.00011,28.90724]
[1779094408913,41.88,76930.7,15.0,-0.32564,0.00011,28.87519]
[1779094413948,41.87,76931.09,15.0,-0.32554,0.00011,28.86921]
[1779094414863,41.87,76931.09,15.0,-0.32554,0.00011,28.86921]
[1779094416406,41.87,76931.0,15.0,-0.32554,0.00011,28.86923]
[1779094425842,41.85,76932.49,15.0,-0.32534,0.00011,28.86241]
[1779094427727,41.84,76934.04,15.0,-0.32514,0.00011,28.85576]
[1779094427742,41.84,76934.04,15.0,-0.32514,0.00011,28.85576]
[1779094430149,41.84,76935.08,15.0,-0.32502,0.00011,28.85178]
[1779094430244,41.84,76935.08,15.0,-0.32502,0.00011,28.85178]
[1779094432417,41.84,76935.43,15.0,-0.32498,0.00011,28.85033]
[1779094432442,41.84,76935.43,15.0,-0.32498,0.00011,28.85033]
[1779094433511,41.84,76933.48,15.0,-0.32518,0.00011,28.85704]
[1779094433519,41.84,76933.48,15.0,-0.32518,0.00011,28.85704]
[1779094433796,41.84,76933.48,15.0,-0.32518,0.00011,28.85704]
[1779094433799,41.84,76933.48,15.0,-0.32518,0.00011,28.85704]
[1779094434842,41.84,76940.32,15.0,-0.32444,0.00011,28.83274]
[1779094435095,41.84,76950.72,15.0,-0.32332,0.00011,28.79568]
[1779094435923,41.84,76950.72,15.0,-0.32332,0.00011,28.79568]
[1779094435930,41.84,76950.72,15.0,-0.32332,0.00011,28.79568]
[1779094441482,41.85,76947.89,15.0,-0.32367,0.00011,28.80713]
[1779094441837,41.85,76948.18,15.0,-0.32365,0.00011,28.80664]
[1779094441856,41.85,76948.18,15.0,-0.32365,0.00011,28.80664]
[1779094441887,41.85,76948.18,15.0,-0.32365,0.00011,28.80664]
[1779094447336,41.86,76953.21,15.0,-0.32316,0.00011,28.79041]
[1779094447407,41.86,76953.21,15.0,-0.32316,0.00011,28.79041]
[1779094447760,41.87,76953.1,15.0,-0.32318,0.00011,28.79119]
[1779094452043,41.88,76950.77,15.0,-0.32347,0.00011,28.80086]
[1779094452215,41.88,76951.08,15.0,-0.32344,0.00011,28.80003]
[1779094453257,41.88,76951.08,15.0,-0.32344,0.00011,28.80003]
[1779094453342,41.88,76951.08,15.0,-0.32344,0.00011,28.80003]
[1779094454758,41.88,76950.87,15.0,-0.32346,0.00011,28.80078]
[1779094454914,41.88,76950.87,15.0,-0.32346,0.00011,28.80078]
[1779094460271,41.88,76954.06,15.0,-0.32313,0.00011,28.78967]
[1779094465308,41.88,76955.53,15.0,-0.32298,0.00011,28.78494]
[1779094470343,41.89,76957.3,15.0,-0.32281,0.00011,28.77927]
[1779094473119,41.89,76962.41,15.0,-0.32227,0.00011,28.7585]
[1779094473291,41.89,76962.41,15.0,-0.32227,0.00011,28.7585]
[1779094474092,41.9,76963.17,15.0,-0.32219,0.00011,28.7561]
[1779094475022,41.89,76963.66,15.0,-0.32214,0.00011,28.75415]
[1779094475409,41.89,76963.66,15.0,-0.32214,0.00011,28.75415]
[1779094475508,41.89,76963.66,15.0,-0.32214,0.00011,28.75415]
[1779094481420,41.89,76969.23,15.0,-0.32153,0.00011,28.73381]
[1779094483225,41.89,76969.04,15.0,-0.32155,0.00011,28.7345]
[1779094484921,41.89,76971.4,15.0,-0.3213,0.00011,28.72606]
[1779094486542,41.89,76971.82,15.0,-0.32126,0.00011,28.72462]
[1779094487527,41.89,76972.42,15.0,-0.3212,0.00011,28.72254]
[1779094489584,41.89,76972.04,15.0,-0.32124,0.00011,28.72412]
[1779094495365,41.9,76971.29,15.0,-0.32133,0.00011,28.72718]
[1779094500243,41.9,76971.29,15.0,-0.32134,0.00011,28.72749]
[1779094505589,41.89,76961.94,15.0,-0.32232,0.00011,28.76021]
[1779094510624,41.88,76961.04,15.0,-0.32238,0.00011,28.7623]
[1779094515972,41.88,76960.78,15.0,-0.32239,0.00011,28.76235]
[1779094516030,41.88,76960.78,15.0,-0.32239,0.00011,28.76235]
[1779094516380,41.88,76960.78,15.0,-0.32239,0.00011,28.76235]
[1779094516636,41.88,76960.78,15.0,-0.32239,0.00011,28.76235]
[1779094521743,41.87,76963.78,15.0,-0.32204,0.00011,28.75055]
[1779094521973,41.87,76963.78,15.0,-0.32204,0.00011,28.75055]
[1779094522747,41.87,76963.86,15.0,-0.32203,0.00011,28.75016]
[1779094522799,41.87,76963.86,15.0,-0.32203,0.00011,28.75016]
[1779094523288,41.87,76963.86,15.0,-0.32203,0.00011,28.75016]
[1779094523636,41.87,76963.86,15.0,-0.32203,0.00011,28.75016]
[1779094523733,41.87,76965.22,15.0,-0.32188,0.00011,28.74508]
[1779094524118,41.87,76965.22,15.0,-0.32188,0.00011,28.74508]
[1779094527240,41.87,76967.24,15.0,-0.32166,0.00011,28.73769]
[1779094529682,41.87,76970.81,15.0,-0.32127,0.00011,28.72485]
[1779094532144,41.87,76972.69,15.0,-0.32108,0.00011,28.71826]
[1779094532900,41.87,76968.61,15.0,-0.32151,0.00011,28.73008]
[1779094534829,41.87,76967.54,15.0,-0.32163,0.00011,28.73425]
[1779094535172,41.87,76967.54,15.0,-0.32163,0.00011,28.73425]
[1779094535525,41.87,76967.54,15.0,-0.32163,0.00011,28.73425]
[1779094537354,41.87,76965.43,15.0,-0.32185,0.00011,28.74187]
[1779094537786,41.87,76967.58,15.0,-0.32162,0.00011,28.73405]
[1779094540432,41.87,76967.1,15.0,-0.32167,0.00011,28.73574]
[1779094541097,41.87,76967.09,15.0,-0.32167,0.00011,28.7358]
[1779094546165,41.88,76967.01,15.0,-0.3217,0.00011,28.73663]
[1779094547181,41.88,76966.23,15.0,-0.32178,0.00011,28.73943]
[1779094553398,41.89,76958.92,15.0,-0.32261,0.00011,28.76734]
[1779094554434,41.89,76958.2,15.0,-0.3227,0.00011,28.77037]
[1779094554440,41.89,76958.2,15.0,-0.3227,0.00011,28.77037]
[1779094555473,41.89,76958.0,15.0,-0.32273,0.00011,28.77129]
[1779094555850,41.9,76951.28,15.0,-0.32345,0.00011,28.79557]
[1779094560850,41.9,76945.5,15.0,-0.32408,0.00011,28.81651]
[1779094563927,41.9,76948.54,15.0,-0.32376,0.00011,28.80562]
[1779094566479,41.9,76947.59,15.0,-0.32386,0.00011,28.80904]
[1779094567756,41.9,76946.65,15.0,-0.32396,0.00011,28.81245]
[1779094570679,41.9,76946.49,15.0,-0.32398,0.00011,28.81301]
[1779094577204,41.9,76951.58,15.0,-0.32343,0.00011,28.79487]
[1779094578130,41.9,76955.08,15.0,-0.32306,0.00011,28.78255]
[1779094578742,41.9,76955.37,15.0,-0.32303,0.00011,28.78152]
[1779094580008,41.9,76955.52,15.0,-0.32302,0.00011,28.78124]
[1779094580949,41.9,76955.79,15.0,-0.32298,0.00011,28.77984]
[1779094585212,41.89,76960.29,15.0,-0.32246,0.00011,28.7624]
[1779094594208,41.87,76961.66,15.0,-0.32224,0.00011,28.75224]
[1779094598517,41.88,76965.59,15.0,-0.32185,0.00011,28.7391]
[1779094598536,41.88,76965.59,15.0,-0.32185,0.00011,28.7391]
[1779094598553,41.88,76965.59,15.0,-0.32185,0.00011,28.7391]
[1779094598760,41.88,76966.14,15.0,-0.3218,0.00011,28.7377]
[1779094598801,41.88,76966.14,15.0,-0.3218,0.00011,28.7377]
[1779094599560,41.88,76966.14,15.0,-0.3218,0.00011,28.7377]
[1779094599909,41.87,76967.49,15.0,-0.32163,0.00011,28.73183]
[1779094600279,41.87,76967.49,15.0,-0.32163,0.00011,28.73183]
[1779094600763,41.87,76969.58,15.0,-0.32138,0.00011,28.72331]
[1779094606293,41.83,76970.2,15.0,-0.32118,0.00011,28.71602]
[1779094612335,41.8,76971.08,15.0,-0.32097,0.00011,28.70847]
[1779094618943,41.78,76971.36,15.0,-0.32089,0.00011,28.70553]
[1779094624419,41.74,76971.32,15.0,-0.32075,0.00011,28.70059]
[1779094627510,41.74,76971.98,15.0,-0.32066,0.00011,28.6972]
[1779094633482,41.71,76971.11,15.0,-0.32066,0.00011,28.69718]
[1779094638429,41.71,76969.03,15.0,-0.32086,0.00011,28.70387]
[1779094638451,41.71,76969.03,15.0,-0.32086,0.00011,28.70387]
[1779094641516,41.7,76962.69,15.0,-0.32153,0.00011,28.7263]
[1779094642181,41.7,76960.08,15.0,-0.32179,0.00011,28.73505]
[1779094642444,41.7,76960.08,15.0,-0.32179,0.00011,28.73505]
[1779094646127,41.73,76954.28,15.0,-0.32252,0.00011,28.75982]
[1779094646575,41.73,76954.05,15.0,-0.32257,0.00011,28.76145]
[1779094648258,41.74,76953.9,15.0,-0.3226,0.00011,28.76277]
[1779094648273,41.74,76953.9,15.0,-0.3226,0.00011,28.76277]
[1779094648366,41.74,76953.9,15.0,-0.3226,0.00011,28.76277]
[1779094652181,41.76,76949.02,15.0,-0.32319,0.00011,28.77996]
[1779094654314,41.77,76948.9,15.0,-0.32323,0.00011,28.7815]
[1779094659666,41.79,76947.44,15.0,-0.32347,0.00011,28.78972]
[1779094664701,41.81,76947.95,15.0,-0.32347,0.00011,28.78993]
[1779094665064,41.81,76947.95,15.0,-0.32347,0.00011,28.78993]
[1779094665720,41.81,76947.95,15.0,-0.32347,0.00011,28.78993]
[1779094666085,41.81,76947.64,15.0,-0.32352,0.00011,28.79144]
[1779094666661,41.81,76947.64,15.0,-0.32352,0.00011,28.79144]
[1779094669193,41.82,76949.98,15.0,-0.32329,0.00011,28.78388]
[1779094669467,41.82,76949.98,15.0,-0.32329,0.00011,28.78388]
[1779094669736,41.82,76950.84,15.0,-0.3232,0.00011,28.78106]
[1779094670129,41.82,76950.84,15.0,-0.3232,0.00011,28.78106]
[1779094677792,41.84,76952.6,15.0,-0.32307,0.00011,28.77698]
[1779094680305,41.84,76952.7,15.0,-0.32308,0.00011,28.77717]
[1779094685848,41.85,76955.8,15.0,-0.32279,0.00011,28.7679]
[1779094690883,41.87,76957.11,15.0,-0.3227,0.00011,28.76485]
[1779094693498,41.87,76958.08,15.0,-0.3226,0.00011,28.7617]
[1779094698939,41.89,76956.8,15.0,-0.3228,0.00011,28.76863]
[1779094703966,41.89,76957.05,15.0,-0.3228,0.00011,28.76881]
[1779094704029,41.89,76957.05,15.0,-0.3228,0.00011,28.76881]
[1779094704840,41.89,76957.05,15.0,-0.3228,0.00011,28.76881]
[1779094705265,41.9,76958.71,15.0,-0.32263,0.00011,28.76314]
[1779094705470,41.89,76968.16,15.0,-0.32161,0.00011,28.72863]
[1779094708288,41.89,76968.51,15.0,-0.32156,0.00011,28.72709]
[1779094711965,41.89,76970.94,15.0,-0.32131,0.00011,28.71848]
[1779094719653,41.89,76971.97,15.0,-0.32119,0.00011,28.71211]
[1779094719726,41.89,76971.97,15.0,-0.32119,0.00011,28.71211]
[1779094721539,41.89,76972.45,15.0,-0.32115,0.00011,28.71056]
[1779094722695,41.9,76972.82,15.0,-0.32111,0.00011,28.70949]
[1779094728143,41.86,76978.61,15.0,-0.32037,0.00011,28.68383]
[1779094733178,41.84,76978.63,15.0,-0.32029,0.00011,28.68088]
[1779094737545,41.83,76978.49,15.0,-0.32026,0.00011,28.67985]
[1779094743250,41.8,76978.84,15.0,-0.32014,0.00011,28.67531]
[1779094748284,41.79,76978.55,15.0,-0.32011,0.00011,28.67429]
[1779094754326,41.77,76978.45,15.0,-0.32006,0.00011,28.67243]
[1779094757487,41.77,76978.57,15.0,-0.32003,0.00011,28.67131]
[1779094763460,41.75,76978.27,15.0,-0.32001,0.00011,28.6705]
[1779094764564,41.75,76978.12,15.0,-0.32001,0.00011,28.67045]
[1779094770440,41.74,76982.78,15.0,-0.31948,0.00011,28.65213]
[1779094775417,41.74,76984.63,15.0,-0.31926,0.00011,28.6419]
[1779094775538,41.74,76984.63,15.0,-0.31926,0.00011,28.6419]
[1779094775783,41.74,76984.63,15.0,-0.31926,0.00011,28.6419]
[1779094784236,41.73,76986.46,15.0,-0.31906,0.00011,28.6351]
[1779094789573,41.72,76987.21,15.0,-0.31894,0.00011,28.63079]
[1779094794608,41.72,76984.03,15.0,-0.31926,0.00011,28.64158]
[1779094800650,41.71,76984.55,15.0,-0.31918,0.00011,28.6389]
[1779094805685,41.71,76983.73,15.0,-0.31925,0.00011,28.64134]
[1779094810720,41.7,76983.68,15.0,-0.31922,0.00011,28.6403]
[1779094815755,41.69,76988.87,15.0,-0.31863,0.00011,28.61975]
[1779094818263,41.69,76988.95,15.0,-0.31862,0.00011,28.61955]
[1779094820311,41.69,76989.04,15.0,-0.31862,0.00011,28.61931]
[1779094823504,41.69,76988.22,15.0,-0.31871,0.00011,28.62241]
[1779094823684,41.69,76988.22,15.0,-0.31871,0.00011,28.62241]
[1779094823812,41.69,76988.7,15.0,-0.31866,0.00011,28.62074]
[1779094824042,41.69,76988.7,15.0,-0.31866,0.00011,28.62074]
[1779094824044,41.69,76988.7,15.0,-0.31866,0.00011,28.62074]
[1779094825532,41.69,76993.48,15.0,-0.31814,0.00011,28.60305]
[1779094825829,41.69,77003.09,15.0,-0.31711,0.00011,28.56751]
[1779094825998,41.69,77003.09,15.0,-0.31711,0.00011,28.56751]
[1779094826496,41.69,77003.09,15.0,-0.31711,0.00011,28.56751]
[1779094826730,41.69,77003.09,15.0,-0.31711,0.00011,28.56751]
[1779094832875,41.64,77002.63,15.0,-0.31698,0.00011,28.55973]
[1779094833637,41.64,77002.63,15.0,-0.31698,0.00011,28.55973]
[1779094837814,41.63,76991.94,15.0,-0.31807,0.00011,28.59721]
[1779094842945,41.62,76990.56,15.0,-0.3182,0.00011,28.6016]
[1779094847980,41.59,76993.86,15.0,-0.31773,0.00011,28.585]
[1779094851259,41.58,76994.35,15.0,-0.31763,0.00011,28.58127]
[1779094858674,41.55,76991.92,15.0,-0.31777,0.00011,28.58565]
[1779094864095,41.54,76992.37,15.0,-0.3177,0.00011,28.58326]
[1779094865087,41.54,76992.37,15.0,-0.3177,0.00011,28.58326]
[1779094866155,41.54,76991.79,15.0,-0.31776,0.00011,28.58531]
[1779094872151,41.53,76992.05,15.0,-0.31771,0.00011,28.58371]
[1779094873935,41.53,76992.05,15.0,-0.31771,0.00011,28.58371]
[1779094878118,41.53,76995.65,15.0,-0.31732,0.00011,28.57003]
[1779094879008,41.53,76995.65,15.0,-0.31732,0.00011,28.57003]
[1779094884235,41.53,76995.66,15.0,-0.3173,0.00011,28.56938]
[1779094889270,41.53,76995.6,15.0,-0.3173,0.00011,28.56923]
[1779094894855,41.52,76995.35,15.0,-0.3173,0.00011,28.56684]
[1779094900347,41.52,76994.91,15.0,-0.31734,0.00011,28.56795]
[1779094906389,41.52,76995.06,15.0,-0.31731,0.00011,28.56695]
[1779094914445,41.51,76994.66,15.0,-0.31734,0.00011,28.56785]
[1779094919480,41.51,76993.4,15.0,-0.31746,0.00011,28.57215]
[1779094926032,41.51,76985.6,15.0,-0.31829,0.00011,28.60068]
[1779094926534,41.51,76983.79,15.0,-0.31848,0.00011,28.60706]
[1779094928548,41.51,76970.64,15.0,-0.31989,0.00011,28.65553]
[1779094931442,41.51,76968.9,15.0,-0.32009,0.00011,28.66233]
[1779094933042,41.51,76969.27,15.0,-0.32006,0.00011,28.66135]
[1779094933247,41.51,76968.66,15.0,-0.32013,0.00011,28.66361]
[1779094933583,41.51,76968.66,15.0,-0.32013,0.00011,28.66361]
[1779094934068,41.51,76968.66,15.0,-0.32013,0.00011,28.66361]
[1779094934086,41.51,76968.66,15.0,-0.32013,0.00011,28.66361]
[1779094933624,41.51,76958.49,15.0,-0.32122,0.00011,28.7007]
[1779094934569,41.51,76958.49,15.0,-0.32122,0.00011,28.7007]
[1779094936225,41.52,76947.39,15.0,-0.32243,0.00011,28.74125]
[1779094937792,41.52,76947.0,15.0,-0.32247,0.00011,28.74266]
[1779094937878,41.52,76947.0,15.0,-0.32247,0.00011,28.74266]
[1779094939637,41.52,76946.22,15.0,-0.32256,0.00011,28.74571]
[1779094939731,41.52,76936.3,15.0,-0.32364,0.00011,28.78161]
[1779094941016,41.52,76936.3,15.0,-0.32364,0.00011,28.78161]
[1779094947976,41.52,76930.51,15.0,-0.32428,0.00011,28.80276]
[1779094947992,41.52,76930.51,15.0,-0.32428,0.00011,28.80276]
[1779094950379,41.52,76939.41,15.0,-0.32332,0.00011,28.77113]
[1779094954110,41.53,76946.32,15.0,-0.32257,0.00011,28.74356]
[1779094954139,41.53,76946.32,15.0,-0.32257,0.00011,28.74356]
[1779094954148,41.53,76946.32,15.0,-0.32257,0.00011,28.74356]
[1779094958761,41.53,76935.4,15.0,-0.32377,0.00011,28.78343]
[1779094963796,41.53,76930.1,15.0,-0.32435,0.00011,28.80271]
[1779094968831,41.54,76929.8,15.0,-0.32439,0.00011,28.80407]
[1779094971144,41.54,76928.93,15.0,-0.32449,0.00011,28.80728]
[1779094977770,41.54,76928.59,15.0,-0.32453,0.00011,28.80871]
[1779094982929,41.54,76927.8,15.0,-0.32462,0.00011,28.81193]
[1779094988803,41.54,76927.42,15.0,-0.32467,0.00011,28.81347]
[1779094991556,41.54,76927.64,15.0,-0.32465,0.00011,28.81287]
[1779094991678,41.54,76927.64,15.0,-0.32465,0.00011,28.81287]
[1779094993168,41.55,76932.24,15.0,-0.32416,0.00011,28.79656]
[1779094993180,41.55,76932.24,15.0,-0.32416,0.00011,28.79656]
[1779094994249,41.55,76935.72,15.0,-0.32378,0.00011,28.78417]
[1779095001490,41.55,76935.23,15.0,-0.32383,0.00011,28.78587]
[1779095002891,41.54,76935.75,15.0,-0.32378,0.00011,28.78395]
[1779095005879,41.54,76935.46,15.0,-0.32381,0.00011,28.78498]
[1779095005918,41.54,76935.46,15.0,-0.32381,0.00011,28.78498]
[1779095006090,41.54,76934.75,15.0,-0.32389,0.00011,28.78754]
[1779095007728,41.55,76928.75,15.0,-0.32454,0.00011,28.80906]
[1779095008602,41.55,76926.94,15.0,-0.32473,0.00011,28.81559]
[1779095008893,41.55,76926.94,15.0,-0.32473,0.00011,28.81559]
[1779095010367,41.55,76925.1,15.0,-0.32494,0.00011,28.82228]
[1779095010379,41.55,76925.1,15.0,-0.32494,0.00011,28.82228]
[1779095010568,41.55,76925.1,15.0,-0.32494,0.00011,28.82228]
[1779095012383,41.55,76922.82,15.0,-0.32517,0.00011,28.82751]
[1779095012589,41.55,76922.82,15.0,-0.32517,0.00011,28.82751]
[1779095018174,41.55,76922.29,15.0,-0.32524,0.00011,28.82973]
[1779095021752,41.55,76922.81,15.0,-0.32519,0.00011,28.82799]
[1779095021812,41.55,76922.81,15.0,-0.32519,0.00011,28.82799]
[1779095021903,41.55,76926.54,15.0,-0.32479,0.00011,28.81484]
[1779095024462,41.55,76930.29,15.0,-0.32438,0.00011,28.8015]
[1779095027182,41.55,76937.7,15.0,-0.32358,0.00011,28.77507]
[1779095030609,41.55,76937.57,15.0,-0.3236,0.00011,28.77556]
[1779095031495,41.55,76938.11,15.0,-0.32354,0.00011,28.77358]
[1779095032627,41.55,76938.11,15.0,-0.32354,0.00011,28.77354]
[1779095033140,41.55,76938.11,15.0,-0.32354,0.00011,28.77354]
[1779095037456,41.55,76938.66,15.0,-0.32348,0.00011,28.77148]
[1779095037878,41.55,76938.66,15.0,-0.32348,0.00011,28.77148]
[1779095038513,41.55,76939.14,15.0,-0.32342,0.00011,28.76963]
[1779095044356,41.55,76935.14,15.0,-0.32386,0.00011,28.78429]
[1779095051151,41.55,76935.07,15.0,-0.32387,0.00011,28.7846]
[1779095054257,41.56,76934.65,15.0,-0.32393,0.00011,28.78646]
[1779095056221,41.56,76934.46,15.0,-0.32395,0.00011,28.78724]
[1779095061202,41.56,76926.65,15.0,-0.3248,0.00011,28.81534]
[1779095065181,41.56,76924.23,15.0,-0.32506,0.00011,28.82404]
[1779095065258,41.56,76921.9,15.0,-0.32532,0.00011,28.83235]
[1779095068739,41.56,76921.13,15.0,-0.3254,0.00011,28.8351]
[1779095069652,41.56,76920.96,15.0,-0.32542,0.00011,28.83572]
[1779095069828,41.56,76920.96,15.0,-0.32542,0.00011,28.83572]
[1779095071725,41.56,76908.69,15.0,-0.32674,0.00011,28.87613]
[1779095078178,41.56,76903.07,15.0,-0.32733,0.00011,28.89542]
[1779095079380,41.55,76902.82,15.0,-0.32735,0.00011,28.89577]
[1779095079795,41.55,76902.82,15.0,-0.32735,0.00011,28.89577]
[1779095079885,41.55,76896.68,15.0,-0.32801,0.00011,28.91703]
[1779095080584,41.55,76896.68,15.0,-0.32801,0.00011,28.91703]
[1779095080621,41.55,76896.68,15.0,-0.32801,0.00011,28.91703]
[1779095080694,41.55,76896.68,15.0,-0.32801,0.00011,28.91703]
[1779095082595,41.55,76889.76,15.0,-0.32874,0.00011,28.9407]
[1779095084751,41.54,76886.94,15.0,-0.32904,0.00011,28.95023]
[1779095085353,41.54,76886.86,15.0,-0.32903,0.00011,28.94969]
[1779095086861,41.54,76886.72,15.0,-0.32904,0.00011,28.95018]
[1779095090178,41.53,76884.7,15.0,-0.32923,0.00011,28.95586]
[1779095092993,41.52,76886.1,15.0,-0.32905,0.00011,28.95004]
[1779095093256,41.51,76885.78,15.0,-0.32905,0.00011,28.94989]
[1779095095406,41.51,76888.47,15.0,-0.32875,0.00011,28.94048]
[1779095100883,41.51,76888.93,15.0,-0.3287,0.00011,28.93871]
[1779095106794,41.51,76887.74,15.0,-0.32882,0.00011,28.94264]
[1779095109447,41.51,76889.01,15.0,-0.32868,0.00011,28.93814]
[1779095110826,41.5,76887.57,15.0,-0.32883,0.00011,28.9431]
[1779095111433,41.5,76881.83,15.0,-0.32946,0.00011,28.96303]
[1779095116864,41.5,76886.7,15.0,-0.32892,0.00011,28.94583]
[1779095121899,41.5,76887.14,15.0,-0.32887,0.00011,28.94412]
[1779095126576,41.5,76887.64,15.0,-0.32881,0.00011,28.94225]
[1779095126667,41.5,76887.64,15.0,-0.32881,0.00011,28.94225]
[1779095131969,41.5,76888.53,15.0,-0.3287,0.00011,28.93596]
[1779095137611,41.5,76886.87,15.0,-0.32887,0.00011,28.94162]
[1779095139931,41.5,76886.68,15.0,-0.32889,0.00011,28.94218]
[1779095142039,41.5,76870.6,15.0,-0.33064,0.00011,28.99782]
[1779095142339,41.5,76870.6,15.0,-0.33064,0.00011,28.99782]
[1779095142594,41.5,76870.6,15.0,-0.33064,0.00011,28.99782]
[1779095142759,41.5,76870.6,15.0,-0.33064,0.00011,28.99782]
[1779095144585,41.49,76861.14,15.0,-0.33167,0.00011,29.03018]
[1779095144616,41.49,76861.14,15.0,-0.33167,0.00011,29.03018]
[1779095144633,41.49,76861.14,15.0,-0.33167,0.00011,29.03018]
[1779095144981,41.49,76861.14,15.0,-0.33167,0.00011,29.03018]
[1779095145149,41.49,76855.7,15.0,-0.33227,0.00011,29.04886]
[1779095145335,41.49,76855.7,15.0,-0.33227,0.00011,29.04886]
[1779095145789,41.49,76855.7,15.0,-0.33227,0.00011,29.04886]
[1779095145930,41.49,76855.7,15.0,-0.33227,0.00011,29.04886]
[1779095147105,41.5,76855.59,15.0,-0.33228,0.00011,29.04928]
[1779095147455,41.5,76852.12,15.0,-0.33266,0.00011,29.06116]
[1779095148421,41.5,76852.12,15.0,-0.33266,0.00011,29.0612]
[1779095148610,41.5,76852.12,15.0,-0.33266,0.00011,29.0612]
[1779095151117,41.5,76845.14,15.0,-0.33343,0.00011,29.085]
[1779095154020,41.5,76841.33,15.0,-0.33385,0.00011,29.09801]
[1779095159158,41.5,76845.26,15.0,-0.33342,0.00011,29.08495]
[1779095164194,41.5,76851.03,15.0,-0.33281,0.00011,29.06584]
[1779095166181,41.51,76850.45,15.0,-0.33288,0.00011,29.06806]
[1779095166279,41.51,76854.44,15.0,-0.33245,0.00011,29.05468]
[1779095166479,41.51,76854.44,15.0,-0.33245,0.00011,29.05468]
[1779095166613,41.51,76854.44,15.0,-0.33245,0.00011,29.05468]
[1779095166621,41.51,76854.44,15.0,-0.33245,0.00011,29.05468]
[1779095166736,41.51,76854.44,15.0,-0.33245,0.00011,29.05468]
[1779095166895,41.51,76854.44,15.0,-0.33245,0.00011,29.05468]
[1779095167105,41.51,76854.44,15.0,-0.33245,0.00011,29.05468]
[1779095167302,41.51,76854.44,15.0,-0.33245,0.00011,29.05468]
[1779095168228,41.5,76877.18,15.0,-0.32992,0.00011,28.97504]
[1779095168613,41.5,76877.18,15.0,-0.32992,0.00011,28.97504]
[1779095170483,41.49,76885.58,15.0,-0.329,0.00011,28.94577]
[1779095170620,41.49,76885.58,15.0,-0.329,0.00011,28.94577]
[1779095175446,41.49,76885.9,15.0,-0.32896,0.00011,28.94447]
[1779095178298,41.49,76872.89,15.0,-0.33038,0.00011,28.98949]
[1779095178596,41.49,76872.89,15.0,-0.33038,0.00011,28.98949]
[1779095178879,41.49,76872.89,15.0,-0.33038,0.00011,28.98949]
[1779095185348,41.49,76875.6,15.0,-0.33007,0.00011,28.97963]
[1779095193621,41.49,76878.63,15.0,-0.32973,0.00011,28.9689]
[1779095198829,41.48,76878.75,15.0,-0.32969,0.00011,28.96507]
[1779095199014,41.48,76878.75,15.0,-0.32969,0.00011,28.96507]
[1779095199072,41.48,76878.75,15.0,-0.32969,0.00011,28.96507]
[1779095199089,41.48,76878.75,15.0,-0.32969,0.00011,28.96507]
[1779095199175,41.48,76878.75,15.0,-0.32969,0.00011,28.96507]
[1779095199619,41.48,76881.53,15.0,-0.32939,0.00011,28.95531]
[1779095199679,41.48,76881.53,15.0,-0.32939,0.00011,28.95531]
[1779095200472,41.48,76883.91,15.0,-0.32913,0.00011,28.94703]
[1779095203734,41.48,76883.31,15.0,-0.32919,0.00011,28.949]
[1779095203872,41.48,76883.31,15.0,-0.32919,0.00011,28.949]
[1779095210151,41.48,76879.43,15.0,-0.32961,0.00011,28.96225]
[1779095210161,41.48,76879.43,15.0,-0.32961,0.00011,28.96225]
[1779095210179,41.48,76879.43,15.0,-0.32961,0.00011,28.96225]
[1779095220594,41.47,76874.57,15.0,-0.33012,0.00011,28.97842]
[1779095225629,41.47,76875.02,15.0,-0.33006,0.00011,28.97656]
[1779095230664,41.47,76877.04,15.0,-0.32983,0.00011,28.96927]
[1779095232878,41.47,76878.96,15.0,-0.32962,0.00011,28.96255]
[1779095238720,41.47,76880.58,15.0,-0.32943,0.00011,28.95661]
[1779095243758,41.46,76881.04,15.0,-0.32938,0.00011,28.9548]
[1779095249801,41.46,76880.85,15.0,-0.32939,0.00011,28.95522]
[1779095254835,41.46,76880.81,15.0,-0.32938,0.00011,28.95217]
[1779095260879,41.46,76880.54,15.0,-0.3294,0.00011,28.95287]
[1779095265914,41.46,76883.4,15.0,-0.32908,0.00011,28.94272]
[1779095270949,41.45,76890.35,15.0,-0.32831,0.00011,28.91804]
[1779095274135,41.45,76890.51,15.0,-0.3283,0.00011,28.91747]
[1779095274138,41.45,76890.51,15.0,-0.3283,0.00011,28.91747]
[1779095274238,41.45,76890.51,15.0,-0.3283,0.00011,28.91747]
[1779095276064,41.45,76890.73,15.0,-0.32827,0.00011,28.91667]
[1779095276175,41.45,76890.73,15.0,-0.32827,0.00011,28.91667]
[1779095277076,41.45,76893.16,15.0,-0.32801,0.00011,28.90813]
[1779095277553,41.45,76893.53,15.0,-0.32797,0.00011,28.90683]
[1779095284607,41.45,76893.51,15.0,-0.32797,0.00011,28.90689]
[1779095284724,41.45,76893.51,15.0,-0.32797,0.00011,28.90689]
[1779095286189,41.45,76893.76,15.0,-0.32794,0.00011,28.90601]
[1779095292434,41.45,76889.11,15.0,-0.32845,0.00011,28.92223]
[1779095292597,41.45,76889.08,15.0,-0.32845,0.00011,28.92233]
[1779095296507,41.45,76892.2,15.0,-0.32811,0.00011,28.91138]
[1779095296513,41.45,76892.2,15.0,-0.32811,0.00011,28.91138]
[1779095301173,41.45,76900.3,15.0,-0.32723,0.00011,28.8832]
[1779095306240,41.46,76896.75,15.0,-0.32763,0.00011,28.89614]
[1779095311275,41.46,76895.15,15.0,-0.32779,0.00011,28.89878]
[1779095316310,41.46,76894.86,15.0,-0.32783,0.00011,28.89981]
[1779095317855,41.46,76894.83,15.0,-0.32783,0.00011,28.89992]
[1779095317864,41.46,76894.83,15.0,-0.32783,0.00011,28.89992]
[1779095323359,41.46,76897.5,15.0,-0.32754,0.00011,28.89057]
[1779095330409,41.46,76896.59,15.0,-0.32764,0.00011,28.89384]
[1779095335444,41.46,76895.02,15.0,-0.32781,0.00011,28.89938]
[1779095336424,41.46,76895.02,15.0,-0.32781,0.00011,28.89938]
[1779095339584,41.46,76890.77,15.0,-0.32828,0.00011,28.91428]
[1779095341959,41.46,76887.39,15.0,-0.32864,0.00011,28.92607]
[1779095345496,41.46,76879.85,15.0,-0.32946,0.00011,28.95229]
[1779095346478,41.46,76879.09,15.0,-0.32955,0.00011,28.95489]
[1779095351154,41.46,76875.47,15.0,-0.32994,0.00011,28.96724]
[1779095354029,41.46,76872.1,15.0,-0.3303,0.00011,28.97875]
[1779095354097,41.45,76872.28,15.0,-0.33028,0.00011,28.978]
[1779095359612,41.46,76873.21,15.0,-0.33019,0.00011,28.97529]
[1779095364647,41.46,76873.95,15.0,-0.33012,0.00011,28.97324]
[1779095369682,41.47,76874.13,15.0,-0.33012,0.00011,28.97313]
[1779095374717,41.47,76874.74,15.0,-0.33005,0.00011,28.96855]
[1779095379920,41.47,76875.0,15.0,-0.33003,0.00011,28.96796]
[1779095382507,41.48,76875.36,15.0,-0.33,0.00011,28.96703]
[1779095382878,41.48,76875.71,15.0,-0.32997,0.00011,28.96603]
[1779095388817,41.48,76879.84,15.0,-0.32954,0.00011,28.95237]
[1779095393852,41.49,76880.58,15.0,-0.32947,0.00011,28.95039]
[1779095397494,41.49,76881.12,15.0,-0.32942,0.00011,28.94875]
[1779095402924,41.5,76876.93,15.0,-0.3299,0.00011,28.96409]
[1779095406480,41.5,76877.29,15.0,-0.32987,0.00011,28.96305]
[1779095412461,41.5,76875.0,15.0,-0.33014,0.00011,28.9716]
[1779095412466,41.5,76875.0,15.0,-0.33014,0.00011,28.9716]
[1779095412566,41.5,76861.0,15.0,-0.33167,0.00011,29.02001]
[1779095413215,41.5,76861.0,15.0,-0.33167,0.00011,29.02001]
[1779095413249,41.5,76861.0,15.0,-0.33167,0.00011,29.02001]
[1779095413682,41.51,76857.41,15.0,-0.33207,0.00011,29.03237]
[1779095416015,41.51,76847.47,15.0,-0.33316,0.00011,29.06636]
[1779095421050,41.51,76846.9,15.0,-0.33322,0.00011,29.06838]
[1779095426582,41.51,76847.68,15.0,-0.33314,0.00011,29.06578]
[1779095426795,41.51,76847.68,15.0,-0.33314,0.00011,29.06578]
[1779095431146,41.51,76850.63,15.0,-0.33282,0.00011,29.05585]
[1779095433869,41.51,76851.02,15.0,-0.33277,0.00011,29.05165]
[1779095434243,41.51,76851.02,15.0,-0.33277,0.00011,29.05165]
[1779095434323,41.51,76851.02,15.0,-0.33277,0.00011,29.05165]
[1779095440183,41.51,76852.77,15.0,-0.33258,0.00011,29.04588]
[1779095446225,41.51,76852.75,15.0,-0.33259,0.00011,29.04614]
[1779095449983,41.51,76852.99,15.0,-0.33256,0.00011,29.04542]
[1779095450332,41.51,76852.99,15.0,-0.33256,0.00011,29.04542]
[1779095451063,41.51,76849.81,15.0,-0.33291,0.00011,29.05628]
[1779095451158,41.51,76849.81,15.0,-0.33291,0.00011,29.05628]
[1779095451666,41.51,76847.71,15.0,-0.33314,0.00011,29.06345]
[1779095457302,41.51,76841.05,15.0,-0.33387,0.00011,29.08606]
[1779095460671,41.51,76841.1,15.0,-0.33387,0.00011,29.08589]
[1779095460799,41.51,76841.1,15.0,-0.33387,0.00011,29.08589]
[1779095460998,41.51,76841.1,15.0,-0.33387,0.00011,29.08589]
[1779095461032,41.51,76841.1,15.0,-0.33387,0.00011,29.08589]
[1779095461343,41.51,76841.1,15.0,-0.33387,0.00011,29.08589]
[1779095461527,41.51,76841.1,15.0,-0.33387,0.00011,29.08589]
[1779095461761,41.51,76832.97,15.0,-0.33476,0.00011,29.11332]
[1779095465260,41.51,76828.7,15.0,-0.33523,0.00011,29.12761]
[1779095465463,41.51,76828.7,15.0,-0.33523,0.00011,29.12761]
[1779095465485,41.51,76828.7,15.0,-0.33523,0.00011,29.12761]
[1779095465514,41.51,76828.7,15.0,-0.33523,0.00011,29.12761]
[1779095467316,41.51,76827.45,15.0,-0.33536,0.00011,29.13173]
[1779095467336,41.51,76827.45,15.0,-0.33536,0.00011,29.13173]
[1779095467381,41.51,76827.45,15.0,-0.33536,0.00011,29.13173]
[1779095467485,41.51,76827.45,15.0,-0.33536,0.00011,29.13173]
[1779095467557,41.51,76827.45,15.0,-0.33536,0.00011,29.13173]
[1779095467701,41.51,76831.01,15.0,-0.33497,0.00011,29.11974]
[1779095468524,41.51,76831.01,15.0,-0.33497,0.00011,29.11974]
[1779095468625,41.51,76823.03,15.0,-0.33585,0.00011,29.14647]
[1779095469866,41.51,76823.03,15.0,-0.33585,0.00011,29.14659]
[1779095470485,41.51,76823.03,15.0,-0.33585,0.00011,29.14659]
[1779095470566,41.51,76818.45,15.0,-0.33636,0.00011,29.16198]
[1779095471170,41.51,76818.45,15.0,-0.33636,0.00011,29.16198]
[1779095471521,41.51,76818.45,15.0,-0.33636,0.00011,29.16198]
[1779095471621,41.51,76818.45,15.0,-0.33636,0.00011,29.16198]
[1779095472635,41.51,76819.12,15.0,-0.33628,0.00011,29.15968]
[1779095472644,41.51,76819.12,15.0,-0.33628,0.00011,29.15962]
[1779095478453,41.51,76823.82,15.0,-0.33575,0.00011,29.14362]
[1779095480535,41.51,76824.09,15.0,-0.33572,0.00011,29.14267]
[1779095484457,41.51,76830.0,15.0,-0.33507,0.00011,29.12269]
[1779095488044,41.51,76829.82,15.0,-0.33509,0.00011,29.12323]
[1779095492553,41.51,76838.61,15.0,-0.3341,0.00011,29.09048]
[1779095497587,41.51,76844.14,15.0,-0.3335,0.00011,29.07177]
[1779095503992,41.51,76842.67,15.0,-0.33366,0.00011,29.07678]
[1779095509672,41.51,76843.44,15.0,-0.33358,0.00011,29.07421]
[1779095516721,41.51,76843.95,15.0,-0.33352,0.00011,29.07254]
[1779095520235,41.51,76843.95,15.0,-0.33352,0.00011,29.07254]
[1779095520553,41.51,76843.95,15.0,-0.33352,0.00011,29.07254]
[1779095520571,41.51,76843.95,15.0,-0.33352,0.00011,29.07254]
[1779095521568,41.51,76844.43,15.0,-0.33347,0.00011,29.07094]
[1779095528686,41.51,76853.07,15.0,-0.33253,0.00011,29.04158]
[1779095530054,41.51,76857.43,15.0,-0.33205,0.00011,29.02689]
[1779095533298,41.51,76864.83,15.0,-0.33124,0.00011,29.00137]
[1779095533842,41.51,76870.83,15.0,-0.33058,0.00011,28.98054]
[1779095539882,41.5,76873.6,15.0,-0.33027,0.00011,28.97063]
[1779095548946,41.5,76873.59,15.0,-0.33026,0.00011,28.9702]
[1779095553981,41.5,76879.5,15.0,-0.32959,0.00011,28.94653]
[1779095556468,41.5,76879.35,15.0,-0.32961,0.00011,28.94702]
[1779095562042,41.5,76875.21,15.0,-0.33005,0.00011,28.96111]
[1779095567076,41.49,76873.9,15.0,-0.33019,0.00011,28.96541]
[1779095570195,41.49,76874.81,15.0,-0.33009,0.00011,28.96216]
[1779095576139,41.49,76875.77,15.0,-0.32997,0.00011,28.95854]
[1779095581174,41.49,76874.48,15.0,-0.33011,0.00011,28.9628]
[1779095586209,41.49,76873.97,15.0,-0.33016,0.00011,28.96434]
[1779095591244,41.49,76874.47,15.0,-0.3301,0.00011,28.96239]
[1779095596279,41.48,76864.22,15.0,-0.33121,0.00011,28.99754]
[1779095601314,41.48,76862.5,15.0,-0.33139,0.00011,29.00309]
[1779095603358,41.48,76874.39,15.0,-0.33008,0.00011,28.96185]
[1779095608365,41.48,76874.92,15.0,-0.33002,0.00011,28.95979]
[1779095613400,41.48,76873.08,15.0,-0.3302,0.00011,28.96298]
[1779095618435,41.47,76870.39,15.0,-0.33049,0.00011,28.97204]
[1779095623470,41.47,76870.03,15.0,-0.33052,0.00011,28.97303]
[1779095628505,41.47,76869.39,15.0,-0.33058,0.00011,28.97498]
[1779095633540,41.47,76869.36,15.0,-0.33058,0.00011,28.97482]
[1779095638575,41.47,76871.98,15.0,-0.33029,0.00011,28.96553]
[1779095643610,41.46,76874.08,15.0,-0.33005,0.00011,28.95805]
[1779095649652,41.46,76873.33,15.0,-0.33013,0.00011,28.96042]
[1779095654687,41.46,76873.4,15.0,-0.33011,0.00011,28.95998]
[1779095659722,41.46,76873.6,15.0,-0.33009,0.00011,28.9591]
[1779095660198,41.46,76873.6,15.0,-0.33009,0.00011,28.9591]
[1779095665764,41.46,76873.36,15.0,-0.33011,0.00011,28.9597]
[1779095670799,41.46,76873.29,15.0,-0.33011,0.00011,28.95975]
[1779095675834,41.45,76873.92,15.0,-0.33002,0.00011,28.95439]
[1779095676483,41.45,76873.92,15.0,-0.33002,0.00011,28.95439]
[1779095681876,41.45,76867.68,15.0,-0.3307,0.00011,28.97573]
[1779095684897,41.45,76857.29,15.0,-0.33183,0.00011,29.01132]
[1779095689932,41.45,76853.91,15.0,-0.33219,0.00011,29.02249]
[1779095694967,41.44,76853.86,15.0,-0.33218,0.00011,29.02223]
[1779095700010,41.44,76852.72,15.0,-0.33229,0.00011,29.02569]
[1779095702296,41.44,76852.82,15.0,-0.33228,0.00011,29.02526]
[1779095702299,41.44,76852.82,15.0,-0.33228,0.00011,29.02526]
[1779095702307,41.44,76852.82,15.0,-0.33228,0.00011,29.02526]
[1779095703560,41.44,76850.98,15.0,-0.33248,0.00011,29.03147]
[1779095709738,41.45,76845.37,15.0,-0.33312,0.00011,29.05158]
[1779095713847,41.45,76846.65,15.0,-0.33301,0.00011,29.04808]
[1779095713848,41.45,76846.65,15.0,-0.33301,0.00011,29.04808]
[1779095721165,41.48,76850.88,15.0,-0.33263,0.00011,29.03679]
[1779095721517,41.48,76850.88,15.0,-0.33263,0.00011,29.03679]
[1779095724563,41.48,76857.87,15.0,-0.33186,0.00011,29.0126]
[1779095724592,41.46,76867.84,15.0,-0.33072,0.00011,28.97647]
[1779095726806,41.46,76867.84,15.0,-0.33072,0.00011,28.97647]
[1779095726854,41.46,76870.81,15.0,-0.33037,0.00011,28.96562]
[1779095727027,41.46,76870.81,15.0,-0.33037,0.00011,28.96562]
[1779095727266,41.46,76870.81,15.0,-0.33037,0.00011,28.96562]
[1779095727270,41.46,76871.58,15.0,-0.33029,0.00011,28.96296]
[1779095728883,41.46,76871.58,15.0,-0.33029,0.00011,28.96296]
[1779095738272,41.45,76876.61,15.0,-0.32971,0.00011,28.94209]
[1779095743307,41.45,76876.38,15.0,-0.32974,0.00011,28.94276]
[1779095746369,41.45,76876.92,15.0,-0.32968,0.00011,28.94083]
[1779095746498,41.45,76876.92,15.0,-0.32968,0.00011,28.94083]
[1779095750356,41.45,76887.34,15.0,-0.32854,0.00011,28.90442]
[1779095752846,41.45,76887.72,15.0,-0.32849,0.00011,28.9031]
[1779095759423,41.45,76889.21,15.0,-0.32833,0.00011,28.89795]
[1779095764459,41.45,76890.06,15.0,-0.32825,0.00011,28.89512]
[1779095765044,41.45,76890.06,15.0,-0.32825,0.00011,28.89512]
[1779095765466,41.45,76890.19,15.0,-0.32823,0.00011,28.89478]
[1779095766315,41.45,76890.19,15.0,-0.32823,0.00011,28.89478]
[1779095767141,41.45,76894.15,15.0,-0.3278,0.00011,28.88085]
[1779095767516,41.45,76894.15,15.0,-0.3278,0.00011,28.88085]
[1779095767519,41.45,76894.15,15.0,-0.3278,0.00011,28.88085]
[1779095772599,41.46,76897.97,15.0,-0.3274,0.00011,28.86799]
[1779095774010,41.46,76897.96,15.0,-0.32741,0.00011,28.86837]
[1779095774181,41.46,76897.96,15.0,-0.32741,0.00011,28.86837]
[1779095774294,41.46,76897.96,15.0,-0.32741,0.00011,28.86837]
[1779095774379,41.46,76897.96,15.0,-0.32741,0.00011,28.86837]
[1779095774411,41.46,76897.96,15.0,-0.32741,0.00011,28.86837]
[1779095774411,41.46,76897.96,15.0,-0.32741,0.00011,28.86837]
[1779095774443,41.46,76897.96,15.0,-0.32741,0.00011,28.86837]
[1779095774693,41.46,76897.96,15.0,-0.32741,0.00011,28.86837]
[1779095774722,41.46,76906.52,15.0,-0.32648,0.00011,28.83836]
[1779095777013,41.46,76914.31,15.0,-0.32564,0.00011,28.81083]
[1779095777127,41.46,76914.31,15.0,-0.32564,0.00011,28.81083]
[1779095777129,41.46,76914.31,15.0,-0.32564,0.00011,28.81083]
[1779095781523,41.47,76915.7,15.0,-0.3255,0.00011,28.8061]
[1779095788628,41.47,76915.38,15.0,-0.32555,0.00011,28.80785]
[1779095792878,41.47,76915.09,15.0,-0.32558,0.00011,28.80901]
[1779095799705,41.47,76908.89,15.0,-0.32626,0.00011,28.8285]
[1779095804740,41.48,76906.54,15.0,-0.32652,0.00011,28.83703]
[1779095809775,41.48,76904.92,15.0,-0.3267,0.00011,28.84294]
[1779095813755,41.48,76904.85,15.0,-0.32671,0.00011,28.84329]
[1779095813804,41.48,76904.85,15.0,-0.32671,0.00011,28.84329]
[1779095813832,41.48,76904.85,15.0,-0.32671,0.00011,28.84329]
[1779095820852,41.48,76903.08,15.0,-0.32691,0.00011,28.84978]
[1779095825887,41.48,76897.59,15.0,-0.32751,0.00011,28.86922]
[1779095832936,41.48,76895.65,15.0,-0.32772,0.00011,28.87609]
[1779095837972,41.48,76903.28,15.0,-0.32689,0.00011,28.84932]
[1779095841875,41.48,76909.02,15.0,-0.32627,0.00011,28.82916]
[1779095847036,41.49,76910.62,15.0,-0.32611,0.00011,28.82378]
[1779095852071,41.49,76910.92,15.0,-0.32607,0.00011,28.81996]
[1779095859167,41.49,76911.03,15.0,-0.32606,0.00011,28.81968]
[1779095859200,41.49,76911.03,15.0,-0.32606,0.00011,28.81968]
[1779095864879,41.49,76911.04,15.0,-0.32607,0.00011,28.82009]
[1779095870198,41.49,76904.95,15.0,-0.32674,0.00011,28.84193]
[1779095877246,41.5,76905.6,15.0,-0.32668,0.00011,28.83986]
[1779095881098,41.5,76904.74,15.0,-0.32677,0.00011,28.84299]
[1779095881104,41.5,76904.74,15.0,-0.32677,0.00011,28.84299]
[1779095881138,41.5,76904.74,15.0,-0.32677,0.00011,28.84299]
[1779095881207,41.5,76904.74,15.0,-0.32677,0.00011,28.84299]
[1779095882694,41.5,76902.43,15.0,-0.32703,0.00011,28.85116]
[1779095882729,41.5,76888.46,15.0,-0.32855,0.00011,28.90016]
[1779095892351,41.5,76888.08,15.0,-0.32858,0.00011,28.90134]
[1779095895945,41.5,76885.54,15.0,-0.32886,0.00011,28.91016]
[1779095900186,41.5,76887.56,15.0,-0.32864,0.00011,28.90304]
[1779095904888,41.49,76896.02,15.0,-0.32771,0.00011,28.87334]
[1779095904922,41.49,76896.02,15.0,-0.32771,0.00011,28.87334]
[1779095910477,41.49,76893.95,15.0,-0.32794,0.00011,28.88061]
[1779095912711,41.49,76893.95,15.0,-0.32794,0.00011,28.88061]
[1779095912722,41.49,76893.95,15.0,-0.32794,0.00011,28.88061]
[1779095913326,41.49,76893.57,15.0,-0.32797,0.00011,28.87894]
[1779095916363,41.49,76886.94,15.0,-0.32869,0.00011,28.90211]
[1779095921555,41.49,76886.91,15.0,-0.32869,0.00011,28.9021]
[1779095925551,41.49,76886.75,15.0,-0.32871,0.00011,28.90261]
[1779095931625,41.49,76886.5,15.0,-0.32873,0.00011,28.90332]
[1779095936660,41.49,76887.29,15.0,-0.32864,0.00011,28.90047]
[1779095941695,41.49,76887.37,15.0,-0.32863,0.00011,28.90008]
[1779095945102,41.49,76886.32,15.0,-0.32874,0.00011,28.9037]
[1779095945142,41.49,76886.32,15.0,-0.32874,0.00011,28.9037]
[1779095945196,41.49,76886.06,15.0,-0.32877,0.00011,28.90459]
[1779095945343,41.49,76886.06,15.0,-0.32877,0.00011,28.90459]
[1779095948744,41.49,76876.36,15.0,-0.32982,0.00011,28.93818]
[1779095953779,41.49,76877.46,15.0,-0.3297,0.00011,28.93413]
[1779095958295,41.49,76877.22,15.0,-0.32972,0.00011,28.93478]
[1779095959448,41.49,76877.9,15.0,-0.32964,0.00011,28.93242]
[1779095964826,41.48,76889.0,15.0,-0.32843,0.00011,28.89361]
[1779095970899,41.48,76890.4,15.0,-0.32827,0.00011,28.88864]
[1779095975934,41.48,76891.56,15.0,-0.32813,0.00011,28.88156]
[1779095979858,41.48,76890.47,15.0,-0.32825,0.00011,28.88536]
[1779095981047,41.48,76887.79,15.0,-0.32854,0.00011,28.89472]
[1779095981145,41.48,76877.77,15.0,-0.32964,0.00011,28.92959]
[1779095981918,41.48,76877.77,15.0,-0.32964,0.00011,28.92959]
[1779095982600,41.48,76877.74,15.0,-0.32964,0.00011,28.92965]
[1779095986663,41.48,76873.03,15.0,-0.33015,0.00011,28.94579]
[1779095987011,41.48,76871.87,15.0,-0.33027,0.00011,28.94975]
[1779095989106,41.48,76859.36,15.0,-0.33165,0.00011,28.99303]
[1779095991530,41.48,76859.73,15.0,-0.33161,0.00011,28.9919]
[1779095997081,41.49,76864.35,15.0,-0.33112,0.00011,28.97643]
[1779096001274,41.49,76866.41,15.0,-0.3309,0.00011,28.96966]
[1779096001331,41.49,76866.41,15.0,-0.3309,0.00011,28.96966]
[1779096001879,41.49,76866.41,15.0,-0.3309,0.00011,28.96966]
[1779096002116,41.49,76867.44,15.0,-0.33079,0.00011,28.96604]
[1779096006144,41.49,76876.14,15.0,-0.32983,0.00011,28.93572]
[1779096011179,41.48,76877.14,15.0,-0.32971,0.00011,28.93201]
[1779096014977,41.48,76877.14,15.0,-0.32971,0.00011,28.93201]
[1779096018091,41.48,76878.21,15.0,-0.32959,0.00011,28.92803]
[1779096023263,41.48,76886.88,15.0,-0.32864,0.00011,28.89764]
[1779096028299,41.48,76887.76,15.0,-0.32854,0.00011,28.89449]
[1779096031927,41.48,76887.41,15.0,-0.32858,0.00011,28.89568]
[1779096031931,41.48,76887.41,15.0,-0.32858,0.00011,28.89568]
[1779096037362,41.48,76882.9,15.0,-0.32905,0.00011,28.90829]
[1779096043086,41.48,76882.82,15.0,-0.32906,0.00011,28.90851]
[1779096044244,41.48,76882.41,15.0,-0.3291,0.00011,28.90984]
[1779096044258,41.48,76882.41,15.0,-0.3291,0.00011,28.90984]
[1779096046005,41.48,76882.5,15.0,-0.32909,0.00011,28.9095]
[1779096047057,41.48,76888.0,15.0,-0.32849,0.00011,28.89025]
[1779096051809,41.48,76891.07,15.0,-0.32815,0.00011,28.87938]
[1779096057504,41.48,76891.75,15.0,-0.32807,0.00011,28.87699]
[1779096060814,41.48,76890.86,15.0,-0.32817,0.00011,28.88011]
[1779096061974,41.48,76890.37,15.0,-0.32823,0.00011,28.88182]
[1779096065623,41.48,76890.5,15.0,-0.32821,0.00011,28.88135]
[1779096066500,41.48,76891.76,15.0,-0.32807,0.00011,28.87694]
[1779096069056,41.48,76897.08,15.0,-0.32749,0.00011,28.85826]
[1779096069889,41.48,76904.13,15.0,-0.32673,0.00011,28.83345]
[1779096070689,41.48,76905.75,15.0,-0.32655,0.00011,28.82775]
[1779096070702,41.48,76905.75,15.0,-0.32655,0.00011,28.82775]
[1779096070734,41.48,76905.75,15.0,-0.32655,0.00011,28.82775]
[1779096070749,41.48,76905.75,15.0,-0.32655,0.00011,28.82775]
[1779096070775,41.48,76904.85,15.0,-0.32665,0.00011,28.83093]
[1779096077016,41.47,76908.45,15.0,-0.32625,0.00011,28.81801]
[1779096077096,41.47,76908.45,15.0,-0.32625,0.00011,28.81801]
[1779096077154,41.47,76908.45,15.0,-0.32625,0.00011,28.81801]
[1779096077632,41.47,76907.86,15.0,-0.32631,0.00011,28.81999]
[1779096083689,41.47,76907.97,15.0,-0.32629,0.00011,28.81928]
[1779096084618,41.47,76907.97,15.0,-0.32629,0.00011,28.81928]
[1779096090402,41.47,76908.97,15.0,-0.32617,0.00011,28.81544]
[1779096090420,41.47,76908.97,15.0,-0.32617,0.00011,28.81544]
[1779096090485,41.47,76908.97,15.0,-0.32617,0.00011,28.81544]
[1779096093623,41.47,76908.89,15.0,-0.32617,0.00011,28.81257]
[1779096096464,41.47,76912.49,15.0,-0.32577,0.00011,28.79966]
[1779096097391,41.47,76913.14,15.0,-0.3257,0.00011,28.79732]
[1779096097416,41.47,76913.14,15.0,-0.3257,0.00011,28.79732]
[1779096097476,41.47,76913.14,15.0,-0.3257,0.00011,28.79732]
[1779096099150,41.47,76913.22,15.0,-0.32569,0.00011,28.797]
[1779096100290,41.46,76919.6,15.0,-0.32499,0.00011,28.77409]
[1779096105394,41.46,76922.48,15.0,-0.32467,0.00011,28.76341]
[1779096109467,41.46,76922.57,15.0,-0.32465,0.00011,28.76271]
[1779096114957,41.46,76922.93,15.0,-0.3246,0.00011,28.76113]
[1779096119416,41.45,76918.28,15.0,-0.32509,0.00011,28.77735]
[1779096120425,41.45,76918.15,15.0,-0.32511,0.00011,28.77773]
[1779096120813,41.45,76918.15,15.0,-0.32511,0.00011,28.77773]
[1779096120878,41.45,76918.15,15.0,-0.32511,0.00011,28.77773]
[1779096120899,41.45,76918.15,15.0,-0.32511,0.00011,28.77773]
[1779096120921,41.45,76918.15,15.0,-0.32511,0.00011,28.77773]
[1779096122259,41.45,76917.47,15.0,-0.32518,0.00011,28.77998]
[1779096123362,41.45,76909.55,15.0,-0.32603,0.00011,28.80795]
[1779096125568,41.45,76909.82,15.0,-0.326,0.00011,28.80677]
[1779096131280,41.44,76909.09,15.0,-0.32606,0.00011,28.80894]
[1779096137433,41.44,76909.57,15.0,-0.32599,0.00011,28.8065]
[1779096138132,41.44,76909.57,15.0,-0.32599,0.00011,28.8065]
[1779096143270,41.43,76911.66,15.0,-0.32575,0.00011,28.79857]
[1779096146014,41.43,76911.75,15.0,-0.32573,0.00011,28.79795]
[1779096146331,41.43,76911.75,15.0,-0.32573,0.00011,28.79795]
[1779096146987,41.43,76911.79,15.0,-0.32572,0.00011,28.79771]
[1779096147562,41.43,76911.9,15.0,-0.32571,0.00011,28.79722]
[1779096152048,41.43,76912.67,15.0,-0.3256,0.00011,28.79109]
[1779096153067,41.43,76911.75,15.0,-0.3257,0.00011,28.79426]
[1779096154089,41.43,76911.25,15.0,-0.32575,0.00011,28.79594]
[1779096155216,41.43,76911.62,15.0,-0.32571,0.00011,28.79453]
[1779096157150,41.42,76912.22,15.0,-0.32564,0.00011,28.7922]
[1779096159875,41.42,76910.69,15.0,-0.3258,0.00011,28.79735]
[1779096165262,41.42,76903.68,15.0,-0.32654,0.00011,28.82157]
[1779096166414,41.42,76903.76,15.0,-0.32653,0.00011,28.82117]
[1779096166653,41.42,76903.76,15.0,-0.32653,0.00011,28.82117]
[1779096166684,41.42,76903.76,15.0,-0.32653,0.00011,28.82117]
[1779096166923,41.42,76903.76,15.0,-0.32653,0.00011,28.82117]
[1779096167385,41.42,76904.81,15.0,-0.32641,0.00011,28.81734]
[1779096171524,41.41,76918.6,15.0,-0.3249,0.00011,28.76794]
[1779096173656,41.41,76919.52,15.0,-0.3248,0.00011,28.76451]
[1779096179362,41.41,76915.18,15.0,-0.32526,0.00011,28.77954]
[1779096184397,41.4,76914.58,15.0,-0.32531,0.00011,28.78127]
[1779096185414,41.4,76914.58,15.0,-0.32531,0.00011,28.78127]
[1779096191446,41.4,76915.63,15.0,-0.32518,0.00011,28.77696]
[1779096196481,41.4,76915.51,15.0,-0.32518,0.00011,28.777]
[1779096202527,41.39,76915.41,15.0,-0.32518,0.00011,28.77688]
[1779096207562,41.39,76914.16,15.0,-0.32531,0.00011,28.78095]
[1779096211675,41.39,76912.77,15.0,-0.32545,0.00011,28.78566]
[1779096212197,41.39,76912.77,15.0,-0.32545,0.00011,28.78566]
[1779096216468,41.39,76912.62,15.0,-0.32544,0.00011,28.78278]
[1779096221660,41.38,76911.94,15.0,-0.3255,0.00011,28.7847]
[1779096223027,41.38,76911.94,15.0,-0.3255,0.00011,28.7847]
[1779096228265,41.38,76903.98,15.0,-0.32636,0.00011,28.81257]
[1779096229697,41.38,76902.38,15.0,-0.32653,0.00011,28.81803]
[1779096235761,41.35,76900.38,15.0,-0.32667,0.00011,28.82231]
[1779096236457,41.35,76900.38,15.0,-0.32667,0.00011,28.82231]
[1779096243168,41.31,76899.81,15.0,-0.32658,0.00011,28.81908]
[1779096250866,41.29,76900.1,15.0,-0.32645,0.00011,28.81445]
[1779096251577,41.29,76900.1,15.0,-0.32645,0.00011,28.81445]
[1779096251582,41.29,76900.1,15.0,-0.32645,0.00011,28.81445]
[1779096252653,41.28,76900.1,15.0,-0.32645,0.00011,28.81435]
[1779096254023,41.28,76903.19,15.0,-0.32611,0.00011,28.80327]
[1779096256078,41.28,76907.95,15.0,-0.32558,0.00011,28.78612]
[1779096256379,41.28,76907.95,15.0,-0.32558,0.00011,28.78612]
[1779096256426,41.28,76907.95,15.0,-0.32558,0.00011,28.78612]
[1779096257108,41.28,76908.76,15.0,-0.32549,0.00011,28.78309]
[1779096257294,41.28,76908.76,15.0,-0.32549,0.00011,28.78309]
[1779096257347,41.28,76908.76,15.0,-0.32549,0.00011,28.78309]
[1779096257703,41.28,76913.04,15.0,-0.32501,0.00011,28.76708]
[1779096258590,41.28,76913.04,15.0,-0.32501,0.00011,28.76708]
[1779096258759,41.28,76913.04,15.0,-0.32501,0.00011,28.76708]
[1779096259136,41.28,76913.04,15.0,-0.32501,0.00011,28.76708]
[1779096261527,41.26,76917.34,15.0,-0.32449,0.00011,28.75006]
[1779096261845,41.26,76917.34,15.0,-0.32449,0.00011,28.75006]
[1779096271012,41.24,76918.41,15.0,-0.32426,0.00011,28.73954]
[1779096276532,41.23,76919.24,15.0,-0.32415,0.00011,28.73589]
[1779096281077,41.22,76921.67,15.0,-0.32386,0.00011,28.72606]
[1779096281308,41.22,76921.67,15.0,-0.32386,0.00011,28.72606]
[1779096283223,41.22,76922.64,15.0,-0.32374,0.00011,28.72219]
[1779096289051,41.22,76923.39,15.0,-0.32365,0.00011,28.71898]
[1779096295182,41.21,76923.21,15.0,-0.32366,0.00011,28.71919]
[1779096301224,41.21,76926.78,15.0,-0.32327,0.00011,28.70634]
[1779096304090,41.21,76926.78,15.0,-0.32327,0.00011,28.70634]
[1779096304147,41.21,76926.78,15.0,-0.32327,0.00011,28.70634]
[1779096304723,41.21,76926.33,15.0,-0.32332,0.00011,28.70811]
[1779096305199,41.21,76926.33,15.0,-0.32332,0.00011,28.70811]
[1779096305484,41.21,76926.33,15.0,-0.32332,0.00011,28.70811]
[1779096305514,41.21,76917.27,15.0,-0.32431,0.00011,28.74087]
[1779096305879,41.21,76917.27,15.0,-0.32431,0.00011,28.74087]
[1779096306148,41.21,76917.27,15.0,-0.32431,0.00011,28.74087]
[1779096306346,41.21,76917.27,15.0,-0.32431,0.00011,28.74087]
[1779096306500,41.21,76917.27,15.0,-0.32431,0.00011,28.74087]
[1779096306870,41.21,76909.42,15.0,-0.32517,0.00011,28.76904]
[1779096310307,41.21,76907.3,15.0,-0.32539,0.00011,28.77651]
[1779096310879,41.21,76908.03,15.0,-0.32531,0.00011,28.77384]
[1779096316057,41.21,76906.7,15.0,-0.32545,0.00011,28.77844]
[1779096316186,41.21,76906.7,15.0,-0.32545,0.00011,28.77844]
[1779096321364,41.21,76907.07,15.0,-0.3254,0.00011,28.77669]
[1779096324305,41.21,76906.75,15.0,-0.32543,0.00011,28.77772]
[1779096324702,41.21,76906.47,15.0,-0.32546,0.00011,28.77867]
[1779096326263,41.21,76906.09,15.0,-0.3255,0.00011,28.77998]
[1779096331435,41.2,76904.85,15.0,-0.32562,0.00011,28.78106]
[1779096334513,41.2,76904.72,15.0,-0.32563,0.00011,28.78147]
[1779096340497,41.2,76904.28,15.0,-0.32566,0.00011,28.78258]
[1779096346539,41.2,76904.97,15.0,-0.32558,0.00011,28.77978]
[1779096346840,41.2,76904.97,15.0,-0.32558,0.00011,28.77978]
[1779096349561,41.19,76915.65,15.0,-0.3244,0.00011,28.74094]
[1779096351484,41.19,76916.45,15.0,-0.3243,0.00011,28.73783]
[1779096357616,41.18,76915.73,15.0,-0.32434,0.00011,28.73899]
[1779096362651,41.17,76918.24,15.0,-0.32405,0.00011,28.72915]
[1779096365424,41.17,76919.84,15.0,-0.32387,0.00011,28.72327]
[1779096367463,41.17,76923.18,15.0,-0.3235,0.00011,28.71103]
[1779096369227,41.17,76923.52,15.0,-0.32347,0.00011,28.70985]
[1779096369893,41.17,76923.43,15.0,-0.32348,0.00011,28.71024]
[1779096370188,41.17,76923.43,15.0,-0.32348,0.00011,28.71024]
[1779096370406,41.17,76923.43,15.0,-0.32348,0.00011,28.71024]
[1779096376415,41.17,76922.28,15.0,-0.32361,0.00011,28.71451]
[1779096377464,41.17,76922.08,15.0,-0.32363,0.00011,28.71528]
[1779096382791,41.17,76919.9,15.0,-0.32386,0.00011,28.72305]
[1779096387826,41.17,76919.54,15.0,-0.3239,0.00011,28.72411]
[1779096393868,41.17,76919.36,15.0,-0.32389,0.00011,28.72144]
[1779096398903,41.17,76918.99,15.0,-0.32393,0.00011,28.72255]
[1779096400947,41.17,76919.02,15.0,-0.32392,0.00011,28.7224]
[1779096401879,41.17,76918.27,15.0,-0.32401,0.00011,28.72506]
[1779096402009,41.17,76918.27,15.0,-0.32401,0.00011,28.72506]
[1779096402151,41.17,76918.27,15.0,-0.32401,0.00011,28.72506]
[1779096402245,41.17,76918.27,15.0,-0.32401,0.00011,28.72506]
[1779096402560,41.17,76918.27,15.0,-0.32401,0.00011,28.72506]
[1779096402247,41.17,76908.04,15.0,-0.32512,0.00011,28.76181]
[1779096403464,41.17,76908.04,15.0,-0.32512,0.00011,28.76181]
[1779096404229,41.17,76899.81,15.0,-0.32602,0.00011,28.79121]
[1779096404982,41.17,76899.9,15.0,-0.32601,0.00011,28.79085]
[1779096405188,41.17,76899.9,15.0,-0.32601,0.00011,28.79085]
[1779096405596,41.17,76899.9,15.0,-0.32601,0.00011,28.79085]
[1779096414502,41.16,76899.5,15.0,-0.32604,0.00011,28.79197]
[1779096421626,41.16,76899.79,15.0,-0.326,0.00011,28.79062]
[1779096421745,41.16,76899.79,15.0,-0.326,0.00011,28.79062]
[1779096421942,41.16,76899.79,15.0,-0.326,0.00011,28.79062]
[1779096422815,41.16,76899.26,15.0,-0.32605,0.00011,28.79209]
[1779096425198,41.16,76893.68,15.0,-0.32666,0.00011,28.8118]
[1779096425325,41.16,76893.68,15.0,-0.32666,0.00011,28.8118]
[1779096426033,41.16,76892.53,15.0,-0.32678,0.00011,28.81582]
[1779096426043,41.16,76892.53,15.0,-0.32678,0.00011,28.81582]
[1779096426095,41.16,76892.53,15.0,-0.32678,0.00011,28.81582]
[1779096427102,41.16,76882.46,15.0,-0.32789,0.00011,28.85154]
[1779096428479,41.16,76882.46,15.0,-0.32789,0.00011,28.85154]
[1779096428489,41.16,76882.46,15.0,-0.32789,0.00011,28.85154]
[1779096428632,41.16,76882.46,15.0,-0.32789,0.00011,28.85154]
[1779096429717,41.16,76876.33,15.0,-0.32856,0.00011,28.87332]
[1779096435158,41.16,76872.46,15.0,-0.329,0.00011,28.88714]
[1779096437561,41.16,76872.61,15.0,-0.32898,0.00011,28.88664]
[1779096439528,41.16,76875.37,15.0,-0.32868,0.00011,28.87701]
[1779096444846,41.16,76883.53,15.0,-0.32779,0.00011,28.8485]
[1779096450267,41.16,76885.3,15.0,-0.32761,0.00011,28.84261]
[1779096456309,41.17,76886.08,15.0,-0.32752,0.00011,28.83725]
[1779096457852,41.17,76886.91,15.0,-0.32743,0.00011,28.83437]
[1779096458579,41.17,76887.53,15.0,-0.32736,0.00011,28.83211]
[1779096464366,41.16,76887.66,15.0,-0.32733,0.00011,28.83128]
[1779096468188,41.16,76887.59,15.0,-0.32734,0.00011,28.83134]
[1779096472023,41.16,76886.29,15.0,-0.32747,0.00011,28.83569]
[1779096476078,41.16,76886.03,15.0,-0.32749,0.00011,28.83635]
[1779096476080,41.16,76886.03,15.0,-0.32749,0.00011,28.83635]
[1779096476450,41.16,76886.62,15.0,-0.32743,0.00011,28.83433]
[1779096481485,41.16,76887.4,15.0,-0.32736,0.00011,28.83192]
[1779096482325,41.16,76887.4,15.0,-0.32736,0.00011,28.83192]
[1779096484309,41.16,76887.94,15.0,-0.3273,0.00011,28.83015]
[1779096484506,41.16,76888.22,15.0,-0.32727,0.00011,28.82923]
[1779096487416,41.16,76888.57,15.0,-0.32723,0.00011,28.82792]
[1779096488825,41.16,76888.7,15.0,-0.32722,0.00011,28.82739]
[1779096495589,41.16,76894.23,15.0,-0.3266,0.00011,28.80757]
[1779096500625,41.16,76895.16,15.0,-0.3265,0.00011,28.80418]
[1779096503636,41.16,76895.56,15.0,-0.32646,0.00011,28.80273]
[1779096503652,41.16,76895.56,15.0,-0.32646,0.00011,28.80273]
[1779096503722,41.16,76895.56,15.0,-0.32646,0.00011,28.80273]
[1779096512928,41.16,76906.07,15.0,-0.32529,0.00011,28.76212]
[1779096514486,41.16,76906.7,15.0,-0.32522,0.00011,28.75982]
[1779096515158,41.16,76907.22,15.0,-0.32516,0.00011,28.75791]
[1779096515178,41.16,76907.22,15.0,-0.32516,0.00011,28.75791]
[1779096515920,41.16,76908.21,15.0,-0.32505,0.00011,28.75432]
[1779096515926,41.16,76908.21,15.0,-0.32505,0.00011,28.75432]
[1779096516011,41.16,76908.21,15.0,-0.32505,0.00011,28.75432]
[1779096516898,41.16,76908.7,15.0,-0.325,0.00011,28.75253]
[1779096517285,41.16,76908.7,15.0,-0.325,0.00011,28.75253]
[1779096522781,41.16,76915.4,15.0,-0.32426,0.00011,28.72828]
[1779096524539,41.16,76915.4,15.0,-0.32426,0.00011,28.72828]
[1779096525113,41.16,76915.66,15.0,-0.32423,0.00011,28.72732]
[1779096526001,41.16,76915.53,15.0,-0.32425,0.00011,28.72779]
[1779096527991,41.16,76915.53,15.0,-0.32425,0.00011,28.72777]
[1779096528466,41.16,76915.53,15.0,-0.32425,0.00011,28.72777]
[1779096532386,41.16,76917.68,15.0,-0.32401,0.00011,28.71996]
[1779096534858,41.16,76922.07,15.0,-0.32353,0.00011,28.70406]
[1779096536241,41.16,76923.4,15.0,-0.32338,0.00011,28.69923]
[1779096540932,41.16,76923.89,15.0,-0.32333,0.00011,28.69758]
[1779096542017,41.16,76924.08,15.0,-0.32331,0.00011,28.69692]
[1779096546496,41.16,76923.24,15.0,-0.32341,0.00011,28.70004]
[1779096551984,41.16,76922.06,15.0,-0.32354,0.00011,28.70439]
[1779096556739,41.16,76922.08,15.0,-0.32354,0.00011,28.70435]
[1779096557130,41.16,76922.35,15.0,-0.32351,0.00011,28.70338]
[1779096558615,41.16,76922.43,15.0,-0.3235,0.00011,28.70309]
[1779096558635,41.16,76922.43,15.0,-0.3235,0.00011,28.70309]
[1779096558772,41.16,76922.43,15.0,-0.3235,0.00011,28.70309]
[1779096562022,41.16,76930.92,15.0,-0.32257,0.00011,28.67231]
[1779096569108,41.16,76931.9,15.0,-0.32248,0.00011,28.66903]
[1779096575151,41.16,76933.12,15.0,-0.32234,0.00011,28.6618]
[1779096579896,41.17,76933.32,15.0,-0.32232,0.00011,28.66124]
[1779096580244,41.17,76933.32,15.0,-0.32232,0.00011,28.66124]
[1779096580903,41.17,76933.06,15.0,-0.32235,0.00011,28.66223]
[1779096580956,41.17,76933.06,15.0,-0.32235,0.00011,28.66223]
[1779096585347,41.17,76930.55,15.0,-0.32263,0.00011,28.67154]
[1779096585410,41.17,76930.55,15.0,-0.32263,0.00011,28.67154]
[1779096585755,41.17,76930.55,15.0,-0.32263,0.00011,28.67154]
[1779096589362,41.17,76928.66,15.0,-0.32284,0.00011,28.67855]
[1779096595293,41.17,76918.68,15.0,-0.32393,0.00011,28.71483]
[1779096596760,41.17,76918.68,15.0,-0.32393,0.00011,28.71483]
[1779096602350,41.17,76918.56,15.0,-0.32394,0.00011,28.71525]
[1779096602420,41.17,76918.56,15.0,-0.32394,0.00011,28.71525]
[1779096602453,41.17,76918.56,15.0,-0.32394,0.00011,28.71525]
[1779096602455,41.17,76918.56,15.0,-0.32394,0.00011,28.71525]
[1779096602654,41.17,76918.56,15.0,-0.32394,0.00011,28.71525]
[1779096603878,41.17,76916.65,15.0,-0.32415,0.00011,28.72213]
[1779096604219,41.17,76916.65,15.0,-0.32415,0.00011,28.72213]
[1779096604267,41.17,76916.65,15.0,-0.32415,0.00011,28.72213]
[1779096604357,41.17,76907.0,15.0,-0.32521,0.00011,28.75686]
[1779096606043,41.17,76904.5,15.0,-0.32548,0.00011,28.76575]
[1779096607628,41.17,76904.48,15.0,-0.32548,0.00011,28.76577]
[1779096608212,41.17,76904.03,15.0,-0.32553,0.00011,28.76734]
[1779096610215,41.17,76904.03,15.0,-0.32553,0.00011,28.76734]
[1779096610375,41.17,76904.03,15.0,-0.32553,0.00011,28.76734]
[1779096610408,41.17,76904.03,15.0,-0.32553,0.00011,28.76734]
[1779096612500,41.17,76903.1,15.0,-0.32562,0.00011,28.77048]
[1779096612547,41.17,76903.1,15.0,-0.32562,0.00011,28.77048]
[1779096614274,41.17,76897.15,15.0,-0.32627,0.00011,28.79164]
[1779096614678,41.17,76897.15,15.0,-0.32627,0.00011,28.79164]
[1779096614831,41.17,76897.15,15.0,-0.32627,0.00011,28.79164]
[1779096616193,41.16,76897.24,15.0,-0.32626,0.00011,28.79119]
[1779096617270,41.16,76897.66,15.0,-0.32621,0.00011,28.78962]
[1779096617654,41.16,76897.66,15.0,-0.32621,0.00011,28.78962]
[1779096617700,41.16,76897.66,15.0,-0.32621,0.00011,28.78962]
[1779096617710,41.16,76897.66,15.0,-0.32621,0.00011,28.78962]
[1779096617748,41.16,76897.66,15.0,-0.32621,0.00011,28.78962]
[1779096618656,41.16,76899.96,15.0,-0.32596,0.00011,28.78134]
[1779096619604,41.16,76904.5,15.0,-0.32546,0.00011,28.76503]
[1779096625425,41.16,76902.28,15.0,-0.32569,0.00011,28.77269]
[1779096630540,41.16,76904.5,15.0,-0.32544,0.00011,28.76445]
[1779096632360,41.16,76903.69,15.0,-0.32552,0.00011,28.7643]
[1779096632438,41.16,76903.69,15.0,-0.32552,0.00011,28.7643]
[1779096632547,41.16,76903.69,15.0,-0.32552,0.00011,28.7643]
[1779096633454,41.16,76899.71,15.0,-0.32595,0.00011,28.7785]
[1779096638596,41.15,76895.3,15.0,-0.32642,0.00011,28.79387]
[1779096643631,41.15,76895.94,15.0,-0.32634,0.00011,28.79125]
[1779096648666,41.15,76893.93,15.0,-0.32656,0.00011,28.79809]
[1779096651066,41.15,76894.16,15.0,-0.32653,0.00011,28.79713]
[1779096651526,41.15,76894.16,15.0,-0.32653,0.00011,28.79713]
[1779096651622,41.15,76894.16,15.0,-0.32653,0.00011,28.79713]
[1779096651826,41.15,76894.16,15.0,-0.32653,0.00011,28.79713]
[1779096653581,41.15,76878.26,15.0,-0.32827,0.00011,28.85351]
[1779096653646,41.15,76878.26,15.0,-0.32827,0.00011,28.85351]
[1779096653738,41.15,76875.68,15.0,-0.32856,0.00011,28.86258]
[1779096656130,41.15,76875.72,15.0,-0.32855,0.00011,28.86253]
[1779096658982,41.15,76875.9,15.0,-0.32854,0.00011,28.86203]
[1779096659563,41.15,76875.9,15.0,-0.32854,0.00011,28.86203]
[1779096664780,41.15,76875.82,15.0,-0.32855,0.00011,28.86257]
[1779096668484,41.15,76875.73,15.0,-0.32857,0.00011,28.86302]
[1779096673842,41.16,76879.95,15.0,-0.32811,0.00011,28.8484]
[1779096676748,41.16,76879.52,15.0,-0.32816,0.00011,28.85003]
[1779096679884,41.16,76870.02,15.0,-0.32921,0.00011,28.88366]
[1779096681488,41.16,76870.35,15.0,-0.32918,0.00011,28.88253]
[1779096681795,41.16,76870.35,15.0,-0.32918,0.00011,28.88253]
[1779096689558,41.16,76871.45,15.0,-0.32906,0.00011,28.87877]
[1779096691818,41.16,76870.89,15.0,-0.32912,0.00011,28.88087]
[1779096691853,41.16,76870.89,15.0,-0.32912,0.00011,28.88087]
[1779096691950,41.16,76870.54,15.0,-0.32915,0.00011,28.87916]
[1779096691980,41.16,76870.54,15.0,-0.32915,0.00011,28.87916]
[1779096692065,41.16,76870.54,15.0,-0.32915,0.00011,28.87916]
[1779096692076,41.16,76870.54,15.0,-0.32915,0.00011,28.87916]
[1779096692092,41.16,76870.54,15.0,-0.32915,0.00011,28.87916]
[1779096692517,41.16,76870.54,15.0,-0.32915,0.00011,28.87916]
[1779096692697,41.16,76870.54,15.0,-0.32915,0.00011,28.87916]
[1779096693175,41.16,76863.72,15.0,-0.3299,0.00011,28.90308]
[1779096693253,41.16,76854.99,15.0,-0.33087,0.00011,28.93352]
[1779096698608,41.16,76852.4,15.0,-0.33115,0.00011,28.94251]
[1779096698671,41.16,76852.4,15.0,-0.33115,0.00011,28.94251]
[1779096698688,41.16,76852.4,15.0,-0.33115,0.00011,28.94251]
[1779096698943,41.16,76852.4,15.0,-0.33115,0.00011,28.94251]
[1779096699031,41.16,76855.23,15.0,-0.33084,0.00011,28.93262]
[1779096699038,41.16,76855.23,15.0,-0.33084,0.00011,28.93262]
[1779096699118,41.16,76855.23,15.0,-0.33084,0.00011,28.93262]
[1779096699214,41.16,76855.23,15.0,-0.33084,0.00011,28.93262]
[1779096699654,41.16,76855.23,15.0,-0.33084,0.00011,28.93262]
[1779096699844,41.16,76855.23,15.0,-0.33084,0.00011,28.93262]
[1779096701243,41.16,76873.2,15.0,-0.32886,0.00011,28.86973]
[1779096704426,41.16,76874.23,15.0,-0.32874,0.00011,28.86614]
[1779096710101,41.16,76875.58,15.0,-0.3286,0.00011,28.86165]
[1779096715136,41.16,76879.63,15.0,-0.32816,0.00011,28.8476]
[1779096720695,41.17,76880.01,15.0,-0.32813,0.00011,28.84646]
[1779096726853,41.17,76874.5,15.0,-0.32874,0.00011,28.86617]
[1779096728799,41.17,76873.46,15.0,-0.32886,0.00011,28.86991]
[1779096729086,41.17,76868.9,15.0,-0.32936,0.00011,28.88598]
[1779096729216,41.17,76868.9,15.0,-0.32936,0.00011,28.88598]
[1779096730112,41.17,76867.44,15.0,-0.32952,0.00011,28.8911]
[1779096732106,41.17,76860.57,15.0,-0.33028,0.00011,28.91516]
[1779096737294,41.17,76854.91,15.0,-0.3309,0.00011,28.9348]
[1779096743337,41.17,76854.67,15.0,-0.33093,0.00011,28.93551]
[1779096748281,41.17,76855.33,15.0,-0.33085,0.00011,28.93316]
[1779096748474,41.17,76855.33,15.0,-0.33085,0.00011,28.93316]
[1779096752352,41.17,76861.6,15.0,-0.33014,0.00011,28.90823]
[1779096754878,41.17,76863.09,15.0,-0.32998,0.00011,28.90302]
[1779096754884,41.17,76863.09,15.0,-0.32998,0.00011,28.90302]
[1779096755159,41.17,76865.46,15.0,-0.32972,0.00011,28.89473]
[1779096755321,41.17,76865.46,15.0,-0.32972,0.00011,28.89473]
[1779096759242,41.17,76872.76,15.0,-0.32892,0.00011,28.86917]
[1779096765491,41.17,76872.35,15.0,-0.32897,0.00011,28.87083]
[1779096772540,41.17,76872.51,15.0,-0.32896,0.00011,28.87051]
[1779096777575,41.17,76872.69,15.0,-0.32894,0.00011,28.87002]
[1779096782610,41.17,76873.84,15.0,-0.32882,0.00011,28.86615]
[1779096787645,41.17,76873.34,15.0,-0.32888,0.00011,28.86807]
[1779096792680,41.18,76873.76,15.0,-0.32884,0.00011,28.86675]
[1779096797715,41.18,76873.1,15.0,-0.32891,0.00011,28.86923]
[1779096802752,41.18,76869.96,15.0,-0.32926,0.00011,28.88039]
[1779096808794,41.18,76869.12,15.0,-0.32936,0.00011,28.88345]
[1779096813829,41.18,76867.94,15.0,-0.32948,0.00011,28.88468]
[1779096814535,41.18,76867.94,15.0,-0.32948,0.00011,28.88468]
[1779096814672,41.18,76867.94,15.0,-0.32948,0.00011,28.88468]
[1779096814682,41.18,76867.94,15.0,-0.32948,0.00011,28.88468]
[1779096816464,41.18,76868.11,15.0,-0.32946,0.00011,28.88412]
[1779096819437,41.18,76860.37,15.0,-0.33031,0.00011,28.91119]
[1779096821879,41.18,76860.56,15.0,-0.33029,0.00011,28.91051]
[1779096822855,41.18,76863.81,15.0,-0.32994,0.00011,28.89916]
[1779096828934,41.18,76863.43,15.0,-0.32998,0.00011,28.90052]
[1779096831520,41.18,76861.95,15.0,-0.33014,0.00011,28.90569]
[1779096836995,41.18,76862.01,15.0,-0.33013,0.00011,28.90547]
[1779096842031,41.18,76860.08,15.0,-0.33035,0.00011,28.91218]
[1779096845575,41.18,76859.91,15.0,-0.33036,0.00011,28.91275]
[1779096847075,41.18,76858.75,15.0,-0.33049,0.00011,28.91679]
[1779096847115,41.18,76858.13,15.0,-0.33056,0.00011,28.91894]
[1779096847255,41.18,76858.13,15.0,-0.33056,0.00011,28.91894]
[1779096847879,41.18,76858.13,15.0,-0.33056,0.00011,28.91894]
[1779096849080,41.18,76867.43,15.0,-0.32953,0.00011,28.88644]
[1779096854115,41.18,76873.55,15.0,-0.32886,0.00011,28.86509]
[1779096858658,41.18,76874.15,15.0,-0.3288,0.00011,28.86308]
[1779096858684,41.18,76874.15,15.0,-0.3288,0.00011,28.86308]
[1779096859502,41.18,76873.39,15.0,-0.32889,0.00011,28.86582]
[1779096864811,41.18,76873.04,15.0,-0.32893,0.00011,28.86716]
[1779096869583,41.18,76878.5,15.0,-0.32833,0.00011,28.84811]
[1779096869673,41.18,76878.5,15.0,-0.32833,0.00011,28.84811]
[1779096869704,41.18,76882.99,15.0,-0.32784,0.00011,28.83235]
[1779096870452,41.18,76882.99,15.0,-0.32784,0.00011,28.83235]
[1779096870801,41.18,76882.99,15.0,-0.32784,0.00011,28.83235]
[1779096871573,41.18,76883.37,15.0,-0.3278,0.00011,28.83098]
[1779096872638,41.18,76887.05,15.0,-0.32738,0.00011,28.81492]
[1779096872717,41.18,76887.05,15.0,-0.32738,0.00011,28.81492]
[1779096872719,41.18,76887.05,15.0,-0.32738,0.00011,28.81492]
[1779096873597,41.18,76888.15,15.0,-0.32726,0.00011,28.811]
[1779096874786,41.18,76893.52,15.0,-0.32667,0.00011,28.79182]
[1779096875126,41.18,76897.95,15.0,-0.32618,0.00011,28.77594]
[1779096876894,41.18,76897.95,15.0,-0.32618,0.00011,28.77594]
[1779096877899,41.18,76901.15,15.0,-0.32582,0.00011,28.76437]
[1779096879422,41.18,76900.88,15.0,-0.32585,0.00011,28.76528]
[1779096879833,41.18,76900.88,15.0,-0.32585,0.00011,28.76528]
[1779096880006,41.18,76900.88,15.0,-0.32585,0.00011,28.76528]
[1779096880013,41.18,76900.88,15.0,-0.32585,0.00011,28.76528]
[1779096880431,41.18,76901.35,15.0,-0.3258,0.00011,28.76349]
[1779096884963,41.17,76914.76,15.0,-0.32429,0.00011,28.71392]
[1779096885950,41.17,76914.42,15.0,-0.32432,0.00011,28.71489]
[1779096885981,41.17,76914.42,15.0,-0.32432,0.00011,28.71489]
[1779096886207,41.17,76914.48,15.0,-0.32431,0.00011,28.71456]
[1779096886217,41.17,76914.48,15.0,-0.32431,0.00011,28.71456]
[1779096886682,41.17,76914.48,15.0,-0.32431,0.00011,28.71456]
[1779096886694,41.17,76914.48,15.0,-0.32431,0.00011,28.71456]
[1779096886719,41.17,76914.48,15.0,-0.32431,0.00011,28.71456]
[1779096892383,41.16,76903.36,15.0,-0.32552,0.00011,28.75419]
[1779096894521,41.16,76903.59,15.0,-0.32549,0.00011,28.75333]
[1779096898245,41.16,76910.83,15.0,-0.3247,0.00011,28.72715]
[1779096898254,41.16,76910.83,15.0,-0.3247,0.00011,28.72715]
[1779096898258,41.16,76910.83,15.0,-0.3247,0.00011,28.72715]
[1779096898271,41.16,76910.83,15.0,-0.3247,0.00011,28.72715]
[1779096900571,41.16,76915.66,15.0,-0.32416,0.00011,28.70951]
[1779096900854,41.16,76915.66,15.0,-0.32416,0.00011,28.70951]
[1779096901005,41.16,76915.66,15.0,-0.32416,0.00011,28.70951]
[1779096903461,41.16,76930.9,15.0,-0.32249,0.00011,28.65411]
[1779096906584,41.16,76931.44,15.0,-0.32244,0.00011,28.6522]
[1779096910826,41.16,76931.59,15.0,-0.32243,0.00011,28.65218]
[1779096916554,41.18,76933.52,15.0,-0.32229,0.00011,28.64766]
[1779096921589,41.18,76933.81,15.0,-0.32227,0.00011,28.64682]
[1779096927631,41.19,76934.13,15.0,-0.32224,0.00011,28.64592]
[1779096938708,41.19,76934.44,15.0,-0.3222,0.00011,28.6423]
[1779096943743,41.19,76933.58,15.0,-0.3223,0.00011,28.64564]
[1779096947610,41.19,76934.12,15.0,-0.32225,0.00011,28.64381]
[1779096947612,41.19,76934.12,15.0,-0.32225,0.00011,28.64381]
[1779096950810,41.19,76934.33,15.0,-0.32223,0.00011,28.64317]
[1779096951732,41.19,76934.36,15.0,-0.32223,0.00011,28.64311]
[1779096951868,41.19,76934.36,15.0,-0.32223,0.00011,28.64311]
[1779096954167,41.2,76941.76,15.0,-0.32143,0.00011,28.61656]
[1779096960862,41.23,76942.98,15.0,-0.32143,0.00011,28.61683]
[1779096962632,41.24,76942.86,15.0,-0.32146,0.00011,28.61788]
[1779096970932,41.27,76941.0,15.0,-0.32179,0.00011,28.62932]
[1779096975967,41.29,76941.52,15.0,-0.32179,0.00011,28.62953]
[1779096982009,41.31,76941.66,15.0,-0.32184,0.00011,28.63142]
[1779096987046,41.32,76944.39,15.0,-0.32159,0.00011,28.62319]
[1779096992081,41.34,76947.3,15.0,-0.32132,0.00011,28.61192]
[1779096995639,41.35,76947.51,15.0,-0.32134,0.00011,28.61256]
[1779096996275,41.35,76948.01,15.0,-0.3213,0.00011,28.61119]
[1779096996340,41.35,76948.01,15.0,-0.3213,0.00011,28.61119]
[1779096996430,41.35,76948.01,15.0,-0.3213,0.00011,28.61119]
[1779096996557,41.35,76948.01,15.0,-0.3213,0.00011,28.61119]
[1779096996571,41.35,76948.01,15.0,-0.3213,0.00011,28.61119]
[1779096996712,41.35,76948.01,15.0,-0.3213,0.00011,28.61119]
[1779096996860,41.35,76948.01,15.0,-0.3213,0.00011,28.61119]
[1779096997181,41.35,76948.01,15.0,-0.3213,0.00011,28.61119]
[1779096997117,41.34,76954.39,15.0,-0.32057,0.00011,28.58651]
[1779096997372,41.34,76954.39,15.0,-0.32057,0.00011,28.58651]
[1779096997407,41.34,76954.39,15.0,-0.32057,0.00011,28.58651]
[1779096997465,41.34,76954.39,15.0,-0.32057,0.00011,28.58651]
[1779096998124,41.34,76968.92,15.0,-0.31899,0.00011,28.53293]
[1779096999128,41.34,76968.92,15.0,-0.31899,0.00011,28.53293]
[1779096999165,41.34,76968.92,15.0,-0.31899,0.00011,28.53293]
[1779097005174,41.33,76967.04,15.0,-0.31918,0.00011,28.53937]
[1779097005824,41.33,76967.04,15.0,-0.31918,0.00011,28.53937]
[1779097011215,41.33,76965.92,15.0,-0.31929,0.00011,28.54305]
[1779097013748,41.33,76958.84,15.0,-0.32005,0.00011,28.56895]
[1779097018832,41.33,76953.74,15.0,-0.32059,0.00011,28.58725]
[1779097024307,41.32,76946.79,15.0,-0.32132,0.00011,28.61183]
[1779097029525,41.32,76951.54,15.0,-0.3208,0.00011,28.59395]
[1779097029626,41.32,76951.68,15.0,-0.32078,0.00011,28.59332]
[1779097034377,41.32,76937.43,15.0,-0.32233,0.00011,28.64561]
[1779097039412,41.32,76931.17,15.0,-0.32302,0.00011,28.66839]
[1779097044447,41.32,76930.82,15.0,-0.32305,0.00011,28.66967]
[1779097046461,41.32,76940.76,15.0,-0.32197,0.00011,28.63362]
[1779097051496,41.32,76945.79,15.0,-0.32142,0.00011,28.61246]
[1779097056534,41.32,76942.35,15.0,-0.3218,0.00011,28.62521]
[1779097060563,41.32,76931.44,15.0,-0.32299,0.00011,28.66495]
[1779097065597,41.32,76931.91,15.0,-0.32294,0.00011,28.66327]
[1779097070636,41.32,76929.86,15.0,-0.32316,0.00011,28.6707]
[1779097076678,41.32,76935.07,15.0,-0.3226,0.00011,28.65188]
[1779097082720,41.32,76935.73,15.0,-0.32253,0.00011,28.64958]
[1779097087755,41.33,76941.34,15.0,-0.32192,0.00011,28.62927]
[1779097092790,41.33,76946.78,15.0,-0.32133,0.00011,28.60963]
[1779097098832,41.33,76947.71,15.0,-0.32124,0.00011,28.60653]
[1779097105881,41.33,76948.15,15.0,-0.3212,0.00011,28.60529]
[1779097109063,41.33,76945.43,15.0,-0.3215,0.00011,28.61537]
[1779097110086,41.33,76944.85,15.0,-0.32157,0.00011,28.61752]
[1779097115951,41.34,76944.28,15.0,-0.32162,0.00011,28.61687]
[1779097120986,41.34,76944.57,15.0,-0.3216,0.00011,28.61602]
[1779097126021,41.34,76954.87,15.0,-0.32049,0.00011,28.57861]
[1779097131056,41.34,76954.0,15.0,-0.32059,0.00011,28.58216]
[1779097136091,41.34,76954.27,15.0,-0.32057,0.00011,28.58152]
[1779097141126,41.35,76953.54,15.0,-0.32066,0.00011,28.58454]
[1779097146161,41.35,76953.6,15.0,-0.32066,0.00011,28.58466]
[1779097151196,41.35,76954.29,15.0,-0.32059,0.00011,28.58247]
[1779097156231,41.35,76954.12,15.0,-0.32062,0.00011,28.58343]
[1779097161266,41.36,76953.8,15.0,-0.32067,0.00011,28.58493]
[1779097166301,41.36,76947.96,15.0,-0.32131,0.00011,28.60656]
[1779097171336,41.36,76947.14,15.0,-0.32139,0.00011,28.60676]
[1779097176371,41.36,76945.86,15.0,-0.32153,0.00011,28.61163]
[1779097179416,41.36,76941.18,15.0,-0.32204,0.00011,28.62873]
[1779097180399,41.36,76937.74,15.0,-0.32241,0.00011,28.64107]
[1779097185434,41.35,76937.73,15.0,-0.32239,0.00011,28.64028]
[1779097188423,41.35,76937.73,15.0,-0.32239,0.00011,28.64028]
[1779097188480,41.35,76936.95,15.0,-0.32246,0.00011,28.64261]
[1779097193490,41.35,76932.06,15.0,-0.323,0.00011,28.66036]
[1779097197518,41.35,76941.05,15.0,-0.32202,0.00011,28.62778]
[1779097202553,41.35,76946.64,15.0,-0.32142,0.00011,28.60759]
[1779097209607,41.35,76946.79,15.0,-0.32141,0.00011,28.60735]
[1779097215648,41.36,76943.39,15.0,-0.32178,0.00011,28.61997]
[1779097220684,41.36,76944.49,15.0,-0.32167,0.00011,28.61613]
[1779097226397,41.36,76943.34,15.0,-0.3218,0.00011,28.62046]
[1779097227245,41.36,76943.86,15.0,-0.32174,0.00011,28.61863]
[1779097232768,41.36,76938.78,15.0,-0.32229,0.00011,28.63425]
[1779097237804,41.36,76934.38,15.0,-0.32277,0.00011,28.65028]
[1779097243846,41.36,76934.91,15.0,-0.32271,0.00011,28.64839]
[1779097247316,41.36,76934.91,15.0,-0.32271,0.00011,28.6484]
[1779097247332,41.36,76934.91,15.0,-0.32271,0.00011,28.6484]
[1779097247478,41.36,76934.91,15.0,-0.32271,0.00011,28.6484]
[1779097248394,41.36,76934.54,15.0,-0.32275,0.00011,28.64975]
[1779097249885,41.36,76934.71,15.0,-0.32273,0.00011,28.64914]
[1779097249942,41.36,76934.71,15.0,-0.32273,0.00011,28.64914]
[1779097254893,41.36,76934.37,15.0,-0.32277,0.00011,28.6504]
[1779097255067,41.36,76934.37,15.0,-0.32277,0.00011,28.6504]
[1779097256862,41.36,76934.21,15.0,-0.32279,0.00011,28.65099]
[1779097256867,41.36,76934.21,15.0,-0.32279,0.00011,28.65099]
[1779097258641,41.36,76928.07,15.0,-0.32346,0.00011,28.67317]
[1779097262649,41.36,76925.9,15.0,-0.32369,0.00011,28.68093]
[1779097268016,41.36,76927.62,15.0,-0.3235,0.00011,28.67461]
[1779097273051,41.36,76927.78,15.0,-0.32348,0.00011,28.67396]
[1779097278086,41.36,76923.55,15.0,-0.32394,0.00011,28.68908]
[1779097283121,41.36,76923.76,15.0,-0.32391,0.00011,28.68819]
[1779097288156,41.36,76921.75,15.0,-0.32413,0.00011,28.69527]
[1779097293192,41.36,76918.74,15.0,-0.32443,0.00011,28.70287]
[1779097298227,41.35,76919.3,15.0,-0.32437,0.00011,28.70066]
[1779097303262,41.35,76921.99,15.0,-0.32407,0.00011,28.69081]
[1779097306821,41.35,76923.2,15.0,-0.32394,0.00011,28.68637]
[1779097310999,41.35,76931.95,15.0,-0.32298,0.00011,28.65475]
[1779097317360,41.35,76934.72,15.0,-0.32268,0.00011,28.64477]
[1779097322395,41.35,76935.23,15.0,-0.32263,0.00011,28.64297]
[1779097327430,41.35,76926.91,15.0,-0.32353,0.00011,28.67305]
[1779097332465,41.35,76927.44,15.0,-0.32347,0.00011,28.67107]
[1779097337500,41.35,76926.88,15.0,-0.32353,0.00011,28.67302]
[1779097342536,41.35,76929.6,15.0,-0.32323,0.00011,28.66313]
[1779097347571,41.35,76925.84,15.0,-0.32364,0.00011,28.67664]
[1779097352606,41.35,76926.47,15.0,-0.32356,0.00011,28.67126]
[1779097357641,41.35,76921.67,15.0,-0.32408,0.00011,28.68845]
[1779097362676,41.35,76920.13,15.0,-0.32424,0.00011,28.69383]
[1779097367711,41.35,76920.27,15.0,-0.32422,0.00011,28.69316]
[1779097371604,41.35,76920.27,15.0,-0.32422,0.00011,28.69316]
[1779097372592,41.35,76919.52,15.0,-0.3243,0.00011,28.69573]
[1779097374761,41.34,76902.05,15.0,-0.3262,0.00011,28.75801]
[1779097376792,41.34,76900.26,15.0,-0.3264,0.00011,28.7643]
[1779097381157,41.34,76899.44,15.0,-0.32648,0.00011,28.76684]
[1779097381203,41.34,76899.44,15.0,-0.32648,0.00011,28.76684]
[1779097383204,41.34,76897.89,15.0,-0.32664,0.00011,28.77216]
[1779097388860,41.33,76893.53,15.0,-0.3271,0.00011,28.78686]
[1779097395909,41.33,76893.62,15.0,-0.32707,0.00011,28.7858]
[1779097401951,41.32,76893.89,15.0,-0.32702,0.00011,28.78421]
[1779097413028,41.31,76894.42,15.0,-0.32692,0.00011,28.77821]
[1779097416465,41.31,76894.94,15.0,-0.32686,0.00011,28.77627]
[1779097422092,41.31,76898.75,15.0,-0.32642,0.00011,28.76198]
[1779097426584,41.31,76899.73,15.0,-0.3263,0.00011,28.75824]
[1779097428230,41.3,76903.17,15.0,-0.32592,0.00011,28.74583]
[1779097431523,41.3,76909.22,15.0,-0.32526,0.00011,28.72403]
[1779097437197,41.3,76909.99,15.0,-0.32516,0.00011,28.72091]
[1779097442232,41.3,76910.4,15.0,-0.32511,0.00011,28.71914]
[1779097447560,41.3,76910.21,15.0,-0.32513,0.00011,28.71968]
[1779097453309,41.29,76909.88,15.0,-0.32515,0.00011,28.72047]
[1779097458344,41.29,76909.57,15.0,-0.32518,0.00011,28.72133]
[1779097463379,41.29,76909.73,15.0,-0.32515,0.00011,28.72052]
[1779097470192,41.29,76909.85,15.0,-0.32514,0.00011,28.7199]
[1779097473054,41.29,76909.71,15.0,-0.32513,0.00011,28.71715]
[1779097476463,41.28,76901.17,15.0,-0.32606,0.00011,28.74749]
[1779097485533,41.28,76895.96,15.0,-0.32661,0.00011,28.76519]
[1779097490568,41.28,76895.67,15.0,-0.32663,0.00011,28.76579]
[1779097491527,41.28,76895.67,15.0,-0.32663,0.00011,28.76579]
[1779097497617,41.27,76898.06,15.0,-0.32635,0.00011,28.75674]
[1779097500790,41.27,76898.54,15.0,-0.32629,0.00011,28.75488]
[1779097500987,41.27,76898.35,15.0,-0.32631,0.00011,28.75548]
[1779097501680,41.27,76898.35,15.0,-0.32631,0.00011,28.75548]
[1779097503294,41.27,76905.13,15.0,-0.32557,0.00011,28.73116]
[1779097508694,41.25,76905.31,15.0,-0.32548,0.00011,28.72823]
[1779097514736,41.23,76905.65,15.0,-0.32537,0.00011,28.72409]
[1779097514816,41.23,76905.65,15.0,-0.32537,0.00011,28.72409]
[1779097520236,41.21,76903.26,15.0,-0.32557,0.00011,28.73057]
[1779097520490,41.21,76903.26,15.0,-0.32557,0.00011,28.73057]
[1779097520882,41.21,76901.6,15.0,-0.32575,0.00011,28.73646]
[1779097524049,41.21,76892.19,15.0,-0.32678,0.00011,28.76988]
[1779097530848,41.2,76889.73,15.0,-0.32703,0.00011,28.77797]
[1779097536890,41.2,76889.06,15.0,-0.32708,0.00011,28.77684]
[1779097541925,41.2,76884.76,15.0,-0.32754,0.00011,28.79167]
[1779097546960,41.19,76885.06,15.0,-0.32749,0.00011,28.79012]
[1779097551995,41.19,76886.69,15.0,-0.3273,0.00011,28.78388]
[1779097554899,41.19,76886.95,15.0,-0.32727,0.00011,28.78279]
[1779097555078,41.19,76886.95,15.0,-0.32727,0.00011,28.78279]
[1779097555212,41.19,76886.95,15.0,-0.32727,0.00011,28.78279]
[1779097562068,41.18,76888.05,15.0,-0.32713,0.00011,28.7782]
[1779097563442,41.18,76888.05,15.0,-0.32713,0.00011,28.7782]
[1779097564998,41.18,76893.37,15.0,-0.32654,0.00011,28.75911]
[1779097565167,41.18,76893.37,15.0,-0.32654,0.00011,28.75911]
[1779097565231,41.18,76893.37,15.0,-0.32654,0.00011,28.75911]
[1779097567388,41.18,76905.29,15.0,-0.32522,0.00011,28.7163]
[1779097567606,41.18,76905.29,15.0,-0.32522,0.00011,28.7163]
[1779097567731,41.18,76905.29,15.0,-0.32522,0.00011,28.7163]
[1779097570561,41.17,76919.7,15.0,-0.32362,0.00011,28.66355]
[1779097570564,41.17,76919.7,15.0,-0.32362,0.00011,28.66355]
[1779097575078,41.18,76920.48,15.0,-0.32355,0.00011,28.66124]
[1779097577178,41.18,76920.53,15.0,-0.32356,0.00011,28.66136]
[1779097577480,41.18,76920.53,15.0,-0.32356,0.00011,28.66136]
[1779097577530,41.18,76921.89,15.0,-0.32341,0.00011,28.65644]
[1779097579610,41.18,76921.89,15.0,-0.32341,0.00011,28.65644]
[1779097579695,41.18,76921.89,15.0,-0.32341,0.00011,28.65644]
[1779097579794,41.18,76930.63,15.0,-0.32244,0.00011,28.62435]
[1779097585241,41.17,76936.61,15.0,-0.32178,0.00011,28.60196]
[1779097591283,41.17,76933.89,15.0,-0.32204,0.00011,28.60826]
[1779097596318,41.17,76934.37,15.0,-0.32198,0.00011,28.606]
[1779097601353,41.16,76934.64,15.0,-0.32193,0.00011,28.60451]
[1779097606388,41.16,76933.84,15.0,-0.322,0.00011,28.60684]
[1779097613437,41.15,76932.02,15.0,-0.32218,0.00011,28.61278]
[1779097619479,41.15,76930.86,15.0,-0.32229,0.00011,28.61638]
[1779097624514,41.14,76933.13,15.0,-0.32203,0.00011,28.60756]
[1779097629549,41.14,76931.15,15.0,-0.32223,0.00011,28.61429]
[1779097634584,41.14,76930.27,15.0,-0.32232,0.00011,28.61699]
[1779097639619,41.13,76930.74,15.0,-0.32225,0.00011,28.61475]
[1779097644654,41.13,76930.92,15.0,-0.32222,0.00011,28.61359]
[1779097650696,41.12,76932.15,15.0,-0.32207,0.00011,28.60851]
[1779097655735,41.12,76932.95,15.0,-0.32195,0.00011,28.60209]
[1779097661777,41.12,76932.38,15.0,-0.322,0.00011,28.60362]
[1779097666812,41.11,76932.42,15.0,-0.32198,0.00011,28.60301]
[1779097671848,41.11,76932.99,15.0,-0.32191,0.00011,28.60048]
[1779097676882,41.11,76933.87,15.0,-0.3218,0.00011,28.59683]
[1779097681917,41.1,76934.43,15.0,-0.32173,0.00011,28.59435]
[1779097686952,41.1,76937.39,15.0,-0.32139,0.00011,28.58308]
[1779097689296,41.1,76937.95,15.0,-0.32133,0.00011,28.58088]
[1779097696015,41.1,76941.31,15.0,-0.32095,0.00011,28.56809]
[1779097701054,41.09,76942.36,15.0,-0.32083,0.00011,28.56392]
[1779097707096,41.09,76943.37,15.0,-0.32071,0.00011,28.55988]
[1779097710342,41.09,76943.07,15.0,-0.32074,0.00011,28.56088]
[1779097710443,41.09,76933.42,15.0,-0.32179,0.00011,28.5963]
[1779097716159,41.09,76925.28,15.0,-0.32266,0.00011,28.62258]
[1779097720070,41.08,76921.34,15.0,-0.32308,0.00011,28.63662]
[1779097721137,41.08,76920.71,15.0,-0.32314,0.00011,28.6388]
[1779097727237,41.08,76920.31,15.0,-0.32317,0.00011,28.63944]
[1779097732272,41.07,76920.51,15.0,-0.32313,0.00011,28.63813]
[1779097739321,41.07,76921.61,15.0,-0.32299,0.00011,28.63333]
[1779097745535,41.06,76921.84,15.0,-0.32295,0.00011,28.63205]
[1779097751407,41.06,76933.62,15.0,-0.32163,0.00011,28.58808]
[1779097757448,41.05,76941.4,15.0,-0.32077,0.00011,28.55909]
[1779097762483,41.05,76942.63,15.0,-0.32063,0.00011,28.55431]
[1779097768525,41.05,76942.09,15.0,-0.32069,0.00011,28.55604]
[1779097776582,41.05,76941.23,15.0,-0.32075,0.00011,28.55578]
[1779097780610,41.05,76931.31,15.0,-0.32184,0.00011,28.59208]
[1779097785645,41.04,76926.76,15.0,-0.32232,0.00011,28.60832]
[1779097791793,41.04,76926.08,15.0,-0.32239,0.00011,28.61045]
[1779097795093,41.04,76915.13,15.0,-0.32359,0.00011,28.65037]
[1779097801757,41.04,76914.77,15.0,-0.32363,0.00011,28.65195]
[1779097805180,41.04,76915.77,15.0,-0.32353,0.00011,28.64843]
[1779097805863,41.04,76927.24,15.0,-0.32227,0.00011,28.60647]
[1779097811827,41.04,76934.8,15.0,-0.32143,0.00011,28.57826]
[1779097816862,41.04,76938.03,15.0,-0.32106,0.00011,28.56608]
[1779097821898,41.04,76938.76,15.0,-0.32098,0.00011,28.56313]
[1779097824362,41.03,76939.13,15.0,-0.32093,0.00011,28.56167]
[1779097825303,41.03,76939.19,15.0,-0.32093,0.00011,28.5614]
[1779097825955,41.03,76939.19,15.0,-0.32093,0.00011,28.5614]
[1779097831969,41.03,76942.37,15.0,-0.32056,0.00011,28.54635]
[1779097839018,41.03,76941.31,15.0,-0.32067,0.00011,28.55]
[1779097844057,41.03,76941.5,15.0,-0.32064,0.00011,28.5491]
[1779097844501,41.03,76941.5,15.0,-0.32064,0.00011,28.5491]
[1779097850099,41.03,76940.5,15.0,-0.32074,0.00011,28.55254]
[1779097855134,41.03,76938.47,15.0,-0.32096,0.00011,28.55981]
[1779097860220,41.02,76932.27,15.0,-0.32163,0.00011,28.58239]
[1779097866854,41.02,76933.45,15.0,-0.32149,0.00011,28.57775]
[1779097873260,41.02,76930.36,15.0,-0.32182,0.00011,28.58857]
[1779097878299,41.01,76930.16,15.0,-0.32183,0.00011,28.58895]
[1779097879712,41.01,76930.16,15.0,-0.32183,0.00011,28.58895]
[1779097879786,41.01,76930.16,15.0,-0.32183,0.00011,28.58895]
[1779097888369,41.01,76925.97,15.0,-0.32227,0.00011,28.60357]
[1779097893663,41.01,76925.28,15.0,-0.32232,0.00011,28.60276]
[1779097899446,41.0,76924.82,15.0,-0.32236,0.00011,28.60388]
[1779097908509,41.0,76923.89,15.0,-0.32244,0.00011,28.60655]
[1779097915213,40.99,76923.64,15.0,-0.32246,0.00011,28.60713]
[1779097915260,40.99,76923.31,15.0,-0.32249,0.00011,28.60818]
[1779097915358,40.99,76923.31,15.0,-0.32249,0.00011,28.60818]
[1779097915811,40.99,76911.47,15.0,-0.32379,0.00011,28.65136]
[1779097917850,40.99,76901.62,15.0,-0.32488,0.00011,28.68718]
[1779097921202,41.0,76900.92,15.0,-0.32496,0.00011,28.68988]
[1779097923014,41.0,76890.34,15.0,-0.32613,0.00011,28.72799]
[1779097923783,41.0,76890.34,15.0,-0.32613,0.00011,28.72799]
[1779097929659,40.99,76891.65,15.0,-0.32598,0.00011,28.72317]
[1779097934694,40.99,76896.04,15.0,-0.32549,0.00011,28.70729]
[1779097939729,40.99,76898.55,15.0,-0.32522,0.00011,28.69822]
[1779097945774,40.99,76896.7,15.0,-0.32542,0.00011,28.70487]
[1779097949878,40.99,76896.84,15.0,-0.3254,0.00011,28.70436]
[1779097951816,40.99,76885.13,15.0,-0.32668,0.00011,28.74337]
[1779097956851,40.99,76881.3,15.0,-0.3271,0.00011,28.75683]
[1779097962478,40.99,76881.87,15.0,-0.32703,0.00011,28.7546]
[1779097969849,40.99,76881.41,15.0,-0.32707,0.00011,28.75606]
[1779097974977,40.99,76882.11,15.0,-0.32698,0.00011,28.7531]
[1779097980019,40.98,76882.0,15.0,-0.32699,0.00011,28.75328]
[1779097985050,40.98,76880.26,15.0,-0.32718,0.00011,28.75925]
[1779097990085,40.98,76879.98,15.0,-0.3272,0.00011,28.76]
[1779097994072,40.98,76880.02,15.0,-0.32719,0.00011,28.75971]
[1779097994778,40.98,76873.43,15.0,-0.32792,0.00011,28.78313]
[1779097995408,40.98,76873.43,15.0,-0.32792,0.00011,28.78308]
[1779097996517,40.98,76869.28,15.0,-0.32837,0.00011,28.79774]
[1779098001305,40.97,76871.51,15.0,-0.32812,0.00011,28.78945]
[1779098002608,40.97,76871.53,15.0,-0.32811,0.00011,28.78931]
[1779098007980,40.97,76874.57,15.0,-0.32777,0.00011,28.77818]
[1779098008431,40.97,76873.05,15.0,-0.32793,0.00011,28.78353]
[1779098014255,40.97,76875.78,15.0,-0.32761,0.00011,28.77043]
[1779098019290,40.97,76875.57,15.0,-0.32762,0.00011,28.77089]
[1779098020679,40.96,76875.8,15.0,-0.3276,0.00011,28.77002]
[1779098023057,40.96,76875.85,15.0,-0.32759,0.00011,28.76973]
[1779098023795,40.96,76876.17,15.0,-0.32755,0.00011,28.76853]
[1779098024496,40.96,76876.53,15.0,-0.32751,0.00011,28.76719]
[1779098025382,40.96,76874.52,15.0,-0.32773,0.00011,28.77435]
[1779098025752,40.96,76874.52,15.0,-0.32773,0.00011,28.77435]
[1779098026825,40.95,76871.79,15.0,-0.328,0.00011,28.78302]
[1779098028418,40.95,76871.81,15.0,-0.32799,0.00011,28.78238]
[1779098029568,40.95,76872.06,15.0,-0.32794,0.00011,28.78085]
[1779098036409,40.92,76865.49,15.0,-0.32857,0.00011,28.80062]
[1779098042451,40.89,76866.35,15.0,-0.32838,0.00011,28.79412]
[1779098043728,40.89,76866.35,15.0,-0.32838,0.00011,28.79412]
[1779098049500,40.86,76869.38,15.0,-0.32793,0.00011,28.7793]
[1779098051221,40.86,76869.38,15.0,-0.32793,0.00011,28.7793]
[1779098055329,40.84,76870.08,15.0,-0.3278,0.00011,28.77497]
[1779098058581,40.83,76871.02,15.0,-0.32765,0.00011,28.76999]
[1779098058619,40.83,76871.02,15.0,-0.32765,0.00011,28.76999]
[1779098059133,40.83,76871.02,15.0,-0.32765,0.00011,28.76999]
[1779098059261,40.83,76871.02,15.0,-0.32765,0.00011,28.76999]
[1779098059334,40.83,76871.02,15.0,-0.32765,0.00011,28.76999]
[1779098059594,40.82,76864.24,15.0,-0.32838,0.00011,28.79346]
[1779098061341,40.82,76861.34,15.0,-0.3287,0.00011,28.80378]
[1779098062855,40.81,76860.15,15.0,-0.32879,0.00011,28.80645]
[1779098063229,40.81,76860.15,15.0,-0.32879,0.00011,28.80645]
[1779098064698,40.81,76859.43,15.0,-0.32887,0.00011,28.80895]
[1779098066632,40.81,76860.95,15.0,-0.3287,0.00011,28.80342]
[1779098067995,40.81,76865.51,15.0,-0.32819,0.00011,28.78712]
[1779098068270,40.81,76865.51,15.0,-0.32819,0.00011,28.78712]
[1779098077696,40.8,76866.46,15.0,-0.32802,0.00011,28.779]
[1779098082731,40.8,76866.24,15.0,-0.32804,0.00011,28.77958]
[1779098089780,40.79,76866.28,15.0,-0.32803,0.00011,28.77916]
[1779098094762,40.79,76866.52,15.0,-0.328,0.00011,28.77822]
[1779098101864,40.79,76870.02,15.0,-0.3276,0.00011,28.76536]
[1779098107906,40.79,76870.93,15.0,-0.32749,0.00011,28.76194]
[1779098115841,40.79,76871.56,15.0,-0.32742,0.00011,28.75958]
[1779098115845,40.79,76871.56,15.0,-0.32742,0.00011,28.75958]
[1779098117112,40.79,76872.18,15.0,-0.32735,0.00011,28.75725]
[1779098117536,40.79,76876.81,15.0,-0.32683,0.00011,28.74061]
[1779098119337,40.79,76876.81,15.0,-0.32683,0.00011,28.74059]
[1779098129054,40.79,76877.31,15.0,-0.32678,0.00011,28.73872]
[1779098134089,40.79,76877.57,15.0,-0.32673,0.00011,28.73476]
[1779098139124,40.79,76878.17,15.0,-0.32667,0.00011,28.73258]
[1779098144002,40.79,76878.11,15.0,-0.32667,0.00011,28.73279]
[1779098144041,40.79,76878.11,15.0,-0.32667,0.00011,28.73279]
[1779098144117,40.79,76878.11,15.0,-0.32667,0.00011,28.73279]
[1779098145466,40.79,76877.07,15.0,-0.32679,0.00011,28.73653]
[1779098145489,40.79,76877.07,15.0,-0.32679,0.00011,28.73653]
[1779098145509,40.79,76877.07,15.0,-0.32679,0.00011,28.73653]
[1779098145553,40.79,76877.07,15.0,-0.32679,0.00011,28.73653]
[1779098145708,40.79,76877.07,15.0,-0.32679,0.00011,28.73653]
[1779098146450,40.79,76877.07,15.0,-0.32679,0.00011,28.73653]
[1779098146878,40.79,76874.89,15.0,-0.32703,0.00011,28.74435]
[1779098146982,40.79,76874.89,15.0,-0.32703,0.00011,28.74435]
[1779098146994,40.79,76874.89,15.0,-0.32703,0.00011,28.74435]
[1779098147050,40.79,76874.89,15.0,-0.32703,0.00011,28.74435]
[1779098147504,40.79,76880.16,15.0,-0.32644,0.00011,28.72539]
[1779098147998,40.79,76880.16,15.0,-0.32644,0.00011,28.72539]
[1779098149189,40.79,76883.62,15.0,-0.32606,0.00011,28.71291]
[1779098149956,40.79,76879.94,15.0,-0.32647,0.00011,28.7262]
[1779098150472,40.79,76880.03,15.0,-0.32646,0.00011,28.72588]
[1779098157088,40.79,76881.71,15.0,-0.32627,0.00011,28.71986]
[1779098158295,40.79,76881.83,15.0,-0.32626,0.00011,28.71944]
[1779098160148,40.79,76881.55,15.0,-0.32629,0.00011,28.72047]
[1779098161773,40.79,76881.54,15.0,-0.32629,0.00011,28.72052]
[1779098162319,40.79,76881.54,15.0,-0.32629,0.00011,28.72052]
[1779098171137,40.79,76881.63,15.0,-0.32629,0.00011,28.72027]
[1779098176385,40.79,76881.77,15.0,-0.32627,0.00011,28.71983]
[1779098177632,40.79,76881.83,15.0,-0.32627,0.00011,28.71962]
[1779098177998,40.79,76881.83,15.0,-0.32627,0.00011,28.71962]
[1779098178088,40.79,76881.83,15.0,-0.32627,0.00011,28.71962]
[1779098178712,40.79,76882.35,15.0,-0.32621,0.00011,28.71775]
[1779098179437,40.79,76882.35,15.0,-0.32621,0.00011,28.71775]
[1779098179805,40.79,76890.84,15.0,-0.32527,0.00011,28.68706]
[1779098180048,40.79,76890.84,15.0,-0.32527,0.00011,28.68706]
[1779098180391,40.79,76890.84,15.0,-0.32527,0.00011,28.68706]
[1779098181892,40.79,76895.77,15.0,-0.32472,0.00011,28.66924]
[1779098187462,40.79,76895.39,15.0,-0.32477,0.00011,28.67093]
[1779098188066,40.79,76895.39,15.0,-0.32477,0.00011,28.67093]
[1779098191147,40.79,76895.45,15.0,-0.32477,0.00011,28.67086]
[1779098191719,40.79,76895.39,15.0,-0.32477,0.00011,28.66811]
[1779098194661,40.79,76895.35,15.0,-0.32478,0.00011,28.66841]
[1779098195601,40.79,76895.35,15.0,-0.32478,0.00011,28.66841]
[1779098195840,40.79,76895.35,15.0,-0.32478,0.00011,28.66841]
[1779098195910,40.79,76895.35,15.0,-0.32478,0.00011,28.66841]
[1779098197616,40.79,76895.35,15.0,-0.32478,0.00011,28.66846]
[1779098205611,40.8,76894.51,15.0,-0.32488,0.00011,28.672]
[1779098207202,40.8,76894.51,15.0,-0.32488,0.00011,28.672]
[1779098208197,40.8,76894.42,15.0,-0.3249,0.00011,28.67242]
[1779098208544,40.8,76895.0,15.0,-0.32483,0.00011,28.67035]
[1779098213575,40.8,76895.13,15.0,-0.32482,0.00011,28.67007]
[1779098214800,40.8,76895.02,15.0,-0.32484,0.00011,28.67052]
[1779098214826,40.8,76895.02,15.0,-0.32484,0.00011,28.67052]
[1779098214980,40.8,76895.02,15.0,-0.32484,0.00011,28.67052]
[1779098215575,40.8,76893.23,15.0,-0.32504,0.00011,28.67706]
[1779098216648,40.8,76893.23,15.0,-0.32505,0.00011,28.67753]
[1779098218639,40.81,76893.05,15.0,-0.32509,0.00011,28.67898]
[1779098224079,40.82,76892.31,15.0,-0.32521,0.00011,28.68309]
[1779098230531,40.83,76891.53,15.0,-0.32534,0.00011,28.68749]
[1779098234394,40.83,76890.8,15.0,-0.32543,0.00011,28.69027]
[1779098234877,40.83,76890.0,15.0,-0.32552,0.00011,28.69321]
[1779098235248,40.83,76890.0,15.0,-0.32552,0.00011,28.69321]
[1779098235281,40.83,76890.0,15.0,-0.32552,0.00011,28.69321]
[1779098235341,40.83,76890.0,15.0,-0.32552,0.00011,28.69321]
[1779098235483,40.83,76890.0,15.0,-0.32552,0.00011,28.69321]
[1779098236542,40.83,76885.53,15.0,-0.32601,0.00011,28.70938]
[1779098237204,40.83,76885.53,15.0,-0.32601,0.00011,28.70938]
[1779098242093,40.83,76883.02,15.0,-0.32629,0.00011,28.71845]
[1779098243899,40.83,76881.62,15.0,-0.32645,0.00011,28.7235]
[1779098247294,40.83,76876.56,15.0,-0.32701,0.00011,28.74165]
[1779098252946,40.84,76877.12,15.0,-0.32695,0.00011,28.73715]
[1779098263017,40.85,76877.5,15.0,-0.32694,0.00011,28.73689]
[1779098269059,40.85,76877.54,15.0,-0.32695,0.00011,28.73741]
[1779098270057,40.85,76877.54,15.0,-0.32695,0.00011,28.73741]
[1779098274605,40.85,76877.4,15.0,-0.32697,0.00011,28.73806]
[1779098281143,40.85,76877.73,15.0,-0.32693,0.00011,28.73675]
[1779098286178,40.85,76877.79,15.0,-0.32692,0.00011,28.73642]
[1779098291373,40.85,76877.46,15.0,-0.32695,0.00011,28.73753]
[1779098291569,40.85,76877.46,15.0,-0.32695,0.00011,28.73753]
[1779098291812,40.85,76878.27,15.0,-0.32686,0.00011,28.73461]
[1779098295087,40.85,76883.37,15.0,-0.3263,0.00011,28.71624]
[1779098300276,40.85,76885.35,15.0,-0.32608,0.00011,28.70911]
[1779098301503,40.85,76885.35,15.0,-0.32608,0.00011,28.70911]
[1779098310546,40.85,76885.31,15.0,-0.32608,0.00011,28.70929]
[1779098322430,40.85,76886.5,15.0,-0.32594,0.00011,28.7021]
[1779098327466,40.85,76888.16,15.0,-0.32576,0.00011,28.69617]
[1779098331066,40.85,76887.96,15.0,-0.32578,0.00011,28.69694]
[1779098331120,40.85,76887.96,15.0,-0.32578,0.00011,28.69694]
[1779098331500,40.85,76887.96,15.0,-0.32578,0.00011,28.69694]
[1779098332180,40.85,76887.92,15.0,-0.32579,0.00011,28.69709]
[1779098334215,40.85,76888.0,15.0,-0.32578,0.00011,28.69696]
[1779098334241,40.85,76888.0,15.0,-0.32578,0.00011,28.69696]
[1779098339550,40.85,76887.66,15.0,-0.32582,0.00011,28.69826]
[1779098345592,40.85,76887.58,15.0,-0.32583,0.00011,28.69862]
[1779098346495,40.85,76887.58,15.0,-0.32583,0.00011,28.69862]
[1779098350539,40.86,76885.92,15.0,-0.32602,0.00011,28.70463]
[1779098351126,40.86,76886.5,15.0,-0.32595,0.00011,28.70255]
[1779098352277,40.86,76886.5,15.0,-0.32596,0.00011,28.70269]
[1779098354878,40.86,76886.64,15.0,-0.32595,0.00011,28.70246]
[1779098357723,40.86,76885.79,15.0,-0.32606,0.00011,28.70593]
[1779098358655,40.86,76885.79,15.0,-0.32606,0.00011,28.70593]
[1779098360667,40.86,76885.76,15.0,-0.32606,0.00011,28.70605]
[1779098362481,40.86,76885.73,15.0,-0.32607,0.00011,28.70642]
[1779098369760,40.87,76885.88,15.0,-0.32608,0.00011,28.70682]
[1779098374799,40.88,76885.7,15.0,-0.3261,0.00011,28.70511]
[1779098378369,40.88,76885.59,15.0,-0.32612,0.00011,28.70576]
[1779098384871,40.89,76885.44,15.0,-0.32617,0.00011,28.70733]
[1779098390913,40.89,76885.96,15.0,-0.32613,0.00011,28.70622]
[1779098394799,40.89,76886.47,15.0,-0.32609,0.00011,28.70476]
[1779098395772,40.9,76886.47,15.0,-0.32609,0.00011,28.70489]
[1779098401630,40.9,76886.61,15.0,-0.32609,0.00011,28.70502]
[1779098401641,40.9,76886.61,15.0,-0.32609,0.00011,28.70502]
[1779098401726,40.9,76886.61,15.0,-0.32609,0.00011,28.70502]
[1779098401865,40.9,76886.53,15.0,-0.32611,0.00011,28.70544]
[1779098401923,40.9,76886.53,15.0,-0.32611,0.00011,28.70544]
[1779098402081,40.9,76886.53,15.0,-0.32611,0.00011,28.70544]
[1779098402180,40.9,76886.53,15.0,-0.32611,0.00011,28.70544]
[1779098402375,40.9,76886.53,15.0,-0.32611,0.00011,28.70544]
[1779098402449,40.9,76886.53,15.0,-0.32611,0.00011,28.70544]
[1779098402728,40.9,76886.53,15.0,-0.32611,0.00011,28.70544]
[1779098402830,40.9,76892.47,15.0,-0.32545,0.00011,28.68415]
[1779098403702,40.9,76892.47,15.0,-0.32545,0.00011,28.68415]
[1779098403034,40.9,76903.79,15.0,-0.3242,0.00011,28.64313]
[1779098404385,40.9,76903.79,15.0,-0.3242,0.00011,28.64313]
[1779098404492,40.9,76903.79,15.0,-0.3242,0.00011,28.64313]
[1779098404556,40.9,76903.79,15.0,-0.3242,0.00011,28.64313]
[1779098404568,40.9,76903.79,15.0,-0.3242,0.00011,28.64313]
[1779098406491,40.9,76900.01,15.0,-0.32462,0.00011,28.65687]
[1779098408496,40.9,76899.98,15.0,-0.32462,0.00011,28.65708]
[1779098408547,40.9,76899.98,15.0,-0.32462,0.00011,28.65708]
[1779098408671,40.9,76899.98,15.0,-0.32462,0.00011,28.65708]
[1779098409883,40.9,76899.61,15.0,-0.32467,0.00011,28.65849]
[1779098415546,40.9,76888.14,15.0,-0.32594,0.00011,28.70005]
[1779098415673,40.9,76888.14,15.0,-0.32594,0.00011,28.70005]
[1779098416201,40.9,76888.08,15.0,-0.32595,0.00011,28.70027]
[1779098416676,40.9,76888.08,15.0,-0.32595,0.00011,28.70027]
[1779098422130,40.91,76897.89,15.0,-0.32486,0.00011,28.66495]
[1779098427165,40.91,76898.19,15.0,-0.32483,0.00011,28.66401]
[1779098433207,40.91,76898.61,15.0,-0.32478,0.00011,28.65966]
[1779098435798,40.91,76897.32,15.0,-0.32492,0.00011,28.6644]
[1779098435805,40.91,76897.32,15.0,-0.32492,0.00011,28.6644]
[1779098435859,40.91,76897.32,15.0,-0.32492,0.00011,28.6644]
[1779098435884,40.91,76897.32,15.0,-0.32492,0.00011,28.6644]
[1779098436276,40.91,76897.32,15.0,-0.32492,0.00011,28.6644]
[1779098436788,40.91,76892.0,15.0,-0.32551,0.00011,28.68366]
[1779098442270,40.91,76886.87,15.0,-0.32609,0.00011,28.70245]
[1779098447305,40.91,76886.14,15.0,-0.32617,0.00011,28.70506]
[1779098452340,40.91,76885.92,15.0,-0.32619,0.00011,28.70582]
[1779098457375,40.91,76885.74,15.0,-0.32621,0.00011,28.70643]
[1779098458318,40.91,76885.74,15.0,-0.32621,0.00011,28.70643]
[1779098461618,40.91,76885.28,15.0,-0.32626,0.00011,28.70806]
[1779098462614,40.91,76884.05,15.0,-0.3264,0.00011,28.71247]
[1779098463386,40.91,76882.65,15.0,-0.32655,0.00011,28.71749]
[1779098469459,40.91,76885.88,15.0,-0.3262,0.00011,28.70603]
[1779098477678,40.91,76885.97,15.0,-0.32619,0.00011,28.70573]
[1779098477843,40.91,76885.89,15.0,-0.3262,0.00011,28.70621]
[1779098479092,40.91,76886.35,15.0,-0.32615,0.00011,28.70455]
[1779098481835,40.91,76893.81,15.0,-0.32533,0.00011,28.67769]
[1779098486150,40.91,76894.46,15.0,-0.32526,0.00011,28.67539]
[1779098486234,40.91,76894.46,15.0,-0.32526,0.00011,28.67539]
[1779098487473,40.91,76894.38,15.0,-0.32527,0.00011,28.67572]
[1779098493627,40.91,76885.59,15.0,-0.32623,0.00011,28.70438]
[1779098498662,40.91,76885.25,15.0,-0.32626,0.00011,28.70557]
[1779098504704,40.91,76885.13,15.0,-0.32628,0.00011,28.70596]
[1779098509739,40.91,76884.6,15.0,-0.32633,0.00011,28.70782]
[1779098512580,40.91,76884.54,15.0,-0.32634,0.00011,28.70801]
[1779098517795,40.91,76882.84,15.0,-0.32653,0.00011,28.71404]
[1779098522830,40.91,76884.87,15.0,-0.3263,0.00011,28.70669]
[1779098523558,40.91,76884.87,15.0,-0.3263,0.00011,28.70669]
[1779098525707,40.91,76886.0,15.0,-0.32617,0.00011,28.70261]
[1779098526073,40.91,76888.17,15.0,-0.32593,0.00011,28.6948]
[1779098531893,40.91,76887.7,15.0,-0.32599,0.00011,28.69649]
[1779098532885,40.91,76887.7,15.0,-0.32599,0.00011,28.69649]
[1779098534320,40.91,76886.98,15.0,-0.32607,0.00011,28.69908]
[1779098534901,40.91,76887.08,15.0,-0.32605,0.00011,28.69872]
[1779098535452,40.91,76887.08,15.0,-0.32605,0.00011,28.69872]
[1779098535483,40.91,76887.08,15.0,-0.32605,0.00011,28.69872]
[1779098535551,40.91,76887.08,15.0,-0.32605,0.00011,28.69872]
[1779098535878,40.91,76887.08,15.0,-0.32605,0.00011,28.69872]
[1779098543978,40.91,76880.97,15.0,-0.32674,0.00011,28.72083]
[1779098548396,40.91,76875.97,15.0,-0.32729,0.00011,28.73876]
[1779098548863,40.91,76875.97,15.0,-0.32729,0.00011,28.73876]
[1779098550998,40.91,76875.75,15.0,-0.32731,0.00011,28.73954]
[1779098551037,40.91,76875.75,15.0,-0.32731,0.00011,28.73954]
[1779098551097,40.91,76875.75,15.0,-0.32731,0.00011,28.73954]
[1779098551108,40.91,76875.75,15.0,-0.32731,0.00011,28.73954]
[1779098551853,40.91,76875.75,15.0,-0.32731,0.00011,28.73954]
[1779098552034,40.91,76875.72,15.0,-0.3273,0.00011,28.73664]
[1779098553806,40.91,76875.72,15.0,-0.3273,0.00011,28.73664]
[1779098553875,40.92,76865.77,15.0,-0.32842,0.00011,28.77234]
[1779098559907,40.92,76863.53,15.0,-0.32868,0.00011,28.7807]
[1779098561353,40.92,76864.16,15.0,-0.32861,0.00011,28.77865]
[1779098561430,40.92,76864.16,15.0,-0.32861,0.00011,28.77865]
[1779098565276,40.92,76865.71,15.0,-0.32845,0.00011,28.77354]
[1779098569145,40.93,76867.43,15.0,-0.32827,0.00011,28.76783]
[1779098569171,40.93,76867.43,15.0,-0.32827,0.00011,28.76783]
[1779098569909,40.93,76867.43,15.0,-0.32827,0.00011,28.76783]
[1779098572428,40.93,76869.66,15.0,-0.32803,0.00011,28.76011]
[1779098572496,40.93,76870.55,15.0,-0.32794,0.00011,28.75728]
[1779098578216,40.93,76875.49,15.0,-0.32739,0.00011,28.73974]
[1779098583251,40.93,76877.14,15.0,-0.32721,0.00011,28.73397]
[1779098588286,40.93,76877.79,15.0,-0.32715,0.00011,28.73181]
[1779098593321,40.93,76877.83,15.0,-0.32715,0.00011,28.73184]
[1779098597000,40.93,76877.83,15.0,-0.32715,0.00011,28.73184]
[1779098601988,40.94,76876.86,15.0,-0.32726,0.00011,28.73557]
[1779098603099,40.94,76876.55,15.0,-0.3273,0.00011,28.73671]
[1779098608426,40.94,76876.34,15.0,-0.32733,0.00011,28.73763]
[1779098609255,40.94,76876.34,15.0,-0.32733,0.00011,28.73763]
[1779098614468,40.94,76876.2,15.0,-0.32733,0.00011,28.73529]
[1779098620510,40.94,76875.84,15.0,-0.32738,0.00011,28.73674]
[1779098623447,40.94,76875.84,15.0,-0.32738,0.00011,28.73674]
[1779098624178,40.94,76875.72,15.0,-0.32739,0.00011,28.73725]
[1779098624548,40.94,76875.72,15.0,-0.32739,0.00011,28.73725]
[1779098624998,40.94,76875.23,15.0,-0.32745,0.00011,28.73905]
[1779098629625,40.94,76867.54,15.0,-0.3283,0.00011,28.76649]
[1779098633272,40.94,76867.38,15.0,-0.32832,0.00011,28.76706]
[1779098640650,40.94,76866.69,15.0,-0.3284,0.00011,28.76951]
[1779098641082,40.94,76866.69,15.0,-0.3284,0.00011,28.76951]
[1779098646692,40.94,76866.23,15.0,-0.32845,0.00011,28.77114]
[1779098653131,40.94,76866.29,15.0,-0.32844,0.00011,28.77091]
[1779098658776,40.94,76865.88,15.0,-0.32849,0.00011,28.77235]
[1779098663811,40.94,76866.11,15.0,-0.32846,0.00011,28.77152]
[1779098669988,40.94,76866.11,15.0,-0.32846,0.00011,28.77152]
[1779098670000,40.94,76866.11,15.0,-0.32846,0.00011,28.77152]
[1779098670666,40.94,76865.76,15.0,-0.3285,0.00011,28.77274]
[1779098670684,40.94,76865.76,15.0,-0.3285,0.00011,28.77274]
[1779098670862,40.94,76865.4,15.0,-0.32854,0.00011,28.77412]
[1779098671231,40.94,76865.4,15.0,-0.32854,0.00011,28.77412]
[1779098672439,40.94,76858.21,15.0,-0.32933,0.00011,28.79664]
[1779098674871,40.94,76848.72,15.0,-0.33039,0.00011,28.83016]
[1779098674893,40.94,76848.72,15.0,-0.33039,0.00011,28.83016]
[1779098675087,40.95,76846.41,15.0,-0.33065,0.00011,28.8383]
[1779098677399,40.95,76843.01,15.0,-0.33103,0.00011,28.85028]
[1779098678917,40.95,76833.2,15.0,-0.33212,0.00011,28.88452]
[1779098682668,40.95,76829.63,15.0,-0.33252,0.00011,28.89688]
[1779098683033,40.95,76829.63,15.0,-0.33252,0.00011,28.89688]
[1779098684960,40.95,76813.48,15.0,-0.33432,0.00011,28.9525]
[1779098688282,40.94,76812.21,15.0,-0.33446,0.00011,28.95668]
[1779098688696,40.94,76812.21,15.0,-0.33446,0.00011,28.95668]
[1779098690671,40.94,76809.86,15.0,-0.33472,0.00011,28.96461]
[1779098696037,40.94,76810.51,15.0,-0.33463,0.00011,28.96198]
[1779098700065,40.94,76819.18,15.0,-0.33366,0.00011,28.93203]
[1779098703086,40.94,76808.38,15.0,-0.33486,0.00011,28.96896]
[1779098704406,40.94,76808.38,15.0,-0.33486,0.00011,28.96896]
[1779098704561,40.94,76808.38,15.0,-0.33486,0.00011,28.96896]
[1779098704575,40.94,76808.38,15.0,-0.33486,0.00011,28.96896]
[1779098704650,40.94,76808.38,15.0,-0.33486,0.00011,28.96896]
[1779098704795,40.94,76806.19,15.0,-0.3351,0.00011,28.97632]
[1779098705557,40.94,76806.19,15.0,-0.3351,0.00011,28.97632]
[1779098706169,40.94,76798.47,15.0,-0.33597,0.00011,29.00255]
[1779098706207,40.94,76798.47,15.0,-0.33597,0.00011,29.00255]
[1779098706272,40.94,76798.47,15.0,-0.33597,0.00011,29.00255]
[1779098706328,40.94,76798.47,15.0,-0.33597,0.00011,29.00255]
[1779098706439,40.94,76798.47,15.0,-0.33597,0.00011,29.00255]
[1779098706837,40.94,76798.47,15.0,-0.33597,0.00011,29.00255]
[1779098706947,40.94,76798.47,15.0,-0.33597,0.00011,29.00255]
[1779098707014,40.94,76798.47,15.0,-0.33597,0.00011,29.00255]
[1779098707048,40.94,76798.47,15.0,-0.33597,0.00011,29.00255]
[1779098707185,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098707228,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098707316,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098707447,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098707515,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098707584,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098707601,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098707664,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098707910,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098708014,40.94,76795.03,15.0,-0.33635,0.00011,29.01423]
[1779098707971,40.94,76773.26,15.0,-0.3388,0.00011,29.08762]
[1779098708074,40.94,76773.26,15.0,-0.3388,0.00011,29.08762]
[1779098708132,40.94,76773.26,15.0,-0.3388,0.00011,29.08762]
[1779098708856,40.94,76773.26,15.0,-0.3388,0.00011,29.08762]
[1779098708928,40.94,76773.26,15.0,-0.3388,0.00011,29.08762]
[1779098709026,40.94,76761.44,15.0,-0.34014,0.00011,29.12704]
[1779098710316,40.94,76761.44,15.0,-0.34014,0.00011,29.12704]
[1779098712029,40.94,76754.42,15.0,-0.34093,0.00011,29.15035]
[1779098712111,40.94,76752.57,15.0,-0.34114,0.00011,29.15662]
[1779098716031,40.94,76745.48,15.0,-0.34195,0.00011,29.18003]
[1779098717386,40.94,76744.61,15.0,-0.34205,0.00011,29.18304]
[1779098717449,40.94,76744.61,15.0,-0.34205,0.00011,29.18304]
[1779098717707,40.94,76744.61,15.0,-0.34205,0.00011,29.18304]
[1779098719182,40.95,76746.34,15.0,-0.34186,0.00011,29.17744]
[1779098719889,40.95,76733.04,15.0,-0.34337,0.00011,29.22088]
[1779098722331,40.95,76733.85,15.0,-0.34327,0.00011,29.21828]
[1779098722691,40.95,76733.85,15.0,-0.34327,0.00011,29.21828]
[1779098722788,40.95,76733.85,15.0,-0.34327,0.00011,29.21828]
[1779098722841,40.95,76733.85,15.0,-0.34327,0.00011,29.21828]
[1779098723073,40.95,76733.85,15.0,-0.34327,0.00011,29.21828]
[1779098723886,40.95,76736.79,15.0,-0.34294,0.00011,29.20879]
[1779098723929,40.95,76745.12,15.0,-0.342,0.00011,29.18166]
[1779098725511,40.95,76745.12,15.0,-0.342,0.00011,29.18166]
[1779098725882,40.95,76745.12,15.0,-0.342,0.00011,29.18166]
[1779098728282,40.95,76760.07,15.0,-0.34033,0.00011,29.13276]
[1779098733317,40.95,76761.3,15.0,-0.34019,0.00011,29.12618]
[1779098734853,40.95,76761.3,15.0,-0.34019,0.00011,29.12618]
[1779098739589,40.96,76769.89,15.0,-0.33924,0.00011,29.09831]
[1779098740277,40.96,76769.89,15.0,-0.33924,0.00011,29.09831]
[1779098740293,40.96,76769.89,15.0,-0.33924,0.00011,29.09831]
[1779098740341,40.96,76769.89,15.0,-0.33924,0.00011,29.09831]
[1779098741696,40.96,76772.22,15.0,-0.33898,0.00011,29.09068]
[1779098741712,40.96,76772.22,15.0,-0.33898,0.00011,29.09068]
[1779098741797,40.96,76772.22,15.0,-0.33898,0.00011,29.09068]
[1779098741998,40.96,76772.22,15.0,-0.33898,0.00011,29.09068]
[1779098741885,40.96,76777.04,15.0,-0.33845,0.00011,29.07484]
[1779098744394,40.96,76787.18,15.0,-0.33732,0.00011,29.04097]
[1779098745210,40.96,76787.18,15.0,-0.33732,0.00011,29.04097]
[1779098749300,40.97,76785.75,15.0,-0.33748,0.00011,29.04599]
[1779098751526,40.97,76789.13,15.0,-0.33711,0.00011,29.03475]
[1779098753128,40.97,76790.56,15.0,-0.33695,0.00011,29.03015]
[1779098753201,40.97,76790.56,15.0,-0.33695,0.00011,29.03015]
[1779098753339,40.97,76790.56,15.0,-0.33695,0.00011,29.03015]
[1779098755883,40.97,76794.18,15.0,-0.33655,0.00011,29.01807]
[1779098755946,40.97,76806.63,15.0,-0.33516,0.00011,28.97589]
[1779098757517,40.97,76806.63,15.0,-0.33516,0.00011,28.97589]
[1779098758128,40.97,76806.63,15.0,-0.33516,0.00011,28.97589]
[1779098763528,40.98,76809.77,15.0,-0.33483,0.00011,28.96571]
[1779098764711,40.98,76809.77,15.0,-0.33483,0.00011,28.96571]
[1779098764829,40.98,76809.77,15.0,-0.33483,0.00011,28.96571]
[1779098766617,40.98,76820.03,15.0,-0.33368,0.00011,28.93067]
[1779098768677,40.98,76823.48,15.0,-0.3333,0.00011,28.91875]
[1779098771781,40.98,76827.01,15.0,-0.3329,0.00011,28.9065]
[1779098774593,40.98,76835.09,15.0,-0.332,0.00011,28.87848]
[1779098774644,40.98,76834.54,15.0,-0.33206,0.00011,28.88039]
[1779098776599,40.98,76834.54,15.0,-0.33206,0.00011,28.8804]
[1779098777070,40.98,76835.41,15.0,-0.33196,0.00011,28.87738]
[1779098777274,40.98,76835.41,15.0,-0.33196,0.00011,28.87738]
[1779098780325,40.98,76828.35,15.0,-0.33275,0.00011,28.90188]
[1779098785684,40.98,76819.91,15.0,-0.33369,0.00011,28.93092]
[1779098790719,40.97,76817.61,15.0,-0.33394,0.00011,28.93864]
[1779098793109,40.97,76817.68,15.0,-0.33392,0.00011,28.93538]
[1779098793233,40.97,76811.28,15.0,-0.33464,0.00011,28.95727]
[1779098794550,40.97,76804.81,15.0,-0.33536,0.00011,28.97939]
[1779098797614,40.98,76796.5,15.0,-0.3363,0.00011,29.00782]
[1779098797644,40.98,76796.5,15.0,-0.3363,0.00011,29.00782]
[1779098801236,40.98,76795.83,15.0,-0.33638,0.00011,29.01027]
[1779098802918,40.98,76795.72,15.0,-0.33639,0.00011,29.01069]
[1779098806055,40.98,76794.86,15.0,-0.33649,0.00011,29.01372]
[1779098809390,40.98,76798.02,15.0,-0.33614,0.00011,29.00321]
[1779098809400,40.98,76798.02,15.0,-0.33614,0.00011,29.00321]
[1779098814888,40.98,76796.11,15.0,-0.33637,0.00011,29.00997]
[1779098820006,40.98,76795.93,15.0,-0.33639,0.00011,29.01075]
[1779098820016,40.98,76795.93,15.0,-0.33639,0.00011,29.01075]
[1779098821461,40.99,76797.38,15.0,-0.33623,0.00011,29.00594]
[1779098821901,40.99,76797.38,15.0,-0.33623,0.00011,29.00594]
[1779098825422,40.99,76794.27,15.0,-0.33658,0.00011,29.01663]
[1779098826536,40.99,76794.22,15.0,-0.33659,0.00011,29.0168]
[1779098826882,40.99,76794.22,15.0,-0.33659,0.00011,29.0168]
[1779098828115,40.99,76794.11,15.0,-0.33661,0.00011,29.01725]
[1779098830599,40.99,76782.25,15.0,-0.33794,0.00011,29.05724]
[1779098836035,40.99,76784.01,15.0,-0.33776,0.00011,29.05185]
[1779098836227,40.99,76784.01,15.0,-0.33776,0.00011,29.05185]
[1779098841769,40.99,76783.59,15.0,-0.3378,0.00011,29.0533]
[1779098841801,40.99,76783.59,15.0,-0.3378,0.00011,29.0533]
[1779098844149,40.99,76774.58,15.0,-0.33882,0.00011,29.08343]
[1779098844355,40.99,76774.58,15.0,-0.33882,0.00011,29.08343]
[1779098847585,40.99,76773.98,15.0,-0.33888,0.00011,29.08538]
[1779098853225,41.0,76775.28,15.0,-0.33873,0.00011,29.07837]
[1779098853236,41.0,76775.28,15.0,-0.33873,0.00011,29.07837]
[1779098853717,41.0,76775.81,15.0,-0.33868,0.00011,29.07667]
[1779098853849,41.0,76775.81,15.0,-0.33868,0.00011,29.07667]
[1779098859200,41.0,76769.99,15.0,-0.33935,0.00011,29.09664]
[1779098862530,41.0,76771.77,15.0,-0.33916,0.00011,29.09101]
[1779098862594,41.0,76771.77,15.0,-0.33916,0.00011,29.09101]
[1779098863367,41.01,76772.19,15.0,-0.33911,0.00011,29.08971]
[1779098864369,41.01,76772.75,15.0,-0.33905,0.00011,29.08795]
[1779098866744,41.01,76775.69,15.0,-0.33873,0.00011,29.07837]
[1779098869442,41.01,76776.32,15.0,-0.33866,0.00011,29.07648]
[1779098870264,41.01,76777.65,15.0,-0.33852,0.00011,29.07216]
[1779098872344,41.01,76779.4,15.0,-0.33833,0.00011,29.06654]
[1779098872401,41.01,76779.4,15.0,-0.33833,0.00011,29.06654]
[1779098872453,41.01,76779.4,15.0,-0.33833,0.00011,29.06654]
[1779098873337,41.01,76780.23,15.0,-0.33824,0.00011,29.06388]
[1779098873383,41.01,76780.23,15.0,-0.33824,0.00011,29.06388]
[1779098873419,41.01,76780.23,15.0,-0.33824,0.00011,29.06388]
[1779098876969,41.02,76767.96,15.0,-0.33963,0.00011,29.10506]
[1779098877279,41.02,76760.96,15.0,-0.34042,0.00011,29.12842]
[1779098882961,41.02,76756.88,15.0,-0.34089,0.00011,29.14214]
[1779098883232,41.02,76756.88,15.0,-0.34089,0.00011,29.14214]
[1779098883252,41.02,76756.88,15.0,-0.34089,0.00011,29.14214]
[1779098883343,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098883387,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098883491,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098883601,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098883660,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098883700,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098883733,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098883835,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098884064,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098884246,41.02,76758.31,15.0,-0.34073,0.00011,29.13749]
[1779098884094,41.02,76768.32,15.0,-0.33961,0.00011,29.1045]
[1779098884329,41.02,76768.32,15.0,-0.33961,0.00011,29.1045]
[1779098885159,41.02,76768.32,15.0,-0.33961,0.00011,29.1045]
[1779098885212,41.02,76768.32,15.0,-0.33961,0.00011,29.1045]
[1779098885228,41.02,76783.29,15.0,-0.33793,0.00011,29.05473]
[1779098885561,41.02,76783.29,15.0,-0.33793,0.00011,29.05473]
[1779098885956,41.02,76783.29,15.0,-0.33793,0.00011,29.05473]
[1779098886464,41.02,76788.44,15.0,-0.33735,0.00011,29.03747]
[1779098886950,41.02,76788.44,15.0,-0.33735,0.00011,29.03747]
[1779098887183,41.02,76788.44,15.0,-0.33735,0.00011,29.03747]
[1779098887218,41.02,76788.44,15.0,-0.33735,0.00011,29.03747]
[1779098887931,41.02,76788.72,15.0,-0.33732,0.00011,29.03653]
[1779098889229,41.02,76788.67,15.0,-0.33733,0.00011,29.03677]
[1779098891940,41.02,76789.18,15.0,-0.33727,0.00011,29.03509]
[1779098893753,41.03,76789.21,15.0,-0.33727,0.00011,29.03502]
[1779098898149,41.03,76789.56,15.0,-0.33723,0.00011,29.03391]
[1779098899844,41.03,76789.93,15.0,-0.33719,0.00011,29.0327]
[1779098905600,41.03,76789.93,15.0,-0.33719,0.00011,29.0328]
[1779098906629,41.03,76791.76,15.0,-0.33699,0.00011,29.02667]
[1779098906681,41.03,76800.98,15.0,-0.33596,0.00011,28.99555]
[1779098908681,41.03,76801.09,15.0,-0.33595,0.00011,28.9952]
[1779098911792,41.03,76803.63,15.0,-0.33567,0.00011,28.98671]
[1779098913575,41.03,76803.93,15.0,-0.33562,0.00011,28.98282]
[1779098915868,41.03,76804.86,15.0,-0.33552,0.00011,28.97977]
[1779098915869,41.03,76813.81,15.0,-0.33453,0.00011,28.9494]
[1779098916474,41.03,76813.81,15.0,-0.33453,0.00011,28.9494]
[1779098916800,41.03,76813.81,15.0,-0.33453,0.00011,28.9494]
[1779098919185,41.03,76815.37,15.0,-0.33436,0.00011,28.94415]
[1779098922955,41.04,76814.43,15.0,-0.33447,0.00011,28.94773]
[1779098928709,41.04,76814.69,15.0,-0.33446,0.00011,28.94745]
[1779098933744,41.04,76814.65,15.0,-0.33448,0.00011,28.94801]
[1779098934866,41.04,76814.65,15.0,-0.33448,0.00011,28.94801]
[1779098935782,41.05,76811.77,15.0,-0.3348,0.00011,28.95801]
[1779098936112,41.05,76811.77,15.0,-0.3348,0.00011,28.95801]
[1779098936148,41.05,76811.77,15.0,-0.3348,0.00011,28.95801]
[1779098936200,41.05,76811.77,15.0,-0.3348,0.00011,28.95801]
[1779098936242,41.05,76811.77,15.0,-0.3348,0.00011,28.95801]
[1779098936251,41.05,76811.77,15.0,-0.3348,0.00011,28.95801]
[1779098936879,41.05,76808.36,15.0,-0.33518,0.00011,28.96956]
[1779098936898,41.05,76792.08,15.0,-0.337,0.00011,29.02471]
[1779098937452,41.05,76792.08,15.0,-0.337,0.00011,29.02471]
[1779098937498,41.05,76792.08,15.0,-0.337,0.00011,29.02471]
[1779098938137,41.05,76792.08,15.0,-0.337,0.00011,29.02471]
[1779098939499,41.05,76788.94,15.0,-0.33736,0.00011,29.03545]
[1779098942069,41.05,76786.05,15.0,-0.33769,0.00011,29.04517]
[1779098943187,41.05,76786.98,15.0,-0.33758,0.00011,29.04206]
[1779098944740,41.05,76787.13,15.0,-0.33757,0.00011,29.04169]
[1779098946476,41.05,76789.0,15.0,-0.33736,0.00011,29.03543]
[1779098948094,41.05,76794.3,15.0,-0.33677,0.00011,29.01761]
[1779098953921,41.05,76799.33,15.0,-0.33621,0.00011,29.00081]
[1779098953924,41.05,76799.33,15.0,-0.33621,0.00011,29.00081]
[1779098955879,41.05,76799.86,15.0,-0.33615,0.00011,28.99914]
[1779098960260,41.05,76792.71,15.0,-0.33696,0.00011,29.02336]
[1779098960266,41.05,76792.71,15.0,-0.33696,0.00011,29.02336]
[1779098960300,41.05,76792.71,15.0,-0.33696,0.00011,29.02336]
[1779098961123,41.05,76792.05,15.0,-0.33703,0.00011,29.0256]
[1779098961589,41.05,76796.42,15.0,-0.33654,0.00011,29.0109]
[1779098962848,41.05,76796.42,15.0,-0.33654,0.00011,29.01092]
[1779098962866,41.05,76796.42,15.0,-0.33654,0.00011,29.01092]
[1779098963383,41.05,76799.92,15.0,-0.33615,0.00011,28.99913]
[1779098967975,41.05,76796.56,15.0,-0.33653,0.00011,29.01062]
[1779098968324,41.05,76796.56,15.0,-0.33653,0.00011,29.01062]
[1779098974024,41.06,76794.81,15.0,-0.33672,0.00011,29.01373]
[1779098979059,41.06,76797.77,15.0,-0.3364,0.00011,29.0039]
[1779098984094,41.06,76800.14,15.0,-0.33614,0.00011,28.99609]
[1779098987363,41.06,76800.42,15.0,-0.33611,0.00011,28.99523]
[1779098987419,41.06,76800.2,15.0,-0.33613,0.00011,28.99601]
[1779098987501,41.06,76800.2,15.0,-0.33613,0.00011,28.99601]
[1779098987878,41.06,76800.2,15.0,-0.33613,0.00011,28.99601]
[1779098988363,41.06,76800.2,15.0,-0.33613,0.00011,28.99601]
[1779098990136,41.06,76790.52,15.0,-0.33722,0.00011,29.02874]
[1779098990413,41.06,76790.52,15.0,-0.33722,0.00011,29.02874]
[1779098990433,41.06,76790.52,15.0,-0.33722,0.00011,29.02874]
[1779098990457,41.06,76790.52,15.0,-0.33722,0.00011,29.02874]
[1779098991893,41.06,76789.97,15.0,-0.33728,0.00011,29.0306]
[1779098995085,41.06,76793.15,15.0,-0.33693,0.00011,29.01996]
[1779099000206,41.06,76797.54,15.0,-0.33644,0.00011,29.00533]
[1779099001471,41.06,76797.77,15.0,-0.33642,0.00011,29.00458]
[1779099002481,41.06,76801.3,15.0,-0.33602,0.00011,28.99269]
[1779099002489,41.06,76801.3,15.0,-0.33602,0.00011,28.99269]
[1779099002982,41.06,76801.3,15.0,-0.33602,0.00011,28.99269]
[1779099004338,41.06,76796.75,15.0,-0.33653,0.00011,29.0081]
[1779099009780,41.07,76796.01,15.0,-0.33662,0.00011,29.01078]
[1779099009788,41.07,76796.01,15.0,-0.33662,0.00011,29.01078]
[1779099010864,41.07,76795.62,15.0,-0.33667,0.00011,29.01212]
[1779099012124,41.07,76790.75,15.0,-0.33721,0.00011,29.02853]
[1779099012333,41.07,76790.75,15.0,-0.33721,0.00011,29.02853]
[1779099013573,41.07,76792.15,15.0,-0.33706,0.00011,29.02384]
[1779099019977,41.07,76799.71,15.0,-0.33622,0.00011,28.99856]
[1779099021877,41.07,76803.01,15.0,-0.33585,0.00011,28.98748]
[1779099027400,41.07,76803.34,15.0,-0.33582,0.00011,28.98663]
[1779099031629,41.07,76804.96,15.0,-0.33564,0.00011,28.98129]
[1779099031641,41.07,76804.96,15.0,-0.33564,0.00011,28.98129]
[1779099031685,41.07,76804.96,15.0,-0.33564,0.00011,28.98129]
[1779099032034,41.07,76804.96,15.0,-0.33564,0.00011,28.98129]
[1779099036461,41.07,76798.88,15.0,-0.33632,0.00011,28.9991]
[1779099038003,41.08,76794.91,15.0,-0.33676,0.00011,29.01252]
[1779099039674,41.08,76794.57,15.0,-0.3368,0.00011,29.01373]
[1779099045159,41.08,76791.46,15.0,-0.33715,0.00011,29.02428]
[1779099047427,41.08,76791.95,15.0,-0.3371,0.00011,29.02267]
[1779099057449,41.08,76789.8,15.0,-0.33734,0.00011,29.03]
[1779099062537,41.08,76786.84,15.0,-0.33768,0.00011,29.03996]
[1779099063712,41.08,76786.07,15.0,-0.33776,0.00011,29.04254]
[1779099064026,41.08,76786.07,15.0,-0.33776,0.00011,29.04254]
[1779099064495,41.08,76786.47,15.0,-0.33772,0.00011,29.0412]
[1779099068239,41.08,76789.97,15.0,-0.33733,0.00011,29.02947]
[1779099070669,41.08,76787.05,15.0,-0.33765,0.00011,29.03928]
[1779099075736,41.08,76789.46,15.0,-0.33738,0.00011,29.03122]
[1779099081472,41.08,76786.7,15.0,-0.33769,0.00011,29.04049]
[1779099087821,41.08,76791.38,15.0,-0.33717,0.00011,29.02484]
[1779099092856,41.08,76791.25,15.0,-0.33717,0.00011,29.02235]
[1779099097039,41.08,76791.25,15.0,-0.33717,0.00011,29.02235]
[1779099098068,41.08,76791.34,15.0,-0.33717,0.00011,29.02211]
[1779099098129,41.08,76791.34,15.0,-0.33717,0.00011,29.02211]
[1779099101154,41.08,76796.82,15.0,-0.33655,0.00011,29.0037]
[1779099101163,41.08,76796.82,15.0,-0.33655,0.00011,29.0037]
[1779099103845,41.08,76798.23,15.0,-0.3364,0.00011,28.99903]
[1779099105706,41.08,76799.52,15.0,-0.33626,0.00011,28.99474]
[1779099106878,41.08,76800.39,15.0,-0.33616,0.00011,28.99183]
[1779099106899,41.08,76800.39,15.0,-0.33616,0.00011,28.99183]
[1779099106980,41.08,76800.39,15.0,-0.33616,0.00011,28.99183]
[1779099106996,41.08,76800.39,15.0,-0.33616,0.00011,28.99183]
[1779099109292,41.08,76796.88,15.0,-0.33656,0.00011,29.00375]
[1779099110056,41.08,76791.5,15.0,-0.33716,0.00011,29.0219]
[1779099116019,41.08,76790.27,15.0,-0.3373,0.00011,29.0261]
[1779099121054,41.08,76789.57,15.0,-0.33738,0.00011,29.0285]
[1779099123773,41.08,76789.14,15.0,-0.33743,0.00011,29.02996]
[1779099130117,41.08,76786.52,15.0,-0.33772,0.00011,29.03875]
[1779099135153,41.08,76787.41,15.0,-0.33762,0.00011,29.03577]
[1779099135525,41.08,76787.41,15.0,-0.33762,0.00011,29.03577]
[1779099138032,41.08,76786.52,15.0,-0.33772,0.00011,29.03875]
[1779099138105,41.08,76786.52,15.0,-0.33772,0.00011,29.03875]
[1779099139217,41.08,76779.94,15.0,-0.33846,0.00011,29.06072]
[1779099140488,41.08,76775.3,15.0,-0.33898,0.00011,29.07615]
[1779099141139,41.09,76775.3,15.0,-0.33898,0.00011,29.07625]
[1779099146236,41.09,76774.63,15.0,-0.33907,0.00011,29.0788]
[1779099150098,41.09,76772.39,15.0,-0.33932,0.00011,29.08621]
[1779099155296,41.09,76772.26,15.0,-0.33933,0.00011,29.08404]
[1779099156449,41.09,76772.26,15.0,-0.33933,0.00011,29.08404]
[1779099157175,41.09,76772.12,15.0,-0.33935,0.00011,29.08459]
[1779099157482,41.09,76772.12,15.0,-0.33935,0.00011,29.08459]
[1779099159969,41.09,76770.79,15.0,-0.33951,0.00011,29.08924]
[1779099160488,41.09,76770.79,15.0,-0.33951,0.00011,29.08924]
[1779099160500,41.09,76770.79,15.0,-0.33951,0.00011,29.08924]
[1779099160634,41.09,76770.79,15.0,-0.33951,0.00011,29.08924]
[1779099160715,41.1,76768.96,15.0,-0.33971,0.00011,29.09537]
[1779099161281,41.1,76768.96,15.0,-0.33971,0.00011,29.09537]
[1779099161500,41.1,76768.96,15.0,-0.33971,0.00011,29.09537]
[1779099161566,41.1,76745.91,15.0,-0.34231,0.00011,29.17098]
[1779099161823,41.1,76745.91,15.0,-0.34231,0.00011,29.17098]
[1779099162198,41.1,76745.91,15.0,-0.34231,0.00011,29.17098]
[1779099162589,41.1,76745.91,15.0,-0.34231,0.00011,29.17098]
[1779099162640,41.1,76745.71,15.0,-0.34233,0.00011,29.17171]
[1779099163593,41.1,76736.82,15.0,-0.34333,0.00011,29.20052]
[1779099163995,41.1,76736.82,15.0,-0.34333,0.00011,29.20052]
[1779099165105,41.1,76737.0,15.0,-0.34331,0.00011,29.19993]
[1779099169286,41.1,76732.27,15.0,-0.34384,0.00011,29.21513]
[1779099174429,41.1,76734.43,15.0,-0.3436,0.00011,29.20807]
[1779099175733,41.1,76735.61,15.0,-0.34346,0.00011,29.20425]
[1779099181478,41.09,76736.49,15.0,-0.34336,0.00011,29.20134]
[1779099186513,41.09,76739.48,15.0,-0.34302,0.00011,29.19164]
[1779099191283,41.09,76738.5,15.0,-0.34313,0.00011,29.19479]
[1779099191435,41.09,76738.5,15.0,-0.34313,0.00011,29.19479]
[1779099191548,41.09,76738.53,15.0,-0.34313,0.00011,29.19469]
[1779099196583,41.09,76731.0,15.0,-0.34398,0.00011,29.21899]
[1779099201618,41.09,76732.69,15.0,-0.34379,0.00011,29.21354]
[1779099204308,41.09,76733.17,15.0,-0.34373,0.00011,29.21199]
[1779099209674,41.09,76742.02,15.0,-0.34274,0.00011,29.18346]
[1779099214709,41.1,76744.92,15.0,-0.3424,0.00011,29.1712]
[1779099219744,41.1,76746.23,15.0,-0.34226,0.00011,29.1671]
[1779099220684,41.1,76746.23,15.0,-0.34226,0.00011,29.1671]
[1779099221165,41.1,76746.23,15.0,-0.34226,0.00011,29.1671]
[1779099225675,41.1,76754.15,15.0,-0.34138,0.00011,29.14143]
[1779099226940,41.1,76754.15,15.0,-0.34138,0.00011,29.14153]
[1779099228817,41.1,76756.26,15.0,-0.34115,0.00011,29.1348]
[1779099234849,41.1,76755.43,15.0,-0.34125,0.00011,29.13787]
[1779099239884,41.11,76758.54,15.0,-0.34091,0.00011,29.12798]
[1779099241300,41.11,76758.54,15.0,-0.34091,0.00011,29.12798]
[1779099241554,41.11,76758.54,15.0,-0.34091,0.00011,29.12798]
[1779099241676,41.11,76758.54,15.0,-0.34091,0.00011,29.12798]
[1779099242104,41.11,76758.48,15.0,-0.34092,0.00011,29.12831]
[1779099242118,41.11,76758.48,15.0,-0.34092,0.00011,29.12831]
[1779099242147,41.11,76758.48,15.0,-0.34092,0.00011,29.12831]
[1779099242180,41.11,76758.48,15.0,-0.34092,0.00011,29.12831]
[1779099242332,41.11,76758.48,15.0,-0.34092,0.00011,29.12831]
[1779099243189,41.11,76757.62,15.0,-0.34102,0.00011,29.13119]
[1779099246506,41.11,76759.22,15.0,-0.34084,0.00011,29.12601]
[1779099251006,41.11,76759.22,15.0,-0.34085,0.00011,29.1264]
[1779099253416,41.12,76755.82,15.0,-0.34124,0.00011,29.13766]
[1779099253666,41.12,76755.82,15.0,-0.34124,0.00011,29.13766]
[1779099255996,41.12,76738.13,15.0,-0.34324,0.00011,29.19536]
[1779099261032,41.12,76738.8,15.0,-0.34316,0.00011,29.19326]
[1779099263192,41.12,76741.4,15.0,-0.34287,0.00011,29.18486]
[1779099265111,41.12,76738.75,15.0,-0.34317,0.00011,29.19346]
[1779099271105,41.12,76736.66,15.0,-0.3434,0.00011,29.1973]
[1779099272612,41.12,76736.66,15.0,-0.3434,0.00011,29.1973]
[1779099272955,41.12,76735.75,15.0,-0.3435,0.00011,29.20025]
[1779099280168,41.12,76733.38,15.0,-0.34377,0.00011,29.20789]
[1779099285203,41.12,76732.13,15.0,-0.34391,0.00011,29.2119]
[1779099290373,41.12,76732.78,15.0,-0.34383,0.00011,29.2098]
[1779099297288,41.12,76741.64,15.0,-0.34284,0.00011,29.18125]
[1779099298513,41.12,76741.64,15.0,-0.34284,0.00011,29.18125]
[1779099299494,41.12,76739.64,15.0,-0.34306,0.00011,29.18776]
[1779099303023,41.12,76734.99,15.0,-0.34359,0.00011,29.20281]
[1779099304649,41.12,76734.99,15.0,-0.34359,0.00011,29.20282]
[1779099304712,41.12,76724.44,15.0,-0.34478,0.00011,29.23668]
[1779099309859,41.12,76723.94,15.0,-0.34483,0.00011,29.23817]
[1779099310191,41.12,76723.94,15.0,-0.34483,0.00011,29.23817]
[1779099310354,41.12,76723.94,15.0,-0.34483,0.00011,29.23817]
[1779099311887,41.12,76717.62,15.0,-0.34554,0.00011,29.25827]
[1779099317428,41.12,76716.62,15.0,-0.34565,0.00011,29.26121]
[1779099322464,41.11,76713.62,15.0,-0.34598,0.00011,29.27051]
[1779099327499,41.11,76716.03,15.0,-0.3457,0.00011,29.26263]
[1779099332534,41.11,76716.51,15.0,-0.34563,0.00011,29.25793]
[1779099337569,41.11,76717.46,15.0,-0.34551,0.00011,29.25472]
[1779099342604,41.11,76714.09,15.0,-0.34589,0.00011,29.26525]
[1779099347639,41.1,76713.39,15.0,-0.34596,0.00011,29.26724]
[1779099352674,41.1,76713.12,15.0,-0.34598,0.00011,29.26786]
[1779099357709,41.1,76713.41,15.0,-0.34594,0.00011,29.26672]
[1779099362744,41.1,76713.17,15.0,-0.34596,0.00011,29.26725]
[1779099367779,41.09,76712.78,15.0,-0.346,0.00011,29.26826]
[1779099372814,41.09,76712.57,15.0,-0.34602,0.00011,29.2687]
[1779099378857,41.09,76712.82,15.0,-0.34598,0.00011,29.26764]
[1779099382514,41.09,76712.37,15.0,-0.34603,0.00011,29.26898]
[1779099387919,41.08,76711.95,15.0,-0.34607,0.00011,29.26999]
[1779099392954,41.08,76711.75,15.0,-0.34607,0.00011,29.26743]
[1779099397989,41.08,76712.34,15.0,-0.346,0.00011,29.26533]
[1779099403025,41.08,76714.39,15.0,-0.34576,0.00011,29.25862]
[1779099407664,41.08,76714.55,15.0,-0.34574,0.00011,29.25803]
[1779099407959,41.08,76715.27,15.0,-0.34565,0.00011,29.25563]
[1779099414102,41.07,76715.91,15.0,-0.34557,0.00011,29.25342]
[1779099419137,41.07,76716.9,15.0,-0.34546,0.00011,29.25009]
[1779099424487,41.07,76716.9,15.0,-0.34545,0.00011,29.24997]
[1779099424861,41.07,76716.9,15.0,-0.34545,0.00011,29.24997]
[1779099429269,41.07,76723.27,15.0,-0.34473,0.00011,29.22946]
[1779099429313,41.07,76723.27,15.0,-0.34473,0.00011,29.22946]
[1779099429341,41.07,76723.27,15.0,-0.34473,0.00011,29.22946]
[1779099429346,41.07,76723.27,15.0,-0.34473,0.00011,29.22946]
[1779099429363,41.07,76723.27,15.0,-0.34473,0.00011,29.22946]
[1779099431256,41.07,76724.99,15.0,-0.34453,0.00011,29.22391]
[1779099431721,41.07,76735.68,15.0,-0.34333,0.00011,29.18947]
[1779099433519,41.07,76735.68,15.0,-0.34333,0.00011,29.18947]
[1779099436259,41.07,76724.17,15.0,-0.34463,0.00011,29.22657]
[1779099442301,41.07,76725.83,15.0,-0.34444,0.00011,29.2212]
[1779099445142,41.07,76727.66,15.0,-0.34423,0.00011,29.2153]
[1779099445841,41.07,76727.66,15.0,-0.34423,0.00011,29.2153]
[1779099455393,41.07,76725.89,15.0,-0.34442,0.00011,29.21793]
[1779099455993,41.07,76725.89,15.0,-0.34442,0.00011,29.21793]
[1779099461435,41.07,76723.55,15.0,-0.34468,0.00011,29.22537]
[1779099464005,41.07,76723.66,15.0,-0.34466,0.00011,29.22499]
[1779099464028,41.07,76723.66,15.0,-0.34466,0.00011,29.22499]
[1779099464456,41.07,76723.56,15.0,-0.34468,0.00011,29.2253]
[1779099469492,41.07,76718.87,15.0,-0.34521,0.00011,29.24029]
[1779099475129,41.07,76715.72,15.0,-0.34556,0.00011,29.25027]
[1779099475312,41.07,76715.72,15.0,-0.34556,0.00011,29.25027]
[1779099475401,41.07,76715.72,15.0,-0.34556,0.00011,29.25027]
[1779099475456,41.07,76715.72,15.0,-0.34556,0.00011,29.25027]
[1779099475558,41.07,76715.72,15.0,-0.34556,0.00011,29.25027]
[1779099475832,41.07,76703.98,15.0,-0.34689,0.00011,29.28747]
[1779099476199,41.07,76703.98,15.0,-0.34689,0.00011,29.28747]
[1779099477426,41.07,76700.08,15.0,-0.34733,0.00011,29.2998]
[1779099477442,41.07,76700.08,15.0,-0.34733,0.00011,29.2998]
[1779099482582,41.07,76691.47,15.0,-0.34831,0.00011,29.32676]
[1779099483796,41.07,76691.47,15.0,-0.34831,0.00011,29.32676]
[1779099484031,41.07,76697.82,15.0,-0.34758,0.00011,29.30683]
[1779099486773,41.07,76699.89,15.0,-0.34735,0.00011,29.3003]
[1779099492652,41.07,76702.72,15.0,-0.34703,0.00011,29.29143]
[1779099497687,41.07,76703.92,15.0,-0.3469,0.00011,29.28769]
[1779099499600,41.07,76705.52,15.0,-0.34672,0.00011,29.28265]
[1779099500303,41.07,76707.26,15.0,-0.34652,0.00011,29.27716]
[1779099500510,41.07,76707.26,15.0,-0.34652,0.00011,29.27716]
[1779099505746,41.07,76712.65,15.0,-0.3459,0.00011,29.25994]
[1779099510781,41.06,76712.77,15.0,-0.34589,0.00011,29.25943]
[1779099515816,41.06,76714.21,15.0,-0.34571,0.00011,29.25177]
[1779099520853,41.06,76723.8,15.0,-0.34462,0.00011,29.22104]
[1779099527902,41.06,76724.48,15.0,-0.34454,0.00011,29.21888]
[1779099530923,41.06,76712.07,15.0,-0.34595,0.00011,29.2585]
[1779099535958,41.06,76711.95,15.0,-0.34596,0.00011,29.25874]
[1779099542000,41.06,76711.59,15.0,-0.34599,0.00011,29.25973]
[1779099547035,41.06,76712.99,15.0,-0.34583,0.00011,29.25515]
[1779099552070,41.06,76714.54,15.0,-0.34565,0.00011,29.25011]
[1779099553066,41.06,76714.54,15.0,-0.34565,0.00011,29.25011]
[1779099553115,41.06,76714.54,15.0,-0.34565,0.00011,29.25011]
[1779099567177,41.05,76713.74,15.0,-0.34573,0.00011,29.25236]
[1779099572212,41.05,76714.04,15.0,-0.34568,0.00011,29.24834]
[1779099577247,41.05,76715.4,15.0,-0.34553,0.00011,29.24391]
[1779099582282,41.05,76715.56,15.0,-0.34551,0.00011,29.24333]
[1779099587317,41.05,76712.96,15.0,-0.3458,0.00011,29.25153]
[1779099592352,41.05,76714.31,15.0,-0.34564,0.00011,29.24713]
[1779099598394,41.05,76713.93,15.0,-0.34568,0.00011,29.24823]
[1779099603429,41.05,76714.11,15.0,-0.34566,0.00011,29.24756]
[1779099608668,41.05,76716.32,15.0,-0.34541,0.00011,29.24045]
[1779099613937,41.05,76713.0,15.0,-0.34578,0.00011,29.251]
[1779099619384,41.05,76705.77,15.0,-0.3466,0.00011,29.27403]
[1779099623505,41.05,76705.01,15.0,-0.34669,0.00011,29.27635]
[1779099628611,41.05,76706.17,15.0,-0.34656,0.00011,29.27273]
[1779099633646,41.05,76706.71,15.0,-0.34649,0.00011,29.26823]
[1779099638683,41.05,76712.59,15.0,-0.34583,0.00011,29.24984]
[1779099641531,41.05,76714.17,15.0,-0.34565,0.00011,29.24486]
[1779099646740,41.05,76719.15,15.0,-0.34509,0.00011,29.22903]
[1779099648770,41.05,76719.53,15.0,-0.34505,0.00011,29.22781]
[1779099654798,41.05,76722.71,15.0,-0.34469,0.00011,29.21762]
[1779099658442,41.05,76724.31,15.0,-0.34451,0.00011,29.2125]
[1779099663861,41.06,76726.14,15.0,-0.34432,0.00011,29.20704]
[1779099666476,41.06,76726.45,15.0,-0.34428,0.00011,29.20619]
[1779099666676,41.06,76726.45,15.0,-0.34428,0.00011,29.20619]
[1779099671917,41.06,76726.09,15.0,-0.34434,0.00011,29.20768]
[1779099672847,41.06,76726.09,15.0,-0.34434,0.00011,29.20768]
[1779099676050,41.06,76714.19,15.0,-0.34568,0.00011,29.24582]
[1779099677366,41.06,76714.19,15.0,-0.34569,0.00011,29.24583]
[1779099681077,41.06,76708.93,15.0,-0.34628,0.00011,29.26266]
[1779099687025,41.07,76704.27,15.0,-0.34683,0.00011,29.27795]
[1779099689300,41.07,76704.05,15.0,-0.34686,0.00011,29.27879]
[1779099691287,41.07,76703.62,15.0,-0.34691,0.00011,29.28018]
[1779099692811,41.07,76703.53,15.0,-0.34691,0.00011,29.2776]
[1779099696637,41.08,76703.29,15.0,-0.34695,0.00011,29.27863]
[1779099702132,41.08,76708.35,15.0,-0.34639,0.00011,29.26311]
[1779099708017,41.08,76707.21,15.0,-0.34653,0.00011,29.26705]
[1779099709860,41.09,76707.13,15.0,-0.34654,0.00011,29.26747]
[1779099709862,41.09,76707.13,15.0,-0.34654,0.00011,29.26747]
[1779099710625,41.09,76700.47,15.0,-0.3473,0.00011,29.28863]
[1779099711334,41.09,76697.24,15.0,-0.34767,0.00011,29.29886]
[1779099711626,41.09,76697.24,15.0,-0.34767,0.00011,29.29886]
[1779099711675,41.09,76697.24,15.0,-0.34767,0.00011,29.29886]
[1779099711678,41.09,76697.24,15.0,-0.34767,0.00011,29.29886]
[1779099712581,41.09,76693.7,15.0,-0.34807,0.00011,29.30996]
[1779099712606,41.09,76693.7,15.0,-0.34807,0.00011,29.30996]
[1779099712879,41.09,76693.7,15.0,-0.34807,0.00011,29.30996]
[1779099712892,41.09,76693.7,15.0,-0.34807,0.00011,29.30996]
[1779099712894,41.09,76693.7,15.0,-0.34807,0.00011,29.30996]
[1779099713001,41.09,76693.7,15.0,-0.34807,0.00011,29.30996]
[1779099714690,41.09,76680.6,15.0,-0.34957,0.00011,29.35093]
[1779099716140,41.09,76680.6,15.0,-0.34957,0.00011,29.35093]
[1779099716241,41.09,76680.9,15.0,-0.34953,0.00011,29.35004]
[1779099717350,41.09,76680.9,15.0,-0.34953,0.00011,29.35004]
[1779099718140,41.09,76680.72,15.0,-0.34956,0.00011,29.35075]
[1779099721447,41.09,76681.25,15.0,-0.3495,0.00011,29.34913]
[1779099721548,41.09,76679.68,15.0,-0.34968,0.00011,29.35401]
[1779099724792,41.09,76679.61,15.0,-0.34969,0.00011,29.3545]
[1779099724799,41.09,76679.61,15.0,-0.34969,0.00011,29.3545]
[1779099724859,41.1,76679.15,15.0,-0.34976,0.00011,29.35618]
[1779099726267,41.1,76679.15,15.0,-0.34976,0.00011,29.35618]
[1779099726666,41.1,76679.15,15.0,-0.34976,0.00011,29.35618]
[1779099727187,41.1,76677.56,15.0,-0.34994,0.00011,29.36121]
[1779099730251,41.1,76673.97,15.0,-0.35036,0.00011,29.37262]
[1779099731322,41.1,76671.05,15.0,-0.35069,0.00011,29.3817]
[1779099731568,41.1,76671.05,15.0,-0.35069,0.00011,29.3817]
[1779099737472,41.11,76673.22,15.0,-0.35046,0.00011,29.37548]
[1779099740054,41.11,76673.79,15.0,-0.35041,0.00011,29.37401]
[1779099741634,41.11,76672.95,15.0,-0.35051,0.00011,29.37679]
[1779099743089,41.11,76668.73,15.0,-0.35099,0.00011,29.38985]
[1779099743983,41.12,76667.92,15.0,-0.35109,0.00011,29.39251]
[1779099745056,41.12,76667.17,15.0,-0.35118,0.00011,29.39489]
[1779099746570,41.12,76666.89,15.0,-0.35121,0.00011,29.39582]
[1779099746878,41.12,76666.89,15.0,-0.35121,0.00011,29.39582]
[1779099746924,41.12,76666.98,15.0,-0.35121,0.00011,29.39572]
[1779099748272,41.12,76666.98,15.0,-0.35121,0.00011,29.39572]
[1779099748559,41.12,76666.98,15.0,-0.35121,0.00011,29.39572]
[1779099749740,41.12,76670.42,15.0,-0.35082,0.00011,29.38527]
[1779099749778,41.12,76670.42,15.0,-0.35082,0.00011,29.38527]
[1779099751596,41.12,76671.12,15.0,-0.35075,0.00011,29.38331]
[1779099751832,41.12,76671.12,15.0,-0.35075,0.00011,29.38331]
[1779099754395,41.13,76675.85,15.0,-0.35021,0.00011,29.36612]
[1779099756136,41.13,76675.66,15.0,-0.35023,0.00011,29.36682]
[1779099757708,41.13,76672.49,15.0,-0.3506,0.00011,29.3768]
[1779099764061,41.14,76667.22,15.0,-0.35122,0.00011,29.39357]
[1779099764086,41.14,76667.22,15.0,-0.35122,0.00011,29.39357]
[1779099767835,41.14,76666.9,15.0,-0.35127,0.00011,29.39492]
[1779099767851,41.14,76666.9,15.0,-0.35127,0.00011,29.39492]
[1779099768405,41.14,76669.1,15.0,-0.35102,0.00011,29.38837]
[1779099768442,41.14,76669.1,15.0,-0.35102,0.00011,29.38837]
[1779099769143,41.14,76669.1,15.0,-0.35102,0.00011,29.38837]
[1779099769153,41.14,76669.1,15.0,-0.35102,0.00011,29.38837]
[1779099769174,41.14,76672.05,15.0,-0.35069,0.00011,29.37941]
[1779099769474,41.14,76672.05,15.0,-0.35069,0.00011,29.37941]
[1779099771154,41.14,76672.05,15.0,-0.35069,0.00011,29.37941]
[1779099771157,41.14,76672.05,15.0,-0.35069,0.00011,29.37941]
[1779099771521,41.14,76676.64,15.0,-0.35017,0.00011,29.36527]
[1779099773091,41.14,76679.65,15.0,-0.34983,0.00011,29.35596]
[1779099773285,41.14,76682.51,15.0,-0.3495,0.00011,29.34711]
[1779099773468,41.14,76682.51,15.0,-0.3495,0.00011,29.34711]
[1779099775371,41.14,76683.0,15.0,-0.34945,0.00011,29.34559]
[1779099781008,41.14,76683.86,15.0,-0.34935,0.00011,29.34296]
[1779099781021,41.14,76683.86,15.0,-0.34935,0.00011,29.34296]
[1779099782456,41.14,76684.26,15.0,-0.34931,0.00011,29.34174]
[1779099787733,41.14,76687.44,15.0,-0.34895,0.00011,29.33196]
[1779099789104,41.14,76687.44,15.0,-0.34895,0.00011,29.33196]
[1779099789110,41.14,76687.44,15.0,-0.34895,0.00011,29.33196]
[1779099789114,41.14,76687.44,15.0,-0.34895,0.00011,29.33196]
[1779099789374,41.14,76689.87,15.0,-0.34867,0.00011,29.32443]
[1779099791400,41.14,76693.22,15.0,-0.34829,0.00011,29.31401]
[1779099791992,41.14,76693.22,15.0,-0.34829,0.00011,29.31401]
[1779099792240,41.14,76695.81,15.0,-0.348,0.00011,29.30597]
[1779099792359,41.14,76695.81,15.0,-0.348,0.00011,29.30597]
[1779099792363,41.14,76695.81,15.0,-0.348,0.00011,29.30597]
[1779099794185,41.14,76695.81,15.0,-0.348,0.00011,29.30597]
[1779099794191,41.14,76695.81,15.0,-0.348,0.00011,29.30597]
[1779099794415,41.14,76702.51,15.0,-0.34724,0.00011,29.28492]
[1779099794425,41.14,76702.51,15.0,-0.34724,0.00011,29.28492]
[1779099799817,41.14,76705.67,15.0,-0.34687,0.00011,29.27466]
[1779099804852,41.14,76708.54,15.0,-0.34654,0.00011,29.2653]
[1779099809887,41.14,76709.2,15.0,-0.34646,0.00011,29.26299]
[1779099814922,41.13,76709.41,15.0,-0.34642,0.00011,29.25915]
[1779099819957,41.13,76720.93,15.0,-0.34511,0.00011,29.22237]
[1779099824396,41.13,76728.35,15.0,-0.34427,0.00011,29.19862]
[1779099824403,41.13,76728.35,15.0,-0.34427,0.00011,29.19862]
[1779099824992,41.13,76728.4,15.0,-0.34426,0.00011,29.19845]
[1779099826415,41.13,76729.54,15.0,-0.34413,0.00011,29.19478]
[1779099826420,41.13,76729.54,15.0,-0.34413,0.00011,29.19478]
[1779099827006,41.13,76730.07,15.0,-0.34407,0.00011,29.19309]
[1779099828188,41.13,76730.07,15.0,-0.34407,0.00011,29.19309]
[1779099828546,41.13,76730.14,15.0,-0.34407,0.00011,29.19287]
[1779099831036,41.13,76739.68,15.0,-0.34299,0.00011,29.16217]
[1779099831979,41.13,76739.68,15.0,-0.34299,0.00011,29.16217]
[1779099836185,41.13,76745.88,15.0,-0.3423,0.00011,29.14218]
[1779099836274,41.13,76745.88,15.0,-0.3423,0.00011,29.14218]
[1779099836220,41.13,76746.43,15.0,-0.34224,0.00011,29.14049]
[1779099838167,41.13,76746.43,15.0,-0.34224,0.00011,29.14052]
[1779099838670,41.13,76753.25,15.0,-0.34147,0.00011,29.11834]
[1779099839094,41.14,76753.25,15.0,-0.34148,0.00011,29.1184]
[1779099840699,41.14,76753.91,15.0,-0.3414,0.00011,29.11631]
[1779099840740,41.14,76753.91,15.0,-0.3414,0.00011,29.11631]
[1779099840758,41.14,76753.91,15.0,-0.3414,0.00011,29.11631]
[1779099843127,41.14,76739.47,15.0,-0.34303,0.00011,29.1634]
[1779099846148,41.14,76725.82,15.0,-0.34458,0.00011,29.20738]
[1779099851685,41.14,76724.43,15.0,-0.34473,0.00011,29.2118]
[1779099852240,41.14,76724.43,15.0,-0.34473,0.00011,29.2118]
[1779099852251,41.14,76724.43,15.0,-0.34473,0.00011,29.2118]
[1779099862312,41.14,76725.27,15.0,-0.34463,0.00011,29.20898]
[1779099868302,41.14,76725.51,15.0,-0.3446,0.00011,29.20818]
[1779099873337,41.14,76725.78,15.0,-0.34456,0.00011,29.20433]
[1779099874865,41.14,76725.78,15.0,-0.34456,0.00011,29.20433]
[1779099874867,41.14,76725.78,15.0,-0.34456,0.00011,29.20433]
[1779099874935,41.14,76725.78,15.0,-0.34456,0.00011,29.20433]
[1779099874937,41.14,76725.78,15.0,-0.34456,0.00011,29.20433]
[1779099883408,41.14,76724.63,15.0,-0.34469,0.00011,29.20798]
[1779099888443,41.14,76724.82,15.0,-0.34467,0.00011,29.20734]
[1779099893361,41.14,76719.49,15.0,-0.34527,0.00011,29.22433]
[1779099898513,41.13,76716.31,15.0,-0.34563,0.00011,29.23433]
[1779099903548,41.13,76717.02,15.0,-0.34554,0.00011,29.23195]
[1779099908583,41.13,76719.23,15.0,-0.34529,0.00011,29.2248]
[1779099911988,41.13,76719.34,15.2,-0.34527,0.00011,29.22441]
[1779099912011,41.13,76720.19,15.2,-0.34518,0.00011,29.22166]
[1779099912428,41.13,76720.19,15.2,-0.34518,0.00011,29.22166]
[1779099917646,41.13,76726.0,15.2,-0.34451,0.00011,29.20273]
[1779099922684,41.12,76731.76,15.2,-0.34385,0.00011,29.18394]
[1779099927719,41.12,76732.42,15.2,-0.34377,0.00011,29.18155]
[1779099928712,41.12,76732.42,16.0,-0.34377,0.00011,29.18155]
[1779099928814,41.12,76732.24,16.0,-0.34379,0.00011,29.18208]
[1779099934769,41.12,76731.59,16.0,-0.34385,0.00011,29.18121]
[1779099939738,41.12,76731.05,16.0,-0.34391,0.00011,29.18294]
[1779099939753,41.12,76731.05,16.0,-0.34391,0.00011,29.18294]
[1779099944561,41.12,76738.66,16.0,-0.34305,0.00011,29.15843]
[1779099946293,41.12,76738.78,16.0,-0.34304,0.00011,29.15806]
[1779099946573,41.12,76744.71,16.0,-0.34237,0.00011,29.13888]
[1779099946853,41.12,76744.71,16.0,-0.34237,0.00011,29.13888]
[1779099949987,41.12,76747.56,16.0,-0.34205,0.00011,29.12971]
[1779099955916,41.13,76747.66,16.0,-0.34205,0.00011,29.12978]
[1779099960951,41.13,76747.39,16.0,-0.34209,0.00011,29.13094]
[1779099965986,41.13,76747.95,16.0,-0.34204,0.00011,29.12944]
[1779099971022,41.14,76748.48,16.0,-0.34199,0.00011,29.12799]
[1779099976057,41.14,76752.61,16.0,-0.34153,0.00011,29.11483]
[1779099977486,41.14,76752.69,16.0,-0.34153,0.00011,29.11463]
[1779099983105,41.14,76745.78,16.0,-0.34231,0.00011,29.13748]
[1779099988141,41.14,76748.33,16.0,-0.34203,0.00011,29.12944]
[1779099993176,41.15,76749.23,16.0,-0.34193,0.00011,29.1238]
[1779099998235,41.15,76749.9,16.0,-0.34186,0.00011,29.12185]
[1779100001359,41.15,76753.92,16.0,-0.34141,0.00011,29.10892]
[1779100005742,41.15,76758.22,16.0,-0.34094,0.00011,29.09522]
[1779100005876,41.15,76758.22,16.0,-0.34094,0.00011,29.09522]
[1779100006140,41.15,76758.22,16.0,-0.34094,0.00011,29.09522]
[1779100006267,41.15,76763.49,16.0,-0.34035,0.00011,29.07799]
[1779100006508,41.15,76763.49,16.0,-0.34035,0.00011,29.07799]
[1779100006718,41.15,76763.49,16.0,-0.34035,0.00011,29.07799]
[1779100006807,41.15,76763.49,16.0,-0.34035,0.00011,29.07799]
[1779100006880,41.15,76763.49,16.0,-0.34035,0.00011,29.07799]
[1779100007536,41.16,76768.6,16.0,-0.33978,0.00011,29.06125]
[1779100008019,41.16,76768.6,16.0,-0.33978,0.00011,29.06125]
[1779100008908,41.16,76771.61,16.0,-0.33945,0.00011,29.0514]
[1779100009563,41.16,76774.78,16.0,-0.33909,0.00011,29.04102]
[1779100009780,41.16,76774.78,16.0,-0.33909,0.00011,29.04102]
[1779100011158,41.17,76776.9,16.0,-0.33889,0.00011,29.03507]
[1779100016250,41.22,76783.55,16.0,-0.33832,0.00011,29.01861]
[1779100020360,41.26,76786.33,16.0,-0.33815,0.00011,29.01413]
[1779100021840,41.28,76784.89,16.0,-0.33838,0.00011,29.02119]
[1779100021866,41.28,76784.89,16.0,-0.33838,0.00011,29.02119]
[1779100022635,41.29,76784.67,16.0,-0.33843,0.00011,29.02299]
[1779100023386,41.3,76774.59,16.0,-0.3396,0.00011,29.05745]
[1779100023776,41.3,76774.59,16.0,-0.3396,0.00011,29.05745]
[1779100024181,41.3,76774.59,16.0,-0.3396,0.00011,29.05745]
[1779100024218,41.3,76774.59,16.0,-0.3396,0.00011,29.05745]
[1779100024393,41.3,76765.63,16.0,-0.3406,0.00011,29.08691]
[1779100026519,41.3,76758.88,16.0,-0.34136,0.00011,29.10904]
[1779100030435,41.31,76749.64,16.0,-0.3424,0.00011,29.13915]
[1779100035470,41.31,76751.36,16.0,-0.34221,0.00011,29.13371]
[1779100040505,41.31,76753.45,16.0,-0.34198,0.00011,29.12708]
[1779100045541,41.31,76753.13,16.0,-0.34202,0.00011,29.12828]
[1779100050576,41.31,76753.64,16.0,-0.34197,0.00011,29.12678]
[1779100055834,41.31,76753.31,16.0,-0.342,0.00011,29.125]
[1779100061653,41.32,76753.93,16.0,-0.34194,0.00011,29.12321]
[1779100066689,41.32,76754.85,16.0,-0.34184,0.00011,29.12039]
[1779100071725,41.32,76758.31,16.0,-0.34146,0.00011,29.10936]
[1779100076760,41.32,76758.94,16.0,-0.34139,0.00011,29.10753]
[1779100081796,41.32,76760.0,16.0,-0.34128,0.00011,29.10431]
[1779100086831,41.32,76759.33,16.0,-0.34136,0.00011,29.10672]
[1779100087828,41.32,76759.33,16.0,-0.34136,0.00011,29.10672]
[1779100093880,41.33,76762.3,16.0,-0.34104,0.00011,29.09741]
[1779100096341,41.33,76762.07,16.0,-0.34107,0.00011,29.09821]
[1779100101937,41.33,76763.2,16.0,-0.34095,0.00011,29.09489]
[1779100108986,41.34,76763.95,16.0,-0.34088,0.00011,29.09282]
[1779100114028,41.34,76761.7,16.0,-0.34113,0.00011,29.09743]
[1779100119063,41.34,76761.3,16.0,-0.34118,0.00011,29.09897]
[1779100128126,41.34,76763.54,16.0,-0.34095,0.00011,29.09214]
[1779100134168,41.35,76760.54,16.0,-0.34129,0.00011,29.10225]
[1779100139205,41.35,76760.28,16.0,-0.34133,0.00011,29.10331]
[1779100144238,41.35,76760.0,16.0,-0.34137,0.00011,29.10444]
[1779100149273,41.35,76762.66,16.0,-0.34108,0.00011,29.09602]
[1779100154308,41.36,76762.91,16.0,-0.34105,0.00011,29.09545]
[1779100159343,41.36,76768.05,16.0,-0.34049,0.00011,29.07898]
[1779100164378,41.36,76768.15,16.0,-0.34049,0.00011,29.07895]
[1779100170420,41.37,76766.97,16.0,-0.34063,0.00011,29.08316]
[1779100176462,41.37,76766.99,16.0,-0.34063,0.00011,29.08043]
[1779100181497,41.37,76768.33,16.0,-0.34048,0.00011,29.07635]
[1779100187539,41.37,76768.37,16.0,-0.34049,0.00011,29.07658]
[1779100192574,41.38,76769.56,16.0,-0.34037,0.00011,29.073]
[1779100197609,41.38,76769.9,16.0,-0.34034,0.00011,29.0722]
[1779100199427,41.38,76769.72,16.0,-0.34036,0.00011,29.07285]
[1779100199683,41.38,76769.85,16.0,-0.34035,0.00011,29.07248]
[1779100199903,41.38,76769.85,16.0,-0.34035,0.00011,29.07248]
[1779100206473,41.38,76774.64,16.0,-0.33982,0.00011,29.05716]
[1779100210693,41.39,76778.06,16.2,-0.33945,0.00011,29.04631]
[1779100210712,41.39,76778.06,16.2,-0.33945,0.00011,29.04631]
[1779100210793,41.39,76778.06,16.2,-0.33945,0.00011,29.04631]
[1779100211088,41.39,76778.06,16.2,-0.33945,0.00011,29.04631]
[1779100211107,41.39,76780.18,16.2,-0.33922,0.00011,29.03942]
[1779100211944,41.39,76780.18,16.2,-0.33922,0.00011,29.03942]
[1779100212170,41.39,76780.18,16.2,-0.33922,0.00011,29.03942]
[1779100214154,41.39,76783.37,16.2,-0.33887,0.00011,29.02907]
[1779100215982,41.4,76789.9,16.2,-0.33817,0.00011,29.00839]
[1779100217211,41.41,76791.06,16.2,-0.33807,0.00011,29.00553]
[1779100217833,41.42,76791.39,16.2,-0.33809,0.00011,29.0063]
[1779100217842,41.42,76791.39,16.2,-0.33809,0.00011,29.0063]
[1779100217862,41.42,76791.39,16.2,-0.33809,0.00011,29.0063]
[1779100218043,41.42,76791.39,16.2,-0.33809,0.00011,29.0063]
[1779100219875,41.43,76799.26,16.2,-0.33722,0.00011,28.98029]
[1779100224024,41.43,76801.78,16.2,-0.33695,0.00011,28.97234]
[1779100226499,41.43,76802.37,16.2,-0.33689,0.00011,28.97062]
[1779100229031,41.44,76807.49,16.2,-0.33633,0.00011,28.95392]
[1779100229065,41.44,76807.49,16.2,-0.33633,0.00011,28.95392]
[1779100229166,41.44,76808.66,16.2,-0.33621,0.00011,28.95014]
[1779100234360,41.44,76810.67,16.2,-0.33599,0.00011,28.94084]
[1779100234434,41.44,76811.3,16.2,-0.33592,0.00011,28.93896]
[1779100235442,41.44,76811.3,16.2,-0.33592,0.00011,28.93896]
[1779100235685,41.44,76811.3,16.2,-0.33592,0.00011,28.93896]
[1779100235491,41.44,76808.21,16.2,-0.33627,0.00011,28.94945]
[1779100236395,41.44,76808.21,16.2,-0.33627,0.00011,28.94945]
[1779100236481,41.44,76808.21,16.2,-0.33627,0.00011,28.94945]
[1779100236561,41.44,76808.21,16.2,-0.33627,0.00011,28.94945]
[1779100237575,41.44,76805.06,16.2,-0.33662,0.00011,28.96009]
[1779100237588,41.44,76805.06,16.2,-0.33662,0.00011,28.96009]
[1779100237648,41.44,76805.06,16.2,-0.33662,0.00011,28.96009]
[1779100237794,41.44,76812.34,16.2,-0.33582,0.00011,28.93578]
[1779100237880,41.44,76812.34,16.2,-0.33582,0.00011,28.93578]
[1779100237981,41.44,76810.53,16.2,-0.33602,0.00011,28.94184]
[1779100243931,41.45,76803.72,16.2,-0.3368,0.00011,28.96541]
[1779100244741,41.45,76803.72,16.2,-0.3368,0.00011,28.96541]
[1779100244938,41.45,76802.59,16.2,-0.33693,0.00011,28.9693]
[1779100249973,41.46,76803.17,16.2,-0.33688,0.00011,28.96787]
[1779100255010,41.46,76802.25,16.2,-0.33699,0.00011,28.97143]
[1779100262057,41.47,76802.53,16.2,-0.33698,0.00011,28.97118]
[1779100267092,41.47,76802.31,16.2,-0.33702,0.00011,28.97239]
[1779100271572,41.48,76806.31,16.2,-0.33659,0.00011,28.95936]
[1779100271804,41.48,76806.62,16.2,-0.33656,0.00011,28.95854]
[1779100278171,41.48,76806.93,16.2,-0.33654,0.00011,28.95814]
[1779100279763,41.48,76807.18,16.2,-0.33652,0.00011,28.95741]
[1779100285424,41.49,76808.67,16.2,-0.33637,0.00011,28.95298]
[1779100285616,41.49,76808.67,16.2,-0.33637,0.00011,28.95298]
[1779100285879,41.49,76808.28,16.2,-0.33642,0.00011,28.9545]
[1779100288242,41.49,76794.05,16.2,-0.338,0.00011,29.00195]
[1779100289797,41.49,76795.19,16.2,-0.33788,0.00011,28.99825]
[1779100289964,41.49,76795.19,16.2,-0.33788,0.00011,28.99825]
[1779100290262,41.49,76795.19,16.2,-0.33788,0.00011,28.99825]
[1779100290276,41.49,76785.02,16.2,-0.33901,0.00011,29.03183]
[1779100293354,41.5,76778.96,16.2,-0.33968,0.00011,29.04888]
[1779100295291,41.5,76789.46,16.2,-0.33852,0.00011,29.01457]
[1779100296063,41.5,76789.46,16.2,-0.33852,0.00011,29.01457]
[1779100296394,41.5,76789.46,16.2,-0.33852,0.00011,29.01457]
[1779100297714,41.5,76797.4,16.2,-0.33764,0.00011,28.9885]
[1779100300826,41.5,76798.19,16.2,-0.33756,0.00011,28.98618]
[1779100301427,41.5,76798.19,16.2,-0.33756,0.00011,28.98618]
[1779100301465,41.5,76798.19,16.2,-0.33756,0.00011,28.98618]
[1779100301468,41.5,76798.19,16.2,-0.33756,0.00011,28.98618]
[1779100303353,41.5,76789.16,16.2,-0.33857,0.00011,29.0163]
[1779100308388,41.51,76787.14,16.2,-0.33881,0.00011,29.02336]
[1779100310917,41.51,76787.25,16.2,-0.3388,0.00011,29.02314]
[1779100310925,41.51,76787.25,16.2,-0.3388,0.00011,29.02314]
[1779100310977,41.51,76787.25,16.2,-0.3388,0.00011,29.02314]
[1779100311014,41.51,76787.25,16.2,-0.3388,0.00011,29.02314]
[1779100311053,41.51,76787.25,16.2,-0.3388,0.00011,29.02314]
[1779100311409,41.51,76787.46,16.2,-0.33878,0.00011,29.02249]
[1779100313333,41.51,76795.38,16.2,-0.3379,0.00011,28.99645]
[1779100313430,41.51,76795.38,16.2,-0.3379,0.00011,28.99645]
[1779100313929,41.51,76799.72,16.2,-0.33742,0.00011,28.98216]
[1779100319465,41.51,76800.55,16.2,-0.33734,0.00011,28.97989]
[1779100320821,41.52,76800.84,16.2,-0.33731,0.00011,28.97901]
[1779100323537,41.52,76798.65,16.2,-0.33756,0.00011,28.98643]
[1779100323579,41.52,76798.65,16.2,-0.33756,0.00011,28.98643]
[1779100323611,41.52,76798.65,16.2,-0.33756,0.00011,28.98643]
[1779100324677,41.52,76796.9,16.2,-0.33776,0.00011,28.9923]
[1779100326041,41.52,76805.41,16.2,-0.33682,0.00011,28.96422]
[1779100326502,41.52,76805.41,16.2,-0.33682,0.00011,28.96422]
[1779100329624,41.52,76811.16,16.2,-0.33619,0.00011,28.94536]
[1779100331157,41.52,76811.82,16.2,-0.33612,0.00011,28.94331]
[1779100336217,41.53,76808.38,16.2,-0.33652,0.00011,28.95533]
[1779100337561,41.53,76807.16,16.2,-0.33666,0.00011,28.95949]
[1779100342626,41.53,76803.13,16.2,-0.33712,0.00011,28.97341]
[1779100347661,41.54,76804.15,16.2,-0.33702,0.00011,28.97045]
[1779100352697,41.54,76803.57,16.2,-0.33709,0.00011,28.9698]
[1779100353540,41.54,76803.57,16.2,-0.33709,0.00011,28.9698]
[1779100356566,41.54,76800.83,16.2,-0.3374,0.00011,28.97913]
[1779100361760,41.55,76801.99,16.2,-0.33728,0.00011,28.97575]
[1779100366801,41.55,76801.18,16.2,-0.33738,0.00011,28.97883]
[1779100366881,41.55,76801.18,16.2,-0.33738,0.00011,28.97883]
[1779100372843,41.55,76798.8,16.2,-0.33766,0.00011,28.98714]
[1779100377878,41.56,76799.07,16.2,-0.33764,0.00011,28.98659]
[1779100382180,41.56,76798.81,16.2,-0.33768,0.00011,28.98765]
[1779100383458,41.56,76797.92,16.2,-0.33778,0.00011,28.99073]
[1779100388955,41.56,76788.83,16.2,-0.3388,0.00011,29.02097]
[1779100393990,41.57,76789.08,16.2,-0.33877,0.00011,29.02035]
[1779100399025,41.57,76789.04,16.2,-0.33878,0.00011,29.02068]
[1779100404536,41.57,76788.89,16.2,-0.33881,0.00011,29.02133]
[1779100404622,41.57,76788.89,16.2,-0.33881,0.00011,29.02133]
[1779100409908,41.57,76781.51,16.2,-0.33963,0.00011,29.04569]
[1779100412239,41.57,76780.53,16.2,-0.33973,0.00011,29.04594]
[1779100418158,41.57,76776.87,16.2,-0.34014,0.00011,29.05797]
[1779100423193,41.57,76775.62,16.2,-0.34028,0.00011,29.06208]
[1779100428228,41.57,76775.09,16.2,-0.34034,0.00011,29.06382]
[1779100428934,41.57,76775.09,16.2,-0.34034,0.00011,29.06382]
[1779100431608,41.57,76783.44,16.2,-0.33941,0.00011,29.03661]
[1779100435368,41.57,76793.93,16.2,-0.33825,0.00011,29.0023]
[1779100442446,41.58,76794.85,16.2,-0.33816,0.00011,28.99966]
[1779100447481,41.58,76797.66,16.2,-0.33786,0.00011,28.99067]
[1779100452516,41.58,76797.95,16.2,-0.33784,0.00011,28.99008]
[1779100457551,41.59,76798.56,16.2,-0.33778,0.00011,28.98837]
[1779100461299,41.59,76799.5,16.2,-0.33768,0.00011,28.98545]
[1779100466614,41.59,76799.74,16.2,-0.33766,0.00011,28.98504]
[1779100471251,41.59,76799.11,16.2,-0.33774,0.00011,28.98738]
[1779100471542,41.59,76799.11,16.2,-0.33774,0.00011,28.98738]
[1779100471893,41.59,76799.11,16.2,-0.33774,0.00011,28.98738]
[1779100471913,41.59,76789.32,16.2,-0.33882,0.00011,29.01666]
[1779100472004,41.59,76789.32,16.2,-0.33882,0.00011,29.01666]
[1779100472167,41.59,76789.32,16.2,-0.33882,0.00011,29.01666]
[1779100472527,41.59,76789.32,16.2,-0.33882,0.00011,29.01666]
[1779100473868,41.6,76788.69,16.2,-0.3389,0.00011,29.01932]
[1779100473869,41.6,76775.65,16.2,-0.34035,0.00011,29.06189]
[1779100478435,41.6,76779.93,16.2,-0.33988,0.00011,29.04799]
[1779100483738,41.6,76786.35,16.2,-0.33917,0.00011,29.02713]
[1779100488773,41.6,76784.46,16.2,-0.33938,0.00011,29.03342]
[1779100492632,41.6,76783.94,16.2,-0.33944,0.00011,29.03518]
[1779100492801,41.6,76783.06,16.2,-0.33954,0.00011,29.03808]
[1779100494816,41.6,76772.15,16.2,-0.34075,0.00011,29.07361]
[1779100499002,41.6,76768.45,16.2,-0.34117,0.00011,29.08559]
[1779100500829,41.6,76767.97,16.2,-0.34122,0.00011,29.08715]
[1779100501004,41.6,76764.66,16.2,-0.34159,0.00011,29.09782]
[1779100501071,41.6,76764.66,16.2,-0.34159,0.00011,29.09782]
[1779100501351,41.6,76764.66,16.2,-0.34159,0.00011,29.09782]
[1779100501497,41.6,76764.66,16.2,-0.34159,0.00011,29.09782]
[1779100504425,41.6,76756.38,16.2,-0.34251,0.00011,29.12439]
[1779100506480,41.6,76762.34,16.2,-0.34184,0.00011,29.10521]
[1779100507650,41.6,76762.43,16.2,-0.34183,0.00011,29.1049]
[1779100508787,41.6,76762.59,16.2,-0.34181,0.00011,29.10437]
[1779100513948,41.6,76762.04,16.2,-0.34187,0.00011,29.10608]
[1779100519550,41.6,76763.42,16.2,-0.34172,0.00011,29.10159]
[1779100526032,41.6,76765.98,16.2,-0.34143,0.00011,29.09327]
[1779100531483,41.6,76767.11,16.2,-0.34131,0.00011,29.08961]
[1779100537109,41.6,76759.83,16.2,-0.3421,0.00011,29.11004]
[1779100542145,41.6,76758.9,16.2,-0.3422,0.00011,29.11293]
[1779100543364,41.6,76758.9,16.2,-0.3422,0.00011,29.11293]
[1779100543773,41.6,76758.9,16.2,-0.3422,0.00011,29.11293]
[1779100543778,41.6,76758.9,16.2,-0.3422,0.00011,29.11293]
[1779100544041,41.6,76756.25,16.2,-0.3425,0.00011,29.12139]
[1779100544140,41.6,76756.25,16.2,-0.3425,0.00011,29.12139]
[1779100544221,41.6,76756.25,16.2,-0.3425,0.00011,29.12139]
[1779100544391,41.6,76756.25,16.2,-0.3425,0.00011,29.12139]
[1779100544429,41.6,76756.25,16.2,-0.3425,0.00011,29.12139]
[1779100544582,41.6,76756.25,16.2,-0.3425,0.00011,29.12139]
[1779100544665,41.6,76747.84,16.2,-0.34343,0.00011,29.14823]
[1779100545200,41.6,76747.84,16.2,-0.34343,0.00011,29.14823]
[1779100545248,41.6,76738.26,16.2,-0.3445,0.00011,29.17863]
[1779100546288,41.6,76738.26,16.2,-0.3445,0.00011,29.17863]
[1779100547580,41.6,76737.41,16.2,-0.3446,0.00011,29.18129]
[1779100550381,41.6,76734.93,16.2,-0.34487,0.00011,29.18893]
[1779100551248,41.6,76730.7,16.2,-0.34534,0.00011,29.20218]
[1779100551256,41.6,76726.5,16.2,-0.34581,0.00011,29.21529]
[1779100555362,41.6,76726.54,16.2,-0.3458,0.00011,29.21519]
[1779100555463,41.6,76726.85,16.2,-0.34577,0.00011,29.21422]
[1779100560195,41.59,76724.32,16.2,-0.34604,0.00011,29.22177]
[1779100560305,41.59,76724.32,16.2,-0.34604,0.00011,29.22177]
[1779100562066,41.59,76721.6,16.2,-0.34634,0.00011,29.23007]
[1779100562092,41.59,76721.6,16.2,-0.34634,0.00011,29.23007]
[1779100562876,41.59,76721.6,16.2,-0.34634,0.00011,29.23007]
[1779100562976,41.59,76719.03,16.2,-0.34662,0.00011,29.23789]
[1779100563594,41.59,76719.03,16.2,-0.34662,0.00011,29.23789]
[1779100565646,41.59,76719.99,16.2,-0.34651,0.00011,29.23492]
[1779100571075,41.59,76718.82,16.2,-0.34665,0.00011,29.23867]
[1779100571222,41.59,76718.82,16.2,-0.34665,0.00011,29.23867]
[1779100571232,41.59,76718.82,16.2,-0.34665,0.00011,29.23867]
[1779100571501,41.59,76718.82,16.2,-0.34665,0.00011,29.23867]
[1779100571556,41.59,76725.64,16.2,-0.34588,0.00011,29.21736]
[1779100573685,41.59,76734.13,16.2,-0.34492,0.00011,29.19033]
[1779100580415,41.58,76736.74,16.2,-0.34462,0.00011,29.18163]
[1779100582499,41.58,76736.74,16.2,-0.34462,0.00011,29.18163]
[1779100582502,41.58,76736.74,16.2,-0.34462,0.00011,29.18163]
[1779100582509,41.58,76736.74,16.2,-0.34462,0.00011,29.18163]
[1779100582652,41.58,76736.74,16.2,-0.34462,0.00011,29.18163]
[1779100583565,41.58,76747.3,16.2,-0.34343,0.00011,29.1479]
[1779100585297,41.58,76747.64,16.2,-0.34339,0.00011,29.14675]
[1779100591642,41.57,76754.45,16.2,-0.34259,0.00011,29.12365]
[1779100591798,41.57,76754.45,16.2,-0.34259,0.00011,29.12365]
[1779100594582,41.56,76752.23,16.2,-0.34279,0.00011,29.12682]
[1779100601025,41.54,76747.04,16.2,-0.34332,0.00011,29.14153]
[1779100603588,41.53,76747.12,16.2,-0.34327,0.00011,29.1402]
[1779100609618,41.5,76747.05,16.2,-0.34321,0.00011,29.13816]
[1779100613940,41.5,76747.44,16.2,-0.34314,0.00011,29.13602]
[1779100613978,41.5,76747.44,16.2,-0.34314,0.00011,29.13602]
[1779100613978,41.49,76749.06,16.2,-0.34294,0.00011,29.13027]
[1779100619217,41.49,76750.79,16.2,-0.34274,0.00011,29.12435]
[1779100624725,41.48,76750.12,16.2,-0.3428,0.00011,29.12629]
[1779100629829,41.48,76747.94,16.2,-0.34303,0.00011,29.1328]
[1779100634864,41.48,76748.73,16.2,-0.34293,0.00011,29.12986]
[1779100638116,41.47,76748.37,16.2,-0.34297,0.00011,29.13088]
[1779100638657,41.47,76748.48,16.2,-0.34295,0.00011,29.13045]
[1779100640906,41.47,76761.2,16.2,-0.34153,0.00011,29.08944]
[1779100645101,41.48,76763.14,16.2,-0.34133,0.00011,29.08369]
[1779100645121,41.48,76763.44,16.2,-0.34131,0.00011,29.08329]
[1779100645601,41.48,76763.44,16.2,-0.34131,0.00011,29.08329]
[1779100645878,41.48,76763.44,16.2,-0.34131,0.00011,29.08329]
[1779100646041,41.48,76763.44,16.2,-0.34131,0.00011,29.08329]
[1779100646053,41.49,76768.92,16.2,-0.34071,0.00011,29.06566]
[1779100647357,41.49,76768.92,16.2,-0.34071,0.00011,29.06581]
[1779100647361,41.49,76768.92,16.2,-0.34071,0.00011,29.06581]
[1779100651355,41.5,76777.77,16.2,-0.33978,0.00011,29.03865]
[1779100653991,41.51,76778.18,16.2,-0.33973,0.00011,29.0348]
[1779100659033,41.54,76781.11,16.2,-0.33951,0.00011,29.0286]
[1779100664068,41.56,76782.51,16.2,-0.33943,0.00011,29.02641]
[1779100669103,41.58,76781.65,16.2,-0.33959,0.00011,29.03146]
[1779100674138,41.6,76780.39,16.2,-0.33979,0.00011,29.03756]
[1779100679173,41.61,76773.62,16.2,-0.34058,0.00011,29.06068]
[1779100683583,41.62,76775.69,16.2,-0.34036,0.00011,29.05442]
[1779100688560,41.62,76776.16,16.2,-0.34034,0.00011,29.05387]
[1779100694278,41.64,76781.71,16.2,-0.33977,0.00011,29.03732]
[1779100699314,41.65,76781.44,16.2,-0.33984,0.00011,29.0396]
[1779100700357,41.65,76781.44,16.2,-0.33984,0.00011,29.0396]
[1779100701169,41.65,76781.44,16.2,-0.33984,0.00011,29.0396]
[1779100705172,41.66,76784.11,16.2,-0.33958,0.00011,29.0319]
[1779100707886,41.67,76783.47,16.2,-0.33967,0.00011,29.03485]
[1779100709981,41.67,76783.56,16.2,-0.33968,0.00011,29.03511]
[1779100715425,41.68,76786.67,16.2,-0.33934,0.00011,29.02268]
[1779100720097,41.68,76786.8,16.2,-0.33933,0.00011,29.02236]
[1779100720102,41.68,76786.8,16.2,-0.33933,0.00011,29.02236]
[1779100720110,41.68,76786.8,16.2,-0.33933,0.00011,29.02236]
[1779100720116,41.68,76786.8,16.2,-0.33933,0.00011,29.02236]
[1779100720162,41.68,76786.8,16.2,-0.33933,0.00011,29.02236]
[1779100720187,41.68,76786.8,16.2,-0.33933,0.00011,29.02236]
[1779100720162,41.68,76786.72,16.2,-0.33934,0.00011,29.0227]
[1779100722506,41.68,76791.24,16.2,-0.33884,0.00011,29.00795]
[1779100722999,41.68,76791.24,16.2,-0.33884,0.00011,29.00795]
[1779100725947,41.69,76794.54,16.2,-0.33849,0.00011,28.99749]
[1779100728611,41.69,76794.17,16.2,-0.33856,0.00011,28.99968]
[1779100728644,41.69,76794.17,16.2,-0.33856,0.00011,28.99968]
[1779100729043,41.69,76794.17,16.2,-0.33856,0.00011,28.99968]
[1779100730552,41.7,76794.42,16.2,-0.33855,0.00011,28.99945]
[1779100731658,41.7,76796.53,16.2,-0.33833,0.00011,28.99282]
[1779100736336,41.72,76792.93,16.2,-0.33877,0.00011,29.00611]
[1779100741609,41.72,76789.22,16.2,-0.33918,0.00011,29.01833]
[1779100747651,41.72,76789.26,16.2,-0.33918,0.00011,29.01828]
[1779100753693,41.72,76789.41,16.2,-0.33917,0.00011,29.01786]
[1779100758584,41.72,76788.85,16.2,-0.33923,0.00011,29.01974]
[1779100763763,41.72,76789.45,16.2,-0.33917,0.00011,29.01786]
[1779100767735,41.72,76788.94,16.2,-0.33922,0.00011,29.01956]
[1779100767742,41.72,76788.94,16.2,-0.33922,0.00011,29.01956]
[1779100769026,41.72,76778.25,16.2,-0.34041,0.00011,29.05431]
[1779100774840,41.72,76775.31,16.2,-0.34072,0.00011,29.0607]
[1779100779875,41.72,76781.03,16.2,-0.34008,0.00011,29.04211]
[1779100785531,41.72,76778.87,16.2,-0.34032,0.00011,29.04907]
[1779100788586,41.72,76778.42,16.2,-0.34037,0.00011,29.05047]
[1779100793973,41.72,76778.56,16.2,-0.34035,0.00011,29.04994]
[1779100799008,41.72,76775.96,16.2,-0.34064,0.00011,29.05827]
[1779100804043,41.72,76773.7,16.2,-0.34088,0.00011,29.06545]
[1779100809129,41.71,76773.3,16.2,-0.34092,0.00011,29.0666]
[1779100814164,41.71,76772.36,16.2,-0.34102,0.00011,29.06949]
[1779100819199,41.71,76772.06,16.2,-0.34105,0.00011,29.07032]
[1779100824234,41.71,76775.1,16.2,-0.34071,0.00011,29.06037]
[1779100825164,41.71,76775.1,16.2,-0.34071,0.00011,29.06037]
[1779100825385,41.71,76775.41,16.2,-0.34068,0.00011,29.05935]
[1779100827389,41.71,76783.97,16.2,-0.33973,0.00011,29.03157]
[1779100833297,41.71,76789.98,16.2,-0.33905,0.00011,29.00908]
[1779100834676,41.71,76790.05,16.2,-0.33904,0.00011,29.00886]
[1779100840346,41.71,76791.07,16.2,-0.33893,0.00011,29.00564]
[1779100845381,41.72,76792.19,16.2,-0.33882,0.00011,29.00249]
[1779100848604,41.72,76792.92,16.2,-0.33876,0.00011,29.00053]
[1779100855451,41.73,76792.2,16.2,-0.33888,0.00011,29.00438]
[1779100860488,41.74,76792.27,16.2,-0.33888,0.00011,29.0044]
[1779100862400,41.74,76792.94,16.2,-0.33881,0.00011,29.00239]
[1779100866474,41.75,76796.76,16.2,-0.33841,0.00011,28.99063]
[1779100867499,41.75,76803.87,16.2,-0.33764,0.00011,28.96754]
[1779100867516,41.75,76803.87,16.2,-0.33764,0.00011,28.96754]
[1779100873579,41.75,76805.34,16.2,-0.33748,0.00011,28.963]
[1779100879361,41.75,76805.18,16.2,-0.33751,0.00011,28.96377]
[1779100879362,41.75,76805.18,16.2,-0.33751,0.00011,28.96377]
[1779100884656,41.75,76805.54,16.2,-0.33748,0.00011,28.96287]
[1779100886665,41.76,76805.44,16.2,-0.33749,0.00011,28.96325]
[1779100892465,41.76,76805.82,16.2,-0.33745,0.00011,28.9622]
[1779100892468,41.76,76805.82,16.2,-0.33745,0.00011,28.9622]
[1779100894878,41.76,76805.26,16.2,-0.33751,0.00011,28.96119]
[1779100900768,41.76,76795.8,16.2,-0.33856,0.00011,28.99255]
[1779100905803,41.76,76793.28,16.2,-0.33884,0.00011,29.00089]
[1779100910838,41.76,76790.74,16.2,-0.33913,0.00011,29.00925]
[1779100915873,41.76,76792.85,16.2,-0.33889,0.00011,29.00241]
[1779100921915,41.76,76794.32,16.2,-0.33873,0.00011,28.99771]
[1779100926169,41.76,76794.21,16.2,-0.33875,0.00011,28.99811]
[1779100926226,41.76,76794.21,16.2,-0.33875,0.00011,28.99811]
[1779100926400,41.76,76794.21,16.2,-0.33875,0.00011,28.99811]
[1779100926508,41.77,76793.59,16.2,-0.33882,0.00011,29.00018]
[1779100926726,41.77,76793.59,16.2,-0.33882,0.00011,29.00018]
[1779100926776,41.77,76793.59,16.2,-0.33882,0.00011,29.00018]
[1779100926859,41.77,76793.59,16.2,-0.33882,0.00011,29.00018]
[1779100926958,41.77,76793.59,16.2,-0.33882,0.00011,29.00018]
[1779100926975,41.77,76793.59,16.2,-0.33882,0.00011,29.00018]
[1779100927000,41.77,76793.59,16.2,-0.33882,0.00011,29.00018]
[1779100927071,41.77,76793.59,16.2,-0.33882,0.00011,29.00018]
[1779100927176,41.77,76775.9,16.2,-0.34078,0.00011,29.05761]
[1779100927542,41.77,76775.9,16.2,-0.34078,0.00011,29.05761]
[1779100927750,41.77,76775.9,16.2,-0.34078,0.00011,29.05761]
[1779100928088,41.77,76775.9,16.2,-0.34078,0.00011,29.05761]
[1779100928145,41.77,76756.66,16.2,-0.34291,0.00011,29.11927]
[1779100929250,41.77,76756.66,16.2,-0.34291,0.00011,29.11927]
[1779100930347,41.77,76753.86,16.2,-0.34322,0.00011,29.12816]
[1779100930924,41.77,76753.64,16.2,-0.34325,0.00011,29.12881]
[1779100930987,41.77,76753.64,16.2,-0.34325,0.00011,29.12881]
[1779100931226,41.77,76753.64,16.2,-0.34325,0.00011,29.12881]
[1779100934909,41.76,76754.93,16.2,-0.3431,0.00011,29.12452]
[1779100940048,41.76,76755.25,16.2,-0.34305,0.00011,29.12308]
[1779100945389,41.76,76754.78,16.2,-0.34309,0.00011,29.12434]
[1779100949336,41.75,76754.81,16.2,-0.34308,0.00011,29.12401]
[1779100955153,41.75,76753.9,16.2,-0.34316,0.00011,29.1235]
[1779100957009,41.75,76753.67,16.2,-0.34318,0.00011,29.12417]
[1779100961324,41.75,76754.12,16.2,-0.34313,0.00011,29.12251]
[1779100967237,41.74,76749.31,16.2,-0.34364,0.00011,29.13727]
[1779100967838,41.74,76749.31,16.2,-0.34364,0.00011,29.13727]
[1779100973279,41.74,76749.71,16.2,-0.34359,0.00011,29.1356]
[1779100974871,41.74,76751.09,16.2,-0.34343,0.00011,29.13116]
[1779100980328,41.73,76752.83,16.2,-0.34323,0.00011,29.12527]
[1779100985363,41.73,76756.42,16.2,-0.34282,0.00011,29.11357]
[1779100986994,41.73,76757.35,16.2,-0.34271,0.00011,29.11056]
[1779100988529,41.73,76758.42,16.2,-0.34259,0.00011,29.10705]
[1779100994426,41.73,76761.03,16.2,-0.34229,0.00011,29.09849]
[1779100999477,41.73,76762.29,16.2,-0.34215,0.00011,29.09428]
[1779100999930,41.73,76762.29,16.2,-0.34215,0.00011,29.09428]
[1779101001522,41.73,76762.42,16.2,-0.34213,0.00011,29.09383]
[1779101007533,41.72,76761.46,16.2,-0.34223,0.00011,29.09667]
[1779101012568,41.72,76762.25,16.2,-0.34213,0.00011,29.09099]
[1779101017604,41.72,76760.6,16.2,-0.34231,0.00011,29.09611]
[1779101022524,41.72,76760.55,16.2,-0.34231,0.00011,29.09613]
[1779101022549,41.72,76760.55,16.2,-0.34231,0.00011,29.09613]
[1779101023191,41.72,76760.97,16.2,-0.34226,0.00011,29.09472]
[1779101031701,41.72,76760.91,16.2,-0.34226,0.00011,29.09475]
[1779101036736,41.72,76763.08,16.2,-0.34202,0.00011,29.08771]
[1779101041771,41.72,76762.21,16.2,-0.34211,0.00011,29.09042]
[1779101046806,41.71,76760.02,16.2,-0.34235,0.00011,29.09733]
[1779101051967,41.71,76759.87,16.2,-0.34236,0.00011,29.0977]
[1779101057884,41.71,76764.17,16.2,-0.34188,0.00011,29.0838]
[1779101061525,41.71,76764.21,16.2,-0.34188,0.00011,29.08366]
[1779101068365,41.71,76768.95,16.2,-0.34135,0.00011,29.06836]
[1779101073995,41.71,76769.99,16.2,-0.34122,0.00011,29.06204]
[1779101079030,41.71,76770.1,16.2,-0.34121,0.00011,29.0617]
[1779101084065,41.71,76770.7,16.2,-0.34114,0.00011,29.05979]
[1779101089100,41.71,76771.41,16.2,-0.34107,0.00011,29.05753]
[1779101094135,41.71,76771.05,16.2,-0.34111,0.00011,29.05872]
[1779101099170,41.71,76770.91,16.2,-0.34112,0.00011,29.05921]
[1779101102981,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103000,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103043,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103071,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103114,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103248,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103287,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103307,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103477,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103496,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103502,41.71,76772.92,16.4,-0.3409,0.00011,29.05275]
[1779101103511,41.71,76784.4,16.4,-0.33963,0.00011,29.01556]
[1779101103595,41.71,76784.4,16.4,-0.33963,0.00011,29.01556]
[1779101103634,41.71,76784.4,16.4,-0.33963,0.00011,29.01556]
[1779101103976,41.71,76784.4,16.4,-0.33963,0.00011,29.01556]
[1779101104016,41.71,76784.4,16.4,-0.33963,0.00011,29.01556]
[1779101105215,41.71,76799.95,16.4,-0.3379,0.00011,28.96464]
[1779101105750,41.71,76799.95,16.4,-0.3379,0.00011,28.96464]
[1779101106467,41.71,76799.95,16.4,-0.3379,0.00011,28.96464]
[1779101106496,41.71,76803.01,16.4,-0.33757,0.00011,28.95454]
[1779101107738,41.71,76806.17,16.4,-0.33722,0.00011,28.94413]
[1779101107851,41.71,76806.17,16.4,-0.33722,0.00011,28.94413]
[1779101108314,41.71,76806.17,16.4,-0.33722,0.00011,28.94413]
[1779101110230,41.71,76808.04,16.4,-0.33701,0.00011,28.93798]
[1779101110287,41.71,76808.04,16.4,-0.33701,0.00011,28.93798]
[1779101110768,41.71,76813.77,16.4,-0.33638,0.00011,28.91903]
[1779101111878,41.71,76812.99,16.4,-0.33647,0.00011,28.92169]
[1779101113510,41.71,76801.85,16.4,-0.3377,0.00011,28.95865]
[1779101119313,41.72,76802.46,16.4,-0.33764,0.00011,28.95695]
[1779101121525,41.72,76803.83,16.4,-0.33749,0.00011,28.95249]
[1779101123477,41.72,76806.68,16.4,-0.33718,0.00011,28.94321]
[1779101129097,41.72,76805.78,16.4,-0.33729,0.00011,28.94656]
[1779101130881,41.72,76804.51,16.4,-0.33744,0.00011,28.95086]
[1779101133031,41.72,76803.3,16.4,-0.33756,0.00011,28.95197]
[1779101137804,41.73,76803.59,16.4,-0.33754,0.00011,28.95128]
[1779101137806,41.73,76803.59,16.4,-0.33754,0.00011,28.95128]
[1779101143481,41.73,76802.31,16.4,-0.33769,0.00011,28.9558]
[1779101148516,41.73,76804.5,16.4,-0.33745,0.00011,28.94886]
[1779101148843,41.73,76804.5,16.4,-0.33745,0.00011,28.94886]
[1779101154558,41.74,76805.03,16.4,-0.33741,0.00011,28.94745]
[1779101159593,41.74,76805.55,16.4,-0.33736,0.00011,28.94601]
[1779101162589,41.74,76806.93,16.4,-0.33721,0.00011,28.94158]
[1779101162999,41.74,76809.73,16.4,-0.3369,0.00011,28.93239]
[1779101168905,41.74,76814.14,16.4,-0.33642,0.00011,28.91808]
[1779101174150,41.75,76814.84,16.4,-0.33636,0.00011,28.91624]
[1779101179733,41.75,76816.56,16.4,-0.33619,0.00011,28.91111]
[1779101184799,41.75,76816.72,16.4,-0.33618,0.00011,28.91091]
[1779101187080,41.76,76817.0,16.4,-0.33615,0.00011,28.91015]
[1779101192115,41.76,76817.97,16.4,-0.33605,0.00011,28.90703]
[1779101192117,41.76,76817.97,16.4,-0.33605,0.00011,28.90703]
[1779101192122,41.76,76817.97,16.4,-0.33605,0.00011,28.90703]
[1779101192137,41.76,76817.97,16.4,-0.33605,0.00011,28.90703]
[1779101194812,41.76,76818.79,16.4,-0.33595,0.00011,28.90133]
[1779101194878,41.76,76818.79,16.4,-0.33595,0.00011,28.90133]
[1779101195067,41.76,76818.79,16.4,-0.33595,0.00011,28.90133]
[1779101195136,41.76,76818.79,16.4,-0.33595,0.00011,28.90133]
[1779101195163,41.76,76818.79,16.4,-0.33595,0.00011,28.90133]
[1779101195383,41.76,76818.79,16.4,-0.33595,0.00011,28.90133]
[1779101197659,41.76,76819.2,16.4,-0.3359,0.00011,28.89998]
[1779101196854,41.76,76829.15,16.4,-0.33481,0.00011,28.86676]
[1779101197696,41.76,76829.15,16.4,-0.33481,0.00011,28.86676]
[1779101197827,41.76,76829.15,16.4,-0.33481,0.00011,28.86676]
[1779101202897,41.76,76830.63,16.4,-0.33464,0.00011,28.86177]
[1779101204721,41.76,76830.01,16.4,-0.33471,0.00011,28.86384]
[1779101205218,41.76,76830.01,16.4,-0.33471,0.00011,28.86384]
[1779101208833,41.76,76829.95,16.4,-0.33472,0.00011,28.86402]
[1779101209553,41.76,76829.95,16.4,-0.33472,0.00011,28.86402]
[1779101209786,41.76,76829.56,16.4,-0.33476,0.00011,28.86531]
[1779101210795,41.76,76829.56,16.4,-0.33476,0.00011,28.86531]
[1779101211764,41.76,76829.0,16.4,-0.33482,0.00011,28.86718]
[1779101211902,41.76,76829.0,16.4,-0.33482,0.00011,28.86718]
[1779101212602,41.76,76829.0,16.4,-0.33482,0.00011,28.86718]
[1779101212608,41.76,76829.0,16.4,-0.33482,0.00011,28.86718]
[1779101212634,41.76,76829.0,16.4,-0.33482,0.00011,28.86718]
[1779101212717,41.76,76827.57,16.4,-0.33498,0.00011,28.87196]
[1779101212937,41.76,76827.57,16.4,-0.33498,0.00011,28.87196]
[1779101217356,41.76,76824.22,16.4,-0.33535,0.00011,28.88322]
[1779101218109,41.76,76823.49,16.4,-0.33543,0.00011,28.8857]
[1779101224045,41.76,76821.47,16.4,-0.33566,0.00011,28.89267]
[1779101226309,41.76,76821.47,16.4,-0.33566,0.00011,28.89267]
[1779101226433,41.76,76821.47,16.4,-0.33566,0.00011,28.89267]
[1779101229822,41.76,76821.62,16.4,-0.33565,0.00011,28.89236]
[1779101229845,41.76,76821.62,16.4,-0.33565,0.00011,28.89236]
[1779101234326,41.76,76822.03,16.4,-0.33561,0.00011,28.89114]
[1779101234332,41.76,76822.03,16.4,-0.33561,0.00011,28.89114]
[1779101240159,41.77,76823.54,16.4,-0.33545,0.00011,28.88638]
[1779101245194,41.77,76823.05,16.4,-0.33551,0.00011,28.88822]
[1779101245746,41.77,76823.05,16.4,-0.33551,0.00011,28.88822]
[1779101245971,41.77,76823.05,16.4,-0.33551,0.00011,28.88822]
[1779101251239,41.77,76826.94,16.4,-0.33507,0.00011,28.87218]
[1779101255203,41.77,76827.46,16.4,-0.33501,0.00011,28.8704]
[1779101261309,41.77,76827.03,16.4,-0.33505,0.00011,28.87174]
[1779101266344,41.76,76826.7,16.4,-0.33509,0.00011,28.87277]
[1779101269130,41.76,76826.9,16.4,-0.33506,0.00011,28.87206]
[1779101269146,41.76,76826.9,16.4,-0.33506,0.00011,28.87206]
[1779101269249,41.76,76826.9,16.4,-0.33506,0.00011,28.87206]
[1779101269836,41.76,76828.41,16.4,-0.3349,0.00011,28.86701]
[1779101270487,41.76,76841.1,16.4,-0.3335,0.00011,28.82438]
[1779101277424,41.77,76844.14,16.4,-0.33317,0.00011,28.81431]
[1779101282459,41.77,76845.39,16.4,-0.33304,0.00011,28.81025]
[1779101283792,41.77,76845.25,16.4,-0.33306,0.00011,28.81076]
[1779101285495,41.77,76844.67,16.4,-0.33312,0.00011,28.81275]
[1779101291522,41.77,76844.89,16.4,-0.3331,0.00011,28.81222]
[1779101296557,41.77,76845.43,16.4,-0.33305,0.00011,28.81056]
[1779101300764,41.77,76845.87,16.4,-0.333,0.00011,28.80918]
[1779101305773,41.77,76841.13,16.4,-0.33353,0.00011,28.82535]
[1779101311662,41.77,76842.88,16.4,-0.33333,0.00011,28.81658]
[1779101316770,41.78,76842.4,16.4,-0.33339,0.00011,28.81831]
[1779101326767,41.78,76839.6,16.4,-0.3337,0.00011,28.82798]
[1779101331802,41.78,76841.33,16.4,-0.33351,0.00011,28.82225]
[1779101337844,41.78,76841.4,16.4,-0.33351,0.00011,28.82214]
[1779101340614,41.78,76841.48,16.4,-0.3335,0.00011,28.8219]
[1779101345900,41.78,76843.09,16.4,-0.33333,0.00011,28.81663]
[1779101350936,41.78,76844.51,16.4,-0.33318,0.00011,28.81198]
[1779101355971,41.78,76845.05,16.4,-0.33312,0.00011,28.8103]
[1779101361007,41.78,76846.35,16.4,-0.33298,0.00011,28.80607]
[1779101366042,41.79,76846.34,16.4,-0.33299,0.00011,28.80627]
[1779101368324,41.79,76846.38,16.4,-0.33299,0.00011,28.80617]
[1779101370780,41.79,76848.88,16.4,-0.33271,0.00011,28.79778]
[1779101377604,41.79,76849.14,16.4,-0.33268,0.00011,28.79419]
[1779101379619,41.79,76849.08,16.4,-0.33269,0.00011,28.79447]
[1779101379660,41.79,76835.38,16.4,-0.3342,0.00011,28.84071]
[1779101379921,41.79,76835.38,16.4,-0.3342,0.00011,28.84071]
[1779101379970,41.79,76835.38,16.4,-0.3342,0.00011,28.84071]
[1779101380157,41.79,76835.38,16.4,-0.3342,0.00011,28.84071]
[1779101380168,41.79,76835.38,16.4,-0.3342,0.00011,28.84071]
[1779101380184,41.79,76835.38,16.4,-0.3342,0.00011,28.84071]
[1779101380208,41.79,76835.38,16.4,-0.3342,0.00011,28.84071]
[1779101380359,41.79,76835.38,16.4,-0.3342,0.00011,28.84071]
[1779101380880,41.79,76827.94,16.4,-0.33502,0.00011,28.86562]
[1779101382551,41.79,76826.8,16.4,-0.33514,0.00011,28.86951]
[1779101382595,41.79,76826.8,16.4,-0.33514,0.00011,28.86951]
[1779101382648,41.8,76798.45,16.4,-0.33829,0.00011,28.96391]
[1779101384292,41.8,76798.45,16.4,-0.33829,0.00011,28.96391]
[1779101384851,41.8,76798.45,16.4,-0.33829,0.00011,28.96391]
[1779101384607,41.8,76795.29,16.4,-0.33864,0.00011,28.97436]
[1779101390293,41.8,76793.18,16.4,-0.33888,0.00011,28.98142]
[1779101390893,41.8,76793.18,16.4,-0.33888,0.00011,28.98142]
[1779101391031,41.8,76793.18,16.4,-0.33888,0.00011,28.98142]
[1779101396335,41.8,76792.98,16.4,-0.33891,0.00011,28.98227]
[1779101401376,41.8,76792.54,16.4,-0.33896,0.00011,28.98387]
[1779101403142,41.8,76792.52,16.4,-0.33897,0.00011,28.98397]
[1779101403390,41.8,76792.39,16.4,-0.33898,0.00011,28.98442]
[1779101408635,41.81,76792.96,16.4,-0.33892,0.00011,28.98261]
[1779101408687,41.81,76792.96,16.4,-0.33892,0.00011,28.98261]
[1779101408802,41.81,76792.96,16.4,-0.33892,0.00011,28.98261]
[1779101408804,41.81,76792.96,16.4,-0.33892,0.00011,28.98261]
[1779101411451,41.81,76784.04,16.4,-0.33991,0.00011,29.01164]
[1779101415730,41.81,76781.93,16.4,-0.34014,0.00011,29.01844]
[1779101421521,41.8,76788.25,16.4,-0.33944,0.00011,28.99788]
[1779101426556,41.8,76789.09,16.4,-0.33935,0.00011,28.99515]
[1779101431592,41.8,76785.67,16.4,-0.33971,0.00011,29.00327]
[1779101432051,41.8,76785.67,16.4,-0.33971,0.00011,29.00327]
[1779101434012,41.8,76786.26,16.4,-0.33965,0.00011,29.00135]
[1779101439648,41.8,76785.49,16.4,-0.33973,0.00011,29.00381]
[1779101444683,41.8,76778.58,16.4,-0.3405,0.00011,29.02612]
[1779101449718,41.8,76774.72,16.4,-0.34092,0.00011,29.03841]
[1779101454753,41.8,76774.09,16.4,-0.34098,0.00011,29.04027]
[1779101459788,41.8,76773.74,16.4,-0.34102,0.00011,29.04123]
[1779101465830,41.8,76774.38,16.4,-0.34094,0.00011,29.03896]
[1779101470865,41.8,76780.33,16.4,-0.34028,0.00011,29.01962]
[1779101475900,41.8,76787.5,16.4,-0.33948,0.00011,28.99633]
[1779101477780,41.8,76787.67,16.4,-0.33946,0.00011,28.99578]
[1779101477922,41.8,76787.67,16.4,-0.33946,0.00011,28.99578]
[1779101478218,41.8,76788.27,16.4,-0.3394,0.00011,28.99383]
[1779101478760,41.8,76788.27,16.4,-0.3394,0.00011,28.99383]
[1779101479930,41.79,76803.1,16.4,-0.33775,0.00011,28.94524]
[1779101481529,41.79,76807.66,16.4,-0.33725,0.00011,28.93021]
[1779101483338,41.79,76808.41,16.4,-0.33716,0.00011,28.92771]
[1779101488395,41.79,76808.88,16.4,-0.33711,0.00011,28.9261]
[1779101494030,41.79,76808.11,16.4,-0.33718,0.00011,28.92553]
[1779101497720,41.79,76810.51,16.4,-0.33691,0.00011,28.91759]
[1779101497869,41.79,76810.51,16.4,-0.33691,0.00011,28.91759]
[1779101498237,41.79,76810.38,16.4,-0.33693,0.00011,28.91799]
[1779101499819,41.79,76810.8,16.4,-0.33688,0.00011,28.91661]
[1779101499880,41.79,76810.8,16.4,-0.33688,0.00011,28.91661]
[1779101505107,41.79,76811.01,16.4,-0.33686,0.00011,28.91585]
[1779101510142,41.79,76811.44,16.4,-0.33681,0.00011,28.91439]
[1779101514160,41.79,76811.31,16.4,-0.33682,0.00011,28.9148]
[1779101520212,41.79,76811.91,16.4,-0.33675,0.00011,28.91278]
[1779101525247,41.79,76812.39,16.4,-0.3367,0.00011,28.91116]
[1779101530282,41.79,76811.94,16.4,-0.33675,0.00011,28.91263]
[1779101536324,41.79,76812.43,16.4,-0.33669,0.00011,28.91099]
[1779101541360,41.79,76811.98,16.4,-0.33674,0.00011,28.91245]
[1779101545030,41.79,76811.58,16.4,-0.33679,0.00011,28.91376]
[1779101550423,41.79,76810.1,16.4,-0.33696,0.00011,28.91895]
[1779101559487,41.8,76809.99,16.4,-0.33698,0.00011,28.91688]
[1779101564522,41.8,76810.31,16.4,-0.33695,0.00011,28.91614]
[1779101567665,41.8,76808.62,16.4,-0.33714,0.00011,28.92183]
[1779101567732,41.8,76808.62,16.4,-0.33714,0.00011,28.92183]
[1779101569728,41.8,76807.33,16.4,-0.33729,0.00011,28.9262]
[1779101575599,41.8,76807.83,16.4,-0.33724,0.00011,28.92481]
[1779101580716,41.81,76806.77,16.4,-0.33736,0.00011,28.92851]
[1779101586676,41.81,76804.15,16.4,-0.33766,0.00011,28.93745]
[1779101591711,41.81,76802.25,16.4,-0.33788,0.00011,28.94393]
[1779101600887,41.81,76802.13,16.4,-0.3379,0.00011,28.94447]
[1779101606816,41.82,76801.25,16.4,-0.338,0.00011,28.94774]
[1779101611851,41.82,76802.05,16.4,-0.33791,0.00011,28.94229]
[1779101616886,41.82,76802.15,16.4,-0.3379,0.00011,28.94214]
[1779101621921,41.82,76801.69,16.4,-0.33796,0.00011,28.94383]
[1779101622703,41.82,76801.69,16.4,-0.33796,0.00011,28.94383]
[1779101622745,41.82,76801.69,16.4,-0.33796,0.00011,28.94383]
[1779101622884,41.82,76801.69,16.4,-0.33796,0.00011,28.94383]
[1779101622941,41.82,76788.51,16.4,-0.33942,0.00011,28.98686]
[1779101623310,41.82,76788.51,16.4,-0.33942,0.00011,28.98686]
[1779101624368,41.82,76788.14,16.4,-0.33946,0.00011,28.98812]
[1779101629977,41.82,76778.58,16.4,-0.34052,0.00011,29.01906]
[1779101636019,41.82,76778.09,16.4,-0.34057,0.00011,29.02061]
[1779101637085,41.82,76778.09,16.4,-0.34057,0.00011,29.02061]
[1779101639077,41.82,76778.32,16.4,-0.34055,0.00011,29.01986]
[1779101641082,41.82,76778.33,16.4,-0.34054,0.00011,29.01982]
[1779101641326,41.82,76778.24,16.4,-0.34055,0.00011,29.0201]
[1779101641469,41.82,76778.24,16.4,-0.34055,0.00011,29.0201]
[1779101643068,41.82,76769.36,16.4,-0.34154,0.00011,29.04864]
[1779101645087,41.82,76765.53,16.4,-0.34196,0.00011,29.06087]
[1779101648415,41.82,76773.75,16.4,-0.34105,0.00011,29.03438]
[1779101654145,41.82,76777.96,16.4,-0.34058,0.00011,29.02076]
[1779101657067,41.82,76778.35,16.4,-0.34053,0.00011,29.0195]
[1779101658822,41.82,76778.74,16.4,-0.34049,0.00011,29.01823]
[1779101659787,41.82,76779.23,16.4,-0.34044,0.00011,29.01664]
[1779101665222,41.82,76784.06,16.4,-0.3399,0.00011,29.00106]
[1779101671043,41.82,76784.34,16.4,-0.33987,0.00011,29.00019]
[1779101671095,41.82,76784.34,16.4,-0.33987,0.00011,29.00019]
[1779101671575,41.82,76784.81,16.4,-0.33981,0.00011,28.9957]
[1779101671576,41.82,76784.81,16.4,-0.33981,0.00011,28.9957]
[1779101671879,41.82,76784.81,16.4,-0.33981,0.00011,28.9957]
[1779101674285,41.82,76773.34,16.4,-0.34108,0.00011,29.03274]
[1779101679321,41.82,76771.56,16.4,-0.34128,0.00011,29.03839]
[1779101681073,41.82,76771.56,16.4,-0.34128,0.00011,29.03839]
[1779101686369,41.82,76771.43,16.4,-0.34129,0.00011,29.03866]
[1779101689816,41.82,76771.2,16.4,-0.34131,0.00011,29.03936]
[1779101695432,41.82,76770.97,16.4,-0.34133,0.00011,29.03995]
[1779101697084,41.82,76770.97,16.4,-0.34133,0.00011,29.03995]
[1779101703076,41.82,76770.51,16.4,-0.34138,0.00011,29.04129]
[1779101708523,41.81,76767.06,16.4,-0.34176,0.00011,29.05218]
[1779101714565,41.81,76768.12,16.4,-0.34163,0.00011,29.04861]
[1779101715221,41.81,76768.12,16.4,-0.34163,0.00011,29.04861]
[1779101720607,41.81,76768.11,16.4,-0.34163,0.00011,29.04848]
[1779101725642,41.81,76767.98,16.4,-0.34164,0.00011,29.04876]
[1779101731684,41.81,76767.89,16.4,-0.34163,0.00011,29.04589]
[1779101736719,41.81,76767.61,16.4,-0.34166,0.00011,29.04666]
[1779101741755,41.8,76766.97,16.4,-0.34172,0.00011,29.04857]
[1779101744022,41.8,76766.97,16.4,-0.34172,0.00011,29.04857]
[1779101744533,41.8,76766.71,16.4,-0.34175,0.00011,29.04932]
[1779101749810,41.8,76767.69,16.4,-0.34164,0.00011,29.04604]
[1779101751069,41.8,76767.69,16.4,-0.34164,0.00011,29.04604]
[1779101756859,41.8,76767.73,16.4,-0.34163,0.00011,29.04574]
[1779101761895,41.8,76766.87,16.4,-0.34172,0.00011,29.04833]
[1779101766930,41.8,76768.55,16.4,-0.34153,0.00011,29.04282]
[1779101771965,41.8,76769.82,16.4,-0.34138,0.00011,29.03864]
[1779101780025,41.8,76768.61,16.4,-0.34151,0.00011,29.04235]
[1779101785059,41.79,76767.15,16.4,-0.34167,0.00011,29.04692]
[1779101790094,41.79,76767.69,16.4,-0.34161,0.00011,29.04506]
[1779101795129,41.79,76768.04,16.4,-0.34155,0.00011,29.04084]
[1779101795786,41.79,76768.04,16.4,-0.34155,0.00011,29.04084]
[1779101797878,41.79,76767.51,16.4,-0.34161,0.00011,29.04249]
[1779101797945,41.79,76767.51,16.4,-0.34161,0.00011,29.04249]
[1779101798252,41.79,76767.51,16.4,-0.34161,0.00011,29.04249]
[1779101798401,41.79,76767.44,16.4,-0.34162,0.00011,29.0427]
[1779101805199,41.79,76767.45,16.4,-0.34161,0.00011,29.0425]
[1779101810234,41.79,76767.94,16.4,-0.34155,0.00011,29.04082]
[1779101811267,41.79,76767.94,16.4,-0.34155,0.00011,29.04082]
[1779101811335,41.79,76768.15,16.4,-0.34153,0.00011,29.04012]
[1779101812586,41.79,76768.01,16.4,-0.34155,0.00011,29.04057]
[1779101813255,41.79,76768.06,16.4,-0.34154,0.00011,29.04035]
[1779101815269,41.79,76776.7,16.4,-0.34058,0.00011,29.01247]
[1779101816289,41.79,76776.7,16.4,-0.34058,0.00011,29.01247]
[1779101821311,41.79,76775.79,16.4,-0.34067,0.00011,29.01528]
[1779101824917,41.79,76775.44,16.4,-0.34071,0.00011,29.01639]
[1779101825042,41.79,76775.44,16.4,-0.34071,0.00011,29.01639]
[1779101831381,41.78,76774.51,16.4,-0.34079,0.00011,29.01872]
[1779101832837,41.78,76774.51,16.4,-0.34079,0.00011,29.01872]
[1779101833396,41.78,76774.09,16.4,-0.34084,0.00011,29.01987]
[1779101839964,41.77,76771.58,16.4,-0.3411,0.00011,29.02755]
[1779101841656,41.77,76770.55,16.4,-0.34121,0.00011,29.0307]
[1779101842650,41.77,76770.14,16.4,-0.34125,0.00011,29.03193]
[1779101846111,41.77,76769.91,16.4,-0.34127,0.00011,29.03241]
[1779101849607,41.77,76770.1,16.4,-0.34124,0.00011,29.03144]
[1779101849706,41.76,76770.02,16.4,-0.34124,0.00011,29.03161]
[1779101851662,41.76,76770.02,16.4,-0.34124,0.00011,29.0316]
[1779101851763,41.76,76771.04,16.4,-0.34112,0.00011,29.02532]
[1779101857831,41.76,76769.31,16.4,-0.3413,0.00011,29.03053]
[1779101857931,41.76,76768.04,16.4,-0.34144,0.00011,29.03454]
[1779101860415,41.76,76767.83,16.4,-0.34146,0.00011,29.03513]
[1779101863780,41.76,76763.49,16.4,-0.34194,0.00011,29.04902]
[1779101863793,41.76,76763.49,16.4,-0.34194,0.00011,29.04902]
[1779101863809,41.76,76763.49,16.4,-0.34194,0.00011,29.04902]
[1779101863853,41.76,76763.49,16.4,-0.34194,0.00011,29.04902]
[1779101864796,41.76,76764.17,16.4,-0.34186,0.00011,29.04679]
[1779101868762,41.76,76764.92,16.4,-0.34178,0.00011,29.04429]
[1779101870012,41.76,76765.06,16.4,-0.34176,0.00011,29.04382]
[1779101871791,41.76,76765.1,16.4,-0.34176,0.00011,29.04365]
[1779101876336,41.76,76764.95,16.4,-0.34177,0.00011,29.04404]
[1779101876987,41.76,76764.95,16.4,-0.34177,0.00011,29.04404]
[1779101876995,41.76,76764.95,16.4,-0.34177,0.00011,29.04404]
[1779101877021,41.76,76764.95,16.4,-0.34177,0.00011,29.04404]
[1779101877181,41.76,76764.95,16.4,-0.34177,0.00011,29.04404]
[1779101877240,41.76,76764.95,16.4,-0.34177,0.00011,29.04404]
[1779101877962,41.76,76763.2,16.4,-0.34196,0.00011,29.04958]
[1779101878202,41.76,76763.2,16.4,-0.34196,0.00011,29.04958]
[1779101882499,41.75,76753.39,16.4,-0.34305,0.00011,29.08075]
[1779101882841,41.75,76753.39,16.4,-0.34305,0.00011,29.08075]
[1779101891804,41.75,76755.41,16.4,-0.34281,0.00011,29.07386]
[1779101896839,41.75,76755.88,16.4,-0.34275,0.00011,29.07215]
[1779101900045,41.75,76755.94,16.4,-0.34274,0.00011,29.07187]
[1779101904171,41.75,76755.58,16.4,-0.34278,0.00011,29.07285]
[1779101906175,41.74,76754.46,16.4,-0.3429,0.00011,29.07634]
[1779101907521,41.74,76752.57,16.4,-0.34311,0.00011,29.08226]
[1779101910616,41.74,76749.99,16.4,-0.34339,0.00011,29.09031]
[1779101911305,41.74,76749.99,16.4,-0.34339,0.00011,29.09031]
[1779101917991,41.74,76743.51,16.4,-0.34408,0.00011,29.10734]
[1779101923026,41.73,76743.9,16.4,-0.34403,0.00011,29.1057]
[1779101925213,41.73,76743.96,16.4,-0.34402,0.00011,29.10551]
[1779101932101,41.73,76744.14,16.4,-0.34398,0.00011,29.10434]
[1779101933345,41.73,76744.14,16.4,-0.34398,0.00011,29.10434]
[1779101941164,41.72,76734.56,16.4,-0.34503,0.00011,29.13381]
[1779101946199,41.71,76732.65,16.4,-0.3452,0.00011,29.13862]
[1779101951234,41.7,76733.81,16.4,-0.34506,0.00011,29.13452]
[1779101956269,41.68,76735.42,16.4,-0.3448,0.00011,29.12702]
[1779101961305,41.67,76733.75,16.4,-0.34498,0.00011,29.1319]
[1779101965294,41.67,76730.66,16.4,-0.34531,0.00011,29.14137]
[1779101969007,41.67,76728.87,16.4,-0.3455,0.00011,29.14664]
[1779101970487,41.67,76723.21,16.4,-0.34613,0.00011,29.16418]
[1779101972090,41.67,76722.4,16.4,-0.34621,0.00011,29.16363]
[1779101973364,41.66,76719.24,16.4,-0.34656,0.00011,29.17338]
[1779101973465,41.66,76714.84,16.4,-0.34705,0.00011,29.18696]
[1779101975078,41.66,76714.78,16.4,-0.34705,0.00011,29.1871]
[1779101981447,41.66,76712.48,16.4,-0.34731,0.00011,29.19424]
[1779101984372,41.66,76713.08,16.4,-0.34724,0.00011,29.19238]
[1779101990511,41.66,76713.06,16.4,-0.34725,0.00011,29.19247]
[1779101991790,41.66,76713.06,16.4,-0.34725,0.00011,29.19247]
[1779101997069,41.66,76712.49,16.4,-0.34731,0.00011,29.19435]
[1779101998149,41.67,76712.24,16.4,-0.34734,0.00011,29.19518]
[1779101999225,41.67,76712.08,16.4,-0.34736,0.00011,29.1957]
[1779101999228,41.67,76712.08,16.4,-0.34736,0.00011,29.1957]
[1779101999236,41.67,76712.08,16.4,-0.34736,0.00011,29.1957]
[1779102003602,41.67,76723.48,16.4,-0.34609,0.00011,29.1603]
[1779102005001,41.67,76723.48,16.4,-0.34609,0.00011,29.1603]
[1779102005038,41.67,76725.31,16.4,-0.34588,0.00011,29.15459]
[1779102009960,41.66,76730.34,16.4,-0.34531,0.00011,29.13857]
[1779102013832,41.66,76728.79,16.4,-0.34547,0.00011,29.14309]
[1779102014522,41.66,76728.45,16.4,-0.34551,0.00011,29.14407]
[1779102014769,41.66,76728.45,16.4,-0.34551,0.00011,29.14407]
[1779102014784,41.66,76723.94,16.4,-0.34601,0.00011,29.15811]
[1779102016546,41.66,76723.64,16.4,-0.34605,0.00011,29.15904]
[1779102021027,41.66,76715.81,16.4,-0.34692,0.00011,29.1835]
[1779102021610,41.66,76715.25,16.4,-0.34699,0.00011,29.18525]
[1779102022752,41.66,76714.99,16.4,-0.34702,0.00011,29.18607]
[1779102025835,41.66,76709.63,16.4,-0.34762,0.00011,29.20275]
[1779102030636,41.66,76710.08,16.4,-0.34757,0.00011,29.20128]
[1779102036260,41.66,76710.2,16.4,-0.34754,0.00011,29.1979]
[1779102036987,41.66,76709.05,16.4,-0.34767,0.00011,29.20145]
[1779102037279,41.66,76709.05,16.4,-0.34767,0.00011,29.20145]
[1779102039001,41.66,76704.87,16.4,-0.34814,0.00011,29.21436]
[1779102041152,41.66,76697.53,16.4,-0.34896,0.00011,29.2369]
[1779102045284,41.66,76692.25,16.4,-0.34955,0.00011,29.25293]
[1779102045344,41.66,76692.25,16.4,-0.34955,0.00011,29.25293]
[1779102045454,41.66,76692.25,16.4,-0.34955,0.00011,29.25293]
[1779102045456,41.66,76692.25,16.4,-0.34955,0.00011,29.25293]
[1779102045455,41.66,76682.21,16.4,-0.35068,0.00011,29.2834]
[1779102045746,41.66,76682.21,16.4,-0.35068,0.00011,29.2834]
[1779102047670,41.66,76677.3,16.4,-0.35124,0.00011,29.29832]
[1779102051008,41.66,76671.33,16.4,-0.35191,0.00011,29.31643]
[1779102051471,41.66,76671.33,16.4,-0.35191,0.00011,29.31643]
[1779102051838,41.66,76671.05,16.4,-0.35195,0.00011,29.31731]
[1779102056982,41.66,76671.85,16.4,-0.35186,0.00011,29.31509]
[1779102059276,41.66,76671.73,16.4,-0.35188,0.00011,29.31548]
[1779102059312,41.66,76671.73,16.4,-0.35188,0.00011,29.31548]
[1779102059383,41.66,76671.73,16.4,-0.35188,0.00011,29.31548]
[1779102065044,41.66,76668.68,16.4,-0.35223,0.00011,29.32479]
[1779102072100,41.66,76668.89,16.4,-0.35221,0.00011,29.32433]
[1779102077136,41.67,76670.58,16.4,-0.35202,0.00011,29.31938]
[1779102082173,41.67,76670.56,16.4,-0.35203,0.00011,29.31958]
[1779102087140,41.67,76675.65,16.4,-0.35146,0.00011,29.30439]
[1779102089299,41.67,76681.18,16.4,-0.35084,0.00011,29.28782]
[1779102091301,41.67,76684.35,16.4,-0.35049,0.00011,29.27832]
[1779102095928,41.67,76687.13,16.4,-0.35017,0.00011,29.26721]
[1779102096293,41.67,76687.13,16.4,-0.35017,0.00011,29.26721]
[1779102096345,41.67,76687.13,16.4,-0.35017,0.00011,29.26721]
[1779102096394,41.68,76687.5,16.4,-0.35013,0.00011,29.26613]
[1779102098470,41.68,76687.5,16.4,-0.35013,0.00011,29.26618]
[1779102098769,41.68,76692.63,16.4,-0.34956,0.00011,29.2506]
[1779102105334,41.71,76692.53,16.4,-0.34967,0.00011,29.25389]
[1779102110370,41.74,76693.44,16.4,-0.34965,0.00011,29.25372]
[1779102115450,41.75,76692.93,16.4,-0.34974,0.00011,29.25636]
[1779102119329,41.76,76693.29,16.4,-0.34974,0.00011,29.2563]
[1779102124471,41.77,76685.19,16.4,-0.35067,0.00011,29.28152]
[1779102126821,41.77,76685.33,16.4,-0.35065,0.00011,29.28115]
[1779102126875,41.77,76685.33,16.4,-0.35065,0.00011,29.28115]
[1779102127401,41.77,76685.33,16.4,-0.35065,0.00011,29.28115]
[1779102131878,41.77,76682.73,16.4,-0.35095,0.00011,29.28911]
[1779102137562,41.77,76679.56,16.4,-0.35131,0.00011,29.29873]
[1779102142597,41.77,76678.12,16.4,-0.35147,0.00011,29.30313]
[1779102145490,41.77,76678.36,16.4,-0.35145,0.00011,29.30243]
[1779102146476,41.77,76678.25,16.4,-0.35146,0.00011,29.30277]
[1779102151663,41.77,76673.52,16.4,-0.35198,0.00011,29.31404]
[1779102155110,41.77,76671.87,16.4,-0.35217,0.00011,29.31897]
[1779102155526,41.77,76668.13,16.4,-0.35259,0.00011,29.33015]
[1779102156534,41.77,76668.13,16.4,-0.35259,0.00011,29.33015]
[1779102160995,41.77,76676.9,16.4,-0.3516,0.00011,29.30396]
[1779102163928,41.77,76681.02,16.4,-0.35114,0.00011,29.29162]
[1779102163941,41.77,76681.02,16.4,-0.35114,0.00011,29.29162]
[1779102164032,41.77,76681.02,16.4,-0.35114,0.00011,29.29162]
[1779102164100,41.77,76681.02,16.4,-0.35114,0.00011,29.29162]
[1779102164116,41.77,76681.02,16.4,-0.35114,0.00011,29.29162]
[1779102164148,41.77,76681.02,16.4,-0.35114,0.00011,29.29162]
[1779102164218,41.77,76681.02,16.4,-0.35114,0.00011,29.29162]
[1779102165656,41.77,76686.4,16.4,-0.35054,0.00011,29.27541]
[1779102166325,41.77,76691.51,16.4,-0.34997,0.00011,29.26]
[1779102166394,41.77,76691.51,16.4,-0.34997,0.00011,29.26]
[1779102166430,41.77,76691.51,16.4,-0.34997,0.00011,29.26]
[1779102166597,41.77,76691.51,16.4,-0.34997,0.00011,29.26]
[1779102167972,41.77,76696.06,16.4,-0.34945,0.00011,29.24615]
[1779102169117,41.77,76698.05,16.4,-0.34923,0.00011,29.24008]
[1779102169218,41.77,76697.79,16.4,-0.34926,0.00011,29.24094]
[1779102169761,41.77,76697.79,16.4,-0.34926,0.00011,29.24094]
[1779102170543,41.77,76697.79,16.4,-0.34926,0.00011,29.24094]
[1779102170620,41.77,76699.25,16.4,-0.3491,0.00011,29.23651]
[1779102171448,41.77,76699.25,16.4,-0.3491,0.00011,29.23651]
[1779102175158,41.78,76701.23,16.4,-0.34889,0.00011,29.23069]
[1779102177754,41.78,76703.19,16.4,-0.34867,0.00011,29.22493]
[1779102178658,41.78,76703.19,16.4,-0.34867,0.00011,29.22493]
[1779102177854,41.78,76704.22,16.4,-0.34856,0.00011,29.22186]
[1779102182882,41.78,76697.16,16.4,-0.34936,0.00011,29.24358]
[1779102187917,41.78,76697.77,16.4,-0.34929,0.00011,29.2418]
[1779102188931,41.78,76697.77,16.4,-0.34929,0.00011,29.2418]
[1779102194959,41.78,76699.39,16.4,-0.34911,0.00011,29.23696]
[1779102195107,41.78,76699.39,16.4,-0.34911,0.00011,29.23696]
[1779102201008,41.79,76707.19,16.4,-0.34825,0.00011,29.21328]
[1779102206046,41.79,76706.17,16.4,-0.34837,0.00011,29.21659]
[1779102211081,41.79,76706.0,16.4,-0.34838,0.00011,29.21432]
[1779102216116,41.79,76706.52,16.4,-0.34833,0.00011,29.2129]
[1779102221741,41.79,76705.33,16.4,-0.34847,0.00011,29.21673]
[1779102222164,41.79,76705.33,16.4,-0.34847,0.00011,29.21673]
[1779102224449,41.79,76705.12,16.4,-0.34849,0.00011,29.21746]
[1779102230214,41.8,76700.83,16.4,-0.34898,0.00011,29.23091]
[1779102235249,41.8,76700.76,16.4,-0.349,0.00011,29.23132]
[1779102240284,41.8,76699.49,16.4,-0.34915,0.00011,29.23539]
[1779102245413,41.8,76696.0,16.4,-0.34954,0.00011,29.24616]
[1779102247734,41.8,76694.2,16.4,-0.34975,0.00011,29.25169]
[1779102247821,41.8,76694.06,16.4,-0.34976,0.00011,29.25214]
[1779102247823,41.8,76694.06,16.4,-0.34976,0.00011,29.25214]
[1779102252250,41.8,76689.86,16.4,-0.35024,0.00011,29.26497]
[1779102252648,41.8,76689.86,16.4,-0.35024,0.00011,29.26497]
[1779102258207,41.8,76689.58,16.4,-0.35027,0.00011,29.26584]
[1779102260012,41.81,76688.31,16.4,-0.35041,0.00011,29.2698]
[1779102265459,41.81,76692.32,16.4,-0.34997,0.00011,29.25783]
[1779102268142,41.81,76692.56,16.4,-0.34995,0.00011,29.25717]
[1779102271424,41.81,76692.81,16.4,-0.34992,0.00011,29.25652]
[1779102271426,41.81,76692.81,16.4,-0.34992,0.00011,29.25652]
[1779102271446,41.81,76692.81,16.4,-0.34992,0.00011,29.25652]
[1779102274737,41.81,76700.42,16.4,-0.34906,0.00011,29.23053]
[1779102275847,41.81,76702.07,16.4,-0.34888,0.00011,29.2255]
[1779102275849,41.81,76702.07,16.4,-0.34888,0.00011,29.2255]
[1779102280352,41.81,76705.99,16.4,-0.34843,0.00011,29.21335]
[1779102285600,41.8,76707.59,16.4,-0.34823,0.00011,29.2077]
[1779102285851,41.8,76707.59,16.4,-0.34823,0.00011,29.2077]
[1779102291018,41.8,76705.08,16.4,-0.34851,0.00011,29.21523]
[1779102296290,41.8,76702.16,16.4,-0.34883,0.00011,29.22401]
[1779102301383,41.8,76704.03,16.4,-0.34862,0.00011,29.21846]
[1779102301712,41.8,76704.25,16.4,-0.3486,0.00011,29.21786]
[1779102307437,41.8,76703.42,16.4,-0.3487,0.00011,29.22065]
[1779102312789,41.81,76703.35,16.4,-0.34873,0.00011,29.22151]
[1779102317805,41.81,76703.43,16.4,-0.34872,0.00011,29.22135]
[1779102317824,41.82,76703.44,16.4,-0.34873,0.00011,29.22164]
[1779102323473,41.82,76703.39,16.4,-0.34874,0.00011,29.22194]
[1779102324443,41.82,76703.25,16.4,-0.34876,0.00011,29.22245]
[1779102326430,41.82,76702.9,16.4,-0.3488,0.00011,29.22347]
[1779102331922,41.82,76700.17,16.4,-0.34909,0.00011,29.22867]
[1779102336957,41.81,76701.39,16.4,-0.34895,0.00011,29.22471]
[1779102341992,41.81,76701.5,16.4,-0.34893,0.00011,29.22414]
[1779102343320,41.81,76701.5,16.4,-0.34893,0.00011,29.22414]
[1779102344529,41.81,76701.56,16.4,-0.34892,0.00011,29.22392]
[1779102345664,41.81,76701.1,16.4,-0.34897,0.00011,29.22523]
[1779102345765,41.81,76698.24,16.4,-0.34928,0.00011,29.23391]
[1779102346625,41.81,76698.24,16.4,-0.34928,0.00011,29.23391]
[1779102346634,41.81,76695.54,16.4,-0.34959,0.00011,29.24221]
[1779102347222,41.81,76695.54,16.4,-0.34959,0.00011,29.24221]
[1779102347841,41.81,76695.54,16.4,-0.34959,0.00011,29.24221]
[1779102347794,41.81,76694.79,16.4,-0.34968,0.00011,29.24455]
[1779102347895,41.81,76694.79,16.4,-0.34968,0.00011,29.24455]
[1779102353071,41.81,76691.58,16.4,-0.35005,0.00011,29.25459]
[1779102358106,41.82,76689.19,16.4,-0.35032,0.00011,29.26208]
[1779102363141,41.82,76689.6,16.4,-0.35028,0.00011,29.26108]
[1779102368583,41.82,76691.74,16.4,-0.35005,0.00011,29.25479]
[1779102373211,41.82,76682.23,16.4,-0.35113,0.00011,29.28381]
[1779102378457,41.83,76681.55,16.4,-0.35121,0.00011,29.28597]
[1779102378459,41.83,76681.55,16.4,-0.35121,0.00011,29.28597]
[1779102379720,41.83,76680.89,16.4,-0.35128,0.00011,29.28801]
[1779102379758,41.83,76680.89,16.4,-0.35128,0.00011,29.28801]
[1779102379845,41.83,76680.89,16.4,-0.35128,0.00011,29.28801]
[1779102379851,41.83,76680.89,16.4,-0.35128,0.00011,29.28801]
[1779102381515,41.83,76680.01,16.4,-0.35138,0.00011,29.29068]
[1779102389095,41.83,76675.19,16.4,-0.35193,0.00011,29.30522]
[1779102389389,41.83,76675.19,16.4,-0.35193,0.00011,29.30522]
[1779102389677,41.83,76675.19,16.4,-0.35193,0.00011,29.30522]
[1779102389769,41.83,76675.19,16.4,-0.35193,0.00011,29.30522]
[1779102390050,41.83,76671.73,16.4,-0.35232,0.00011,29.31562]
[1779102390175,41.83,76671.73,16.4,-0.35232,0.00011,29.31562]
[1779102390186,41.83,76671.73,16.4,-0.35232,0.00011,29.31562]
[1779102390371,41.83,76671.73,16.4,-0.35232,0.00011,29.31562]
[1779102390672,41.83,76671.73,16.4,-0.35232,0.00011,29.31562]
[1779102390681,41.83,76671.73,16.4,-0.35232,0.00011,29.31562]
[1779102390805,41.83,76671.73,16.4,-0.35232,0.00011,29.31562]
[1779102390883,41.83,76671.73,16.4,-0.35232,0.00011,29.31562]
[1779102390880,41.83,76660.53,16.4,-0.35358,0.00011,29.34889]
[1779102391335,41.83,76660.53,16.4,-0.35358,0.00011,29.34889]
[1779102391403,41.83,76660.53,16.4,-0.35358,0.00011,29.34889]
[1779102392512,41.83,76653.05,16.4,-0.35441,0.00011,29.36797]
[1779102392958,41.83,76651.04,16.4,-0.35464,0.00011,29.37384]
[1779102394536,41.83,76651.04,16.4,-0.35464,0.00011,29.37384]
[1779102397223,41.83,76654.21,16.4,-0.35428,0.00011,29.36442]
[1779102398348,41.83,76653.11,16.4,-0.3544,0.00011,29.36762]
[1779102401763,41.82,76653.78,16.4,-0.35432,0.00011,29.36554]
[1779102402871,41.82,76651.47,16.4,-0.35458,0.00011,29.37226]
[1779102406897,41.82,76647.61,16.4,-0.35501,0.00011,29.38346]
[1779102406931,41.82,76647.07,16.4,-0.35507,0.00011,29.38501]
[1779102406961,41.82,76647.07,16.4,-0.35507,0.00011,29.38501]
[1779102407336,41.82,76647.07,16.4,-0.35507,0.00011,29.38501]
[1779102409574,41.82,76647.08,16.4,-0.35507,0.00011,29.38491]
[1779102410131,41.82,76642.97,16.4,-0.35553,0.00011,29.39686]
[1779102411467,41.82,76642.97,16.4,-0.35553,0.00011,29.39686]
[1779102411578,41.82,76642.97,16.4,-0.35553,0.00011,29.39686]
[1779102411663,41.82,76640.53,16.4,-0.3558,0.00011,29.40392]
[1779102412737,41.82,76640.53,16.4,-0.3558,0.00011,29.40392]
[1779102412878,41.82,76640.53,16.4,-0.3558,0.00011,29.40392]
[1779102412929,41.82,76642.76,16.4,-0.35555,0.00011,29.39738]
[1779102415164,41.82,76647.48,16.4,-0.35501,0.00011,29.38358]
[1779102420546,41.8,76646.54,16.4,-0.35506,0.00011,29.38456]
[1779102425581,41.79,76648.8,16.4,-0.35478,0.00011,29.37732]
[1779102426176,41.79,76648.8,16.4,-0.35478,0.00011,29.37732]
[1779102426413,41.79,76648.8,16.4,-0.35478,0.00011,29.37732]
[1779102426747,41.79,76648.8,16.4,-0.35478,0.00011,29.37732]
[1779102427114,41.79,76654.33,16.4,-0.35416,0.00011,29.36102]
[1779102428630,41.79,76654.33,16.4,-0.35416,0.00011,29.36099]
[1779102428662,41.79,76666.91,16.4,-0.35274,0.00011,29.3237]
[1779102429435,41.79,76666.91,16.4,-0.35274,0.00011,29.3237]
[1779102430001,41.79,76666.91,16.4,-0.35274,0.00011,29.32369]
[1779102430436,41.79,76666.91,16.4,-0.35274,0.00011,29.32369]
[1779102431998,41.79,76667.64,16.4,-0.35266,0.00011,29.32152]
[1779102432947,41.79,76667.64,16.4,-0.35266,0.00011,29.32152]
[1779102433041,41.79,76668.45,16.4,-0.35257,0.00011,29.31911]
[1779102433049,41.79,76668.45,16.4,-0.35257,0.00011,29.31911]
[1779102433814,41.79,76668.45,16.4,-0.35257,0.00011,29.31911]
[1779102435545,41.79,76673.33,16.4,-0.35202,0.00011,29.30455]
[1779102436380,41.79,76678.48,16.4,-0.35144,0.00011,29.28913]
[1779102441468,41.79,76689.06,16.4,-0.35026,0.00011,29.25743]
[1779102446734,41.8,76691.3,16.4,-0.35002,0.00011,29.25096]
[1779102451769,41.8,76689.78,16.4,-0.35018,0.00011,29.25286]
[1779102456804,41.8,76689.93,16.4,-0.35018,0.00011,29.25267]
[1779102461839,41.81,76688.58,16.4,-0.35034,0.00011,29.25702]
[1779102462969,41.81,76688.58,16.4,-0.35034,0.00011,29.25702]
[1779102471467,41.81,76677.89,16.4,-0.35155,0.00011,29.28962]
[1779102476944,41.81,76682.42,16.4,-0.35105,0.00011,29.27613]
[1779102480253,41.81,76683.25,16.4,-0.35096,0.00011,29.27373]
[1779102486007,41.81,76682.11,16.4,-0.35109,0.00011,29.27737]
[1779102491043,41.82,76682.66,16.4,-0.35103,0.00011,29.27588]
[1779102492537,41.82,76682.66,16.4,-0.35103,0.00011,29.27588]
[1779102492642,41.82,76682.66,16.4,-0.35103,0.00011,29.27588]
[1779102492687,41.82,76682.66,16.4,-0.35103,0.00011,29.27588]
[1779102492796,41.82,76682.66,16.4,-0.35103,0.00011,29.27588]
[1779102492841,41.82,76682.66,16.4,-0.35103,0.00011,29.27588]
[1779102493411,41.82,76684.19,16.4,-0.35086,0.00011,29.27134]
[1779102493605,41.82,76684.19,16.4,-0.35086,0.00011,29.27134]
[1779102493617,41.82,76674.89,16.4,-0.35191,0.00011,29.29927]
[1779102500106,41.82,76672.26,16.4,-0.35221,0.00011,29.30725]
[1779102505141,41.82,76671.97,16.4,-0.35224,0.00011,29.30816]
[1779102506802,41.82,76671.97,16.4,-0.35224,0.00011,29.30816]
[1779102506813,41.82,76671.97,16.4,-0.35224,0.00011,29.30816]
[1779102509169,41.82,76685.59,16.4,-0.35071,0.00011,29.26732]
[1779102514204,41.82,76687.75,16.4,-0.35047,0.00011,29.25802]
[1779102516494,41.82,76689.77,16.4,-0.35024,0.00011,29.25195]
[1779102523267,41.83,76687.83,16.4,-0.35047,0.00011,29.2582]
[1779102528998,41.83,76689.0,16.4,-0.35035,0.00011,29.25484]
[1779102529050,41.83,76689.0,16.4,-0.35035,0.00011,29.25484]
[1779102530279,41.83,76688.73,16.4,-0.35038,0.00011,29.25575]
[1779102530936,41.83,76688.73,16.4,-0.35038,0.00011,29.25575]
[1779102531408,41.83,76688.99,16.4,-0.35035,0.00011,29.25506]
[1779102535096,41.83,76690.03,16.4,-0.35024,0.00011,29.25205]
[1779102541394,41.83,76690.2,16.4,-0.35023,0.00011,29.25187]
[1779102542594,41.83,76690.2,16.4,-0.35023,0.00011,29.25187]
[1779102542599,41.83,76690.2,16.4,-0.35023,0.00011,29.25187]
[1779102542624,41.83,76690.2,16.4,-0.35023,0.00011,29.25187]
[1779102542770,41.83,76690.2,16.4,-0.35023,0.00011,29.25187]
[1779102542852,41.84,76690.9,16.4,-0.35016,0.00011,29.24984]
[1779102544573,41.84,76690.9,16.4,-0.35016,0.00011,29.24984]
[1779102544615,41.84,76700.29,16.4,-0.3491,0.00011,29.22132]
[1779102545105,41.84,76700.29,16.4,-0.3491,0.00011,29.22132]
[1779102546132,41.84,76700.28,16.4,-0.34911,0.00011,29.22135]
[1779102546498,41.84,76700.28,16.4,-0.34911,0.00011,29.22135]
[1779102555497,41.84,76696.87,16.4,-0.34949,0.00011,29.23192]
[1779102559700,41.84,76696.81,16.4,-0.3495,0.00011,29.23215]
[1779102565572,41.84,76697.81,16.4,-0.3494,0.00011,29.22936]
[1779102566812,41.84,76697.81,16.4,-0.3494,0.00011,29.22936]
[1779102572621,41.84,76696.65,16.4,-0.34953,0.00011,29.23023]
[1779102578664,41.85,76697.25,16.4,-0.34947,0.00011,29.22867]
[1779102583699,41.85,76694.74,16.4,-0.34976,0.00011,29.23651]
[1779102588734,41.85,76694.79,16.4,-0.34976,0.00011,29.23659]
[1779102591929,41.85,76695.99,16.4,-0.34963,0.00011,29.23303]
[1779102591931,41.85,76696.17,16.4,-0.34961,0.00011,29.23252]
[1779102592824,41.85,76696.17,16.4,-0.34961,0.00011,29.23252]
[1779102592834,41.85,76696.17,16.4,-0.34961,0.00011,29.23252]
[1779102592868,41.85,76696.17,16.4,-0.34961,0.00011,29.23252]
[1779102592929,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102593227,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102593361,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102593539,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102593615,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102593624,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102593645,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102593709,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102593784,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102593951,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102594017,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102594031,41.85,76686.68,16.4,-0.35067,0.00011,29.26124]
[1779102594047,41.85,76662.68,16.4,-0.35337,0.00011,29.33303]
[1779102594159,41.85,76662.68,16.4,-0.35337,0.00011,29.33303]
[1779102594294,41.85,76662.68,16.4,-0.35337,0.00011,29.33303]
[1779102594523,41.85,76662.68,16.4,-0.35337,0.00011,29.33303]
[1779102594555,41.85,76662.68,16.4,-0.35337,0.00011,29.33303]
[1779102594589,41.85,76662.68,16.4,-0.35337,0.00011,29.33303]
[1779102594636,41.85,76662.68,16.4,-0.35337,0.00011,29.33303]
[1779102594878,41.85,76662.68,16.4,-0.35337,0.00011,29.33303]
[1779102595004,41.85,76662.68,16.4,-0.35337,0.00011,29.33303]
[1779102595011,41.86,76652.52,16.4,-0.35452,0.00011,29.363]
[1779102596007,41.86,76652.52,16.4,-0.35452,0.00011,29.363]
[1779102596105,41.85,76641.0,16.4,-0.35582,0.00011,29.39663]
[1779102596540,41.85,76641.0,16.4,-0.35582,0.00011,29.39663]
[1779102597737,41.85,76640.97,16.4,-0.35582,0.00011,29.39667]
[1779102599474,41.85,76641.93,16.4,-0.35571,0.00011,29.39386]
[1779102599835,41.85,76641.93,16.4,-0.35571,0.00011,29.39386]
[1779102599864,41.85,76641.93,16.4,-0.35571,0.00011,29.39386]
[1779102600164,41.85,76634.82,16.4,-0.35651,0.00011,29.41447]
[1779102600635,41.85,76634.82,16.4,-0.35651,0.00011,29.41447]
[1779102600640,41.85,76634.82,16.4,-0.35651,0.00011,29.41447]
[1779102600884,41.85,76629.7,16.4,-0.35709,0.00011,29.42926]
[1779102601809,41.85,76629.7,16.4,-0.35709,0.00011,29.42926]
[1779102602913,41.85,76632.17,16.4,-0.35681,0.00011,29.42213]
[1779102604773,41.85,76635.55,16.4,-0.35643,0.00011,29.41234]
[1779102604858,41.85,76640.91,16.4,-0.35582,0.00011,29.39677]
[1779102605680,41.85,76640.91,16.4,-0.35582,0.00011,29.39677]
[1779102605724,41.85,76640.91,16.4,-0.35582,0.00011,29.39677]
[1779102606250,41.85,76644.25,16.4,-0.35545,0.00011,29.38704]
[1779102606521,41.85,76644.25,16.4,-0.35545,0.00011,29.38704]
[1779102606749,41.85,76644.25,16.4,-0.35545,0.00011,29.38704]
[1779102608083,41.85,76640.52,16.4,-0.35587,0.00011,29.39787]
[1779102608604,41.85,76637.41,16.4,-0.35622,0.00011,29.4069]
[1779102609098,41.85,76637.41,16.4,-0.35622,0.00011,29.4069]
[1779102609122,41.85,76637.41,16.4,-0.35622,0.00011,29.4069]
[1779102609154,41.85,76635.1,16.4,-0.35648,0.00011,29.41359]
[1779102609250,41.85,76635.1,16.4,-0.35648,0.00011,29.41359]
[1779102609316,41.85,76635.1,16.4,-0.35648,0.00011,29.41359]
[1779102609468,41.85,76635.1,16.4,-0.35648,0.00011,29.41359]
[1779102609860,41.85,76635.1,16.4,-0.35648,0.00011,29.41359]
[1779102609899,41.85,76635.1,16.4,-0.35648,0.00011,29.41359]
[1779102609918,41.85,76628.6,16.4,-0.35721,0.00011,29.43236]
[1779102610174,41.85,76628.6,16.4,-0.35721,0.00011,29.43236]
[1779102610296,41.85,76628.6,16.4,-0.35721,0.00011,29.43236]
[1779102610600,41.85,76628.6,16.4,-0.35721,0.00011,29.43236]
[1779102610618,41.85,76628.6,16.4,-0.35721,0.00011,29.43236]
[1779102610644,41.85,76628.6,16.4,-0.35721,0.00011,29.43236]
[1779102610823,41.85,76628.6,16.4,-0.35721,0.00011,29.43236]
[1779102611098,41.85,76619.59,16.4,-0.35823,0.00011,29.45823]
[1779102611179,41.85,76619.59,16.4,-0.35823,0.00011,29.45823]
[1779102612056,41.85,76619.59,16.4,-0.35823,0.00011,29.45823]
[1779102612106,41.85,76609.41,16.4,-0.35938,0.00011,29.4872]
[1779102612187,41.85,76609.41,16.4,-0.35938,0.00011,29.4872]
[1779102613259,41.85,76609.41,16.4,-0.35938,0.00011,29.4872]
[1779102613448,41.85,76609.41,16.4,-0.35938,0.00011,29.4872]
[1779102613597,41.85,76609.41,16.4,-0.35938,0.00011,29.4872]
[1779102613822,41.85,76609.41,16.4,-0.35938,0.00011,29.4872]
[1779102613836,41.85,76609.41,16.4,-0.35938,0.00011,29.4872]
[1779102614236,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102614348,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102614373,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102614450,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102614478,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102614503,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102614599,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102614734,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102614747,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102614879,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102615014,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102615069,41.85,76612.04,16.4,-0.35909,0.00011,29.47973]
[1779102615076,41.85,76638.72,16.4,-0.35607,0.00011,29.40315]
[1779102615262,41.85,76638.72,16.4,-0.35607,0.00011,29.40315]
[1779102615438,41.85,76638.72,16.4,-0.35607,0.00011,29.40315]
[1779102615503,41.85,76638.72,16.4,-0.35607,0.00011,29.40315]
[1779102615682,41.85,76638.72,16.4,-0.35607,0.00011,29.40315]
[1779102615749,41.85,76638.72,16.4,-0.35607,0.00011,29.40315]
[1779102616038,41.85,76638.72,16.4,-0.35607,0.00011,29.40315]
[1779102616096,41.84,76655.06,16.4,-0.35418,0.00011,29.35399]
[1779102616361,41.84,76655.06,16.4,-0.35418,0.00011,29.35399]
[1779102616370,41.84,76655.06,16.4,-0.35418,0.00011,29.35399]
[1779102616690,41.84,76655.06,16.4,-0.35418,0.00011,29.35399]
[1779102617011,41.84,76655.06,16.4,-0.35418,0.00011,29.35399]
[1779102617133,41.84,76655.06,16.4,-0.35418,0.00011,29.35399]
[1779102617087,41.84,76668.37,16.4,-0.35268,0.00011,29.31454]
[1779102617217,41.84,76668.37,16.4,-0.35268,0.00011,29.31454]
[1779102617278,41.84,76668.37,16.4,-0.35268,0.00011,29.31454]
[1779102617839,41.84,76668.37,16.4,-0.35268,0.00011,29.31454]
[1779102618224,41.84,76668.84,16.4,-0.35262,0.00011,29.31312]
[1779102619228,41.84,76676.44,16.4,-0.35177,0.00011,29.29043]
[1779102620595,41.84,76676.86,16.4,-0.35172,0.00011,29.28919]
[1779102621743,41.84,76682.91,16.4,-0.35104,0.00011,29.27105]
[1779102624965,41.84,76684.2,16.4,-0.3509,0.00011,29.26728]
[1779102627246,41.84,76688.23,16.4,-0.35046,0.00011,29.25524]
[1779102627312,41.84,76688.23,16.4,-0.35046,0.00011,29.25524]
[1779102628535,41.84,76691.55,16.4,-0.35008,0.00011,29.24524]
[1779102631054,41.84,76681.38,16.4,-0.35122,0.00011,29.27309]
[1779102636090,41.84,76683.61,16.4,-0.35097,0.00011,29.26654]
[1779102636525,41.84,76683.61,16.4,-0.35097,0.00011,29.26654]
[1779102636593,41.84,76683.61,16.4,-0.35097,0.00011,29.26654]
[1779102639036,41.84,76681.75,16.4,-0.35118,0.00011,29.27219]
[1779102642133,41.84,76674.46,16.4,-0.35201,0.00011,29.29411]
[1779102646671,41.84,76670.71,16.4,-0.35243,0.00011,29.30532]
[1779102647074,41.84,76670.71,16.4,-0.35243,0.00011,29.30532]
[1779102647568,41.84,76670.58,16.4,-0.35244,0.00011,29.30571]
[1779102653209,41.84,76671.04,16.4,-0.35239,0.00011,29.30437]
[1779102654455,41.84,76671.04,16.4,-0.35239,0.00011,29.30437]
[1779102654683,41.84,76671.04,16.4,-0.35239,0.00011,29.30437]
[1779102656146,41.84,76671.68,16.4,-0.35232,0.00011,29.30247]
[1779102656791,41.84,76671.68,16.4,-0.35232,0.00011,29.30247]
[1779102657484,41.85,76675.2,16.4,-0.35192,0.00011,29.29197]
[1779102658286,41.85,76676.34,16.4,-0.3518,0.00011,29.28856]
[1779102658921,41.85,76676.34,16.4,-0.3518,0.00011,29.28856]
[1779102665414,41.85,76676.72,16.4,-0.35176,0.00011,29.28754]
[1779102668192,41.85,76676.14,16.4,-0.35182,0.00011,29.2893]
[1779102669397,41.85,76678.74,16.4,-0.35153,0.00011,29.28155]
[1779102674947,41.85,76675.97,16.4,-0.35185,0.00011,29.28996]
[1779102680399,41.85,76675.95,16.4,-0.35185,0.00011,29.29011]
[1779102685752,41.85,76679.32,16.4,-0.35148,0.00011,29.28008]
[1779102689462,41.85,76688.53,16.4,-0.35045,0.00011,29.25249]
[1779102694497,41.85,76692.19,16.4,-0.35003,0.00011,29.23864]
[1779102699532,41.86,76694.54,16.4,-0.34978,0.00011,29.23178]
[1779102704469,41.86,76694.84,16.4,-0.34975,0.00011,29.23104]
[1779102704567,41.86,76694.64,16.4,-0.34977,0.00011,29.23176]
[1779102705428,41.86,76694.64,16.4,-0.34977,0.00011,29.23176]
[1779102705730,41.86,76694.64,16.4,-0.34977,0.00011,29.23176]
[1779102706689,41.86,76696.65,16.4,-0.34955,0.00011,29.22569]
[1779102706696,41.86,76696.65,16.4,-0.34955,0.00011,29.22569]
[1779102707282,41.86,76700.03,16.4,-0.34917,0.00011,29.21545]
[1779102712623,41.86,76706.54,16.4,-0.34844,0.00011,29.1953]
[1779102717658,41.86,76707.46,16.4,-0.34833,0.00011,29.19229]
[1779102718310,41.86,76707.46,16.4,-0.34833,0.00011,29.19229]
[1779102718498,41.86,76707.46,16.4,-0.34833,0.00011,29.19229]
[1779102719605,41.85,76708.01,16.4,-0.34826,0.00011,29.19057]
[1779102719684,41.85,76707.92,16.4,-0.34827,0.00011,29.19081]
[1779102720511,41.85,76707.92,16.4,-0.34827,0.00011,29.19081]
[1779102725716,41.86,76707.46,16.4,-0.34834,0.00011,29.19275]
[1779102728726,41.86,76707.51,16.4,-0.34834,0.00011,29.19277]
[1779102728731,41.86,76707.51,16.4,-0.34834,0.00011,29.19277]
[1779102728803,41.86,76707.43,16.4,-0.34835,0.00011,29.1931]
[1779102730441,41.86,76707.51,16.4,-0.34835,0.00011,29.19291]
[1779102730727,41.86,76707.51,16.4,-0.34835,0.00011,29.19291]
[1779102732410,41.86,76709.96,16.4,-0.34807,0.00011,29.18541]
[1779102735410,41.86,76710.15,16.4,-0.34805,0.00011,29.18473]
[1779102743844,41.86,76709.72,16.4,-0.34809,0.00011,29.18577]
[1779102745241,41.86,76709.72,16.4,-0.34809,0.00011,29.18577]
[1779102750305,41.86,76707.85,16.4,-0.34829,0.00011,29.19131]
[1779102750381,41.86,76707.85,16.4,-0.34829,0.00011,29.19131]
[1779102752059,41.86,76707.59,16.4,-0.34832,0.00011,29.19207]
[1779102756140,41.85,76704.29,16.4,-0.34867,0.00011,29.19899]
[1779102761970,41.85,76703.19,16.4,-0.34878,0.00011,29.20204]
[1779102767005,41.85,76703.38,16.4,-0.34875,0.00011,29.20125]
[1779102772041,41.85,76703.0,16.4,-0.34879,0.00011,29.20219]
[1779102777075,41.84,76701.72,16.4,-0.34893,0.00011,29.20588]
[1779102782110,41.84,76701.86,16.4,-0.3489,0.00011,29.20522]
[1779102784514,41.84,76702.3,16.4,-0.34885,0.00011,29.20379]
[1779102784515,41.84,76702.3,16.4,-0.34885,0.00011,29.20379]
[1779102790166,41.84,76707.73,16.4,-0.34823,0.00011,29.18695]
[1779102792499,41.84,76707.92,16.4,-0.34821,0.00011,29.1863]
[1779102798223,41.84,76708.14,16.4,-0.34818,0.00011,29.18545]
[1779102798465,41.84,76708.14,16.4,-0.34818,0.00011,29.18545]
[1779102804264,41.83,76708.78,16.4,-0.3481,0.00011,29.18331]
[1779102809302,41.83,76709.21,16.4,-0.34805,0.00011,29.18184]
[1779102814338,41.83,76709.83,16.4,-0.34797,0.00011,29.17683]
[1779102815181,41.83,76709.83,16.4,-0.34797,0.00011,29.17683]
[1779102816614,41.83,76708.83,16.4,-0.34808,0.00011,29.17985]
[1779102822091,41.83,76709.46,16.4,-0.34801,0.00011,29.17804]
[1779102827429,41.84,76709.46,16.4,-0.34802,0.00011,29.17837]
[1779102835485,41.84,76709.64,16.4,-0.34801,0.00011,29.17816]
[1779102841057,41.84,76709.44,16.4,-0.34804,0.00011,29.17894]
[1779102841495,41.84,76708.86,16.4,-0.34811,0.00011,29.1808]
[1779102846562,41.85,76703.42,16.4,-0.34875,0.00011,29.19847]
[1779102847466,41.85,76703.42,16.4,-0.34875,0.00011,29.19847]
[1779102851551,41.87,76707.83,16.4,-0.34831,0.00011,29.18664]
[1779102853492,41.88,76708.84,16.4,-0.34823,0.00011,29.18452]
[1779102860660,41.86,76706.8,16.4,-0.34839,0.00011,29.18869]
[1779102865701,41.84,76706.5,16.4,-0.34836,0.00011,29.18785]
[1779102870736,41.82,76707.19,16.4,-0.34824,0.00011,29.18417]
[1779102875771,41.81,76707.43,16.4,-0.34815,0.00011,29.17909]
[1779102879667,41.8,76706.39,16.4,-0.34825,0.00011,29.18156]
[1779102884835,41.8,76705.12,16.4,-0.34838,0.00011,29.18507]
[1779102890877,41.8,76706.01,16.4,-0.34827,0.00011,29.18218]
[1779102895912,41.79,76703.65,16.4,-0.34853,0.00011,29.18927]
[1779102901417,41.79,76703.92,16.4,-0.3485,0.00011,29.18832]
[1779102901439,41.79,76703.92,16.4,-0.3485,0.00011,29.18832]
[1779102902936,41.79,76703.59,16.4,-0.34853,0.00011,29.18927]
[1779102904020,41.79,76700.88,16.4,-0.34883,0.00011,29.19754]
[1779102904393,41.79,76700.88,16.4,-0.34883,0.00011,29.19754]
[1779102904883,41.79,76699.75,16.4,-0.34896,0.00011,29.20103]
[1779102906806,41.79,76699.3,16.4,-0.34901,0.00011,29.2024]
[1779102912024,41.79,76697.63,16.4,-0.34921,0.00011,29.20773]
[1779102913350,41.79,76697.63,16.4,-0.34921,0.00011,29.20773]
[1779102913734,41.8,76697.77,16.4,-0.3492,0.00011,29.20742]
[1779102917158,41.79,76697.74,16.4,-0.3492,0.00011,29.20743]
[1779102924108,41.8,76696.27,16.4,-0.34937,0.00011,29.21221]
[1779102929144,41.8,76695.66,16.4,-0.34945,0.00011,29.21434]
[1779102934179,41.8,76695.67,16.4,-0.34945,0.00011,29.2116]
[1779102939214,41.81,76695.56,16.4,-0.34947,0.00011,29.2122]
[1779102944249,41.81,76695.57,16.4,-0.34947,0.00011,29.21243]
[1779102949284,41.81,76695.56,16.4,-0.34948,0.00011,29.21272]
[1779102954319,41.82,76695.56,16.4,-0.34949,0.00011,29.21298]
[1779102959354,41.82,76695.31,16.4,-0.34953,0.00011,29.21399]
[1779102960883,41.82,76696.02,16.4,-0.34945,0.00011,29.21188]
[1779102962519,41.82,76700.64,16.4,-0.34894,0.00011,29.1979]
[1779102964202,41.82,76704.81,16.4,-0.34847,0.00011,29.18511]
[1779102965073,41.82,76705.0,16.4,-0.34844,0.00011,29.18449]
[1779102970431,41.81,76707.17,16.4,-0.34818,0.00011,29.17728]
[1779102974676,41.8,76708.44,16.4,-0.34801,0.00011,29.1724]
[1779102980220,41.79,76708.71,16.4,-0.34795,0.00011,29.17055]
[1779102980346,41.79,76708.71,16.4,-0.34795,0.00011,29.17055]
[1779102983522,41.79,76718.11,16.4,-0.34688,0.00011,29.1411]
[1779102983885,41.79,76718.11,16.4,-0.34688,0.00011,29.1411]
[1779102984719,41.79,76717.06,16.4,-0.347,0.00011,29.14435]
[1779102988806,41.79,76716.84,16.4,-0.34703,0.00011,29.14514]
[1779102994599,41.79,76711.11,16.4,-0.34766,0.00011,29.15989]
[1779102999634,41.78,76710.59,16.4,-0.3477,0.00011,29.16094]
[1779103004669,41.78,76710.75,16.4,-0.34766,0.00011,29.15988]
[1779103006183,41.78,76710.75,16.4,-0.34766,0.00011,29.15988]
[1779103006212,41.78,76710.75,16.4,-0.34766,0.00011,29.15988]
[1779103006444,41.78,76710.75,16.4,-0.34766,0.00011,29.15988]
[1779103006480,41.77,76710.25,16.4,-0.34771,0.00011,29.16122]
[1779103008697,41.8,76697.66,16.4,-0.34919,0.00011,29.20204]
[1779103012750,41.8,76693.05,16.4,-0.34972,0.00011,29.21631]
[1779103013428,41.8,76693.05,16.4,-0.34972,0.00011,29.21631]
[1779103014466,41.8,76692.94,16.4,-0.34974,0.00011,29.21678]
[1779103017077,41.8,76694.4,16.4,-0.34958,0.00011,29.21247]
[1779103017315,41.8,76694.4,16.4,-0.34958,0.00011,29.21247]
[1779103017409,41.81,76694.98,16.4,-0.34952,0.00011,29.21084]
[1779103020522,41.81,76698.94,16.4,-0.34907,0.00011,29.19879]
[1779103020543,41.81,76698.94,16.4,-0.34907,0.00011,29.19879]
[1779103025816,41.81,76704.55,16.4,-0.34845,0.00011,29.18184]
[1779103030731,41.81,76705.55,16.4,-0.34834,0.00011,29.17892]
[1779103030739,41.81,76705.55,16.4,-0.34834,0.00011,29.17892]
[1779103030756,41.81,76705.55,16.4,-0.34834,0.00011,29.17892]
[1779103035274,41.81,76705.69,16.4,-0.34833,0.00011,29.17861]
[1779103035501,41.81,76705.69,16.4,-0.34833,0.00011,29.17861]
[1779103036866,41.81,76709.5,16.4,-0.34791,0.00011,29.16703]
[1779103036887,41.81,76709.5,16.4,-0.34791,0.00011,29.16703]
[1779103040222,41.81,76719.37,16.4,-0.34679,0.00011,29.13624]
[1779103044376,41.81,76723.51,16.4,-0.34634,0.00011,29.12363]
[1779103044385,41.81,76723.51,16.4,-0.34634,0.00011,29.12363]
[1779103046875,41.81,76725.29,16.4,-0.34615,0.00011,29.1185]
[1779103046878,41.81,76725.29,16.4,-0.34615,0.00011,29.1185]
[1779103049839,41.82,76726.96,16.4,-0.34598,0.00011,29.1138]
[1779103049863,41.82,76726.96,16.4,-0.34598,0.00011,29.1138]
[1779103050002,41.82,76726.96,16.4,-0.34598,0.00011,29.1138]
[1779103050906,41.82,76730.41,16.4,-0.3456,0.00011,29.10323]
[1779103050946,41.82,76730.41,16.4,-0.3456,0.00011,29.10323]
[1779103051079,41.82,76730.41,16.4,-0.3456,0.00011,29.10323]
[1779103052476,41.82,76738.18,16.4,-0.34472,0.00011,29.07593]
[1779103052511,41.82,76738.18,16.4,-0.34472,0.00011,29.07593]
[1779103052567,41.82,76738.18,16.4,-0.34472,0.00011,29.07593]
[1779103053437,41.82,76742.35,16.4,-0.34426,0.00011,29.06289]
[1779103054734,41.82,76743.26,16.4,-0.34416,0.00011,29.06007]
[1779103058890,41.83,76743.24,16.4,-0.34417,0.00011,29.06031]
[1779103064082,41.83,76740.28,16.4,-0.34451,0.00011,29.07003]
[1779103071133,41.83,76740.21,16.4,-0.34453,0.00011,29.07061]
[1779103076168,41.84,76739.67,16.4,-0.3446,0.00011,29.07255]
[1779103081203,41.84,76734.65,16.4,-0.34516,0.00011,29.08854]
[1779103082679,41.84,76731.56,16.4,-0.34551,0.00011,29.09824]
[1779103085739,41.84,76731.51,16.4,-0.34552,0.00011,29.09849]
[1779103085796,41.84,76731.51,16.4,-0.34552,0.00011,29.09849]
[1779103085880,41.84,76731.51,16.4,-0.34552,0.00011,29.09849]
[1779103091273,41.84,76740.6,16.4,-0.34451,0.00011,29.07028]
[1779103095412,41.84,76740.84,16.4,-0.34449,0.00011,29.06963]
[1779103095582,41.84,76740.84,16.4,-0.34449,0.00011,29.06963]
[1779103095630,41.84,76740.84,16.4,-0.34449,0.00011,29.06963]
[1779103095622,41.84,76742.89,16.4,-0.34427,0.00011,29.06328]
[1779103096388,41.84,76742.89,16.4,-0.34427,0.00011,29.06328]
[1779103097879,41.84,76745.73,16.4,-0.34394,0.00011,29.05417]
[1779103098322,41.84,76749.02,16.4,-0.34358,0.00011,29.04372]
[1779103100665,41.84,76747.54,16.4,-0.34374,0.00011,29.0483]
[1779103103572,41.84,76751.36,16.4,-0.34331,0.00011,29.03612]
[1779103103617,41.84,76751.36,16.4,-0.34331,0.00011,29.03612]
[1779103103753,41.84,76755.41,16.4,-0.34284,0.00011,29.02284]
[1779103109402,41.82,76755.55,16.4,-0.34277,0.00011,29.02046]
[1779103110468,41.82,76755.55,16.4,-0.34277,0.00011,29.02046]
[1779103116451,41.8,76756.48,16.4,-0.3426,0.00011,29.0128]
[1779103121486,41.79,76756.92,16.4,-0.34252,0.00011,29.01037]
[1779103126597,41.78,76757.92,16.4,-0.34239,0.00011,29.00664]
[1779103132563,41.78,76763.05,16.4,-0.34182,0.00011,28.99018]
[1779103137599,41.78,76762.68,16.4,-0.34186,0.00011,28.99135]
[1779103142645,41.78,76763.5,16.4,-0.34177,0.00011,28.98872]
[1779103142878,41.78,76765.77,16.4,-0.34151,0.00011,28.98144]
[1779103142895,41.78,76765.77,16.4,-0.34151,0.00011,28.98144]
[1779103142900,41.78,76765.77,16.4,-0.34151,0.00011,28.98144]
[1779103143646,41.78,76765.77,16.4,-0.34151,0.00011,28.98142]
[1779103144653,41.78,76774.55,16.4,-0.34054,0.00011,28.95315]
[1779103145329,41.78,76774.55,16.4,-0.34054,0.00011,28.95315]
[1779103145997,41.78,76780.3,16.4,-0.3399,0.00011,28.93456]
[1779103148383,41.78,76780.52,16.4,-0.33988,0.00011,28.9339]
[1779103151717,41.79,76783.84,16.4,-0.33953,0.00011,28.92379]
[1779103155731,41.81,76794.65,16.4,-0.33838,0.00011,28.89028]
[1779103160766,41.83,76792.81,16.4,-0.33867,0.00011,28.89906]
[1779103165801,41.85,76792.4,16.4,-0.33879,0.00011,28.90273]
[1779103170837,41.87,76792.07,16.4,-0.33889,0.00011,28.90594]
[1779103175872,41.89,76791.45,16.4,-0.339,0.00011,28.90683]
[1779103180907,41.91,76787.99,16.4,-0.33943,0.00011,28.91969]
[1779103185942,41.91,76783.13,16.4,-0.33999,0.00011,28.93595]
[1779103190977,41.91,76783.57,16.4,-0.33994,0.00011,28.93457]
[1779103196016,41.91,76784.35,16.4,-0.33986,0.00011,28.9321]
[1779103201532,41.91,76784.32,16.4,-0.33986,0.00011,28.93224]
[1779103202359,41.91,76781.32,16.4,-0.34019,0.00011,28.94195]
[1779103204180,41.91,76768.75,16.4,-0.34159,0.00011,28.98232]
[1779103206897,41.91,76767.4,16.4,-0.34174,0.00011,28.98661]
[1779103208413,41.91,76767.42,16.4,-0.34173,0.00011,28.98651]
[1779103210335,41.91,76761.2,16.4,-0.34242,0.00011,29.00627]
[1779103215978,41.91,76756.65,16.4,-0.34292,0.00011,29.02043]
[1779103221471,41.91,76759.42,16.4,-0.3426,0.00011,29.01137]
[1779103227239,41.9,76762.71,16.4,-0.34223,0.00011,29.0006]
[1779103232274,41.9,76763.09,16.4,-0.34217,0.00011,28.9962]
[1779103235297,41.9,76771.29,16.4,-0.34125,0.00011,28.96989]
[1779103236125,41.9,76771.29,16.4,-0.34125,0.00011,28.96989]
[1779103241337,41.9,76765.36,16.4,-0.34191,0.00011,28.98873]
[1779103243663,41.9,76766.18,16.4,-0.34182,0.00011,28.98608]
[1779103251467,41.9,76761.53,16.4,-0.34233,0.00011,29.00071]
[1779103257449,41.89,76761.97,16.4,-0.34226,0.00011,28.9989]
[1779103262484,41.89,76759.04,16.4,-0.34258,0.00011,29.00802]
[1779103265884,41.89,76759.36,16.4,-0.34254,0.00011,29.00687]
[1779103271547,41.88,76769.12,16.4,-0.34144,0.00011,28.97503]
[1779103275539,41.88,76771.4,16.4,-0.34118,0.00011,28.96767]
[1779103281617,41.88,76773.63,16.4,-0.34093,0.00011,28.96043]
[1779103287659,41.88,76773.63,16.4,-0.34093,0.00011,28.96038]
[1779103292694,41.88,76773.93,16.4,-0.34089,0.00011,28.95638]
[1779103297729,41.88,76773.35,16.4,-0.34095,0.00011,28.95821]
[1779103302765,41.88,76774.98,16.4,-0.34077,0.00011,28.95293]
[1779103307803,41.88,76769.09,16.4,-0.34142,0.00011,28.9718]
[1779103312838,41.88,76767.49,16.4,-0.34159,0.00011,28.97682]
[1779103317873,41.88,76768.43,16.4,-0.34149,0.00011,28.9737]
[1779103323916,41.88,76768.93,16.4,-0.34143,0.00011,28.97198]
[1779103329958,41.88,76767.6,16.4,-0.34157,0.00011,28.97613]
[1779103334340,41.88,76767.44,16.4,-0.34159,0.00011,28.9766]
[1779103340028,41.87,76759.54,16.4,-0.34246,0.00011,29.00159]
[1779103341467,41.87,76759.54,16.4,-0.34246,0.00011,29.00159]
[1779103348084,41.87,76759.16,16.4,-0.34249,0.00011,29.00248]
[1779103353943,41.87,76758.69,16.4,-0.34253,0.00011,29.00082]
[1779103364196,41.86,76755.43,16.4,-0.34287,0.00011,29.01066]
[1779103369231,41.86,76755.34,16.4,-0.34287,0.00011,29.01071]
[1779103374266,41.86,76755.33,16.4,-0.34287,0.00011,29.0105]
[1779103380308,41.86,76755.26,16.4,-0.34287,0.00011,29.01044]
[1779103382835,41.86,76754.84,16.4,-0.34291,0.00011,29.01173]
[1779103388364,41.85,76755.32,16.4,-0.34285,0.00011,29.00988]
[1779103393399,41.85,76754.0,16.4,-0.34299,0.00011,29.01384]
[1779103399441,41.85,76755.12,16.4,-0.34285,0.00011,29.01001]
[1779103404476,41.85,76756.07,16.4,-0.34274,0.00011,29.00676]
[1779103409511,41.84,76756.38,16.4,-0.3427,0.00011,29.00557]
[1779103414546,41.84,76757.06,16.4,-0.34261,0.00011,29.00021]
[1779103420589,41.84,76756.36,16.4,-0.34268,0.00011,29.00221]
[1779103425624,41.84,76756.42,16.4,-0.34266,0.00011,29.00178]
[1779103430659,41.83,76756.68,16.4,-0.34263,0.00011,29.00076]
[1779103435128,41.83,76756.58,16.4,-0.34264,0.00011,29.00093]
[1779103440729,41.83,76759.67,16.4,-0.34228,0.00011,28.99088]
[1779103445349,41.83,76759.69,16.4,-0.34228,0.00011,28.9907]
[1779103445455,41.83,76759.69,16.4,-0.34228,0.00011,28.9907]
[1779103446034,41.83,76759.69,16.4,-0.34228,0.00011,28.9907]
[1779103446116,41.83,76759.56,16.4,-0.34229,0.00011,28.99108]
[1779103451806,41.83,76759.12,16.4,-0.34234,0.00011,28.9923]
[1779103456842,41.83,76759.28,16.4,-0.34231,0.00011,28.99164]
[1779103461481,41.83,76760.08,16.4,-0.34222,0.00011,28.989]
[1779103466912,41.82,76759.22,16.4,-0.34231,0.00011,28.99154]
[1779103471949,41.82,76757.31,16.4,-0.34251,0.00011,28.99448]
[1779103476984,41.82,76755.88,16.4,-0.34266,0.00011,28.99886]
[1779103482020,41.82,76754.99,16.4,-0.34275,0.00011,29.0015]
[1779103487055,41.82,76756.03,16.4,-0.34263,0.00011,28.998]
[1779103487594,41.82,76756.03,16.4,-0.34263,0.00011,28.998]
[1779103487879,41.82,76756.03,16.4,-0.34263,0.00011,28.998]
[1779103488171,41.82,76758.32,16.4,-0.34238,0.00011,28.99067]
[1779103491084,41.82,76774.1,16.4,-0.34062,0.00011,28.94002]
[1779103492338,41.82,76774.76,16.4,-0.34055,0.00011,28.9379]
[1779103496724,41.82,76776.21,16.4,-0.34039,0.00011,28.93325]
[1779103496887,41.82,76776.21,16.4,-0.34039,0.00011,28.93325]
[1779103498870,41.82,76789.07,16.4,-0.33896,0.00011,28.89159]
[1779103499261,41.82,76789.07,16.4,-0.33896,0.00011,28.89159]
[1779103499388,41.82,76789.07,16.4,-0.33896,0.00011,28.89159]
[1779103500227,41.82,76792.93,16.4,-0.33853,0.00011,28.879]
[1779103506189,41.85,76794.56,16.4,-0.33847,0.00011,28.87741]
[1779103511224,41.88,76794.27,16.4,-0.33858,0.00011,28.88102]
[1779103516481,41.9,76795.72,16.4,-0.33849,0.00011,28.8787]
[1779103519727,41.91,76795.88,16.4,-0.3385,0.00011,28.87913]
[1779103520073,41.91,76795.88,16.4,-0.3385,0.00011,28.87913]
[1779103520098,41.91,76795.88,16.4,-0.3385,0.00011,28.87913]
[1779103520123,41.91,76795.88,16.4,-0.3385,0.00011,28.87913]
[1779103520133,41.92,76796.25,16.4,-0.33849,0.00011,28.87884]
[1779103520138,41.92,76796.25,16.4,-0.33849,0.00011,28.87884]
[1779103521025,41.92,76796.25,16.4,-0.33849,0.00011,28.87884]
[1779103521465,41.92,76796.25,16.4,-0.33849,0.00011,28.87884]
[1779103521742,41.92,76796.25,16.4,-0.33849,0.00011,28.87884]
[1779103522103,41.92,76796.25,16.4,-0.33849,0.00011,28.87884]
[1779103522172,41.92,76797.24,16.4,-0.33841,0.00011,28.87652]
[1779103527338,41.95,76798.19,16.4,-0.33837,0.00011,28.87563]
[1779103531957,41.96,76798.66,16.4,-0.33836,0.00011,28.87542]
[1779103537409,41.99,76797.98,16.4,-0.33851,0.00011,28.87758]
[1779103542444,42.0,76798.0,16.4,-0.33856,0.00011,28.87927]
[1779103544450,42.0,76798.08,16.4,-0.33856,0.00011,28.87934]
[1779103550500,42.02,76799.65,16.4,-0.33846,0.00011,28.87638]
[1779103555535,42.04,76799.21,16.4,-0.33855,0.00011,28.87933]
[1779103556604,42.04,76799.21,16.4,-0.33855,0.00011,28.87933]
[1779103557303,42.04,76799.45,16.4,-0.33853,0.00011,28.87883]
[1779103561588,42.05,76799.53,16.4,-0.33856,0.00011,28.87964]
[1779103562458,42.05,76799.62,16.4,-0.33855,0.00011,28.87961]
[1779103562475,42.05,76799.62,16.4,-0.33855,0.00011,28.87961]
[1779103562588,42.05,76799.62,16.4,-0.33855,0.00011,28.87961]
[1779103563498,42.06,76801.86,16.4,-0.33832,0.00011,28.87284]
[1779103563505,42.06,76801.86,16.4,-0.33832,0.00011,28.87284]
[1779103566322,42.06,76809.19,16.4,-0.33753,0.00011,28.8495]
[1779103566618,42.07,76809.53,16.4,-0.33751,0.00011,28.84878]
[1779103570440,42.06,76808.43,16.4,-0.33761,0.00011,28.85192]
[1779103570645,42.06,76808.55,16.4,-0.3376,0.00011,28.85138]
[1779103571653,42.06,76808.55,16.4,-0.3376,0.00011,28.85138]
[1779103571696,42.07,76809.28,16.4,-0.33753,0.00011,28.84947]
[1779103573354,42.07,76809.28,16.4,-0.33754,0.00011,28.84993]
[1779103577608,42.04,76810.49,16.4,-0.33731,0.00011,28.84262]
[1779103580712,42.02,76810.17,16.4,-0.33727,0.00011,28.84117]
[1779103586757,42.01,76811.96,16.4,-0.33704,0.00011,28.83419]
[1779103590377,42.01,76811.81,16.4,-0.33707,0.00011,28.8351]
[1779103596827,42.02,76813.84,16.4,-0.33686,0.00011,28.82634]
[1779103601862,42.02,76813.32,16.4,-0.33694,0.00011,28.82865]
[1779103606897,42.03,76810.55,16.4,-0.33725,0.00011,28.83813]
[1779103608773,42.03,76809.11,16.4,-0.33741,0.00011,28.84288]
[1779103610205,42.03,76808.91,16.4,-0.33743,0.00011,28.84354]
[1779103611471,42.03,76804.44,16.4,-0.33793,0.00011,28.8581]
[1779103611780,42.03,76804.44,16.4,-0.33793,0.00011,28.8581]
[1779103618993,42.03,76800.23,16.4,-0.33839,0.00011,28.87181]
[1779103624028,42.03,76799.98,16.4,-0.33842,0.00011,28.87269]
[1779103632084,42.03,76799.89,16.4,-0.33843,0.00011,28.87307]
[1779103637119,42.03,76799.95,16.4,-0.33843,0.00011,28.87294]
[1779103643161,42.03,76799.66,16.4,-0.33846,0.00011,28.87395]
[1779103645296,42.03,76800.9,16.4,-0.33832,0.00011,28.86994]
[1779103651217,42.03,76802.11,16.4,-0.33818,0.00011,28.86309]
[1779103659273,42.03,76802.15,16.4,-0.33818,0.00011,28.8631]
[1779103660878,42.03,76802.15,16.4,-0.33818,0.00011,28.8631]
[1779103666322,42.03,76798.75,16.4,-0.33856,0.00011,28.87426]
[1779103671357,42.03,76798.53,16.4,-0.33859,0.00011,28.87501]
[1779103676392,42.03,76798.76,16.4,-0.33856,0.00011,28.87431]
[1779103681550,42.03,76798.55,16.4,-0.33859,0.00011,28.87502]
[1779103687469,42.03,76788.72,16.4,-0.33967,0.00011,28.90681]
[1779103692505,42.03,76788.86,16.4,-0.33965,0.00011,28.90628]
[1779103697539,42.03,76789.03,16.4,-0.33963,0.00011,28.90564]
[1779103702574,42.03,76789.79,16.4,-0.33954,0.00011,28.90311]
[1779103707609,42.03,76788.75,16.4,-0.33966,0.00011,28.90639]
[1779103713652,42.03,76789.29,16.4,-0.33958,0.00011,28.90155]
[1779103718687,42.03,76789.46,16.4,-0.33956,0.00011,28.90093]
[1779103723722,42.03,76786.49,16.4,-0.33989,0.00011,28.91042]
[1779103729764,42.03,76786.81,16.4,-0.33985,0.00011,28.90927]
[1779103734799,42.03,76787.54,16.4,-0.33976,0.00011,28.90682]
[1779103741848,42.03,76787.78,16.4,-0.33973,0.00011,28.90592]
[1779103746883,42.03,76789.77,16.4,-0.33951,0.00011,28.89942]
[1779103751918,42.02,76785.96,16.4,-0.33993,0.00011,28.91165]
[1779103759974,42.02,76787.04,16.4,-0.3398,0.00011,28.908]
[1779103761858,42.02,76787.04,16.4,-0.3398,0.00011,28.908]
[1779103761954,42.02,76787.04,16.4,-0.3398,0.00011,28.908]
[1779103767023,42.02,76779.08,16.4,-0.34068,0.00011,28.93342]
[1779103772058,42.02,76786.3,16.4,-0.33986,0.00011,28.90706]
[1779103778100,42.02,76786.85,16.4,-0.3398,0.00011,28.90518]
[1779103783135,42.02,76778.92,16.4,-0.34067,0.00011,28.93053]
[1779103787300,42.02,76778.8,16.4,-0.34068,0.00011,28.9308]
[1779103787330,42.02,76772.71,16.4,-0.34136,0.00011,28.95025]
[1779103791473,42.01,76772.24,16.4,-0.3414,0.00011,28.95163]
[1779103791856,42.01,76772.24,16.4,-0.3414,0.00011,28.95163]
[1779103793910,42.01,76772.62,16.4,-0.34136,0.00011,28.95036]
[1779103794874,42.01,76771.95,16.4,-0.34143,0.00011,28.9525]
[1779103797344,42.01,76770.22,16.4,-0.34162,0.00011,28.95792]
[1779103799923,42.01,76766.77,16.4,-0.342,0.00011,28.96879]
[1779103805289,42.01,76763.46,16.4,-0.34236,0.00011,28.97899]
[1779103806879,42.01,76763.35,16.4,-0.34237,0.00011,28.97929]
[1779103807924,42.01,76764.06,16.4,-0.34229,0.00011,28.97699]
[1779103813427,42.01,76770.22,16.4,-0.3416,0.00011,28.95722]
[1779103819390,42.0,76770.56,16.4,-0.34155,0.00011,28.95586]
[1779103821859,42.0,76770.6,16.4,-0.34155,0.00011,28.95567]
[1779103822117,42.0,76770.6,16.4,-0.34155,0.00011,28.95567]
[1779103822188,42.0,76770.6,16.4,-0.34155,0.00011,28.95567]
[1779103822577,42.0,76770.54,16.4,-0.34155,0.00011,28.95583]
[1779103822581,42.0,76770.54,16.4,-0.34155,0.00011,28.95583]
[1779103822709,42.0,76770.54,16.4,-0.34155,0.00011,28.95583]
[1779103828453,42.0,76771.21,16.4,-0.34147,0.00011,28.95349]
[1779103833488,42.0,76771.07,16.4,-0.34147,0.00011,28.95078]
[1779103836148,42.0,76771.07,16.4,-0.34147,0.00011,28.95078]
[1779103836203,42.0,76771.07,16.4,-0.34147,0.00011,28.95078]
[1779103836384,42.0,76771.07,16.4,-0.34147,0.00011,28.95078]
[1779103836391,42.0,76771.07,16.4,-0.34147,0.00011,28.95078]
[1779103836528,42.0,76771.23,16.4,-0.34145,0.00011,28.95018]
[1779103837057,42.0,76771.23,16.4,-0.34145,0.00011,28.95018]
[1779103837207,42.0,76771.23,16.4,-0.34145,0.00011,28.95018]
[1779103842551,42.0,76764.94,16.4,-0.34214,0.00011,28.96997]
[1779103847690,41.99,76765.21,16.4,-0.3421,0.00011,28.96893]
[1779103847710,41.99,76765.21,16.4,-0.3421,0.00011,28.96893]
[1779103848861,41.99,76764.32,16.4,-0.3422,0.00011,28.97172]
[1779103848927,41.99,76764.32,16.4,-0.3422,0.00011,28.97172]
[1779103849845,41.99,76760.35,16.4,-0.34264,0.00011,28.98427]
[1779103849863,41.99,76760.35,16.4,-0.34264,0.00011,28.98427]
[1779103850510,41.99,76757.56,16.4,-0.34295,0.00011,28.99301]
[1779103856650,41.98,76743.65,16.4,-0.34445,0.00011,29.03555]
[1779103860352,41.97,76743.11,16.4,-0.34448,0.00011,29.03624]
[1779103860583,41.95,76743.1,16.4,-0.34443,0.00011,29.03449]
[1779103867409,41.93,76734.85,16.4,-0.34528,0.00011,29.05829]
[1779103876791,41.92,76736.66,16.4,-0.34504,0.00011,29.05145]
[1779103881826,41.91,76731.57,16.4,-0.3456,0.00011,29.06685]
[1779103885680,41.91,76734.09,16.4,-0.3453,0.00011,29.05868]
[1779103885854,41.91,76734.6,16.4,-0.34524,0.00011,29.05699]
[1779103890296,41.91,76734.99,16.4,-0.3452,0.00011,29.05586]
[1779103890397,41.91,76733.82,16.4,-0.34534,0.00011,29.05957]
[1779103890944,41.91,76733.82,16.4,-0.34534,0.00011,29.05957]
[1779103891256,41.91,76733.82,16.4,-0.34534,0.00011,29.05957]
[1779103898906,41.9,76733.78,16.4,-0.34531,0.00011,29.056]
[1779103899568,41.9,76737.62,16.4,-0.34487,0.00011,29.04389]
[1779103901819,41.9,76739.86,16.4,-0.34462,0.00011,29.03668]
[1779103901848,41.9,76739.86,16.4,-0.34462,0.00011,29.03668]
[1779103902068,41.9,76739.86,16.4,-0.34462,0.00011,29.03668]
[1779103902086,41.9,76739.86,16.4,-0.34462,0.00011,29.03668]
[1779103908012,41.9,76748.56,16.4,-0.34363,0.00011,29.00877]
[1779103909502,41.9,76748.56,16.4,-0.34363,0.00011,29.00877]
[1779103910346,41.9,76748.99,16.4,-0.34358,0.00011,29.00735]
[1779103910879,41.89,76754.08,16.4,-0.34301,0.00011,28.99111]
[1779103911173,41.89,76754.08,16.4,-0.34301,0.00011,28.99111]
[1779103913181,41.89,76761.94,16.4,-0.34214,0.00011,28.96607]
[1779103914152,41.89,76766.69,16.4,-0.34161,0.00011,28.95082]
[1779103920097,41.89,76761.81,16.4,-0.34214,0.00011,28.96625]
[1779103925132,41.89,76762.08,16.4,-0.34211,0.00011,28.9652]
[1779103926709,41.89,76761.77,16.4,-0.34214,0.00011,28.96616]
[1779103932181,41.89,76761.73,16.4,-0.34214,0.00011,28.96611]
[1779103937217,41.89,76766.51,16.4,-0.3416,0.00011,28.95072]
[1779103942252,41.89,76765.75,16.4,-0.34169,0.00011,28.95305]
[1779103946753,41.88,76765.49,16.4,-0.34171,0.00011,28.95381]
[1779103951765,41.88,76768.31,16.4,-0.34138,0.00011,28.9417]
[1779103956527,41.88,76769.0,16.4,-0.34131,0.00011,28.93944]
[1779103962392,41.88,76770.01,16.4,-0.34119,0.00011,28.93613]
[1779103967427,41.88,76770.59,16.4,-0.34113,0.00011,28.93424]
[1779103967916,41.88,76770.59,16.4,-0.34113,0.00011,28.93424]
[1779103968049,41.88,76770.59,16.4,-0.34113,0.00011,28.93424]
[1779103970311,41.88,76775.64,16.4,-0.34056,0.00011,28.91799]
[1779103975483,41.88,76781.48,16.4,-0.33992,0.00011,28.89926]
[1779103976500,41.88,76781.48,16.4,-0.33992,0.00011,28.89926]
[1779103982547,41.88,76776.99,16.4,-0.34042,0.00011,28.91386]
[1779103986514,41.88,76775.17,16.4,-0.34062,0.00011,28.91975]
[1779103992617,41.88,76772.47,16.4,-0.34092,0.00011,28.92842]
[1779103997652,41.88,76774.3,16.4,-0.34072,0.00011,28.92253]
[1779104001789,41.88,76774.46,16.4,-0.3407,0.00011,28.92202]
[1779104001860,41.88,76774.46,16.4,-0.3407,0.00011,28.92202]
[1779104002416,41.88,76774.46,16.4,-0.3407,0.00011,28.92202]
[1779104004701,41.88,76759.13,16.4,-0.34241,0.00011,28.97108]
[1779104007902,41.88,76756.21,16.4,-0.34273,0.00011,28.98032]
[1779104009614,41.88,76754.1,16.4,-0.34296,0.00011,28.98697]
[1779104009660,41.88,76754.1,16.4,-0.34296,0.00011,28.98693]
[1779104010844,41.88,76753.75,16.4,-0.343,0.00011,28.98799]
[1779104011965,41.88,76751.08,16.4,-0.3433,0.00011,28.99641]
[1779104015778,41.88,76740.77,16.4,-0.34442,0.00011,29.02567]
[1779104021232,41.88,76740.34,16.4,-0.34446,0.00011,29.02671]
[1779104022797,41.88,76742.07,16.4,-0.34426,0.00011,29.02112]
[1779104023024,41.88,76742.07,16.4,-0.34426,0.00011,29.02112]
[1779104023377,41.88,76742.07,16.4,-0.34426,0.00011,29.02112]
[1779104023385,41.88,76742.07,16.4,-0.34426,0.00011,29.02112]
[1779104023439,41.88,76742.07,16.4,-0.34426,0.00011,29.02112]
[1779104023570,41.88,76742.07,16.4,-0.34426,0.00011,29.02112]
[1779104023649,41.88,76742.07,16.4,-0.34426,0.00011,29.02112]
[1779104023697,41.87,76747.67,16.4,-0.34364,0.00011,29.00332]
[1779104023888,41.87,76747.67,16.4,-0.34364,0.00011,29.00332]
[1779104023901,41.87,76747.67,16.4,-0.34364,0.00011,29.00332]
[1779104023910,41.87,76747.67,16.4,-0.34364,0.00011,29.00332]
[1779104023919,41.87,76747.67,16.4,-0.34364,0.00011,29.00332]
[1779104023997,41.87,76747.67,16.4,-0.34364,0.00011,29.00332]
[1779104024128,41.87,76747.67,16.4,-0.34364,0.00011,29.00332]
[1779104024295,41.87,76747.67,16.4,-0.34364,0.00011,29.00332]
[1779104024335,41.87,76747.67,16.4,-0.34364,0.00011,29.00332]
[1779104024633,41.87,76767.8,16.4,-0.34139,0.00011,28.93917]
[1779104024814,41.87,76767.8,16.4,-0.34139,0.00011,28.93917]
[1779104024869,41.87,76767.8,16.4,-0.34139,0.00011,28.93917]
[1779104025196,41.87,76767.8,16.4,-0.34139,0.00011,28.93917]
[1779104025572,41.87,76795.5,16.4,-0.33831,0.00011,28.84937]
[1779104026130,41.87,76795.5,16.4,-0.33831,0.00011,28.84937]
[1779104026144,41.87,76795.5,16.4,-0.33831,0.00011,28.84937]
[1779104026237,41.87,76795.5,16.4,-0.33831,0.00011,28.84937]
[1779104026545,41.87,76795.5,16.4,-0.33831,0.00011,28.84937]
[1779104026613,41.87,76814.09,16.4,-0.33626,0.00011,28.78819]
[1779104027557,41.87,76814.09,16.4,-0.33626,0.00011,28.78819]
[1779104027648,41.87,76813.97,16.4,-0.33627,0.00011,28.78863]
[1779104028790,41.87,76806.23,16.4,-0.33713,0.00011,28.81417]
[1779104028849,41.87,76806.23,16.4,-0.33713,0.00011,28.81417]
[1779104028935,41.87,76806.23,16.4,-0.33713,0.00011,28.81417]
[1779104032042,41.87,76813.2,16.4,-0.33635,0.00011,28.79103]
[1779104032328,41.87,76813.2,16.4,-0.33635,0.00011,28.79103]
[1779104032331,41.87,76813.2,16.4,-0.33635,0.00011,28.79103]
[1779104032349,41.87,76813.2,16.4,-0.33635,0.00011,28.79103]
[1779104032414,41.87,76813.2,16.4,-0.33635,0.00011,28.79103]
[1779104033482,41.87,76812.98,16.4,-0.33637,0.00011,28.79166]
[1779104033489,41.87,76812.98,16.4,-0.33637,0.00011,28.79166]
[1779104033555,41.87,76816.03,16.4,-0.33603,0.00011,28.78141]
[1779104033903,41.87,76816.03,16.4,-0.33603,0.00011,28.78141]
[1779104033948,41.87,76816.03,16.4,-0.33603,0.00011,28.78141]
[1779104034166,41.87,76816.03,16.4,-0.33603,0.00011,28.78141]
[1779104034204,41.87,76816.03,16.4,-0.33603,0.00011,28.78141]
[1779104034466,41.87,76816.03,16.4,-0.33603,0.00011,28.78141]
[1779104034935,41.87,76820.96,16.4,-0.33549,0.00011,28.76505]
[1779104035241,41.87,76820.96,16.4,-0.33549,0.00011,28.76505]
[1779104035341,41.87,76820.96,16.4,-0.33549,0.00011,28.76505]
[1779104035445,41.87,76820.96,16.4,-0.33549,0.00011,28.76505]
[1779104035568,41.87,76820.96,16.4,-0.33549,0.00011,28.76505]
[1779104035612,41.86,76834.63,16.4,-0.33397,0.00011,28.71904]
[1779104035743,41.86,76834.63,16.4,-0.33397,0.00011,28.71904]
[1779104035876,41.86,76834.63,16.4,-0.33397,0.00011,28.71904]
[1779104035948,41.86,76847.67,16.4,-0.33254,0.00011,28.67511]
[1779104038948,41.86,76849.4,16.4,-0.33234,0.00011,28.66889]
[1779104041840,41.86,76848.1,16.4,-0.33247,0.00011,28.67312]
[1779104041925,41.86,76848.1,16.4,-0.33247,0.00011,28.67312]
[1779104043830,41.86,76844.6,16.4,-0.33285,0.00011,28.68477]
[1779104044121,41.86,76844.6,16.4,-0.33285,0.00011,28.68477]
[1779104050139,41.85,76836.04,16.4,-0.33377,0.00011,28.71291]
[1779104050308,41.85,76836.04,16.4,-0.33377,0.00011,28.71291]
[1779104050676,41.85,76836.04,16.4,-0.33377,0.00011,28.71291]
[1779104050355,41.85,76846.45,16.4,-0.33262,0.00011,28.67769]
[1779104050849,41.85,76846.45,16.4,-0.33262,0.00011,28.67769]
[1779104051267,41.85,76846.45,16.4,-0.33262,0.00011,28.67769]
[1779104051271,41.85,76857.34,16.4,-0.33142,0.00011,28.64059]
[1779104051852,41.85,76857.34,16.4,-0.33142,0.00011,28.64059]
[1779104053323,41.85,76857.63,16.4,-0.33139,0.00011,28.6395]
[1779104053337,41.85,76857.63,16.4,-0.33139,0.00011,28.6395]
[1779104053344,41.85,76857.63,16.4,-0.33139,0.00011,28.6395]
[1779104055653,41.85,76864.57,16.4,-0.33062,0.00011,28.61564]
[1779104057077,41.85,76848.71,16.4,-0.33236,0.00011,28.66949]
[1779104062541,41.84,76847.81,16.4,-0.33245,0.00011,28.67219]
[1779104062636,41.84,76847.81,16.4,-0.33245,0.00011,28.67219]
[1779104068153,41.84,76852.42,16.4,-0.33192,0.00011,28.65594]
[1779104073188,41.83,76852.74,16.4,-0.33187,0.00011,28.65144]
[1779104075532,41.83,76852.8,16.4,-0.33186,0.00011,28.65116]
[1779104075863,41.83,76853.0,16.4,-0.33183,0.00011,28.65033]
[1779104077520,41.83,76853.0,16.4,-0.33183,0.00011,28.65033]
[1779104077547,41.83,76865.17,16.4,-0.33049,0.00011,28.60864]
[1779104082284,41.83,76864.8,16.4,-0.33053,0.00011,28.60977]
[1779104082319,41.83,76864.8,16.4,-0.33053,0.00011,28.60977]
[1779104082494,41.83,76864.8,16.4,-0.33053,0.00011,28.60977]
[1779104082517,41.83,76864.8,16.4,-0.33053,0.00011,28.60977]
[1779104082572,41.83,76864.8,16.4,-0.33053,0.00011,28.60977]
[1779104082586,41.83,76864.8,16.4,-0.33053,0.00011,28.60977]
[1779104082773,41.83,76871.16,16.4,-0.32983,0.00011,28.58785]
[1779104083374,41.83,76871.16,16.4,-0.32983,0.00011,28.58785]
[1779104083448,41.83,76882.44,16.4,-0.32859,0.00011,28.54891]
[1779104083878,41.83,76882.44,16.4,-0.32859,0.00011,28.54891]
[1779104084724,41.83,76882.44,16.4,-0.32859,0.00011,28.54891]
[1779104085186,41.83,76889.91,16.4,-0.32777,0.00011,28.52293]
[1779104085247,41.83,76889.91,16.4,-0.32777,0.00011,28.52293]
[1779104085704,41.83,76889.91,16.4,-0.32777,0.00011,28.52293]
[1779104085720,41.83,76889.91,16.4,-0.32777,0.00011,28.52293]
[1779104086323,41.83,76890.24,16.4,-0.32774,0.00011,28.52176]
[1779104086378,41.83,76899.03,16.4,-0.32678,0.00011,28.49109]
[1779104088257,41.83,76899.94,16.4,-0.32668,0.00011,28.48798]
[1779104088341,41.83,76900.5,16.4,-0.32662,0.00011,28.48602]
[1779104089186,41.83,76900.5,16.4,-0.32662,0.00011,28.48602]
[1779104090767,41.83,76905.97,16.4,-0.32602,0.00011,28.46678]
[1779104090807,41.83,76905.97,16.4,-0.32602,0.00011,28.46678]
[1779104090827,41.83,76905.97,16.4,-0.32602,0.00011,28.46678]
[1779104092930,41.83,76909.18,16.4,-0.32566,0.00011,28.45528]
[1779104093297,41.83,76909.18,16.4,-0.32566,0.00011,28.45528]
[1779104093313,41.83,76909.18,16.4,-0.32566,0.00011,28.45528]
[1779104097222,41.82,76907.27,16.4,-0.32586,0.00011,28.46163]
[1779104100385,41.82,76898.26,16.4,-0.32684,0.00011,28.49301]
[1779104101327,41.82,76898.26,16.4,-0.32684,0.00011,28.49301]
[1779104105864,41.81,76895.62,16.4,-0.32709,0.00011,28.50085]
[1779104106718,41.81,76895.62,16.4,-0.32709,0.00011,28.50085]
[1779104106425,41.81,76894.82,16.4,-0.32718,0.00011,28.5037]
[1779104107432,41.81,76892.78,16.4,-0.3274,0.00011,28.51082]
[1779104112467,41.81,76896.45,16.4,-0.327,0.00011,28.49801]
[1779104117502,41.81,76895.61,16.4,-0.32709,0.00011,28.50096]
[1779104120287,41.81,76893.05,16.4,-0.32737,0.00011,28.5099]
[1779104125558,41.81,76900.13,16.4,-0.32657,0.00011,28.4843]
[1779104128973,41.8,76900.79,16.4,-0.3265,0.00011,28.48181]
[1779104134624,41.8,76906.22,16.4,-0.32588,0.00011,28.45943]
[1779104135571,41.8,76906.22,16.4,-0.32588,0.00011,28.45943]
[1779104140667,41.8,76905.24,16.4,-0.32599,0.00011,28.46287]
[1779104141525,41.8,76905.24,16.4,-0.32599,0.00011,28.46287]
[1779104143593,41.8,76902.69,16.4,-0.32627,0.00011,28.47185]
[1779104145707,41.8,76899.87,16.4,-0.32657,0.00011,28.48167]
[1779104146042,41.8,76901.45,16.4,-0.3264,0.00011,28.47605]
[1779104151744,41.8,76904.52,16.4,-0.32605,0.00011,28.46488]
[1779104156780,41.8,76904.19,16.4,-0.32608,0.00011,28.46573]
[1779104161815,41.79,76904.66,16.4,-0.32602,0.00011,28.46378]
[1779104165297,41.79,76903.34,16.4,-0.32616,0.00011,28.4683]
[1779104165362,41.79,76903.34,16.4,-0.32616,0.00011,28.4683]
[1779104165366,41.79,76903.34,16.4,-0.32616,0.00011,28.4683]
[1779104166507,41.79,76903.54,16.4,-0.32614,0.00011,28.46754]
[1779104170419,41.79,76916.24,16.4,-0.32475,0.00011,28.42249]
[1779104171531,41.79,76913.79,16.4,-0.32501,0.00011,28.43113]
[1779104172389,41.79,76913.15,16.4,-0.32508,0.00011,28.43336]
[1779104178592,41.79,76915.35,16.4,-0.32484,0.00011,28.4255]
[1779104183969,41.79,76916.18,16.4,-0.32475,0.00011,28.42248]
[1779104186213,41.79,76914.17,16.4,-0.32496,0.00011,28.42959]
[1779104191018,41.79,76902.88,16.4,-0.32618,0.00011,28.46627]
[1779104192992,41.79,76902.18,16.4,-0.32626,0.00011,28.4687]
[1779104197267,41.79,76895.82,16.4,-0.32695,0.00011,28.49105]
[1779104197367,41.79,76894.41,16.4,-0.32711,0.00011,28.49599]
[1779104198883,41.79,76894.41,16.4,-0.32711,0.00011,28.49605]
[1779104200553,41.79,76892.77,16.4,-0.32729,0.00011,28.50184]
[1779104200948,41.79,76888.75,16.4,-0.32773,0.00011,28.51598]
[1779104200960,41.79,76888.75,16.4,-0.32773,0.00011,28.51598]
[1779104201034,41.79,76888.75,16.4,-0.32773,0.00011,28.51598]
[1779104202341,41.79,76882.83,16.4,-0.32838,0.00011,28.53657]
[1779104204234,41.79,76875.81,16.4,-0.32915,0.00011,28.56097]
[1779104204699,41.79,76875.81,16.4,-0.32915,0.00011,28.56097]
[1779104210151,41.79,76873.82,16.4,-0.32937,0.00011,28.56783]
[1779104212315,41.79,76873.34,16.4,-0.32942,0.00011,28.56948]
[1779104212367,41.79,76873.34,16.4,-0.32942,0.00011,28.56948]
[1779104212413,41.79,76873.34,16.4,-0.32942,0.00011,28.56948]
[1779104212453,41.79,76873.34,16.4,-0.32942,0.00011,28.56948]
[1779104216468,41.79,76866.2,16.4,-0.33021,0.00011,28.59405]
[1779104216637,41.79,76866.2,16.4,-0.33021,0.00011,28.59405]
[1779104216703,41.79,76866.2,16.4,-0.33021,0.00011,28.59405]
[1779104216741,41.79,76866.2,16.4,-0.33021,0.00011,28.59405]
[1779104223243,41.79,76866.5,16.4,-0.33017,0.00011,28.59281]
[1779104227938,41.79,76865.41,16.4,-0.33028,0.00011,28.59645]
[1779104229387,41.79,76865.44,16.4,-0.33028,0.00011,28.59632]
[1779104229488,41.79,76854.08,16.4,-0.33153,0.00011,28.63518]
[1779104235327,41.78,76851.9,16.4,-0.33176,0.00011,28.64227]
[1779104240362,41.78,76852.45,16.4,-0.33169,0.00011,28.64008]
[1779104245397,41.78,76852.83,16.4,-0.33164,0.00011,28.63847]
[1779104250432,41.78,76848.52,16.4,-0.3321,0.00011,28.65283]
[1779104255469,41.77,76847.48,16.4,-0.33219,0.00011,28.65298]
[1779104260504,41.77,76846.99,16.4,-0.33224,0.00011,28.65428]
[1779104265539,41.77,76847.06,16.4,-0.33222,0.00011,28.6536]
[1779104270574,41.76,76845.05,16.4,-0.33243,0.00011,28.66006]
[1779104275609,41.76,76846.21,16.4,-0.33229,0.00011,28.65575]
[1779104280644,41.76,76847.59,16.4,-0.33213,0.00011,28.65069]
[1779104283128,41.75,76850.39,16.4,-0.33181,0.00011,28.64102]
[1779104288281,41.75,76859.66,16.4,-0.33079,0.00011,28.60911]
[1779104293737,41.75,76856.58,16.4,-0.33112,0.00011,28.61942]
[1779104298773,41.75,76856.19,16.4,-0.33115,0.00011,28.62053]
[1779104303808,41.75,76854.8,16.4,-0.3313,0.00011,28.62507]
[1779104308846,41.74,76854.78,16.4,-0.3313,0.00011,28.62489]
[1779104311516,41.74,76855.19,16.4,-0.33125,0.00011,28.6234]
[1779104313371,41.74,76859.38,16.4,-0.33077,0.00011,28.60593]
[1779104313418,41.74,76859.38,16.4,-0.33077,0.00011,28.60593]
[1779104313632,41.74,76859.38,16.4,-0.33077,0.00011,28.60593]
[1779104313797,41.74,76859.38,16.4,-0.33077,0.00011,28.60593]
[1779104313915,41.74,76859.38,16.4,-0.33077,0.00011,28.60593]
[1779104314414,41.74,76866.25,16.4,-0.33002,0.00011,28.58229]
[1779104319924,41.74,76872.0,16.4,-0.32938,0.00011,28.56241]
[1779104324959,41.74,76872.14,16.4,-0.32937,0.00011,28.56193]
[1779104329994,41.74,76872.7,16.4,-0.32931,0.00011,28.55999]
[1779104335029,41.74,76872.87,16.4,-0.32929,0.00011,28.55943]
[1779104340064,41.74,76872.94,16.4,-0.32928,0.00011,28.55921]
[1779104345099,41.74,76874.01,16.4,-0.32916,0.00011,28.55554]
[1779104350134,41.74,76870.99,16.4,-0.3295,0.00011,28.56601]
[1779104355169,41.74,76867.95,16.4,-0.32983,0.00011,28.57649]
[1779104359851,41.74,76868.37,16.4,-0.32978,0.00011,28.57502]
[1779104360911,41.74,76868.18,16.4,-0.3298,0.00011,28.57566]
[1779104363546,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363595,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363613,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363641,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363661,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363736,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363790,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363840,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363883,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363899,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363961,41.74,76867.85,16.4,-0.32984,0.00011,28.57678]
[1779104363978,41.74,76877.49,16.4,-0.32878,0.00011,28.54343]
[1779104364251,41.74,76877.49,16.4,-0.32878,0.00011,28.54343]
[1779104364377,41.74,76877.49,16.4,-0.32878,0.00011,28.54343]
[1779104364399,41.74,76877.49,16.4,-0.32878,0.00011,28.54343]
[1779104364611,41.74,76877.49,16.4,-0.32878,0.00011,28.54343]
[1779104364665,41.74,76877.49,16.4,-0.32878,0.00011,28.54343]
[1779104364700,41.74,76877.49,16.4,-0.32878,0.00011,28.54343]
[1779104364740,41.74,76877.49,16.4,-0.32878,0.00011,28.54343]
[1779104365127,41.74,76912.97,16.4,-0.3249,0.00011,28.41901]
[1779104365407,41.74,76912.97,16.4,-0.3249,0.00011,28.41901]
[1779104365838,41.74,76912.97,16.4,-0.3249,0.00011,28.41901]
[1779104366022,41.74,76951.51,16.4,-0.3207,0.00011,28.28059]
[1779104366235,41.74,76951.51,16.4,-0.3207,0.00011,28.28059]
[1779104366976,41.74,76951.51,16.4,-0.3207,0.00011,28.28059]
[1779104366985,41.74,76951.51,16.4,-0.3207,0.00011,28.28059]
[1779104367204,41.74,76960.01,16.4,-0.31977,0.00011,28.24969]
[1779104367738,41.74,76960.01,16.4,-0.31977,0.00011,28.24969]
[1779104367925,41.74,76963.53,16.4,-0.31939,0.00011,28.23663]
[1779104368108,41.74,76963.53,16.4,-0.31939,0.00011,28.23663]
[1779104368471,41.74,76963.53,16.4,-0.31939,0.00011,28.23663]
[1779104368603,41.74,76963.53,16.4,-0.31939,0.00011,28.23663]
[1779104369443,41.74,76963.11,16.4,-0.31943,0.00011,28.23809]
[1779104369512,41.74,76963.11,16.4,-0.31943,0.00011,28.23809]
[1779104370200,41.74,76967.4,16.4,-0.31897,0.00011,28.22241]
[1779104370229,41.74,76967.4,16.4,-0.31897,0.00011,28.22241]
[1779104370305,41.74,76967.4,16.4,-0.31897,0.00011,28.22241]
[1779104370356,41.74,76967.4,16.4,-0.31897,0.00011,28.22241]
[1779104370476,41.74,76967.4,16.4,-0.31897,0.00011,28.22241]
[1779104370493,41.74,76967.4,16.4,-0.31897,0.00011,28.22241]
[1779104370502,41.74,76967.4,16.4,-0.31897,0.00011,28.22241]
[1779104370506,41.74,76967.4,16.4,-0.31897,0.00011,28.22241]
[1779104370727,41.74,76967.4,16.4,-0.31897,0.00011,28.22241]
[1779104371043,41.74,76974.99,16.4,-0.31814,0.00011,28.19443]
[1779104371491,41.74,76974.99,16.4,-0.31814,0.00011,28.19443]
[1779104371833,41.74,76974.99,16.4,-0.31814,0.00011,28.19443]
[1779104372049,41.74,76974.99,16.4,-0.31814,0.00011,28.19443]
[1779104371910,41.74,76984.09,16.4,-0.31714,0.00011,28.15777]
[1779104372080,41.74,76984.09,16.4,-0.31714,0.00011,28.15777]
[1779104372144,41.74,76984.09,16.4,-0.31714,0.00011,28.15777]
[1779104374502,41.74,76992.05,16.4,-0.31628,0.00011,28.12826]
[1779104375187,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104375234,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104375683,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104375693,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104375698,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104375739,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104375767,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104375849,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104375942,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104376036,41.74,76988.15,16.4,-0.3167,0.00011,28.14266]
[1779104376106,41.74,76992.95,16.4,-0.31619,0.00011,28.12498]
[1779104376214,41.74,76992.95,16.4,-0.31619,0.00011,28.12498]
[1779104376270,41.74,76992.95,16.4,-0.31619,0.00011,28.12498]
[1779104376418,41.74,76992.95,16.4,-0.31619,0.00011,28.12498]
[1779104376461,41.74,76992.95,16.4,-0.31619,0.00011,28.12498]
[1779104376523,41.74,76992.95,16.4,-0.31619,0.00011,28.12498]
[1779104376798,41.74,76992.95,16.4,-0.31619,0.00011,28.12498]
[1779104376962,41.74,76992.95,16.4,-0.31619,0.00011,28.12498]
[1779104377025,41.74,76992.95,16.4,-0.31619,0.00011,28.12498]
[1779104377001,41.74,77004.83,16.4,-0.31491,0.00011,28.08073]
[1779104377119,41.74,77004.83,16.4,-0.31491,0.00011,28.08073]
[1779104377604,41.74,77004.83,16.4,-0.31491,0.00011,28.08073]
[1779104377773,41.74,77004.83,16.4,-0.31491,0.00011,28.08073]
[1779104377964,41.74,77004.83,16.4,-0.31491,0.00011,28.08073]
[1779104377857,41.74,77016.32,16.4,-0.31367,0.00011,28.03768]
[1779104378647,41.74,77016.32,16.4,-0.31367,0.00011,28.03768]
[1779104378673,41.74,77016.32,16.4,-0.31367,0.00011,28.03768]
[1779104378761,41.74,77028.5,16.4,-0.31236,0.00011,27.99159]
[1779104381545,41.74,77034.56,16.4,-0.31171,0.00011,27.96852]
[1779104381621,41.74,77034.56,16.4,-0.31171,0.00011,27.96852]
[1779104381661,41.74,77034.56,16.4,-0.31171,0.00011,27.96852]
[1779104381672,41.74,77034.56,16.4,-0.31171,0.00011,27.96852]
[1779104381792,41.74,77034.56,16.4,-0.31171,0.00011,27.96852]
[1779104381869,41.74,77034.56,16.4,-0.31171,0.00011,27.96852]
[1779104382201,41.74,77037.45,16.4,-0.3114,0.00011,27.95744]
[1779104382654,41.74,77037.45,16.4,-0.3114,0.00011,27.95744]
[1779104382666,41.74,77037.45,16.4,-0.3114,0.00011,27.95744]
[1779104383075,41.74,77043.0,16.4,-0.3108,0.00011,27.93627]
[1779104383187,41.74,77043.0,16.4,-0.3108,0.00011,27.93627]
[1779104383203,41.74,77043.0,16.4,-0.3108,0.00011,27.93627]
[1779104383422,41.74,77043.0,16.4,-0.3108,0.00011,27.93627]
[1779104384574,41.74,77048.29,16.4,-0.31024,0.00011,27.91607]
[1779104384935,41.74,77048.29,16.4,-0.31024,0.00011,27.91607]
[1779104385035,41.74,77048.29,16.4,-0.31024,0.00011,27.91607]
[1779104385185,41.74,77042.38,16.4,-0.31087,0.00011,27.9386]
[1779104385651,41.74,77042.38,16.4,-0.31087,0.00011,27.9386]
[1779104385769,41.74,77042.38,16.4,-0.31087,0.00011,27.9386]
[1779104387584,41.74,77047.3,16.4,-0.31034,0.00011,27.9199]
[1779104388058,41.74,77047.3,16.4,-0.31034,0.00011,27.9199]
[1779104388279,41.74,77052.5,16.4,-0.30979,0.00011,27.89999]
[1779104389069,41.74,77052.54,16.4,-0.30978,0.00011,27.89983]
[1779104390430,41.74,77050.68,16.4,-0.30999,0.00011,27.90727]
[1779104390652,41.74,77050.68,16.4,-0.30999,0.00011,27.90727]
[1779104390889,41.74,77050.68,16.4,-0.30999,0.00011,27.90727]
[1779104391178,41.74,77050.3,16.4,-0.31004,0.00011,27.90898]
[1779104393571,41.74,77046.5,16.4,-0.31044,0.00011,27.92353]
[1779104395593,41.74,77043.11,16.4,-0.31081,0.00011,27.93649]
[1779104395921,41.74,77043.11,16.4,-0.31081,0.00011,27.93649]
[1779104395978,41.74,77043.11,16.4,-0.31081,0.00011,27.93649]
[1779104396449,41.74,77044.14,16.4,-0.31069,0.00011,27.93254]
[1779104398022,41.74,77048.58,16.4,-0.31022,0.00011,27.91558]
[1779104398052,41.74,77048.58,16.4,-0.31022,0.00011,27.91558]
[1779104398142,41.74,77051.25,16.4,-0.30993,0.00011,27.90533]
[1779104398145,41.74,77051.25,16.4,-0.30993,0.00011,27.90533]
[1779104398150,41.74,77051.25,16.4,-0.30993,0.00011,27.90533]
[1779104398237,41.74,77051.25,16.4,-0.30993,0.00011,27.90533]
[1779104398432,41.74,77051.25,16.4,-0.30993,0.00011,27.90533]
[1779104398514,41.74,77051.25,16.4,-0.30993,0.00011,27.90533]
[1779104399546,41.74,77059.02,16.4,-0.3091,0.00011,27.87551]
[1779104399585,41.74,77059.02,16.4,-0.3091,0.00011,27.87551]
[1779104399620,41.74,77059.02,16.4,-0.3091,0.00011,27.87551]
[1779104399788,41.74,77059.02,16.4,-0.3091,0.00011,27.87551]
[1779104399874,41.74,77082.3,16.4,-0.30663,0.00011,27.78547]
[1779104400692,41.74,77082.3,16.4,-0.30663,0.00011,27.78547]
[1779104400804,41.74,77082.3,16.4,-0.30663,0.00011,27.78547]
[1779104400846,41.74,77082.3,16.4,-0.30663,0.00011,27.78547]
[1779104400936,41.74,77103.76,16.4,-0.30434,0.00011,27.70134]
[1779104401496,41.74,77103.76,16.4,-0.30434,0.00011,27.70134]
[1779104402006,41.74,77103.76,16.4,-0.30434,0.00011,27.70134]
[1779104402141,41.74,77103.76,16.4,-0.30434,0.00011,27.70134]
[1779104402072,41.74,77114.12,16.4,-0.30324,0.00011,27.66032]
[1779104402356,41.74,77114.12,16.4,-0.30324,0.00011,27.66032]
[1779104404076,41.74,77113.07,16.4,-0.30335,0.00011,27.66441]
[1779104404414,41.74,77113.07,16.4,-0.30335,0.00011,27.66441]
[1779104404864,41.74,77113.07,16.4,-0.30335,0.00011,27.66441]
[1779104405387,41.74,77113.94,16.4,-0.30326,0.00011,27.66099]
[1779104406699,41.74,77113.94,16.4,-0.30326,0.00011,27.66102]
[1779104406714,41.74,77123.13,16.4,-0.30229,0.00011,27.62464]
[1779104407496,41.74,77123.13,16.4,-0.30229,0.00011,27.62464]
[1779104410550,41.74,77130.97,16.4,-0.30147,0.00011,27.59364]
[1779104410844,41.74,77130.97,16.4,-0.30147,0.00011,27.59364]
[1779104411676,41.74,77132.27,16.4,-0.30135,0.00011,27.58934]
[1779104411817,41.74,77132.27,16.4,-0.30135,0.00011,27.58934]
[1779104415446,41.75,77120.47,16.4,-0.30263,0.00011,27.63736]
[1779104415457,41.75,77120.47,16.4,-0.30263,0.00011,27.63736]
[1779104416476,41.75,77119.79,16.4,-0.3027,0.00011,27.64005]
[1779104417072,41.75,77130.48,16.4,-0.30157,0.00011,27.59768]
[1779104417867,41.75,77130.48,16.4,-0.30157,0.00011,27.59768]
[1779104418839,41.75,77130.59,16.4,-0.30156,0.00011,27.59732]
[1779104418900,41.75,77130.59,16.4,-0.30156,0.00011,27.59732]
[1779104419043,41.75,77130.59,16.4,-0.30156,0.00011,27.59732]
[1779104419632,41.75,77131.88,16.4,-0.30143,0.00011,27.59226]
[1779104419665,41.75,77131.88,16.4,-0.30143,0.00011,27.59226]
[1779104419690,41.75,77131.88,16.4,-0.30143,0.00011,27.59226]
[1779104419715,41.75,77131.88,16.4,-0.30143,0.00011,27.59226]
[1779104419997,41.75,77131.88,16.4,-0.30143,0.00011,27.59226]
[1779104420080,41.75,77145.03,16.4,-0.30005,0.00011,27.53979]
[1779104420553,41.75,77145.03,16.4,-0.30005,0.00011,27.53979]
[1779104420677,41.75,77145.03,16.4,-0.30005,0.00011,27.53979]
[1779104420871,41.75,77145.03,16.4,-0.30005,0.00011,27.53979]
[1779104420908,41.75,77162.39,16.4,-0.29822,0.0001,27.46981]
[1779104421508,41.75,77162.39,16.4,-0.29822,0.0001,27.46981]
[1779104422032,41.75,77162.39,16.4,-0.29822,0.0001,27.46981]
[1779104422051,41.75,77162.39,16.4,-0.29822,0.0001,27.46981]
[1779104422101,41.75,77162.39,16.4,-0.29822,0.0001,27.46981]
[1779104422225,41.75,77167.38,16.4,-0.2977,0.0001,27.44953]
[1779104422477,41.75,77167.38,16.4,-0.2977,0.0001,27.44953]
[1779104422517,41.75,77167.38,16.4,-0.2977,0.0001,27.44953]
[1779104422528,41.75,77167.38,16.4,-0.2977,0.0001,27.44953]
[1779104422690,41.75,77167.38,16.4,-0.2977,0.0001,27.44953]
[1779104422779,41.75,77167.38,16.4,-0.2977,0.0001,27.44953]
[1779104423144,41.75,77167.38,16.4,-0.2977,0.0001,27.44953]
[1779104422926,41.75,77182.87,16.4,-0.29608,0.0001,27.38655]
[1779104423709,41.75,77182.87,16.4,-0.29608,0.0001,27.38655]
[1779104424120,41.75,77200.49,16.4,-0.29423,0.0001,27.31409]
[1779104425033,41.75,77200.49,16.4,-0.29423,0.0001,27.31409]
[1779104425093,41.75,77215.62,16.4,-0.29266,0.0001,27.25172]
[1779104425434,41.75,77215.62,16.4,-0.29266,0.0001,27.25172]
[1779104426469,41.75,77213.3,16.4,-0.2929,0.0001,27.26144]
[1779104428395,41.75,77212.33,16.4,-0.29301,0.0001,27.2658]
[1779104428630,41.75,77212.33,16.4,-0.29301,0.0001,27.2658]
[1779104428739,41.75,77216.88,16.4,-0.29254,0.0001,27.24714]
[1779104429551,41.75,77216.88,16.4,-0.29254,0.0001,27.24714]
[1779104429645,41.75,77216.88,16.4,-0.29254,0.0001,27.24714]
[1779104430127,41.75,77216.88,16.4,-0.29254,0.0001,27.24714]
[1779104429921,41.75,77230.43,16.4,-0.29114,0.0001,27.19079]
[1779104430928,41.75,77230.43,16.4,-0.29114,0.0001,27.19079]
[1779104432616,41.75,77237.37,16.4,-0.2904,0.0001,27.15866]
[1779104432962,41.75,77237.37,16.4,-0.2904,0.0001,27.15866]
[1779104433177,41.75,77237.37,16.4,-0.2904,0.0001,27.15866]
[1779104434373,41.75,77243.61,16.4,-0.28976,0.0001,27.1326]
[1779104434430,41.75,77243.61,16.4,-0.28976,0.0001,27.1326]
[1779104434835,41.75,77243.61,16.4,-0.28976,0.0001,27.1326]
[1779104434842,41.75,77243.61,16.4,-0.28976,0.0001,27.1326]
[1779104436080,41.75,77246.19,16.4,-0.28949,0.0001,27.12183]
[1779104436239,41.76,77248.68,16.4,-0.28925,0.0001,27.11195]
[1779104436928,41.76,77248.68,16.4,-0.28925,0.0001,27.11195]
[1779104437128,41.76,77248.68,16.4,-0.28925,0.0001,27.11195]
[1779104437144,41.76,77241.95,16.4,-0.28994,0.0001,27.14021]
[1779104437332,41.76,77241.95,16.4,-0.28994,0.0001,27.14021]
[1779104437777,41.76,77241.95,16.4,-0.28994,0.0001,27.14021]
[1779104437835,41.76,77241.95,16.4,-0.28994,0.0001,27.14021]
[1779104437897,41.76,77241.95,16.4,-0.28994,0.0001,27.14021]
[1779104438101,41.76,77241.95,16.4,-0.28994,0.0001,27.14021]
[1779104438107,41.77,77226.89,16.4,-0.29157,0.0001,27.20589]
[1779104438205,41.77,77226.89,16.4,-0.29157,0.0001,27.20589]
[1779104438311,41.77,77226.89,16.4,-0.29157,0.0001,27.20589]
[1779104438368,41.77,77226.89,16.4,-0.29157,0.0001,27.20589]
[1779104438557,41.77,77226.89,16.4,-0.29157,0.0001,27.20589]
[1779104439155,41.77,77226.89,16.4,-0.29157,0.0001,27.20589]
[1779104439090,41.78,77199.21,16.4,-0.29449,0.0001,27.32238]
[1779104440157,41.78,77199.21,16.4,-0.29449,0.0001,27.32238]
[1779104439914,41.8,77185.11,16.4,-0.29601,0.0001,27.38216]
[1779104440846,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104441236,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104441468,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104441514,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104441588,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104441806,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104441854,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104441992,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104442052,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104442120,41.8,77184.44,16.4,-0.29608,0.0001,27.38499]
[1779104442165,41.8,77171.78,16.4,-0.29742,0.0001,27.43695]
[1779104442386,41.8,77171.78,16.4,-0.29742,0.0001,27.43695]
[1779104442681,41.8,77171.78,16.4,-0.29742,0.0001,27.43695]
[1779104442865,41.8,77171.78,16.4,-0.29742,0.0001,27.43695]
[1779104442912,41.81,77157.26,16.4,-0.29899,0.0001,27.4978]
[1779104443530,41.81,77157.26,16.4,-0.29899,0.0001,27.4978]
[1779104443666,41.81,77157.26,16.4,-0.29899,0.0001,27.4978]
[1779104443819,41.81,77157.26,16.4,-0.29899,0.0001,27.4978]
[1779104446668,41.83,77153.34,16.4,-0.29946,0.0001,27.51596]
[1779104446894,41.83,77153.34,16.4,-0.29946,0.0001,27.51596]
[1779104447694,41.83,77159.69,16.4,-0.2988,0.0001,27.49059]
[1779104447723,41.83,77159.69,16.4,-0.2988,0.0001,27.49059]
[1779104450136,41.83,77166.06,16.4,-0.29814,0.0001,27.46524]
[1779104452169,41.83,77158.81,16.4,-0.29891,0.0001,27.49483]
[1779104452190,41.83,77144.87,16.4,-0.30037,0.00011,27.55087]
[1779104452394,41.83,77144.87,16.4,-0.30037,0.00011,27.55087]
[1779104452415,41.83,77144.87,16.4,-0.30037,0.00011,27.55087]
[1779104454167,41.84,77144.39,16.4,-0.30043,0.00011,27.5529]
[1779104454203,41.84,77144.39,16.4,-0.30043,0.00011,27.5529]
[1779104455047,41.84,77138.19,16.4,-0.30108,0.00011,27.57773]
[1779104455060,41.84,77127.93,16.4,-0.30216,0.00011,27.61857]
[1779104456030,41.84,77127.93,16.4,-0.30216,0.00011,27.61857]
[1779104456039,41.84,77127.93,16.4,-0.30216,0.00011,27.61857]
[1779104456293,41.84,77132.43,16.4,-0.30169,0.00011,27.60078]
[1779104456392,41.84,77132.43,16.4,-0.30169,0.00011,27.60078]
[1779104456404,41.84,77132.43,16.4,-0.30169,0.00011,27.60078]
[1779104456412,41.84,77132.43,16.4,-0.30169,0.00011,27.60078]
[1779104457435,41.84,77132.6,16.4,-0.30167,0.00011,27.60016]
[1779104458542,41.84,77134.68,16.4,-0.30146,0.00011,27.59196]
[1779104460061,41.84,77135.42,16.4,-0.30138,0.00011,27.58908]
[1779104460977,41.84,77136.83,16.4,-0.30123,0.00011,27.58355]
[1779104461168,41.84,77136.83,16.4,-0.30123,0.00011,27.58355]
[1779104461240,41.84,77141.3,16.4,-0.30077,0.00011,27.56581]
[1779104461434,41.84,77141.3,16.4,-0.30077,0.00011,27.56581]
[1779104461526,41.84,77141.3,16.4,-0.30077,0.00011,27.56581]
[1779104462010,41.84,77141.3,16.4,-0.30077,0.00011,27.56581]
[1779104462068,41.84,77151.17,16.4,-0.29973,0.0001,27.52631]
[1779104462334,41.84,77151.17,16.4,-0.29973,0.0001,27.52631]
[1779104462926,41.84,77151.17,16.4,-0.29973,0.0001,27.52631]
[1779104462935,41.84,77151.17,16.4,-0.29973,0.0001,27.52631]
[1779104463080,41.84,77151.17,16.4,-0.29973,0.0001,27.52631]
[1779104463148,41.84,77151.17,16.4,-0.29973,0.0001,27.52631]
[1779104463186,41.84,77151.17,16.4,-0.29973,0.0001,27.52631]
[1779104463294,41.84,77159.25,16.4,-0.29888,0.0001,27.49384]
[1779104463541,41.84,77159.25,16.4,-0.29888,0.0001,27.49384]
[1779104463622,41.84,77159.25,16.4,-0.29888,0.0001,27.49384]
[1779104463760,41.84,77159.25,16.4,-0.29888,0.0001,27.49384]
[1779104463779,41.84,77159.25,16.4,-0.29888,0.0001,27.49384]
[1779104463953,41.84,77159.25,16.4,-0.29888,0.0001,27.49384]
[1779104464047,41.84,77176.17,16.4,-0.29711,0.0001,27.42544]
[1779104465132,41.84,77187.05,16.4,-0.29597,0.0001,27.38117]
[1779104466530,41.84,77187.05,16.4,-0.29597,0.0001,27.38117]
[1779104468661,41.84,77189.65,16.4,-0.2957,0.0001,27.37066]
[1779104470031,41.84,77192.02,16.4,-0.29546,0.0001,27.36103]
[1779104470215,41.84,77192.02,16.4,-0.29546,0.0001,27.36103]
[1779104471117,41.84,77199.62,16.4,-0.29467,0.0001,27.33002]
[1779104471178,41.84,77213.41,16.4,-0.29324,0.0001,27.27344]
[1779104471322,41.84,77213.41,16.4,-0.29324,0.0001,27.27344]
[1779104471366,41.84,77213.41,16.4,-0.29324,0.0001,27.27344]
[1779104472476,41.84,77214.34,16.4,-0.29314,0.0001,27.26944]
[1779104473043,41.84,77214.34,16.4,-0.29314,0.0001,27.26944]
[1779104473202,41.84,77214.34,16.4,-0.29314,0.0001,27.26944]
[1779104473218,41.84,77238.36,16.4,-0.29065,0.0001,27.1698]
[1779104473858,41.84,77238.36,16.4,-0.29065,0.0001,27.1698]
[1779104474192,41.84,77238.36,16.4,-0.29065,0.0001,27.1698]
[1779104474205,41.84,77238.36,16.4,-0.29065,0.0001,27.1698]
[1779104474217,41.84,77249.09,16.4,-0.28954,0.0001,27.12495]
[1779104474429,41.84,77249.09,16.4,-0.28954,0.0001,27.12495]
[1779104474478,41.84,77249.09,16.4,-0.28954,0.0001,27.12495]
[1779104474490,41.84,77249.09,16.4,-0.28954,0.0001,27.12495]
[1779104474526,41.84,77249.09,16.4,-0.28954,0.0001,27.12495]
[1779104474608,41.84,77249.09,16.4,-0.28954,0.0001,27.12495]
[1779104474816,41.84,77249.09,16.4,-0.28954,0.0001,27.12495]
[1779104475212,41.84,77249.09,16.4,-0.28954,0.0001,27.12495]
[1779104475490,41.84,77257.78,16.4,-0.28864,0.0001,27.08851]
[1779104475999,41.84,77257.78,16.4,-0.28864,0.0001,27.08851]
[1779104476002,41.84,77257.78,16.4,-0.28864,0.0001,27.08851]
[1779104476141,41.84,77257.78,16.4,-0.28864,0.0001,27.08851]
[1779104476234,41.84,77273.9,16.4,-0.28699,0.0001,27.02062]
[1779104476388,41.84,77273.9,16.4,-0.28699,0.0001,27.02062]
[1779104476541,41.84,77273.9,16.4,-0.28699,0.0001,27.02062]
[1779104476682,41.84,77273.9,16.4,-0.28699,0.0001,27.02062]
[1779104477316,41.84,77274.24,16.4,-0.28695,0.0001,27.01898]
[1779104477419,41.84,77274.24,16.4,-0.28695,0.0001,27.01898]
[1779104477602,41.84,77274.24,16.4,-0.28695,0.0001,27.01898]
[1779104477764,41.84,77274.24,16.4,-0.28695,0.0001,27.01898]
[1779104477886,41.84,77274.24,16.4,-0.28695,0.0001,27.01898]
[1779104478217,41.83,77288.12,16.4,-0.28552,0.0001,26.95999]
[1779104478740,41.83,77288.12,16.4,-0.28552,0.0001,26.95999]
[1779104480954,41.83,77296.43,16.4,-0.28467,0.0001,26.92444]
[1779104481034,41.83,77296.43,16.4,-0.28467,0.0001,26.92444]
[1779104481292,41.83,77299.09,16.4,-0.2844,0.0001,26.91304]
[1779104481377,41.83,77299.09,16.4,-0.2844,0.0001,26.91304]
[1779104482269,41.83,77304.14,16.4,-0.28388,0.0001,26.89141]
[1779104482279,41.83,77304.14,16.4,-0.28388,0.0001,26.89141]
[1779104482775,41.83,77304.14,16.4,-0.28388,0.0001,26.89141]
[1779104482787,41.83,77304.14,16.4,-0.28388,0.0001,26.89141]
[1779104482912,41.83,77304.14,16.4,-0.28388,0.0001,26.89141]
[1779104483434,41.83,77306.51,16.4,-0.28364,0.0001,26.88126]
[1779104483443,41.83,77306.51,16.4,-0.28364,0.0001,26.88126]
[1779104483470,41.83,77306.51,16.4,-0.28364,0.0001,26.88126]
[1779104483530,41.83,77306.51,16.4,-0.28364,0.0001,26.88126]
[1779104484240,41.83,77316.73,16.4,-0.2826,0.0001,26.83739]
[1779104484391,41.83,77316.73,16.4,-0.2826,0.0001,26.83739]
[1779104484474,41.83,77316.73,16.4,-0.2826,0.0001,26.83739]
[1779104484503,41.83,77316.73,16.4,-0.2826,0.0001,26.83739]
[1779104484715,41.83,77316.73,16.4,-0.2826,0.0001,26.83739]
[1779104484717,41.83,77316.73,16.4,-0.2826,0.0001,26.83739]
[1779104485306,41.83,77316.11,16.4,-0.28266,0.0001,26.84007]
[1779104485407,41.83,77316.11,16.4,-0.28266,0.0001,26.84007]
[1779104485448,41.83,77316.11,16.4,-0.28266,0.0001,26.84007]
[1779104485595,41.83,77316.11,16.4,-0.28266,0.0001,26.84007]
[1779104485613,41.83,77316.11,16.4,-0.28266,0.0001,26.84007]
[1779104485870,41.83,77316.11,16.4,-0.28266,0.0001,26.84007]
[1779104486857,41.83,77313.79,16.4,-0.2829,0.0001,26.85008]
[1779104486940,41.83,77313.79,16.4,-0.2829,0.0001,26.85008]
[1779104487897,41.83,77317.33,16.4,-0.28254,0.0001,26.83489]
[1779104487997,41.83,77317.33,16.4,-0.28254,0.0001,26.83489]
[1779104489680,41.83,77331.07,16.4,-0.28114,0.0001,26.77575]
[1779104489963,41.83,77331.07,16.4,-0.28114,0.0001,26.77575]
[1779104490166,41.83,77331.07,16.4,-0.28114,0.0001,26.77575]
[1779104490249,41.83,77331.07,16.4,-0.28114,0.0001,26.77575]
[1779104490674,41.84,77335.67,16.4,-0.28068,0.0001,26.75594]
[1779104491021,41.84,77335.67,16.4,-0.28068,0.0001,26.75594]
[1779104491152,41.84,77335.67,16.4,-0.28068,0.0001,26.75594]
[1779104491243,41.84,77335.67,16.4,-0.28068,0.0001,26.75594]
[1779104491753,41.84,77326.51,16.4,-0.28162,0.0001,26.79361]
[1779104492420,41.85,77317.89,16.4,-0.28251,0.0001,26.83158]
[1779104492431,41.85,77317.89,16.4,-0.28251,0.0001,26.83158]
[1779104493288,41.85,77328.72,16.4,-0.28141,0.0001,26.78494]
[1779104493914,41.85,77328.72,16.4,-0.28141,0.0001,26.78494]
[1779104494067,41.85,77328.72,16.4,-0.28141,0.0001,26.78494]
[1779104494113,41.85,77328.72,16.4,-0.28141,0.0001,26.78494]
[1779104494281,41.85,77328.72,16.4,-0.28141,0.0001,26.78494]
[1779104494285,41.85,77328.72,16.4,-0.28141,0.0001,26.78494]
[1779104494311,41.85,77339.64,16.4,-0.28031,0.0001,26.73776]
[1779104494358,41.85,77339.64,16.4,-0.28031,0.0001,26.73776]
[1779104494426,41.85,77339.64,16.4,-0.28031,0.0001,26.73776]
[1779104495329,41.85,77339.24,16.4,-0.28038,0.0001,26.74083]
[1779104495480,41.85,77339.24,16.4,-0.28038,0.0001,26.74083]
[1779104496700,41.86,77339.74,16.4,-0.28035,0.0001,26.74]
[1779104499410,41.87,77348.0,16.4,-0.27955,0.0001,26.70571]
[1779104499742,41.87,77348.0,16.4,-0.27955,0.0001,26.70571]
[1779104500464,41.88,77343.03,16.4,-0.28012,0.0001,26.73033]
[1779104500505,41.88,77343.03,16.4,-0.28012,0.0001,26.73033]
[1779104500532,41.88,77343.03,16.4,-0.28012,0.0001,26.73033]
[1779104500577,41.88,77343.03,16.4,-0.28012,0.0001,26.73033]
[1779104500585,41.88,77343.03,16.4,-0.28012,0.0001,26.73033]
[1779104501179,41.88,77343.03,16.4,-0.28012,0.0001,26.73033]
[1779104501188,41.88,77343.03,16.4,-0.28012,0.0001,26.73033]
[1779104501279,41.89,77332.79,16.4,-0.28119,0.0001,26.77602]
[1779104501850,41.89,77332.79,16.4,-0.28119,0.0001,26.77602]
[1779104501882,41.9,77321.69,16.4,-0.28234,0.0001,26.82518]
[1779104502485,41.9,77321.69,16.4,-0.28234,0.0001,26.82518]
[1779104503314,41.9,77321.69,16.4,-0.28234,0.0001,26.82518]
[1779104503473,41.9,77317.95,16.4,-0.28274,0.0001,26.84212]
[1779104503681,41.9,77317.95,16.4,-0.28274,0.0001,26.84212]
[1779104504095,41.9,77317.95,16.4,-0.28274,0.0001,26.84212]
[1779104504144,41.9,77317.95,16.4,-0.28274,0.0001,26.84212]
[1779104504154,41.9,77317.95,16.4,-0.28274,0.0001,26.84212]
[1779104504201,41.9,77317.95,16.4,-0.28274,0.0001,26.84212]
[1779104504473,41.9,77320.15,16.4,-0.28252,0.0001,26.83271]
[1779104505095,41.9,77320.15,16.4,-0.28252,0.0001,26.83271]
[1779104507493,41.9,77314.87,16.4,-0.28306,0.0001,26.85543]
[1779104508044,41.9,77314.87,16.4,-0.28306,0.0001,26.85543]
[1779104508085,41.9,77304.91,16.4,-0.28407,0.0001,26.89807]
[1779104509748,41.9,77304.91,16.4,-0.28407,0.0001,26.89807]
[1779104509769,41.9,77298.31,16.4,-0.28475,0.0001,26.92618]
[1779104510535,41.9,77298.31,16.4,-0.28475,0.0001,26.92618]
[1779104510623,41.9,77298.31,16.4,-0.28475,0.0001,26.92618]
[1779104510696,41.9,77298.31,16.4,-0.28475,0.0001,26.92618]
[1779104510709,41.9,77298.31,16.4,-0.28475,0.0001,26.92618]
[1779104510837,41.9,77298.31,16.4,-0.28475,0.0001,26.92618]
[1779104510986,41.9,77298.31,16.4,-0.28475,0.0001,26.92618]
[1779104511017,41.9,77298.31,16.4,-0.28475,0.0001,26.92618]
[1779104511095,41.9,77300.52,16.4,-0.28453,0.0001,26.91699]
[1779104512713,41.9,77307.16,16.4,-0.28385,0.0001,26.88859]
[1779104513078,41.9,77316.65,16.4,-0.28288,0.0001,26.84791]
[1779104515531,41.9,77313.14,16.4,-0.28324,0.0001,26.86293]
[1779104515542,41.9,77313.14,16.4,-0.28324,0.0001,26.86293]
[1779104517381,41.9,77315.79,16.4,-0.28297,0.0001,26.8516]
[1779104518059,41.9,77315.79,16.4,-0.28297,0.0001,26.8516]
[1779104518545,41.9,77307.68,16.4,-0.28379,0.0001,26.88634]
[1779104520405,41.9,77307.19,16.4,-0.28384,0.0001,26.88843]
[1779104520706,41.9,77307.19,16.4,-0.28384,0.0001,26.88843]
[1779104520749,41.9,77307.19,16.4,-0.28384,0.0001,26.88843]
[1779104520874,41.9,77307.19,16.4,-0.28384,0.0001,26.88843]
[1779104521275,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104521411,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104521461,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104521640,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104521723,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104521778,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104521889,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104521904,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104521993,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104522151,41.9,77318.83,16.4,-0.28266,0.0001,26.83853]
[1779104522741,41.9,77326.1,16.4,-0.28192,0.0001,26.80726]
[1779104522747,41.9,77326.1,16.4,-0.28192,0.0001,26.80726]
[1779104522820,41.9,77337.16,16.4,-0.2808,0.0001,26.75956]
[1779104524046,41.9,77337.16,16.4,-0.2808,0.0001,26.75956]
[1779104524325,41.9,77337.16,16.4,-0.2808,0.0001,26.75956]
[1779104524540,41.9,77341.55,16.4,-0.28035,0.0001,26.74062]
[1779104525313,41.9,77341.55,16.4,-0.28035,0.0001,26.74062]
[1779104527099,41.9,77334.23,16.4,-0.2811,0.0001,26.77239]
[1779104527159,41.91,77321.99,16.4,-0.28237,0.0001,26.82643]
[1779104527859,41.91,77321.99,16.4,-0.28237,0.0001,26.82643]
[1779104528452,41.91,77326.95,16.4,-0.28187,0.0001,26.80515]
[1779104528990,41.91,77326.95,16.4,-0.28187,0.0001,26.80515]
[1779104529075,41.91,77326.95,16.4,-0.28187,0.0001,26.80515]
[1779104529099,41.91,77326.95,16.4,-0.28187,0.0001,26.80515]
[1779104529180,41.91,77326.95,16.4,-0.28187,0.0001,26.80515]
[1779104529309,41.91,77326.95,16.4,-0.28187,0.0001,26.80515]
[1779104529427,41.91,77327.39,16.4,-0.28182,0.0001,26.80329]
[1779104530163,41.91,77327.39,16.4,-0.28182,0.0001,26.80329]
[1779104530189,41.91,77312.66,16.4,-0.28332,0.0001,26.86659]
[1779104530506,41.91,77312.66,16.4,-0.28332,0.0001,26.86659]
[1779104531200,41.91,77312.66,16.4,-0.28332,0.0001,26.86659]
[1779104531262,41.91,77312.66,16.4,-0.28332,0.0001,26.86659]
[1779104531300,41.91,77303.18,16.4,-0.2843,0.0001,26.90768]
[1779104531781,41.91,77303.18,16.4,-0.2843,0.0001,26.90768]
[1779104532096,41.91,77303.18,16.4,-0.2843,0.0001,26.90768]
[1779104532154,41.91,77303.18,16.4,-0.2843,0.0001,26.90768]
[1779104532319,41.91,77303.18,16.4,-0.2843,0.0001,26.90768]
[1779104532449,41.91,77297.24,16.4,-0.28491,0.0001,26.93325]
[1779104532680,41.91,77297.24,16.4,-0.28491,0.0001,26.93325]
[1779104532824,41.91,77297.24,16.4,-0.28491,0.0001,26.93325]
[1779104533231,41.91,77297.24,16.4,-0.28491,0.0001,26.93325]
[1779104533246,41.93,77284.0,16.4,-0.28631,0.0001,26.99166]
[1779104533774,41.93,77284.0,16.4,-0.28631,0.0001,26.99166]
[1779104533805,41.94,77273.71,16.4,-0.28741,0.0001,27.03702]
[1779104534634,41.94,77273.71,16.4,-0.28741,0.0001,27.03702]
[1779104534771,41.94,77273.71,16.4,-0.28741,0.0001,27.03702]
[1779104534856,41.94,77273.71,16.4,-0.28741,0.0001,27.03702]
[1779104535273,41.94,77273.71,16.4,-0.28741,0.0001,27.03702]
[1779104535493,41.94,77270.4,16.4,-0.28775,0.0001,27.05108]
[1779104536785,41.94,77272.21,16.4,-0.28757,0.0001,27.04356]
[1779104539421,41.94,77263.34,16.4,-0.28848,0.0001,27.08096]
[1779104540659,41.94,77251.83,16.4,-0.28967,0.0001,27.12921]
[1779104542506,41.94,77244.38,16.4,-0.29044,0.0001,27.16028]
[1779104543257,41.94,77244.38,16.4,-0.29044,0.0001,27.16028]
[1779104543264,41.94,77234.21,16.4,-0.29149,0.0001,27.20248]
[1779104544980,41.94,77233.06,16.4,-0.2916,0.0001,27.20724]
[1779104545003,41.94,77224.04,16.4,-0.29253,0.0001,27.24411]
[1779104550127,41.94,77232.64,16.4,-0.29163,0.0001,27.20823]
[1779104551765,41.93,77234.17,16.4,-0.29147,0.0001,27.20175]
[1779104551818,41.93,77234.17,16.4,-0.29147,0.0001,27.20175]
[1779104552151,41.93,77234.17,16.4,-0.29147,0.0001,27.20175]
[1779104552247,41.93,77250.35,16.4,-0.28978,0.0001,27.13131]
[1779104553109,41.93,77250.35,16.4,-0.28978,0.0001,27.13131]
[1779104553145,41.93,77250.35,16.4,-0.28978,0.0001,27.13131]
[1779104553251,41.93,77260.26,16.4,-0.28876,0.0001,27.08984]
[1779104553793,41.93,77269.83,16.4,-0.28778,0.0001,27.04969]
[1779104554506,41.93,77269.83,16.4,-0.28778,0.0001,27.04969]
[1779104554571,41.93,77269.83,16.4,-0.28778,0.0001,27.04969]
[1779104557094,41.93,77269.95,16.4,-0.28777,0.0001,27.04927]
[1779104562146,41.94,77275.58,16.4,-0.2872,0.0001,27.02593]
[1779104564071,41.94,77270.87,16.4,-0.28769,0.0001,27.04596]
[1779104564151,41.94,77270.87,16.4,-0.28769,0.0001,27.04596]
[1779104564270,41.94,77270.87,16.4,-0.28769,0.0001,27.04596]
[1779104564532,41.94,77273.03,16.4,-0.28747,0.0001,27.03706]
[1779104565596,41.94,77273.03,16.4,-0.28747,0.0001,27.03706]
[1779104566902,41.94,77279.56,16.4,-0.28681,0.0001,27.00964]
[1779104566932,41.94,77279.56,16.4,-0.28681,0.0001,27.00964]
[1779104568249,41.94,77284.32,16.4,-0.28632,0.0001,26.98962]
[1779104568521,41.94,77279.15,16.4,-0.28686,0.0001,27.01172]
[1779104568660,41.94,77279.15,16.4,-0.28686,0.0001,27.01172]
[1779104568823,41.94,77279.15,16.4,-0.28686,0.0001,27.01172]
[1779104569550,41.94,77279.15,16.4,-0.28686,0.0001,27.01172]
[1779104570842,41.94,77272.55,16.4,-0.28753,0.0001,27.03966]
[1779104573115,41.94,77262.74,16.4,-0.28855,0.0001,27.08105]
[1779104575394,41.94,77261.94,16.4,-0.28863,0.0001,27.08451]
[1779104575402,41.94,77252.14,16.4,-0.28964,0.0001,27.12556]
[1779104575556,41.94,77252.14,16.4,-0.28964,0.0001,27.12556]
[1779104579189,41.94,77252.71,16.4,-0.28958,0.0001,27.12319]
[1779104580649,41.94,77259.56,16.4,-0.28888,0.0001,27.09459]
[1779104581113,41.94,77271.5,16.4,-0.28765,0.0001,27.04451]
[1779104587018,41.95,77265.94,16.4,-0.28823,0.0001,27.06826]
[1779104592054,41.95,77256.79,16.4,-0.28918,0.0001,27.10686]
[1779104596082,41.95,77241.57,16.4,-0.29075,0.0001,27.17031]
[1779104598204,41.95,77240.88,16.4,-0.29082,0.0001,27.17316]
[1779104598305,41.95,77239.26,16.4,-0.29098,0.0001,27.17981]
[1779104599019,41.95,77239.26,16.4,-0.29098,0.0001,27.17981]
[1779104599106,41.95,77238.77,16.4,-0.29103,0.0001,27.18184]
[1779104599925,41.95,77238.77,16.4,-0.29103,0.0001,27.18184]
[1779104599993,41.95,77238.77,16.4,-0.29103,0.0001,27.18184]
[1779104600141,41.95,77238.77,16.4,-0.29103,0.0001,27.18184]
[1779104600350,41.95,77238.77,16.4,-0.29103,0.0001,27.18184]
[1779104600892,41.95,77239.15,16.4,-0.29099,0.0001,27.18018]
[1779104600959,41.95,77239.15,16.4,-0.29099,0.0001,27.18018]
[1779104606169,41.95,77241.47,16.4,-0.29075,0.0001,27.17036]
[1779104606219,41.95,77241.47,16.4,-0.29075,0.0001,27.17036]
[1779104606570,41.95,77240.25,16.4,-0.29087,0.0001,27.17538]
[1779104608031,41.95,77240.99,16.4,-0.29079,0.0001,27.17226]
[1779104608084,41.95,77240.99,16.4,-0.29079,0.0001,27.17226]
[1779104608247,41.94,77259.73,16.4,-0.28887,0.0001,27.09412]
[1779104608519,41.94,77259.73,16.4,-0.28887,0.0001,27.09412]
[1779104609176,41.94,77259.73,16.4,-0.28886,0.0001,27.09408]
[1779104614211,41.95,77272.25,16.4,-0.28757,0.0001,27.0387]
[1779104617775,41.95,77275.53,16.4,-0.28724,0.0001,27.02524]
[1779104623260,41.95,77275.8,16.4,-0.28723,0.0001,27.02489]
[1779104627816,41.96,77281.53,16.4,-0.28666,0.0001,27.00145]
[1779104632345,41.96,77268.76,16.4,-0.28798,0.0001,27.05582]
[1779104634357,41.96,77253.71,16.4,-0.28953,0.0001,27.11893]
[1779104637382,41.96,77240.68,16.4,-0.29087,0.0001,27.17318]
[1779104642417,41.96,77243.26,16.4,-0.2906,0.0001,27.16232]
[1779104644461,41.96,77253.59,16.4,-0.28954,0.0001,27.11934]
[1779104645467,41.96,77264.09,16.4,-0.28846,0.0001,27.07548]
[1779104645895,41.96,77264.09,16.4,-0.28846,0.0001,27.07548]
[1779104646027,41.96,77264.09,16.4,-0.28846,0.0001,27.07548]
[1779104646360,41.96,77264.09,16.4,-0.28846,0.0001,27.07548]
[1779104646478,41.96,77264.09,16.4,-0.28846,0.0001,27.07548]
[1779104646466,41.96,77272.06,16.4,-0.28765,0.0001,27.04209]
[1779104646521,41.96,77272.06,16.4,-0.28765,0.0001,27.04209]
[1779104646554,41.96,77272.06,16.4,-0.28765,0.0001,27.04209]
[1779104646743,41.96,77272.06,16.4,-0.28765,0.0001,27.04209]
[1779104646782,41.96,77272.06,16.4,-0.28765,0.0001,27.04209]
[1779104646863,41.96,77272.06,16.4,-0.28765,0.0001,27.04209]
[1779104646966,41.96,77272.06,16.4,-0.28765,0.0001,27.04209]
[1779104647029,41.96,77272.06,16.4,-0.28765,0.0001,27.04209]
[1779104647481,41.96,77284.12,16.4,-0.28642,0.0001,26.99135]
[1779104647800,41.96,77284.12,16.4,-0.28642,0.0001,26.99135]
[1779104647938,41.96,77284.12,16.4,-0.28642,0.0001,26.99135]
[1779104647998,41.96,77284.12,16.4,-0.28642,0.0001,26.99135]
[1779104648330,41.96,77297.86,16.4,-0.28501,0.0001,26.93302]
[1779104649560,41.96,77305.15,16.4,-0.28427,0.0001,26.90201]
[1779104649612,41.96,77305.15,16.4,-0.28427,0.0001,26.90201]
[1779104650012,41.96,77305.15,16.4,-0.28427,0.0001,26.90201]
[1779104650047,41.96,77305.15,16.4,-0.28427,0.0001,26.90201]
[1779104651045,41.96,77304.89,16.4,-0.28429,0.0001,26.90303]
[1779104652930,41.96,77291.9,16.4,-0.28562,0.0001,26.95828]
[1779104653733,41.96,77291.9,16.4,-0.28562,0.0001,26.95828]
[1779104653833,41.96,77291.9,16.4,-0.28562,0.0001,26.95828]
[1779104653847,41.96,77291.9,16.4,-0.28562,0.0001,26.95828]
[1779104654142,41.96,77291.9,16.4,-0.28562,0.0001,26.95828]
[1779104654366,41.96,77291.9,16.4,-0.28562,0.0001,26.95828]
[1779104654388,41.96,77293.08,16.4,-0.2855,0.0001,26.95345]
[1779104655371,41.96,77293.08,16.4,-0.2855,0.0001,26.95345]
[1779104655427,41.96,77290.2,16.4,-0.2858,0.0001,26.96582]
[1779104656462,41.96,77290.2,16.4,-0.2858,0.0001,26.96582]
[1779104658045,41.96,77294.76,16.4,-0.28533,0.0001,26.94649]
[1779104658141,41.96,77294.76,16.4,-0.28533,0.0001,26.94649]
[1779104660244,41.96,77299.95,16.4,-0.2848,0.0001,26.92448]
[1779104660304,41.96,77299.95,16.4,-0.2848,0.0001,26.92448]
[1779104663043,41.96,77308.02,16.4,-0.28398,0.0001,26.89021]
[1779104664813,41.96,77303.14,16.4,-0.28448,0.0001,26.91112]
[1779104666582,41.96,77296.6,16.4,-0.28515,0.0001,26.93904]
[1779104666586,41.96,77296.6,16.4,-0.28515,0.0001,26.93904]
[1779104666911,41.96,77297.58,16.4,-0.28505,0.0001,26.93492]
[1779104668747,41.96,77297.81,16.4,-0.28503,0.0001,26.93414]
[1779104669772,41.97,77298.18,16.4,-0.285,0.0001,26.93276]
[1779104670067,41.97,77298.18,16.4,-0.285,0.0001,26.93276]
[1779104670231,41.97,77298.18,16.4,-0.285,0.0001,26.93276]
[1779104670401,41.97,77295.98,16.4,-0.28523,0.0001,26.94229]
[1779104673538,41.97,77297.82,16.4,-0.28502,0.0001,26.93106]
[1779104673845,41.97,77297.82,16.4,-0.28502,0.0001,26.93106]
[1779104675475,41.96,77299.22,16.4,-0.28488,0.0001,26.92505]
[1779104680743,41.96,77304.26,16.4,-0.28435,0.0001,26.90312]
[1779104683421,41.96,77307.17,16.4,-0.28405,0.0001,26.89066]
[1779104683448,41.96,77307.17,16.4,-0.28405,0.0001,26.89066]
[1779104683496,41.96,77307.17,16.4,-0.28405,0.0001,26.89066]
[1779104683513,41.96,77303.62,16.4,-0.28441,0.0001,26.9057]
[1779104683652,41.96,77303.62,16.4,-0.28441,0.0001,26.9057]
[1779104685920,41.96,77285.05,16.4,-0.28632,0.0001,26.98491]
[1779104690431,41.97,77285.47,16.4,-0.28629,0.0001,26.98361]
[1779104691508,41.97,77285.69,16.4,-0.28627,0.0001,26.98281]
[1779104691514,41.97,77285.69,16.4,-0.28627,0.0001,26.98281]
[1779104693039,41.97,77292.43,16.4,-0.28558,0.0001,26.95457]
[1779104693091,41.97,77292.43,16.4,-0.28558,0.0001,26.95457]
[1779104693179,41.97,77292.43,16.4,-0.28558,0.0001,26.95457]
[1779104693436,41.97,77292.43,16.4,-0.28558,0.0001,26.95457]
[1779104693448,41.97,77292.43,16.4,-0.28558,0.0001,26.95457]
[1779104693835,41.97,77299.39,16.4,-0.28488,0.0001,26.92536]
[1779104698631,41.97,77302.93,16.4,-0.28452,0.0001,26.91024]
[1779104701129,41.97,77303.6,16.4,-0.28445,0.0001,26.90738]
[1779104701206,41.97,77303.6,16.4,-0.28445,0.0001,26.90738]
[1779104701692,41.97,77305.61,16.4,-0.28425,0.0001,26.89881]
[1779104704206,41.97,77308.7,16.4,-0.28393,0.0001,26.88562]
[1779104704605,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104704645,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104704684,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104704723,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104704852,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104704888,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104704917,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104705011,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104705189,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104705224,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104705442,41.97,77307.77,16.4,-0.28403,0.0001,26.88959]
[1779104705451,41.97,77295.77,16.4,-0.28525,0.0001,26.94064]
[1779104705719,41.97,77295.77,16.4,-0.28525,0.0001,26.94064]
[1779104705758,41.97,77295.77,16.4,-0.28525,0.0001,26.94064]
[1779104706544,41.97,77295.77,16.4,-0.28525,0.0001,26.94064]
[1779104706650,41.97,77295.77,16.4,-0.28525,0.0001,26.94088]
[1779104706994,41.97,77295.77,16.4,-0.28525,0.0001,26.94088]
[1779104707003,41.97,77295.77,16.4,-0.28525,0.0001,26.94088]
[1779104707038,41.97,77295.77,16.4,-0.28525,0.0001,26.94088]
[1779104707323,41.97,77285.26,16.4,-0.28633,0.0001,26.9856]
[1779104708458,41.97,77285.26,16.4,-0.28633,0.0001,26.9856]
[1779104708514,41.97,77285.26,16.4,-0.28633,0.0001,26.9856]
[1779104710721,41.97,77278.71,16.4,-0.28701,0.0001,27.01367]
[1779104711916,41.98,77277.89,16.4,-0.2871,0.0001,27.01723]
[1779104713013,41.98,77277.57,16.4,-0.28713,0.0001,27.01868]
[1779104716120,41.98,77270.96,16.4,-0.28782,0.0001,27.04677]
[1779104716406,41.98,77270.96,16.4,-0.28782,0.0001,27.04677]
[1779104716875,41.98,77268.1,16.4,-0.28811,0.0001,27.05894]
[1779104721085,41.98,77257.49,16.4,-0.28921,0.0001,27.10348]
[1779104724373,41.98,77265.17,16.4,-0.28842,0.0001,27.07142]
[1779104724532,41.98,77265.17,16.4,-0.28842,0.0001,27.07142]
[1779104724917,41.98,77257.78,16.4,-0.28918,0.0001,27.10236]
[1779104726117,41.98,77247.96,16.4,-0.29019,0.0001,27.14333]
[1779104731152,41.98,77238.78,16.4,-0.29112,0.0001,27.17811]
[1779104731926,41.98,77238.78,16.4,-0.29112,0.0001,27.17811]
[1779104731933,41.98,77238.78,16.4,-0.29112,0.0001,27.17811]
[1779104731991,41.98,77238.78,16.4,-0.29112,0.0001,27.17811]
[1779104733166,41.98,77249.17,16.4,-0.29004,0.0001,27.13487]
[1779104734173,41.98,77263.16,16.4,-0.2886,0.0001,27.07644]
[1779104736957,41.98,77267.27,16.4,-0.28818,0.0001,27.05925]
[1779104737195,41.98,77267.04,16.4,-0.28821,0.0001,27.06027]
[1779104740220,41.98,77257.3,16.4,-0.28921,0.0001,27.10125]
[1779104745255,41.98,77251.76,16.4,-0.28979,0.0001,27.12454]
[1779104750290,41.98,77249.84,16.4,-0.28999,0.0001,27.1327]
[1779104755329,41.98,77245.26,16.4,-0.29046,0.0001,27.15184]
[1779104760370,41.98,77245.79,16.4,-0.29041,0.0001,27.14964]
[1779104765405,41.98,77257.78,16.4,-0.28917,0.0001,27.09971]
[1779104770440,41.98,77252.92,16.4,-0.28968,0.0001,27.12018]
[1779104775475,41.98,77256.34,16.4,-0.28933,0.0001,27.10609]
[1779104780510,41.99,77256.82,16.4,-0.28929,0.0001,27.10427]
[1779104785545,41.99,77254.22,16.4,-0.28956,0.0001,27.11529]
[1779104787039,41.99,77250.3,16.4,-0.28996,0.0001,27.13164]
[1779104789443,41.99,77242.18,16.4,-0.29081,0.0001,27.16585]
[1779104794609,41.99,77248.9,16.4,-0.2901,0.0001,27.13491]
[1779104799644,41.99,77257.84,16.4,-0.28918,0.0001,27.09775]
[1779104805130,41.99,77256.08,16.4,-0.28937,0.0001,27.10526]
[1779104811027,41.99,77254.49,16.4,-0.28954,0.0001,27.11202]
[1779104814750,42.01,77241.64,16.4,-0.29093,0.0001,27.16876]
[1779104815891,42.01,77241.64,16.4,-0.29093,0.0001,27.16876]
[1779104816433,42.01,77241.64,16.4,-0.29093,0.0001,27.16876]
[1779104820673,42.01,77236.91,16.4,-0.29144,0.0001,27.1891]
[1779104824390,42.01,77235.08,16.4,-0.29163,0.0001,27.19675]
[1779104825973,42.01,77237.31,16.4,-0.2914,0.0001,27.18742]
[1779104829388,42.01,77232.47,16.4,-0.29189,0.0001,27.20725]
[1779104831608,42.01,77227.33,16.4,-0.29242,0.0001,27.2283]
[1779104831638,42.01,77227.33,16.4,-0.29242,0.0001,27.2283]
[1779104831657,42.01,77227.33,16.4,-0.29242,0.0001,27.2283]
[1779104831668,42.01,77227.33,16.4,-0.29242,0.0001,27.2283]
[1779104831686,42.01,77226.87,16.4,-0.29247,0.0001,27.23051]
[1779104831954,42.01,77226.87,16.4,-0.29247,0.0001,27.23051]
[1779104831966,42.01,77226.87,16.4,-0.29247,0.0001,27.23051]
[1779104835704,42.02,77228.24,16.4,-0.29234,0.0001,27.22529]
[1779104839197,42.02,77221.52,16.4,-0.29305,0.0001,27.25334]
[1779104841828,42.02,77220.39,16.4,-0.29317,0.0001,27.25833]
[1779104841836,42.02,77220.39,16.4,-0.29317,0.0001,27.25833]
[1779104842537,42.02,77220.39,16.4,-0.29317,0.0001,27.25833]
[1779104844961,42.02,77232.06,16.4,-0.29197,0.0001,27.21033]
[1779104849996,42.02,77233.61,16.4,-0.2918,0.0001,27.20358]
[1779104855033,42.02,77231.97,16.4,-0.29195,0.0001,27.20692]
[1779104857427,42.02,77232.09,16.4,-0.29193,0.0001,27.20636]
[1779104858984,42.02,77231.89,16.4,-0.29195,0.0001,27.20705]
[1779104859234,42.02,77231.89,16.4,-0.29195,0.0001,27.20705]
[1779104860301,42.02,77224.0,16.4,-0.29277,0.0001,27.23969]
[1779104866624,42.02,77219.08,16.4,-0.29329,0.0001,27.26064]
[1779104872767,42.03,77215.03,16.4,-0.29373,0.0001,27.27793]
[1779104872834,42.03,77215.03,16.4,-0.29373,0.0001,27.27793]
[1779104872876,42.03,77215.03,16.4,-0.29373,0.0001,27.27793]
[1779104872981,42.03,77215.03,16.4,-0.29373,0.0001,27.27793]
[1779104873154,42.03,77215.03,16.4,-0.29373,0.0001,27.27793]
[1779104874931,42.03,77213.27,16.4,-0.29391,0.0001,27.28531]
[1779104877538,42.03,77209.61,16.4,-0.2943,0.0001,27.30051]
[1779104880395,42.03,77210.76,16.4,-0.29418,0.0001,27.29596]
[1779104883623,42.03,77221.4,16.4,-0.29309,0.0001,27.25278]
[1779104886472,42.03,77222.28,16.4,-0.293,0.0001,27.24927]
[1779104887817,42.03,77227.59,16.4,-0.29246,0.0001,27.22769]
[1779104891151,42.04,77227.97,16.4,-0.29243,0.0001,27.22652]
[1779104895878,42.04,77221.28,16.4,-0.29314,0.0001,27.25467]
[1779104896416,42.04,77221.28,16.4,-0.29314,0.0001,27.25467]
[1779104901139,42.04,77214.63,16.4,-0.29384,0.0001,27.28239]
[1779104901150,42.04,77214.63,16.4,-0.29384,0.0001,27.28239]
[1779104902658,42.04,77215.94,16.4,-0.2937,0.0001,27.27711]
[1779104904582,42.04,77205.3,16.4,-0.29481,0.0001,27.32077]
[1779104906134,42.04,77201.01,16.4,-0.29525,0.0001,27.33828]
[1779104907427,42.04,77204.51,16.4,-0.29489,0.0001,27.32411]
[1779104907433,42.04,77204.51,16.4,-0.29489,0.0001,27.32411]
[1779104908643,42.04,77207.32,16.4,-0.2946,0.0001,27.3127]
[1779104911689,42.04,77210.19,16.4,-0.29431,0.0001,27.3011]
[1779104914368,42.05,77215.45,16.4,-0.29375,0.0001,27.27668]
[1779104916035,42.05,77215.05,16.4,-0.2938,0.0001,27.27848]
[1779104916168,42.05,77215.05,16.4,-0.2938,0.0001,27.27848]
[1779104916892,42.05,77218.89,16.4,-0.2934,0.0001,27.26286]
[1779104917226,42.05,77218.89,16.4,-0.2934,0.0001,27.26286]
[1779104920986,42.05,77222.73,16.4,-0.29302,0.0001,27.24752]
[1779104922553,42.05,77224.11,16.4,-0.29288,0.0001,27.24198]
[1779104922603,42.05,77224.11,16.4,-0.29288,0.0001,27.24198]
[1779104922633,42.05,77224.11,16.4,-0.29288,0.0001,27.24198]
[1779104923849,42.05,77225.09,16.4,-0.29278,0.0001,27.23819]
[1779104925404,42.05,77222.88,16.4,-0.29301,0.0001,27.24738]
[1779104931569,42.06,77224.51,16.4,-0.29286,0.0001,27.24149]
[1779104931942,42.06,77224.51,16.4,-0.29286,0.0001,27.24149]
[1779104931997,42.06,77224.51,16.4,-0.29286,0.0001,27.24149]
[1779104932879,42.06,77223.59,16.4,-0.29296,0.0001,27.2455]
[1779104932880,42.06,77223.59,16.4,-0.29296,0.0001,27.2455]
[1779104933159,42.06,77223.59,16.4,-0.29296,0.0001,27.2455]
[1779104933591,42.06,77213.8,16.4,-0.29397,0.0001,27.28557]
[1779104935977,42.06,77211.4,16.4,-0.29423,0.0001,27.29565]
[1779104937140,42.06,77207.28,16.4,-0.29466,0.0001,27.31251]
[1779104937838,42.06,77203.65,16.4,-0.29503,0.0001,27.32732]
[1779104938213,42.06,77203.65,16.4,-0.29503,0.0001,27.32732]
[1779104938652,42.06,77203.65,16.4,-0.29503,0.0001,27.32732]
[1779104938834,42.06,77201.59,16.4,-0.29525,0.0001,27.33573]
[1779104939440,42.06,77201.59,16.4,-0.29525,0.0001,27.33573]
[1779104939816,42.06,77201.59,16.4,-0.29525,0.0001,27.33576]
[1779104939857,42.06,77201.59,16.4,-0.29525,0.0001,27.33576]
[1779104942787,42.06,77197.21,16.4,-0.2957,0.0001,27.35358]
[1779104943822,42.06,77199.35,16.4,-0.29548,0.0001,27.34492]
[1779104943917,42.06,77199.35,16.4,-0.29548,0.0001,27.34492]
[1779104945857,42.06,77200.23,16.4,-0.29539,0.0001,27.34138]
[1779104946171,42.06,77200.23,16.4,-0.29539,0.0001,27.34138]
[1779104946820,42.06,77202.2,16.4,-0.29519,0.0001,27.3334]
[1779104947680,42.06,77202.2,16.4,-0.29519,0.0001,27.3334]
[1779104947978,42.06,77205.64,16.4,-0.29483,0.0001,27.31944]
[1779104948425,42.06,77205.64,16.4,-0.29483,0.0001,27.31944]
[1779104949405,42.06,77205.7,16.4,-0.29483,0.0001,27.31923]
[1779104950816,42.06,77205.35,16.4,-0.29486,0.0001,27.32074]
[1779104950819,42.06,77205.35,16.4,-0.29486,0.0001,27.32074]
[1779104950962,42.06,77205.35,16.4,-0.29486,0.0001,27.32074]
[1779104951838,42.06,77206.2,16.4,-0.29478,0.0001,27.31732]
[1779104953541,42.06,77209.89,16.4,-0.2944,0.0001,27.30233]
[1779104956540,42.06,77214.94,16.4,-0.29388,0.0001,27.28193]
[1779104958584,42.06,77215.03,16.4,-0.29387,0.0001,27.28171]
[1779104962945,42.07,77216.76,16.4,-0.2937,0.0001,27.27495]
[1779104966551,42.07,77216.2,16.4,-0.29377,0.0001,27.27757]
[1779104966873,42.07,77216.08,16.4,-0.29378,0.0001,27.27814]
[1779104969909,42.07,77225.96,16.4,-0.29277,0.0001,27.23786]
[1779104976480,42.07,77230.27,16.4,-0.29232,0.0001,27.21776]
[1779104979343,42.08,77232.01,16.4,-0.29215,0.0001,27.21078]
[1779104982113,42.07,77233.25,16.4,-0.29201,0.0001,27.20542]
[1779104987963,42.08,77232.83,16.4,-0.29208,0.0001,27.20794]
[1779104991442,42.08,77232.97,16.4,-0.29207,0.0001,27.20765]
[1779104993694,42.08,77233.16,16.4,-0.29205,0.0001,27.20693]
[1779104999041,42.08,77240.63,16.4,-0.29127,0.0001,27.17563]
[1779105000842,42.08,77240.63,16.4,-0.29127,0.0001,27.17563]
[1779105002686,42.08,77250.57,16.4,-0.29024,0.0001,27.13439]
[1779105003554,42.08,77250.11,16.4,-0.29029,0.0001,27.13625]
[1779105003661,42.08,77250.11,16.4,-0.29029,0.0001,27.13625]
[1779105003703,42.08,77250.11,16.4,-0.29029,0.0001,27.13625]
[1779105003803,42.08,77237.76,16.4,-0.29156,0.0001,27.18749]
[1779105004013,42.08,77237.76,16.4,-0.29156,0.0001,27.18749]
[1779105004789,42.08,77226.13,16.4,-0.29277,0.0001,27.23554]
[1779105005753,42.08,77226.13,16.4,-0.29277,0.0001,27.23554]
[1779105005846,42.08,77226.13,16.4,-0.29277,0.0001,27.23554]
[1779105006434,42.08,77222.98,16.4,-0.2931,0.0001,27.24858]
[1779105006634,42.08,77222.98,16.4,-0.2931,0.0001,27.24858]
[1779105006740,42.08,77222.98,16.4,-0.2931,0.0001,27.24858]
[1779105006848,42.08,77222.98,16.4,-0.2931,0.0001,27.24858]
[1779105007898,42.08,77220.47,16.4,-0.29336,0.0001,27.25897]
[1779105007943,42.08,77220.47,16.4,-0.29336,0.0001,27.25897]
[1779105007947,42.08,77220.47,16.4,-0.29336,0.0001,27.25897]
[1779105007949,42.08,77220.47,16.4,-0.29336,0.0001,27.25897]
[1779105008501,42.08,77220.47,16.4,-0.29336,0.0001,27.25897]
[1779105008522,42.08,77220.47,16.4,-0.29336,0.0001,27.25897]
[1779105008551,42.08,77203.43,16.4,-0.29512,0.0001,27.32856]
[1779105010256,42.08,77202.91,16.4,-0.29518,0.0001,27.33076]
[1779105010354,42.08,77193.79,16.4,-0.29612,0.0001,27.36778]
[1779105012061,42.08,77193.91,16.4,-0.29611,0.0001,27.36732]
[1779105012431,42.08,77193.91,16.4,-0.29611,0.0001,27.36732]
[1779105012471,42.08,77204.56,16.4,-0.29501,0.0001,27.32415]
[1779105018775,42.08,77207.93,16.4,-0.29466,0.0001,27.31057]
[1779105019122,42.08,77207.66,16.4,-0.29469,0.0001,27.31175]
[1779105019658,42.08,77207.66,16.4,-0.29469,0.0001,27.31175]
[1779105020334,42.08,77209.16,16.4,-0.29454,0.0001,27.30569]
[1779105021797,42.08,77206.98,16.4,-0.29476,0.0001,27.31457]
[1779105024142,42.08,77205.09,16.4,-0.29496,0.0001,27.32238]
[1779105029108,42.08,77209.8,16.4,-0.29448,0.0001,27.30339]
[1779105030882,42.08,77209.8,16.4,-0.29448,0.0001,27.30339]
[1779105032352,42.09,77210.16,16.4,-0.29443,0.0001,27.29887]
[1779105032546,42.09,77210.16,16.4,-0.29443,0.0001,27.29887]
[1779105036967,42.09,77207.76,16.4,-0.29468,0.0001,27.30887]
[1779105037516,42.09,77207.76,16.4,-0.29468,0.0001,27.30887]
[1779105037518,42.09,77207.76,16.4,-0.29468,0.0001,27.30887]
[1779105038554,42.09,77207.85,16.4,-0.29467,0.0001,27.30854]
[1779105038600,42.09,77207.85,16.4,-0.29467,0.0001,27.30854]
[1779105040118,42.09,77207.26,16.4,-0.29474,0.0001,27.31103]
[1779105040471,42.09,77207.26,16.4,-0.29474,0.0001,27.31103]
[1779105040823,42.09,77207.26,16.4,-0.29474,0.0001,27.31103]
[1779105042589,42.09,77199.68,16.4,-0.29552,0.0001,27.3419]
[1779105047286,42.09,77203.0,16.4,-0.29518,0.0001,27.32851]
[1779105047327,42.09,77203.0,16.4,-0.29518,0.0001,27.32851]
[1779105047757,42.09,77203.0,16.4,-0.29518,0.0001,27.32851]
[1779105047810,42.09,77203.0,16.4,-0.29518,0.0001,27.32851]
[1779105048326,42.09,77201.15,16.4,-0.29538,0.0001,27.33608]
[1779105049231,42.09,77198.25,16.4,-0.29568,0.0001,27.34784]
[1779105049755,42.09,77198.25,16.4,-0.29568,0.0001,27.34784]
[1779105050285,42.09,77195.3,16.4,-0.29598,0.0001,27.35982]
[1779105051785,42.09,77193.67,16.4,-0.29615,0.0001,27.36642]
[1779105052131,42.09,77192.5,16.4,-0.29627,0.0001,27.37114]
[1779105052587,42.09,77192.5,16.4,-0.29627,0.0001,27.37114]
[1779105058465,42.09,77191.81,16.4,-0.29634,0.0001,27.37384]
[1779105063500,42.09,77193.21,16.4,-0.2962,0.0001,27.3681]
[1779105064449,42.09,77193.21,16.4,-0.2962,0.0001,27.3681]
[1779105065215,42.09,77193.56,16.4,-0.29616,0.0001,27.36667]
[1779105065310,42.09,77193.56,16.4,-0.29616,0.0001,27.36667]
[1779105066870,42.09,77193.56,16.4,-0.29616,0.0001,27.36666]
[1779105068480,42.09,77194.0,16.4,-0.29611,0.0001,27.36485]
[1779105069955,42.09,77194.77,16.4,-0.29603,0.0001,27.36171]
[1779105071562,42.09,77194.35,16.4,-0.29607,0.0001,27.3634]
[1779105071832,42.09,77194.35,16.4,-0.29607,0.0001,27.3634]
[1779105072376,42.09,77195.07,16.4,-0.296,0.0001,27.36047]
[1779105072392,42.09,77195.07,16.4,-0.296,0.0001,27.36047]
[1779105073525,42.09,77195.56,16.4,-0.29595,0.0001,27.35849]
[1779105073614,42.09,77195.56,16.4,-0.29595,0.0001,27.35849]
[1779105073727,42.09,77195.56,16.4,-0.29595,0.0001,27.35849]
[1779105073836,42.09,77195.56,16.4,-0.29595,0.0001,27.35849]
[1779105077397,42.09,77207.89,16.4,-0.29467,0.0001,27.30847]
[1779105079295,42.09,77208.21,16.4,-0.29464,0.0001,27.30726]
[1779105079446,42.09,77208.21,16.4,-0.29464,0.0001,27.30726]
[1779105081306,42.09,77211.13,16.4,-0.29434,0.0001,27.29545]
[1779105081350,42.09,77211.13,16.4,-0.29434,0.0001,27.29545]
[1779105081527,42.09,77211.13,16.4,-0.29434,0.0001,27.29545]
[1779105085034,42.09,77219.79,16.4,-0.29345,0.0001,27.26035]
[1779105090124,42.09,77220.13,16.4,-0.29343,0.0001,27.25941]
[1779105091438,42.09,77219.62,16.4,-0.29348,0.0001,27.26159]
[1779105094068,42.09,77224.82,16.4,-0.29293,0.0001,27.23735]
[1779105097749,42.1,77221.8,16.4,-0.29325,0.0001,27.25]
[1779105097850,42.1,77221.8,16.4,-0.29325,0.0001,27.25]
[1779105097878,42.1,77221.8,16.4,-0.29325,0.0001,27.25]
[1779105098062,42.1,77220.93,16.4,-0.29335,0.0001,27.25377]
[1779105098866,42.1,77220.93,16.4,-0.29335,0.0001,27.25377]
[1779105099674,42.1,77218.47,16.4,-0.2936,0.0001,27.26392]
[1779105099868,42.1,77218.47,16.4,-0.2936,0.0001,27.26392]
[1779105099944,42.1,77208.61,16.4,-0.29462,0.0001,27.30422]
[1779105100719,42.1,77208.61,16.4,-0.29462,0.0001,27.30422]
[1779105100773,42.1,77208.61,16.4,-0.29462,0.0001,27.30422]
[1779105101598,42.1,77202.25,16.4,-0.29528,0.0001,27.33006]
[1779105101869,42.1,77202.25,16.4,-0.29528,0.0001,27.33006]
[1779105104459,42.1,77201.52,16.4,-0.29536,0.0001,27.33316]
[1779105108865,42.1,77207.48,16.4,-0.29475,0.0001,27.30908]
[1779105114488,42.1,77210.01,16.4,-0.29449,0.0001,27.29906]
[1779105115425,42.1,77208.01,16.4,-0.2947,0.0001,27.30725]
[1779105116317,42.1,77204.11,16.4,-0.2951,0.0001,27.32314]
[1779105116403,42.1,77204.11,16.4,-0.2951,0.0001,27.32314]
[1779105116456,42.1,77204.11,16.4,-0.2951,0.0001,27.32314]
[1779105117843,42.1,77200.63,16.4,-0.29547,0.0001,27.33728]
[1779105117897,42.1,77191.56,16.4,-0.29641,0.0001,27.37399]
[1779105118332,42.1,77191.56,16.4,-0.29641,0.0001,27.37399]
[1779105118341,42.1,77191.56,16.4,-0.29641,0.0001,27.37399]
[1779105118346,42.1,77191.56,16.4,-0.29641,0.0001,27.37399]
[1779105118444,42.1,77191.56,16.4,-0.29641,0.0001,27.37399]
[1779105118717,42.1,77191.56,16.4,-0.29641,0.0001,27.37399]
[1779105123242,42.1,77186.68,16.4,-0.29691,0.0001,27.39353]
[1779105124276,42.1,77183.58,16.4,-0.29723,0.0001,27.40597]
[1779105127072,42.1,77183.7,16.4,-0.29721,0.0001,27.40533]
[1779105127950,42.1,77183.7,16.4,-0.29721,0.0001,27.40533]
[1779105132484,42.1,77182.48,16.4,-0.29734,0.0001,27.40998]
[1779105138032,42.1,77183.6,16.4,-0.29721,0.0001,27.40515]
[1779105139737,42.1,77183.6,16.4,-0.29721,0.0001,27.40515]
[1779105139757,42.1,77185.26,16.4,-0.29704,0.0001,27.39842]
[1779105140172,42.1,77185.26,16.4,-0.29704,0.0001,27.39842]
[1779105141052,42.1,77182.73,16.4,-0.2973,0.0001,27.40855]
[1779105141787,42.1,77182.73,16.4,-0.2973,0.0001,27.40855]
[1779105144791,42.1,77175.09,16.4,-0.29811,0.0001,27.43978]
[1779105144844,42.1,77177.52,16.4,-0.29786,0.0001,27.43036]
[1779105150121,42.1,77175.67,16.4,-0.29806,0.0001,27.43797]
[1779105151679,42.1,77175.67,16.4,-0.29806,0.0001,27.43797]
[1779105153043,42.1,77176.0,16.4,-0.29801,0.0001,27.4336]
[1779105153645,42.1,77176.0,16.4,-0.29801,0.0001,27.4336]
[1779105153745,42.1,77174.65,16.4,-0.29815,0.0001,27.43906]
[1779105157170,42.11,77164.48,16.4,-0.29923,0.0001,27.48031]
[1779105160022,42.11,77164.47,16.4,-0.29923,0.0001,27.48047]
[1779105163465,42.11,77164.49,16.4,-0.29924,0.0001,27.48083]
[1779105163482,42.11,77164.49,16.4,-0.29924,0.0001,27.48083]
[1779105167039,42.11,77164.08,16.4,-0.29929,0.0001,27.48278]
[1779105167081,42.11,77164.86,16.4,-0.29921,0.0001,27.47978]
[1779105167086,42.11,77164.86,16.4,-0.29921,0.0001,27.47978]
[1779105167158,42.11,77164.86,16.4,-0.29921,0.0001,27.47978]
[1779105167231,42.11,77164.86,16.4,-0.29921,0.0001,27.47978]
[1779105167238,42.11,77164.86,16.4,-0.29921,0.0001,27.47978]
[1779105168344,42.11,77166.34,16.4,-0.29906,0.0001,27.47398]
[1779105169471,42.11,77166.36,16.4,-0.29906,0.0001,27.47401]
[1779105171021,42.11,77165.73,16.4,-0.29913,0.0001,27.47663]
[1779105175296,42.12,77176.67,16.4,-0.29801,0.0001,27.4336]
[1779105176553,42.12,77176.67,16.4,-0.29801,0.0001,27.4336]
[1779105176644,42.12,77180.73,16.4,-0.29759,0.0001,27.41746]
[1779105181888,42.12,77181.53,16.4,-0.29751,0.0001,27.41438]
[1779105181892,42.12,77181.53,16.4,-0.29751,0.0001,27.41438]
[1779105181989,42.12,77181.19,16.4,-0.29754,0.0001,27.41583]
[1779105185352,42.12,77181.64,16.4,-0.29751,0.0001,27.41436]
[1779105186485,42.12,77182.29,16.4,-0.29744,0.0001,27.41192]
[1779105189208,42.13,77186.33,16.4,-0.29703,0.0001,27.39619]
[1779105194972,42.13,77185.78,16.4,-0.29711,0.0001,27.39934]
[1779105195089,42.13,77186.38,16.4,-0.29706,0.0001,27.39729]
[1779105195268,42.13,77186.38,16.4,-0.29706,0.0001,27.39729]
[1779105195315,42.13,77186.38,16.4,-0.29706,0.0001,27.39729]
[1779105195528,42.13,77186.38,16.4,-0.29706,0.0001,27.39729]
[1779105195607,42.13,77186.38,16.4,-0.29706,0.0001,27.39729]
[1779105195681,42.13,77186.38,16.4,-0.29706,0.0001,27.39729]
[1779105195681,42.13,77186.38,16.4,-0.29706,0.0001,27.39729]
[1779105196043,42.13,77186.38,16.4,-0.29706,0.0001,27.39729]
[1779105195825,42.13,77195.95,16.4,-0.29607,0.0001,27.35871]
[1779105196322,42.13,77195.95,16.4,-0.29607,0.0001,27.35871]
[1779105196598,42.13,77195.95,16.4,-0.29607,0.0001,27.35871]
[1779105196784,42.13,77195.95,16.4,-0.29607,0.0001,27.35871]
[1779105199042,42.13,77207.5,16.4,-0.29487,0.0001,27.31182]
[1779105199359,42.13,77207.5,16.4,-0.29487,0.0001,27.31181]
[1779105200632,42.13,77206.04,16.4,-0.29502,0.0001,27.31775]
[1779105201824,42.13,77198.17,16.4,-0.29584,0.0001,27.34966]
[1779105201895,42.13,77198.17,16.4,-0.29584,0.0001,27.34966]
[1779105202054,42.13,77198.17,16.4,-0.29584,0.0001,27.34966]
[1779105202513,42.13,77195.54,16.4,-0.29611,0.0001,27.36032]
[1779105208527,42.13,77192.41,16.4,-0.29643,0.0001,27.37278]
[1779105213562,42.13,77187.51,16.4,-0.29692,0.0001,27.38925]
[1779105214979,42.13,77187.51,16.4,-0.29692,0.0001,27.38925]
[1779105215089,42.13,77190.29,16.4,-0.29663,0.0001,27.37797]
[1779105215131,42.13,77190.29,16.4,-0.29663,0.0001,27.37797]
[1779105215572,42.13,77190.29,16.4,-0.29663,0.0001,27.37797]
[1779105216027,42.13,77190.29,16.4,-0.29663,0.0001,27.37797]
[1779105220217,42.13,77202.22,16.4,-0.29539,0.0001,27.32968]
[1779105224976,42.13,77201.19,16.4,-0.2955,0.0001,27.3339]
[1779105229926,42.13,77202.86,16.4,-0.29533,0.0001,27.32717]
[1779105235661,42.13,77206.66,16.4,-0.29494,0.0001,27.31186]
[1779105237463,42.13,77206.4,16.4,-0.29496,0.0001,27.31295]
[1779105240751,42.13,77196.52,16.4,-0.29599,0.0001,27.35307]
[1779105245000,42.13,77197.08,16.4,-0.29593,0.0001,27.35078]
[1779105246792,42.13,77197.05,16.4,-0.29593,0.0001,27.35088]
[1779105247257,42.13,77203.97,16.4,-0.29522,0.0001,27.32286]
[1779105247269,42.13,77203.97,16.4,-0.29522,0.0001,27.32286]
[1779105247337,42.13,77203.97,16.4,-0.29522,0.0001,27.32286]
[1779105247792,42.13,77203.97,16.4,-0.29522,0.0001,27.32286]
[1779105247857,42.13,77203.97,16.4,-0.29522,0.0001,27.32286]
[1779105250096,42.13,77211.85,16.4,-0.2944,0.0001,27.29085]
[1779105250351,42.13,77215.23,16.4,-0.29405,0.0001,27.2771]
[1779105250600,42.13,77215.23,16.4,-0.29405,0.0001,27.2771]
[1779105251260,42.13,77218.71,16.4,-0.29369,0.0001,27.26296]
[1779105251921,42.13,77218.71,16.4,-0.29369,0.0001,27.26296]
[1779105254361,42.13,77222.24,16.4,-0.29333,0.0001,27.24875]
[1779105254733,42.13,77222.24,16.4,-0.29333,0.0001,27.24875]
[1779105254892,42.13,77222.24,16.4,-0.29333,0.0001,27.24875]
[1779105254900,42.13,77222.24,16.4,-0.29333,0.0001,27.24875]
[1779105254935,42.13,77222.24,16.4,-0.29333,0.0001,27.24875]
[1779105256130,42.14,77224.11,16.4,-0.29315,0.0001,27.24127]
[1779105256138,42.14,77224.11,16.4,-0.29315,0.0001,27.24127]
[1779105257006,42.14,77224.11,16.4,-0.29315,0.0001,27.24127]
[1779105257389,42.14,77232.12,16.4,-0.29232,0.0001,27.20863]
[1779105257528,42.14,77232.12,16.4,-0.29232,0.0001,27.20863]
[1779105259286,42.14,77234.19,16.4,-0.29211,0.0001,27.20024]
[1779105261518,42.14,77233.96,16.4,-0.29214,0.0001,27.20145]
[1779105266799,42.14,77243.02,16.4,-0.29123,0.0001,27.16491]
[1779105267908,42.14,77245.56,16.4,-0.29098,0.0001,27.15477]
[1779105267911,42.14,77245.56,16.4,-0.29098,0.0001,27.15477]
[1779105268162,42.15,77247.63,16.4,-0.29077,0.0001,27.1464]
[1779105269575,42.15,77247.63,16.4,-0.29077,0.0001,27.14658]
[1779105272398,42.15,77249.28,16.4,-0.29059,0.0001,27.13657]
[1779105273417,42.15,77250.09,16.4,-0.2905,0.0001,27.13321]
[1779105273463,42.15,77250.09,16.4,-0.2905,0.0001,27.13321]
[1779105273990,42.15,77250.64,16.4,-0.29044,0.0001,27.13087]
[1779105275001,42.15,77262.3,16.4,-0.28925,0.0001,27.08247]
[1779105275924,42.15,77262.3,16.4,-0.28925,0.0001,27.08247]
[1779105275992,42.15,77262.3,16.4,-0.28925,0.0001,27.08247]
[1779105276005,42.15,77262.3,16.4,-0.28925,0.0001,27.08244]
[1779105281060,42.15,77265.67,16.4,-0.2889,0.0001,27.06857]
[1779105284533,42.15,77265.12,16.4,-0.28896,0.0001,27.07094]
[1779105284877,42.15,77265.12,16.4,-0.28896,0.0001,27.07094]
[1779105291130,42.15,77265.08,16.4,-0.28897,0.0001,27.07128]
[1779105296165,42.15,77257.53,16.4,-0.28974,0.0001,27.10267]
[1779105301200,42.15,77256.82,16.4,-0.28982,0.0001,27.10561]
[1779105304221,42.15,77247.79,16.4,-0.29074,0.0001,27.14294]
[1779105309256,42.15,77246.73,16.4,-0.29085,0.0001,27.14709]
[1779105310273,42.15,77246.73,16.4,-0.29085,0.0001,27.14709]
[1779105310584,42.15,77246.73,16.4,-0.29085,0.0001,27.14709]
[1779105314527,42.15,77235.59,16.4,-0.292,0.0001,27.19346]
[1779105314529,42.15,77235.59,16.4,-0.292,0.0001,27.19346]
[1779105314608,42.15,77235.59,16.4,-0.292,0.0001,27.19346]
[1779105315230,42.15,77235.27,16.4,-0.29204,0.0001,27.19491]
[1779105316172,42.15,77235.27,16.4,-0.29204,0.0001,27.19491]
[1779105316226,42.15,77234.96,16.4,-0.29207,0.0001,27.19632]
[1779105317617,42.15,77238.72,16.4,-0.29169,0.0001,27.18101]
[1779105317636,42.15,77250.22,16.4,-0.29051,0.0001,27.13371]
[1779105321536,42.15,77257.63,16.4,-0.28976,0.0001,27.10352]
[1779105327382,42.16,77266.84,16.4,-0.28883,0.0001,27.06546]
[1779105332417,42.16,77265.56,16.4,-0.28894,0.0001,27.06778]
[1779105337452,42.16,77263.48,16.4,-0.28916,0.0001,27.07654]
[1779105342488,42.16,77264.05,16.4,-0.2891,0.0001,27.07426]
[1779105347526,42.16,77263.55,16.4,-0.28916,0.0001,27.07642]
[1779105352561,42.16,77265.88,16.4,-0.28892,0.0001,27.06683]
[1779105353943,42.16,77265.88,16.4,-0.28892,0.0001,27.06683]
[1779105353965,42.16,77269.99,16.4,-0.2885,0.0001,27.04975]
[1779105356651,42.16,77277.26,16.4,-0.28776,0.0001,27.01943]
[1779105356829,42.16,77277.26,16.4,-0.28776,0.0001,27.01943]
[1779105356930,42.16,77279.3,16.4,-0.28755,0.0001,27.01092]
[1779105362631,42.16,77280.7,16.4,-0.28742,0.0001,27.00553]
[1779105367666,42.16,77272.54,16.4,-0.28826,0.0001,27.03998]
[1779105372701,42.16,77267.37,16.4,-0.28879,0.0001,27.06175]
[1779105377736,42.17,77257.42,16.4,-0.28981,0.0001,27.10316]
[1779105382771,42.16,77251.38,16.4,-0.29043,0.0001,27.12812]
[1779105386388,42.16,77253.18,16.4,-0.29024,0.0001,27.12058]
[1779105388813,42.17,77241.06,16.4,-0.29149,0.0001,27.17082]
[1779105391154,42.17,77237.2,16.4,-0.29189,0.0001,27.18679]
[1779105394306,42.17,77243.14,16.4,-0.29127,0.0001,27.15918]
[1779105401253,42.17,77238.67,16.4,-0.29173,0.0001,27.1779]
[1779105401367,42.17,77238.61,16.4,-0.29174,0.0001,27.17822]
[1779105401421,42.17,77238.61,16.4,-0.29174,0.0001,27.17822]
[1779105401639,42.17,77238.61,16.4,-0.29174,0.0001,27.17822]
[1779105401929,42.17,77238.61,16.4,-0.29174,0.0001,27.17822]
[1779105401951,42.17,77238.61,16.4,-0.29174,0.0001,27.17822]
[1779105401977,42.17,77238.61,16.4,-0.29174,0.0001,27.17822]
[1779105403458,42.17,77229.69,16.4,-0.29266,0.0001,27.21507]
[1779105405259,42.17,77239.25,16.4,-0.29168,0.0001,27.17572]
[1779105405337,42.17,77239.25,16.4,-0.29168,0.0001,27.17572]
[1779105406941,42.17,77250.9,16.4,-0.29048,0.0001,27.12746]
[1779105411977,42.16,77249.23,16.4,-0.29063,0.0001,27.13343]
[1779105414277,42.16,77247.93,16.4,-0.29076,0.0001,27.13876]
[1779105414294,42.16,77247.93,16.4,-0.29076,0.0001,27.13876]
[1779105414510,42.16,77247.38,16.4,-0.29081,0.0001,27.14095]
[1779105416846,42.16,77244.58,16.4,-0.2911,0.0001,27.15261]
[1779105420012,42.16,77242.47,16.4,-0.29132,0.0001,27.16129]
[1779105423120,42.16,77237.83,16.4,-0.2918,0.0001,27.18033]
[1779105425610,42.16,77244.0,16.4,-0.29116,0.0001,27.15498]
[1779105425925,42.16,77244.0,16.4,-0.29116,0.0001,27.15498]
[1779105426194,42.16,77244.0,16.4,-0.29116,0.0001,27.15498]
[1779105426236,42.16,77244.0,16.4,-0.29116,0.0001,27.15498]
[1779105426476,42.16,77236.43,16.4,-0.29194,0.0001,27.18615]
[1779105426995,42.16,77236.43,16.4,-0.29194,0.0001,27.18615]
[1779105427022,42.16,77236.43,16.4,-0.29194,0.0001,27.18615]
[1779105427034,42.16,77236.43,16.4,-0.29194,0.0001,27.18615]
[1779105429297,42.16,77230.58,16.4,-0.29255,0.0001,27.21031]
[1779105430281,42.16,77229.06,16.4,-0.29271,0.0001,27.21667]
[1779105440175,42.17,77235.41,16.4,-0.29207,0.0001,27.19131]
[1779105441084,42.17,77235.41,16.4,-0.29207,0.0001,27.19131]
[1779105441590,42.17,77235.96,16.4,-0.29201,0.0001,27.18917]
[1779105447224,42.17,77247.99,16.4,-0.29077,0.0001,27.13925]
[1779105452259,42.16,77247.54,16.4,-0.29079,0.0001,27.13772]
[1779105456287,42.16,77256.88,16.4,-0.28983,0.0001,27.09892]
[1779105461322,42.16,77256.86,16.4,-0.28983,0.0001,27.09895]
[1779105466357,42.16,77258.56,16.4,-0.28966,0.0001,27.09185]
[1779105472355,42.16,77256.9,16.4,-0.28983,0.0001,27.09872]
[1779105476429,42.17,77240.02,16.4,-0.29157,0.0001,27.16879]
[1779105478072,42.17,77240.02,16.4,-0.29157,0.0001,27.16879]
[1779105478733,42.17,77235.93,16.4,-0.29199,0.0001,27.18569]
[1779105479878,42.17,77230.27,16.4,-0.29258,0.0001,27.20898]
[1779105480304,42.17,77230.27,16.4,-0.29258,0.0001,27.20898]
[1779105480334,42.17,77230.27,16.4,-0.29258,0.0001,27.20898]
[1779105485492,42.17,77222.02,16.4,-0.29344,0.0001,27.24346]
[1779105490527,42.17,77224.03,16.4,-0.29324,0.0001,27.23566]
[1779105496382,42.17,77224.57,16.4,-0.2932,0.0001,27.23381]
[1779105498966,42.18,77225.33,16.4,-0.29313,0.0001,27.23097]
[1779105499021,42.18,77225.33,16.4,-0.29313,0.0001,27.23097]
[1779105499031,42.18,77225.33,16.4,-0.29313,0.0001,27.23097]
[1779105499060,42.18,77225.33,16.4,-0.29313,0.0001,27.23097]
[1779105499086,42.18,77225.33,16.4,-0.29313,0.0001,27.23097]
[1779105499970,42.18,77226.64,16.4,-0.29299,0.0001,27.2257]
[1779105504842,42.18,77218.17,16.4,-0.29388,0.0001,27.26069]
[1779105510668,42.18,77224.22,16.4,-0.29326,0.0001,27.23648]
[1779105513030,42.18,77223.97,16.4,-0.29327,0.0001,27.23445]
[1779105514162,42.18,77225.06,16.4,-0.29316,0.0001,27.23008]
[1779105514181,42.18,77225.06,16.4,-0.29316,0.0001,27.23008]
[1779105514482,42.18,77228.82,16.4,-0.29278,0.0001,27.21487]
[1779105514503,42.18,77228.82,16.4,-0.29278,0.0001,27.21487]
[1779105515216,42.18,77228.82,16.4,-0.29278,0.0001,27.21487]
[1779105516503,42.18,77235.17,16.4,-0.29213,0.0001,27.18894]
[1779105517245,42.18,77235.17,16.4,-0.29213,0.0001,27.18894]
[1779105522752,42.18,77241.28,16.4,-0.29149,0.0001,27.16355]
[1779105524766,42.18,77251.54,16.4,-0.29044,0.0001,27.12109]
[1779105529801,42.18,77253.71,16.4,-0.29021,0.0001,27.11195]
[1779105534836,42.18,77257.56,16.4,-0.28981,0.0001,27.09589]
[1779105539871,42.18,77249.32,16.4,-0.29066,0.0001,27.12986]
[1779105543474,42.18,77247.37,16.4,-0.29085,0.0001,27.13778]
[1779105548147,42.18,77240.17,16.4,-0.2916,0.0001,27.16767]
[1779105553969,42.18,77242.5,16.4,-0.29135,0.0001,27.15788]
[1779105558561,42.18,77244.49,16.4,-0.29115,0.0001,27.14948]
[1779105567429,42.18,77235.45,16.4,-0.29208,0.0001,27.18706]
[1779105572709,42.18,77236.28,16.4,-0.29199,0.0001,27.18084]
[1779105579154,42.18,77243.03,16.4,-0.29129,0.0001,27.15267]
[1779105584189,42.18,77244.36,16.4,-0.29114,0.0001,27.14688]
[1779105589224,42.18,77244.78,16.4,-0.29109,0.0001,27.14485]
[1779105594259,42.17,77243.7,16.4,-0.2912,0.0001,27.149]
[1779105599294,42.17,77243.65,16.4,-0.29119,0.0001,27.14889]
[1779105604329,42.17,77245.39,16.4,-0.29101,0.0001,27.14141]
[1779105609364,42.17,77245.3,16.4,-0.29101,0.0001,27.1415]
[1779105614399,42.17,77243.51,16.4,-0.29119,0.0001,27.14861]
[1779105619434,42.17,77252.24,16.4,-0.29029,0.0001,27.11234]
[1779105624469,42.17,77251.47,16.4,-0.29036,0.0001,27.11539]
[1779105625425,42.17,77251.47,16.4,-0.29036,0.0001,27.11539]
[1779105630512,42.16,77250.89,16.4,-0.29042,0.0001,27.11759]
[1779105636219,42.16,77255.26,16.4,-0.28995,0.0001,27.09626]
[1779105636331,42.16,77255.26,16.4,-0.28995,0.0001,27.09626]
[1779105641593,42.16,77255.54,16.4,-0.28992,0.0001,27.0951]
[1779105646629,42.16,77253.92,16.4,-0.29009,0.0001,27.10178]
[1779105651664,42.16,77252.19,16.4,-0.29026,0.0001,27.10884]
[1779105656698,42.16,77256.65,16.4,-0.2898,0.0001,27.09026]
[1779105656839,42.16,77256.65,16.4,-0.2898,0.0001,27.09026]
[1779105657362,42.16,77256.65,16.4,-0.2898,0.0001,27.09026]
[1779105657402,42.16,77268.35,16.4,-0.28861,0.0001,27.04159]
[1779105660190,42.16,77275.27,16.4,-0.2879,0.0001,27.01272]
[1779105660297,42.16,77275.27,16.4,-0.2879,0.0001,27.01272]
[1779105660562,42.16,77275.27,16.4,-0.2879,0.0001,27.01272]
[1779105660711,42.16,77280.39,16.4,-0.28738,0.0001,26.99135]
[1779105660771,42.16,77280.39,16.4,-0.28738,0.0001,26.99135]
[1779105660819,42.16,77280.39,16.4,-0.28738,0.0001,26.99135]
[1779105660976,42.16,77280.39,16.4,-0.28738,0.0001,26.99135]
[1779105661277,42.16,77280.39,16.4,-0.28738,0.0001,26.99135]
[1779105661337,42.16,77280.39,16.4,-0.28738,0.0001,26.99135]
[1779105661551,42.16,77280.39,16.4,-0.28738,0.0001,26.99135]
[1779105661498,42.16,77294.06,16.4,-0.28598,0.0001,26.93396]
[1779105662016,42.16,77294.06,16.4,-0.28598,0.0001,26.93396]
[1779105662072,42.16,77294.06,16.4,-0.28598,0.0001,26.93396]
[1779105662170,42.16,77294.06,16.4,-0.28598,0.0001,26.93396]
[1779105662217,42.16,77294.06,16.4,-0.28598,0.0001,26.93396]
[1779105662326,42.16,77294.06,16.4,-0.28598,0.0001,26.93396]
[1779105662554,42.16,77306.83,16.4,-0.28468,0.0001,26.88013]
[1779105663293,42.16,77306.83,16.4,-0.28468,0.0001,26.88013]
[1779105663337,42.16,77306.83,16.4,-0.28468,0.0001,26.88013]
[1779105663667,42.16,77309.86,16.4,-0.28438,0.0001,26.86731]
[1779105663917,42.16,77309.86,16.4,-0.28438,0.0001,26.86731]
[1779105663940,42.16,77309.86,16.4,-0.28438,0.0001,26.86731]
[1779105663974,42.16,77309.86,16.4,-0.28438,0.0001,26.86731]
[1779105664143,42.16,77309.86,16.4,-0.28438,0.0001,26.86731]
[1779105664237,42.16,77309.86,16.4,-0.28438,0.0001,26.86731]
[1779105664552,42.16,77309.86,16.4,-0.28438,0.0001,26.86731]
[1779105664610,42.16,77316.14,16.4,-0.28374,0.0001,26.84059]
[1779105664680,42.16,77316.14,16.4,-0.28374,0.0001,26.84059]
[1779105665074,42.16,77316.14,16.4,-0.28374,0.0001,26.84059]
[1779105665342,42.16,77316.14,16.4,-0.28374,0.0001,26.84059]
[1779105665359,42.16,77316.14,16.4,-0.28374,0.0001,26.84059]
[1779105665391,42.16,77316.14,16.4,-0.28374,0.0001,26.84059]
[1779105666216,42.16,77324.54,16.4,-0.28288,0.0001,26.80467]
[1779105666512,42.16,77338.38,16.4,-0.28148,0.0001,26.74548]
[1779105666806,42.16,77338.38,16.4,-0.28148,0.0001,26.74548]
[1779105667645,42.16,77339.32,16.4,-0.28139,0.0001,26.74143]
[1779105667811,42.16,77339.32,16.4,-0.28139,0.0001,26.74143]
[1779105668065,42.16,77339.32,16.4,-0.28139,0.0001,26.74143]
[1779105668086,42.16,77339.32,16.4,-0.28139,0.0001,26.74143]
[1779105668146,42.16,77339.32,16.4,-0.28139,0.0001,26.74143]
[1779105668174,42.16,77339.32,16.4,-0.28139,0.0001,26.74143]
[1779105668351,42.16,77339.32,16.4,-0.28139,0.0001,26.74143]
[1779105668617,42.16,77342.12,16.4,-0.2811,0.0001,26.7294]
[1779105669687,42.16,77342.12,16.4,-0.2811,0.0001,26.72943]
[1779105669739,42.16,77342.12,16.4,-0.2811,0.0001,26.72943]
[1779105670184,42.16,77342.12,16.4,-0.2811,0.0001,26.72943]
[1779105670420,42.16,77342.12,16.4,-0.2811,0.0001,26.72943]
[1779105670551,42.16,77342.12,16.4,-0.2811,0.0001,26.72943]
[1779105670608,42.16,77342.12,16.4,-0.2811,0.0001,26.72943]
[1779105670481,42.16,77353.86,16.4,-0.27992,0.0001,26.679]
[1779105670946,42.16,77353.86,16.4,-0.27992,0.0001,26.679]
[1779105671529,42.16,77353.86,16.4,-0.27992,0.0001,26.679]
[1779105671493,42.16,77370.56,16.4,-0.27824,0.0001,26.60685]
[1779105672199,42.16,77379.96,16.4,-0.2773,0.0001,26.56612]
[1779105672808,42.16,77379.96,16.4,-0.2773,0.0001,26.56612]
[1779105673164,42.16,77379.96,16.4,-0.2773,0.0001,26.56612]
[1779105674281,42.16,77381.05,16.4,-0.2772,0.0001,26.56155]
[1779105674286,42.16,77381.05,16.4,-0.2772,0.0001,26.56155]
[1779105674749,42.16,77380.17,16.4,-0.27729,0.0001,26.56556]
[1779105676261,42.17,77379.85,16.4,-0.27733,0.0001,26.56717]
[1779105676272,42.17,77379.85,16.4,-0.27733,0.0001,26.56717]
[1779105676898,42.17,77398.28,16.4,-0.27549,0.0001,26.48693]
[1779105680074,42.17,77403.93,16.4,-0.27494,0.0001,26.46284]
[1779105680164,42.17,77403.93,16.4,-0.27494,0.0001,26.46284]
[1779105680569,42.17,77403.93,16.4,-0.27494,0.0001,26.46284]
[1779105681061,42.17,77403.16,16.4,-0.27502,0.0001,26.46653]
[1779105681083,42.17,77403.16,16.4,-0.27502,0.0001,26.46653]
[1779105681521,42.17,77403.16,16.4,-0.27502,0.0001,26.46653]
[1779105682790,42.17,77397.27,16.4,-0.27562,0.0001,26.49299]
[1779105682803,42.17,77397.27,16.4,-0.27562,0.0001,26.49299]
[1779105685337,42.18,77392.91,16.4,-0.27607,0.0001,26.51241]
[1779105685389,42.18,77403.91,16.4,-0.27497,0.0001,26.46426]
[1779105687402,42.18,77410.84,16.4,-0.27428,0.0001,26.4338]
[1779105687666,42.18,77413.73,16.4,-0.27399,0.0001,26.42107]
[1779105693987,42.18,77409.84,16.4,-0.27437,0.0001,26.43543]
[1779105695727,42.18,77410.86,16.4,-0.27427,0.0001,26.431]
[1779105695912,42.18,77410.86,16.4,-0.27427,0.0001,26.431]
[1779105696271,42.18,77410.86,16.4,-0.27427,0.0001,26.431]
[1779105696288,42.18,77410.86,16.4,-0.27427,0.0001,26.431]
[1779105696394,42.18,77410.86,16.4,-0.27427,0.0001,26.431]
[1779105696497,42.18,77410.86,16.4,-0.27427,0.0001,26.431]
[1779105696540,42.18,77420.26,16.4,-0.27333,0.0001,26.38963]
[1779105696748,42.18,77420.26,16.4,-0.27333,0.0001,26.38963]
[1779105697289,42.18,77420.26,16.4,-0.27333,0.0001,26.38963]
[1779105697305,42.18,77431.4,16.4,-0.27223,0.0001,26.34043]
[1779105698153,42.18,77431.4,16.4,-0.27223,0.0001,26.34043]
[1779105698234,42.18,77431.4,16.4,-0.27223,0.0001,26.34043]
[1779105698315,42.18,77431.4,16.4,-0.27223,0.0001,26.34043]
[1779105698353,42.18,77431.4,16.4,-0.27223,0.0001,26.34043]
[1779105698384,42.18,77431.4,16.4,-0.27223,0.0001,26.34043]
[1779105698477,42.18,77431.4,16.4,-0.27223,0.0001,26.34043]
[1779105698658,42.18,77439.17,16.4,-0.27146,0.0001,26.30605]
[1779105698670,42.18,77439.17,16.4,-0.27146,0.0001,26.30605]
[1779105698729,42.18,77439.17,16.4,-0.27146,0.0001,26.30605]
[1779105699188,42.18,77439.17,16.4,-0.27146,0.0001,26.30605]
[1779105699805,42.18,77438.48,16.4,-0.27153,0.0001,26.30927]
[1779105699809,42.18,77438.48,16.4,-0.27153,0.0001,26.30927]
[1779105701556,42.18,77438.48,16.4,-0.27153,0.0001,26.30941]
[1779105702049,42.18,77439.62,16.4,-0.27143,0.0001,26.30453]
[1779105703131,42.18,77438.42,16.4,-0.27155,0.0001,26.31004]
[1779105704392,42.18,77435.02,16.4,-0.27189,0.0001,26.32531]
[1779105705331,42.18,77428.61,16.4,-0.27253,0.0001,26.35389]
[1779105705487,42.18,77428.61,16.4,-0.27253,0.0001,26.35389]
[1779105705740,42.18,77423.13,16.4,-0.27308,0.0001,26.37829]
[1779105705787,42.18,77423.13,16.4,-0.27308,0.0001,26.37829]
[1779105705930,42.18,77423.13,16.4,-0.27308,0.0001,26.37829]
[1779105706105,42.18,77423.13,16.4,-0.27308,0.0001,26.37829]
[1779105706171,42.18,77423.13,16.4,-0.27308,0.0001,26.37829]
[1779105706179,42.18,77423.13,16.4,-0.27308,0.0001,26.37829]
[1779105706438,42.18,77423.13,16.4,-0.27308,0.0001,26.37829]
[1779105706491,42.19,77400.67,16.4,-0.27534,0.0001,26.47859]
[1779105706707,42.19,77400.67,16.4,-0.27534,0.0001,26.47859]
[1779105706883,42.19,77400.67,16.4,-0.27534,0.0001,26.47859]
[1779105707182,42.19,77400.67,16.4,-0.27534,0.0001,26.47859]
[1779105707385,42.19,77400.67,16.4,-0.27534,0.0001,26.47859]
[1779105707464,42.21,77360.39,16.4,-0.27947,0.0001,26.65782]
[1779105707782,42.21,77360.39,16.4,-0.27947,0.0001,26.65782]
[1779105708230,42.21,77360.39,16.4,-0.27947,0.0001,26.65782]
[1779105708331,42.21,77360.54,16.4,-0.27946,0.0001,26.65746]
[1779105709360,42.21,77360.54,16.4,-0.27946,0.0001,26.65746]
[1779105710490,42.22,77364.76,16.4,-0.27904,0.0001,26.63954]
[1779105710589,42.22,77361.07,16.4,-0.27941,0.0001,26.65557]
[1779105712066,42.22,77355.88,16.4,-0.27994,0.0001,26.67804]
[1779105712076,42.22,77355.88,16.4,-0.27994,0.0001,26.67804]
[1779105712079,42.22,77355.88,16.4,-0.27994,0.0001,26.67804]
[1779105712138,42.22,77355.88,16.4,-0.27994,0.0001,26.67804]
[1779105712265,42.22,77355.88,16.4,-0.27994,0.0001,26.67804]
[1779105712631,42.22,77355.88,16.4,-0.27994,0.0001,26.67804]
[1779105712746,42.22,77351.8,16.4,-0.28035,0.0001,26.69571]
[1779105712788,42.22,77351.8,16.4,-0.28035,0.0001,26.69571]
[1779105712836,42.22,77351.8,16.4,-0.28035,0.0001,26.69571]
[1779105713141,42.22,77351.8,16.4,-0.28035,0.0001,26.69571]
[1779105713425,42.22,77351.8,16.4,-0.28035,0.0001,26.69571]
[1779105713909,42.22,77349.27,16.4,-0.28061,0.0001,26.70669]
[1779105714152,42.22,77349.27,16.4,-0.28061,0.0001,26.70669]
[1779105714624,42.22,77349.27,16.4,-0.28061,0.0001,26.70669]
[1779105714728,42.22,77355.45,16.4,-0.27999,0.0001,26.68022]
[1779105714970,42.22,77355.45,16.4,-0.27999,0.0001,26.68022]
[1779105714991,42.22,77355.45,16.4,-0.27999,0.0001,26.68022]
[1779105715034,42.22,77355.45,16.4,-0.27999,0.0001,26.68022]
[1779105715051,42.22,77355.45,16.4,-0.27999,0.0001,26.68022]
[1779105715328,42.22,77355.45,16.4,-0.27999,0.0001,26.68022]
[1779105715877,42.22,77353.72,16.4,-0.28016,0.0001,26.68774]
[1779105715936,42.22,77353.72,16.4,-0.28016,0.0001,26.68774]
[1779105716040,42.22,77353.72,16.4,-0.28016,0.0001,26.68774]
[1779105716332,42.22,77353.72,16.4,-0.28016,0.0001,26.68774]
[1779105716381,42.22,77335.34,16.4,-0.28202,0.0001,26.76655]
[1779105716739,42.22,77335.34,16.4,-0.28202,0.0001,26.76655]
[1779105717614,42.22,77330.67,16.4,-0.2825,0.0001,26.78683]
[1779105720561,42.22,77333.15,16.4,-0.28225,0.0001,26.77634]
[1779105720667,42.22,77335.52,16.4,-0.28201,0.0001,26.76621]
[1779105720710,42.22,77335.52,16.4,-0.28201,0.0001,26.76621]
[1779105720715,42.22,77335.52,16.4,-0.28201,0.0001,26.76621]
[1779105720730,42.22,77335.52,16.4,-0.28201,0.0001,26.76621]
[1779105720763,42.22,77335.52,16.4,-0.28201,0.0001,26.76621]
[1779105720894,42.22,77335.52,16.4,-0.28201,0.0001,26.76621]
[1779105720925,42.22,77335.52,16.4,-0.28201,0.0001,26.76621]
[1779105721504,42.22,77335.52,16.4,-0.28201,0.0001,26.76621]
[1779105721833,42.22,77342.68,16.4,-0.28129,0.0001,26.73559]
[1779105722103,42.22,77342.68,16.4,-0.28129,0.0001,26.73559]
[1779105722308,42.22,77342.68,16.4,-0.28129,0.0001,26.73559]
[1779105722502,42.22,77342.68,16.4,-0.28129,0.0001,26.73559]
[1779105722687,42.22,77349.21,16.4,-0.28063,0.0001,26.7076]
[1779105722704,42.22,77349.21,16.4,-0.28063,0.0001,26.7076]
[1779105722734,42.22,77349.21,16.4,-0.28063,0.0001,26.7076]
[1779105722754,42.22,77349.21,16.4,-0.28063,0.0001,26.7076]
[1779105723288,42.22,77349.21,16.4,-0.28063,0.0001,26.7076]
[1779105723522,42.22,77349.21,16.4,-0.28063,0.0001,26.7076]
[1779105725524,42.22,77364.56,16.4,-0.27909,0.0001,26.64162]
[1779105727521,42.22,77364.56,16.4,-0.27909,0.0001,26.6417]
[1779105727990,42.22,77357.54,16.4,-0.2798,0.0001,26.67208]
[1779105729738,42.22,77356.73,16.4,-0.27988,0.0001,26.67579]
[1779105729852,42.22,77356.73,16.4,-0.27988,0.0001,26.67579]
[1779105730034,42.22,77356.73,16.4,-0.27988,0.0001,26.67579]
[1779105731991,42.22,77353.03,16.4,-0.28026,0.0001,26.69189]
[1779105732239,42.22,77353.03,16.4,-0.28026,0.0001,26.69189]
[1779105732303,42.22,77353.03,16.4,-0.28026,0.0001,26.69189]
[1779105734119,42.23,77352.63,16.4,-0.2803,0.0001,26.69377]
[1779105734290,42.23,77369.49,16.4,-0.27861,0.0001,26.62117]
[1779105735297,42.23,77379.54,16.4,-0.2776,0.0001,26.5777]
[1779105736157,42.23,77379.54,16.4,-0.2776,0.0001,26.5777]
[1779105736403,42.23,77379.54,16.4,-0.2776,0.0001,26.5777]
[1779105736497,42.23,77386.03,16.4,-0.27696,0.0001,26.54965]
[1779105737065,42.23,77386.03,16.4,-0.27696,0.0001,26.54965]
[1779105738665,42.23,77386.03,16.4,-0.27696,0.0001,26.54955]
[1779105738703,42.23,77396.31,16.4,-0.27593,0.0001,26.50463]
[1779105738894,42.23,77396.31,16.4,-0.27593,0.0001,26.50463]
[1779105738957,42.23,77396.31,16.4,-0.27593,0.0001,26.50463]
[1779105739077,42.23,77396.31,16.4,-0.27593,0.0001,26.50463]
[1779105739337,42.23,77396.31,16.4,-0.27593,0.0001,26.50463]
[1779105739390,42.23,77418.09,16.4,-0.27376,0.0001,26.40907]
[1779105740352,42.23,77418.09,16.4,-0.27376,0.0001,26.40907]
[1779105743355,42.23,77419.5,16.4,-0.27362,0.0001,26.40299]
[1779105744444,42.23,77419.5,16.4,-0.27362,0.0001,26.40299]
[1779105746565,42.23,77420.2,16.4,-0.27355,0.0001,26.40005]
[1779105746884,42.23,77419.12,16.4,-0.27366,0.0001,26.40489]
[1779105747866,42.23,77418.91,16.4,-0.27368,0.0001,26.40588]
[1779105747872,42.23,77418.91,16.4,-0.27368,0.0001,26.40588]
[1779105753425,42.23,77406.66,16.4,-0.27489,0.0001,26.45674]
[1779105754438,42.23,77406.66,16.4,-0.27489,0.0001,26.45674]
[1779105756153,42.23,77412.08,16.4,-0.27435,0.0001,26.43299]
[1779105757453,42.23,77400.86,16.4,-0.27547,0.0001,26.48223]
[1779105758863,42.23,77396.91,16.4,-0.27587,0.0001,26.49953]
[1779105758885,42.23,77396.91,16.4,-0.27587,0.0001,26.49953]
[1779105759430,42.23,77396.91,16.4,-0.27587,0.0001,26.49953]
[1779105759518,42.23,77416.4,16.4,-0.27392,0.0001,26.41409]
[1779105760895,42.23,77416.67,16.4,-0.2739,0.0001,26.41288]
[1779105761419,42.23,77416.67,16.4,-0.2739,0.0001,26.41288]
[1779105761679,42.23,77416.67,16.4,-0.2739,0.0001,26.41288]
[1779105761828,42.23,77415.79,16.4,-0.27398,0.0001,26.4168]
[1779105761846,42.23,77415.79,16.4,-0.27398,0.0001,26.4168]
[1779105761910,42.23,77415.79,16.4,-0.27398,0.0001,26.4168]
[1779105762000,42.23,77415.79,16.4,-0.27398,0.0001,26.4168]
[1779105763328,42.23,77415.8,16.4,-0.27398,0.0001,26.41682]
[1779105763387,42.23,77415.8,16.4,-0.27398,0.0001,26.41682]
[1779105764425,42.23,77419.94,16.4,-0.27358,0.0001,26.39869]
[1779105765029,42.23,77419.94,16.4,-0.27358,0.0001,26.39874]
[1779105766112,42.23,77418.38,16.4,-0.27373,0.0001,26.40566]
[1779105768616,42.23,77422.1,16.4,-0.27337,0.0001,26.38941]
[1779105768622,42.23,77422.1,16.4,-0.27337,0.0001,26.38941]
[1779105768841,42.23,77421.29,16.4,-0.27345,0.0001,26.39306]
[1779105768964,42.23,77421.29,16.4,-0.27345,0.0001,26.39306]
[1779105769104,42.23,77421.29,16.4,-0.27345,0.0001,26.39306]
[1779105769552,42.23,77421.29,16.4,-0.27345,0.0001,26.39306]
[1779105770158,42.23,77415.12,16.4,-0.27406,0.0001,26.42029]
[1779105770225,42.23,77415.12,16.4,-0.27406,0.0001,26.42029]
[1779105772249,42.23,77409.9,16.4,-0.27459,0.0001,26.44337]
[1779105772639,42.23,77399.4,16.4,-0.27563,0.0001,26.4894]
[1779105777607,42.23,77389.46,16.4,-0.27662,0.0001,26.5325]
[1779105778647,42.23,77374.58,16.4,-0.2781,0.0001,26.59684]
[1779105781196,42.23,77380.81,16.4,-0.27747,0.0001,26.56963]
[1779105781331,42.23,77380.81,16.4,-0.27747,0.0001,26.56963]
[1779105781396,42.23,77380.81,16.4,-0.27747,0.0001,26.56963]
[1779105781635,42.23,77380.31,16.4,-0.27752,0.0001,26.57168]
[1779105781878,42.23,77380.31,16.4,-0.27752,0.0001,26.57168]
[1779105782034,42.23,77380.31,16.4,-0.27752,0.0001,26.57168]
[1779105782103,42.23,77380.31,16.4,-0.27752,0.0001,26.57168]
[1779105782356,42.23,77380.31,16.4,-0.27752,0.0001,26.57168]
[1779105782356,42.23,77380.31,16.4,-0.27752,0.0001,26.57168]
[1779105782642,42.23,77365.14,16.4,-0.27905,0.0001,26.63754]
[1779105782961,42.23,77365.14,16.4,-0.27905,0.0001,26.63754]
[1779105783161,42.23,77365.14,16.4,-0.27905,0.0001,26.63754]
[1779105783651,42.23,77365.14,16.4,-0.27905,0.0001,26.63754]
[1779105783649,42.23,77346.16,16.4,-0.28096,0.0001,26.71937]
[1779105784285,42.23,77346.16,16.4,-0.28096,0.0001,26.71937]
[1779105784563,42.23,77346.16,16.4,-0.28096,0.0001,26.71937]
[1779105784658,42.23,77336.62,16.4,-0.28192,0.0001,26.7603]
[1779105784994,42.23,77336.62,16.4,-0.28192,0.0001,26.7603]
[1779105785586,42.23,77336.62,16.4,-0.28192,0.0001,26.7603]
[1779105786275,42.23,77332.87,16.4,-0.28231,0.0001,26.7764]
[1779105787326,42.23,77333.64,16.4,-0.28223,0.0001,26.77318]
[1779105787804,42.23,77333.55,16.4,-0.28224,0.0001,26.77355]
[1779105787851,42.23,77333.55,16.4,-0.28224,0.0001,26.77355]
[1779105787939,42.23,77333.55,16.4,-0.28224,0.0001,26.77355]
[1779105788072,42.23,77333.55,16.4,-0.28224,0.0001,26.77355]
[1779105788518,42.23,77333.55,16.4,-0.28224,0.0001,26.77355]
[1779105788676,42.23,77333.55,16.4,-0.28224,0.0001,26.77355]
[1779105788706,42.23,77345.05,16.4,-0.28108,0.0001,26.72439]
[1779105788973,42.23,77345.05,16.4,-0.28108,0.0001,26.72439]
[1779105789784,42.23,77345.32,16.4,-0.28105,0.0001,26.72322]
[1779105791489,42.23,77351.12,16.4,-0.28047,0.0001,26.69836]
[1779105791581,42.23,77351.12,16.4,-0.28047,0.0001,26.69836]
[1779105792284,42.23,77351.62,16.4,-0.28042,0.0001,26.69625]
[1779105793627,42.23,77355.98,16.4,-0.27998,0.0001,26.67758]
[1779105793797,42.23,77360.73,16.4,-0.2795,0.0001,26.6572]
[1779105794557,42.23,77360.73,16.4,-0.2795,0.0001,26.6572]
[1779105796631,42.23,77359.45,16.4,-0.27964,0.0001,26.66291]
[1779105796970,42.23,77355.72,16.4,-0.28001,0.0001,26.67907]
[1779105797660,42.23,77355.72,16.4,-0.28001,0.0001,26.67907]
[1779105797680,42.23,77355.72,16.4,-0.28001,0.0001,26.67907]
[1779105800772,42.24,77344.5,16.4,-0.28115,0.0001,26.72756]
[1779105802408,42.24,77344.5,16.4,-0.28115,0.0001,26.72756]
[1779105803500,42.24,77343.1,16.4,-0.28129,0.0001,26.73366]
[1779105803587,42.24,77343.1,16.4,-0.28129,0.0001,26.73366]
[1779105804199,42.24,77351.23,16.4,-0.28048,0.0001,26.69885]
[1779105805776,42.24,77341.77,16.4,-0.28143,0.0001,26.73942]
[1779105807182,42.24,77339.95,16.4,-0.28161,0.0001,26.74723]
[1779105807235,42.24,77339.95,16.4,-0.28161,0.0001,26.74723]
[1779105808772,42.24,77339.51,16.4,-0.28166,0.0001,26.7492]
[1779105808833,42.24,77339.51,16.4,-0.28166,0.0001,26.7492]
[1779105810170,42.24,77335.3,16.4,-0.28209,0.0001,26.76721]
[1779105811924,42.24,77335.51,16.4,-0.28205,0.0001,26.76316]
[1779105812172,42.24,77335.51,16.4,-0.28205,0.0001,26.76316]
[1779105812174,42.24,77335.51,16.4,-0.28205,0.0001,26.76316]
[1779105812194,42.24,77335.51,16.4,-0.28205,0.0001,26.76316]
[1779105812216,42.24,77335.51,16.4,-0.28205,0.0001,26.76316]
[1779105812349,42.24,77335.51,16.4,-0.28205,0.0001,26.76316]
[1779105812405,42.24,77335.51,16.4,-0.28205,0.0001,26.76316]
[1779105812432,42.24,77335.51,16.4,-0.28205,0.0001,26.76316]
[1779105812750,42.24,77335.51,16.4,-0.28205,0.0001,26.76316]
[1779105812751,42.24,77332.58,16.4,-0.28234,0.0001,26.77565]
[1779105812926,42.24,77332.58,16.4,-0.28234,0.0001,26.77565]
[1779105813466,42.24,77332.58,16.4,-0.28234,0.0001,26.77565]
[1779105813510,42.24,77332.58,16.4,-0.28234,0.0001,26.77565]
[1779105813631,42.24,77312.75,16.4,-0.28436,0.0001,26.86011]
[1779105814601,42.24,77312.75,16.4,-0.28436,0.0001,26.86011]
[1779105814618,42.24,77299.28,16.4,-0.28573,0.0001,26.91717]
[1779105815132,42.24,77299.28,16.4,-0.28573,0.0001,26.91717]
[1779105816471,42.24,77296.25,16.4,-0.28604,0.0001,26.93008]
[1779105817267,42.24,77291.44,16.4,-0.28653,0.0001,26.95044]
[1779105817326,42.24,77291.44,16.4,-0.28653,0.0001,26.95044]
[1779105817616,42.24,77291.44,16.4,-0.28653,0.0001,26.95044]
[1779105817833,42.24,77290.02,16.4,-0.28668,0.0001,26.9565]
[1779105818660,42.24,77290.02,16.4,-0.28668,0.0001,26.9565]
[1779105819082,42.24,77288.78,16.4,-0.28681,0.0001,26.9618]
[1779105819179,42.24,77288.78,16.4,-0.28681,0.0001,26.9618]
[1779105819190,42.24,77288.78,16.4,-0.28681,0.0001,26.9618]
[1779105819488,42.24,77288.78,16.4,-0.28681,0.0001,26.9618]
[1779105819519,42.24,77288.78,16.4,-0.28681,0.0001,26.9618]
[1779105819555,42.24,77288.78,16.4,-0.28681,0.0001,26.9618]
[1779105819578,42.24,77288.78,16.4,-0.28681,0.0001,26.9618]
[1779105819620,42.24,77288.78,16.4,-0.28681,0.0001,26.9618]
[1779105820073,42.24,77286.19,16.4,-0.28708,0.0001,26.97272]
[1779105820276,42.24,77286.19,16.4,-0.28708,0.0001,26.97272]
[1779105820558,42.24,77286.19,16.4,-0.28708,0.0001,26.97272]
[1779105820744,42.24,77270.06,16.4,-0.28872,0.0001,27.04004]
[1779105821126,42.24,77270.06,16.4,-0.28872,0.0001,27.04004]
[1779105821204,42.24,77270.06,16.4,-0.28872,0.0001,27.04004]
[1779105822828,42.25,77259.54,16.4,-0.2898,0.0001,27.08379]
[1779105823301,42.25,77259.54,16.4,-0.2898,0.0001,27.08379]
[1779105823858,42.25,77260.67,16.4,-0.28969,0.0001,27.07911]
[1779105824143,42.25,77260.67,16.4,-0.28969,0.0001,27.07911]
[1779105829366,42.24,77266.95,16.4,-0.28904,0.0001,27.05288]
[1779105831808,42.24,77269.1,16.4,-0.28882,0.0001,27.0439]
[1779105835865,42.24,77265.43,16.4,-0.28919,0.0001,27.0591]
[1779105835868,42.24,77265.43,16.4,-0.28919,0.0001,27.0591]
[1779105836981,42.24,77261.61,16.4,-0.28958,0.0001,27.07492]
[1779105839665,42.24,77240.59,16.4,-0.29174,0.0001,27.16146]
[1779105842646,42.24,77242.02,16.4,-0.29158,0.0001,27.15543]
[1779105848104,42.24,77247.02,16.4,-0.29105,0.0001,27.13404]
[1779105853140,42.23,77244.32,16.4,-0.29132,0.0001,27.14469]
[1779105858175,42.23,77243.37,16.4,-0.2914,0.0001,27.14806]
[1779105859154,42.23,77243.37,16.4,-0.2914,0.0001,27.14806]
[1779105859224,42.23,77243.37,16.4,-0.2914,0.0001,27.14806]
[1779105859352,42.23,77243.37,16.4,-0.2914,0.0001,27.14806]
[1779105860242,42.23,77238.77,16.4,-0.29187,0.0001,27.16685]
[1779105861154,42.23,77239.63,16.4,-0.29178,0.0001,27.16321]
[1779105861324,42.23,77239.63,16.4,-0.29178,0.0001,27.16321]
[1779105862896,42.23,77244.96,16.4,-0.29123,0.0001,27.14109]
[1779105862967,42.23,77244.96,16.4,-0.29123,0.0001,27.14109]
[1779105865315,42.23,77247.18,16.4,-0.291,0.0001,27.13175]
[1779105866131,42.23,77250.58,16.4,-0.29065,0.0001,27.11764]
[1779105871274,42.23,77252.02,16.4,-0.29047,0.0001,27.1081]
[1779105875739,42.22,77261.86,16.4,-0.28946,0.0001,27.06715]
[1779105882351,42.22,77263.08,16.4,-0.28933,0.0001,27.06188]
[1779105883558,42.22,77263.08,16.4,-0.28933,0.0001,27.06188]
[1779105883655,42.22,77263.08,16.4,-0.28933,0.0001,27.06188]
[1779105883676,42.22,77263.08,16.4,-0.28933,0.0001,27.06188]
[1779105883700,42.22,77263.08,16.4,-0.28933,0.0001,27.06188]
[1779105883735,42.22,77263.08,16.4,-0.28933,0.0001,27.06188]
[1779105884702,42.22,77265.38,16.4,-0.28909,0.0001,27.05232]
[1779105884787,42.22,77276.98,16.4,-0.28791,0.0001,27.00403]
[1779105885286,42.22,77276.98,16.4,-0.28791,0.0001,27.00403]
[1779105885343,42.22,77276.98,16.4,-0.28791,0.0001,27.00403]
[1779105888129,42.22,77277.26,16.4,-0.28788,0.0001,27.00286]
[1779105889711,42.22,77277.26,16.4,-0.28788,0.0001,27.0029]
[1779105890016,42.22,77273.48,16.4,-0.28827,0.0001,27.01869]
[1779105892429,42.22,77258.08,16.4,-0.28984,0.0001,27.0827]
[1779105894869,42.22,77258.35,16.4,-0.28982,0.0001,27.08158]
[1779105895537,42.22,77259.43,16.4,-0.28971,0.0001,27.07706]
[1779105896634,42.22,77262.35,16.4,-0.28941,0.0001,27.06493]
[1779105897023,42.22,77260.57,16.4,-0.28959,0.0001,27.07226]
[1779105897881,42.22,77245.89,16.4,-0.29109,0.0001,27.13287]
[1779105899670,42.22,77229.55,16.4,-0.29277,0.0001,27.19985]
[1779105901493,42.22,77229.23,16.4,-0.2928,0.0001,27.20093]
[1779105901979,42.22,77229.23,16.4,-0.2928,0.0001,27.20093]
[1779105902058,42.22,77229.23,16.4,-0.2928,0.0001,27.20093]
[1779105902211,42.22,77229.23,16.4,-0.2928,0.0001,27.20093]
[1779105903004,42.22,77232.34,16.4,-0.29247,0.0001,27.18805]
[1779105905521,42.22,77250.4,16.4,-0.29061,0.0001,27.11343]
[1779105910556,42.22,77246.49,16.4,-0.291,0.0001,27.12915]
[1779105915591,42.21,77244.74,16.4,-0.29117,0.0001,27.13595]
[1779105920146,42.21,77251.39,16.4,-0.29048,0.0001,27.10819]
[1779105920626,42.21,77262.72,16.4,-0.28932,0.0001,27.06122]
[1779105921633,42.21,77272.74,16.4,-0.28829,0.0001,27.0195]
[1779105922855,42.21,77272.74,16.4,-0.28829,0.0001,27.0195]
[1779105923169,42.21,77272.88,16.4,-0.28828,0.0001,27.01889]
[1779105923785,42.21,77272.88,16.4,-0.28828,0.0001,27.01889]
[1779105928683,42.21,77290.33,16.4,-0.2865,0.0001,26.94625]
[1779105931803,42.21,77294.44,16.4,-0.28609,0.0001,26.92917]
[1779105932214,42.21,77295.69,16.4,-0.28595,0.0001,26.92085]
[1779105932766,42.21,77295.69,16.4,-0.28595,0.0001,26.92085]
[1779105933122,42.21,77299.63,16.4,-0.28555,0.0001,26.90438]
[1779105933132,42.21,77299.63,16.4,-0.28555,0.0001,26.90438]
[1779105933640,42.21,77299.63,16.4,-0.28555,0.0001,26.90438]
[1779105936858,42.22,77305.87,16.4,-0.28493,0.0001,26.87845]
[1779105936871,42.22,77305.87,16.4,-0.28493,0.0001,26.87845]
[1779105937207,42.22,77305.14,16.4,-0.285,0.0001,26.88169]
[1779105937248,42.22,77305.14,16.4,-0.285,0.0001,26.88169]
[1779105937398,42.22,77305.14,16.4,-0.285,0.0001,26.88169]
[1779105939760,42.22,77292.56,16.4,-0.28629,0.0001,26.93511]
[1779105944795,42.22,77292.87,16.4,-0.28627,0.0001,26.93434]
[1779105949830,42.23,77293.72,16.4,-0.2862,0.0001,26.93127]
[1779105950234,42.23,77293.72,16.4,-0.2862,0.0001,26.93127]
[1779105953462,42.23,77303.07,16.4,-0.28525,0.0001,26.89226]
[1779105954856,42.23,77302.12,16.4,-0.28535,0.0001,26.8964]
[1779105959900,42.23,77299.4,16.4,-0.28565,0.0001,26.90866]
[1779105961382,42.23,77299.48,16.4,-0.28564,0.0001,26.90845]
[1779105961388,42.23,77299.48,16.4,-0.28564,0.0001,26.90845]
[1779105962734,42.23,77305.27,16.4,-0.28506,0.0001,26.88418]
[1779105966080,42.24,77309.56,16.4,-0.28464,0.0001,26.86668]
[1779105969575,42.24,77310.5,16.4,-0.28455,0.0001,26.86305]
[1779105970285,42.24,77312.51,16.4,-0.28435,0.0001,26.85488]
[1779105970878,42.24,77312.51,16.4,-0.28435,0.0001,26.85488]
[1779105971340,42.24,77317.09,16.4,-0.28389,0.0001,26.83567]
[1779105971882,42.24,77326.0,16.4,-0.28299,0.0001,26.79803]
[1779105975482,42.24,77333.4,16.4,-0.28224,0.0001,26.76641]
[1779105975499,42.24,77333.4,16.4,-0.28224,0.0001,26.76641]
[1779105975512,42.24,77333.4,16.4,-0.28224,0.0001,26.76641]
[1779105977554,42.24,77335.61,16.4,-0.28202,0.0001,26.75697]
[1779105983332,42.24,77333.06,16.4,-0.28228,0.0001,26.76786]
[1779105985369,42.24,77332.79,16.4,-0.2823,0.0001,26.76901]
[1779105987666,42.24,77330.7,16.4,-0.28252,0.0001,26.77804]
[1779105991952,42.24,77321.1,16.4,-0.2835,0.0001,26.81924]
[1779105992116,42.24,77324.3,16.4,-0.28316,0.0001,26.80271]
[1779105992219,42.24,77324.3,16.4,-0.28316,0.0001,26.80271]
[1779105992226,42.24,77324.3,16.4,-0.28316,0.0001,26.80271]
[1779105992233,42.24,77324.3,16.4,-0.28316,0.0001,26.80271]
[1779105992312,42.24,77324.3,16.4,-0.28316,0.0001,26.80271]
[1779105992484,42.24,77324.3,16.4,-0.28316,0.0001,26.80271]
[1779105992672,42.24,77324.3,16.4,-0.28316,0.0001,26.80271]
[1779105993038,42.25,77329.96,16.4,-0.28259,0.0001,26.77873]
[1779105993263,42.25,77329.96,16.4,-0.28259,0.0001,26.77873]
[1779105993804,42.25,77329.96,16.4,-0.28259,0.0001,26.77873]
[1779105995107,42.24,77340.73,16.4,-0.2815,0.0001,26.73271]
[1779105998776,42.25,77340.23,16.4,-0.28155,0.0001,26.73485]
[1779106003205,42.25,77343.47,16.4,-0.28123,0.0001,26.72109]
[1779106004930,42.25,77343.82,16.4,-0.28119,0.0001,26.71962]
[1779106005304,42.25,77343.82,16.4,-0.28119,0.0001,26.71965]
[1779106006015,42.25,77344.42,16.4,-0.28113,0.0001,26.71712]
[1779106006141,42.25,77344.42,16.4,-0.28113,0.0001,26.71712]
[1779106007877,42.25,77344.9,16.4,-0.28109,0.0001,26.7151]
[1779106008227,42.25,77344.98,16.4,-0.28108,0.0001,26.71479]
[1779106008487,42.25,77344.98,16.4,-0.28108,0.0001,26.71479]
[1779106008554,42.25,77344.98,16.4,-0.28108,0.0001,26.71479]
[1779106008821,42.25,77344.98,16.4,-0.28108,0.0001,26.71479]
[1779106009558,42.25,77341.77,16.4,-0.2814,0.0001,26.72857]
[1779106009904,42.25,77341.77,16.4,-0.2814,0.0001,26.72857]
[1779106009930,42.25,77341.77,16.4,-0.2814,0.0001,26.72857]
[1779106009913,42.25,77330.98,16.4,-0.28249,0.0001,26.77465]
[1779106010828,42.25,77330.98,16.4,-0.28249,0.0001,26.77465]
[1779106013525,42.25,77324.24,16.4,-0.28319,0.0001,26.80382]
[1779106019329,42.25,77324.54,16.4,-0.28317,0.0001,26.80326]
[1779106021812,42.25,77326.99,16.4,-0.28293,0.0001,26.79296]
[1779106023347,42.25,77326.04,16.4,-0.28303,0.0001,26.79722]
[1779106023365,42.25,77326.04,16.4,-0.28303,0.0001,26.79722]
[1779106024090,42.26,77334.36,16.4,-0.28219,0.0001,26.76192]
[1779106025913,42.26,77334.77,16.4,-0.28215,0.0001,26.76014]
[1779106026299,42.25,77343.67,16.4,-0.28125,0.0001,26.72209]
[1779106030285,42.26,77346.21,16.4,-0.281,0.0001,26.71135]
[1779106030301,42.26,77346.21,16.4,-0.281,0.0001,26.71135]
[1779106030340,42.26,77346.21,16.4,-0.281,0.0001,26.71135]
[1779106030389,42.26,77346.21,16.4,-0.281,0.0001,26.71135]
[1779106030420,42.26,77346.21,16.4,-0.281,0.0001,26.71135]
[1779106030457,42.26,77346.21,16.4,-0.281,0.0001,26.71135]
[1779106030589,42.26,77346.21,16.4,-0.281,0.0001,26.71135]
[1779106030663,42.26,77346.21,16.4,-0.281,0.0001,26.71135]
[1779106031154,42.26,77348.31,16.4,-0.28079,0.0001,26.70241]
[1779106032113,42.26,77348.31,16.4,-0.28079,0.0001,26.70245]
[1779106032362,42.26,77348.31,16.4,-0.28079,0.0001,26.70245]
[1779106032457,42.26,77348.31,16.4,-0.28079,0.0001,26.70245]
[1779106032816,42.26,77360.87,16.4,-0.27952,0.0001,26.64853]
[1779106033826,42.26,77360.87,16.4,-0.27952,0.0001,26.64853]
[1779106033828,42.26,77360.87,16.4,-0.27952,0.0001,26.64853]
[1779106033932,42.26,77360.87,16.4,-0.27952,0.0001,26.64853]
[1779106035126,42.26,77363.05,16.4,-0.27931,0.0001,26.63927]
[1779106040476,42.26,77361.74,16.4,-0.27946,0.0001,26.64565]
[1779106041878,42.26,77361.74,16.4,-0.27946,0.0001,26.64565]
[1779106041902,42.26,77361.74,16.4,-0.27946,0.0001,26.64565]
[1779106043199,42.26,77359.56,16.4,-0.27968,0.0001,26.65526]
[1779106045929,42.26,77359.67,16.4,-0.27967,0.0001,26.65499]
[1779106046007,42.26,77359.67,16.4,-0.27967,0.0001,26.65499]
[1779106047623,42.26,77362.2,16.4,-0.27942,0.0001,26.64428]
[1779106047944,42.26,77362.2,16.4,-0.27942,0.0001,26.64428]
[1779106048013,42.26,77362.2,16.4,-0.27942,0.0001,26.64428]
[1779106047986,42.26,77369.14,16.4,-0.27873,0.0001,26.61446]
[1779106048130,42.26,77369.14,16.4,-0.27873,0.0001,26.61446]
[1779106048157,42.26,77369.14,16.4,-0.27873,0.0001,26.61446]
[1779106048244,42.26,77369.14,16.4,-0.27873,0.0001,26.61446]
[1779106048280,42.26,77369.14,16.4,-0.27873,0.0001,26.61446]
[1779106048628,42.26,77369.14,16.4,-0.27873,0.0001,26.61446]
[1779106048725,42.26,77369.14,16.4,-0.27873,0.0001,26.61446]
[1779106048806,42.26,77369.14,16.4,-0.27873,0.0001,26.61446]
[1779106049019,42.26,77383.38,16.4,-0.2773,0.0001,26.55262]
[1779106050004,42.26,77383.38,16.4,-0.2773,0.0001,26.55262]
[1779106050354,42.26,77383.38,16.4,-0.27729,0.0001,26.55245]
[1779106050366,42.26,77383.38,16.4,-0.27729,0.0001,26.55245]
[1779106050464,42.26,77383.38,16.4,-0.27729,0.0001,26.55245]
[1779106050550,42.26,77383.38,16.4,-0.27729,0.0001,26.55245]
[1779106050604,42.26,77403.02,16.4,-0.27533,0.0001,26.46678]
[1779106051234,42.26,77403.02,16.4,-0.27533,0.0001,26.46678]
[1779106051357,42.26,77403.02,16.4,-0.27533,0.0001,26.46678]
[1779106051756,42.26,77403.02,16.4,-0.27533,0.0001,26.46678]
[1779106051856,42.26,77403.02,16.4,-0.27533,0.0001,26.46678]
[1779106052051,42.26,77412.72,16.4,-0.27435,0.0001,26.42107]
[1779106053586,42.26,77421.29,16.4,-0.2735,0.0001,26.38337]
[1779106053679,42.26,77421.29,16.4,-0.2735,0.0001,26.38337]
[1779106053704,42.26,77421.29,16.4,-0.2735,0.0001,26.38337]
[1779106053815,42.26,77421.29,16.4,-0.2735,0.0001,26.38337]
[1779106054031,42.26,77421.29,16.4,-0.2735,0.0001,26.38337]
[1779106054227,42.26,77424.6,16.4,-0.27317,0.0001,26.36883]
[1779106054652,42.26,77424.6,16.4,-0.27317,0.0001,26.36883]
[1779106055186,42.26,77433.76,16.4,-0.27226,0.0001,26.32844]
[1779106056089,42.26,77433.76,16.4,-0.27226,0.0001,26.32851]
[1779106056254,42.26,77433.76,16.4,-0.27226,0.0001,26.32851]
[1779106056354,42.26,77433.76,16.4,-0.27226,0.0001,26.32851]
[1779106057187,42.26,77430.5,16.4,-0.27259,0.0001,26.343]
[1779106057599,42.27,77420.85,16.4,-0.27357,0.0001,26.38682]
[1779106058606,42.27,77410.1,16.4,-0.27466,0.0001,26.43512]
[1779106063330,42.27,77406.42,16.4,-0.27503,0.0001,26.45131]
[1779106063641,42.27,77405.37,16.4,-0.27514,0.0001,26.45591]
[1779106065173,42.28,77396.21,16.4,-0.27605,0.0001,26.49621]
[1779106065655,42.28,77388.66,16.4,-0.27681,0.0001,26.52938]
[1779106067089,42.28,77389.59,16.4,-0.27672,0.0001,26.52529]
[1779106067550,42.28,77389.59,16.4,-0.27672,0.0001,26.52529]
[1779106067669,42.28,77389.89,16.4,-0.27669,0.0001,26.52391]
[1779106068598,42.28,77389.89,16.4,-0.27669,0.0001,26.52391]
[1779106069241,42.28,77384.8,16.4,-0.2772,0.0001,26.54625]
[1779106072483,42.28,77383.23,16.4,-0.27737,0.0001,26.55372]
[1779106072704,42.28,77383.89,16.4,-0.27731,0.0001,26.55105]
[1779106073665,42.28,77383.89,16.4,-0.27731,0.0001,26.55105]
[1779106076012,42.28,77389.68,16.4,-0.27673,0.0001,26.5257]
[1779106078344,42.28,77400.05,16.4,-0.27569,0.0001,26.48031]
[1779106078735,42.28,77400.05,16.4,-0.27569,0.0001,26.48031]
[1779106078779,42.28,77400.05,16.4,-0.27569,0.0001,26.48031]
[1779106078895,42.28,77400.05,16.4,-0.27569,0.0001,26.48031]
[1779106079111,42.28,77400.05,16.4,-0.27569,0.0001,26.48031]
[1779106079346,42.28,77399.38,16.4,-0.27576,0.0001,26.4832]
[1779106079791,42.28,77415.14,16.4,-0.27419,0.0001,26.4142]
[1779106080563,42.28,77415.14,16.4,-0.27419,0.0001,26.4142]
[1779106080626,42.28,77415.14,16.4,-0.27419,0.0001,26.4142]
[1779106081145,42.28,77415.56,16.4,-0.27414,0.0001,26.41233]
[1779106081964,42.28,77425.48,16.4,-0.27316,0.0001,26.36868]
[1779106082147,42.28,77425.48,16.4,-0.27316,0.0001,26.36868]
[1779106082207,42.28,77425.48,16.4,-0.27316,0.0001,26.36868]
[1779106084811,42.28,77421.89,16.4,-0.27352,0.0001,26.38461]
[1779106090250,42.28,77419.79,16.4,-0.27373,0.0001,26.39418]
[1779106091912,42.28,77421.83,16.4,-0.27353,0.0001,26.38526]
[1779106092166,42.28,77429.07,16.4,-0.27281,0.0001,26.35343]
[1779106094306,42.28,77433.13,16.4,-0.27242,0.0001,26.33568]
[1779106094698,42.28,77433.13,16.4,-0.27242,0.0001,26.33568]
[1779106099904,42.29,77432.49,16.4,-0.27249,0.0001,26.33919]
[1779106100186,42.29,77432.49,16.4,-0.27249,0.0001,26.33919]
[1779106103932,42.29,77422.06,16.4,-0.27354,0.0001,26.38558]
[1779106105946,42.29,77412.3,16.4,-0.27451,0.0001,26.42857]
[1779106108739,42.29,77414.03,16.4,-0.27434,0.0001,26.42104]
[1779106109752,42.29,77414.21,16.4,-0.27432,0.0001,26.42028]
[1779106109805,42.29,77414.21,16.4,-0.27432,0.0001,26.42028]
[1779106109929,42.29,77414.21,16.4,-0.27432,0.0001,26.42028]
[1779106110828,42.29,77413.73,16.4,-0.27437,0.0001,26.42241]
[1779106112995,42.29,77427.61,16.4,-0.27298,0.0001,26.3583]
[1779106115261,42.29,77428.14,16.4,-0.27293,0.0001,26.35614]
[1779106117106,42.29,77428.52,16.4,-0.27289,0.0001,26.35456]
[1779106118766,42.29,77431.78,16.4,-0.27257,0.0001,26.34037]
[1779106121760,42.29,77433.96,16.4,-0.27236,0.0001,26.33107]
[1779106123946,42.29,77432.16,16.4,-0.27255,0.0001,26.33926]
[1779106124910,42.3,77431.23,16.4,-0.27264,0.0001,26.34348]
[1779106126139,42.3,77407.69,16.4,-0.27498,0.0001,26.4471]
[1779106132129,42.3,77408.28,16.4,-0.27493,0.0001,26.44465]
[1779106134143,42.3,77395.97,16.4,-0.27615,0.0001,26.49839]
[1779106136194,42.3,77392.13,16.4,-0.27654,0.0001,26.51503]
[1779106142200,42.29,77400.37,16.4,-0.2757,0.0001,26.47871]
[1779106146228,42.29,77409.76,16.4,-0.27477,0.0001,26.4375]
[1779106150599,42.29,77411.98,16.4,-0.27455,0.0001,26.42781]
[1779106156298,42.29,77416.56,16.4,-0.27409,0.0001,26.40793]
[1779106161333,42.3,77413.31,16.4,-0.27442,0.0001,26.42234]
[1779106166662,42.3,77410.87,16.4,-0.27467,0.0001,26.43315]
[1779106166740,42.3,77410.87,16.4,-0.27467,0.0001,26.43315]
[1779106172304,42.3,77401.61,16.4,-0.27557,0.0001,26.47045]
[1779106172676,42.3,77401.61,16.4,-0.27557,0.0001,26.47045]
[1779106178463,42.3,77405.4,16.4,-0.27519,0.0001,26.45371]
[1779106183498,42.3,77413.69,16.4,-0.27437,0.0001,26.41745]
[1779106188537,42.3,77411.47,16.4,-0.27459,0.0001,26.42731]
[1779106193572,42.3,77408.47,16.4,-0.27489,0.0001,26.44051]
[1779106198608,42.3,77407.79,16.4,-0.27496,0.0001,26.4435]
[1779106203714,42.3,77408.6,16.4,-0.27488,0.0001,26.43996]
[1779106206986,42.3,77395.69,16.4,-0.27616,0.0001,26.49633]
[1779106207016,42.3,77391.92,16.4,-0.27654,0.0001,26.51271]
[1779106207466,42.3,77391.92,16.4,-0.27654,0.0001,26.51271]
[1779106210679,42.3,77383.88,16.4,-0.27736,0.0001,26.54834]
[1779106211228,42.3,77383.88,16.4,-0.27736,0.0001,26.54834]
[1779106210715,42.3,77383.8,16.4,-0.27737,0.0001,26.5489]
[1779106212705,42.3,77395.24,16.4,-0.27622,0.0001,26.49897]
[1779106217740,42.3,77402.06,16.4,-0.27554,0.0001,26.46896]
[1779106221916,42.3,77399.57,16.4,-0.27578,0.0001,26.47975]
[1779106222686,42.3,77394.9,16.4,-0.27625,0.0001,26.50006]
[1779106225052,42.3,77393.3,16.4,-0.27641,0.0001,26.50695]
[1779106227321,42.3,77392.51,16.4,-0.27648,0.0001,26.51019]
[1779106228371,42.3,77392.58,16.4,-0.27647,0.0001,26.50982]
[1779106231840,42.3,77404.69,16.4,-0.27524,0.0001,26.4536]
[1779106236875,42.3,77408.48,16.4,-0.27487,0.0001,26.43701]
[1779106239513,42.3,77414.45,16.4,-0.27427,0.0001,26.41087]
[1779106244580,42.3,77414.03,16.4,-0.27432,0.0001,26.41291]
[1779106244831,42.3,77414.03,16.4,-0.27432,0.0001,26.41291]
[1779106249968,42.3,77410.87,16.4,-0.27464,0.0001,26.42692]
[1779106255006,42.3,77405.17,16.4,-0.2752,0.0001,26.4519]
[1779106260040,42.3,77410.55,16.4,-0.27467,0.0001,26.42833]
[1779106265076,42.3,77393.43,16.4,-0.27637,0.0001,26.50312]
[1779106268097,42.3,77403.99,16.4,-0.27532,0.0001,26.45693]
[1779106273132,42.3,77401.36,16.4,-0.27558,0.0001,26.46841]
[1779106274490,42.3,77400.65,16.4,-0.27565,0.0001,26.47149]
[1779106276153,42.3,77412.73,16.4,-0.27445,0.0001,26.41861]
[1779106281188,42.3,77419.27,16.4,-0.2738,0.0001,26.39008]
[1779106284210,42.3,77409.32,16.4,-0.27479,0.0001,26.43387]
[1779106285409,42.3,77405.66,16.4,-0.27516,0.0001,26.44993]
[1779106287831,42.3,77394.5,16.4,-0.27627,0.0001,26.49862]
[1779106293273,42.3,77392.2,16.4,-0.27648,0.0001,26.50509]
[1779106298308,42.29,77391.21,16.4,-0.27657,0.0001,26.50908]
[1779106299357,42.29,77389.89,16.4,-0.2767,0.0001,26.51476]
[1779106300322,42.29,77389.49,16.4,-0.27674,0.0001,26.51643]
[1779106302621,42.29,77383.56,16.4,-0.27733,0.0001,26.54212]
[1779106303343,42.29,77383.73,16.4,-0.27731,0.0001,26.54134]
[1779106306103,42.29,77386.52,16.4,-0.27703,0.0001,26.52913]
[1779106306220,42.29,77386.52,16.4,-0.27703,0.0001,26.52913]
[1779106312289,42.29,77388.52,16.4,-0.27682,0.0001,26.51994]
[1779106312294,42.29,77388.52,16.4,-0.27682,0.0001,26.51994]
[1779106312309,42.29,77388.52,16.4,-0.27682,0.0001,26.51994]
[1779106312383,42.29,77386.63,16.4,-0.27701,0.0001,26.52807]
[1779106314265,42.29,77386.63,16.4,-0.27701,0.0001,26.528]
[1779106314332,42.29,77386.58,16.4,-0.27701,0.0001,26.52805]
[1779106317272,42.29,77386.43,16.4,-0.27703,0.0001,26.52892]
[1779106322877,42.3,77380.61,16.4,-0.27764,0.0001,26.55556]
[1779106323753,42.3,77380.36,16.4,-0.27767,0.0001,26.55683]
[1779106326233,42.3,77371.55,16.4,-0.27856,0.0001,26.59528]
[1779106326740,42.3,77372.24,16.4,-0.27849,0.0001,26.59248]
[1779106326860,42.3,77372.24,16.4,-0.27849,0.0001,26.59248]
[1779106327236,42.3,77372.24,16.4,-0.27849,0.0001,26.59248]
[1779106327565,42.3,77373.98,16.4,-0.27832,0.0001,26.58513]
[1779106328247,42.3,77373.98,16.4,-0.27832,0.0001,26.58513]
[1779106332722,42.3,77365.64,16.4,-0.27917,0.0001,26.62169]
[1779106333494,42.31,77369.2,16.4,-0.27882,0.0001,26.60661]
[1779106334449,42.31,77364.98,16.4,-0.27924,0.0001,26.62491]
[1779106335070,42.31,77364.98,16.4,-0.27924,0.0001,26.62491]
[1779106337603,42.31,77364.2,16.4,-0.27933,0.0001,26.62863]
[1779106341670,42.31,77361.03,16.4,-0.27966,0.0001,26.64267]
[1779106341723,42.31,77361.03,16.4,-0.27966,0.0001,26.64267]
[1779106341916,42.31,77361.03,16.4,-0.27966,0.0001,26.64267]
[1779106346289,42.31,77355.54,16.4,-0.28022,0.0001,26.66658]
[1779106346862,42.31,77355.15,16.4,-0.28026,0.0001,26.66832]
[1779106349603,42.31,77353.28,16.4,-0.28045,0.0001,26.67654]
[1779106349825,42.31,77353.28,16.4,-0.28045,0.0001,26.67654]
[1779106354122,42.31,77352.94,16.4,-0.28047,0.0001,26.67498]
[1779106357254,42.32,77353.24,16.4,-0.28045,0.0001,26.67391]
[1779106357275,42.32,77353.24,16.4,-0.28045,0.0001,26.67391]
[1779106360137,42.32,77354.96,16.4,-0.28028,0.0001,26.66672]
[1779106360604,42.32,77355.84,16.4,-0.28019,0.0001,26.66301]
[1779106360613,42.32,77355.84,16.4,-0.28019,0.0001,26.66301]
[1779106360754,42.32,77355.84,16.4,-0.28019,0.0001,26.66301]
[1779106360990,42.32,77355.84,16.4,-0.28019,0.0001,26.66301]
[1779106362889,42.32,77365.97,16.4,-0.27917,0.0001,26.61961]
[1779106363267,42.32,77365.97,16.4,-0.27917,0.0001,26.61961]
[1779106363276,42.32,77365.97,16.4,-0.27917,0.0001,26.61961]
[1779106363567,42.32,77371.65,16.4,-0.27861,0.0001,26.59522]
[1779106364461,42.32,77373.95,16.4,-0.27838,0.0001,26.58538]
[1779106365084,42.32,77373.95,16.4,-0.27838,0.0001,26.58538]
[1779106365284,42.32,77373.95,16.4,-0.27838,0.0001,26.58538]
[1779106365338,42.32,77373.95,16.4,-0.27838,0.0001,26.58538]
[1779106365932,42.32,77375.28,16.4,-0.27825,0.0001,26.57975]
[1779106366958,42.32,77376.58,16.4,-0.27812,0.0001,26.57426]
[1779106367358,42.32,77376.58,16.4,-0.27812,0.0001,26.57426]
[1779106367410,42.32,77376.58,16.4,-0.27812,0.0001,26.57426]
[1779106367819,42.32,77375.9,16.4,-0.27819,0.0001,26.57735]
[1779106369993,42.32,77375.82,16.4,-0.27821,0.0001,26.57801]
[1779106370085,42.32,77375.82,16.4,-0.27821,0.0001,26.57801]
[1779106375771,42.32,77379.56,16.4,-0.27783,0.0001,26.56151]
[1779106380098,42.32,77376.52,16.4,-0.27814,0.0001,26.57507]
[1779106381850,42.32,77369.97,16.4,-0.2788,0.0001,26.60366]
[1779106382895,42.32,77367.39,16.4,-0.27906,0.0001,26.61493]
[1779106388626,42.33,77373.6,16.4,-0.27846,0.0001,26.5889]
[1779106389457,42.33,77376.33,16.4,-0.27819,0.0001,26.57723]
[1779106389518,42.33,77376.33,16.4,-0.27819,0.0001,26.57723]
[1779106390831,42.33,77376.6,16.4,-0.27816,0.0001,26.57622]
[1779106391830,42.33,77376.64,16.4,-0.27816,0.0001,26.57595]
[1779106396994,42.33,77375.52,16.4,-0.27829,0.0001,26.58169]
[1779106397821,42.33,77375.52,16.4,-0.27829,0.0001,26.58169]
[1779106398800,42.33,77375.38,16.4,-0.2783,0.0001,26.58244]
[1779106399303,42.33,77375.38,16.4,-0.2783,0.0001,26.58244]
[1779106401643,42.34,77372.1,16.4,-0.27864,0.0001,26.59703]
[1779106405962,42.34,77371.13,16.4,-0.27875,0.0001,26.60172]
[1779106407360,42.34,77371.47,16.4,-0.27872,0.0001,26.60038]
[1779106409816,42.34,77372.24,16.4,-0.27865,0.0001,26.59745]
[1779106411888,42.34,77371.32,16.4,-0.27873,0.0001,26.59848]
[1779106414702,42.34,77368.57,16.4,-0.27902,0.0001,26.6107]
[1779106414814,42.34,77368.57,16.4,-0.27902,0.0001,26.6107]
[1779106416865,42.35,77374.37,16.4,-0.27844,0.0001,26.58593]
[1779106420099,42.35,77379.03,16.4,-0.27798,0.0001,26.56623]
[1779106423136,42.35,77377.6,16.4,-0.27814,0.0001,26.57288]
[1779106425812,42.35,77373.68,16.4,-0.27854,0.0001,26.59025]
[1779106426913,42.35,77370.98,16.4,-0.27881,0.0001,26.60203]
[1779106430228,42.35,77370.86,16.4,-0.27883,0.0001,26.60292]
[1779106431870,42.36,77367.55,16.4,-0.27917,0.0001,26.61741]
[1779106431899,42.36,77367.55,16.4,-0.27917,0.0001,26.61741]
[1779106432429,42.36,77367.55,16.4,-0.27917,0.0001,26.61741]
[1779106436609,42.36,77365.56,16.4,-0.27938,0.0001,26.62637]
[1779106436621,42.36,77365.56,16.4,-0.27938,0.0001,26.62637]
[1779106436621,42.36,77365.56,16.4,-0.27938,0.0001,26.62637]
[1779106436653,42.36,77365.56,16.4,-0.27938,0.0001,26.62637]
[1779106436714,42.36,77365.56,16.4,-0.27938,0.0001,26.62637]
[1779106436815,42.36,77365.56,16.4,-0.27938,0.0001,26.62637]
[1779106436879,42.36,77365.56,16.4,-0.27938,0.0001,26.62637]
[1779106437637,42.36,77365.09,16.4,-0.27943,0.0001,26.62858]
[1779106437847,42.36,77365.09,16.4,-0.27943,0.0001,26.62858]
[1779106438293,42.36,77365.09,16.4,-0.27943,0.0001,26.62858]
[1779106438418,42.36,77365.09,16.4,-0.27943,0.0001,26.62858]
[1779106438391,42.36,77351.96,16.4,-0.28075,0.0001,26.68494]
[1779106444326,42.36,77351.17,16.4,-0.28083,0.0001,26.6886]
[1779106446668,42.36,77351.5,16.4,-0.2808,0.0001,26.68726]
[1779106450902,42.36,77352.58,16.4,-0.28069,0.0001,26.6827]
[1779106450915,42.36,77352.58,16.4,-0.28069,0.0001,26.6827]
[1779106450950,42.36,77352.58,16.4,-0.28069,0.0001,26.6827]
[1779106450993,42.36,77352.58,16.4,-0.28069,0.0001,26.6827]
[1779106451218,42.36,77352.58,16.4,-0.28069,0.0001,26.6827]
[1779106452339,42.36,77351.8,16.4,-0.28077,0.0001,26.68615]
[1779106453636,42.36,77338.39,16.4,-0.28213,0.0001,26.74364]
[1779106453850,42.36,77338.39,16.4,-0.28213,0.0001,26.74364]
[1779106453908,42.36,77338.39,16.4,-0.28213,0.0001,26.74364]
[1779106454751,42.36,77337.17,16.4,-0.28226,0.0001,26.74898]
[1779106455403,42.37,77337.42,16.4,-0.28223,0.0001,26.74803]
[1779106455534,42.37,77337.42,16.4,-0.28223,0.0001,26.74803]
[1779106456801,42.37,77337.53,16.4,-0.28223,0.0001,26.74781]
[1779106458879,42.37,77337.75,16.4,-0.28222,0.0001,26.74737]
[1779106458969,42.37,77337.75,16.4,-0.28222,0.0001,26.74737]
[1779106459431,42.37,77337.31,16.4,-0.28227,0.0001,26.74949]
[1779106460908,42.37,77343.36,16.4,-0.28166,0.0001,26.72379]
[1779106461409,42.37,77343.36,16.4,-0.28166,0.0001,26.72379]
[1779106462127,42.37,77349.22,16.4,-0.28107,0.0001,26.69885]
[1779106465236,42.37,77348.44,16.4,-0.28115,0.0001,26.70221]
[1779106465255,42.37,77348.44,16.4,-0.28115,0.0001,26.70221]
[1779106469515,42.37,77351.88,16.4,-0.28081,0.0001,26.68761]
[1779106469591,42.37,77352.14,16.4,-0.28078,0.0001,26.68653]
[1779106469674,42.37,77352.14,16.4,-0.28078,0.0001,26.68653]
[1779106469738,42.37,77352.14,16.4,-0.28078,0.0001,26.68653]
[1779106469801,42.37,77352.14,16.4,-0.28078,0.0001,26.68653]
[1779106471225,42.37,77351.66,16.4,-0.28083,0.0001,26.68861]
[1779106471879,42.37,77354.35,16.4,-0.28054,0.0001,26.67397]
[1779106472040,42.37,77354.35,16.4,-0.28054,0.0001,26.67397]
[1779106475335,42.37,77357.13,16.4,-0.28027,0.0001,26.66214]
[1779106476484,42.37,77358.45,16.4,-0.28014,0.0001,26.65659]
[1779106477231,42.37,77358.96,16.4,-0.28009,0.0001,26.65446]
[1779106477257,42.37,77358.96,16.4,-0.28009,0.0001,26.65446]
[1779106477295,42.37,77358.96,16.4,-0.28009,0.0001,26.65446]
[1779106479105,42.37,77359.97,16.4,-0.27999,0.0001,26.65024]
[1779106481216,42.37,77362.62,16.4,-0.27972,0.0001,26.639]
[1779106482146,42.37,77362.57,16.4,-0.27973,0.0001,26.63928]
[1779106484433,42.37,77361.26,16.4,-0.27986,0.0001,26.64497]
[1779106486521,42.38,77359.5,16.4,-0.28004,0.0001,26.65267]
[1779106487196,42.38,77359.83,16.4,-0.28001,0.0001,26.65139]
[1779106487646,42.38,77361.39,16.4,-0.27986,0.0001,26.64477]
[1779106488481,42.38,77361.39,16.4,-0.27986,0.0001,26.64477]
[1779106489902,42.38,77362.52,16.4,-0.27975,0.0001,26.64005]
[1779106489963,42.38,77362.52,16.4,-0.27975,0.0001,26.64005]
[1779106491618,42.38,77368.79,16.4,-0.27912,0.0001,26.61327]
[1779106492575,42.38,77371.08,16.4,-0.27889,0.0001,26.6035]
[1779106497829,42.38,77375.76,16.4,-0.27844,0.0001,26.58389]
[1779106500483,42.38,77380.81,16.4,-0.27794,0.0001,26.56237]
[1779106500529,42.38,77380.81,16.4,-0.27794,0.0001,26.56237]
[1779106500820,42.38,77382.71,16.4,-0.27775,0.0001,26.5543]
[1779106500822,42.38,77382.71,16.4,-0.27775,0.0001,26.5543]
[1779106502478,42.38,77385.85,16.4,-0.27744,0.0001,26.54088]
[1779106502986,42.38,77387.68,16.4,-0.27726,0.0001,26.53312]
[1779106506537,42.38,77396.54,16.4,-0.27638,0.0001,26.49473]
[1779106507177,42.38,77396.73,16.4,-0.27636,0.0001,26.49385]
[1779106509124,42.38,77398.48,16.4,-0.27618,0.0001,26.48617]
[1779106511504,42.39,77392.8,16.4,-0.27675,0.0001,26.51104]
[1779106513467,42.39,77386.13,16.4,-0.27743,0.0001,26.54035]
[1779106515483,42.39,77385.62,16.4,-0.27748,0.0001,26.54274]
[1779106516482,42.39,77386.17,16.4,-0.27743,0.0001,26.54071]
[1779106517237,42.39,77386.17,16.4,-0.27744,0.0001,26.54089]
[1779106522877,42.4,77377.15,16.4,-0.27836,0.0001,26.58091]
[1779106523607,42.4,77377.15,16.4,-0.27836,0.0001,26.58091]
[1779106524160,42.4,77377.15,16.4,-0.27836,0.0001,26.58091]
[1779106528689,42.4,77373.25,16.4,-0.27877,0.0001,26.59832]
[1779106528812,42.4,77373.25,16.4,-0.27877,0.0001,26.59832]
[1779106529966,42.4,77372.54,16.4,-0.27884,0.0001,26.60149]
[1779106530144,42.4,77372.54,16.4,-0.27884,0.0001,26.60149]
[1779106530353,42.4,77372.54,16.4,-0.27884,0.0001,26.60149]
[1779106531187,42.4,77365.7,16.4,-0.27953,0.0001,26.63098]
[1779106533316,42.4,77358.97,16.4,-0.28019,0.0001,26.65682]
[1779106534336,42.4,77357.25,16.4,-0.28036,0.0001,26.66423]
[1779106536469,42.4,77358.75,16.4,-0.28021,0.0001,26.65791]
[1779106537453,42.4,77358.25,16.4,-0.28027,0.0001,26.66009]
[1779106538277,42.4,77358.08,16.4,-0.28028,0.0001,26.66087]
[1779106538296,42.4,77358.08,16.4,-0.28028,0.0001,26.66087]
[1779106539850,42.4,77357.94,16.4,-0.2803,0.0001,26.66157]
[1779106539997,42.4,77357.94,16.4,-0.2803,0.0001,26.66157]
[1779106540428,42.4,77357.94,16.4,-0.2803,0.0001,26.66157]
[1779106540436,42.4,77357.94,16.4,-0.2803,0.0001,26.66157]
[1779106540513,42.4,77346.0,16.4,-0.2815,0.0001,26.71257]
[1779106541139,42.4,77346.0,16.4,-0.2815,0.0001,26.71257]
[1779106542170,42.4,77345.54,16.4,-0.28155,0.0001,26.71458]
[1779106544797,42.4,77347.84,16.4,-0.28132,0.0001,26.7048]
[1779106545600,42.4,77347.84,16.4,-0.28132,0.0001,26.7048]
[1779106545802,42.4,77351.03,16.4,-0.281,0.0001,26.69119]
[1779106545946,42.4,77351.03,16.4,-0.281,0.0001,26.69119]
[1779106546826,42.4,77346.97,16.4,-0.28141,0.0001,26.70867]
[1779106548294,42.41,77346.97,16.4,-0.28141,0.0001,26.70886]
[1779106548581,42.41,77346.97,16.4,-0.28141,0.0001,26.70886]
[1779106552626,42.41,77343.05,16.4,-0.28182,0.0001,26.7262]
[1779106552630,42.41,77343.05,16.4,-0.28182,0.0001,26.7262]
[1779106554885,42.41,77347.63,16.4,-0.28137,0.0001,26.707]
[1779106559734,42.41,77343.0,16.4,-0.28185,0.0001,26.72753]
[1779106561792,42.42,77343.61,16.4,-0.28179,0.0001,26.72511]
[1779106561796,42.42,77343.61,16.4,-0.28179,0.0001,26.72511]
[1779106565775,42.42,77343.24,16.4,-0.28184,0.0001,26.72713]
[1779106566510,42.42,77343.24,16.4,-0.28184,0.0001,26.72713]
[1779106568447,42.42,77347.84,16.4,-0.28138,0.0001,26.70786]
[1779106570448,42.42,77350.15,16.4,-0.28116,0.0001,26.69833]
[1779106570752,42.42,77351.71,16.4,-0.281,0.0001,26.69185]
[1779106570757,42.42,77351.71,16.4,-0.281,0.0001,26.69185]
[1779106570824,42.42,77351.71,16.4,-0.281,0.0001,26.69185]
[1779106570846,42.42,77351.71,16.4,-0.281,0.0001,26.69185]
[1779106570878,42.42,77351.71,16.4,-0.281,0.0001,26.69185]
[1779106571092,42.42,77351.71,16.4,-0.281,0.0001,26.69185]
[1779106571340,42.42,77351.71,16.4,-0.281,0.0001,26.69185]
[1779106576249,42.42,77370.01,16.4,-0.27918,0.0001,26.6138]
[1779106576643,42.42,77370.01,16.4,-0.27918,0.0001,26.6138]
[1779106577339,42.42,77370.01,16.4,-0.27918,0.0001,26.6138]
[1779106583298,42.43,77375.84,16.4,-0.27861,0.0001,26.58946]
[1779106584846,42.43,77376.29,16.4,-0.27857,0.0001,26.58764]
[1779106588094,42.43,77375.69,16.4,-0.27863,0.0001,26.59057]
[1779106589312,42.43,77376.65,16.4,-0.27854,0.0001,26.58655]
[1779106589413,42.43,77386.88,16.4,-0.27752,0.0001,26.54256]
[1779106595388,42.43,77382.47,16.4,-0.27796,0.0001,26.55931]
[1779106600423,42.44,77373.35,16.4,-0.27889,0.0001,26.59926]
[1779106601335,42.44,77373.35,16.4,-0.27889,0.0001,26.59926]
[1779106602660,42.44,77372.63,16.4,-0.27896,0.0001,26.60246]
[1779106602716,42.44,77372.63,16.4,-0.27896,0.0001,26.60246]
[1779106602567,42.44,77382.09,16.4,-0.27802,0.0001,26.56185]
[1779106603018,42.44,77382.09,16.4,-0.27802,0.0001,26.56185]
[1779106603033,42.44,77382.09,16.4,-0.27802,0.0001,26.56185]
[1779106603117,42.44,77382.09,16.4,-0.27802,0.0001,26.56185]
[1779106603334,42.44,77382.09,16.4,-0.27802,0.0001,26.56185]
[1779106603346,42.44,77382.09,16.4,-0.27802,0.0001,26.56185]
[1779106603397,42.44,77382.09,16.4,-0.27802,0.0001,26.56185]
[1779106603536,42.44,77382.09,16.4,-0.27802,0.0001,26.56185]
[1779106603624,42.44,77353.61,16.4,-0.28087,0.0001,26.68406]
[1779106603676,42.44,77353.61,16.4,-0.28087,0.0001,26.68406]
[1779106603748,42.44,77353.61,16.4,-0.28087,0.0001,26.68406]
[1779106604718,42.44,77353.13,16.4,-0.28093,0.0001,26.68652]
[1779106605013,42.44,77353.13,16.4,-0.28093,0.0001,26.68652]
[1779106605478,42.44,77334.88,16.4,-0.28277,0.0001,26.76445]
[1779106606035,42.44,77334.88,16.4,-0.28277,0.0001,26.76445]
[1779106606187,42.44,77334.88,16.4,-0.28277,0.0001,26.76445]
[1779106606229,42.44,77334.88,16.4,-0.28277,0.0001,26.76445]
[1779106606277,42.44,77334.88,16.4,-0.28277,0.0001,26.76445]
[1779106606355,42.44,77334.88,16.4,-0.28277,0.0001,26.76445]
[1779106606487,42.45,77329.93,16.4,-0.28328,0.0001,26.78567]
[1779106606948,42.45,77329.93,16.4,-0.28328,0.0001,26.78567]
[1779106607226,42.45,77329.93,16.4,-0.28328,0.0001,26.78567]
[1779106610620,42.45,77323.99,16.4,-0.28389,0.0001,26.81119]
[1779106610652,42.45,77323.99,16.4,-0.28389,0.0001,26.81119]
[1779106610836,42.45,77328.11,16.4,-0.28348,0.0001,26.79394]
[1779106611802,42.45,77328.13,16.4,-0.28348,0.0001,26.79397]
[1779106612129,42.45,77328.13,16.4,-0.28348,0.0001,26.79397]
[1779106612175,42.45,77328.13,16.4,-0.28348,0.0001,26.79397]
[1779106612192,42.45,77328.13,16.4,-0.28348,0.0001,26.79397]
[1779106612513,42.45,77328.13,16.4,-0.28348,0.0001,26.79397]
[1779106612920,42.45,77333.24,16.4,-0.28296,0.0001,26.77252]
[1779106613001,42.45,77333.24,16.4,-0.28296,0.0001,26.77252]
[1779106613029,42.45,77333.24,16.4,-0.28296,0.0001,26.77252]
[1779106613058,42.45,77333.24,16.4,-0.28296,0.0001,26.77252]
[1779106613127,42.45,77333.24,16.4,-0.28296,0.0001,26.77252]
[1779106613340,42.45,77333.24,16.4,-0.28296,0.0001,26.77252]
[1779106613563,42.45,77342.92,16.4,-0.28199,0.0001,26.73141]
[1779106613995,42.45,77342.92,16.4,-0.28199,0.0001,26.73141]
[1779106614407,42.45,77342.92,16.4,-0.28199,0.0001,26.73141]
[1779106615168,42.45,77342.86,16.4,-0.28199,0.0001,26.73159]
[1779106615197,42.45,77342.86,16.4,-0.28199,0.0001,26.73159]
[1779106615674,42.45,77342.86,16.4,-0.28199,0.0001,26.73159]
[1779106616076,42.45,77344.34,16.4,-0.28184,0.0001,26.72523]
[1779106616106,42.45,77344.34,16.4,-0.28184,0.0001,26.72523]
[1779106616740,42.45,77340.76,16.4,-0.2822,0.0001,26.7404]
[1779106617049,42.45,77340.76,16.4,-0.2822,0.0001,26.7404]
[1779106617112,42.45,77340.76,16.4,-0.2822,0.0001,26.7404]
[1779106617121,42.45,77340.76,16.4,-0.2822,0.0001,26.7404]
[1779106617155,42.45,77340.76,16.4,-0.2822,0.0001,26.7404]
[1779106617201,42.45,77340.76,16.4,-0.2822,0.0001,26.7404]
[1779106617214,42.45,77340.76,16.4,-0.2822,0.0001,26.7404]
[1779106617217,42.45,77340.76,16.4,-0.2822,0.0001,26.7404]
[1779106618573,42.45,77357.79,16.4,-0.28049,0.0001,26.66785]
[1779106619751,42.45,77362.4,16.4,-0.28003,0.0001,26.64818]
[1779106624374,42.45,77360.31,16.4,-0.28024,0.0001,26.6573]
[1779106625927,42.45,77356.18,16.4,-0.28066,0.0001,26.67502]
[1779106626469,42.45,77356.18,16.4,-0.28066,0.0001,26.67502]
[1779106629010,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629022,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629028,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629060,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629065,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629069,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629094,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629142,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629357,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629707,42.45,77353.79,16.4,-0.2809,0.0001,26.68529]
[1779106629879,42.45,77352.93,16.4,-0.28099,0.0001,26.68897]
[1779106629941,42.45,77352.93,16.4,-0.28099,0.0001,26.68897]
[1779106630658,42.45,77341.3,16.4,-0.28216,0.0001,26.73847]
[1779106630931,42.45,77341.3,16.4,-0.28216,0.0001,26.73847]
[1779106632735,42.45,77326.14,16.4,-0.28369,0.0001,26.80311]
[1779106632813,42.45,77326.14,16.4,-0.28369,0.0001,26.80311]
[1779106633679,42.45,77325.6,16.4,-0.28375,0.0001,26.80559]
[1779106633733,42.45,77325.6,16.4,-0.28375,0.0001,26.80559]
[1779106634657,42.45,77325.6,16.4,-0.28375,0.0001,26.80559]
[1779106634659,42.45,77325.6,16.4,-0.28375,0.0001,26.80559]
[1779106634710,42.45,77325.6,16.4,-0.28375,0.0001,26.80559]
[1779106634741,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106634751,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106634831,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106634900,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106634926,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106634948,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106634963,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635046,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635198,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635249,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635369,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635375,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635401,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635483,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635585,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635703,42.45,77330.78,16.4,-0.28323,0.0001,26.78378]
[1779106635706,42.45,77333.13,16.4,-0.283,0.0001,26.77389]
[1779106636096,42.45,77333.13,16.4,-0.283,0.0001,26.77389]
[1779106636224,42.45,77333.13,16.4,-0.283,0.0001,26.77389]
[1779106636294,42.45,77333.13,16.4,-0.283,0.0001,26.77389]
[1779106636710,42.45,77355.02,16.4,-0.28079,0.0001,26.68057]
[1779106637689,42.45,77355.02,16.4,-0.28079,0.0001,26.68057]
[1779106637696,42.45,77355.02,16.4,-0.28079,0.0001,26.68057]
[1779106637717,42.45,77364.85,16.4,-0.27979,0.0001,26.63821]
[1779106639731,42.45,77370.13,16.4,-0.27926,0.0001,26.61512]
[1779106643625,42.45,77370.37,16.4,-0.27922,0.0001,26.61377]
[1779106646390,42.45,77371.16,16.4,-0.27914,0.0001,26.61022]
[1779106646896,42.45,77376.05,16.4,-0.27866,0.0001,26.5893]
[1779106646975,42.45,77393.34,16.4,-0.27693,0.0001,26.51481]
[1779106649503,42.45,77401.49,16.4,-0.27612,0.0001,26.4796]
[1779106654842,42.45,77401.11,16.4,-0.27618,0.0001,26.47956]
[1779106659877,42.46,77401.35,16.4,-0.27618,0.0001,26.47962]
[1779106663296,42.46,77403.48,16.4,-0.27597,0.0001,26.47081]
[1779106663397,42.46,77401.84,16.4,-0.27614,0.0001,26.47815]
[1779106668940,42.46,77400.86,16.4,-0.27623,0.0001,26.48193]
[1779106672968,42.46,77386.44,16.4,-0.27766,0.0001,26.54395]
[1779106676930,42.46,77387.93,16.4,-0.2775,0.0001,26.53712]
[1779106677031,42.46,77387.25,16.4,-0.27756,0.0001,26.53991]
[1779106682034,42.46,77392.73,16.4,-0.27704,0.0001,26.51703]
[1779106687069,42.47,77403.46,16.4,-0.27599,0.0001,26.4715]
[1779106689401,42.47,77403.78,16.4,-0.27596,0.0001,26.47033]
[1779106689625,42.47,77403.78,16.4,-0.27596,0.0001,26.47033]
[1779106689635,42.47,77404.23,16.4,-0.27592,0.0001,26.4686]
[1779106690353,42.47,77404.23,16.4,-0.27592,0.0001,26.4686]
[1779106690537,42.47,77404.23,16.4,-0.27592,0.0001,26.4686]
[1779106690623,42.47,77415.36,16.4,-0.27481,0.0001,26.42012]
[1779106692038,42.47,77415.36,16.4,-0.27481,0.0001,26.42004]
[1779106692378,42.47,77415.36,16.4,-0.27481,0.0001,26.42004]
[1779106692592,42.47,77427.39,16.4,-0.27362,0.0001,26.36748]
[1779106693127,42.47,77427.39,16.4,-0.27362,0.0001,26.36748]
[1779106693759,42.47,77427.39,16.4,-0.27362,0.0001,26.36748]
[1779106694042,42.47,77428.08,16.4,-0.27355,0.0001,26.36443]
[1779106695635,42.47,77431.72,16.4,-0.27319,0.0001,26.34851]
[1779106697622,42.47,77431.43,16.4,-0.27322,0.0001,26.34984]
[1779106698010,42.47,77431.47,16.4,-0.27322,0.0001,26.34971]
[1779106703190,42.47,77437.45,16.4,-0.27264,0.0001,26.3238]
[1779106705978,42.47,77438.34,16.4,-0.27255,0.0001,26.32003]
[1779106706019,42.47,77438.34,16.4,-0.27255,0.0001,26.32003]
[1779106708225,42.47,77425.68,16.4,-0.27381,0.0001,26.37577]
[1779106709525,42.47,77425.68,16.4,-0.27381,0.0001,26.37577]
[1779106712624,42.47,77433.33,16.4,-0.27304,0.0001,26.33916]
[1779106718097,42.47,77427.4,16.4,-0.27363,0.0001,26.36546]
[1779106723330,42.47,77423.45,16.4,-0.27402,0.0001,26.38293]
[1779106725337,42.47,77423.19,16.4,-0.27405,0.0001,26.38409]
[1779106727619,42.47,77423.35,16.4,-0.27403,0.0001,26.38341]
[1779106728439,42.47,77422.98,16.4,-0.27407,0.0001,26.38504]
[1779106731386,42.47,77409.08,16.4,-0.27545,0.0001,26.44566]
[1779106732018,42.47,77409.08,16.4,-0.27545,0.0001,26.44566]
[1779106732641,42.47,77409.08,16.4,-0.27545,0.0001,26.44566]
[1779106738436,42.47,77399.02,16.4,-0.27644,0.0001,26.48873]
[1779106743470,42.47,77402.46,16.4,-0.27609,0.0001,26.47336]
[1779106746590,42.47,77402.12,16.4,-0.27612,0.0001,26.47467]
[1779106752258,42.47,77406.08,16.4,-0.27571,0.0001,26.45706]
[1779106758575,42.46,77418.11,16.4,-0.27451,0.0001,26.40443]
[1779106763610,42.46,77418.83,16.4,-0.27444,0.0001,26.40125]
[1779106769652,42.46,77419.43,16.4,-0.27438,0.0001,26.39861]
[1779106774687,42.46,77420.23,16.4,-0.27429,0.0001,26.39191]
[1779106775472,42.46,77420.23,16.4,-0.27429,0.0001,26.39191]
[1779106776888,42.46,77415.1,16.4,-0.27479,0.0001,26.4143]
[1779106782680,42.46,77410.73,16.4,-0.27523,0.0001,26.4332]
[1779106787150,42.46,77405.86,16.4,-0.2757,0.0001,26.45418]
[1779106789794,42.46,77392.33,16.4,-0.27705,0.0001,26.51264]
[1779106793822,42.46,77403.62,16.4,-0.27591,0.0001,26.46326]
[1779106794503,42.46,77403.62,16.4,-0.27591,0.0001,26.46326]
[1779106796018,42.46,77407.07,16.4,-0.27557,0.0001,26.44811]
[1779106801879,42.46,77404.29,16.4,-0.27584,0.0001,26.45986]
[1779106805146,42.46,77404.49,16.4,-0.27581,0.0001,26.4588]
[1779106806262,42.46,77405.72,16.4,-0.27569,0.0001,26.45339]
[1779106811950,42.45,77399.61,16.4,-0.27629,0.0001,26.47953]
[1779106813693,42.45,77399.61,16.4,-0.27629,0.0001,26.47953]
[1779106819625,42.45,77404.16,16.4,-0.27583,0.0001,26.45932]
[1779106819820,42.45,77404.16,16.4,-0.27583,0.0001,26.45932]
[1779106823828,42.45,77395.42,16.4,-0.27669,0.0001,26.49697]
[1779106827686,42.45,77396.08,16.4,-0.27662,0.0001,26.49368]
[1779106834106,42.45,77401.74,16.4,-0.27602,0.0001,26.46531]
[1779106839141,42.44,77403.92,16.4,-0.2758,0.0001,26.45553]
[1779106840780,42.44,77403.92,16.4,-0.2758,0.0001,26.45553]
[1779106846193,42.44,77402.89,16.4,-0.27589,0.0001,26.4596]
[1779106851228,42.44,77402.14,16.4,-0.27596,0.0001,26.46254]
[1779106856266,42.44,77401.64,16.4,-0.276,0.0001,26.46438]
[1779106861301,42.44,77400.67,16.4,-0.27609,0.0001,26.46824]
[1779106866011,42.44,77401.8,16.4,-0.27597,0.0001,26.46306]
[1779106870364,42.43,77412.66,16.4,-0.27489,0.0001,26.41548]
[1779106872711,42.43,77411.96,16.4,-0.27496,0.0001,26.41851]
[1779106872849,42.43,77411.96,16.4,-0.27496,0.0001,26.41851]
[1779106877729,42.43,77411.81,16.4,-0.27497,0.0001,26.41907]
[1779106877844,42.43,77411.81,16.4,-0.27497,0.0001,26.41907]
[1779106878450,42.43,77411.66,16.4,-0.27498,0.0001,26.4197]
[1779106879288,42.43,77413.71,16.4,-0.27478,0.0001,26.41074]
[1779106879689,42.43,77413.71,16.4,-0.27478,0.0001,26.41074]
[1779106883456,42.43,77426.26,16.4,-0.27354,0.0001,26.35584]
[1779106886891,42.43,77426.31,16.4,-0.27353,0.0001,26.35566]
[1779106889498,42.43,77416.34,16.4,-0.27452,0.0001,26.39949]
[1779106894533,42.43,77416.64,16.4,-0.27448,0.0001,26.39499]
[1779106902589,42.43,77417.48,16.4,-0.27439,0.0001,26.39135]
[1779106905192,42.43,77417.22,16.4,-0.27442,0.0001,26.3925]
[1779106906106,42.43,77417.71,16.4,-0.27437,0.0001,26.39036]
[1779106910734,42.43,77424.5,16.4,-0.2737,0.0001,26.36073]
[1779106915042,42.44,77426.95,16.4,-0.27346,0.0001,26.3502]
[1779106915321,42.44,77426.95,16.4,-0.27346,0.0001,26.3502]
[1779106916699,42.44,77428.05,16.4,-0.27335,0.0001,26.34543]
[1779106922433,42.44,77429.99,16.4,-0.27317,0.0001,26.33725]
[1779106922835,42.44,77429.99,16.4,-0.27317,0.0001,26.33725]
[1779106929978,42.44,77437.71,16.4,-0.27241,0.0001,26.30376]
[1779106931685,42.44,77441.29,16.4,-0.27207,0.0001,26.28829]
[1779106936828,42.44,77447.44,16.4,-0.27147,0.0001,26.26185]
[1779106941296,42.45,77446.27,16.4,-0.2716,0.0001,26.26754]
[1779106941792,42.45,77446.27,16.4,-0.2716,0.0001,26.26754]
[1779106946898,42.45,77448.14,16.4,-0.27143,0.0001,26.26012]
[1779106947185,42.45,77448.14,16.4,-0.27143,0.0001,26.26012]
[1779106947292,42.45,77448.14,16.4,-0.27143,0.0001,26.26012]
[1779106948233,42.45,77448.47,16.4,-0.2714,0.0001,26.2588]
[1779106948435,42.45,77448.47,16.4,-0.2714,0.0001,26.2588]
[1779106948623,42.45,77448.47,16.4,-0.2714,0.0001,26.2588]
[1779106948919,42.45,77448.47,16.4,-0.2714,0.0001,26.2588]
[1779106948999,42.45,77459.18,16.4,-0.27035,0.0001,26.21158]
[1779106949235,42.45,77459.18,16.4,-0.27035,0.0001,26.21158]
[1779106949280,42.45,77459.18,16.4,-0.27035,0.0001,26.21158]
[1779106949412,42.45,77459.18,16.4,-0.27035,0.0001,26.21158]
[1779106949986,42.45,77459.18,16.4,-0.27035,0.0001,26.21158]
[1779106950341,42.45,77460.51,16.4,-0.27022,0.0001,26.20553]
[1779106950436,42.45,77460.51,16.4,-0.27022,0.0001,26.20553]
[1779106955976,42.45,77465.14,16.4,-0.26973,0.0001,26.18117]
[1779106956304,42.45,77465.14,16.4,-0.26973,0.0001,26.18117]
[1779106958006,42.45,77465.28,16.4,-0.26972,0.0001,26.18046]
[1779106958087,42.45,77465.86,16.4,-0.26966,0.0001,26.17781]
[1779106958564,42.45,77465.86,16.4,-0.26966,0.0001,26.17781]
[1779106963251,42.45,77464.48,16.4,-0.26979,0.0001,26.18355]
[1779106965018,42.45,77463.33,16.4,-0.2699,0.0001,26.18858]
[1779106965045,42.44,77455.11,16.4,-0.27069,0.0001,26.22421]
[1779106965831,42.44,77455.11,16.4,-0.27069,0.0001,26.22421]
[1779106966643,42.44,77446.84,16.4,-0.27149,0.0001,26.25994]
[1779106966688,42.44,77446.84,16.4,-0.27149,0.0001,26.25994]
[1779106967001,42.44,77446.84,16.4,-0.27149,0.0001,26.25994]
[1779106969087,42.44,77438.33,16.4,-0.27234,0.0001,26.29788]
[1779106969950,42.44,77438.33,16.4,-0.27234,0.0001,26.29788]
[1779106971504,42.44,77441.08,16.4,-0.27207,0.0001,26.28589]
[1779106974165,42.44,77447.55,16.4,-0.27144,0.0001,26.25767]
[1779106977861,42.44,77447.8,16.4,-0.27142,0.0001,26.25695]
[1779106979552,42.45,77447.62,16.4,-0.27144,0.0001,26.25804]
[1779106981524,42.45,77447.65,16.4,-0.27145,0.0001,26.25819]
[1779106984213,42.45,77447.88,16.4,-0.27143,0.0001,26.25745]
[1779106989235,42.45,77444.12,16.4,-0.27182,0.0001,26.27516]
[1779106994270,42.46,77448.11,16.4,-0.27144,0.0001,26.25816]
[1779106997661,42.46,77447.28,16.4,-0.27153,0.0001,26.26209]
[1779106997762,42.46,77447.22,16.4,-0.27154,0.0001,26.26249]
[1779107003334,42.46,77449.44,16.4,-0.27132,0.0001,26.25251]
[1779107005335,42.46,77449.45,16.4,-0.27131,0.0001,26.25244]
[1779107005431,42.46,77449.59,16.4,-0.2713,0.0001,26.2518]
[1779107009129,42.46,77446.82,16.4,-0.27158,0.0001,26.26445]
[1779107009376,42.46,77447.0,16.4,-0.27157,0.0001,26.26379]
[1779107014411,42.46,77454.25,16.4,-0.27082,0.0001,26.22795]
[1779107019333,42.45,77460.57,16.4,-0.27019,0.0001,26.19962]
[1779107019346,42.45,77460.57,16.4,-0.27019,0.0001,26.19962]
[1779107019356,42.45,77460.57,16.4,-0.27019,0.0001,26.19962]
[1779107025099,42.45,77466.59,16.4,-0.26959,0.0001,26.17241]
[1779107026115,42.45,77465.72,16.4,-0.26968,0.0001,26.17618]
[1779107027781,42.45,77463.67,16.4,-0.26987,0.0001,26.1851]
[1779107030230,42.45,77454.56,16.4,-0.27077,0.0001,26.22551]
[1779107030340,42.45,77454.56,16.4,-0.27077,0.0001,26.22551]
[1779107030453,42.45,77454.56,16.4,-0.27077,0.0001,26.22551]
[1779107030483,42.45,77454.56,16.4,-0.27077,0.0001,26.22551]
[1779107030546,42.45,77454.56,16.4,-0.27077,0.0001,26.22551]
[1779107037006,42.45,77454.78,16.4,-0.27075,0.0001,26.22478]
[1779107039629,42.45,77456.9,16.4,-0.27055,0.0001,26.21549]
[1779107045633,42.45,77455.6,16.4,-0.27068,0.0001,26.22155]
[1779107046356,42.45,77455.6,16.4,-0.27068,0.0001,26.22155]
[1779107046646,42.45,77455.6,16.4,-0.27068,0.0001,26.22155]
[1779107050158,42.45,77466.92,16.4,-0.26956,0.0001,26.171]
[1779107055399,42.44,77466.6,16.4,-0.26955,0.0001,26.17043]
[1779107055431,42.44,77466.6,16.4,-0.26955,0.0001,26.17043]
[1779107055450,42.44,77466.6,16.4,-0.26955,0.0001,26.17043]
[1779107056738,42.44,77466.91,16.4,-0.26952,0.0001,26.16897]
[1779107057411,42.44,77472.31,16.4,-0.26899,0.0001,26.14487]
[1779107057424,42.44,77472.31,16.4,-0.26899,0.0001,26.14487]
[1779107057452,42.44,77472.31,16.4,-0.26899,0.0001,26.14487]
[1779107057465,42.44,77472.31,16.4,-0.26899,0.0001,26.14487]
[1779107057858,42.44,77472.31,16.4,-0.26899,0.0001,26.14487]
[1779107058434,42.44,77476.72,16.4,-0.26855,0.0001,26.12514]
[1779107058447,42.44,77476.72,16.4,-0.26855,0.0001,26.12514]
[1779107058705,42.44,77476.72,16.4,-0.26855,0.0001,26.12514]
[1779107058771,42.44,77476.72,16.4,-0.26855,0.0001,26.12514]
[1779107058807,42.44,77476.72,16.4,-0.26855,0.0001,26.12514]
[1779107058822,42.44,77476.72,16.4,-0.26855,0.0001,26.12514]
[1779107058850,42.44,77476.72,16.4,-0.26855,0.0001,26.12514]
[1779107059102,42.44,77476.72,16.4,-0.26855,0.0001,26.12514]
[1779107059131,42.44,77476.72,16.4,-0.26855,0.0001,26.12514]
[1779107060265,42.44,77478.66,16.4,-0.26836,0.0001,26.11636]
[1779107060267,42.44,77478.66,16.4,-0.26836,0.0001,26.11636]
[1779107060738,42.44,77490.27,16.4,-0.26722,0.0001,26.06444]
[1779107061451,42.44,77490.27,16.4,-0.26722,0.0001,26.06444]
[1779107061770,42.44,77490.27,16.4,-0.26722,0.0001,26.06444]
[1779107063082,42.44,77497.3,16.4,-0.26653,0.0001,26.03289]
[1779107063290,42.44,77496.72,16.4,-0.26659,0.0001,26.03552]
[1779107063395,42.44,77496.72,16.4,-0.26659,0.0001,26.03552]
[1779107063525,42.44,77496.72,16.4,-0.26659,0.0001,26.03552]
[1779107063633,42.44,77496.72,16.4,-0.26659,0.0001,26.03552]
[1779107064138,42.44,77486.37,16.4,-0.2676,0.0001,26.08194]
[1779107064366,42.44,77486.37,16.4,-0.2676,0.0001,26.08194]
[1779107064620,42.44,77486.37,16.4,-0.2676,0.0001,26.08194]
[1779107065732,42.44,77486.37,16.4,-0.26761,0.0001,26.082]
[1779107065751,42.44,77486.37,16.4,-0.26761,0.0001,26.082]
[1779107067293,42.44,77486.19,16.4,-0.26762,0.0001,26.08286]
[1779107067659,42.44,77486.19,16.4,-0.26762,0.0001,26.08286]
[1779107069913,42.44,77491.42,16.4,-0.26711,0.0001,26.05945]
[1779107070200,42.44,77493.37,16.4,-0.26692,0.0001,26.05073]
[1779107070610,42.44,77493.37,16.4,-0.26692,0.0001,26.05073]
[1779107071472,42.44,77497.94,16.4,-0.26648,0.0001,26.03026]
[1779107076860,42.44,77496.52,16.4,-0.2666,0.0001,26.03374]
[1779107080827,42.44,77494.99,16.4,-0.26676,0.0001,26.04077]
[1779107081570,42.45,77493.54,16.4,-0.2669,0.0001,26.04732]
[1779107086930,42.45,77493.02,16.4,-0.26696,0.0001,26.04989]
[1779107088479,42.45,77493.15,16.4,-0.26694,0.0001,26.04934]
[1779107088519,42.45,77493.15,16.4,-0.26694,0.0001,26.04934]
[1779107088681,42.45,77493.15,16.4,-0.26694,0.0001,26.04934]
[1779107093979,42.45,77486.83,16.4,-0.26757,0.0001,26.07779]
[1779107095693,42.45,77486.76,16.4,-0.26757,0.0001,26.0781]
[1779107096617,42.45,77487.06,16.4,-0.26754,0.0001,26.07677]
[1779107101157,42.45,77486.45,16.4,-0.2676,0.0001,26.07953]
[1779107101208,42.45,77486.45,16.4,-0.2676,0.0001,26.07953]
[1779107102694,42.45,77488.53,16.4,-0.2674,0.0001,26.07024]
[1779107103692,42.45,77489.17,16.4,-0.26734,0.0001,26.06738]
[1779107106896,42.45,77486.39,16.4,-0.26761,0.0001,26.07987]
[1779107109241,42.45,77484.1,16.4,-0.26784,0.0001,26.09012]
[1779107109305,42.45,77484.1,16.4,-0.26784,0.0001,26.09012]
[1779107109317,42.45,77484.1,16.4,-0.26784,0.0001,26.09012]
[1779107110252,42.45,77483.95,16.4,-0.26785,0.0001,26.09079]
[1779107110739,42.45,77483.95,16.4,-0.26785,0.0001,26.09079]
[1779107110761,42.45,77483.95,16.4,-0.26785,0.0001,26.09079]
[1779107111102,42.45,77473.67,16.4,-0.26886,0.0001,26.13664]
[1779107112820,42.45,77469.65,16.4,-0.26925,0.0001,26.15452]
[1779107118151,42.45,77470.57,16.4,-0.26915,0.0001,26.15007]
[1779107123189,42.44,77469.8,16.4,-0.26922,0.0001,26.15316]
[1779107126563,42.44,77470.48,16.4,-0.26915,0.0001,26.15007]
[1779107126591,42.44,77470.48,16.4,-0.26915,0.0001,26.15007]
[1779107129269,42.44,77469.03,16.4,-0.26929,0.0001,26.15619]
[1779107133738,42.44,77468.02,16.4,-0.26937,0.0001,26.15725]
[1779107139520,42.44,77464.35,16.4,-0.26972,0.0001,26.1731]
[1779107140949,42.44,77468.06,16.4,-0.26935,0.0001,26.15644]
[1779107141323,42.44,77468.87,16.4,-0.26927,0.0001,26.15276]
[1779107144067,42.44,77464.04,16.4,-0.26974,0.0001,26.17408]
[1779107149879,42.44,77463.55,16.4,-0.26978,0.0001,26.17591]
[1779107155413,42.43,77467.46,16.4,-0.26938,0.0001,26.15784]
[1779107160205,42.43,77466.94,16.4,-0.26943,0.0001,26.15994]
[1779107160253,42.43,77466.94,16.4,-0.26943,0.0001,26.15994]
[1779107161271,42.43,77466.69,16.4,-0.26945,0.0001,26.16097]
[1779107161317,42.43,77461.06,16.4,-0.27001,0.0001,26.1859]
[1779107162436,42.43,77460.96,16.4,-0.27001,0.0001,26.18627]
[1779107162468,42.43,77460.96,16.4,-0.27001,0.0001,26.18627]
[1779107162574,42.43,77460.96,16.4,-0.27001,0.0001,26.18627]
[1779107166688,42.43,77447.34,16.4,-0.27135,0.0001,26.2461]
[1779107166771,42.43,77447.34,16.4,-0.27135,0.0001,26.2461]
[1779107166785,42.43,77447.34,16.4,-0.27135,0.0001,26.2461]
[1779107166822,42.43,77447.34,16.4,-0.27135,0.0001,26.2461]
[1779107166918,42.43,77447.34,16.4,-0.27135,0.0001,26.2461]
[1779107166985,42.43,77447.34,16.4,-0.27135,0.0001,26.2461]
[1779107167113,42.43,77447.34,16.4,-0.27135,0.0001,26.2461]
[1779107167253,42.43,77447.34,16.4,-0.27135,0.0001,26.2461]
[1779107167134,42.43,77443.22,16.4,-0.27175,0.0001,26.26413]
[1779107167316,42.43,77443.22,16.4,-0.27175,0.0001,26.26413]
[1779107167458,42.43,77443.22,16.4,-0.27175,0.0001,26.26413]
[1779107167629,42.43,77443.22,16.4,-0.27175,0.0001,26.26413]
[1779107167851,42.43,77443.22,16.4,-0.27175,0.0001,26.26413]
[1779107167859,42.43,77427.32,16.4,-0.27333,0.0001,26.33421]
[1779107168796,42.43,77427.32,16.4,-0.27333,0.0001,26.33421]
[1779107169111,42.43,77427.32,16.4,-0.27333,0.0001,26.33421]
[1779107169183,42.43,77414.87,16.4,-0.27456,0.0001,26.38884]
[1779107169611,42.43,77414.87,16.4,-0.27456,0.0001,26.38884]
[1779107170442,42.43,77412.65,16.4,-0.27479,0.0001,26.39866]
[1779107171833,42.43,77409.48,16.4,-0.2751,0.0001,26.41254]
[1779107173580,42.43,77411.02,16.4,-0.27495,0.0001,26.40581]
[1779107176853,42.43,77409.22,16.4,-0.27513,0.0001,26.41362]
[1779107178159,42.43,77416.87,16.4,-0.27437,0.0001,26.38024]
[1779107179081,42.43,77418.95,16.4,-0.27416,0.0001,26.37113]
[1779107180221,42.43,77419.74,16.4,-0.27408,0.0001,26.36768]
[1779107189654,42.43,77426.75,16.4,-0.2734,0.0001,26.33741]
[1779107190790,42.43,77426.75,16.4,-0.2734,0.0001,26.33741]
[1779107190812,42.43,77426.75,16.4,-0.2734,0.0001,26.33741]
[1779107194282,42.43,77418.11,16.4,-0.27424,0.0001,26.37219]
[1779107196181,42.43,77414.65,16.4,-0.27458,0.0001,26.38734]
[1779107199787,42.43,77411.02,16.4,-0.27494,0.0001,26.4032]
[1779107201918,42.43,77407.63,16.4,-0.27528,0.0001,26.41794]
[1779107207783,42.43,77404.37,16.4,-0.2756,0.0001,26.43183]
[1779107208713,42.43,77404.37,16.4,-0.2756,0.0001,26.43183]
[1779107211812,42.43,77392.26,16.4,-0.2768,0.0001,26.4842]
[1779107213663,42.43,77387.61,16.4,-0.27726,0.0001,26.50424]
[1779107218861,42.43,77378.54,16.4,-0.27815,0.0001,26.54264]
[1779107223927,42.42,77376.88,16.4,-0.27831,0.0001,26.54922]
[1779107223959,42.42,77376.88,16.4,-0.27831,0.0001,26.54922]
[1779107226573,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107226593,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107226758,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107226829,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107226847,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107226929,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107227025,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107227060,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107227133,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107227260,42.42,77371.77,16.4,-0.27881,0.0001,26.57076]
[1779107227253,42.42,77345.65,16.4,-0.28143,0.0001,26.68235]
[1779107227633,42.42,77345.65,16.4,-0.28143,0.0001,26.68235]
[1779107227741,42.42,77345.65,16.4,-0.28143,0.0001,26.68235]
[1779107227862,42.42,77345.65,16.4,-0.28143,0.0001,26.68235]
[1779107228304,42.42,77345.65,16.4,-0.28143,0.0001,26.68235]
[1779107228307,42.42,77320.89,16.4,-0.28392,0.0001,26.78736]
[1779107228533,42.42,77320.89,16.4,-0.28392,0.0001,26.78736]
[1779107228551,42.42,77320.89,16.4,-0.28392,0.0001,26.78736]
[1779107228748,42.42,77320.89,16.4,-0.28392,0.0001,26.78736]
[1779107228801,42.42,77320.89,16.4,-0.28392,0.0001,26.78736]
[1779107229034,42.42,77320.89,16.4,-0.28392,0.0001,26.78736]
[1779107229321,42.42,77320.89,16.4,-0.28392,0.0001,26.78736]
[1779107229961,42.42,77316.04,16.4,-0.28443,0.0001,26.80831]
[1779107230703,42.42,77316.04,16.4,-0.28443,0.0001,26.80831]
[1779107230940,42.42,77316.04,16.4,-0.28443,0.0001,26.80831]
[1779107231000,42.42,77316.04,16.4,-0.28443,0.0001,26.80831]
[1779107231041,42.42,77316.04,16.4,-0.28443,0.0001,26.80831]
[1779107231219,42.42,77316.04,16.4,-0.28443,0.0001,26.80831]
[1779107231333,42.42,77316.04,16.4,-0.28443,0.0001,26.80831]
[1779107232035,42.42,77315.06,16.4,-0.28453,0.0001,26.81261]
[1779107232258,42.42,77278.76,16.4,-0.28822,0.0001,26.96434]
[1779107232514,42.42,77278.76,16.4,-0.28822,0.0001,26.96434]
[1779107232845,42.42,77278.76,16.4,-0.28822,0.0001,26.96434]
[1779107233271,42.42,77278.76,16.4,-0.28822,0.0001,26.96434]
[1779107233820,42.43,77272.54,16.4,-0.28885,0.0001,26.99024]
[1779107233822,42.43,77272.54,16.4,-0.28885,0.0001,26.99024]
[1779107234201,42.43,77272.54,16.4,-0.28885,0.0001,26.99024]
[1779107234536,42.43,77273.9,16.4,-0.28872,0.0001,26.98476]
[1779107235014,42.43,77273.9,16.4,-0.28872,0.0001,26.98476]
[1779107235265,42.43,77261.77,16.4,-0.28996,0.0001,27.0348]
[1779107235586,42.43,77261.77,16.4,-0.28996,0.0001,27.0348]
[1779107236030,42.43,77261.77,16.4,-0.28996,0.0001,27.0348]
[1779107236058,42.43,77261.77,16.4,-0.28996,0.0001,27.0348]
[1779107236082,42.43,77261.77,16.4,-0.28996,0.0001,27.0348]
[1779107236165,42.43,77261.77,16.4,-0.28996,0.0001,27.0348]
[1779107236186,42.43,77261.77,16.4,-0.28996,0.0001,27.0348]
[1779107236285,42.43,77261.77,16.4,-0.28996,0.0001,27.0348]
[1779107236933,42.43,77253.59,16.4,-0.29079,0.0001,27.06839]
[1779107237276,42.43,77253.59,16.4,-0.29079,0.0001,27.06839]
[1779107237287,42.43,77253.59,16.4,-0.29079,0.0001,27.06839]
[1779107238320,42.43,77271.42,16.4,-0.28897,0.0001,26.99484]
[1779107238426,42.43,77271.42,16.4,-0.28897,0.0001,26.99484]
[1779107239170,42.43,77271.42,16.4,-0.28897,0.0001,26.99484]
[1779107239190,42.43,77271.42,16.4,-0.28897,0.0001,26.99484]
[1779107239201,42.43,77271.42,16.4,-0.28897,0.0001,26.99484]
[1779107239210,42.43,77271.42,16.4,-0.28897,0.0001,26.99484]
[1779107241631,42.42,77277.92,16.4,-0.2883,0.0001,26.96773]
[1779107241644,42.42,77277.92,16.4,-0.2883,0.0001,26.96773]
[1779107243757,42.42,77276.31,16.4,-0.28846,0.0001,26.97438]
[1779107244165,42.42,77276.31,16.4,-0.28846,0.0001,26.97438]
[1779107244180,42.42,77276.31,16.4,-0.28846,0.0001,26.97438]
[1779107245354,42.42,77272.6,16.4,-0.28884,0.0001,26.98973]
[1779107247084,42.42,77262.46,16.4,-0.28988,0.0001,27.0315]
[1779107252119,42.42,77267.32,16.4,-0.28936,0.0001,27.008]
[1779107252802,42.42,77267.32,16.4,-0.28936,0.0001,27.008]
[1779107256942,42.42,77268.04,16.4,-0.28928,0.0001,27.00485]
[1779107257624,42.42,77270.03,16.4,-0.28907,0.0001,26.99659]
[1779107262289,42.42,77277.86,16.4,-0.28827,0.0001,26.9641]
[1779107267594,42.42,77280.29,16.4,-0.28803,0.0001,26.95401]
[1779107267606,42.42,77280.29,16.4,-0.28803,0.0001,26.95401]
[1779107267635,42.42,77280.29,16.4,-0.28803,0.0001,26.95401]
[1779107268142,42.42,77280.29,16.4,-0.28803,0.0001,26.95401]
[1779107268231,42.42,77280.81,16.4,-0.28797,0.0001,26.95186]
[1779107269227,42.42,77280.81,16.4,-0.28797,0.0001,26.95186]
[1779107269328,42.42,77292.36,16.4,-0.2868,0.0001,26.90378]
[1779107271279,42.42,77292.52,16.4,-0.28678,0.0001,26.90308]
[1779107271362,42.42,77291.97,16.4,-0.28684,0.0001,26.90537]
[1779107271677,42.42,77291.97,16.4,-0.28684,0.0001,26.90537]
[1779107273190,42.42,77291.59,16.4,-0.28688,0.0001,26.90701]
[1779107278301,42.42,77290.23,16.4,-0.28702,0.0001,26.91294]
[1779107282889,42.42,77290.7,16.4,-0.28698,0.0001,26.91117]
[1779107284023,42.42,77293.36,16.4,-0.28671,0.0001,26.90013]
[1779107289382,42.42,77285.58,16.4,-0.2875,0.0001,26.93276]
[1779107289669,42.42,77285.58,16.4,-0.2875,0.0001,26.93276]
[1779107289721,42.42,77285.58,16.4,-0.2875,0.0001,26.93276]
[1779107291201,42.42,77286.11,16.4,-0.28745,0.0001,26.93059]
[1779107291396,42.42,77287.78,16.4,-0.28728,0.0001,26.92367]
[1779107296431,42.42,77297.14,16.4,-0.28633,0.0001,26.88467]
[1779107298336,42.42,77297.14,16.4,-0.28633,0.0001,26.88467]
[1779107298625,42.43,77300.51,16.4,-0.28599,0.0001,26.87063]
[1779107298628,42.43,77300.51,16.4,-0.28599,0.0001,26.87063]
[1779107298632,42.43,77300.51,16.4,-0.28599,0.0001,26.87063]
[1779107299164,42.43,77300.51,16.4,-0.28599,0.0001,26.87063]
[1779107300437,42.43,77308.23,16.4,-0.28521,0.0001,26.83838]
[1779107300442,42.43,77308.23,16.4,-0.28521,0.0001,26.83838]
[1779107301207,42.43,77308.23,16.4,-0.28521,0.0001,26.83838]
[1779107301333,42.43,77308.23,16.4,-0.28521,0.0001,26.83838]
[1779107301339,42.43,77308.23,16.4,-0.28521,0.0001,26.83838]
[1779107303199,42.42,77313.41,16.4,-0.28468,0.0001,26.81649]
[1779107304547,42.42,77313.73,16.4,-0.28465,0.0001,26.815]
[1779107308440,42.42,77313.84,16.4,-0.28462,0.0001,26.81403]
[1779107314512,42.42,77313.01,16.4,-0.28467,0.0001,26.81346]
[1779107316400,42.42,77314.46,16.4,-0.28452,0.0001,26.80724]
[1779107316416,42.42,77314.46,16.4,-0.28452,0.0001,26.80724]
[1779107317407,42.42,77317.01,16.4,-0.28427,0.0001,26.79661]
[1779107319650,42.42,77311.43,16.4,-0.28483,0.0001,26.82019]
[1779107320780,42.42,77307.98,16.4,-0.28519,0.0001,26.83478]
[1779107322119,42.42,77309.46,16.4,-0.28504,0.0001,26.82867]
[1779107327232,42.42,77311.77,16.4,-0.28481,0.0001,26.81941]
[1779107327239,42.42,77311.77,16.4,-0.28481,0.0001,26.81941]
[1779107328909,42.42,77318.07,16.4,-0.28418,0.0001,26.79286]
[1779107331844,42.42,77322.79,16.4,-0.28369,0.0001,26.77264]
[1779107334024,42.42,77325.67,16.4,-0.2834,0.0001,26.7603]
[1779107336375,42.42,77329.91,16.4,-0.28297,0.0001,26.74221]
[1779107336773,42.42,77329.64,16.4,-0.28299,0.0001,26.74327]
[1779107336799,42.42,77329.64,16.4,-0.28299,0.0001,26.74327]
[1779107336806,42.42,77329.64,16.4,-0.28299,0.0001,26.74327]
[1779107336825,42.42,77329.64,16.4,-0.28299,0.0001,26.74327]
[1779107337435,42.42,77329.64,16.4,-0.28299,0.0001,26.74327]
[1779107339461,42.42,77330.77,16.4,-0.28287,0.0001,26.73838]
[1779107340226,42.42,77329.39,16.4,-0.28301,0.0001,26.74417]
[1779107345798,42.41,77324.63,16.4,-0.28348,0.0001,26.76379]
[1779107347500,42.41,77324.21,16.4,-0.28352,0.0001,26.76549]
[1779107349063,42.41,77324.05,16.4,-0.28354,0.0001,26.76609]
[1779107349078,42.41,77324.05,16.4,-0.28354,0.0001,26.76609]
[1779107349083,42.41,77324.05,16.4,-0.28354,0.0001,26.76609]
[1779107349090,42.41,77324.05,16.4,-0.28354,0.0001,26.76609]
[1779107349335,42.41,77324.05,16.4,-0.28354,0.0001,26.76609]
[1779107349436,42.41,77324.05,16.4,-0.28354,0.0001,26.76609]
[1779107349978,42.41,77324.23,16.4,-0.28352,0.0001,26.76525]
[1779107352848,42.41,77309.12,16.4,-0.28506,0.0001,26.82948]
[1779107357882,42.42,77308.11,16.4,-0.28517,0.0001,26.83416]
[1779107359382,42.42,77308.11,16.4,-0.28517,0.0001,26.83416]
[1779107359399,42.42,77308.11,16.4,-0.28517,0.0001,26.83416]
[1779107359406,42.42,77308.11,16.4,-0.28517,0.0001,26.83416]
[1779107359429,42.42,77308.11,16.4,-0.28517,0.0001,26.83416]
[1779107359465,42.42,77308.11,16.4,-0.28517,0.0001,26.83416]
[1779107361907,42.42,77314.81,16.4,-0.2845,0.0001,26.80626]
[1779107362911,42.42,77320.49,16.4,-0.28393,0.0001,26.78242]
[1779107368959,42.42,77321.55,16.4,-0.28384,0.0001,26.77888]
[1779107371296,42.42,77321.17,16.4,-0.28388,0.0001,26.78062]
[1779107373063,42.43,77321.33,16.4,-0.28385,0.0001,26.77705]
[1779107373080,42.43,77321.33,16.4,-0.28385,0.0001,26.77705]
[1779107376987,42.43,77311.41,16.4,-0.28487,0.0001,26.81933]
[1779107376992,42.43,77311.41,16.4,-0.28487,0.0001,26.81933]
[1779107379538,42.43,77312.45,16.4,-0.28477,0.0001,26.81524]
[1779107381223,42.43,77312.25,16.4,-0.28479,0.0001,26.81617]
[1779107381232,42.43,77312.25,16.4,-0.28479,0.0001,26.81617]
[1779107381327,42.43,77312.25,16.4,-0.28479,0.0001,26.81617]
[1779107381669,42.43,77311.26,16.4,-0.2849,0.0001,26.82043]
[1779107381742,42.43,77311.26,16.4,-0.2849,0.0001,26.82043]
[1779107382171,42.43,77311.26,16.4,-0.2849,0.0001,26.82043]
[1779107382272,42.43,77301.98,16.4,-0.28584,0.0001,26.85943]
[1779107382798,42.43,77301.98,16.4,-0.28584,0.0001,26.85943]
[1779107382854,42.43,77301.98,16.4,-0.28584,0.0001,26.85943]
[1779107383825,42.43,77301.98,16.4,-0.28584,0.0001,26.85952]
[1779107390106,42.43,77300.22,16.4,-0.28603,0.0001,26.86724]
[1779107395141,42.44,77293.94,16.4,-0.28667,0.0001,26.89366]
[1779107400179,42.44,77292.61,16.4,-0.28681,0.0001,26.8993]
[1779107401237,42.44,77292.61,16.4,-0.28681,0.0001,26.8993]
[1779107401311,42.44,77292.64,16.4,-0.2868,0.0001,26.89919]
[1779107401765,42.44,77292.64,16.4,-0.2868,0.0001,26.89919]
[1779107403525,42.44,77292.64,16.4,-0.2868,0.0001,26.89924]
[1779107403612,42.44,77287.14,16.4,-0.28736,0.0001,26.92219]
[1779107404599,42.44,77287.14,16.4,-0.28737,0.0001,26.92224]
[1779107405102,42.44,77287.14,16.4,-0.28737,0.0001,26.92224]
[1779107405521,42.44,77287.14,16.4,-0.28737,0.0001,26.92224]
[1779107410559,42.44,77292.96,16.4,-0.28678,0.0001,26.89829]
[1779107418334,42.44,77287.13,16.4,-0.28738,0.0001,26.92292]
[1779107421438,42.44,77282.46,16.4,-0.28786,0.0001,26.9424]
[1779107423170,42.44,77280.72,16.4,-0.28804,0.0001,26.94963]
[1779107428375,42.44,77280.64,16.4,-0.28804,0.0001,26.94999]
[1779107431262,42.44,77280.98,16.4,-0.28801,0.0001,26.94859]
[1779107436431,42.44,77278.26,16.4,-0.28827,0.0001,26.95671]
[1779107437442,42.44,77278.26,16.4,-0.28827,0.0001,26.95671]
[1779107441228,42.44,77274.18,16.4,-0.28869,0.0001,26.97357]
[1779107442245,42.44,77274.04,16.4,-0.2887,0.0001,26.97413]
[1779107442419,42.44,77274.04,16.4,-0.2887,0.0001,26.97413]
[1779107444094,42.44,77271.76,16.4,-0.28893,0.0001,26.98351]
[1779107449523,42.44,77265.27,16.4,-0.28959,0.0001,27.01003]
[1779107454558,42.44,77260.09,16.4,-0.29011,0.0001,27.03108]
[1779107459593,42.44,77266.27,16.4,-0.28947,0.0001,27.00528]
[1779107460566,42.44,77266.27,16.4,-0.28947,0.0001,27.00528]
[1779107460789,42.44,77266.27,16.4,-0.28947,0.0001,27.00528]
[1779107461187,42.44,77266.27,16.4,-0.28947,0.0001,27.00528]
[1779107461313,42.44,77266.27,16.4,-0.28947,0.0001,27.00528]
[1779107462815,42.44,77265.21,16.4,-0.28958,0.0001,27.00954]
[1779107462885,42.44,77265.21,16.4,-0.28958,0.0001,27.00954]
[1779107462931,42.43,77249.32,16.4,-0.2912,0.0001,27.07471]
[1779107466158,42.43,77249.27,16.4,-0.2912,0.0001,27.07486]
[1779107468833,42.43,77251.1,16.4,-0.29101,0.0001,27.06715]
[1779107471944,42.43,77250.94,16.4,-0.29102,0.0001,27.06735]
[1779107478229,42.43,77246.69,16.4,-0.29143,0.0001,27.08398]
[1779107478494,42.43,77246.69,16.4,-0.29143,0.0001,27.08398]
[1779107479273,42.43,77246.29,16.4,-0.29147,0.0001,27.08549]
[1779107481748,42.42,77264.11,16.4,-0.28964,0.0001,27.01185]
[1779107487263,42.42,77265.1,16.4,-0.28953,0.0001,27.00754]
[1779107489848,42.42,77274.76,16.4,-0.28854,0.0001,26.96747]
[1779107490033,42.42,77274.76,16.4,-0.28854,0.0001,26.96747]
[1779107492496,42.42,77275.79,16.4,-0.28844,0.0001,26.96317]
[1779107492878,42.42,77276.85,16.4,-0.28831,0.0001,26.9556]
[1779107495938,42.42,77283.86,16.4,-0.2876,0.0001,26.9265]
[1779107501889,42.42,77289.28,16.4,-0.28705,0.0001,26.90417]
[1779107507594,42.42,77293.59,16.4,-0.28662,0.0001,26.8864]
[1779107512969,42.43,77297.08,16.4,-0.28628,0.0001,26.87234]
[1779107518004,42.43,77285.34,16.4,-0.28748,0.0001,26.92164]
[1779107520527,42.43,77284.82,16.4,-0.28753,0.0001,26.92383]
[1779107520734,42.43,77284.78,16.4,-0.28754,0.0001,26.92402]
[1779107525439,42.43,77285.0,16.4,-0.28752,0.0001,26.92322]
[1779107525627,42.43,77285.0,16.4,-0.28752,0.0001,26.92322]
[1779107526133,42.43,77283.49,16.4,-0.28767,0.0001,26.92952]
[1779107526432,42.43,77283.49,16.4,-0.28767,0.0001,26.92952]
[1779107526488,42.43,77283.49,16.4,-0.28767,0.0001,26.92952]
[1779107527035,42.43,77280.51,16.4,-0.28797,0.0001,26.94192]
[1779107532115,42.43,77273.32,16.4,-0.28871,0.0001,26.9717]
[1779107535237,42.43,77273.57,16.4,-0.28868,0.0001,26.97063]
[1779107535257,42.43,77273.57,16.4,-0.28868,0.0001,26.97063]
[1779107535316,42.43,77273.57,16.4,-0.28868,0.0001,26.97063]
[1779107535436,42.43,77273.57,16.4,-0.28868,0.0001,26.97063]
[1779107535450,42.43,77273.57,16.4,-0.28868,0.0001,26.97063]
[1779107535878,42.43,77274.77,16.4,-0.28856,0.0001,26.96565]
[1779107536681,42.43,77283.36,16.4,-0.28768,0.0001,26.93001]
[1779107542186,42.43,77289.73,16.4,-0.28704,0.0001,26.90367]
[1779107547005,42.43,77293.42,16.4,-0.28667,0.0001,26.88849]
[1779107547031,42.43,77293.42,16.4,-0.28667,0.0001,26.88849]
[1779107552188,42.43,77294.61,16.4,-0.28654,0.0001,26.88067]
[1779107555074,42.43,77299.44,16.4,-0.28605,0.0001,26.8607]
[1779107555146,42.43,77299.44,16.4,-0.28605,0.0001,26.8607]
[1779107555187,42.43,77299.44,16.4,-0.28605,0.0001,26.8607]
[1779107555256,42.43,77299.44,16.4,-0.28605,0.0001,26.8607]
[1779107555417,42.43,77299.44,16.4,-0.28605,0.0001,26.8607]
[1779107555494,42.43,77309.12,16.4,-0.28507,0.0001,26.82022]
[1779107556463,42.43,77309.12,16.4,-0.28507,0.0001,26.82022]
[1779107556591,42.43,77309.12,16.4,-0.28507,0.0001,26.82022]
[1779107558473,42.43,77314.8,16.4,-0.28449,0.0001,26.79601]
[1779107561442,42.43,77317.38,16.4,-0.28422,0.0001,26.78478]
[1779107563846,42.43,77319.54,16.4,-0.28399,0.0001,26.77535]
[1779107569376,42.42,77325.85,16.4,-0.28334,0.0001,26.74814]
[1779107570349,42.42,77325.85,16.4,-0.28334,0.0001,26.74814]
[1779107570456,42.42,77325.85,16.4,-0.28334,0.0001,26.74814]
[1779107570475,42.42,77325.85,16.4,-0.28334,0.0001,26.74814]
[1779107572941,42.42,77329.18,16.4,-0.28297,0.0001,26.73263]
[1779107577260,42.41,77331.5,16.4,-0.2827,0.0001,26.72083]
[1779107577303,42.41,77331.5,16.4,-0.2827,0.0001,26.72083]
[1779107581466,42.4,77338.46,16.4,-0.28197,0.0001,26.69022]
[1779107586496,42.4,77339.86,16.4,-0.28183,0.0001,26.68413]
[1779107591531,42.4,77339.63,16.4,-0.28185,0.0001,26.68509]
[1779107595345,42.4,77339.78,16.4,-0.28183,0.0001,26.68444]
[1779107595564,42.4,77339.78,16.4,-0.28183,0.0001,26.68444]
[1779107597532,42.4,77339.66,16.4,-0.28185,0.0001,26.68495]
[1779107598870,42.4,77341.81,16.4,-0.28163,0.0001,26.67579]
[1779107598968,42.4,77341.81,16.4,-0.28163,0.0001,26.67579]
[1779107599348,42.4,77341.81,16.4,-0.28163,0.0001,26.67579]
[1779107599459,42.4,77341.81,16.4,-0.28163,0.0001,26.67579]
[1779107601035,42.4,77333.68,16.4,-0.28245,0.0001,26.71039]
[1779107601861,42.4,77325.15,16.4,-0.28331,0.0001,26.74653]
[1779107602605,42.4,77325.15,16.4,-0.28331,0.0001,26.74653]
[1779107607643,42.4,77327.92,16.4,-0.28303,0.0001,26.73449]
[1779107610872,42.4,77326.98,16.4,-0.28312,0.0001,26.73831]
[1779107613299,42.4,77325.72,16.4,-0.28323,0.0001,26.74036]
[1779107613389,42.4,77325.72,16.4,-0.28323,0.0001,26.74036]
[1779107613449,42.4,77325.72,16.4,-0.28323,0.0001,26.74036]
[1779107613497,42.4,77325.72,16.4,-0.28323,0.0001,26.74036]
[1779107613573,42.4,77325.72,16.4,-0.28323,0.0001,26.74036]
[1779107613614,42.4,77325.72,16.4,-0.28323,0.0001,26.74036]
[1779107613716,42.4,77317.59,16.4,-0.28405,0.0001,26.77464]
[1779107613881,42.4,77317.59,16.4,-0.28405,0.0001,26.77464]
[1779107614029,42.4,77317.59,16.4,-0.28405,0.0001,26.77464]
[1779107614197,42.4,77317.59,16.4,-0.28405,0.0001,26.77464]
[1779107614205,42.4,77317.59,16.4,-0.28405,0.0001,26.77464]
[1779107614331,42.4,77317.59,16.4,-0.28405,0.0001,26.77464]
[1779107614341,42.4,77317.59,16.4,-0.28405,0.0001,26.77464]
[1779107614402,42.4,77317.59,16.4,-0.28405,0.0001,26.77464]
[1779107614825,42.4,77317.39,16.4,-0.28407,0.0001,26.7757]
[1779107614857,42.4,77317.39,16.4,-0.28407,0.0001,26.7757]
[1779107615258,42.4,77317.39,16.4,-0.28407,0.0001,26.7757]
[1779107615788,42.4,77311.39,16.4,-0.28468,0.0001,26.80118]
[1779107616596,42.4,77311.39,16.4,-0.28468,0.0001,26.80118]
[1779107616706,42.4,77307.8,16.4,-0.28505,0.0001,26.81645]
[1779107617460,42.4,77307.8,16.4,-0.28505,0.0001,26.81645]
[1779107618196,42.4,77308.33,16.4,-0.28499,0.0001,26.8141]
[1779107618720,42.4,77308.4,16.4,-0.28498,0.0001,26.81367]
[1779107619823,42.4,77308.5,16.4,-0.28498,0.0001,26.81339]
[1779107623176,42.4,77310.25,16.4,-0.28481,0.0001,26.80646]
[1779107624299,42.4,77311.65,16.4,-0.28467,0.0001,26.80071]
[1779107624311,42.4,77311.65,16.4,-0.28467,0.0001,26.80071]
[1779107624329,42.4,77311.65,16.4,-0.28467,0.0001,26.80071]
[1779107624445,42.4,77311.65,16.4,-0.28467,0.0001,26.80071]
[1779107624606,42.4,77311.65,16.4,-0.28467,0.0001,26.80071]
[1779107624636,42.4,77311.65,16.4,-0.28467,0.0001,26.80071]
[1779107624762,42.4,77313.7,16.4,-0.28447,0.0001,26.79223]
[1779107625104,42.4,77313.7,16.4,-0.28447,0.0001,26.79223]
[1779107625125,42.4,77313.7,16.4,-0.28447,0.0001,26.79223]
[1779107625172,42.4,77313.7,16.4,-0.28447,0.0001,26.79223]
[1779107626479,42.4,77319.02,16.4,-0.28393,0.0001,26.76969]
[1779107626751,42.4,77319.02,16.4,-0.28393,0.0001,26.76969]
[1779107626776,42.4,77328.9,16.4,-0.28292,0.0001,26.72782]
[1779107628171,42.4,77338.81,16.4,-0.28192,0.0001,26.68562]
[1779107629969,42.4,77341.05,16.4,-0.28169,0.0001,26.67604]
[1779107631086,42.4,77343.94,16.4,-0.2814,0.0001,26.66372]
[1779107632690,42.4,77344.49,16.4,-0.28135,0.0001,26.66138]
[1779107632986,42.4,77347.67,16.4,-0.28103,0.0001,26.64782]
[1779107634121,42.4,77350.98,16.4,-0.28069,0.0001,26.63371]
[1779107634367,42.4,77350.98,16.4,-0.28069,0.0001,26.63371]
[1779107634560,42.4,77350.98,16.4,-0.28069,0.0001,26.63371]
[1779107634731,42.4,77350.98,16.4,-0.28069,0.0001,26.63371]
[1779107634766,42.4,77350.98,16.4,-0.28069,0.0001,26.63371]
[1779107634728,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107634816,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107634835,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107635276,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107635402,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107635446,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107635457,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107635563,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107635581,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107635663,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107635702,42.4,77360.72,16.4,-0.27972,0.0001,26.59205]
[1779107635805,42.39,77386.38,16.4,-0.27709,0.0001,26.47887]
[1779107636276,42.39,77386.38,16.4,-0.27709,0.0001,26.47887]
[1779107636353,42.39,77386.38,16.4,-0.27709,0.0001,26.47887]
[1779107636719,42.39,77408.47,16.4,-0.27488,0.0001,26.3826]
[1779107636827,42.39,77408.47,16.4,-0.27488,0.0001,26.3826]
[1779107637024,42.39,77418.87,16.4,-0.27385,0.0001,26.33701]
[1779107637881,42.39,77418.87,16.4,-0.27385,0.0001,26.33701]
[1779107639605,42.39,77420.69,16.4,-0.27367,0.0001,26.32903]
[1779107644354,42.4,77418.52,16.4,-0.27393,0.0001,26.34081]
[1779107644361,42.4,77418.52,16.4,-0.27393,0.0001,26.34081]
[1779107644457,42.4,77408.45,16.4,-0.27493,0.0001,26.38489]
[1779107648555,42.4,77407.89,16.4,-0.27499,0.0001,26.3874]
[1779107648819,42.4,77406.87,16.4,-0.27509,0.0001,26.39185]
[1779107649874,42.4,77406.87,16.4,-0.27509,0.0001,26.39184]
[1779107650810,42.4,77407.97,16.4,-0.27498,0.0001,26.38704]
[1779107651150,42.4,77407.97,16.4,-0.27498,0.0001,26.38704]
[1779107651192,42.4,77407.97,16.4,-0.27498,0.0001,26.38704]
[1779107651634,42.4,77407.97,16.4,-0.27498,0.0001,26.38704]
[1779107652183,42.4,77411.11,16.4,-0.27467,0.0001,26.37332]
[1779107652649,42.4,77411.11,16.4,-0.27467,0.0001,26.37332]
[1779107652708,42.4,77411.11,16.4,-0.27467,0.0001,26.37332]
[1779107654104,42.4,77407.15,16.4,-0.27506,0.0001,26.39061]
[1779107655199,42.4,77402.23,16.4,-0.27555,0.0001,26.41207]
[1779107655906,42.4,77403.66,16.4,-0.27541,0.0001,26.40584]
[1779107656338,42.4,77403.66,16.4,-0.27541,0.0001,26.40584]
[1779107656763,42.4,77403.66,16.4,-0.27541,0.0001,26.40584]
[1779107656892,42.4,77406.59,16.4,-0.27512,0.0001,26.39303]
[1779107656971,42.4,77406.59,16.4,-0.27512,0.0001,26.39303]
[1779107656994,42.4,77406.59,16.4,-0.27512,0.0001,26.39303]
[1779107657378,42.4,77406.59,16.4,-0.27512,0.0001,26.39303]
[1779107657406,42.4,77406.59,16.4,-0.27512,0.0001,26.39303]
[1779107657515,42.4,77406.59,16.4,-0.27512,0.0001,26.39303]
[1779107657669,42.4,77406.59,16.4,-0.27512,0.0001,26.39303]
[1779107657783,42.4,77406.59,16.4,-0.27512,0.0001,26.39303]
[1779107657759,42.4,77425.46,16.4,-0.27324,0.0001,26.31042]
[1779107657864,42.4,77425.46,16.4,-0.27324,0.0001,26.31042]
[1779107657941,42.4,77425.46,16.4,-0.27324,0.0001,26.31042]
[1779107658072,42.4,77425.46,16.4,-0.27324,0.0001,26.31042]
[1779107658232,42.4,77425.46,16.4,-0.27324,0.0001,26.31042]
[1779107658337,42.4,77425.46,16.4,-0.27324,0.0001,26.31042]
[1779107658737,42.4,77442.42,16.4,-0.27156,0.0001,26.23558]
[1779107658933,42.4,77442.42,16.4,-0.27156,0.0001,26.23558]
[1779107659138,42.4,77442.42,16.4,-0.27156,0.0001,26.23558]
[1779107659142,42.4,77442.42,16.4,-0.27156,0.0001,26.23558]
[1779107659346,42.4,77442.42,16.4,-0.27156,0.0001,26.23558]
[1779107660278,42.4,77448.75,16.4,-0.27093,0.0001,26.20744]
[1779107660280,42.4,77448.75,16.4,-0.27093,0.0001,26.20744]
[1779107660308,42.4,77448.75,16.4,-0.27093,0.0001,26.20744]
[1779107660450,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107660858,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107660873,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107660891,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107660930,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107661481,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107661564,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107661567,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107661619,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107661678,42.4,77448.33,16.4,-0.27097,0.0001,26.20915]
[1779107661907,42.4,77455.51,16.4,-0.27026,0.0001,26.17717]
[1779107662287,42.4,77455.51,16.4,-0.27026,0.0001,26.17717]
[1779107662462,42.4,77455.51,16.4,-0.27026,0.0001,26.17717]
[1779107662746,42.39,77465.11,16.4,-0.26931,0.0001,26.13437]
[1779107663000,42.39,77465.11,16.4,-0.26931,0.0001,26.13437]
[1779107663812,42.39,77486.2,16.4,-0.26724,0.0001,26.04004]
[1779107663909,42.39,77486.2,16.4,-0.26724,0.0001,26.04004]
[1779107664464,42.39,77486.2,16.4,-0.26724,0.0001,26.04004]
[1779107664661,42.39,77500.34,16.4,-0.26585,0.0001,25.97639]
[1779107665235,42.39,77500.34,16.4,-0.26585,0.0001,25.97639]
[1779107665244,42.39,77500.34,16.4,-0.26585,0.0001,25.97639]
[1779107665453,42.39,77500.34,16.4,-0.26585,0.0001,25.97639]
[1779107665556,42.39,77490.15,16.4,-0.26685,0.0001,26.02226]
[1779107665878,42.39,77490.15,16.4,-0.26685,0.0001,26.02226]
[1779107666117,42.39,77472.64,16.4,-0.26857,0.0001,26.10072]
[1779107668127,42.4,77469.2,16.4,-0.26892,0.0001,26.11699]
[1779107668297,42.4,77469.2,16.4,-0.26892,0.0001,26.11699]
[1779107668506,42.4,77469.2,16.4,-0.26892,0.0001,26.11699]
[1779107668850,42.4,77467.89,16.4,-0.26907,0.0001,26.12374]
[1779107669921,42.4,77459.29,16.4,-0.26992,0.0001,26.162]
[1779107671431,42.4,77459.29,16.4,-0.26992,0.0001,26.16199]
[1779107671473,42.4,77459.29,16.4,-0.26992,0.0001,26.16199]
[1779107671580,42.4,77459.29,16.4,-0.26992,0.0001,26.16199]
[1779107671584,42.4,77459.29,16.4,-0.26992,0.0001,26.16199]
[1779107671729,42.4,77459.29,16.4,-0.26992,0.0001,26.16199]
[1779107671768,42.4,77454.72,16.4,-0.27035,0.0001,26.17904]
[1779107672810,42.4,77454.72,16.4,-0.27035,0.0001,26.17904]
[1779107673437,42.4,77454.92,16.4,-0.27034,0.0001,26.17839]
[1779107674215,42.4,77452.85,16.4,-0.27055,0.0001,26.18778]
[1779107674369,42.4,77452.85,16.4,-0.27055,0.0001,26.18778]
[1779107674446,42.4,77452.85,16.4,-0.27055,0.0001,26.18778]
[1779107674896,42.41,77455.55,16.4,-0.27028,0.0001,26.17602]
[1779107674904,42.41,77455.55,16.4,-0.27028,0.0001,26.17602]
[1779107675474,42.41,77455.55,16.4,-0.27028,0.0001,26.17602]
[1779107675478,42.41,77458.64,16.4,-0.26998,0.0001,26.16251]
[1779107676763,42.41,77458.64,16.4,-0.26998,0.0001,26.16251]
[1779107678174,42.41,77461.02,16.4,-0.26975,0.0001,26.15193]
[1779107678228,42.41,77461.02,16.4,-0.26975,0.0001,26.15193]
[1779107678379,42.41,77461.02,16.4,-0.26975,0.0001,26.15193]
[1779107678563,42.41,77461.02,16.4,-0.26975,0.0001,26.15193]
[1779107679096,42.41,77464.98,16.4,-0.26936,0.0001,26.13423]
[1779107679531,42.41,77464.98,16.4,-0.26936,0.0001,26.13423]
[1779107679588,42.41,77464.98,16.4,-0.26936,0.0001,26.13423]
[1779107679729,42.41,77478.3,16.4,-0.26805,0.0001,26.07475]
[1779107680456,42.41,77478.3,16.4,-0.26805,0.0001,26.07475]
[1779107682017,42.41,77477.63,16.4,-0.26811,0.0001,26.07769]
[1779107682290,42.41,77477.63,16.4,-0.26811,0.0001,26.07769]
[1779107683065,42.41,77476.92,16.4,-0.26818,0.0001,26.08086]
[1779107685434,42.41,77486.26,16.4,-0.26726,0.0001,26.03906]
[1779107685440,42.41,77486.26,16.4,-0.26726,0.0001,26.03906]
[1779107686065,42.41,77482.68,16.4,-0.26762,0.0001,26.0551]
[1779107686372,42.41,77482.68,16.4,-0.26762,0.0001,26.0551]
[1779107686396,42.41,77482.68,16.4,-0.26762,0.0001,26.0551]
[1779107686738,42.41,77482.68,16.4,-0.26762,0.0001,26.0551]
[1779107687073,42.41,77484.55,16.4,-0.26743,0.0001,26.04675]
[1779107687811,42.41,77484.55,16.4,-0.26743,0.0001,26.04675]
[1779107687885,42.41,77484.55,16.4,-0.26743,0.0001,26.04679]
[1779107687907,42.41,77484.55,16.4,-0.26743,0.0001,26.04679]
[1779107687937,42.41,77484.55,16.4,-0.26743,0.0001,26.04679]
[1779107688004,42.41,77484.55,16.4,-0.26743,0.0001,26.04679]
[1779107689776,42.41,77462.7,16.4,-0.26958,0.0001,26.14447]
[1779107691040,42.41,77462.7,16.4,-0.26958,0.0001,26.14454]
[1779107691043,42.41,77462.7,16.4,-0.26958,0.0001,26.14454]
[1779107694372,42.41,77465.57,16.4,-0.2693,0.0001,26.13189]
[1779107694547,42.41,77465.57,16.4,-0.2693,0.0001,26.13189]
[1779107694567,42.41,77465.57,16.4,-0.2693,0.0001,26.13189]
[1779107694804,42.41,77465.57,16.4,-0.2693,0.0001,26.13189]
[1779107695329,42.41,77469.81,16.4,-0.26889,0.0001,26.11304]
[1779107695635,42.41,77480.44,16.4,-0.26784,0.0001,26.06553]
[1779107696402,42.41,77493.22,16.4,-0.26659,0.0001,26.0082]
[1779107698198,42.41,77493.22,16.4,-0.26659,0.0001,26.00817]
[1779107698487,42.41,77493.22,16.4,-0.26659,0.0001,26.00817]
[1779107698635,42.41,77493.22,16.4,-0.26659,0.0001,26.00817]
[1779107698765,42.41,77493.22,16.4,-0.26659,0.0001,26.00817]
[1779107698853,42.41,77493.22,16.4,-0.26659,0.0001,26.00817]
[1779107700475,42.41,77505.92,16.4,-0.26535,0.0001,25.95108]
[1779107700573,42.41,77505.92,16.4,-0.26535,0.0001,25.95108]
[1779107700710,42.41,77505.92,16.4,-0.26535,0.0001,25.95108]
[1779107700779,42.41,77505.92,16.4,-0.26535,0.0001,25.95108]
[1779107700847,42.41,77505.92,16.4,-0.26535,0.0001,25.95108]
[1779107700727,42.41,77514.37,16.4,-0.26453,0.0001,25.91301]
[1779107701533,42.41,77514.37,16.4,-0.26453,0.0001,25.91301]
[1779107701756,42.41,77517.4,16.4,-0.26423,0.0001,25.89905]
[1779107702148,42.41,77517.4,16.4,-0.26423,0.0001,25.89905]
[1779107702348,42.41,77517.4,16.4,-0.26423,0.0001,25.89922]
[1779107703609,42.41,77517.4,16.4,-0.26423,0.0001,25.89922]
[1779107703804,42.41,77517.4,16.4,-0.26423,0.0001,25.89922]
[1779107703661,42.41,77526.68,16.4,-0.26332,0.0001,25.85698]
[1779107704081,42.41,77526.68,16.4,-0.26332,0.0001,25.85698]
[1779107705588,42.41,77515.43,16.4,-0.26443,0.0001,25.90839]
[1779107707029,42.41,77515.43,16.4,-0.26443,0.0001,25.90863]
[1779107707128,42.41,77515.43,16.4,-0.26443,0.0001,25.90863]
[1779107707774,42.41,77515.43,16.4,-0.26443,0.0001,25.90863]
[1779107707811,42.42,77489.08,16.4,-0.26705,0.0001,26.02966]
[1779107708753,42.42,77489.08,16.4,-0.26705,0.0001,26.02966]
[1779107710435,42.43,77484.17,16.4,-0.26759,0.0001,26.05439]
[1779107712641,42.43,77485.75,16.4,-0.26744,0.0001,26.04738]
[1779107712863,42.43,77485.75,16.4,-0.26744,0.0001,26.04738]
[1779107716251,42.43,77495.6,16.4,-0.26648,0.0001,26.00335]
[1779107716839,42.43,77495.6,16.4,-0.26648,0.0001,26.00335]
[1779107718458,42.43,77505.47,16.4,-0.26552,0.0001,25.95917]
[1779107720445,42.44,77503.48,16.4,-0.26571,0.0001,25.96823]
[1779107720475,42.44,77503.48,16.4,-0.26571,0.0001,25.96823]
[1779107720637,42.44,77503.48,16.4,-0.26571,0.0001,25.96823]
[1779107720652,42.44,77509.8,16.4,-0.2651,0.0001,25.93986]
[1779107721014,42.44,77509.8,16.4,-0.2651,0.0001,25.93986]
[1779107721216,42.44,77509.8,16.4,-0.2651,0.0001,25.93986]
[1779107722265,42.43,77509.8,16.4,-0.26509,0.0001,25.93963]
[1779107722487,42.43,77520.4,16.4,-0.26406,0.0001,25.89151]
[1779107723532,42.43,77520.4,16.4,-0.26406,0.0001,25.89151]
[1779107723662,42.43,77528.79,16.4,-0.26324,0.0001,25.85328]
[1779107727522,42.44,77516.55,16.4,-0.26444,0.0001,25.90959]
[1779107728535,42.44,77516.55,16.4,-0.26444,0.0001,25.90959]
[1779107728934,42.44,77514.71,16.4,-0.26463,0.0001,25.91811]
[1779107730682,42.44,77514.71,16.4,-0.26463,0.0001,25.91828]
[1779107731597,42.44,77516.59,16.4,-0.26445,0.0001,25.90995]
[1779107736263,42.44,77511.93,16.4,-0.2649,0.0001,25.9286]
[1779107737603,42.45,77509.11,16.4,-0.26521,0.0001,25.94282]
[1779107740165,42.46,77508.0,16.4,-0.26535,0.0001,25.94949]
[1779107745649,42.46,77517.91,16.4,-0.2644,0.0001,25.90554]
[1779107746352,42.46,77517.91,16.4,-0.2644,0.0001,25.90554]
[1779107746780,42.46,77517.91,16.4,-0.2644,0.0001,25.90554]
[1779107746969,42.46,77517.91,16.4,-0.2644,0.0001,25.90554]
[1779107746878,42.46,77528.04,16.4,-0.26342,0.0001,25.85985]
[1779107747244,42.46,77528.04,16.4,-0.26342,0.0001,25.85985]
[1779107747305,42.46,77528.04,16.4,-0.26342,0.0001,25.85985]
[1779107747475,42.46,77528.04,16.4,-0.26342,0.0001,25.85985]
[1779107747544,42.46,77528.04,16.4,-0.26342,0.0001,25.85985]
[1779107747599,42.46,77528.04,16.4,-0.26342,0.0001,25.85985]
[1779107747802,42.46,77528.04,16.4,-0.26342,0.0001,25.85985]
[1779107747874,42.46,77544.64,16.4,-0.26181,0.0001,25.78422]
[1779107748054,42.46,77544.64,16.4,-0.26181,0.0001,25.78422]
[1779107748398,42.46,77544.64,16.4,-0.26181,0.0001,25.78422]
[1779107748937,42.46,77544.64,16.4,-0.26181,0.0001,25.78422]
[1779107749364,42.46,77545.43,16.4,-0.26173,0.0001,25.78045]
[1779107749480,42.46,77545.43,16.4,-0.26173,0.0001,25.78045]
[1779107749888,42.46,77545.43,16.4,-0.26173,0.0001,25.78045]
[1779107749688,42.46,77558.59,16.4,-0.26045,0.0001,25.72022]
[1779107750374,42.46,77558.59,16.4,-0.26045,0.0001,25.72022]
[1779107752145,42.46,77563.1,16.4,-0.26002,0.0001,25.69954]
[1779107754725,42.46,77550.37,16.4,-0.26125,0.0001,25.7579]
[1779107755108,42.46,77550.37,16.4,-0.26125,0.0001,25.7579]
[1779107755990,42.46,77543.22,16.4,-0.26194,0.0001,25.79052]
[1779107758840,42.46,77536.84,16.4,-0.26256,0.0001,25.81945]
[1779107759052,42.46,77534.68,16.4,-0.26277,0.0001,25.8292]
[1779107759818,42.46,77534.68,16.4,-0.26277,0.0001,25.8292]
[1779107760645,42.46,77535.75,16.4,-0.26266,0.0001,25.82426]
[1779107760915,42.46,77535.75,16.4,-0.26266,0.0001,25.82426]
[1779107760936,42.46,77536.12,16.4,-0.26262,0.0001,25.82249]
[1779107761226,42.46,77536.12,16.4,-0.26262,0.0001,25.82249]
[1779107761775,42.46,77536.06,16.4,-0.26263,0.0001,25.82267]
[1779107765101,42.46,77533.46,16.4,-0.26287,0.0001,25.83421]
[1779107765362,42.46,77533.46,16.4,-0.26287,0.0001,25.83421]
[1779107765803,42.46,77530.27,16.4,-0.26318,0.0001,25.84859]
[1779107765981,42.46,77530.27,16.4,-0.26318,0.0001,25.84859]
[1779107766810,42.46,77523.55,16.4,-0.26384,0.0001,25.87929]
[1779107767767,42.46,77523.55,16.4,-0.26384,0.0001,25.87929]
[1779107770496,42.46,77525.37,16.4,-0.26365,0.0001,25.87065]
[1779107770838,42.45,77528.7,16.4,-0.26333,0.0001,25.85541]
[1779107771071,42.45,77528.7,16.4,-0.26333,0.0001,25.85541]
[1779107773859,42.46,77511.94,16.4,-0.26497,0.0001,25.93186]
[1779107774146,42.46,77511.94,16.4,-0.26497,0.0001,25.93186]
[1779107774870,42.46,77511.94,16.4,-0.26497,0.0001,25.93186]
[1779107774895,42.46,77511.94,16.4,-0.26497,0.0001,25.93186]
[1779107775084,42.46,77512.33,16.4,-0.26494,0.0001,25.93026]
[1779107780908,42.46,77508.8,16.4,-0.26529,0.0001,25.94696]
[1779107785943,42.46,77514.01,16.4,-0.2648,0.0001,25.92409]
[1779107788178,42.47,77515.33,16.4,-0.26468,0.0001,25.91842]
[1779107788569,42.47,77515.33,16.4,-0.26468,0.0001,25.91842]
[1779107791534,42.47,77524.65,16.4,-0.26378,0.0001,25.87675]
[1779107791837,42.47,77524.65,16.4,-0.26378,0.0001,25.87675]
[1779107791843,42.47,77524.65,16.4,-0.26378,0.0001,25.87675]
[1779107793321,42.47,77523.94,16.4,-0.26384,0.0001,25.87691]
[1779107793323,42.47,77523.94,16.4,-0.26384,0.0001,25.87691]
[1779107796856,42.47,77515.18,16.4,-0.2647,0.0001,25.9171]
[1779107797364,42.47,77514.87,16.4,-0.26474,0.0001,25.91883]
[1779107799248,42.47,77513.95,16.4,-0.26483,0.0001,25.92313]
[1779107800651,42.47,77513.39,16.4,-0.26489,0.0001,25.92596]
[1779107800659,42.47,77513.39,16.4,-0.26489,0.0001,25.92596]
[1779107800760,42.47,77513.39,16.4,-0.26489,0.0001,25.92596]
[1779107801841,42.48,77512.04,16.4,-0.26502,0.0001,25.93219]
[1779107802490,42.48,77504.74,16.4,-0.26574,0.0001,25.9652]
[1779107802497,42.48,77504.74,16.4,-0.26574,0.0001,25.9652]
[1779107802548,42.48,77491.17,16.4,-0.26707,0.0001,26.02622]
[1779107803441,42.48,77491.17,16.4,-0.26707,0.0001,26.02622]
[1779107803483,42.48,77491.17,16.4,-0.26707,0.0001,26.02622]
[1779107804559,42.48,77486.05,16.4,-0.26757,0.0001,26.04926]
[1779107805119,42.48,77481.68,16.4,-0.268,0.0001,26.06888]
[1779107805384,42.48,77481.68,16.4,-0.268,0.0001,26.06888]
[1779107805533,42.48,77481.68,16.4,-0.268,0.0001,26.06888]
[1779107806158,42.48,77477.84,16.4,-0.26838,0.0001,26.08604]
[1779107807495,42.48,77477.47,16.4,-0.26841,0.0001,26.0877]
[1779107807844,42.48,77477.47,16.4,-0.26841,0.0001,26.0877]
[1779107808158,42.48,77480.13,16.4,-0.26815,0.0001,26.07583]
[1779107808498,42.48,77480.13,16.4,-0.26815,0.0001,26.07583]
[1779107809721,42.48,77477.58,16.4,-0.2684,0.0001,26.08717]
[1779107810487,42.48,77475.63,16.4,-0.26859,0.0001,26.09583]
[1779107810609,42.48,77475.63,16.4,-0.26859,0.0001,26.09583]
[1779107812236,42.48,77475.5,16.4,-0.2686,0.0001,26.09637]
[1779107812781,42.48,77475.5,16.4,-0.2686,0.0001,26.09637]
[1779107814226,42.48,77475.29,16.4,-0.26862,0.0001,26.09723]
[1779107814878,42.48,77475.29,16.4,-0.26862,0.0001,26.09723]
[1779107814926,42.48,77475.29,16.4,-0.26862,0.0001,26.09723]
[1779107814991,42.48,77475.29,16.4,-0.26862,0.0001,26.09723]
[1779107815050,42.48,77474.85,16.4,-0.26867,0.0001,26.09915]
[1779107815995,42.48,77474.85,16.4,-0.26867,0.0001,26.09915]
[1779107819930,42.48,77472.16,16.4,-0.26893,0.0001,26.11109]
[1779107820029,42.48,77472.16,16.4,-0.26893,0.0001,26.11109]
[1779107820565,42.48,77473.61,16.4,-0.26879,0.0001,26.10463]
[1779107820567,42.48,77473.61,16.4,-0.26879,0.0001,26.10463]
[1779107820803,42.48,77473.61,16.4,-0.26879,0.0001,26.10463]
[1779107822159,42.48,77472.8,16.4,-0.26886,0.0001,26.10814]
[1779107822553,42.48,77472.8,16.4,-0.26886,0.0001,26.10814]
[1779107822690,42.48,77472.8,16.4,-0.26886,0.0001,26.10814]
[1779107822721,42.48,77482.73,16.4,-0.26789,0.0001,26.06383]
[1779107823750,42.48,77482.73,16.4,-0.26789,0.0001,26.06383]
[1779107823799,42.48,77482.73,16.4,-0.26789,0.0001,26.06383]
[1779107823895,42.48,77482.73,16.4,-0.26789,0.0001,26.06383]
[1779107826231,42.48,77493.83,16.4,-0.2668,0.0001,26.01412]
[1779107829762,42.48,77493.92,16.4,-0.26679,0.0001,26.01379]
[1779107830226,42.48,77493.03,16.4,-0.26688,0.0001,26.01783]
[1779107830437,42.48,77493.03,16.4,-0.26688,0.0001,26.01783]
[1779107830682,42.48,77493.03,16.4,-0.26688,0.0001,26.01783]
[1779107830888,42.48,77493.03,16.4,-0.26688,0.0001,26.01783]
[1779107831101,42.48,77485.72,16.4,-0.2676,0.0001,26.05058]
[1779107831198,42.48,77485.72,16.4,-0.2676,0.0001,26.05058]
[1779107831301,42.48,77485.72,16.4,-0.2676,0.0001,26.05058]
[1779107831442,42.48,77485.72,16.4,-0.2676,0.0001,26.05058]
[1779107833350,42.48,77489.69,16.4,-0.26721,0.0001,26.03292]
[1779107839324,42.48,77494.92,16.4,-0.26671,0.0001,26.00978]
[1779107842539,42.48,77494.81,16.4,-0.26672,0.0001,26.01038]
[1779107848713,42.48,77491.56,16.4,-0.26704,0.0001,26.0252]
[1779107850829,42.48,77486.13,16.4,-0.26758,0.0001,26.04957]
[1779107854155,42.48,77485.31,16.4,-0.26764,0.0001,26.05008]
[1779107859464,42.48,77491.34,16.4,-0.26705,0.0001,26.02322]
[1779107861057,42.48,77491.34,16.4,-0.26705,0.0001,26.02322]
[1779107870444,42.48,77489.31,16.4,-0.26726,0.0001,26.0326]
[1779107872319,42.48,77491.47,16.4,-0.26705,0.0001,26.02297]
[1779107872462,42.48,77491.47,16.4,-0.26705,0.0001,26.02297]
[1779107873049,42.48,77491.47,16.4,-0.26705,0.0001,26.02297]
[1779107873506,42.48,77489.85,16.4,-0.26721,0.0001,26.03025]
[1779107873582,42.48,77489.85,16.4,-0.26721,0.0001,26.03025]
[1779107879604,42.48,77496.67,16.4,-0.26654,0.0001,25.99995]
[1779107880449,42.48,77496.67,16.4,-0.26654,0.0001,25.99995]
[1779107881876,42.48,77498.6,16.4,-0.26636,0.0001,25.99133]
[1779107881880,42.48,77498.6,16.4,-0.26636,0.0001,25.99133]
[1779107881955,42.48,77508.2,16.4,-0.26542,0.0001,25.94825]
[1779107884588,42.49,77514.65,16.4,-0.2648,0.0001,25.91934]
[1779107887371,42.49,77518.74,16.4,-0.26441,0.0001,25.9013]
[1779107890681,42.49,77531.46,16.4,-0.26318,0.0001,25.84445]
[1779107895716,42.49,77534.25,16.4,-0.26294,0.0001,25.83293]
[1779107897527,42.5,77534.34,16.4,-0.26293,0.0001,25.83276]
[1779107897532,42.5,77534.34,16.4,-0.26293,0.0001,25.83276]
[1779107897730,42.5,77536.77,16.4,-0.2627,0.0001,25.82197]
[1779107901226,42.5,77542.31,16.4,-0.26216,0.0001,25.79651]
[1779107901345,42.5,77542.31,16.4,-0.26216,0.0001,25.79651]
[1779107903605,42.5,77541.8,16.4,-0.26221,0.0001,25.79867]
[1779107903802,42.5,77541.8,16.4,-0.26221,0.0001,25.79867]
[1779107903882,42.49,77554.04,16.4,-0.26102,0.0001,25.74283]
[1779107907261,42.49,77551.78,16.4,-0.26124,0.0001,25.75299]
[1779107913416,42.49,77545.47,16.4,-0.26182,0.0001,25.77827]
[1779107915166,42.49,77549.81,16.4,-0.2614,0.0001,25.75841]
[1779107918506,42.49,77553.86,16.4,-0.26101,0.0001,25.73984]
[1779107921587,42.49,77562.24,16.4,-0.2602,0.0001,25.7015]
[1779107921840,42.49,77562.24,16.4,-0.2602,0.0001,25.7015]
[1779107921875,42.49,77562.24,16.4,-0.2602,0.0001,25.7015]
[1779107922405,42.49,77565.02,16.4,-0.25993,0.0001,25.68879]
[1779107922610,42.49,77565.02,16.4,-0.25993,0.0001,25.68879]
[1779107924439,42.49,77568.48,16.4,-0.2596,0.0001,25.673]
[1779107924802,42.49,77568.48,16.4,-0.2596,0.0001,25.673]
[1779107926669,42.49,77572.54,16.4,-0.25921,0.0001,25.65447]
[1779107928111,42.49,77568.91,16.4,-0.25956,0.0001,25.6712]
[1779107930012,42.49,77570.14,16.4,-0.25945,0.0001,25.6657]
[1779107932393,42.49,77572.35,16.4,-0.25924,0.0001,25.65575]
[1779107933163,42.5,77572.17,16.4,-0.25926,0.0001,25.65665]
[1779107935516,42.5,77565.65,16.4,-0.25989,0.0001,25.6867]
[1779107937317,42.5,77565.27,16.4,-0.25993,0.0001,25.68861]
[1779107937384,42.5,77565.27,16.4,-0.25993,0.0001,25.68861]
[1779107938424,42.5,77572.06,16.4,-0.25927,0.0001,25.65752]
[1779107938473,42.5,77572.06,16.4,-0.25927,0.0001,25.65752]
[1779107938621,42.5,77572.06,16.4,-0.25927,0.0001,25.65752]
[1779107939465,42.5,77572.98,16.4,-0.25919,0.0001,25.65334]
[1779107940683,42.5,77574.65,16.4,-0.25903,0.0001,25.64574]
[1779107941129,42.5,77574.65,16.4,-0.25903,0.0001,25.64574]
[1779107942264,42.5,77575.45,16.4,-0.25895,0.0001,25.64223]
[1779107942503,42.5,77575.45,16.4,-0.25895,0.0001,25.64223]
[1779107942503,42.5,77575.45,16.4,-0.25895,0.0001,25.64223]
[1779107942590,42.5,77575.45,16.4,-0.25895,0.0001,25.64223]
[1779107942630,42.5,77575.45,16.4,-0.25895,0.0001,25.64223]
[1779107942678,42.5,77575.45,16.4,-0.25895,0.0001,25.64223]
[1779107944120,42.5,77574.49,16.4,-0.25905,0.0001,25.64673]
[1779107945120,42.5,77581.97,16.4,-0.25833,0.0001,25.61242]
[1779107945272,42.5,77588.73,16.4,-0.25768,0.0001,25.5814]
[1779107945710,42.5,77588.73,16.4,-0.25768,0.0001,25.5814]
[1779107945781,42.5,77588.73,16.4,-0.25768,0.0001,25.5814]
[1779107946530,42.5,77594.66,16.4,-0.25712,0.0001,25.55415]
[1779107947082,42.5,77605.11,16.4,-0.25612,0.0001,25.50595]
[1779107947273,42.5,77605.11,16.4,-0.25612,0.0001,25.50595]
[1779107948263,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107948295,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107948331,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107948388,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107948495,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107948540,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107948557,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107948641,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107949033,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107949077,42.5,77605.27,16.4,-0.25611,0.0001,25.5054]
[1779107949115,42.5,77619.5,16.4,-0.25476,0.0001,25.43956]
[1779107949262,42.5,77619.5,16.4,-0.25476,0.0001,25.43956]
[1779107950036,42.5,77619.5,16.4,-0.25476,0.0001,25.43956]
[1779107950230,42.5,77625.81,16.4,-0.25416,0.0001,25.41031]
[1779107950343,42.5,77625.81,16.4,-0.25416,0.0001,25.41031]
[1779107950373,42.5,77625.81,16.4,-0.25416,0.0001,25.41031]
[1779107950503,42.5,77625.81,16.4,-0.25416,0.0001,25.41031]
[1779107950521,42.5,77625.81,16.4,-0.25416,0.0001,25.41031]
[1779107951089,42.5,77625.81,16.4,-0.25416,0.0001,25.41031]
[1779107951268,42.5,77617.78,16.4,-0.25492,0.0001,25.44758]
[1779107951331,42.5,77617.78,16.4,-0.25492,0.0001,25.44758]
[1779107951344,42.5,77617.78,16.4,-0.25492,0.0001,25.44758]
[1779107951769,42.5,77617.78,16.4,-0.25492,0.0001,25.44758]
[1779107953001,42.5,77617.79,16.4,-0.25492,0.0001,25.44751]
[1779107953051,42.5,77617.79,16.4,-0.25492,0.0001,25.44751]
[1779107953261,42.5,77618.53,16.4,-0.25485,0.0001,25.44405]
[1779107953704,42.5,77618.53,16.4,-0.25485,0.0001,25.44405]
[1779107955041,42.5,77618.67,16.4,-0.25483,0.0001,25.44333]
[1779107956763,42.5,77616.14,16.4,-0.25507,0.0001,25.45508]
[1779107958564,42.5,77611.85,16.4,-0.25548,0.0001,25.47506]
[1779107959826,42.5,77614.12,16.4,-0.25527,0.0001,25.46452]
[1779107961708,42.5,77620.41,16.4,-0.25467,0.0001,25.4351]
[1779107961726,42.5,77620.41,16.4,-0.25467,0.0001,25.4351]
[1779107962756,42.5,77618.71,16.4,-0.25483,0.0001,25.44295]
[1779107962845,42.5,77614.4,16.4,-0.25524,0.0001,25.46304]
[1779107965447,42.5,77607.69,16.4,-0.25588,0.0001,25.49449]
[1779107965742,42.5,77607.69,16.4,-0.25588,0.0001,25.49449]
[1779107965778,42.5,77607.03,16.4,-0.25596,0.0001,25.49811]
[1779107966280,42.5,77607.03,16.4,-0.25596,0.0001,25.49811]
[1779107969790,42.5,77620.71,16.4,-0.25465,0.0001,25.43441]
[1779107969797,42.5,77620.71,16.4,-0.25465,0.0001,25.43441]
[1779107969872,42.5,77620.71,16.4,-0.25465,0.0001,25.43441]
[1779107969943,42.5,77620.71,16.4,-0.25465,0.0001,25.43441]
[1779107970252,42.5,77620.37,16.4,-0.25468,0.0001,25.43585]
[1779107970469,42.5,77620.37,16.4,-0.25468,0.0001,25.43585]
[1779107971265,42.5,77625.95,16.4,-0.25413,0.0001,25.40655]
[1779107971712,42.5,77625.95,16.4,-0.25413,0.0001,25.40655]
[1779107972992,42.5,77631.62,16.4,-0.25359,0.0001,25.38005]
[1779107973962,42.5,77631.79,16.4,-0.25357,0.0001,25.3792]
[1779107975674,42.5,77625.21,16.4,-0.2542,0.0001,25.40989]
[1779107976049,42.5,77625.21,16.4,-0.2542,0.0001,25.40989]
[1779107976065,42.5,77625.21,16.4,-0.2542,0.0001,25.40989]
[1779107976231,42.5,77624.7,16.4,-0.25425,0.0001,25.41228]
[1779107976245,42.5,77624.7,16.4,-0.25425,0.0001,25.41228]
[1779107976399,42.5,77624.7,16.4,-0.25425,0.0001,25.41228]
[1779107976513,42.5,77624.7,16.4,-0.25425,0.0001,25.41228]
[1779107976951,42.5,77624.7,16.4,-0.25425,0.0001,25.41228]
[1779107977168,42.5,77624.7,16.4,-0.25425,0.0001,25.41228]
[1779107977192,42.5,77614.49,16.4,-0.25522,0.0001,25.45983]
[1779107978369,42.5,77605.61,16.4,-0.25607,0.0001,25.50138]
[1779107978661,42.5,77605.61,16.4,-0.25607,0.0001,25.50138]
[1779107978881,42.5,77605.61,16.4,-0.25607,0.0001,25.50138]
[1779107979837,42.51,77603.08,16.4,-0.25632,0.0001,25.51344]
[1779107980469,42.52,77601.14,16.4,-0.25656,0.0001,25.52523]
[1779107980792,42.52,77601.14,16.4,-0.25656,0.0001,25.52523]
[1779107982719,42.53,77598.82,16.4,-0.25683,0.0001,25.53848]
[1779107982785,42.53,77597.81,16.4,-0.25693,0.0001,25.54336]
[1779107985362,42.53,77609.28,16.4,-0.25585,0.0001,25.49071]
[1779107990397,42.53,77609.76,16.4,-0.25582,0.0001,25.48942]
[1779107995432,42.54,77611.55,16.4,-0.25567,0.0001,25.48208]
[1779108000467,42.56,77600.73,16.4,-0.25679,0.0001,25.53665]
[1779108002648,42.56,77597.62,16.4,-0.25709,0.0001,25.55117]
[1779108002661,42.56,77597.62,16.4,-0.25709,0.0001,25.55117]
[1779108002710,42.56,77597.62,16.4,-0.25709,0.0001,25.55117]
[1779108003558,42.56,77600.93,16.4,-0.25677,0.0001,25.53601]
[1779108003942,42.56,77600.93,16.4,-0.25677,0.0001,25.53601]
[1779108004261,42.56,77600.93,16.4,-0.25677,0.0001,25.53601]
[1779108004597,42.56,77608.86,16.4,-0.25602,0.0001,25.49947]
[1779108005218,42.56,77608.86,16.4,-0.25602,0.0001,25.49947]
[1779108005224,42.56,77608.86,16.4,-0.25602,0.0001,25.49947]
[1779108005296,42.56,77615.48,16.4,-0.25538,0.0001,25.46861]
[1779108006449,42.56,77615.48,16.4,-0.25538,0.0001,25.46844]
[1779108006472,42.56,77615.48,16.4,-0.25538,0.0001,25.46844]
[1779108006614,42.56,77615.48,16.4,-0.25538,0.0001,25.46844]
[1779108007103,42.56,77615.48,16.4,-0.25538,0.0001,25.46844]
[1779108007129,42.56,77627.63,16.4,-0.25422,0.0001,25.41186]
[1779108009259,42.56,77632.93,16.4,-0.25372,9e-05,25.38708]
[1779108013011,42.56,77639.22,16.4,-0.25312,9e-05,25.35768]
[1779108013231,42.56,77639.22,16.4,-0.25312,9e-05,25.35768]
[1779108018335,42.56,77640.23,16.4,-0.25303,9e-05,25.35363]
[1779108019484,42.56,77636.37,16.4,-0.25341,9e-05,25.37207]
[1779108019975,42.56,77636.37,16.4,-0.25341,9e-05,25.37207]
[1779108020076,42.56,77625.37,16.4,-0.25445,0.0001,25.42333]
[1779108020408,42.56,77625.37,16.4,-0.25445,0.0001,25.42333]
[1779108020586,42.56,77625.37,16.4,-0.25445,0.0001,25.42333]
[1779108020689,42.56,77625.37,16.4,-0.25445,0.0001,25.42333]
[1779108020695,42.56,77625.37,16.4,-0.25445,0.0001,25.42333]
[1779108024177,42.56,77612.14,16.4,-0.25571,0.0001,25.48479]
[1779108025436,42.56,77613.81,16.4,-0.25555,0.0001,25.47699]
[1779108025565,42.56,77613.81,16.4,-0.25555,0.0001,25.47699]
[1779108026195,42.56,77613.81,16.4,-0.25555,0.0001,25.47699]
[1779108027075,42.56,77617.93,16.4,-0.25516,0.0001,25.45784]
[1779108027232,42.56,77617.93,16.4,-0.25516,0.0001,25.45784]
[1779108028391,42.56,77621.48,16.4,-0.25482,0.0001,25.44116]
[1779108028890,42.56,77621.48,16.4,-0.25482,0.0001,25.44116]
[1779108029524,42.56,77629.83,16.4,-0.25402,9e-05,25.40224]
[1779108030115,42.56,77629.83,16.4,-0.25402,9e-05,25.40224]
[1779108030332,42.56,77629.51,16.4,-0.25405,9e-05,25.40366]
[1779108031348,42.56,77629.51,16.4,-0.25405,0.0001,25.40363]
[1779108032436,42.56,77628.76,16.4,-0.2541,0.0001,25.40383]
[1779108032486,42.56,77628.76,16.4,-0.2541,0.0001,25.40383]
[1779108037724,42.56,77627.11,16.4,-0.25426,0.0001,25.41134]
[1779108038499,42.56,77623.82,16.4,-0.25457,0.0001,25.4266]
[1779108039575,42.56,77623.82,16.4,-0.25457,0.0001,25.42656]
[1779108041632,42.56,77614.84,16.4,-0.25542,0.0001,25.46817]
[1779108045906,42.56,77613.6,16.4,-0.25553,0.0001,25.47353]
[1779108045923,42.56,77613.6,16.4,-0.25553,0.0001,25.47353]
[1779108045958,42.56,77613.6,16.4,-0.25553,0.0001,25.47353]
[1779108046069,42.56,77613.6,16.4,-0.25553,0.0001,25.47353]
[1779108046672,42.56,77613.05,16.4,-0.25558,0.0001,25.47598]
[1779108048310,42.56,77613.05,16.4,-0.25558,0.0001,25.47595]
[1779108048343,42.56,77605.4,16.4,-0.25631,0.0001,25.51126]
[1779108048350,42.56,77605.4,16.4,-0.25631,0.0001,25.51126]
[1779108048441,42.56,77605.4,16.4,-0.25631,0.0001,25.51126]
[1779108049113,42.56,77605.4,16.4,-0.25631,0.0001,25.51126]
[1779108049286,42.56,77605.4,16.4,-0.25631,0.0001,25.51126]
[1779108049224,42.55,77594.12,16.4,-0.25739,0.0001,25.56324]
[1779108049877,42.55,77594.12,16.4,-0.25739,0.0001,25.56324]
[1779108049975,42.55,77592.42,16.4,-0.25755,0.0001,25.57099]
[1779108050862,42.55,77592.42,16.4,-0.25755,0.0001,25.57099]
[1779108051196,42.55,77592.42,16.4,-0.25755,0.0001,25.57099]
[1779108051304,42.55,77592.42,16.4,-0.25755,0.0001,25.57099]
[1779108051653,42.56,77591.47,16.4,-0.25764,0.0001,25.57557]
[1779108051726,42.56,77591.47,16.4,-0.25764,0.0001,25.57557]
[1779108052065,42.56,77591.47,16.4,-0.25764,0.0001,25.57557]
[1779108053445,42.56,77596.33,16.4,-0.25718,0.0001,25.55348]
[1779108053673,42.56,77596.33,16.4,-0.25718,0.0001,25.55348]
[1779108053686,42.56,77596.33,16.4,-0.25718,0.0001,25.55348]
[1779108054083,42.56,77601.77,16.4,-0.25667,0.0001,25.52851]
[1779108054744,42.56,77601.77,16.4,-0.25667,0.0001,25.52851]
[1779108054797,42.56,77601.77,16.4,-0.25667,0.0001,25.52851]
[1779108059897,42.55,77596.2,16.4,-0.25718,0.0001,25.55337]
[1779108059903,42.55,77596.2,16.4,-0.25718,0.0001,25.55337]
[1779108059983,42.55,77596.0,16.4,-0.2572,0.0001,25.5541]
[1779108061578,42.55,77596.0,16.4,-0.2572,0.0001,25.55427]
[1779108061944,42.55,77596.0,16.4,-0.2572,0.0001,25.55427]
[1779108064479,42.56,77592.22,16.4,-0.25757,0.0001,25.57219]
[1779108065188,42.56,77592.22,16.4,-0.25757,0.0001,25.57219]
[1779108065836,42.56,77588.94,16.4,-0.25789,0.0001,25.58744]
[1779108066467,42.56,77589.3,16.4,-0.25786,0.0001,25.58593]
[1779108066615,42.56,77589.3,16.4,-0.25786,0.0001,25.58593]
[1779108066681,42.56,77589.3,16.4,-0.25786,0.0001,25.58593]
[1779108068472,42.56,77588.79,16.4,-0.25791,0.0001,25.58856]
[1779108068529,42.56,77588.79,16.4,-0.25791,0.0001,25.58856]
[1779108068602,42.56,77588.79,16.4,-0.25791,0.0001,25.58856]
[1779108068635,42.56,77588.79,16.4,-0.25791,0.0001,25.58856]
[1779108068733,42.56,77588.79,16.4,-0.25791,0.0001,25.58856]
[1779108068936,42.56,77588.79,16.4,-0.25791,0.0001,25.58856]
[1779108069059,42.56,77588.79,16.4,-0.25791,0.0001,25.58856]
[1779108069156,42.56,77598.43,16.4,-0.25699,0.0001,25.54427]
[1779108069803,42.56,77598.43,16.4,-0.25699,0.0001,25.54427]
[1779108069904,42.56,77598.43,16.4,-0.25699,0.0001,25.54427]
[1779108069926,42.56,77598.43,16.4,-0.25699,0.0001,25.54427]
[1779108069939,42.56,77598.43,16.4,-0.25699,0.0001,25.54427]
[1779108070484,42.56,77607.9,16.4,-0.25609,0.0001,25.50035]
[1779108071669,42.56,77607.97,16.4,-0.25607,0.0001,25.49982]
[1779108071987,42.56,77607.97,16.4,-0.25607,0.0001,25.49982]
[1779108074793,42.56,77615.08,16.4,-0.25539,0.0001,25.46655]
[1779108077098,42.55,77615.43,16.4,-0.25535,0.0001,25.46473]
[1779108077419,42.55,77617.09,16.4,-0.25519,0.0001,25.45694]
[1779108077430,42.55,77617.09,16.4,-0.25519,0.0001,25.45694]
[1779108077435,42.55,77617.09,16.4,-0.25519,0.0001,25.45694]
[1779108078256,42.55,77627.2,16.4,-0.25423,0.0001,25.40986]
[1779108079877,42.55,77633.5,16.4,-0.25363,9e-05,25.38041]
[1779108085061,42.55,77629.92,16.4,-0.25397,0.0001,25.39696]
[1779108090096,42.55,77629.43,16.4,-0.25401,0.0001,25.39911]
[1779108095210,42.55,77628.72,16.4,-0.25406,0.0001,25.39902]
[1779108099035,42.55,77631.28,16.4,-0.25381,9e-05,25.38703]
[1779108099044,42.55,77631.28,16.4,-0.25381,9e-05,25.38703]
[1779108100803,42.55,77640.97,16.4,-0.25289,9e-05,25.34177]
[1779108104096,42.55,77639.84,16.4,-0.253,9e-05,25.34716]
[1779108105669,42.55,77640.77,16.4,-0.25292,9e-05,25.34289]
[1779108105685,42.55,77640.77,16.4,-0.25292,9e-05,25.34289]
[1779108107778,42.55,77651.44,16.4,-0.25191,9e-05,25.29301]
[1779108108888,42.55,77656.39,16.4,-0.25144,9e-05,25.26985]
[1779108114347,42.56,77651.97,16.4,-0.25187,9e-05,25.29123]
[1779108115866,42.56,77648.71,16.4,-0.25218,9e-05,25.30661]
[1779108116674,42.56,77650.03,16.4,-0.25206,9e-05,25.30052]
[1779108122406,42.56,77650.37,16.4,-0.25203,9e-05,25.29925]
[1779108127440,42.56,77641.11,16.4,-0.25293,9e-05,25.34362]
[1779108132475,42.56,77647.35,16.4,-0.25234,9e-05,25.31475]
[1779108135500,42.56,77653.51,16.4,-0.25176,9e-05,25.28604]
[1779108136013,42.56,77653.51,16.4,-0.25176,9e-05,25.28604]
[1779108141328,42.57,77659.22,16.4,-0.25123,9e-05,25.25985]
[1779108146573,42.57,77660.16,16.4,-0.25116,9e-05,25.25634]
[1779108151608,42.57,77658.68,16.4,-0.2513,9e-05,25.26064]
[1779108154238,42.57,77658.55,16.4,-0.25131,9e-05,25.26137]
[1779108154572,42.57,77658.31,16.4,-0.25133,9e-05,25.26261]
[1779108157261,42.57,77665.22,16.4,-0.25069,9e-05,25.2304]
[1779108157282,42.57,77665.22,16.4,-0.25069,9e-05,25.2304]
[1779108158937,42.58,77669.06,16.4,-0.25033,9e-05,25.21264]
[1779108162217,42.58,77660.44,16.4,-0.25118,9e-05,25.25528]
[1779108165759,42.59,77670.72,16.4,-0.25023,9e-05,25.20754]
[1779108166434,42.59,77670.72,16.4,-0.25023,9e-05,25.20754]
[1779108166511,42.59,77670.69,16.4,-0.25023,9e-05,25.20786]
[1779108166545,42.59,77670.69,16.4,-0.25023,9e-05,25.20786]
[1779108171752,42.62,77673.06,16.4,-0.25018,9e-05,25.20561]
[1779108174112,42.63,77671.27,16.4,-0.25038,9e-05,25.21577]
[1779108174214,42.63,77660.13,16.4,-0.25143,9e-05,25.2682]
[1779108178730,42.64,77655.19,16.4,-0.25195,9e-05,25.29429]
[1779108182829,42.64,77668.06,16.4,-0.25074,9e-05,25.23435]
[1779108186513,42.64,77672.71,16.4,-0.25031,9e-05,25.21291]
[1779108186667,42.64,77672.71,16.4,-0.25031,9e-05,25.21291]
[1779108188899,42.65,77669.24,16.4,-0.25065,9e-05,25.22951]
[1779108191870,42.65,77667.24,16.4,-0.25084,9e-05,25.23932]
[1779108197934,42.65,77658.93,16.4,-0.25164,9e-05,25.27894]
[1779108203106,42.65,77658.15,16.4,-0.25172,9e-05,25.28291]
[1779108203355,42.65,77658.15,16.4,-0.25172,9e-05,25.28291]
[1779108203540,42.65,77657.29,16.4,-0.2518,9e-05,25.28701]
[1779108203829,42.65,77657.29,16.4,-0.2518,9e-05,25.28701]
[1779108203878,42.65,77657.29,16.4,-0.2518,9e-05,25.28701]
[1779108204154,42.65,77657.29,16.4,-0.2518,9e-05,25.28701]
[1779108204198,42.65,77643.97,16.4,-0.25306,9e-05,25.34926]
[1779108206128,42.65,77643.97,16.4,-0.25306,9e-05,25.34934]
[1779108207384,42.65,77640.55,16.4,-0.25339,9e-05,25.36533]
[1779108207638,42.65,77638.74,16.4,-0.25356,9e-05,25.37376]
[1779108210258,42.65,77636.38,16.4,-0.25378,9e-05,25.38471]
[1779108210276,42.65,77636.38,16.4,-0.25378,9e-05,25.38471]
[1779108210473,42.65,77636.38,16.4,-0.25378,9e-05,25.38471]
[1779108212777,42.65,77636.75,16.4,-0.25373,9e-05,25.37964]
[1779108216517,42.65,77628.95,16.4,-0.25446,9e-05,25.41572]
[1779108216569,42.65,77628.95,16.4,-0.25446,9e-05,25.41572]
[1779108217220,42.65,77628.95,16.4,-0.25446,9e-05,25.41572]
[1779108218632,42.65,77626.39,16.4,-0.2547,9e-05,25.42747]
[1779108222076,42.65,77632.14,16.4,-0.25415,9e-05,25.40056]
[1779108222424,42.65,77632.14,16.4,-0.25415,9e-05,25.40056]
[1779108222772,42.65,77632.35,16.4,-0.25413,9e-05,25.39953]
[1779108222825,42.65,77632.35,16.4,-0.25413,9e-05,25.39953]
[1779108226899,42.65,77636.79,16.4,-0.25371,9e-05,25.37871]
[1779108226955,42.65,77636.79,16.4,-0.25371,9e-05,25.37871]
[1779108226975,42.65,77636.79,16.4,-0.25371,9e-05,25.37871]
[1779108226987,42.65,77636.79,16.4,-0.25371,9e-05,25.37871]
[1779108227001,42.65,77636.79,16.4,-0.25371,9e-05,25.37871]
[1779108227110,42.65,77636.79,16.4,-0.25371,9e-05,25.37871]
[1779108227399,42.65,77636.79,16.4,-0.25371,9e-05,25.37871]
[1779108227423,42.65,77649.5,16.4,-0.25251,9e-05,25.31947]
[1779108231515,42.65,77658.91,16.4,-0.25162,9e-05,25.27556]
[1779108237492,42.65,77658.87,16.4,-0.25163,9e-05,25.27613]
[1779108237514,42.65,77658.87,16.4,-0.25163,9e-05,25.27613]
[1779108241849,42.65,77660.28,16.4,-0.2515,9e-05,25.26995]
[1779108241872,42.65,77660.28,16.4,-0.2515,9e-05,25.26995]
[1779108247283,42.66,77672.07,16.4,-0.25041,9e-05,25.2153]
[1779108252319,42.66,77671.74,16.4,-0.25045,9e-05,25.21759]
[1779108257460,42.66,77671.33,16.4,-0.2505,9e-05,25.22008]
[1779108263397,42.66,77677.97,16.4,-0.24989,9e-05,25.1899]
[1779108266418,42.67,77667.3,16.4,-0.25091,9e-05,25.2405]
[1779108271453,42.67,77665.65,16.4,-0.25105,9e-05,25.24552]
[1779108274208,42.67,77664.74,16.4,-0.25114,9e-05,25.24999]
[1779108275273,42.67,77663.21,16.4,-0.25129,9e-05,25.25727]
[1779108275383,42.67,77663.21,16.4,-0.25129,9e-05,25.25727]
[1779108275878,42.67,77664.42,16.4,-0.25118,9e-05,25.25171]
[1779108279538,42.67,77651.12,16.4,-0.25244,9e-05,25.31415]
[1779108279661,42.67,77651.08,16.4,-0.25244,9e-05,25.3144]
[1779108279675,42.67,77651.08,16.4,-0.25244,9e-05,25.3144]
[1779108279856,42.67,77651.08,16.4,-0.25244,9e-05,25.3144]
[1779108280447,42.67,77651.08,16.4,-0.25244,9e-05,25.3144]
[1779108280548,42.67,77641.34,16.4,-0.25336,9e-05,25.35981]
[1779108282412,42.67,77641.4,16.4,-0.25336,9e-05,25.35956]
[1779108283937,42.67,77640.05,16.4,-0.25349,9e-05,25.36586]
[1779108284284,42.67,77640.05,16.4,-0.25349,9e-05,25.36586]
[1779108284471,42.67,77640.05,16.4,-0.25349,9e-05,25.36586]
[1779108284514,42.67,77640.05,16.4,-0.25349,9e-05,25.36586]
[1779108284526,42.67,77640.05,16.4,-0.25349,9e-05,25.36586]
[1779108284896,42.67,77638.55,16.4,-0.25363,9e-05,25.37281]
[1779108284929,42.67,77638.55,16.4,-0.25363,9e-05,25.37281]
[1779108285106,42.67,77638.55,16.4,-0.25363,9e-05,25.37281]
[1779108289261,42.67,77629.69,16.4,-0.25447,9e-05,25.41386]
[1779108290143,42.67,77628.87,16.4,-0.25454,9e-05,25.41753]
[1779108290147,42.67,77628.87,16.4,-0.25454,9e-05,25.41753]
[1779108290219,42.67,77628.87,16.4,-0.25454,9e-05,25.41753]
[1779108290971,42.67,77629.75,16.4,-0.25446,9e-05,25.41337]
[1779108293748,42.67,77637.48,16.4,-0.25372,9e-05,25.37734]
[1779108293905,42.67,77637.48,16.4,-0.25372,9e-05,25.37734]
[1779108293909,42.67,77637.48,16.4,-0.25372,9e-05,25.37734]
[1779108293921,42.67,77637.48,16.4,-0.25372,9e-05,25.37734]
[1779108293944,42.67,77637.48,16.4,-0.25372,9e-05,25.37734]
[1779108294026,42.67,77637.48,16.4,-0.25372,9e-05,25.37734]
[1779108294086,42.67,77637.48,16.4,-0.25372,9e-05,25.37734]
[1779108294160,42.67,77637.48,16.4,-0.25372,9e-05,25.37734]
[1779108294646,42.67,77642.64,16.4,-0.25323,9e-05,25.35321]
[1779108295545,42.67,77658.37,16.4,-0.25175,9e-05,25.2798]
[1779108295839,42.67,77658.37,16.4,-0.25175,9e-05,25.2798]
[1779108296052,42.67,77658.37,16.4,-0.25175,9e-05,25.2798]
[1779108296131,42.67,77670.96,16.4,-0.25056,9e-05,25.22082]
[1779108299093,42.67,77675.38,16.4,-0.25015,9e-05,25.20022]
[1779108301638,42.67,77675.88,16.4,-0.2501,9e-05,25.19817]
[1779108302421,42.67,77675.88,16.4,-0.2501,9e-05,25.19817]
[1779108302784,42.67,77680.36,16.4,-0.24969,9e-05,25.17743]
[1779108302934,42.67,77680.36,16.4,-0.24969,9e-05,25.17743]
[1779108303770,42.67,77683.1,16.4,-0.24944,9e-05,25.1647]
[1779108303778,42.67,77683.1,16.4,-0.24944,9e-05,25.1647]
[1779108304332,42.67,77683.1,16.4,-0.24944,9e-05,25.1647]
[1779108304396,42.67,77683.1,16.4,-0.24944,9e-05,25.1647]
[1779108304506,42.67,77685.07,16.4,-0.24925,9e-05,25.1556]
[1779108304918,42.67,77685.07,16.4,-0.24925,9e-05,25.1556]
[1779108305570,42.67,77685.07,16.4,-0.24925,9e-05,25.1556]
[1779108305778,42.67,77694.43,16.4,-0.24837,9e-05,25.11127]
[1779108306443,42.67,77700.92,16.4,-0.24776,9e-05,25.08042]
[1779108307587,42.67,77700.92,16.4,-0.24776,9e-05,25.08042]
[1779108307365,42.67,77681.7,16.4,-0.24957,9e-05,25.17128]
[1779108307632,42.67,77681.7,16.4,-0.24957,9e-05,25.17128]
[1779108307639,42.67,77681.7,16.4,-0.24957,9e-05,25.17128]
[1779108308391,42.67,77681.7,16.4,-0.24957,9e-05,25.17128]
[1779108308439,42.67,77681.7,16.4,-0.24957,9e-05,25.17128]
[1779108308524,42.68,77668.81,16.4,-0.25083,9e-05,25.23434]
[1779108309812,42.69,77668.81,16.4,-0.25088,9e-05,25.23714]
[1779108309829,42.69,77668.81,16.4,-0.25088,9e-05,25.23714]
[1779108309841,42.69,77668.81,16.4,-0.25088,9e-05,25.23714]
[1779108309879,42.69,77668.81,16.4,-0.25088,9e-05,25.23714]
[1779108309946,42.69,77668.81,16.4,-0.25088,9e-05,25.23714]
[1779108310430,42.69,77645.11,16.4,-0.25312,9e-05,25.3479]
[1779108310816,42.69,77645.11,16.4,-0.25312,9e-05,25.3479]
[1779108313338,42.7,77636.92,16.4,-0.25391,9e-05,25.38709]
[1779108313349,42.7,77636.92,16.4,-0.25391,9e-05,25.38709]
[1779108313390,42.7,77636.92,16.4,-0.25391,9e-05,25.38709]
[1779108314284,42.7,77642.83,16.4,-0.25335,9e-05,25.35959]
[1779108318012,42.7,77656.11,16.4,-0.2521,9e-05,25.29765]
[1779108321389,42.7,77656.85,16.4,-0.25203,9e-05,25.29435]
[1779108321536,42.7,77656.85,16.4,-0.25203,9e-05,25.29435]
[1779108321822,42.7,77661.03,16.4,-0.25164,9e-05,25.27488]
[1779108322041,42.7,77661.03,16.4,-0.25164,9e-05,25.27488]
[1779108322053,42.7,77671.36,16.4,-0.25066,9e-05,25.22658]
[1779108326277,42.7,77685.76,16.4,-0.24932,9e-05,25.15937]
[1779108327627,42.7,77685.76,16.4,-0.24932,9e-05,25.15952]
[1779108328241,42.7,77685.76,16.4,-0.24932,9e-05,25.15952]
[1779108328293,42.7,77685.76,16.4,-0.24932,9e-05,25.15952]
[1779108328394,42.7,77692.01,16.4,-0.24874,9e-05,25.13029]
[1779108330244,42.7,77692.01,16.4,-0.24874,9e-05,25.1301]
[1779108331446,42.7,77692.93,16.4,-0.24865,9e-05,25.12559]
[1779108331457,42.7,77692.93,16.4,-0.24865,9e-05,25.12559]
[1779108331467,42.7,77692.93,16.4,-0.24865,9e-05,25.12559]
[1779108331470,42.7,77692.93,16.4,-0.24865,9e-05,25.12559]
[1779108334428,42.7,77696.68,16.4,-0.24827,9e-05,25.10414]
[1779108337541,42.7,77699.99,16.4,-0.24795,9e-05,25.08809]
[1779108339533,42.69,77703.26,16.4,-0.24761,9e-05,25.0704]
[1779108339569,42.69,77703.26,16.4,-0.24761,9e-05,25.0704]
[1779108339674,42.69,77707.15,16.4,-0.24724,9e-05,25.05189]
[1779108340478,42.69,77707.15,16.4,-0.24724,9e-05,25.05189]
[1779108340852,42.69,77710.62,16.4,-0.2469,9e-05,25.03447]
[1779108345998,42.67,77713.83,16.4,-0.24654,9e-05,25.01596]
[1779108348107,42.67,77715.71,16.4,-0.24636,9e-05,25.00672]
[1779108350780,42.67,77715.43,16.4,-0.24638,9e-05,25.00796]
[1779108352324,42.67,77717.26,16.4,-0.24621,9e-05,24.99925]
[1779108352753,42.67,77718.09,16.4,-0.24613,9e-05,24.99528]
[1779108354256,42.67,77718.09,16.4,-0.24613,9e-05,24.99508]
[1779108356999,42.67,77722.19,16.4,-0.24575,9e-05,24.97558]
[1779108357460,42.67,77722.19,16.4,-0.24575,9e-05,24.97558]
[1779108358322,42.67,77714.11,16.4,-0.24651,9e-05,25.01423]
[1779108358332,42.67,77714.11,16.4,-0.24651,9e-05,25.01423]
[1779108358830,42.67,77710.33,16.4,-0.24686,9e-05,25.03224]
[1779108359237,42.67,77710.33,16.4,-0.24686,9e-05,25.03224]
[1779108359332,42.67,77710.33,16.4,-0.24686,9e-05,25.03224]
[1779108360532,42.67,77713.03,16.4,-0.24661,9e-05,25.01941]
[1779108360565,42.67,77713.03,16.4,-0.24661,9e-05,25.01941]
[1779108360835,42.67,77722.59,16.4,-0.24572,9e-05,24.97397]
[1779108361205,42.67,77722.59,16.4,-0.24572,9e-05,24.97397]
[1779108361994,42.67,77727.35,16.4,-0.24527,9e-05,24.95127]
[1779108362072,42.67,77727.35,16.4,-0.24527,9e-05,24.95127]
[1779108363055,42.67,77731.94,16.4,-0.24485,9e-05,24.92936]
[1779108363097,42.67,77731.94,16.4,-0.24485,9e-05,24.92936]
[1779108363112,42.67,77731.94,16.4,-0.24485,9e-05,24.92936]
[1779108363556,42.67,77731.94,16.4,-0.24485,9e-05,24.92936]
[1779108363670,42.67,77733.52,16.4,-0.2447,9e-05,24.92184]
[1779108364106,42.67,77733.52,16.4,-0.2447,9e-05,24.92184]
[1779108364603,42.67,77733.52,16.4,-0.2447,9e-05,24.92184]
[1779108364756,42.67,77741.98,16.4,-0.24392,9e-05,24.88181]
[1779108365093,42.67,77741.98,16.4,-0.24392,9e-05,24.88181]
[1779108365096,42.67,77741.98,16.4,-0.24392,9e-05,24.88181]
[1779108365579,42.67,77741.98,16.4,-0.24392,9e-05,24.88181]
[1779108365626,42.67,77741.98,16.4,-0.24392,9e-05,24.88181]
[1779108366026,42.67,77741.17,16.4,-0.24401,9e-05,24.88627]
[1779108367145,42.68,77729.13,16.4,-0.24515,9e-05,24.945]
[1779108368210,42.68,77729.13,16.4,-0.24515,9e-05,24.945]
[1779108369615,42.68,77721.88,16.4,-0.24584,9e-05,24.98051]
[1779108369853,42.68,77721.72,16.4,-0.24586,9e-05,24.98131]
[1779108371954,42.68,77713.23,16.4,-0.24665,9e-05,25.02159]
[1779108373527,42.68,77712.28,16.4,-0.24674,9e-05,25.02609]
[1779108373623,42.68,77712.28,16.4,-0.24674,9e-05,25.02609]
[1779108375322,42.68,77714.82,16.4,-0.2465,9e-05,25.01395]
[1779108376636,42.68,77713.88,16.4,-0.24658,9e-05,25.01837]
[1779108376994,42.68,77713.88,16.4,-0.24658,9e-05,25.01833]
[1779108377224,42.68,77713.88,16.4,-0.24658,9e-05,25.01833]
[1779108377296,42.68,77701.5,16.4,-0.24774,9e-05,25.07691]
[1779108378078,42.68,77701.5,16.4,-0.24774,9e-05,25.07691]
[1779108378648,42.68,77701.5,16.4,-0.24774,9e-05,25.07691]
[1779108380503,42.68,77698.95,16.4,-0.24797,9e-05,25.08882]
[1779108381672,42.68,77691.87,16.4,-0.24863,9e-05,25.12202]
[1779108383420,42.68,77693.14,16.4,-0.24851,9e-05,25.11592]
[1779108384689,42.68,77701.5,16.4,-0.24772,9e-05,25.07613]
[1779108386491,42.68,77705.03,16.4,-0.24739,9e-05,25.05931]
[1779108387712,42.68,77708.32,16.4,-0.24708,9e-05,25.04355]
[1779108390717,42.67,77695.72,16.4,-0.24824,9e-05,25.1021]
[1779108391867,42.67,77695.32,16.4,-0.24826,9e-05,25.1006]
[1779108396388,42.67,77689.13,16.4,-0.24883,9e-05,25.12928]
[1779108397810,42.66,77698.43,16.4,-0.24792,9e-05,25.08365]
[1779108398370,42.66,77712.26,16.4,-0.24661,9e-05,25.01674]
[1779108398859,42.66,77712.26,16.4,-0.24661,9e-05,25.01674]
[1779108400830,42.66,77712.34,16.4,-0.2466,9e-05,25.01622]
[1779108402581,42.66,77711.19,16.4,-0.2467,9e-05,25.02156]
[1779108403848,42.66,77707.69,16.4,-0.24701,9e-05,25.03742]
[1779108406861,42.65,77696.21,16.4,-0.24808,9e-05,25.09127]
[1779108412468,42.65,77690.73,16.4,-0.24856,9e-05,25.11526]
[1779108416089,42.63,77693.63,16.4,-0.24821,9e-05,25.09766]
[1779108421531,42.6,77689.39,16.4,-0.24848,9e-05,25.11071]
[1779108426567,42.58,77688.55,16.4,-0.24845,9e-05,25.10877]
[1779108427713,42.58,77686.86,16.4,-0.24858,9e-05,25.11558]
[1779108427842,42.58,77686.86,16.4,-0.24858,9e-05,25.11558]
[1779108430793,42.56,77685.34,16.4,-0.24866,9e-05,25.11925]
[1779108433616,42.55,77704.2,16.4,-0.24684,9e-05,25.02666]
[1779108436315,42.55,77695.43,16.4,-0.24764,9e-05,25.06765]
[1779108439295,42.54,77692.95,16.4,-0.24785,9e-05,25.07787]
[1779108439432,42.54,77692.95,16.4,-0.24785,9e-05,25.07787]
[1779108445704,42.52,77692.32,16.4,-0.2478,9e-05,25.07515]
[1779108449400,42.51,77692.84,16.4,-0.24772,9e-05,25.07077]
[1779108449732,42.51,77688.04,16.4,-0.24816,9e-05,25.09296]
[1779108449771,42.51,77688.04,16.4,-0.24816,9e-05,25.09296]
[1779108450733,42.51,77688.04,16.4,-0.24816,9e-05,25.09296]
[1779108449786,42.51,77682.6,16.4,-0.24867,9e-05,25.11874]
[1779108451078,42.51,77682.6,16.4,-0.24867,9e-05,25.11874]
[1779108455299,42.51,77686.25,16.4,-0.24831,9e-05,25.09823]
[1779108455737,42.51,77686.25,16.4,-0.24831,9e-05,25.09823]
[1779108455595,42.51,77685.32,16.4,-0.24839,9e-05,25.10244]
[1779108455924,42.51,77685.32,16.4,-0.24839,9e-05,25.10244]
[1779108458483,42.52,77680.42,16.4,-0.24891,9e-05,25.1287]
[1779108458516,42.52,77680.42,16.4,-0.24891,9e-05,25.1287]
[1779108459128,42.55,77669.18,16.4,-0.25012,9e-05,25.19011]
[1779108460755,42.55,77669.18,16.4,-0.25012,9e-05,25.19011]
[1779108462369,42.57,77665.77,16.4,-0.25052,9e-05,25.21041]
[1779108465171,42.58,77650.06,16.4,-0.25207,9e-05,25.28759]
[1779108469678,42.59,77652.29,16.4,-0.25192,9e-05,25.27993]
[1779108469893,42.6,77652.28,16.4,-0.25193,9e-05,25.28066]
[1779108470109,42.6,77652.28,16.4,-0.25193,9e-05,25.28066]
[1779108470205,42.6,77652.28,16.4,-0.25193,9e-05,25.28066]
[1779108470665,42.6,77652.28,16.4,-0.25193,9e-05,25.28066]
[1779108472510,42.6,77651.58,16.4,-0.25203,9e-05,25.28563]
[1779108475238,42.61,77648.91,16.4,-0.2523,9e-05,25.29895]
[1779108480979,42.61,77660.28,16.4,-0.25123,9e-05,25.24629]
[1779108484017,42.61,77659.32,16.4,-0.25133,9e-05,25.25102]
[1779108484080,42.61,77642.93,16.4,-0.25288,9e-05,25.32779]
[1779108486545,42.61,77643.02,16.4,-0.25287,9e-05,25.32744]
[1779108489467,42.61,77639.08,16.4,-0.25325,9e-05,25.34595]
[1779108489987,42.61,77638.27,16.4,-0.25333,9e-05,25.34976]
[1779108490368,42.61,77638.27,16.4,-0.25333,9e-05,25.34976]
[1779108490425,42.61,77638.27,16.4,-0.25333,9e-05,25.34976]
[1779108490615,42.61,77638.27,16.4,-0.25333,9e-05,25.34976]
[1779108490936,42.61,77635.31,16.4,-0.25361,9e-05,25.36355]
[1779108494405,42.61,77629.44,16.4,-0.25416,9e-05,25.39087]
[1779108497223,42.61,77634.04,16.4,-0.25372,9e-05,25.36937]
[1779108499520,42.61,77634.56,16.4,-0.25367,9e-05,25.36691]
[1779108500858,42.61,77635.04,16.4,-0.25363,9e-05,25.36465]
[1779108501470,42.61,77635.04,16.4,-0.25363,9e-05,25.36465]
[1779108503112,42.61,77638.92,16.4,-0.25326,9e-05,25.34655]
[1779108503213,42.61,77651.0,16.4,-0.25212,9e-05,25.29013]
[1779108506308,42.61,77651.0,16.4,-0.25212,9e-05,25.29018]
[1779108509272,42.61,77651.91,16.4,-0.25204,9e-05,25.28619]
[1779108515224,42.62,77643.4,16.4,-0.25283,9e-05,25.32317]
[1779108516897,42.62,77642.94,16.4,-0.25288,9e-05,25.32535]
[1779108518882,42.62,77635.17,16.4,-0.25361,9e-05,25.36162]
[1779108519416,42.62,77635.17,16.4,-0.25361,9e-05,25.36162]
[1779108519765,42.62,77635.17,16.4,-0.25361,9e-05,25.36162]
[1779108519912,42.62,77635.6,16.4,-0.25357,9e-05,25.35964]
[1779108521388,42.62,77633.23,16.4,-0.2538,9e-05,25.37066]
[1779108521399,42.62,77633.23,16.4,-0.2538,9e-05,25.37066]
[1779108522772,42.62,77632.12,16.4,-0.2539,9e-05,25.37581]
[1779108523315,42.62,77632.12,16.4,-0.2539,9e-05,25.37581]
[1779108523342,42.62,77632.12,16.4,-0.2539,9e-05,25.37581]
[1779108523491,42.62,77632.12,16.4,-0.2539,9e-05,25.37581]
[1779108523499,42.62,77632.12,16.4,-0.2539,9e-05,25.37581]
[1779108525026,42.62,77628.52,16.4,-0.25424,9e-05,25.3925]
[1779108525242,42.62,77628.52,16.4,-0.25424,9e-05,25.3925]
[1779108525284,42.62,77628.52,16.4,-0.25424,9e-05,25.3925]
[1779108525364,42.62,77628.52,16.4,-0.25424,9e-05,25.3925]
[1779108525557,42.62,77628.52,16.4,-0.25424,9e-05,25.3925]
[1779108525963,42.62,77627.64,16.4,-0.25433,0.0001,25.39655]
[1779108526261,42.62,77627.64,16.4,-0.25433,0.0001,25.39655]
[1779108526778,42.62,77627.64,16.4,-0.25433,0.0001,25.39655]
[1779108530894,42.61,77633.73,16.4,-0.25375,9e-05,25.36804]
[1779108530901,42.61,77633.73,16.4,-0.25375,9e-05,25.36804]
[1779108530952,42.61,77633.73,16.4,-0.25375,9e-05,25.36804]
[1779108531478,42.61,77633.73,16.4,-0.25375,9e-05,25.36804]
[1779108531859,42.61,77638.61,16.4,-0.25328,9e-05,25.3453]
[1779108533802,42.61,77638.61,16.4,-0.25328,9e-05,25.34528]
[1779108537465,42.61,77632.28,16.4,-0.25388,9e-05,25.37474]
[1779108537470,42.61,77632.28,16.4,-0.25388,9e-05,25.37474]
[1779108540242,42.61,77632.19,16.4,-0.25389,9e-05,25.37508]
[1779108544108,42.61,77633.37,16.4,-0.25378,9e-05,25.36949]
[1779108544132,42.61,77633.37,16.4,-0.25378,9e-05,25.36949]
[1779108544188,42.61,77633.37,16.4,-0.25378,9e-05,25.36949]
[1779108544625,42.61,77633.37,16.4,-0.25378,9e-05,25.36949]
[1779108546529,42.61,77638.21,16.4,-0.25332,9e-05,25.3469]
[1779108550801,42.61,77645.43,16.4,-0.25263,9e-05,25.31332]
[1779108550903,42.61,77647.53,16.4,-0.25244,9e-05,25.30355]
[1779108551042,42.61,77647.53,16.4,-0.25244,9e-05,25.30355]
[1779108556513,42.62,77651.0,16.4,-0.25211,9e-05,25.28768]
[1779108558406,42.62,77653.17,16.4,-0.25191,9e-05,25.27761]
[1779108562012,42.62,77661.4,16.4,-0.25114,9e-05,25.2394]
[1779108565577,42.62,77649.16,16.4,-0.2523,9e-05,25.29718]
[1779108566334,42.62,77649.16,16.4,-0.2523,9e-05,25.29718]
[1779108571619,42.62,77647.62,16.4,-0.25244,9e-05,25.30142]
[1779108576654,42.62,77646.1,16.4,-0.25259,9e-05,25.30874]
[1779108581691,42.62,77641.52,16.4,-0.25302,9e-05,25.33033]
[1779108582279,42.62,77641.52,16.4,-0.25302,9e-05,25.33033]
[1779108583155,42.62,77640.56,16.4,-0.25312,9e-05,25.33484]
[1779108583203,42.62,77640.56,16.4,-0.25312,9e-05,25.33484]
[1779108583879,42.62,77640.15,16.4,-0.25315,9e-05,25.33677]
[1779108583927,42.62,77640.15,16.4,-0.25315,9e-05,25.33677]
[1779108589747,42.62,77634.57,16.4,-0.25368,9e-05,25.36272]
[1779108590200,42.62,77634.57,16.4,-0.25368,9e-05,25.36272]
[1779108592027,42.62,77631.67,16.4,-0.25396,9e-05,25.37618]
[1779108593465,42.62,77629.39,16.4,-0.25417,9e-05,25.38676]
[1779108594127,42.62,77626.09,16.4,-0.25449,0.0001,25.40206]
[1779108595601,42.62,77624.03,16.4,-0.25468,0.0001,25.41159]
[1779108596358,42.62,77624.66,16.4,-0.25462,0.0001,25.40861]
[1779108596726,42.62,77624.66,16.4,-0.25462,0.0001,25.40861]
[1779108597099,42.62,77625.22,16.4,-0.25457,0.0001,25.40594]
[1779108598476,42.62,77623.18,16.4,-0.25476,0.0001,25.41534]
[1779108599142,42.62,77624.57,16.4,-0.25463,0.0001,25.40883]
[1779108599737,42.62,77624.57,16.4,-0.25463,0.0001,25.40883]
[1779108600135,42.62,77625.02,16.4,-0.25458,0.0001,25.40667]
[1779108600152,42.62,77625.02,16.4,-0.25458,0.0001,25.40667]
[1779108601957,42.62,77624.52,16.4,-0.25463,0.0001,25.40887]
[1779108602012,42.62,77624.52,16.4,-0.25463,0.0001,25.40887]
[1779108602390,42.62,77624.52,16.4,-0.25463,0.0001,25.40887]
[1779108602424,42.62,77624.52,16.4,-0.25463,0.0001,25.40887]
[1779108602445,42.62,77624.52,16.4,-0.25463,0.0001,25.40887]
[1779108602497,42.62,77624.52,16.4,-0.25463,0.0001,25.40887]
[1779108602837,42.62,77624.52,16.4,-0.25463,0.0001,25.40887]
[1779108603051,42.62,77615.25,16.4,-0.25551,0.0001,25.45178]
[1779108603494,42.62,77615.25,16.4,-0.25551,0.0001,25.45178]
[1779108605338,42.62,77610.02,16.4,-0.256,0.0001,25.47584]
[1779108606993,42.62,77605.91,16.4,-0.2564,0.0001,25.4948]
[1779108607000,42.62,77605.91,16.4,-0.2564,0.0001,25.4948]
[1779108607048,42.62,77605.91,16.4,-0.2564,0.0001,25.4948]
[1779108607125,42.62,77605.91,16.4,-0.2564,0.0001,25.4948]
[1779108610894,42.62,77624.04,16.4,-0.25466,0.0001,25.41052]
[1779108611501,42.62,77624.04,16.4,-0.25466,0.0001,25.41052]
[1779108611743,42.62,77624.04,16.4,-0.25466,0.0001,25.41052]
[1779108611754,42.62,77624.04,16.4,-0.25466,0.0001,25.41052]
[1779108612087,42.62,77623.44,16.4,-0.25472,0.0001,25.41322]
[1779108614917,42.62,77629.27,16.4,-0.25416,9e-05,25.38601]
[1779108615176,42.62,77629.27,16.4,-0.25416,9e-05,25.38601]
[1779108618261,42.62,77623.7,16.4,-0.25469,0.0001,25.41172]
[1779108619205,42.62,77618.31,16.4,-0.2552,0.0001,25.43665]
[1779108621073,42.61,77617.58,16.4,-0.25526,0.0001,25.43987]
[1779108621086,42.61,77617.58,16.4,-0.25526,0.0001,25.43987]
[1779108621099,42.61,77617.58,16.4,-0.25526,0.0001,25.43987]
[1779108621201,42.61,77617.58,16.4,-0.25526,0.0001,25.43987]
[1779108621326,42.61,77617.58,16.4,-0.25526,0.0001,25.43987]
[1779108622744,42.61,77616.44,16.4,-0.25537,0.0001,25.44505]
[1779108623561,42.61,77610.48,16.4,-0.25594,0.0001,25.47254]
[1779108623585,42.61,77610.48,16.4,-0.25594,0.0001,25.47254]
[1779108627009,42.61,77620.51,16.4,-0.25497,0.0001,25.42565]
[1779108628020,42.61,77620.51,16.4,-0.25497,0.0001,25.42565]
[1779108629797,42.61,77620.41,16.4,-0.25498,0.0001,25.42589]
[1779108630051,42.61,77619.89,16.4,-0.25503,0.0001,25.42822]
[1779108630080,42.61,77619.89,16.4,-0.25503,0.0001,25.42822]
[1779108633569,42.61,77628.04,16.4,-0.25423,0.0001,25.38688]
[1779108638229,42.61,77629.78,16.4,-0.25406,9e-05,25.37863]
[1779108644354,42.61,77629.54,16.4,-0.25408,9e-05,25.37953]
[1779108646330,42.61,77629.27,16.4,-0.2541,9e-05,25.38072]
[1779108646757,42.61,77629.27,16.4,-0.2541,9e-05,25.38072]
[1779108650060,42.61,77618.81,16.4,-0.2551,0.0001,25.42913]
[1779108655337,42.61,77617.96,16.4,-0.25517,0.0001,25.43267]
[1779108656535,42.61,77618.04,16.4,-0.25516,0.0001,25.43222]
[1779108656546,42.61,77618.04,16.4,-0.25516,0.0001,25.43222]
[1779108656613,42.61,77618.04,16.4,-0.25516,0.0001,25.43222]
[1779108657669,42.6,77616.05,16.4,-0.25535,0.0001,25.44135]
[1779108657833,42.6,77616.05,16.4,-0.25535,0.0001,25.44135]
[1779108659506,42.61,77610.47,16.4,-0.25588,0.0001,25.46728]
[1779108661548,42.61,77605.87,16.4,-0.25632,0.0001,25.48875]
[1779108661558,42.61,77605.87,16.4,-0.25632,0.0001,25.48875]
[1779108664745,42.61,77603.36,16.4,-0.25657,0.0001,25.50054]
[1779108665912,42.61,77603.53,16.4,-0.25655,0.0001,25.49981]
[1779108666033,42.61,77601.64,16.4,-0.25673,0.0001,25.50859]
[1779108666085,42.61,77601.64,16.4,-0.25673,0.0001,25.50859]
[1779108666294,42.61,77601.64,16.4,-0.25673,0.0001,25.50859]
[1779108666325,42.61,77601.64,16.4,-0.25673,0.0001,25.50859]
[1779108666956,42.61,77601.64,16.4,-0.25673,0.0001,25.50859]
[1779108666422,42.61,77589.66,16.4,-0.25788,0.0001,25.56382]
[1779108667999,42.61,77582.79,16.4,-0.25854,0.0001,25.59557]
[1779108668000,42.61,77582.79,16.4,-0.25854,0.0001,25.59557]
[1779108668522,42.61,77582.79,16.4,-0.25854,0.0001,25.59557]
[1779108669149,42.61,77581.37,16.4,-0.25868,0.0001,25.60221]
[1779108669359,42.61,77581.37,16.4,-0.25868,0.0001,25.60221]
[1779108670526,42.61,77581.48,16.4,-0.25867,0.0001,25.60183]
[1779108670713,42.61,77581.48,16.4,-0.25867,0.0001,25.60183]
[1779108671531,42.61,77579.09,16.4,-0.2589,0.0001,25.61288]
[1779108671564,42.61,77579.09,16.4,-0.2589,0.0001,25.61288]
[1779108674845,42.61,77568.04,16.4,-0.25997,0.0001,25.66367]
[1779108674902,42.61,77568.04,16.4,-0.25997,0.0001,25.66367]
[1779108675192,42.61,77565.25,16.4,-0.26024,0.0001,25.67644]
[1779108675851,42.61,77565.25,16.4,-0.26024,0.0001,25.67644]
[1779108679487,42.61,77563.2,16.4,-0.26044,0.0001,25.68583]
[1779108681480,42.61,77564.74,16.4,-0.26029,0.0001,25.6788]
[1779108683437,42.61,77568.86,16.4,-0.25989,0.0001,25.66]
[1779108683761,42.61,77568.86,16.4,-0.25989,0.0001,25.66]
[1779108688451,42.61,77555.48,16.4,-0.26118,0.0001,25.72102]
[1779108690269,42.61,77555.21,16.4,-0.26121,0.0001,25.72222]
[1779108690289,42.61,77555.21,16.4,-0.26121,0.0001,25.72222]
[1779108690303,42.61,77555.21,16.4,-0.26121,0.0001,25.72222]
[1779108690416,42.61,77555.21,16.4,-0.26121,0.0001,25.72222]
[1779108690625,42.61,77555.21,16.4,-0.26121,0.0001,25.72222]
[1779108690915,42.61,77555.21,16.4,-0.26121,0.0001,25.72222]
[1779108691912,42.61,77551.09,16.4,-0.26161,0.0001,25.74091]
[1779108692609,42.61,77551.3,16.4,-0.26157,0.0001,25.73667]
[1779108692776,42.61,77551.3,16.4,-0.26157,0.0001,25.73667]
[1779108693248,42.61,77550.73,16.4,-0.26162,0.0001,25.73922]
[1779108695504,42.61,77561.49,16.4,-0.26058,0.0001,25.69007]
[1779108700905,42.61,77553.9,16.4,-0.26131,0.0001,25.72457]
[1779108705885,42.61,77554.06,16.4,-0.26129,0.0001,25.7236]
[1779108706689,42.61,77558.01,16.4,-0.26091,0.0001,25.70557]
[1779108707001,42.61,77558.01,16.4,-0.26091,0.0001,25.70557]
[1779108708026,42.61,77558.04,16.4,-0.2609,0.0001,25.70537]
[1779108713669,42.61,77553.8,16.4,-0.26131,0.0001,25.72445]
[1779108719674,42.61,77554.3,16.4,-0.26125,0.0001,25.7219]
[1779108722837,42.61,77553.67,16.4,-0.26131,0.0001,25.72469]
[1779108723027,42.61,77549.79,16.4,-0.26169,0.0001,25.74229]
[1779108723042,42.61,77549.79,16.4,-0.26169,0.0001,25.74229]
[1779108723242,42.61,77549.79,16.4,-0.26169,0.0001,25.74229]
[1779108726007,42.61,77544.95,16.4,-0.26215,0.0001,25.76416]
[1779108726018,42.61,77544.95,16.4,-0.26215,0.0001,25.76416]
[1779108726228,42.61,77542.2,16.4,-0.26242,0.0001,25.77657]
[1779108726650,42.61,77542.2,16.4,-0.26242,0.0001,25.77657]
[1779108731767,42.6,77548.36,16.4,-0.26181,0.0001,25.74814]
[1779108736802,42.6,77549.6,16.4,-0.26169,0.0001,25.74218]
[1779108741842,42.6,77551.85,16.4,-0.26147,0.0001,25.73172]
[1779108742393,42.6,77551.46,16.4,-0.2615,0.0001,25.73345]
[1779108742541,42.6,77551.46,16.4,-0.2615,0.0001,25.73345]
[1779108742609,42.6,77551.46,16.4,-0.2615,0.0001,25.73345]
[1779108742740,42.6,77551.46,16.4,-0.2615,0.0001,25.73345]
[1779108744858,42.6,77564.59,16.4,-0.26023,0.0001,25.67352]
[1779108745883,42.6,77564.59,16.4,-0.26023,0.0001,25.67352]
[1779108751907,42.6,77575.22,16.4,-0.2592,0.0001,25.62194]
[1779108756942,42.6,77574.5,16.4,-0.25927,0.0001,25.62557]
[1779108757202,42.6,77574.5,16.4,-0.25927,0.0001,25.62557]
[1779108757460,42.6,77574.5,16.4,-0.25927,0.0001,25.62557]
[1779108758956,42.6,77559.76,16.4,-0.2607,0.0001,25.69302]
[1779108763992,42.6,77569.15,16.4,-0.25979,0.0001,25.65016]
[1779108765218,42.6,77570.61,16.4,-0.25965,0.0001,25.64349]
[1779108765417,42.6,77570.61,16.4,-0.25965,0.0001,25.64349]
[1779108766578,42.6,77571.82,16.4,-0.25954,0.0001,25.63799]
[1779108766591,42.6,77571.82,16.4,-0.25954,0.0001,25.63799]
[1779108766631,42.6,77571.82,16.4,-0.25954,0.0001,25.63799]
[1779108766639,42.6,77571.82,16.4,-0.25954,0.0001,25.63799]
[1779108766662,42.6,77571.82,16.4,-0.25954,0.0001,25.63799]
[1779108766687,42.6,77571.82,16.4,-0.25954,0.0001,25.63799]
[1779108766773,42.6,77571.82,16.4,-0.25954,0.0001,25.63799]
[1779108767013,42.6,77575.35,16.4,-0.2592,0.0001,25.62188]
[1779108768020,42.6,77585.06,16.4,-0.25826,0.0001,25.57705]
[1779108768867,42.6,77585.06,16.4,-0.25826,0.0001,25.57705]
[1779108771066,42.6,77590.85,16.4,-0.25769,0.0001,25.54991]
[1779108774064,42.6,77594.42,16.4,-0.25734,0.0001,25.53285]
[1779108774193,42.6,77594.58,16.4,-0.25732,0.0001,25.53192]
[1779108779097,42.59,77583.14,16.4,-0.2584,0.0001,25.58352]
[1779108781734,42.59,77581.81,16.4,-0.25852,0.0001,25.58941]
[1779108785616,42.59,77572.33,16.4,-0.25941,0.0001,25.63189]
[1779108785659,42.59,77572.33,16.4,-0.25941,0.0001,25.63189]
[1779108785802,42.58,77570.87,16.4,-0.25954,0.0001,25.63804]
[1779108786528,42.58,77570.87,16.4,-0.25954,0.0001,25.63804]
[1779108792189,42.59,77570.24,16.4,-0.25961,0.0001,25.6413]
[1779108797224,42.59,77572.42,16.4,-0.25941,0.0001,25.63158]
[1779108802259,42.59,77562.12,16.4,-0.2604,0.0001,25.67895]
[1779108807294,42.59,77552.15,16.4,-0.26136,0.0001,25.72435]
[1779108809748,42.59,77549.61,16.4,-0.26161,0.0001,25.73586]
[1779108813917,42.59,77547.23,16.4,-0.26182,0.0001,25.74324]
[1779108813962,42.59,77547.23,16.4,-0.26182,0.0001,25.74324]
[1779108814014,42.59,77547.23,16.4,-0.26182,0.0001,25.74324]
[1779108818726,42.59,77540.74,16.4,-0.26244,0.0001,25.77241]
[1779108821391,42.59,77549.47,16.4,-0.26159,0.0001,25.73251]
[1779108826427,42.58,77548.48,16.4,-0.26168,0.0001,25.73667]
[1779108831463,42.58,77547.44,16.4,-0.26177,0.0001,25.74112]
[1779108835253,42.58,77547.97,16.4,-0.26172,0.0001,25.73854]
[1779108840942,42.58,77539.58,16.4,-0.26252,0.0001,25.7763]
[1779108843944,42.58,77540.95,16.4,-0.26239,0.0001,25.76981]
[1779108846973,42.58,77544.2,16.4,-0.26207,0.0001,25.7548]
[1779108847458,42.58,77545.5,16.4,-0.26194,0.0001,25.74881]
[1779108851468,42.58,77550.02,16.4,-0.2615,0.0001,25.72801]
[1779108852185,42.58,77550.66,16.4,-0.26143,0.0001,25.72505]
[1779108857646,42.58,77558.51,16.4,-0.26067,0.0001,25.68914]
[1779108862681,42.58,77559.09,16.4,-0.26062,0.0001,25.68652]
[1779108867716,42.58,77554.66,16.4,-0.26105,0.0001,25.7067]
[1779108872751,42.58,77554.64,16.4,-0.26103,0.0001,25.70345]
[1779108875902,42.57,77554.84,16.4,-0.26101,0.0001,25.7025]
[1779108876250,42.57,77552.68,16.4,-0.26122,0.0001,25.71232]
[1779108876818,42.57,77552.68,16.4,-0.26122,0.0001,25.71232]
[1779108882186,42.57,77543.54,16.4,-0.2621,0.0001,25.7537]
[1779108883348,42.57,77543.73,16.4,-0.26207,0.0001,25.75269]
[1779108883743,42.57,77543.73,16.4,-0.26207,0.0001,25.75269]
[1779108888864,42.57,77548.83,16.4,-0.26157,0.0001,25.72917]
[1779108893899,42.57,77557.15,16.4,-0.26077,0.0001,25.69114]
[1779108894796,42.57,77557.15,16.4,-0.26077,0.0001,25.69114]
[1779108895689,42.57,77556.03,16.4,-0.26088,0.0001,25.69625]
[1779108901037,42.57,77559.22,16.4,-0.26057,0.0001,25.68165]
[1779108901054,42.57,77559.22,16.4,-0.26057,0.0001,25.68165]
[1779108901519,42.57,77561.66,16.4,-0.26033,0.0001,25.67051]
[1779108906990,42.57,77565.4,16.4,-0.25997,0.0001,25.65356]
[1779108910190,42.57,77564.93,16.4,-0.26002,0.0001,25.65577]
[1779108913033,42.57,77551.16,16.4,-0.26135,0.0001,25.71871]
[1779108916237,42.57,77552.84,16.4,-0.26119,0.0001,25.71101]
[1779108916301,42.57,77552.84,16.4,-0.26119,0.0001,25.71101]
[1779108916433,42.57,77552.84,16.4,-0.26119,0.0001,25.71101]
[1779108916582,42.57,77552.84,16.4,-0.26119,0.0001,25.71101]
[1779108917323,42.57,77552.2,16.4,-0.26125,0.0001,25.71387]
[1779108917342,42.57,77552.2,16.4,-0.26125,0.0001,25.71387]
[1779108917620,42.57,77552.2,16.4,-0.26125,0.0001,25.71387]
[1779108919092,42.57,77546.51,16.4,-0.2618,0.0001,25.73973]
[1779108919193,42.57,77533.78,16.4,-0.26303,0.0001,25.79745]
[1779108919816,42.57,77533.78,16.4,-0.26303,0.0001,25.79745]
[1779108922194,42.57,77533.53,16.4,-0.26305,0.0001,25.79842]
[1779108923309,42.57,77536.13,16.4,-0.2628,0.0001,25.78642]
[1779108929150,42.57,77544.35,16.4,-0.26199,0.0001,25.74851]
[1779108934185,42.57,77544.07,16.4,-0.26199,0.0001,25.74622]
[1779108938665,42.57,77541.71,16.4,-0.26221,0.0001,25.75669]
[1779108944257,42.56,77544.58,16.4,-0.26193,0.0001,25.74326]
[1779108946086,42.56,77544.58,16.4,-0.26193,0.0001,25.74326]
[1779108946392,42.56,77544.81,16.4,-0.2619,0.0001,25.74209]
[1779108950533,42.56,77554.05,16.4,-0.26101,0.0001,25.69987]
[1779108950717,42.56,77554.05,16.4,-0.26101,0.0001,25.69987]
[1779108958355,42.56,77552.38,16.4,-0.26116,0.0001,25.7073]
[1779108963390,42.56,77554.37,16.4,-0.26097,0.0001,25.69812]
[1779108964790,42.56,77554.37,16.4,-0.26097,0.0001,25.69812]
[1779108965382,42.56,77556.95,16.4,-0.26072,0.0001,25.68633]
[1779108965659,42.56,77556.95,16.4,-0.26072,0.0001,25.68633]
[1779108966605,42.56,77562.04,16.4,-0.26023,0.0001,25.66309]
[1779108972453,42.56,77571.26,16.4,-0.25935,0.0001,25.62121]
[1779108977488,42.56,77570.46,16.4,-0.25943,0.0001,25.62523]
[1779108980066,42.56,77570.48,16.4,-0.25943,0.0001,25.62521]
[1779108980088,42.56,77570.48,16.4,-0.25943,0.0001,25.62521]
[1779108980163,42.56,77570.48,16.4,-0.25943,0.0001,25.62521]
[1779108980241,42.56,77570.48,16.4,-0.25943,0.0001,25.62521]
[1779108980274,42.56,77570.48,16.4,-0.25943,0.0001,25.62521]
[1779108980395,42.56,77575.58,16.4,-0.25894,0.0001,25.6019]
[1779108980398,42.56,77575.58,16.4,-0.25894,0.0001,25.6019]
[1779108980401,42.56,77575.58,16.4,-0.25894,0.0001,25.6019]
[1779108980555,42.56,77575.58,16.4,-0.25894,0.0001,25.6019]
[1779108981149,42.56,77575.58,16.4,-0.25894,0.0001,25.6019]
[1779108981181,42.56,77581.0,16.4,-0.25842,0.0001,25.57708]
[1779108981723,42.56,77581.0,16.4,-0.25842,0.0001,25.57708]
[1779108981871,42.56,77581.0,16.4,-0.25842,0.0001,25.57708]
[1779108981929,42.56,77581.0,16.4,-0.25842,0.0001,25.57708]
[1779108982913,42.56,77585.8,16.4,-0.25796,0.0001,25.55473]
[1779108983022,42.56,77585.8,16.4,-0.25796,0.0001,25.55473]
[1779108984425,42.54,77594.87,16.4,-0.25699,0.0001,25.50801]
[1779108984456,42.54,77594.87,16.4,-0.25699,0.0001,25.50801]
[1779108985246,42.54,77594.87,16.4,-0.25699,0.0001,25.50801]
[1779108985598,42.53,77599.29,16.4,-0.25653,0.0001,25.48555]
[1779108986243,42.53,77599.29,16.4,-0.25653,0.0001,25.48555]
[1779108987004,42.53,77603.53,16.4,-0.25609,0.0001,25.46437]
[1779108987158,42.53,77603.53,16.4,-0.25609,0.0001,25.46437]
[1779108991309,42.51,77605.66,16.4,-0.2558,0.0001,25.44983]
[1779108991575,42.51,77605.66,16.4,-0.2558,0.0001,25.44983]
[1779108992108,42.51,77605.66,16.4,-0.2558,0.0001,25.44983]
[1779108992492,42.51,77600.37,16.4,-0.25629,0.0001,25.471]
[1779108992971,42.51,77600.37,16.4,-0.25629,0.0001,25.471]
[1779108992984,42.51,77600.37,16.4,-0.25629,0.0001,25.471]
[1779108993088,42.51,77600.37,16.4,-0.25629,0.0001,25.471]
[1779108993112,42.51,77600.37,16.4,-0.25629,0.0001,25.471]
[1779108993902,42.51,77595.81,16.4,-0.25672,0.0001,25.49202]
[1779108993973,42.51,77595.81,16.4,-0.25672,0.0001,25.49202]
[1779108994023,42.51,77595.81,16.4,-0.25672,0.0001,25.49202]
[1779108994074,42.51,77595.81,16.4,-0.25672,0.0001,25.49202]
[1779108994092,42.51,77595.81,16.4,-0.25672,0.0001,25.49202]
[1779108994177,42.51,77584.87,16.4,-0.25777,0.0001,25.54244]
[1779108995477,42.51,77584.87,16.4,-0.25777,0.0001,25.54232]
[1779108996217,42.51,77584.87,16.4,-0.25777,0.0001,25.54232]
[1779108996218,42.51,77584.87,16.4,-0.25777,0.0001,25.54232]
[1779108996248,42.51,77584.87,16.4,-0.25777,0.0001,25.54232]
[1779108995630,42.51,77574.64,16.4,-0.25875,0.0001,25.58928]
[1779108999334,42.5,77583.27,16.4,-0.2579,0.0001,25.54889]
[1779109000645,42.5,77586.81,16.4,-0.25756,0.0001,25.53235]
[1779109000795,42.5,77586.81,16.4,-0.25756,0.0001,25.53235]
[1779109001044,42.5,77586.81,16.4,-0.25756,0.0001,25.53235]
[1779109001095,42.5,77586.81,16.4,-0.25756,0.0001,25.53235]
[1779109001176,42.5,77586.81,16.4,-0.25756,0.0001,25.53235]
[1779109001428,42.5,77581.84,16.4,-0.25803,0.0001,25.55508]
[1779109001708,42.5,77581.84,16.4,-0.25803,0.0001,25.55508]
[1779109002194,42.5,77581.84,16.4,-0.25803,0.0001,25.55508]
[1779109002295,42.5,77570.37,16.4,-0.25913,0.0001,25.60765]
[1779109004694,42.49,77560.18,16.4,-0.26007,0.0001,25.65206]
[1779109009729,42.48,77559.98,16.4,-0.26006,0.0001,25.65151]
[1779109014767,42.48,77566.55,16.4,-0.2594,0.0001,25.6199]
[1779109019800,42.47,77569.14,16.4,-0.25912,0.0001,25.60676]
[1779109020632,42.47,77569.14,16.4,-0.25912,0.0001,25.60676]
[1779109021109,42.47,77569.14,16.4,-0.25912,0.0001,25.60676]
[1779109021169,42.47,77569.14,16.4,-0.25912,0.0001,25.60676]
[1779109021189,42.47,77570.86,16.4,-0.25895,0.0001,25.59862]
[1779109022523,42.47,77570.86,16.4,-0.25896,0.0001,25.59873]
[1779109022783,42.47,77570.86,16.4,-0.25896,0.0001,25.59873]
[1779109022952,42.47,77570.86,16.4,-0.25896,0.0001,25.59873]
[1779109022991,42.47,77570.86,16.4,-0.25896,0.0001,25.59873]
[1779109023071,42.47,77577.39,16.4,-0.25833,0.0001,25.56878]
[1779109023983,42.47,77577.39,16.4,-0.25833,0.0001,25.56878]
[1779109024644,42.47,77583.75,16.4,-0.25771,0.0001,25.53923]
[1779109026863,42.47,77586.56,16.4,-0.25744,0.0001,25.52584]
[1779109028331,42.47,77587.44,16.4,-0.25735,0.0001,25.52159]
[1779109028364,42.47,77587.44,16.4,-0.25734,0.0001,25.52143]
[1779109028705,42.47,77587.44,16.4,-0.25734,0.0001,25.52143]
[1779109029497,42.47,77581.17,16.4,-0.25794,0.0001,25.55021]
[1779109030061,42.47,77581.17,16.4,-0.25794,0.0001,25.55021]
[1779109032979,42.47,77575.89,16.4,-0.25844,0.0001,25.57405]
[1779109033611,42.46,77577.3,16.4,-0.2583,0.0001,25.56735]
[1779109036040,42.46,77576.98,16.4,-0.25832,0.0001,25.5684]
[1779109039633,42.46,77577.23,16.4,-0.25828,0.0001,25.56642]
[1779109044995,42.45,77577.23,16.4,-0.25826,0.0001,25.56516]
[1779109047488,42.45,77576.97,16.4,-0.25828,0.0001,25.56595]
[1779109049208,42.45,77572.95,16.4,-0.25866,0.0001,25.58427]
[1779109049236,42.45,77572.95,16.4,-0.25866,0.0001,25.58427]
[1779109054912,42.45,77562.44,16.4,-0.25963,0.0001,25.62793]
[1779109060101,42.44,77571.7,16.4,-0.2587,0.0001,25.58381]
[1779109065136,42.43,77562.54,16.4,-0.25957,0.0001,25.62479]
[1779109070266,42.43,77563.08,16.4,-0.25949,0.0001,25.62127]
[1779109076213,42.42,77566.04,16.4,-0.25917,0.0001,25.60587]
[1779109081248,42.42,77567.35,16.4,-0.25902,0.0001,25.59866]
[1779109086284,42.41,77566.8,16.4,-0.25905,0.0001,25.60003]
[1779109091319,42.41,77566.31,16.4,-0.25908,0.0001,25.60113]
[1779109096354,42.4,77568.14,16.4,-0.25888,0.0001,25.59157]
[1779109101389,42.4,77560.35,16.4,-0.25961,0.0001,25.62629]
[1779109105539,42.4,77554.78,16.4,-0.26014,0.0001,25.65138]
[1779109105974,42.4,77554.78,16.4,-0.26014,0.0001,25.65138]
[1779109107297,42.39,77552.91,16.4,-0.2603,0.0001,25.65915]
[1779109107331,42.39,77552.91,16.4,-0.2603,0.0001,25.65915]
[1779109107467,42.39,77554.44,16.4,-0.26015,0.0001,25.65185]
[1779109108351,42.39,77554.44,16.4,-0.26015,0.0001,25.65185]
[1779109108726,42.39,77560.2,16.4,-0.25959,0.0001,25.62511]
[1779109109232,42.39,77560.2,16.4,-0.25959,0.0001,25.62511]
[1779109114481,42.38,77564.02,16.4,-0.25917,0.0001,25.60278]
[1779109116913,42.38,77564.24,16.4,-0.25915,0.0001,25.60154]
[1779109122537,42.37,77562.06,16.4,-0.25932,0.0001,25.60973]
[1779109127574,42.37,77562.88,16.4,-0.25922,0.0001,25.60479]
[1779109132609,42.36,77565.87,16.4,-0.25891,0.0001,25.58991]
[1779109137644,42.36,77568.23,16.4,-0.25866,0.0001,25.578]
[1779109138647,42.36,77568.23,16.4,-0.25866,0.0001,25.578]
[1779109140430,42.36,77568.7,16.4,-0.25861,0.0001,25.57563]
[1779109140581,42.36,77568.84,16.4,-0.25859,0.0001,25.57479]
[1779109143751,42.36,77574.52,16.4,-0.25803,0.0001,25.54797]
[1779109143837,42.36,77574.52,16.4,-0.25803,0.0001,25.54797]
[1779109143895,42.36,77574.52,16.4,-0.25803,0.0001,25.54797]
[1779109143914,42.36,77574.52,16.4,-0.25803,0.0001,25.54797]
[1779109144080,42.36,77574.52,16.4,-0.25803,0.0001,25.54797]
[1779109144104,42.36,77574.52,16.4,-0.25803,0.0001,25.54797]
[1779109145178,42.36,77575.37,16.4,-0.25795,0.0001,25.54388]
[1779109145182,42.36,77575.37,16.4,-0.25795,0.0001,25.54388]
[1779109145221,42.36,77575.37,16.4,-0.25795,0.0001,25.54388]
[1779109146761,42.35,77583.52,16.4,-0.25716,0.0001,25.5058]
[1779109147119,42.35,77583.52,16.4,-0.25716,0.0001,25.5058]
[1779109147220,42.35,77593.86,16.4,-0.25616,0.0001,25.45761]
[1779109148851,42.35,77593.86,16.4,-0.25616,0.0001,25.45749]
[1779109153071,42.35,77603.6,16.4,-0.25522,0.0001,25.41188]
[1779109154056,42.35,77600.52,16.4,-0.25551,0.0001,25.42622]
[1779109154247,42.35,77600.52,16.4,-0.25551,0.0001,25.42622]
[1779109156354,42.35,77599.85,16.4,-0.25558,0.0001,25.4293]
[1779109156356,42.35,77599.85,16.4,-0.25558,0.0001,25.4293]
[1779109156618,42.35,77593.55,16.4,-0.25618,0.0001,25.45859]
[1779109156833,42.35,77593.55,16.4,-0.25618,0.0001,25.45859]
[1779109156880,42.35,77593.55,16.4,-0.25618,0.0001,25.45859]
[1779109156956,42.35,77593.55,16.4,-0.25618,0.0001,25.45859]
[1779109157089,42.35,77593.55,16.4,-0.25618,0.0001,25.45859]
[1779109158816,42.35,77581.02,16.4,-0.25738,0.0001,25.51667]
[1779109165874,42.35,77577.84,16.4,-0.25767,0.0001,25.53052]
[1779109169820,42.35,77575.79,16.4,-0.25786,0.0001,25.53942]
[1779109173943,42.34,77579.12,16.4,-0.25751,0.0001,25.52012]
[1779109175244,42.34,77578.25,16.4,-0.25759,0.0001,25.52401]
[1779109177218,42.34,77578.21,16.4,-0.25759,0.0001,25.52393]
[1779109179881,42.34,77572.84,16.4,-0.2581,0.0001,25.54836]
[1779109180704,42.34,77572.84,16.4,-0.25809,0.0001,25.5482]
[1779109181007,42.34,77572.84,16.4,-0.25809,0.0001,25.5482]
[1779109181027,42.34,77572.84,16.4,-0.25809,0.0001,25.5482]
[1779109181153,42.34,77572.84,16.4,-0.25809,0.0001,25.5482]
[1779109181739,42.34,77574.33,16.4,-0.25795,0.0001,25.54115]
[1779109182452,42.34,77574.33,16.4,-0.25795,0.0001,25.54115]
[1779109182455,42.34,77584.35,16.4,-0.25698,0.0001,25.49454]
[1779109184858,42.34,77586.67,16.4,-0.25675,0.0001,25.48345]
[1779109188726,42.33,77585.74,16.4,-0.25683,0.0001,25.48737]
[1779109188781,42.33,77585.74,16.4,-0.25683,0.0001,25.48737]
[1779109189389,42.33,77585.74,16.4,-0.25683,0.0001,25.48737]
[1779109189611,42.33,77586.88,16.4,-0.25672,0.0001,25.48197]
[1779109192025,42.33,77574.03,16.4,-0.25795,0.0001,25.54127]
[1779109193751,42.33,77574.57,16.4,-0.2579,0.0001,25.53865]
[1779109193952,42.33,77574.57,16.4,-0.2579,0.0001,25.53865]
[1779109193964,42.33,77574.57,16.4,-0.2579,0.0001,25.53865]
[1779109194000,42.33,77574.57,16.4,-0.2579,0.0001,25.53865]
[1779109194624,42.33,77574.19,16.4,-0.25793,0.0001,25.54026]
[1779109194639,42.33,77574.19,16.4,-0.25793,0.0001,25.54026]
[1779109194972,42.33,77574.19,16.4,-0.25793,0.0001,25.54026]
[1779109194991,42.33,77574.19,16.4,-0.25793,0.0001,25.54026]
[1779109198698,42.33,77582.29,16.4,-0.25714,0.0001,25.50213]
[1779109198802,42.33,77582.29,16.4,-0.25714,0.0001,25.50213]
[1779109198811,42.33,77582.29,16.4,-0.25714,0.0001,25.50213]
[1779109198817,42.33,77582.29,16.4,-0.25714,0.0001,25.50213]
[1779109200815,42.33,77587.99,16.4,-0.25659,0.0001,25.47543]
[1779109201000,42.33,77587.99,16.4,-0.25659,0.0001,25.47543]
[1779109201983,42.33,77588.44,16.4,-0.25654,0.0001,25.47323]
[1779109203941,42.33,77583.59,16.4,-0.257,0.0001,25.49561]
[1779109208806,42.32,77582.91,16.4,-0.25706,0.0001,25.49828]
[1779109209027,42.32,77582.91,16.4,-0.25706,0.0001,25.49828]
[1779109210922,42.32,77584.62,16.4,-0.25689,0.0001,25.49014]
[1779109210928,42.32,77584.62,16.4,-0.25689,0.0001,25.49014]
[1779109211875,42.32,77588.61,16.4,-0.2565,0.0001,25.47149]
[1779109216221,42.32,77582.31,16.4,-0.2571,0.0001,25.50037]
[1779109218716,42.32,77577.6,16.4,-0.25755,0.0001,25.52188]
[1779109218722,42.32,77577.6,16.4,-0.25755,0.0001,25.52188]
[1779109218791,42.32,77577.6,16.4,-0.25755,0.0001,25.52188]
[1779109218950,42.32,77577.6,16.4,-0.25755,0.0001,25.52188]
[1779109219324,42.32,77577.6,16.4,-0.25755,0.0001,25.52188]
[1779109219443,42.32,77577.6,16.4,-0.25755,0.0001,25.52188]
[1779109219473,42.32,77577.6,16.4,-0.25755,0.0001,25.52188]
[1779109220878,42.32,77570.17,16.4,-0.25826,0.0001,25.55599]
[1779109222857,42.32,77560.22,16.4,-0.25922,0.0001,25.60162]
[1779109223778,42.32,77559.44,16.4,-0.25929,0.0001,25.60501]
[1779109223784,42.32,77559.44,16.4,-0.25929,0.0001,25.60501]
[1779109223860,42.32,77559.44,16.4,-0.25929,0.0001,25.60501]
[1779109229347,42.31,77547.41,16.4,-0.26043,0.0001,25.65905]
[1779109234383,42.31,77539.03,16.4,-0.2612,0.0001,25.69284]
[1779109239419,42.3,77539.83,16.4,-0.26109,0.0001,25.68766]
[1779109243401,42.29,77548.0,16.4,-0.26028,0.0001,25.64924]
[1779109243518,42.29,77548.0,16.4,-0.26028,0.0001,25.64924]
[1779109243513,42.29,77558.91,16.4,-0.25922,0.0001,25.59868]
[1779109247102,42.29,77558.1,16.4,-0.25928,0.0001,25.60175]
[1779109252513,42.29,77548.78,16.4,-0.26016,0.0001,25.6434]
[1779109257550,42.28,77549.77,16.4,-0.26004,0.0001,25.6376]
[1779109262585,42.27,77554.29,16.4,-0.25958,0.0001,25.61554]
[1779109267620,42.27,77561.61,16.4,-0.25885,0.0001,25.58067]
[1779109271923,42.27,77562.04,16.4,-0.25879,0.0001,25.57813]
[1779109271994,42.27,77562.04,16.4,-0.25879,0.0001,25.57813]
[1779109273662,42.27,77573.04,16.4,-0.25772,0.0001,25.52663]
[1779109277654,42.26,77579.32,16.4,-0.2571,0.0001,25.49699]
[1779109278227,42.26,77579.32,16.4,-0.2571,0.0001,25.49699]
[1779109278235,42.26,77579.32,16.4,-0.2571,0.0001,25.49699]
[1779109278410,42.26,77579.32,16.4,-0.2571,0.0001,25.49699]
[1779109278506,42.26,77579.32,16.4,-0.2571,0.0001,25.49699]
[1779109278619,42.26,77579.16,16.4,-0.25711,0.0001,25.49755]
[1779109278831,42.26,77579.16,16.4,-0.25711,0.0001,25.49755]
[1779109279264,42.26,77579.16,16.4,-0.25711,0.0001,25.49755]
[1779109280247,42.26,77572.0,16.4,-0.2578,0.0001,25.5307]
[1779109280336,42.26,77572.0,16.4,-0.2578,0.0001,25.5307]
[1779109280426,42.26,77572.0,16.4,-0.2578,0.0001,25.5307]
[1779109280515,42.26,77572.0,16.4,-0.2578,0.0001,25.5307]
[1779109280573,42.26,77572.0,16.4,-0.2578,0.0001,25.5307]
[1779109280704,42.26,77566.85,16.4,-0.2583,0.0001,25.55448]
[1779109280881,42.26,77566.85,16.4,-0.2583,0.0001,25.55448]
[1779109280975,42.26,77566.85,16.4,-0.2583,0.0001,25.55448]
[1779109281275,42.26,77566.85,16.4,-0.2583,0.0001,25.55448]
[1779109281408,42.26,77566.85,16.4,-0.2583,0.0001,25.55448]
[1779109281533,42.26,77566.85,16.4,-0.2583,0.0001,25.55448]
[1779109281615,42.26,77542.3,16.4,-0.26068,0.0001,25.66764]
[1779109281696,42.26,77542.3,16.4,-0.26068,0.0001,25.66764]
[1779109281700,42.26,77542.3,16.4,-0.26068,0.0001,25.66764]
[1779109282357,42.26,77542.3,16.4,-0.26068,0.0001,25.66764]
[1779109282396,42.26,77542.3,16.4,-0.26068,0.0001,25.66764]
[1779109282455,42.26,77542.3,16.4,-0.26068,0.0001,25.66764]
[1779109282497,42.26,77524.13,16.4,-0.26245,0.0001,25.75079]
[1779109282642,42.26,77524.13,16.4,-0.26245,0.0001,25.75079]
[1779109282698,42.26,77524.13,16.4,-0.26245,0.0001,25.75079]
[1779109283477,42.26,77524.13,16.4,-0.26245,0.0001,25.75079]
[1779109285066,42.26,77518.36,16.4,-0.26301,0.0001,25.77722]
[1779109285985,42.26,77522.56,16.4,-0.2626,0.0001,25.75811]
[1779109286128,42.26,77522.56,16.4,-0.2626,0.0001,25.75811]
[1779109286420,42.26,77522.56,16.4,-0.2626,0.0001,25.75811]
[1779109287177,42.26,77515.94,16.4,-0.26325,0.0001,25.78829]
[1779109287347,42.26,77515.94,16.4,-0.26325,0.0001,25.78829]
[1779109287354,42.26,77515.94,16.4,-0.26325,0.0001,25.78829]
[1779109289680,42.26,77511.45,16.4,-0.26369,0.0001,25.80865]
[1779109294001,42.26,77519.16,16.4,-0.26291,0.0001,25.77003]
[1779109298134,42.26,77518.55,16.4,-0.26297,0.0001,25.77268]
[1779109298144,42.26,77518.55,16.4,-0.26297,0.0001,25.77268]
[1779109300399,42.26,77518.23,16.4,-0.263,0.0001,25.77408]
[1779109302382,42.26,77521.09,16.4,-0.26272,0.0001,25.76094]
[1779109306028,42.26,77526.02,16.4,-0.26223,0.0001,25.73834]
[1779109306033,42.26,77526.02,16.4,-0.26223,0.0001,25.73834]
[1779109307797,42.26,77525.63,16.4,-0.26227,0.0001,25.74012]
[1779109309310,42.26,77522.47,16.4,-0.26258,0.0001,25.75457]
[1779109309714,42.26,77516.02,16.4,-0.26321,0.0001,25.78402]
[1779109309718,42.26,77516.02,16.4,-0.26321,0.0001,25.78402]
[1779109311963,42.26,77521.54,16.4,-0.26267,0.0001,25.75877]
[1779109311979,42.26,77521.54,16.4,-0.26267,0.0001,25.75877]
[1779109314746,42.26,77525.16,16.4,-0.26232,0.0001,25.74215]
[1779109319056,42.26,77519.47,16.4,-0.26287,0.0001,25.76812]
[1779109323003,42.26,77515.66,16.4,-0.26324,0.0001,25.78539]
[1779109326032,42.26,77505.08,16.4,-0.26427,0.0001,25.83338]
[1779109331021,42.25,77504.1,16.4,-0.26436,0.0001,25.83747]
[1779109334596,42.25,77503.36,16.4,-0.26443,0.0001,25.84055]
[1779109334599,42.25,77503.36,16.4,-0.26443,0.0001,25.84055]
[1779109334601,42.25,77503.36,16.4,-0.26443,0.0001,25.84055]
[1779109334601,42.25,77503.36,16.4,-0.26443,0.0001,25.84055]
[1779109334709,42.25,77506.86,16.4,-0.26408,0.0001,25.82454]
[1779109334789,42.25,77506.86,16.4,-0.26408,0.0001,25.82454]
[1779109334959,42.25,77506.86,16.4,-0.26408,0.0001,25.82454]
[1779109335183,42.25,77506.86,16.4,-0.26408,0.0001,25.82454]
[1779109335418,42.25,77506.86,16.4,-0.26408,0.0001,25.82454]
[1779109335568,42.25,77506.86,16.4,-0.26408,0.0001,25.82454]
[1779109335612,42.25,77516.83,16.4,-0.26311,0.0001,25.77902]
[1779109335774,42.25,77516.83,16.4,-0.26311,0.0001,25.77902]
[1779109335939,42.25,77516.83,16.4,-0.26311,0.0001,25.77902]
[1779109336943,42.25,77521.8,16.4,-0.26262,0.0001,25.75623]
[1779109336945,42.25,77521.8,16.4,-0.26262,0.0001,25.75623]
[1779109339587,42.25,77521.34,16.4,-0.26266,0.0001,25.7582]
[1779109343478,42.25,77520.0,16.4,-0.26279,0.0001,25.76425]
[1779109343587,42.25,77520.0,16.4,-0.26279,0.0001,25.76425]
[1779109343767,42.25,77522.51,16.4,-0.26254,0.0001,25.75276]
[1779109347119,42.25,77528.0,16.4,-0.26201,0.0001,25.72759]
[1779109352218,42.25,77522.41,16.4,-0.26254,0.0001,25.74994]
[1779109358258,42.25,77515.07,16.4,-0.26325,0.0001,25.78339]
[1779109359165,42.25,77515.07,16.4,-0.26325,0.0001,25.78339]
[1779109359408,42.25,77515.07,16.4,-0.26325,0.0001,25.78339]
[1779109359434,42.25,77515.07,16.4,-0.26325,0.0001,25.78339]
[1779109359480,42.25,77515.07,16.4,-0.26325,0.0001,25.78339]
[1779109359533,42.25,77515.07,16.4,-0.26325,0.0001,25.78339]
[1779109359689,42.25,77515.07,16.4,-0.26325,0.0001,25.78339]
[1779109359606,42.25,77497.46,16.4,-0.26498,0.0001,25.86344]
[1779109359755,42.25,77497.46,16.4,-0.26498,0.0001,25.86344]
[1779109360080,42.25,77497.46,16.4,-0.26498,0.0001,25.86344]
[1779109360114,42.25,77497.46,16.4,-0.26498,0.0001,25.86344]
[1779109360240,42.25,77497.46,16.4,-0.26498,0.0001,25.86344]
[1779109360645,42.25,77497.46,16.4,-0.26498,0.0001,25.86344]
[1779109360667,42.25,77467.88,16.4,-0.26789,0.0001,25.9969]
[1779109361108,42.25,77467.88,16.4,-0.26789,0.0001,25.9969]
[1779109361517,42.25,77454.92,16.4,-0.26917,0.0001,26.05519]
[1779109362507,42.25,77454.92,16.4,-0.26917,0.0001,26.05519]
[1779109362691,42.25,77455.0,16.4,-0.26917,0.0001,26.05503]
[1779109362775,42.25,77455.0,16.4,-0.26917,0.0001,26.05503]
[1779109362843,42.25,77455.0,16.4,-0.26917,0.0001,26.05503]
[1779109362895,42.25,77455.0,16.4,-0.26917,0.0001,26.05503]
[1779109362923,42.25,77455.0,16.4,-0.26917,0.0001,26.05503]
[1779109363552,42.25,77451.06,16.4,-0.26956,0.0001,26.07271]
[1779109364288,42.25,77451.06,16.4,-0.26956,0.0001,26.07271]
[1779109367204,42.25,77460.33,16.4,-0.26864,0.0001,26.03124]
[1779109371892,42.25,77466.46,16.4,-0.26804,0.0001,26.00396]
[1779109378417,42.26,77461.21,16.4,-0.26857,0.0001,26.028]
[1779109383452,42.26,77465.88,16.4,-0.26811,0.0001,26.00722]
[1779109386465,42.26,77462.16,16.4,-0.26848,0.0001,26.02402]
[1779109388296,42.26,77459.92,16.4,-0.26871,0.0001,26.03413]
[1779109388727,42.26,77458.29,16.4,-0.26887,0.0001,26.04146]
[1779109388803,42.26,77458.29,16.4,-0.26887,0.0001,26.04146]
[1779109389533,42.26,77458.29,16.4,-0.26887,0.0001,26.04146]
[1779109389641,42.26,77448.83,16.4,-0.26981,0.0001,26.08376]
[1779109390436,42.26,77448.83,16.4,-0.26981,0.0001,26.08376]
[1779109390461,42.26,77448.83,16.4,-0.26981,0.0001,26.08376]
[1779109393454,42.26,77440.53,16.4,-0.27063,0.0001,26.12072]
[1779109395826,42.26,77440.24,16.4,-0.27065,0.0001,26.12185]
[1779109398599,42.26,77444.3,16.4,-0.27025,0.0001,26.10366]
[1779109398604,42.26,77444.3,16.4,-0.27025,0.0001,26.10366]
[1779109399797,42.26,77443.89,16.4,-0.27029,0.0001,26.1054]
[1779109400578,42.26,77443.89,16.4,-0.27029,0.0001,26.1054]
[1779109402146,42.26,77436.22,16.4,-0.27105,0.0001,26.13945]
[1779109402701,42.26,77436.22,16.4,-0.27105,0.0001,26.13945]
[1779109402916,42.26,77435.06,16.4,-0.27116,0.0001,26.14455]
[1779109402966,42.26,77435.06,16.4,-0.27116,0.0001,26.14455]
[1779109403191,42.26,77435.06,16.4,-0.27116,0.0001,26.14455]
[1779109405616,42.25,77445.32,16.4,-0.27014,0.0001,26.09866]
[1779109408655,42.25,77438.97,16.4,-0.27077,0.0001,26.12684]
[1779109413672,42.25,77436.35,16.4,-0.271,0.0001,26.13486]
[1779109417118,42.25,77439.91,16.4,-0.27064,0.0001,26.11882]
[1779109417318,42.25,77439.91,16.4,-0.27064,0.0001,26.11882]
[1779109418013,42.25,77441.48,16.4,-0.27049,0.0001,26.11177]
[1779109418424,42.25,77441.48,16.4,-0.27049,0.0001,26.11177]
[1779109419127,42.25,77440.39,16.4,-0.27059,0.0001,26.11656]
[1779109419129,42.25,77440.39,16.4,-0.27059,0.0001,26.11656]
[1779109419137,42.25,77440.39,16.4,-0.27059,0.0001,26.11656]
[1779109420210,42.25,77435.69,16.4,-0.27106,0.0001,26.13741]
[1779109421718,42.25,77434.87,16.4,-0.27114,0.0001,26.141]
[1779109422222,42.25,77433.8,16.4,-0.27124,0.0001,26.14568]
[1779109423030,42.25,77433.93,16.4,-0.27123,0.0001,26.14502]
[1779109424121,42.25,77434.89,16.4,-0.27113,0.0001,26.14068]
[1779109424835,42.25,77434.98,16.4,-0.27112,0.0001,26.14019]
[1779109425489,42.25,77434.98,16.4,-0.27112,0.0001,26.14019]
[1779109426846,42.25,77432.86,16.4,-0.27133,0.0001,26.14953]
[1779109428718,42.25,77428.04,16.4,-0.27181,0.0001,26.17075]
[1779109428914,42.25,77427.36,16.4,-0.27187,0.0001,26.17367]
[1779109429031,42.25,77427.36,16.4,-0.27187,0.0001,26.17367]
[1779109430006,42.25,77426.82,16.4,-0.27192,0.0001,26.17596]
[1779109432829,42.24,77423.91,16.4,-0.27221,0.0001,26.18852]
[1779109438667,42.24,77425.17,16.4,-0.27207,0.0001,26.1825]
[1779109443108,42.24,77427.48,16.4,-0.27183,0.0001,26.17167]
[1779109443142,42.24,77427.48,16.4,-0.27183,0.0001,26.17167]
[1779109443667,42.24,77427.48,16.4,-0.27183,0.0001,26.17167]
[1779109443671,42.24,77427.48,16.4,-0.27183,0.0001,26.17167]
[1779109443680,42.24,77427.48,16.4,-0.27183,0.0001,26.17167]
[1779109443904,42.24,77428.04,16.4,-0.27177,0.0001,26.16896]
[1779109444537,42.24,77428.04,16.4,-0.27177,0.0001,26.16896]
[1779109445185,42.24,77435.57,16.4,-0.27102,0.0001,26.13543]
[1779109445306,42.24,77435.57,16.4,-0.27102,0.0001,26.13543]
[1779109445407,42.24,77445.17,16.4,-0.27006,0.0001,26.09259]
[1779109446442,42.24,77445.17,16.4,-0.27006,0.0001,26.09259]
[1779109446751,42.24,77445.17,16.4,-0.27006,0.0001,26.09259]
[1779109449795,42.24,77449.74,16.4,-0.26961,0.0001,26.07204]
[1779109452300,42.24,77450.21,16.4,-0.26956,0.0001,26.06993]
[1779109453050,42.24,77452.7,16.4,-0.26931,0.0001,26.0588]
[1779109458987,42.24,77463.55,16.4,-0.26824,0.0001,26.01043]
[1779109462573,42.24,77463.33,16.4,-0.26827,0.0001,26.01153]
[1779109464106,42.24,77478.16,16.4,-0.26681,0.0001,25.945]
[1779109468052,42.24,77468.45,16.4,-0.26777,0.0001,25.98906]
[1779109473087,42.24,77472.63,16.4,-0.26735,0.0001,25.96747]
[1779109474045,42.24,77472.63,16.4,-0.26735,0.0001,25.96747]
[1779109475544,42.24,77472.23,16.4,-0.26739,0.0001,25.96937]
[1779109475557,42.24,77472.23,16.4,-0.26739,0.0001,25.96937]
[1779109475859,42.24,77472.67,16.4,-0.26735,0.0001,25.96749]
[1779109475911,42.24,77472.67,16.4,-0.26735,0.0001,25.96749]
[1779109476403,42.24,77472.67,16.4,-0.26735,0.0001,25.96749]
[1779109476423,42.24,77461.49,16.4,-0.26846,0.0001,26.01781]
[1779109482199,42.25,77466.85,16.4,-0.26794,0.0001,25.99408]
[1779109482302,42.25,77466.85,16.4,-0.26794,0.0001,25.99408]
[1779109485847,42.25,77475.65,16.4,-0.26707,0.0001,25.95482]
[1779109491214,42.25,77477.26,16.4,-0.26693,0.0001,25.94829]
[1779109496249,42.25,77472.29,16.4,-0.26743,0.0001,25.97121]
[1779109501284,42.26,77473.03,16.4,-0.26737,0.0001,25.96837]
[1779109507332,42.26,77466.84,16.4,-0.26799,0.0001,25.99671]
[1779109512685,42.26,77472.77,16.4,-0.26741,0.0001,25.97035]
[1779109513066,42.26,77475.11,16.4,-0.26718,0.0001,25.95991]
[1779109513847,42.26,77475.11,16.4,-0.26718,0.0001,25.96001]
[1779109517844,42.26,77475.65,16.4,-0.26714,0.0001,25.9579]
[1779109523444,42.26,77475.04,16.4,-0.26721,0.0001,25.96137]
[1779109528480,42.27,77473.22,16.4,-0.2674,0.0001,25.97006]
[1779109532611,42.27,77474.71,16.4,-0.26724,0.0001,25.9604]
[1779109534418,42.27,77473.67,16.4,-0.26735,0.0001,25.96528]
[1779109535675,42.27,77467.96,16.4,-0.26791,0.0001,25.99104]
[1779109535775,42.27,77457.4,16.4,-0.26896,0.0001,26.03845]
[1779109536323,42.27,77457.4,16.4,-0.26896,0.0001,26.03845]
[1779109536530,42.27,77457.4,16.4,-0.26896,0.0001,26.03845]
[1779109536895,42.27,77454.41,16.4,-0.26926,0.0001,26.05188]
[1779109540364,42.27,77457.54,16.4,-0.26895,0.0001,26.03796]
[1779109544478,42.27,77459.92,16.4,-0.26872,0.0001,26.02741]
[1779109544545,42.27,77459.92,16.4,-0.26872,0.0001,26.02741]
[1779109544607,42.27,77459.92,16.4,-0.26872,0.0001,26.02741]
[1779109545582,42.27,77458.94,16.4,-0.26881,0.0001,26.03183]
[1779109545929,42.27,77450.62,16.4,-0.26964,0.0001,26.06904]
[1779109548233,42.27,77447.24,16.4,-0.26997,0.0001,26.08416]
[1779109549175,42.27,77445.83,16.4,-0.27011,0.0001,26.09043]
[1779109549204,42.27,77445.83,16.4,-0.27011,0.0001,26.09043]
[1779109551265,42.27,77445.48,16.4,-0.27015,0.0001,26.09193]
[1779109554239,42.27,77445.13,16.4,-0.27018,0.0001,26.09338]
[1779109554999,42.27,77444.42,16.4,-0.27025,0.0001,26.09651]
[1779109556280,42.27,77444.44,16.4,-0.27025,0.0001,26.09638]
[1779109557198,42.27,77444.63,16.4,-0.27023,0.0001,26.09549]
[1779109557896,42.27,77444.63,16.4,-0.27023,0.0001,26.09549]
[1779109561537,42.27,77446.05,16.4,-0.27008,0.0001,26.08902]
[1779109562311,42.27,77445.89,16.4,-0.2701,0.0001,26.0897]
[1779109567846,42.27,77446.03,16.4,-0.27008,0.0001,26.08891]
[1779109569475,42.27,77447.76,16.4,-0.26991,0.0001,26.08114]
[1779109570356,42.27,77448.66,16.4,-0.26982,0.0001,26.07709]
[1779109570494,42.27,77448.66,16.4,-0.26982,0.0001,26.07709]
[1779109570702,42.27,77448.66,16.4,-0.26982,0.0001,26.07709]
[1779109570840,42.27,77448.66,16.4,-0.26982,0.0001,26.07709]
[1779109570886,42.27,77463.56,16.4,-0.26834,0.0001,26.01045]
[1779109571862,42.27,77463.56,16.4,-0.26834,0.0001,26.01045]
[1779109575018,42.27,77472.06,16.4,-0.2675,0.0001,25.9724]
[1779109576085,42.27,77472.27,16.4,-0.26749,0.0001,25.97154]
[1779109581908,42.27,77482.16,16.4,-0.26652,0.0001,25.92757]
[1779109582256,42.27,77479.64,16.4,-0.26677,0.0001,25.93906]
[1779109582859,42.27,77476.09,16.4,-0.26713,0.0001,25.95518]
[1779109584311,42.27,77474.08,16.4,-0.26732,0.0001,25.964]
[1779109589915,42.26,77472.64,16.4,-0.26743,0.0001,25.96905]
[1779109594950,42.26,77469.57,16.4,-0.26769,0.0001,25.97839]
[1779109599985,42.25,77469.67,16.4,-0.26766,0.0001,25.97671]
[1779109605020,42.25,77468.34,16.4,-0.26776,0.0001,25.98146]
[1779109610325,42.24,77461.97,16.4,-0.26837,0.0001,26.00904]
[1779109616097,42.23,77461.13,16.4,-0.26841,0.0001,26.01062]
[1779109621132,42.23,77459.63,16.4,-0.26853,0.0001,26.01598]
[1779109626167,42.22,77464.49,16.4,-0.26802,0.0001,25.99279]
[1779109631202,42.22,77467.24,16.4,-0.26772,0.0001,25.97916]
[1779109636237,42.21,77471.59,16.4,-0.26727,0.0001,25.95842]
[1779109640061,42.21,77471.81,16.4,-0.26724,0.0001,25.95677]
[1779109640101,42.21,77471.81,16.4,-0.26724,0.0001,25.95677]
[1779109640115,42.21,77471.81,16.4,-0.26724,0.0001,25.95677]
[1779109640317,42.21,77471.81,16.4,-0.26724,0.0001,25.95677]
[1779109640375,42.21,77471.81,16.4,-0.26724,0.0001,25.95677]
[1779109640429,42.21,77471.81,16.4,-0.26724,0.0001,25.95677]
[1779109640546,42.21,77471.81,16.4,-0.26724,0.0001,25.95677]
[1779109640752,42.21,77471.81,16.4,-0.26724,0.0001,25.95677]
[1779109640924,42.21,77471.81,16.4,-0.26724,0.0001,25.95677]
[1779109640965,42.21,77482.34,16.4,-0.26619,0.0001,25.90902]
[1779109641048,42.21,77482.34,16.4,-0.26619,0.0001,25.90902]
[1779109641171,42.21,77482.34,16.4,-0.26619,0.0001,25.90902]
[1779109641886,42.21,77491.84,16.4,-0.26525,0.0001,25.86577]
[1779109642719,42.21,77491.84,16.4,-0.26525,0.0001,25.86577]
[1779109642753,42.21,77491.84,16.4,-0.26525,0.0001,25.86577]
[1779109643048,42.2,77483.1,16.4,-0.26611,0.0001,25.90515]
[1779109644498,42.2,77482.41,16.4,-0.26617,0.0001,25.9081]
[1779109645389,42.2,77481.82,16.4,-0.26623,0.0001,25.91065]
[1779109647732,42.2,77472.95,16.4,-0.2671,0.0001,25.95037]
[1779109653360,42.19,77468.51,16.4,-0.26749,0.0001,25.96565]
[1779109658732,42.19,77474.36,16.4,-0.26689,0.0001,25.93839]
[1779109664437,42.18,77465.33,16.4,-0.26776,0.0001,25.97772]
[1779109668465,42.18,77476.69,16.4,-0.26662,0.0001,25.92562]
[1779109673500,42.18,77471.48,16.4,-0.26711,0.0001,25.9482]
[1779109678535,42.17,77469.25,16.4,-0.26731,0.0001,25.95724]
[1779109683570,42.17,77465.84,16.4,-0.26763,0.0001,25.97155]
[1779109687598,42.16,77454.98,16.4,-0.26868,0.0001,26.01943]
[1779109692680,42.16,77446.44,16.4,-0.26951,0.0001,26.05663]
[1779109692722,42.16,77446.44,16.4,-0.26951,0.0001,26.05663]
[1779109692779,42.16,77446.44,16.4,-0.26951,0.0001,26.05663]
[1779109692868,42.16,77444.36,16.4,-0.26971,0.0001,26.06564]
[1779109698045,42.16,77435.96,16.4,-0.27054,0.0001,26.10317]
[1779109698233,42.16,77435.96,16.4,-0.27054,0.0001,26.10317]
[1779109698301,42.16,77435.96,16.4,-0.27054,0.0001,26.10317]
[1779109698677,42.16,77436.15,16.4,-0.27053,0.0001,26.10229]
[1779109699577,42.16,77436.15,16.4,-0.27053,0.0001,26.10229]
[1779109701659,42.15,77446.14,16.4,-0.26952,0.0001,26.05694]
[1779109701864,42.15,77446.14,16.4,-0.26952,0.0001,26.05694]
[1779109701886,42.15,77447.33,16.4,-0.26939,0.0001,26.05128]
[1779109703873,42.15,77447.33,16.4,-0.26939,0.0001,26.0513]
[1779109709754,42.15,77448.94,16.4,-0.26924,0.0001,26.04427]
[1779109712078,42.15,77448.66,16.4,-0.26925,0.0001,26.04236]
[1779109713096,42.15,77449.91,16.4,-0.26912,0.0001,26.03679]
[1779109713675,42.15,77449.91,16.4,-0.26912,0.0001,26.03679]
[1779109718034,42.15,77451.62,16.4,-0.26896,0.0001,26.02928]
[1779109718935,42.15,77452.27,16.4,-0.26889,0.0001,26.02641]
[1779109719891,42.15,77451.26,16.4,-0.269,0.0001,26.03099]
[1779109721304,42.15,77447.76,16.4,-0.26935,0.0001,26.04678]
[1779109724368,42.15,77452.77,16.4,-0.26885,0.0001,26.02443]
[1779109726192,42.16,77453.0,16.4,-0.26883,0.0001,26.02349]
[1779109728872,42.16,77453.16,16.4,-0.26881,0.0001,26.02283]
[1779109729215,42.16,77452.7,16.4,-0.26886,0.0001,26.025]
[1779109729267,42.16,77452.7,16.4,-0.26886,0.0001,26.025]
[1779109729492,42.16,77452.7,16.4,-0.26886,0.0001,26.025]
[1779109731223,42.16,77449.44,16.4,-0.26919,0.0001,26.03973]
[1779109731487,42.16,77449.44,16.4,-0.26919,0.0001,26.03973]
[1779109732467,42.16,77446.98,16.4,-0.26943,0.0001,26.0508]
[1779109733194,42.16,77445.56,16.4,-0.26958,0.0001,26.0572]
[1779109734161,42.16,77445.47,16.4,-0.26959,0.0001,26.05762]
[1779109734491,42.16,77445.47,16.4,-0.26959,0.0001,26.05762]
[1779109735447,42.16,77447.1,16.4,-0.26942,0.0001,26.05034]
[1779109740971,42.16,77446.3,16.4,-0.26951,0.0001,26.05406]
[1779109746006,42.16,77445.76,16.4,-0.26956,0.0001,26.05657]
[1779109746526,42.16,77445.76,16.4,-0.26956,0.0001,26.05657]
[1779109752052,42.16,77443.19,16.4,-0.26982,0.0001,26.06819]
[1779109752132,42.16,77443.19,16.4,-0.26982,0.0001,26.06819]
[1779109758094,42.16,77440.58,16.4,-0.27008,0.0001,26.07988]
[1779109759424,42.16,77439.89,16.4,-0.27015,0.0001,26.08297]
[1779109760735,42.16,77439.57,16.4,-0.27018,0.0001,26.08439]
[1779109760782,42.16,77439.57,16.4,-0.27018,0.0001,26.08439]
[1779109761092,42.16,77439.57,16.4,-0.27018,0.0001,26.08439]
[1779109761107,42.16,77439.57,16.4,-0.27018,0.0001,26.08439]
[1779109761110,42.16,77439.57,16.4,-0.27018,0.0001,26.08439]
[1779109761121,42.16,77439.22,16.4,-0.27021,0.0001,26.08595]
[1779109761140,42.16,77439.22,16.4,-0.27021,0.0001,26.08595]
[1779109761766,42.16,77439.22,16.4,-0.27021,0.0001,26.08595]
[1779109766087,42.16,77433.53,16.4,-0.27078,0.0001,26.1113]
[1779109771186,42.16,77431.73,16.4,-0.27094,0.0001,26.11583]
[1779109776274,42.16,77432.75,16.4,-0.27083,0.0001,26.11111]
[1779109782263,42.15,77429.63,16.4,-0.27114,0.0001,26.12468]
[1779109783908,42.15,77429.63,16.4,-0.27114,0.0001,26.12468]
[1779109783981,42.15,77429.63,16.4,-0.27114,0.0001,26.12468]
[1779109783991,42.15,77429.63,16.4,-0.27114,0.0001,26.12468]
[1779109785099,42.15,77428.82,16.4,-0.27122,0.0001,26.12824]
[1779109785145,42.15,77428.82,16.4,-0.27121,0.0001,26.12818]
[1779109786328,42.15,77427.24,16.4,-0.27137,0.0001,26.13516]
[1779109786335,42.15,77427.24,16.4,-0.27137,0.0001,26.13516]
[1779109786959,42.15,77427.24,16.4,-0.27137,0.0001,26.13516]
[1779109787447,42.15,77432.09,16.4,-0.27089,0.0001,26.11351]
[1779109789333,42.15,77435.26,16.4,-0.27057,0.0001,26.09926]
[1779109790613,42.15,77438.02,16.4,-0.27029,0.0001,26.08691]
[1779109791185,42.15,77438.04,16.4,-0.27029,0.0001,26.08679]
[1779109792454,42.15,77438.04,16.4,-0.27029,0.0001,26.08678]
[1779109793200,42.15,77436.95,16.4,-0.2704,0.0001,26.09163]
[1779109797191,42.15,77433.78,16.4,-0.27071,0.0001,26.10571]
[1779109797579,42.15,77433.78,16.4,-0.27071,0.0001,26.10571]
[1779109799661,42.15,77433.26,16.4,-0.27076,0.0001,26.108]
[1779109799831,42.15,77433.26,16.4,-0.27076,0.0001,26.108]
[1779109800157,42.15,77432.33,16.4,-0.27085,0.0001,26.11208]
[1779109800300,42.15,77432.33,16.4,-0.27085,0.0001,26.11208]
[1779109800711,42.15,77432.33,16.4,-0.27085,0.0001,26.11208]
[1779109800715,42.15,77432.33,16.4,-0.27085,0.0001,26.11208]
[1779109801827,42.15,77429.06,16.4,-0.27118,0.0001,26.12661]
[1779109802474,42.15,77425.91,16.4,-0.27149,0.0001,26.14059]
[1779109802498,42.15,77425.91,16.4,-0.27149,0.0001,26.14059]
[1779109802513,42.15,77425.91,16.4,-0.27149,0.0001,26.14059]
[1779109802524,42.15,77425.91,16.4,-0.27149,0.0001,26.14059]
[1779109803218,42.15,77425.87,16.4,-0.2715,0.0001,26.14073]
[1779109803221,42.15,77425.87,16.4,-0.2715,0.0001,26.14073]
[1779109803245,42.15,77425.87,16.4,-0.2715,0.0001,26.14073]
[1779109803263,42.15,77425.87,16.4,-0.2715,0.0001,26.14073]
[1779109803734,42.15,77425.87,16.4,-0.2715,0.0001,26.14073]
[1779109805156,42.15,77427.97,16.4,-0.27129,0.0001,26.13134]
[1779109807665,42.15,77429.3,16.4,-0.27115,0.0001,26.12522]
[1779109807749,42.15,77429.3,16.4,-0.27115,0.0001,26.12522]
[1779109807774,42.15,77429.3,16.4,-0.27115,0.0001,26.12522]
[1779109808040,42.15,77429.3,16.4,-0.27115,0.0001,26.12522]
[1779109809132,42.15,77430.12,16.4,-0.27107,0.0001,26.12152]
[1779109814487,42.15,77443.37,16.4,-0.26974,0.0001,26.0622]
[1779109820150,42.15,77444.23,16.4,-0.26966,0.0001,26.05839]
[1779109821490,42.15,77444.4,16.4,-0.26964,0.0001,26.05766]
[1779109822081,42.15,77444.4,16.4,-0.26964,0.0001,26.05766]
[1779109822128,42.15,77433.7,16.4,-0.27071,0.0001,26.10549]
[1779109822462,42.15,77433.7,16.4,-0.27071,0.0001,26.10549]
[1779109827884,42.15,77438.61,16.4,-0.27022,0.0001,26.08347]
[1779109827920,42.15,77438.61,16.4,-0.27022,0.0001,26.08347]
[1779109828126,42.15,77438.61,16.4,-0.27022,0.0001,26.08347]
[1779109828803,42.15,77441.27,16.4,-0.26995,0.0001,26.07155]
[1779109830646,42.15,77441.93,16.4,-0.26989,0.0001,26.06859]
[1779109831183,42.15,77441.93,16.4,-0.26989,0.0001,26.06859]
[1779109831192,42.15,77442.46,16.4,-0.26983,0.0001,26.06622]
[1779109831211,42.15,77442.46,16.4,-0.26983,0.0001,26.06622]
[1779109831604,42.15,77442.46,16.4,-0.26983,0.0001,26.06622]
[1779109834226,42.15,77435.17,16.4,-0.27054,0.0001,26.0956]
[1779109835459,42.15,77434.7,16.4,-0.27059,0.0001,26.09769]
[1779109835585,42.15,77434.7,16.4,-0.27059,0.0001,26.09769]
[1779109836555,42.15,77436.2,16.4,-0.27044,0.0001,26.09097]
[1779109839410,42.15,77444.07,16.4,-0.26966,0.0001,26.05575]
[1779109840282,42.15,77444.91,16.4,-0.26957,0.0001,26.05201]
[1779109844770,42.15,77445.68,16.4,-0.2695,0.0001,26.04865]
[1779109845427,42.15,77445.92,16.4,-0.26947,0.0001,26.0476]
[1779109849244,42.15,77447.05,16.4,-0.26936,0.0001,26.04264]
[1779109849878,42.15,77447.05,16.4,-0.26936,0.0001,26.04264]
[1779109850373,42.15,77444.79,16.4,-0.26959,0.0001,26.05279]
[1779109850462,42.15,77444.79,16.4,-0.26959,0.0001,26.05279]
[1779109850475,42.15,77444.79,16.4,-0.26959,0.0001,26.05279]
[1779109850712,42.15,77444.79,16.4,-0.26959,0.0001,26.05279]
[1779109850742,42.15,77444.79,16.4,-0.26959,0.0001,26.05279]
[1779109850830,42.15,77444.79,16.4,-0.26959,0.0001,26.05279]
[1779109850961,42.15,77444.79,16.4,-0.26959,0.0001,26.05279]
[1779109851025,42.15,77444.79,16.4,-0.26959,0.0001,26.05279]
[1779109851071,42.15,77444.79,16.4,-0.26959,0.0001,26.05279]
[1779109851077,42.15,77435.06,16.4,-0.27056,0.0001,26.09631]
[1779109851437,42.15,77435.06,16.4,-0.27056,0.0001,26.09631]
[1779109852274,42.15,77434.29,16.4,-0.27064,0.0001,26.09978]
[1779109852500,42.15,77434.29,16.4,-0.27064,0.0001,26.09978]
[1779109853634,42.15,77426.73,16.4,-0.27139,0.0001,26.13348]
[1779109853717,42.15,77426.73,16.4,-0.27139,0.0001,26.13348]
[1779109857865,42.15,77429.13,16.4,-0.27114,0.0001,26.12253]
[1779109859264,42.15,77427.47,16.4,-0.27131,0.0001,26.12982]
[1779109861466,42.15,77423.71,16.4,-0.27168,0.0001,26.14643]
[1779109863295,42.15,77425.79,16.4,-0.27147,0.0001,26.13703]
[1779109863297,42.15,77425.79,16.4,-0.27147,0.0001,26.13703]
[1779109863564,42.15,77425.79,16.4,-0.27147,0.0001,26.13703]
[1779109865452,42.15,77425.79,16.4,-0.27147,0.0001,26.13691]
[1779109866942,42.15,77425.84,16.4,-0.27146,0.0001,26.13662]
[1779109867816,42.15,77427.03,16.4,-0.27134,0.0001,26.13126]
[1779109873901,42.14,77423.79,16.4,-0.27165,0.0001,26.14521]
[1779109876423,42.14,77423.44,16.4,-0.27169,0.0001,26.14662]
[1779109878532,42.14,77426.55,16.4,-0.27137,0.0001,26.13264]
[1779109878923,42.14,77426.55,16.4,-0.27137,0.0001,26.13264]
[1779109883971,42.14,77435.07,16.4,-0.27052,0.0001,26.09441]
[1779109885476,42.14,77437.38,16.4,-0.27029,0.0001,26.08407]
[1779109886286,42.14,77439.14,16.4,-0.27011,0.0001,26.07619]
[1779109888211,42.14,77439.41,16.4,-0.27009,0.0001,26.07497]
[1779109888607,42.14,77441.02,16.4,-0.26992,0.0001,26.06777]
[1779109889859,42.14,77442.55,16.4,-0.26977,0.0001,26.06092]
[1779109891065,42.14,77442.74,16.4,-0.26975,0.0001,26.06008]
[1779109891147,42.14,77442.74,16.4,-0.26975,0.0001,26.06008]
[1779109891189,42.14,77442.74,16.4,-0.26975,0.0001,26.06008]
[1779109891196,42.14,77442.74,16.4,-0.26975,0.0001,26.06008]
[1779109891246,42.14,77442.74,16.4,-0.26975,0.0001,26.06008]
[1779109891297,42.14,77441.65,16.4,-0.26985,0.0001,26.06174]
[1779109891354,42.14,77441.65,16.4,-0.26985,0.0001,26.06174]
[1779109891383,42.14,77441.65,16.4,-0.26985,0.0001,26.06174]
[1779109891745,42.14,77441.65,16.4,-0.26985,0.0001,26.06174]
[1779109891878,42.14,77441.65,16.4,-0.26985,0.0001,26.06174]
[1779109892046,42.14,77441.65,16.4,-0.26985,0.0001,26.06174]
[1779109892144,42.14,77420.27,16.4,-0.27198,0.0001,26.15706]
[1779109892450,42.14,77420.27,16.4,-0.27198,0.0001,26.15706]
[1779109893869,42.14,77420.26,16.4,-0.27198,0.0001,26.15712]
[1779109894534,42.14,77416.12,16.4,-0.27239,0.0001,26.1755]
[1779109894589,42.14,77416.12,16.4,-0.27239,0.0001,26.1755]
[1779109897580,42.14,77417.74,16.4,-0.27222,0.0001,26.16803]
[1779109900709,42.14,77424.03,16.4,-0.27159,0.0001,26.1398]
[1779109900745,42.14,77424.03,16.4,-0.27159,0.0001,26.1398]
[1779109900814,42.14,77424.03,16.4,-0.27159,0.0001,26.1398]
[1779109901130,42.14,77424.03,16.4,-0.27159,0.0001,26.1398]
[1779109903767,42.14,77431.32,16.4,-0.27086,0.0001,26.10712]
[1779109905200,42.14,77434.6,16.4,-0.27053,0.0001,26.09243]
[1779109906866,42.14,77436.32,16.4,-0.27036,0.0001,26.0847]
[1779109907366,42.14,77438.08,16.4,-0.27018,0.0001,26.07682]
[1779109908367,42.14,77439.09,16.4,-0.27008,0.0001,26.0723]
[1779109910391,42.14,77439.54,16.4,-0.27004,0.0001,26.07028]
[1779109911120,42.14,77439.54,16.4,-0.27004,0.0001,26.07028]
[1779109911564,42.14,77441.29,16.4,-0.26986,0.0001,26.06246]
[1779109916528,42.14,77436.63,16.4,-0.27033,0.0001,26.08332]
[1779109918586,42.14,77434.95,16.4,-0.27049,0.0001,26.09082]
[1779109922251,42.14,77434.15,16.4,-0.27057,0.0001,26.09434]
[1779109926543,42.14,77433.74,16.4,-0.27061,0.0001,26.09604]
[1779109929835,42.14,77434.38,16.4,-0.27055,0.0001,26.09314]
[1779109931909,42.14,77436.3,16.4,-0.27035,0.0001,26.08452]
[1779109931926,42.14,77436.3,16.4,-0.27035,0.0001,26.08452]
[1779109933273,42.14,77435.21,16.4,-0.27046,0.0001,26.08936]
[1779109933278,42.14,77435.21,16.4,-0.27046,0.0001,26.08936]
[1779109939962,42.14,77438.47,16.4,-0.27014,0.0001,26.0747]
[1779109939982,42.14,77438.47,16.4,-0.27014,0.0001,26.0747]
[1779109940133,42.14,77438.47,16.4,-0.27014,0.0001,26.0747]
[1779109942758,42.14,77448.26,16.4,-0.26916,0.0001,26.03087]
[1779109943512,42.14,77447.79,16.4,-0.26921,0.0001,26.033]
[1779109945910,42.14,77448.88,16.4,-0.2691,0.0001,26.02814]
[1779109947340,42.14,77451.69,16.4,-0.26883,0.0001,26.01567]
[1779109948659,42.14,77451.69,16.4,-0.26883,0.0001,26.01567]
[1779109952454,42.14,77460.8,16.4,-0.26791,0.0001,25.97181]
[1779109952619,42.14,77460.8,16.4,-0.26791,0.0001,25.97181]
[1779109954061,42.14,77461.98,16.4,-0.2678,0.0001,25.96659]
[1779109960176,42.14,77470.35,16.4,-0.26698,0.0001,25.92956]
[1779109960277,42.14,77471.84,16.4,-0.26684,0.0001,25.92298]
[1779109960638,42.14,77471.84,16.4,-0.26684,0.0001,25.92298]
[1779109960677,42.14,77471.84,16.4,-0.26684,0.0001,25.92298]
[1779109960812,42.14,77471.84,16.4,-0.26684,0.0001,25.92298]
[1779109960837,42.14,77471.84,16.4,-0.26684,0.0001,25.92298]
[1779109961702,42.14,77478.91,16.4,-0.26614,0.0001,25.8908]
[1779109964743,42.14,77482.54,16.4,-0.26577,0.0001,25.87383]
[1779109967851,42.14,77483.08,16.4,-0.26571,0.0001,25.87099]
[1779109973815,42.13,77483.63,16.4,-0.26564,0.0001,25.86775]
[1779109974428,42.13,77483.33,16.4,-0.26566,0.0001,25.86899]
[1779109975987,42.13,77483.33,16.4,-0.26566,0.0001,25.86887]
[1779109981192,42.13,77485.46,16.4,-0.26544,0.0001,25.85866]
[1779109986718,42.13,77481.16,16.4,-0.26585,0.0001,25.87731]
[1779109988896,42.13,77481.01,16.4,-0.26586,0.0001,25.87786]
[1779109994775,42.12,77481.86,16.4,-0.26576,0.0001,25.87312]
[1779109997433,42.12,77482.02,16.4,-0.26574,0.0001,25.87214]
[1779110002832,42.12,77473.64,16.4,-0.26655,0.0001,25.90934]
[1779110007866,42.11,77472.11,16.4,-0.26668,0.0001,25.91548]
[1779110009103,42.11,77472.11,16.4,-0.26668,0.0001,25.91548]
[1779110014915,42.11,77469.24,16.4,-0.26693,0.0001,25.92407]
[1779110019950,42.11,77467.42,16.4,-0.26709,0.0001,25.93142]
[1779110024985,42.1,77465.7,16.4,-0.26724,0.0001,25.93829]
[1779110032035,42.1,77463.41,16.4,-0.26744,0.0001,25.94731]
[1779110037070,42.09,77466.07,16.4,-0.26716,0.0001,25.93433]
[1779110037424,42.09,77466.07,16.4,-0.26716,0.0001,25.93433]
[1779110043112,42.09,77465.07,16.4,-0.26723,0.0001,25.93777]
[1779110049154,42.08,77464.64,16.4,-0.26725,0.0001,25.93861]
[1779110054189,42.08,77465.56,16.4,-0.26714,0.0001,25.93354]
[1779110057257,42.08,77468.13,16.4,-0.26688,0.0001,25.92156]
[1779110062380,42.07,77467.97,16.4,-0.26689,0.0001,25.92161]
[1779110064224,42.07,77468.88,16.4,-0.26678,0.0001,25.917]
[1779110065270,42.07,77473.3,16.4,-0.26634,0.0001,25.8968]
[1779110070301,42.07,77470.43,16.4,-0.26661,0.0001,25.90895]
[1779110075336,42.06,77460.83,16.4,-0.26753,0.0001,25.94836]
[1779110078002,42.06,77461.41,16.4,-0.26746,0.0001,25.94537]
[1779110078015,42.06,77461.41,16.4,-0.26746,0.0001,25.94537]
[1779110078021,42.06,77461.41,16.4,-0.26746,0.0001,25.94537]
[1779110078033,42.06,77461.41,16.4,-0.26746,0.0001,25.94537]
[1779110078036,42.06,77461.41,16.4,-0.26746,0.0001,25.94537]
[1779110078086,42.06,77461.41,16.4,-0.26746,0.0001,25.94537]
[1779110078106,42.06,77461.41,16.4,-0.26746,0.0001,25.94537]
[1779110078139,42.06,77461.41,16.4,-0.26746,0.0001,25.94537]
[1779110078158,42.06,77461.41,16.4,-0.26746,0.0001,25.94537]
[1779110078357,42.06,77461.5,16.4,-0.26745,0.0001,25.94477]
[1779110079632,42.06,77461.55,16.4,-0.26745,0.0001,25.94469]
[1779110079634,42.06,77461.55,16.4,-0.26745,0.0001,25.94469]
[1779110079844,42.06,77461.55,16.4,-0.26745,0.0001,25.94469]
[1779110082988,42.06,77459.57,16.4,-0.26765,0.0001,25.95407]
[1779110084343,42.06,77459.84,16.4,-0.26763,0.0001,25.953]
[1779110086138,42.06,77459.67,16.4,-0.26765,0.0001,25.9539]
[1779110092456,42.07,77451.6,16.4,-0.26847,0.0001,25.99127]
[1779110096605,42.07,77452.46,16.4,-0.26839,0.0001,25.98769]
[1779110097944,42.07,77453.46,16.4,-0.2683,0.0001,25.98338]
[1779110098023,42.07,77453.46,16.4,-0.2683,0.0001,25.98338]
[1779110098031,42.07,77453.46,16.4,-0.2683,0.0001,25.98338]
[1779110098051,42.07,77453.46,16.4,-0.2683,0.0001,25.98338]
[1779110098195,42.07,77453.46,16.4,-0.2683,0.0001,25.98338]
[1779110098880,42.07,77452.37,16.4,-0.26841,0.0001,25.98839]
[1779110098963,42.07,77441.2,16.4,-0.26952,0.0001,26.03871]
[1779110101068,42.07,77440.67,16.4,-0.26957,0.0001,26.04109]
[1779110101105,42.07,77428.41,16.4,-0.2708,0.0001,26.09617]
[1779110103503,42.07,77424.99,16.4,-0.27114,0.0001,26.11148]
[1779110106870,42.07,77434.65,16.4,-0.27018,0.0001,26.06844]
[1779110109830,42.08,77436.1,16.4,-0.27005,0.0001,26.06266]
[1779110110803,42.08,77435.65,16.4,-0.2701,0.0001,26.06486]
[1779110116826,42.08,77432.03,16.4,-0.27047,0.0001,26.08135]
[1779110120244,42.08,77425.9,16.4,-0.27108,0.0001,26.10874]
[1779110121288,42.08,77422.09,16.4,-0.27146,0.0001,26.12572]
[1779110126063,42.08,77416.74,16.4,-0.27199,0.0001,26.14932]
[1779110126111,42.08,77416.74,16.4,-0.27199,0.0001,26.14932]
[1779110126120,42.08,77416.74,16.4,-0.27199,0.0001,26.14932]
[1779110126499,42.08,77416.74,16.4,-0.27199,0.0001,26.14932]
[1779110127017,42.08,77416.36,16.4,-0.27203,0.0001,26.15095]
[1779110129205,42.08,77411.82,16.4,-0.27249,0.0001,26.1713]
[1779110129416,42.08,77411.82,16.4,-0.27249,0.0001,26.1713]
[1779110129459,42.08,77411.82,16.4,-0.27249,0.0001,26.1713]
[1779110129499,42.08,77405.84,16.4,-0.27308,0.0001,26.19775]
[1779110131594,42.08,77399.73,16.4,-0.27369,0.0001,26.222]
[1779110131626,42.08,77399.73,16.4,-0.27369,0.0001,26.222]
[1779110131904,42.08,77399.73,16.4,-0.27369,0.0001,26.222]
[1779110132361,42.08,77399.73,16.4,-0.27369,0.0001,26.222]
[1779110132482,42.08,77399.73,16.4,-0.27369,0.0001,26.222]
[1779110133575,42.08,77395.48,16.4,-0.27412,0.0001,26.24114]
[1779110135556,42.08,77391.9,16.4,-0.27449,0.0001,26.25723]
[1779110136089,42.08,77391.9,16.4,-0.27449,0.0001,26.25723]
[1779110136183,42.08,77391.9,16.4,-0.27449,0.0001,26.25723]
[1779110136280,42.08,77381.51,16.4,-0.27554,0.0001,26.30308]
[1779110141836,42.09,77377.98,16.4,-0.27591,0.0001,26.3191]
[1779110143294,42.09,77377.98,16.4,-0.27591,0.0001,26.3191]
[1779110144287,42.09,77376.32,16.4,-0.27607,0.0001,26.32644]
[1779110148230,42.09,77374.18,16.4,-0.2763,0.0001,26.33603]
[1779110148256,42.09,77374.18,16.4,-0.2763,0.0001,26.33603]
[1779110148277,42.09,77374.18,16.4,-0.2763,0.0001,26.33603]
[1779110148294,42.09,77374.18,16.4,-0.2763,0.0001,26.33603]
[1779110148297,42.09,77374.18,16.4,-0.2763,0.0001,26.33603]
[1779110148306,42.09,77374.18,16.4,-0.2763,0.0001,26.33603]
[1779110148940,42.09,77373.67,16.4,-0.27635,0.0001,26.33831]
[1779110152908,42.09,77368.82,16.4,-0.27684,0.0001,26.35969]
[1779110152930,42.09,77368.82,16.4,-0.27684,0.0001,26.35969]
[1779110157083,42.09,77357.96,16.4,-0.27794,0.0001,26.40709]
[1779110157584,42.09,77358.29,16.4,-0.27791,0.0001,26.40563]
[1779110157648,42.09,77358.29,16.4,-0.27791,0.0001,26.40563]
[1779110157686,42.09,77358.29,16.4,-0.27791,0.0001,26.40563]
[1779110157712,42.09,77358.29,16.4,-0.27791,0.0001,26.40563]
[1779110159176,42.09,77358.1,16.4,-0.27792,0.0001,26.40643]
[1779110159282,42.09,77358.1,16.4,-0.27792,0.0001,26.40643]
[1779110160145,42.09,77351.57,16.4,-0.27859,0.0001,26.43479]
[1779110162012,42.09,77352.32,16.4,-0.27851,0.0001,26.43146]
[1779110163330,42.09,77357.55,16.4,-0.27798,0.0001,26.40866]
[1779110164864,42.09,77357.98,16.4,-0.27793,0.0001,26.4067]
[1779110165155,42.09,77357.98,16.4,-0.27793,0.0001,26.4067]
[1779110165195,42.09,77357.98,16.4,-0.27793,0.0001,26.4067]
[1779110165280,42.09,77357.25,16.4,-0.278,0.0001,26.40985]
[1779110165686,42.09,77357.25,16.4,-0.278,0.0001,26.40985]
[1779110166366,42.09,77357.25,16.4,-0.278,0.0001,26.40985]
[1779110166408,42.09,77357.25,16.4,-0.278,0.0001,26.40985]
[1779110166515,42.09,77357.25,16.4,-0.278,0.0001,26.40985]
[1779110166725,42.09,77350.79,16.4,-0.27866,0.0001,26.4382]
[1779110167480,42.09,77350.79,16.4,-0.27866,0.0001,26.4382]
[1779110171572,42.09,77342.61,16.4,-0.27952,0.0001,26.47485]
[1779110171572,42.09,77342.61,16.4,-0.27952,0.0001,26.47485]
[1779110172538,42.09,77342.61,16.4,-0.27952,0.0001,26.47485]
[1779110173048,42.09,77340.67,16.4,-0.27972,0.0001,26.48344]
[1779110173705,42.1,77338.01,16.4,-0.28,0.0001,26.49513]
[1779110175480,42.1,77338.01,16.4,-0.28,0.0001,26.49532]
[1779110176544,42.1,77332.87,16.4,-0.28053,0.0001,26.51768]
[1779110177231,42.1,77330.87,16.4,-0.28073,0.0001,26.52647]
[1779110178704,42.1,77329.53,16.4,-0.28088,0.0001,26.53255]
[1779110179407,42.1,77329.53,16.4,-0.28088,0.0001,26.53255]
[1779110181513,42.1,77333.62,16.4,-0.28047,0.0001,26.51522]
[1779110182195,42.1,77333.19,16.4,-0.28051,0.0001,26.51721]
[1779110183420,42.1,77333.45,16.4,-0.28049,0.0001,26.51624]
[1779110183561,42.1,77333.45,16.4,-0.28049,0.0001,26.51624]
[1779110186344,42.11,77335.37,16.4,-0.28034,0.0001,26.50977]
[1779110186375,42.11,77335.37,16.4,-0.28034,0.0001,26.50977]
[1779110186479,42.11,77335.37,16.4,-0.28034,0.0001,26.50977]
[1779110188362,42.12,77339.35,16.4,-0.27997,0.0001,26.49424]
[1779110188403,42.12,77329.88,16.4,-0.28093,0.0001,26.53521]
[1779110188708,42.12,77329.88,16.4,-0.28093,0.0001,26.53521]
[1779110190074,42.12,77329.88,16.4,-0.28094,0.0001,26.53538]
[1779110192260,42.12,77329.29,16.4,-0.281,0.0001,26.53806]
[1779110194381,42.13,77330.01,16.4,-0.28092,0.0001,26.53215]
[1779110198229,42.13,77341.4,16.4,-0.27978,0.0001,26.48374]
[1779110200983,42.13,77344.1,16.4,-0.27951,0.0001,26.47243]
[1779110201682,42.13,77346.4,16.4,-0.27928,0.0001,26.46267]
[1779110202031,42.13,77346.4,16.4,-0.27928,0.0001,26.46267]
[1779110202402,42.13,77346.4,16.4,-0.27928,0.0001,26.46267]
[1779110208299,42.14,77345.06,16.4,-0.27945,0.0001,26.46981]
[1779110211700,42.14,77347.22,16.4,-0.27924,0.0001,26.46105]
[1779110211911,42.14,77347.22,16.4,-0.27924,0.0001,26.46105]
[1779110212560,42.14,77347.22,16.4,-0.27924,0.0001,26.46105]
[1779110212715,42.14,77352.29,16.4,-0.27873,0.0001,26.4393]
[1779110214883,42.14,77358.63,16.4,-0.2781,0.0001,26.41219]
[1779110214907,42.14,77358.63,16.4,-0.2781,0.0001,26.41219]
[1779110217099,42.15,77362.73,16.4,-0.27769,0.0001,26.39485]
[1779110217109,42.15,77362.73,16.4,-0.27769,0.0001,26.39485]
[1779110219726,42.15,77364.91,16.4,-0.27749,0.0001,26.38616]
[1779110224808,42.16,77364.45,16.4,-0.27757,0.0001,26.38954]
[1779110224817,42.16,77364.45,16.4,-0.27757,0.0001,26.38954]
[1779110225736,42.16,77364.19,16.4,-0.2776,0.0001,26.39094]
[1779110226988,42.16,77362.71,16.4,-0.27775,0.0001,26.39765]
[1779110228444,42.16,77360.61,16.4,-0.27797,0.0001,26.40705]
[1779110231461,42.17,77344.37,16.4,-0.27964,0.0001,26.47836]
[1779110236088,42.17,77345.11,16.4,-0.27957,0.0001,26.47572]
[1779110236102,42.17,77345.11,16.4,-0.27957,0.0001,26.47572]
[1779110236126,42.17,77345.11,16.4,-0.27957,0.0001,26.47572]
[1779110236415,42.17,77345.11,16.4,-0.27957,0.0001,26.47572]
[1779110236605,42.17,77345.11,16.4,-0.27957,0.0001,26.47572]
[1779110237413,42.17,77338.33,16.4,-0.28027,0.0001,26.50531]
[1779110238132,42.17,77334.36,16.4,-0.28068,0.0001,26.52256]
[1779110238428,42.17,77334.36,16.4,-0.28068,0.0001,26.52256]
[1779110238482,42.17,77334.36,16.4,-0.28068,0.0001,26.52256]
[1779110238554,42.17,77334.36,16.4,-0.28068,0.0001,26.52256]
[1779110239121,42.17,77333.65,16.4,-0.28075,0.0001,26.52579]
[1779110239331,42.17,77333.65,16.4,-0.28075,0.0001,26.52579]
[1779110239520,42.17,77333.65,16.4,-0.28075,0.0001,26.52579]
[1779110240219,42.17,77331.75,16.4,-0.28095,0.0001,26.5341]
[1779110243366,42.17,77330.7,16.4,-0.28106,0.0001,26.53897]
[1779110243424,42.17,77330.7,16.4,-0.28106,0.0001,26.53897]
[1779110244145,42.18,77333.47,16.4,-0.28078,0.0001,26.52719]
[1779110244394,42.18,77333.47,16.4,-0.28078,0.0001,26.52719]
[1779110244570,42.18,77351.19,16.4,-0.27899,0.0001,26.45091]
[1779110247107,42.18,77359.62,16.4,-0.27814,0.0001,26.41467]
[1779110252607,42.18,77358.08,16.4,-0.27831,0.0001,26.4196]
[1779110253692,42.19,77356.84,16.4,-0.27844,0.0001,26.42522]
[1779110255883,42.19,77353.77,16.4,-0.27876,0.0001,26.43897]
[1779110261670,42.19,77349.76,16.4,-0.2792,0.0001,26.45754]
[1779110265820,42.2,77349.73,16.4,-0.27921,0.0001,26.45825]
[1779110269509,42.2,77353.18,16.4,-0.27888,0.0001,26.44391]
[1779110271576,42.2,77353.9,16.4,-0.27881,0.0001,26.44117]
[1779110276385,42.21,77363.71,16.4,-0.27784,0.0001,26.39973]
[1779110279797,42.21,77361.38,16.4,-0.27811,0.0001,26.41106]
[1779110283147,42.22,77354.7,16.4,-0.27879,0.0001,26.44068]
[1779110283809,42.22,77351.31,16.4,-0.27914,0.0001,26.45555]
[1779110289869,42.22,77352.42,16.4,-0.27906,0.0001,26.45211]
[1779110295911,42.23,77351.91,16.4,-0.27914,0.0001,26.45545]
[1779110300947,42.24,77353.95,16.4,-0.27895,0.0001,26.44759]
[1779110301766,42.24,77353.95,16.4,-0.27895,0.0001,26.44759]
[1779110302341,42.24,77353.95,16.4,-0.27895,0.0001,26.44759]
[1779110305374,42.24,77356.65,16.4,-0.27869,0.0001,26.4365]
[1779110307094,42.24,77358.85,16.4,-0.27848,0.0001,26.42738]
[1779110312026,42.25,77370.54,16.4,-0.27731,0.0001,26.37481]
[1779110319149,42.25,77368.81,16.4,-0.27751,0.0001,26.38335]
[1779110322523,42.26,77365.8,16.4,-0.27784,0.0001,26.39768]
[1779110328146,42.27,77352.56,16.4,-0.2792,0.0001,26.45642]
[1779110333181,42.27,77356.59,16.4,-0.27882,0.0001,26.43991]
[1779110338216,42.27,77353.25,16.4,-0.27917,0.0001,26.45526]
[1779110340986,42.28,77352.93,16.4,-0.27921,0.0001,26.45699]
[1779110340989,42.28,77352.93,16.4,-0.27921,0.0001,26.45699]
[1779110341005,42.28,77352.93,16.4,-0.27921,0.0001,26.45699]
[1779110342462,42.28,77352.91,16.4,-0.27922,0.0001,26.45725]
[1779110342483,42.28,77352.91,16.4,-0.27922,0.0001,26.45725]
[1779110344367,42.28,77344.68,16.4,-0.28006,0.0001,26.49302]
[1779110344858,42.28,77353.26,16.4,-0.2792,0.0001,26.45624]
[1779110344946,42.28,77353.26,16.4,-0.2792,0.0001,26.45624]
[1779110347338,42.28,77354.14,16.4,-0.27911,0.0001,26.45265]
[1779110347379,42.28,77354.14,16.4,-0.27911,0.0001,26.45265]
[1779110347393,42.28,77354.14,16.4,-0.27911,0.0001,26.45265]
[1779110348478,42.28,77357.3,16.4,-0.27879,0.0001,26.4391]
[1779110348567,42.28,77357.3,16.4,-0.27879,0.0001,26.4391]
[1779110348668,42.28,77359.92,16.4,-0.27853,0.0001,26.42788]
[1779110349498,42.28,77359.92,16.4,-0.27853,0.0001,26.42788]
[1779110351314,42.28,77364.37,16.4,-0.27808,0.0001,26.40842]
[1779110351677,42.28,77364.37,16.4,-0.27808,0.0001,26.40842]
[1779110357349,42.28,77369.85,16.4,-0.27752,0.0001,26.38419]
[1779110363392,42.28,77369.33,16.4,-0.27756,0.0001,26.38615]
[1779110368427,42.28,77369.25,16.4,-0.27756,0.0001,26.38624]
[1779110373463,42.27,77372.26,16.4,-0.27724,0.0001,26.36972]
[1779110378498,42.27,77371.89,16.4,-0.27727,0.0001,26.37115]
[1779110384540,42.27,77371.56,16.4,-0.2773,0.0001,26.37236]
[1779110386279,42.27,77371.64,16.4,-0.27729,0.0001,26.37197]
[1779110388970,42.27,77362.04,16.4,-0.27826,0.0001,26.41343]
[1779110392378,42.27,77362.26,16.4,-0.27823,0.0001,26.41234]
[1779110396427,42.27,77366.88,16.4,-0.27776,0.0001,26.39203]
[1779110401666,42.27,77362.75,16.4,-0.27817,0.0001,26.40954]
[1779110407708,42.27,77361.8,16.4,-0.27825,0.0001,26.4132]
[1779110413751,42.26,77359.87,16.4,-0.27844,0.0001,26.4211]
[1779110418786,42.26,77355.04,16.4,-0.27892,0.0001,26.44151]
[1779110422018,42.26,77354.53,16.4,-0.27896,0.0001,26.4434]
[1779110422063,42.26,77354.53,16.4,-0.27896,0.0001,26.4434]
[1779110422814,42.26,77354.23,16.4,-0.27899,0.0001,26.44459]
[1779110424291,42.26,77349.99,16.4,-0.27942,0.0001,26.46307]
[1779110428992,42.26,77344.55,16.4,-0.27999,0.0001,26.48716]
[1779110430718,42.26,77344.73,16.4,-0.27997,0.0001,26.48668]
[1779110430751,42.26,77344.73,16.4,-0.27997,0.0001,26.48668]
[1779110431411,42.27,77336.79,16.4,-0.28078,0.0001,26.52091]
[1779110436912,42.27,77337.23,16.4,-0.28074,0.0001,26.51652]
[1779110441002,42.27,77337.64,16.4,-0.2807,0.0001,26.51497]
[1779110446982,42.27,77339.33,16.4,-0.28055,0.0001,26.50874]
[1779110452017,42.28,77338.75,16.4,-0.28062,0.0001,26.51181]
[1779110457052,42.28,77338.62,16.4,-0.28065,0.0001,26.51293]
[1779110462087,42.28,77338.29,16.4,-0.28069,0.0001,26.51489]
[1779110466861,42.29,77336.67,16.4,-0.28086,0.0001,26.52216]
[1779110468200,42.29,77334.35,16.4,-0.2811,0.0001,26.5323]
[1779110471653,42.29,77334.06,16.4,-0.28114,0.0001,26.53381]
[1779110473459,42.29,77332.88,16.4,-0.28126,0.0001,26.53904]
[1779110479210,42.29,77330.14,16.4,-0.28155,0.0001,26.5513]
[1779110484245,42.29,77329.74,16.4,-0.2816,0.0001,26.55336]
[1779110489457,42.29,77328.37,16.4,-0.28175,0.0001,26.55948]
[1779110490726,42.29,77328.13,16.4,-0.28177,0.0001,26.56056]
[1779110490734,42.29,77328.13,16.4,-0.28177,0.0001,26.56056]
[1779110490739,42.29,77328.13,16.4,-0.28177,0.0001,26.56056]
[1779110493400,42.3,77324.88,16.4,-0.28209,0.0001,26.57141]
[1779110493427,42.3,77324.88,16.4,-0.28209,0.0001,26.57141]
[1779110495678,42.3,77321.51,16.4,-0.28243,0.0001,26.58587]
[1779110496597,42.3,77319.83,16.4,-0.2826,0.0001,26.59307]
[1779110502584,42.3,77323.38,16.4,-0.28225,0.0001,26.5781]
[1779110504541,42.3,77322.71,16.4,-0.28232,0.0001,26.58108]
[1779110508614,42.3,77322.08,16.4,-0.28239,0.0001,26.58391]
[1779110514456,42.3,77322.06,16.4,-0.28239,0.0001,26.58424]
[1779110519491,42.3,77323.84,16.4,-0.28222,0.0001,26.57683]
[1779110524526,42.3,77325.72,16.4,-0.28203,0.0001,26.56902]
[1779110526023,42.3,77326.23,16.4,-0.28198,0.0001,26.56689]
[1779110528271,42.3,77326.44,16.4,-0.28196,0.0001,26.56604]
[1779110530756,42.3,77326.14,16.4,-0.28199,0.0001,26.56748]
[1779110532097,42.3,77326.81,16.4,-0.28193,0.0001,26.56467]
[1779110537617,42.31,77325.76,16.4,-0.28204,0.0001,26.56951]
[1779110540208,42.31,77326.5,16.4,-0.28197,0.0001,26.56645]
[1779110540638,42.31,77326.5,16.4,-0.28197,0.0001,26.56645]
[1779110547687,42.31,77325.84,16.4,-0.28204,0.0001,26.56965]
[1779110553729,42.31,77326.36,16.4,-0.28198,0.0001,26.56452]
[1779110553958,42.31,77326.36,16.4,-0.28198,0.0001,26.56452]
[1779110555439,42.31,77326.43,16.4,-0.28197,0.0001,26.56427]
[1779110556074,42.31,77326.24,16.4,-0.28199,0.0001,26.56513]
[1779110557104,42.31,77325.33,16.4,-0.28209,0.0001,26.56906]
[1779110557528,42.31,77325.33,16.4,-0.28209,0.0001,26.56906]
[1779110562947,42.31,77323.53,16.4,-0.28227,0.0001,26.57694]
[1779110571859,42.31,77324.38,16.4,-0.2822,0.0001,26.57372]
[1779110576894,42.31,77324.87,16.4,-0.28215,0.0001,26.57183]
[1779110580560,42.32,77324.96,16.4,-0.28215,0.0001,26.57158]
[1779110581957,42.32,77325.6,16.4,-0.28208,0.0001,26.56889]
[1779110586967,42.32,77333.84,16.4,-0.28125,0.0001,26.53408]
[1779110589804,42.32,77334.28,16.4,-0.28121,0.0001,26.53236]
[1779110592255,42.32,77333.7,16.4,-0.28127,0.0001,26.535]
[1779110598047,42.32,77334.17,16.4,-0.28124,0.0001,26.53353]
[1779110603082,42.32,77335.8,16.4,-0.28108,0.0001,26.52696]
[1779110606925,42.32,77335.81,16.4,-0.28109,0.0001,26.52716]
[1779110607459,42.33,77335.81,16.4,-0.28109,0.0001,26.52725]
[1779110612404,42.33,77336.96,16.4,-0.28096,0.0001,26.51956]
[1779110615595,42.33,77334.54,16.4,-0.28122,0.0001,26.53016]
[1779110615921,42.33,77334.54,16.4,-0.28122,0.0001,26.53016]
[1779110617266,42.33,77337.37,16.4,-0.28093,0.0001,26.51822]
[1779110617812,42.33,77337.37,16.4,-0.28093,0.0001,26.51822]
[1779110620740,42.33,77340.87,16.4,-0.28058,0.0001,26.50351]
[1779110621463,42.33,77343.97,16.4,-0.28027,0.0001,26.49032]
[1779110627250,42.34,77343.92,16.4,-0.2803,0.0001,26.49136]
[1779110629888,42.34,77344.35,16.4,-0.28025,0.0001,26.48963]
[1779110629970,42.34,77344.35,16.4,-0.28025,0.0001,26.48963]
[1779110630066,42.34,77345.88,16.4,-0.2801,0.0001,26.48319]
[1779110630769,42.34,77345.88,16.4,-0.2801,0.0001,26.48319]
[1779110632465,42.34,77352.74,16.4,-0.27941,0.0001,26.45396]
[1779110634336,42.34,77361.78,16.4,-0.27851,0.0001,26.41529]
[1779110635015,42.34,77361.78,16.4,-0.27851,0.0001,26.41529]
[1779110640341,42.35,77359.79,16.4,-0.27874,0.0001,26.42519]
[1779110645376,42.35,77354.72,16.4,-0.27927,0.0001,26.44793]
[1779110647540,42.35,77355.31,16.4,-0.27921,0.0001,26.44557]
[1779110653432,42.36,77350.46,16.4,-0.27973,0.0001,26.46749]
[1779110659475,42.36,77349.76,16.4,-0.27981,0.0001,26.47131]
[1779110661905,42.36,77350.1,16.4,-0.27978,0.0001,26.46999]
[1779110662401,42.36,77349.79,16.4,-0.27982,0.0001,26.47145]
[1779110665517,42.37,77340.16,16.4,-0.2808,0.0001,26.51322]
[1779110670552,42.37,77337.73,16.4,-0.28106,0.0001,26.52405]
[1779110675591,42.37,77339.51,16.4,-0.28087,0.0001,26.51365]
[1779110680626,42.37,77339.08,16.4,-0.28092,0.0001,26.51592]
[1779110682328,42.37,77339.02,16.4,-0.28093,0.0001,26.51626]
[1779110682355,42.37,77339.02,16.4,-0.28093,0.0001,26.51626]
[1779110685393,42.37,77334.52,16.4,-0.28139,0.0001,26.53571]
[1779110687089,42.37,77333.09,16.4,-0.28154,0.0001,26.54188]
[1779110687092,42.37,77332.69,16.4,-0.28158,0.0001,26.54364]
[1779110687744,42.37,77332.69,16.4,-0.28158,0.0001,26.54364]
[1779110688066,42.37,77332.69,16.4,-0.28158,0.0001,26.54364]
[1779110688453,42.37,77328.14,16.4,-0.28204,0.0001,26.56307]
[1779110688738,42.37,77328.14,16.4,-0.28204,0.0001,26.56307]
[1779110695047,42.38,77323.44,16.4,-0.28252,0.0001,26.58324]
[1779110697207,42.38,77330.24,16.4,-0.28183,0.0001,26.55438]
[1779110697358,42.38,77330.24,16.4,-0.28183,0.0001,26.55438]
[1779110699807,42.38,77332.78,16.4,-0.28158,0.0001,26.54365]
[1779110700296,42.38,77335.49,16.4,-0.28131,0.0001,26.53214]
[1779110700339,42.38,77335.49,16.4,-0.28131,0.0001,26.53214]
[1779110700425,42.38,77335.49,16.4,-0.28131,0.0001,26.53214]
[1779110700721,42.38,77335.49,16.4,-0.28131,0.0001,26.53214]
[1779110700801,42.38,77324.77,16.4,-0.28239,0.0001,26.57783]
[1779110702809,42.38,77321.13,16.4,-0.28276,0.0001,26.59335]
[1779110702863,42.38,77321.13,16.4,-0.28276,0.0001,26.59335]
[1779110703067,42.38,77311.57,16.4,-0.28374,0.0001,26.63389]
[1779110703608,42.38,77311.57,16.4,-0.28374,0.0001,26.63389]
[1779110704068,42.38,77311.57,16.4,-0.28374,0.0001,26.63389]
[1779110704160,42.38,77303.86,16.4,-0.28452,0.0001,26.66644]
[1779110707820,42.38,77294.91,16.4,-0.28543,0.0001,26.70385]
[1779110708785,42.38,77294.91,16.4,-0.28543,0.0001,26.70385]
[1779110709457,42.38,77293.58,16.4,-0.28556,0.0001,26.70934]
[1779110714869,42.37,77296.4,16.4,-0.28526,0.0001,26.69694]
[1779110718330,42.37,77295.5,16.4,-0.28535,0.0001,26.70048]
[1779110718330,42.37,77295.5,16.4,-0.28535,0.0001,26.70048]
[1779110718899,42.37,77293.06,16.4,-0.2856,0.0001,26.7109]
[1779110720329,42.37,77289.96,16.4,-0.28592,0.0001,26.72405]
[1779110720463,42.37,77289.96,16.4,-0.28592,0.0001,26.72405]
[1779110720493,42.37,77289.96,16.4,-0.28592,0.0001,26.72405]
[1779110720878,42.37,77289.96,16.4,-0.28592,0.0001,26.72405]
[1779110720963,42.37,77273.04,16.4,-0.28765,0.0001,26.79486]
[1779110721582,42.37,77273.04,16.4,-0.28765,0.0001,26.79486]
[1779110721845,42.37,77273.04,16.4,-0.28765,0.0001,26.79486]
[1779110721997,42.37,77273.04,16.4,-0.28765,0.0001,26.79486]
[1779110722314,42.37,77271.23,16.4,-0.28784,0.0001,26.80249]
[1779110727962,42.38,77264.29,16.4,-0.28856,0.0001,26.83162]
[1779110729224,42.38,77265.13,16.4,-0.28847,0.0001,26.82818]
[1779110730950,42.38,77265.5,16.4,-0.28844,0.0001,26.82668]
[1779110731074,42.38,77265.5,16.4,-0.28844,0.0001,26.82668]
[1779110737025,42.38,77274.42,16.4,-0.28752,0.0001,26.78684]
[1779110741519,42.38,77276.18,16.4,-0.28734,0.0001,26.77985]
[1779110741861,42.38,77276.18,16.4,-0.28734,0.0001,26.77985]
[1779110742409,42.38,77277.42,16.4,-0.28722,0.0001,26.77477]
[1779110742489,42.38,77277.42,16.4,-0.28722,0.0001,26.77477]
[1779110742494,42.38,77277.42,16.4,-0.28722,0.0001,26.77477]
[1779110743545,42.38,77282.59,16.4,-0.28669,0.0001,26.75329]
[1779110744378,42.38,77288.06,16.4,-0.28614,0.0001,26.73053]
[1779110748904,42.38,77278.59,16.4,-0.28712,0.0001,26.77057]
[1779110748905,42.38,77278.59,16.4,-0.28712,0.0001,26.77057]
[1779110748920,42.38,77278.59,16.4,-0.28712,0.0001,26.77057]
[1779110749016,42.38,77278.59,16.4,-0.28712,0.0001,26.77057]
[1779110749077,42.38,77278.59,16.4,-0.28712,0.0001,26.77057]
[1779110749107,42.38,77278.59,16.4,-0.28712,0.0001,26.77057]
[1779110749382,42.39,77274.07,16.4,-0.28758,0.0001,26.7895]
[1779110751606,42.39,77269.07,16.4,-0.2881,0.0001,26.81043]
[1779110753645,42.39,77269.17,16.4,-0.28809,0.0001,26.81013]
[1779110753682,42.39,77269.17,16.4,-0.28809,0.0001,26.81013]
[1779110754073,42.39,77269.17,16.4,-0.28809,0.0001,26.81013]
[1779110759180,42.39,77272.91,16.4,-0.28771,0.0001,26.79497]
[1779110764216,42.39,77271.34,16.4,-0.28788,0.0001,26.80184]
[1779110769251,42.39,77268.06,16.4,-0.28822,0.0001,26.81574]
[1779110773365,42.39,77267.77,16.4,-0.28826,0.0001,26.81709]
[1779110778808,42.39,77269.13,16.4,-0.28812,0.0001,26.81168]
[1779110778920,42.39,77269.13,16.4,-0.28812,0.0001,26.81168]
[1779110783538,42.4,77263.6,16.4,-0.2887,0.0001,26.83485]
[1779110784441,42.4,77263.3,16.4,-0.28873,0.0001,26.83612]
[1779110784966,42.4,77263.3,16.4,-0.28873,0.0001,26.83612]
[1779110786946,42.4,77261.53,16.4,-0.28891,0.0001,26.84351]
[1779110787009,42.4,77250.57,16.4,-0.29004,0.0001,26.88881]
[1779110789339,42.4,77250.85,16.4,-0.29001,0.0001,26.88763]
[1779110790128,42.4,77250.85,16.4,-0.29001,0.0001,26.88763]
[1779110795436,42.4,77246.33,16.4,-0.29045,0.0001,26.90288]
[1779110797040,42.4,77246.33,16.4,-0.29045,0.0001,26.90288]
[1779110797052,42.4,77246.33,16.4,-0.29045,0.0001,26.90288]
[1779110797395,42.39,77246.14,16.4,-0.29047,0.0001,26.90359]
[1779110797590,42.39,77246.14,16.4,-0.29047,0.0001,26.90359]
[1779110797669,42.39,77246.14,16.4,-0.29047,0.0001,26.90359]
[1779110797741,42.39,77246.14,16.4,-0.29047,0.0001,26.90359]
[1779110798220,42.39,77246.14,16.4,-0.29047,0.0001,26.90359]
[1779110798304,42.39,77251.16,16.4,-0.28995,0.0001,26.88292]
[1779110798896,42.39,77251.16,16.4,-0.28995,0.0001,26.88292]
[1779110799056,42.39,77251.16,16.4,-0.28995,0.0001,26.88292]
[1779110799122,42.39,77251.16,16.4,-0.28995,0.0001,26.88292]
[1779110799237,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110799465,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110799511,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110799571,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110799625,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110799942,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110799978,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110800030,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110800037,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110800139,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110800163,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110800223,42.39,77263.96,16.4,-0.28864,0.0001,26.82997]
[1779110800191,42.39,77278.22,16.4,-0.28718,0.0001,26.77075]
[1779110800380,42.39,77278.22,16.4,-0.28718,0.0001,26.77075]
[1779110800427,42.39,77278.22,16.4,-0.28718,0.0001,26.77075]
[1779110800566,42.39,77278.22,16.4,-0.28718,0.0001,26.77075]
[1779110800750,42.39,77278.22,16.4,-0.28718,0.0001,26.77075]
[1779110800866,42.39,77278.22,16.4,-0.28718,0.0001,26.77075]
[1779110800939,42.39,77278.22,16.4,-0.28718,0.0001,26.77075]
[1779110801225,42.4,77294.73,16.4,-0.28549,0.0001,26.70181]
[1779110801541,42.4,77294.73,16.4,-0.28549,0.0001,26.70181]
[1779110801991,42.4,77306.86,16.4,-0.28426,0.0001,26.65083]
[1779110803064,42.4,77306.86,16.4,-0.28426,0.0001,26.65083]
[1779110807383,42.4,77302.65,16.4,-0.28469,0.0001,26.66887]
[1779110807421,42.4,77302.65,16.4,-0.28469,0.0001,26.66887]
[1779110807464,42.4,77302.65,16.4,-0.28469,0.0001,26.66887]
[1779110807513,42.4,77302.65,16.4,-0.28469,0.0001,26.66887]
[1779110807536,42.4,77299.01,16.4,-0.28507,0.0001,26.68425]
[1779110808584,42.4,77299.01,16.4,-0.28507,0.0001,26.68425]
[1779110814581,42.4,77292.84,16.4,-0.28572,0.0001,26.71133]
[1779110819434,42.41,77292.92,16.4,-0.28573,0.0001,26.71159]
[1779110820034,42.41,77292.92,16.4,-0.28573,0.0001,26.71159]
[1779110821796,42.41,77295.96,16.4,-0.28542,0.0001,26.69913]
[1779110822365,42.41,77298.07,16.4,-0.28521,0.0001,26.69042]
[1779110827021,42.41,77300.23,16.4,-0.28501,0.0001,26.68203]
[1779110829106,42.41,77301.71,16.4,-0.28486,0.0001,26.67616]
[1779110829142,42.41,77301.71,16.4,-0.28486,0.0001,26.67616]
[1779110829287,42.42,77305.77,16.4,-0.28446,0.0001,26.65944]
[1779110829958,42.42,77305.77,16.4,-0.28446,0.0001,26.65944]
[1779110830096,42.42,77305.77,16.4,-0.28446,0.0001,26.65944]
[1779110834298,42.42,77313.06,16.4,-0.28374,0.0001,26.62955]
[1779110839756,42.43,77312.41,16.4,-0.28383,0.0001,26.63367]
[1779110842407,42.43,77310.37,16.4,-0.28405,0.0001,26.64273]
[1779110842777,42.43,77310.3,16.4,-0.28406,0.0001,26.64325]
[1779110843854,42.43,77310.3,16.4,-0.28406,0.0001,26.64325]
[1779110849826,42.44,77312.55,16.4,-0.28386,0.0001,26.63501]
[1779110850397,42.44,77312.55,16.4,-0.28386,0.0001,26.63501]
[1779110850403,42.44,77312.55,16.4,-0.28386,0.0001,26.63501]
[1779110850441,42.44,77312.55,16.4,-0.28386,0.0001,26.63501]
[1779110850833,42.44,77311.3,16.4,-0.28399,0.0001,26.64046]
[1779110851868,42.44,77311.3,16.4,-0.28399,0.0001,26.64046]
[1779110851897,42.44,77300.46,16.4,-0.28508,0.0001,26.68309]
[1779110856875,42.45,77290.68,16.4,-0.2861,0.0001,26.72489]
[1779110859896,42.45,77290.79,16.4,-0.28609,0.0001,26.72468]
[1779110860969,42.45,77290.13,16.4,-0.28617,0.0001,26.72769]
[1779110861208,42.45,77290.13,16.4,-0.28617,0.0001,26.72769]
[1779110861214,42.45,77290.13,16.4,-0.28617,0.0001,26.72769]
[1779110865381,42.45,77284.44,16.4,-0.28676,0.0001,26.75199]
[1779110867823,42.45,77282.04,16.4,-0.28701,0.0001,26.76219]
[1779110867851,42.45,77282.04,16.4,-0.28701,0.0001,26.76219]
[1779110868021,42.45,77282.04,16.4,-0.28701,0.0001,26.76219]
[1779110868100,42.45,77282.04,16.4,-0.28701,0.0001,26.76219]
[1779110868175,42.45,77282.04,16.4,-0.28701,0.0001,26.76219]
[1779110869966,42.45,77262.99,16.4,-0.28896,0.0001,26.84143]
[1779110870481,42.45,77262.99,16.4,-0.28896,0.0001,26.84143]
[1779110876008,42.45,77264.92,16.4,-0.28877,0.0001,26.83352]
[1779110877397,42.45,77264.86,16.4,-0.28877,0.0001,26.83379]
[1779110880438,42.45,77259.48,16.4,-0.28933,0.0001,26.85605]
[1779110883036,42.45,77261.73,16.4,-0.2891,0.0001,26.84676]
[1779110883432,42.45,77255.9,16.4,-0.28969,0.0001,26.87081]
[1779110883452,42.45,77255.9,16.4,-0.28969,0.0001,26.87081]
[1779110886080,42.45,77245.49,16.4,-0.29076,0.0001,26.91351]
[1779110889911,42.45,77243.13,16.4,-0.291,0.0001,26.923]
[1779110890552,42.45,77242.73,16.4,-0.29104,0.0001,26.92457]
[1779110890559,42.45,77242.73,16.4,-0.29104,0.0001,26.92457]
[1779110892116,42.45,77240.96,16.4,-0.29122,0.0001,26.93175]
[1779110895542,42.45,77241.04,16.4,-0.2912,0.0001,26.93106]
[1779110895570,42.45,77241.04,16.4,-0.2912,0.0001,26.93106]
[1779110896151,42.45,77240.69,16.4,-0.29124,0.0001,26.93254]
[1779110897842,42.45,77241.92,16.4,-0.29111,0.0001,26.92756]
[1779110903201,42.45,77243.34,16.4,-0.29098,0.0001,26.92211]
[1779110903805,42.45,77243.34,16.4,-0.29098,0.0001,26.92211]
[1779110904208,42.45,77242.58,16.4,-0.29106,0.0001,26.92528]
[1779110908016,42.45,77244.83,16.4,-0.29082,0.0001,26.91586]
[1779110913271,42.45,77254.18,16.4,-0.28984,0.0001,26.87404]
[1779110918306,42.45,77254.2,16.4,-0.28983,0.0001,26.87385]
[1779110920188,42.45,77253.76,16.4,-0.28988,0.0001,26.87564]
[1779110925355,42.45,77253.63,16.4,-0.28989,0.0001,26.87602]
[1779110930390,42.45,77249.53,16.4,-0.29031,0.0001,26.89273]
[1779110935425,42.45,77246.12,16.4,-0.29065,0.0001,26.90654]
[1779110940460,42.45,77247.28,16.4,-0.29053,0.0001,26.90154]
[1779110945495,42.44,77251.35,16.4,-0.2901,0.0001,26.8846]
[1779110950530,42.44,77250.48,16.4,-0.29019,0.0001,26.88801]
[1779110955565,42.44,77248.65,16.4,-0.29037,0.0001,26.89535]
[1779110957047,42.44,77248.65,16.4,-0.29037,0.0001,26.89535]
[1779110957225,42.44,77248.65,16.4,-0.29037,0.0001,26.89535]
[1779110957268,42.44,77248.65,16.4,-0.29037,0.0001,26.89535]
[1779110957337,42.44,77248.65,16.4,-0.29037,0.0001,26.89535]
[1779110957580,42.44,77248.57,16.4,-0.29038,0.0001,26.8956]
[1779110959593,42.44,77239.43,16.4,-0.29133,0.0001,26.93338]
[1779110964628,42.45,77239.92,16.4,-0.29129,0.0001,26.93195]
[1779110966335,42.45,77239.92,16.4,-0.29129,0.0001,26.93195]
[1779110971677,42.45,77238.46,16.4,-0.29144,0.0001,26.93555]
[1779110977721,42.45,77238.52,16.4,-0.29145,0.0001,26.93595]
[1779110978598,42.45,77238.52,16.4,-0.29145,0.0001,26.93595]
[1779110983763,42.46,77237.93,16.4,-0.29153,0.0001,26.939]
[1779110988798,42.46,77232.28,16.4,-0.29212,0.0001,26.96256]
[1779110993833,42.46,77231.1,16.4,-0.29225,0.0001,26.96777]
[1779110995822,42.46,77231.16,16.4,-0.29225,0.0001,26.9676]
[1779110998204,42.46,77228.65,16.4,-0.29251,0.0001,26.97797]
[1779111000435,42.47,77228.17,16.4,-0.29256,0.0001,26.98007]
[1779111000628,42.47,77228.49,16.4,-0.29253,0.0001,26.97882]
[1779111000729,42.47,77228.49,16.4,-0.29253,0.0001,26.97882]
[1779111000729,42.47,77228.49,16.4,-0.29253,0.0001,26.97882]
[1779111000877,42.47,77228.49,16.4,-0.29253,0.0001,26.97882]
[1779111000912,42.47,77228.49,16.4,-0.29253,0.0001,26.97882]
[1779111000987,42.47,77228.49,16.4,-0.29253,0.0001,26.97882]
[1779111001002,42.47,77228.49,16.4,-0.29253,0.0001,26.97882]
[1779111001040,42.47,77228.49,16.4,-0.29253,0.0001,26.97882]
[1779111001154,42.47,77228.49,16.4,-0.29253,0.0001,26.97882]
[1779111001374,42.47,77216.07,16.4,-0.29381,0.0001,27.02929]
[1779111001951,42.47,77216.07,16.4,-0.29381,0.0001,27.02929]
[1779111002077,42.47,77216.07,16.4,-0.29381,0.0001,27.02929]
[1779111002084,42.47,77216.07,16.4,-0.29381,0.0001,27.02929]
[1779111002424,42.47,77216.07,16.4,-0.29381,0.0001,27.02929]
[1779111002453,42.47,77189.26,16.4,-0.29659,0.0001,27.13729]
[1779111002498,42.47,77189.26,16.4,-0.29659,0.0001,27.13729]
[1779111002696,42.47,77189.26,16.4,-0.29659,0.0001,27.13729]
[1779111002854,42.47,77189.26,16.4,-0.29659,0.0001,27.13729]
[1779111003190,42.47,77189.26,16.4,-0.29659,0.0001,27.13729]
[1779111003302,42.47,77189.26,16.4,-0.29659,0.0001,27.13729]
[1779111003507,42.47,77168.66,16.4,-0.29874,0.0001,27.21968]
[1779111003597,42.47,77168.66,16.4,-0.29874,0.0001,27.21968]
[1779111003683,42.47,77168.66,16.4,-0.29874,0.0001,27.21968]
[1779111003823,42.47,77168.66,16.4,-0.29874,0.0001,27.21968]
[1779111004155,42.47,77168.66,16.4,-0.29874,0.0001,27.21968]
[1779111004296,42.47,77145.02,16.4,-0.30122,0.0001,27.31295]
[1779111004583,42.47,77145.02,16.4,-0.30122,0.0001,27.31295]
[1779111004806,42.47,77145.02,16.4,-0.30122,0.0001,27.31295]
[1779111005780,42.47,77145.02,16.4,-0.30122,0.0001,27.31295]
[1779111005937,42.47,77145.02,16.4,-0.30122,0.0001,27.31295]
[1779111006249,42.47,77134.49,16.4,-0.30232,0.0001,27.35427]
[1779111006660,42.47,77134.49,16.4,-0.30232,0.0001,27.35427]
[1779111008589,42.47,77129.42,16.4,-0.30286,0.0001,27.37412]
[1779111008832,42.47,77129.42,16.4,-0.30286,0.0001,27.37412]
[1779111009102,42.47,77129.42,16.4,-0.30286,0.0001,27.37412]
[1779111009165,42.47,77129.42,16.4,-0.30286,0.0001,27.37412]
[1779111009476,42.47,77129.42,16.4,-0.30286,0.0001,27.37412]
[1779111009219,42.47,77134.69,16.4,-0.30231,0.0001,27.35368]
[1779111010036,42.47,77134.69,16.4,-0.30231,0.0001,27.35368]
[1779111010101,42.47,77134.69,16.4,-0.30231,0.0001,27.35368]
[1779111010207,42.47,77141.05,16.4,-0.30163,0.0001,27.32844]
[1779111010751,42.47,77141.05,16.4,-0.30163,0.0001,27.32844]
[1779111011100,42.47,77141.05,16.4,-0.30163,0.0001,27.32844]
[1779111011226,42.47,77141.05,16.4,-0.30163,0.0001,27.32844]
[1779111011311,42.47,77141.05,16.4,-0.30163,0.0001,27.32844]
[1779111011348,42.47,77141.05,16.4,-0.30163,0.0001,27.32844]
[1779111011372,42.47,77141.05,16.4,-0.30163,0.0001,27.32844]
[1779111011531,42.47,77141.87,16.4,-0.30154,0.0001,27.32524]
[1779111011585,42.47,77141.87,16.4,-0.30154,0.0001,27.32524]
[1779111011753,42.47,77141.87,16.4,-0.30154,0.0001,27.32524]
[1779111011808,42.47,77141.87,16.4,-0.30154,0.0001,27.32524]
[1779111012010,42.47,77141.87,16.4,-0.30154,0.0001,27.32524]
[1779111012143,42.47,77141.87,16.4,-0.30154,0.0001,27.32524]
[1779111012219,42.47,77156.23,16.4,-0.30004,0.0001,27.26889]
[1779111012545,42.47,77156.23,16.4,-0.30004,0.0001,27.26889]
[1779111012805,42.47,77156.23,16.4,-0.30004,0.0001,27.26889]
[1779111012944,42.47,77156.23,16.4,-0.30004,0.0001,27.26889]
[1779111013029,42.47,77156.23,16.4,-0.30004,0.0001,27.26889]
[1779111013495,42.47,77156.23,16.4,-0.30004,0.0001,27.26889]
[1779111013531,42.47,77149.91,16.4,-0.3007,0.0001,27.29377]
[1779111013711,42.47,77149.91,16.4,-0.3007,0.0001,27.29377]
[1779111013776,42.47,77149.91,16.4,-0.3007,0.0001,27.29377]
[1779111014433,42.47,77149.91,16.4,-0.3007,0.0001,27.29377]
[1779111014443,42.47,77137.45,16.4,-0.30201,0.0001,27.34264]
[1779111014734,42.47,77137.45,16.4,-0.30201,0.0001,27.34264]
[1779111015848,42.47,77137.45,16.4,-0.30201,0.0001,27.34264]
[1779111021295,42.47,77129.09,16.4,-0.30289,0.0001,27.37529]
[1779111024087,42.47,77127.64,16.4,-0.30304,0.0001,27.38089]
[1779111026123,42.47,77132.63,16.4,-0.30252,0.0001,27.36143]
[1779111026827,42.47,77139.66,16.4,-0.30178,0.0001,27.33397]
[1779111026832,42.47,77139.66,16.4,-0.30178,0.0001,27.33397]
[1779111026875,42.47,77139.66,16.4,-0.30178,0.0001,27.33397]
[1779111028266,42.47,77140.25,16.4,-0.30172,0.0001,27.33167]
[1779111028305,42.47,77154.85,16.4,-0.30019,0.0001,27.27442]
[1779111028842,42.47,77154.85,16.4,-0.30019,0.0001,27.27442]
[1779111028890,42.47,77154.85,16.4,-0.30019,0.0001,27.27442]
[1779111029268,42.47,77154.85,16.4,-0.30019,0.0001,27.27442]
[1779111029923,42.47,77150.89,16.4,-0.30061,0.0001,27.29004]
[1779111030299,42.47,77150.89,16.4,-0.30061,0.0001,27.29004]
[1779111031035,42.47,77146.57,16.4,-0.30106,0.0001,27.30707]
[1779111031092,42.47,77146.57,16.4,-0.30106,0.0001,27.30707]
[1779111031136,42.47,77146.57,16.4,-0.30106,0.0001,27.30707]
[1779111031217,42.47,77146.57,16.4,-0.30106,0.0001,27.30707]
[1779111031304,42.47,77146.57,16.4,-0.30106,0.0001,27.30707]
[1779111031405,42.47,77146.57,16.4,-0.30106,0.0001,27.30707]
[1779111031476,42.47,77136.83,16.4,-0.30206,0.0001,27.34209]
[1779111032117,42.47,77136.83,16.4,-0.30206,0.0001,27.34209]
[1779111032222,42.47,77118.92,16.4,-0.30394,0.00011,27.4117]
[1779111033664,42.49,77119.15,16.4,-0.30398,0.00011,27.41341]
[1779111037239,42.49,77122.53,16.4,-0.30362,0.0001,27.40018]
[1779111037267,42.49,77122.53,16.4,-0.30362,0.0001,27.40018]
[1779111037297,42.49,77122.53,16.4,-0.30362,0.0001,27.40018]
[1779111037354,42.49,77122.53,16.4,-0.30362,0.0001,27.40018]
[1779111037374,42.49,77123.15,16.4,-0.30356,0.0001,27.39773]
[1779111038181,42.49,77123.15,16.4,-0.30356,0.0001,27.39773]
[1779111038317,42.49,77123.15,16.4,-0.30356,0.0001,27.39773]
[1779111039098,42.49,77119.56,16.4,-0.30394,0.00011,27.41181]
[1779111039142,42.49,77119.56,16.4,-0.30394,0.00011,27.41181]
[1779111039217,42.49,77115.11,16.4,-0.30441,0.00011,27.42917]
[1779111039632,42.49,77115.11,16.4,-0.30441,0.00011,27.42917]
[1779111040123,42.49,77115.11,16.4,-0.30441,0.00011,27.42917]
[1779111042065,42.49,77119.4,16.4,-0.30396,0.00011,27.41247]
[1779111042477,42.49,77119.4,16.4,-0.30396,0.00011,27.41247]
[1779111042442,42.49,77130.57,16.4,-0.30278,0.0001,27.36909]
[1779111042664,42.49,77130.57,16.4,-0.30278,0.0001,27.36909]
[1779111042880,42.49,77130.57,16.4,-0.30278,0.0001,27.36909]
[1779111042916,42.49,77130.57,16.4,-0.30278,0.0001,27.36909]
[1779111043161,42.49,77130.57,16.4,-0.30278,0.0001,27.36909]
[1779111043206,42.49,77130.57,16.4,-0.30278,0.0001,27.36909]
[1779111043485,42.49,77130.57,16.4,-0.30278,0.0001,27.36909]
[1779111043307,42.49,77142.27,16.4,-0.30156,0.0001,27.32344]
[1779111043895,42.49,77142.27,16.4,-0.30156,0.0001,27.32344]
[1779111044073,42.49,77142.27,16.4,-0.30156,0.0001,27.32344]
[1779111044493,42.49,77142.27,16.4,-0.30156,0.0001,27.32344]
[1779111045103,42.49,77149.86,16.4,-0.30076,0.0001,27.29369]
[1779111048820,42.49,77151.21,16.4,-0.30063,0.0001,27.28858]
[1779111049790,42.49,77151.71,16.4,-0.30058,0.0001,27.28668]
[1779111049875,42.49,77151.71,16.4,-0.30058,0.0001,27.28668]
[1779111050069,42.49,77151.71,16.4,-0.30058,0.0001,27.28668]
[1779111050069,42.49,77151.71,16.4,-0.30058,0.0001,27.28668]
[1779111050085,42.49,77151.71,16.4,-0.30058,0.0001,27.28668]
[1779111050119,42.49,77151.71,16.4,-0.30058,0.0001,27.28668]
[1779111051264,42.49,77161.81,16.4,-0.29953,0.0001,27.24704]
[1779111052015,42.49,77161.81,16.4,-0.29953,0.0001,27.24704]
[1779111052497,42.49,77161.81,16.4,-0.29953,0.0001,27.24704]
[1779111052696,42.49,77163.99,16.4,-0.2993,0.0001,27.23853]
[1779111053559,42.49,77164.4,16.4,-0.29926,0.0001,27.23701]
[1779111054027,42.49,77164.4,16.4,-0.29926,0.0001,27.23701]
[1779111056364,42.49,77175.88,16.4,-0.29807,0.0001,27.19178]
[1779111057252,42.49,77173.75,16.4,-0.2983,0.0001,27.20038]
[1779111058701,42.5,77169.68,16.4,-0.29873,0.0001,27.21679]
[1779111059040,42.5,77169.68,16.4,-0.29873,0.0001,27.21679]
[1779111059421,42.5,77169.68,16.4,-0.29873,0.0001,27.21679]
[1779111059516,42.5,77181.31,16.4,-0.29752,0.0001,27.17075]
[1779111060024,42.5,77181.31,16.4,-0.29752,0.0001,27.17075]
[1779111060322,42.5,77181.31,16.4,-0.29752,0.0001,27.17075]
[1779111060349,42.5,77181.31,16.4,-0.29752,0.0001,27.17075]
[1779111060359,42.5,77181.31,16.4,-0.29752,0.0001,27.17075]
[1779111060452,42.5,77181.31,16.4,-0.29752,0.0001,27.17075]
[1779111060474,42.5,77181.31,16.4,-0.29752,0.0001,27.17075]
[1779111060538,42.5,77193.83,16.4,-0.29625,0.0001,27.12203]
[1779111060580,42.5,77193.83,16.4,-0.29625,0.0001,27.12203]
[1779111061186,42.5,77193.83,16.4,-0.29625,0.0001,27.12203]
[1779111061375,42.5,77209.13,16.4,-0.29467,0.0001,27.06059]
[1779111061762,42.5,77209.13,16.4,-0.29467,0.0001,27.06059]
[1779111061824,42.5,77209.13,16.4,-0.29467,0.0001,27.06059]
[1779111061844,42.5,77209.13,16.4,-0.29467,0.0001,27.06059]
[1779111061957,42.5,77209.13,16.4,-0.29467,0.0001,27.06059]
[1779111062439,42.5,77209.13,16.4,-0.29467,0.0001,27.06059]
[1779111062451,42.5,77213.32,16.4,-0.29423,0.0001,27.04367]
[1779111063808,42.5,77213.37,16.4,-0.29423,0.0001,27.04337]
[1779111064171,42.5,77213.37,16.4,-0.29423,0.0001,27.04337]
[1779111064256,42.5,77213.37,16.4,-0.29423,0.0001,27.04337]
[1779111064425,42.5,77213.37,16.4,-0.29423,0.0001,27.04337]
[1779111064484,42.5,77230.37,16.4,-0.29247,0.0001,26.9744]
[1779111064642,42.5,77230.37,16.4,-0.29247,0.0001,26.9744]
[1779111065167,42.5,77230.37,16.4,-0.29247,0.0001,26.9744]
[1779111065524,42.5,77230.37,16.4,-0.29247,0.0001,26.9744]
[1779111066151,42.5,77227.31,16.4,-0.29278,0.0001,26.98677]
[1779111067484,42.5,77226.74,16.4,-0.29284,0.0001,26.98905]
[1779111067945,42.5,77221.12,16.4,-0.29342,0.0001,27.01181]
[1779111069967,42.5,77221.91,16.4,-0.29333,0.0001,27.00842]
[1779111072131,42.5,77226.62,16.4,-0.29284,0.0001,26.98914]
[1779111074377,42.5,77230.73,16.4,-0.29242,0.0001,26.97232]
[1779111076664,42.5,77222.86,16.4,-0.29323,0.0001,27.0041]
[1779111076774,42.5,77222.86,16.4,-0.29323,0.0001,27.0041]
[1779111077950,42.5,77219.39,16.4,-0.29358,0.0001,27.0182]
[1779111079928,42.5,77210.81,16.4,-0.29447,0.0001,27.05291]
[1779111080136,42.5,77210.81,16.4,-0.29447,0.0001,27.05291]
[1779111080597,42.5,77210.81,16.4,-0.29447,0.0001,27.05291]
[1779111088172,42.5,77207.49,16.4,-0.29482,0.0001,27.06635]
[1779111088174,42.5,77207.49,16.4,-0.29482,0.0001,27.06635]
[1779111088611,42.5,77207.49,16.4,-0.29482,0.0001,27.06635]
[1779111088716,42.5,77206.31,16.4,-0.29494,0.0001,27.07113]
[1779111088758,42.5,77206.31,16.4,-0.29494,0.0001,27.07113]
[1779111089134,42.5,77206.31,16.4,-0.29494,0.0001,27.07113]
[1779111089163,42.5,77206.31,16.4,-0.29494,0.0001,27.07113]
[1779111089314,42.5,77206.31,16.4,-0.29494,0.0001,27.07113]
[1779111089346,42.5,77206.31,16.4,-0.29494,0.0001,27.07113]
[1779111089784,42.5,77202.31,16.4,-0.29535,0.0001,27.08725]
[1779111094563,42.5,77201.27,16.4,-0.29545,0.0001,27.0883]
[1779111095376,42.5,77200.79,16.4,-0.2955,0.0001,27.09024]
[1779111095738,42.5,77200.82,16.4,-0.29549,0.0001,27.09013]
[1779111095784,42.5,77200.82,16.4,-0.29549,0.0001,27.09013]
[1779111095883,42.5,77200.82,16.4,-0.29549,0.0001,27.09013]
[1779111096210,42.5,77200.82,16.4,-0.29549,0.0001,27.09013]
[1779111096221,42.5,77200.82,16.4,-0.29549,0.0001,27.09013]
[1779111096558,42.5,77200.82,16.4,-0.29549,0.0001,27.09013]
[1779111096641,42.5,77196.93,16.4,-0.2959,0.0001,27.10574]
[1779111096859,42.5,77196.93,16.4,-0.2959,0.0001,27.10574]
[1779111096932,42.5,77196.93,16.4,-0.2959,0.0001,27.10574]
[1779111097052,42.5,77196.93,16.4,-0.2959,0.0001,27.10574]
[1779111097272,42.5,77196.93,16.4,-0.2959,0.0001,27.10574]
[1779111097329,42.5,77196.93,16.4,-0.2959,0.0001,27.10574]
[1779111097613,42.5,77178.95,16.4,-0.29777,0.0001,27.17775]
[1779111097979,42.5,77178.95,16.4,-0.29777,0.0001,27.17775]
[1779111098043,42.5,77178.95,16.4,-0.29777,0.0001,27.17775]
[1779111098275,42.5,77178.95,16.4,-0.29777,0.0001,27.17775]
[1779111098620,42.5,77168.05,16.4,-0.29891,0.0001,27.22114]
[1779111098705,42.5,77168.05,16.4,-0.29891,0.0001,27.22114]
[1779111100329,42.5,77163.9,16.4,-0.29934,0.0001,27.23754]
[1779111102033,42.5,77160.79,16.4,-0.29967,0.0001,27.25004]
[1779111102736,42.5,77160.14,16.4,-0.29974,0.0001,27.2527]
[1779111102827,42.5,77160.14,16.4,-0.29974,0.0001,27.2527]
[1779111102879,42.5,77160.14,16.4,-0.29974,0.0001,27.2527]
[1779111102908,42.5,77160.14,16.4,-0.29974,0.0001,27.2527]
[1779111102934,42.5,77160.14,16.4,-0.29974,0.0001,27.2527]
[1779111102997,42.5,77160.14,16.4,-0.29974,0.0001,27.2527]
[1779111103066,42.5,77160.14,16.4,-0.29974,0.0001,27.2527]
[1779111103240,42.5,77160.14,16.4,-0.29974,0.0001,27.2527]
[1779111103515,42.5,77160.14,16.4,-0.29974,0.0001,27.2527]
[1779111104612,42.5,77156.49,16.4,-0.30012,0.0001,27.26725]
[1779111103904,42.5,77142.52,16.4,-0.30158,0.0001,27.32203]
[1779111104662,42.5,77142.52,16.4,-0.30158,0.0001,27.32203]
[1779111104879,42.5,77142.52,16.4,-0.30158,0.0001,27.32203]
[1779111105028,42.5,77142.52,16.4,-0.30158,0.0001,27.32203]
[1779111105113,42.51,77133.15,16.4,-0.30257,0.0001,27.35865]
[1779111107631,42.51,77140.16,16.4,-0.30183,0.0001,27.33136]
[1779111108275,42.51,77140.16,16.4,-0.30183,0.0001,27.33136]
[1779111108373,42.51,77140.16,16.4,-0.30183,0.0001,27.33136]
[1779111108405,42.51,77140.16,16.4,-0.30183,0.0001,27.33136]
[1779111108747,42.51,77143.66,16.4,-0.30147,0.0001,27.31769]
[1779111109125,42.51,77143.66,16.4,-0.30147,0.0001,27.31769]
[1779111110339,42.51,77152.35,16.4,-0.30056,0.0001,27.28364]
[1779111111520,42.51,77156.12,16.4,-0.30017,0.0001,27.26898]
[1779111112418,42.51,77158.41,16.4,-0.29993,0.0001,27.26002]
[1779111112756,42.51,77157.89,16.4,-0.29999,0.0001,27.26214]
[1779111113448,42.51,77157.89,16.4,-0.29999,0.0001,27.26214]
[1779111114274,42.51,77150.44,16.4,-0.30077,0.0001,27.29149]
[1779111114381,42.51,77150.44,16.4,-0.30077,0.0001,27.29149]
[1779111114878,42.51,77144.42,16.4,-0.3014,0.0001,27.31515]
[1779111114926,42.51,77144.42,16.4,-0.3014,0.0001,27.31515]
[1779111115612,42.51,77144.42,16.4,-0.3014,0.0001,27.31515]
[1779111115629,42.51,77133.35,16.4,-0.30256,0.0001,27.35838]
[1779111115879,42.51,77133.35,16.4,-0.30256,0.0001,27.35838]
[1779111115933,42.51,77133.35,16.4,-0.30256,0.0001,27.35838]
[1779111115986,42.51,77133.35,16.4,-0.30256,0.0001,27.35838]
[1779111116204,42.51,77133.35,16.4,-0.30256,0.0001,27.35838]
[1779111117026,42.51,77139.62,16.4,-0.3019,0.0001,27.33398]
[1779111118041,42.51,77140.94,16.4,-0.30176,0.0001,27.32882]
[1779111120878,42.51,77142.66,16.4,-0.30158,0.0001,27.32211]
[1779111121878,42.51,77140.88,16.4,-0.30177,0.0001,27.32909]
[1779111122878,42.51,77137.34,16.4,-0.30214,0.0001,27.34292]
[1779111123931,42.51,77135.62,16.4,-0.30232,0.0001,27.34965]
[1779111123954,42.51,77135.62,16.4,-0.30232,0.0001,27.34965]
[1779111126559,42.51,77133.67,16.4,-0.30253,0.0001,27.35725]
[1779111126797,42.51,77132.09,16.4,-0.30269,0.0001,27.36337]
[1779111126812,42.51,77132.09,16.4,-0.30269,0.0001,27.36337]
[1779111126866,42.51,77132.09,16.4,-0.30269,0.0001,27.36337]
[1779111126956,42.51,77132.09,16.4,-0.30269,0.0001,27.36337]
[1779111127179,42.51,77132.09,16.4,-0.30269,0.0001,27.36337]
[1779111127212,42.51,77132.09,16.4,-0.30269,0.0001,27.36337]
[1779111127458,42.51,77132.09,16.4,-0.30269,0.0001,27.36337]
[1779111127909,42.51,77139.65,16.4,-0.3019,0.0001,27.33379]
[1779111127941,42.51,77150.77,16.4,-0.30073,0.0001,27.29028]
[1779111129378,42.51,77150.77,16.4,-0.30073,0.0001,27.29028]
[1779111129519,42.51,77150.77,16.4,-0.30073,0.0001,27.29028]
[1779111130413,42.51,77150.95,16.4,-0.30071,0.0001,27.28941]
[1779111130971,42.51,77148.24,16.4,-0.301,0.0001,27.30008]
[1779111131172,42.51,77148.24,16.4,-0.301,0.0001,27.30008]
[1779111131792,42.51,77143.75,16.4,-0.30147,0.0001,27.31771]
[1779111131799,42.51,77143.75,16.4,-0.30147,0.0001,27.31771]
[1779111131834,42.51,77143.75,16.4,-0.30147,0.0001,27.31771]
[1779111131919,42.51,77143.75,16.4,-0.30147,0.0001,27.31771]
[1779111132142,42.51,77143.75,16.4,-0.30147,0.0001,27.31771]
[1779111132150,42.51,77143.75,16.4,-0.30147,0.0001,27.31771]
[1779111132191,42.51,77143.75,16.4,-0.30147,0.0001,27.31771]
[1779111132279,42.51,77143.75,16.4,-0.30147,0.0001,27.31771]
[1779111132612,42.51,77143.75,16.4,-0.30147,0.0001,27.31771]
[1779111132887,42.51,77149.87,16.4,-0.30083,0.0001,27.29374]
[1779111132889,42.51,77149.87,16.4,-0.30083,0.0001,27.29374]
[1779111132896,42.51,77149.87,16.4,-0.30083,0.0001,27.29374]
[1779111134335,42.51,77157.91,16.4,-0.29999,0.0001,27.26218]
[1779111134556,42.51,77157.91,16.4,-0.29999,0.0001,27.26218]
[1779111134623,42.51,77168.77,16.4,-0.29886,0.0001,27.21963]
[1779111134941,42.51,77168.77,16.4,-0.29886,0.0001,27.21963]
[1779111139190,42.51,77166.78,16.4,-0.29908,0.0001,27.2278]
[1779111140736,42.51,77169.29,16.4,-0.29882,0.0001,27.21811]
[1779111140878,42.51,77169.29,16.4,-0.29882,0.0001,27.21811]
[1779111141747,42.51,77165.33,16.4,-0.29924,0.0001,27.23387]
[1779111142129,42.51,77165.33,16.4,-0.29924,0.0001,27.23387]
[1779111142210,42.51,77165.33,16.4,-0.29924,0.0001,27.23387]
[1779111142269,42.51,77165.33,16.4,-0.29924,0.0001,27.23387]
[1779111142406,42.51,77165.33,16.4,-0.29924,0.0001,27.23387]
[1779111142412,42.51,77165.33,16.4,-0.29924,0.0001,27.23387]
[1779111142474,42.51,77165.33,16.4,-0.29924,0.0001,27.23387]
[1779111142550,42.51,77165.33,16.4,-0.29924,0.0001,27.23387]
[1779111142650,42.52,77153.65,16.4,-0.30046,0.0001,27.28011]
[1779111143058,42.52,77153.65,16.4,-0.30046,0.0001,27.28011]
[1779111143193,42.52,77153.65,16.4,-0.30046,0.0001,27.28011]
[1779111143277,42.52,77153.65,16.4,-0.30046,0.0001,27.28011]
[1779111143323,42.52,77153.65,16.4,-0.30046,0.0001,27.28011]
[1779111143330,42.52,77153.65,16.4,-0.30046,0.0001,27.28011]
[1779111143389,42.52,77153.65,16.4,-0.30046,0.0001,27.28011]
[1779111143436,42.52,77153.65,16.4,-0.30046,0.0001,27.28011]
[1779111143490,42.52,77126.54,16.4,-0.30332,0.0001,27.38685]
[1779111144418,42.52,77126.54,16.4,-0.30332,0.0001,27.38685]
[1779111144631,42.52,77126.54,16.4,-0.30332,0.0001,27.38685]
[1779111144458,42.52,77115.12,16.4,-0.30452,0.00011,27.43095]
[1779111146487,42.52,77115.12,16.4,-0.30452,0.00011,27.43095]
[1779111146516,42.52,77115.12,16.4,-0.30452,0.00011,27.43095]
[1779111148874,42.52,77114.76,16.4,-0.30455,0.00011,27.43214]
[1779111148905,42.52,77114.76,16.4,-0.30455,0.00011,27.43214]
[1779111149017,42.52,77115.41,16.4,-0.30448,0.00011,27.42956]
[1779111150194,42.52,77115.41,16.4,-0.30448,0.00011,27.42956]
[1779111150243,42.52,77115.41,16.4,-0.30448,0.00011,27.42956]
[1779111150353,42.52,77115.41,16.4,-0.30448,0.00011,27.42956]
[1779111150507,42.52,77115.41,16.4,-0.30448,0.00011,27.42956]
[1779111150527,42.52,77115.41,16.4,-0.30448,0.00011,27.42956]
[1779111150653,42.52,77115.41,16.4,-0.30448,0.00011,27.42956]
[1779111150671,42.52,77115.41,16.4,-0.30448,0.00011,27.42956]
[1779111150651,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111150741,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111150931,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111150960,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111151032,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111151046,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111151223,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111151342,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111151407,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111151426,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111151594,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111151598,42.52,77105.92,16.4,-0.30548,0.00011,27.46621]
[1779111151624,42.52,77088.22,16.4,-0.30734,0.00011,27.53104]
[1779111151794,42.52,77088.22,16.4,-0.30734,0.00011,27.53104]
[1779111151820,42.52,77088.22,16.4,-0.30734,0.00011,27.53104]
[1779111151857,42.52,77088.22,16.4,-0.30734,0.00011,27.53104]
[1779111152350,42.52,77088.22,16.4,-0.30734,0.00011,27.53104]
[1779111152586,42.52,77088.22,16.4,-0.30734,0.00011,27.53104]
[1779111152728,42.52,77062.23,16.4,-0.31009,0.00011,27.62925]
[1779111152785,42.52,77062.23,16.4,-0.31009,0.00011,27.62925]
[1779111152872,42.52,77062.23,16.4,-0.31009,0.00011,27.62925]
[1779111153601,42.52,77062.23,16.4,-0.31009,0.00011,27.62925]
[1779111153877,42.53,77055.09,16.4,-0.31086,0.00011,27.65654]
[1779111154615,42.53,77048.77,16.4,-0.31154,0.00011,27.68029]
[1779111154798,42.53,77048.77,16.4,-0.31154,0.00011,27.68029]
[1779111155495,42.53,77048.77,16.4,-0.31154,0.00011,27.68029]
[1779111155520,42.53,77048.77,16.4,-0.31154,0.00011,27.68029]
[1779111156321,42.53,77050.68,16.4,-0.31134,0.00011,27.67327]
[1779111156730,42.53,77055.24,16.4,-0.31085,0.00011,27.65635]
[1779111157103,42.53,77055.24,16.4,-0.31085,0.00011,27.65635]
[1779111157255,42.53,77055.24,16.4,-0.31085,0.00011,27.65635]
[1779111157325,42.53,77055.24,16.4,-0.31085,0.00011,27.65635]
[1779111157326,42.53,77055.24,16.4,-0.31085,0.00011,27.65635]
[1779111157334,42.53,77055.24,16.4,-0.31085,0.00011,27.65635]
[1779111157419,42.54,77064.48,16.4,-0.3099,0.00011,27.62286]
[1779111158684,42.54,77064.48,16.4,-0.3099,0.00011,27.62286]
[1779111159567,42.54,77064.48,16.4,-0.3099,0.00011,27.62286]
[1779111159613,42.54,77064.48,16.4,-0.3099,0.00011,27.62286]
[1779111159631,42.54,77073.78,16.4,-0.30893,0.00011,27.5884]
[1779111161595,42.54,77073.78,16.4,-0.30893,0.00011,27.5884]
[1779111161713,42.54,77085.65,16.4,-0.30768,0.00011,27.54343]
[1779111163503,42.54,77091.75,16.4,-0.30704,0.00011,27.52024]
[1779111164126,42.54,77091.93,16.4,-0.30702,0.00011,27.51959]
[1779111165761,42.54,77092.01,16.4,-0.30701,0.00011,27.51933]
[1779111165802,42.54,77092.01,16.4,-0.30701,0.00011,27.51933]
[1779111165847,42.54,77092.01,16.4,-0.30701,0.00011,27.51933]
[1779111167160,42.54,77091.65,16.4,-0.30705,0.00011,27.52075]
[1779111167402,42.54,77091.65,16.4,-0.30705,0.00011,27.52075]
[1779111167688,42.54,77091.65,16.4,-0.30705,0.00011,27.52075]
[1779111167480,42.54,77082.3,16.4,-0.30804,0.00011,27.55636]
[1779111169128,42.54,77083.13,16.4,-0.30795,0.00011,27.55324]
[1779111172382,42.54,77092.28,16.4,-0.30699,0.00011,27.51859]
[1779111174952,42.54,77095.62,16.4,-0.30664,0.00011,27.5059]
[1779111175088,42.54,77095.62,16.4,-0.30664,0.00011,27.5059]
[1779111175234,42.54,77095.62,16.4,-0.30664,0.00011,27.5059]
[1779111175437,42.54,77095.62,16.4,-0.30664,0.00011,27.5059]
[1779111175442,42.54,77095.62,16.4,-0.30664,0.00011,27.5059]
[1779111175460,42.54,77095.62,16.4,-0.30664,0.00011,27.5059]
[1779111175709,42.54,77108.33,16.4,-0.30531,0.00011,27.45751]
[1779111175881,42.54,77108.33,16.4,-0.30531,0.00011,27.45751]
[1779111175942,42.54,77108.33,16.4,-0.30531,0.00011,27.45751]
[1779111175992,42.54,77108.33,16.4,-0.30531,0.00011,27.45751]
[1779111176028,42.54,77108.33,16.4,-0.30531,0.00011,27.45751]
[1779111176526,42.54,77108.33,16.4,-0.30531,0.00011,27.45751]
[1779111176550,42.54,77108.33,16.4,-0.30531,0.00011,27.45751]
[1779111176606,42.54,77108.33,16.4,-0.30531,0.00011,27.45751]
[1779111176636,42.54,77108.33,16.4,-0.30531,0.00011,27.45751]
[1779111176660,42.54,77125.6,16.4,-0.30346,0.0001,27.3896]
[1779111176869,42.54,77125.6,16.4,-0.30346,0.0001,27.3896]
[1779111176882,42.54,77125.6,16.4,-0.30346,0.0001,27.3896]
[1779111176942,42.54,77125.6,16.4,-0.30346,0.0001,27.3896]
[1779111176988,42.54,77125.6,16.4,-0.30346,0.0001,27.3896]
[1779111177019,42.54,77125.6,16.4,-0.30346,0.0001,27.3896]
[1779111177356,42.54,77125.6,16.4,-0.30346,0.0001,27.3896]
[1779111177650,42.54,77125.6,16.4,-0.30346,0.0001,27.3896]
[1779111178146,42.54,77132.79,16.4,-0.3027,0.0001,27.3616]
[1779111178827,42.54,77132.2,16.4,-0.30277,0.0001,27.36389]
[1779111179036,42.54,77132.2,16.4,-0.30277,0.0001,27.36389]
[1779111179236,42.53,77122.07,16.4,-0.30383,0.0001,27.4031]
[1779111179954,42.53,77122.07,16.4,-0.30383,0.0001,27.4031]
[1779111180341,42.53,77122.07,16.4,-0.30383,0.0001,27.4031]
[1779111182247,42.53,77116.07,16.4,-0.30445,0.00011,27.42617]
[1779111183122,42.53,77117.86,16.4,-0.30426,0.0001,27.41911]
[1779111183877,42.53,77117.86,16.4,-0.30426,0.0001,27.41911]
[1779111184129,42.53,77117.86,16.4,-0.30426,0.0001,27.41911]
[1779111185278,42.53,77132.08,16.4,-0.30277,0.0001,27.36391]
[1779111188345,42.53,77136.2,16.4,-0.30234,0.0001,27.34784]
[1779111188752,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111188926,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111188988,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111189075,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111189174,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111189351,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111189398,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111189444,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111189450,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111189517,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111189614,42.53,77131.32,16.4,-0.30285,0.0001,27.3668]
[1779111189688,42.53,77116.86,16.4,-0.30436,0.00011,27.42275]
[1779111190017,42.53,77116.86,16.4,-0.30436,0.00011,27.42275]
[1779111190380,42.53,77116.86,16.4,-0.30436,0.00011,27.42275]
[1779111190434,42.53,77099.99,16.4,-0.30614,0.00011,27.48753]
[1779111191498,42.53,77099.99,16.4,-0.30614,0.00011,27.48753]
[1779111191690,42.53,77099.99,16.4,-0.30614,0.00011,27.48753]
[1779111191984,42.53,77101.72,16.4,-0.30596,0.00011,27.481]
[1779111193001,42.53,77106.54,16.4,-0.30545,0.00011,27.46261]
[1779111193801,42.53,77109.18,16.4,-0.30518,0.00011,27.45256]
[1779111194093,42.53,77109.18,16.4,-0.30518,0.00011,27.45256]
[1779111194097,42.53,77109.18,16.4,-0.30518,0.00011,27.45256]
[1779111194278,42.53,77109.18,16.4,-0.30518,0.00011,27.45256]
[1779111194351,42.53,77109.18,16.4,-0.30518,0.00011,27.45256]
[1779111194452,42.53,77113.86,16.4,-0.30468,0.00011,27.43456]
[1779111195881,42.53,77113.86,16.4,-0.30468,0.00011,27.43446]
[1779111198428,42.53,77118.67,16.4,-0.30417,0.0001,27.41578]
[1779111200245,42.53,77119.04,16.4,-0.30413,0.0001,27.41421]
[1779111201481,42.53,77120.76,16.4,-0.30395,0.0001,27.4075]
[1779111202684,42.53,77128.02,16.4,-0.30319,0.0001,27.37934]
[1779111204507,42.53,77130.91,16.4,-0.30288,0.0001,27.36804]
[1779111204516,42.53,77130.91,16.4,-0.30288,0.0001,27.36804]
[1779111204529,42.53,77116.16,16.4,-0.30443,0.00011,27.42506]
[1779111204922,42.53,77116.16,16.4,-0.30443,0.00011,27.42506]
[1779111204935,42.53,77116.16,16.4,-0.30443,0.00011,27.42506]
[1779111205120,42.53,77116.16,16.4,-0.30443,0.00011,27.42506]
[1779111205473,42.53,77116.16,16.4,-0.30443,0.00011,27.42506]
[1779111205591,42.53,77106.94,16.4,-0.30539,0.00011,27.46049]
[1779111206072,42.53,77106.94,16.4,-0.30539,0.00011,27.46049]
[1779111206319,42.53,77106.94,16.4,-0.30539,0.00011,27.46049]
[1779111211697,42.53,77103.84,16.4,-0.30573,0.00011,27.47287]
[1779111211759,42.53,77099.53,16.4,-0.30617,0.00011,27.48634]
[1779111212458,42.53,77099.53,16.4,-0.30617,0.00011,27.48634]
[1779111213585,42.53,77091.87,16.4,-0.30698,0.00011,27.51565]
[1779111215111,42.53,77089.5,16.4,-0.30724,0.00011,27.52479]
[1779111216372,42.53,77095.61,16.4,-0.30659,0.00011,27.50155]
[1779111216655,42.53,77095.61,16.4,-0.30659,0.00011,27.50155]
[1779111216755,42.53,77107.77,16.4,-0.30531,0.00011,27.45508]
[1779111216958,42.53,77107.77,16.4,-0.30531,0.00011,27.45508]
[1779111217001,42.53,77107.77,16.4,-0.30531,0.00011,27.45508]
[1779111217273,42.53,77107.77,16.4,-0.30531,0.00011,27.45508]
[1779111217483,42.53,77107.77,16.4,-0.30531,0.00011,27.45508]
[1779111217540,42.53,77107.77,16.4,-0.30531,0.00011,27.45508]
[1779111217753,42.53,77116.46,16.4,-0.3044,0.00011,27.42153]
[1779111218572,42.53,77116.46,16.4,-0.3044,0.00011,27.42153]
[1779111218796,42.53,77120.18,16.4,-0.30401,0.0001,27.40709]
[1779111218855,42.53,77120.18,16.4,-0.30401,0.0001,27.40709]
[1779111220479,42.53,77124.26,16.4,-0.30358,0.0001,27.39125]
[1779111220534,42.53,77124.26,16.4,-0.30358,0.0001,27.39125]
[1779111220549,42.53,77124.26,16.4,-0.30358,0.0001,27.39125]
[1779111220624,42.53,77124.26,16.4,-0.30358,0.0001,27.39125]
[1779111220878,42.53,77127.06,16.4,-0.30328,0.0001,27.38036]
[1779111221271,42.53,77127.06,16.4,-0.30328,0.0001,27.38036]
[1779111221600,42.53,77127.06,16.4,-0.30328,0.0001,27.38036]
[1779111222283,42.53,77134.71,16.4,-0.30248,0.0001,27.35061]
[1779111222358,42.53,77134.71,16.4,-0.30248,0.0001,27.35061]
[1779111222365,42.53,77134.71,16.4,-0.30248,0.0001,27.35061]
[1779111222472,42.53,77134.71,16.4,-0.30248,0.0001,27.35061]
[1779111222495,42.53,77134.71,16.4,-0.30248,0.0001,27.35061]
[1779111222580,42.53,77134.71,16.4,-0.30248,0.0001,27.35061]
[1779111222755,42.53,77134.71,16.4,-0.30248,0.0001,27.35061]
[1779111222812,42.53,77128.52,16.4,-0.30313,0.0001,27.37464]
[1779111223020,42.53,77128.52,16.4,-0.30313,0.0001,27.37464]
[1779111223735,42.53,77128.52,16.4,-0.30313,0.0001,27.37464]
[1779111224088,42.53,77128.3,16.4,-0.30315,0.0001,27.37545]
[1779111226048,42.53,77124.0,16.4,-0.3036,0.0001,27.39201]
[1779111226367,42.53,77124.0,16.4,-0.3036,0.0001,27.39201]
[1779111228023,42.53,77118.84,16.4,-0.30414,0.0001,27.41185]
[1779111228488,42.53,77118.84,16.4,-0.30414,0.0001,27.41185]
[1779111230144,42.53,77110.79,16.4,-0.30498,0.00011,27.44271]
[1779111230194,42.53,77110.79,16.4,-0.30498,0.00011,27.44271]
[1779111231499,42.53,77109.56,16.4,-0.3051,0.00011,27.44735]
[1779111231507,42.53,77109.56,16.4,-0.3051,0.00011,27.44735]
[1779111231542,42.53,77109.56,16.4,-0.3051,0.00011,27.44735]
[1779111232111,42.53,77114.76,16.4,-0.30456,0.00011,27.42725]
[1779111232264,42.53,77114.76,16.4,-0.30456,0.00011,27.42725]
[1779111232518,42.53,77114.76,16.4,-0.30456,0.00011,27.42725]
[1779111232590,42.53,77114.76,16.4,-0.30456,0.00011,27.42725]
[1779111232639,42.53,77128.35,16.4,-0.30313,0.0001,27.37463]
[1779111233878,42.53,77128.4,16.4,-0.30312,0.0001,27.37437]
[1779111233886,42.53,77128.4,16.4,-0.30312,0.0001,27.37437]
[1779111233979,42.53,77128.4,16.4,-0.30312,0.0001,27.37437]
[1779111234161,42.53,77128.4,16.4,-0.30312,0.0001,27.37437]
[1779111234519,42.53,77128.4,16.4,-0.30312,0.0001,27.37437]
[1779111236790,42.53,77134.98,16.4,-0.30243,0.0001,27.34875]
[1779111236989,42.53,77141.48,16.4,-0.30175,0.0001,27.32343]
[1779111237050,42.53,77141.48,16.4,-0.30175,0.0001,27.32343]
[1779111240195,42.53,77147.43,16.4,-0.30113,0.0001,27.30023]
[1779111241109,42.53,77149.63,16.4,-0.3009,0.0001,27.29166]
[1779111243713,42.53,77161.59,16.4,-0.29966,0.0001,27.24477]
[1779111243863,42.53,77157.59,16.4,-0.30007,0.0001,27.2606]
[1779111244160,42.53,77157.59,16.4,-0.30007,0.0001,27.2606]
[1779111244861,42.53,77157.52,16.4,-0.30008,0.0001,27.26095]
[1779111244868,42.53,77157.52,16.4,-0.30008,0.0001,27.26095]
[1779111246437,42.53,77153.97,16.4,-0.30046,0.0001,27.27497]
[1779111247156,42.53,77156.33,16.4,-0.30021,0.0001,27.26575]
[1779111247164,42.53,77156.33,16.4,-0.30021,0.0001,27.26575]
[1779111248335,42.53,77155.83,16.4,-0.30026,0.0001,27.26778]
[1779111248494,42.53,77155.83,16.4,-0.30026,0.0001,27.26778]
[1779111248525,42.53,77155.83,16.4,-0.30026,0.0001,27.26778]
[1779111250756,42.53,77172.08,16.4,-0.29858,0.0001,27.20395]
[1779111251534,42.53,77172.08,16.4,-0.29858,0.0001,27.20395]
[1779111251577,42.53,77172.08,16.4,-0.29858,0.0001,27.20395]
[1779111251598,42.53,77172.08,16.4,-0.29858,0.0001,27.20395]
[1779111252302,42.53,77176.6,16.4,-0.29811,0.0001,27.18618]
[1779111253605,42.53,77177.61,16.4,-0.29801,0.0001,27.18231]
[1779111253730,42.53,77177.61,16.4,-0.29801,0.0001,27.18231]
[1779111254530,42.54,77185.4,16.4,-0.2972,0.0001,27.15149]
[1779111254707,42.54,77185.4,16.4,-0.2972,0.0001,27.15149]
[1779111256798,42.54,77176.03,16.4,-0.29819,0.0001,27.18924]
[1779111258815,42.54,77166.12,16.4,-0.29923,0.0001,27.22869]
[1779111260831,42.54,77165.69,16.4,-0.29927,0.0001,27.23051]
[1779111261129,42.54,77165.69,16.4,-0.29927,0.0001,27.23051]
[1779111262955,42.54,77158.44,16.4,-0.30003,0.0001,27.25926]
[1779111263090,42.54,77158.44,16.4,-0.30003,0.0001,27.25926]
[1779111264564,42.54,77153.5,16.4,-0.30055,0.0001,27.27875]
[1779111264620,42.54,77143.74,16.4,-0.30158,0.0001,27.31709]
[1779111267609,42.54,77141.28,16.4,-0.30183,0.0001,27.32671]
[1779111270607,42.54,77140.24,16.4,-0.30194,0.0001,27.33079]
[1779111270985,42.54,77139.68,16.4,-0.302,0.0001,27.33299]
[1779111271108,42.54,77139.68,16.4,-0.302,0.0001,27.33299]
[1779111271457,42.54,77139.68,16.4,-0.302,0.0001,27.33299]
[1779111271577,42.54,77139.68,16.4,-0.302,0.0001,27.33299]
[1779111271673,42.54,77139.68,16.4,-0.302,0.0001,27.33299]
[1779111271739,42.54,77139.68,16.4,-0.302,0.0001,27.33299]
[1779111271875,42.54,77131.57,16.4,-0.30283,0.0001,27.3614]
[1779111272025,42.54,77131.57,16.4,-0.30283,0.0001,27.3614]
[1779111272609,42.54,77131.57,16.4,-0.30283,0.0001,27.3614]
[1779111272624,42.54,77131.57,16.4,-0.30283,0.0001,27.3614]
[1779111272767,42.54,77131.57,16.4,-0.30283,0.0001,27.3614]
[1779111272816,42.54,77120.31,16.4,-0.30402,0.0001,27.405]
[1779111272844,42.54,77120.31,16.4,-0.30402,0.0001,27.405]
[1779111272945,42.54,77120.31,16.4,-0.30402,0.0001,27.405]
[1779111273013,42.54,77120.31,16.4,-0.30402,0.0001,27.405]
[1779111273038,42.54,77120.31,16.4,-0.30402,0.0001,27.405]
[1779111273353,42.54,77120.31,16.4,-0.30402,0.0001,27.405]
[1779111273574,42.54,77120.31,16.4,-0.30402,0.0001,27.405]
[1779111273672,42.54,77106.96,16.4,-0.30542,0.00011,27.45636]
[1779111276196,42.54,77101.14,16.4,-0.30603,0.00011,27.47859]
[1779111276244,42.54,77101.14,16.4,-0.30603,0.00011,27.47859]
[1779111276259,42.54,77101.14,16.4,-0.30603,0.00011,27.47859]
[1779111278955,42.54,77114.64,16.4,-0.3046,0.00011,27.42626]
[1779111282411,42.54,77113.67,16.4,-0.30469,0.00011,27.42982]
[1779111288026,42.53,77117.68,16.4,-0.30426,0.0001,27.41381]
[1779111293059,42.53,77118.11,16.4,-0.3042,0.0001,27.4118]
[1779111298164,42.53,77109.84,16.4,-0.30507,0.00011,27.44337]
[1779111298171,42.53,77109.84,16.4,-0.30507,0.00011,27.44337]
[1779111298175,42.53,77109.84,16.4,-0.30507,0.00011,27.44337]
[1779111298874,42.53,77109.81,16.4,-0.30507,0.00011,27.44339]
[1779111298916,42.53,77109.81,16.4,-0.30507,0.00011,27.44339]
[1779111299090,42.53,77109.81,16.4,-0.30507,0.00011,27.44339]
[1779111299151,42.53,77109.81,16.4,-0.30507,0.00011,27.44339]
[1779111299190,42.53,77109.81,16.4,-0.30507,0.00011,27.44339]
[1779111299501,42.53,77109.81,16.4,-0.30507,0.00011,27.44339]
[1779111299829,42.53,77109.81,16.4,-0.30507,0.00011,27.44339]
[1779111299590,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111299903,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111299965,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111300080,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111300276,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111300497,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111300540,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111300571,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111300691,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111300715,42.53,77099.4,16.4,-0.30616,0.00011,27.48311]
[1779111300800,42.53,77095.38,16.4,-0.30658,0.00011,27.49837]
[1779111300902,42.53,77095.38,16.4,-0.30658,0.00011,27.49837]
[1779111300966,42.53,77095.38,16.4,-0.30658,0.00011,27.49837]
[1779111303052,42.53,77084.9,16.4,-0.30769,0.00011,27.53835]
[1779111303709,42.53,77084.9,16.4,-0.30769,0.00011,27.53835]
[1779111303717,42.53,77084.9,16.4,-0.30769,0.00011,27.53835]
[1779111304532,42.53,77087.43,16.4,-0.30742,0.00011,27.52885]
[1779111304535,42.53,77087.43,16.4,-0.30742,0.00011,27.52885]
[1779111304610,42.53,77087.43,16.4,-0.30742,0.00011,27.52885]
[1779111304619,42.53,77087.43,16.4,-0.30742,0.00011,27.52885]
[1779111304629,42.53,77087.43,16.4,-0.30742,0.00011,27.52885]
[1779111304711,42.53,77088.8,16.4,-0.30728,0.00011,27.52367]
[1779111305022,42.53,77088.8,16.4,-0.30728,0.00011,27.52367]
[1779111305372,42.53,77088.8,16.4,-0.30728,0.00011,27.52367]
[1779111306061,42.53,77093.02,16.4,-0.30683,0.00011,27.50743]
[1779111307628,42.53,77093.02,16.4,-0.30683,0.00011,27.50743]
[1779111307657,42.53,77093.02,16.4,-0.30683,0.00011,27.50743]
[1779111309279,42.53,77098.16,16.4,-0.30628,0.00011,27.48748]
[1779111309417,42.53,77098.16,16.4,-0.30628,0.00011,27.48748]
[1779111309433,42.53,77098.16,16.4,-0.30628,0.00011,27.48748]
[1779111309465,42.53,77098.16,16.4,-0.30628,0.00011,27.48748]
[1779111309599,42.53,77098.16,16.4,-0.30628,0.00011,27.48748]
[1779111309738,42.52,77105.56,16.4,-0.30549,0.00011,27.45887]
[1779111310715,42.52,77105.56,16.4,-0.30549,0.00011,27.45887]
[1779111310792,42.52,77094.04,16.4,-0.3067,0.00011,27.5029]
[1779111312267,42.52,77094.04,16.4,-0.3067,0.00011,27.5029]
[1779111312522,42.52,77094.04,16.4,-0.3067,0.00011,27.5029]
[1779111312607,42.52,77090.36,16.4,-0.30709,0.00011,27.51674]
[1779111314381,42.52,77090.36,16.4,-0.30709,0.00011,27.51674]
[1779111318331,42.52,77102.75,16.4,-0.30577,0.00011,27.46878]
[1779111321319,42.52,77104.97,16.4,-0.30552,0.00011,27.4599]
[1779111322255,42.52,77106.65,16.4,-0.30534,0.00011,27.45334]
[1779111322271,42.52,77106.65,16.4,-0.30534,0.00011,27.45334]
[1779111322440,42.52,77106.65,16.4,-0.30534,0.00011,27.45334]
[1779111322444,42.52,77106.65,16.4,-0.30534,0.00011,27.45334]
[1779111322624,42.52,77106.65,16.4,-0.30534,0.00011,27.45334]
[1779111322655,42.52,77106.65,16.4,-0.30534,0.00011,27.45334]
[1779111322661,42.52,77117.27,16.4,-0.30422,0.00011,27.41234]
[1779111323117,42.52,77117.27,16.4,-0.30422,0.00011,27.41234]
[1779111324359,42.51,77117.27,16.4,-0.30422,0.00011,27.41222]
[1779111324362,42.51,77133.78,16.4,-0.30249,0.0001,27.34812]
[1779111324884,42.51,77133.78,16.4,-0.30249,0.0001,27.34812]
[1779111324993,42.51,77133.78,16.4,-0.30249,0.0001,27.34812]
[1779111325998,42.51,77133.7,16.4,-0.30249,0.0001,27.34837]
[1779111331329,42.51,77128.22,16.4,-0.30305,0.0001,27.36641]
[1779111333857,42.51,77128.73,16.4,-0.303,0.0001,27.36439]
[1779111333902,42.51,77130.58,16.4,-0.3028,0.0001,27.35718]
[1779111333996,42.51,77130.58,16.4,-0.3028,0.0001,27.35718]
[1779111334822,42.51,77130.58,16.4,-0.3028,0.0001,27.35718]
[1779111336025,42.51,77139.11,16.4,-0.30191,0.0001,27.32392]
[1779111336584,42.51,77139.11,16.4,-0.30191,0.0001,27.32392]
[1779111336642,42.51,77129.87,16.4,-0.30287,0.0001,27.35989]
[1779111341879,42.51,77126.98,16.4,-0.30318,0.0001,27.37107]
[1779111343568,42.51,77129.17,16.4,-0.30295,0.0001,27.3625]
[1779111343622,42.51,77138.86,16.4,-0.30193,0.0001,27.32473]
[1779111347913,42.51,77134.04,16.4,-0.30243,0.0001,27.34355]
[1779111351063,42.51,77131.12,16.4,-0.30274,0.0001,27.3549]
[1779111354893,42.51,77139.77,16.4,-0.30183,0.0001,27.32116]
[1779111354955,42.51,77139.9,16.4,-0.30182,0.0001,27.32065]
[1779111356122,42.51,77141.66,16.4,-0.30164,0.0001,27.3138]
[1779111357840,42.51,77144.07,16.4,-0.30138,0.0001,27.3044]
[1779111358546,42.51,77141.89,16.4,-0.30161,0.0001,27.31295]
[1779111359728,42.51,77140.08,16.4,-0.3018,0.0001,27.32006]
[1779111361692,42.51,77141.11,16.4,-0.3017,0.0001,27.31607]
[1779111361792,42.51,77125.52,16.4,-0.30333,0.0001,27.37676]
[1779111362817,42.51,77125.52,16.4,-0.30333,0.0001,27.37676]
[1779111363269,42.51,77123.53,16.4,-0.30354,0.0001,27.38446]
[1779111363362,42.51,77123.53,16.4,-0.30354,0.0001,27.38446]
[1779111363584,42.51,77123.53,16.4,-0.30354,0.0001,27.38446]
[1779111363918,42.51,77123.53,16.4,-0.30354,0.0001,27.38446]
[1779111363966,42.51,77118.78,16.4,-0.30404,0.00011,27.4028]
[1779111364316,42.51,77118.78,16.4,-0.30404,0.00011,27.4028]
[1779111364423,42.51,77118.78,16.4,-0.30404,0.00011,27.4028]
[1779111364590,42.51,77118.78,16.4,-0.30404,0.00011,27.4028]
[1779111364623,42.51,77118.78,16.4,-0.30404,0.00011,27.4028]
[1779111364801,42.51,77118.78,16.4,-0.30404,0.00011,27.4028]
[1779111364914,42.51,77108.71,16.4,-0.3051,0.00011,27.44168]
[1779111366111,42.51,77101.13,16.4,-0.3059,0.00011,27.47082]
[1779111366388,42.51,77101.13,16.4,-0.3059,0.00011,27.47082]
[1779111366394,42.51,77101.13,16.4,-0.3059,0.00011,27.47082]
[1779111366447,42.51,77101.13,16.4,-0.3059,0.00011,27.47082]
[1779111367588,42.51,77091.13,16.4,-0.30695,0.00011,27.50903]
[1779111368363,42.51,77091.13,16.4,-0.30695,0.00011,27.50903]
[1779111368585,42.51,77091.13,16.4,-0.30695,0.00011,27.50903]
[1779111368867,42.51,77080.05,16.4,-0.30812,0.00011,27.5511]
[1779111368983,42.51,77080.05,16.4,-0.30812,0.00011,27.5511]
[1779111370183,42.51,77079.88,16.4,-0.30814,0.00011,27.55167]
[1779111370500,42.51,77079.88,16.4,-0.30814,0.00011,27.55167]
[1779111370609,42.51,77073.45,16.4,-0.30882,0.00011,27.576]
[1779111370955,42.51,77073.45,16.4,-0.30882,0.00011,27.576]
[1779111371616,42.51,77064.68,16.4,-0.30975,0.00011,27.60947]
[1779111372062,42.51,77064.68,16.4,-0.30975,0.00011,27.60947]
[1779111372672,42.51,77064.68,16.4,-0.30975,0.00011,27.60947]
[1779111372903,42.51,77064.68,16.4,-0.30975,0.00011,27.60947]
[1779111372765,42.52,77053.6,16.4,-0.31093,0.00011,27.65119]
[1779111373018,42.52,77053.6,16.4,-0.31093,0.00011,27.65119]
[1779111373060,42.52,77053.6,16.4,-0.31093,0.00011,27.65119]
[1779111373721,42.52,77053.6,16.4,-0.31093,0.00011,27.65119]
[1779111374047,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374070,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374121,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374156,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374181,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374458,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374663,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374786,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374879,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374886,42.52,77047.84,16.4,-0.31155,0.00011,27.67284]
[1779111374864,42.52,77030.52,16.4,-0.3134,0.00011,27.73723]
[1779111375069,42.52,77030.52,16.4,-0.3134,0.00011,27.73723]
[1779111375641,42.52,77030.52,16.4,-0.3134,0.00011,27.73723]
[1779111375780,42.52,77030.52,16.4,-0.3134,0.00011,27.73723]
[1779111375929,42.52,77030.52,16.4,-0.3134,0.00011,27.73723]
[1779111375838,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376044,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376137,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376261,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376308,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376353,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376440,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376441,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376651,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376746,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376812,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376853,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376988,42.52,77019.2,16.4,-0.3146,0.00011,27.77897]
[1779111376896,42.52,76996.96,16.4,-0.31698,0.00011,27.86018]
[1779111377108,42.52,76996.96,16.4,-0.31698,0.00011,27.86018]
[1779111377185,42.52,76996.96,16.4,-0.31698,0.00011,27.86018]
[1779111377262,42.52,76996.96,16.4,-0.31698,0.00011,27.86018]
[1779111377316,42.52,76996.96,16.4,-0.31698,0.00011,27.86018]
[1779111377437,42.52,76996.96,16.4,-0.31698,0.00011,27.86018]
[1779111377619,42.52,76996.96,16.4,-0.31698,0.00011,27.86018]
[1779111377743,42.52,76996.96,16.4,-0.31698,0.00011,27.86018]
[1779111377805,42.52,76972.8,16.4,-0.31957,0.00011,27.94717]
[1779111378294,42.52,76972.8,16.4,-0.31957,0.00011,27.94717]
[1779111379362,42.52,76973.27,16.4,-0.31952,0.00011,27.94543]
[1779111379437,42.52,76973.27,16.4,-0.31952,0.00011,27.94543]
[1779111379650,42.52,76973.27,16.4,-0.31952,0.00011,27.94543]
[1779111379985,42.52,76970.74,16.4,-0.31979,0.00011,27.95435]
[1779111380301,42.52,76970.74,16.4,-0.31979,0.00011,27.95435]
[1779111380338,42.52,76970.74,16.4,-0.31979,0.00011,27.95435]
[1779111380379,42.52,76970.74,16.4,-0.31979,0.00011,27.95435]
[1779111380463,42.52,76970.74,16.4,-0.31979,0.00011,27.95435]
[1779111380797,42.52,76970.74,16.4,-0.31979,0.00011,27.95435]
[1779111380933,42.52,76969.37,16.4,-0.31993,0.00011,27.95911]
[1779111382018,42.52,76969.42,16.4,-0.31993,0.00011,27.95898]
[1779111382111,42.52,76969.42,16.4,-0.31993,0.00011,27.95898]
[1779111382745,42.52,76969.42,16.4,-0.31993,0.00011,27.95898]
[1779111384139,42.52,76966.4,16.4,-0.32026,0.00011,27.96983]
[1779111384159,42.52,76966.4,16.4,-0.32026,0.00011,27.96983]
[1779111384263,42.52,76966.4,16.4,-0.32026,0.00011,27.96983]
[1779111384662,42.52,76966.4,16.4,-0.32026,0.00011,27.96983]
[1779111384826,42.52,76966.4,16.4,-0.32026,0.00011,27.96983]
[1779111384885,42.52,76966.4,16.4,-0.32026,0.00011,27.96983]
[1779111384912,42.52,76978.96,16.4,-0.31891,0.00011,27.92492]
[1779111385072,42.52,76978.96,16.4,-0.31891,0.00011,27.92492]
[1779111385934,42.52,76978.96,16.4,-0.31891,0.00011,27.92492]
[1779111387169,42.52,76984.91,16.4,-0.31827,0.00011,27.90363]
[1779111387307,42.52,76984.91,16.4,-0.31827,0.00011,27.90363]
[1779111387879,42.52,76984.91,16.4,-0.31827,0.00011,27.90363]
[1779111388228,42.52,76990.38,16.4,-0.31769,0.00011,27.88392]
[1779111388255,42.52,76990.38,16.4,-0.31769,0.00011,27.88392]
[1779111388385,42.52,76990.38,16.4,-0.31769,0.00011,27.88392]
[1779111388437,42.52,76990.38,16.4,-0.31769,0.00011,27.88392]
[1779111388528,42.52,76990.38,16.4,-0.31769,0.00011,27.88392]
[1779111388758,42.52,76990.82,16.4,-0.31764,0.00011,27.88224]
[1779111389036,42.52,76990.82,16.4,-0.31764,0.00011,27.88224]
[1779111389383,42.52,76990.82,16.4,-0.31764,0.00011,27.88224]
[1779111389428,42.52,76990.82,16.4,-0.31764,0.00011,27.88224]
[1779111390858,42.52,76997.6,16.4,-0.31691,0.00011,27.85761]
[1779111390909,42.52,76997.6,16.4,-0.31691,0.00011,27.85761]
[1779111394533,42.51,76995.98,16.4,-0.31706,0.00011,27.86018]
[1779111395457,42.51,76998.19,16.4,-0.31682,0.00011,27.85211]
[1779111397215,42.51,77000.87,16.4,-0.31653,0.00011,27.84227]
[1779111397285,42.51,77000.87,16.4,-0.31653,0.00011,27.84227]
[1779111397372,42.51,77000.87,16.4,-0.31653,0.00011,27.84227]
[1779111397626,42.51,77000.87,16.4,-0.31653,0.00011,27.84227]
[1779111397639,42.51,77000.87,16.4,-0.31653,0.00011,27.84227]
[1779111397942,42.51,77000.87,16.4,-0.31653,0.00011,27.84227]
[1779111398315,42.51,77000.9,16.4,-0.31653,0.00011,27.84212]
[1779111398653,42.51,77000.9,16.4,-0.31653,0.00011,27.84212]
[1779111398659,42.51,77000.9,16.4,-0.31653,0.00011,27.84212]
[1779111398670,42.51,77000.9,16.4,-0.31653,0.00011,27.84212]
[1779111398693,42.51,77000.9,16.4,-0.31653,0.00011,27.84212]
[1779111398797,42.51,77000.9,16.4,-0.31653,0.00011,27.84212]
[1779111398824,42.51,77000.9,16.4,-0.31653,0.00011,27.84212]
[1779111398883,42.51,77000.9,16.4,-0.31653,0.00011,27.84212]
[1779111398875,42.51,76975.06,16.4,-0.3193,0.00011,27.93536]
[1779111399291,42.51,76975.06,16.4,-0.3193,0.00011,27.93536]
[1779111399733,42.51,76975.06,16.4,-0.3193,0.00011,27.93536]
[1779111399928,42.51,76954.95,16.4,-0.32146,0.00011,28.00694]
[1779111400224,42.51,76954.95,16.4,-0.32146,0.00011,28.00694]
[1779111400254,42.51,76954.95,16.4,-0.32146,0.00011,28.00694]
[1779111400574,42.51,76954.95,16.4,-0.32146,0.00011,28.00694]
[1779111400839,42.51,76954.95,16.4,-0.32146,0.00011,28.00694]
[1779111400931,42.51,76954.95,16.4,-0.32146,0.00011,28.00694]
[1779111400926,42.51,76938.52,16.4,-0.32324,0.00011,28.06511]
[1779111401068,42.51,76938.52,16.4,-0.32324,0.00011,28.06511]
[1779111401507,42.51,76938.52,16.4,-0.32324,0.00011,28.06511]
[1779111401687,42.51,76938.52,16.4,-0.32324,0.00011,28.06511]
[1779111402471,42.52,76938.4,16.4,-0.32326,0.00011,28.06571]
[1779111402503,42.52,76938.4,16.4,-0.32326,0.00011,28.06571]
[1779111402585,42.52,76938.4,16.4,-0.32326,0.00011,28.06571]
[1779111402859,42.52,76938.4,16.4,-0.32326,0.00011,28.06571]
[1779111402871,42.52,76938.4,16.4,-0.32326,0.00011,28.06571]
[1779111403562,42.52,76931.01,16.4,-0.32406,0.00011,28.09169]
[1779111403723,42.52,76931.01,16.4,-0.32406,0.00011,28.09169]
[1779111403914,42.52,76931.01,16.4,-0.32406,0.00011,28.09169]
[1779111404925,42.52,76930.61,16.4,-0.32411,0.00011,28.0932]
[1779111404977,42.52,76930.61,16.4,-0.32411,0.00011,28.0932]
[1779111405070,42.52,76923.31,16.4,-0.3249,0.00011,28.11873]
[1779111405091,42.52,76923.31,16.4,-0.3249,0.00011,28.11873]
[1779111405252,42.52,76923.31,16.4,-0.3249,0.00011,28.11873]
[1779111405680,42.52,76923.31,16.4,-0.3249,0.00011,28.11873]
[1779111405920,42.52,76923.31,16.4,-0.3249,0.00011,28.11873]
[1779111405936,42.52,76923.31,16.4,-0.3249,0.00011,28.11873]
[1779111406586,42.52,76922.36,16.4,-0.32501,0.00011,28.12212]
[1779111406910,42.52,76910.72,16.4,-0.32627,0.00011,28.16251]
[1779111407481,42.52,76910.72,16.4,-0.32627,0.00011,28.16251]
[1779111408083,42.52,76908.16,16.4,-0.32655,0.00011,28.17137]
[1779111408990,42.52,76910.28,16.4,-0.32632,0.00011,28.16409]
[1779111409103,42.52,76910.28,16.4,-0.32632,0.00011,28.16409]
[1779111409157,42.52,76910.28,16.4,-0.32632,0.00011,28.16409]
[1779111409856,42.52,76910.28,16.4,-0.32632,0.00011,28.16409]
[1779111410714,42.52,76913.77,16.4,-0.32594,0.00011,28.15207]
[1779111410766,42.52,76913.77,16.4,-0.32594,0.00011,28.15207]
[1779111410835,42.52,76913.77,16.4,-0.32594,0.00011,28.15207]
[1779111410927,42.52,76913.77,16.4,-0.32594,0.00011,28.15207]
[1779111410941,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111411136,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111411145,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111411200,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111411283,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111411388,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111411611,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111411626,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111411637,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111411894,42.52,76901.38,16.4,-0.32729,0.00011,28.19479]
[1779111412048,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412053,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412139,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412170,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412356,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412368,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412409,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412762,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412787,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412889,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111412963,42.52,76900.88,16.4,-0.32735,0.00011,28.19654]
[1779111413139,42.52,76892.97,16.4,-0.32821,0.00011,28.22362]
[1779111413647,42.52,76892.97,16.4,-0.32821,0.00011,28.22362]
[1779111413860,42.52,76892.97,16.4,-0.32821,0.00011,28.22362]
[1779111413961,42.52,76874.06,16.4,-0.33027,0.00011,28.28785]
[1779111414347,42.52,76874.06,16.4,-0.33027,0.00011,28.28785]
[1779111414358,42.52,76874.06,16.4,-0.33027,0.00011,28.28785]
[1779111414969,42.52,76851.72,16.4,-0.33271,0.00011,28.36277]
[1779111415465,42.52,76851.72,16.4,-0.33271,0.00011,28.36277]
[1779111415571,42.52,76851.72,16.4,-0.33271,0.00011,28.36277]
[1779111415975,42.52,76828.48,16.4,-0.33526,0.00011,28.43952]
[1779111416167,42.52,76828.48,16.4,-0.33526,0.00011,28.43952]
[1779111416995,42.52,76817.92,16.4,-0.33641,0.00011,28.47365]
[1779111417117,42.52,76817.92,16.4,-0.33641,0.00011,28.47365]
[1779111417217,42.52,76817.92,16.4,-0.33641,0.00011,28.47365]
[1779111417614,42.52,76817.92,16.4,-0.33641,0.00011,28.47365]
[1779111417838,42.52,76817.92,16.4,-0.33641,0.00011,28.47365]
[1779111417897,42.52,76817.92,16.4,-0.33641,0.00011,28.47365]
[1779111417989,42.53,76817.75,16.4,-0.33645,0.00011,28.47502]
[1779111418475,42.53,76817.75,16.4,-0.33645,0.00011,28.47502]
[1779111418644,42.53,76817.75,16.4,-0.33645,0.00011,28.47502]
[1779111418947,42.53,76817.75,16.4,-0.33645,0.00011,28.47502]
[1779111419285,42.53,76813.52,16.4,-0.33692,0.00011,28.48883]
[1779111419339,42.53,76813.52,16.4,-0.33692,0.00011,28.48883]
[1779111419414,42.53,76813.52,16.4,-0.33692,0.00011,28.48883]
[1779111419761,42.53,76813.52,16.4,-0.33692,0.00011,28.48883]
[1779111419779,42.53,76813.52,16.4,-0.33692,0.00011,28.48883]
[1779111419950,42.53,76813.52,16.4,-0.33692,0.00011,28.48883]
[1779111419977,42.53,76813.52,16.4,-0.33692,0.00011,28.48883]
[1779111419828,42.53,76812.76,16.4,-0.33701,0.00011,28.49137]
[1779111420371,42.53,76812.76,16.4,-0.33701,0.00011,28.49137]
[1779111420454,42.53,76812.76,16.4,-0.33701,0.00011,28.49137]
[1779111420534,42.53,76812.76,16.4,-0.33701,0.00011,28.49137]
[1779111421335,42.53,76815.74,16.4,-0.33668,0.00011,28.4817]
[1779111421653,42.53,76815.74,16.4,-0.33668,0.00011,28.4817]
[1779111421723,42.53,76834.97,16.4,-0.33458,0.00011,28.41933]
[1779111422166,42.53,76834.97,16.4,-0.33458,0.00011,28.41933]
[1779111422327,42.53,76834.97,16.4,-0.33458,0.00011,28.41933]
[1779111422593,42.53,76834.97,16.4,-0.33458,0.00011,28.41933]
[1779111422938,42.53,76834.97,16.4,-0.33458,0.00011,28.41933]
[1779111423001,42.53,76844.21,16.4,-0.33356,0.00011,28.38867]
[1779111423044,42.53,76844.21,16.4,-0.33356,0.00011,28.38867]
[1779111423568,42.53,76844.21,16.4,-0.33356,0.00011,28.38867]
[1779111423616,42.53,76844.21,16.4,-0.33356,0.00011,28.38867]
[1779111423962,42.53,76868.15,16.4,-0.33095,0.00011,28.3089]
[1779111424134,42.53,76868.15,16.4,-0.33095,0.00011,28.3089]
[1779111424184,42.53,76868.15,16.4,-0.33095,0.00011,28.3089]
[1779111424873,42.53,76868.15,16.4,-0.33095,0.00011,28.3089]
[1779111425017,42.53,76868.15,16.4,-0.33095,0.00011,28.3089]
[1779111425378,42.53,76874.68,16.4,-0.33023,0.00011,28.28692]
[1779111425496,42.53,76874.68,16.4,-0.33023,0.00011,28.28692]
[1779111425695,42.53,76874.68,16.4,-0.33023,0.00011,28.28692]
[1779111425724,42.53,76876.27,16.4,-0.33006,0.00011,28.28147]
[1779111426027,42.53,76876.27,16.4,-0.33006,0.00011,28.28147]
[1779111426069,42.53,76876.27,16.4,-0.33006,0.00011,28.28147]
[1779111426098,42.53,76877.82,16.4,-0.32989,0.00011,28.27623]
[1779111427741,42.53,76877.82,16.4,-0.32989,0.00011,28.27623]
[1779111427923,42.53,76877.82,16.4,-0.32989,0.00011,28.27623]
[1779111428095,42.53,76873.62,16.4,-0.33035,0.00011,28.29059]
[1779111428404,42.53,76873.62,16.4,-0.33035,0.00011,28.29059]
[1779111428636,42.53,76873.62,16.4,-0.33035,0.00011,28.29059]
[1779111429375,42.53,76876.88,16.4,-0.33,0.00011,28.27968]
[1779111430674,42.53,76870.0,16.4,-0.33075,0.00011,28.30287]
[1779111430735,42.53,76870.0,16.4,-0.33075,0.00011,28.30287]
[1779111430834,42.53,76870.0,16.4,-0.33075,0.00011,28.30287]
[1779111431644,42.53,76855.65,16.4,-0.33232,0.00011,28.35109]
[1779111432207,42.53,76855.65,16.4,-0.33232,0.00011,28.35109]
[1779111432248,42.53,76855.65,16.4,-0.33232,0.00011,28.35109]
[1779111432328,42.53,76855.65,16.4,-0.33232,0.00011,28.35109]
[1779111432421,42.54,76840.48,16.4,-0.33399,0.00011,28.40147]
[1779111434966,42.54,76838.82,16.4,-0.33417,0.00011,28.40703]
[1779111435029,42.54,76841.42,16.4,-0.33389,0.00011,28.39845]
[1779111435078,42.54,76841.42,16.4,-0.33389,0.00011,28.39845]
[1779111435279,42.54,76841.42,16.4,-0.33389,0.00011,28.39845]
[1779111435592,42.54,76841.42,16.4,-0.33389,0.00011,28.39845]
[1779111436018,42.54,76841.42,16.4,-0.33389,0.00011,28.39845]
[1779111436703,42.54,76845.73,16.4,-0.33341,0.00011,28.3842]
[1779111436774,42.54,76834.27,16.4,-0.33468,0.00011,28.42228]
[1779111437662,42.54,76834.27,16.4,-0.33468,0.00011,28.42228]
[1779111437935,42.54,76834.27,16.4,-0.33468,0.00011,28.42228]
[1779111438037,42.54,76831.99,16.4,-0.33493,0.00011,28.42978]
[1779111438134,42.54,76831.99,16.4,-0.33493,0.00011,28.42978]
[1779111438212,42.54,76840.82,16.4,-0.33396,0.00011,28.40072]
[1779111439392,42.54,76840.82,16.4,-0.33396,0.00011,28.40072]
[1779111439445,42.54,76840.82,16.4,-0.33396,0.00011,28.40072]
[1779111440227,42.54,76841.43,16.4,-0.3339,0.00011,28.39883]
[1779111440266,42.54,76841.43,16.4,-0.3339,0.00011,28.39883]
[1779111440411,42.54,76841.43,16.4,-0.3339,0.00011,28.39883]
[1779111440492,42.54,76841.43,16.4,-0.3339,0.00011,28.39883]
[1779111440658,42.54,76841.43,16.4,-0.3339,0.00011,28.39883]
[1779111440698,42.54,76841.43,16.4,-0.3339,0.00011,28.39883]
[1779111440783,42.54,76841.43,16.4,-0.3339,0.00011,28.39883]
[1779111440963,42.54,76842.71,16.4,-0.33376,0.00011,28.39487]
[1779111442401,42.54,76860.24,16.4,-0.33185,0.00011,28.33662]
[1779111445919,42.54,76855.55,16.4,-0.33236,0.00011,28.35228]
[1779111446020,42.54,76851.73,16.4,-0.33278,0.00011,28.36507]
[1779111446482,42.54,76851.73,16.4,-0.33278,0.00011,28.36507]
[1779111446839,42.54,76851.73,16.4,-0.33278,0.00011,28.36507]
[1779111447678,42.54,76849.48,16.4,-0.33303,0.00011,28.37256]
[1779111448025,42.54,76849.48,16.4,-0.33303,0.00011,28.37256]
[1779111447988,42.54,76835.84,16.4,-0.33453,0.00011,28.41779]
[1779111449344,42.54,76835.84,16.4,-0.33453,0.00011,28.41779]
[1779111450058,42.55,76839.58,16.4,-0.33412,0.00011,28.4056]
[1779111452283,42.55,76842.91,16.4,-0.33375,0.00011,28.3917]
[1779111453560,42.55,76836.31,16.4,-0.33447,0.00011,28.41355]
[1779111454200,42.55,76832.01,16.4,-0.33495,0.00011,28.42776]
[1779111454301,42.55,76832.01,16.4,-0.33495,0.00011,28.42776]
[1779111456371,42.55,76839.2,16.4,-0.33416,0.00011,28.40426]
[1779111456422,42.55,76852.83,16.4,-0.33267,0.00011,28.35922]
[1779111461892,42.56,76853.09,16.4,-0.33266,0.00011,28.35894]
[1779111462289,42.56,76847.8,16.4,-0.33324,0.00011,28.37662]
[1779111462291,42.56,76847.8,16.4,-0.33324,0.00011,28.37662]
[1779111464650,42.56,76854.65,16.4,-0.33249,0.00011,28.3539]
[1779111464702,42.56,76854.65,16.4,-0.33249,0.00011,28.3539]
[1779111464759,42.56,76854.65,16.4,-0.33249,0.00011,28.3539]
[1779111464795,42.56,76854.65,16.4,-0.33249,0.00011,28.3539]
[1779111466700,42.56,76858.07,16.4,-0.33212,0.00011,28.34256]
[1779111466800,42.56,76858.07,16.4,-0.33212,0.00011,28.34256]
[1779111467024,42.56,76858.07,16.4,-0.33212,0.00011,28.34256]
[1779111467055,42.56,76858.07,16.4,-0.33212,0.00011,28.34256]
[1779111466890,42.56,76839.68,16.4,-0.33414,0.00011,28.40377]
[1779111467395,42.56,76839.68,16.4,-0.33414,0.00011,28.40377]
[1779111467677,42.56,76839.68,16.4,-0.33414,0.00011,28.40377]
[1779111467886,42.56,76839.68,16.4,-0.33414,0.00011,28.40377]
[1779111468007,42.56,76839.68,16.4,-0.33414,0.00011,28.40377]
[1779111468121,42.56,76832.5,16.4,-0.33493,0.00011,28.42752]
[1779111468370,42.56,76832.5,16.4,-0.33493,0.00011,28.42752]
[1779111468393,42.56,76832.5,16.4,-0.33493,0.00011,28.42752]
[1779111469011,42.56,76832.5,16.4,-0.33493,0.00011,28.42752]
[1779111468982,42.56,76814.59,16.4,-0.3369,0.00011,28.48603]
[1779111469293,42.56,76814.59,16.4,-0.3369,0.00011,28.48603]
[1779111469446,42.56,76814.59,16.4,-0.3369,0.00011,28.48603]
[1779111469526,42.56,76805.06,16.4,-0.33795,0.00011,28.51681]
[1779111470369,42.56,76805.06,16.4,-0.33795,0.00011,28.51681]
[1779111470400,42.56,76805.06,16.4,-0.33795,0.00011,28.51681]
[1779111470568,42.56,76805.06,16.4,-0.33795,0.00011,28.51681]
[1779111470671,42.56,76805.06,16.4,-0.33795,0.00011,28.51681]
[1779111470748,42.56,76805.06,16.4,-0.33795,0.00011,28.51681]
[1779111470918,42.56,76805.06,16.4,-0.33795,0.00011,28.51681]
[1779111471008,42.57,76800.33,16.4,-0.33851,0.00011,28.53316]
[1779111471404,42.57,76800.33,16.4,-0.33851,0.00011,28.53316]
[1779111471613,42.57,76800.33,16.4,-0.33851,0.00011,28.53316]
[1779111471770,42.57,76800.33,16.4,-0.33851,0.00011,28.53316]
[1779111471807,42.57,76800.33,16.4,-0.33851,0.00011,28.53316]
[1779111471959,42.57,76781.23,16.4,-0.34062,0.00011,28.59405]
[1779111472202,42.57,76781.23,16.4,-0.34062,0.00011,28.59405]
[1779111472269,42.57,76781.23,16.4,-0.34062,0.00011,28.59405]
[1779111472593,42.57,76781.23,16.4,-0.34062,0.00011,28.59405]
[1779111473036,42.57,76781.23,16.4,-0.34062,0.00011,28.59405]
[1779111473084,42.57,76763.9,16.4,-0.34253,0.00011,28.64859]
[1779111473119,42.57,76763.9,16.4,-0.34253,0.00011,28.64859]
[1779111473990,42.57,76750.38,16.4,-0.34403,0.00011,28.69064]
[1779111475518,42.57,76746.47,16.4,-0.34446,0.00011,28.70271]
[1779111477426,42.57,76744.39,16.4,-0.3447,0.00011,28.70919]
[1779111478010,42.57,76744.39,16.4,-0.3447,0.00011,28.70919]
[1779111479306,42.57,76740.97,16.4,-0.34508,0.00011,28.71974]
[1779111479682,42.57,76740.97,16.4,-0.34508,0.00011,28.71974]
[1779111482862,42.57,76737.12,16.4,-0.34551,0.00011,28.73163]
[1779111482996,42.57,76737.12,16.4,-0.34551,0.00011,28.73163]
[1779111483069,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111483267,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111483337,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111483456,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111483485,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111483545,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111483813,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111483844,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111483877,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111483926,42.57,76724.72,16.4,-0.34689,0.00011,28.76949]
[1779111484210,42.57,76719.91,16.4,-0.34742,0.00011,28.78409]
[1779111484911,42.57,76719.91,16.4,-0.34742,0.00011,28.78409]
[1779111484959,42.58,76710.07,16.4,-0.34852,0.00011,28.81398]
[1779111485157,42.58,76710.07,16.4,-0.34852,0.00011,28.81398]
[1779111485778,42.58,76710.07,16.4,-0.34852,0.00011,28.81398]
[1779111485845,42.58,76710.07,16.4,-0.34852,0.00011,28.81398]
[1779111486786,42.58,76703.93,16.4,-0.34923,0.00011,28.833]
[1779111487047,42.58,76703.93,16.4,-0.34923,0.00011,28.833]
[1779111487124,42.59,76704.13,16.4,-0.34923,0.00011,28.833]
[1779111487182,42.59,76704.13,16.4,-0.34923,0.00011,28.833]
[1779111487298,42.59,76704.13,16.4,-0.34923,0.00011,28.833]
[1779111487487,42.59,76704.13,16.4,-0.34923,0.00011,28.833]
[1779111487533,42.59,76704.13,16.4,-0.34923,0.00011,28.833]
[1779111487637,42.59,76704.13,16.4,-0.34923,0.00011,28.833]
[1779111487716,42.59,76704.13,16.4,-0.34923,0.00011,28.833]
[1779111487884,42.59,76704.13,16.4,-0.34923,0.00011,28.833]
[1779111488218,42.6,76709.25,16.4,-0.34867,0.00011,28.81811]
[1779111488629,42.6,76709.25,16.4,-0.34867,0.00011,28.81811]
[1779111488968,42.6,76709.25,16.4,-0.34867,0.00011,28.81811]
[1779111489049,42.6,76727.06,16.4,-0.34669,0.00011,28.76429]
[1779111489301,42.6,76727.06,16.4,-0.34669,0.00011,28.76429]
[1779111489473,42.6,76727.06,16.4,-0.34669,0.00011,28.76429]
[1779111489583,42.6,76727.06,16.4,-0.34669,0.00011,28.76429]
[1779111489665,42.6,76727.06,16.4,-0.34669,0.00011,28.76429]
[1779111489918,42.6,76727.06,16.4,-0.34669,0.00011,28.76429]
[1779111490032,42.59,76760.08,16.4,-0.343,0.00011,28.66192]
[1779111490902,42.59,76774.87,16.4,-0.34136,0.00011,28.61558]
[1779111491259,42.59,76774.87,16.4,-0.34136,0.00011,28.61558]
[1779111491474,42.59,76774.87,16.4,-0.34136,0.00011,28.61558]
[1779111491972,42.59,76774.87,16.4,-0.34136,0.00011,28.61558]
[1779111491994,42.59,76774.87,16.4,-0.34136,0.00011,28.61558]
[1779111492009,42.59,76779.64,16.4,-0.34083,0.00011,28.60038]
[1779111492232,42.59,76779.64,16.4,-0.34083,0.00011,28.60038]
[1779111492853,42.59,76779.64,16.4,-0.34083,0.00011,28.60038]
[1779111492879,42.59,76779.64,16.4,-0.34083,0.00011,28.60038]
[1779111493000,42.59,76779.64,16.4,-0.34083,0.00011,28.60038]
[1779111493032,42.59,76779.64,16.4,-0.34083,0.00011,28.60038]
[1779111493112,42.59,76779.64,16.4,-0.34083,0.00011,28.60038]
[1779111493057,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111493220,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111493282,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111493345,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111494683,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111494685,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111494704,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111494727,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111494822,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111494877,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111494898,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111495043,42.59,76795.1,16.4,-0.33913,0.00011,28.55124]
[1779111495078,42.59,76825.58,16.4,-0.33578,0.00011,28.4529]
[1779111495924,42.59,76825.58,16.4,-0.33578,0.00011,28.4529]
[1779111495963,42.59,76833.85,16.4,-0.33487,0.00011,28.42587]
[1779111496210,42.59,76833.85,16.4,-0.33487,0.00011,28.42587]
[1779111497475,42.59,76833.85,16.4,-0.33487,0.00011,28.42585]
[1779111497509,42.59,76833.85,16.4,-0.33487,0.00011,28.42585]
[1779111497538,42.59,76833.85,16.4,-0.33487,0.00011,28.42585]
[1779111497588,42.59,76833.85,16.4,-0.33487,0.00011,28.42585]
[1779111497805,42.59,76833.85,16.4,-0.33487,0.00011,28.42585]
[1779111497869,42.59,76820.84,16.4,-0.3363,0.00011,28.46841]
[1779111498411,42.59,76820.84,16.4,-0.3363,0.00011,28.46841]
[1779111498489,42.59,76820.84,16.4,-0.3363,0.00011,28.46841]
[1779111498561,42.59,76820.84,16.4,-0.3363,0.00011,28.46841]
[1779111498585,42.59,76820.84,16.4,-0.3363,0.00011,28.46841]
[1779111498604,42.59,76820.84,16.4,-0.3363,0.00011,28.46841]
[1779111498835,42.59,76820.84,16.4,-0.3363,0.00011,28.46841]
[1779111498980,42.59,76820.84,16.4,-0.3363,0.00011,28.46841]
[1779111499456,42.59,76814.93,16.4,-0.33695,0.00011,28.48769]
[1779111499823,42.59,76814.93,16.4,-0.33695,0.00011,28.48769]
[1779111500106,42.59,76814.93,16.4,-0.33695,0.00011,28.48769]
[1779111500127,42.59,76814.93,16.4,-0.33695,0.00011,28.48769]
[1779111500183,42.59,76815.39,16.4,-0.3369,0.00011,28.4863]
[1779111500214,42.59,76815.39,16.4,-0.3369,0.00011,28.4863]
[1779111500759,42.59,76815.39,16.4,-0.3369,0.00011,28.4863]
[1779111502977,42.59,76817.84,16.4,-0.33664,0.00011,28.47856]
[1779111503279,42.59,76822.59,16.4,-0.33612,0.00011,28.46313]
[1779111503412,42.59,76822.59,16.4,-0.33612,0.00011,28.46313]
[1779111504750,42.59,76816.19,16.4,-0.33683,0.00011,28.48404]
[1779111505137,42.59,76816.19,16.4,-0.33683,0.00011,28.48404]
[1779111504955,42.59,76805.66,16.4,-0.33798,0.00011,28.51803]
[1779111506005,42.59,76805.66,16.4,-0.33798,0.00011,28.51803]
[1779111506137,42.59,76805.66,16.4,-0.33798,0.00011,28.51803]
[1779111506092,42.59,76791.49,16.4,-0.33955,0.00011,28.56346]
[1779111506422,42.59,76791.49,16.4,-0.33955,0.00011,28.56346]
[1779111507033,42.59,76802.84,16.4,-0.3383,0.00011,28.52724]
[1779111507492,42.59,76802.84,16.4,-0.3383,0.00011,28.52724]
[1779111507658,42.59,76802.84,16.4,-0.3383,0.00011,28.52724]
[1779111507713,42.59,76815.55,16.4,-0.3369,0.00011,28.48627]
[1779111509316,42.59,76816.28,16.4,-0.33682,0.00011,28.48393]
[1779111509327,42.59,76816.28,16.4,-0.33682,0.00011,28.48393]
[1779111509436,42.59,76816.28,16.4,-0.33682,0.00011,28.48393]
[1779111509450,42.59,76816.28,16.4,-0.33682,0.00011,28.48393]
[1779111510479,42.59,76816.28,16.4,-0.33682,0.00011,28.48393]
[1779111510964,42.59,76816.28,16.4,-0.33682,0.00011,28.48393]
[1779111511011,42.6,76831.15,16.4,-0.33518,0.00011,28.43261]
[1779111511242,42.6,76831.15,16.4,-0.33518,0.00011,28.43261]
[1779111511305,42.6,76831.15,16.4,-0.33518,0.00011,28.43261]
[1779111512038,42.6,76831.15,16.4,-0.33518,0.00011,28.43261]
[1779111512139,42.59,76840.28,16.4,-0.33418,0.00011,28.40259]
[1779111512507,42.59,76840.28,16.4,-0.33418,0.00011,28.40259]
[1779111513098,42.59,76840.28,16.4,-0.33418,0.00011,28.40259]
[1779111514414,42.6,76842.89,16.4,-0.33389,0.00011,28.39406]
[1779111515670,42.6,76838.68,16.4,-0.33436,0.00011,28.40799]
[1779111515703,42.6,76838.68,16.4,-0.33436,0.00011,28.40799]
[1779111515841,42.6,76838.68,16.4,-0.33436,0.00011,28.40799]
[1779111515891,42.6,76838.68,16.4,-0.33436,0.00011,28.40799]
[1779111516753,42.6,76839.7,16.4,-0.33425,0.00011,28.40463]
[1779111516783,42.6,76839.7,16.4,-0.33425,0.00011,28.40463]
[1779111517871,42.6,76840.87,16.4,-0.33412,0.00011,28.40078]
[1779111518049,42.6,76840.87,16.4,-0.33412,0.00011,28.40078]
[1779111519472,42.6,76849.99,16.4,-0.33312,0.00011,28.37071]
[1779111519500,42.6,76849.99,16.4,-0.33312,0.00011,28.37071]
[1779111519570,42.6,76849.99,16.4,-0.33312,0.00011,28.37071]
[1779111519583,42.6,76849.99,16.4,-0.33312,0.00011,28.37071]
[1779111519660,42.6,76849.99,16.4,-0.33312,0.00011,28.37071]
[1779111519904,42.6,76849.99,16.4,-0.33312,0.00011,28.37071]
[1779111519916,42.6,76859.92,16.4,-0.33204,0.00011,28.33772]
[1779111520223,42.6,76859.92,16.4,-0.33204,0.00011,28.33772]
[1779111520275,42.6,76859.92,16.4,-0.33204,0.00011,28.33772]
[1779111520516,42.6,76859.92,16.4,-0.33204,0.00011,28.33772]
[1779111520760,42.6,76859.92,16.4,-0.33204,0.00011,28.33772]
[1779111520842,42.59,76856.93,16.4,-0.33236,0.00011,28.34753]
[1779111521494,42.59,76856.93,16.4,-0.33236,0.00011,28.34753]
[1779111521591,42.59,76856.93,16.4,-0.33236,0.00011,28.34753]
[1779111521818,42.59,76856.93,16.4,-0.33236,0.00011,28.34753]
[1779111523100,42.6,76850.41,16.4,-0.33307,0.00011,28.36918]
[1779111523106,42.6,76850.41,16.4,-0.33307,0.00011,28.36918]
[1779111523391,42.6,76842.61,16.4,-0.33393,0.00011,28.39502]
[1779111525812,42.6,76843.62,16.4,-0.33382,0.00011,28.3917]
[1779111525884,42.6,76843.62,16.4,-0.33382,0.00011,28.3917]
[1779111526027,42.6,76843.62,16.4,-0.33382,0.00011,28.3917]
[1779111526068,42.6,76843.62,16.4,-0.33382,0.00011,28.3917]
[1779111526163,42.6,76843.62,16.4,-0.33382,0.00011,28.3917]
[1779111526178,42.6,76843.62,16.4,-0.33382,0.00011,28.3917]
[1779111526137,42.6,76849.58,16.4,-0.33316,0.00011,28.37199]
[1779111526631,42.6,76849.58,16.4,-0.33316,0.00011,28.37199]
[1779111526812,42.6,76849.58,16.4,-0.33316,0.00011,28.37199]
[1779111527102,42.6,76849.58,16.4,-0.33316,0.00011,28.37199]
[1779111526887,42.6,76836.86,16.4,-0.33456,0.00011,28.41392]
[1779111528564,42.6,76836.5,16.4,-0.3346,0.00011,28.41524]
[1779111528572,42.6,76836.5,16.4,-0.3346,0.00011,28.41524]
[1779111528588,42.6,76836.5,16.4,-0.3346,0.00011,28.41524]
[1779111528662,42.6,76836.5,16.4,-0.3346,0.00011,28.41524]
[1779111529082,42.6,76835.83,16.4,-0.33468,0.00011,28.41765]
[1779111529411,42.6,76835.83,16.4,-0.33468,0.00011,28.41765]
[1779111529657,42.6,76835.83,16.4,-0.33468,0.00011,28.41765]
[1779111529689,42.6,76835.83,16.4,-0.33468,0.00011,28.41765]
[1779111529869,42.6,76835.83,16.4,-0.33468,0.00011,28.41765]
[1779111529894,42.6,76835.83,16.4,-0.33468,0.00011,28.41765]
[1779111529916,42.6,76849.61,16.4,-0.33317,0.00011,28.37223]
[1779111530223,42.6,76849.61,16.4,-0.33317,0.00011,28.37223]
[1779111530949,42.6,76849.61,16.4,-0.33317,0.00011,28.37223]
[1779111531166,42.6,76859.13,16.4,-0.33213,0.00011,28.34058]
[1779111531179,42.6,76859.13,16.4,-0.33213,0.00011,28.34058]
[1779111531222,42.6,76859.13,16.4,-0.33213,0.00011,28.34058]
[1779111531928,42.6,76859.13,16.4,-0.33213,0.00011,28.34058]
[1779111531970,42.6,76859.13,16.4,-0.33213,0.00011,28.34058]
[1779111532142,42.6,76859.13,16.4,-0.33213,0.00011,28.34058]
[1779111532143,42.6,76859.13,16.4,-0.33213,0.00011,28.34058]
[1779111532001,42.6,76869.93,16.4,-0.33095,0.00011,28.30434]
[1779111532187,42.6,76869.93,16.4,-0.33095,0.00011,28.30434]
[1779111532317,42.6,76869.93,16.4,-0.33095,0.00011,28.30434]
[1779111532468,42.6,76869.93,16.4,-0.33095,0.00011,28.30434]
[1779111533098,42.6,76869.93,16.4,-0.33095,0.00011,28.30434]
[1779111533139,42.6,76882.62,16.4,-0.32956,0.00011,28.26151]
[1779111533202,42.6,76882.62,16.4,-0.32956,0.00011,28.26151]
[1779111533314,42.6,76882.62,16.4,-0.32956,0.00011,28.26151]
[1779111534531,42.6,76887.19,16.4,-0.32906,0.00011,28.24595]
[1779111534879,42.6,76887.19,16.4,-0.32906,0.00011,28.24595]
[1779111535295,42.59,76884.48,16.4,-0.32934,0.00011,28.25467]
[1779111535420,42.59,76884.48,16.4,-0.32934,0.00011,28.25467]
[1779111535703,42.59,76884.48,16.4,-0.32934,0.00011,28.25467]
[1779111535878,42.59,76884.48,16.4,-0.32934,0.00011,28.25467]
[1779111535939,42.59,76884.48,16.4,-0.32934,0.00011,28.25467]
[1779111535999,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536249,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536294,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536439,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536442,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536538,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536545,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536623,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536737,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536770,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536897,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111536959,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111537045,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111537061,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111537071,42.59,76900.03,16.4,-0.32764,0.00011,28.20131]
[1779111537142,42.59,76924.15,16.4,-0.32503,0.00011,28.11824]
[1779111537222,42.59,76924.15,16.4,-0.32503,0.00011,28.11824]
[1779111537349,42.59,76924.15,16.4,-0.32503,0.00011,28.11824]
[1779111537401,42.59,76924.15,16.4,-0.32503,0.00011,28.11824]
[1779111538367,42.59,76925.35,16.4,-0.32489,0.00011,28.11402]
[1779111538434,42.59,76925.35,16.4,-0.32489,0.00011,28.11402]
[1779111538509,42.59,76925.35,16.4,-0.32489,0.00011,28.11402]
[1779111538734,42.59,76925.35,16.4,-0.32489,0.00011,28.11402]
[1779111538935,42.59,76952.26,16.4,-0.32199,0.00011,28.01975]
[1779111539433,42.59,76952.26,16.4,-0.32199,0.00011,28.01975]
[1779111539801,42.59,76952.26,16.4,-0.32199,0.00011,28.01975]
[1779111539917,42.59,76952.26,16.4,-0.32199,0.00011,28.01975]
[1779111539954,42.58,76950.33,16.4,-0.32218,0.00011,28.02608]
[1779111540611,42.58,76950.33,16.4,-0.32218,0.00011,28.02608]
[1779111540690,42.58,76950.33,16.4,-0.32218,0.00011,28.02608]
[1779111540932,42.58,76950.33,16.4,-0.32218,0.00011,28.02608]
[1779111540941,42.58,76950.33,16.4,-0.32218,0.00011,28.02608]
[1779111540947,42.58,76950.33,16.4,-0.32218,0.00011,28.02608]
[1779111541025,42.58,76950.33,16.4,-0.32218,0.00011,28.02608]
[1779111541045,42.58,76948.51,16.4,-0.32238,0.00011,28.03265]
[1779111542289,42.58,76944.29,16.4,-0.32284,0.00011,28.04748]
[1779111542613,42.58,76944.29,16.4,-0.32284,0.00011,28.04748]
[1779111542619,42.58,76944.29,16.4,-0.32284,0.00011,28.04748]
[1779111542914,42.58,76944.29,16.4,-0.32284,0.00011,28.04748]
[1779111542970,42.58,76944.29,16.4,-0.32284,0.00011,28.04748]
[1779111543070,42.58,76944.29,16.4,-0.32284,0.00011,28.04748]
[1779111543117,42.58,76944.29,16.4,-0.32284,0.00011,28.04748]
[1779111543338,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111543372,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111543455,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111543576,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111543683,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111543942,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111544043,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111544077,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111544116,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111544125,42.58,76938.37,16.4,-0.32348,0.00011,28.06825]
[1779111544139,42.58,76972.56,16.4,-0.31979,0.00011,27.94743]
[1779111544417,42.58,76972.56,16.4,-0.31979,0.00011,27.94743]
[1779111544503,42.58,76972.56,16.4,-0.31979,0.00011,27.94743]
[1779111545032,42.58,76995.36,16.4,-0.31734,0.00011,27.86506]
[1779111545390,42.58,76995.36,16.4,-0.31734,0.00011,27.86506]
[1779111545753,42.58,76995.36,16.4,-0.31734,0.00011,27.86506]
[1779111546002,42.58,76995.6,16.4,-0.31731,0.00011,27.86405]
[1779111547747,42.58,77000.27,16.4,-0.31681,0.00011,27.84707]
[1779111547822,42.58,77000.27,16.4,-0.31681,0.00011,27.84707]
[1779111547843,42.58,77000.27,16.4,-0.31681,0.00011,27.84707]
[1779111548330,42.58,76998.1,16.4,-0.31704,0.00011,27.85487]
[1779111548408,42.58,76998.1,16.4,-0.31704,0.00011,27.85487]
[1779111548972,42.58,76998.1,16.4,-0.31704,0.00011,27.85487]
[1779111548990,42.58,76998.1,16.4,-0.31704,0.00011,27.85487]
[1779111549412,42.58,77000.08,16.4,-0.31682,0.00011,27.84764]
[1779111549608,42.58,77000.08,16.4,-0.31682,0.00011,27.84764]
[1779111552196,42.58,76995.85,16.4,-0.31727,0.00011,27.86282]
[1779111552251,42.58,76996.74,16.4,-0.31718,0.00011,27.85961]
[1779111552493,42.58,76996.74,16.4,-0.31718,0.00011,27.85961]
[1779111552531,42.58,76996.74,16.4,-0.31718,0.00011,27.85961]
[1779111553145,42.58,76996.74,16.4,-0.31718,0.00011,27.85961]
[1779111554337,42.58,76988.18,16.4,-0.31809,0.00011,27.89028]
[1779111554364,42.58,76988.18,16.4,-0.31809,0.00011,27.89028]
[1779111554937,42.58,76988.18,16.4,-0.31809,0.00011,27.89028]
[1779111555061,42.58,76988.18,16.4,-0.31809,0.00011,27.89028]
[1779111555226,42.57,76985.68,16.4,-0.31835,0.00011,27.89919]
[1779111555285,42.57,76985.68,16.4,-0.31835,0.00011,27.89919]
[1779111555333,42.57,76985.68,16.4,-0.31835,0.00011,27.89919]
[1779111555422,42.57,76985.68,16.4,-0.31835,0.00011,27.89919]
[1779111555441,42.57,76985.68,16.4,-0.31835,0.00011,27.89919]
[1779111555447,42.57,76985.68,16.4,-0.31835,0.00011,27.89919]
[1779111557105,42.57,76971.73,16.4,-0.31984,0.00011,27.94896]
[1779111559253,42.57,76966.0,16.4,-0.32045,0.00011,27.96907]
[1779111559407,42.57,76966.0,16.4,-0.32045,0.00011,27.96907]
[1779111560098,42.57,76966.0,16.4,-0.32045,0.00011,27.96907]
[1779111561581,42.57,76960.98,16.4,-0.32098,0.00011,27.98657]
[1779111562476,42.57,76963.66,16.4,-0.32069,0.00011,27.97689]
[1779111563149,42.57,76962.91,16.4,-0.32077,0.00011,27.97941]
[1779111564010,42.57,76962.91,16.4,-0.32077,0.00011,27.97941]
[1779111564159,42.56,76953.02,16.4,-0.32183,0.00011,28.0143]
[1779111564306,42.56,76953.02,16.4,-0.32183,0.00011,28.0143]
[1779111564307,42.56,76953.02,16.4,-0.32183,0.00011,28.0143]
[1779111565550,42.56,76944.97,16.4,-0.3227,0.00011,28.04265]
[1779111566343,42.56,76941.06,16.4,-0.32312,0.00011,28.05634]
[1779111566714,42.56,76941.06,16.4,-0.32312,0.00011,28.05634]
[1779111567799,42.56,76938.83,16.4,-0.32336,0.00011,28.0641]
[1779111567846,42.56,76938.83,16.4,-0.32336,0.00011,28.0641]
[1779111568184,42.56,76936.58,16.4,-0.3236,0.00011,28.07209]
[1779111568237,42.56,76936.58,16.4,-0.3236,0.00011,28.07209]
[1779111568270,42.56,76936.58,16.4,-0.3236,0.00011,28.07209]
[1779111568506,42.56,76936.58,16.4,-0.3236,0.00011,28.07209]
[1779111568542,42.56,76936.58,16.4,-0.3236,0.00011,28.07209]
[1779111568719,42.56,76936.58,16.4,-0.3236,0.00011,28.07209]
[1779111569083,42.56,76936.58,16.4,-0.3236,0.00011,28.07209]
[1779111569639,42.57,76929.69,16.4,-0.32435,0.00011,28.09625]
[1779111569954,42.57,76929.69,16.4,-0.32435,0.00011,28.09625]
[1779111570200,42.57,76926.06,16.4,-0.32474,0.00011,28.10894]
[1779111570723,42.57,76926.06,16.4,-0.32474,0.00011,28.10894]
[1779111570805,42.57,76926.06,16.4,-0.32474,0.00011,28.10894]
[1779111572711,42.57,76938.26,16.4,-0.32341,0.00011,28.06323]
[1779111572981,42.57,76938.26,16.4,-0.32341,0.00011,28.06323]
[1779111573001,42.57,76938.26,16.4,-0.32341,0.00011,28.06323]
[1779111573014,42.57,76938.26,16.4,-0.32341,0.00011,28.06323]
[1779111574262,42.56,76940.16,16.4,-0.3232,0.00011,28.05653]
[1779111574423,42.56,76940.16,16.4,-0.3232,0.00011,28.05653]
[1779111574951,42.56,76940.16,16.4,-0.3232,0.00011,28.05653]
[1779111574959,42.56,76940.16,16.4,-0.3232,0.00011,28.05653]
[1779111576331,42.56,76938.26,16.4,-0.32341,0.00011,28.06309]
[1779111577145,42.56,76938.26,16.4,-0.32341,0.00011,28.06309]
[1779111578290,42.56,76937.4,16.4,-0.3235,0.00011,28.0661]
[1779111583662,42.56,76940.04,16.4,-0.32321,0.00011,28.05686]
[1779111585182,42.56,76941.05,16.4,-0.3231,0.00011,28.05332]
[1779111585307,42.56,76941.16,16.4,-0.32309,0.00011,28.05294]
[1779111588690,42.56,76943.5,16.4,-0.32284,0.00011,28.04459]
[1779111590857,42.56,76943.87,16.4,-0.32279,0.00011,28.04307]
[1779111591290,42.56,76944.16,16.4,-0.32275,0.00011,28.04189]
[1779111591298,42.56,76944.16,16.4,-0.32275,0.00011,28.04189]
[1779111592077,42.56,76944.16,16.4,-0.32275,0.00011,28.04189]
[1779111592133,42.56,76944.16,16.4,-0.32275,0.00011,28.04189]
[1779111592232,42.56,76948.14,16.4,-0.32232,0.00011,28.02756]
[1779111592281,42.56,76948.14,16.4,-0.32232,0.00011,28.02756]
[1779111592287,42.56,76948.14,16.4,-0.32232,0.00011,28.02756]
[1779111592557,42.56,76948.14,16.4,-0.32232,0.00011,28.02756]
[1779111592827,42.56,76948.14,16.4,-0.32232,0.00011,28.02756]
[1779111592860,42.56,76948.14,16.4,-0.32232,0.00011,28.02756]
[1779111593223,42.56,76948.14,16.4,-0.32232,0.00011,28.02756]
[1779111593238,42.56,76965.39,16.4,-0.32045,0.00011,27.96626]
[1779111593338,42.56,76965.39,16.4,-0.32045,0.00011,27.96626]
[1779111594196,42.56,76965.39,16.4,-0.32045,0.00011,27.96626]
[1779111593456,42.56,76977.81,16.4,-0.31912,0.00011,27.92191]
[1779111594317,42.56,76977.81,16.4,-0.31912,0.00011,27.92191]
[1779111594499,42.56,76977.81,16.4,-0.31912,0.00011,27.92191]
[1779111594891,42.56,76977.81,16.4,-0.31912,0.00011,27.92191]
[1779111595888,42.55,76977.43,16.4,-0.31915,0.00011,27.92306]
[1779111599004,42.55,76976.97,16.4,-0.31919,0.00011,27.92431]
[1779111600431,42.55,76969.31,16.4,-0.32001,0.00011,27.95146]
[1779111601471,42.55,76967.27,16.4,-0.32022,0.00011,27.95861]
[1779111601649,42.55,76967.27,16.4,-0.32022,0.00011,27.95861]
[1779111601937,42.55,76967.27,16.4,-0.32022,0.00011,27.95861]
[1779111602182,42.55,76967.27,16.4,-0.32022,0.00011,27.95861]
[1779111602189,42.55,76967.27,16.4,-0.32022,0.00011,27.95861]
[1779111602289,42.55,76969.49,16.4,-0.31998,0.00011,27.95043]
[1779111602550,42.55,76969.49,16.4,-0.31998,0.00011,27.95043]
[1779111603205,42.55,76969.49,16.4,-0.31998,0.00011,27.95043]
[1779111603240,42.55,76969.49,16.4,-0.31998,0.00011,27.95043]
[1779111603332,42.55,76974.03,16.4,-0.31949,0.00011,27.93406]
[1779111603355,42.55,76974.03,16.4,-0.31949,0.00011,27.93406]
[1779111603577,42.55,76974.03,16.4,-0.31949,0.00011,27.93406]
[1779111603679,42.55,76974.03,16.4,-0.31949,0.00011,27.93406]
[1779111603931,42.55,76974.03,16.4,-0.31949,0.00011,27.93406]
[1779111603992,42.55,76974.03,16.4,-0.31949,0.00011,27.93406]
[1779111604025,42.55,76974.03,16.4,-0.31949,0.00011,27.93406]
[1779111604364,42.55,76976.16,16.4,-0.31926,0.00011,27.92643]
[1779111604983,42.55,76976.16,16.4,-0.31926,0.00011,27.92643]
[1779111605028,42.55,76976.16,16.4,-0.31926,0.00011,27.92643]
[1779111605346,42.54,76976.19,16.4,-0.31925,0.00011,27.92618]
[1779111605401,42.54,76976.19,16.4,-0.31925,0.00011,27.92618]
[1779111605811,42.54,76976.19,16.4,-0.31925,0.00011,27.92618]
[1779111605824,42.54,76976.19,16.4,-0.31925,0.00011,27.92618]
[1779111606159,42.54,76976.19,16.4,-0.31925,0.00011,27.92618]
[1779111606921,42.54,76981.6,16.4,-0.31866,0.00011,27.90652]
[1779111607305,42.54,76977.83,16.4,-0.31907,0.00011,27.92006]
[1779111607341,42.54,76977.83,16.4,-0.31907,0.00011,27.92006]
[1779111607518,42.54,76977.83,16.4,-0.31907,0.00011,27.92006]
[1779111607972,42.54,76977.83,16.4,-0.31907,0.00011,27.92006]
[1779111608040,42.54,76964.85,16.4,-0.32046,0.00011,27.96631]
[1779111608496,42.54,76964.85,16.4,-0.32046,0.00011,27.96631]
[1779111608925,42.54,76953.36,16.4,-0.32169,0.00011,28.00698]
[1779111609946,42.54,76953.36,16.4,-0.32169,0.00011,28.00698]
[1779111609979,42.54,76953.36,16.4,-0.32169,0.00011,28.00698]
[1779111611451,42.54,76949.9,16.4,-0.32206,0.00011,28.01894]
[1779111613634,42.54,76952.87,16.4,-0.32173,0.00011,28.00806]
[1779111615972,42.53,76953.74,16.4,-0.32162,0.00011,28.0046]
[1779111616044,42.53,76941.91,16.4,-0.3229,0.00011,28.04614]
[1779111618365,42.53,76941.07,16.4,-0.32298,0.00011,28.04876]
[1779111619183,42.53,76941.07,16.4,-0.32298,0.00011,28.04876]
[1779111618555,42.53,76942.64,16.4,-0.3228,0.00011,28.04308]
[1779111619415,42.53,76942.64,16.4,-0.3228,0.00011,28.04308]
[1779111619560,42.53,76942.64,16.4,-0.3228,0.00011,28.04308]
[1779111619661,42.53,76941.79,16.4,-0.32289,0.00011,28.04585]
[1779111620444,42.53,76941.79,16.4,-0.32289,0.00011,28.04585]
[1779111620723,42.53,76941.79,16.4,-0.32289,0.00011,28.04585]
[1779111621516,42.52,76936.69,16.4,-0.32344,0.00011,28.06366]
[1779111621518,42.52,76936.69,16.4,-0.32344,0.00011,28.06366]
[1779111622149,42.52,76936.69,16.4,-0.32344,0.00011,28.06366]
[1779111625240,42.52,76939.27,16.4,-0.32314,0.00011,28.05412]
[1779111625277,42.52,76939.27,16.4,-0.32314,0.00011,28.05412]
[1779111625448,42.52,76941.45,16.4,-0.3229,0.00011,28.04626]
[1779111625612,42.52,76941.45,16.4,-0.3229,0.00011,28.04626]
[1779111626455,42.52,76934.63,16.4,-0.32364,0.00011,28.07]
[1779111626467,42.52,76934.63,16.4,-0.32364,0.00011,28.07]
[1779111626842,42.52,76934.63,16.4,-0.32364,0.00011,28.07]
[1779111626912,42.52,76934.63,16.4,-0.32364,0.00011,28.07]
[1779111627185,42.52,76934.63,16.4,-0.32364,0.00011,28.07]
[1779111627205,42.52,76926.56,16.4,-0.32451,0.00011,28.09836]
[1779111627416,42.52,76926.56,16.4,-0.32451,0.00011,28.09836]
[1779111627422,42.52,76926.56,16.4,-0.32451,0.00011,28.09836]
[1779111627446,42.52,76926.56,16.4,-0.32451,0.00011,28.09836]
[1779111627478,42.52,76926.56,16.4,-0.32451,0.00011,28.09836]
[1779111627629,42.52,76926.56,16.4,-0.32451,0.00011,28.09836]
[1779111627921,42.52,76926.56,16.4,-0.32451,0.00011,28.09836]
[1779111628016,42.52,76926.56,16.4,-0.32451,0.00011,28.09836]
[1779111628077,42.52,76927.3,16.4,-0.32443,0.00011,28.09578]
[1779111629178,42.52,76927.3,16.4,-0.32443,0.00011,28.09578]
[1779111629645,42.52,76933.16,16.4,-0.32379,0.00011,28.07494]
[1779111629790,42.52,76942.62,16.4,-0.32277,0.00011,28.04175]
[1779111630606,42.52,76942.62,16.4,-0.32277,0.00011,28.04175]
[1779111630831,42.52,76942.62,16.4,-0.32277,0.00011,28.04175]
[1779111630897,42.51,76941.88,16.4,-0.32284,0.00011,28.0441]
[1779111631954,42.51,76941.88,16.4,-0.32284,0.00011,28.0441]
[1779111631999,42.51,76941.88,16.4,-0.32284,0.00011,28.0441]
[1779111634668,42.51,76924.71,16.4,-0.32467,0.00011,28.10065]
[1779111637028,42.51,76925.15,16.4,-0.32462,0.00011,28.09906]
[1779111637036,42.51,76925.15,16.4,-0.32462,0.00011,28.09906]
[1779111637048,42.51,76925.15,16.4,-0.32462,0.00011,28.09906]
[1779111637067,42.51,76925.15,16.4,-0.32462,0.00011,28.09906]
[1779111637088,42.51,76925.15,16.4,-0.32462,0.00011,28.09906]
[1779111637879,42.51,76924.28,16.4,-0.32471,0.00011,28.102]
[1779111638431,42.51,76922.28,16.4,-0.32493,0.00011,28.10888]
[1779111638449,42.51,76922.28,16.4,-0.32493,0.00011,28.10888]
[1779111638459,42.51,76922.28,16.4,-0.32493,0.00011,28.10888]
[1779111638551,42.51,76922.28,16.4,-0.32493,0.00011,28.10888]
[1779111638576,42.51,76922.28,16.4,-0.32493,0.00011,28.10888]
[1779111639178,42.51,76914.32,16.4,-0.32579,0.00011,28.13641]
[1779111639669,42.51,76914.32,16.4,-0.32579,0.00011,28.13641]
[1779111640879,42.51,76911.61,16.4,-0.32608,0.00011,28.14587]
[1779111641231,42.51,76911.61,16.4,-0.32608,0.00011,28.14587]
[1779111641289,42.51,76911.61,16.4,-0.32608,0.00011,28.14587]
[1779111642633,42.51,76908.25,16.4,-0.32645,0.00011,28.1576]
[1779111642648,42.51,76908.25,16.4,-0.32645,0.00011,28.1576]
[1779111644281,42.51,76900.71,16.4,-0.32727,0.00011,28.18358]
[1779111644381,42.51,76896.85,16.4,-0.32769,0.00011,28.19685]
[1779111644838,42.51,76896.85,16.4,-0.32769,0.00011,28.19685]
[1779111645077,42.51,76896.85,16.4,-0.32769,0.00011,28.19685]
[1779111645165,42.51,76896.85,16.4,-0.32769,0.00011,28.19685]
[1779111645188,42.51,76896.85,16.4,-0.32769,0.00011,28.19685]
[1779111646684,42.51,76881.67,16.4,-0.32935,0.00011,28.24859]
[1779111648522,42.51,76879.01,16.4,-0.32964,0.00011,28.25759]
[1779111648620,42.51,76879.01,16.4,-0.32964,0.00011,28.25759]
[1779111648631,42.51,76879.01,16.4,-0.32964,0.00011,28.25759]
[1779111648884,42.51,76879.01,16.4,-0.32964,0.00011,28.25759]
[1779111648989,42.51,76879.01,16.4,-0.32964,0.00011,28.25759]
[1779111649069,42.51,76879.01,16.4,-0.32964,0.00011,28.25759]
[1779111649151,42.51,76879.01,16.4,-0.32964,0.00011,28.25759]
[1779111649184,42.51,76879.01,16.4,-0.32964,0.00011,28.25759]
[1779111649301,42.51,76867.23,16.4,-0.33092,0.00011,28.29729]
[1779111649512,42.51,76867.23,16.4,-0.33092,0.00011,28.29729]
[1779111649561,42.51,76867.23,16.4,-0.33092,0.00011,28.29729]
[1779111649591,42.51,76867.23,16.4,-0.33092,0.00011,28.29729]
[1779111649819,42.51,76867.23,16.4,-0.33092,0.00011,28.29729]
[1779111649963,42.51,76867.23,16.4,-0.33092,0.00011,28.29729]
[1779111650038,42.51,76867.23,16.4,-0.33092,0.00011,28.29729]
[1779111650141,42.51,76867.23,16.4,-0.33092,0.00011,28.29729]
[1779111650337,42.51,76854.68,16.4,-0.33229,0.00011,28.33927]
[1779111650411,42.51,76854.68,16.4,-0.33229,0.00011,28.33927]
[1779111650770,42.51,76854.68,16.4,-0.33229,0.00011,28.33927]
[1779111651304,42.51,76842.36,16.4,-0.33364,0.00011,28.38007]
[1779111651754,42.51,76842.36,16.4,-0.33364,0.00011,28.38007]
[1779111651845,42.51,76842.36,16.4,-0.33364,0.00011,28.38007]
[1779111652062,42.51,76842.36,16.4,-0.33364,0.00011,28.38007]
[1779111652074,42.51,76842.36,16.4,-0.33364,0.00011,28.38007]
[1779111652095,42.51,76842.36,16.4,-0.33364,0.00011,28.38007]
[1779111652218,42.51,76833.93,16.4,-0.33456,0.00011,28.40788]
[1779111652391,42.51,76833.93,16.4,-0.33456,0.00011,28.40788]
[1779111652401,42.51,76833.93,16.4,-0.33456,0.00011,28.40788]
[1779111652659,42.51,76833.93,16.4,-0.33456,0.00011,28.40788]
[1779111653193,42.51,76833.93,16.4,-0.33456,0.00011,28.40788]
[1779111653199,42.51,76833.93,16.4,-0.33456,0.00011,28.40788]
[1779111653282,42.51,76825.29,16.4,-0.33551,0.00011,28.43624]
[1779111655883,42.51,76822.16,16.4,-0.33586,0.00011,28.44644]
[1779111656504,42.51,76827.85,16.4,-0.33523,0.00011,28.42776]
[1779111656634,42.51,76827.85,16.4,-0.33523,0.00011,28.42776]
[1779111656655,42.51,76827.85,16.4,-0.33523,0.00011,28.42776]
[1779111656698,42.51,76827.85,16.4,-0.33523,0.00011,28.42776]
[1779111656703,42.51,76827.85,16.4,-0.33523,0.00011,28.42776]
[1779111656777,42.51,76827.85,16.4,-0.33523,0.00011,28.42776]
[1779111656788,42.51,76827.85,16.4,-0.33523,0.00011,28.42776]
[1779111656862,42.51,76827.85,16.4,-0.33523,0.00011,28.42776]
[1779111656929,42.51,76827.85,16.4,-0.33523,0.00011,28.42776]
[1779111657223,42.51,76848.58,16.4,-0.33295,0.00011,28.35908]
[1779111657338,42.51,76848.58,16.4,-0.33295,0.00011,28.35908]
[1779111657389,42.51,76848.58,16.4,-0.33295,0.00011,28.35908]
[1779111657434,42.51,76848.58,16.4,-0.33295,0.00011,28.35908]
[1779111657757,42.51,76848.58,16.4,-0.33295,0.00011,28.35908]
[1779111657897,42.51,76848.58,16.4,-0.33295,0.00011,28.35908]
[1779111658220,42.51,76848.58,16.4,-0.33295,0.00011,28.35908]
[1779111659241,42.5,76856.3,16.4,-0.3321,0.00011,28.33318]
[1779111659250,42.5,76856.3,16.4,-0.3321,0.00011,28.33318]
[1779111659777,42.5,76856.3,16.4,-0.3321,0.00011,28.33318]
[1779111659882,42.5,76856.3,16.4,-0.3321,0.00011,28.33318]
[1779111659987,42.5,76856.3,16.4,-0.3321,0.00011,28.33318]
[1779111660174,42.5,76856.3,16.4,-0.3321,0.00011,28.33318]
[1779111660251,42.5,76866.63,16.4,-0.33096,0.00011,28.29833]
[1779111660354,42.5,76866.63,16.4,-0.33096,0.00011,28.29833]
[1779111660545,42.5,76866.63,16.4,-0.33096,0.00011,28.29833]
[1779111660628,42.5,76866.63,16.4,-0.33096,0.00011,28.29833]
[1779111661118,42.5,76878.33,16.4,-0.32968,0.00011,28.25877]
[1779111661872,42.5,76878.33,16.4,-0.32968,0.00011,28.25877]
[1779111661914,42.5,76878.33,16.4,-0.32968,0.00011,28.25877]
[1779111662061,42.5,76878.33,16.4,-0.32968,0.00011,28.25877]
[1779111662275,42.5,76888.63,16.4,-0.32855,0.00011,28.22369]
[1779111662375,42.5,76888.63,16.4,-0.32855,0.00011,28.22369]
[1779111663058,42.5,76888.63,16.4,-0.32855,0.00011,28.22369]
[1779111663083,42.5,76898.99,16.4,-0.32743,0.00011,28.18826]
[1779111663764,42.5,76898.99,16.4,-0.32743,0.00011,28.18826]
[1779111664635,42.5,76900.41,16.4,-0.32727,0.00011,28.18332]
[1779111666039,42.5,76891.0,16.4,-0.32829,0.00011,28.21555]
[1779111666678,42.5,76891.0,16.4,-0.32829,0.00011,28.21555]
[1779111667610,42.5,76891.0,16.4,-0.32829,0.00011,28.21557]
[1779111667698,42.5,76891.0,16.4,-0.32829,0.00011,28.21557]
[1779111670340,42.5,76877.13,16.4,-0.3298,0.00011,28.26264]
[1779111670508,42.5,76877.13,16.4,-0.3298,0.00011,28.26264]
[1779111671025,42.5,76877.13,16.4,-0.3298,0.00011,28.26264]
[1779111671225,42.5,76877.13,16.4,-0.3298,0.00011,28.26264]
[1779111671361,42.5,76875.06,16.4,-0.33003,0.00011,28.26959]
[1779111671426,42.5,76875.06,16.4,-0.33003,0.00011,28.26959]
[1779111671510,42.5,76875.06,16.4,-0.33003,0.00011,28.26959]
[1779111671971,42.5,76875.06,16.4,-0.33003,0.00011,28.26959]
[1779111672037,42.5,76875.06,16.4,-0.33003,0.00011,28.26959]
[1779111672200,42.5,76875.06,16.4,-0.33003,0.00011,28.26959]
[1779111673014,42.5,76879.5,16.4,-0.32954,0.00011,28.25451]
[1779111673069,42.5,76879.5,16.4,-0.32954,0.00011,28.25451]
[1779111678397,42.5,76880.98,16.4,-0.32937,0.00011,28.24924]
[1779111679197,42.5,76880.98,16.4,-0.32937,0.00011,28.24924]
[1779111679325,42.5,76880.98,16.4,-0.32937,0.00011,28.24924]
[1779111679343,42.5,76880.98,16.4,-0.32937,0.00011,28.24924]
[1779111679424,42.5,76876.78,16.4,-0.32983,0.00011,28.2634]
[1779111679517,42.5,76876.78,16.4,-0.32983,0.00011,28.2634]
[1779111680058,42.5,76876.78,16.4,-0.32983,0.00011,28.2634]
[1779111680060,42.5,76867.41,16.4,-0.33085,0.00011,28.29502]
[1779111680719,42.5,76867.41,16.4,-0.33085,0.00011,28.29502]
[1779111681840,42.49,76867.41,16.4,-0.33085,0.00011,28.29497]
[1779111681851,42.49,76867.41,16.4,-0.33085,0.00011,28.29497]
[1779111682236,42.49,76867.41,16.4,-0.33085,0.00011,28.29497]
[1779111682243,42.49,76867.41,16.4,-0.33085,0.00011,28.29497]
[1779111682300,42.49,76867.41,16.4,-0.33085,0.00011,28.29497]
[1779111682342,42.49,76867.41,16.4,-0.33085,0.00011,28.29497]
[1779111683797,42.49,76862.77,16.4,-0.33135,0.00011,28.31035]
[1779111684070,42.49,76862.77,16.4,-0.33135,0.00011,28.31035]
[1779111684854,42.49,76865.65,16.4,-0.33104,0.00011,28.30068]
[1779111686312,42.49,76865.65,16.4,-0.33104,0.00011,28.30062]
[1779111686328,42.49,76865.65,16.4,-0.33104,0.00011,28.30062]
[1779111686549,42.49,76871.1,16.4,-0.33044,0.00011,28.2821]
[1779111687548,42.49,76878.08,16.4,-0.32967,0.00011,28.25844]
[1779111689055,42.49,76893.44,16.4,-0.328,0.00011,28.20609]
[1779111689584,42.49,76893.44,16.4,-0.328,0.00011,28.20609]
[1779111690717,42.49,76895.34,16.4,-0.32779,0.00011,28.19953]
[1779111691783,42.49,76894.84,16.4,-0.32783,0.00011,28.19818]
[1779111694076,42.49,76886.78,16.4,-0.32871,0.00011,28.2257]
[1779111694103,42.49,76874.68,16.4,-0.33003,0.00011,28.26677]
[1779111696642,42.49,76876.08,16.4,-0.32987,0.00011,28.26197]
[1779111696646,42.49,76876.08,16.4,-0.32987,0.00011,28.26197]
[1779111697067,42.49,76876.08,16.4,-0.32987,0.00011,28.26197]
[1779111698345,42.49,76876.55,16.4,-0.32982,0.00011,28.26027]
[1779111698355,42.49,76876.55,16.4,-0.32982,0.00011,28.26027]
[1779111698399,42.49,76872.17,16.4,-0.33029,0.00011,28.27503]
[1779111698747,42.49,76872.17,16.4,-0.33029,0.00011,28.27503]
[1779111701140,42.49,76862.84,16.4,-0.33131,0.00011,28.30632]
[1779111703051,42.49,76863.03,16.4,-0.33129,0.00011,28.30552]
[1779111703533,42.48,76862.48,16.4,-0.33134,0.00011,28.30729]
[1779111706652,42.48,76860.78,16.4,-0.33152,0.00011,28.31272]
[1779111707038,42.48,76860.78,16.4,-0.33152,0.00011,28.31272]
[1779111707199,42.48,76860.78,16.4,-0.33152,0.00011,28.31272]
[1779111707250,42.48,76860.78,16.4,-0.33152,0.00011,28.31272]
[1779111707602,42.48,76863.51,16.4,-0.33122,0.00011,28.30347]
[1779111708167,42.48,76863.51,16.4,-0.33122,0.00011,28.30347]
[1779111708273,42.48,76863.51,16.4,-0.33122,0.00011,28.30347]
[1779111709079,42.48,76863.19,16.4,-0.33125,0.00011,28.30446]
[1779111709166,42.48,76863.19,16.4,-0.33125,0.00011,28.30446]
[1779111709247,42.48,76863.19,16.4,-0.33125,0.00011,28.30446]
[1779111709323,42.48,76850.92,16.4,-0.33259,0.00011,28.34542]
[1779111715238,42.47,76846.5,16.4,-0.33306,0.00011,28.35948]
[1779111715437,42.47,76846.5,16.4,-0.33306,0.00011,28.35948]
[1779111716227,42.47,76846.5,16.4,-0.33306,0.00011,28.35948]
[1779111716659,42.47,76847.52,16.4,-0.33294,0.00011,28.35597]
[1779111716678,42.47,76847.52,16.4,-0.33294,0.00011,28.35597]
[1779111716721,42.47,76847.52,16.4,-0.33294,0.00011,28.35597]
[1779111716804,42.47,76847.52,16.4,-0.33294,0.00011,28.35597]
[1779111717057,42.47,76847.52,16.4,-0.33294,0.00011,28.35597]
[1779111717059,42.47,76847.52,16.4,-0.33294,0.00011,28.35597]
[1779111717358,42.47,76847.52,16.4,-0.33294,0.00011,28.35597]
[1779111717252,42.47,76846.68,16.4,-0.33304,0.00011,28.35875]
[1779111718160,42.47,76846.68,16.4,-0.33304,0.00011,28.35875]
[1779111718259,42.47,76832.15,16.4,-0.33463,0.00011,28.40681]
[1779111718434,42.47,76832.15,16.4,-0.33463,0.00011,28.40681]
[1779111719183,42.47,76832.15,16.4,-0.33463,0.00011,28.40681]
[1779111719279,42.47,76832.15,16.4,-0.33463,0.00011,28.40681]
[1779111719380,42.47,76823.14,16.4,-0.33562,0.00011,28.43634]
[1779111719491,42.47,76823.14,16.4,-0.33562,0.00011,28.43634]
[1779111719913,42.47,76823.14,16.4,-0.33562,0.00011,28.43634]
[1779111720100,42.47,76823.14,16.4,-0.33562,0.00011,28.43634]
[1779111720130,42.47,76823.14,16.4,-0.33562,0.00011,28.43634]
[1779111720273,42.47,76823.48,16.4,-0.33558,0.00011,28.43525]
[1779111720715,42.47,76823.48,16.4,-0.33558,0.00011,28.43525]
[1779111720955,42.47,76823.48,16.4,-0.33558,0.00011,28.43525]
[1779111720971,42.47,76823.48,16.4,-0.33558,0.00011,28.43525]
[1779111721219,42.47,76823.48,16.4,-0.33558,0.00011,28.43525]
[1779111721357,42.47,76823.48,16.4,-0.33558,0.00011,28.43525]
[1779111721391,42.47,76823.48,16.4,-0.33558,0.00011,28.43525]
[1779111721374,42.47,76823.17,16.4,-0.33562,0.00011,28.43623]
[1779111721584,42.47,76823.17,16.4,-0.33562,0.00011,28.43623]
[1779111721755,42.47,76823.17,16.4,-0.33562,0.00011,28.43623]
[1779111721877,42.47,76823.17,16.4,-0.33562,0.00011,28.43623]
[1779111721987,42.47,76823.17,16.4,-0.33562,0.00011,28.43623]
[1779111722106,42.47,76823.17,16.4,-0.33562,0.00011,28.43623]
[1779111722137,42.47,76823.17,16.4,-0.33562,0.00011,28.43623]
[1779111722178,42.47,76823.17,16.4,-0.33562,0.00011,28.43623]
[1779111722463,42.47,76822.01,16.4,-0.33574,0.00011,28.44002]
[1779111722883,42.47,76822.01,16.4,-0.33574,0.00011,28.44002]
[1779111723131,42.47,76822.01,16.4,-0.33574,0.00011,28.44002]
[1779111723298,42.47,76801.23,16.4,-0.33804,0.00011,28.50775]
[1779111724319,42.47,76782.17,16.4,-0.34015,0.00011,28.56887]
[1779111725127,42.47,76782.17,16.4,-0.34015,0.00011,28.56887]
[1779111725686,42.48,76782.12,16.4,-0.34016,0.00011,28.56905]
[1779111726397,42.48,76782.12,16.4,-0.34016,0.00011,28.56905]
[1779111726527,42.48,76780.38,16.4,-0.34035,0.00011,28.57459]
[1779111726879,42.48,76780.38,16.4,-0.34035,0.00011,28.57459]
[1779111726942,42.48,76780.38,16.4,-0.34035,0.00011,28.57459]
[1779111727307,42.48,76780.38,16.4,-0.34035,0.00011,28.57459]
[1779111727322,42.48,76780.38,16.4,-0.34035,0.00011,28.57459]
[1779111728545,42.48,76779.77,16.4,-0.34042,0.00011,28.57652]
[1779111728745,42.48,76779.77,16.4,-0.34042,0.00011,28.57652]
[1779111730401,42.48,76772.26,16.4,-0.34125,0.00011,28.60032]
[1779111730762,42.47,76769.55,16.4,-0.34155,0.00011,28.60886]
[1779111730781,42.47,76769.55,16.4,-0.34155,0.00011,28.60886]
[1779111730879,42.47,76769.55,16.4,-0.34155,0.00011,28.60886]
[1779111731878,42.47,76769.7,16.4,-0.34153,0.00011,28.60836]
[1779111732608,42.47,76773.26,16.4,-0.34113,0.00011,28.59708]
[1779111733176,42.47,76773.26,16.4,-0.34113,0.00011,28.59708]
[1779111733710,42.47,76772.26,16.4,-0.34124,0.00011,28.60023]
[1779111734107,42.47,76772.26,16.4,-0.34124,0.00011,28.60023]
[1779111734156,42.47,76772.26,16.4,-0.34124,0.00011,28.60023]
[1779111734236,42.47,76772.26,16.4,-0.34124,0.00011,28.60023]
[1779111734310,42.47,76772.26,16.4,-0.34124,0.00011,28.60023]
[1779111735125,42.47,76769.25,16.4,-0.34158,0.00011,28.60971]
[1779111735136,42.47,76769.25,16.4,-0.34158,0.00011,28.60971]
[1779111735198,42.47,76769.25,16.4,-0.34158,0.00011,28.60971]
[1779111736715,42.47,76760.58,16.4,-0.34254,0.00011,28.63692]
[1779111736967,42.47,76760.58,16.4,-0.34254,0.00011,28.63692]
[1779111737135,42.47,76760.58,16.4,-0.34254,0.00011,28.63692]
[1779111739599,42.47,76763.87,16.4,-0.34217,0.00011,28.62649]
[1779111739656,42.47,76763.87,16.4,-0.34217,0.00011,28.62649]
[1779111740208,42.47,76763.87,16.4,-0.34217,0.00011,28.62649]
[1779111740648,42.47,76771.6,16.4,-0.34131,0.00011,28.60204]
[1779111740689,42.47,76771.6,16.4,-0.34131,0.00011,28.60204]
[1779111740792,42.47,76771.6,16.4,-0.34131,0.00011,28.60204]
[1779111740884,42.47,76771.6,16.4,-0.34131,0.00011,28.60204]
[1779111741216,42.47,76771.6,16.4,-0.34131,0.00011,28.60204]
[1779111741319,42.47,76771.6,16.4,-0.34131,0.00011,28.60204]
[1779111741374,42.47,76771.6,16.4,-0.34131,0.00011,28.60204]
[1779111741463,42.47,76773.25,16.4,-0.34113,0.00011,28.59679]
[1779111741786,42.47,76762.36,16.4,-0.34233,0.00011,28.63111]
[1779111742520,42.47,76762.36,16.4,-0.34233,0.00011,28.63111]
[1779111743407,42.47,76762.36,16.4,-0.34233,0.00011,28.63111]
[1779111742601,42.47,76747.75,16.4,-0.34396,0.00011,28.67672]
[1779111744219,42.47,76741.97,16.4,-0.34459,0.00011,28.69452]
[1779111744910,42.47,76741.97,16.4,-0.34459,0.00011,28.69452]
[1779111745038,42.47,76741.97,16.4,-0.34459,0.00011,28.69452]
[1779111745109,42.47,76741.97,16.4,-0.34459,0.00011,28.69452]
[1779111745121,42.47,76738.69,16.4,-0.34496,0.00011,28.70466]
[1779111745434,42.47,76738.69,16.4,-0.34496,0.00011,28.70466]
[1779111745515,42.47,76739.25,16.4,-0.3449,0.00011,28.70295]
[1779111747072,42.47,76739.25,16.4,-0.3449,0.00011,28.70295]
[1779111747228,42.47,76739.25,16.4,-0.3449,0.00011,28.70295]
[1779111747268,42.47,76751.11,16.4,-0.34357,0.00011,28.66597]
[1779111747457,42.47,76751.11,16.4,-0.34357,0.00011,28.66597]
[1779111747600,42.47,76751.11,16.4,-0.34357,0.00011,28.66597]
[1779111747957,42.47,76751.11,16.4,-0.34357,0.00011,28.66597]
[1779111748321,42.47,76751.11,16.4,-0.34357,0.00011,28.66597]
[1779111748403,42.47,76751.11,16.4,-0.34357,0.00011,28.66597]
[1779111748376,42.47,76747.85,16.4,-0.34393,0.00011,28.6761]
[1779111748724,42.47,76747.85,16.4,-0.34393,0.00011,28.6761]
[1779111748813,42.47,76735.5,16.4,-0.34531,0.00011,28.71431]
[1779111750548,42.47,76730.54,16.4,-0.34586,0.00011,28.72956]
[1779111751059,42.47,76730.54,16.4,-0.34586,0.00011,28.72956]
[1779111756048,42.47,76733.3,16.4,-0.34554,0.00011,28.71784]
[1779111756069,42.47,76733.3,16.4,-0.34554,0.00011,28.71784]
[1779111756097,42.47,76733.3,16.4,-0.34554,0.00011,28.71784]
[1779111756271,42.47,76733.3,16.4,-0.34554,0.00011,28.71784]
[1779111756279,42.47,76733.3,16.4,-0.34554,0.00011,28.71784]
[1779111756561,42.46,76734.77,16.4,-0.34537,0.00011,28.71323]
[1779111756575,42.46,76734.77,16.4,-0.34537,0.00011,28.71323]
[1779111757206,42.46,76734.77,16.4,-0.34537,0.00011,28.71323]
[1779111757322,42.46,76734.77,16.4,-0.34537,0.00011,28.71323]
[1779111757369,42.46,76745.22,16.4,-0.3442,0.00011,28.68082]
[1779111757582,42.46,76745.22,16.4,-0.3442,0.00011,28.68082]
[1779111757948,42.46,76745.22,16.4,-0.3442,0.00011,28.68082]
[1779111758003,42.46,76754.96,16.4,-0.34312,0.00011,28.65049]
[1779111758788,42.46,76754.96,16.4,-0.34312,0.00011,28.65049]
[1779111758817,42.46,76754.96,16.4,-0.34312,0.00011,28.65049]
[1779111760268,42.46,76758.84,16.4,-0.34268,0.00011,28.63827]
[1779111760283,42.46,76758.84,16.4,-0.34268,0.00011,28.63827]
[1779111760884,42.46,76756.79,16.4,-0.34291,0.00011,28.64454]
[1779111761378,42.46,76756.79,16.4,-0.34291,0.00011,28.64454]
[1779111761480,42.46,76753.2,16.4,-0.34331,0.00011,28.65571]
[1779111763525,42.46,76750.31,16.4,-0.34362,0.00011,28.66466]
[1779111763660,42.46,76750.31,16.4,-0.34362,0.00011,28.66466]
[1779111763965,42.46,76750.31,16.4,-0.34362,0.00011,28.66466]
[1779111763969,42.46,76744.37,16.4,-0.34428,0.00011,28.68306]
[1779111765747,42.46,76744.1,16.4,-0.34432,0.00011,28.68396]
[1779111765800,42.46,76736.82,16.4,-0.34513,0.00011,28.70652]
[1779111767917,42.46,76737.32,16.4,-0.34507,0.00011,28.7049]
[1779111767961,42.46,76748.39,16.4,-0.34383,0.00011,28.6705]
[1779111768642,42.46,76748.39,16.4,-0.34383,0.00011,28.6705]
[1779111772199,42.46,76746.51,16.4,-0.34403,0.00011,28.67608]
[1779111776417,42.45,76749.11,16.4,-0.34373,0.00011,28.66768]
[1779111776443,42.45,76749.11,16.4,-0.34373,0.00011,28.66768]
[1779111776463,42.45,76749.11,16.4,-0.34373,0.00011,28.66768]
[1779111776480,42.45,76750.97,16.4,-0.34352,0.00011,28.66174]
[1779111777758,42.45,76750.97,16.4,-0.34352,0.00011,28.66174]
[1779111777778,42.45,76750.97,16.4,-0.34352,0.00011,28.66174]
[1779111777830,42.45,76750.97,16.4,-0.34352,0.00011,28.66174]
[1779111777887,42.45,76762.92,16.4,-0.34219,0.00011,28.62425]
[1779111779345,42.45,76762.92,16.4,-0.34219,0.00011,28.62425]
[1779111780418,42.45,76760.85,16.4,-0.34242,0.00011,28.63065]
[1779111781648,42.45,76756.13,16.4,-0.34294,0.00011,28.6454]
[1779111782022,42.45,76756.13,16.4,-0.34294,0.00011,28.6454]
[1779111782504,42.45,76756.13,16.4,-0.34294,0.00011,28.6454]
[1779111782542,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111782713,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111782766,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111782913,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111782955,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111783194,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111783214,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111783292,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111783356,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111783458,42.45,76757.17,16.4,-0.34283,0.00011,28.6421]
[1779111783472,42.45,76778.24,16.4,-0.34048,0.00011,28.57552]
[1779111783558,42.45,76778.24,16.4,-0.34048,0.00011,28.57552]
[1779111783622,42.45,76778.24,16.4,-0.34048,0.00011,28.57552]
[1779111784023,42.45,76778.24,16.4,-0.34048,0.00011,28.57552]
[1779111784435,42.45,76796.27,16.4,-0.33849,0.00011,28.51779]
[1779111784634,42.45,76796.27,16.4,-0.33849,0.00011,28.51779]
[1779111785684,42.45,76801.75,16.4,-0.33788,0.00011,28.50012]
[1779111785689,42.45,76801.75,16.4,-0.33788,0.00011,28.50012]
[1779111785833,42.45,76801.75,16.4,-0.33788,0.00011,28.50012]
[1779111785861,42.45,76801.75,16.4,-0.33788,0.00011,28.50012]
[1779111785863,42.45,76801.75,16.4,-0.33788,0.00011,28.50012]
[1779111785970,42.45,76801.75,16.4,-0.33788,0.00011,28.50012]
[1779111786018,42.45,76801.75,16.4,-0.33788,0.00011,28.50012]
[1779111786072,42.45,76801.75,16.4,-0.33788,0.00011,28.50012]
[1779111786306,42.45,76801.75,16.4,-0.33788,0.00011,28.50012]
[1779111786319,42.45,76805.77,16.4,-0.33744,0.00011,28.4871]
[1779111787042,42.45,76805.77,16.4,-0.33744,0.00011,28.4871]
[1779111787213,42.45,76805.77,16.4,-0.33744,0.00011,28.4871]
[1779111787217,42.45,76817.02,16.4,-0.3362,0.00011,28.45052]
[1779111788690,42.45,76814.15,16.4,-0.33651,0.00011,28.45991]
[1779111788747,42.45,76814.15,16.4,-0.33651,0.00011,28.45991]
[1779111788796,42.45,76814.15,16.4,-0.33651,0.00011,28.45991]
[1779111788834,42.45,76814.15,16.4,-0.33651,0.00011,28.45991]
[1779111788857,42.45,76814.15,16.4,-0.33651,0.00011,28.45991]
[1779111788939,42.45,76814.15,16.4,-0.33651,0.00011,28.45991]
[1779111789097,42.45,76814.15,16.4,-0.33651,0.00011,28.45991]
[1779111789126,42.45,76814.15,16.4,-0.33651,0.00011,28.45991]
[1779111789174,42.45,76814.15,16.4,-0.33651,0.00011,28.45991]
[1779111789198,42.45,76810.91,16.4,-0.33687,0.00011,28.47051]
[1779111789753,42.45,76810.91,16.4,-0.33687,0.00011,28.47051]
[1779111790548,42.45,76810.91,16.4,-0.33688,0.00011,28.47061]
[1779111790600,42.45,76810.91,16.4,-0.33688,0.00011,28.47061]
[1779111790631,42.45,76810.91,16.4,-0.33688,0.00011,28.47061]
[1779111791276,42.45,76810.91,16.4,-0.33688,0.00011,28.47061]
[1779111791623,42.45,76803.79,16.4,-0.33767,0.00011,28.49387]
[1779111791978,42.45,76803.79,16.4,-0.33767,0.00011,28.49387]
[1779111792028,42.45,76803.79,16.4,-0.33767,0.00011,28.49387]
[1779111792573,42.45,76806.76,16.4,-0.33734,0.00011,28.48425]
[1779111792628,42.45,76806.76,16.4,-0.33734,0.00011,28.48425]
[1779111793141,42.45,76806.76,16.4,-0.33734,0.00011,28.48425]
[1779111793485,42.45,76806.76,16.4,-0.33734,0.00011,28.48425]
[1779111793526,42.45,76808.02,16.4,-0.3372,0.00011,28.48029]
[1779111793644,42.45,76808.02,16.4,-0.3372,0.00011,28.48029]
[1779111794274,42.45,76808.02,16.4,-0.3372,0.00011,28.48029]
[1779111794323,42.45,76810.18,16.4,-0.33697,0.00011,28.47333]
[1779111795969,42.45,76810.18,16.4,-0.33697,0.00011,28.47333]
[1779111795981,42.45,76810.18,16.4,-0.33697,0.00011,28.47333]
[1779111796017,42.45,76810.18,16.4,-0.33697,0.00011,28.47333]
[1779111796718,42.45,76812.23,16.4,-0.33674,0.00011,28.46672]
[1779111797552,42.45,76807.92,16.4,-0.33722,0.00011,28.48085]
[1779111797777,42.45,76807.92,16.4,-0.33722,0.00011,28.48085]
[1779111797840,42.45,76807.92,16.4,-0.33722,0.00011,28.48085]
[1779111797928,42.45,76807.92,16.4,-0.33722,0.00011,28.48085]
[1779111799326,42.45,76809.2,16.4,-0.33708,0.00011,28.47669]
[1779111799359,42.45,76818.61,16.4,-0.33605,0.00011,28.44618]
[1779111802153,42.46,76825.54,16.4,-0.33529,0.00011,28.42357]
[1779111802539,42.46,76828.49,16.4,-0.33496,0.00011,28.41396]
[1779111802544,42.46,76828.49,16.4,-0.33496,0.00011,28.41396]
[1779111802874,42.46,76828.49,16.4,-0.33496,0.00011,28.41396]
[1779111802882,42.46,76828.49,16.4,-0.33496,0.00011,28.41396]
[1779111806210,42.46,76828.18,16.4,-0.335,0.00011,28.41509]
[1779111807719,42.46,76829.28,16.4,-0.33488,0.00011,28.41149]
[1779111808190,42.46,76829.28,16.4,-0.33488,0.00011,28.41149]
[1779111808269,42.46,76829.28,16.4,-0.33488,0.00011,28.41149]
[1779111809066,42.46,76821.75,16.4,-0.33571,0.00011,28.43629]
[1779111809324,42.46,76821.75,16.4,-0.33571,0.00011,28.43629]
[1779111809350,42.46,76818.96,16.4,-0.33602,0.00011,28.44553]
[1779111810491,42.46,76818.96,16.4,-0.33602,0.00011,28.44553]
[1779111810983,42.46,76815.25,16.4,-0.33643,0.00011,28.45763]
[1779111811766,42.46,76811.02,16.4,-0.33689,0.00011,28.46845]
[1779111812337,42.46,76811.02,16.4,-0.33689,0.00011,28.46845]
[1779111812425,42.46,76811.02,16.4,-0.33689,0.00011,28.46845]
[1779111812472,42.46,76809.48,16.4,-0.33707,0.00011,28.47365]
[1779111815647,42.46,76816.75,16.4,-0.33627,0.00011,28.45009]
[1779111815659,42.46,76816.75,16.4,-0.33627,0.00011,28.45009]
[1779111815662,42.46,76816.75,16.4,-0.33627,0.00011,28.45009]
[1779111815785,42.46,76816.75,16.4,-0.33627,0.00011,28.45009]
[1779111816005,42.46,76816.75,16.4,-0.33627,0.00011,28.45009]
[1779111816474,42.46,76816.75,16.4,-0.33627,0.00011,28.45009]
[1779111816505,42.46,76828.89,16.4,-0.33493,0.00011,28.41039]
[1779111816534,42.46,76828.89,16.4,-0.33493,0.00011,28.41039]
[1779111816806,42.46,76828.89,16.4,-0.33493,0.00011,28.41039]
[1779111816852,42.46,76828.89,16.4,-0.33493,0.00011,28.41039]
[1779111816962,42.46,76828.89,16.4,-0.33493,0.00011,28.41039]
[1779111817011,42.46,76828.89,16.4,-0.33493,0.00011,28.41039]
[1779111817156,42.46,76828.89,16.4,-0.33493,0.00011,28.41039]
[1779111817445,42.46,76828.89,16.4,-0.33493,0.00011,28.41039]
[1779111817464,42.46,76859.65,16.4,-0.33155,0.00011,28.30809]
[1779111817864,42.46,76859.65,16.4,-0.33155,0.00011,28.30809]
[1779111818068,42.46,76859.65,16.4,-0.33155,0.00011,28.30809]
[1779111819352,42.46,76867.12,16.4,-0.33073,0.00011,28.28282]
[1779111819819,42.46,76867.12,16.4,-0.33073,0.00011,28.28282]
[1779111820104,42.46,76867.12,16.4,-0.33073,0.00011,28.28282]
[1779111820161,42.46,76867.12,16.4,-0.33073,0.00011,28.28282]
[1779111821078,42.46,76864.08,16.4,-0.33106,0.00011,28.29306]
[1779111821090,42.46,76864.08,16.4,-0.33106,0.00011,28.29306]
[1779111822012,42.46,76859.62,16.4,-0.33155,0.00011,28.30798]
[1779111822371,42.46,76859.62,16.4,-0.33155,0.00011,28.30798]
[1779111823134,42.46,76858.08,16.4,-0.33171,0.00011,28.31299]
[1779111823199,42.46,76858.08,16.4,-0.33171,0.00011,28.31299]
[1779111823307,42.46,76858.08,16.4,-0.33171,0.00011,28.31299]
[1779111823342,42.46,76858.08,16.4,-0.33171,0.00011,28.31299]
[1779111823414,42.46,76858.08,16.4,-0.33171,0.00011,28.31299]
[1779111823517,42.46,76858.08,16.4,-0.33171,0.00011,28.31299]
[1779111824015,42.46,76864.54,16.4,-0.33101,0.00011,28.2913]
[1779111824049,42.46,76864.54,16.4,-0.33101,0.00011,28.2913]
[1779111824124,42.46,76864.54,16.4,-0.33101,0.00011,28.2913]
[1779111824412,42.46,76864.54,16.4,-0.33101,0.00011,28.2913]
[1779111825246,42.46,76868.27,16.4,-0.33059,0.00011,28.27856]
[1779111825842,42.46,76865.35,16.4,-0.33091,0.00011,28.2884]
[1779111826275,42.46,76865.35,16.4,-0.33091,0.00011,28.2884]
[1779111826282,42.46,76865.35,16.4,-0.33091,0.00011,28.2884]
[1779111826901,42.46,76870.1,16.4,-0.33039,0.00011,28.27231]
[1779111827049,42.46,76870.1,16.4,-0.33039,0.00011,28.27231]
[1779111827101,42.46,76870.1,16.4,-0.33039,0.00011,28.27231]
[1779111827223,42.46,76870.1,16.4,-0.33039,0.00011,28.27231]
[1779111827252,42.46,76870.1,16.4,-0.33039,0.00011,28.27231]
[1779111827282,42.46,76870.1,16.4,-0.33039,0.00011,28.27231]
[1779111827393,42.46,76870.1,16.4,-0.33039,0.00011,28.27231]
[1779111827464,42.46,76870.1,16.4,-0.33039,0.00011,28.27231]
[1779111827554,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111827611,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111827768,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111827799,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111827890,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111827953,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111828186,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111828297,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111828336,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111828428,42.46,76878.93,16.4,-0.32942,0.00011,28.24234]
[1779111828432,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111828670,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111828682,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111828857,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111828859,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111828982,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111829156,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111829264,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111829351,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111829647,42.46,76919.04,16.4,-0.32505,0.00011,28.10443]
[1779111829385,42.46,76956.56,16.4,-0.32099,0.00011,27.97231]
[1779111829700,42.46,76956.56,16.4,-0.32099,0.00011,27.97231]
[1779111829829,42.46,76956.56,16.4,-0.32099,0.00011,27.97231]
[1779111829915,42.46,76956.56,16.4,-0.32099,0.00011,27.97231]
[1779111830154,42.46,76956.56,16.4,-0.32099,0.00011,27.97231]
[1779111830401,42.46,76956.56,16.4,-0.32099,0.00011,27.97231]
[1779111830475,42.46,76956.56,16.4,-0.32099,0.00011,27.97231]
[1779111830509,42.46,76956.56,16.4,-0.32099,0.00011,27.97231]
[1779111830464,42.43,76978.06,16.4,-0.31857,0.00011,27.89139]
[1779111831132,42.43,76978.06,16.4,-0.31857,0.00011,27.89139]
[1779111831457,42.43,76989.76,16.4,-0.31731,0.00011,27.84906]
[1779111832171,42.42,76989.76,16.4,-0.3173,0.00011,27.84886]
[1779111833059,42.42,76989.76,16.4,-0.3173,0.00011,27.84886]
[1779111833132,42.42,76989.76,16.4,-0.3173,0.00011,27.84886]
[1779111833416,42.42,76989.76,16.4,-0.3173,0.00011,27.84886]
[1779111833556,42.42,76989.76,16.4,-0.3173,0.00011,27.84886]
[1779111833689,42.42,76991.16,16.4,-0.31715,0.00011,27.84373]
[1779111833696,42.42,76991.16,16.4,-0.31715,0.00011,27.84373]
[1779111835401,42.42,76991.16,16.4,-0.31715,0.00011,27.8437]
[1779111835413,42.42,76991.16,16.4,-0.31715,0.00011,27.8437]
[1779111835420,42.42,76991.16,16.4,-0.31715,0.00011,27.8437]
[1779111835726,42.42,76986.59,16.4,-0.31764,0.00011,27.86024]
[1779111835968,42.42,76986.59,16.4,-0.31764,0.00011,27.86024]
[1779111836233,42.42,76986.59,16.4,-0.31764,0.00011,27.86024]
[1779111836354,42.42,77010.59,16.4,-0.31506,0.00011,27.77263]
[1779111837391,42.42,77010.59,16.4,-0.31506,0.00011,27.77263]
[1779111837520,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111837590,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111837663,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111837683,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111837755,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111838438,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111838486,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111838499,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111838551,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111838569,42.42,77030.89,16.4,-0.31289,0.00011,27.6977]
[1779111838603,42.42,77032.39,16.4,-0.31273,0.00011,27.69215]
[1779111838622,42.42,77032.39,16.4,-0.31273,0.00011,27.69215]
[1779111838876,42.42,77032.39,16.4,-0.31273,0.00011,27.69215]
[1779111838998,42.42,77032.39,16.4,-0.31273,0.00011,27.69215]
[1779111839082,42.42,77032.39,16.4,-0.31273,0.00011,27.69215]
[1779111839244,42.42,77032.39,16.4,-0.31273,0.00011,27.69215]
[1779111839278,42.42,77032.39,16.4,-0.31273,0.00011,27.69215]
[1779111839603,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111839621,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111839854,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111839870,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111839987,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840059,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840100,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840163,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840197,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840233,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840279,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840328,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840423,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840435,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840472,42.43,77025.87,16.4,-0.31345,0.00011,27.7172]
[1779111840509,42.44,77030.48,16.4,-0.31298,0.00011,27.70102]
[1779111840760,42.44,77030.48,16.4,-0.31298,0.00011,27.70102]
[1779111840907,42.44,77030.48,16.4,-0.31298,0.00011,27.70102]
[1779111841064,42.44,77030.48,16.4,-0.31298,0.00011,27.70102]
[1779111841499,42.44,77030.48,16.4,-0.31298,0.00011,27.70102]
[1779111841371,42.43,77050.31,16.4,-0.31086,0.00011,27.62695]
[1779111841957,42.43,77050.31,16.4,-0.31086,0.00011,27.62695]
[1779111841974,42.43,77050.31,16.4,-0.31086,0.00011,27.62695]
[1779111842381,42.43,77050.31,16.4,-0.31086,0.00011,27.62695]
[1779111842459,42.43,77044.15,16.4,-0.31152,0.00011,27.64996]
[1779111842878,42.43,77044.15,16.4,-0.31152,0.00011,27.64996]
[1779111842890,42.43,77044.15,16.4,-0.31152,0.00011,27.64996]
[1779111843355,42.43,77044.15,16.4,-0.31152,0.00011,27.64996]
[1779111843559,42.45,77029.76,16.4,-0.31309,0.00011,27.705]
[1779111843753,42.45,77029.76,16.4,-0.31309,0.00011,27.705]
[1779111843796,42.45,77029.76,16.4,-0.31309,0.00011,27.705]
[1779111844208,42.45,77029.76,16.4,-0.31309,0.00011,27.705]
[1779111844237,42.45,77029.76,16.4,-0.31309,0.00011,27.705]
[1779111844729,42.45,77031.09,16.4,-0.31298,0.00011,27.70131]
[1779111844880,42.45,77031.09,16.4,-0.31298,0.00011,27.70131]
[1779111845253,42.45,77031.09,16.4,-0.31298,0.00011,27.70131]
[1779111845272,42.45,77031.09,16.4,-0.31298,0.00011,27.70131]
[1779111845825,42.45,77028.49,16.4,-0.31326,0.00011,27.71102]
[1779111845848,42.45,77028.49,16.4,-0.31326,0.00011,27.71102]
[1779111846029,42.45,77028.49,16.4,-0.31326,0.00011,27.71102]
[1779111846106,42.45,77028.49,16.4,-0.31326,0.00011,27.71102]
[1779111846116,42.45,77028.49,16.4,-0.31326,0.00011,27.71102]
[1779111846271,42.45,77028.49,16.4,-0.31326,0.00011,27.71102]
[1779111846428,42.45,77028.49,16.4,-0.31326,0.00011,27.71102]
[1779111846507,42.46,77016.88,16.4,-0.31452,0.00011,27.75465]
[1779111847336,42.46,77016.88,16.4,-0.31452,0.00011,27.75465]
[1779111847390,42.46,77016.88,16.4,-0.31452,0.00011,27.75465]
[1779111847460,42.46,77016.88,16.4,-0.31452,0.00011,27.75465]
[1779111847512,42.46,77016.88,16.4,-0.31452,0.00011,27.75465]
[1779111847540,42.46,77016.88,16.4,-0.31452,0.00011,27.75465]
[1779111847489,42.46,77005.33,16.4,-0.31577,0.00011,27.79731]
[1779111847920,42.46,77005.33,16.4,-0.31577,0.00011,27.79731]
[1779111848130,42.46,77005.33,16.4,-0.31577,0.00011,27.79731]
[1779111848225,42.46,77005.33,16.4,-0.31577,0.00011,27.79731]
[1779111848331,42.46,76988.12,16.4,-0.31762,0.00011,27.86021]
[1779111849118,42.46,76988.12,16.4,-0.31762,0.00011,27.86021]
[1779111849340,42.46,76988.12,16.4,-0.31762,0.00011,27.86021]
[1779111849960,42.46,76980.65,16.4,-0.31842,0.00011,27.88713]
[1779111850819,42.46,76973.34,16.4,-0.31919,0.00011,27.91281]
[1779111851495,42.46,76973.34,16.4,-0.31919,0.00011,27.91281]
[1779111851597,42.46,76973.34,16.4,-0.31919,0.00011,27.91281]
[1779111851808,42.45,76967.93,16.4,-0.31975,0.00011,27.93141]
[1779111851982,42.45,76967.93,16.4,-0.31975,0.00011,27.93141]
[1779111852523,42.45,76950.21,16.4,-0.32166,0.00011,27.99445]
[1779111852819,42.45,76950.21,16.4,-0.32166,0.00011,27.99445]
[1779111852835,42.45,76950.21,16.4,-0.32166,0.00011,27.99445]
[1779111852866,42.45,76950.21,16.4,-0.32166,0.00011,27.99445]
[1779111853094,42.45,76950.21,16.4,-0.32166,0.00011,27.99445]
[1779111853134,42.45,76950.21,16.4,-0.32166,0.00011,27.99445]
[1779111853423,42.45,76950.21,16.4,-0.32166,0.00011,27.99445]
[1779111853485,42.45,76932.35,16.4,-0.32359,0.00011,28.05732]
[1779111854019,42.45,76932.35,16.4,-0.32359,0.00011,28.05732]
[1779111855374,42.45,76932.35,16.4,-0.3236,0.00011,28.0575]
[1779111855429,42.45,76922.87,16.4,-0.32463,0.00011,28.09079]
[1779111855794,42.45,76922.87,16.4,-0.32463,0.00011,28.09079]
[1779111855819,42.45,76922.87,16.4,-0.32463,0.00011,28.09079]
[1779111856241,42.45,76922.87,16.4,-0.32463,0.00011,28.09079]
[1779111856267,42.45,76922.87,16.4,-0.32463,0.00011,28.09079]
[1779111856594,42.45,76912.19,16.4,-0.32579,0.00011,28.12804]
[1779111856796,42.45,76912.19,16.4,-0.32579,0.00011,28.12804]
[1779111857366,42.46,76912.19,16.4,-0.3258,0.00011,28.12811]
[1779111857748,42.46,76912.19,16.4,-0.3258,0.00011,28.12811]
[1779111858088,42.46,76912.19,16.4,-0.3258,0.00011,28.12811]
[1779111858202,42.46,76912.19,16.4,-0.3258,0.00011,28.12811]
[1779111858444,42.46,76912.19,16.4,-0.3258,0.00011,28.12811]
[1779111858456,42.46,76912.19,16.4,-0.3258,0.00011,28.12811]
[1779111858545,42.46,76912.19,16.4,-0.3258,0.00011,28.12811]
[1779111858529,42.46,76906.68,16.4,-0.3264,0.00011,28.14721]
[1779111860199,42.46,76900.97,16.4,-0.32702,0.00011,28.16697]
[1779111860341,42.46,76900.97,16.4,-0.32702,0.00011,28.16697]
[1779111861134,42.46,76898.85,16.4,-0.32725,0.00011,28.17431]
[1779111861232,42.46,76898.85,16.4,-0.32725,0.00011,28.17431]
[1779111861308,42.46,76898.85,16.4,-0.32725,0.00011,28.17431]
[1779111861436,42.46,76898.85,16.4,-0.32725,0.00011,28.17431]
[1779111861471,42.46,76898.85,16.4,-0.32725,0.00011,28.17431]
[1779111862320,42.46,76890.93,16.4,-0.32812,0.00011,28.2015]
[1779111862353,42.46,76890.93,16.4,-0.32812,0.00011,28.2015]
[1779111862460,42.46,76876.15,16.4,-0.32973,0.00011,28.25186]
[1779111863571,42.46,76876.15,16.4,-0.32973,0.00011,28.25186]
[1779111863646,42.46,76875.89,16.4,-0.32976,0.00011,28.25274]
[1779111864109,42.46,76875.89,16.4,-0.32976,0.00011,28.25274]
[1779111865117,42.46,76869.18,16.4,-0.33049,0.00011,28.2754]
[1779111869748,42.45,76873.61,16.4,-0.33,0.00011,28.26016]
[1779111870455,42.45,76873.61,16.4,-0.33,0.00011,28.26016]
[1779111870697,42.45,76873.66,16.4,-0.32999,0.00011,28.25994]
[1779111870776,42.45,76873.66,16.4,-0.32999,0.00011,28.25994]
[1779111870956,42.45,76873.66,16.4,-0.32999,0.00011,28.25994]
[1779111871233,42.45,76873.66,16.4,-0.32999,0.00011,28.25994]
[1779111871765,42.45,76875.84,16.4,-0.32974,0.00011,28.24944]
[1779111871828,42.45,76875.84,16.4,-0.32974,0.00011,28.24944]
[1779111872013,42.45,76875.84,16.4,-0.32974,0.00011,28.24944]
[1779111872029,42.45,76875.84,16.4,-0.32974,0.00011,28.24944]
[1779111872119,42.45,76875.84,16.4,-0.32974,0.00011,28.24944]
[1779111873228,42.45,76870.38,16.4,-0.33033,0.00011,28.26788]
[1779111873239,42.45,76870.38,16.4,-0.33033,0.00011,28.26788]
[1779111873480,42.45,76855.64,16.4,-0.33195,0.00011,28.3174]
[1779111873729,42.45,76855.64,16.4,-0.33195,0.00011,28.3174]
[1779111873760,42.45,76855.64,16.4,-0.33195,0.00011,28.3174]
[1779111873816,42.45,76855.64,16.4,-0.33195,0.00011,28.3174]
[1779111874129,42.45,76855.64,16.4,-0.33195,0.00011,28.3174]
[1779111874487,42.45,76843.8,16.4,-0.33324,0.00011,28.35679]
[1779111874645,42.45,76843.8,16.4,-0.33324,0.00011,28.35679]
[1779111874988,42.45,76843.8,16.4,-0.33324,0.00011,28.35679]
[1779111875494,42.45,76837.53,16.4,-0.33393,0.00011,28.37758]
[1779111875622,42.45,76837.53,16.4,-0.33393,0.00011,28.37758]
[1779111875973,42.45,76837.53,16.4,-0.33393,0.00011,28.37758]
[1779111876177,42.45,76837.53,16.4,-0.33393,0.00011,28.37758]
[1779111876528,42.45,76837.53,16.4,-0.33393,0.00011,28.37758]
[1779111877371,42.45,76837.43,16.4,-0.33394,0.00011,28.3779]
[1779111877508,42.45,76837.82,16.4,-0.3339,0.00011,28.37659]
[1779111879069,42.45,76843.27,16.4,-0.3333,0.00011,28.35838]
[1779111879399,42.45,76843.27,16.4,-0.3333,0.00011,28.35838]
[1779111879527,42.45,76844.1,16.4,-0.3332,0.00011,28.3555]
[1779111879790,42.45,76844.1,16.4,-0.3332,0.00011,28.3555]
[1779111880229,42.45,76844.1,16.4,-0.3332,0.00011,28.3555]
[1779111881887,42.45,76838.01,16.4,-0.33387,0.00011,28.37575]
[1779111881980,42.45,76838.01,16.4,-0.33387,0.00011,28.37575]
[1779111882093,42.45,76838.01,16.4,-0.33387,0.00011,28.37575]
[1779111882194,42.45,76838.01,16.4,-0.33387,0.00011,28.37575]
[1779111882543,42.45,76833.26,16.4,-0.33439,0.00011,28.39145]
[1779111882844,42.45,76833.26,16.4,-0.33439,0.00011,28.39145]
[1779111883554,42.45,76820.92,16.4,-0.33576,0.00011,28.43215]
[1779111884455,42.45,76820.92,16.4,-0.33576,0.00011,28.43215]
[1779111884561,42.45,76812.72,16.4,-0.33666,0.00011,28.45902]
[1779111884663,42.45,76812.72,16.4,-0.33666,0.00011,28.45902]
[1779111884774,42.45,76812.72,16.4,-0.33666,0.00011,28.45902]
[1779111885147,42.45,76812.72,16.4,-0.33666,0.00011,28.45902]
[1779111885433,42.45,76812.72,16.4,-0.33666,0.00011,28.45902]
[1779111885509,42.45,76812.72,16.4,-0.33666,0.00011,28.45902]
[1779111885829,42.45,76807.67,16.4,-0.33722,0.00011,28.47552]
[1779111885876,42.45,76807.67,16.4,-0.33722,0.00011,28.47552]
[1779111886937,42.45,76806.28,16.4,-0.33738,0.00011,28.4801]
[1779111888273,42.45,76805.12,16.4,-0.33751,0.00011,28.48393]
[1779111888391,42.45,76805.12,16.4,-0.33751,0.00011,28.48393]
[1779111888487,42.45,76805.12,16.4,-0.33751,0.00011,28.48393]
[1779111888538,42.45,76805.12,16.4,-0.33751,0.00011,28.48393]
[1779111888544,42.45,76805.12,16.4,-0.33751,0.00011,28.48393]
[1779111888556,42.45,76805.12,16.4,-0.33751,0.00011,28.48393]
[1779111888600,42.45,76805.12,16.4,-0.33751,0.00011,28.48393]
[1779111888727,42.46,76805.04,16.4,-0.33752,0.00011,28.48426]
[1779111888856,42.46,76805.04,16.4,-0.33752,0.00011,28.48426]
[1779111888929,42.46,76805.04,16.4,-0.33752,0.00011,28.48426]
[1779111889096,42.46,76805.04,16.4,-0.33752,0.00011,28.48426]
[1779111889204,42.46,76805.04,16.4,-0.33752,0.00011,28.48426]
[1779111889222,42.46,76805.04,16.4,-0.33752,0.00011,28.48426]
[1779111889597,42.46,76786.57,16.4,-0.33956,0.00011,28.54374]
[1779111890551,42.46,76786.57,16.4,-0.33956,0.00011,28.54374]
[1779111890604,42.46,76776.28,16.4,-0.3407,0.00011,28.57654]
[1779111890768,42.46,76776.28,16.4,-0.3407,0.00011,28.57654]
[1779111890778,42.46,76776.28,16.4,-0.3407,0.00011,28.57654]
[1779111890879,42.46,76776.28,16.4,-0.3407,0.00011,28.57654]
[1779111891111,42.46,76776.28,16.4,-0.3407,0.00011,28.57654]
[1779111891282,42.46,76776.28,16.4,-0.3407,0.00011,28.57654]
[1779111891350,42.46,76776.28,16.4,-0.3407,0.00011,28.57654]
[1779111891402,42.46,76776.28,16.4,-0.3407,0.00011,28.57654]
[1779111893473,42.46,76775.27,16.4,-0.34082,0.00011,28.57971]
[1779111894359,42.46,76779.2,16.4,-0.34038,0.00011,28.56723]
[1779111894742,42.46,76778.33,16.4,-0.34048,0.00011,28.56999]
[1779111894825,42.46,76778.33,16.4,-0.34048,0.00011,28.56999]
[1779111894878,42.46,76778.33,16.4,-0.34048,0.00011,28.56999]
[1779111895043,42.46,76778.33,16.4,-0.34048,0.00011,28.56999]
[1779111895169,42.46,76778.33,16.4,-0.34048,0.00011,28.56999]
[1779111895311,42.46,76778.33,16.4,-0.34048,0.00011,28.56999]
[1779111895403,42.46,76778.33,16.4,-0.34048,0.00011,28.56999]
[1779111895517,42.46,76778.33,16.4,-0.34048,0.00011,28.56999]
[1779111895551,42.46,76763.94,16.4,-0.34207,0.00011,28.6155]
[1779111896513,42.46,76763.94,16.4,-0.34207,0.00011,28.6155]
[1779111896572,42.46,76763.94,16.4,-0.34207,0.00011,28.6155]
[1779111896535,42.46,76746.78,16.4,-0.34398,0.00011,28.66916]
[1779111897275,42.46,76746.78,16.4,-0.34398,0.00011,28.66916]
[1779111897352,42.46,76740.0,16.4,-0.34473,0.00011,28.69015]
[1779111897858,42.46,76740.0,16.4,-0.34473,0.00011,28.69015]
[1779111898371,42.46,76740.0,16.4,-0.34473,0.00011,28.69015]
[1779111898599,42.46,76740.0,16.4,-0.34473,0.00011,28.69015]
[1779111898472,42.46,76743.75,16.4,-0.34432,0.00011,28.67858]
[1779111898657,42.46,76743.75,16.4,-0.34432,0.00011,28.67858]
[1779111898808,42.46,76743.75,16.4,-0.34432,0.00011,28.67858]
[1779111899145,42.46,76743.75,16.4,-0.34432,0.00011,28.67858]
[1779111899289,42.46,76743.75,16.4,-0.34432,0.00011,28.67858]
[1779111899312,42.46,76743.75,16.4,-0.34432,0.00011,28.67858]
[1779111899373,42.45,76752.11,16.4,-0.34338,0.00011,28.65249]
[1779111900049,42.45,76752.11,16.4,-0.34338,0.00011,28.65249]
[1779111900398,42.45,76752.11,16.4,-0.34338,0.00011,28.65249]
[1779111900525,42.45,76752.11,16.4,-0.34338,0.00011,28.65249]
[1779111900866,42.45,76755.81,16.4,-0.34297,0.00011,28.64084]
[1779111901396,42.45,76755.81,16.4,-0.34297,0.00011,28.64084]
[1779111901417,42.45,76755.81,16.4,-0.34297,0.00011,28.64084]
[1779111901454,42.45,76755.81,16.4,-0.34297,0.00011,28.64084]
[1779111901512,42.45,76755.81,16.4,-0.34297,0.00011,28.64084]
[1779111901520,42.45,76755.81,16.4,-0.34297,0.00011,28.64084]
[1779111901536,42.45,76755.81,16.4,-0.34297,0.00011,28.64084]
[1779111901809,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902028,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902060,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902078,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902078,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902078,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902109,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902120,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902192,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902440,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902634,42.45,76754.36,16.4,-0.34313,0.00011,28.64531]
[1779111902877,42.45,76749.5,16.4,-0.34367,0.00011,28.66048]
[1779111903073,42.45,76749.5,16.4,-0.34367,0.00011,28.66048]
[1779111903393,42.45,76749.5,16.4,-0.34367,0.00011,28.66048]
[1779111903641,42.45,76749.5,16.4,-0.34367,0.00011,28.66048]
[1779111903489,42.45,76729.94,16.4,-0.34585,0.00011,28.72103]
[1779111904180,42.45,76729.94,16.4,-0.34585,0.00011,28.72103]
[1779111904236,42.45,76729.94,16.4,-0.34585,0.00011,28.72103]
[1779111904282,42.45,76729.94,16.4,-0.34585,0.00011,28.72103]
[1779111904419,42.45,76729.94,16.4,-0.34585,0.00011,28.72103]
[1779111904501,42.45,76729.94,16.4,-0.34585,0.00011,28.72103]
[1779111904552,42.45,76722.93,16.4,-0.34663,0.00011,28.74244]
[1779111904878,42.45,76722.93,16.4,-0.34663,0.00011,28.74244]
[1779111905058,42.45,76722.93,16.4,-0.34663,0.00011,28.74244]
[1779111905284,42.45,76722.93,16.4,-0.34663,0.00011,28.74244]
[1779111905485,42.45,76722.93,16.4,-0.34663,0.00011,28.74244]
[1779111905591,42.45,76722.93,16.4,-0.34663,0.00011,28.74244]
[1779111905627,42.45,76722.93,16.4,-0.34663,0.00011,28.74244]
[1779111905985,42.45,76718.7,16.4,-0.3471,0.00011,28.75523]
[1779111906249,42.45,76718.7,16.4,-0.3471,0.00011,28.75523]
[1779111906473,42.45,76718.7,16.4,-0.3471,0.00011,28.75523]
[1779111906637,42.45,76699.79,16.4,-0.34922,0.00011,28.81253]
[1779111907013,42.45,76699.79,16.4,-0.34922,0.00011,28.81253]
[1779111907209,42.45,76699.79,16.4,-0.34922,0.00011,28.81253]
[1779111907341,42.45,76699.79,16.4,-0.34922,0.00011,28.81253]
[1779111907394,42.45,76699.79,16.4,-0.34922,0.00011,28.81253]
[1779111907501,42.45,76699.79,16.4,-0.34922,0.00011,28.81253]
[1779111907580,42.45,76699.79,16.4,-0.34922,0.00011,28.81253]
[1779111907615,42.45,76691.26,16.4,-0.35018,0.00011,28.83812]
[1779111908129,42.45,76691.26,16.4,-0.35018,0.00011,28.83812]
[1779111908383,42.45,76691.26,16.4,-0.35018,0.00011,28.83812]
[1779111908477,42.45,76691.26,16.4,-0.35018,0.00011,28.83812]
[1779111908478,42.45,76658.86,16.4,-0.35382,0.00011,28.93359]
[1779111909241,42.45,76658.86,16.4,-0.35382,0.00011,28.93359]
[1779111909538,42.45,76649.53,16.4,-0.35487,0.00011,28.96059]
[1779111909881,42.45,76649.53,16.4,-0.35487,0.00011,28.96059]
[1779111910306,42.45,76649.53,16.4,-0.35487,0.00011,28.96059]
[1779111911016,42.45,76648.08,16.4,-0.35503,0.00011,28.96475]
[1779111911263,42.45,76648.08,16.4,-0.35503,0.00011,28.96475]
[1779111911888,42.45,76645.95,16.4,-0.35527,0.00011,28.97084]
[1779111911966,42.45,76645.95,16.4,-0.35527,0.00011,28.97084]
[1779111912813,42.45,76646.7,16.4,-0.35518,0.00011,28.96868]
[1779111912887,42.45,76646.7,16.4,-0.35518,0.00011,28.96868]
[1779111913438,42.45,76646.7,16.4,-0.35518,0.00011,28.96868]
[1779111913793,42.45,76645.96,16.4,-0.35526,0.00011,28.9707]
[1779111913798,42.45,76645.96,16.4,-0.35526,0.00011,28.9707]
[1779111913822,42.45,76645.96,16.4,-0.35526,0.00011,28.9707]
[1779111914394,42.45,76645.96,16.4,-0.35526,0.00011,28.9707]
[1779111914878,42.45,76652.6,16.4,-0.35451,0.00011,28.95149]
[1779111915382,42.45,76652.6,16.4,-0.35451,0.00011,28.95149]
[1779111915648,42.45,76652.6,16.4,-0.35451,0.00011,28.95149]
[1779111916024,42.45,76656.02,16.4,-0.35413,0.00011,28.94155]
[1779111916509,42.45,76656.02,16.4,-0.35413,0.00011,28.94155]
[1779111916879,42.45,76648.76,16.4,-0.35494,0.00011,28.96252]
[1779111917509,42.45,76648.76,16.4,-0.35494,0.00011,28.96252]
[1779111918440,42.45,76663.76,16.4,-0.35325,0.00011,28.91891]
[1779111919215,42.45,76663.76,16.4,-0.35325,0.00011,28.91891]
[1779111919561,42.45,76663.76,16.4,-0.35325,0.00011,28.91891]
[1779111919628,42.45,76673.63,16.4,-0.35214,0.00011,28.88995]
[1779111920645,42.45,76673.63,16.4,-0.35214,0.00011,28.88995]
[1779111921067,42.45,76679.6,16.4,-0.35147,0.00011,28.87233]
[1779111921953,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111921991,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922018,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922070,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922124,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922180,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922226,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922280,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922375,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922546,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922571,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922633,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922650,42.45,76679.35,16.4,-0.3515,0.00011,28.87307]
[1779111922704,42.45,76685.82,16.4,-0.35077,0.00011,28.85392]
[1779111922821,42.45,76685.82,16.4,-0.35077,0.00011,28.85392]
[1779111923073,42.45,76685.82,16.4,-0.35077,0.00011,28.85392]
[1779111923246,42.45,76685.82,16.4,-0.35077,0.00011,28.85392]
[1779111923603,42.45,76685.82,16.4,-0.35077,0.00011,28.85392]
[1779111923666,42.45,76685.82,16.4,-0.35077,0.00011,28.85392]
[1779111923363,42.45,76697.17,16.4,-0.3495,0.00011,28.81991]
[1779111923850,42.45,76697.17,16.4,-0.3495,0.00011,28.81991]
[1779111923957,42.45,76697.17,16.4,-0.3495,0.00011,28.81991]
[1779111924127,42.45,76697.17,16.4,-0.3495,0.00011,28.81991]
[1779111924132,42.45,76697.17,16.4,-0.3495,0.00011,28.81991]
[1779111924180,42.45,76697.17,16.4,-0.3495,0.00011,28.81991]
[1779111924268,42.45,76697.17,16.4,-0.3495,0.00011,28.81991]
[1779111924654,42.45,76697.17,16.4,-0.3495,0.00011,28.81991]
[1779111924663,42.45,76722.49,16.4,-0.34666,0.00011,28.74311]
[1779111924799,42.45,76722.49,16.4,-0.34666,0.00011,28.74311]
[1779111925433,42.45,76722.49,16.4,-0.34666,0.00011,28.74311]
[1779111925576,42.45,76722.49,16.4,-0.34666,0.00011,28.74311]
[1779111925664,42.45,76722.49,16.4,-0.34666,0.00011,28.74311]
[1779111925656,42.44,76742.64,16.4,-0.34441,0.00011,28.68092]
[1779111926080,42.44,76742.64,16.4,-0.34441,0.00011,28.68092]
[1779111926258,42.44,76742.64,16.4,-0.34441,0.00011,28.68092]
[1779111926268,42.44,76742.64,16.4,-0.34441,0.00011,28.68092]
[1779111926307,42.44,76751.43,16.4,-0.34343,0.00011,28.65358]
[1779111926852,42.44,76751.43,16.4,-0.34343,0.00011,28.65358]
[1779111927088,42.44,76751.43,16.4,-0.34343,0.00011,28.65358]
[1779111927675,42.44,76751.75,16.4,-0.34338,0.00011,28.65236]
[1779111928147,42.44,76751.75,16.4,-0.34338,0.00011,28.65236]
[1779111928300,42.44,76751.75,16.4,-0.34338,0.00011,28.65236]
[1779111931724,42.44,76746.55,16.4,-0.34394,0.00011,28.66534]
[1779111934238,42.44,76741.75,16.4,-0.34447,0.00011,28.68003]
[1779111934278,42.44,76741.75,16.4,-0.34447,0.00011,28.68003]
[1779111934296,42.44,76741.75,16.4,-0.34447,0.00011,28.68003]
[1779111934335,42.44,76741.75,16.4,-0.34447,0.00011,28.68003]
[1779111934364,42.44,76741.75,16.4,-0.34447,0.00011,28.68003]
[1779111934456,42.44,76741.75,16.4,-0.34447,0.00011,28.68003]
[1779111934469,42.44,76741.75,16.4,-0.34447,0.00011,28.68003]
[1779111934510,42.44,76741.75,16.4,-0.34447,0.00011,28.68003]
[1779111934604,42.44,76741.75,16.4,-0.34447,0.00011,28.68003]
[1779111934676,42.44,76735.9,16.4,-0.34512,0.00011,28.69805]
[1779111935383,42.44,76735.9,16.4,-0.34512,0.00011,28.69805]
[1779111935421,42.44,76735.9,16.4,-0.34512,0.00011,28.69805]
[1779111935434,42.44,76735.9,16.4,-0.34512,0.00011,28.69805]
[1779111935573,42.44,76735.9,16.4,-0.34512,0.00011,28.69805]
[1779111935664,42.44,76735.9,16.4,-0.34512,0.00011,28.69805]
[1779111935630,42.44,76732.98,16.4,-0.34545,0.00011,28.70704]
[1779111935822,42.44,76732.98,16.4,-0.34545,0.00011,28.70704]
[1779111935853,42.44,76732.98,16.4,-0.34545,0.00011,28.70704]
[1779111936092,42.44,76732.98,16.4,-0.34545,0.00011,28.70704]
[1779111936132,42.44,76732.98,16.4,-0.34545,0.00011,28.70704]
[1779111936261,42.44,76732.98,16.4,-0.34545,0.00011,28.70704]
[1779111936639,42.44,76732.98,16.4,-0.34545,0.00011,28.70704]
[1779111936932,42.44,76738.07,16.4,-0.34488,0.00011,28.69124]
[1779111937304,42.44,76738.07,16.4,-0.34488,0.00011,28.69124]
[1779111937688,42.44,76738.07,16.4,-0.34488,0.00011,28.69124]
[1779111937706,42.44,76738.07,16.4,-0.34488,0.00011,28.69124]
[1779111938356,42.43,76741.54,16.4,-0.34449,0.00011,28.68039]
[1779111938393,42.43,76741.54,16.4,-0.34449,0.00011,28.68039]
[1779111940647,42.43,76743.96,16.4,-0.34421,0.00011,28.67279]
[1779111940737,42.43,76750.94,16.4,-0.34343,0.00011,28.65098]
[1779111941106,42.43,76750.94,16.4,-0.34343,0.00011,28.65098]
[1779111941172,42.43,76750.94,16.4,-0.34343,0.00011,28.65098]
[1779111941828,42.43,76747.59,16.4,-0.3438,0.00011,28.66128]
[1779111942350,42.43,76747.59,16.4,-0.3438,0.00011,28.66128]
[1779111942601,42.43,76747.59,16.4,-0.3438,0.00011,28.66128]
[1779111942758,42.43,76750.33,16.4,-0.3435,0.00011,28.65269]
[1779111942855,42.43,76750.33,16.4,-0.3435,0.00011,28.65269]
[1779111942888,42.43,76750.33,16.4,-0.3435,0.00011,28.65269]
[1779111942961,42.43,76750.33,16.4,-0.3435,0.00011,28.65269]
[1779111943447,42.43,76750.33,16.4,-0.3435,0.00011,28.65269]
[1779111943619,42.43,76750.33,16.4,-0.3435,0.00011,28.65269]
[1779111943676,42.43,76769.71,16.4,-0.34134,0.00011,28.59174]
[1779111943767,42.43,76769.71,16.4,-0.34134,0.00011,28.59174]
[1779111943886,42.43,76769.71,16.4,-0.34134,0.00011,28.59174]
[1779111944012,42.43,76769.71,16.4,-0.34134,0.00011,28.59174]
[1779111944026,42.43,76769.71,16.4,-0.34134,0.00011,28.59174]
[1779111944102,42.43,76769.71,16.4,-0.34134,0.00011,28.59174]
[1779111944199,42.43,76769.71,16.4,-0.34134,0.00011,28.59174]
[1779111944203,42.43,76787.36,16.4,-0.33938,0.00011,28.53556]
[1779111944841,42.43,76787.36,16.4,-0.33938,0.00011,28.53556]
[1779111945591,42.43,76797.65,16.4,-0.33824,0.00011,28.50241]
[1779111945870,42.43,76797.65,16.4,-0.33824,0.00011,28.50241]
[1779111945977,42.43,76797.65,16.4,-0.33824,0.00011,28.50241]
[1779111946070,42.43,76797.65,16.4,-0.33824,0.00011,28.50241]
[1779111946207,42.43,76797.65,16.4,-0.33824,0.00011,28.50241]
[1779111946230,42.43,76797.65,16.4,-0.33824,0.00011,28.50241]
[1779111946344,42.43,76797.65,16.4,-0.33824,0.00011,28.50241]
[1779111946625,42.43,76797.65,16.4,-0.33824,0.00011,28.50241]
[1779111946771,42.43,76803.28,16.4,-0.33762,0.00011,28.48425]
[1779111947676,42.43,76803.28,16.4,-0.33762,0.00011,28.48425]
[1779111947065,42.43,76803.28,16.4,-0.33762,0.00011,28.48425]
[1779111947997,42.43,76803.28,16.4,-0.33762,0.00011,28.48425]
[1779111948083,42.43,76803.28,16.4,-0.33762,0.00011,28.48425]
[1779111948143,42.43,76803.28,16.4,-0.33762,0.00011,28.48425]
[1779111948187,42.43,76803.28,16.4,-0.33762,0.00011,28.48425]
[1779111948259,42.43,76803.28,16.4,-0.33762,0.00011,28.48425]
[1779111948338,42.43,76832.19,16.4,-0.33442,0.00011,28.38944]
[1779111949441,42.43,76847.41,16.4,-0.33275,0.00011,28.33877]
[1779111949804,42.43,76847.41,16.4,-0.33275,0.00011,28.33877]
[1779111949930,42.43,76847.41,16.4,-0.33275,0.00011,28.33877]
[1779111950074,42.43,76847.41,16.4,-0.33275,0.00011,28.33877]
[1779111950151,42.43,76847.41,16.4,-0.33275,0.00011,28.33877]
[1779111950539,42.42,76858.0,16.4,-0.33158,0.00011,28.30319]
[1779111951026,42.42,76858.0,16.4,-0.33158,0.00011,28.30319]
[1779111951680,42.42,76868.08,16.4,-0.33047,0.00011,28.26914]
[1779111951851,42.42,76868.08,16.4,-0.33047,0.00011,28.26914]
[1779111952823,42.42,76871.21,16.4,-0.33013,0.00011,28.25847]
[1779111952841,42.42,76871.21,16.4,-0.33013,0.00011,28.25847]
[1779111953644,42.42,76871.21,16.4,-0.33013,0.00011,28.25847]
[1779111953882,42.42,76873.65,16.4,-0.32986,0.00011,28.25015]
[1779111953981,42.42,76873.65,16.4,-0.32986,0.00011,28.25015]
[1779111954542,42.42,76873.65,16.4,-0.32986,0.00011,28.25015]
[1779111954594,42.42,76873.65,16.4,-0.32986,0.00011,28.25015]
[1779111955338,42.42,76880.82,16.4,-0.32907,0.00011,28.22574]
[1779111955339,42.42,76890.95,16.4,-0.32797,0.00011,28.19109]
[1779111956951,42.42,76889.87,16.4,-0.32808,0.00011,28.19477]
[1779111957239,42.42,76889.87,16.4,-0.32808,0.00011,28.19477]
[1779111957352,42.42,76889.87,16.4,-0.32808,0.00011,28.19477]
[1779111957384,42.42,76889.87,16.4,-0.32808,0.00011,28.19477]
[1779111957467,42.42,76889.87,16.4,-0.32808,0.00011,28.19477]
[1779111957470,42.42,76889.87,16.4,-0.32808,0.00011,28.19477]
[1779111957594,42.42,76889.87,16.4,-0.32808,0.00011,28.19477]
[1779111957692,42.42,76889.87,16.4,-0.32808,0.00011,28.19477]
[1779111957661,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111957758,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111957794,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111957879,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111957923,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111957971,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111958312,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111958398,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111958425,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111958736,42.42,76892.82,16.4,-0.32776,0.00011,28.18467]
[1779111958489,42.42,76911.08,16.4,-0.32577,0.00011,28.12165]
[1779111958882,42.42,76911.08,16.4,-0.32577,0.00011,28.12165]
[1779111958907,42.42,76911.08,16.4,-0.32577,0.00011,28.12165]
[1779111958918,42.42,76911.08,16.4,-0.32577,0.00011,28.12165]
[1779111958930,42.42,76911.08,16.4,-0.32577,0.00011,28.12165]
[1779111959014,42.42,76911.08,16.4,-0.32577,0.00011,28.12165]
[1779111959325,42.42,76911.08,16.4,-0.32577,0.00011,28.12165]
[1779111959515,42.42,76911.08,16.4,-0.32577,0.00011,28.12165]
[1779111959573,42.42,76911.08,16.4,-0.32577,0.00011,28.12165]
[1779111959669,42.42,76918.68,16.4,-0.32495,0.00011,28.09523]
[1779111959921,42.42,76918.68,16.4,-0.32495,0.00011,28.09523]
[1779111960125,42.42,76918.68,16.4,-0.32495,0.00011,28.09523]
[1779111960128,42.42,76918.68,16.4,-0.32495,0.00011,28.09523]
[1779111960850,42.42,76910.7,16.4,-0.32581,0.00011,28.12305]
[1779111960880,42.42,76910.7,16.4,-0.32581,0.00011,28.12305]
[1779111960894,42.42,76910.7,16.4,-0.32581,0.00011,28.12305]
[1779111961267,42.42,76910.7,16.4,-0.32581,0.00011,28.12305]
[1779111961592,42.42,76910.7,16.4,-0.32581,0.00011,28.12305]
[1779111961688,42.42,76895.23,16.4,-0.3275,0.00011,28.17655]
[1779111962005,42.42,76895.23,16.4,-0.3275,0.00011,28.17655]
[1779111962019,42.42,76895.23,16.4,-0.3275,0.00011,28.17655]
[1779111963185,42.42,76890.34,16.4,-0.32804,0.00011,28.1934]
[1779111963659,42.42,76890.34,16.4,-0.32804,0.00011,28.1934]
[1779111963802,42.42,76885.49,16.4,-0.32857,0.00011,28.21001]
[1779111964093,42.42,76885.49,16.4,-0.32857,0.00011,28.21001]
[1779111964162,42.42,76885.49,16.4,-0.32857,0.00011,28.21001]
[1779111964246,42.42,76885.49,16.4,-0.32857,0.00011,28.21001]
[1779111964264,42.42,76885.49,16.4,-0.32857,0.00011,28.21001]
[1779111964270,42.42,76885.49,16.4,-0.32857,0.00011,28.21001]
[1779111964335,42.42,76885.49,16.4,-0.32857,0.00011,28.21001]
[1779111964434,42.42,76885.49,16.4,-0.32857,0.00011,28.21001]
[1779111965037,42.42,76887.71,16.4,-0.32833,0.00011,28.20243]
[1779111965361,42.42,76887.71,16.4,-0.32833,0.00011,28.20243]
[1779111965597,42.42,76887.71,16.4,-0.32833,0.00011,28.20243]
[1779111965684,42.42,76899.11,16.4,-0.32708,0.00011,28.1633]
[1779111966552,42.42,76899.11,16.4,-0.32708,0.00011,28.1633]
[1779111966606,42.42,76899.11,16.4,-0.32708,0.00011,28.1633]
[1779111967250,42.42,76899.9,16.4,-0.327,0.00011,28.16058]
[1779111967716,42.42,76899.9,16.4,-0.327,0.00011,28.16058]
[1779111967888,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111967943,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111968615,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111968645,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111968709,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111968731,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111968731,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111968790,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111968803,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111968877,42.42,76892.05,16.4,-0.32785,0.00011,28.1876]
[1779111968957,42.42,76892.05,16.4,-0.32785,0.00011,28.18763]
[1779111969005,42.42,76892.05,16.4,-0.32785,0.00011,28.18763]
[1779111969181,42.42,76892.05,16.4,-0.32785,0.00011,28.18763]
[1779111969342,42.42,76892.05,16.4,-0.32785,0.00011,28.18763]
[1779111969357,42.42,76892.05,16.4,-0.32785,0.00011,28.18763]
[1779111969441,42.42,76892.05,16.4,-0.32785,0.00011,28.18763]
[1779111969684,42.42,76892.05,16.4,-0.32785,0.00011,28.18763]
[1779111969860,42.42,76892.05,16.4,-0.32785,0.00011,28.18763]
[1779111969743,42.42,76836.83,16.4,-0.3339,0.00011,28.37376]
[1779111970024,42.42,76836.83,16.4,-0.3339,0.00011,28.37376]
[1779111970187,42.42,76836.83,16.4,-0.3339,0.00011,28.37376]
[1779111970256,42.42,76836.83,16.4,-0.3339,0.00011,28.37376]
[1779111970540,42.42,76836.83,16.4,-0.3339,0.00011,28.37376]
[1779111970757,42.42,76836.83,16.4,-0.3339,0.00011,28.37376]
[1779111970638,42.42,76790.49,16.4,-0.33902,0.00011,28.52487]
[1779111970817,42.42,76790.49,16.4,-0.33902,0.00011,28.52487]
[1779111970940,42.42,76790.49,16.4,-0.33902,0.00011,28.52487]
[1779111971159,42.42,76790.49,16.4,-0.33902,0.00011,28.52487]
[1779111971961,42.42,76790.49,16.4,-0.33902,0.00011,28.52488]
[1779111972658,42.42,76790.49,16.4,-0.33902,0.00011,28.52488]
[1779111972724,42.43,76794.99,16.4,-0.33853,0.00011,28.51073]
[1779111972873,42.43,76794.99,16.4,-0.33853,0.00011,28.51073]
[1779111973374,42.43,76794.99,16.4,-0.33853,0.00011,28.51073]
[1779111973386,42.43,76794.99,16.4,-0.33853,0.00011,28.51073]
[1779111973487,42.43,76793.32,16.4,-0.33871,0.00011,28.51614]
[1779111973815,42.43,76793.32,16.4,-0.33871,0.00011,28.51614]
[1779111973893,42.43,76793.32,16.4,-0.33871,0.00011,28.51614]
[1779111974099,42.43,76793.32,16.4,-0.33871,0.00011,28.51614]
[1779111975111,42.43,76792.81,16.4,-0.33877,0.00011,28.51783]
[1779111975116,42.43,76792.81,16.4,-0.33877,0.00011,28.51783]
[1779111975273,42.43,76792.81,16.4,-0.33877,0.00011,28.51783]
[1779111975745,42.43,76792.81,16.4,-0.33877,0.00011,28.51783]
[1779111975824,42.43,76785.46,16.4,-0.33959,0.00011,28.54144]
[1779111979388,42.43,76783.98,16.4,-0.33975,0.00011,28.54627]
[1779111979544,42.43,76783.98,16.4,-0.33975,0.00011,28.54627]
[1779111979549,42.43,76783.98,16.4,-0.33975,0.00011,28.54627]
[1779111979879,42.43,76782.35,16.4,-0.33994,0.00011,28.5515]
[1779111980347,42.43,76782.35,16.4,-0.33994,0.00011,28.5515]
[1779111980879,42.43,76778.41,16.4,-0.34037,0.00011,28.56407]
[1779111981209,42.43,76778.41,16.4,-0.34037,0.00011,28.56407]
[1779111981264,42.43,76778.41,16.4,-0.34037,0.00011,28.56407]
[1779111981317,42.43,76778.41,16.4,-0.34037,0.00011,28.56407]
[1779111981322,42.43,76778.41,16.4,-0.34037,0.00011,28.56407]
[1779111981325,42.43,76778.41,16.4,-0.34037,0.00011,28.56407]
[1779111981325,42.43,76778.41,16.4,-0.34037,0.00011,28.56407]
[1779111981439,42.43,76778.41,16.4,-0.34037,0.00011,28.56407]
[1779111981468,42.43,76778.41,16.4,-0.34037,0.00011,28.56407]
[1779111981956,42.43,76784.3,16.4,-0.33972,0.00011,28.54531]
[1779111983699,42.43,76784.3,16.4,-0.33972,0.00011,28.54532]
[1779111983708,42.43,76784.3,16.4,-0.33972,0.00011,28.54532]
[1779111983718,42.43,76784.3,16.4,-0.33972,0.00011,28.54532]
[1779111983733,42.43,76798.8,16.4,-0.33812,0.00011,28.49876]
[1779111984020,42.43,76798.8,16.4,-0.33812,0.00011,28.49876]
[1779111984730,42.43,76798.8,16.4,-0.33812,0.00011,28.49876]
[1779111985545,42.43,76798.8,16.4,-0.33812,0.00011,28.49878]
[1779111985567,42.43,76798.8,16.4,-0.33812,0.00011,28.49878]
[1779111985657,42.43,76798.8,16.4,-0.33812,0.00011,28.49878]
[1779111985729,42.43,76789.96,16.4,-0.3391,0.00011,28.52727]
[1779111986212,42.43,76789.96,16.4,-0.3391,0.00011,28.52727]
[1779111986982,42.43,76789.96,16.4,-0.3391,0.00011,28.52732]
[1779111987809,42.43,76785.49,16.4,-0.33959,0.00011,28.54168]
[1779111987819,42.43,76785.49,16.4,-0.33959,0.00011,28.54168]
[1779111989190,42.43,76785.42,16.4,-0.3396,0.00011,28.54194]
[1779111990295,42.43,76785.42,16.4,-0.3396,0.00011,28.54197]
[1779111990878,42.43,76780.71,16.4,-0.34013,0.00011,28.55702]
[1779111991005,42.43,76780.71,16.4,-0.34013,0.00011,28.55702]
[1779111991223,42.43,76780.71,16.4,-0.34013,0.00011,28.55702]
[1779111992424,42.43,76771.55,16.4,-0.34113,0.00011,28.58312]
[1779111993227,42.43,76771.55,16.4,-0.34113,0.00011,28.58312]
[1779111993859,42.43,76776.09,16.4,-0.34063,0.00011,28.56873]
[1779111994886,42.43,76776.09,16.4,-0.34063,0.00011,28.56872]
[1779111997170,42.43,76788.17,16.4,-0.33929,0.00011,28.53016]
[1779111997283,42.43,76788.17,16.4,-0.33929,0.00011,28.53016]
[1779111997368,42.43,76788.17,16.4,-0.33929,0.00011,28.53016]
[1779111997416,42.43,76788.17,16.4,-0.33929,0.00011,28.53016]
[1779111997559,42.43,76788.17,16.4,-0.33929,0.00011,28.53016]
[1779111998748,42.43,76793.22,16.4,-0.33873,0.00011,28.51396]
[1779111998964,42.43,76793.22,16.4,-0.33873,0.00011,28.51398]
[1779111999479,42.43,76793.22,16.4,-0.33873,0.00011,28.51398]
[1779112000044,42.43,76797.12,16.4,-0.3383,0.00011,28.50145]
[1779112000305,42.43,76797.12,16.4,-0.3383,0.00011,28.50145]
[1779112000323,42.43,76797.12,16.4,-0.3383,0.00011,28.50145]
[1779112000343,42.43,76797.12,16.4,-0.3383,0.00011,28.50145]
[1779112000378,42.43,76797.12,16.4,-0.3383,0.00011,28.50145]
[1779112000440,42.43,76797.12,16.4,-0.3383,0.00011,28.50145]
[1779112000484,42.43,76797.04,16.4,-0.33831,0.00011,28.50176]
[1779112001777,42.43,76797.04,16.4,-0.33831,0.00011,28.50176]
[1779112001895,42.43,76800.53,16.4,-0.33792,0.00011,28.49049]
[1779112001928,42.43,76800.53,16.4,-0.33792,0.00011,28.49049]
[1779112003083,42.43,76803.18,16.4,-0.33763,0.00011,28.48191]
[1779112003302,42.43,76803.18,16.4,-0.33763,0.00011,28.48191]
[1779112003747,42.43,76803.18,16.4,-0.33763,0.00011,28.48191]
[1779112005190,42.43,76803.62,16.4,-0.33758,0.00011,28.48051]
[1779112005487,42.43,76803.62,16.4,-0.33758,0.00011,28.48051]
[1779112005536,42.43,76803.62,16.4,-0.33758,0.00011,28.48051]
[1779112005547,42.43,76803.62,16.4,-0.33758,0.00011,28.48051]
[1779112005615,42.43,76803.62,16.4,-0.33758,0.00011,28.48051]
[1779112005669,42.43,76803.62,16.4,-0.33758,0.00011,28.48051]
[1779112005716,42.43,76803.62,16.4,-0.33758,0.00011,28.48051]
[1779112005757,42.43,76803.62,16.4,-0.33758,0.00011,28.48051]
[1779112005761,42.43,76797.75,16.4,-0.33823,0.00011,28.4995]
[1779112006604,42.43,76797.75,16.4,-0.33823,0.00011,28.4995]
[1779112006922,42.43,76795.92,16.4,-0.33844,0.00011,28.50547]
[1779112007210,42.43,76795.92,16.4,-0.33844,0.00011,28.50547]
[1779112007800,42.44,76795.92,16.4,-0.33844,0.00011,28.50554]
[1779112009888,42.44,76794.78,16.4,-0.33857,0.00011,28.50931]
[1779112009947,42.44,76794.78,16.4,-0.33857,0.00011,28.50931]
[1779112010135,42.44,76794.78,16.4,-0.33857,0.00011,28.50931]
[1779112010155,42.44,76794.78,16.4,-0.33857,0.00011,28.50931]
[1779112010166,42.44,76794.78,16.4,-0.33857,0.00011,28.50931]
[1779112010350,42.44,76794.78,16.4,-0.33857,0.00011,28.50931]
[1779112010417,42.44,76794.78,16.4,-0.33857,0.00011,28.50931]
[1779112010554,42.44,76795.64,16.4,-0.33847,0.00011,28.50659]
[1779112011496,42.44,76795.64,16.4,-0.33847,0.00011,28.50659]
[1779112011627,42.44,76810.76,16.4,-0.3368,0.00011,28.45753]
[1779112012470,42.44,76810.76,16.4,-0.3368,0.00011,28.45753]
[1779112013557,42.44,76808.5,16.4,-0.33705,0.00011,28.46483]
[1779112013599,42.44,76808.5,16.4,-0.33705,0.00011,28.46483]
[1779112013615,42.44,76808.5,16.4,-0.33705,0.00011,28.46483]
[1779112013625,42.44,76808.5,16.4,-0.33705,0.00011,28.46483]
[1779112013727,42.44,76808.5,16.4,-0.33705,0.00011,28.46483]
[1779112013750,42.44,76809.71,16.4,-0.33692,0.00011,28.46095]
[1779112016045,42.43,76817.87,16.4,-0.33601,0.00011,28.43419]
[1779112016597,42.43,76820.45,16.4,-0.33572,0.00011,28.42566]
[1779112019871,42.43,76814.2,16.4,-0.33641,0.00011,28.44612]
[1779112021569,42.43,76813.82,16.4,-0.33646,0.00011,28.44736]
[1779112021596,42.43,76813.82,16.4,-0.33646,0.00011,28.44736]
[1779112021720,42.43,76815.02,16.4,-0.33633,0.00011,28.44352]
[1779112023278,42.43,76815.36,16.4,-0.33629,0.00011,28.44234]
[1779112023851,42.43,76821.47,16.4,-0.33561,0.00011,28.42229]
[1779112023853,42.43,76821.47,16.4,-0.33561,0.00011,28.42229]
[1779112023992,42.43,76821.47,16.4,-0.33561,0.00011,28.42229]
[1779112023999,42.43,76821.47,16.4,-0.33561,0.00011,28.42229]
[1779112026001,42.43,76831.62,16.4,-0.33449,0.00011,28.38868]
[1779112026012,42.43,76831.62,16.4,-0.33449,0.00011,28.38868]
[1779112026155,42.43,76831.62,16.4,-0.33449,0.00011,28.38868]
[1779112026793,42.43,76831.62,16.4,-0.33449,0.00011,28.38868]
[1779112028283,42.43,76831.5,16.4,-0.33449,0.00011,28.38876]
[1779112028934,42.43,76830.27,16.4,-0.33462,0.00011,28.39267]
[1779112029265,42.43,76830.27,16.4,-0.33462,0.00011,28.39267]
[1779112029494,42.43,76830.27,16.4,-0.33462,0.00011,28.39267]
[1779112029502,42.43,76830.27,16.4,-0.33462,0.00011,28.39267]
[1779112030763,42.42,76841.5,16.4,-0.33338,0.00011,28.35521]
[1779112031864,42.42,76840.98,16.4,-0.33343,0.00011,28.35679]
[1779112031911,42.42,76840.98,16.4,-0.33343,0.00011,28.35679]
[1779112031976,42.42,76840.98,16.4,-0.33343,0.00011,28.35679]
[1779112031980,42.42,76840.98,16.4,-0.33343,0.00011,28.35679]
[1779112032408,42.42,76840.98,16.4,-0.33343,0.00011,28.35679]
[1779112032998,42.42,76834.4,16.4,-0.33415,0.00011,28.37847]
[1779112033007,42.42,76834.4,16.4,-0.33415,0.00011,28.37847]
[1779112033106,42.42,76834.4,16.4,-0.33415,0.00011,28.37847]
[1779112033129,42.42,76834.4,16.4,-0.33415,0.00011,28.37847]
[1779112033301,42.42,76834.4,16.4,-0.33415,0.00011,28.37847]
[1779112033721,42.42,76824.93,16.4,-0.33519,0.00011,28.40956]
[1779112033894,42.42,76824.93,16.4,-0.33519,0.00011,28.40956]
[1779112034011,42.42,76824.93,16.4,-0.33519,0.00011,28.40956]
[1779112034360,42.42,76824.93,16.4,-0.33519,0.00011,28.40956]
[1779112034728,42.42,76814.57,16.4,-0.33633,0.00011,28.44343]
[1779112035109,42.42,76814.57,16.4,-0.33633,0.00011,28.44343]
[1779112035122,42.42,76814.57,16.4,-0.33633,0.00011,28.44343]
[1779112035648,42.42,76814.57,16.4,-0.33633,0.00011,28.44343]
[1779112035663,42.42,76814.57,16.4,-0.33633,0.00011,28.44343]
[1779112035751,42.42,76814.57,16.4,-0.33633,0.00011,28.44343]
[1779112035774,42.42,76814.57,16.4,-0.33633,0.00011,28.44343]
[1779112035785,42.42,76798.1,16.4,-0.33815,0.00011,28.49701]
[1779112036055,42.42,76798.1,16.4,-0.33815,0.00011,28.49701]
[1779112036077,42.42,76798.1,16.4,-0.33815,0.00011,28.49701]
[1779112036654,42.42,76798.1,16.4,-0.33815,0.00011,28.49701]
[1779112036776,42.42,76798.1,16.4,-0.33815,0.00011,28.49701]
[1779112036753,42.42,76797.45,16.4,-0.33823,0.00011,28.49921]
[1779112036909,42.42,76797.45,16.4,-0.33823,0.00011,28.49921]
[1779112039218,42.42,76805.91,16.4,-0.33729,0.00011,28.47184]
[1779112039230,42.42,76805.91,16.4,-0.33729,0.00011,28.47184]
[1779112039768,42.42,76813.92,16.4,-0.33641,0.00011,28.44575]
[1779112040664,42.42,76813.92,16.4,-0.33641,0.00011,28.44575]
[1779112040865,42.42,76814.94,16.4,-0.33629,0.00011,28.44229]
[1779112041064,42.42,76814.94,16.4,-0.33629,0.00011,28.44229]
[1779112041477,42.42,76814.94,16.4,-0.33629,0.00011,28.44229]
[1779112041500,42.42,76814.94,16.4,-0.33629,0.00011,28.44229]
[1779112041801,42.42,76814.94,16.4,-0.33629,0.00011,28.44229]
[1779112041822,42.42,76843.24,16.4,-0.33317,0.00011,28.34884]
[1779112041857,42.42,76843.24,16.4,-0.33317,0.00011,28.34884]
[1779112042073,42.42,76843.24,16.4,-0.33317,0.00011,28.34884]
[1779112042352,42.42,76843.24,16.4,-0.33317,0.00011,28.34884]
[1779112043339,42.42,76843.72,16.4,-0.33311,0.00011,28.34705]
[1779112043948,42.42,76851.48,16.4,-0.33225,0.00011,28.32099]
[1779112043955,42.42,76851.48,16.4,-0.33225,0.00011,28.32099]
[1779112044011,42.42,76851.48,16.4,-0.33225,0.00011,28.32099]
[1779112044086,42.42,76851.48,16.4,-0.33225,0.00011,28.32099]
[1779112044766,42.42,76851.48,16.4,-0.33225,0.00011,28.32099]
[1779112044777,42.42,76851.48,16.4,-0.33225,0.00011,28.32099]
[1779112044820,42.41,76867.77,16.4,-0.33043,0.00011,28.26505]
[1779112045259,42.41,76867.77,16.4,-0.33043,0.00011,28.26505]
[1779112045292,42.41,76867.77,16.4,-0.33043,0.00011,28.26505]
[1779112045380,42.41,76867.77,16.4,-0.33043,0.00011,28.26505]
[1779112045453,42.41,76867.77,16.4,-0.33043,0.00011,28.26505]
[1779112045490,42.41,76867.77,16.4,-0.33043,0.00011,28.26505]
[1779112046788,42.4,76868.19,16.4,-0.33036,0.00011,28.2627]
[1779112046838,42.4,76868.19,16.4,-0.33036,0.00011,28.2627]
[1779112046821,42.39,76879.27,16.4,-0.32913,0.00011,28.22438]
[1779112046864,42.39,76879.27,16.4,-0.32913,0.00011,28.22438]
[1779112046906,42.39,76879.27,16.4,-0.32913,0.00011,28.22438]
[1779112046927,42.39,76879.27,16.4,-0.32913,0.00011,28.22438]
[1779112046976,42.39,76879.27,16.4,-0.32913,0.00011,28.22438]
[1779112047991,42.39,76876.73,16.4,-0.32939,0.00011,28.23258]
[1779112048026,42.39,76876.73,16.4,-0.32939,0.00011,28.23258]
[1779112048042,42.39,76876.73,16.4,-0.32939,0.00011,28.23258]
[1779112048350,42.39,76876.73,16.4,-0.32939,0.00011,28.23258]
[1779112049352,42.39,76870.15,16.4,-0.33011,0.00011,28.2548]
[1779112049979,42.38,76864.3,16.4,-0.33074,0.00011,28.27439]
[1779112050103,42.38,76864.3,16.4,-0.33074,0.00011,28.27439]
[1779112050243,42.38,76864.3,16.4,-0.33074,0.00011,28.27439]
[1779112050274,42.38,76864.3,16.4,-0.33074,0.00011,28.27439]
[1779112051857,42.38,76878.58,16.4,-0.32914,0.00011,28.22197]
[1779112052292,42.38,76878.58,16.4,-0.32914,0.00011,28.22197]
[1779112052352,42.38,76878.58,16.4,-0.32914,0.00011,28.22197]
[1779112052374,42.38,76878.58,16.4,-0.32914,0.00011,28.22197]
[1779112053029,42.37,76886.02,16.4,-0.32831,0.00011,28.19613]
[1779112053613,42.37,76886.02,16.4,-0.32831,0.00011,28.19613]
[1779112053717,42.37,76886.02,16.4,-0.32831,0.00011,28.19613]
[1779112054858,42.37,76889.63,16.4,-0.32791,0.00011,28.18364]
[1779112055796,42.37,76894.35,16.4,-0.3274,0.00011,28.16731]
[1779112058499,42.38,76882.21,16.4,-0.32875,0.00011,28.20997]
[1779112064407,42.38,76881.44,16.4,-0.32884,0.00011,28.21263]
[1779112069995,42.38,76880.48,16.4,-0.32894,0.00011,28.21585]
[1779112071880,42.38,76880.48,16.4,-0.32894,0.00011,28.21585]
[1779112072665,42.38,76878.51,16.4,-0.32916,0.00011,28.22257]
[1779112072738,42.38,76888.49,16.4,-0.32806,0.00011,28.18844]
[1779112076137,42.38,76894.82,16.4,-0.32737,0.00011,28.16669]
[1779112076664,42.38,76894.82,16.4,-0.32737,0.00011,28.16669]
[1779112076726,42.38,76894.82,16.4,-0.32737,0.00011,28.16669]
[1779112076768,42.38,76894.82,16.4,-0.32737,0.00011,28.16669]
[1779112076800,42.38,76894.82,16.4,-0.32737,0.00011,28.16669]
[1779112076950,42.38,76889.76,16.4,-0.32793,0.00011,28.18411]
[1779112077059,42.38,76889.76,16.4,-0.32793,0.00011,28.18411]
[1779112077112,42.38,76889.76,16.4,-0.32793,0.00011,28.18411]
[1779112077358,42.38,76889.76,16.4,-0.32793,0.00011,28.18411]
[1779112077560,42.38,76889.76,16.4,-0.32793,0.00011,28.18411]
[1779112077800,42.38,76889.76,16.4,-0.32793,0.00011,28.18411]
[1779112077934,42.38,76895.47,16.4,-0.3273,0.00011,28.16451]
[1779112078131,42.38,76895.47,16.4,-0.3273,0.00011,28.16451]
[1779112078199,42.38,76895.47,16.4,-0.3273,0.00011,28.16451]
[1779112078264,42.38,76911.87,16.4,-0.32552,0.00011,28.10778]
[1779112080021,42.38,76913.85,16.4,-0.3253,0.00011,28.10091]
[1779112080747,42.38,76913.85,16.4,-0.3253,0.00011,28.10091]
[1779112080819,42.38,76915.26,16.4,-0.32515,0.00011,28.09603]
[1779112081331,42.38,76915.26,16.4,-0.32515,0.00011,28.09603]
[1779112081348,42.38,76915.26,16.4,-0.32515,0.00011,28.09603]
[1779112083390,42.38,76916.42,16.4,-0.32502,0.00011,28.09194]
[1779112084196,42.38,76916.13,16.4,-0.32505,0.00011,28.09289]
[1779112084289,42.38,76916.13,16.4,-0.32505,0.00011,28.09289]
[1779112084488,42.38,76916.13,16.4,-0.32505,0.00011,28.09289]
[1779112084552,42.38,76916.13,16.4,-0.32505,0.00011,28.09289]
[1779112084581,42.38,76916.13,16.4,-0.32505,0.00011,28.09289]
[1779112084659,42.38,76916.13,16.4,-0.32505,0.00011,28.09289]
[1779112084737,42.38,76916.13,16.4,-0.32505,0.00011,28.09289]
[1779112084747,42.38,76916.13,16.4,-0.32505,0.00011,28.09289]
[1779112084797,42.38,76916.69,16.4,-0.32499,0.00011,28.09096]
[1779112084990,42.38,76916.69,16.4,-0.32499,0.00011,28.09096]
[1779112085002,42.38,76916.69,16.4,-0.32499,0.00011,28.09096]
[1779112085035,42.38,76916.69,16.4,-0.32499,0.00011,28.09096]
[1779112085463,42.38,76916.69,16.4,-0.32499,0.00011,28.09096]
[1779112085627,42.38,76927.31,16.4,-0.32383,0.00011,28.05355]
[1779112085941,42.38,76927.31,16.4,-0.32383,0.00011,28.05355]
[1779112086204,42.38,76927.31,16.4,-0.32383,0.00011,28.05355]
[1779112086208,42.38,76927.31,16.4,-0.32383,0.00011,28.05355]
[1779112088224,42.38,76929.38,16.4,-0.32359,0.00011,28.04585]
[1779112088363,42.38,76929.38,16.4,-0.32359,0.00011,28.04585]
[1779112088420,42.38,76929.38,16.4,-0.32359,0.00011,28.04585]
[1779112088543,42.38,76929.38,16.4,-0.32359,0.00011,28.04585]
[1779112088645,42.38,76929.38,16.4,-0.32359,0.00011,28.04585]
[1779112088676,42.37,76930.19,16.4,-0.3235,0.00011,28.04283]
[1779112089419,42.37,76930.19,16.4,-0.3235,0.00011,28.04283]
[1779112090672,42.37,76933.15,16.4,-0.32317,0.00011,28.03221]
[1779112091570,42.37,76941.41,16.4,-0.32227,0.00011,28.00283]
[1779112091944,42.37,76942.71,16.4,-0.32213,0.00011,27.99802]
[1779112092171,42.37,76942.71,16.4,-0.32213,0.00011,27.99802]
[1779112092747,42.37,76942.71,16.4,-0.32213,0.00011,27.99802]
[1779112092805,42.37,76942.71,16.4,-0.32213,0.00011,27.99802]
[1779112092905,42.37,76942.71,16.4,-0.32213,0.00011,27.99802]
[1779112093081,42.37,76945.36,16.4,-0.32183,0.00011,27.98842]
[1779112093286,42.37,76945.36,16.4,-0.32183,0.00011,27.98842]
[1779112093311,42.37,76956.9,16.4,-0.32058,0.00011,27.94715]
[1779112094577,42.37,76956.9,16.4,-0.32058,0.00011,27.94715]
[1779112094770,42.37,76956.9,16.4,-0.32058,0.00011,27.94715]
[1779112094831,42.37,76956.9,16.4,-0.32058,0.00011,27.94715]
[1779112094891,42.37,76956.9,16.4,-0.32058,0.00011,27.94715]
[1779112094978,42.36,76961.19,16.4,-0.32011,0.00011,27.93163]
[1779112095152,42.36,76961.19,16.4,-0.32011,0.00011,27.93163]
[1779112095195,42.36,76961.19,16.4,-0.32011,0.00011,27.93163]
[1779112095368,42.36,76961.19,16.4,-0.32011,0.00011,27.93163]
[1779112095694,42.36,76961.19,16.4,-0.32011,0.00011,27.93163]
[1779112095700,42.36,76961.19,16.4,-0.32011,0.00011,27.93163]
[1779112095787,42.36,76948.14,16.4,-0.32152,0.00011,27.97805]
[1779112096212,42.36,76948.14,16.4,-0.32152,0.00011,27.97805]
[1779112096603,42.36,76948.14,16.4,-0.32152,0.00011,27.97805]
[1779112096646,42.36,76936.03,16.4,-0.32283,0.00011,28.02085]
[1779112096944,42.36,76936.03,16.4,-0.32283,0.00011,28.02085]
[1779112097693,42.36,76936.03,16.4,-0.32283,0.00011,28.02085]
[1779112097704,42.36,76936.03,16.4,-0.32283,0.00011,28.02085]
[1779112104899,42.35,76935.98,16.4,-0.3228,0.00011,28.01986]
[1779112106786,42.35,76935.42,16.4,-0.32285,0.00011,28.02148]
[1779112106870,42.35,76935.42,16.4,-0.32285,0.00011,28.02148]
[1779112108512,42.35,76937.03,16.4,-0.32267,0.00011,28.01542]
[1779112108729,42.35,76937.03,16.4,-0.32267,0.00011,28.01542]
[1779112108895,42.35,76937.03,16.4,-0.32267,0.00011,28.01542]
[1779112109440,42.35,76944.54,16.4,-0.32185,0.00011,27.98863]
[1779112109450,42.35,76944.54,16.4,-0.32185,0.00011,27.98863]
[1779112109789,42.35,76944.54,16.4,-0.32185,0.00011,27.98863]
[1779112109791,42.35,76944.54,16.4,-0.32185,0.00011,27.98863]
[1779112109829,42.34,76935.88,16.4,-0.32278,0.00011,28.01913]
[1779112110474,42.34,76935.88,16.4,-0.32278,0.00011,28.01913]
[1779112110522,42.34,76926.06,16.4,-0.32384,0.00011,28.05359]
[1779112112558,42.34,76928.08,16.4,-0.32361,0.00011,28.04325]
[1779112112566,42.34,76926.86,16.4,-0.32373,0.00011,28.04736]
[1779112115092,42.34,76922.81,16.4,-0.32416,0.00011,28.06125]
[1779112115096,42.34,76922.81,16.4,-0.32416,0.00011,28.06125]
[1779112115129,42.34,76922.81,16.4,-0.32416,0.00011,28.06125]
[1779112115188,42.34,76922.81,16.4,-0.32416,0.00011,28.06125]
[1779112115195,42.34,76922.81,16.4,-0.32416,0.00011,28.06125]
[1779112115530,42.34,76914.23,16.4,-0.32509,0.00011,28.09111]
[1779112117168,42.34,76914.09,16.4,-0.32511,0.00011,28.09159]
[1779112117687,42.34,76914.09,16.4,-0.32511,0.00011,28.09159]
[1779112117716,42.34,76914.09,16.4,-0.32511,0.00011,28.09159]
[1779112117937,42.34,76910.08,16.4,-0.32555,0.00011,28.10556]
[1779112118097,42.34,76910.08,16.4,-0.32555,0.00011,28.10556]
[1779112118170,42.34,76910.08,16.4,-0.32555,0.00011,28.10556]
[1779112118249,42.34,76910.08,16.4,-0.32555,0.00011,28.10556]
[1779112118570,42.34,76910.08,16.4,-0.32555,0.00011,28.10556]
[1779112118572,42.34,76910.08,16.4,-0.32555,0.00011,28.10556]
[1779112119919,42.34,76916.26,16.4,-0.32487,0.00011,28.0838]
[1779112120357,42.33,76922.02,16.4,-0.32423,0.00011,28.06322]
[1779112121199,42.33,76922.02,16.4,-0.32423,0.00011,28.06322]
[1779112122640,42.33,76923.05,16.4,-0.32411,0.00011,28.05938]
[1779112122719,42.33,76924.35,16.4,-0.32396,0.00011,28.0546]
[1779112125894,42.33,76919.12,16.4,-0.32452,0.00011,28.07265]
[1779112125989,42.32,76912.79,16.4,-0.32521,0.00011,28.09461]
[1779112126040,42.32,76912.79,16.4,-0.32521,0.00011,28.09461]
[1779112126214,42.32,76912.79,16.4,-0.32521,0.00011,28.09461]
[1779112126228,42.32,76912.79,16.4,-0.32521,0.00011,28.09461]
[1779112126519,42.32,76912.79,16.4,-0.32521,0.00011,28.09461]
[1779112126877,42.32,76912.79,16.4,-0.32521,0.00011,28.09461]
[1779112126879,42.32,76912.79,16.4,-0.32521,0.00011,28.09461]
[1779112126938,42.32,76912.79,16.4,-0.32521,0.00011,28.09461]
[1779112126615,42.32,76902.92,16.4,-0.32628,0.00011,28.12877]
[1779112127121,42.32,76902.92,16.4,-0.32628,0.00011,28.12877]
[1779112127199,42.32,76902.92,16.4,-0.32628,0.00011,28.12877]
[1779112127314,42.32,76902.92,16.4,-0.32628,0.00011,28.12877]
[1779112127716,42.32,76902.92,16.4,-0.32628,0.00011,28.12877]
[1779112127835,42.32,76902.92,16.4,-0.32628,0.00011,28.12877]
[1779112127860,42.32,76891.24,16.4,-0.32756,0.00011,28.16924]
[1779112128232,42.32,76891.24,16.4,-0.32756,0.00011,28.16924]
[1779112131467,42.33,76883.36,16.4,-0.32843,0.00011,28.19648]
[1779112131467,42.33,76883.36,16.4,-0.32843,0.00011,28.19648]
[1779112134133,42.33,76879.38,16.4,-0.32886,0.00011,28.21015]
[1779112134145,42.33,76879.38,16.4,-0.32886,0.00011,28.21015]
[1779112134455,42.33,76882.43,16.4,-0.32853,0.00011,28.19972]
[1779112134985,42.33,76882.43,16.4,-0.32853,0.00011,28.19972]
[1779112135078,42.33,76882.43,16.4,-0.32853,0.00011,28.19972]
[1779112135086,42.33,76882.43,16.4,-0.32853,0.00011,28.19972]
[1779112135118,42.33,76882.43,16.4,-0.32853,0.00011,28.19972]
[1779112135252,42.33,76882.43,16.4,-0.32853,0.00011,28.19972]
[1779112135273,42.33,76882.43,16.4,-0.32853,0.00011,28.19972]
[1779112135319,42.33,76882.43,16.4,-0.32853,0.00011,28.19972]
[1779112135945,42.33,76882.43,16.4,-0.32853,0.00011,28.19972]
[1779112135946,42.33,76896.71,16.4,-0.32697,0.00011,28.15057]
[1779112136587,42.33,76896.71,16.4,-0.32697,0.00011,28.15057]
[1779112136628,42.33,76907.2,16.4,-0.32582,0.00011,28.1142]
[1779112137996,42.32,76907.9,16.4,-0.32574,0.00011,28.11168]
[1779112138115,42.32,76907.9,16.4,-0.32574,0.00011,28.11168]
[1779112138239,42.32,76907.9,16.4,-0.32574,0.00011,28.11168]
[1779112138658,42.32,76907.9,16.4,-0.32574,0.00011,28.11168]
[1779112138786,42.32,76907.9,16.4,-0.32574,0.00011,28.11168]
[1779112138789,42.32,76907.9,16.4,-0.32574,0.00011,28.11168]
[1779112138868,42.32,76906.18,16.4,-0.32593,0.00011,28.11762]
[1779112139049,42.32,76906.18,16.4,-0.32593,0.00011,28.11762]
[1779112139710,42.32,76906.18,16.4,-0.32593,0.00011,28.11762]
[1779112139816,42.32,76906.18,16.4,-0.32593,0.00011,28.11762]
[1779112139858,42.32,76906.18,16.4,-0.32593,0.00011,28.11762]
[1779112140332,42.33,76902.71,16.4,-0.32631,0.00011,28.12975]
[1779112141051,42.33,76902.52,16.4,-0.32633,0.00011,28.13049]
[1779112141075,42.33,76902.52,16.4,-0.32633,0.00011,28.13049]
[1779112141258,42.33,76902.52,16.4,-0.32633,0.00011,28.13049]
[1779112141274,42.33,76902.52,16.4,-0.32633,0.00011,28.13049]
[1779112141504,42.33,76894.26,16.4,-0.32724,0.00011,28.15914]
[1779112141968,42.33,76894.26,16.4,-0.32724,0.00011,28.15914]
[1779112142316,42.33,76894.26,16.4,-0.32724,0.00011,28.15914]
[1779112142325,42.33,76894.26,16.4,-0.32724,0.00011,28.15914]
[1779112142357,42.33,76894.26,16.4,-0.32724,0.00011,28.15914]
[1779112142392,42.33,76894.26,16.4,-0.32724,0.00011,28.15914]
[1779112142433,42.33,76894.26,16.4,-0.32724,0.00011,28.15914]
[1779112142503,42.33,76894.26,16.4,-0.32724,0.00011,28.15914]
[1779112142913,42.33,76904.52,16.4,-0.32612,0.00011,28.12367]
[1779112143910,42.33,76915.91,16.4,-0.32488,0.00011,28.08396]
[1779112144955,42.33,76915.91,16.4,-0.32488,0.00011,28.08396]
[1779112146018,42.33,76919.61,16.4,-0.32447,0.00011,28.07096]
[1779112146264,42.33,76919.61,16.4,-0.32447,0.00011,28.07096]
[1779112146486,42.33,76919.61,16.4,-0.32447,0.00011,28.07096]
[1779112146560,42.33,76919.61,16.4,-0.32447,0.00011,28.07096]
[1779112146902,42.33,76919.61,16.4,-0.32447,0.00011,28.07096]
[1779112149025,42.33,76914.71,16.4,-0.325,0.00011,28.08797]
[1779112149153,42.33,76914.71,16.4,-0.325,0.00011,28.08797]
[1779112149417,42.33,76914.71,16.4,-0.325,0.00011,28.08797]
[1779112149544,42.33,76914.71,16.4,-0.325,0.00011,28.08797]
[1779112154862,42.32,76922.89,16.4,-0.32409,0.00011,28.05869]
[1779112154921,42.32,76922.89,16.4,-0.32409,0.00011,28.05869]
[1779112155348,42.32,76929.91,16.4,-0.32332,0.00011,28.03385]
[1779112155603,42.32,76929.91,16.4,-0.32332,0.00011,28.03364]
[1779112156906,42.32,76929.91,16.4,-0.32332,0.00011,28.03364]
[1779112156981,42.32,76939.31,16.4,-0.32229,0.00011,28.00019]
[1779112157680,42.32,76939.31,16.4,-0.32229,0.00011,28.00019]
[1779112159018,42.31,76938.9,16.4,-0.32233,0.00011,28.00128]
[1779112159076,42.31,76938.9,16.4,-0.32233,0.00011,28.00128]
[1779112162240,42.31,76937.84,16.4,-0.32243,0.00011,28.00454]
[1779112163931,42.31,76937.47,16.4,-0.32246,0.00011,28.00568]
[1779112164432,42.31,76935.07,16.4,-0.32272,0.00011,28.01401]
[1779112164730,42.31,76935.07,16.4,-0.32272,0.00011,28.01401]
[1779112168206,42.3,76936.46,16.4,-0.32255,0.00011,28.00843]
[1779112168245,42.3,76936.46,16.4,-0.32255,0.00011,28.00843]
[1779112168936,42.3,76936.46,16.4,-0.32255,0.00011,28.00843]
[1779112168987,42.3,76936.46,16.4,-0.32255,0.00011,28.00843]
[1779112169256,42.3,76936.06,16.4,-0.32259,0.00011,28.00968]
[1779112170020,42.3,76929.4,16.4,-0.32331,0.00011,28.03306]
[1779112171947,42.3,76932.05,16.4,-0.32301,0.00011,28.02352]
[1779112172051,42.3,76934.39,16.4,-0.32274,0.00011,28.01197]
[1779112172311,42.3,76934.39,16.4,-0.32274,0.00011,28.01197]
[1779112172366,42.3,76934.39,16.4,-0.32274,0.00011,28.01197]
[1779112172659,42.3,76934.39,16.4,-0.32274,0.00011,28.01197]
[1779112172661,42.3,76934.39,16.4,-0.32274,0.00011,28.01197]
[1779112173080,42.29,76935.15,16.4,-0.32265,0.00011,28.00911]
[1779112173143,42.29,76935.15,16.4,-0.32265,0.00011,28.00911]
[1779112173166,42.29,76935.15,16.4,-0.32265,0.00011,28.00911]
[1779112173184,42.29,76935.15,16.4,-0.32265,0.00011,28.00911]
[1779112174665,42.29,76940.81,16.4,-0.32203,0.00011,27.98887]
[1779112179047,42.29,76948.41,16.4,-0.32119,0.00011,27.96109]
[1779112181071,42.29,76943.57,16.4,-0.32171,0.00011,27.97809]
[1779112181177,42.29,76943.57,16.4,-0.32171,0.00011,27.97809]
[1779112181594,42.29,76943.57,16.4,-0.32171,0.00011,27.97809]
[1779112181612,42.29,76943.57,16.4,-0.32171,0.00011,27.97809]
[1779112181647,42.29,76943.57,16.4,-0.32171,0.00011,27.97809]
[1779112181851,42.29,76943.57,16.4,-0.32171,0.00011,27.97809]
[1779112181969,42.28,76931.43,16.4,-0.32302,0.00011,28.02103]
[1779112182358,42.28,76931.43,16.4,-0.32302,0.00011,28.02103]
[1779112182829,42.28,76921.47,16.4,-0.32411,0.00011,28.05613]
[1779112184376,42.28,76921.47,16.4,-0.3241,0.00011,28.056]
[1779112184806,42.28,76912.85,16.4,-0.32504,0.00011,28.08608]
[1779112189842,42.28,76909.15,16.4,-0.32543,0.00011,28.09851]
[1779112190334,42.28,76909.15,16.4,-0.32543,0.00011,28.09851]
[1779112190524,42.28,76909.15,16.4,-0.32543,0.00011,28.09851]
[1779112191465,42.28,76909.14,16.4,-0.32543,0.00011,28.09844]
[1779112191584,42.28,76909.14,16.4,-0.32543,0.00011,28.09844]
[1779112191619,42.28,76909.14,16.4,-0.32543,0.00011,28.09844]
[1779112191629,42.28,76909.14,16.4,-0.32543,0.00011,28.09844]
[1779112191655,42.28,76909.14,16.4,-0.32543,0.00011,28.09844]
[1779112191855,42.28,76906.13,16.4,-0.32576,0.00011,28.10897]
[1779112193254,42.28,76902.98,16.4,-0.3261,0.00011,28.12004]
[1779112193522,42.28,76902.98,16.4,-0.3261,0.00011,28.12004]
[1779112194080,42.28,76900.49,16.4,-0.32638,0.00011,28.12878]
[1779112194262,42.28,76900.49,16.4,-0.32638,0.00011,28.12878]
[1779112194279,42.28,76900.49,16.4,-0.32638,0.00011,28.12878]
[1779112194343,42.28,76900.49,16.4,-0.32638,0.00011,28.12878]
[1779112194530,42.28,76900.49,16.4,-0.32638,0.00011,28.12878]
[1779112195200,42.28,76895.48,16.4,-0.32693,0.00011,28.14622]
[1779112196221,42.28,76891.9,16.4,-0.32732,0.00011,28.15867]
[1779112196257,42.28,76891.9,16.4,-0.32732,0.00011,28.15867]
[1779112196329,42.28,76891.9,16.4,-0.32732,0.00011,28.15867]
[1779112199166,42.28,76887.41,16.4,-0.32782,0.00011,28.17431]
[1779112204190,42.28,76885.9,16.4,-0.32799,0.00011,28.17964]
[1779112204319,42.28,76885.9,16.4,-0.32799,0.00011,28.17964]
[1779112204365,42.28,76885.9,16.4,-0.32799,0.00011,28.17964]
[1779112204484,42.28,76885.9,16.4,-0.32799,0.00011,28.17964]
[1779112205545,42.28,76887.27,16.4,-0.32784,0.00011,28.17495]
[1779112205607,42.28,76887.27,16.4,-0.32784,0.00011,28.17495]
[1779112205618,42.28,76887.27,16.4,-0.32784,0.00011,28.17495]
[1779112205903,42.28,76887.27,16.4,-0.32784,0.00011,28.17495]
[1779112205989,42.28,76895.59,16.4,-0.32693,0.00011,28.14624]
[1779112206557,42.28,76895.59,16.4,-0.32693,0.00011,28.14624]
[1779112207088,42.28,76895.59,16.4,-0.32693,0.00011,28.14624]
[1779112207099,42.28,76914.41,16.4,-0.32487,0.00011,28.08067]
[1779112207683,42.28,76914.41,16.4,-0.32487,0.00011,28.08067]
[1779112207773,42.28,76914.41,16.4,-0.32487,0.00011,28.08067]
[1779112207784,42.28,76914.41,16.4,-0.32487,0.00011,28.08067]
[1779112208561,42.28,76914.45,16.4,-0.32486,0.00011,28.08045]
[1779112210695,42.28,76911.63,16.4,-0.32517,0.00011,28.09021]
[1779112211049,42.28,76911.63,16.4,-0.32517,0.00011,28.09021]
[1779112211159,42.28,76911.63,16.4,-0.32517,0.00011,28.09021]
[1779112211480,42.28,76913.12,16.4,-0.325,0.00011,28.08494]
[1779112214426,42.28,76904.8,16.4,-0.32591,0.00011,28.11379]
[1779112214554,42.28,76904.8,16.4,-0.32591,0.00011,28.11379]
[1779112214635,42.28,76904.8,16.4,-0.32591,0.00011,28.11379]
[1779112214657,42.28,76904.8,16.4,-0.32591,0.00011,28.11379]
[1779112214666,42.28,76904.8,16.4,-0.32591,0.00011,28.11379]
[1779112214849,42.28,76904.8,16.4,-0.32591,0.00011,28.11379]
[1779112214869,42.28,76904.8,16.4,-0.32591,0.00011,28.11379]
[1779112214879,42.28,76904.8,16.4,-0.32591,0.00011,28.11379]
[1779112214970,42.28,76904.8,16.4,-0.32591,0.00011,28.11379]
[1779112215041,42.28,76903.53,16.4,-0.32604,0.00011,28.11814]
[1779112215454,42.28,76903.53,16.4,-0.32604,0.00011,28.11814]
[1779112215666,42.28,76903.53,16.4,-0.32604,0.00011,28.11814]
[1779112215703,42.28,76903.53,16.4,-0.32604,0.00011,28.11814]
[1779112216048,42.28,76892.41,16.4,-0.32726,0.00011,28.15673]
[1779112216516,42.28,76892.41,16.4,-0.32726,0.00011,28.15673]
[1779112217047,42.28,76892.41,16.4,-0.32726,0.00011,28.15673]
[1779112217106,42.28,76883.52,16.4,-0.32824,0.00011,28.1874]
[1779112217968,42.28,76883.52,16.4,-0.32824,0.00011,28.1874]
[1779112218233,42.28,76878.24,16.4,-0.32882,0.00011,28.20554]
[1779112218240,42.28,76878.24,16.4,-0.32882,0.00011,28.20554]
[1779112218966,42.28,76878.24,16.4,-0.32882,0.00011,28.20554]
[1779112219862,42.28,76878.02,16.4,-0.32884,0.00011,28.20632]
[1779112220010,42.28,76878.02,16.4,-0.32884,0.00011,28.20632]
[1779112220017,42.28,76878.02,16.4,-0.32884,0.00011,28.20632]
[1779112220083,42.28,76869.61,16.4,-0.32977,0.00011,28.23505]
[1779112220966,42.28,76869.61,16.4,-0.32977,0.00011,28.23505]
[1779112221277,42.28,76867.49,16.4,-0.33,0.00011,28.24225]
[1779112221516,42.28,76867.49,16.4,-0.33,0.00011,28.24225]
[1779112221716,42.28,76867.49,16.4,-0.33,0.00011,28.24225]
[1779112222094,42.28,76857.41,16.4,-0.3311,0.00011,28.2764]
[1779112222394,42.28,76857.41,16.4,-0.3311,0.00011,28.2764]
[1779112224933,42.28,76847.15,16.4,-0.33223,0.00011,28.31086]
[1779112225643,42.28,76846.84,16.4,-0.33226,0.00011,28.31183]
[1779112226994,42.28,76853.6,16.4,-0.33152,0.00011,28.28901]
[1779112230287,42.28,76853.79,16.4,-0.33149,0.00011,28.28819]
[1779112230869,42.28,76853.79,16.4,-0.33149,0.00011,28.28819]
[1779112231161,42.28,76853.79,16.4,-0.33149,0.00011,28.28819]
[1779112231362,42.28,76855.71,16.4,-0.33126,0.00011,28.27859]
[1779112231878,42.28,76855.71,16.4,-0.33126,0.00011,28.27859]
[1779112232120,42.28,76855.71,16.4,-0.33126,0.00011,28.27859]
[1779112232129,42.28,76855.71,16.4,-0.33126,0.00011,28.27859]
[1779112232168,42.28,76881.78,16.4,-0.3284,0.00011,28.18979]
[1779112234178,42.28,76888.15,16.4,-0.3277,0.00011,28.1679]
[1779112235923,42.28,76888.82,16.4,-0.32763,0.00011,28.16563]
[1779112235941,42.28,76888.82,16.4,-0.32763,0.00011,28.16563]
[1779112235965,42.28,76888.82,16.4,-0.32763,0.00011,28.16563]
[1779112235988,42.28,76888.82,16.4,-0.32763,0.00011,28.16563]
[1779112236021,42.28,76888.82,16.4,-0.32763,0.00011,28.16563]
[1779112236199,42.28,76894.4,16.4,-0.32702,0.00011,28.14641]
[1779112236329,42.28,76894.4,16.4,-0.32702,0.00011,28.14641]
[1779112236550,42.28,76894.4,16.4,-0.32702,0.00011,28.14641]
[1779112236955,42.28,76894.4,16.4,-0.32702,0.00011,28.14641]
[1779112236960,42.28,76894.4,16.4,-0.32702,0.00011,28.14641]
[1779112238206,42.28,76906.53,16.4,-0.32569,0.00011,28.10421]
[1779112239652,42.27,76908.96,16.4,-0.32542,0.00011,28.09567]
[1779112242023,42.27,76909.26,16.4,-0.32539,0.00011,28.09455]
[1779112244949,42.27,76907.6,16.4,-0.32557,0.00011,28.10016]
[1779112245348,42.27,76907.48,16.4,-0.32558,0.00011,28.10045]
[1779112245598,42.27,76907.48,16.4,-0.32558,0.00011,28.10045]
[1779112245677,42.27,76907.48,16.4,-0.32558,0.00011,28.10045]
[1779112245682,42.27,76907.48,16.4,-0.32558,0.00011,28.10045]
[1779112245705,42.27,76907.48,16.4,-0.32558,0.00011,28.10045]
[1779112245975,42.27,76907.48,16.4,-0.32558,0.00011,28.10045]
[1779112246048,42.27,76906.55,16.4,-0.32568,0.00011,28.10363]
[1779112246779,42.27,76906.55,16.4,-0.32568,0.00011,28.10363]
[1779112247605,42.27,76907.76,16.4,-0.32554,0.00011,28.09918]
[1779112247691,42.27,76907.76,16.4,-0.32554,0.00011,28.09918]
[1779112247731,42.27,76907.76,16.4,-0.32554,0.00011,28.09918]
[1779112247816,42.27,76907.76,16.4,-0.32554,0.00011,28.09918]
[1779112248065,42.27,76907.76,16.4,-0.32554,0.00011,28.09918]
[1779112248177,42.27,76917.41,16.4,-0.32448,0.00011,28.06518]
[1779112248953,42.27,76917.41,16.4,-0.32448,0.00011,28.06518]
[1779112249012,42.27,76928.62,16.4,-0.32325,0.00011,28.0255]
[1779112249574,42.27,76928.62,16.4,-0.32325,0.00011,28.0255]
[1779112249597,42.27,76939.71,16.4,-0.32204,0.00011,27.9862]
[1779112250911,42.27,76939.71,16.4,-0.32204,0.00011,27.9862]
[1779112251036,42.27,76939.71,16.4,-0.32204,0.00011,27.9862]
[1779112251041,42.27,76939.71,16.4,-0.32204,0.00011,27.9862]
[1779112251168,42.27,76939.71,16.4,-0.32204,0.00011,27.9862]
[1779112251332,42.26,76940.53,16.4,-0.32194,0.00011,27.98289]
[1779112251347,42.26,76940.53,16.4,-0.32194,0.00011,27.98289]
[1779112251364,42.26,76940.53,16.4,-0.32194,0.00011,27.98289]
[1779112251710,42.26,76940.53,16.4,-0.32194,0.00011,27.98289]
[1779112253856,42.26,76950.01,16.4,-0.32091,0.00011,27.94877]
[1779112253948,42.26,76950.01,16.4,-0.32091,0.00011,27.94877]
[1779112253996,42.26,76950.01,16.4,-0.32091,0.00011,27.94877]
[1779112254193,42.26,76950.01,16.4,-0.32091,0.00011,27.94877]
[1779112254379,42.26,76949.55,16.4,-0.32095,0.00011,27.9503]
[1779112254421,42.26,76949.55,16.4,-0.32095,0.00011,27.9503]
[1779112254806,42.26,76949.55,16.4,-0.32095,0.00011,27.9503]
[1779112254887,42.26,76949.55,16.4,-0.32095,0.00011,27.9503]
[1779112254893,42.26,76949.55,16.4,-0.32095,0.00011,27.9503]
[1779112255132,42.26,76949.55,16.4,-0.32095,0.00011,27.9503]
[1779112254916,42.26,76966.42,16.4,-0.31912,0.00011,27.88954]
[1779112255421,42.26,76966.42,16.4,-0.31912,0.00011,27.88954]
[1779112255467,42.26,76966.42,16.4,-0.31912,0.00011,27.88954]
[1779112256028,42.26,76979.25,16.4,-0.31773,0.00011,27.84297]
[1779112256265,42.26,76979.25,16.4,-0.31773,0.00011,27.84297]
[1779112257166,42.26,76979.25,16.4,-0.31773,0.00011,27.84297]
[1779112257386,42.26,76971.12,16.4,-0.31861,0.00011,27.87241]
[1779112257410,42.26,76971.12,16.4,-0.31861,0.00011,27.87241]
[1779112257436,42.26,76971.12,16.4,-0.31861,0.00011,27.87241]
[1779112257521,42.26,76971.12,16.4,-0.31861,0.00011,27.87241]
[1779112257724,42.26,76961.79,16.4,-0.31962,0.00011,27.90611]
[1779112258341,42.26,76961.79,16.4,-0.31962,0.00011,27.90611]
[1779112260283,42.25,76961.67,16.4,-0.31961,0.00011,27.90571]
[1779112261121,42.25,76961.67,16.4,-0.31961,0.00011,27.90571]
[1779112261172,42.25,76961.67,16.4,-0.31961,0.00011,27.90571]
[1779112261271,42.25,76964.21,16.4,-0.31933,0.00011,27.89646]
[1779112262675,42.25,76975.84,16.4,-0.31807,0.00011,27.85428]
[1779112264855,42.25,76977.55,16.4,-0.31788,0.00011,27.84799]
[1779112266297,42.24,76978.76,16.4,-0.31773,0.00011,27.84277]
[1779112266590,42.24,76978.76,16.4,-0.31773,0.00011,27.84277]
[1779112270305,42.24,76981.02,16.4,-0.31747,0.00011,27.83404]
[1779112270625,42.24,76981.02,16.4,-0.31747,0.00011,27.83404]
[1779112271460,42.24,76979.32,16.4,-0.31765,0.00011,27.83996]
[1779112271474,42.24,76968.4,16.4,-0.31883,0.00011,27.8796]
[1779112273744,42.24,76968.43,16.4,-0.31882,0.00011,27.87936]
[1779112275145,42.24,76970.2,16.4,-0.31863,0.00011,27.87275]
[1779112275150,42.24,76970.2,16.4,-0.31863,0.00011,27.87275]
[1779112275157,42.24,76970.2,16.4,-0.31863,0.00011,27.87275]
[1779112275935,42.23,76977.06,16.4,-0.31788,0.00011,27.84773]
[1779112276072,42.23,76977.06,16.4,-0.31788,0.00011,27.84773]
[1779112276226,42.23,76977.06,16.4,-0.31788,0.00011,27.84773]
[1779112276479,42.23,76979.22,16.4,-0.31765,0.00011,27.83982]
[1779112276884,42.23,76979.22,16.4,-0.31765,0.00011,27.83982]
[1779112281518,42.23,76963.83,16.4,-0.31929,0.00011,27.89467]
[1779112284118,42.23,76963.5,16.4,-0.31932,0.00011,27.89581]
[1779112287083,42.22,76960.8,16.4,-0.31961,0.00011,27.90535]
[1779112287581,42.22,76957.61,16.4,-0.31995,0.00011,27.9167]
[1779112289952,42.22,76956.75,16.4,-0.32004,0.00011,27.91973]
[1779112295616,42.22,76953.6,16.4,-0.32035,0.00011,27.92735]
[1779112300651,42.22,76958.24,16.4,-0.31984,0.00011,27.9102]
[1779112302040,42.22,76958.24,16.4,-0.31984,0.00011,27.9102]
[1779112307672,42.21,76953.73,16.4,-0.32031,0.00011,27.92591]
[1779112308028,42.21,76953.73,16.4,-0.32031,0.00011,27.92591]
[1779112309006,42.21,76935.5,16.4,-0.32229,0.00011,27.99081]
[1779112314531,42.2,76929.16,16.4,-0.32296,0.00011,28.01274]
[1779112314549,42.2,76929.16,16.4,-0.32296,0.00011,28.01274]
[1779112314707,42.2,76929.16,16.4,-0.32296,0.00011,28.01274]
[1779112314748,42.2,76929.16,16.4,-0.32296,0.00011,28.01274]
[1779112314851,42.2,76929.16,16.4,-0.32296,0.00011,28.01274]
[1779112315014,42.2,76922.77,16.4,-0.32365,0.00011,28.03506]
[1779112315420,42.2,76922.77,16.4,-0.32365,0.00011,28.03506]
[1779112315578,42.2,76922.77,16.4,-0.32365,0.00011,28.03506]
[1779112317008,42.2,76915.2,16.4,-0.32448,0.00011,28.06173]
[1779112318140,42.2,76915.27,16.4,-0.32446,0.00011,28.0612]
[1779112321885,42.2,76920.56,16.4,-0.32387,0.00011,28.04206]
[1779112321886,42.2,76920.56,16.4,-0.32387,0.00011,28.04206]
[1779112321925,42.19,76925.77,16.4,-0.32329,0.00011,28.0235]
[1779112323131,42.19,76925.77,16.4,-0.32329,0.00011,28.0235]
[1779112323351,42.19,76925.36,16.4,-0.32333,0.00011,28.02461]
[1779112328346,42.19,76938.55,16.4,-0.32188,0.00011,27.97715]
[1779112330283,42.19,76936.91,16.4,-0.32205,0.00011,27.98275]
[1779112330300,42.18,76937.35,16.4,-0.322,0.00011,27.98104]
[1779112330361,42.18,76937.35,16.4,-0.322,0.00011,27.98104]
[1779112332883,42.18,76919.34,16.4,-0.32396,0.00011,28.04478]
[1779112333730,42.18,76919.34,16.4,-0.32396,0.00011,28.04478]
[1779112333749,42.18,76919.34,16.4,-0.32396,0.00011,28.04478]
[1779112333827,42.18,76919.34,16.4,-0.32396,0.00011,28.04478]
[1779112334369,42.18,76917.62,16.4,-0.32414,0.00011,28.05076]
[1779112334461,42.18,76917.62,16.4,-0.32414,0.00011,28.05076]
[1779112334497,42.18,76917.62,16.4,-0.32414,0.00011,28.05076]
[1779112335087,42.18,76917.62,16.4,-0.32414,0.00011,28.05076]
[1779112335120,42.18,76917.62,16.4,-0.32414,0.00011,28.05076]
[1779112335212,42.18,76916.06,16.4,-0.3243,0.00011,28.05595]
[1779112335656,42.18,76916.06,16.4,-0.3243,0.00011,28.05595]
[1779112336078,42.18,76916.06,16.4,-0.3243,0.00011,28.05595]
[1779112336442,42.18,76921.71,16.4,-0.32368,0.00011,28.03582]
[1779112338561,42.18,76928.82,16.4,-0.3229,0.00011,28.01046]
[1779112338568,42.18,76928.82,16.4,-0.3229,0.00011,28.01046]
[1779112339190,42.18,76928.82,16.4,-0.3229,0.00011,28.01046]
[1779112339363,42.17,76936.59,16.4,-0.32204,0.00011,27.9825]
[1779112339461,42.17,76936.59,16.4,-0.32204,0.00011,27.9825]
[1779112341329,42.17,76946.99,16.4,-0.3209,0.00011,27.94505]
[1779112344952,42.17,76946.45,16.4,-0.32096,0.00011,27.94677]
[1779112344973,42.17,76946.45,16.4,-0.32096,0.00011,27.94677]
[1779112344977,42.17,76946.45,16.4,-0.32096,0.00011,27.94677]
[1779112345692,42.17,76948.43,16.4,-0.32074,0.00011,27.93946]
[1779112345876,42.17,76948.43,16.4,-0.32074,0.00011,27.93946]
[1779112346042,42.17,76948.43,16.4,-0.32074,0.00011,27.93946]
[1779112346124,42.17,76965.45,16.4,-0.31888,0.00011,27.87796]
[1779112347014,42.17,76965.45,16.4,-0.31888,0.00011,27.87796]
[1779112347460,42.17,76972.68,16.4,-0.3181,0.00011,27.85161]
[1779112347695,42.17,76972.68,16.4,-0.3181,0.00011,27.85161]
[1779112347738,42.17,76972.68,16.4,-0.3181,0.00011,27.85161]
[1779112348593,42.17,76971.28,16.4,-0.31825,0.00011,27.85666]
[1779112353024,42.16,76980.71,16.4,-0.3172,0.00011,27.81856]
[1779112355928,42.16,76982.28,16.4,-0.31703,0.00011,27.81292]
[1779112356050,42.16,76982.28,16.4,-0.31703,0.00011,27.81292]
[1779112356067,42.16,76982.28,16.4,-0.31703,0.00011,27.81292]
[1779112357239,42.16,76976.71,16.4,-0.31764,0.00011,27.83338]
[1779112360057,42.16,76970.18,16.4,-0.31833,0.00011,27.85684]
[1779112360072,42.16,76970.18,16.4,-0.31833,0.00011,27.85684]
[1779112361212,42.16,76964.28,16.4,-0.31897,0.00011,27.87823]
[1779112361256,42.16,76953.99,16.4,-0.32009,0.00011,27.91538]
[1779112362382,42.16,76953.99,16.4,-0.32009,0.00011,27.91533]
[1779112368129,42.16,76959.42,16.4,-0.31949,0.00011,27.89533]
[1779112369941,42.16,76959.48,16.4,-0.31948,0.00011,27.89506]
[1779112369977,42.16,76959.48,16.4,-0.31948,0.00011,27.89506]
[1779112370185,42.16,76959.48,16.4,-0.31948,0.00011,27.89506]
[1779112370970,42.16,76965.95,16.4,-0.31878,0.00011,27.87157]
[1779112376185,42.15,76950.82,16.4,-0.32041,0.00011,27.92592]
[1779112378531,42.15,76949.84,16.4,-0.32051,0.00011,27.92928]
[1779112378618,42.15,76949.84,16.4,-0.32051,0.00011,27.92928]
[1779112379257,42.15,76949.84,16.4,-0.32051,0.00011,27.92928]
[1779112382200,42.15,76943.32,16.4,-0.32121,0.00011,27.95239]
[1779112382562,42.15,76944.91,16.4,-0.32104,0.00011,27.94659]
[1779112382604,42.15,76944.91,16.4,-0.32104,0.00011,27.94659]
[1779112382692,42.15,76944.91,16.4,-0.32104,0.00011,27.94659]
[1779112382741,42.15,76944.91,16.4,-0.32104,0.00011,27.94659]
[1779112383130,42.15,76944.91,16.4,-0.32104,0.00011,27.94659]
[1779112383238,42.15,76944.91,16.4,-0.32104,0.00011,27.94659]
[1779112383244,42.15,76944.91,16.4,-0.32104,0.00011,27.94659]
[1779112383338,42.15,76959.66,16.4,-0.31943,0.00011,27.89337]
[1779112383605,42.15,76959.66,16.4,-0.31943,0.00011,27.89337]
[1779112384575,42.15,76960.08,16.4,-0.31938,0.00011,27.89175]
[1779112385350,42.15,76960.08,16.4,-0.31938,0.00011,27.89175]
[1779112385255,42.15,76971.59,16.4,-0.31813,0.00011,27.84992]
[1779112385945,42.15,76971.59,16.4,-0.31813,0.00011,27.84992]
[1779112386675,42.15,76970.12,16.4,-0.31829,0.00011,27.85525]
[1779112388141,42.15,76970.63,16.4,-0.31824,0.00011,27.85337]
[1779112389446,42.15,76965.5,16.4,-0.31879,0.00011,27.87197]
[1779112392131,42.15,76966.84,16.4,-0.31864,0.00011,27.86702]
[1779112392154,42.15,76966.84,16.4,-0.31864,0.00011,27.86702]
[1779112392232,42.15,76966.84,16.4,-0.31864,0.00011,27.86702]
[1779112392257,42.15,76966.84,16.4,-0.31864,0.00011,27.86702]
[1779112392960,42.15,76969.89,16.4,-0.31831,0.00011,27.8559]
[1779112393063,42.15,76969.89,16.4,-0.31831,0.00011,27.8559]
[1779112393181,42.15,76969.89,16.4,-0.31831,0.00011,27.8559]
[1779112394300,42.15,76974.8,16.4,-0.31778,0.00011,27.838]
[1779112395828,42.15,76985.24,16.4,-0.31665,0.00011,27.79978]
[1779112395850,42.15,76985.24,16.4,-0.31665,0.00011,27.79978]
[1779112395887,42.15,76985.24,16.4,-0.31665,0.00011,27.79978]
[1779112395949,42.15,76985.24,16.4,-0.31665,0.00011,27.79978]
[1779112396001,42.15,76985.24,16.4,-0.31665,0.00011,27.79978]
[1779112396013,42.15,76985.24,16.4,-0.31665,0.00011,27.79978]
[1779112396388,42.15,76994.45,16.4,-0.31565,0.00011,27.76592]
[1779112398341,42.15,76994.45,16.4,-0.31565,0.00011,27.76592]
[1779112398626,42.15,76998.2,16.4,-0.31525,0.00011,27.75209]
[1779112399202,42.15,76998.2,16.4,-0.31525,0.00011,27.75209]
[1779112399244,42.15,76998.2,16.4,-0.31525,0.00011,27.75209]
[1779112399364,42.15,76996.96,16.4,-0.31538,0.00011,27.7567]
[1779112399619,42.15,76996.96,16.4,-0.31538,0.00011,27.7567]
[1779112400022,42.15,76996.96,16.4,-0.31538,0.00011,27.7567]
[1779112400028,42.15,76996.96,16.4,-0.31538,0.00011,27.7567]
[1779112400158,42.15,76996.96,16.4,-0.31538,0.00011,27.7567]
[1779112400371,42.15,76996.17,16.4,-0.31547,0.00011,27.75968]
[1779112400609,42.15,76996.17,16.4,-0.31547,0.00011,27.75968]
[1779112400995,42.15,76996.17,16.4,-0.31547,0.00011,27.75968]
[1779112401019,42.15,76996.17,16.4,-0.31547,0.00011,27.75968]
[1779112401039,42.15,76996.17,16.4,-0.31547,0.00011,27.75968]
[1779112401098,42.15,76996.17,16.4,-0.31547,0.00011,27.75968]
[1779112401886,42.15,76996.37,16.4,-0.31544,0.00011,27.75881]
[1779112402386,42.15,77007.45,16.4,-0.31425,0.00011,27.71765]
[1779112403189,42.15,77007.45,16.4,-0.31425,0.00011,27.71765]
[1779112404485,42.14,77011.2,16.4,-0.31384,0.00011,27.70353]
[1779112405860,42.14,77011.19,16.4,-0.31384,0.00011,27.70348]
[1779112406336,42.14,77011.19,16.4,-0.31384,0.00011,27.70348]
[1779112406556,42.14,77011.62,16.4,-0.31379,0.00011,27.7018]
[1779112406622,42.14,77011.62,16.4,-0.31379,0.00011,27.7018]
[1779112406916,42.14,77011.62,16.4,-0.31379,0.00011,27.7018]
[1779112406985,42.14,77011.62,16.4,-0.31379,0.00011,27.7018]
[1779112408525,42.14,77010.18,16.4,-0.31392,0.00011,27.70634]
[1779112408933,42.14,77010.18,16.4,-0.31392,0.00011,27.70634]
[1779112408942,42.14,77010.18,16.4,-0.31392,0.00011,27.70634]
[1779112408951,42.14,77010.18,16.4,-0.31392,0.00011,27.70634]
[1779112408983,42.14,77010.18,16.4,-0.31392,0.00011,27.70634]
[1779112409271,42.14,77010.18,16.4,-0.31392,0.00011,27.70634]
[1779112410859,42.12,77021.72,16.4,-0.31261,0.00011,27.66067]
[1779112416484,42.11,77021.18,16.4,-0.31262,0.00011,27.65837]
[1779112421521,42.1,77012.74,16.4,-0.31347,0.00011,27.6877]
[1779112423101,42.1,77012.74,16.4,-0.31347,0.00011,27.6877]
[1779112423318,42.1,77012.74,16.4,-0.31347,0.00011,27.6877]
[1779112423320,42.1,77012.74,16.4,-0.31347,0.00011,27.6877]
[1779112423558,42.09,77013.21,16.4,-0.31339,0.00011,27.68476]
[1779112423660,42.09,77013.21,16.4,-0.31339,0.00011,27.68476]
[1779112424571,42.09,77005.92,16.4,-0.31418,0.00011,27.71194]
[1779112424594,42.09,77005.92,16.4,-0.31418,0.00011,27.71194]
[1779112425458,42.08,76999.81,16.4,-0.31482,0.00011,27.73406]
[1779112426626,42.08,76999.86,16.4,-0.3148,0.00011,27.7333]
[1779112427810,42.07,76999.95,16.4,-0.31477,0.00011,27.73217]
[1779112428519,42.07,77001.55,16.4,-0.31457,0.00011,27.72526]
[1779112429055,42.07,77001.55,16.4,-0.31457,0.00011,27.72526]
[1779112430495,42.05,77001.95,16.4,-0.31448,0.00011,27.7218]
[1779112432388,42.05,77001.45,16.4,-0.31451,0.00011,27.72278]
[1779112432505,42.03,77002.34,16.4,-0.31437,0.00011,27.71781]
[1779112433000,42.03,77002.34,16.4,-0.31437,0.00011,27.71781]
[1779112433765,42.03,77001.88,16.4,-0.3144,0.00011,27.71874]
[1779112433766,42.03,77001.88,16.4,-0.3144,0.00011,27.71874]
[1779112433801,42.03,77001.88,16.4,-0.3144,0.00011,27.71874]
[1779112433840,42.03,77001.88,16.4,-0.3144,0.00011,27.71874]
[1779112434246,42.03,77001.88,16.4,-0.3144,0.00011,27.71874]
[1779112434290,42.03,77001.88,16.4,-0.3144,0.00011,27.71874]
[1779112434304,42.03,77001.88,16.4,-0.3144,0.00011,27.71874]
[1779112434326,42.03,77001.87,16.4,-0.3144,0.00011,27.71877]
[1779112434452,42.03,77001.87,16.4,-0.3144,0.00011,27.71877]
[1779112434499,42.03,77001.87,16.4,-0.3144,0.00011,27.71877]
[1779112434734,42.03,77001.87,16.4,-0.3144,0.00011,27.71877]
[1779112435097,42.03,77001.87,16.4,-0.3144,0.00011,27.71877]
[1779112435232,42.03,77001.87,16.4,-0.3144,0.00011,27.71877]
[1779112435333,42.03,76995.44,16.4,-0.3151,0.00011,27.74301]
[1779112435510,42.03,76995.44,16.4,-0.3151,0.00011,27.74301]
[1779112437432,42.03,76995.44,16.4,-0.3151,0.00011,27.74301]
[1779112438074,42.02,76995.15,16.4,-0.31511,0.00011,27.7433]
[1779112438137,42.02,76995.15,16.4,-0.31511,0.00011,27.7433]
[1779112438148,42.02,77009.81,16.4,-0.3135,0.00011,27.6876]
[1779112438543,42.02,77009.81,16.4,-0.3135,0.00011,27.6876]
[1779112439283,42.02,77009.81,16.4,-0.3135,0.00011,27.6876]
[1779112439877,42.01,77016.08,16.4,-0.3128,0.00011,27.66346]
[1779112442504,42.01,77021.79,16.4,-0.31217,0.00011,27.64121]
[1779112443314,42.01,77021.79,16.4,-0.31217,0.00011,27.64121]
[1779112444050,42.01,77022.04,16.4,-0.31213,0.00011,27.64]
[1779112444393,42.01,77022.04,16.4,-0.31213,0.00011,27.64]
[1779112444954,42.0,77024.93,16.4,-0.31182,0.00011,27.62898]
[1779112445514,42.0,77024.17,16.4,-0.3119,0.00011,27.63185]
[1779112446798,42.0,77024.1,16.4,-0.31191,0.00011,27.63204]
[1779112448455,42.0,77019.21,16.4,-0.31243,0.00011,27.65049]
[1779112448470,42.0,77019.21,16.4,-0.31243,0.00011,27.65049]
[1779112450461,42.0,77017.87,16.4,-0.31258,0.00011,27.6555]
[1779112451202,42.0,77017.87,16.4,-0.31258,0.00011,27.6555]
[1779112452425,42.0,77020.72,16.4,-0.31226,0.00011,27.64456]
[1779112452720,42.0,77020.72,16.4,-0.31226,0.00011,27.64456]
[1779112454714,42.0,77024.85,16.4,-0.31181,0.00011,27.62868]
[1779112455544,42.0,77027.56,16.4,-0.31152,0.00011,27.61851]
[1779112457903,42.0,77025.94,16.4,-0.3117,0.00011,27.62478]
[1779112458323,42.0,77025.94,16.4,-0.3117,0.00011,27.62478]
[1779112461099,42.0,77029.89,16.4,-0.31128,0.00011,27.61009]
[1779112461361,42.0,77029.89,16.4,-0.31128,0.00011,27.61009]
[1779112461736,42.01,77028.45,16.4,-0.31144,0.00011,27.61588]
[1779112461939,42.01,77028.45,16.4,-0.31144,0.00011,27.61588]
[1779112462455,42.01,77028.45,16.4,-0.31144,0.00011,27.61588]
[1779112462512,42.01,77027.97,16.4,-0.3115,0.00011,27.61769]
[1779112463225,42.01,77027.97,16.4,-0.3115,0.00011,27.61769]
[1779112463266,42.01,77015.37,16.4,-0.31286,0.00011,27.66544]
[1779112466229,42.01,77016.63,16.4,-0.31273,0.00011,27.66081]
[1779112466662,42.0,77019.53,16.4,-0.3124,0.00011,27.64935]
[1779112467972,42.0,77033.39,16.4,-0.31091,0.00011,27.597]
[1779112473113,42.01,77037.96,16.4,-0.31042,0.00011,27.57734]
[1779112473126,42.01,77037.96,16.4,-0.31042,0.00011,27.57734]
[1779112473157,42.01,77037.96,16.4,-0.31042,0.00011,27.57734]
[1779112473373,42.01,77037.96,16.4,-0.31042,0.00011,27.57734]
[1779112473477,42.01,77037.96,16.4,-0.31042,0.00011,27.57734]
[1779112473634,42.01,77043.44,16.4,-0.30983,0.00011,27.55659]
[1779112473882,42.01,77043.44,16.4,-0.30983,0.00011,27.55659]
[1779112474131,42.01,77043.44,16.4,-0.30983,0.00011,27.55659]
[1779112474257,42.01,77043.44,16.4,-0.30983,0.00011,27.55659]
[1779112474358,42.01,77052.11,16.4,-0.3089,0.00011,27.52334]
[1779112475300,42.01,77052.11,16.4,-0.3089,0.00011,27.52334]
[1779112476100,42.01,77060.07,16.4,-0.30804,0.00011,27.49267]
[1779112476483,42.01,77067.13,16.4,-0.30728,0.00011,27.46538]
[1779112476649,42.01,77067.13,16.4,-0.30728,0.00011,27.46538]
[1779112476838,42.01,77067.13,16.4,-0.30728,0.00011,27.46538]
[1779112477066,42.01,77067.13,16.4,-0.30728,0.00011,27.46538]
[1779112477463,42.01,77067.13,16.4,-0.30728,0.00011,27.46538]
[1779112477499,42.01,77067.13,16.4,-0.30728,0.00011,27.46538]
[1779112477575,42.01,77075.35,16.4,-0.3064,0.00011,27.43353]
[1779112477682,42.01,77075.35,16.4,-0.3064,0.00011,27.43353]
[1779112477752,42.01,77075.35,16.4,-0.3064,0.00011,27.43353]
[1779112477852,42.01,77075.35,16.4,-0.3064,0.00011,27.43353]
[1779112478021,42.01,77075.35,16.4,-0.3064,0.00011,27.43353]
[1779112478353,42.01,77075.35,16.4,-0.3064,0.00011,27.43353]
[1779112478405,42.01,77075.35,16.4,-0.3064,0.00011,27.43353]
[1779112478439,42.01,77090.56,16.4,-0.30478,0.00011,27.37437]
[1779112479066,42.01,77090.56,16.4,-0.30478,0.00011,27.37437]
[1779112479242,42.01,77090.56,16.4,-0.30478,0.00011,27.37437]
[1779112479328,42.01,77090.56,16.4,-0.30478,0.00011,27.37437]
[1779112479391,42.01,77090.56,16.4,-0.30478,0.00011,27.37437]
[1779112479545,42.01,77096.01,16.4,-0.3042,0.00011,27.35304]
[1779112480184,42.01,77096.01,16.4,-0.3042,0.00011,27.35304]
[1779112480301,42.01,77096.01,16.4,-0.3042,0.00011,27.35304]
[1779112480348,42.01,77096.01,16.4,-0.3042,0.00011,27.35304]
[1779112480386,42.01,77096.01,16.4,-0.3042,0.00011,27.35304]
[1779112480400,42.01,77096.01,16.4,-0.3042,0.00011,27.35304]
[1779112480391,42.01,77084.94,16.4,-0.30538,0.00011,27.39627]
[1779112480553,42.01,77084.94,16.4,-0.30538,0.00011,27.39627]
[1779112480584,42.01,77084.94,16.4,-0.30538,0.00011,27.39627]
[1779112480618,42.01,77084.94,16.4,-0.30538,0.00011,27.39627]
[1779112481135,42.01,77084.94,16.4,-0.30538,0.00011,27.39627]
[1779112481387,42.01,77084.94,16.4,-0.30538,0.00011,27.39627]
[1779112481437,42.01,77071.64,16.4,-0.30681,0.00011,27.44822]
[1779112481685,42.01,77071.64,16.4,-0.30681,0.00011,27.44822]
[1779112481973,42.01,77071.64,16.4,-0.30681,0.00011,27.44822]
[1779112483967,42.01,77059.85,16.4,-0.30807,0.00011,27.49364]
[1779112484568,42.01,77061.72,16.4,-0.30786,0.00011,27.48598]
[1779112485212,42.01,77061.72,16.4,-0.30786,0.00011,27.48598]
[1779112486008,42.01,77059.99,16.4,-0.30804,0.00011,27.49248]
[1779112486589,42.01,77057.36,16.4,-0.30832,0.00011,27.50258]
[1779112486651,42.01,77057.36,16.4,-0.30832,0.00011,27.50258]
[1779112487129,42.01,77057.36,16.4,-0.30832,0.00011,27.50258]
[1779112487186,42.01,77057.36,16.4,-0.30832,0.00011,27.50258]
[1779112487226,42.0,77047.91,16.4,-0.30933,0.00011,27.53857]
[1779112487634,42.0,77047.91,16.4,-0.30933,0.00011,27.53857]
[1779112488638,42.0,77047.91,16.4,-0.30933,0.00011,27.53857]
[1779112488961,42.0,77047.91,16.4,-0.30933,0.00011,27.53857]
[1779112489097,42.0,77047.91,16.4,-0.30933,0.00011,27.53857]
[1779112489151,42.0,77033.69,16.4,-0.31086,0.00011,27.59256]
[1779112489878,42.0,77033.69,16.4,-0.31086,0.00011,27.59256]
[1779112490576,42.0,77033.69,16.4,-0.31085,0.00011,27.59247]
[1779112490627,42.0,77033.69,16.4,-0.31085,0.00011,27.59247]
[1779112493028,42.01,77020.74,16.4,-0.31227,0.00011,27.64225]
[1779112494724,42.01,77021.02,16.4,-0.31224,0.00011,27.6412]
[1779112495539,42.01,77019.29,16.4,-0.31243,0.00011,27.6477]
[1779112496172,42.01,77019.29,16.4,-0.31243,0.00011,27.6477]
[1779112496181,42.01,77019.29,16.4,-0.31243,0.00011,27.6477]
[1779112496485,42.01,77006.56,16.4,-0.3138,0.00011,27.69539]
[1779112496552,42.01,77006.56,16.4,-0.3138,0.00011,27.69539]
[1779112496555,42.01,77006.56,16.4,-0.3138,0.00011,27.69539]
[1779112496676,42.01,77006.56,16.4,-0.3138,0.00011,27.69539]
[1779112497464,42.01,77006.56,16.4,-0.3138,0.00011,27.69539]
[1779112500352,42.01,76999.68,16.4,-0.31454,0.00011,27.72097]
[1779112500602,42.01,76999.45,16.4,-0.31456,0.00011,27.72166]
[1779112501062,42.01,76999.45,16.4,-0.31456,0.00011,27.72166]
[1779112501367,42.01,76999.45,16.4,-0.31456,0.00011,27.72166]
[1779112502591,42.01,77002.54,16.4,-0.31423,0.00011,27.71007]
[1779112502608,42.01,77002.54,16.4,-0.31423,0.00011,27.71007]
[1779112503218,42.01,77002.54,16.4,-0.31423,0.00011,27.71007]
[1779112503263,42.01,77002.54,16.4,-0.31423,0.00011,27.71007]
[1779112503453,42.01,77002.54,16.4,-0.31423,0.00011,27.71007]
[1779112503694,42.01,76995.85,16.4,-0.31495,0.00011,27.73482]
[1779112503706,42.01,76995.85,16.4,-0.31495,0.00011,27.73482]
[1779112503771,42.01,76995.85,16.4,-0.31495,0.00011,27.73482]
[1779112504416,42.01,76995.85,16.4,-0.31495,0.00011,27.73482]
[1779112504446,42.01,76986.67,16.4,-0.31595,0.00011,27.76896]
[1779112504604,42.01,76986.67,16.4,-0.31595,0.00011,27.76896]
[1779112508139,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112508615,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112508828,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112508900,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112508909,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112509065,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112509150,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112509193,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112509201,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112509353,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112509411,42.01,76983.32,16.4,-0.31632,0.00011,27.78155]
[1779112509447,42.01,76968.12,16.4,-0.31797,0.00011,27.83749]
[1779112509731,42.01,76968.12,16.4,-0.31797,0.00011,27.83749]
[1779112510033,42.01,76968.12,16.4,-0.31797,0.00011,27.83749]
[1779112510279,42.01,76968.12,16.4,-0.31797,0.00011,27.83749]
[1779112510371,42.01,76968.12,16.4,-0.31797,0.00011,27.83749]
[1779112510412,42.01,76968.12,16.4,-0.31797,0.00011,27.83749]
[1779112510437,42.01,76948.86,16.4,-0.32007,0.00011,27.9076]
[1779112510560,42.01,76948.86,16.4,-0.32007,0.00011,27.9076]
[1779112511671,42.01,76948.86,16.4,-0.32007,0.00011,27.90761]
[1779112511884,42.01,76948.86,16.4,-0.32007,0.00011,27.90761]
[1779112512626,42.01,76944.51,16.4,-0.32054,0.00011,27.92327]
[1779112514285,42.01,76945.76,16.4,-0.3204,0.00011,27.9187]
[1779112517436,42.01,76945.84,16.4,-0.32039,0.00011,27.91825]
[1779112517469,42.01,76934.72,16.4,-0.3216,0.00011,27.95822]
[1779112517716,42.01,76934.72,16.4,-0.3216,0.00011,27.95822]
[1779112518002,42.01,76934.72,16.4,-0.3216,0.00011,27.95822]
[1779112518307,42.01,76934.72,16.4,-0.3216,0.00011,27.95822]
[1779112518483,42.01,76934.72,16.4,-0.3216,0.00011,27.95822]
[1779112518362,42.01,76925.64,16.4,-0.3226,0.00011,27.99065]
[1779112518681,42.01,76925.64,16.4,-0.3226,0.00011,27.99065]
[1779112518772,42.01,76925.64,16.4,-0.3226,0.00011,27.99065]
[1779112518776,42.01,76925.64,16.4,-0.3226,0.00011,27.99065]
[1779112520224,42.0,76913.62,16.4,-0.32391,0.00011,28.03325]
[1779112520802,42.0,76913.62,16.4,-0.32391,0.00011,28.03325]
[1779112521510,42.0,76913.62,16.4,-0.32391,0.00011,28.03325]
[1779112522799,42.0,76905.11,16.4,-0.32484,0.00011,28.06322]
[1779112522851,42.0,76905.11,16.4,-0.32484,0.00011,28.06322]
[1779112523627,42.0,76906.68,16.4,-0.32467,0.00011,28.05767]
[1779112525054,42.0,76908.06,16.4,-0.32452,0.00011,28.0528]
[1779112525782,42.0,76908.49,16.4,-0.32447,0.00011,28.05129]
[1779112526183,42.0,76908.49,16.4,-0.32447,0.00011,28.05129]
[1779112526217,42.0,76908.49,16.4,-0.32447,0.00011,28.05129]
[1779112526227,42.0,76908.49,16.4,-0.32447,0.00011,28.05129]
[1779112526302,42.0,76908.49,16.4,-0.32447,0.00011,28.05129]
[1779112526375,42.0,76908.49,16.4,-0.32447,0.00011,28.05129]
[1779112526474,42.0,76921.81,16.4,-0.32301,0.00011,28.00404]
[1779112528516,42.0,76932.57,16.4,-0.32182,0.00011,27.96531]
[1779112529175,42.0,76932.57,16.4,-0.32182,0.00011,27.96531]
[1779112530342,42.0,76932.08,16.4,-0.32187,0.00011,27.96696]
[1779112530443,42.0,76923.34,16.4,-0.32283,0.00011,27.9981]
[1779112534323,42.0,76931.97,16.4,-0.32186,0.00011,27.96369]
[1779112535160,42.0,76931.97,16.4,-0.32186,0.00011,27.96369]
[1779112535188,42.0,76931.97,16.4,-0.32186,0.00011,27.96369]
[1779112535701,42.0,76934.15,16.4,-0.32161,0.00011,27.95577]
[1779112535833,42.0,76934.15,16.4,-0.32161,0.00011,27.95577]
[1779112536165,42.0,76934.15,16.4,-0.32161,0.00011,27.95577]
[1779112536588,41.99,76940.7,16.4,-0.3209,0.00011,27.93213]
[1779112538230,41.99,76945.33,16.4,-0.32039,0.00011,27.91536]
[1779112541605,41.99,76945.97,16.4,-0.32031,0.00011,27.91282]
[1779112542207,41.99,76945.97,16.4,-0.32031,0.00011,27.91282]
[1779112543523,41.99,76945.48,16.4,-0.32036,0.00011,27.91454]
[1779112543547,41.99,76945.48,16.4,-0.32036,0.00011,27.91454]
[1779112545930,41.99,76946.07,16.4,-0.3203,0.00011,27.91225]
[1779112548277,41.99,76939.47,16.4,-0.32101,0.00011,27.93595]
[1779112548735,41.99,76937.25,16.4,-0.32125,0.00011,27.94387]
[1779112550215,41.99,76931.03,16.4,-0.32193,0.00011,27.96612]
[1779112552122,41.99,76925.8,16.4,-0.3225,0.00011,27.98463]
[1779112552177,41.99,76925.8,16.4,-0.3225,0.00011,27.98463]
[1779112552482,41.99,76942.35,16.4,-0.32069,0.00011,27.92509]
[1779112552663,41.99,76942.35,16.4,-0.32069,0.00011,27.92509]
[1779112553472,41.99,76942.35,16.4,-0.32069,0.00011,27.92509]
[1779112553669,41.99,76944.4,16.4,-0.32046,0.00011,27.9176]
[1779112554485,41.99,76944.4,16.4,-0.32046,0.00011,27.9176]
[1779112555797,41.98,76947.15,16.4,-0.32016,0.00011,27.90754]
[1779112556043,41.98,76947.15,16.4,-0.32016,0.00011,27.90754]
[1779112558274,41.98,76943.69,16.4,-0.32053,0.00011,27.91994]
[1779112558711,41.98,76942.19,16.4,-0.32069,0.00011,27.9253]
[1779112559506,41.98,76931.45,16.4,-0.32187,0.00011,27.96387]
[1779112564543,41.98,76925.75,16.4,-0.32248,0.00011,27.98375]
[1779112566858,41.98,76928.04,16.4,-0.32222,0.00011,27.97534]
[1779112569469,41.98,76928.27,16.4,-0.32219,0.00011,27.97431]
[1779112569871,41.98,76929.7,16.4,-0.32203,0.00011,27.96909]
[1779112570157,41.98,76929.7,16.4,-0.32203,0.00011,27.96909]
[1779112570222,41.98,76929.7,16.4,-0.32203,0.00011,27.96909]
[1779112570557,41.98,76929.7,16.4,-0.32203,0.00011,27.96909]
[1779112570771,41.97,76926.03,16.4,-0.32243,0.00011,27.98213]
[1779112571212,41.97,76926.03,16.4,-0.32243,0.00011,27.98213]
[1779112571965,41.97,76933.07,16.4,-0.32165,0.00011,27.95679]
[1779112572218,41.97,76933.07,16.4,-0.32165,0.00011,27.95679]
[1779112574810,41.97,76940.76,16.4,-0.32081,0.00011,27.92894]
[1779112574991,41.97,76940.76,16.4,-0.32081,0.00011,27.92894]
[1779112575078,41.97,76940.76,16.4,-0.32081,0.00011,27.92894]
[1779112575372,41.97,76940.76,16.4,-0.32081,0.00011,27.92894]
[1779112575905,41.97,76941.84,16.4,-0.32069,0.00011,27.92498]
[1779112575957,41.97,76953.94,16.4,-0.31937,0.00011,27.88115]
[1779112576941,41.97,76953.94,16.4,-0.31937,0.00011,27.88115]
[1779112576974,41.97,76963.77,16.4,-0.31829,0.00011,27.8452]
[1779112579256,41.97,76963.77,16.4,-0.31829,0.00011,27.84513]
[1779112579562,41.97,76963.77,16.4,-0.31829,0.00011,27.84513]
[1779112580017,41.97,76968.27,16.4,-0.3178,0.00011,27.82865]
[1779112580073,41.97,76959.33,16.4,-0.31877,0.00011,27.86133]
[1779112581652,41.97,76959.33,16.4,-0.31877,0.00011,27.86134]
[1779112582568,41.97,76959.33,16.4,-0.31877,0.00011,27.86134]
[1779112587711,41.97,76959.56,16.4,-0.31875,0.00011,27.86043]
[1779112588814,41.97,76959.56,16.4,-0.31875,0.00011,27.86043]
[1779112589233,41.97,76959.56,16.4,-0.31875,0.00011,27.86043]
[1779112589291,41.97,76959.56,16.4,-0.31875,0.00011,27.86043]
[1779112589346,41.97,76959.56,16.4,-0.31875,0.00011,27.86043]
[1779112589786,41.97,76961.03,16.4,-0.31859,0.00011,27.85506]
[1779112590471,41.97,76961.03,16.4,-0.31859,0.00011,27.85506]
[1779112590600,41.97,76969.96,16.4,-0.31761,0.00011,27.82238]
[1779112591275,41.97,76969.96,16.4,-0.31761,0.00011,27.82238]
[1779112591508,41.97,76969.96,16.4,-0.31761,0.00011,27.82238]
[1779112595479,41.97,76963.73,16.4,-0.31828,0.00011,27.84214]
[1779112595490,41.97,76963.73,16.4,-0.31828,0.00011,27.84214]
[1779112595580,41.97,76963.73,16.4,-0.31828,0.00011,27.84214]
[1779112595605,41.97,76963.73,16.4,-0.31828,0.00011,27.84214]
[1779112596299,41.97,76965.0,16.4,-0.31814,0.00011,27.83751]
[1779112598118,41.97,76961.95,16.4,-0.31847,0.00011,27.84867]
[1779112598150,41.97,76952.15,16.4,-0.31954,0.00011,27.88437]
[1779112599407,41.97,76952.15,16.4,-0.31954,0.00011,27.88437]
[1779112601809,41.97,76967.14,16.4,-0.31791,0.00011,27.82967]
[1779112603998,41.97,76977.54,16.4,-0.31678,0.00011,27.79149]
[1779112605146,41.97,76977.54,16.4,-0.31678,0.00011,27.79149]
[1779112605837,41.97,76973.55,16.4,-0.31721,0.00011,27.80622]
[1779112605861,41.97,76973.55,16.4,-0.31721,0.00011,27.80622]
[1779112605885,41.97,76973.55,16.4,-0.31721,0.00011,27.80622]
[1779112605922,41.97,76973.55,16.4,-0.31721,0.00011,27.80622]
[1779112605939,41.97,76973.55,16.4,-0.31721,0.00011,27.80622]
[1779112606158,41.97,76973.55,16.4,-0.31721,0.00011,27.80622]
[1779112606855,41.97,76977.1,16.4,-0.31683,0.00011,27.79321]
[1779112606879,41.97,76987.82,16.4,-0.31566,0.00011,27.75367]
[1779112608049,41.97,76987.82,16.4,-0.31566,0.00011,27.75367]
[1779112608148,41.97,76987.82,16.4,-0.31566,0.00011,27.75367]
[1779112608564,41.97,76987.82,16.4,-0.31566,0.00011,27.75367]
[1779112608583,41.97,76992.6,16.4,-0.31515,0.00011,27.73604]
[1779112609946,41.97,76999.85,16.4,-0.31436,0.00011,27.70904]
[1779112609974,41.97,76999.85,16.4,-0.31436,0.00011,27.70904]
[1779112609984,41.97,76999.85,16.4,-0.31436,0.00011,27.70904]
[1779112610029,41.97,76999.85,16.4,-0.31436,0.00011,27.70904]
[1779112615368,41.97,77007.46,16.4,-0.31353,0.00011,27.6804]
[1779112616092,41.97,77006.77,16.4,-0.3136,0.00011,27.6829]
[1779112617193,41.97,77006.79,16.4,-0.3136,0.00011,27.68278]
[1779112617219,41.97,77006.79,16.4,-0.3136,0.00011,27.68278]
[1779112617616,41.97,77006.79,16.4,-0.3136,0.00011,27.68278]
[1779112617622,41.97,77006.79,16.4,-0.3136,0.00011,27.68278]
[1779112617814,41.97,77005.77,16.4,-0.31371,0.00011,27.68655]
[1779112617816,41.97,77005.77,16.4,-0.31371,0.00011,27.68655]
[1779112619402,41.97,76996.95,16.4,-0.31467,0.00011,27.71954]
[1779112621647,41.97,76993.79,16.4,-0.31501,0.00011,27.73131]
[1779112623291,41.97,76997.29,16.4,-0.31463,0.00011,27.7182]
[1779112623787,41.97,77000.74,16.4,-0.31425,0.00011,27.70525]
[1779112623911,41.97,77000.74,16.4,-0.31425,0.00011,27.70525]
[1779112623932,41.97,77000.74,16.4,-0.31425,0.00011,27.70525]
[1779112623944,41.97,77000.74,16.4,-0.31425,0.00011,27.70525]
[1779112624011,41.97,77000.74,16.4,-0.31425,0.00011,27.70525]
[1779112624108,41.97,77000.74,16.4,-0.31425,0.00011,27.70525]
[1779112624198,41.97,77000.74,16.4,-0.31425,0.00011,27.70525]
[1779112624606,41.97,77000.74,16.4,-0.31425,0.00011,27.70525]
[1779112624619,41.97,77000.74,16.4,-0.31425,0.00011,27.70525]
[1779112624616,41.97,76996.97,16.4,-0.31466,0.00011,27.71942]
[1779112624850,41.97,76996.97,16.4,-0.31466,0.00011,27.71942]
[1779112625060,41.97,76996.97,16.4,-0.31466,0.00011,27.71942]
[1779112625532,41.97,76996.97,16.4,-0.31466,0.00011,27.71942]
[1779112625562,41.97,76981.26,16.4,-0.31637,0.00011,27.77778]
[1779112625762,41.97,76981.26,16.4,-0.31637,0.00011,27.77778]
[1779112626404,41.97,76981.26,16.4,-0.31637,0.00011,27.77778]
[1779112626407,41.97,76981.26,16.4,-0.31637,0.00011,27.77778]
[1779112626442,41.97,76981.26,16.4,-0.31637,0.00011,27.77778]
[1779112626616,41.97,76981.26,16.4,-0.31637,0.00011,27.77778]
[1779112628672,41.97,76968.61,16.4,-0.31775,0.00011,27.82444]
[1779112629382,41.97,76968.61,16.4,-0.31775,0.00011,27.82444]
[1779112629425,41.97,76968.61,16.4,-0.31775,0.00011,27.82444]
[1779112632239,41.97,76965.93,16.4,-0.31805,0.00011,27.83434]
[1779112632301,41.97,76965.93,16.4,-0.31805,0.00011,27.83434]
[1779112632306,41.97,76965.93,16.4,-0.31805,0.00011,27.83434]
[1779112632358,41.97,76965.93,16.4,-0.31805,0.00011,27.83434]
[1779112632422,41.97,76965.93,16.4,-0.31805,0.00011,27.83434]
[1779112633228,41.97,76951.26,16.4,-0.31965,0.00011,27.88783]
[1779112634735,41.97,76950.8,16.4,-0.3197,0.00011,27.8895]
[1779112636085,41.97,76943.12,16.4,-0.32053,0.00011,27.9173]
[1779112636203,41.97,76943.12,16.4,-0.32053,0.00011,27.9173]
[1779112638075,41.97,76944.83,16.4,-0.32035,0.00011,27.91104]
[1779112639736,41.97,76945.88,16.4,-0.32023,0.00011,27.90713]
[1779112640921,41.97,76946.54,16.4,-0.32015,0.00011,27.90469]
[1779112641177,41.97,76946.54,16.4,-0.32015,0.00011,27.90469]
[1779112641280,41.97,76935.38,16.4,-0.32137,0.00011,27.94491]
[1779112641767,41.97,76935.38,16.4,-0.32137,0.00011,27.94491]
[1779112642195,41.97,76935.38,16.4,-0.32137,0.00011,27.94491]
[1779112642225,41.97,76923.44,16.4,-0.32268,0.00011,27.98766]
[1779112645376,41.97,76924.71,16.4,-0.32254,0.00011,27.98299]
[1779112645694,41.97,76926.43,16.4,-0.32234,0.00011,27.97662]
[1779112645768,41.97,76926.43,16.4,-0.32234,0.00011,27.97662]
[1779112645782,41.97,76926.43,16.4,-0.32234,0.00011,27.97662]
[1779112647066,41.97,76926.43,16.4,-0.32234,0.00011,27.97662]
[1779112647097,41.97,76926.43,16.4,-0.32234,0.00011,27.97662]
[1779112647323,41.97,76926.43,16.4,-0.32234,0.00011,27.97662]
[1779112647327,41.97,76926.43,16.4,-0.32234,0.00011,27.97662]
[1779112647415,41.97,76926.43,16.4,-0.32234,0.00011,27.97662]
[1779112647443,41.97,76926.43,16.4,-0.32234,0.00011,27.97662]
[1779112647464,41.97,76914.24,16.4,-0.32368,0.00011,28.01997]
[1779112648148,41.97,76914.24,16.4,-0.32368,0.00011,28.01997]
[1779112650189,41.97,76899.15,16.4,-0.32533,0.00011,28.07327]
[1779112650439,41.97,76899.15,16.4,-0.32533,0.00011,28.07327]
[1779112650711,41.96,76899.71,16.4,-0.32527,0.00011,28.07116]
[1779112650730,41.96,76899.71,16.4,-0.32527,0.00011,28.07116]
[1779112650742,41.96,76899.71,16.4,-0.32527,0.00011,28.07116]
[1779112650775,41.96,76899.71,16.4,-0.32527,0.00011,28.07116]
[1779112650878,41.96,76899.71,16.4,-0.32527,0.00011,28.07116]
[1779112652154,41.96,76893.8,16.4,-0.3259,0.00011,28.08885]
[1779112656531,41.96,76892.24,16.4,-0.32607,0.00011,28.09426]
[1779112656706,41.96,76899.19,16.4,-0.32531,0.00011,28.06978]
[1779112656894,41.96,76899.19,16.4,-0.32531,0.00011,28.06978]
[1779112657623,41.96,76899.19,16.4,-0.32531,0.00011,28.06978]
[1779112657648,41.96,76905.39,16.4,-0.32462,0.00011,28.04779]
[1779112658917,41.96,76905.39,16.4,-0.32462,0.00011,28.04779]
[1779112659032,41.96,76905.39,16.4,-0.32462,0.00011,28.04779]
[1779112659059,41.96,76905.39,16.4,-0.32462,0.00011,28.04779]
[1779112659521,41.96,76905.39,16.4,-0.32462,0.00011,28.04779]
[1779112659615,41.96,76912.76,16.4,-0.3238,0.00011,28.02138]
[1779112659879,41.96,76912.76,16.4,-0.3238,0.00011,28.02138]
[1779112660607,41.96,76912.76,16.4,-0.3238,0.00011,28.02138]
[1779112660651,41.96,76898.68,16.4,-0.32535,0.00011,28.07119]
[1779112661210,41.96,76898.68,16.4,-0.32535,0.00011,28.07119]
[1779112661661,41.96,76898.68,16.4,-0.32535,0.00011,28.07119]
[1779112661692,41.96,76898.68,16.4,-0.32535,0.00011,28.07119]
[1779112661805,41.96,76898.68,16.4,-0.32535,0.00011,28.07119]
[1779112662211,41.96,76894.49,16.4,-0.32581,0.00011,28.08593]
[1779112662311,41.96,76887.75,16.4,-0.32656,0.00011,28.10958]
[1779112663980,41.96,76879.76,16.4,-0.32745,0.00011,28.13775]
[1779112664387,41.96,76879.76,16.4,-0.32745,0.00011,28.13775]
[1779112664473,41.96,76879.76,16.4,-0.32745,0.00011,28.13775]
[1779112665630,41.96,76878.61,16.4,-0.32758,0.00011,28.14187]
[1779112666725,41.96,76879.35,16.4,-0.3275,0.00011,28.1394]
[1779112667358,41.96,76879.35,16.4,-0.3275,0.00011,28.1394]
[1779112668053,41.97,76881.19,16.4,-0.3273,0.00011,28.13319]
[1779112668648,41.97,76881.19,16.4,-0.3273,0.00011,28.13319]
[1779112669051,41.97,76881.79,16.4,-0.32724,0.00011,28.13121]
[1779112670498,41.97,76881.89,16.4,-0.32723,0.00011,28.13086]
[1779112671710,41.97,76878.91,16.4,-0.32756,0.00011,28.14144]
[1779112672352,41.97,76878.91,16.4,-0.32756,0.00011,28.14144]
[1779112675958,41.97,76878.82,16.4,-0.32758,0.00011,28.14213]
[1779112679222,41.98,76872.91,16.4,-0.32825,0.00011,28.16301]
[1779112679596,41.98,76872.91,16.4,-0.32825,0.00011,28.16301]
[1779112679657,41.98,76872.91,16.4,-0.32825,0.00011,28.16301]
[1779112681928,41.98,76867.93,16.4,-0.3288,0.00011,28.18044]
[1779112683246,41.98,76866.32,16.4,-0.32898,0.00011,28.18599]
[1779112683258,41.98,76866.32,16.4,-0.32898,0.00011,28.18599]
[1779112683277,41.98,76866.32,16.4,-0.32898,0.00011,28.18599]
[1779112683339,41.98,76866.32,16.4,-0.32898,0.00011,28.18599]
[1779112684396,41.98,76867.79,16.4,-0.32882,0.00011,28.18098]
[1779112684488,41.98,76874.62,16.4,-0.32809,0.00011,28.15803]
[1779112685360,41.98,76874.62,16.4,-0.32809,0.00011,28.15803]
[1779112685400,41.98,76874.62,16.4,-0.32809,0.00011,28.15803]
[1779112685418,41.98,76874.62,16.4,-0.32809,0.00011,28.15803]
[1779112687188,41.98,76882.62,16.4,-0.3272,0.00011,28.1302]
[1779112687549,41.98,76882.62,16.4,-0.3272,0.00011,28.1302]
[1779112687605,41.98,76898.29,16.4,-0.32546,0.00011,28.07476]
[1779112688406,41.98,76898.29,16.4,-0.32546,0.00011,28.07476]
[1779112689060,41.98,76898.73,16.4,-0.32541,0.00011,28.07317]
[1779112689078,41.98,76898.73,16.4,-0.32541,0.00011,28.07317]
[1779112689108,41.98,76898.73,16.4,-0.32541,0.00011,28.07317]
[1779112689242,41.98,76898.73,16.4,-0.32541,0.00011,28.07317]
[1779112689382,41.98,76898.73,16.4,-0.32541,0.00011,28.07317]
[1779112689499,41.98,76898.73,16.4,-0.32541,0.00011,28.07317]
[1779112689521,41.98,76898.73,16.4,-0.32541,0.00011,28.07317]
[1779112689550,41.98,76906.45,16.4,-0.32456,0.00011,28.04594]
[1779112689793,41.98,76906.45,16.4,-0.32456,0.00011,28.04594]
[1779112689820,41.98,76906.45,16.4,-0.32456,0.00011,28.04594]
[1779112690321,41.98,76906.45,16.4,-0.32456,0.00011,28.04594]
[1779112690324,41.98,76906.45,16.4,-0.32456,0.00011,28.04594]
[1779112690827,41.98,76906.45,16.4,-0.32455,0.00011,28.04575]
[1779112691443,41.97,76920.06,16.4,-0.32305,0.00011,27.99729]
[1779112692132,41.97,76920.06,16.4,-0.32305,0.00011,27.99729]
[1779112693459,41.97,76935.22,16.4,-0.32139,0.00011,27.94279]
[1779112694415,41.97,76935.22,16.4,-0.32139,0.00011,27.94279]
[1779112695172,41.97,76935.48,16.4,-0.32136,0.00011,27.94177]
[1779112695473,41.97,76935.48,16.4,-0.32136,0.00011,27.94173]
[1779112697487,41.97,76920.42,16.4,-0.323,0.00011,27.99553]
[1779112700404,41.97,76919.23,16.4,-0.32313,0.00011,27.99958]
[1779112700449,41.97,76919.23,16.4,-0.32313,0.00011,27.99958]
[1779112701875,41.97,76919.88,16.4,-0.32305,0.00011,27.99707]
[1779112701927,41.97,76919.88,16.4,-0.32305,0.00011,27.99707]
[1779112702533,41.97,76919.88,16.4,-0.32305,0.00011,27.99707]
[1779112702666,41.97,76898.18,16.4,-0.32544,0.00011,28.07391]
[1779112703181,41.97,76898.18,16.4,-0.32544,0.00011,28.07391]
[1779112703194,41.97,76898.18,16.4,-0.32544,0.00011,28.07391]
[1779112703352,41.97,76898.18,16.4,-0.32544,0.00011,28.07391]
[1779112703432,41.97,76898.18,16.4,-0.32544,0.00011,28.07391]
[1779112703646,41.97,76898.18,16.4,-0.32544,0.00011,28.07391]
[1779112703733,41.97,76870.37,16.4,-0.3285,0.00011,28.171]
[1779112703852,41.97,76870.37,16.4,-0.3285,0.00011,28.171]
[1779112703889,41.97,76870.37,16.4,-0.3285,0.00011,28.171]
[1779112704277,41.97,76870.37,16.4,-0.3285,0.00011,28.171]
[1779112704348,41.97,76870.37,16.4,-0.3285,0.00011,28.171]
[1779112704508,41.97,76870.37,16.4,-0.3285,0.00011,28.171]
[1779112704652,41.97,76866.38,16.4,-0.32895,0.00011,28.18493]
[1779112705559,41.97,76866.38,16.4,-0.32895,0.00011,28.18493]
[1779112705580,41.97,76866.38,16.4,-0.32895,0.00011,28.18493]
[1779112705638,41.97,76879.24,16.4,-0.32753,0.00011,28.14043]
[1779112706025,41.97,76879.24,16.4,-0.32753,0.00011,28.14043]
[1779112706419,41.97,76879.24,16.4,-0.32753,0.00011,28.14043]
[1779112706878,41.97,76879.68,16.4,-0.32748,0.00011,28.13893]
[1779112708033,41.97,76880.01,16.4,-0.32745,0.00011,28.13785]
[1779112712217,41.97,76892.25,16.4,-0.32608,0.00011,28.09184]
[1779112715542,41.97,76891.73,16.4,-0.32613,0.00011,28.09359]
[1779112715624,41.97,76891.73,16.4,-0.32613,0.00011,28.09359]
[1779112715727,41.97,76883.72,16.4,-0.32702,0.00011,28.12156]
[1779112716182,41.97,76883.72,16.4,-0.32702,0.00011,28.12156]
[1779112716241,41.97,76883.72,16.4,-0.32702,0.00011,28.12156]
[1779112716335,41.97,76883.72,16.4,-0.32702,0.00011,28.12156]
[1779112718371,41.97,76876.41,16.4,-0.32783,0.00011,28.14722]
[1779112718386,41.97,76876.41,16.4,-0.32783,0.00011,28.14722]
[1779112718679,41.97,76876.41,16.4,-0.32783,0.00011,28.14722]
[1779112718981,41.97,76868.92,16.4,-0.32866,0.00011,28.17325]
[1779112719059,41.97,76868.92,16.4,-0.32866,0.00011,28.17325]
[1779112719122,41.97,76868.92,16.4,-0.32866,0.00011,28.17325]
[1779112719365,41.97,76868.92,16.4,-0.32866,0.00011,28.17325]
[1779112719446,41.97,76868.92,16.4,-0.32866,0.00011,28.17325]
[1779112719479,41.97,76868.92,16.4,-0.32866,0.00011,28.17325]
[1779112719652,41.97,76869.68,16.4,-0.32858,0.00011,28.17071]
[1779112720374,41.97,76869.68,16.4,-0.32858,0.00011,28.17071]
[1779112720659,41.97,76879.09,16.4,-0.32754,0.00011,28.13811]
[1779112720833,41.97,76879.09,16.4,-0.32754,0.00011,28.13811]
[1779112722064,41.97,76881.85,16.4,-0.32723,0.00011,28.12846]
[1779112723097,41.97,76886.33,16.4,-0.32674,0.00011,28.11277]
[1779112723219,41.97,76886.33,16.4,-0.32674,0.00011,28.11277]
[1779112725326,41.97,76897.21,16.4,-0.32554,0.00011,28.07457]
[1779112725760,41.97,76897.21,16.4,-0.32554,0.00011,28.07457]
[1779112727323,41.97,76898.89,16.4,-0.32535,0.00011,28.06864]
[1779112728664,41.97,76895.4,16.4,-0.32574,0.00011,28.0809]
[1779112730989,41.97,76885.09,16.4,-0.32687,0.00011,28.11694]
[1779112731026,41.97,76885.09,16.4,-0.32687,0.00011,28.11694]
[1779112731036,41.97,76885.09,16.4,-0.32687,0.00011,28.11694]
[1779112731070,41.97,76885.09,16.4,-0.32687,0.00011,28.11694]
[1779112731099,41.97,76885.09,16.4,-0.32687,0.00011,28.11694]
[1779112731125,41.97,76885.09,16.4,-0.32687,0.00011,28.11694]
[1779112731417,41.97,76885.09,16.4,-0.32687,0.00011,28.11694]
[1779112731740,41.97,76882.24,16.4,-0.32719,0.00011,28.127]
[1779112731909,41.97,76882.24,16.4,-0.32719,0.00011,28.127]
[1779112732238,41.97,76882.24,16.4,-0.32719,0.00011,28.127]
[1779112732728,41.97,76882.24,16.4,-0.32719,0.00011,28.127]
[1779112732747,41.97,76869.95,16.4,-0.32855,0.00011,28.16976]
[1779112733369,41.97,76869.95,16.4,-0.32855,0.00011,28.16976]
[1779112733414,41.97,76869.95,16.4,-0.32855,0.00011,28.16976]
[1779112733562,41.97,76869.95,16.4,-0.32855,0.00011,28.16976]
[1779112733754,41.97,76860.97,16.4,-0.32954,0.00011,28.20078]
[1779112733878,41.97,76860.97,16.4,-0.32954,0.00011,28.20078]
[1779112733912,41.97,76860.97,16.4,-0.32954,0.00011,28.20078]
[1779112735528,41.97,76863.94,16.4,-0.32922,0.00011,28.19061]
[1779112735536,41.97,76863.94,16.4,-0.32922,0.00011,28.19061]
[1779112735588,41.97,76863.94,16.4,-0.32922,0.00011,28.19061]
[1779112735768,41.97,76866.92,16.4,-0.32889,0.00011,28.18039]
[1779112738181,41.98,76878.43,16.4,-0.32763,0.00011,28.14096]
[1779112738891,41.98,76878.43,16.4,-0.32763,0.00011,28.14096]
[1779112740268,41.98,76879.23,16.4,-0.32754,0.00011,28.13823]
[1779112740289,41.98,76879.23,16.4,-0.32754,0.00011,28.13823]
[1779112740864,41.98,76880.05,16.4,-0.32745,0.00011,28.13537]
[1779112740885,41.98,76880.05,16.4,-0.32745,0.00011,28.13537]
[1779112743008,41.98,76880.66,16.4,-0.32739,0.00011,28.13332]
[1779112745276,41.98,76881.47,16.4,-0.3273,0.00011,28.13055]
[1779112745346,41.98,76881.47,16.4,-0.3273,0.00011,28.13055]
[1779112745406,41.98,76881.47,16.4,-0.3273,0.00011,28.13055]
[1779112745556,41.98,76881.47,16.4,-0.3273,0.00011,28.13055]
[1779112745583,41.98,76881.47,16.4,-0.3273,0.00011,28.13055]
[1779112745591,41.98,76881.47,16.4,-0.3273,0.00011,28.13055]
[1779112745736,41.98,76881.47,16.4,-0.3273,0.00011,28.13055]
[1779112745778,41.98,76884.11,16.4,-0.32701,0.00011,28.12132]
[1779112746399,41.98,76884.11,16.4,-0.32701,0.00011,28.12132]
[1779112746555,41.98,76884.11,16.4,-0.32701,0.00011,28.12132]
[1779112746605,41.98,76884.11,16.4,-0.32701,0.00011,28.12132]
[1779112746643,41.98,76874.78,16.4,-0.32804,0.00011,28.15387]
[1779112747086,41.98,76874.78,16.4,-0.32804,0.00011,28.15387]
[1779112747387,41.98,76874.78,16.4,-0.32804,0.00011,28.15387]
[1779112747775,41.98,76874.78,16.4,-0.32804,0.00011,28.15387]
[1779112747779,41.98,76873.89,16.4,-0.32814,0.00011,28.15706]
[1779112752478,41.98,76875.32,16.4,-0.32798,0.00011,28.15206]
[1779112752809,41.98,76879.14,16.4,-0.32756,0.00011,28.13877]
[1779112752919,41.98,76879.14,16.4,-0.32756,0.00011,28.13877]
[1779112754342,41.98,76881.49,16.4,-0.3273,0.00011,28.1306]
[1779112762162,41.98,76881.78,16.4,-0.32726,0.00011,28.12946]
[1779112762281,41.98,76881.78,16.4,-0.32726,0.00011,28.12946]
[1779112762364,41.98,76881.78,16.4,-0.32726,0.00011,28.12946]
[1779112762457,41.98,76881.78,16.4,-0.32726,0.00011,28.12946]
[1779112762549,41.98,76879.9,16.4,-0.32747,0.00011,28.136]
[1779112763211,41.98,76879.9,16.4,-0.32747,0.00011,28.136]
[1779112763289,41.98,76869.16,16.4,-0.32866,0.00011,28.17333]
[1779112764927,41.98,76869.16,16.4,-0.32866,0.00011,28.17344]
[1779112765135,41.98,76869.16,16.4,-0.32866,0.00011,28.17344]
[1779112765187,41.98,76869.16,16.4,-0.32866,0.00011,28.17344]
[1779112765341,41.98,76869.16,16.4,-0.32866,0.00011,28.17344]
[1779112765405,41.98,76861.79,16.4,-0.32948,0.00011,28.19893]
[1779112766250,41.98,76871.87,16.4,-0.32837,0.00011,28.16421]
[1779112766899,41.98,76871.87,16.4,-0.32837,0.00011,28.16421]
[1779112767718,41.98,76871.87,16.4,-0.32837,0.00011,28.16421]
[1779112770168,41.98,76879.93,16.4,-0.32748,0.00011,28.13637]
[1779112770398,41.98,76879.93,16.4,-0.32748,0.00011,28.13637]
[1779112770428,41.98,76879.93,16.4,-0.32748,0.00011,28.13637]
[1779112770456,41.98,76879.93,16.4,-0.32748,0.00011,28.13637]
[1779112770524,41.98,76879.93,16.4,-0.32748,0.00011,28.13637]
[1779112770562,41.98,76879.52,16.4,-0.32752,0.00011,28.13773]
[1779112773033,41.98,76868.9,16.4,-0.32869,0.00011,28.17159]
[1779112775815,41.98,76868.81,16.4,-0.3287,0.00011,28.17198]
[1779112775939,41.98,76868.81,16.4,-0.3287,0.00011,28.17198]
[1779112775945,41.98,76868.81,16.4,-0.3287,0.00011,28.17198]
[1779112777812,41.98,76868.42,16.4,-0.32875,0.00011,28.17346]
[1779112777862,41.98,76869.63,16.4,-0.32862,0.00011,28.16935]
[1779112777968,41.98,76869.63,16.4,-0.32862,0.00011,28.16935]
[1779112778206,41.98,76869.63,16.4,-0.32862,0.00011,28.16935]
[1779112779320,41.99,76864.41,16.4,-0.32919,0.00011,28.18741]
[1779112779669,41.99,76864.41,16.4,-0.32919,0.00011,28.18741]
[1779112779684,41.99,76852.34,16.4,-0.33053,0.00011,28.22895]
[1779112780608,41.99,76852.34,16.4,-0.33053,0.00011,28.22895]
[1779112780831,41.99,76851.22,16.4,-0.33066,0.00011,28.23282]
[1779112781101,41.99,76851.22,16.4,-0.33066,0.00011,28.23282]
[1779112781122,41.99,76851.22,16.4,-0.33066,0.00011,28.23282]
[1779112781191,41.99,76851.22,16.4,-0.33066,0.00011,28.23282]
[1779112781199,41.99,76851.22,16.4,-0.33066,0.00011,28.23282]
[1779112781426,41.99,76851.22,16.4,-0.33066,0.00011,28.23282]
[1779112782391,41.99,76855.61,16.4,-0.33017,0.00011,28.21783]
[1779112782411,41.99,76866.25,16.4,-0.329,0.00011,28.18128]
[1779112786347,41.99,76868.52,16.4,-0.32875,0.00011,28.17355]
[1779112787054,41.99,76868.74,16.4,-0.32873,0.00011,28.17285]
[1779112787156,41.99,76868.74,16.4,-0.32873,0.00011,28.17285]
[1779112787181,41.99,76868.74,16.4,-0.32873,0.00011,28.17285]
[1779112787210,41.99,76871.32,16.4,-0.32844,0.00011,28.164]
[1779112788254,41.99,76871.32,16.4,-0.32844,0.00011,28.164]
[1779112788258,41.99,76871.32,16.4,-0.32844,0.00011,28.164]
[1779112788268,41.99,76871.32,16.4,-0.32844,0.00011,28.164]
[1779112788286,41.99,76871.32,16.4,-0.32844,0.00011,28.164]
[1779112788349,41.99,76883.31,16.4,-0.32712,0.00011,28.12231]
[1779112789423,41.99,76883.31,16.4,-0.32712,0.00011,28.12231]
[1779112790087,41.99,76891.52,16.4,-0.32621,0.00011,28.09353]
[1779112790599,41.99,76891.52,16.4,-0.32621,0.00011,28.09353]
[1779112790708,41.99,76891.52,16.4,-0.32621,0.00011,28.09353]
[1779112791335,41.99,76893.96,16.4,-0.32594,0.00011,28.08495]
[1779112791480,41.99,76893.96,16.4,-0.32594,0.00011,28.08495]
[1779112791545,41.99,76893.96,16.4,-0.32594,0.00011,28.08495]
[1779112791835,41.99,76898.22,16.4,-0.32547,0.00011,28.06996]
[1779112792407,41.99,76898.22,16.4,-0.32547,0.00011,28.06996]
[1779112792992,41.99,76905.19,16.4,-0.3247,0.00011,28.0454]
[1779112793000,41.99,76905.19,16.4,-0.3247,0.00011,28.0454]
[1779112793026,41.99,76905.19,16.4,-0.3247,0.00011,28.0454]
[1779112793179,41.99,76905.05,16.4,-0.32471,0.00011,28.04571]
[1779112794249,41.99,76905.05,16.4,-0.32471,0.00011,28.04571]
[1779112794885,41.98,76902.37,16.4,-0.325,0.00011,28.05504]
[1779112794926,41.98,76902.37,16.4,-0.325,0.00011,28.05504]
[1779112794940,41.98,76902.37,16.4,-0.325,0.00011,28.05504]
[1779112795603,41.98,76890.92,16.4,-0.32626,0.00011,28.09521]
[1779112799890,41.98,76885.34,16.4,-0.32688,0.00011,28.1148]
[1779112800055,41.98,76885.34,16.4,-0.32688,0.00011,28.1148]
[1779112800292,41.98,76885.34,16.4,-0.32688,0.00011,28.1148]
[1779112800638,41.98,76885.34,16.4,-0.32688,0.00011,28.1148]
[1779112802676,41.98,76889.91,16.4,-0.32637,0.00011,28.09874]
[1779112802681,41.98,76889.91,16.4,-0.32637,0.00011,28.09874]
[1779112802696,41.98,76889.91,16.4,-0.32637,0.00011,28.09874]
[1779112804275,41.98,76888.41,16.4,-0.32654,0.00011,28.10394]
[1779112804403,41.98,76888.41,16.4,-0.32654,0.00011,28.10394]
[1779112804416,41.98,76888.41,16.4,-0.32654,0.00011,28.10394]
[1779112804603,41.98,76888.41,16.4,-0.32654,0.00011,28.10394]
[1779112804628,41.98,76888.41,16.4,-0.32654,0.00011,28.10394]
[1779112804711,41.98,76888.41,16.4,-0.32654,0.00011,28.10394]
[1779112804730,41.98,76888.41,16.4,-0.32654,0.00011,28.10394]
[1779112804826,41.98,76888.41,16.4,-0.32654,0.00011,28.10394]
[1779112804829,41.98,76888.41,16.4,-0.32654,0.00011,28.10394]
[1779112804806,41.98,76869.23,16.4,-0.32866,0.00011,28.17063]
[1779112805304,41.98,76869.23,16.4,-0.32866,0.00011,28.17063]
[1779112805610,41.98,76869.23,16.4,-0.32866,0.00011,28.17063]
[1779112806498,41.98,76868.19,16.4,-0.32877,0.00011,28.1743]
[1779112806878,41.99,76867.96,16.4,-0.3288,0.00011,28.17516]
[1779112807658,41.99,76867.96,16.4,-0.3288,0.00011,28.17516]
[1779112808613,41.99,76866.69,16.4,-0.32894,0.00011,28.1796]
[1779112809050,41.99,76868.84,16.4,-0.32871,0.00011,28.17225]
[1779112810066,41.99,76869.52,16.4,-0.32863,0.00011,28.16996]
[1779112810269,41.99,76869.52,16.4,-0.32863,0.00011,28.16996]
[1779112810303,41.99,76869.52,16.4,-0.32863,0.00011,28.16996]
[1779112810929,41.99,76866.18,16.4,-0.329,0.00011,28.18148]
[1779112811848,41.99,76866.18,16.4,-0.329,0.00011,28.18148]
[1779112812727,41.99,76865.69,16.4,-0.32906,0.00011,28.18323]
[1779112813673,41.99,76858.95,16.4,-0.32981,0.00011,28.20653]
[1779112813728,41.99,76858.95,16.4,-0.32981,0.00011,28.20653]
[1779112814399,41.99,76857.27,16.4,-0.33,0.00011,28.21234]
[1779112814576,41.99,76857.27,16.4,-0.33,0.00011,28.21234]
[1779112814632,41.99,76857.27,16.4,-0.33,0.00011,28.21234]
[1779112815115,41.99,76850.02,16.4,-0.3308,0.00011,28.23716]
[1779112815189,41.99,76850.02,16.4,-0.3308,0.00011,28.23716]
[1779112815273,41.99,76850.02,16.4,-0.3308,0.00011,28.23716]
[1779112815389,41.99,76850.02,16.4,-0.3308,0.00011,28.23716]
[1779112815509,41.99,76850.02,16.4,-0.3308,0.00011,28.23716]
[1779112815543,41.99,76850.02,16.4,-0.3308,0.00011,28.23716]
[1779112815721,41.99,76850.02,16.4,-0.3308,0.00011,28.23716]
[1779112815755,41.99,76850.02,16.4,-0.3308,0.00011,28.23716]
[1779112816066,41.99,76843.13,16.4,-0.33156,0.00011,28.26061]
[1779112816128,41.99,76843.13,16.4,-0.33156,0.00011,28.26061]
[1779112816194,41.99,76843.13,16.4,-0.33156,0.00011,28.26061]
[1779112816274,41.99,76843.13,16.4,-0.33156,0.00011,28.26061]
[1779112816446,41.99,76843.13,16.4,-0.33156,0.00011,28.26061]
[1779112816588,41.99,76843.13,16.4,-0.33156,0.00011,28.26061]
[1779112816633,41.99,76843.13,16.4,-0.33156,0.00011,28.26061]
[1779112816664,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817007,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817053,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817109,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817309,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817481,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817595,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817602,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817634,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817683,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817730,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817802,41.99,76829.12,16.4,-0.33312,0.00011,28.30801]
[1779112817831,41.99,76820.85,16.4,-0.33404,0.00011,28.33575]
[1779112818024,41.99,76820.85,16.4,-0.33404,0.00011,28.33575]
[1779112818029,41.99,76820.85,16.4,-0.33404,0.00011,28.33575]
[1779112818684,41.99,76820.85,16.4,-0.33404,0.00011,28.33575]
[1779112818707,41.99,76808.28,16.4,-0.33544,0.00011,28.3776]
[1779112819177,41.99,76808.28,16.4,-0.33544,0.00011,28.3776]
[1779112819203,41.99,76808.28,16.4,-0.33544,0.00011,28.3776]
[1779112819210,41.99,76808.28,16.4,-0.33544,0.00011,28.3776]
[1779112819243,41.99,76808.28,16.4,-0.33544,0.00011,28.3776]
[1779112819418,41.99,76808.28,16.4,-0.33544,0.00011,28.3776]
[1779112819828,41.99,76808.28,16.4,-0.33544,0.00011,28.3776]
[1779112819835,41.99,76800.51,16.4,-0.3363,0.00011,28.40328]
[1779112820050,41.99,76800.51,16.4,-0.3363,0.00011,28.40328]
[1779112820081,41.99,76800.51,16.4,-0.3363,0.00011,28.40328]
[1779112822181,41.99,76801.74,16.4,-0.33617,0.00011,28.39914]
[1779112822248,41.99,76801.74,16.4,-0.33617,0.00011,28.39914]
[1779112822803,41.99,76801.74,16.4,-0.33617,0.00011,28.39914]
[1779112824338,41.99,76797.53,16.4,-0.33663,0.00011,28.41284]
[1779112829519,41.98,76795.39,16.4,-0.33685,0.00011,28.41923]
[1779112829592,41.98,76797.96,16.4,-0.33656,0.00011,28.41076]
[1779112830739,41.98,76797.96,16.4,-0.33656,0.00011,28.41076]
[1779112830780,41.98,76797.92,16.4,-0.33656,0.00011,28.41065]
[1779112832883,41.98,76793.62,16.4,-0.33702,0.00011,28.42167]
[1779112833502,41.98,76791.19,16.4,-0.33729,0.00011,28.42957]
[1779112835574,41.97,76793.31,16.4,-0.33705,0.00011,28.42247]
[1779112835623,41.97,76793.31,16.4,-0.33705,0.00011,28.42247]
[1779112836383,41.97,76795.28,16.4,-0.33683,0.00011,28.41584]
[1779112836817,41.97,76795.28,16.4,-0.33683,0.00011,28.41584]
[1779112836834,41.97,76795.28,16.4,-0.33683,0.00011,28.41584]
[1779112837401,41.97,76795.28,16.4,-0.33682,0.00011,28.41571]
[1779112837462,41.97,76795.28,16.4,-0.33682,0.00011,28.41571]
[1779112837676,41.97,76795.28,16.4,-0.33682,0.00011,28.41571]
[1779112837749,41.97,76795.28,16.4,-0.33682,0.00011,28.41571]
[1779112837801,41.97,76815.64,16.4,-0.33454,0.00011,28.34793]
[1779112838598,41.97,76829.54,16.4,-0.33299,0.00011,28.3012]
[1779112839534,41.97,76829.54,16.4,-0.33299,0.00011,28.3012]
[1779112840335,41.97,76830.9,16.4,-0.33284,0.00011,28.29661]
[1779112842054,41.97,76834.48,16.4,-0.33244,0.00011,28.2844]
[1779112843913,41.97,76836.32,16.4,-0.33223,0.00011,28.27809]
[1779112844898,41.97,76837.1,16.4,-0.33214,0.00011,28.27543]
[1779112845486,41.97,76837.1,16.4,-0.33214,0.00011,28.27543]
[1779112846110,41.97,76838.87,16.4,-0.33195,0.00011,28.26941]
[1779112847224,41.97,76842.5,16.4,-0.33154,0.00011,28.25707]
[1779112847257,41.97,76842.5,16.4,-0.33154,0.00011,28.25707]
[1779112847425,41.97,76842.5,16.4,-0.33154,0.00011,28.25707]
[1779112847442,41.97,76842.5,16.4,-0.33154,0.00011,28.25707]
[1779112847529,41.97,76842.5,16.4,-0.33154,0.00011,28.25707]
[1779112847603,41.97,76842.5,16.4,-0.33154,0.00011,28.25707]
[1779112847696,41.97,76842.5,16.4,-0.33154,0.00011,28.25707]
[1779112847705,41.97,76842.5,16.4,-0.33154,0.00011,28.25707]
[1779112847763,41.97,76842.5,16.4,-0.33154,0.00011,28.25707]
[1779112847850,41.97,76821.87,16.4,-0.33384,0.00011,28.32671]
[1779112848140,41.97,76821.87,16.4,-0.33384,0.00011,28.32671]
[1779112848748,41.97,76821.87,16.4,-0.33384,0.00011,28.32671]
[1779112848795,41.97,76821.87,16.4,-0.33384,0.00011,28.32671]
[1779112848847,41.97,76812.96,16.4,-0.33483,0.00011,28.35649]
[1779112848907,41.97,76812.96,16.4,-0.33483,0.00011,28.35649]
[1779112849425,41.97,76812.96,16.4,-0.33483,0.00011,28.35649]
[1779112849694,41.97,76812.96,16.4,-0.33483,0.00011,28.35649]
[1779112851087,41.96,76811.64,16.4,-0.33497,0.00011,28.36074]
[1779112851141,41.96,76811.64,16.4,-0.33497,0.00011,28.36074]
[1779112851860,41.96,76811.64,16.4,-0.33497,0.00011,28.36074]
[1779112851865,41.96,76823.49,16.4,-0.33365,0.00011,28.32103]
[1779112852019,41.96,76823.49,16.4,-0.33365,0.00011,28.32103]
[1779112852122,41.96,76823.49,16.4,-0.33365,0.00011,28.32103]
[1779112852209,41.96,76823.49,16.4,-0.33365,0.00011,28.32103]
[1779112855946,41.96,76829.8,16.4,-0.33294,0.00011,28.2996]
[1779112855952,41.96,76829.8,16.4,-0.33294,0.00011,28.2996]
[1779112857845,41.96,76827.47,16.4,-0.3332,0.00011,28.30741]
[1779112858988,41.96,76819.72,16.4,-0.33406,0.00011,28.33334]
[1779112863385,41.96,76830.62,16.4,-0.33284,0.00011,28.29649]
[1779112863389,41.96,76830.62,16.4,-0.33284,0.00011,28.29649]
[1779112864654,41.96,76829.08,16.4,-0.33301,0.00011,28.30165]
[1779112864666,41.96,76829.08,16.4,-0.33301,0.00011,28.30165]
[1779112866731,41.96,76827.13,16.4,-0.33322,0.00011,28.30813]
[1779112866780,41.96,76827.13,16.4,-0.33322,0.00011,28.30813]
[1779112866791,41.96,76835.59,16.4,-0.33228,0.00011,28.27953]
[1779112869772,41.96,76845.3,16.4,-0.3312,0.00011,28.2465]
[1779112870371,41.96,76845.3,16.4,-0.3312,0.00011,28.2465]
[1779112870486,41.96,76845.3,16.4,-0.3312,0.00011,28.2465]
[1779112871487,41.96,76846.08,16.4,-0.33112,0.00011,28.24385]
[1779112873252,41.96,76845.36,16.4,-0.3312,0.00011,28.24632]
[1779112874991,41.96,76836.41,16.4,-0.33219,0.00011,28.27671]
[1779112875067,41.96,76836.41,16.4,-0.33219,0.00011,28.27671]
[1779112875147,41.96,76836.41,16.4,-0.33219,0.00011,28.27671]
[1779112875160,41.96,76836.41,16.4,-0.33219,0.00011,28.27671]
[1779112875352,41.96,76836.41,16.4,-0.33219,0.00011,28.27671]
[1779112875397,41.96,76836.41,16.4,-0.33219,0.00011,28.27671]
[1779112875753,41.96,76836.41,16.4,-0.33219,0.00011,28.27671]
[1779112876402,41.96,76839.42,16.4,-0.33186,0.00011,28.26649]
[1779112879720,41.96,76853.84,16.4,-0.33026,0.00011,28.21735]
[1779112880162,41.96,76853.49,16.4,-0.3303,0.00011,28.21858]
[1779112880288,41.96,76853.49,16.4,-0.3303,0.00011,28.21858]
[1779112881528,41.96,76853.26,16.4,-0.33032,0.00011,28.21939]
[1779112882038,41.96,76849.57,16.4,-0.33073,0.00011,28.23204]
[1779112882786,41.96,76849.57,16.4,-0.33073,0.00011,28.23204]
[1779112884014,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884256,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884304,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884334,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884354,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884395,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884505,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884613,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884785,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884795,41.96,76852.62,16.4,-0.33039,0.00011,28.22165]
[1779112884894,41.96,76825.6,16.4,-0.3334,0.00011,28.31334]
[1779112885018,41.96,76825.6,16.4,-0.3334,0.00011,28.31334]
[1779112885102,41.96,76825.6,16.4,-0.3334,0.00011,28.31334]
[1779112885383,41.96,76825.6,16.4,-0.3334,0.00011,28.31334]
[1779112885448,41.96,76825.6,16.4,-0.3334,0.00011,28.31334]
[1779112885456,41.96,76825.6,16.4,-0.3334,0.00011,28.31334]
[1779112885811,41.96,76825.6,16.4,-0.3334,0.00011,28.31334]
[1779112885892,41.96,76825.6,16.4,-0.3334,0.00011,28.31334]
[1779112885920,41.96,76825.6,16.4,-0.3334,0.00011,28.31334]
[1779112886894,41.96,76818.78,16.4,-0.33416,0.00011,28.33619]
[1779112888026,41.96,76820.48,16.4,-0.33396,0.00011,28.33043]
[1779112888161,41.96,76820.48,16.4,-0.33396,0.00011,28.33043]
[1779112891653,41.96,76818.54,16.4,-0.33417,0.00011,28.33673]
[1779112891729,41.96,76818.54,16.4,-0.33417,0.00011,28.33673]
[1779112891799,41.96,76818.54,16.4,-0.33417,0.00011,28.33673]
[1779112891975,41.96,76820.06,16.4,-0.33399,0.00011,28.32851]
[1779112894355,41.95,76828.17,16.4,-0.33308,0.00011,28.3012]
[1779112894814,41.95,76828.17,16.4,-0.33308,0.00011,28.3012]
[1779112895018,41.95,76828.44,16.4,-0.33305,0.00011,28.30021]
[1779112895954,41.95,76823.14,16.4,-0.33364,0.00011,28.31804]
[1779112895968,41.95,76823.14,16.4,-0.33364,0.00011,28.31804]
[1779112897839,41.95,76817.45,16.4,-0.33428,0.00011,28.33707]
[1779112897882,41.95,76817.45,16.4,-0.33428,0.00011,28.33707]
[1779112897898,41.95,76808.04,16.4,-0.33532,0.00011,28.36837]
[1779112898971,41.95,76805.68,16.4,-0.33558,0.00011,28.37612]
[1779112899433,41.95,76805.68,16.4,-0.33558,0.00011,28.37612]
[1779112899532,41.95,76794.6,16.4,-0.33682,0.00011,28.41276]
[1779112900924,41.95,76794.6,16.4,-0.33682,0.00011,28.41276]
[1779112902093,41.95,76787.78,16.4,-0.33758,0.00011,28.43499]
[1779112902118,41.95,76798.9,16.4,-0.33633,0.00011,28.39825]
[1779112904210,41.95,76799.22,16.4,-0.33629,0.00011,28.39705]
[1779112904293,41.95,76814.5,16.4,-0.33458,0.00011,28.34615]
[1779112905849,41.95,76814.5,16.4,-0.33458,0.00011,28.34615]
[1779112905959,41.95,76815.29,16.4,-0.33449,0.00011,28.34335]
[1779112906991,41.95,76810.15,16.4,-0.33506,0.00011,28.3605]
[1779112907588,41.95,76810.15,16.4,-0.33506,0.00011,28.3605]
[1779112908004,41.94,76805.91,16.4,-0.33553,0.00011,28.37444]
[1779112908724,41.94,76805.91,16.4,-0.33553,0.00011,28.37444]
[1779112912227,41.94,76811.65,16.4,-0.33488,0.00011,28.35503]
[1779112913158,41.94,76812.72,16.4,-0.33476,0.00011,28.35136]
[1779112913371,41.94,76812.72,16.4,-0.33476,0.00011,28.35136]
[1779112913770,41.94,76812.72,16.4,-0.33476,0.00011,28.35136]
[1779112915185,41.94,76813.99,16.4,-0.33461,0.00011,28.34696]
[1779112920413,41.94,76817.59,16.4,-0.3342,0.00011,28.33457]
[1779112920478,41.94,76817.59,16.4,-0.3342,0.00011,28.33457]
[1779112920827,41.94,76817.59,16.4,-0.3342,0.00011,28.33457]
[1779112921233,41.93,76815.28,16.4,-0.33445,0.00011,28.34217]
[1779112923227,41.93,76814.25,16.4,-0.33456,0.00011,28.34554]
[1779112924464,41.93,76813.88,16.4,-0.3346,0.00011,28.34671]
[1779112924483,41.93,76805.49,16.4,-0.33554,0.00011,28.3746]
[1779112925898,41.93,76805.49,16.4,-0.33554,0.00011,28.3746]
[1779112925946,41.93,76805.49,16.4,-0.33554,0.00011,28.3746]
[1779112926081,41.93,76800.76,16.4,-0.33606,0.00011,28.39012]
[1779112926155,41.93,76800.76,16.4,-0.33606,0.00011,28.39012]
[1779112926309,41.93,76800.76,16.4,-0.33606,0.00011,28.39012]
[1779112928015,41.93,76800.31,16.4,-0.33611,0.00011,28.39151]
[1779112928282,41.93,76800.31,16.4,-0.33611,0.00011,28.39151]
[1779112930357,41.93,76804.02,16.4,-0.33569,0.00011,28.37899]
[1779112930741,41.93,76804.02,16.4,-0.33569,0.00011,28.37899]
[1779112930811,41.93,76815.27,16.4,-0.33443,0.00011,28.3413]
[1779112931215,41.93,76815.27,16.4,-0.33443,0.00011,28.3413]
[1779112931236,41.93,76815.27,16.4,-0.33443,0.00011,28.3413]
[1779112931282,41.93,76815.27,16.4,-0.33443,0.00011,28.3413]
[1779112931443,41.93,76815.27,16.4,-0.33443,0.00011,28.3413]
[1779112931585,41.93,76815.27,16.4,-0.33443,0.00011,28.3413]
[1779112931746,41.93,76815.27,16.4,-0.33443,0.00011,28.3413]
[1779112931987,41.93,76815.27,16.4,-0.33443,0.00011,28.3413]
[1779112932216,41.93,76814.11,16.4,-0.33455,0.00011,28.3451]
[1779112932253,41.93,76814.11,16.4,-0.33455,0.00011,28.3451]
[1779112932317,41.93,76814.11,16.4,-0.33455,0.00011,28.3451]
[1779112932403,41.93,76814.11,16.4,-0.33455,0.00011,28.3451]
[1779112932425,41.93,76814.11,16.4,-0.33455,0.00011,28.3451]
[1779112932454,41.93,76814.11,16.4,-0.33455,0.00011,28.3451]
[1779112932722,41.93,76814.11,16.4,-0.33455,0.00011,28.3451]
[1779112932770,41.93,76814.11,16.4,-0.33455,0.00011,28.3451]
[1779112933310,41.92,76807.03,16.4,-0.33534,0.00011,28.36864]
[1779112933472,41.92,76807.03,16.4,-0.33534,0.00011,28.36864]
[1779112934063,41.92,76801.93,16.4,-0.33591,0.00011,28.38558]
[1779112935357,41.92,76801.78,16.4,-0.33593,0.00011,28.38601]
[1779112936576,41.92,76801.84,16.4,-0.33592,0.00011,28.38571]
[1779112937120,41.92,76802.59,16.4,-0.33583,0.00011,28.38312]
[1779112938989,41.92,76802.43,16.4,-0.33584,0.00011,28.38354]
[1779112939122,41.92,76800.51,16.4,-0.33606,0.00011,28.38981]
[1779112940244,41.92,76799.22,16.4,-0.3362,0.00011,28.39398]
[1779112940738,41.92,76799.22,16.4,-0.3362,0.00011,28.39398]
[1779112940908,41.92,76799.22,16.4,-0.3362,0.00011,28.39398]
[1779112940955,41.92,76799.22,16.4,-0.3362,0.00011,28.39398]
[1779112940911,41.92,76790.99,16.4,-0.33711,0.00011,28.42094]
[1779112941052,41.92,76790.99,16.4,-0.33711,0.00011,28.42094]
[1779112941062,41.92,76790.99,16.4,-0.33711,0.00011,28.42094]
[1779112941088,41.92,76790.99,16.4,-0.33711,0.00011,28.42094]
[1779112941103,41.92,76790.99,16.4,-0.33711,0.00011,28.42094]
[1779112941288,41.92,76790.99,16.4,-0.33711,0.00011,28.42094]
[1779112941998,41.92,76790.99,16.4,-0.33711,0.00011,28.42094]
[1779112942597,41.92,76788.4,16.4,-0.3374,0.00011,28.42945]
[1779112942604,41.92,76788.4,16.4,-0.3374,0.00011,28.42945]
[1779112942889,41.92,76788.4,16.4,-0.3374,0.00011,28.42945]
[1779112942979,41.92,76786.45,16.4,-0.33761,0.00011,28.43561]
[1779112943265,41.92,76786.45,16.4,-0.33761,0.00011,28.43561]
[1779112943444,41.92,76786.45,16.4,-0.33761,0.00011,28.43561]
[1779112944132,41.92,76784.09,16.4,-0.33788,0.00011,28.44335]
[1779112944140,41.92,76784.09,16.4,-0.33788,0.00011,28.44335]
[1779112944930,41.92,76784.09,16.4,-0.33788,0.00011,28.44335]
[1779112945232,41.92,76783.85,16.4,-0.3379,0.00011,28.44415]
[1779112945312,41.92,76783.85,16.4,-0.3379,0.00011,28.44415]
[1779112945782,41.92,76794.81,16.4,-0.33668,0.00011,28.40811]
[1779112946123,41.92,76794.81,16.4,-0.33668,0.00011,28.40811]
[1779112946311,41.92,76794.81,16.4,-0.33668,0.00011,28.40811]
[1779112951346,41.91,76802.1,16.4,-0.33583,0.00011,28.38034]
[1779112953578,41.91,76801.52,16.4,-0.33589,0.00011,28.38216]
[1779112955522,41.91,76801.47,16.4,-0.33589,0.00011,28.38213]
[1779112957268,41.91,76795.35,16.4,-0.33657,0.00011,28.40219]
[1779112957269,41.91,76795.35,16.4,-0.33657,0.00011,28.40219]
[1779112957422,41.91,76795.35,16.4,-0.33657,0.00011,28.40219]
[1779112957463,41.9,76794.57,16.4,-0.33665,0.00011,28.40466]
[1779112959509,41.9,76794.05,16.4,-0.33671,0.00011,28.40629]
[1779112959527,41.9,76794.05,16.4,-0.33671,0.00011,28.40629]
[1779112959878,41.9,76794.05,16.4,-0.33671,0.00011,28.40629]
[1779112959886,41.9,76794.05,16.4,-0.33671,0.00011,28.40629]
[1779112959998,41.9,76794.05,16.4,-0.33671,0.00011,28.40629]
[1779112960096,41.9,76786.96,16.4,-0.3375,0.00011,28.42945]
[1779112960119,41.9,76786.96,16.4,-0.3375,0.00011,28.42945]
[1779112960356,41.9,76786.96,16.4,-0.3375,0.00011,28.42945]
[1779112960931,41.9,76786.96,16.4,-0.3375,0.00011,28.42945]
[1779112960453,41.9,76773.87,16.4,-0.33897,0.00011,28.47227]
[1779112961105,41.9,76773.87,16.4,-0.33897,0.00011,28.47227]
[1779112961544,41.9,76773.87,16.4,-0.33897,0.00011,28.47227]
[1779112961659,41.9,76773.87,16.4,-0.33897,0.00011,28.47227]
[1779112962013,41.9,76763.98,16.4,-0.34009,0.00011,28.50467]
[1779112964437,41.91,76764.54,16.4,-0.34003,0.00011,28.50294]
[1779112966719,41.91,76763.16,16.4,-0.34018,0.00011,28.50743]
[1779112971227,41.91,76770.35,16.4,-0.33937,0.00011,28.48407]
[1779112971985,41.91,76770.35,16.4,-0.33937,0.00011,28.48407]
[1779112975126,41.9,76774.25,16.4,-0.33893,0.00011,28.47126]
[1779112975878,41.9,76774.25,16.4,-0.33893,0.00011,28.47126]
[1779112977198,41.9,76773.29,16.4,-0.33904,0.00011,28.47434]
[1779112977875,41.9,76763.42,16.4,-0.34014,0.00011,28.50631]
[1779112978065,41.9,76763.42,16.4,-0.34014,0.00011,28.50631]
[1779112978535,41.9,76763.42,16.4,-0.34014,0.00011,28.50631]
[1779112980204,41.9,76756.44,16.4,-0.34093,0.00011,28.52893]
[1779112980222,41.9,76756.44,16.4,-0.34093,0.00011,28.52893]
[1779112980477,41.9,76756.44,16.4,-0.34093,0.00011,28.52893]
[1779112980789,41.9,76756.44,16.4,-0.34093,0.00011,28.52893]
[1779112980802,41.9,76756.44,16.4,-0.34093,0.00011,28.52893]
[1779112980851,41.9,76756.44,16.4,-0.34093,0.00011,28.52893]
[1779112980887,41.9,76756.44,16.4,-0.34093,0.00011,28.52893]
[1779112980989,41.9,76756.44,16.4,-0.34093,0.00011,28.52893]
[1779112981197,41.91,76754.03,16.4,-0.34121,0.00011,28.53683]
[1779112981200,41.91,76754.03,16.4,-0.34121,0.00011,28.53683]
[1779112981206,41.91,76754.03,16.4,-0.34121,0.00011,28.53683]
[1779112981275,41.91,76754.03,16.4,-0.34121,0.00011,28.53683]
[1779112983507,41.91,76750.98,16.4,-0.34155,0.00011,28.54668]
[1779112983521,41.91,76750.98,16.4,-0.34155,0.00011,28.54668]
[1779112984105,41.91,76750.77,16.4,-0.34158,0.00011,28.54741]
[1779112985369,41.91,76752.55,16.4,-0.34138,0.00011,28.54176]
[1779112985374,41.91,76752.55,16.4,-0.34138,0.00011,28.54176]
[1779112985599,41.91,76752.55,16.4,-0.34138,0.00011,28.54176]
[1779112985609,41.91,76752.55,16.4,-0.34138,0.00011,28.54176]
[1779112986515,41.91,76750.84,16.4,-0.34158,0.00011,28.54736]
[1779112986591,41.91,76750.84,16.4,-0.34158,0.00011,28.54736]
[1779112987685,41.91,76750.84,16.4,-0.34158,0.00011,28.54736]
[1779112987736,41.91,76750.84,16.4,-0.34158,0.00011,28.54736]
[1779112987943,41.91,76756.59,16.4,-0.34093,0.00011,28.52897]
[1779112988614,41.91,76756.59,16.4,-0.34093,0.00011,28.52897]
[1779112989625,41.91,76752.77,16.4,-0.34136,0.00011,28.54124]
[1779112989655,41.91,76752.77,16.4,-0.34136,0.00011,28.54124]
[1779112989730,41.91,76752.77,16.4,-0.34136,0.00011,28.54124]
[1779112989825,41.91,76752.77,16.4,-0.34136,0.00011,28.54124]
[1779112989845,41.91,76752.77,16.4,-0.34136,0.00011,28.54124]
[1779112989872,41.91,76754.06,16.4,-0.34122,0.00011,28.53723]
[1779112990311,41.91,76754.06,16.4,-0.34122,0.00011,28.53723]
[1779112990573,41.91,76754.06,16.4,-0.34122,0.00011,28.53723]
[1779112991626,41.91,76763.99,16.4,-0.3401,0.00011,28.50517]
[1779112992202,41.91,76763.99,16.4,-0.3401,0.00011,28.50517]
[1779112992387,41.91,76763.99,16.4,-0.3401,0.00011,28.50517]
[1779112994572,41.91,76775.35,16.4,-0.33882,0.00011,28.46818]
[1779112994940,41.91,76775.35,16.4,-0.33882,0.00011,28.46818]
[1779112996309,41.91,76783.46,16.4,-0.33791,0.00011,28.44164]
[1779112996491,41.91,76783.46,16.4,-0.33791,0.00011,28.44164]
[1779112996510,41.91,76783.46,16.4,-0.33791,0.00011,28.44164]
[1779112999682,41.91,76774.72,16.4,-0.33889,0.00011,28.47022]
[1779113001287,41.91,76772.06,16.4,-0.33919,0.00011,28.47886]
[1779113001293,41.91,76772.06,16.4,-0.33919,0.00011,28.47886]
[1779113001515,41.91,76772.06,16.4,-0.33919,0.00011,28.47886]
[1779113005724,41.91,76788.05,16.4,-0.33739,0.00011,28.42649]
[1779113006147,41.91,76788.05,16.4,-0.33739,0.00011,28.42649]
[1779113006166,41.91,76788.05,16.4,-0.33739,0.00011,28.42649]
[1779113006365,41.91,76788.05,16.4,-0.33739,0.00011,28.42649]
[1779113006731,41.91,76788.94,16.4,-0.3373,0.00011,28.42357]
[1779113007234,41.91,76788.94,16.4,-0.3373,0.00011,28.42357]
[1779113007245,41.91,76788.94,16.4,-0.3373,0.00011,28.42357]
[1779113007866,41.91,76788.94,16.4,-0.3373,0.00011,28.42357]
[1779113007904,41.91,76791.84,16.4,-0.33696,0.00011,28.41376]
[1779113008414,41.91,76791.84,16.4,-0.33696,0.00011,28.41376]
[1779113009088,41.91,76791.84,16.4,-0.33696,0.00011,28.41376]
[1779113013403,41.9,76787.13,16.4,-0.33748,0.00011,28.42614]
[1779113013422,41.9,76787.13,16.4,-0.33748,0.00011,28.42614]
[1779113013812,41.9,76787.13,16.4,-0.33748,0.00011,28.42614]
[1779113014695,41.9,76792.82,16.4,-0.33684,0.00011,28.40738]
[1779113014698,41.9,76792.82,16.4,-0.33684,0.00011,28.40738]
[1779113018595,41.9,76794.6,16.4,-0.33664,0.00011,28.40146]
[1779113021614,41.9,76795.49,16.4,-0.33653,0.00011,28.39825]
[1779113021836,41.9,76795.16,16.4,-0.33656,0.00011,28.39923]
[1779113025216,41.9,76794.71,16.4,-0.3366,0.00011,28.40038]
[1779113025268,41.9,76794.71,16.4,-0.3366,0.00011,28.40038]
[1779113025358,41.9,76794.71,16.4,-0.3366,0.00011,28.40038]
[1779113025864,41.9,76793.91,16.4,-0.33669,0.00011,28.40294]
[1779113026933,41.9,76793.91,16.4,-0.33669,0.00011,28.40294]
[1779113026936,41.9,76793.91,16.4,-0.33669,0.00011,28.40294]
[1779113027102,41.9,76786.75,16.4,-0.33749,0.00011,28.42643]
[1779113032914,41.89,76781.41,16.4,-0.33808,0.00011,28.44379]
[1779113035298,41.89,76784.69,16.4,-0.33771,0.00011,28.43297]
[1779113036227,41.89,76784.95,16.4,-0.33768,0.00011,28.43209]
[1779113039328,41.89,76773.78,16.4,-0.33894,0.00011,28.46861]
[1779113043000,41.89,76774.0,16.4,-0.33891,0.00011,28.46783]
[1779113044572,41.89,76773.95,16.4,-0.33891,0.00011,28.46795]
[1779113046053,41.89,76778.12,16.4,-0.33844,0.00011,28.45433]
[1779113046497,41.89,76784.28,16.4,-0.33775,0.00011,28.43415]
[1779113049359,41.89,76786.48,16.4,-0.3375,0.00011,28.42677]
[1779113049838,41.89,76786.48,16.4,-0.3375,0.00011,28.42677]
[1779113050033,41.89,76787.36,16.4,-0.3374,0.00011,28.42374]
[1779113053060,41.89,76805.25,16.4,-0.33539,0.00011,28.36418]
[1779113054291,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113054461,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113054468,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113054519,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113054545,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113054667,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113054695,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113054870,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113054944,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113055022,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113055081,41.89,76806.48,16.4,-0.33525,0.00011,28.36]
[1779113055099,41.88,76821.11,16.4,-0.33361,0.00011,28.31092]
[1779113055154,41.88,76821.11,16.4,-0.33361,0.00011,28.31092]
[1779113055174,41.88,76821.11,16.4,-0.33361,0.00011,28.31092]
[1779113055383,41.88,76821.11,16.4,-0.33361,0.00011,28.31092]
[1779113055623,41.88,76821.11,16.4,-0.33361,0.00011,28.31092]
[1779113055630,41.88,76821.11,16.4,-0.33361,0.00011,28.31092]
[1779113055746,41.88,76821.11,16.4,-0.33361,0.00011,28.31092]
[1779113055771,41.88,76821.11,16.4,-0.33361,0.00011,28.31092]
[1779113056177,41.88,76820.73,16.4,-0.33365,0.00011,28.31212]
[1779113056424,41.88,76820.73,16.4,-0.33365,0.00011,28.31212]
[1779113061176,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113061184,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113061230,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113061287,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113061308,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113061351,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113061397,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113061406,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113061668,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113061741,41.88,76819.34,16.4,-0.3338,0.00011,28.3166]
[1779113062124,41.88,76830.55,16.4,-0.33255,0.00011,28.27872]
[1779113062239,41.88,76830.55,16.4,-0.33255,0.00011,28.27872]
[1779113062597,41.88,76830.55,16.4,-0.33255,0.00011,28.27872]
[1779113062874,41.88,76830.55,16.4,-0.33255,0.00011,28.27872]
[1779113063144,41.88,76830.55,16.4,-0.33255,0.00011,28.27872]
[1779113063131,41.88,76849.76,16.4,-0.33041,0.00011,28.21324]
[1779113063193,41.88,76849.76,16.4,-0.33041,0.00011,28.21324]
[1779113063471,41.88,76849.76,16.4,-0.33041,0.00011,28.21324]
[1779113063623,41.88,76849.76,16.4,-0.33041,0.00011,28.21324]
[1779113065081,41.88,76843.83,16.4,-0.33107,0.00011,28.23358]
[1779113065145,41.88,76835.03,16.4,-0.33205,0.00011,28.26357]
[1779113067531,41.88,76833.17,16.4,-0.33226,0.00011,28.26988]
[1779113068283,41.88,76833.24,16.4,-0.33225,0.00011,28.26964]
[1779113068666,41.88,76833.24,16.4,-0.33225,0.00011,28.26964]
[1779113068705,41.88,76833.24,16.4,-0.33225,0.00011,28.26964]
[1779113068853,41.88,76833.24,16.4,-0.33225,0.00011,28.26964]
[1779113069691,41.88,76836.66,16.4,-0.33187,0.00011,28.258]
[1779113069958,41.88,76836.66,16.4,-0.33187,0.00011,28.258]
[1779113070068,41.88,76836.66,16.4,-0.33187,0.00011,28.258]
[1779113070072,41.88,76836.66,16.4,-0.33187,0.00011,28.258]
[1779113070137,41.88,76846.4,16.4,-0.33078,0.00011,28.22477]
[1779113070247,41.88,76846.4,16.4,-0.33078,0.00011,28.22477]
[1779113070263,41.88,76846.4,16.4,-0.33078,0.00011,28.22477]
[1779113070290,41.88,76846.4,16.4,-0.33078,0.00011,28.22477]
[1779113070411,41.88,76846.4,16.4,-0.33078,0.00011,28.22477]
[1779113070588,41.88,76846.4,16.4,-0.33078,0.00011,28.22477]
[1779113070879,41.88,76846.4,16.4,-0.33078,0.00011,28.22477]
[1779113071351,41.88,76840.3,16.4,-0.33146,0.00011,28.24563]
[1779113071829,41.88,76840.3,16.4,-0.33146,0.00011,28.24563]
[1779113072119,41.88,76840.3,16.4,-0.33146,0.00011,28.24563]
[1779113071885,41.88,76830.22,16.4,-0.33257,0.00011,28.27682]
[1779113073788,41.88,76830.45,16.4,-0.33255,0.00011,28.27604]
[1779113075222,41.88,76833.23,16.4,-0.33224,0.00011,28.26661]
[1779113075238,41.88,76833.23,16.4,-0.33224,0.00011,28.26661]
[1779113075330,41.88,76833.23,16.4,-0.33224,0.00011,28.26661]
[1779113075983,41.88,76833.23,16.4,-0.33224,0.00011,28.26661]
[1779113077240,41.88,76839.47,16.4,-0.33154,0.00011,28.24538]
[1779113077273,41.88,76839.47,16.4,-0.33154,0.00011,28.24538]
[1779113077330,41.88,76851.13,16.4,-0.33024,0.00011,28.20551]
[1779113079467,41.88,76851.17,16.4,-0.33024,0.00011,28.20538]
[1779113079703,41.88,76851.17,16.4,-0.33024,0.00011,28.20538]
[1779113079791,41.88,76851.17,16.4,-0.33024,0.00011,28.20538]
[1779113079878,41.88,76851.17,16.4,-0.33024,0.00011,28.20538]
[1779113079980,41.88,76851.17,16.4,-0.33024,0.00011,28.20538]
[1779113080289,41.88,76857.54,16.4,-0.32954,0.00011,28.18356]
[1779113081104,41.88,76857.54,16.4,-0.32954,0.00011,28.18356]
[1779113081156,41.88,76857.54,16.4,-0.32954,0.00011,28.18356]
[1779113081199,41.88,76862.13,16.4,-0.32903,0.00011,28.16777]
[1779113081875,41.88,76862.13,16.4,-0.32903,0.00011,28.16777]
[1779113082407,41.88,76859.56,16.4,-0.32931,0.00011,28.1767]
[1779113082480,41.88,76859.56,16.4,-0.32931,0.00011,28.1767]
[1779113083477,41.88,76856.65,16.4,-0.32964,0.00011,28.18674]
[1779113085734,41.88,76855.48,16.4,-0.32977,0.00011,28.1909]
[1779113086055,41.88,76855.48,16.4,-0.32977,0.00011,28.1909]
[1779113086077,41.88,76855.48,16.4,-0.32977,0.00011,28.1909]
[1779113086106,41.88,76855.48,16.4,-0.32977,0.00011,28.1909]
[1779113086499,41.89,76856.63,16.4,-0.32965,0.00011,28.18706]
[1779113088497,41.89,76864.92,16.4,-0.32873,0.00011,28.15849]
[1779113088556,41.89,76864.92,16.4,-0.32873,0.00011,28.15849]
[1779113091198,41.89,76870.63,16.4,-0.3281,0.00011,28.13899]
[1779113091278,41.89,76870.63,16.4,-0.3281,0.00011,28.13899]
[1779113091808,41.89,76870.63,16.4,-0.3281,0.00011,28.13899]
[1779113092112,41.89,76870.63,16.4,-0.3281,0.00011,28.13899]
[1779113092121,41.89,76871.5,16.4,-0.32801,0.00011,28.13606]
[1779113093115,41.89,76871.5,16.4,-0.32801,0.00011,28.13606]
[1779113093481,41.89,76871.5,16.4,-0.32801,0.00011,28.13606]
[1779113094021,41.89,76871.5,16.4,-0.32801,0.00011,28.13606]
[1779113094479,41.89,76874.14,16.4,-0.32772,0.00011,28.12694]
[1779113094511,41.89,76874.14,16.4,-0.32772,0.00011,28.12694]
[1779113094623,41.89,76874.14,16.4,-0.32772,0.00011,28.12694]
[1779113095094,41.89,76874.14,16.4,-0.32772,0.00011,28.12694]
[1779113095531,41.89,76871.9,16.4,-0.32797,0.00011,28.13473]
[1779113095552,41.89,76871.9,16.4,-0.32797,0.00011,28.13473]
[1779113095567,41.89,76871.9,16.4,-0.32797,0.00011,28.13473]
[1779113095881,41.89,76871.9,16.4,-0.32797,0.00011,28.13473]
[1779113096216,41.89,76876.12,16.4,-0.3275,0.00011,28.12013]
[1779113096882,41.89,76876.12,16.4,-0.3275,0.00011,28.12013]
[1779113096989,41.89,76876.12,16.4,-0.3275,0.00011,28.12013]
[1779113097155,41.89,76876.12,16.4,-0.3275,0.00011,28.12013]
[1779113097665,41.89,76882.45,16.4,-0.3268,0.00011,28.09796]
[1779113097874,41.89,76892.31,16.4,-0.32571,0.00011,28.06336]
[1779113098392,41.89,76904.24,16.4,-0.3244,0.00011,28.02116]
[1779113100662,41.89,76906.7,16.4,-0.32412,0.00011,28.01242]
[1779113100665,41.89,76906.7,16.4,-0.32412,0.00011,28.01242]
[1779113101050,41.89,76906.7,16.4,-0.32412,0.00011,28.01242]
[1779113101057,41.89,76906.7,16.4,-0.32412,0.00011,28.01242]
[1779113105238,41.89,76910.48,16.4,-0.32371,0.00011,27.99914]
[1779113105248,41.89,76910.48,16.4,-0.32371,0.00011,27.99914]
[1779113105652,41.89,76910.48,16.4,-0.32371,0.00011,27.99914]
[1779113106458,41.89,76911.59,16.4,-0.32359,0.00011,27.99524]
[1779113107790,41.89,76889.86,16.4,-0.32599,0.00011,28.07222]
[1779113109551,41.89,76889.54,16.4,-0.32603,0.00011,28.07339]
[1779113110954,41.89,76890.34,16.4,-0.32594,0.00011,28.07061]
[1779113113088,41.89,76897.23,16.4,-0.32518,0.00011,28.04632]
[1779113113097,41.89,76897.23,16.4,-0.32518,0.00011,28.04632]
[1779113113180,41.89,76886.19,16.4,-0.3264,0.00011,28.08516]
[1779113116649,41.89,76885.69,16.4,-0.32645,0.00011,28.08689]
[1779113119221,41.89,76879.67,16.4,-0.32712,0.00011,28.10788]
[1779113119949,41.89,76879.67,16.4,-0.32712,0.00011,28.10788]
[1779113123000,41.89,76879.35,16.4,-0.32715,0.00011,28.1089]
[1779113127658,41.89,76883.74,16.4,-0.32666,0.00011,28.09334]
[1779113127709,41.89,76883.74,16.4,-0.32666,0.00011,28.09334]
[1779113128892,41.89,76876.72,16.4,-0.32743,0.00011,28.11786]
[1779113128913,41.89,76876.72,16.4,-0.32743,0.00011,28.11786]
[1779113129063,41.89,76876.72,16.4,-0.32743,0.00011,28.11786]
[1779113129164,41.89,76873.16,16.4,-0.32783,0.00011,28.13026]
[1779113129247,41.89,76873.16,16.4,-0.32783,0.00011,28.13026]
[1779113129427,41.89,76873.16,16.4,-0.32783,0.00011,28.13026]
[1779113129471,41.89,76873.16,16.4,-0.32783,0.00011,28.13026]
[1779113129703,41.89,76873.16,16.4,-0.32783,0.00011,28.13026]
[1779113129743,41.89,76873.16,16.4,-0.32783,0.00011,28.13026]
[1779113129800,41.89,76873.16,16.4,-0.32783,0.00011,28.13026]
[1779113129873,41.89,76863.74,16.4,-0.32887,0.00011,28.16294]
[1779113130460,41.89,76863.74,16.4,-0.32887,0.00011,28.16294]
[1779113130637,41.89,76863.74,16.4,-0.32887,0.00011,28.16294]
[1779113130695,41.89,76863.74,16.4,-0.32887,0.00011,28.16294]
[1779113130933,41.89,76863.74,16.4,-0.32887,0.00011,28.16294]
[1779113131135,41.89,76863.74,16.4,-0.32887,0.00011,28.16294]
[1779113131433,41.89,76860.63,16.4,-0.32921,0.00011,28.17083]
[1779113131466,41.89,76860.63,16.4,-0.32921,0.00011,28.17083]
[1779113131681,41.89,76860.63,16.4,-0.32921,0.00011,28.17083]
[1779113131764,41.89,76860.63,16.4,-0.32921,0.00011,28.17083]
[1779113133060,41.89,76860.04,16.4,-0.32927,0.00011,28.17286]
[1779113135165,41.89,76863.68,16.4,-0.32887,0.00011,28.16044]
[1779113135179,41.89,76863.68,16.4,-0.32887,0.00011,28.16044]
[1779113135256,41.89,76861.18,16.4,-0.32915,0.00011,28.16914]
[1779113135440,41.89,76861.18,16.4,-0.32915,0.00011,28.16914]
[1779113135576,41.89,76861.18,16.4,-0.32915,0.00011,28.16914]
[1779113135677,41.89,76851.65,16.4,-0.33021,0.00011,28.20202]
[1779113136518,41.89,76851.65,16.4,-0.33021,0.00011,28.20202]
[1779113136605,41.89,76851.65,16.4,-0.33021,0.00011,28.20202]
[1779113136918,41.89,76851.65,16.4,-0.33021,0.00011,28.20202]
[1779113136921,41.89,76851.65,16.4,-0.33021,0.00011,28.20202]
[1779113136936,41.89,76851.65,16.4,-0.33021,0.00011,28.20202]
[1779113137828,41.89,76850.8,16.4,-0.33031,0.00011,28.20501]
[1779113138815,41.89,76854.11,16.4,-0.32994,0.00011,28.19371]
[1779113139021,41.89,76854.11,16.4,-0.32994,0.00011,28.19371]
[1779113139033,41.89,76854.11,16.4,-0.32994,0.00011,28.19371]
[1779113139876,41.9,76857.25,16.4,-0.3296,0.00011,28.18299]
[1779113139960,41.9,76857.25,16.4,-0.3296,0.00011,28.18299]
[1779113139980,41.9,76857.25,16.4,-0.3296,0.00011,28.18299]
[1779113140134,41.9,76857.25,16.4,-0.3296,0.00011,28.18299]
[1779113142348,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113142449,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113142457,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113142732,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113142782,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113142880,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113143042,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113143177,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113143193,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113143255,41.9,76846.71,16.4,-0.33077,0.00011,28.21927]
[1779113143246,41.9,76849.35,16.4,-0.33048,0.00011,28.21031]
[1779113143294,41.9,76849.35,16.4,-0.33048,0.00011,28.21031]
[1779113143716,41.9,76849.35,16.4,-0.33048,0.00011,28.21031]
[1779113143792,41.9,76865.4,16.4,-0.3287,0.00011,28.15503]
[1779113145002,41.9,76865.4,16.4,-0.3287,0.00011,28.15503]
[1779113145161,41.9,76865.4,16.4,-0.3287,0.00011,28.15503]
[1779113147471,41.9,76870.49,16.4,-0.32814,0.00011,28.13744]
[1779113147745,41.9,76870.05,16.4,-0.32819,0.00011,28.13904]
[1779113149150,41.9,76870.05,16.4,-0.32819,0.00011,28.13904]
[1779113151103,41.9,76866.97,16.4,-0.32853,0.00011,28.14991]
[1779113151186,41.9,76866.97,16.4,-0.32853,0.00011,28.14991]
[1779113151283,41.9,76867.13,16.4,-0.32852,0.00011,28.14954]
[1779113151898,41.9,76867.13,16.4,-0.32852,0.00011,28.14954]
[1779113151968,41.9,76867.13,16.4,-0.32852,0.00011,28.14954]
[1779113151974,41.9,76867.13,16.4,-0.32852,0.00011,28.14954]
[1779113152595,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113153332,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113153422,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113153491,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113153521,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113153690,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113153818,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113153911,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113153963,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113154090,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113154148,41.9,76859.02,16.4,-0.32942,0.00011,28.17764]
[1779113154345,41.9,76830.26,16.4,-0.33262,0.00011,28.27594]
[1779113154594,41.9,76830.26,16.4,-0.33262,0.00011,28.27594]
[1779113154642,41.9,76830.26,16.4,-0.33262,0.00011,28.27594]
[1779113154807,41.9,76830.26,16.4,-0.33262,0.00011,28.27594]
[1779113154906,41.9,76830.26,16.4,-0.33262,0.00011,28.27594]
[1779113155276,41.9,76799.07,16.4,-0.33611,0.00011,28.38045]
[1779113155373,41.9,76799.07,16.4,-0.33611,0.00011,28.38045]
[1779113155934,41.9,76799.07,16.4,-0.33611,0.00011,28.38045]
[1779113156151,41.9,76799.07,16.4,-0.33611,0.00011,28.38045]
[1779113156274,41.9,76776.88,16.4,-0.3386,0.00011,28.45354]
[1779113156438,41.9,76776.88,16.4,-0.3386,0.00011,28.45354]
[1779113157489,41.9,76776.88,16.4,-0.3386,0.00011,28.45354]
[1779113157846,41.9,76776.88,16.4,-0.3386,0.00011,28.45354]
[1779113157890,41.9,76766.5,16.4,-0.33976,0.00011,28.48734]
[1779113160128,41.9,76766.08,16.4,-0.33981,0.00011,28.48855]
[1779113160217,41.9,76766.08,16.4,-0.33981,0.00011,28.48855]
[1779113160249,41.9,76766.08,16.4,-0.33981,0.00011,28.48855]
[1779113160419,41.9,76764.84,16.4,-0.33994,0.00011,28.49222]
[1779113160440,41.9,76764.84,16.4,-0.33994,0.00011,28.49222]
[1779113160676,41.9,76764.84,16.4,-0.33994,0.00011,28.49222]
[1779113160815,41.9,76764.84,16.4,-0.33994,0.00011,28.49222]
[1779113160965,41.9,76764.84,16.4,-0.33994,0.00011,28.49222]
[1779113161219,41.9,76764.84,16.4,-0.33994,0.00011,28.49222]
[1779113161243,41.9,76764.84,16.4,-0.33994,0.00011,28.49222]
[1779113161258,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113161407,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113161423,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113161479,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113161756,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113161854,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113161878,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113162118,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113162131,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113162156,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113162201,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113162225,41.9,76749.12,16.4,-0.34171,0.00011,28.54292]
[1779113162258,41.9,76738.12,16.4,-0.34295,0.00011,28.57809]
[1779113162991,41.9,76738.12,16.4,-0.34295,0.00011,28.57809]
[1779113163031,41.9,76738.12,16.4,-0.34295,0.00011,28.57809]
[1779113163070,41.9,76738.12,16.4,-0.34295,0.00011,28.57809]
[1779113163074,41.9,76738.12,16.4,-0.34295,0.00011,28.57809]
[1779113163156,41.9,76738.12,16.4,-0.34295,0.00011,28.57809]
[1779113163485,41.9,76738.69,16.4,-0.34289,0.00011,28.57633]
[1779113163739,41.9,76738.69,16.4,-0.34289,0.00011,28.57633]
[1779113163813,41.9,76738.69,16.4,-0.34289,0.00011,28.57633]
[1779113163921,41.9,76738.69,16.4,-0.34289,0.00011,28.57633]
[1779113164060,41.9,76738.69,16.4,-0.34289,0.00011,28.57633]
[1779113164133,41.9,76738.69,16.4,-0.34289,0.00011,28.57633]
[1779113164223,41.9,76765.73,16.4,-0.33984,0.00011,28.48948]
[1779113164497,41.9,76765.73,16.4,-0.33984,0.00011,28.48948]
[1779113164654,41.9,76765.73,16.4,-0.33984,0.00011,28.48948]
[1779113165240,41.9,76765.73,16.4,-0.33984,0.00011,28.48948]
[1779113165268,41.9,76768.31,16.4,-0.33955,0.00011,28.481]
[1779113165309,41.9,76768.31,16.4,-0.33955,0.00011,28.481]
[1779113165498,41.9,76768.31,16.4,-0.33955,0.00011,28.481]
[1779113165768,41.9,76768.31,16.4,-0.33955,0.00011,28.481]
[1779113165880,41.9,76768.31,16.4,-0.33955,0.00011,28.481]
[1779113166204,41.9,76768.31,16.4,-0.33955,0.00011,28.481]
[1779113166206,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113166538,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113166656,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113166710,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113166721,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113166825,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113166953,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113166969,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113167127,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113167264,41.9,76762.23,16.4,-0.34023,0.00011,28.50065]
[1779113167283,41.9,76743.93,16.4,-0.34229,0.00011,28.5595]
[1779113167339,41.9,76743.93,16.4,-0.34229,0.00011,28.5595]
[1779113168195,41.9,76743.93,16.4,-0.34229,0.00011,28.5595]
[1779113168223,41.9,76729.83,16.4,-0.34389,0.00011,28.60428]
[1779113168659,41.9,76729.83,16.4,-0.34389,0.00011,28.60428]
[1779113169340,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169443,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169481,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169486,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169556,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169610,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169656,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169716,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169742,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169779,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113169791,41.9,76735.62,16.4,-0.34323,0.00011,28.58597]
[1779113170224,41.9,76757.66,16.4,-0.34075,0.00011,28.51554]
[1779113170485,41.9,76757.66,16.4,-0.34075,0.00011,28.51554]
[1779113170571,41.9,76757.66,16.4,-0.34075,0.00011,28.51554]
[1779113170840,41.9,76757.66,16.4,-0.34075,0.00011,28.51554]
[1779113171653,41.9,76764.69,16.4,-0.33995,0.00011,28.49272]
[1779113172043,41.9,76764.69,16.4,-0.33995,0.00011,28.49272]
[1779113172096,41.9,76764.69,16.4,-0.33995,0.00011,28.49272]
[1779113172114,41.9,76759.4,16.4,-0.34055,0.00011,28.50989]
[1779113173096,41.9,76759.4,16.4,-0.34055,0.00011,28.50989]
[1779113173154,41.9,76767.85,16.4,-0.3396,0.00011,28.48244]
[1779113175125,41.9,76767.7,16.4,-0.33961,0.00011,28.48288]
[1779113175143,41.9,76767.7,16.4,-0.33961,0.00011,28.48288]
[1779113177432,41.9,76773.88,16.4,-0.33892,0.00011,28.46272]
[1779113177641,41.9,76773.88,16.4,-0.33892,0.00011,28.46272]
[1779113177690,41.9,76773.88,16.4,-0.33892,0.00011,28.46272]
[1779113180819,41.9,76769.01,16.4,-0.33946,0.00011,28.47849]
[1779113180892,41.9,76769.01,16.4,-0.33946,0.00011,28.47849]
[1779113180894,41.9,76769.01,16.4,-0.33946,0.00011,28.47849]
[1779113180963,41.9,76769.01,16.4,-0.33946,0.00011,28.47849]
[1779113181024,41.9,76769.01,16.4,-0.33946,0.00011,28.47849]
[1779113181076,41.9,76769.01,16.4,-0.33946,0.00011,28.47849]
[1779113181102,41.9,76769.01,16.4,-0.33946,0.00011,28.47849]
[1779113181207,41.9,76769.01,16.4,-0.33946,0.00011,28.47849]
[1779113181260,41.9,76769.01,16.4,-0.33946,0.00011,28.47849]
[1779113181270,41.9,76755.4,16.4,-0.34099,0.00011,28.52256]
[1779113181531,41.9,76755.4,16.4,-0.34099,0.00011,28.52256]
[1779113181758,41.9,76755.4,16.4,-0.34099,0.00011,28.52256]
[1779113181812,41.9,76755.4,16.4,-0.34099,0.00011,28.52256]
[1779113181929,41.9,76755.4,16.4,-0.34099,0.00011,28.52256]
[1779113182030,41.9,76742.97,16.4,-0.3424,0.00011,28.56245]
[1779113183114,41.9,76742.97,16.4,-0.3424,0.00011,28.56245]
[1779113184742,41.9,76742.11,16.4,-0.3425,0.00011,28.5653]
[1779113186633,41.9,76741.71,16.4,-0.34255,0.00011,28.56665]
[1779113186698,41.9,76741.71,16.4,-0.34255,0.00011,28.56665]
[1779113186767,41.9,76741.71,16.4,-0.34255,0.00011,28.56665]
[1779113186793,41.9,76741.71,16.4,-0.34255,0.00011,28.56665]
[1779113187489,41.9,76740.8,16.4,-0.34265,0.00011,28.56958]
[1779113187889,41.9,76740.8,16.4,-0.34265,0.00011,28.56958]
[1779113187908,41.9,76740.8,16.4,-0.34265,0.00011,28.56958]
[1779113188808,41.9,76743.92,16.4,-0.3423,0.00011,28.55968]
[1779113191106,41.9,76738.08,16.4,-0.34296,0.00011,28.57834]
[1779113191985,41.9,76740.16,16.4,-0.34271,0.00011,28.56872]
[1779113192695,41.9,76740.48,16.4,-0.34268,0.00011,28.56773]
[1779113193062,41.9,76740.48,16.4,-0.34268,0.00011,28.56773]
[1779113193389,41.9,76742.83,16.4,-0.34241,0.00011,28.56029]
[1779113193886,41.9,76742.83,16.4,-0.34241,0.00011,28.56029]
[1779113195040,41.9,76742.83,16.4,-0.34242,0.00011,28.56032]
[1779113195744,41.9,76749.9,16.4,-0.34162,0.00011,28.53778]
[1779113195927,41.9,76749.9,16.4,-0.34162,0.00011,28.53778]
[1779113195942,41.9,76749.9,16.4,-0.34162,0.00011,28.53778]
[1779113195956,41.9,76749.9,16.4,-0.34162,0.00011,28.53778]
[1779113196142,41.9,76749.9,16.4,-0.34162,0.00011,28.53778]
[1779113196222,41.9,76759.52,16.4,-0.34054,0.00011,28.50691]
[1779113196698,41.9,76759.52,16.4,-0.34054,0.00011,28.50691]
[1779113197920,41.9,76759.49,16.4,-0.34054,0.00011,28.50693]
[1779113197983,41.9,76759.49,16.4,-0.34054,0.00011,28.50693]
[1779113199186,41.9,76767.45,16.4,-0.33964,0.00011,28.48113]
[1779113201882,41.9,76778.4,16.4,-0.33841,0.00011,28.4454]
[1779113202826,41.9,76778.22,16.4,-0.33843,0.00011,28.44598]
[1779113204425,41.9,76770.34,16.4,-0.33931,0.00011,28.47163]
[1779113205173,41.9,76765.14,16.4,-0.3399,0.00011,28.48861]
[1779113205503,41.9,76765.14,16.4,-0.3399,0.00011,28.48861]
[1779113206375,41.9,76765.58,16.4,-0.33986,0.00011,28.48728]
[1779113206557,41.9,76765.58,16.4,-0.33986,0.00011,28.48728]
[1779113206592,41.9,76765.58,16.4,-0.33986,0.00011,28.48728]
[1779113207187,41.9,76766.6,16.4,-0.33974,0.00011,28.48401]
[1779113208547,41.91,76768.58,16.4,-0.33952,0.00011,28.47763]
[1779113209448,41.91,76772.13,16.4,-0.33912,0.00011,28.46614]
[1779113210147,41.91,76772.13,16.4,-0.33912,0.00011,28.46614]
[1779113210696,41.91,76769.03,16.4,-0.33947,0.00011,28.47619]
[1779113211491,41.91,76768.75,16.4,-0.3395,0.00011,28.47715]
[1779113211958,41.91,76768.75,16.4,-0.3395,0.00011,28.47715]
[1779113212634,41.91,76767.26,16.4,-0.33967,0.00011,28.48203]
[1779113213180,41.91,76767.26,16.4,-0.33967,0.00011,28.48203]
[1779113213617,41.91,76765.78,16.4,-0.33984,0.00011,28.48686]
[1779113213661,41.91,76765.78,16.4,-0.33984,0.00011,28.48686]
[1779113214860,41.91,76765.73,16.4,-0.33985,0.00011,28.48706]
[1779113215305,41.91,76765.73,16.4,-0.33985,0.00011,28.48706]
[1779113215619,41.91,76773.35,16.4,-0.33899,0.00011,28.46237]
[1779113215953,41.91,76773.35,16.4,-0.33899,0.00011,28.46237]
[1779113216249,41.91,76773.35,16.4,-0.33899,0.00011,28.46237]
[1779113216690,41.91,76776.81,16.4,-0.3386,0.00011,28.45114]
[1779113216728,41.91,76776.81,16.4,-0.3386,0.00011,28.45114]
[1779113216946,41.91,76776.81,16.4,-0.3386,0.00011,28.45114]
[1779113217019,41.91,76776.81,16.4,-0.3386,0.00011,28.45114]
[1779113217390,41.91,76776.41,16.4,-0.33864,0.00011,28.45228]
[1779113217901,41.91,76776.41,16.4,-0.33864,0.00011,28.45228]
[1779113219037,41.9,76777.88,16.4,-0.33848,0.00011,28.44734]
[1779113219199,41.9,76777.88,16.4,-0.33848,0.00011,28.44734]
[1779113219271,41.9,76787.48,16.4,-0.3374,0.00011,28.41579]
[1779113221091,41.9,76794.42,16.4,-0.33661,0.00011,28.39279]
[1779113221285,41.9,76798.6,16.4,-0.33614,0.00011,28.37884]
[1779113221509,41.9,76798.6,16.4,-0.33614,0.00011,28.37884]
[1779113222523,41.9,76796.65,16.4,-0.33636,0.00011,28.38532]
[1779113224578,41.9,76792.9,16.4,-0.33678,0.00011,28.39754]
[1779113226773,41.9,76785.01,16.4,-0.33766,0.00011,28.42346]
[1779113226789,41.9,76785.01,16.4,-0.33766,0.00011,28.42346]
[1779113226871,41.9,76785.01,16.4,-0.33766,0.00011,28.42346]
[1779113226935,41.9,76785.01,16.4,-0.33766,0.00011,28.42346]
[1779113226957,41.9,76785.01,16.4,-0.33766,0.00011,28.42346]
[1779113227327,41.9,76777.91,16.4,-0.33845,0.00011,28.44666]
[1779113227375,41.9,76777.91,16.4,-0.33845,0.00011,28.44666]
[1779113227489,41.9,76777.91,16.4,-0.33845,0.00011,28.44666]
[1779113227536,41.9,76777.91,16.4,-0.33845,0.00011,28.44666]
[1779113227785,41.9,76777.91,16.4,-0.33845,0.00011,28.44666]
[1779113228133,41.9,76777.91,16.4,-0.33845,0.00011,28.44666]
[1779113228334,41.9,76765.56,16.4,-0.33984,0.00011,28.48682]
[1779113232396,41.9,76767.77,16.4,-0.3396,0.00011,28.47998]
[1779113234537,41.9,76763.97,16.4,-0.34003,0.00011,28.49221]
[1779113234607,41.9,76763.97,16.4,-0.34003,0.00011,28.49221]
[1779113234952,41.9,76763.97,16.4,-0.34003,0.00011,28.49221]
[1779113234957,41.9,76763.97,16.4,-0.34003,0.00011,28.49221]
[1779113234981,41.9,76763.97,16.4,-0.34003,0.00011,28.49221]
[1779113235221,41.9,76763.97,16.4,-0.34003,0.00011,28.49221]
[1779113235267,41.9,76763.97,16.4,-0.34003,0.00011,28.49221]
[1779113235326,41.9,76763.97,16.4,-0.34003,0.00011,28.49221]
[1779113235341,41.9,76763.25,16.4,-0.34011,0.00011,28.49462]
[1779113235974,41.9,76763.25,16.4,-0.34011,0.00011,28.49462]
[1779113235982,41.9,76763.25,16.4,-0.34011,0.00011,28.49462]
[1779113236018,41.9,76752.09,16.4,-0.34137,0.00011,28.53056]
[1779113236851,41.9,76752.09,16.4,-0.34137,0.00011,28.53056]
[1779113236896,41.9,76739.89,16.4,-0.34275,0.00011,28.56962]
[1779113238999,41.9,76739.28,16.4,-0.34282,0.00011,28.57165]
[1779113239098,41.91,76736.27,16.4,-0.34316,0.00011,28.5813]
[1779113239463,41.91,76736.27,16.4,-0.34316,0.00011,28.5813]
[1779113239568,41.91,76736.27,16.4,-0.34316,0.00011,28.5813]
[1779113243216,41.91,76732.02,16.4,-0.34364,0.00011,28.59482]
[1779113246212,41.91,76726.67,16.4,-0.34425,0.00011,28.61172]
[1779113248134,41.91,76722.62,16.4,-0.34471,0.00011,28.62446]
[1779113248161,41.91,76733.45,16.4,-0.34348,0.00011,28.5903]
[1779113248918,41.91,76733.45,16.4,-0.34348,0.00011,28.5903]
[1779113249081,41.91,76733.45,16.4,-0.34348,0.00011,28.5903]
[1779113250942,41.91,76735.96,16.4,-0.3432,0.00011,28.58237]
[1779113251005,41.91,76735.96,16.4,-0.3432,0.00011,28.58237]
[1779113251287,41.91,76747.24,16.4,-0.34191,0.00011,28.54347]
[1779113252334,41.91,76747.24,16.4,-0.34191,0.00011,28.54347]
[1779113252338,41.91,76747.24,16.4,-0.34191,0.00011,28.54347]
[1779113252374,41.91,76747.24,16.4,-0.34191,0.00011,28.54347]
[1779113252399,41.91,76747.24,16.4,-0.34191,0.00011,28.54347]
[1779113252514,41.91,76747.24,16.4,-0.34191,0.00011,28.54347]
[1779113252610,41.91,76755.7,16.4,-0.34096,0.00011,28.5164]
[1779113253631,41.91,76755.7,16.4,-0.34096,0.00011,28.5164]
[1779113253689,41.91,76756.71,16.4,-0.34085,0.00011,28.5132]
[1779113254927,41.91,76756.71,16.4,-0.34085,0.00011,28.5132]
[1779113255540,41.91,76761.23,16.4,-0.34034,0.00011,28.49864]
[1779113256684,41.91,76767.47,16.4,-0.33964,0.00011,28.47847]
[1779113259169,41.91,76775.42,16.4,-0.33874,0.00011,28.45246]
[1779113259220,41.91,76775.42,16.4,-0.33874,0.00011,28.45246]
[1779113259431,41.9,76781.29,16.4,-0.33808,0.00011,28.43309]
[1779113259443,41.9,76781.29,16.4,-0.33808,0.00011,28.43309]
[1779113259594,41.9,76781.29,16.4,-0.33808,0.00011,28.43309]
[1779113259876,41.9,76781.29,16.4,-0.33808,0.00011,28.43309]
[1779113259943,41.9,76795.26,16.4,-0.33651,0.00011,28.38713]
[1779113261851,41.9,76795.59,16.4,-0.33647,0.00011,28.38589]
[1779113261871,41.9,76805.33,16.4,-0.33538,0.00011,28.35346]
[1779113263777,41.9,76805.31,16.4,-0.33538,0.00011,28.35344]
[1779113263984,41.9,76805.31,16.4,-0.33538,0.00011,28.35344]
[1779113264126,41.9,76805.31,16.4,-0.33538,0.00011,28.35344]
[1779113264173,41.9,76806.58,16.4,-0.33523,0.00011,28.34913]
[1779113265198,41.9,76806.58,16.4,-0.33523,0.00011,28.34913]
[1779113265231,41.9,76806.58,16.4,-0.33523,0.00011,28.34913]
[1779113265249,41.9,76806.58,16.4,-0.33523,0.00011,28.34913]
[1779113265361,41.9,76806.58,16.4,-0.33523,0.00011,28.34913]
[1779113265405,41.9,76796.53,16.4,-0.33635,0.00011,28.38237]
[1779113266084,41.9,76796.53,16.4,-0.33635,0.00011,28.38237]
[1779113266107,41.9,76796.53,16.4,-0.33635,0.00011,28.38237]
[1779113266193,41.9,76796.53,16.4,-0.33635,0.00011,28.38237]
[1779113266231,41.9,76796.53,16.4,-0.33635,0.00011,28.38237]
[1779113266332,41.9,76796.53,16.4,-0.33635,0.00011,28.38237]
[1779113266377,41.9,76796.53,16.4,-0.33635,0.00011,28.38237]
[1779113266405,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113266484,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113266657,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113266750,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113266782,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113266873,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113266885,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113266964,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113267011,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113267122,41.9,76779.7,16.4,-0.33824,0.00011,28.43775]
[1779113267156,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113267865,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113267872,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113267980,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113268185,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113268244,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113268263,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113268297,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113268334,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113268349,41.9,76756.13,16.4,-0.34089,0.00011,28.51436]
[1779113268405,41.9,76738.63,16.4,-0.34287,0.00011,28.57045]
[1779113268544,41.9,76738.63,16.4,-0.34287,0.00011,28.57045]
[1779113268610,41.9,76738.63,16.4,-0.34287,0.00011,28.57045]
[1779113268777,41.9,76738.63,16.4,-0.34287,0.00011,28.57045]
[1779113268926,41.9,76738.63,16.4,-0.34287,0.00011,28.57045]
[1779113269060,41.9,76738.63,16.4,-0.34287,0.00011,28.57045]
[1779113269303,41.9,76713.19,16.4,-0.34575,0.00011,28.65056]
[1779113270255,41.9,76713.19,16.4,-0.34575,0.00011,28.65056]
[1779113270265,41.9,76713.19,16.4,-0.34575,0.00011,28.65056]
[1779113270538,41.9,76707.69,16.4,-0.34637,0.00011,28.66771]
[1779113270739,41.9,76707.69,16.4,-0.34637,0.00011,28.66771]
[1779113270889,41.9,76699.38,16.4,-0.34731,0.00011,28.69344]
[1779113271519,41.9,76699.38,16.4,-0.34731,0.00011,28.69344]
[1779113271634,41.9,76699.38,16.4,-0.34731,0.00011,28.69344]
[1779113271697,41.9,76699.38,16.4,-0.34731,0.00011,28.69344]
[1779113271944,41.9,76699.38,16.4,-0.34731,0.00011,28.69344]
[1779113272342,41.9,76696.24,16.4,-0.34767,0.00011,28.70315]
[1779113272789,41.9,76696.24,16.4,-0.34767,0.00011,28.70315]
[1779113274838,41.9,76695.48,16.4,-0.34776,0.00011,28.70556]
[1779113279878,41.91,76700.48,16.4,-0.3472,0.00011,28.69031]
[1779113280098,41.91,76700.48,16.4,-0.3472,0.00011,28.69031]
[1779113280635,41.91,76701.41,16.4,-0.3471,0.00011,28.68752]
[1779113280715,41.91,76701.41,16.4,-0.3471,0.00011,28.68752]
[1779113281401,41.91,76701.41,16.4,-0.3471,0.00011,28.68752]
[1779113281501,41.91,76698.48,16.4,-0.34743,0.00011,28.69656]
[1779113281508,41.91,76698.48,16.4,-0.34743,0.00011,28.69656]
[1779113281657,41.91,76698.48,16.4,-0.34743,0.00011,28.69656]
[1779113281996,41.91,76698.48,16.4,-0.34743,0.00011,28.69656]
[1779113283060,41.91,76695.86,16.4,-0.34773,0.00011,28.70468]
[1779113286330,41.91,76695.31,16.4,-0.34779,0.00011,28.70649]
[1779113287920,41.91,76700.21,16.4,-0.34724,0.00011,28.69145]
[1779113289110,41.91,76699.0,16.4,-0.34738,0.00011,28.69523]
[1779113293502,41.91,76694.81,16.4,-0.34786,0.00011,28.70833]
[1779113297294,41.91,76698.69,16.4,-0.34742,0.00011,28.69648]
[1779113297429,41.91,76698.69,16.4,-0.34742,0.00011,28.69648]
[1779113298186,41.91,76703.67,16.4,-0.34686,0.00011,28.68118]
[1779113299403,41.91,76706.15,16.4,-0.34658,0.00011,28.67355]
[1779113299523,41.91,76706.15,16.4,-0.34658,0.00011,28.67355]
[1779113299656,41.91,76706.15,16.4,-0.34658,0.00011,28.67355]
[1779113299707,41.91,76706.15,16.4,-0.34658,0.00011,28.67355]
[1779113299770,41.91,76706.15,16.4,-0.34658,0.00011,28.67355]
[1779113300351,41.91,76706.15,16.4,-0.34658,0.00011,28.67355]
[1779113301779,41.91,76698.9,16.4,-0.34741,0.00011,28.69607]
[1779113301847,41.91,76698.9,16.4,-0.34741,0.00011,28.69607]
[1779113302605,41.92,76693.37,16.4,-0.34804,0.00011,28.71313]
[1779113304137,41.92,76693.58,16.4,-0.34801,0.00011,28.71252]
[1779113304197,41.92,76693.58,16.4,-0.34801,0.00011,28.71252]
[1779113304292,41.92,76693.58,16.4,-0.34801,0.00011,28.71252]
[1779113304367,41.92,76695.39,16.4,-0.34781,0.00011,28.70702]
[1779113306885,41.91,76703.89,16.4,-0.34684,0.00011,28.68066]
[1779113309155,41.91,76704.61,16.4,-0.34676,0.00011,28.67837]
[1779113309174,41.91,76704.61,16.4,-0.34676,0.00011,28.67837]
[1779113309349,41.91,76704.61,16.4,-0.34676,0.00011,28.67837]
[1779113310279,41.91,76705.81,16.4,-0.34662,0.00011,28.67455]
[1779113310654,41.91,76702.89,16.4,-0.34695,0.00011,28.68353]
[1779113310748,41.91,76702.89,16.4,-0.34695,0.00011,28.68353]
[1779113311024,41.91,76702.89,16.4,-0.34695,0.00011,28.68353]
[1779113311111,41.91,76712.73,16.4,-0.34582,0.00011,28.64996]
[1779113311485,41.91,76712.73,16.4,-0.34582,0.00011,28.64996]
[1779113312317,41.91,76712.73,16.4,-0.34582,0.00011,28.64996]
[1779113312822,41.91,76715.61,16.4,-0.34549,0.00011,28.64088]
[1779113312891,41.91,76715.61,16.4,-0.34549,0.00011,28.64088]
[1779113313879,41.91,76716.79,16.4,-0.34536,0.00011,28.63719]
[1779113313980,41.91,76725.62,16.4,-0.34436,0.00011,28.60947]
[1779113315223,41.91,76725.62,16.4,-0.34436,0.00011,28.60947]
[1779113315260,41.91,76725.62,16.4,-0.34436,0.00011,28.60947]
[1779113317313,41.91,76730.28,16.4,-0.34383,0.00011,28.59474]
[1779113317722,41.91,76733.13,16.4,-0.34351,0.00011,28.58574]
[1779113317928,41.91,76733.13,16.4,-0.34351,0.00011,28.58574]
[1779113319945,41.91,76732.93,16.4,-0.34353,0.00011,28.58639]
[1779113320715,41.91,76727.91,16.4,-0.3441,0.00011,28.60225]
[1779113320774,41.91,76727.91,16.4,-0.3441,0.00011,28.60225]
[1779113321278,41.91,76727.91,16.4,-0.3441,0.00011,28.60225]
[1779113321326,41.91,76715.99,16.4,-0.34545,0.00011,28.63969]
[1779113324011,41.91,76712.56,16.4,-0.34584,0.00011,28.65046]
[1779113325190,41.91,76712.56,16.4,-0.34584,0.00011,28.65046]
[1779113326650,41.91,76712.15,16.4,-0.34589,0.00011,28.65177]
[1779113326654,41.91,76712.15,16.4,-0.34589,0.00011,28.65177]
[1779113326662,41.91,76712.15,16.4,-0.34589,0.00011,28.65177]
[1779113326663,41.91,76712.15,16.4,-0.34589,0.00011,28.65177]
[1779113327029,41.91,76712.44,16.4,-0.34585,0.00011,28.65088]
[1779113328642,41.91,76714.37,16.4,-0.34563,0.00011,28.64483]
[1779113329162,41.91,76714.37,16.4,-0.34563,0.00011,28.64483]
[1779113329289,41.91,76714.37,16.4,-0.34563,0.00011,28.64483]
[1779113331296,41.91,76717.2,16.4,-0.34531,0.00011,28.63593]
[1779113331483,41.91,76717.2,16.4,-0.34531,0.00011,28.63593]
[1779113332049,41.91,76719.82,16.4,-0.34501,0.00011,28.62768]
[1779113332150,41.91,76719.82,16.4,-0.34501,0.00011,28.62768]
[1779113332181,41.91,76719.82,16.4,-0.34501,0.00011,28.62768]
[1779113332292,41.91,76719.82,16.4,-0.34501,0.00011,28.62768]
[1779113332304,41.91,76719.82,16.4,-0.34501,0.00011,28.62768]
[1779113332878,41.91,76720.21,16.4,-0.34497,0.00011,28.62644]
[1779113333642,41.91,76720.21,16.4,-0.34497,0.00011,28.62644]
[1779113334125,41.91,76736.78,16.4,-0.3431,0.00011,28.57418]
[1779113334923,41.91,76736.78,16.4,-0.3431,0.00011,28.57418]
[1779113335849,41.91,76736.75,16.4,-0.3431,0.00011,28.57426]
[1779113336041,41.91,76736.75,16.4,-0.3431,0.00011,28.57426]
[1779113336231,41.91,76736.75,16.4,-0.3431,0.00011,28.57426]
[1779113336817,41.91,76736.97,16.4,-0.34307,0.00011,28.57358]
[1779113336855,41.91,76736.97,16.4,-0.34307,0.00011,28.57358]
[1779113337199,41.91,76736.97,16.4,-0.34307,0.00011,28.57358]
[1779113337434,41.91,76736.97,16.4,-0.34307,0.00011,28.57358]
[1779113337300,41.91,76749.04,16.4,-0.34171,0.00011,28.53517]
[1779113339093,41.91,76749.04,16.4,-0.34171,0.00011,28.53517]
[1779113339398,41.91,76749.04,16.4,-0.34171,0.00011,28.53517]
[1779113342031,41.91,76745.88,16.4,-0.34208,0.00011,28.54542]
[1779113342195,41.91,76745.88,16.4,-0.34208,0.00011,28.54542]
[1779113342785,41.91,76748.41,16.4,-0.34179,0.00011,28.53744]
[1779113342874,41.91,76748.41,16.4,-0.34179,0.00011,28.53744]
[1779113342974,41.91,76748.41,16.4,-0.34179,0.00011,28.53744]
[1779113342975,41.91,76748.41,16.4,-0.34179,0.00011,28.53744]
[1779113343036,41.91,76748.41,16.4,-0.34179,0.00011,28.53744]
[1779113343045,41.91,76748.41,16.4,-0.34179,0.00011,28.53744]
[1779113343453,41.91,76748.41,16.4,-0.34179,0.00011,28.53744]
[1779113343300,41.91,76757.88,16.4,-0.34073,0.00011,28.50704]
[1779113343629,41.91,76757.88,16.4,-0.34073,0.00011,28.50704]
[1779113344211,41.91,76769.09,16.4,-0.33946,0.00011,28.47071]
[1779113344678,41.91,76769.09,16.4,-0.33946,0.00011,28.47071]
[1779113344877,41.91,76769.09,16.4,-0.33946,0.00011,28.47071]
[1779113344878,41.91,76769.09,16.4,-0.33946,0.00011,28.47071]
[1779113345233,41.91,76778.95,16.4,-0.33836,0.00011,28.4386]
[1779113347172,41.91,76787.11,16.4,-0.33744,0.00011,28.41177]
[1779113348047,41.91,76787.11,16.4,-0.33744,0.00011,28.41177]
[1779113352770,41.91,76793.88,16.4,-0.33668,0.00011,28.38957]
[1779113353060,41.91,76793.88,16.4,-0.33668,0.00011,28.38957]
[1779113354468,41.91,76795.51,16.4,-0.3365,0.00011,28.38422]
[1779113356286,41.91,76795.48,16.4,-0.33651,0.00011,28.3844]
[1779113356871,41.91,76792.29,16.4,-0.33687,0.00011,28.39497]
[1779113357847,41.91,76792.22,16.4,-0.33687,0.00011,28.39515]
[1779113359203,41.91,76798.76,16.4,-0.33614,0.00011,28.37349]
[1779113360828,41.91,76795.67,16.4,-0.33648,0.00011,28.38363]
[1779113366230,41.91,76788.82,16.4,-0.33724,0.00011,28.40599]
[1779113366413,41.91,76788.82,16.4,-0.33724,0.00011,28.40599]
[1779113366475,41.91,76796.78,16.4,-0.33635,0.00011,28.37967]
[1779113366764,41.91,76796.78,16.4,-0.33635,0.00011,28.37967]
[1779113368481,41.91,76797.08,16.4,-0.33631,0.00011,28.37855]
[1779113368322,41.91,76805.79,16.4,-0.33533,0.00011,28.34954]
[1779113370060,41.91,76807.71,16.4,-0.33512,0.00011,28.34306]
[1779113370097,41.91,76807.71,16.4,-0.33512,0.00011,28.34306]
[1779113370731,41.91,76807.39,16.4,-0.33515,0.00011,28.34405]
[1779113372555,41.91,76813.73,16.4,-0.33442,0.00011,28.31968]
[1779113373505,41.91,76813.73,16.4,-0.33442,0.00011,28.31968]
[1779113374981,41.9,76813.14,16.4,-0.33449,0.00011,28.32152]
[1779113374983,41.9,76813.14,16.4,-0.33449,0.00011,28.32152]
[1779113375908,41.9,76812.72,16.4,-0.33453,0.00011,28.32287]
[1779113376750,41.9,76814.61,16.4,-0.33432,0.00011,28.31648]
[1779113377310,41.9,76814.61,16.4,-0.33432,0.00011,28.31648]
[1779113377371,41.9,76814.61,16.4,-0.33432,0.00011,28.31648]
[1779113377655,41.9,76814.59,16.4,-0.33432,0.00011,28.31648]
[1779113383427,41.9,76817.61,16.4,-0.33397,0.00011,28.30603]
[1779113384056,41.9,76817.61,16.4,-0.33397,0.00011,28.30603]
[1779113384618,41.9,76816.51,16.4,-0.33409,0.00011,28.30967]
[1779113384755,41.9,76816.51,16.4,-0.33409,0.00011,28.30967]
[1779113384836,41.9,76816.51,16.4,-0.33409,0.00011,28.30967]
[1779113384919,41.9,76816.51,16.4,-0.33409,0.00011,28.30967]
[1779113384947,41.9,76816.51,16.4,-0.33409,0.00011,28.30967]
[1779113385096,41.9,76816.51,16.4,-0.33409,0.00011,28.30967]
[1779113387354,41.9,76826.17,16.4,-0.33301,0.00011,28.27706]
[1779113387570,41.9,76831.94,16.4,-0.33237,0.00011,28.25752]
[1779113387573,41.9,76831.94,16.4,-0.33237,0.00011,28.25752]
[1779113389367,41.9,76832.42,16.4,-0.33231,0.00011,28.25588]
[1779113390398,41.9,76836.83,16.4,-0.33182,0.00011,28.2409]
[1779113391296,41.9,76834.68,16.4,-0.33206,0.00011,28.24821]
[1779113391500,41.9,76834.68,16.4,-0.33206,0.00011,28.24821]
[1779113392430,41.9,76834.85,16.4,-0.33204,0.00011,28.24764]
[1779113393311,41.9,76840.59,16.4,-0.33141,0.00011,28.22811]
[1779113393316,41.9,76840.59,16.4,-0.33141,0.00011,28.22811]
[1779113393562,41.9,76840.09,16.4,-0.33146,0.00011,28.22982]
[1779113394916,41.9,76836.5,16.4,-0.33186,0.00011,28.24205]
[1779113395735,41.9,76828.92,16.4,-0.33271,0.00011,28.26775]
[1779113395835,41.9,76828.92,16.4,-0.33271,0.00011,28.26775]
[1779113395980,41.9,76828.92,16.4,-0.33271,0.00011,28.26775]
[1779113395982,41.9,76828.92,16.4,-0.33271,0.00011,28.26775]
[1779113396279,41.9,76828.92,16.4,-0.33271,0.00011,28.26775]
[1779113397804,41.9,76819.48,16.4,-0.33376,0.00011,28.29953]
[1779113399950,41.9,76815.77,16.4,-0.33417,0.00011,28.31189]
[1779113399992,41.9,76815.77,16.4,-0.33417,0.00011,28.31189]
[1779113400462,41.9,76815.77,16.4,-0.33417,0.00011,28.31189]
[1779113400579,41.9,76810.36,16.4,-0.33477,0.00011,28.32994]
[1779113400761,41.9,76810.36,16.4,-0.33477,0.00011,28.32994]
[1779113400787,41.9,76810.36,16.4,-0.33477,0.00011,28.32994]
[1779113400856,41.9,76810.36,16.4,-0.33477,0.00011,28.32994]
[1779113401370,41.9,76810.36,16.4,-0.33477,0.00011,28.32994]
[1779113401589,41.9,76810.36,16.4,-0.33477,0.00011,28.32994]
[1779113401656,41.9,76809.53,16.4,-0.33486,0.00011,28.33266]
[1779113401820,41.9,76809.53,16.4,-0.33486,0.00011,28.33266]
[1779113401851,41.9,76809.53,16.4,-0.33486,0.00011,28.33266]
[1779113402200,41.9,76809.53,16.4,-0.33486,0.00011,28.33266]
[1779113402400,41.9,76789.86,16.4,-0.33706,0.00011,28.39792]
[1779113402825,41.9,76789.86,16.4,-0.33706,0.00011,28.39792]
[1779113402830,41.9,76789.86,16.4,-0.33706,0.00011,28.39792]
[1779113402832,41.9,76772.96,16.4,-0.33896,0.00011,28.45329]
[1779113403869,41.9,76772.96,16.4,-0.33896,0.00011,28.45329]
[1779113404049,41.9,76772.96,16.4,-0.33896,0.00011,28.45329]
[1779113404145,41.9,76763.1,16.4,-0.34008,0.00011,28.48551]
[1779113404589,41.9,76763.1,16.4,-0.34008,0.00011,28.48551]
[1779113404663,41.9,76760.62,16.4,-0.34036,0.00011,28.49368]
[1779113406805,41.9,76760.23,16.4,-0.34041,0.00011,28.49503]
[1779113410515,41.9,76759.7,16.4,-0.34047,0.00011,28.49679]
[1779113410657,41.9,76757.01,16.4,-0.34077,0.00011,28.50551]
[1779113411081,41.9,76757.01,16.4,-0.34077,0.00011,28.50551]
[1779113411628,41.9,76755.82,16.4,-0.34091,0.00011,28.50936]
[1779113411712,41.9,76755.82,16.4,-0.34091,0.00011,28.50936]
[1779113411796,41.9,76755.82,16.4,-0.34091,0.00011,28.50936]
[1779113411834,41.9,76755.82,16.4,-0.34091,0.00011,28.50936]
[1779113411878,41.9,76755.82,16.4,-0.34091,0.00011,28.50936]
[1779113411915,41.9,76749.2,16.4,-0.34165,0.00011,28.53061]
[1779113412614,41.9,76749.2,16.4,-0.34165,0.00011,28.53061]
[1779113412643,41.9,76749.2,16.4,-0.34165,0.00011,28.53061]
[1779113412847,41.9,76749.2,16.4,-0.34165,0.00011,28.53061]
[1779113412894,41.9,76739.76,16.4,-0.34272,0.00011,28.56081]
[1779113413750,41.9,76739.76,16.4,-0.34272,0.00011,28.56081]
[1779113413916,41.9,76739.76,16.4,-0.34272,0.00011,28.56081]
[1779113414652,41.9,76734.73,16.4,-0.34329,0.00011,28.57684]
[1779113415187,41.9,76734.73,16.4,-0.34329,0.00011,28.57684]
[1779113415270,41.9,76734.73,16.4,-0.34329,0.00011,28.57684]
[1779113415288,41.9,76734.73,16.4,-0.34329,0.00011,28.57684]
[1779113416280,41.9,76735.64,16.4,-0.34319,0.00011,28.57405]
[1779113416317,41.9,76735.64,16.4,-0.34319,0.00011,28.57405]
[1779113416355,41.9,76735.64,16.4,-0.34319,0.00011,28.57405]
[1779113416407,41.9,76735.64,16.4,-0.34319,0.00011,28.57405]
[1779113416452,41.9,76738.14,16.4,-0.34291,0.00011,28.56613]
[1779113416965,41.9,76738.14,16.4,-0.34291,0.00011,28.56613]
[1779113417001,41.9,76741.38,16.4,-0.34254,0.00011,28.55583]
[1779113418182,41.9,76741.38,16.4,-0.34254,0.00011,28.55583]
[1779113418222,41.9,76741.38,16.4,-0.34254,0.00011,28.55583]
[1779113418655,41.9,76744.57,16.4,-0.34218,0.00011,28.54569]
[1779113419118,41.9,76744.57,16.4,-0.34218,0.00011,28.54569]
[1779113419229,41.9,76744.57,16.4,-0.34218,0.00011,28.54569]
[1779113419363,41.9,76751.9,16.4,-0.34136,0.00011,28.52227]
[1779113419643,41.9,76751.9,16.4,-0.34136,0.00011,28.52227]
[1779113420506,41.9,76751.9,16.4,-0.34136,0.00011,28.52227]
[1779113420705,41.9,76758.93,16.4,-0.34056,0.00011,28.49958]
[1779113420705,41.9,76758.93,16.4,-0.34056,0.00011,28.49958]
[1779113420780,41.9,76758.93,16.4,-0.34056,0.00011,28.49958]
[1779113420880,41.9,76758.93,16.4,-0.34056,0.00011,28.49958]
[1779113421421,41.9,76758.93,16.4,-0.34056,0.00011,28.49958]
[1779113421507,41.9,76758.93,16.4,-0.34056,0.00011,28.49958]
[1779113421634,41.9,76758.58,16.4,-0.34061,0.00011,28.50077]
[1779113421678,41.9,76758.58,16.4,-0.34061,0.00011,28.50077]
[1779113422216,41.9,76758.58,16.4,-0.34061,0.00011,28.50077]
[1779113424217,41.9,76765.41,16.4,-0.33983,0.00011,28.47856]
[1779113425835,41.9,76773.53,16.4,-0.33892,0.00011,28.45212]
[1779113425899,41.9,76773.53,16.4,-0.33892,0.00011,28.45212]
[1779113425936,41.9,76773.53,16.4,-0.33892,0.00011,28.45212]
[1779113427510,41.9,76774.29,16.4,-0.33883,0.00011,28.44959]
[1779113428881,41.9,76764.29,16.4,-0.33995,0.00011,28.48203]
[1779113429288,41.9,76764.29,16.4,-0.33995,0.00011,28.48203]
[1779113429337,41.9,76756.34,16.4,-0.34085,0.00011,28.50769]
[1779113430475,41.9,76756.34,16.4,-0.34085,0.00011,28.50769]
[1779113430495,41.9,76756.34,16.4,-0.34085,0.00011,28.50769]
[1779113430593,41.9,76754.17,16.4,-0.34109,0.00011,28.51474]
[1779113430918,41.9,76754.17,16.4,-0.34109,0.00011,28.51474]
[1779113431100,41.9,76754.17,16.4,-0.34109,0.00011,28.51474]
[1779113436204,41.9,76756.96,16.4,-0.34076,0.00011,28.50242]
[1779113437089,41.9,76769.35,16.4,-0.33936,0.00011,28.46228]
[1779113441578,41.9,76774.78,16.4,-0.33875,0.00011,28.44444]
[1779113450837,41.9,76774.59,16.4,-0.33876,0.00011,28.4449]
[1779113451386,41.9,76774.59,16.4,-0.33876,0.00011,28.4449]
[1779113451703,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113451790,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113451814,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113451869,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113451877,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113451902,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113451948,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113451986,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113452017,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113452111,41.9,76771.81,16.4,-0.33908,0.00011,28.45392]
[1779113452198,41.9,76784.62,16.4,-0.33764,0.00011,28.41204]
[1779113452743,41.9,76784.62,16.4,-0.33764,0.00011,28.41204]
[1779113453905,41.89,76785.02,16.4,-0.33759,0.00011,28.41056]
[1779113453995,41.89,76805.03,16.4,-0.33534,0.00011,28.34421]
[1779113454719,41.89,76805.03,16.4,-0.33534,0.00011,28.34421]
[1779113455090,41.89,76805.03,16.4,-0.33534,0.00011,28.34421]
[1779113455547,41.89,76812.22,16.4,-0.33453,0.00011,28.31996]
[1779113455820,41.89,76812.22,16.4,-0.33453,0.00011,28.31996]
[1779113458030,41.89,76813.25,16.4,-0.33441,0.00011,28.31643]
[1779113458338,41.89,76813.25,16.4,-0.33441,0.00011,28.31643]
[1779113459615,41.89,76813.35,16.4,-0.3344,0.00011,28.31598]
[1779113460222,41.89,76813.35,16.4,-0.3344,0.00011,28.31598]
[1779113460277,41.89,76822.08,16.4,-0.33342,0.00011,28.28659]
[1779113461593,41.89,76822.08,16.4,-0.33342,0.00011,28.28659]
[1779113464018,41.89,76811.23,16.4,-0.33463,0.00011,28.32284]
[1779113465598,41.89,76811.23,16.4,-0.33463,0.00011,28.32284]
[1779113465645,41.89,76811.09,16.4,-0.33464,0.00011,28.32325]
[1779113466170,41.89,76811.09,16.4,-0.33464,0.00011,28.32325]
[1779113466670,41.89,76810.88,16.4,-0.33466,0.00011,28.32389]
[1779113467106,41.89,76810.88,16.4,-0.33466,0.00011,28.32389]
[1779113470404,41.88,76817.09,16.4,-0.33396,0.00011,28.3029]
[1779113470407,41.88,76817.09,16.4,-0.33396,0.00011,28.3029]
[1779113470717,41.88,76815.34,16.4,-0.33416,0.00011,28.30868]
[1779113473376,41.88,76815.5,16.4,-0.33414,0.00011,28.30809]
[1779113474622,41.88,76813.01,16.4,-0.33441,0.00011,28.31633]
[1779113475494,41.88,76813.01,16.4,-0.33441,0.00011,28.31633]
[1779113475544,41.88,76803.04,16.4,-0.33552,0.00011,28.34951]
[1779113475670,41.88,76803.04,16.4,-0.33552,0.00011,28.34951]
[1779113476105,41.88,76803.04,16.4,-0.33552,0.00011,28.34951]
[1779113477112,41.88,76793.06,16.4,-0.33664,0.00011,28.38267]
[1779113480133,41.88,76788.45,16.4,-0.33716,0.00011,28.3979]
[1779113485053,41.88,76791.63,16.4,-0.3368,0.00011,28.38738]
[1779113487203,41.88,76792.56,16.4,-0.3367,0.00011,28.3843]
[1779113487340,41.88,76792.56,16.4,-0.3367,0.00011,28.3843]
[1779113487427,41.88,76792.56,16.4,-0.3367,0.00011,28.3843]
[1779113487497,41.88,76792.56,16.4,-0.3367,0.00011,28.3843]
[1779113488007,41.88,76794.55,16.4,-0.33647,0.00011,28.37772]
[1779113488189,41.88,76794.85,16.4,-0.33644,0.00011,28.37672]
[1779113488733,41.88,76794.85,16.4,-0.33644,0.00011,28.37672]
[1779113489439,41.88,76794.85,16.4,-0.33644,0.00011,28.37672]
[1779113492223,41.88,76804.59,16.4,-0.33532,0.00011,28.34091]
[1779113495446,41.88,76804.98,16.4,-0.33528,0.00011,28.33945]
[1779113495849,41.87,76802.7,16.4,-0.33553,0.00011,28.34689]
[1779113498239,41.87,76797.63,16.4,-0.33609,0.00011,28.36366]
[1779113498322,41.87,76794.22,16.4,-0.33647,0.00011,28.37488]
[1779113501333,41.87,76793.15,16.4,-0.33659,0.00011,28.37831]
[1779113505989,41.87,76791.55,16.4,-0.33677,0.00011,28.38352]
[1779113506224,41.87,76791.55,16.4,-0.33677,0.00011,28.38352]
[1779113506259,41.87,76791.55,16.4,-0.33677,0.00011,28.38352]
[1779113506349,41.87,76791.55,16.4,-0.33677,0.00011,28.38352]
[1779113506368,41.87,76791.55,16.4,-0.33677,0.00011,28.38352]
[1779113506398,41.87,76791.55,16.4,-0.33677,0.00011,28.38352]
[1779113506565,41.87,76780.54,16.4,-0.338,0.00011,28.41974]
[1779113507347,41.87,76766.82,16.4,-0.33954,0.00011,28.46455]
[1779113510354,41.87,76761.6,16.4,-0.34013,0.00011,28.48149]
[1779113511489,41.87,76761.6,16.4,-0.34013,0.00011,28.48149]
[1779113511554,41.87,76760.86,16.4,-0.34021,0.00011,28.48381]
[1779113516283,41.87,76760.08,16.4,-0.34031,0.00011,28.48672]
[1779113516609,41.87,76760.08,16.4,-0.34031,0.00011,28.48672]
[1779113516397,41.88,76757.67,16.4,-0.34059,0.00011,28.4946]
[1779113516745,41.88,76757.67,16.4,-0.34059,0.00011,28.4946]
[1779113517918,41.87,76757.36,16.4,-0.34062,0.00011,28.49557]
[1779113518731,41.87,76762.39,16.4,-0.34005,0.00011,28.47921]
[1779113523498,41.87,76762.89,16.4,-0.33999,0.00011,28.47745]
[1779113524212,41.87,76762.39,16.4,-0.34005,0.00011,28.47904]
[1779113525375,41.87,76762.36,16.4,-0.34005,0.00011,28.4791]
[1779113526582,41.87,76757.49,16.4,-0.3406,0.00011,28.4948]
[1779113528741,41.87,76755.81,16.4,-0.34079,0.00011,28.50031]
[1779113530126,41.87,76759.46,16.4,-0.34038,0.00011,28.48848]
[1779113531895,41.87,76759.01,16.4,-0.34043,0.00011,28.49]
[1779113533761,41.87,76760.73,16.4,-0.34023,0.00011,28.48434]
[1779113534122,41.87,76760.73,16.4,-0.34023,0.00011,28.48434]
[1779113535381,41.87,76765.82,16.4,-0.33966,0.00011,28.46775]
[1779113540282,41.87,76763.6,16.4,-0.33989,0.00011,28.47456]
[1779113540567,41.87,76765.67,16.4,-0.33966,0.00011,28.46775]
[1779113541465,41.87,76765.67,16.4,-0.33966,0.00011,28.46775]
[1779113541574,41.87,76765.7,16.4,-0.33966,0.00011,28.46771]
[1779113542056,41.87,76765.7,16.4,-0.33966,0.00011,28.46771]
[1779113542475,41.87,76765.7,16.4,-0.33966,0.00011,28.46771]
[1779113544052,41.87,76768.34,16.4,-0.33936,0.00011,28.45911]
[1779113544595,41.87,76767.04,16.4,-0.33951,0.00011,28.4634]
[1779113544968,41.87,76767.04,16.4,-0.33951,0.00011,28.4634]
[1779113545602,41.87,76765.52,16.4,-0.33967,0.00011,28.46826]
[1779113547387,41.87,76764.12,16.4,-0.33983,0.00011,28.47271]
[1779113548744,41.86,76764.34,16.4,-0.3398,0.00011,28.47188]
[1779113550979,41.87,76766.12,16.4,-0.3396,0.00011,28.4662]
[1779113552175,41.86,76766.13,16.4,-0.33959,0.00011,28.46309]
[1779113552279,41.86,76766.13,16.4,-0.33959,0.00011,28.46309]
[1779113552417,41.86,76766.13,16.4,-0.33959,0.00011,28.46309]
[1779113553696,41.86,76766.43,16.4,-0.33955,0.00011,28.46204]
[1779113554675,41.86,76767.14,16.4,-0.33947,0.00011,28.45971]
[1779113559709,41.87,76767.1,16.4,-0.33949,0.00011,28.46015]
[1779113564744,41.87,76756.62,16.4,-0.34068,0.00011,28.49436]
[1779113568052,41.87,76753.85,16.4,-0.34099,0.00011,28.50336]
[1779113568079,41.87,76753.85,16.4,-0.34099,0.00011,28.50336]
[1779113568203,41.87,76753.85,16.4,-0.34099,0.00011,28.50336]
[1779113568219,41.87,76753.85,16.4,-0.34099,0.00011,28.50336]
[1779113568878,41.87,76753.57,16.4,-0.34102,0.00011,28.50429]
[1779113568894,41.87,76753.57,16.4,-0.34102,0.00011,28.50429]
[1779113569399,41.87,76753.57,16.4,-0.34102,0.00011,28.50429]
[1779113569836,41.87,76750.14,16.4,-0.34141,0.00011,28.51547]
[1779113569994,41.87,76750.14,16.4,-0.34141,0.00011,28.51547]
[1779113570595,41.87,76750.14,16.4,-0.34141,0.00011,28.51547]
[1779113570878,41.87,76746.41,16.4,-0.34184,0.00011,28.5275]
[1779113571102,41.87,76746.41,16.4,-0.34184,0.00011,28.5275]
[1779113571124,41.87,76746.41,16.4,-0.34184,0.00011,28.5275]
[1779113571144,41.87,76746.41,16.4,-0.34184,0.00011,28.5275]
[1779113571568,41.87,76746.41,16.4,-0.34184,0.00011,28.5275]
[1779113572619,41.87,76744.67,16.4,-0.34204,0.00011,28.53314]
[1779113572986,41.87,76744.18,16.4,-0.34209,0.00011,28.53476]
[1779113572997,41.87,76744.18,16.4,-0.34209,0.00011,28.53476]
[1779113573134,41.87,76744.18,16.4,-0.34209,0.00011,28.53476]
[1779113573198,41.87,76744.18,16.4,-0.34209,0.00011,28.53476]
[1779113573374,41.87,76744.18,16.4,-0.34209,0.00011,28.53476]
[1779113577274,41.88,76736.62,16.4,-0.34295,0.00011,28.55901]
[1779113577312,41.88,76736.62,16.4,-0.34295,0.00011,28.55901]
[1779113577328,41.88,76736.62,16.4,-0.34295,0.00011,28.55901]
[1779113577348,41.88,76736.62,16.4,-0.34295,0.00011,28.55901]
[1779113577373,41.88,76736.62,16.4,-0.34295,0.00011,28.55901]
[1779113577722,41.88,76736.62,16.4,-0.34295,0.00011,28.55901]
[1779113577743,41.88,76736.62,16.4,-0.34295,0.00011,28.55901]
[1779113577771,41.88,76737.71,16.4,-0.34283,0.00011,28.55561]
[1779113577801,41.88,76737.71,16.4,-0.34283,0.00011,28.55561]
[1779113577817,41.88,76737.71,16.4,-0.34283,0.00011,28.55561]
[1779113577860,41.88,76737.71,16.4,-0.34283,0.00011,28.55561]
[1779113578033,41.88,76737.71,16.4,-0.34283,0.00011,28.55561]
[1779113578458,41.88,76742.39,16.4,-0.3423,0.00011,28.54072]
[1779113581647,41.88,76751.72,16.4,-0.34125,0.00011,28.51094]
[1779113581872,41.88,76751.72,16.4,-0.34125,0.00011,28.51094]
[1779113582625,41.88,76751.72,16.4,-0.34125,0.00011,28.51094]
[1779113582631,41.88,76751.72,16.4,-0.34125,0.00011,28.51094]
[1779113582645,41.88,76748.07,16.4,-0.34167,0.00011,28.5227]
[1779113582811,41.88,76748.07,16.4,-0.34167,0.00011,28.5227]
[1779113583656,41.88,76748.07,16.4,-0.34167,0.00011,28.5227]
[1779113583668,41.88,76748.07,16.4,-0.34167,0.00011,28.5227]
[1779113588912,41.88,76737.76,16.4,-0.34284,0.00011,28.55592]
[1779113594227,41.88,76737.2,16.4,-0.34291,0.00011,28.55784]
[1779113594381,41.88,76737.2,16.4,-0.34291,0.00011,28.55784]
[1779113594399,41.88,76737.2,16.4,-0.34291,0.00011,28.55784]
[1779113594421,41.88,76737.2,16.4,-0.34291,0.00011,28.55784]
[1779113594452,41.88,76737.2,16.4,-0.34291,0.00011,28.55784]
[1779113594548,41.88,76737.2,16.4,-0.34291,0.00011,28.55784]
[1779113594617,41.88,76737.2,16.4,-0.34291,0.00011,28.55784]
[1779113596466,41.88,76736.45,16.4,-0.343,0.00011,28.56029]
[1779113596729,41.88,76736.45,16.4,-0.343,0.00011,28.56029]
[1779113596537,41.88,76746.08,16.4,-0.34191,0.00011,28.52966]
[1779113596999,41.88,76746.08,16.4,-0.34191,0.00011,28.52966]
[1779113597604,41.88,76747.77,16.4,-0.34172,0.00011,28.52428]
[1779113600879,41.88,76755.02,16.4,-0.3409,0.00011,28.50107]
[1779113601514,41.88,76755.02,16.4,-0.3409,0.00011,28.50107]
[1779113605109,41.89,76751.92,16.4,-0.34126,0.00011,28.51123]
[1779113605141,41.89,76751.92,16.4,-0.34126,0.00011,28.51123]
[1779113605156,41.89,76751.92,16.4,-0.34126,0.00011,28.51123]
[1779113608005,41.88,76761.25,16.4,-0.3402,0.00011,28.48101]
[1779113608087,41.88,76761.25,16.4,-0.3402,0.00011,28.48101]
[1779113610142,41.88,76767.03,16.4,-0.33955,0.00011,28.46224]
[1779113610545,41.88,76767.03,16.4,-0.33955,0.00011,28.46224]
[1779113610557,41.88,76767.03,16.4,-0.33955,0.00011,28.46224]
[1779113610657,41.88,76767.03,16.4,-0.33955,0.00011,28.46224]
[1779113610673,41.88,76767.03,16.4,-0.33955,0.00011,28.46224]
[1779113610677,41.88,76767.03,16.4,-0.33955,0.00011,28.46224]
[1779113610681,41.88,76767.03,16.4,-0.33955,0.00011,28.46224]
[1779113610899,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113610964,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113610975,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113611024,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113611164,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113611201,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113611253,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113611423,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113611550,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113611574,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113611779,41.88,76766.51,16.4,-0.33961,0.00011,28.46388]
[1779113611752,41.88,76736.01,16.4,-0.34304,0.00011,28.55873]
[1779113611888,41.88,76736.01,16.4,-0.34304,0.00011,28.55873]
[1779113612203,41.88,76736.01,16.4,-0.34304,0.00011,28.55873]
[1779113612239,41.88,76736.01,16.4,-0.34304,0.00011,28.55873]
[1779113612325,41.88,76736.01,16.4,-0.34304,0.00011,28.55873]
[1779113612480,41.88,76687.53,16.4,-0.34853,0.00011,28.71007]
[1779113612912,41.88,76687.53,16.4,-0.34853,0.00011,28.71007]
[1779113613004,41.88,76687.53,16.4,-0.34853,0.00011,28.71007]
[1779113613305,41.88,76687.53,16.4,-0.34853,0.00011,28.71007]
[1779113613357,41.88,76687.53,16.4,-0.34853,0.00011,28.71007]
[1779113613450,41.89,76663.31,16.4,-0.3513,0.00011,28.78359]
[1779113614022,41.89,76663.31,16.4,-0.3513,0.00011,28.78359]
[1779113614729,41.88,76645.38,16.4,-0.35334,0.00011,28.837]
[1779113614895,41.88,76645.38,16.4,-0.35334,0.00011,28.837]
[1779113615261,41.88,76645.38,16.4,-0.35334,0.00011,28.837]
[1779113615782,41.88,76642.81,16.4,-0.35364,0.00011,28.84467]
[1779113616378,41.88,76642.81,16.4,-0.35364,0.00011,28.84467]
[1779113616473,41.88,76642.81,16.4,-0.35364,0.00011,28.84467]
[1779113616501,41.88,76642.81,16.4,-0.35364,0.00011,28.84467]
[1779113616585,41.88,76642.81,16.4,-0.35364,0.00011,28.84467]
[1779113616596,41.88,76642.81,16.4,-0.35364,0.00011,28.84467]
[1779113617105,41.89,76641.39,16.4,-0.3538,0.00011,28.84892]
[1779113617143,41.89,76641.39,16.4,-0.3538,0.00011,28.84892]
[1779113617176,41.89,76641.39,16.4,-0.3538,0.00011,28.84892]
[1779113617493,41.89,76636.43,16.4,-0.35437,0.00011,28.86354]
[1779113618046,41.89,76636.43,16.4,-0.35437,0.00011,28.86354]
[1779113618049,41.89,76636.43,16.4,-0.35437,0.00011,28.86354]
[1779113618734,41.89,76636.43,16.4,-0.35437,0.00011,28.86354]
[1779113618744,41.89,76636.57,16.4,-0.35436,0.00011,28.86322]
[1779113619136,41.89,76636.57,16.4,-0.35436,0.00011,28.86322]
[1779113619803,41.89,76636.57,16.4,-0.35436,0.00011,28.86322]
[1779113619837,41.89,76633.73,16.4,-0.35468,0.00011,28.87161]
[1779113619891,41.89,76633.73,16.4,-0.35468,0.00011,28.87161]
[1779113620322,41.89,76633.73,16.4,-0.35468,0.00011,28.87161]
[1779113620580,41.89,76633.73,16.4,-0.35468,0.00011,28.87161]
[1779113621369,41.89,76626.12,16.4,-0.35556,0.00011,28.89391]
[1779113622620,41.89,76631.76,16.4,-0.35491,0.00011,28.87746]
[1779113624352,41.89,76637.27,16.4,-0.35428,0.00011,28.8613]
[1779113624463,41.89,76637.27,16.4,-0.35428,0.00011,28.8613]
[1779113624496,41.89,76637.27,16.4,-0.35428,0.00011,28.8613]
[1779113624774,41.89,76637.86,16.4,-0.35421,0.00011,28.8596]
[1779113625359,41.89,76637.86,16.4,-0.35421,0.00011,28.8596]
[1779113625704,41.89,76650.54,16.4,-0.35276,0.00011,28.82207]
[1779113626757,41.89,76658.98,16.4,-0.3518,0.00011,28.79681]
[1779113626888,41.89,76658.98,16.4,-0.3518,0.00011,28.79681]
[1779113627137,41.89,76658.98,16.4,-0.3518,0.00011,28.79681]
[1779113627419,41.89,76658.98,16.4,-0.3518,0.00011,28.79681]
[1779113628366,41.89,76662.14,16.4,-0.35144,0.00011,28.78733]
[1779113629035,41.89,76664.38,16.4,-0.35118,0.00011,28.7805]
[1779113629460,41.89,76664.38,16.4,-0.35118,0.00011,28.7805]
[1779113629912,41.89,76666.25,16.4,-0.35096,0.00011,28.77473]
[1779113631876,41.88,76656.81,16.4,-0.35204,0.00011,28.80304]
[1779113632684,41.88,76656.81,16.4,-0.35204,0.00011,28.80304]
[1779113632703,41.89,76647.84,16.4,-0.35306,0.00011,28.82986]
[1779113633490,41.89,76647.84,16.4,-0.35306,0.00011,28.82986]
[1779113633812,41.89,76638.56,16.4,-0.35413,0.00011,28.85731]
[1779113638059,41.89,76633.76,16.4,-0.35468,0.00011,28.87167]
[1779113638146,41.89,76633.76,16.4,-0.35468,0.00011,28.87167]
[1779113643224,41.89,76635.73,16.4,-0.35446,0.00011,28.86607]
[1779113643744,41.89,76635.73,16.4,-0.35446,0.00011,28.86607]
[1779113643818,41.89,76635.73,16.4,-0.35446,0.00011,28.86607]
[1779113643940,41.89,76635.67,16.4,-0.35447,0.00011,28.86629]
[1779113643953,41.89,76635.67,16.4,-0.35447,0.00011,28.86629]
[1779113644027,41.89,76635.67,16.4,-0.35447,0.00011,28.86629]
[1779113645459,41.89,76624.56,16.4,-0.35575,0.00011,28.89887]
[1779113646037,41.89,76624.56,16.4,-0.35575,0.00011,28.89887]
[1779113646166,41.89,76624.56,16.4,-0.35575,0.00011,28.89887]
[1779113646176,41.89,76624.56,16.4,-0.35575,0.00011,28.89887]
[1779113646356,41.89,76624.56,16.4,-0.35575,0.00011,28.89887]
[1779113646596,41.89,76624.56,16.4,-0.35575,0.00011,28.89887]
[1779113648772,41.89,76627.66,16.4,-0.3554,0.00011,28.88989]
[1779113648783,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113649273,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113650235,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113650344,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113650378,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113650383,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113650407,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113650512,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113650623,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113650649,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113650812,41.89,76638.08,16.4,-0.3542,0.00011,28.85938]
[1779113651133,41.89,76644.08,16.4,-0.35352,0.00011,28.8417]
[1779113651328,41.89,76644.08,16.4,-0.35352,0.00011,28.8417]
[1779113652402,41.89,76644.08,16.4,-0.35352,0.00011,28.8417]
[1779113652427,41.89,76644.08,16.4,-0.35352,0.00011,28.8417]
[1779113652458,41.89,76662.54,16.4,-0.35141,0.00011,28.78673]
[1779113655424,41.89,76667.75,16.4,-0.35081,0.00011,28.771]
[1779113657447,41.89,76667.24,16.4,-0.35087,0.00011,28.77247]
[1779113658501,41.89,76663.44,16.4,-0.3513,0.00011,28.78385]
[1779113660245,41.89,76659.52,16.4,-0.35175,0.00011,28.79549]
[1779113660460,41.89,76652.18,16.4,-0.35258,0.00011,28.81735]
[1779113661037,41.89,76652.18,16.4,-0.35258,0.00011,28.81735]
[1779113661466,41.89,76652.13,16.4,-0.35259,0.00011,28.81754]
[1779113666601,41.89,76657.54,16.4,-0.35198,0.00011,28.80162]
[1779113672545,41.9,76649.37,16.4,-0.35291,0.00011,28.82334]
[1779113673454,41.9,76649.37,16.4,-0.35291,0.00011,28.82334]
[1779113677071,41.9,76640.74,16.4,-0.35391,0.00011,28.8491]
[1779113677970,41.9,76638.53,16.4,-0.35416,0.00011,28.85565]
[1779113678587,41.9,76636.41,16.4,-0.35441,0.00011,28.86193]
[1779113680821,41.9,76635.96,16.4,-0.35446,0.00011,28.86329]
[1779113682821,41.9,76644.82,16.4,-0.35345,0.00011,28.83728]
[1779113684494,41.9,76644.82,16.4,-0.35345,0.00011,28.83732]
[1779113686279,41.9,76647.27,16.4,-0.35317,0.00011,28.83019]
[1779113686371,41.9,76647.27,16.4,-0.35317,0.00011,28.83019]
[1779113687415,41.91,76648.62,16.4,-0.35302,0.00011,28.82625]
[1779113688507,41.91,76647.66,16.4,-0.35313,0.00011,28.82916]
[1779113689060,41.91,76647.66,16.4,-0.35314,0.00011,28.82922]
[1779113690672,41.91,76635.33,16.4,-0.35455,0.00011,28.86573]
[1779113691251,41.91,76635.33,16.4,-0.35455,0.00011,28.86573]
[1779113691665,41.91,76635.33,16.4,-0.35455,0.00011,28.86573]
[1779113692056,41.91,76630.23,16.4,-0.35514,0.00011,28.8807]
[1779113692767,41.91,76630.23,16.4,-0.35514,0.00011,28.8807]
[1779113694646,41.91,76638.95,16.4,-0.35414,0.00011,28.85517]
[1779113695413,41.91,76644.47,16.4,-0.35351,0.00011,28.83891]
[1779113698395,41.91,76649.89,16.4,-0.3529,0.00011,28.82302]
[1779113701600,41.91,76647.16,16.4,-0.35321,0.00011,28.83132]
[1779113701605,41.91,76647.16,16.4,-0.35321,0.00011,28.83132]
[1779113701749,41.92,76647.41,16.4,-0.35319,0.00011,28.83065]
[1779113702016,41.92,76647.41,16.4,-0.35319,0.00011,28.83065]
[1779113702022,41.92,76647.41,16.4,-0.35319,0.00011,28.83065]
[1779113703760,41.92,76647.89,16.4,-0.35313,0.00011,28.82925]
[1779113703766,41.92,76647.89,16.4,-0.35313,0.00011,28.82925]
[1779113703782,41.92,76647.89,16.4,-0.35313,0.00011,28.82925]
[1779113703879,41.92,76647.89,16.4,-0.35313,0.00011,28.82925]
[1779113703797,41.92,76646.51,16.4,-0.35329,0.00011,28.83337]
[1779113704623,41.92,76646.51,16.4,-0.35329,0.00011,28.83337]
[1779113704755,41.92,76646.51,16.4,-0.35329,0.00011,28.83337]
[1779113704851,41.92,76646.51,16.4,-0.35329,0.00011,28.83337]
[1779113704827,41.92,76643.36,16.4,-0.35366,0.00011,28.84276]
[1779113705283,41.92,76643.36,16.4,-0.35366,0.00011,28.84276]
[1779113705286,41.92,76643.36,16.4,-0.35366,0.00011,28.84276]
[1779113705488,41.92,76643.36,16.4,-0.35366,0.00011,28.84276]
[1779113707587,41.92,76646.38,16.4,-0.35331,0.00011,28.83381]
[1779113708060,41.92,76649.46,16.4,-0.35296,0.00011,28.82472]
[1779113708422,41.92,76649.46,16.4,-0.35296,0.00011,28.82472]
[1779113711823,41.92,76637.24,16.4,-0.35436,0.00011,28.86096]
[1779113714197,41.92,76640.96,16.4,-0.35394,0.00011,28.85006]
[1779113715609,41.92,76645.37,16.4,-0.35343,0.00011,28.83707]
[1779113719381,41.92,76649.61,16.4,-0.35295,0.00011,28.82439]
[1779113722124,41.92,76653.2,16.4,-0.35254,0.00011,28.81387]
[1779113722162,41.92,76653.2,16.4,-0.35254,0.00011,28.81387]
[1779113722165,41.92,76653.2,16.4,-0.35254,0.00011,28.81387]
[1779113724109,41.92,76656.78,16.4,-0.35213,0.00011,28.80312]
[1779113724138,41.92,76656.78,16.4,-0.35213,0.00011,28.80312]
[1779113724193,41.92,76656.78,16.4,-0.35213,0.00011,28.80312]
[1779113724210,41.92,76656.78,16.4,-0.35213,0.00011,28.80312]
[1779113725594,41.92,76663.59,16.4,-0.35135,0.00011,28.78265]
[1779113725640,41.92,76663.59,16.4,-0.35135,0.00011,28.78265]
[1779113725686,41.92,76663.59,16.4,-0.35135,0.00011,28.78265]
[1779113725689,41.92,76663.59,16.4,-0.35135,0.00011,28.78265]
[1779113725706,41.92,76663.59,16.4,-0.35135,0.00011,28.78265]
[1779113725744,41.92,76663.59,16.4,-0.35135,0.00011,28.78265]
[1779113725873,41.92,76663.59,16.4,-0.35135,0.00011,28.78265]
[1779113725897,41.92,76683.21,16.4,-0.34911,0.00011,28.72322]
[1779113726087,41.92,76683.21,16.4,-0.34911,0.00011,28.72322]
[1779113726891,41.92,76683.21,16.4,-0.34911,0.00011,28.72322]
[1779113726900,41.92,76693.93,16.4,-0.34789,0.00011,28.69027]
[1779113727022,41.92,76693.93,16.4,-0.34789,0.00011,28.69027]
[1779113727570,41.92,76693.93,16.4,-0.34789,0.00011,28.69027]
[1779113727629,41.91,76707.25,16.4,-0.34638,0.00011,28.64902]
[1779113728545,41.91,76707.25,16.4,-0.34638,0.00011,28.64902]
[1779113729791,41.91,76707.42,16.4,-0.34635,0.00011,28.64842]
[1779113731032,41.91,76709.26,16.4,-0.34614,0.00011,28.64266]
[1779113731078,41.91,76709.26,16.4,-0.34614,0.00011,28.64266]
[1779113731714,41.91,76709.26,16.4,-0.34614,0.00011,28.64266]
[1779113733244,41.91,76710.22,16.4,-0.34602,0.00011,28.63656]
[1779113733321,41.91,76710.22,16.4,-0.34602,0.00011,28.63656]
[1779113733323,41.91,76710.22,16.4,-0.34602,0.00011,28.63656]
[1779113733343,41.91,76710.22,16.4,-0.34602,0.00011,28.63656]
[1779113733920,41.91,76710.22,16.4,-0.34602,0.00011,28.63656]
[1779113734581,41.91,76716.28,16.4,-0.34533,0.00011,28.61761]
[1779113734616,41.91,76716.28,16.4,-0.34533,0.00011,28.61761]
[1779113734704,41.91,76716.28,16.4,-0.34533,0.00011,28.61761]
[1779113734788,41.91,76716.28,16.4,-0.34533,0.00011,28.61761]
[1779113736013,41.91,76725.3,16.4,-0.34431,0.00011,28.58924]
[1779113736038,41.91,76725.3,16.4,-0.34431,0.00011,28.58924]
[1779113736201,41.91,76725.3,16.4,-0.34431,0.00011,28.58924]
[1779113736288,41.91,76725.3,16.4,-0.34431,0.00011,28.58924]
[1779113736595,41.91,76725.3,16.4,-0.34431,0.00011,28.58924]
[1779113736788,41.91,76725.3,16.4,-0.34431,0.00011,28.58924]
[1779113738097,41.91,76724.74,16.4,-0.34437,0.00011,28.59099]
[1779113738878,41.91,76724.74,16.4,-0.34437,0.00011,28.59099]
[1779113742348,41.91,76724.91,16.4,-0.34435,0.00011,28.59045]
[1779113742521,41.91,76724.91,16.4,-0.34435,0.00011,28.59045]
[1779113743126,41.91,76729.37,16.4,-0.34385,0.00011,28.57639]
[1779113745156,41.91,76734.18,16.4,-0.3433,0.00011,28.56119]
[1779113745168,41.91,76734.18,16.4,-0.3433,0.00011,28.56119]
[1779113745249,41.91,76734.18,16.4,-0.3433,0.00011,28.56119]
[1779113750580,41.91,76741.11,16.4,-0.34252,0.00011,28.53924]
[1779113751571,41.92,76742.05,16.4,-0.34245,0.00011,28.53741]
[1779113751620,41.92,76742.05,16.4,-0.34245,0.00011,28.53741]
[1779113751622,41.92,76742.05,16.4,-0.34245,0.00011,28.53741]
[1779113751635,41.92,76742.05,16.4,-0.34245,0.00011,28.53741]
[1779113751667,41.92,76742.05,16.4,-0.34245,0.00011,28.53741]
[1779113751692,41.92,76742.05,16.4,-0.34245,0.00011,28.53741]
[1779113751692,41.92,76742.05,16.4,-0.34245,0.00011,28.53741]
[1779113751815,41.92,76742.05,16.4,-0.34245,0.00011,28.53741]
[1779113751916,41.92,76742.05,16.4,-0.34245,0.00011,28.53741]
[1779113751896,41.92,76743.57,16.4,-0.34228,0.00011,28.5326]
[1779113752481,41.92,76743.57,16.4,-0.34228,0.00011,28.5326]
[1779113752595,41.92,76743.57,16.4,-0.34228,0.00011,28.5326]
[1779113752746,41.92,76758.3,16.4,-0.34062,0.00011,28.48541]
[1779113753010,41.92,76758.3,16.4,-0.34062,0.00011,28.48541]
[1779113753036,41.92,76758.3,16.4,-0.34062,0.00011,28.48541]
[1779113753057,41.92,76758.3,16.4,-0.34062,0.00011,28.48541]
[1779113753259,41.92,76758.3,16.4,-0.34062,0.00011,28.48541]
[1779113753381,41.92,76758.3,16.4,-0.34062,0.00011,28.48541]
[1779113753589,41.92,76758.3,16.4,-0.34062,0.00011,28.48541]
[1779113753900,41.92,76758.3,16.4,-0.34062,0.00011,28.48541]
[1779113753938,41.92,76773.81,16.4,-0.33887,0.00011,28.43494]
[1779113754387,41.92,76773.81,16.4,-0.33887,0.00011,28.43494]
[1779113755050,41.92,76777.38,16.4,-0.33847,0.00011,28.4233]
[1779113756556,41.92,76775.61,16.4,-0.33866,0.00011,28.42887]
[1779113757234,41.92,76776.9,16.4,-0.33852,0.00011,28.42452]
[1779113757273,41.92,76777.01,16.4,-0.3385,0.00011,28.424]
[1779113758005,41.92,76777.01,16.4,-0.3385,0.00011,28.424]
[1779113758614,41.92,76777.01,16.4,-0.3385,0.00011,28.424]
[1779113760741,41.92,76771.33,16.4,-0.33913,0.00011,28.44234]
[1779113760773,41.91,76762.67,16.4,-0.3401,0.00011,28.47032]
[1779113761242,41.91,76762.67,16.4,-0.3401,0.00011,28.47032]
[1779113763226,41.91,76756.59,16.4,-0.34078,0.00011,28.48986]
[1779113764447,41.91,76751.6,16.4,-0.34135,0.00011,28.50589]
[1779113764847,41.91,76751.12,16.4,-0.3414,0.00011,28.50746]
[1779113766388,41.91,76750.89,16.4,-0.34143,0.00011,28.5082]
[1779113766439,41.91,76750.89,16.4,-0.34143,0.00011,28.5082]
[1779113767254,41.91,76743.95,16.4,-0.34221,0.00011,28.53046]
[1779113767744,41.91,76743.95,16.4,-0.34221,0.00011,28.53046]
[1779113768144,41.92,76740.95,16.4,-0.34255,0.00011,28.54014]
[1779113768352,41.92,76740.95,16.4,-0.34255,0.00011,28.54014]
[1779113768570,41.92,76740.95,16.4,-0.34255,0.00011,28.54014]
[1779113768909,41.92,76740.95,16.4,-0.34255,0.00011,28.54014]
[1779113770805,41.92,76739.22,16.4,-0.34275,0.00011,28.54569]
[1779113770829,41.92,76739.22,16.4,-0.34275,0.00011,28.54569]
[1779113770936,41.92,76732.05,16.4,-0.34356,0.00011,28.5685]
[1779113771149,41.92,76732.05,16.4,-0.34356,0.00011,28.5685]
[1779113771362,41.92,76732.05,16.4,-0.34356,0.00011,28.5685]
[1779113771385,41.92,76732.05,16.4,-0.34356,0.00011,28.5685]
[1779113771416,41.92,76732.05,16.4,-0.34356,0.00011,28.5685]
[1779113771473,41.92,76732.05,16.4,-0.34356,0.00011,28.5685]
[1779113771948,41.92,76732.05,16.4,-0.34356,0.00011,28.5685]
[1779113773060,41.92,76738.6,16.4,-0.34282,0.00011,28.54763]
[1779113773079,41.92,76738.6,16.4,-0.34282,0.00011,28.54763]
[1779113773265,41.91,76753.36,16.4,-0.34115,0.00011,28.50036]
[1779113774316,41.91,76753.36,16.4,-0.34115,0.00011,28.50036]
[1779113774671,41.92,76747.86,16.4,-0.34177,0.00011,28.51803]
[1779113775111,41.92,76747.86,16.4,-0.34177,0.00011,28.51803]
[1779113775487,41.92,76747.86,16.4,-0.34177,0.00011,28.51803]
[1779113776194,41.91,76747.94,16.4,-0.34176,0.00011,28.51771]
[1779113776295,41.91,76747.73,16.4,-0.34178,0.00011,28.5183]
[1779113778207,41.91,76747.36,16.4,-0.34183,0.00011,28.51954]
[1779113778606,41.91,76747.36,16.4,-0.34183,0.00011,28.51954]
[1779113778633,41.91,76747.36,16.4,-0.34183,0.00011,28.51954]
[1779113778899,41.92,76746.78,16.4,-0.34189,0.00011,28.52147]
[1779113780660,41.91,76762.53,16.4,-0.34012,0.00011,28.47076]
[1779113781482,41.91,76762.53,16.4,-0.34012,0.00011,28.47076]
[1779113781873,41.91,76762.53,16.4,-0.34012,0.00011,28.47076]
[1779113782021,41.91,76760.86,16.4,-0.3403,0.00011,28.47602]
[1779113782880,41.91,76760.86,16.4,-0.3403,0.00011,28.47602]
[1779113782913,41.91,76752.53,16.4,-0.34124,0.00011,28.50279]
[1779113783513,41.91,76752.53,16.4,-0.34124,0.00011,28.50279]
[1779113783543,41.91,76745.15,16.4,-0.34207,0.00011,28.52642]
[1779113785971,41.91,76745.15,16.4,-0.34207,0.00011,28.52651]
[1779113786025,41.91,76744.6,16.4,-0.34214,0.00011,28.52832]
[1779113786524,41.91,76744.6,16.4,-0.34214,0.00011,28.52832]
[1779113786577,41.91,76744.6,16.4,-0.34214,0.00011,28.52832]
[1779113786928,41.91,76744.6,16.4,-0.34214,0.00011,28.52832]
[1779113786593,41.91,76742.28,16.4,-0.3424,0.00011,28.53576]
[1779113787150,41.91,76742.28,16.4,-0.3424,0.00011,28.53576]
[1779113789492,41.91,76745.4,16.4,-0.34205,0.00011,28.52587]
[1779113789915,41.91,76745.4,16.4,-0.34205,0.00011,28.52587]
[1779113789951,41.91,76753.7,16.4,-0.34111,0.00011,28.49924]
[1779113792862,41.91,76750.92,16.4,-0.34141,0.00011,28.50504]
[1779113792898,41.91,76750.92,16.4,-0.34141,0.00011,28.50504]
[1779113793927,41.91,76747.61,16.4,-0.34178,0.00011,28.51558]
[1779113794731,41.91,76747.61,16.4,-0.34178,0.00011,28.51558]
[1779113794818,41.91,76747.61,16.4,-0.34178,0.00011,28.51558]
[1779113795092,41.91,76741.44,16.4,-0.34248,0.00011,28.53533]
[1779113795180,41.91,76741.44,16.4,-0.34248,0.00011,28.53533]
[1779113795220,41.91,76741.44,16.4,-0.34248,0.00011,28.53533]
[1779113795460,41.91,76741.44,16.4,-0.34248,0.00011,28.53533]
[1779113795548,41.91,76741.44,16.4,-0.34248,0.00011,28.53533]
[1779113795625,41.91,76741.44,16.4,-0.34248,0.00011,28.53533]
[1779113795738,41.91,76741.44,16.4,-0.34248,0.00011,28.53533]
[1779113795876,41.91,76741.44,16.4,-0.34248,0.00011,28.53533]
[1779113795941,41.91,76733.38,16.4,-0.34339,0.00011,28.56098]
[1779113796310,41.91,76733.38,16.4,-0.34339,0.00011,28.56098]
[1779113796372,41.91,76733.38,16.4,-0.34339,0.00011,28.56098]
[1779113796471,41.91,76723.16,16.4,-0.34455,0.00011,28.59322]
[1779113799132,41.91,76723.5,16.4,-0.34451,0.00011,28.59221]
[1779113799780,41.91,76723.5,16.4,-0.34451,0.00011,28.59221]
[1779113801018,41.91,76723.16,16.4,-0.34455,0.00011,28.59327]
[1779113804262,41.91,76725.43,16.4,-0.34429,0.00011,28.58612]
[1779113805433,41.91,76725.35,16.4,-0.3443,0.00011,28.58637]
[1779113805437,41.91,76725.35,16.4,-0.3443,0.00011,28.58637]
[1779113805515,41.91,76725.35,16.4,-0.3443,0.00011,28.58637]
[1779113806500,41.91,76720.69,16.4,-0.34483,0.00011,28.60102]
[1779113806667,41.91,76720.69,16.4,-0.34483,0.00011,28.60102]
[1779113806734,41.91,76720.69,16.4,-0.34483,0.00011,28.60102]
[1779113807577,41.91,76715.31,16.4,-0.34544,0.00011,28.61785]
[1779113810784,41.91,76723.97,16.4,-0.34446,0.00011,28.59067]
[1779113810806,41.91,76723.97,16.4,-0.34446,0.00011,28.59067]
[1779113811478,41.91,76727.79,16.4,-0.34402,0.00011,28.57863]
[1779113813756,41.91,76720.08,16.4,-0.3449,0.00011,28.60288]
[1779113814219,41.91,76714.76,16.4,-0.3455,0.00011,28.61952]
[1779113814285,41.91,76714.76,16.4,-0.3455,0.00011,28.61952]
[1779113814676,41.91,76714.76,16.4,-0.3455,0.00011,28.61952]
[1779113815293,41.91,76712.21,16.4,-0.34579,0.00011,28.62745]
[1779113816209,41.91,76712.49,16.4,-0.34575,0.00011,28.62658]
[1779113817342,41.91,76714.68,16.4,-0.34551,0.00011,28.61972]
[1779113820429,41.91,76705.5,16.4,-0.34654,0.00011,28.6482]
[1779113822647,41.91,76700.41,16.4,-0.34712,0.00011,28.66388]
[1779113822686,41.91,76700.41,16.4,-0.34712,0.00011,28.66388]
[1779113822692,41.91,76700.41,16.4,-0.34712,0.00011,28.66388]
[1779113826231,41.91,76693.22,16.4,-0.34793,0.00011,28.6858]
[1779113826432,41.91,76693.22,16.4,-0.34793,0.00011,28.6858]
[1779113826472,41.91,76693.22,16.4,-0.34793,0.00011,28.6858]
[1779113828222,41.91,76683.88,16.4,-0.34898,0.00011,28.71426]
[1779113828554,41.91,76683.88,16.4,-0.34898,0.00011,28.71426]
[1779113829624,41.91,76681.96,16.4,-0.3492,0.00011,28.72005]
[1779113829801,41.91,76681.96,16.4,-0.3492,0.00011,28.72005]
[1779113829802,41.91,76681.96,16.4,-0.3492,0.00011,28.72005]
[1779113829848,41.9,76676.49,16.4,-0.34982,0.00011,28.7365]
[1779113830249,41.9,76676.49,16.4,-0.34982,0.00011,28.7365]
[1779113831514,41.9,76676.49,16.4,-0.34982,0.00011,28.7365]
[1779113833985,41.91,76672.23,16.4,-0.3503,0.00011,28.74941]
[1779113833989,41.91,76672.23,16.4,-0.3503,0.00011,28.74941]
[1779113834025,41.9,76676.4,16.4,-0.34983,0.00011,28.73677]
[1779113834706,41.9,76676.4,16.4,-0.34983,0.00011,28.73677]
[1779113834764,41.9,76676.4,16.4,-0.34983,0.00011,28.73677]
[1779113835227,41.9,76679.25,16.4,-0.3495,0.00011,28.728]
[1779113835777,41.9,76679.25,16.4,-0.3495,0.00011,28.728]
[1779113835882,41.9,76679.25,16.4,-0.3495,0.00011,28.728]
[1779113836445,41.9,76681.02,16.4,-0.34929,0.00011,28.72251]
[1779113838533,41.9,76679.46,16.4,-0.34947,0.00011,28.72715]
[1779113839024,41.9,76679.46,16.4,-0.34947,0.00011,28.72715]
[1779113839044,41.9,76678.65,16.4,-0.34956,0.00011,28.72952]
[1779113840296,41.9,76683.68,16.4,-0.34898,0.00011,28.7141]
[1779113842547,41.9,76688.54,16.4,-0.34842,0.00011,28.69904]
[1779113844346,41.9,76691.11,16.4,-0.34812,0.00011,28.691]
[1779113845414,41.89,76687.8,16.4,-0.3485,0.00011,28.701]
[1779113845902,41.89,76687.8,16.4,-0.3485,0.00011,28.701]
[1779113847046,41.89,76689.22,16.4,-0.34833,0.00011,28.69656]
[1779113847054,41.89,76689.22,16.4,-0.34833,0.00011,28.69648]
[1779113847902,41.89,76689.22,16.4,-0.34833,0.00011,28.69648]
[1779113847935,41.89,76689.22,16.4,-0.34833,0.00011,28.69648]
[1779113848018,41.89,76689.22,16.4,-0.34833,0.00011,28.69648]
[1779113848091,41.89,76686.47,16.4,-0.34864,0.00011,28.70483]
[1779113848774,41.89,76686.47,16.4,-0.34864,0.00011,28.70483]
[1779113848961,41.89,76675.08,16.4,-0.34993,0.00011,28.73948]
[1779113849252,41.89,76675.08,16.4,-0.34993,0.00011,28.73948]
[1779113850811,41.89,76665.45,16.4,-0.35103,0.00011,28.76864]
[1779113851441,41.89,76665.45,16.4,-0.35103,0.00011,28.76864]
[1779113851541,41.89,76665.45,16.4,-0.35103,0.00011,28.76864]
[1779113851771,41.89,76665.45,16.4,-0.35103,0.00011,28.76864]
[1779113851872,41.89,76673.27,16.4,-0.35013,0.00011,28.74197]
[1779113853382,41.89,76673.27,16.4,-0.35013,0.00011,28.74195]
[1779113853587,41.89,76673.27,16.4,-0.35013,0.00011,28.74195]
[1779113853832,41.89,76677.69,16.4,-0.34962,0.00011,28.72842]
[1779113854706,41.89,76677.69,16.4,-0.34962,0.00011,28.72842]
[1779113854817,41.89,76677.69,16.4,-0.34962,0.00011,28.72842]
[1779113855578,41.89,76679.96,16.4,-0.34936,0.00011,28.72142]
[1779113855652,41.89,76679.96,16.4,-0.34936,0.00011,28.72142]
[1779113856041,41.89,76679.96,16.4,-0.34936,0.00011,28.72142]
[1779113860241,41.88,76678.42,16.4,-0.34952,0.00011,28.72563]
[1779113861466,41.88,76681.16,16.4,-0.3492,0.00011,28.71719]
[1779113861889,41.88,76677.3,16.4,-0.34964,0.00011,28.72891]
[1779113862964,41.88,76677.3,16.4,-0.34964,0.00011,28.72891]
[1779113863021,41.88,76677.3,16.4,-0.34964,0.00011,28.72891]
[1779113864083,41.88,76673.09,16.4,-0.35012,0.00011,28.7416]
[1779113864513,41.88,76673.09,16.4,-0.35012,0.00011,28.7416]
[1779113864829,41.88,76673.09,16.4,-0.35012,0.00011,28.7416]
[1779113865489,41.88,76669.1,16.4,-0.35057,0.00011,28.75363]
[1779113865719,41.88,76669.1,16.4,-0.35057,0.00011,28.75363]
[1779113865917,41.88,76669.05,16.4,-0.35058,0.00011,28.75372]
[1779113866438,41.88,76669.05,16.4,-0.35058,0.00011,28.75372]
[1779113866520,41.88,76669.05,16.4,-0.35058,0.00011,28.75372]
[1779113866590,41.88,76669.05,16.4,-0.35058,0.00011,28.75372]
[1779113867067,41.88,76669.05,16.4,-0.35058,0.00011,28.75372]
[1779113866924,41.88,76671.05,16.4,-0.35035,0.00011,28.74768]
[1779113867271,41.88,76671.05,16.4,-0.35035,0.00011,28.74768]
[1779113867292,41.88,76671.05,16.4,-0.35035,0.00011,28.74768]
[1779113867761,41.88,76671.05,16.4,-0.35035,0.00011,28.74768]
[1779113868939,41.88,76658.9,16.4,-0.35174,0.00011,28.78427]
[1779113873570,41.88,76655.9,16.4,-0.35208,0.00011,28.79317]
[1779113875511,41.88,76649.9,16.4,-0.35276,0.00011,28.81102]
[1779113875820,41.88,76649.9,16.4,-0.35276,0.00011,28.81102]
[1779113875891,41.88,76649.9,16.4,-0.35276,0.00011,28.81102]
[1779113875991,41.88,76645.02,16.4,-0.35332,0.00011,28.82548]
[1779113876524,41.88,76645.02,16.4,-0.35332,0.00011,28.82548]
[1779113876806,41.88,76645.02,16.4,-0.35332,0.00011,28.82548]
[1779113876993,41.88,76645.02,16.4,-0.35332,0.00011,28.82548]
[1779113877028,41.88,76645.02,16.4,-0.35332,0.00011,28.82548]
[1779113877029,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877261,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877334,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877395,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877460,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877499,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877552,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877656,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877828,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877861,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877891,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113877948,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113878106,41.88,76631.38,16.4,-0.35488,0.00011,28.86575]
[1779113878228,41.88,76630.2,16.4,-0.35502,0.00011,28.86921]
[1779113878238,41.88,76630.2,16.4,-0.35502,0.00011,28.86921]
[1779113878538,41.88,76630.2,16.4,-0.35502,0.00011,28.86921]
[1779113878605,41.88,76630.2,16.4,-0.35502,0.00011,28.86921]
[1779113878733,41.88,76630.2,16.4,-0.35502,0.00011,28.86921]
[1779113878901,41.88,76630.2,16.4,-0.35502,0.00011,28.86921]
[1779113879026,41.88,76605.18,16.4,-0.35789,0.00012,28.94181]
[1779113879340,41.88,76605.18,16.4,-0.35789,0.00012,28.94181]
[1779113879395,41.88,76605.18,16.4,-0.35789,0.00012,28.94181]
[1779113879479,41.88,76605.18,16.4,-0.35789,0.00012,28.94181]
[1779113879489,41.88,76605.18,16.4,-0.35789,0.00012,28.94181]
[1779113879763,41.88,76605.18,16.4,-0.35789,0.00012,28.94181]
[1779113879835,41.88,76605.18,16.4,-0.35789,0.00012,28.94181]
[1779113880049,41.88,76552.08,16.4,-0.36402,0.00012,29.09066]
[1779113880708,41.88,76552.08,16.4,-0.36402,0.00012,29.09066]
[1779113881061,41.88,76552.08,16.4,-0.36402,0.00012,29.09066]
[1779113881181,41.88,76498.15,16.4,-0.37028,0.00012,29.2347]
[1779113881667,41.88,76498.15,16.4,-0.37028,0.00012,29.2347]
[1779113881736,41.88,76498.15,16.4,-0.37028,0.00012,29.2347]
[1779113882055,41.88,76448.28,16.4,-0.37611,0.00012,29.3614]
[1779113882710,41.88,76448.28,16.4,-0.37611,0.00012,29.3614]
[1779113882811,41.88,76448.28,16.4,-0.37611,0.00012,29.3614]
[1779113883059,41.88,76423.5,16.4,-0.37901,0.00012,29.42184]
[1779113883312,41.88,76423.5,16.4,-0.37901,0.00012,29.42184]
[1779113883667,41.88,76423.5,16.4,-0.37901,0.00012,29.42184]
[1779113883726,41.88,76423.5,16.4,-0.37901,0.00012,29.42184]
[1779113884270,41.87,76409.68,16.4,-0.38062,0.00012,29.45475]
[1779113884354,41.87,76409.68,16.4,-0.38062,0.00012,29.45475]
[1779113884489,41.87,76409.68,16.4,-0.38062,0.00012,29.45475]
[1779113884623,41.87,76409.68,16.4,-0.38062,0.00012,29.45475]
[1779113885088,41.87,76409.68,16.4,-0.38062,0.00012,29.45475]
[1779113885174,41.87,76409.68,16.4,-0.38062,0.00012,29.45475]
[1779113885073,41.85,76430.05,16.4,-0.37817,0.00012,29.40442]
[1779113885375,41.85,76430.05,16.4,-0.37817,0.00012,29.40442]
[1779113885487,41.85,76430.05,16.4,-0.37817,0.00012,29.40442]
[1779113885995,41.85,76430.05,16.4,-0.37817,0.00012,29.40442]
[1779113886080,41.85,76434.2,16.4,-0.37769,0.00012,29.3943]
[1779113886482,41.85,76434.2,16.4,-0.37769,0.00012,29.3943]
[1779113886713,41.85,76434.2,16.4,-0.37769,0.00012,29.3943]
[1779113887091,41.82,76417.11,16.4,-0.37963,0.00012,29.43421]
[1779113887571,41.82,76417.11,16.4,-0.37963,0.00012,29.43421]
[1779113887628,41.82,76417.11,16.4,-0.37963,0.00012,29.43421]
[1779113887828,41.82,76417.11,16.4,-0.37963,0.00012,29.43421]
[1779113888123,41.82,76402.45,16.4,-0.38134,0.00012,29.46883]
[1779113889040,41.82,76402.45,16.4,-0.38134,0.00012,29.46883]
[1779113889061,41.82,76402.45,16.4,-0.38134,0.00012,29.46883]
[1779113889145,41.82,76402.45,16.4,-0.38134,0.00012,29.46883]
[1779113889615,41.81,76399.53,16.4,-0.38166,0.00012,29.47514]
[1779113889653,41.81,76399.53,16.4,-0.38166,0.00012,29.47514]
[1779113889749,41.81,76399.53,16.4,-0.38166,0.00012,29.47514]
[1779113889921,41.81,76399.53,16.4,-0.38166,0.00012,29.47514]
[1779113890269,41.81,76399.53,16.4,-0.38166,0.00012,29.47514]
[1779113890455,41.81,76399.53,16.4,-0.38166,0.00012,29.47514]
[1779113890816,41.81,76398.65,16.4,-0.38177,0.00012,29.47722]
[1779113890885,41.81,76398.65,16.4,-0.38177,0.00012,29.47722]
[1779113891162,41.81,76398.65,17.3,-0.38177,0.00012,29.47722]
[1779113891242,41.81,76398.65,17.3,-0.38177,0.00012,29.47722]
[1779113891175,41.81,76385.63,17.3,-0.3833,0.00012,29.5077]
[1779113891592,41.81,76385.63,17.3,-0.3833,0.00012,29.5077]
[1779113891637,41.81,76385.63,17.3,-0.3833,0.00012,29.5077]
[1779113891723,41.81,76385.63,17.3,-0.3833,0.00012,29.5077]
[1779113891739,41.81,76385.63,17.3,-0.3833,0.00012,29.5077]
[1779113892203,41.81,76385.63,17.3,-0.3833,0.00012,29.5077]
[1779113892149,41.79,76373.86,17.3,-0.38466,0.00012,29.53413]
[1779113892426,41.79,76373.86,17.3,-0.38466,0.00012,29.53413]
[1779113893195,41.79,76373.86,17.3,-0.38466,0.00012,29.53413]
[1779113893226,41.79,76373.86,17.3,-0.38466,0.00012,29.53413]
[1779113893265,41.79,76373.86,17.3,-0.38466,0.00012,29.53413]
[1779113893156,41.76,76374.66,17.3,-0.38448,0.00012,29.5304]
[1779113893448,41.76,76374.66,17.3,-0.38448,0.00012,29.5304]
[1779113893526,41.76,76374.66,17.3,-0.38448,0.00012,29.5304]
[1779113893954,41.76,76374.66,17.3,-0.38448,0.00012,29.5304]
[1779113894163,41.74,76379.02,17.3,-0.38392,0.00012,29.51926]
[1779113894321,41.74,76379.02,17.3,-0.38392,0.00012,29.51926]
[1779113894719,41.74,76379.02,17.3,-0.38392,0.00012,29.51926]
[1779113894862,41.74,76379.02,17.3,-0.38392,0.00012,29.51926]
[1779113895199,41.71,76431.37,17.3,-0.37768,0.00012,29.39302]
[1779113895555,41.71,76431.37,17.3,-0.37768,0.00012,29.39302]
[1779113895942,41.71,76431.37,17.3,-0.37768,0.00012,29.39302]
[1779113896018,41.71,76431.37,17.3,-0.37768,0.00012,29.39302]
[1779113897186,41.69,76446.72,17.3,-0.37581,0.00012,29.35347]
[1779113898067,41.69,76446.72,17.3,-0.37581,0.00012,29.35347]
[1779113898470,41.68,76450.38,17.3,-0.37537,0.00012,29.34423]
[1779113899030,41.68,76450.38,17.3,-0.37537,0.00012,29.34423]
[1779113899204,41.68,76450.7,17.3,-0.37533,0.00012,29.34335]
[1779113899416,41.68,76450.7,17.3,-0.37533,0.00012,29.34335]
[1779113899693,41.68,76450.7,17.3,-0.37533,0.00012,29.34335]
[1779113899848,41.68,76450.7,17.3,-0.37533,0.00012,29.34335]
[1779113900196,41.68,76450.7,17.3,-0.37533,0.00012,29.34335]
[1779113900211,41.68,76451.99,17.3,-0.37518,0.00012,29.34012]
[1779113900693,41.68,76451.99,17.3,-0.37518,0.00012,29.34012]
[1779113900943,41.68,76451.99,17.3,-0.37518,0.00012,29.34012]
[1779113901223,41.68,76462.18,17.3,-0.37398,0.00012,29.31432]
[1779113902511,41.68,76460.94,17.3,-0.37412,0.00012,29.31741]
[1779113902840,41.68,76460.94,17.3,-0.37412,0.00012,29.31741]
[1779113903110,41.68,76460.94,17.3,-0.37412,0.00012,29.31741]
[1779113903276,41.68,76450.86,17.3,-0.37531,0.00012,29.34276]
[1779113903337,41.68,76450.86,17.3,-0.37531,0.00012,29.34276]
[1779113903532,41.68,76450.86,17.3,-0.37531,0.00012,29.34276]
[1779113903577,41.68,76450.86,17.3,-0.37531,0.00012,29.34276]
[1779113903770,41.68,76450.86,17.3,-0.37531,0.00012,29.34276]
[1779113904858,41.68,76451.95,17.3,-0.37518,0.00012,29.33996]
[1779113905182,41.68,76451.95,17.3,-0.37518,0.00012,29.33996]
[1779113906264,41.68,76446.21,17.3,-0.37585,0.00012,29.35426]
[1779113906275,41.68,76457.72,17.3,-0.37449,0.00012,29.32527]
[1779113906291,41.68,76457.72,17.3,-0.37449,0.00012,29.32527]
[1779113907282,41.67,76482.25,17.3,-0.37161,0.00012,29.26245]
[1779113907409,41.67,76482.25,17.3,-0.37161,0.00012,29.26245]
[1779113907784,41.67,76482.25,17.3,-0.37161,0.00012,29.26245]
[1779113908289,41.67,76485.35,17.3,-0.37124,0.00012,29.25439]
[1779113908809,41.67,76485.35,17.3,-0.37124,0.00012,29.25439]
[1779113908963,41.67,76485.35,17.3,-0.37124,0.00012,29.25439]
[1779113909224,41.67,76485.35,17.3,-0.37124,0.00012,29.25439]
[1779113909381,41.67,76486.81,17.3,-0.37107,0.00012,29.25057]
[1779113909388,41.67,76486.81,17.3,-0.37107,0.00012,29.25057]
[1779113909904,41.67,76486.81,17.3,-0.37107,0.00012,29.25057]
[1779113910441,41.67,76485.01,17.3,-0.37128,0.00012,29.25523]
[1779113911237,41.67,76485.01,17.3,-0.37128,0.00012,29.25523]
[1779113911251,41.67,76485.01,17.3,-0.37128,0.00012,29.25523]
[1779113913467,41.67,76485.75,17.3,-0.37118,0.00012,29.25027]
[1779113913472,41.67,76485.75,17.3,-0.37118,0.00012,29.25027]
[1779113913598,41.67,76492.01,17.3,-0.37045,0.00012,29.23393]
[1779113914846,41.67,76492.01,17.3,-0.37045,0.00012,29.23393]
[1779113915480,41.67,76499.14,17.3,-0.36961,0.00012,29.21518]
[1779113915497,41.67,76499.14,17.3,-0.36961,0.00012,29.21518]
[1779113915509,41.67,76499.14,17.3,-0.36961,0.00012,29.21518]
[1779113915554,41.67,76499.14,17.3,-0.36961,0.00012,29.21518]
[1779113915702,41.67,76499.5,17.3,-0.36957,0.00012,29.21423]
[1779113917013,41.67,76499.5,17.3,-0.36957,0.00012,29.21423]
[1779113917033,41.67,76499.5,17.3,-0.36957,0.00012,29.21423]
[1779113917091,41.67,76499.5,17.3,-0.36957,0.00012,29.21423]
[1779113917233,41.67,76482.2,17.3,-0.3716,0.00012,29.25942]
[1779113917441,41.67,76482.2,17.3,-0.3716,0.00012,29.25942]
[1779113917446,41.67,76482.2,17.3,-0.3716,0.00012,29.25942]
[1779113917529,41.67,76482.2,17.3,-0.3716,0.00012,29.25942]
[1779113918427,41.67,76480.3,17.3,-0.37182,0.00012,29.26431]
[1779113918498,41.67,76480.3,17.3,-0.37182,0.00012,29.26431]
[1779113919428,41.67,76487.02,17.3,-0.37103,0.00012,29.24685]
[1779113919918,41.67,76487.02,17.3,-0.37103,0.00012,29.24685]
[1779113919946,41.67,76487.02,17.3,-0.37103,0.00012,29.24685]
[1779113919999,41.67,76487.02,17.3,-0.37103,0.00012,29.24685]
[1779113920016,41.67,76487.02,17.3,-0.37103,0.00012,29.24685]
[1779113921224,41.67,76478.67,17.3,-0.37201,0.00012,29.26845]
[1779113921685,41.67,76478.67,17.3,-0.37201,0.00012,29.26845]
[1779113921742,41.67,76478.67,17.3,-0.37201,0.00012,29.26845]
[1779113922519,41.67,76477.59,17.3,-0.37213,0.00012,29.27121]
[1779113922623,41.67,76477.59,17.3,-0.37213,0.00012,29.27121]
[1779113922625,41.67,76477.59,17.3,-0.37213,0.00012,29.27121]
[1779113924276,41.67,76483.86,17.3,-0.3714,0.00012,29.25496]
[1779113924302,41.67,76483.86,17.3,-0.3714,0.00012,29.25496]
[1779113924305,41.67,76483.86,17.3,-0.3714,0.00012,29.25496]
[1779113924780,41.67,76482.1,17.3,-0.3716,0.00012,29.25949]
[1779113925408,41.67,76486.89,17.3,-0.37104,0.00012,29.24704]
[1779113925807,41.67,76486.89,17.3,-0.37104,0.00012,29.24704]
[1779113925866,41.67,76486.89,17.3,-0.37104,0.00012,29.24704]
[1779113925867,41.67,76486.89,17.3,-0.37104,0.00012,29.24704]
[1779113927702,41.67,76486.04,17.3,-0.37114,0.00012,29.24921]
[1779113927741,41.67,76486.04,17.3,-0.37114,0.00012,29.24921]
[1779113927744,41.67,76486.04,17.3,-0.37114,0.00012,29.24921]
[1779113928020,41.67,76486.04,17.3,-0.37114,0.00012,29.24921]
[1779113928225,41.67,76486.04,17.3,-0.37114,0.00012,29.24921]
[1779113928235,41.67,76486.04,17.3,-0.37114,0.00012,29.24921]
[1779113928240,41.67,76486.04,17.3,-0.37114,0.00012,29.24921]
[1779113929112,41.67,76489.51,17.3,-0.37073,0.00012,29.24019]
[1779113929180,41.67,76498.82,17.3,-0.36964,0.00012,29.2158]
[1779113929493,41.67,76498.82,17.3,-0.36964,0.00012,29.2158]
[1779113935478,41.67,76504.79,17.3,-0.36894,0.00012,29.19992]
[1779113936430,41.67,76504.79,17.3,-0.36894,0.00012,29.19992]
[1779113936549,41.67,76504.79,17.3,-0.36894,0.00012,29.19992]
[1779113936694,41.67,76504.79,17.3,-0.36894,0.00012,29.19992]
[1779113937117,41.67,76504.79,17.3,-0.36894,0.00012,29.19992]
[1779113937655,41.67,76489.32,17.3,-0.37075,0.00012,29.24055]
[1779113938923,41.67,76489.32,17.3,-0.37075,0.00012,29.24055]
[1779113938991,41.67,76489.32,17.3,-0.37075,0.00012,29.24055]
[1779113939327,41.67,76482.74,17.3,-0.37152,0.00012,29.25766]
[1779113939436,41.67,76482.74,17.3,-0.37152,0.00012,29.25766]
[1779113940223,41.67,76471.31,17.3,-0.37286,0.00012,29.28711]
[1779113942125,41.67,76471.31,17.3,-0.37286,0.00012,29.28711]
[1779113942225,41.67,76471.31,17.3,-0.37286,0.00012,29.28711]
[1779113942243,41.67,76457.71,17.3,-0.37446,0.00012,29.32166]
[1779113943293,41.66,76469.76,17.3,-0.37301,0.00012,29.29035]
[1779113943366,41.66,76469.76,17.3,-0.37301,0.00012,29.29035]
[1779113946029,41.65,76466.53,17.3,-0.37339,0.00012,29.29852]
[1779113946088,41.65,76457.15,17.3,-0.37449,0.00012,29.32231]
[1779113946995,41.65,76457.15,17.3,-0.37449,0.00012,29.32231]
[1779113948115,41.65,76453.81,17.3,-0.37488,0.00012,29.3307]
[1779113948150,41.65,76453.81,17.3,-0.37488,0.00012,29.3307]
[1779113948227,41.65,76453.81,17.3,-0.37488,0.00012,29.3307]
[1779113948322,41.65,76449.19,17.3,-0.37542,0.00012,29.34225]
[1779113948345,41.65,76449.19,17.3,-0.37542,0.00012,29.34225]
[1779113949246,41.65,76449.19,17.3,-0.37542,0.00012,29.34225]
[1779113949267,41.65,76437.03,17.3,-0.37686,0.00012,29.3726]
[1779113949860,41.65,76437.03,17.3,-0.37686,0.00012,29.3726]
[1779113951314,41.65,76429.45,17.3,-0.37775,0.00012,29.39134]
[1779113951720,41.65,76429.45,17.3,-0.37775,0.00012,29.39134]
[1779113952324,41.65,76418.54,17.3,-0.37904,0.00012,29.41802]
[1779113952608,41.65,76418.54,17.3,-0.37904,0.00012,29.41802]
[1779113953879,41.65,76418.54,17.3,-0.37904,0.00012,29.41802]
[1779113954779,41.65,76412.4,17.3,-0.37977,0.00012,29.43288]
[1779113954848,41.65,76422.26,17.3,-0.3786,0.00012,29.40896]
[1779113956636,41.65,76414.1,17.3,-0.37957,0.00012,29.42881]
[1779113961105,41.65,76413.73,17.3,-0.37961,0.00012,29.42974]
[1779113961250,41.65,76413.73,17.3,-0.37961,0.00012,29.42974]
[1779113961326,41.65,76413.73,17.3,-0.37961,0.00012,29.42974]
[1779113961609,41.65,76413.35,17.3,-0.37966,0.00012,29.43068]
[1779113962878,41.66,76412.44,17.3,-0.37977,0.00012,29.43289]
[1779113962952,41.66,76412.44,17.3,-0.37977,0.00012,29.43289]
[1779113962966,41.66,76420.0,17.3,-0.37887,0.00012,29.41459]
[1779113963524,41.66,76420.0,17.3,-0.37887,0.00012,29.41459]
[1779113965692,41.66,76417.97,17.3,-0.37912,0.00012,29.41956]
[1779113965878,41.66,76417.97,17.3,-0.37912,0.00012,29.41956]
[1779113966290,41.66,76417.97,17.3,-0.37912,0.00012,29.41956]
[1779113966893,41.66,76423.19,17.3,-0.3785,0.00012,29.40688]
[1779113967977,41.66,76430.26,17.3,-0.37767,0.00012,29.38959]
[1779113968043,41.66,76430.26,17.3,-0.37767,0.00012,29.38959]
[1779113969297,41.66,76430.05,17.3,-0.37769,0.00012,29.39014]
[1779113969510,41.66,76434.25,17.3,-0.3772,0.00012,29.37977]
[1779113969547,41.66,76434.25,17.3,-0.3772,0.00012,29.37977]
[1779113969648,41.66,76434.25,17.3,-0.3772,0.00012,29.37977]
[1779113969744,41.66,76434.25,17.3,-0.3772,0.00012,29.37977]
[1779113970060,41.66,76434.25,17.3,-0.3772,0.00012,29.37977]
[1779113970091,41.66,76449.9,17.3,-0.37535,0.00012,29.34079]
[1779113970826,41.66,76449.9,17.3,-0.37535,0.00012,29.34079]
[1779113970843,41.65,76457.82,17.3,-0.37442,0.00012,29.32074]
[1779113971567,41.65,76457.82,17.3,-0.37442,0.00012,29.32074]
[1779113972109,41.65,76468.23,17.3,-0.37318,0.00012,29.29122]
[1779113972468,41.65,76468.23,17.3,-0.37318,0.00012,29.29122]
[1779113972478,41.65,76468.23,17.3,-0.37318,0.00012,29.29122]
[1779113973461,41.66,76472.85,17.3,-0.37264,0.00012,29.27947]
[1779113973467,41.66,76472.85,17.3,-0.37264,0.00012,29.27947]
[1779113973469,41.66,76472.85,17.3,-0.37264,0.00012,29.27947]
[1779113973546,41.66,76472.85,17.3,-0.37264,0.00012,29.27947]
[1779113973683,41.66,76472.85,17.3,-0.37264,0.00012,29.27947]
[1779113973697,41.66,76472.85,17.3,-0.37264,0.00012,29.27947]
[1779113974918,41.65,76480.42,17.3,-0.37175,0.00012,29.25991]
[1779113974927,41.65,76480.42,17.3,-0.37175,0.00012,29.25991]
[1779113975171,41.65,76480.42,17.3,-0.37175,0.00012,29.25991]
[1779113975178,41.65,76480.42,17.3,-0.37175,0.00012,29.25991]
[1779113975779,41.66,76484.56,17.3,-0.37127,0.00012,29.24923]
[1779113975851,41.66,76484.56,17.3,-0.37127,0.00012,29.24923]
[1779113975855,41.66,76484.56,17.3,-0.37127,0.00012,29.24923]
[1779113978306,41.66,76481.82,17.3,-0.37159,0.00012,29.25635]
[1779113978287,41.66,76492.19,17.3,-0.37037,0.00012,29.22937]
[1779113978426,41.66,76492.19,17.3,-0.37037,0.00012,29.22937]
[1779113978566,41.66,76492.19,17.3,-0.37037,0.00012,29.22937]
[1779113978574,41.66,76492.19,17.3,-0.37037,0.00012,29.22937]
[1779113980080,41.66,76492.19,17.3,-0.37037,0.00012,29.22938]
[1779113980102,41.66,76482.64,17.3,-0.37149,0.00012,29.25426]
[1779113982546,41.66,76482.57,17.3,-0.3715,0.00012,29.25441]
[1779113982554,41.66,76482.57,17.3,-0.3715,0.00012,29.25441]
[1779113983500,41.66,76485.09,17.3,-0.3712,0.00012,29.24783]
[1779113983611,41.66,76485.09,17.3,-0.3712,0.00012,29.24783]
[1779113983940,41.66,76485.09,17.3,-0.3712,0.00012,29.24783]
[1779113984826,41.66,76491.27,17.3,-0.37048,0.00012,29.23175]
[1779113984861,41.66,76491.27,17.3,-0.37048,0.00012,29.23175]
[1779113984890,41.66,76491.27,17.3,-0.37048,0.00012,29.23175]
[1779113985079,41.66,76491.27,17.3,-0.37048,0.00012,29.23175]
[1779113985561,41.66,76497.09,17.3,-0.3698,0.00012,29.21651]
[1779113986921,41.66,76502.78,17.3,-0.36913,0.00012,29.20151]
[1779113986933,41.66,76502.78,17.3,-0.36913,0.00012,29.20151]
[1779113987191,41.66,76502.78,17.3,-0.36913,0.00012,29.20151]
[1779113987272,41.66,76502.78,17.3,-0.36913,0.00012,29.20151]
[1779113987314,41.66,76502.78,17.3,-0.36913,0.00012,29.20151]
[1779113987330,41.66,76504.46,17.3,-0.36894,0.00012,29.19708]
[1779113987665,41.66,76504.46,17.3,-0.36894,0.00012,29.19708]
[1779113988261,41.66,76504.46,17.3,-0.36894,0.00012,29.19708]
[1779113988275,41.66,76513.76,17.3,-0.36785,0.00012,29.17226]
[1779113990278,41.65,76516.61,17.3,-0.36751,0.00012,29.16461]
[1779113990310,41.65,76508.53,17.3,-0.36846,0.00012,29.18617]
[1779113991512,41.65,76508.53,17.3,-0.36846,0.00012,29.18612]
[1779113991888,41.65,76518.79,17.3,-0.36725,0.00012,29.15863]
[1779113992823,41.65,76518.79,17.3,-0.36725,0.00012,29.15863]
[1779113992882,41.65,76518.79,17.3,-0.36725,0.00012,29.15863]
[1779113993006,41.65,76518.79,17.3,-0.36725,0.00012,29.15863]
[1779113993299,41.65,76518.79,17.3,-0.36725,0.00012,29.15863]
[1779113993386,41.65,76526.9,17.3,-0.36631,0.00012,29.13672]
[1779113993888,41.65,76526.9,17.3,-0.36631,0.00012,29.13672]
[1779113993896,41.65,76526.9,17.3,-0.36631,0.00012,29.13672]
[1779113994011,41.65,76538.88,17.3,-0.36491,0.00012,29.10418]
[1779113995161,41.65,76538.88,17.3,-0.36491,0.00012,29.10418]
[1779113996203,41.65,76550.16,17.3,-0.36359,0.00012,29.07308]
[1779113996633,41.65,76550.16,17.3,-0.36359,0.00012,29.07308]
[1779113997229,41.65,76550.16,17.3,-0.36359,0.00012,29.07308]
[1779113997236,41.65,76550.16,17.3,-0.36359,0.00012,29.07308]
[1779113997722,41.65,76554.18,17.3,-0.36313,0.00012,29.062]
[1779113999219,41.65,76554.18,17.3,-0.36313,0.00012,29.06202]
[1779113999512,41.65,76554.59,17.3,-0.36308,0.00012,29.0609]
[1779114001124,41.65,76554.59,17.3,-0.36308,0.00012,29.0609]
[1779114001135,41.65,76554.59,17.3,-0.36308,0.00012,29.0609]
[1779114001165,41.65,76554.59,17.3,-0.36308,0.00012,29.0609]
[1779114001222,41.65,76554.59,17.3,-0.36308,0.00012,29.0609]
[1779114001275,41.65,76563.31,17.3,-0.36207,0.00012,29.03662]
[1779114001865,41.65,76563.31,17.3,-0.36207,0.00012,29.03662]
[1779114001871,41.65,76563.31,17.3,-0.36207,0.00012,29.03662]
[1779114001988,41.65,76571.72,17.3,-0.36109,0.00012,29.01299]
[1779114002968,41.65,76571.72,17.3,-0.36109,0.00012,29.01299]
[1779114003238,41.65,76571.72,17.3,-0.36109,0.00012,29.01299]
[1779114003296,41.65,76580.08,17.3,-0.36012,0.00012,28.98932]
[1779114003415,41.65,76580.08,17.3,-0.36012,0.00012,28.98932]
[1779114005278,41.65,76580.08,17.3,-0.36012,0.00012,28.98927]
[1779114005281,41.65,76580.08,17.3,-0.36012,0.00012,28.98927]
[1779114005323,41.65,76580.08,17.3,-0.36012,0.00012,28.98927]
[1779114005389,41.65,76580.08,17.3,-0.36012,0.00012,28.98927]
[1779114005386,41.65,76599.32,17.3,-0.35789,0.00012,28.93417]
[1779114006157,41.65,76599.32,17.3,-0.35789,0.00012,28.93417]
[1779114006162,41.65,76599.32,17.3,-0.35789,0.00012,28.93417]
[1779114006268,41.65,76599.32,17.3,-0.35789,0.00012,28.93417]
[1779114006990,41.65,76598.96,17.3,-0.35793,0.00012,28.93521]
[1779114007042,41.65,76598.96,17.3,-0.35793,0.00012,28.93521]
[1779114007085,41.65,76598.96,17.3,-0.35793,0.00012,28.93521]
[1779114007225,41.65,76598.96,17.3,-0.35793,0.00012,28.93521]
[1779114007387,41.65,76599.06,17.3,-0.35792,0.00012,28.93493]
[1779114009159,41.65,76599.06,17.3,-0.35792,0.00012,28.93489]
[1779114009199,41.65,76615.86,17.3,-0.35598,0.00012,28.88603]
[1779114010082,41.65,76606.7,17.3,-0.35704,0.00012,28.91276]
[1779114011971,41.65,76606.7,17.3,-0.35704,0.00012,28.91278]
[1779114012849,41.65,76608.1,17.3,-0.35688,0.00012,28.90872]
[1779114012937,41.65,76608.1,17.3,-0.35688,0.00012,28.90872]
[1779114017067,41.65,76591.19,17.3,-0.35883,0.00012,28.95754]
[1779114020023,41.65,76590.47,17.3,-0.35891,0.00012,28.95954]
[1779114020066,41.65,76590.47,17.3,-0.35891,0.00012,28.95954]
[1779114020123,41.65,76590.47,17.3,-0.35891,0.00012,28.95954]
[1779114020222,41.65,76587.65,17.3,-0.35924,0.00012,28.96758]
[1779114020789,41.65,76587.65,17.3,-0.35924,0.00012,28.96758]
[1779114020793,41.65,76587.65,17.3,-0.35924,0.00012,28.96758]
[1779114020839,41.65,76587.65,17.3,-0.35924,0.00012,28.96758]
[1779114021491,41.65,76586.75,17.3,-0.35934,0.00012,28.97014]
[1779114021496,41.65,76586.75,17.3,-0.35934,0.00012,28.97014]
[1779114022103,41.65,76570.83,17.3,-0.36119,0.00012,29.01527]
[1779114023074,41.65,76570.83,17.3,-0.36119,0.00012,29.01527]
[1779114023147,41.65,76558.84,17.3,-0.36258,0.00012,29.0488]
[1779114023861,41.65,76558.84,17.3,-0.36258,0.00012,29.0488]
[1779114024077,41.65,76558.84,17.3,-0.36258,0.00012,29.0488]
[1779114024089,41.65,76558.84,17.3,-0.36258,0.00012,29.0488]
[1779114024285,41.65,76558.84,17.3,-0.36258,0.00012,29.0488]
[1779114024300,41.65,76550.97,17.3,-0.36349,0.00012,29.07064]
[1779114025832,41.65,76550.78,17.3,-0.36351,0.00012,29.0711]
[1779114026134,41.65,76541.37,17.3,-0.3646,0.00012,29.09693]
[1779114026488,41.65,76541.37,17.3,-0.3646,0.00012,29.09693]
[1779114027185,41.65,76541.37,17.3,-0.3646,0.00012,29.09693]
[1779114029155,41.63,76532.41,17.3,-0.3656,0.00012,29.1202]
[1779114029986,41.63,76532.41,17.3,-0.3656,0.00012,29.1202]
[1779114032639,41.63,76540.48,17.3,-0.36464,0.00012,29.09483]
[1779114032876,41.63,76540.48,17.3,-0.36464,0.00012,29.09483]
[1779114035197,41.62,76528.79,17.3,-0.36599,0.00012,29.12644]
[1779114035562,41.62,76528.79,17.3,-0.36599,0.00012,29.12644]
[1779114035607,41.62,76528.79,17.3,-0.36599,0.00012,29.12644]
[1779114037658,41.62,76530.39,17.3,-0.3658,0.00012,29.12185]
[1779114037701,41.62,76530.39,17.3,-0.3658,0.00012,29.12185]
[1779114037702,41.62,76530.39,17.3,-0.3658,0.00012,29.12185]
[1779114037728,41.62,76530.39,17.3,-0.3658,0.00012,29.12185]
[1779114037793,41.62,76530.39,17.3,-0.3658,0.00012,29.12185]
[1779114037878,41.62,76530.39,17.3,-0.3658,0.00012,29.12185]
[1779114037920,41.62,76530.39,17.3,-0.3658,0.00012,29.12185]
[1779114038117,41.62,76530.39,17.3,-0.3658,0.00012,29.12185]
[1779114038201,41.62,76530.39,17.3,-0.3658,0.00012,29.12185]
[1779114038364,41.62,76581.67,17.3,-0.35982,0.00012,28.97897]
[1779114038645,41.62,76581.67,17.3,-0.35982,0.00012,28.97897]
[1779114038719,41.62,76581.67,17.3,-0.35982,0.00012,28.97897]
[1779114038935,41.62,76581.67,17.3,-0.35982,0.00012,28.97897]
[1779114038980,41.62,76581.67,17.3,-0.35982,0.00012,28.97897]
[1779114039464,41.62,76581.67,17.3,-0.35982,0.00012,28.97897]
[1779114039415,41.62,76673.78,17.3,-0.3492,0.00011,28.70632]
[1779114039510,41.62,76673.78,17.3,-0.3492,0.00011,28.70632]
[1779114040275,41.62,76673.78,17.3,-0.3492,0.00011,28.70632]
[1779114040449,41.62,76673.78,17.3,-0.3492,0.00011,28.70632]
[1779114040327,41.55,76687.86,17.3,-0.34737,0.00011,28.65618]
[1779114040567,41.55,76687.86,17.3,-0.34737,0.00011,28.65618]
[1779114040628,41.55,76687.86,17.3,-0.34737,0.00011,28.65618]
[1779114041228,41.55,76687.86,17.3,-0.34737,0.00011,28.65618]
[1779114041318,41.55,76692.0,17.3,-0.34689,0.00011,28.64321]
[1779114041947,41.55,76692.0,17.3,-0.34689,0.00011,28.64321]
[1779114042597,41.55,76688.61,17.3,-0.34728,0.00011,28.65378]
[1779114044953,41.55,76681.65,17.3,-0.34808,0.00011,28.6754]
[1779114045129,41.55,76681.65,17.3,-0.34808,0.00011,28.6754]
[1779114045714,41.55,76680.79,17.3,-0.34818,0.00011,28.67804]
[1779114046076,41.55,76680.79,17.3,-0.34818,0.00011,28.67804]
[1779114046604,41.55,76684.9,17.3,-0.3477,0.00011,28.66525]
[1779114047603,41.54,76692.08,17.3,-0.34687,0.00011,28.64267]
[1779114047794,41.54,76692.08,17.3,-0.34687,0.00011,28.64267]
[1779114048341,41.54,76692.08,17.3,-0.34687,0.00011,28.64267]
[1779114048596,41.54,76686.02,17.3,-0.34757,0.00011,28.66154]
[1779114048838,41.54,76686.02,17.3,-0.34757,0.00011,28.66154]
[1779114050352,41.54,76685.93,17.3,-0.34758,0.00011,28.66183]
[1779114051533,41.54,76689.41,17.3,-0.34718,0.00011,28.65096]
[1779114052214,41.54,76689.41,17.3,-0.34718,0.00011,28.65096]
[1779114052789,41.54,76689.66,17.3,-0.34715,0.00011,28.65008]
[1779114055219,41.54,76684.61,17.3,-0.34772,0.00011,28.66572]
[1779114055294,41.54,76684.61,17.3,-0.34772,0.00011,28.66572]
[1779114055306,41.54,76684.61,17.3,-0.34772,0.00011,28.66572]
[1779114055459,41.54,76684.61,17.3,-0.34772,0.00011,28.66572]
[1779114055403,41.54,76674.83,17.3,-0.34884,0.00011,28.69597]
[1779114055487,41.54,76674.83,17.3,-0.34884,0.00011,28.69597]
[1779114055607,41.54,76674.83,17.3,-0.34884,0.00011,28.69597]
[1779114055816,41.54,76674.83,17.3,-0.34884,0.00011,28.69597]
[1779114056498,41.54,76674.39,17.3,-0.34888,0.00011,28.69703]
[1779114056696,41.54,76674.39,17.3,-0.34888,0.00011,28.69703]
[1779114056873,41.54,76674.39,17.3,-0.34888,0.00011,28.69703]
[1779114056934,41.54,76674.39,17.3,-0.34888,0.00011,28.69703]
[1779114057160,41.54,76674.39,17.3,-0.34888,0.00011,28.69703]
[1779114057336,41.54,76674.39,17.3,-0.34888,0.00011,28.69703]
[1779114057417,41.54,76665.21,17.3,-0.34994,0.00011,28.7252]
[1779114058183,41.54,76665.21,17.3,-0.34994,0.00011,28.7252]
[1779114058788,41.54,76665.46,17.3,-0.34991,0.00011,28.72437]
[1779114058806,41.54,76665.46,17.3,-0.34991,0.00011,28.72437]
[1779114059929,41.54,76673.27,17.3,-0.34901,0.00011,28.70031]
[1779114060283,41.54,76673.27,17.3,-0.34901,0.00011,28.70031]
[1779114061462,41.53,76666.95,17.3,-0.34973,0.00011,28.7197]
[1779114062344,41.53,76663.72,17.3,-0.3501,0.00011,28.72953]
[1779114062374,41.53,76663.72,17.3,-0.3501,0.00011,28.72953]
[1779114062895,41.53,76662.57,17.3,-0.35021,0.00012,28.7324]
[1779114062905,41.53,76662.57,17.3,-0.35021,0.00012,28.7324]
[1779114063145,41.53,76662.57,17.3,-0.35021,0.00012,28.7324]
[1779114063199,41.53,76662.57,17.3,-0.35021,0.00012,28.7324]
[1779114063210,41.53,76662.57,17.3,-0.35021,0.00012,28.7324]
[1779114063281,41.53,76662.57,17.3,-0.35021,0.00012,28.7324]
[1779114063477,41.53,76682.07,17.3,-0.34797,0.00011,28.67224]
[1779114063655,41.53,76682.07,17.3,-0.34797,0.00011,28.67224]
[1779114063976,41.53,76682.07,17.3,-0.34797,0.00011,28.67224]
[1779114064640,41.52,76682.0,17.3,-0.34795,0.00011,28.67161]
[1779114064757,41.52,76682.0,17.3,-0.34795,0.00011,28.67161]
[1779114065100,41.52,76682.0,17.3,-0.34795,0.00011,28.67161]
[1779114067055,41.51,76685.49,17.3,-0.34754,0.00011,28.66049]
[1779114069080,41.51,76690.11,17.3,-0.347,0.00011,28.64576]
[1779114069249,41.51,76690.11,17.3,-0.347,0.00011,28.64576]
[1779114070484,41.51,76699.86,17.3,-0.34587,0.00011,28.61477]
[1779114072224,41.51,76703.43,17.3,-0.34546,0.00011,28.60354]
[1779114072877,41.51,76706.51,17.3,-0.34511,0.00011,28.59392]
[1779114073084,41.51,76706.51,17.3,-0.34511,0.00011,28.59392]
[1779114073524,41.51,76713.89,17.3,-0.34427,0.00011,28.5705]
[1779114073949,41.51,76713.89,17.3,-0.34427,0.00011,28.5705]
[1779114075317,41.51,76707.41,17.3,-0.34501,0.00011,28.59097]
[1779114075372,41.51,76698.28,17.3,-0.34606,0.00011,28.61998]
[1779114076332,41.51,76698.28,17.3,-0.34606,0.00011,28.61998]
[1779114077471,41.51,76701.74,17.3,-0.34567,0.00011,28.60945]
[1779114077851,41.51,76701.74,17.3,-0.34567,0.00011,28.60945]
[1779114077933,41.51,76701.74,17.3,-0.34567,0.00011,28.60945]
[1779114078094,41.51,76701.74,17.3,-0.34567,0.00011,28.60945]
[1779114078452,41.51,76701.74,17.3,-0.34567,0.00011,28.60945]
[1779114078175,41.51,76714.51,17.3,-0.34422,0.00011,28.56911]
[1779114078870,41.51,76714.51,17.3,-0.34422,0.00011,28.56911]
[1779114079129,41.51,76714.51,17.3,-0.34422,0.00011,28.56911]
[1779114079223,41.51,76714.51,17.3,-0.34422,0.00011,28.56911]
[1779114079294,41.52,76694.15,17.3,-0.34655,0.00011,28.6335]
[1779114079695,41.52,76694.15,17.3,-0.34655,0.00011,28.6335]
[1779114081126,41.52,76692.32,17.3,-0.34677,0.00011,28.63953]
[1779114082154,41.52,76689.83,17.3,-0.34707,0.00011,28.64767]
[1779114082428,41.52,76689.83,17.3,-0.34707,0.00011,28.64767]
[1779114084110,41.52,76683.13,17.3,-0.34782,0.00011,28.66824]
[1779114085743,41.51,76678.85,17.3,-0.3483,0.00011,28.681]
[1779114085860,41.51,76678.85,17.3,-0.3483,0.00011,28.681]
[1779114087624,41.51,76689.27,17.3,-0.3471,0.00011,28.64849]
[1779114088859,41.51,76689.27,17.3,-0.3471,0.00011,28.64849]
[1779114091924,41.51,76683.91,17.3,-0.34768,0.00011,28.66163]
[1779114092152,41.51,76683.91,17.3,-0.34768,0.00011,28.66163]
[1779114095293,41.51,76677.31,17.3,-0.34844,0.00011,28.68206]
[1779114095298,41.51,76677.31,17.3,-0.34844,0.00011,28.68206]
[1779114097381,41.5,76675.44,17.3,-0.34865,0.00011,28.68776]
[1779114097459,41.5,76675.44,17.3,-0.34865,0.00011,28.68776]
[1779114102370,41.5,76681.32,17.3,-0.34797,0.00011,28.6693]
[1779114102430,41.5,76681.32,17.3,-0.34797,0.00011,28.6693]
[1779114103653,41.5,76680.93,17.3,-0.34801,0.00011,28.67043]
[1779114103976,41.5,76689.64,17.3,-0.34701,0.00011,28.64324]
[1779114106152,41.5,76689.32,17.3,-0.34705,0.00011,28.6442]
[1779114107330,41.5,76687.71,17.3,-0.34723,0.00011,28.64921]
[1779114107987,41.5,76688.9,17.3,-0.34709,0.00011,28.64529]
[1779114108106,41.5,76688.9,17.3,-0.34709,0.00011,28.64529]
[1779114108133,41.5,76688.9,17.3,-0.34709,0.00011,28.64529]
[1779114108188,41.5,76688.9,17.3,-0.34709,0.00011,28.64529]
[1779114108207,41.5,76688.9,17.3,-0.34709,0.00011,28.64529]
[1779114108277,41.5,76688.9,17.3,-0.34709,0.00011,28.64529]
[1779114108340,41.5,76688.9,17.3,-0.34709,0.00011,28.64529]
[1779114108424,41.5,76688.9,17.3,-0.34709,0.00011,28.64529]
[1779114108500,41.5,76686.34,17.3,-0.34738,0.00011,28.65326]
[1779114109149,41.5,76686.34,17.3,-0.34738,0.00011,28.65326]
[1779114109159,41.5,76671.83,17.3,-0.34905,0.00011,28.69826]
[1779114109749,41.5,76671.83,17.3,-0.34905,0.00011,28.69826]
[1779114109749,41.5,76671.83,17.3,-0.34905,0.00011,28.69826]
[1779114111802,41.5,76666.77,17.3,-0.34963,0.00012,28.71383]
[1779114111877,41.5,76666.77,17.3,-0.34963,0.00012,28.71383]
[1779114112152,41.5,76666.77,17.3,-0.34963,0.00012,28.71383]
[1779114112993,41.5,76668.07,17.3,-0.34948,0.00012,28.7098]
[1779114113571,41.5,76665.0,17.3,-0.34983,0.00012,28.71917]
[1779114113641,41.5,76665.0,17.3,-0.34983,0.00012,28.71917]
[1779114113735,41.5,76665.0,17.3,-0.34983,0.00012,28.71917]
[1779114113740,41.5,76665.0,17.3,-0.34983,0.00012,28.71917]
[1779114113773,41.5,76665.0,17.3,-0.34983,0.00012,28.71917]
[1779114115018,41.5,76664.63,17.3,-0.34987,0.00012,28.72026]
[1779114115363,41.5,76652.66,17.3,-0.35125,0.00012,28.75676]
[1779114116467,41.5,76652.66,17.3,-0.35125,0.00012,28.75676]
[1779114117742,41.49,76653.06,17.3,-0.3512,0.00012,28.75541]
[1779114118571,41.49,76654.27,17.3,-0.35105,0.00012,28.75165]
[1779114119835,41.49,76654.59,17.3,-0.35101,0.00012,28.75059]
[1779114120096,41.49,76654.59,17.3,-0.35101,0.00012,28.75059]
[1779114120968,41.49,76648.95,17.3,-0.35166,0.00012,28.76764]
[1779114121081,41.49,76648.95,17.3,-0.35166,0.00012,28.76764]
[1779114121673,41.49,76641.36,17.3,-0.35253,0.00012,28.7905]
[1779114121790,41.49,76641.36,17.3,-0.35253,0.00012,28.7905]
[1779114124106,41.49,76636.96,17.3,-0.35304,0.00012,28.80357]
[1779114125867,41.49,76642.36,17.3,-0.35241,0.00012,28.78716]
[1779114125910,41.49,76642.36,17.3,-0.35241,0.00012,28.78716]
[1779114126044,41.49,76642.36,17.3,-0.35241,0.00012,28.78716]
[1779114128654,41.48,76646.01,17.3,-0.35198,0.00012,28.77588]
[1779114129678,41.48,76643.76,17.3,-0.35223,0.00012,28.78257]
[1779114130098,41.48,76643.76,17.3,-0.35223,0.00012,28.78257]
[1779114130142,41.48,76643.76,17.3,-0.35223,0.00012,28.78257]
[1779114130910,41.48,76643.84,17.3,-0.35222,0.00012,28.78223]
[1779114131497,41.48,76643.84,17.3,-0.35222,0.00012,28.78223]
[1779114131508,41.48,76651.89,17.3,-0.35129,0.00012,28.75764]
[1779114131825,41.48,76651.89,17.3,-0.35129,0.00012,28.75764]
[1779114131968,41.48,76651.89,17.3,-0.35129,0.00012,28.75764]
[1779114131994,41.48,76651.89,17.3,-0.35129,0.00012,28.75764]
[1779114132019,41.48,76651.89,17.3,-0.35129,0.00012,28.75764]
[1779114132073,41.48,76651.89,17.3,-0.35129,0.00012,28.75764]
[1779114132234,41.48,76659.81,17.3,-0.35037,0.00012,28.7335]
[1779114132621,41.48,76659.81,17.3,-0.35037,0.00012,28.7335]
[1779114132853,41.48,76659.81,17.3,-0.35037,0.00012,28.7335]
[1779114133181,41.48,76659.81,17.3,-0.35037,0.00012,28.7335]
[1779114133278,41.48,76672.42,17.3,-0.34892,0.00012,28.69464]
[1779114134342,41.48,76672.42,17.3,-0.34892,0.00012,28.69464]
[1779114134391,41.48,76662.75,17.3,-0.35003,0.00012,28.72431]
[1779114135646,41.48,76662.75,17.3,-0.35003,0.00012,28.72425]
[1779114135892,41.48,76662.75,17.3,-0.35003,0.00012,28.72425]
[1779114136469,41.48,76662.75,17.3,-0.35003,0.00012,28.72425]
[1779114136768,41.48,76658.97,17.3,-0.35046,0.00012,28.73573]
[1779114139261,41.48,76652.38,17.3,-0.35122,0.00012,28.75576]
[1779114139435,41.48,76652.38,17.3,-0.35122,0.00012,28.75576]
[1779114139472,41.48,76652.38,17.3,-0.35122,0.00012,28.75576]
[1779114139537,41.48,76652.38,17.3,-0.35122,0.00012,28.75576]
[1779114139775,41.47,76658.64,17.3,-0.35049,0.00012,28.73653]
[1779114139857,41.47,76658.64,17.3,-0.35049,0.00012,28.73653]
[1779114140280,41.47,76658.64,17.3,-0.35049,0.00012,28.73653]
[1779114140380,41.47,76673.63,17.3,-0.34876,0.00012,28.69045]
[1779114141107,41.47,76673.63,17.3,-0.34876,0.00012,28.69045]
[1779114141355,41.47,76686.21,17.3,-0.34732,0.00011,28.65127]
[1779114142319,41.47,76686.21,17.3,-0.34732,0.00011,28.65127]
[1779114144053,41.47,76686.05,17.3,-0.34733,0.00011,28.65158]
[1779114144687,41.47,76686.05,17.3,-0.34733,0.00011,28.65158]
[1779114144749,41.47,76686.05,17.3,-0.34733,0.00011,28.65158]
[1779114144897,41.47,76686.05,17.3,-0.34733,0.00011,28.65158]
[1779114144980,41.47,76686.05,17.3,-0.34733,0.00011,28.65158]
[1779114145029,41.47,76686.05,17.3,-0.34733,0.00011,28.65158]
[1779114145069,41.47,76686.05,17.3,-0.34733,0.00011,28.65158]
[1779114145186,41.47,76686.05,17.3,-0.34733,0.00011,28.65158]
[1779114145449,41.47,76686.05,17.3,-0.34733,0.00011,28.65158]
[1779114145527,41.47,76669.22,17.3,-0.34926,0.00012,28.70378]
[1779114145728,41.47,76669.22,17.3,-0.34926,0.00012,28.70378]
[1779114146109,41.47,76669.22,17.3,-0.34926,0.00012,28.70378]
[1779114146448,41.47,76669.22,17.3,-0.34926,0.00012,28.70378]
[1779114146466,41.47,76669.22,17.3,-0.34926,0.00012,28.70378]
[1779114146542,41.47,76669.22,17.3,-0.34926,0.00012,28.70378]
[1779114147636,41.47,76671.64,17.3,-0.34898,0.00012,28.69631]
[1779114148625,41.47,76671.91,17.3,-0.34895,0.00012,28.69544]
[1779114148690,41.47,76671.91,17.3,-0.34895,0.00012,28.69544]
[1779114149686,41.47,76669.09,17.3,-0.34927,0.00012,28.7041]
[1779114152142,41.47,76663.36,17.3,-0.34992,0.00012,28.71864]
[1779114152302,41.47,76663.36,17.3,-0.34992,0.00012,28.71864]
[1779114152394,41.47,76663.36,17.3,-0.34992,0.00012,28.71864]
[1779114152407,41.47,76663.36,17.3,-0.34992,0.00012,28.71864]
[1779114153321,41.47,76668.29,17.3,-0.34935,0.00012,28.70343]
[1779114153579,41.47,76657.19,17.3,-0.35063,0.00012,28.73742]
[1779114153655,41.47,76657.19,17.3,-0.35063,0.00012,28.73742]
[1779114153678,41.47,76657.19,17.3,-0.35063,0.00012,28.73742]
[1779114154403,41.47,76657.19,17.3,-0.35063,0.00012,28.73742]
[1779114154452,41.47,76657.19,17.3,-0.35063,0.00012,28.73742]
[1779114154490,41.47,76657.19,17.3,-0.35063,0.00012,28.73742]
[1779114154496,41.47,76657.19,17.3,-0.35063,0.00012,28.73742]
[1779114154527,41.47,76657.19,17.3,-0.35063,0.00012,28.73742]
[1779114154528,41.47,76633.2,17.3,-0.3534,0.00012,28.80994]
[1779114154681,41.47,76633.2,17.3,-0.3534,0.00012,28.80994]
[1779114155022,41.47,76633.2,17.3,-0.3534,0.00012,28.80994]
[1779114155033,41.47,76633.2,17.3,-0.3534,0.00012,28.80994]
[1779114155083,41.47,76633.2,17.3,-0.3534,0.00012,28.80994]
[1779114155183,41.47,76633.2,17.3,-0.3534,0.00012,28.80994]
[1779114155291,41.47,76633.2,17.3,-0.3534,0.00012,28.80994]
[1779114155300,41.47,76633.2,17.3,-0.3534,0.00012,28.80994]
[1779114155421,41.47,76633.2,17.3,-0.3534,0.00012,28.80994]
[1779114155526,41.47,76616.01,17.3,-0.35538,0.00012,28.86102]
[1779114155951,41.47,76616.01,17.3,-0.35538,0.00012,28.86102]
[1779114156407,41.47,76609.48,17.3,-0.35614,0.00012,28.88014]
[1779114156781,41.47,76609.48,17.3,-0.35614,0.00012,28.88014]
[1779114158261,41.46,76609.48,17.3,-0.35613,0.00012,28.88003]
[1779114158347,41.46,76609.48,17.3,-0.35613,0.00012,28.88003]
[1779114158368,41.46,76609.48,17.3,-0.35613,0.00012,28.88003]
[1779114158590,41.46,76609.48,17.3,-0.35613,0.00012,28.88003]
[1779114159273,41.46,76617.27,17.3,-0.35522,0.00012,28.85692]
[1779114159351,41.46,76617.27,17.3,-0.35522,0.00012,28.85692]
[1779114159380,41.46,76626.55,17.3,-0.35414,0.00012,28.8292]
[1779114161021,41.46,76626.55,17.3,-0.35415,0.00012,28.82924]
[1779114161094,41.46,76626.55,17.3,-0.35415,0.00012,28.82924]
[1779114161171,41.46,76626.55,17.3,-0.35415,0.00012,28.82924]
[1779114161384,41.46,76626.55,17.3,-0.35415,0.00012,28.82924]
[1779114161444,41.46,76626.55,17.3,-0.35415,0.00012,28.82924]
[1779114161474,41.46,76626.55,17.3,-0.35415,0.00012,28.82924]
[1779114161528,41.46,76638.62,17.3,-0.35275,0.00012,28.79313]
[1779114161776,41.46,76638.62,17.3,-0.35275,0.00012,28.79313]
[1779114161819,41.46,76638.62,17.3,-0.35275,0.00012,28.79313]
[1779114162434,41.46,76638.62,17.3,-0.35275,0.00012,28.79313]
[1779114162522,41.46,76659.14,17.3,-0.35038,0.00012,28.73072]
[1779114163204,41.46,76659.14,17.3,-0.35038,0.00012,28.73072]
[1779114163235,41.46,76659.14,17.3,-0.35038,0.00012,28.73072]
[1779114163563,41.46,76662.53,17.3,-0.34998,0.00012,28.72014]
[1779114164504,41.46,76662.53,17.3,-0.34998,0.00012,28.72014]
[1779114164575,41.46,76672.57,17.3,-0.34882,0.00012,28.68915]
[1779114164810,41.46,76672.57,17.3,-0.34882,0.00012,28.68915]
[1779114167806,41.46,76679.26,17.3,-0.34805,0.00011,28.66833]
[1779114167847,41.46,76679.26,17.3,-0.34805,0.00011,28.66833]
[1779114169048,41.46,76679.62,17.3,-0.34801,0.00011,28.6672]
[1779114169227,41.46,76670.44,17.3,-0.34906,0.00012,28.69563]
[1779114170588,41.46,76670.44,17.3,-0.34906,0.00012,28.69563]
[1779114171575,41.46,76663.83,17.3,-0.34982,0.00012,28.71597]
[1779114172221,41.46,76664.59,17.3,-0.34974,0.00012,28.7136]
[1779114172964,41.45,76668.91,17.3,-0.34924,0.00012,28.70025]
[1779114172999,41.45,76668.91,17.3,-0.34924,0.00012,28.70025]
[1779114173197,41.45,76668.91,17.3,-0.34924,0.00012,28.70025]
[1779114173231,41.45,76668.91,17.3,-0.34924,0.00012,28.70025]
[1779114173289,41.45,76668.91,17.3,-0.34924,0.00012,28.70025]
[1779114173302,41.45,76668.91,17.3,-0.34924,0.00012,28.70025]
[1779114173420,41.45,76656.63,17.3,-0.35065,0.00012,28.73789]
[1779114174144,41.45,76656.63,17.3,-0.35065,0.00012,28.73789]
[1779114174187,41.45,76656.63,17.3,-0.35065,0.00012,28.73789]
[1779114174262,41.45,76656.63,17.3,-0.35065,0.00012,28.73789]
[1779114174295,41.45,76656.63,17.3,-0.35065,0.00012,28.73789]
[1779114174453,41.45,76656.63,17.3,-0.35065,0.00012,28.73789]
[1779114174477,41.45,76656.63,17.3,-0.35065,0.00012,28.73789]
[1779114174510,41.45,76656.63,17.3,-0.35065,0.00012,28.73789]
[1779114174944,41.45,76648.74,17.3,-0.35156,0.00012,28.76188]
[1779114175034,41.45,76648.74,17.3,-0.35156,0.00012,28.76188]
[1779114175056,41.45,76648.74,17.3,-0.35156,0.00012,28.76188]
[1779114175618,41.45,76666.31,17.3,-0.34953,0.00012,28.70806]
[1779114175730,41.45,76666.31,17.3,-0.34953,0.00012,28.70806]
[1779114176205,41.45,76666.31,17.3,-0.34953,0.00012,28.70806]
[1779114176214,41.45,76666.31,17.3,-0.34953,0.00012,28.70806]
[1779114176626,41.45,76666.31,17.3,-0.34953,0.00012,28.70806]
[1779114177242,41.45,76666.31,17.3,-0.34953,0.00012,28.70806]
[1779114177295,41.45,76678.1,17.3,-0.34817,0.00011,28.67152]
[1779114177712,41.45,76678.1,17.3,-0.34817,0.00011,28.67152]
[1779114179145,41.45,76673.02,17.3,-0.34875,0.00012,28.68722]
[1779114180466,41.45,76673.02,17.3,-0.34875,0.00012,28.68721]
[1779114183777,41.45,76680.99,17.3,-0.34783,0.00011,28.66238]
[1779114183837,41.45,76680.99,17.3,-0.34783,0.00011,28.66238]
[1779114183851,41.45,76680.99,17.3,-0.34783,0.00011,28.66238]
[1779114184449,41.45,76680.99,17.3,-0.34783,0.00011,28.66238]
[1779114184537,41.45,76669.41,17.3,-0.34916,0.00012,28.69826]
[1779114184830,41.45,76669.41,17.3,-0.34916,0.00012,28.69826]
[1779114185430,41.45,76669.41,17.3,-0.34916,0.00012,28.69826]
[1779114186018,41.45,76664.12,17.3,-0.34977,0.00012,28.71455]
[1779114186064,41.45,76664.12,17.3,-0.34977,0.00012,28.71455]
[1779114188372,41.45,76677.4,17.3,-0.34824,0.00012,28.67341]
[1779114189000,41.45,76677.4,17.3,-0.34824,0.00012,28.67341]
[1779114189031,41.45,76677.4,17.3,-0.34824,0.00012,28.67341]
[1779114190948,41.45,76672.4,17.3,-0.34881,0.00012,28.68886]
[1779114191121,41.45,76672.4,17.3,-0.34881,0.00012,28.68886]
[1779114191390,41.45,76672.4,17.3,-0.34881,0.00012,28.68886]
[1779114191419,41.45,76672.4,17.3,-0.34881,0.00012,28.68886]
[1779114191455,41.45,76672.4,17.3,-0.34881,0.00012,28.68886]
[1779114191534,41.45,76672.4,17.3,-0.34881,0.00012,28.68886]
[1779114191633,41.45,76662.41,17.3,-0.34996,0.00012,28.71963]
[1779114192111,41.45,76662.41,17.3,-0.34996,0.00012,28.71963]
[1779114192213,41.45,76662.41,17.3,-0.34996,0.00012,28.71963]
[1779114192377,41.45,76662.41,17.3,-0.34996,0.00012,28.71963]
[1779114192474,41.45,76670.41,17.3,-0.34904,0.00012,28.69496]
[1779114192679,41.45,76670.41,17.3,-0.34904,0.00012,28.69496]
[1779114193185,41.45,76670.41,17.3,-0.34904,0.00012,28.69496]
[1779114193347,41.45,76670.41,17.3,-0.34904,0.00012,28.69496]
[1779114193354,41.45,76670.41,17.3,-0.34904,0.00012,28.69496]
[1779114194300,41.45,76669.76,17.3,-0.34912,0.00012,28.69693]
[1779114194848,41.45,76670.36,17.3,-0.34905,0.00012,28.69502]
[1779114195224,41.45,76670.36,17.3,-0.34905,0.00012,28.69502]
[1779114196862,41.45,76676.42,17.3,-0.34835,0.00012,28.67619]
[1779114199876,41.45,76681.26,17.3,-0.34779,0.00011,28.66107]
[1779114200242,41.45,76681.26,17.3,-0.34779,0.00011,28.66107]
[1779114200871,41.45,76681.39,17.3,-0.34777,0.00011,28.66065]
[1779114201028,41.45,76681.39,17.3,-0.34777,0.00011,28.66065]
[1779114201042,41.45,76681.39,17.3,-0.34777,0.00011,28.66065]
[1779114203206,41.45,76679.62,17.3,-0.34797,0.00011,28.66615]
[1779114207646,41.44,76679.51,17.3,-0.34798,0.00011,28.66643]
[1779114207694,41.44,76680.8,17.3,-0.34784,0.00011,28.66241]
[1779114208022,41.44,76680.8,17.3,-0.34784,0.00011,28.66241]
[1779114208633,41.44,76680.8,17.3,-0.34784,0.00011,28.66241]
[1779114209024,41.44,76679.85,17.3,-0.34795,0.00011,28.66535]
[1779114209058,41.44,76679.85,17.3,-0.34795,0.00011,28.66535]
[1779114209640,41.44,76679.85,17.3,-0.34795,0.00011,28.66535]
[1779114210251,41.44,76674.0,17.3,-0.34862,0.00012,28.68351]
[1779114210526,41.44,76657.02,17.3,-0.35057,0.00012,28.73575]
[1779114210747,41.44,76657.02,17.3,-0.35057,0.00012,28.73575]
[1779114211213,41.44,76657.02,17.3,-0.35057,0.00012,28.73575]
[1779114211663,41.44,76657.02,17.3,-0.35057,0.00012,28.73575]
[1779114211794,41.44,76662.47,17.3,-0.34993,0.00012,28.71601]
[1779114211826,41.44,76662.47,17.3,-0.34993,0.00012,28.71601]
[1779114212621,41.44,76662.47,17.3,-0.34993,0.00012,28.71601]
[1779114212649,41.44,76662.47,17.3,-0.34993,0.00012,28.71601]
[1779114212767,41.44,76664.64,17.3,-0.34968,0.00012,28.70927]
[1779114212864,41.44,76664.64,17.3,-0.34968,0.00012,28.70927]
[1779114213060,41.44,76664.64,17.3,-0.34968,0.00012,28.70927]
[1779114213131,41.44,76664.64,17.3,-0.34968,0.00012,28.70927]
[1779114213138,41.44,76664.64,17.3,-0.34968,0.00012,28.70927]
[1779114213795,41.44,76657.71,17.3,-0.35048,0.00012,28.73048]
[1779114213801,41.44,76657.71,17.3,-0.35048,0.00012,28.73048]
[1779114214153,41.44,76657.71,17.3,-0.35048,0.00012,28.73048]
[1779114214554,41.44,76672.12,17.3,-0.34882,0.00012,28.6861]
[1779114215223,41.44,76672.12,17.3,-0.34882,0.00012,28.6861]
[1779114216001,41.44,76678.65,17.3,-0.34806,0.00012,28.66578]
[1779114216020,41.44,76678.65,17.3,-0.34806,0.00012,28.66578]
[1779114216643,41.44,76678.65,17.3,-0.34806,0.00012,28.66578]
[1779114217863,41.44,76676.02,17.3,-0.34836,0.00012,28.67393]
[1779114218333,41.44,76676.02,17.3,-0.34836,0.00012,28.67393]
[1779114219589,41.44,76660.23,17.3,-0.35018,0.00012,28.7226]
[1779114220169,41.44,76660.23,17.3,-0.35018,0.00012,28.7226]
[1779114220309,41.44,76660.23,17.3,-0.35018,0.00012,28.7226]
[1779114223618,41.44,76654.19,17.3,-0.35087,0.00012,28.74078]
[1779114225395,41.44,76653.47,17.3,-0.35095,0.00012,28.74291]
[1779114230667,41.43,76649.24,17.3,-0.35142,0.00012,28.75538]
[1779114235426,41.43,76652.87,17.3,-0.351,0.00012,28.74411]
[1779114237396,41.43,76650.46,17.3,-0.35127,0.00012,28.75131]
[1779114237417,41.43,76664.25,17.3,-0.34968,0.00012,28.70903]
[1779114239210,41.43,76665.85,17.3,-0.34949,0.00012,28.70405]
[1779114239854,41.43,76665.89,17.3,-0.34948,0.00012,28.70386]
[1779114242768,41.42,76658.21,17.3,-0.35037,0.00012,28.72734]
[1779114242772,41.42,76658.21,17.3,-0.35037,0.00012,28.72734]
[1779114243300,41.42,76658.21,17.3,-0.35037,0.00012,28.72734]
[1779114243328,41.42,76658.21,17.3,-0.35037,0.00012,28.72734]
[1779114243701,41.42,76658.21,17.3,-0.35037,0.00012,28.72734]
[1779114243764,41.42,76662.79,17.3,-0.34984,0.00012,28.71324]
[1779114243856,41.42,76662.79,17.3,-0.34984,0.00012,28.71324]
[1779114243927,41.42,76662.79,17.3,-0.34984,0.00012,28.71324]
[1779114244363,41.42,76662.79,17.3,-0.34984,0.00012,28.71324]
[1779114244787,41.42,76655.92,17.3,-0.35063,0.00012,28.73425]
[1779114245467,41.42,76645.47,17.3,-0.35183,0.00012,28.76603]
[1779114245883,41.42,76645.47,17.3,-0.35183,0.00012,28.76603]
[1779114245966,41.42,76645.47,17.3,-0.35183,0.00012,28.76603]
[1779114246642,41.42,76645.47,17.3,-0.35183,0.00012,28.76603]
[1779114246848,41.42,76639.77,17.3,-0.35249,0.00012,28.78323]
[1779114246850,41.42,76648.46,17.3,-0.35148,0.00012,28.75684]
[1779114248328,41.42,76648.46,17.3,-0.35148,0.00012,28.75684]
[1779114248383,41.42,76648.46,17.3,-0.35148,0.00012,28.75684]
[1779114248416,41.42,76648.46,17.3,-0.35148,0.00012,28.75684]
[1779114248874,41.42,76650.77,17.3,-0.35121,0.00012,28.74973]
[1779114249703,41.42,76650.77,17.3,-0.35121,0.00012,28.74973]
[1779114251036,41.42,76658.65,17.3,-0.3503,0.00012,28.72548]
[1779114251099,41.42,76658.65,17.3,-0.3503,0.00012,28.72548]
[1779114251122,41.42,76658.65,17.3,-0.3503,0.00012,28.72548]
[1779114251284,41.42,76658.65,17.3,-0.3503,0.00012,28.72548]
[1779114251391,41.42,76658.65,17.3,-0.3503,0.00012,28.72548]
[1779114252828,41.42,76677.11,17.3,-0.34816,0.00012,28.66832]
[1779114255487,41.42,76679.52,17.3,-0.34789,0.00012,28.66078]
[1779114257822,41.42,76682.08,17.3,-0.34759,0.00012,28.65277]
[1779114257853,41.42,76682.08,17.3,-0.34759,0.00012,28.65277]
[1779114259246,41.42,76683.26,17.3,-0.34745,0.00012,28.64908]
[1779114259991,41.42,76685.6,17.3,-0.34719,0.00011,28.64176]
[1779114260985,41.42,76684.41,17.3,-0.34732,0.00011,28.64549]
[1779114262937,41.42,76688.53,17.3,-0.34685,0.00011,28.63259]
[1779114265265,41.42,76693.09,17.3,-0.34633,0.00011,28.61828]
[1779114266113,41.42,76692.05,17.3,-0.34645,0.00011,28.62157]
[1779114266193,41.42,76692.05,17.3,-0.34645,0.00011,28.62157]
[1779114267482,41.42,76693.22,17.3,-0.34631,0.00011,28.61791]
[1779114267530,41.42,76693.22,17.3,-0.34631,0.00011,28.61791]
[1779114268258,41.42,76693.98,17.3,-0.34623,0.00011,28.61554]
[1779114271538,41.42,76688.93,17.3,-0.34681,0.00011,28.6315]
[1779114272624,41.42,76691.82,17.3,-0.34647,0.00011,28.6194]
[1779114273039,41.42,76691.74,17.3,-0.34648,0.00011,28.61969]
[1779114273864,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114273873,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114273883,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114273937,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114273964,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114274007,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114274098,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114274140,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114274260,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114274433,41.42,76692.27,17.3,-0.34641,0.00011,28.61803]
[1779114274749,41.42,76686.97,17.3,-0.34702,0.00011,28.63469]
[1779114274793,41.42,76686.97,17.3,-0.34702,0.00011,28.63469]
[1779114274959,41.42,76686.97,17.3,-0.34702,0.00011,28.63469]
[1779114275222,41.42,76686.97,17.3,-0.34702,0.00011,28.63469]
[1779114275226,41.42,76686.97,17.3,-0.34702,0.00011,28.63469]
[1779114275435,41.42,76686.97,17.3,-0.34702,0.00011,28.63469]
[1779114275543,41.42,76686.97,17.3,-0.34702,0.00011,28.63469]
[1779114275616,41.42,76686.97,17.3,-0.34702,0.00011,28.63469]
[1779114275677,41.42,76686.97,17.3,-0.34702,0.00011,28.63469]
[1779114275671,41.42,76664.73,17.3,-0.34959,0.00012,28.7038]
[1779114275767,41.42,76664.73,17.3,-0.34959,0.00012,28.7038]
[1779114275853,41.42,76664.73,17.3,-0.34959,0.00012,28.7038]
[1779114277766,41.42,76670.93,17.3,-0.34887,0.00012,28.6847]
[1779114278280,41.42,76682.1,17.3,-0.34759,0.00012,28.64995]
[1779114279957,41.42,76682.32,17.3,-0.34756,0.00012,28.64924]
[1779114279964,41.42,76682.32,17.3,-0.34756,0.00012,28.64924]
[1779114279966,41.42,76682.32,17.3,-0.34756,0.00012,28.64924]
[1779114285147,41.42,76691.88,17.3,-0.34646,0.00011,28.61933]
[1779114285350,41.42,76691.88,17.3,-0.34646,0.00011,28.61933]
[1779114286536,41.42,76689.45,17.3,-0.34674,0.00011,28.62698]
[1779114291465,41.42,76682.09,17.3,-0.34759,0.00012,28.65011]
[1779114293954,41.42,76681.38,17.3,-0.34767,0.00012,28.65232]
[1779114294241,41.42,76681.38,17.3,-0.34767,0.00012,28.65232]
[1779114294292,41.42,76681.38,17.3,-0.34767,0.00012,28.65232]
[1779114294303,41.42,76681.38,17.3,-0.34767,0.00012,28.65232]
[1779114294378,41.42,76681.38,17.3,-0.34767,0.00012,28.65232]
[1779114294946,41.42,76674.22,17.3,-0.3485,0.00012,28.67459]
[1779114295105,41.42,76674.22,17.3,-0.3485,0.00012,28.67459]
[1779114295138,41.42,76674.22,17.3,-0.3485,0.00012,28.67459]
[1779114295956,41.42,76669.49,17.3,-0.34904,0.00012,28.68924]
[1779114296148,41.42,76669.49,17.3,-0.34904,0.00012,28.68924]
[1779114296190,41.42,76679.64,17.3,-0.34787,0.00012,28.65772]
[1779114299124,41.42,76685.4,17.3,-0.34721,0.00011,28.63969]
[1779114302302,41.42,76683.27,17.3,-0.34745,0.00012,28.64635]
[1779114304036,41.42,76685.9,17.3,-0.34715,0.00011,28.63813]
[1779114304671,41.42,76685.9,17.3,-0.34715,0.00011,28.63813]
[1779114304894,41.42,76686.12,17.3,-0.34713,0.00011,28.63744]
[1779114306728,41.42,76686.12,17.3,-0.34713,0.00011,28.63745]
[1779114306842,41.42,76683.49,17.3,-0.34743,0.00012,28.64569]
[1779114307789,41.42,76680.9,17.3,-0.34773,0.00012,28.65378]
[1779114307820,41.42,76680.9,17.3,-0.34773,0.00012,28.65378]
[1779114307880,41.42,76680.9,17.3,-0.34773,0.00012,28.65378]
[1779114309403,41.42,76675.16,17.3,-0.34839,0.00012,28.67165]
[1779114309475,41.42,76675.16,17.3,-0.34839,0.00012,28.67165]
[1779114309494,41.42,76675.16,17.3,-0.34839,0.00012,28.67165]
[1779114309688,41.42,76675.16,17.3,-0.34839,0.00012,28.67165]
[1779114309739,41.42,76663.64,17.3,-0.34971,0.00012,28.70724]
[1779114309929,41.42,76663.64,17.3,-0.34971,0.00012,28.70724]
[1779114311057,41.42,76663.64,17.3,-0.34971,0.00012,28.70724]
[1779114311082,41.42,76663.64,17.3,-0.34971,0.00012,28.70724]
[1779114311906,41.42,76659.51,17.3,-0.35019,0.00012,28.71989]
[1779114311912,41.42,76659.51,17.3,-0.35019,0.00012,28.71989]
[1779114312688,41.42,76659.51,17.3,-0.35019,0.00012,28.71989]
[1779114313650,41.42,76659.45,17.3,-0.35019,0.00012,28.72003]
[1779114313951,41.42,76663.71,17.3,-0.3497,0.00012,28.70684]
[1779114314049,41.42,76663.71,17.3,-0.3497,0.00012,28.70684]
[1779114314120,41.42,76663.71,17.3,-0.3497,0.00012,28.70684]
[1779114314130,41.42,76663.71,17.3,-0.3497,0.00012,28.70684]
[1779114314328,41.42,76663.71,17.3,-0.3497,0.00012,28.70684]
[1779114314404,41.42,76663.71,17.3,-0.3497,0.00012,28.70684]
[1779114315245,41.42,76671.53,17.3,-0.3488,0.00012,28.6827]
[1779114315306,41.42,76681.26,17.3,-0.34768,0.00012,28.65241]
[1779114316728,41.42,76681.26,17.3,-0.34768,0.00012,28.65241]
[1779114320314,41.42,76692.93,17.3,-0.34633,0.00011,28.61578]
[1779114323031,41.42,76690.29,17.3,-0.34664,0.00011,28.62412]
[1779114323037,41.42,76690.29,17.3,-0.34664,0.00011,28.62412]
[1779114323099,41.42,76690.29,17.3,-0.34664,0.00011,28.62412]
[1779114323154,41.42,76690.29,17.3,-0.34664,0.00011,28.62412]
[1779114323383,41.42,76675.14,17.3,-0.34838,0.00012,28.67146]
[1779114324587,41.42,76675.14,17.3,-0.34838,0.00012,28.67146]
[1779114328372,41.42,76667.19,17.3,-0.3493,0.00012,28.69603]
[1779114330040,41.42,76665.74,17.3,-0.34946,0.00012,28.70047]
[1779114330060,41.42,76665.74,17.3,-0.34946,0.00012,28.70047]
[1779114332043,41.42,76667.24,17.3,-0.34927,0.00012,28.69275]
[1779114335879,41.42,76677.41,17.3,-0.3481,0.00012,28.66112]
[1779114337435,41.41,76688.69,17.3,-0.3468,0.00011,28.62585]
[1779114337985,41.41,76688.69,17.3,-0.3468,0.00011,28.62585]
[1779114338120,41.41,76688.69,17.3,-0.3468,0.00011,28.62585]
[1779114338134,41.41,76688.69,17.3,-0.3468,0.00011,28.62585]
[1779114338192,41.41,76688.69,17.3,-0.3468,0.00011,28.62585]
[1779114338336,41.41,76688.69,17.3,-0.3468,0.00011,28.62585]
[1779114338797,41.41,76688.69,17.3,-0.3468,0.00011,28.62585]
[1779114338700,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114338935,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114338986,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114339047,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114339163,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114339302,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114339500,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114339510,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114339563,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114339591,41.41,76705.2,17.3,-0.34491,0.00011,28.5737]
[1779114339650,41.41,76724.44,17.3,-0.3427,0.00011,28.51212]
[1779114340128,41.41,76724.44,17.3,-0.3427,0.00011,28.51212]
[1779114340207,41.41,76724.44,17.3,-0.3427,0.00011,28.51212]
[1779114340223,41.41,76724.44,17.3,-0.3427,0.00011,28.51212]
[1779114340314,41.41,76724.44,17.3,-0.3427,0.00011,28.51212]
[1779114340371,41.41,76724.44,17.3,-0.3427,0.00011,28.51212]
[1779114340482,41.41,76724.44,17.3,-0.3427,0.00011,28.51212]
[1779114340654,41.41,76734.6,17.3,-0.34153,0.00011,28.479]
[1779114340820,41.41,76734.6,17.3,-0.34153,0.00011,28.479]
[1779114340945,41.41,76734.6,17.3,-0.34153,0.00011,28.479]
[1779114341171,41.41,76734.6,17.3,-0.34153,0.00011,28.479]
[1779114341713,41.41,76734.6,17.3,-0.34153,0.00011,28.479]
[1779114342898,41.41,76737.79,17.3,-0.34116,0.00011,28.46825]
[1779114342916,41.41,76737.79,17.3,-0.34116,0.00011,28.46825]
[1779114342930,41.41,76737.79,17.3,-0.34116,0.00011,28.46825]
[1779114343089,41.41,76737.79,17.3,-0.34116,0.00011,28.46825]
[1779114344445,41.4,76737.79,17.3,-0.34111,0.00011,28.46685]
[1779114344458,41.4,76737.79,17.3,-0.34111,0.00011,28.46685]
[1779114344680,41.4,76737.79,17.3,-0.34111,0.00011,28.46685]
[1779114344764,41.4,76737.79,17.3,-0.34111,0.00011,28.46685]
[1779114344914,41.38,76736.33,17.3,-0.34124,0.00011,28.47029]
[1779114345120,41.38,76736.33,17.3,-0.34124,0.00011,28.47029]
[1779114345774,41.38,76736.33,17.3,-0.34124,0.00011,28.47029]
[1779114345839,41.37,76735.68,17.3,-0.34127,0.00011,28.47115]
[1779114345942,41.37,76735.68,17.3,-0.34127,0.00011,28.47115]
[1779114346936,41.36,76727.88,17.3,-0.34213,0.00011,28.49526]
[1779114346942,41.36,76727.88,17.3,-0.34213,0.00011,28.49526]
[1779114347506,41.35,76721.49,17.3,-0.34282,0.00011,28.51468]
[1779114348333,41.35,76721.49,17.3,-0.34282,0.00011,28.51468]
[1779114348807,41.35,76721.49,17.3,-0.34282,0.00011,28.51468]
[1779114350552,41.33,76715.17,17.3,-0.34349,0.00011,28.53349]
[1779114350651,41.33,76716.54,17.3,-0.34334,0.00011,28.52906]
[1779114351287,41.33,76716.54,17.3,-0.34334,0.00011,28.52906]
[1779114351602,41.33,76716.54,17.3,-0.34334,0.00011,28.52906]
[1779114351703,41.33,76712.63,17.3,-0.34378,0.00011,28.54145]
[1779114353736,41.33,76712.38,17.3,-0.34381,0.00011,28.54222]
[1779114355240,41.33,76707.75,17.3,-0.34434,0.00011,28.55698]
[1779114359292,41.32,76699.41,17.3,-0.34528,0.00011,28.58306]
[1779114359531,41.32,76699.41,17.3,-0.34528,0.00011,28.58306]
[1779114361101,41.32,76697.67,17.3,-0.34547,0.00012,28.5885]
[1779114361129,41.32,76697.67,17.3,-0.34547,0.00012,28.5885]
[1779114361313,41.32,76697.67,17.3,-0.34547,0.00012,28.5885]
[1779114361817,41.32,76697.67,17.3,-0.34547,0.00012,28.5885]
[1779114361819,41.32,76697.67,17.3,-0.34547,0.00012,28.5885]
[1779114363145,41.32,76689.41,17.3,-0.34643,0.00012,28.61462]
[1779114363470,41.32,76689.41,17.3,-0.34643,0.00012,28.61462]
[1779114365347,41.32,76681.77,17.3,-0.34731,0.00012,28.6387]
[1779114367646,41.32,76691.42,17.3,-0.3462,0.00012,28.60834]
[1779114371147,41.32,76696.24,17.3,-0.34564,0.00012,28.59314]
[1779114371163,41.32,76696.24,17.3,-0.34564,0.00012,28.59314]
[1779114371590,41.32,76696.24,17.3,-0.34564,0.00012,28.59314]
[1779114371607,41.32,76696.24,17.3,-0.34564,0.00012,28.59314]
[1779114371700,41.32,76696.24,17.3,-0.34564,0.00012,28.59314]
[1779114371781,41.32,76701.64,17.3,-0.34502,0.00011,28.57601]
[1779114374435,41.32,76697.27,17.3,-0.34553,0.00012,28.58994]
[1779114374455,41.32,76697.27,17.3,-0.34553,0.00012,28.58994]
[1779114375072,41.32,76696.62,17.3,-0.3456,0.00012,28.59207]
[1779114375227,41.32,76696.62,17.3,-0.3456,0.00012,28.59207]
[1779114376996,41.33,76698.41,17.3,-0.3454,0.00012,28.58651]
[1779114377027,41.33,76698.41,17.3,-0.3454,0.00012,28.58651]
[1779114377319,41.33,76698.41,17.3,-0.3454,0.00012,28.58651]
[1779114377787,41.33,76715.24,17.3,-0.34347,0.00011,28.53272]
[1779114378791,41.33,76715.24,17.3,-0.34347,0.00011,28.53272]
[1779114378878,41.32,76721.71,17.3,-0.34272,0.00011,28.5118]
[1779114379112,41.32,76721.71,17.3,-0.34272,0.00011,28.5118]
[1779114379306,41.32,76721.71,17.3,-0.34272,0.00011,28.5118]
[1779114379403,41.32,76721.71,17.3,-0.34272,0.00011,28.5118]
[1779114379477,41.32,76721.71,17.3,-0.34272,0.00011,28.5118]
[1779114379547,41.32,76721.71,17.3,-0.34272,0.00011,28.5118]
[1779114379671,41.32,76721.71,17.3,-0.34272,0.00011,28.5118]
[1779114379731,41.32,76722.92,17.3,-0.34258,0.00011,28.50789]
[1779114380247,41.32,76722.92,17.3,-0.34258,0.00011,28.50789]
[1779114380738,41.32,76732.7,17.3,-0.34146,0.00011,28.47598]
[1779114381645,41.32,76732.7,17.3,-0.34146,0.00011,28.47598]
[1779114381766,41.32,76732.7,17.3,-0.34146,0.00011,28.47598]
[1779114381800,41.32,76732.7,17.3,-0.34146,0.00011,28.47598]
[1779114381891,41.3,76740.72,17.3,-0.34045,0.00011,28.447]
[1779114381919,41.3,76740.72,17.3,-0.34045,0.00011,28.447]
[1779114382049,41.3,76740.72,17.3,-0.34045,0.00011,28.447]
[1779114382090,41.3,76740.72,17.3,-0.34045,0.00011,28.447]
[1779114382318,41.3,76740.72,17.3,-0.34045,0.00011,28.447]
[1779114382567,41.3,76740.72,17.3,-0.34045,0.00011,28.447]
[1779114382576,41.3,76740.72,17.3,-0.34045,0.00011,28.447]
[1779114382694,41.3,76740.72,17.3,-0.34045,0.00011,28.447]
[1779114382730,41.3,76740.72,17.3,-0.34045,0.00011,28.447]
[1779114382811,41.3,76752.39,17.3,-0.33912,0.00011,28.40856]
[1779114382891,41.3,76752.39,17.3,-0.33912,0.00011,28.40856]
[1779114382954,41.3,76752.39,17.3,-0.33912,0.00011,28.40856]
[1779114383208,41.3,76752.39,17.3,-0.33912,0.00011,28.40856]
[1779114383576,41.3,76752.39,17.3,-0.33912,0.00011,28.40856]
[1779114384458,41.3,76752.48,17.3,-0.33911,0.00011,28.40815]
[1779114384870,41.29,76757.52,17.3,-0.33853,0.00011,28.39135]
[1779114385312,41.29,76757.52,17.3,-0.33853,0.00011,28.39135]
[1779114387015,41.29,76758.43,17.3,-0.33842,0.00011,28.38813]
[1779114387017,41.29,76758.43,17.3,-0.33842,0.00011,28.38813]
[1779114387728,41.29,76758.43,17.3,-0.33842,0.00011,28.38813]
[1779114388147,41.29,76757.96,17.3,-0.33847,0.00011,28.38963]
[1779114388687,41.29,76757.96,17.3,-0.33847,0.00011,28.38963]
[1779114388721,41.29,76757.96,17.3,-0.33847,0.00011,28.38963]
[1779114389029,41.29,76758.93,17.3,-0.33836,0.00011,28.38635]
[1779114389377,41.29,76758.93,17.3,-0.33836,0.00011,28.38635]
[1779114389647,41.29,76758.93,17.3,-0.33836,0.00011,28.38635]
[1779114390852,41.29,76762.2,17.3,-0.33798,0.00011,28.37547]
[1779114390918,41.29,76764.99,17.3,-0.33766,0.00011,28.36611]
[1779114391207,41.29,76764.99,17.3,-0.33766,0.00011,28.36611]
[1779114393188,41.28,76768.78,17.3,-0.33718,0.00011,28.34919]
[1779114393268,41.28,76768.78,17.3,-0.33718,0.00011,28.34919]
[1779114393293,41.28,76768.78,17.3,-0.33718,0.00011,28.34919]
[1779114393688,41.28,76768.78,17.3,-0.33718,0.00011,28.34919]
[1779114395450,41.27,76764.94,17.3,-0.3376,0.00011,28.36143]
[1779114396213,41.27,76762.55,17.3,-0.33786,0.00011,28.36903]
[1779114397084,41.27,76761.34,17.3,-0.33799,0.00011,28.37264]
[1779114397098,41.27,76761.34,17.3,-0.33799,0.00011,28.37264]
[1779114397424,41.27,76761.34,17.3,-0.33799,0.00011,28.37264]
[1779114397598,41.27,76761.34,17.3,-0.33799,0.00011,28.37264]
[1779114397716,41.27,76761.34,17.3,-0.33799,0.00011,28.37264]
[1779114398107,41.27,76754.94,17.3,-0.33872,0.00011,28.39388]
[1779114398117,41.27,76754.94,17.3,-0.33872,0.00011,28.39388]
[1779114398870,41.27,76763.82,17.3,-0.3377,0.00011,28.36426]
[1779114399978,41.27,76770.3,17.3,-0.33696,0.00011,28.34258]
[1779114400044,41.27,76770.3,17.3,-0.33696,0.00011,28.34258]
[1779114400093,41.27,76770.3,17.3,-0.33696,0.00011,28.34258]
[1779114400383,41.27,76770.3,17.3,-0.33696,0.00011,28.34258]
[1779114400393,41.27,76770.3,17.3,-0.33696,0.00011,28.34258]
[1779114401079,41.27,76769.27,17.3,-0.33708,0.00011,28.34599]
[1779114403167,41.26,76760.85,17.3,-0.33802,0.00011,28.37354]
[1779114403638,41.26,76760.85,17.3,-0.33802,0.00011,28.37354]
[1779114403652,41.26,76760.85,17.3,-0.33802,0.00011,28.37354]
[1779114404233,41.26,76755.21,17.3,-0.33866,0.00011,28.39206]
[1779114406148,41.26,76755.81,17.3,-0.33859,0.00011,28.38995]
[1779114406159,41.26,76755.81,17.3,-0.33859,0.00011,28.38995]
[1779114406289,41.26,76755.81,17.3,-0.33859,0.00011,28.38995]
[1779114407669,41.26,76752.28,17.3,-0.33899,0.00011,28.40161]
[1779114407721,41.26,76743.25,17.3,-0.34002,0.00011,28.43138]
[1779114412362,41.25,76749.75,17.3,-0.33927,0.00011,28.40961]
[1779114415817,41.25,76749.09,17.3,-0.33933,0.00011,28.41156]
[1779114415879,41.25,76749.09,17.3,-0.33933,0.00011,28.41156]
[1779114415840,41.25,76740.4,17.3,-0.34032,0.00011,28.44007]
[1779114418332,41.25,76741.74,17.3,-0.34017,0.00011,28.43559]
[1779114421356,41.25,76748.19,17.3,-0.33942,0.00011,28.41396]
[1779114422082,41.25,76742.93,17.3,-0.34002,0.00011,28.43131]
[1779114422111,41.25,76742.93,17.3,-0.34002,0.00011,28.43131]
[1779114423775,41.24,76739.47,17.3,-0.34041,0.00011,28.44262]
[1779114424378,41.24,76739.43,17.3,-0.34041,0.00011,28.44259]
[1779114424694,41.24,76739.43,17.3,-0.34041,0.00011,28.44259]
[1779114425351,41.24,76738.01,17.3,-0.34058,0.00011,28.44726]
[1779114425937,41.24,76735.54,17.3,-0.34086,0.00011,28.45526]
[1779114425992,41.24,76735.54,17.3,-0.34086,0.00011,28.45526]
[1779114427194,41.24,76733.41,17.3,-0.3411,0.00011,28.46214]
[1779114427617,41.24,76733.41,17.3,-0.3411,0.00011,28.46214]
[1779114427891,41.24,76733.41,17.3,-0.3411,0.00011,28.46214]
[1779114427903,41.24,76733.41,17.3,-0.3411,0.00011,28.46214]
[1779114428069,41.24,76732.26,17.3,-0.34123,0.00011,28.4658]
[1779114429144,41.24,76729.38,17.3,-0.34155,0.00011,28.4751]
[1779114429327,41.24,76729.38,17.3,-0.34155,0.00011,28.4751]
[1779114429364,41.24,76729.38,17.3,-0.34155,0.00011,28.4751]
[1779114429850,41.24,76729.38,17.3,-0.34155,0.00011,28.4751]
[1779114430226,41.24,76725.39,17.3,-0.34201,0.00011,28.48798]
[1779114430464,41.24,76725.39,17.3,-0.34201,0.00011,28.48798]
[1779114430562,41.24,76725.39,17.3,-0.34201,0.00011,28.48798]
[1779114430577,41.24,76725.39,17.3,-0.34201,0.00011,28.48798]
[1779114430643,41.24,76725.39,17.3,-0.34201,0.00011,28.48798]
[1779114430670,41.24,76725.39,17.3,-0.34201,0.00011,28.48798]
[1779114430887,41.24,76725.39,17.3,-0.34201,0.00011,28.48798]
[1779114431110,41.24,76724.92,17.3,-0.34205,0.00011,28.48928]
[1779114431908,41.24,76724.92,17.3,-0.34205,0.00011,28.48928]
[1779114433819,41.24,76718.51,17.3,-0.34279,0.00011,28.51009]
[1779114433893,41.24,76705.05,17.3,-0.34434,0.00012,28.55345]
[1779114438159,41.23,76696.25,17.3,-0.34535,0.00012,28.5814]
[1779114439525,41.23,76696.25,17.3,-0.34535,0.00012,28.5814]
[1779114439878,41.23,76696.25,17.3,-0.34535,0.00012,28.5814]
[1779114439526,41.23,76706.19,17.3,-0.3442,0.00012,28.54958]
[1779114445793,41.23,76710.04,17.3,-0.34375,0.00012,28.53702]
[1779114451798,41.23,76712.69,17.3,-0.34344,0.00012,28.52832]
[1779114452040,41.23,76715.26,17.3,-0.34313,0.00011,28.51695]
[1779114452393,41.23,76715.26,17.3,-0.34313,0.00011,28.51695]
[1779114452883,41.23,76715.26,17.3,-0.34313,0.00011,28.51695]
[1779114452914,41.23,76720.34,17.3,-0.34255,0.00011,28.50049]
[1779114453428,41.23,76720.34,17.3,-0.34255,0.00011,28.50049]
[1779114453727,41.23,76720.34,17.3,-0.34255,0.00011,28.50049]
[1779114453816,41.23,76720.34,17.3,-0.34255,0.00011,28.50049]
[1779114455192,41.23,76726.36,17.3,-0.34185,0.00011,28.48078]
[1779114455418,41.23,76726.36,17.3,-0.34185,0.00011,28.48078]
[1779114455586,41.23,76726.36,17.3,-0.34185,0.00011,28.48078]
[1779114456701,41.23,76728.8,17.3,-0.34157,0.00011,28.47268]
[1779114457916,41.23,76723.85,17.3,-0.34213,0.00011,28.48869]
[1779114458475,41.22,76723.85,17.3,-0.34213,0.00011,28.48857]
[1779114460168,41.22,76725.95,17.3,-0.34188,0.00011,28.4815]
[1779114461758,41.22,76729.11,17.3,-0.34151,0.00011,28.47107]
[1779114464815,41.22,76732.09,17.3,-0.34116,0.00011,28.46097]
[1779114467365,41.21,76747.75,17.3,-0.33935,0.00011,28.40904]
[1779114469486,41.21,76748.58,17.3,-0.33926,0.00011,28.40622]
[1779114469698,41.21,76748.58,17.3,-0.33926,0.00011,28.40622]
[1779114469837,41.21,76748.58,17.3,-0.33926,0.00011,28.40622]
[1779114469974,41.21,76747.5,17.3,-0.33938,0.00011,28.40966]
[1779114470018,41.21,76747.5,17.3,-0.33938,0.00011,28.40966]
[1779114470396,41.21,76747.5,17.3,-0.33938,0.00011,28.40966]
[1779114470448,41.21,76747.5,17.3,-0.33938,0.00011,28.40966]
[1779114470947,41.21,76734.06,17.3,-0.34091,0.00011,28.45387]
[1779114471029,41.21,76734.06,17.3,-0.34091,0.00011,28.45387]
[1779114472237,41.21,76734.06,17.3,-0.34091,0.00011,28.45387]
[1779114473369,41.21,76733.2,17.3,-0.34101,0.00011,28.45659]
[1779114473388,41.21,76733.2,17.3,-0.34101,0.00011,28.45659]
[1779114473455,41.21,76733.2,17.3,-0.34101,0.00011,28.45659]
[1779114474387,41.21,76735.54,17.3,-0.34074,0.00011,28.44882]
[1779114474456,41.21,76735.54,17.3,-0.34074,0.00011,28.44882]
[1779114475389,41.21,76740.01,17.3,-0.34022,0.00011,28.43402]
[1779114475889,41.21,76740.01,17.3,-0.34022,0.00011,28.43402]
[1779114481466,41.2,76739.82,17.3,-0.34023,0.00011,28.43409]
[1779114486501,41.2,76743.42,17.3,-0.3398,0.00011,28.42184]
[1779114491536,41.2,76744.95,17.3,-0.33962,0.00011,28.41644]
[1779114494140,41.2,76741.82,17.3,-0.33997,0.00011,28.42664]
[1779114494934,41.2,76741.82,17.3,-0.33997,0.00011,28.42664]
[1779114494976,41.2,76741.82,17.3,-0.33997,0.00011,28.42664]
[1779114495053,41.19,76741.33,17.3,-0.34002,0.00011,28.42818]
[1779114496572,41.19,76727.87,17.3,-0.34156,0.00011,28.4722]
[1779114497964,41.19,76727.87,17.3,-0.34156,0.00011,28.4722]
[1779114498861,41.19,76723.53,17.3,-0.34206,0.00011,28.48626]
[1779114498953,41.19,76723.53,17.3,-0.34206,0.00011,28.48626]
[1779114498976,41.19,76723.53,17.3,-0.34206,0.00011,28.48626]
[1779114500087,41.19,76717.87,17.3,-0.3427,0.00012,28.50442]
[1779114500600,41.19,76710.7,17.3,-0.34352,0.00012,28.52749]
[1779114501422,41.19,76710.7,17.3,-0.34352,0.00012,28.52749]
[1779114501582,41.19,76710.7,17.3,-0.34352,0.00012,28.52749]
[1779114501905,41.19,76710.7,17.3,-0.34352,0.00012,28.52749]
[1779114501633,41.19,76711.25,17.3,-0.34346,0.00012,28.52572]
[1779114502778,41.19,76711.25,17.3,-0.34346,0.00012,28.52572]
[1779114505525,41.18,76721.22,17.3,-0.3423,0.00011,28.49296]
[1779114506311,41.18,76724.84,17.3,-0.34188,0.00011,28.48105]
[1779114506863,41.18,76724.84,17.3,-0.34188,0.00011,28.48105]
[1779114510286,41.18,76731.48,17.3,-0.3411,0.00011,28.45887]
[1779114512931,41.18,76733.98,17.3,-0.3408,0.00011,28.44742]
[1779114515050,41.17,76738.82,17.3,-0.34023,0.00011,28.43122]
[1779114520527,41.17,76742.0,17.3,-0.33985,0.00011,28.42032]
[1779114522757,41.17,76726.27,17.3,-0.34165,0.00011,28.47177]
[1779114523899,41.17,76726.27,17.3,-0.34165,0.00011,28.47177]
[1779114523959,41.17,76726.27,17.3,-0.34165,0.00011,28.47177]
[1779114524698,41.17,76722.91,17.3,-0.34203,0.00012,28.48254]
[1779114524961,41.17,76722.91,17.3,-0.34203,0.00012,28.48254]
[1779114528123,41.16,76720.03,17.3,-0.34235,0.00012,28.49156]
[1779114533836,41.16,76719.38,17.3,-0.3424,0.00012,28.49293]
[1779114534227,41.16,76719.38,17.3,-0.3424,0.00012,28.49293]
[1779114536419,41.15,76721.46,17.3,-0.34216,0.00012,28.48591]
[1779114537338,41.15,76719.72,17.3,-0.34235,0.00012,28.49145]
[1779114537599,41.15,76719.72,17.3,-0.34235,0.00012,28.49145]
[1779114537651,41.15,76719.72,17.3,-0.34235,0.00012,28.49145]
[1779114537665,41.15,76719.72,17.3,-0.34235,0.00012,28.49145]
[1779114537678,41.15,76719.72,17.3,-0.34235,0.00012,28.49145]
[1779114537683,41.15,76719.72,17.3,-0.34235,0.00012,28.49145]
[1779114537864,41.15,76718.32,17.3,-0.34251,0.00012,28.49589]
[1779114539878,41.15,76709.73,17.3,-0.34349,0.00012,28.52352]
[1779114541015,41.15,76709.73,17.3,-0.34349,0.00012,28.52352]
[1779114541726,41.15,76709.81,17.3,-0.34348,0.00012,28.52315]
[1779114541893,41.15,76710.04,17.3,-0.34345,0.00012,28.52228]
[1779114542948,41.15,76710.04,17.3,-0.34345,0.00012,28.52228]
[1779114545603,41.14,76713.45,17.3,-0.34304,0.00012,28.51082]
[1779114545628,41.14,76713.45,17.3,-0.34304,0.00012,28.51082]
[1779114545808,41.14,76713.45,17.3,-0.34304,0.00012,28.51082]
[1779114545878,41.14,76713.45,17.3,-0.34304,0.00012,28.51082]
[1779114545979,41.14,76710.62,17.3,-0.34336,0.00012,28.51973]
[1779114547592,41.14,76710.32,17.3,-0.3434,0.00012,28.5207]
[1779114547771,41.14,76710.32,17.3,-0.3434,0.00012,28.5207]
[1779114548688,41.14,76703.64,17.3,-0.34417,0.00012,28.54225]
[1779114548945,41.14,76694.1,17.3,-0.34527,0.00012,28.57289]
[1779114549839,41.14,76694.1,17.3,-0.34527,0.00012,28.57289]
[1779114550205,41.14,76691.11,17.3,-0.34562,0.00012,28.58248]
[1779114550360,41.14,76691.11,17.3,-0.34562,0.00012,28.58248]
[1779114550375,41.14,76691.11,17.3,-0.34562,0.00012,28.58248]
[1779114550379,41.14,76691.11,17.3,-0.34562,0.00012,28.58248]
[1779114550959,41.14,76672.85,17.3,-0.34773,0.00012,28.64035]
[1779114552186,41.14,76669.75,17.3,-0.34809,0.00012,28.65008]
[1779114555877,41.14,76663.73,17.3,-0.34879,0.00012,28.66893]
[1779114557045,41.14,76665.38,17.3,-0.3486,0.00012,28.66377]
[1779114557641,41.14,76665.38,17.3,-0.3486,0.00012,28.66377]
[1779114557672,41.14,76665.38,17.3,-0.3486,0.00012,28.66377]
[1779114557730,41.14,76665.38,17.3,-0.3486,0.00012,28.66377]
[1779114557795,41.14,76665.38,17.3,-0.3486,0.00012,28.66377]
[1779114558008,41.14,76662.26,17.3,-0.34896,0.00012,28.67351]
[1779114558237,41.14,76662.26,17.3,-0.34896,0.00012,28.67351]
[1779114558469,41.14,76662.26,17.3,-0.34896,0.00012,28.67351]
[1779114558482,41.14,76662.26,17.3,-0.34896,0.00012,28.67351]
[1779114559252,41.14,76656.28,17.3,-0.34966,0.00012,28.69212]
[1779114559409,41.14,76656.28,17.3,-0.34966,0.00012,28.69212]
[1779114559431,41.14,76656.28,17.3,-0.34966,0.00012,28.69212]
[1779114559497,41.14,76656.28,17.3,-0.34966,0.00012,28.69212]
[1779114559595,41.14,76656.28,17.3,-0.34966,0.00012,28.69212]
[1779114559615,41.14,76656.28,17.3,-0.34966,0.00012,28.69212]
[1779114561030,41.14,76643.33,17.3,-0.35116,0.00012,28.73206]
[1779114561598,41.14,76643.33,17.3,-0.35116,0.00012,28.73206]
[1779114561765,41.14,76643.33,17.3,-0.35116,0.00012,28.73206]
[1779114563044,41.14,76634.45,17.3,-0.35219,0.00012,28.75919]
[1779114563084,41.14,76634.45,17.3,-0.35219,0.00012,28.75919]
[1779114563599,41.14,76634.45,17.3,-0.35219,0.00012,28.75919]
[1779114569086,41.14,76632.51,17.3,-0.35243,0.00012,28.76525]
[1779114570195,41.14,76632.51,17.3,-0.35243,0.00012,28.76525]
[1779114572036,41.14,76634.7,17.3,-0.35217,0.00012,28.75862]
[1779114572070,41.14,76634.46,17.3,-0.35219,0.00012,28.75627]
[1779114572075,41.14,76634.46,17.3,-0.35219,0.00012,28.75627]
[1779114572087,41.14,76634.46,17.3,-0.35219,0.00012,28.75627]
[1779114572144,41.14,76634.46,17.3,-0.35219,0.00012,28.75627]
[1779114572677,41.14,76619.14,17.3,-0.35397,0.00012,28.80263]
[1779114573169,41.14,76619.14,17.3,-0.35397,0.00012,28.80263]
[1779114573415,41.14,76619.14,17.3,-0.35397,0.00012,28.80263]
[1779114574132,41.14,76613.98,17.3,-0.35457,0.00012,28.81808]
[1779114574219,41.14,76613.98,17.3,-0.35457,0.00012,28.81808]
[1779114574227,41.14,76613.98,17.3,-0.35457,0.00012,28.81808]
[1779114574608,41.14,76613.98,17.3,-0.35457,0.00012,28.81808]
[1779114574647,41.14,76613.98,17.3,-0.35457,0.00012,28.81808]
[1779114574854,41.14,76605.57,17.3,-0.35555,0.00012,28.84313]
[1779114575244,41.14,76605.57,17.3,-0.35555,0.00012,28.84313]
[1779114575592,41.14,76605.57,17.3,-0.35555,0.00012,28.84313]
[1779114581647,41.14,76605.82,17.3,-0.35551,0.00012,28.84211]
[1779114583836,41.14,76601.78,17.3,-0.35598,0.00012,28.85408]
[1779114583881,41.14,76601.78,17.3,-0.35598,0.00012,28.85408]
[1779114586347,41.14,76588.18,17.3,-0.35758,0.00012,28.8943]
[1779114591851,41.14,76588.57,17.3,-0.35755,0.00012,28.89346]
[1779114591862,41.14,76588.57,17.3,-0.35755,0.00012,28.89346]
[1779114594262,41.14,76578.59,17.3,-0.35872,0.00012,28.92284]
[1779114598290,41.15,76588.98,17.3,-0.35751,0.00012,28.89263]
[1779114599672,41.15,76588.98,17.3,-0.35751,0.00012,28.89263]
[1779114600245,41.15,76590.75,17.3,-0.3573,0.00012,28.88749]
[1779114600879,41.15,76590.75,17.3,-0.3573,0.00012,28.88749]
[1779114600884,41.15,76590.75,17.3,-0.3573,0.00012,28.88749]
[1779114600948,41.15,76590.75,17.3,-0.3573,0.00012,28.88749]
[1779114601040,41.15,76590.75,17.3,-0.3573,0.00012,28.88749]
[1779114601081,41.15,76590.75,17.3,-0.3573,0.00012,28.88749]
[1779114601151,41.15,76591.38,17.3,-0.35723,0.00012,28.88569]
[1779114601272,41.15,76591.38,17.3,-0.35723,0.00012,28.88569]
[1779114601364,41.15,76591.38,17.3,-0.35723,0.00012,28.88569]
[1779114601872,41.15,76591.38,17.3,-0.35723,0.00012,28.88569]
[1779114601949,41.15,76591.38,17.3,-0.35723,0.00012,28.88569]
[1779114601952,41.15,76591.38,17.3,-0.35723,0.00012,28.88569]
[1779114602034,41.15,76606.57,17.3,-0.35545,0.00012,28.84065]
[1779114602154,41.15,76606.57,17.3,-0.35545,0.00012,28.84065]
[1779114602546,41.15,76606.57,17.3,-0.35545,0.00012,28.84065]
[1779114602665,41.15,76606.57,17.3,-0.35545,0.00012,28.84065]
[1779114602739,41.15,76606.57,17.3,-0.35545,0.00012,28.84065]
[1779114602819,41.15,76606.57,17.3,-0.35545,0.00012,28.84065]
[1779114602876,41.15,76606.57,17.3,-0.35545,0.00012,28.84065]
[1779114602898,41.15,76606.57,17.3,-0.35545,0.00012,28.84065]
[1779114603047,41.15,76606.57,17.3,-0.35545,0.00012,28.84065]
[1779114603069,41.15,76618.37,17.3,-0.35407,0.00012,28.80533]
[1779114603130,41.15,76618.37,17.3,-0.35407,0.00012,28.80533]
[1779114603201,41.15,76618.37,17.3,-0.35407,0.00012,28.80533]
[1779114603537,41.15,76618.37,17.3,-0.35407,0.00012,28.80533]
[1779114604337,41.14,76624.31,17.3,-0.35338,0.00012,28.78727]
[1779114604367,41.14,76624.31,17.3,-0.35338,0.00012,28.78727]
[1779114605017,41.14,76624.31,17.3,-0.35338,0.00012,28.78727]
[1779114605078,41.14,76624.31,17.3,-0.35338,0.00012,28.78727]
[1779114605207,41.14,76626.39,17.3,-0.35313,0.00012,28.78086]
[1779114605293,41.14,76626.39,17.3,-0.35313,0.00012,28.78086]
[1779114605524,41.14,76626.39,17.3,-0.35313,0.00012,28.78086]
[1779114605599,41.14,76626.39,17.3,-0.35313,0.00012,28.78086]
[1779114605698,41.14,76626.39,17.3,-0.35313,0.00012,28.78086]
[1779114605712,41.14,76626.39,17.3,-0.35313,0.00012,28.78086]
[1779114605871,41.14,76626.39,17.3,-0.35313,0.00012,28.78086]
[1779114605961,41.14,76646.06,17.3,-0.35084,0.00012,28.72092]
[1779114606865,41.14,76646.06,17.3,-0.35084,0.00012,28.72092]
[1779114606902,41.14,76646.06,17.3,-0.35084,0.00012,28.72092]
[1779114606973,41.14,76646.06,17.3,-0.35084,0.00012,28.72092]
[1779114606999,41.14,76656.84,17.3,-0.34959,0.00012,28.68754]
[1779114607515,41.14,76656.84,17.3,-0.34959,0.00012,28.68754]
[1779114607861,41.14,76656.84,17.3,-0.34959,0.00012,28.68754]
[1779114609248,41.14,76661.16,17.3,-0.34908,0.00012,28.67405]
[1779114609854,41.14,76661.16,17.3,-0.34908,0.00012,28.67405]
[1779114609950,41.14,76661.16,17.3,-0.34908,0.00012,28.67405]
[1779114609980,41.14,76661.16,17.3,-0.34908,0.00012,28.67405]
[1779114610196,41.14,76660.26,17.3,-0.34919,0.00012,28.67684]
[1779114610253,41.14,76660.26,17.3,-0.34919,0.00012,28.67684]
[1779114610308,41.14,76660.26,17.3,-0.34919,0.00012,28.67684]
[1779114610385,41.14,76660.26,17.3,-0.34919,0.00012,28.67684]
[1779114610544,41.14,76660.26,17.3,-0.34919,0.00012,28.67684]
[1779114610570,41.14,76660.26,17.3,-0.34919,0.00012,28.67684]
[1779114610703,41.14,76660.26,17.3,-0.34919,0.00012,28.67684]
[1779114610913,41.14,76648.6,17.3,-0.35054,0.00012,28.71296]
[1779114611751,41.14,76648.6,17.3,-0.35054,0.00012,28.71296]
[1779114611846,41.14,76636.03,17.3,-0.352,0.00012,28.75152]
[1779114613398,41.14,76631.51,17.3,-0.35253,0.00012,28.76522]
[1779114614634,41.14,76631.51,17.3,-0.35253,0.00012,28.76522]
[1779114614792,41.14,76631.51,17.3,-0.35253,0.00012,28.76522]
[1779114620323,41.14,76637.95,17.3,-0.35177,0.00012,28.74526]
[1779114620809,41.14,76637.95,17.3,-0.35177,0.00012,28.74526]
[1779114621102,41.14,76637.95,17.3,-0.35177,0.00012,28.74526]
[1779114621911,41.14,76640.86,17.3,-0.35143,0.00012,28.73631]
[1779114622825,41.14,76646.78,17.3,-0.35074,0.00012,28.71815]
[1779114623789,41.14,76643.64,17.3,-0.35111,0.00012,28.72782]
[1779114624008,41.14,76643.64,17.3,-0.35111,0.00012,28.72782]
[1779114627586,41.14,76637.21,17.3,-0.35185,0.00012,28.74742]
[1779114627811,41.14,76637.21,17.3,-0.35185,0.00012,28.74742]
[1779114628676,41.14,76634.97,17.3,-0.35211,0.00012,28.75421]
[1779114628847,41.14,76634.97,17.3,-0.35211,0.00012,28.75421]
[1779114628873,41.14,76634.97,17.3,-0.35211,0.00012,28.75421]
[1779114629053,41.14,76634.97,17.3,-0.35211,0.00012,28.75421]
[1779114629058,41.14,76634.97,17.3,-0.35211,0.00012,28.75421]
[1779114629055,41.14,76622.3,17.3,-0.35359,0.00012,28.79262]
[1779114629219,41.14,76622.3,17.3,-0.35359,0.00012,28.79262]
[1779114629721,41.14,76609.17,17.3,-0.35512,0.00012,28.832]
[1779114630829,41.14,76609.17,17.3,-0.35512,0.00012,28.832]
[1779114630901,41.14,76604.8,17.3,-0.35563,0.00012,28.84495]
[1779114633047,41.13,76602.07,17.3,-0.35593,0.00012,28.84997]
[1779114637195,41.13,76602.29,17.3,-0.3559,0.00012,28.84913]
[1779114637624,41.13,76603.03,17.3,-0.35581,0.00012,28.84687]
[1779114640713,41.13,76604.05,17.3,-0.35568,0.00012,28.84362]
[1779114640879,41.13,76604.05,17.3,-0.35568,0.00012,28.84362]
[1779114640940,41.13,76595.72,17.3,-0.35666,0.00012,28.86825]
[1779114641823,41.13,76595.72,17.3,-0.35666,0.00012,28.86825]
[1779114642103,41.13,76595.72,17.3,-0.35666,0.00012,28.86825]
[1779114644324,41.13,76584.51,17.3,-0.35798,0.00012,28.90139]
[1779114644325,41.13,76584.51,17.3,-0.35798,0.00012,28.90139]
[1779114645664,41.13,76579.55,17.3,-0.35856,0.00012,28.91601]
[1779114645690,41.13,76579.55,17.3,-0.35856,0.00012,28.91601]
[1779114645935,41.13,76579.55,17.3,-0.35856,0.00012,28.91601]
[1779114645942,41.13,76579.55,17.3,-0.35856,0.00012,28.91601]
[1779114645948,41.13,76579.55,17.3,-0.35856,0.00012,28.91601]
[1779114646033,41.13,76579.55,17.3,-0.35856,0.00012,28.91601]
[1779114646037,41.13,76579.55,17.3,-0.35856,0.00012,28.91601]
[1779114646086,41.13,76579.55,17.3,-0.35856,0.00012,28.91601]
[1779114646121,41.13,76577.08,17.3,-0.35885,0.00012,28.92324]
[1779114646698,41.13,76567.67,17.3,-0.35996,0.00012,28.95054]
[1779114647601,41.13,76567.67,17.3,-0.35996,0.00012,28.95054]
[1779114647642,41.13,76567.67,17.3,-0.35996,0.00012,28.95054]
[1779114649756,41.13,76562.43,17.3,-0.36058,0.00012,28.96571]
[1779114649767,41.13,76562.43,17.3,-0.36058,0.00012,28.96571]
[1779114649799,41.13,76562.43,17.3,-0.36058,0.00012,28.96571]
[1779114649892,41.13,76562.43,17.3,-0.36058,0.00012,28.96571]
[1779114650077,41.13,76562.43,17.3,-0.36058,0.00012,28.96571]
[1779114650500,41.13,76559.21,17.3,-0.36096,0.00012,28.97497]
[1779114651341,41.13,76559.21,17.3,-0.36096,0.00012,28.97497]
[1779114656261,41.14,76566.3,17.3,-0.36013,0.00012,28.95468]
[1779114657315,41.14,76563.43,17.3,-0.36047,0.00012,28.96299]
[1779114660339,41.14,76553.66,17.3,-0.36162,0.00012,28.99097]
[1779114660473,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114660480,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114660600,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114660697,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114660724,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114660795,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114660821,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114660837,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114660974,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114661047,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114661176,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114661321,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114661357,41.14,76555.41,17.3,-0.36141,0.00012,28.986]
[1779114661638,41.14,76551.64,17.3,-0.36186,0.00012,28.99673]
[1779114661715,41.14,76551.64,17.3,-0.36186,0.00012,28.99673]
[1779114661800,41.14,76551.64,17.3,-0.36186,0.00012,28.99673]
[1779114662048,41.14,76551.64,17.3,-0.36186,0.00012,28.99673]
[1779114662067,41.14,76551.64,17.3,-0.36186,0.00012,28.99673]
[1779114663420,41.14,76549.51,17.3,-0.36211,0.00012,29.00278]
[1779114663931,41.14,76549.51,17.3,-0.36211,0.00012,29.00278]
[1779114664367,41.14,76549.51,17.3,-0.36211,0.00012,29.00278]
[1779114664373,41.14,76549.51,17.3,-0.36211,0.00012,29.00278]
[1779114664620,41.14,76554.56,17.3,-0.36151,0.00012,28.98842]
[1779114664675,41.14,76554.56,17.3,-0.36151,0.00012,28.98842]
[1779114664746,41.14,76554.56,17.3,-0.36151,0.00012,28.98842]
[1779114665049,41.14,76554.56,17.3,-0.36151,0.00012,28.98842]
[1779114665136,41.14,76568.8,17.3,-0.35984,0.00012,28.94758]
[1779114665595,41.14,76568.8,17.3,-0.35984,0.00012,28.94758]
[1779114665747,41.14,76568.8,17.3,-0.35984,0.00012,28.94758]
[1779114665759,41.14,76568.8,17.3,-0.35984,0.00012,28.94758]
[1779114665889,41.14,76568.8,17.3,-0.35984,0.00012,28.94758]
[1779114665925,41.14,76568.8,17.3,-0.35984,0.00012,28.94758]
[1779114666445,41.14,76570.86,17.3,-0.3596,0.00012,28.94174]
[1779114666640,41.14,76570.86,17.3,-0.3596,0.00012,28.94174]
[1779114666787,41.14,76570.86,17.3,-0.3596,0.00012,28.94174]
[1779114666819,41.14,76570.86,17.3,-0.3596,0.00012,28.94174]
[1779114667771,41.14,76567.42,17.3,-0.36001,0.00012,28.9517]
[1779114667805,41.14,76567.42,17.3,-0.36001,0.00012,28.9517]
[1779114667807,41.14,76567.42,17.3,-0.36001,0.00012,28.9517]
[1779114667903,41.14,76567.42,17.3,-0.36001,0.00012,28.9517]
[1779114668235,41.14,76567.42,17.3,-0.36001,0.00012,28.9517]
[1779114668399,41.14,76567.42,17.3,-0.36001,0.00012,28.9517]
[1779114668492,41.14,76574.16,17.3,-0.35922,0.00012,28.9323]
[1779114669039,41.14,76574.16,17.3,-0.35922,0.00012,28.9323]
[1779114669602,41.14,76580.61,17.3,-0.35846,0.00012,28.9136]
[1779114670418,41.14,76581.47,17.3,-0.35836,0.00012,28.9111]
[1779114672214,41.14,76581.47,17.3,-0.35836,0.00012,28.91114]
[1779114673189,41.14,76578.68,17.3,-0.35869,0.00012,28.91939]
[1779114673259,41.14,76578.68,17.3,-0.35869,0.00012,28.91939]
[1779114673262,41.14,76578.68,17.3,-0.35869,0.00012,28.91939]
[1779114673271,41.14,76578.68,17.3,-0.35869,0.00012,28.91939]
[1779114675148,41.14,76580.71,17.3,-0.35846,0.00012,28.91352]
[1779114675157,41.14,76580.71,17.3,-0.35846,0.00012,28.91352]
[1779114675159,41.14,76580.71,17.3,-0.35846,0.00012,28.91352]
[1779114675233,41.14,76580.71,17.3,-0.35846,0.00012,28.91352]
[1779114675985,41.14,76577.04,17.3,-0.35889,0.00012,28.92431]
[1779114676193,41.14,76577.04,17.3,-0.35889,0.00012,28.92431]
[1779114676206,41.14,76577.04,17.3,-0.35889,0.00012,28.92431]
[1779114676355,41.14,76565.31,17.3,-0.36027,0.00012,28.95826]
[1779114677004,41.14,76565.31,17.3,-0.36027,0.00012,28.95826]
[1779114677022,41.14,76565.31,17.3,-0.36027,0.00012,28.95826]
[1779114677308,41.14,76565.31,17.3,-0.36027,0.00012,28.95826]
[1779114678261,41.15,76564.59,17.3,-0.36036,0.00012,28.96038]
[1779114678395,41.15,76564.59,17.3,-0.36036,0.00012,28.96038]
[1779114678272,41.15,76572.93,17.3,-0.35938,0.00012,28.93635]
[1779114678763,41.15,76572.93,17.3,-0.35938,0.00012,28.93635]
[1779114678875,41.15,76572.93,17.3,-0.35938,0.00012,28.93635]
[1779114678899,41.15,76572.93,17.3,-0.35938,0.00012,28.93635]
[1779114678922,41.15,76572.93,17.3,-0.35938,0.00012,28.93635]
[1779114678930,41.15,76572.93,17.3,-0.35938,0.00012,28.93635]
[1779114678957,41.15,76572.93,17.3,-0.35938,0.00012,28.93635]
[1779114679104,41.15,76572.93,17.3,-0.35938,0.00012,28.93635]
[1779114679240,41.14,76581.32,17.3,-0.35839,0.00012,28.91185]
[1779114679786,41.14,76581.32,17.3,-0.35839,0.00012,28.91185]
[1779114679809,41.14,76581.32,17.3,-0.35839,0.00012,28.91185]
[1779114680178,41.14,76581.32,17.3,-0.35839,0.00012,28.91185]
[1779114680209,41.14,76581.32,17.3,-0.35839,0.00012,28.91185]
[1779114680214,41.14,76581.32,17.3,-0.35839,0.00012,28.91185]
[1779114680257,41.14,76601.69,17.3,-0.35601,0.00012,28.85197]
[1779114680563,41.14,76601.69,17.3,-0.35601,0.00012,28.85197]
[1779114680598,41.14,76601.69,17.3,-0.35601,0.00012,28.85197]
[1779114680879,41.14,76601.69,17.3,-0.35601,0.00012,28.85197]
[1779114681407,41.15,76594.79,17.3,-0.35682,0.00012,28.87244]
[1779114681718,41.15,76594.79,17.3,-0.35682,0.00012,28.87244]
[1779114682274,41.15,76594.79,17.3,-0.35682,0.00012,28.87244]
[1779114682297,41.15,76583.44,17.3,-0.35815,0.00012,28.90585]
[1779114682428,41.15,76583.44,17.3,-0.35815,0.00012,28.90585]
[1779114683568,41.15,76578.49,17.3,-0.35873,0.00012,28.92035]
[1779114683668,41.15,76578.49,17.3,-0.35873,0.00012,28.92035]
[1779114688234,41.15,76577.01,17.3,-0.35891,0.00012,28.9248]
[1779114688247,41.15,76577.01,17.3,-0.35891,0.00012,28.9248]
[1779114688279,41.15,76577.01,17.3,-0.35891,0.00012,28.9248]
[1779114688326,41.15,76577.01,17.3,-0.35891,0.00012,28.9248]
[1779114688362,41.15,76577.01,17.3,-0.35891,0.00012,28.9248]
[1779114688438,41.15,76577.21,17.3,-0.35889,0.00012,28.92431]
[1779114689143,41.15,76577.21,17.3,-0.35889,0.00012,28.92431]
[1779114689337,41.15,76577.21,17.3,-0.35889,0.00012,28.92431]
[1779114689351,41.15,76563.1,17.3,-0.36055,0.00012,28.9651]
[1779114690301,41.15,76563.1,17.3,-0.36055,0.00012,28.9651]
[1779114690381,41.15,76563.1,17.3,-0.36055,0.00012,28.9651]
[1779114692145,41.15,76559.05,17.3,-0.36103,0.00012,28.97674]
[1779114692189,41.15,76559.05,17.3,-0.36103,0.00012,28.97674]
[1779114694153,41.15,76558.83,17.3,-0.36104,0.00012,28.9744]
[1779114694162,41.15,76558.83,17.3,-0.36104,0.00012,28.9744]
[1779114695006,41.15,76559.01,17.3,-0.36102,0.00012,28.97391]
[1779114695847,41.15,76559.5,17.3,-0.36097,0.00012,28.9725]
[1779114695860,41.15,76559.5,17.3,-0.36097,0.00012,28.9725]
[1779114697273,41.15,76559.5,17.3,-0.36097,0.00012,28.97251]
[1779114697281,41.15,76559.5,17.3,-0.36097,0.00012,28.97251]
[1779114697555,41.15,76560.77,17.3,-0.36082,0.00012,28.9689]
[1779114698837,41.15,76560.77,17.3,-0.36082,0.00012,28.9689]
[1779114698898,41.15,76560.77,17.3,-0.36082,0.00012,28.9689]
[1779114698906,41.15,76560.77,17.3,-0.36082,0.00012,28.9689]
[1779114699023,41.15,76560.77,17.3,-0.36082,0.00012,28.9689]
[1779114699108,41.15,76572.53,17.3,-0.35944,0.00012,28.93507]
[1779114699476,41.15,76572.53,17.3,-0.35944,0.00012,28.93507]
[1779114699957,41.15,76572.53,17.3,-0.35944,0.00012,28.93507]
[1779114700403,41.15,76572.53,17.3,-0.35944,0.00012,28.93507]
[1779114700561,41.15,76572.53,17.3,-0.35944,0.00012,28.93515]
[1779114704067,41.16,76560.74,17.3,-0.36083,0.00012,28.96921]
[1779114705406,41.16,76560.74,17.3,-0.36083,0.00012,28.96921]
[1779114705552,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114705606,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114705640,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114705711,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114705781,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114705822,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114705896,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114706011,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114706073,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114706126,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114706398,41.16,76559.26,17.3,-0.361,0.00012,28.97348]
[1779114706151,41.16,76543.05,17.3,-0.36291,0.00012,29.01949]
[1779114706472,41.16,76543.05,17.3,-0.36291,0.00012,29.01949]
[1779114706701,41.16,76543.05,17.3,-0.36291,0.00012,29.01949]
[1779114706741,41.16,76543.05,17.3,-0.36291,0.00012,29.01949]
[1779114706962,41.16,76543.05,17.3,-0.36291,0.00012,29.01949]
[1779114707006,41.16,76543.05,17.3,-0.36291,0.00012,29.01949]
[1779114707107,41.16,76543.05,17.3,-0.36291,0.00012,29.01949]
[1779114707185,41.16,76530.79,17.3,-0.36436,0.00012,29.05385]
[1779114707689,41.16,76530.79,17.3,-0.36436,0.00012,29.05385]
[1779114707781,41.16,76530.79,17.3,-0.36436,0.00012,29.05385]
[1779114707882,41.16,76530.79,17.3,-0.36436,0.00012,29.05385]
[1779114708030,41.16,76530.79,17.3,-0.36436,0.00012,29.05385]
[1779114708371,41.16,76530.79,17.3,-0.36436,0.00012,29.05385]
[1779114708477,41.16,76523.87,17.3,-0.36518,0.00012,29.07306]
[1779114708745,41.16,76523.87,17.3,-0.36518,0.00012,29.07306]
[1779114708810,41.16,76523.87,17.3,-0.36518,0.00012,29.07306]
[1779114708831,41.16,76523.87,17.3,-0.36518,0.00012,29.07306]
[1779114709804,41.16,76523.99,17.3,-0.36516,0.00012,29.07272]
[1779114713083,41.15,76519.07,17.3,-0.36574,0.00012,29.08626]
[1779114716496,41.15,76519.8,17.3,-0.36565,0.00012,29.08425]
[1779114716512,41.15,76519.8,17.3,-0.36565,0.00012,29.08425]
[1779114716532,41.15,76519.8,17.3,-0.36565,0.00012,29.08425]
[1779114716592,41.15,76519.8,17.3,-0.36565,0.00012,29.08425]
[1779114716635,41.15,76519.8,17.3,-0.36565,0.00012,29.08425]
[1779114716697,41.15,76519.8,17.3,-0.36565,0.00012,29.08425]
[1779114718552,41.15,76512.47,17.3,-0.36652,0.00012,29.1044]
[1779114719297,41.15,76512.47,17.3,-0.36652,0.00012,29.1044]
[1779114719404,41.15,76505.92,17.3,-0.36729,0.00012,29.12224]
[1779114719649,41.15,76505.92,17.3,-0.36729,0.00012,29.12224]
[1779114719655,41.15,76505.92,17.3,-0.36729,0.00012,29.12224]
[1779114719876,41.15,76505.92,17.3,-0.36729,0.00012,29.12224]
[1779114719902,41.15,76505.92,17.3,-0.36729,0.00012,29.12224]
[1779114720227,41.15,76505.92,17.3,-0.36729,0.00012,29.12224]
[1779114720343,41.15,76505.92,17.3,-0.36729,0.00012,29.12224]
[1779114720390,41.15,76505.92,17.3,-0.36729,0.00012,29.12224]
[1779114720382,41.15,76503.25,17.3,-0.36761,0.00012,29.1295]
[1779114720590,41.15,76503.25,17.3,-0.36761,0.00012,29.1295]
[1779114720713,41.15,76503.25,17.3,-0.36761,0.00012,29.1295]
[1779114720729,41.15,76503.25,17.3,-0.36761,0.00012,29.1295]
[1779114720893,41.15,76503.25,17.3,-0.36761,0.00012,29.1295]
[1779114721071,41.15,76503.25,17.3,-0.36761,0.00012,29.1295]
[1779114721187,41.15,76503.25,17.3,-0.36761,0.00012,29.1295]
[1779114721205,41.15,76503.25,17.3,-0.36761,0.00012,29.1295]
[1779114721354,41.15,76503.25,17.3,-0.36761,0.00012,29.1295]
[1779114721448,41.16,76483.75,17.3,-0.36992,0.00012,29.182]
[1779114721538,41.16,76483.75,17.3,-0.36992,0.00012,29.182]
[1779114721717,41.16,76483.75,17.3,-0.36992,0.00012,29.182]
[1779114722050,41.16,76483.75,17.3,-0.36992,0.00012,29.182]
[1779114722446,41.16,76472.63,17.3,-0.37125,0.00012,29.21153]
[1779114722608,41.16,76472.63,17.3,-0.37125,0.00012,29.21153]
[1779114722671,41.16,76472.63,17.3,-0.37125,0.00012,29.21153]
[1779114722716,41.16,76472.63,17.3,-0.37125,0.00012,29.21153]
[1779114722957,41.16,76472.63,17.3,-0.37125,0.00012,29.21153]
[1779114723105,41.16,76472.63,17.3,-0.37125,0.00012,29.21153]
[1779114723166,41.16,76472.63,17.3,-0.37125,0.00012,29.21153]
[1779114723456,41.16,76472.63,17.3,-0.37125,0.00012,29.21153]
[1779114723476,41.16,76467.37,17.3,-0.37187,0.00012,29.2254]
[1779114725093,41.16,76467.37,17.3,-0.37188,0.00012,29.22544]
[1779114725331,41.16,76467.37,17.3,-0.37188,0.00012,29.22544]
[1779114726030,41.16,76467.02,17.3,-0.37192,0.00012,29.22638]
[1779114726526,41.16,76466.95,17.3,-0.37193,0.00012,29.22659]
[1779114727467,41.16,76466.95,17.3,-0.37193,0.00012,29.22659]
[1779114727878,41.16,76473.41,17.3,-0.37116,0.00012,29.20963]
[1779114728878,41.16,76473.38,17.3,-0.37117,0.00012,29.20974]
[1779114729151,41.16,76473.38,17.3,-0.37117,0.00012,29.20974]
[1779114729220,41.16,76473.38,17.3,-0.37117,0.00012,29.20974]
[1779114729259,41.16,76473.38,17.3,-0.37117,0.00012,29.20974]
[1779114729315,41.16,76473.38,17.3,-0.37117,0.00012,29.20974]
[1779114729454,41.16,76479.86,17.3,-0.3704,0.00012,29.19259]
[1779114729865,41.16,76479.86,17.3,-0.3704,0.00012,29.19259]
[1779114730373,41.16,76498.53,17.3,-0.36818,0.00012,29.14257]
[1779114731170,41.16,76498.53,17.3,-0.36818,0.00012,29.14257]
[1779114731229,41.16,76498.53,17.3,-0.36818,0.00012,29.14257]
[1779114732095,41.16,76499.58,17.3,-0.36805,0.00012,29.13969]
[1779114734289,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114734485,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114734690,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114734936,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114734997,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114735121,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114735215,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114735246,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114735298,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114735353,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114735459,41.16,76483.56,17.3,-0.36996,0.00012,29.18276]
[1779114735476,41.16,76461.92,17.3,-0.37253,0.00012,29.23979]
[1779114735845,41.16,76461.92,17.3,-0.37253,0.00012,29.23979]
[1779114736130,41.16,76461.92,17.3,-0.37253,0.00012,29.23979]
[1779114736215,41.16,76461.92,17.3,-0.37253,0.00012,29.23979]
[1779114736585,41.16,76461.09,17.3,-0.37263,0.00012,29.24201]
[1779114737175,41.16,76461.09,17.3,-0.37263,0.00012,29.24201]
[1779114737291,41.16,76461.09,17.3,-0.37263,0.00012,29.24201]
[1779114737308,41.16,76461.09,17.3,-0.37263,0.00012,29.24201]
[1779114737568,41.16,76440.02,17.3,-0.37514,0.00012,29.29636]
[1779114737664,41.16,76440.02,17.3,-0.37514,0.00012,29.29636]
[1779114738715,41.16,76436.34,17.3,-0.37558,0.00012,29.30571]
[1779114739155,41.16,76436.34,17.3,-0.37558,0.00012,29.30571]
[1779114739169,41.16,76436.34,17.3,-0.37558,0.00012,29.30571]
[1779114739175,41.16,76436.34,17.3,-0.37558,0.00012,29.30571]
[1779114739267,41.16,76436.34,17.3,-0.37558,0.00012,29.30571]
[1779114739313,41.16,76436.34,17.3,-0.37558,0.00012,29.30571]
[1779114739455,41.16,76445.47,17.3,-0.37449,0.00012,29.28239]
[1779114739834,41.16,76445.47,17.3,-0.37449,0.00012,29.28239]
[1779114739842,41.16,76445.47,17.3,-0.37449,0.00012,29.28239]
[1779114739981,41.16,76445.47,17.3,-0.37449,0.00012,29.28239]
[1779114740369,41.16,76456.28,17.3,-0.37321,0.00012,29.25483]
[1779114741353,41.16,76456.28,17.3,-0.37321,0.00012,29.25483]
[1779114741368,41.16,76470.64,17.3,-0.37151,0.00012,29.21735]
[1779114741610,41.16,76470.64,17.3,-0.37151,0.00012,29.21735]
[1779114741943,41.16,76470.64,17.3,-0.37151,0.00012,29.21735]
[1779114742205,41.16,76470.64,17.3,-0.37151,0.00012,29.21735]
[1779114742713,41.17,76471.12,17.3,-0.37146,0.00012,29.21638]
[1779114743132,41.17,76471.12,17.3,-0.37146,0.00012,29.21638]
[1779114743357,41.17,76478.84,17.3,-0.37055,0.00012,29.19603]
[1779114743878,41.17,76478.84,17.3,-0.37055,0.00012,29.19603]
[1779114745085,41.17,76480.3,17.3,-0.37037,0.00012,29.1922]
[1779114745494,41.17,76478.62,17.3,-0.37057,0.00012,29.1967]
[1779114746214,41.17,76478.62,17.3,-0.37057,0.00012,29.1967]
[1779114749400,41.17,76487.37,17.3,-0.36954,0.00012,29.17354]
[1779114749645,41.17,76487.37,17.3,-0.36954,0.00012,29.17354]
[1779114749656,41.17,76487.37,17.3,-0.36954,0.00012,29.17354]
[1779114751414,41.17,76476.49,17.3,-0.37083,0.00012,29.19955]
[1779114752211,41.17,76476.49,17.3,-0.37083,0.00012,29.19955]
[1779114752224,41.17,76476.49,17.3,-0.37083,0.00012,29.19955]
[1779114752336,41.17,76476.49,17.3,-0.37083,0.00012,29.19955]
[1779114752410,41.17,76476.49,17.3,-0.37083,0.00012,29.19955]
[1779114752489,41.17,76476.49,17.3,-0.37083,0.00012,29.19955]
[1779114752463,41.17,76485.49,17.3,-0.36976,0.00012,29.17568]
[1779114752622,41.17,76485.49,17.3,-0.36976,0.00012,29.17568]
[1779114753274,41.17,76485.49,17.3,-0.36976,0.00012,29.17568]
[1779114754436,41.17,76497.62,17.3,-0.36832,0.00012,29.14306]
[1779114755457,41.17,76505.57,17.3,-0.36738,0.00012,29.12151]
[1779114756692,41.17,76505.78,17.3,-0.36735,0.00012,29.12094]
[1779114758159,41.17,76508.6,17.3,-0.36702,0.00012,29.11327]
[1779114760013,41.17,76495.25,17.3,-0.3686,0.00012,29.14952]
[1779114760199,41.17,76495.25,17.3,-0.3686,0.00012,29.14952]
[1779114760270,41.17,76495.25,17.3,-0.3686,0.00012,29.14952]
[1779114760359,41.17,76495.25,17.3,-0.3686,0.00012,29.14952]
[1779114760454,41.17,76495.25,17.3,-0.3686,0.00012,29.14952]
[1779114760499,41.17,76495.25,17.3,-0.3686,0.00012,29.14952]
[1779114760545,41.17,76480.03,17.3,-0.37041,0.00012,29.19025]
[1779114760685,41.17,76480.03,17.3,-0.37041,0.00012,29.19025]
[1779114760807,41.17,76480.03,17.3,-0.37041,0.00012,29.19025]
[1779114760941,41.17,76480.03,17.3,-0.37041,0.00012,29.19025]
[1779114761273,41.17,76480.03,17.3,-0.37041,0.00012,29.19025]
[1779114762444,41.18,76479.9,17.3,-0.37043,0.00012,29.19066]
[1779114762582,41.18,76476.63,17.3,-0.37082,0.00012,29.19936]
[1779114763045,41.18,76476.63,17.3,-0.37082,0.00012,29.19936]
[1779114764177,41.18,76471.96,17.3,-0.37137,0.00012,29.21172]
[1779114764325,41.18,76471.96,17.3,-0.37137,0.00012,29.21172]
[1779114764415,41.18,76471.96,17.3,-0.37137,0.00012,29.21172]
[1779114764761,41.18,76469.75,17.3,-0.37164,0.00012,29.21756]
[1779114768494,41.18,76472.49,17.3,-0.37131,0.00012,29.21045]
[1779114768515,41.18,76472.49,17.3,-0.37131,0.00012,29.21045]
[1779114768666,41.18,76467.99,17.3,-0.37185,0.00012,29.2223]
[1779114768735,41.18,76467.99,17.3,-0.37185,0.00012,29.2223]
[1779114768756,41.18,76467.99,17.3,-0.37185,0.00012,29.2223]
[1779114769595,41.18,76465.97,17.3,-0.37209,0.00012,29.22761]
[1779114769668,41.18,76465.97,17.3,-0.37209,0.00012,29.22761]
[1779114769890,41.18,76465.97,17.3,-0.37209,0.00012,29.22761]
[1779114770466,41.18,76465.97,17.3,-0.37209,0.00012,29.22761]
[1779114772491,41.18,76460.4,17.3,-0.37275,0.00012,29.24217]
[1779114772588,41.18,76461.79,17.3,-0.37259,0.00012,29.23856]
[1779114772951,41.18,76461.79,17.3,-0.37259,0.00012,29.23856]
[1779114773030,41.18,76461.79,17.3,-0.37259,0.00012,29.23856]
[1779114773877,41.18,76460.47,17.3,-0.37275,0.00012,29.24199]
[1779114773930,41.18,76460.47,17.3,-0.37275,0.00012,29.24199]
[1779114774111,41.18,76460.47,17.3,-0.37275,0.00012,29.24199]
[1779114774121,41.18,76460.47,17.3,-0.37275,0.00012,29.24199]
[1779114774384,41.18,76460.47,17.3,-0.37275,0.00012,29.24199]
[1779114774388,41.18,76460.47,17.3,-0.37275,0.00012,29.24199]
[1779114774424,41.18,76460.47,17.3,-0.37275,0.00012,29.24199]
[1779114774480,41.18,76460.47,17.3,-0.37275,0.00012,29.24199]
[1779114774546,41.18,76460.47,17.3,-0.37275,0.00012,29.24199]
[1779114775291,41.18,76458.41,17.3,-0.37299,0.00012,29.24737]
[1779114775335,41.18,76447.3,17.3,-0.37431,0.00012,29.27604]
[1779114776113,41.18,76447.3,17.3,-0.37431,0.00012,29.27604]
[1779114776389,41.18,76447.3,17.3,-0.37431,0.00012,29.27604]
[1779114776436,41.18,76447.3,17.3,-0.37431,0.00012,29.27604]
[1779114776466,41.18,76447.3,17.3,-0.37431,0.00012,29.27604]
[1779114776527,41.18,76434.21,17.3,-0.37588,0.00012,29.3094]
[1779114777834,41.18,76428.28,17.3,-0.37658,0.00012,29.32437]
[1779114777867,41.18,76428.28,17.3,-0.37658,0.00012,29.32437]
[1779114779024,41.18,76424.77,17.3,-0.377,0.00012,29.33315]
[1779114779028,41.18,76424.77,17.3,-0.377,0.00012,29.33315]
[1779114779129,41.18,76420.27,17.3,-0.37754,0.00012,29.34437]
[1779114779919,41.18,76420.27,17.3,-0.37754,0.00012,29.34437]
[1779114779982,41.18,76420.27,17.3,-0.37754,0.00012,29.34437]
[1779114780503,41.18,76420.27,17.3,-0.37754,0.00012,29.34437]
[1779114780973,41.18,76422.9,17.3,-0.37722,0.00012,29.33782]
[1779114781506,41.18,76422.9,17.3,-0.37722,0.00012,29.33782]
[1779114781585,41.18,76422.9,17.3,-0.37722,0.00012,29.33782]
[1779114781622,41.18,76419.94,17.3,-0.37758,0.00012,29.34523]
[1779114781762,41.18,76419.94,17.3,-0.37758,0.00012,29.34523]
[1779114781793,41.18,76419.94,17.3,-0.37758,0.00012,29.34523]
[1779114781860,41.18,76419.94,17.3,-0.37758,0.00012,29.34523]
[1779114781864,41.18,76419.94,17.3,-0.37758,0.00012,29.34523]
[1779114782197,41.18,76419.94,17.3,-0.37758,0.00012,29.34523]
[1779114782778,41.18,76416.67,17.3,-0.37797,0.00012,29.35341]
[1779114782820,41.18,76406.77,17.3,-0.37915,0.00012,29.37788]
[1779114783612,41.18,76406.77,17.3,-0.37915,0.00012,29.37788]
[1779114784218,41.18,76406.77,17.3,-0.37915,0.00012,29.37788]
[1779114784509,41.18,76406.77,17.3,-0.37915,0.00012,29.37788]
[1779114784929,41.18,76410.86,17.3,-0.37867,0.00012,29.36783]
[1779114785453,41.18,76410.86,17.3,-0.37867,0.00012,29.36783]
[1779114788019,41.18,76412.48,17.3,-0.37847,0.00012,29.36378]
[1779114788484,41.18,76412.48,17.3,-0.37847,0.00012,29.36378]
[1779114788589,41.18,76412.48,17.3,-0.37847,0.00012,29.36378]
[1779114791449,41.18,76412.49,17.3,-0.37847,0.00012,29.36375]
[1779114791515,41.18,76412.49,17.3,-0.37847,0.00012,29.36375]
[1779114791520,41.18,76420.85,17.3,-0.37747,0.00012,29.343]
[1779114791839,41.18,76420.85,17.3,-0.37747,0.00012,29.343]
[1779114791941,41.18,76420.85,17.3,-0.37747,0.00012,29.343]
[1779114792393,41.18,76412.95,17.3,-0.37842,0.00012,29.36265]
[1779114793437,41.18,76412.95,17.3,-0.37842,0.00012,29.36265]
[1779114793607,41.18,76412.95,17.3,-0.37842,0.00012,29.36265]
[1779114793837,41.18,76414.81,17.3,-0.37819,0.00012,29.35804]
[1779114793918,41.18,76414.81,17.3,-0.37819,0.00012,29.35804]
[1779114794218,41.18,76414.81,17.3,-0.37819,0.00012,29.35804]
[1779114794314,41.18,76413.5,17.3,-0.37835,0.00012,29.36129]
[1779114795143,41.18,76413.5,17.3,-0.37835,0.00012,29.36129]
[1779114795253,41.18,76413.5,17.3,-0.37835,0.00012,29.36129]
[1779114795338,41.18,76413.5,17.3,-0.37835,0.00012,29.36129]
[1779114795534,41.18,76413.5,17.3,-0.37835,0.00012,29.36129]
[1779114795581,41.18,76400.09,17.3,-0.37996,0.00012,29.39427]
[1779114796113,41.18,76400.09,17.3,-0.37996,0.00012,29.39427]
[1779114796718,41.18,76401.91,17.3,-0.37974,0.00012,29.38982]
[1779114796721,41.18,76401.91,17.3,-0.37974,0.00012,29.38982]
[1779114797142,41.18,76401.91,17.3,-0.37974,0.00012,29.38982]
[1779114797244,41.18,76411.44,17.3,-0.3786,0.00012,29.3664]
[1779114797777,41.18,76411.44,17.3,-0.3786,0.00012,29.3664]
[1779114798374,41.18,76411.44,17.3,-0.3786,0.00012,29.3664]
[1779114798429,41.18,76411.44,17.3,-0.3786,0.00012,29.3664]
[1779114798436,41.18,76411.44,17.3,-0.3786,0.00012,29.3664]
[1779114799669,41.18,76409.93,17.3,-0.37878,0.00012,29.37011]
[1779114799677,41.18,76409.93,17.3,-0.37878,0.00012,29.37011]
[1779114799708,41.18,76409.93,17.3,-0.37878,0.00012,29.37011]
[1779114799715,41.18,76409.93,17.3,-0.37878,0.00012,29.37011]
[1779114800142,41.18,76409.93,17.3,-0.37878,0.00012,29.37011]
[1779114800447,41.18,76409.93,17.3,-0.37878,0.00012,29.37011]
[1779114801384,41.18,76409.52,17.3,-0.37883,0.00012,29.37112]
[1779114801436,41.18,76409.52,17.3,-0.37883,0.00012,29.37112]
[1779114801482,41.18,76409.52,17.3,-0.37883,0.00012,29.37112]
[1779114801584,41.18,76414.27,17.3,-0.37826,0.00012,29.35938]
[1779114801671,41.18,76414.27,17.3,-0.37826,0.00012,29.35938]
[1779114801810,41.18,76414.27,17.3,-0.37826,0.00012,29.35938]
[1779114802054,41.18,76414.27,17.3,-0.37826,0.00012,29.35938]
[1779114802393,41.18,76414.27,17.3,-0.37826,0.00012,29.35938]
[1779114802470,41.18,76414.27,17.3,-0.37826,0.00012,29.35938]
[1779114803438,41.18,76420.03,17.3,-0.37757,0.00012,29.34499]
[1779114804427,41.18,76422.29,17.3,-0.37729,0.00012,29.33928]
[1779114804470,41.18,76429.85,17.3,-0.37639,0.00012,29.32025]
[1779114804912,41.18,76429.85,17.3,-0.37639,0.00012,29.32025]
[1779114805000,41.18,76429.85,17.3,-0.37639,0.00012,29.32025]
[1779114805007,41.18,76429.85,17.3,-0.37639,0.00012,29.32025]
[1779114805051,41.18,76429.85,17.3,-0.37639,0.00012,29.32025]
[1779114805083,41.18,76429.85,17.3,-0.37639,0.00012,29.32025]
[1779114805411,41.18,76429.85,17.3,-0.37639,0.00012,29.32025]
[1779114805550,41.18,76429.85,17.3,-0.37639,0.00012,29.32025]
[1779114805666,41.18,76433.86,17.3,-0.37591,0.00012,29.31012]
[1779114805871,41.18,76433.86,17.3,-0.37591,0.00012,29.31012]
[1779114805912,41.18,76449.62,17.3,-0.37403,0.00012,29.26997]
[1779114807351,41.18,76449.62,17.3,-0.37403,0.00012,29.26997]
[1779114807496,41.18,76449.62,17.3,-0.37403,0.00012,29.26997]
[1779114807562,41.18,76449.62,17.3,-0.37403,0.00012,29.26997]
[1779114807586,41.18,76449.62,17.3,-0.37403,0.00012,29.26997]
[1779114807753,41.18,76456.16,17.3,-0.37326,0.00012,29.25321]
[1779114807767,41.18,76456.16,17.3,-0.37326,0.00012,29.25321]
[1779114807846,41.18,76456.16,17.3,-0.37326,0.00012,29.25321]
[1779114807987,41.18,76456.16,17.3,-0.37326,0.00012,29.25321]
[1779114808097,41.18,76443.78,17.3,-0.37473,0.00012,29.28507]
[1779114808784,41.18,76443.78,17.3,-0.37473,0.00012,29.28507]
[1779114809706,41.18,76443.58,17.3,-0.37476,0.00012,29.28557]
[1779114812112,41.18,76437.8,17.3,-0.37545,0.00012,29.30029]
[1779114812499,41.18,76437.8,17.3,-0.37545,0.00012,29.30029]
[1779114812541,41.18,76428.98,17.3,-0.37649,0.00012,29.31958]
[1779114812961,41.18,76428.98,17.3,-0.37649,0.00012,29.31958]
[1779114813002,41.18,76428.98,17.3,-0.37649,0.00012,29.31958]
[1779114813161,41.18,76428.98,17.3,-0.37649,0.00012,29.31958]
[1779114813202,41.18,76428.98,17.3,-0.37649,0.00012,29.31958]
[1779114813970,41.18,76428.55,17.3,-0.37654,0.00012,29.32066]
[1779114814028,41.18,76428.55,17.3,-0.37654,0.00012,29.32066]
[1779114814848,41.18,76430.48,17.3,-0.37631,0.00012,29.31575]
[1779114815053,41.18,76430.48,17.3,-0.37631,0.00012,29.31575]
[1779114815793,41.18,76431.75,17.3,-0.37615,0.00012,29.31251]
[1779114815838,41.18,76431.75,17.3,-0.37615,0.00012,29.31251]
[1779114815908,41.18,76431.75,17.3,-0.37615,0.00012,29.31251]
[1779114816321,41.18,76431.75,17.3,-0.37615,0.00012,29.31251]
[1779114816627,41.18,76427.71,17.3,-0.37663,0.00012,29.32266]
[1779114817580,41.18,76427.71,17.3,-0.37663,0.00012,29.32266]
[1779114817626,41.18,76427.71,17.3,-0.37663,0.00012,29.32266]
[1779114817630,41.18,76427.71,17.3,-0.37663,0.00012,29.32266]
[1779114817006,41.18,76416.27,17.3,-0.378,0.00012,29.35126]
[1779114819155,41.18,76416.39,17.3,-0.37799,0.00012,29.35096]
[1779114819226,41.18,76416.39,17.3,-0.37799,0.00012,29.35096]
[1779114819293,41.18,76416.39,17.3,-0.37799,0.00012,29.35096]
[1779114819394,41.18,76405.26,17.3,-0.37932,0.00012,29.37846]
[1779114820140,41.18,76405.26,17.3,-0.37932,0.00012,29.37846]
[1779114820285,41.18,76397.66,17.3,-0.38023,0.00012,29.39706]
[1779114822451,41.18,76399.28,17.3,-0.38004,0.00012,29.39312]
[1779114822478,41.18,76399.28,17.3,-0.38004,0.00012,29.39312]
[1779114822500,41.18,76399.28,17.3,-0.38004,0.00012,29.39312]
[1779114822626,41.18,76399.28,17.3,-0.38004,0.00012,29.39312]
[1779114823110,41.18,76397.05,17.3,-0.3803,0.00012,29.39856]
[1779114823112,41.18,76397.05,17.3,-0.3803,0.00012,29.39856]
[1779114823195,41.18,76394.29,17.3,-0.38063,0.00012,29.40526]
[1779114824484,41.18,76394.29,17.3,-0.38063,0.00012,29.40526]
[1779114824529,41.18,76393.29,17.3,-0.38076,0.00012,29.40781]
[1779114828035,41.18,76385.48,17.3,-0.3817,0.00012,29.42675]
[1779114833072,41.19,76387.24,17.3,-0.38151,0.00012,29.42298]
[1779114834231,41.19,76387.24,17.3,-0.38151,0.00012,29.42298]
[1779114834256,41.19,76387.24,17.3,-0.38151,0.00012,29.42298]
[1779114834687,41.19,76387.76,17.3,-0.38145,0.00012,29.42175]
[1779114836111,41.19,76387.76,17.3,-0.38145,0.00012,29.42177]
[1779114838200,41.19,76392.6,17.3,-0.38087,0.00012,29.41016]
[1779114838244,41.19,76392.6,17.3,-0.38087,0.00012,29.41016]
[1779114839259,41.19,76391.58,17.3,-0.381,0.00012,29.41267]
[1779114839595,41.19,76391.58,17.3,-0.381,0.00012,29.41267]
[1779114841322,41.19,76390.27,17.3,-0.38116,0.00012,29.41592]
[1779114842547,41.2,76386.66,17.3,-0.38159,0.00012,29.42465]
[1779114842609,41.2,76386.66,17.3,-0.38159,0.00012,29.42465]
[1779114842630,41.2,76386.66,17.3,-0.38159,0.00012,29.42465]
[1779114842650,41.2,76385.59,17.3,-0.38172,0.00012,29.4273]
[1779114842674,41.2,76385.59,17.3,-0.38172,0.00012,29.4273]
[1779114842743,41.2,76385.59,17.3,-0.38172,0.00012,29.4273]
[1779114842869,41.2,76385.59,17.3,-0.38172,0.00012,29.4273]
[1779114842878,41.2,76385.59,17.3,-0.38172,0.00012,29.4273]
[1779114844150,41.2,76374.28,17.3,-0.38308,0.00012,29.45431]
[1779114845501,41.2,76374.28,17.3,-0.38308,0.00012,29.45431]
[1779114845516,41.2,76374.28,17.3,-0.38308,0.00012,29.45431]
[1779114846332,41.2,76369.93,17.3,-0.38361,0.00012,29.46466]
[1779114846511,41.2,76369.93,17.3,-0.38361,0.00012,29.46466]
[1779114847763,41.2,76367.42,17.3,-0.38392,0.00012,29.47075]
[1779114848930,41.2,76367.35,17.3,-0.38392,0.00012,29.47093]
[1779114849294,41.2,76367.35,17.3,-0.38392,0.00012,29.47093]
[1779114849318,41.21,76375.29,17.3,-0.38298,0.00012,29.45234]
[1779114850048,41.21,76375.29,17.3,-0.38298,0.00012,29.45234]
[1779114850068,41.21,76375.29,17.3,-0.38298,0.00012,29.45234]
[1779114851255,41.21,76378.95,17.3,-0.38254,0.00012,29.44377]
[1779114852622,41.21,76372.38,17.3,-0.38334,0.00012,29.45949]
[1779114856767,41.21,76367.57,17.3,-0.38392,0.00012,29.47092]
[1779114856972,41.21,76367.57,17.3,-0.38392,0.00012,29.47092]
[1779114858726,41.21,76369.3,17.3,-0.38371,0.00012,29.46688]
[1779114861787,41.21,76370.07,17.3,-0.38362,0.00012,29.46511]
[1779114861828,41.21,76370.07,17.3,-0.38362,0.00012,29.46511]
[1779114861854,41.21,76370.07,17.3,-0.38362,0.00012,29.46511]
[1779114861965,41.21,76370.07,17.3,-0.38362,0.00012,29.46511]
[1779114862021,41.21,76370.07,17.3,-0.38362,0.00012,29.46511]
[1779114862747,41.21,76369.16,17.3,-0.38373,0.00012,29.46727]
[1779114862908,41.21,76369.16,17.3,-0.38373,0.00012,29.46727]
[1779114862923,41.21,76369.16,17.3,-0.38373,0.00012,29.46727]
[1779114863036,41.21,76369.16,17.3,-0.38373,0.00012,29.46727]
[1779114863102,41.21,76369.16,17.3,-0.38373,0.00012,29.46727]
[1779114863147,41.21,76369.16,17.3,-0.38373,0.00012,29.46727]
[1779114863210,41.21,76369.16,17.3,-0.38373,0.00012,29.46727]
[1779114863648,41.21,76339.71,17.3,-0.38728,0.00012,29.53545]
[1779114863750,41.21,76339.71,17.3,-0.38728,0.00012,29.53545]
[1779114863836,41.21,76339.71,17.3,-0.38728,0.00012,29.53545]
[1779114863916,41.21,76339.71,17.3,-0.38728,0.00012,29.53545]
[1779114864342,41.21,76339.71,17.3,-0.38728,0.00012,29.53545]
[1779114864396,41.21,76339.71,17.3,-0.38728,0.00012,29.53545]
[1779114864638,41.21,76339.71,17.3,-0.38728,0.00012,29.53545]
[1779114864645,41.21,76339.71,17.3,-0.38728,0.00012,29.53545]
[1779114864488,41.21,76312.88,17.3,-0.39051,0.00012,29.59548]
[1779114864944,41.21,76312.88,17.3,-0.39051,0.00012,29.59548]
[1779114865342,41.21,76312.88,17.3,-0.39051,0.00012,29.59548]
[1779114865685,41.22,76330.26,17.3,-0.38842,0.00012,29.5569]
[1779114867064,41.22,76330.26,17.3,-0.38842,0.00012,29.5569]
[1779114867152,41.22,76330.26,17.3,-0.38842,0.00012,29.5569]
[1779114867213,41.22,76330.26,17.3,-0.38842,0.00012,29.5569]
[1779114867322,41.22,76334.91,17.3,-0.38787,0.00012,29.54668]
[1779114868056,41.22,76334.91,17.3,-0.38787,0.00012,29.54668]
[1779114868183,41.22,76334.91,17.3,-0.38787,0.00012,29.54668]
[1779114868187,41.22,76334.91,17.3,-0.38787,0.00012,29.54668]
[1779114868667,41.22,76334.91,17.3,-0.38787,0.00012,29.54668]
[1779114868675,41.22,76334.91,17.3,-0.38787,0.00012,29.54668]
[1779114868709,41.22,76340.12,17.3,-0.38724,0.00012,29.53486]
[1779114868903,41.22,76340.12,17.3,-0.38724,0.00012,29.53486]
[1779114868906,41.22,76340.12,17.3,-0.38724,0.00012,29.53486]
[1779114869774,41.22,76340.26,17.3,-0.38722,0.00012,29.5345]
[1779114870807,41.22,76340.26,17.3,-0.38722,0.00012,29.5345]
[1779114870917,41.22,76340.26,17.3,-0.38722,0.00012,29.5345]
[1779114871192,41.22,76340.26,17.3,-0.38722,0.00012,29.5345]
[1779114871196,41.22,76340.26,17.3,-0.38722,0.00012,29.5345]
[1779114871264,41.22,76340.26,17.3,-0.38722,0.00012,29.5345]
[1779114871682,41.22,76329.84,17.3,-0.38847,0.00012,29.55511]
[1779114872799,41.22,76329.4,17.3,-0.38852,0.00012,29.55609]
[1779114872855,41.22,76329.4,17.3,-0.38852,0.00012,29.55609]
[1779114873215,41.22,76329.4,17.3,-0.38852,0.00012,29.55609]
[1779114873386,41.22,76329.4,17.3,-0.38852,0.00012,29.55609]
[1779114873698,41.22,76319.12,17.3,-0.38976,0.00012,29.57904]
[1779114873735,41.22,76319.12,17.3,-0.38976,0.00012,29.57904]
[1779114873826,41.22,76319.12,17.3,-0.38976,0.00012,29.57904]
[1779114874321,41.22,76319.12,17.3,-0.38976,0.00012,29.57904]
[1779114875338,41.22,76319.74,17.3,-0.38969,0.00012,29.57766]
[1779114875476,41.22,76319.74,17.3,-0.38969,0.00012,29.57766]
[1779114875846,41.22,76322.3,17.3,-0.38938,0.00012,29.57187]
[1779114876028,41.22,76322.3,17.3,-0.38938,0.00012,29.57187]
[1779114876546,41.22,76322.3,17.3,-0.38938,0.00012,29.57187]
[1779114878436,41.22,76311.36,17.3,-0.39069,0.00012,29.59604]
[1779114879355,41.22,76311.36,17.3,-0.39069,0.00012,29.59604]
[1779114879363,41.22,76311.36,17.3,-0.39069,0.00012,29.59604]
[1779114880008,41.21,76309.65,17.3,-0.39089,0.00012,29.59964]
[1779114880618,41.21,76309.65,17.3,-0.39089,0.00012,29.59964]
[1779114881255,41.21,76309.59,17.3,-0.3909,0.00012,29.59977]
[1779114881572,41.21,76309.59,17.3,-0.3909,0.00012,29.59977]
[1779114882753,41.2,76307.67,17.3,-0.39111,0.00012,29.60355]
[1779114882760,41.2,76307.67,17.3,-0.39111,0.00012,29.60355]
[1779114885085,41.2,76305.27,17.3,-0.39139,0.00012,29.60851]
[1779114885350,41.2,76305.27,17.3,-0.39139,0.00012,29.60851]
[1779114885354,41.2,76305.27,17.3,-0.39139,0.00012,29.60851]
[1779114885758,41.2,76305.27,17.3,-0.39139,0.00012,29.60851]
[1779114885873,41.2,76302.84,17.3,-0.39168,0.00012,29.61377]
[1779114885943,41.2,76302.84,17.3,-0.39168,0.00012,29.61377]
[1779114886137,41.2,76302.84,17.3,-0.39168,0.00012,29.61377]
[1779114886164,41.2,76302.84,17.3,-0.39168,0.00012,29.61377]
[1779114886533,41.2,76302.84,17.3,-0.39168,0.00012,29.61377]
[1779114886626,41.2,76297.75,17.3,-0.3923,0.00012,29.62486]
[1779114886734,41.2,76297.75,17.3,-0.3923,0.00012,29.62486]
[1779114886834,41.2,76297.75,17.3,-0.3923,0.00012,29.62486]
[1779114887471,41.2,76298.2,17.3,-0.39225,0.00012,29.62389]
[1779114889396,41.2,76301.55,17.3,-0.39184,0.00012,29.61663]
[1779114889791,41.2,76300.88,17.3,-0.39192,0.00012,29.6181]
[1779114891651,41.2,76290.28,17.3,-0.39321,0.00012,29.64102]
[1779114891761,41.2,76290.28,17.3,-0.39321,0.00012,29.64102]
[1779114892050,41.2,76290.28,17.3,-0.39321,0.00012,29.64102]
[1779114892237,41.2,76290.28,17.3,-0.39321,0.00012,29.64102]
[1779114892258,41.2,76290.28,17.3,-0.39321,0.00012,29.64102]
[1779114892287,41.2,76290.28,17.3,-0.39321,0.00012,29.64102]
[1779114892550,41.2,76290.28,17.3,-0.39321,0.00012,29.64102]
[1779114892607,41.2,76290.28,17.3,-0.39321,0.00012,29.64102]
[1779114892693,41.2,76289.88,17.3,-0.39326,0.00012,29.64192]
[1779114892828,41.2,76289.88,17.3,-0.39326,0.00012,29.64192]
[1779114893290,41.2,76289.88,17.3,-0.39326,0.00012,29.64192]
[1779114893347,41.2,76289.88,17.3,-0.39326,0.00012,29.64192]
[1779114893687,41.2,76289.88,17.3,-0.39326,0.00012,29.64192]
[1779114893693,41.2,76289.88,17.3,-0.39326,0.00012,29.64192]
[1779114894874,41.21,76292.12,17.3,-0.39301,0.00012,29.63748]
[1779114894926,41.21,76292.12,17.3,-0.39301,0.00012,29.63748]
[1779114894977,41.21,76292.12,17.3,-0.39301,0.00012,29.63748]
[1779114895554,41.21,76303.25,17.3,-0.39166,0.00012,29.61343]
[1779114898418,41.21,76308.37,17.3,-0.39104,0.00012,29.60227]
[1779114898976,41.21,76311.47,17.3,-0.39067,0.00012,29.59548]
[1779114899153,41.21,76311.47,17.3,-0.39067,0.00012,29.59548]
[1779114899169,41.21,76311.47,17.3,-0.39067,0.00012,29.59548]
[1779114899587,41.21,76321.29,17.3,-0.38948,0.00012,29.57374]
[1779114899882,41.21,76321.29,17.3,-0.38948,0.00012,29.57374]
[1779114900545,41.21,76321.29,17.3,-0.38948,0.00012,29.57374]
[1779114900614,41.21,76321.29,17.3,-0.38948,0.00012,29.57374]
[1779114900637,41.21,76321.29,17.3,-0.38948,0.00012,29.57374]
[1779114900711,41.21,76321.29,17.3,-0.38948,0.00012,29.57374]
[1779114900709,41.21,76333.02,17.3,-0.38806,0.00012,29.54746]
[1779114900885,41.21,76333.02,17.3,-0.38806,0.00012,29.54746]
[1779114901292,41.21,76333.02,17.3,-0.38806,0.00012,29.54746]
[1779114901471,41.21,76333.02,17.3,-0.38806,0.00012,29.54746]
[1779114901492,41.21,76333.02,17.3,-0.38806,0.00012,29.54746]
[1779114901557,41.21,76333.02,17.3,-0.38806,0.00012,29.54746]
[1779114901630,41.21,76333.02,17.3,-0.38806,0.00012,29.54746]
[1779114901664,41.21,76325.52,17.3,-0.38897,0.00012,29.5643]
[1779114902039,41.21,76325.52,17.3,-0.38897,0.00012,29.5643]
[1779114902350,41.21,76325.52,17.3,-0.38897,0.00012,29.5643]
[1779114903045,41.21,76325.77,17.3,-0.38894,0.00012,29.56373]
[1779114903496,41.21,76325.77,17.3,-0.38894,0.00012,29.56373]
[1779114903609,41.21,76328.52,17.3,-0.38861,0.00012,29.55757]
[1779114904724,41.21,76337.43,17.3,-0.38753,0.00012,29.53747]
[1779114905382,41.21,76337.43,17.3,-0.38753,0.00012,29.53747]
[1779114905392,41.21,76337.43,17.3,-0.38753,0.00012,29.53747]
[1779114905521,41.21,76337.43,17.3,-0.38753,0.00012,29.53747]
[1779114905561,41.21,76337.43,17.3,-0.38753,0.00012,29.53747]
[1779114905654,41.21,76337.43,17.3,-0.38753,0.00012,29.53747]
[1779114905679,41.21,76325.26,17.3,-0.389,0.00012,29.5649]
[1779114906721,41.21,76325.26,17.3,-0.389,0.00012,29.5649]
[1779114906744,41.21,76325.26,17.3,-0.389,0.00012,29.5649]
[1779114907640,41.21,76314.57,17.3,-0.39029,0.00012,29.5887]
[1779114908294,41.21,76314.57,17.3,-0.39029,0.00012,29.5887]
[1779114908348,41.21,76314.57,17.3,-0.39029,0.00012,29.5887]
[1779114908508,41.21,76314.57,17.3,-0.39029,0.00012,29.5887]
[1779114909351,41.21,76319.02,17.3,-0.38976,0.00012,29.57885]
[1779114910419,41.21,76314.41,17.3,-0.39031,0.00012,29.58904]
[1779114910550,41.21,76314.41,17.3,-0.39031,0.00012,29.58904]
[1779114910809,41.21,76314.51,17.3,-0.3903,0.00012,29.58882]
[1779114912519,41.21,76312.13,17.3,-0.39059,0.00012,29.59412]
[1779114912564,41.21,76312.13,17.3,-0.39059,0.00012,29.59412]
[1779114912573,41.21,76312.13,17.3,-0.39059,0.00012,29.59412]
[1779114913813,41.21,76309.05,17.3,-0.39096,0.00012,29.60091]
[1779114914035,41.21,76309.05,17.3,-0.39096,0.00012,29.60091]
[1779114914330,41.21,76309.05,17.3,-0.39096,0.00012,29.60091]
[1779114915519,41.21,76314.28,17.3,-0.39033,0.00012,29.58946]
[1779114917092,41.22,76300.82,17.3,-0.39197,0.00012,29.61898]
[1779114917256,41.22,76300.82,17.3,-0.39197,0.00012,29.61898]
[1779114917279,41.22,76300.82,17.3,-0.39197,0.00012,29.61898]
[1779114917966,41.22,76299.41,17.3,-0.39213,0.00012,29.62201]
[1779114918725,41.22,76306.76,17.3,-0.39125,0.00012,29.60608]
[1779114919455,41.22,76306.76,17.3,-0.39125,0.00012,29.60608]
[1779114920196,41.22,76311.37,17.3,-0.39069,0.00012,29.59601]
[1779114920260,41.22,76311.37,17.3,-0.39069,0.00012,29.59601]
[1779114922863,41.22,76307.56,17.3,-0.39116,0.00012,29.60451]
[1779114922911,41.22,76307.56,17.3,-0.39116,0.00012,29.60451]
[1779114922989,41.22,76307.56,17.3,-0.39116,0.00012,29.60451]
[1779114923210,41.22,76307.56,17.3,-0.39116,0.00012,29.60451]
[1779114923314,41.22,76307.56,17.3,-0.39116,0.00012,29.60451]
[1779114923790,41.22,76288.26,17.3,-0.3935,0.00012,29.64622]
[1779114924417,41.22,76288.26,17.3,-0.3935,0.00012,29.64622]
[1779114924559,41.22,76288.26,17.3,-0.3935,0.00012,29.64622]
[1779114924590,41.22,76288.26,17.3,-0.3935,0.00012,29.64622]
[1779114924630,41.22,76288.26,17.3,-0.3935,0.00012,29.64622]
[1779114924663,41.22,76288.26,17.3,-0.3935,0.00012,29.64622]
[1779114924689,41.22,76288.26,17.3,-0.3935,0.00012,29.64622]
[1779114924783,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114924882,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114924883,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114924909,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114924979,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925017,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925092,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925187,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925210,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925342,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925346,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925420,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925504,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925572,41.22,76287.69,17.3,-0.39357,0.00012,29.64745]
[1779114925788,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926093,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926154,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926272,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926362,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926362,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926451,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926460,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926510,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926590,41.22,76274.27,17.3,-0.39519,0.00012,29.67581]
[1779114926795,41.22,76261.54,17.3,-0.39674,0.00012,29.70228]
[1779114926891,41.22,76261.54,17.3,-0.39674,0.00012,29.70228]
[1779114926912,41.22,76261.54,17.3,-0.39674,0.00012,29.70228]
[1779114927122,41.22,76261.54,17.3,-0.39674,0.00012,29.70228]
[1779114927144,41.22,76261.54,17.3,-0.39674,0.00012,29.70228]
[1779114927392,41.22,76261.54,17.3,-0.39674,0.00012,29.70228]
[1779114927523,41.22,76261.54,17.3,-0.39674,0.00012,29.70228]
[1779114927581,41.22,76261.54,17.3,-0.39674,0.00012,29.70228]
[1779114927615,41.22,76248.55,17.3,-0.39831,0.00012,29.72876]
[1779114927865,41.22,76248.55,17.3,-0.39831,0.00012,29.72876]
[1779114928785,41.22,76248.55,17.3,-0.39831,0.00012,29.72876]
[1779114928181,41.22,76247.35,17.3,-0.39846,0.00012,29.73118]
[1779114930113,41.23,76246.76,17.3,-0.39856,0.00012,29.73285]
[1779114930210,41.23,76246.76,17.3,-0.39856,0.00012,29.73285]
[1779114931833,41.26,76236.11,17.3,-0.39989,0.00012,29.75213]
[1779114933339,41.26,76236.11,17.3,-0.39989,0.00012,29.75213]
[1779114933542,41.26,76236.11,17.3,-0.39989,0.00012,29.75213]
[1779114933970,41.27,76238.05,17.3,-0.39968,0.00012,29.74872]
[1779114933991,41.27,76238.05,17.3,-0.39968,0.00012,29.74872]
[1779114934028,41.27,76238.05,17.3,-0.39968,0.00012,29.74872]
[1779114935155,41.27,76236.77,17.3,-0.39984,0.00012,29.75144]
[1779114935269,41.27,76236.77,17.3,-0.39984,0.00012,29.75144]
[1779114935598,41.27,76236.77,17.3,-0.39984,0.00012,29.75144]
[1779114935679,41.28,76225.51,17.3,-0.40122,0.00012,29.77378]
[1779114935928,41.28,76225.51,17.3,-0.40122,0.00012,29.77378]
[1779114936086,41.28,76225.51,17.3,-0.40122,0.00012,29.77378]
[1779114936306,41.28,76225.51,17.3,-0.40122,0.00012,29.77378]
[1779114936437,41.28,76225.51,17.3,-0.40122,0.00012,29.77378]
[1779114936476,41.28,76225.51,17.3,-0.40122,0.00012,29.77378]
[1779114936538,41.28,76225.51,17.3,-0.40122,0.00012,29.77378]
[1779114936809,41.28,76225.51,17.3,-0.40122,0.00012,29.77378]
[1779114936670,41.28,76218.28,17.3,-0.4021,0.00012,29.78783]
[1779114936970,41.28,76218.28,17.3,-0.4021,0.00012,29.78783]
[1779114937434,41.28,76218.28,17.3,-0.4021,0.00012,29.78783]
[1779114937699,41.28,76218.28,17.3,-0.4021,0.00012,29.78783]
[1779114937754,41.29,76203.62,17.3,-0.40391,0.00012,29.81636]
[1779114937922,41.29,76203.62,17.3,-0.40391,0.00012,29.81636]
[1779114938218,41.29,76203.62,17.3,-0.40391,0.00012,29.81636]
[1779114938267,41.29,76203.62,17.3,-0.40391,0.00012,29.81636]
[1779114938320,41.29,76203.62,17.3,-0.40391,0.00012,29.81636]
[1779114938330,41.29,76203.62,17.3,-0.40391,0.00012,29.81636]
[1779114938608,41.29,76203.62,17.3,-0.40391,0.00012,29.81636]
[1779114938743,41.29,76203.62,17.3,-0.40391,0.00012,29.81636]
[1779114939016,41.3,76198.09,17.3,-0.4046,0.00012,29.82717]
[1779114939032,41.3,76198.09,17.3,-0.4046,0.00012,29.82717]
[1779114939153,41.3,76198.09,17.3,-0.4046,0.00012,29.82717]
[1779114940124,41.31,76196.63,17.3,-0.4048,0.00012,29.83015]
[1779114940650,41.31,76196.63,17.3,-0.4048,0.00012,29.83015]
[1779114941108,41.31,76192.39,17.3,-0.40532,0.00012,29.83822]
[1779114941366,41.31,76192.39,17.3,-0.40532,0.00012,29.83822]
[1779114941454,41.31,76192.39,17.3,-0.40532,0.00012,29.83822]
[1779114941547,41.31,76192.39,17.3,-0.40532,0.00012,29.83822]
[1779114942200,41.32,76191.59,17.3,-0.40543,0.00012,29.83984]
[1779114942221,41.32,76191.59,17.3,-0.40543,0.00012,29.83984]
[1779114942253,41.32,76191.59,17.3,-0.40543,0.00012,29.83984]
[1779114942299,41.32,76191.59,17.3,-0.40543,0.00012,29.83984]
[1779114942313,41.32,76191.59,17.3,-0.40543,0.00012,29.83984]
[1779114942494,41.32,76191.59,17.3,-0.40543,0.00012,29.83984]
[1779114942672,41.32,76191.59,17.3,-0.40543,0.00012,29.83984]
[1779114943604,41.32,76191.69,17.3,-0.40542,0.00012,29.83978]
[1779114943658,41.32,76191.69,17.3,-0.40542,0.00012,29.83978]
[1779114943837,41.33,76191.11,17.3,-0.4055,0.00012,29.84097]
[1779114944700,41.33,76191.11,17.3,-0.4055,0.00012,29.84097]
[1779114944783,41.33,76191.11,17.3,-0.4055,0.00012,29.84097]
[1779114944849,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114944889,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945025,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945035,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945044,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945203,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945249,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945388,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945509,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945763,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945810,41.33,76184.52,17.3,-0.4063,0.00012,29.85312]
[1779114945762,41.33,76195.81,17.3,-0.40493,0.00012,29.83229]
[1779114946222,41.33,76195.81,17.3,-0.40493,0.00012,29.83229]
[1779114946422,41.33,76195.81,17.3,-0.40493,0.00012,29.83229]
[1779114946753,41.33,76209.03,17.3,-0.40332,0.00012,29.80735]
[1779114947010,41.33,76209.03,17.3,-0.40332,0.00012,29.80735]
[1779114947115,41.33,76209.03,17.3,-0.40332,0.00012,29.80735]
[1779114948168,41.33,76212.94,17.3,-0.40284,0.00012,29.79989]
[1779114948423,41.33,76212.94,17.3,-0.40284,0.00012,29.79989]
[1779114948738,41.33,76212.94,17.3,-0.40284,0.00012,29.79989]
[1779114948769,41.32,76225.18,17.3,-0.40134,0.00012,29.77594]
[1779114948995,41.32,76225.18,17.3,-0.40134,0.00012,29.77594]
[1779114949040,41.32,76225.18,17.3,-0.40134,0.00012,29.77594]
[1779114949095,41.32,76225.18,17.3,-0.40134,0.00012,29.77594]
[1779114949099,41.32,76225.18,17.3,-0.40134,0.00012,29.77594]
[1779114949509,41.32,76225.18,17.3,-0.40134,0.00012,29.77594]
[1779114949519,41.32,76225.18,17.3,-0.40134,0.00012,29.77594]
[1779114949612,41.32,76223.12,17.3,-0.40159,0.00012,29.77994]
[1779114949922,41.32,76223.12,17.3,-0.40159,0.00012,29.77994]
[1779114950463,41.32,76223.12,17.3,-0.40159,0.00012,29.77994]
[1779114950533,41.32,76223.12,17.3,-0.40159,0.00012,29.77994]
[1779114950543,41.32,76223.12,17.3,-0.40159,0.00012,29.77994]
[1779114950578,41.32,76223.12,17.3,-0.40159,0.00012,29.77994]
[1779114950623,41.32,76209.2,17.3,-0.40328,0.00012,29.80675]
[1779114951146,41.32,76217.01,17.3,-0.40233,0.00012,29.7918]
[1779114952116,41.32,76217.01,17.3,-0.40233,0.00012,29.7918]
[1779114953833,41.32,76222.03,17.3,-0.40172,0.00012,29.78208]
[1779114953139,41.32,76229.7,17.3,-0.40079,0.00012,29.76713]
[1779114954502,41.32,76229.7,17.3,-0.40079,0.00012,29.76713]
[1779114955203,41.32,76231.85,17.3,-0.40053,0.00012,29.76289]
[1779114955758,41.32,76231.85,17.3,-0.40053,0.00012,29.76289]
[1779114955788,41.32,76243.1,17.3,-0.39916,0.00012,29.74057]
[1779114955886,41.32,76243.1,17.3,-0.39916,0.00012,29.74057]
[1779114956037,41.32,76243.1,17.3,-0.39916,0.00012,29.74057]
[1779114956087,41.32,76243.1,17.3,-0.39916,0.00012,29.74057]
[1779114956091,41.32,76243.1,17.3,-0.39916,0.00012,29.74057]
[1779114956125,41.32,76243.1,17.3,-0.39916,0.00012,29.74057]
[1779114956228,41.32,76243.1,17.3,-0.39916,0.00012,29.74057]
[1779114956389,41.32,76243.1,17.3,-0.39916,0.00012,29.74057]
[1779114956562,41.32,76243.1,17.3,-0.39916,0.00012,29.74057]
[1779114956766,41.32,76256.84,17.3,-0.3975,0.00012,29.7129]
[1779114957071,41.32,76256.84,17.3,-0.3975,0.00012,29.7129]
[1779114957115,41.32,76256.84,17.3,-0.3975,0.00012,29.7129]
[1779114957211,41.32,76256.84,17.3,-0.3975,0.00012,29.7129]
[1779114957217,41.32,76256.84,17.3,-0.3975,0.00012,29.7129]
[1779114958173,41.32,76257.82,17.3,-0.39738,0.00012,29.7109]
[1779114958795,41.32,76264.79,17.3,-0.39653,0.00012,29.69665]
[1779114959536,41.32,76264.79,17.3,-0.39653,0.00012,29.69665]
[1779114959545,41.32,76264.79,17.3,-0.39653,0.00012,29.69665]
[1779114959878,41.32,76268.2,17.3,-0.39612,0.00012,29.68961]
[1779114960835,41.32,76268.2,17.3,-0.39612,0.00012,29.68961]
[1779114961786,41.32,76274.38,17.3,-0.39537,0.00012,29.67678]
[1779114961900,41.32,76271.32,17.3,-0.39574,0.00012,29.68314]
[1779114962137,41.32,76271.32,17.3,-0.39574,0.00012,29.68314]
[1779114962547,41.32,76271.32,17.3,-0.39574,0.00012,29.68314]
[1779114962611,41.32,76271.32,17.3,-0.39574,0.00012,29.68314]
[1779114962947,41.32,76265.81,17.3,-0.39641,0.00012,29.69454]
[1779114963615,41.32,76265.81,17.3,-0.39641,0.00012,29.69454]
[1779114963904,41.32,76266.46,17.3,-0.39633,0.00012,29.6932]
[1779114964062,41.32,76266.46,17.3,-0.39633,0.00012,29.6932]
[1779114964383,41.32,76266.46,17.3,-0.39633,0.00012,29.6932]
[1779114965274,41.32,76266.17,17.3,-0.39637,0.00012,29.69379]
[1779114965432,41.32,76266.17,17.3,-0.39637,0.00012,29.69379]
[1779114966021,41.32,76267.46,17.3,-0.39621,0.00012,29.69113]
[1779114966484,41.32,76267.46,17.3,-0.39621,0.00012,29.69113]
[1779114966527,41.32,76267.46,17.3,-0.39621,0.00012,29.69113]
[1779114968777,41.32,76265.41,17.3,-0.39646,0.00012,29.69534]
[1779114968803,41.32,76265.41,17.3,-0.39646,0.00012,29.69534]
[1779114968920,41.32,76265.84,17.3,-0.3964,0.00012,29.69445]
[1779114969016,41.32,76265.84,17.3,-0.3964,0.00012,29.69445]
[1779114969046,41.32,76265.84,17.3,-0.3964,0.00012,29.69445]
[1779114969139,41.32,76265.84,17.3,-0.3964,0.00012,29.69445]
[1779114969276,41.32,76265.84,17.3,-0.3964,0.00012,29.69445]
[1779114969743,41.32,76265.84,17.3,-0.3964,0.00012,29.69445]
[1779114969803,41.32,76279.96,17.3,-0.3947,0.00012,29.66507]
[1779114970240,41.32,76279.96,17.3,-0.3947,0.00012,29.66507]
[1779114970575,41.32,76279.96,17.3,-0.3947,0.00012,29.66507]
[1779114970598,41.32,76292.62,17.3,-0.39317,0.00012,29.63826]
[1779114970975,41.32,76292.62,17.3,-0.39317,0.00012,29.63826]
[1779114970992,41.32,76292.62,17.3,-0.39317,0.00012,29.63826]
[1779114972587,41.32,76299.79,17.3,-0.3923,0.00012,29.62289]
[1779114972594,41.32,76299.79,17.3,-0.3923,0.00012,29.62289]
[1779114972653,41.32,76299.79,17.3,-0.3923,0.00012,29.62289]
[1779114973373,41.32,76299.47,17.3,-0.39234,0.00012,29.62361]
[1779114973571,41.32,76299.47,17.3,-0.39234,0.00012,29.62361]
[1779114973781,41.32,76299.47,17.3,-0.39234,0.00012,29.62361]
[1779114973820,41.32,76299.47,17.3,-0.39234,0.00012,29.62361]
[1779114973837,41.32,76299.47,17.3,-0.39234,0.00012,29.62361]
[1779114973850,41.32,76300.8,17.3,-0.39218,0.00012,29.62078]
[1779114974619,41.32,76300.8,17.3,-0.39218,0.00012,29.62078]
[1779114974843,41.32,76310.66,17.3,-0.39099,0.00012,29.59935]
[1779114976084,41.32,76310.66,17.3,-0.39099,0.00012,29.59935]
[1779114976163,41.32,76310.66,17.3,-0.39099,0.00012,29.59935]
[1779114976506,41.32,76318.29,17.3,-0.39007,0.00012,29.58259]
[1779114979825,41.32,76307.54,17.3,-0.39137,0.00012,29.60629]
[1779114980983,41.32,76307.54,17.3,-0.39137,0.00012,29.60629]
[1779114981197,41.32,76307.54,17.3,-0.39137,0.00012,29.60629]
[1779114981246,41.32,76307.54,17.3,-0.39137,0.00012,29.60629]
[1779114981582,41.32,76307.54,17.3,-0.39137,0.00012,29.60629]
[1779114981647,41.32,76307.54,17.3,-0.39137,0.00012,29.60629]
[1779114982808,41.32,76305.81,17.3,-0.39159,0.00012,29.61012]
[1779114982811,41.32,76305.81,17.3,-0.39159,0.00012,29.61012]
[1779114982863,41.32,76289.22,17.3,-0.39359,0.00012,29.64576]
[1779114983443,41.32,76289.22,17.3,-0.39359,0.00012,29.64576]
[1779114983505,41.32,76289.22,17.3,-0.39359,0.00012,29.64576]
[1779114983765,41.32,76276.77,17.3,-0.3951,0.00012,29.67203]
[1779114984367,41.32,76276.77,17.3,-0.3951,0.00012,29.67203]
[1779114984429,41.32,76276.77,17.3,-0.3951,0.00012,29.67203]
[1779114984796,41.32,76276.77,17.3,-0.3951,0.00012,29.67203]
[1779114985981,41.32,76272.82,17.3,-0.39557,0.00012,29.68029]
[1779114986253,41.32,76272.82,17.3,-0.39557,0.00012,29.68029]
[1779114986755,41.32,76272.82,17.3,-0.39557,0.00012,29.68029]
[1779114987814,41.32,76273.78,17.3,-0.39546,0.00012,29.67829]
[1779114987868,41.32,76273.78,17.3,-0.39546,0.00012,29.67829]
[1779114988323,41.32,76277.58,17.3,-0.395,0.00012,29.67036]
[1779114988337,41.32,76277.58,17.3,-0.395,0.00012,29.67036]
[1779114988625,41.32,76277.58,17.3,-0.395,0.00012,29.67036]
[1779114988809,41.32,76277.58,17.3,-0.395,0.00012,29.67036]
[1779114988880,41.32,76277.58,17.3,-0.395,0.00012,29.67036]
[1779114988911,41.32,76277.58,17.3,-0.395,0.00012,29.67036]
[1779114989445,41.32,76280.48,17.3,-0.39465,0.00012,29.66429]
[1779114989825,41.32,76280.48,17.3,-0.39465,0.00012,29.66429]
[1779114989905,41.32,76288.5,17.3,-0.39368,0.00012,29.64736]
[1779114990380,41.32,76288.5,17.3,-0.39368,0.00012,29.64736]
[1779114991674,41.32,76289.35,17.3,-0.39358,0.00012,29.64556]
[1779114992125,41.33,76287.3,17.3,-0.39382,0.00012,29.647]
[1779114992649,41.33,76287.3,17.3,-0.39382,0.00012,29.647]
[1779114992665,41.33,76287.3,17.3,-0.39382,0.00012,29.647]
[1779114993255,41.33,76291.39,17.3,-0.39332,0.00012,29.63833]
[1779114993290,41.33,76291.39,17.3,-0.39332,0.00012,29.63833]
[1779114993394,41.33,76291.39,17.3,-0.39332,0.00012,29.63833]
[1779114993482,41.33,76291.39,17.3,-0.39332,0.00012,29.63833]
[1779114995381,41.33,76284.51,17.3,-0.39416,0.00012,29.65294]
[1779114995541,41.33,76284.51,17.3,-0.39416,0.00012,29.65294]
[1779114995880,41.33,76284.51,17.3,-0.39416,0.00012,29.65294]
[1779114995568,41.33,76267.52,17.3,-0.39621,0.00012,29.68844]
[1779114995976,41.33,76267.52,17.3,-0.39621,0.00012,29.68844]
[1779114996511,41.33,76267.52,17.3,-0.39621,0.00012,29.68844]
[1779114996840,41.33,76267.52,17.3,-0.39621,0.00012,29.68844]
[1779114997726,41.33,76264.91,17.3,-0.39653,0.00012,29.69384]
[1779114998473,41.33,76267.79,17.3,-0.39618,0.00012,29.6879]
[1779114998589,41.33,76276.61,17.3,-0.39511,0.00012,29.66958]
[1779114999640,41.33,76276.61,17.3,-0.39511,0.00012,29.66958]
[1779114999984,41.33,76279.42,17.3,-0.39477,0.00012,29.66368]
[1779115002935,41.33,76275.06,17.3,-0.3953,0.00012,29.67281]
[1779115005403,41.33,76263.91,17.3,-0.39665,0.00012,29.69591]
[1779115006695,41.33,76263.91,17.3,-0.39665,0.00012,29.69591]
[1779115008879,41.33,76268.09,17.3,-0.39614,0.00012,29.68728]
[1779115009890,41.33,76268.29,17.3,-0.39612,0.00012,29.68686]
[1779115010802,41.33,76268.29,17.3,-0.39612,0.00012,29.68686]
[1779115010881,41.33,76261.52,17.3,-0.39694,0.00012,29.70083]
[1779115012974,41.33,76259.08,17.3,-0.39724,0.00012,29.70587]
[1779115013128,41.33,76259.08,17.3,-0.39724,0.00012,29.70587]
[1779115013459,41.33,76256.26,17.3,-0.39758,0.00012,29.71165]
[1779115014304,41.33,76256.26,17.3,-0.39758,0.00012,29.71165]
[1779115014669,41.33,76256.26,17.3,-0.39758,0.00012,29.71165]
[1779115014719,41.33,76269.21,17.3,-0.39601,0.00012,29.68509]
[1779115015103,41.33,76269.21,17.3,-0.39601,0.00012,29.68509]
[1779115015106,41.33,76269.21,17.3,-0.39601,0.00012,29.68509]
[1779115015302,41.33,76269.21,17.3,-0.39601,0.00012,29.68509]
[1779115015473,41.33,76269.21,17.3,-0.39601,0.00012,29.68509]
[1779115016910,41.33,76255.58,17.3,-0.39767,0.00012,29.71313]
[1779115017217,41.33,76255.58,17.3,-0.39767,0.00012,29.71313]
[1779115017934,41.33,76255.58,17.3,-0.39767,0.00012,29.71313]
[1779115017936,41.33,76245.32,17.3,-0.39892,0.00012,29.73386]
[1779115018009,41.33,76245.32,17.3,-0.39892,0.00012,29.73386]
[1779115018289,41.33,76245.32,17.3,-0.39892,0.00012,29.73386]
[1779115018446,41.33,76245.32,17.3,-0.39892,0.00012,29.73386]
[1779115020820,41.34,76240.86,17.3,-0.39946,0.00012,29.74283]
[1779115021634,41.34,76240.86,17.3,-0.39946,0.00012,29.74283]
[1779115022860,41.34,76253.62,17.3,-0.39792,0.00012,29.71739]
[1779115023064,41.34,76253.62,17.3,-0.39792,0.00012,29.71739]
[1779115023262,41.34,76253.62,17.3,-0.39792,0.00012,29.71739]
[1779115023303,41.34,76253.62,17.3,-0.39792,0.00012,29.71739]
[1779115023588,41.34,76253.62,17.3,-0.39792,0.00012,29.71739]
[1779115023879,41.34,76253.62,17.3,-0.39792,0.00012,29.71739]
[1779115023892,41.35,76265.55,17.3,-0.39649,0.00012,29.69335]
[1779115024016,41.35,76265.55,17.3,-0.39649,0.00012,29.69335]
[1779115024309,41.35,76265.55,17.3,-0.39649,0.00012,29.69335]
[1779115024338,41.35,76265.55,17.3,-0.39649,0.00012,29.69335]
[1779115024430,41.35,76265.55,17.3,-0.39649,0.00012,29.69335]
[1779115024680,41.35,76265.55,17.3,-0.39649,0.00012,29.69335]
[1779115024723,41.35,76265.55,17.3,-0.39649,0.00012,29.69335]
[1779115024780,41.35,76276.62,17.3,-0.39515,0.00012,29.67041]
[1779115025269,41.35,76276.62,17.3,-0.39515,0.00012,29.67041]
[1779115026480,41.35,76276.62,17.3,-0.39515,0.00012,29.67039]
[1779115026963,41.35,76274.72,17.3,-0.39538,0.00012,29.67434]
[1779115029878,41.35,76271.89,17.3,-0.39572,0.00012,29.68023]
[1779115029894,41.35,76271.89,17.3,-0.39572,0.00012,29.68023]
[1779115034927,41.35,76273.63,17.3,-0.39551,0.00012,29.67663]
[1779115035028,41.35,76277.05,17.3,-0.3951,0.00012,29.6695]
[1779115035253,41.35,76277.05,17.3,-0.3951,0.00012,29.6695]
[1779115035310,41.35,76277.05,17.3,-0.3951,0.00012,29.6695]
[1779115035490,41.35,76277.05,17.3,-0.3951,0.00012,29.6695]
[1779115035872,41.35,76277.05,17.3,-0.3951,0.00012,29.6695]
[1779115035874,41.35,76290.24,17.3,-0.39351,0.00012,29.64171]
[1779115036052,41.35,76290.24,17.3,-0.39351,0.00012,29.64171]
[1779115036079,41.35,76290.24,17.3,-0.39351,0.00012,29.64171]
[1779115036367,41.35,76290.24,17.3,-0.39351,0.00012,29.64171]
[1779115036815,41.35,76290.24,17.3,-0.39351,0.00012,29.64171]
[1779115036866,41.35,76290.24,17.3,-0.39351,0.00012,29.64171]
[1779115036950,41.35,76297.44,17.3,-0.39264,0.00012,29.62634]
[1779115037663,41.35,76297.44,17.3,-0.39264,0.00012,29.62634]
[1779115038052,41.35,76304.55,17.3,-0.39178,0.00012,29.61103]
[1779115038072,41.35,76304.55,17.3,-0.39178,0.00012,29.61103]
[1779115038315,41.35,76304.55,17.3,-0.39178,0.00012,29.61103]
[1779115038476,41.35,76304.55,17.3,-0.39178,0.00012,29.61103]
[1779115038510,41.35,76304.55,17.3,-0.39178,0.00012,29.61103]
[1779115039975,41.35,76321.04,17.3,-0.38979,0.00012,29.57493]
[1779115040490,41.35,76321.04,17.3,-0.38979,0.00012,29.57493]
[1779115040494,41.35,76321.04,17.3,-0.38979,0.00012,29.57493]
[1779115040702,41.35,76321.04,17.3,-0.38979,0.00012,29.57493]
[1779115040716,41.35,76321.04,17.3,-0.38979,0.00012,29.57493]
[1779115040725,41.35,76321.04,17.3,-0.38979,0.00012,29.57493]
[1779115040978,41.35,76321.04,17.3,-0.38979,0.00012,29.57493]
[1779115041003,41.35,76332.33,17.3,-0.38844,0.00012,29.54984]
[1779115041171,41.35,76332.33,17.3,-0.38844,0.00012,29.54984]
[1779115041196,41.35,76332.33,17.3,-0.38844,0.00012,29.54984]
[1779115041552,41.35,76332.33,17.3,-0.38844,0.00012,29.54984]
[1779115041782,41.35,76342.12,17.3,-0.38726,0.00012,29.52778]
[1779115042226,41.35,76342.12,17.3,-0.38726,0.00012,29.52778]
[1779115042820,41.35,76342.12,17.3,-0.38726,0.00012,29.52778]
[1779115042979,41.35,76342.12,17.3,-0.38726,0.00012,29.52778]
[1779115043516,41.35,76345.36,17.3,-0.38687,0.00012,29.5204]
[1779115043518,41.35,76345.36,17.3,-0.38687,0.00012,29.5204]
[1779115043991,41.35,76345.36,17.3,-0.38687,0.00012,29.5204]
[1779115044014,41.35,76345.36,17.3,-0.38687,0.00012,29.5204]
[1779115044614,41.35,76345.67,17.3,-0.38683,0.00012,29.5197]
[1779115044642,41.35,76345.67,17.3,-0.38683,0.00012,29.5197]
[1779115044710,41.35,76345.67,17.3,-0.38683,0.00012,29.5197]
[1779115045043,41.35,76352.59,17.3,-0.386,0.00012,29.50385]
[1779115045382,41.35,76352.59,17.3,-0.386,0.00012,29.50385]
[1779115045511,41.35,76352.59,17.3,-0.386,0.00012,29.50385]
[1779115045615,41.35,76352.59,17.3,-0.386,0.00012,29.50385]
[1779115046691,41.34,76357.88,17.3,-0.38536,0.00012,29.49162]
[1779115046694,41.34,76357.88,17.3,-0.38536,0.00012,29.49162]
[1779115047101,41.34,76358.72,17.3,-0.38526,0.00012,29.48968]
[1779115047248,41.34,76358.72,17.3,-0.38526,0.00012,29.48968]
[1779115047500,41.34,76358.72,17.3,-0.38526,0.00012,29.48968]
[1779115049109,41.34,76359.2,17.3,-0.3852,0.00012,29.48852]
[1779115049378,41.34,76359.2,17.3,-0.3852,0.00012,29.48852]
[1779115050482,41.34,76359.77,17.3,-0.38514,0.00012,29.4872]
[1779115050638,41.34,76359.77,17.3,-0.38514,0.00012,29.4872]
[1779115050741,41.34,76359.77,17.3,-0.38514,0.00012,29.4872]
[1779115050753,41.34,76359.77,17.3,-0.38514,0.00012,29.4872]
[1779115050890,41.34,76359.77,17.3,-0.38514,0.00012,29.4872]
[1779115051356,41.34,76364.87,17.3,-0.38452,0.00012,29.47534]
[1779115051493,41.34,76364.87,17.3,-0.38452,0.00012,29.47534]
[1779115051661,41.34,76364.87,17.3,-0.38452,0.00012,29.47534]
[1779115051737,41.34,76364.87,17.3,-0.38452,0.00012,29.47534]
[1779115051776,41.34,76364.87,17.3,-0.38452,0.00012,29.47534]
[1779115051878,41.34,76364.87,17.3,-0.38452,0.00012,29.47534]
[1779115052017,41.34,76375.81,17.3,-0.38321,0.00012,29.44682]
[1779115052150,41.34,76375.81,17.3,-0.38321,0.00012,29.44682]
[1779115052392,41.34,76375.81,17.3,-0.38321,0.00012,29.44682]
[1779115052407,41.34,76375.81,17.3,-0.38321,0.00012,29.44682]
[1779115052652,41.34,76375.81,17.3,-0.38321,0.00012,29.44682]
[1779115052756,41.34,76375.81,17.3,-0.38321,0.00012,29.44682]
[1779115052801,41.34,76375.81,17.3,-0.38321,0.00012,29.44682]
[1779115052873,41.34,76375.81,17.3,-0.38321,0.00012,29.44682]
[1779115052993,41.34,76375.81,17.3,-0.38321,0.00012,29.44682]
[1779115052956,41.34,76390.63,17.3,-0.38143,0.00012,29.41159]
[1779115053360,41.34,76390.63,17.3,-0.38143,0.00012,29.41159]
[1779115053489,41.34,76390.63,17.3,-0.38143,0.00012,29.41159]
[1779115053742,41.34,76390.63,17.3,-0.38143,0.00012,29.41159]
[1779115053904,41.34,76390.63,17.3,-0.38143,0.00012,29.41159]
[1779115053962,41.34,76397.49,17.3,-0.38061,0.00012,29.39507]
[1779115054121,41.34,76397.49,17.3,-0.38061,0.00012,29.39507]
[1779115054903,41.34,76397.49,17.3,-0.38061,0.00012,29.39507]
[1779115055276,41.34,76404.02,17.3,-0.37983,0.00012,29.37921]
[1779115056504,41.34,76403.85,17.3,-0.37985,0.00012,29.37959]
[1779115056547,41.34,76403.85,17.3,-0.37985,0.00012,29.37959]
[1779115056927,41.34,76403.85,17.3,-0.37985,0.00012,29.37959]
[1779115056954,41.34,76403.85,17.3,-0.37985,0.00012,29.37959]
[1779115056982,41.34,76403.85,17.3,-0.37985,0.00012,29.37959]
[1779115056997,41.34,76403.85,17.3,-0.37985,0.00012,29.37959]
[1779115057010,41.34,76414.57,17.3,-0.37857,0.00012,29.35333]
[1779115057083,41.34,76414.57,17.3,-0.37857,0.00012,29.35333]
[1779115057236,41.34,76414.57,17.3,-0.37857,0.00012,29.35333]
[1779115057543,41.34,76414.57,17.3,-0.37857,0.00012,29.35333]
[1779115058828,41.33,76423.06,17.3,-0.37752,0.00012,29.33146]
[1779115060227,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060331,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060355,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060547,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060677,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060686,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060836,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060842,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060883,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060897,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115060921,41.32,76429.41,17.3,-0.37674,0.00012,29.31498]
[1779115061169,41.31,76435.66,17.3,-0.37597,0.00012,29.29873]
[1779115061185,41.31,76435.66,17.3,-0.37597,0.00012,29.29873]
[1779115061805,41.31,76435.66,17.3,-0.37597,0.00012,29.29873]
[1779115061932,41.3,76427.79,17.3,-0.37689,0.00012,29.31795]
[1779115062190,41.3,76427.79,17.3,-0.37689,0.00012,29.31795]
[1779115063868,41.28,76414.56,17.3,-0.37843,0.00012,29.34986]
[1779115064285,41.28,76414.56,17.3,-0.37843,0.00012,29.34986]
[1779115064551,41.28,76414.56,17.3,-0.37843,0.00012,29.34986]
[1779115064745,41.28,76414.56,17.3,-0.37843,0.00012,29.34986]
[1779115064758,41.28,76414.56,17.3,-0.37843,0.00012,29.34986]
[1779115065201,41.28,76413.34,17.3,-0.37857,0.00012,29.3528]
[1779115066016,41.28,76413.34,17.3,-0.37857,0.00012,29.3528]
[1779115066044,41.28,76413.34,17.3,-0.37857,0.00012,29.3528]
[1779115066900,41.28,76408.14,17.3,-0.37919,0.00012,29.36557]
[1779115067900,41.28,76394.89,17.3,-0.38078,0.00012,29.39784]
[1779115068438,41.28,76394.89,17.3,-0.38078,0.00012,29.39784]
[1779115068524,41.28,76394.89,17.3,-0.38078,0.00012,29.39784]
[1779115069084,41.28,76394.27,17.3,-0.38085,0.00012,29.39935]
[1779115069464,41.28,76394.27,17.3,-0.38085,0.00012,29.39935]
[1779115072808,41.28,76387.68,17.3,-0.38164,0.00012,29.41522]
[1779115073269,41.28,76382.18,17.3,-0.3823,0.00012,29.42836]
[1779115073447,41.28,76382.18,17.3,-0.3823,0.00012,29.42836]
[1779115073808,41.28,76382.18,17.3,-0.3823,0.00012,29.42836]
[1779115073814,41.28,76382.18,17.3,-0.3823,0.00012,29.42836]
[1779115073817,41.28,76382.18,17.3,-0.3823,0.00012,29.42836]
[1779115074148,41.28,76382.13,17.3,-0.3823,0.00012,29.42848]
[1779115075465,41.28,76379.42,17.3,-0.38263,0.00012,29.43492]
[1779115078686,41.28,76378.47,17.3,-0.38274,0.00012,29.43709]
[1779115079481,41.28,76381.29,17.3,-0.3824,0.00012,29.43038]
[1779115079533,41.28,76381.29,17.3,-0.3824,0.00012,29.43038]
[1779115079779,41.28,76381.29,17.3,-0.3824,0.00012,29.43038]
[1779115079864,41.28,76381.29,17.3,-0.3824,0.00012,29.43038]
[1779115079984,41.28,76383.19,17.3,-0.38217,0.00012,29.42585]
[1779115081155,41.28,76386.73,17.3,-0.38175,0.00012,29.41741]
[1779115081942,41.28,76386.73,17.3,-0.38175,0.00012,29.41741]
[1779115082000,41.28,76386.73,17.3,-0.38175,0.00012,29.41741]
[1779115081998,41.28,76388.14,17.3,-0.38158,0.00012,29.41404]
[1779115082866,41.28,76388.14,17.3,-0.38158,0.00012,29.41404]
[1779115083182,41.28,76392.64,17.3,-0.38104,0.00012,29.40319]
[1779115083865,41.28,76392.64,17.3,-0.38104,0.00012,29.40319]
[1779115084664,41.28,76399.65,17.3,-0.3802,0.00012,29.38619]
[1779115085300,41.28,76400.91,17.3,-0.38005,0.00012,29.38311]
[1779115086355,41.28,76399.89,17.3,-0.38017,0.00012,29.38557]
[1779115086992,41.28,76399.89,17.3,-0.38017,0.00012,29.38557]
[1779115089613,41.28,76400.59,17.3,-0.38008,0.00012,29.38381]
[1779115089647,41.28,76400.59,17.3,-0.38008,0.00012,29.38381]
[1779115089656,41.28,76400.59,17.3,-0.38008,0.00012,29.38381]
[1779115089809,41.28,76400.59,17.3,-0.38008,0.00012,29.38381]
[1779115089897,41.28,76400.59,17.3,-0.38008,0.00012,29.38381]
[1779115089903,41.28,76400.59,17.3,-0.38008,0.00012,29.38381]
[1779115090019,41.28,76400.59,17.3,-0.38008,0.00012,29.38381]
[1779115090030,41.28,76400.59,17.3,-0.38008,0.00012,29.38381]
[1779115090060,41.28,76401.75,17.3,-0.37995,0.00012,29.38098]
[1779115091099,41.28,76401.75,17.3,-0.37995,0.00012,29.38098]
[1779115091412,41.28,76407.46,17.3,-0.37926,0.00012,29.36699]
[1779115091418,41.28,76407.46,17.3,-0.37926,0.00012,29.36699]
[1779115091473,41.28,76407.46,17.3,-0.37926,0.00012,29.36699]
[1779115091476,41.28,76407.46,17.3,-0.37926,0.00012,29.36699]
[1779115091712,41.28,76407.46,17.3,-0.37926,0.00012,29.36699]
[1779115091965,41.28,76407.46,17.3,-0.37926,0.00012,29.36699]
[1779115092028,41.28,76407.46,17.3,-0.37926,0.00012,29.36699]
[1779115092307,41.28,76414.29,17.3,-0.37844,0.00012,29.35015]
[1779115092339,41.28,76414.29,17.3,-0.37844,0.00012,29.35015]
[1779115093034,41.28,76414.29,17.3,-0.37844,0.00012,29.35015]
[1779115093048,41.28,76414.29,17.3,-0.37844,0.00012,29.35015]
[1779115093261,41.28,76417.8,17.3,-0.37802,0.00012,29.34141]
[1779115093459,41.28,76417.8,17.3,-0.37802,0.00012,29.34141]
[1779115093536,41.28,76417.8,17.3,-0.37802,0.00012,29.34141]
[1779115093558,41.28,76417.8,17.3,-0.37802,0.00012,29.34141]
[1779115093775,41.28,76417.8,17.3,-0.37802,0.00012,29.34141]
[1779115094088,41.27,76429.1,17.3,-0.37667,0.00012,29.31318]
[1779115094477,41.27,76429.1,17.3,-0.37667,0.00012,29.31318]
[1779115094618,41.27,76429.1,17.3,-0.37667,0.00012,29.31318]
[1779115095210,41.27,76434.65,17.3,-0.37599,0.00012,29.29872]
[1779115095578,41.27,76434.65,17.3,-0.37599,0.00012,29.29872]
[1779115095928,41.27,76434.65,17.3,-0.37599,0.00012,29.29872]
[1779115096085,41.27,76434.65,17.3,-0.37599,0.00012,29.29872]
[1779115096396,41.26,76432.74,17.3,-0.3762,0.00012,29.30313]
[1779115097146,41.25,76427.72,17.3,-0.37678,0.00012,29.31533]
[1779115097164,41.25,76427.72,17.3,-0.37678,0.00012,29.31533]
[1779115097177,41.25,76427.72,17.3,-0.37678,0.00012,29.31533]
[1779115099157,41.25,76425.68,17.3,-0.37702,0.00012,29.32039]
[1779115100150,41.25,76431.73,17.3,-0.3763,0.00012,29.30515]
[1779115100192,41.25,76431.73,17.3,-0.3763,0.00012,29.30515]
[1779115100817,41.25,76431.73,17.3,-0.3763,0.00012,29.30515]
[1779115101064,41.25,76431.73,17.3,-0.3763,0.00012,29.30515]
[1779115102421,41.24,76429.88,17.3,-0.37649,0.00012,29.30898]
[1779115102828,41.24,76429.88,17.3,-0.37649,0.00012,29.30898]
[1779115102931,41.24,76429.88,17.3,-0.37649,0.00012,29.30898]
[1779115103651,41.24,76432.38,17.3,-0.37619,0.00012,29.3026]
[1779115103682,41.24,76432.38,17.3,-0.37619,0.00012,29.3026]
[1779115103758,41.24,76432.38,17.3,-0.37619,0.00012,29.3026]
[1779115103815,41.24,76432.38,17.3,-0.37619,0.00012,29.3026]
[1779115104066,41.24,76432.38,17.3,-0.37619,0.00012,29.3026]
[1779115104452,41.24,76429.45,17.3,-0.37653,0.00012,29.30997]
[1779115104674,41.24,76429.45,17.3,-0.37653,0.00012,29.30997]
[1779115104720,41.24,76429.45,17.3,-0.37653,0.00012,29.30997]
[1779115105077,41.24,76429.45,17.3,-0.37653,0.00012,29.30997]
[1779115105092,41.24,76429.45,17.3,-0.37653,0.00012,29.30997]
[1779115105128,41.24,76429.45,17.3,-0.37653,0.00012,29.30997]
[1779115105042,41.23,76415.46,17.3,-0.37819,0.00012,29.34444]
[1779115106380,41.23,76415.46,17.3,-0.37819,0.00012,29.34444]
[1779115107077,41.23,76415.46,17.3,-0.37819,0.00012,29.34444]
[1779115107093,41.23,76415.46,17.3,-0.37819,0.00012,29.34444]
[1779115106749,41.22,76393.19,17.3,-0.38082,0.00012,29.39833]
[1779115107523,41.22,76393.19,17.3,-0.38082,0.00012,29.39833]
[1779115107657,41.22,76393.19,17.3,-0.38082,0.00012,29.39833]
[1779115107709,41.22,76393.19,17.3,-0.38082,0.00012,29.39833]
[1779115107764,41.22,76393.19,17.3,-0.38082,0.00012,29.39833]
[1779115107986,41.22,76393.19,17.3,-0.38082,0.00012,29.39833]
[1779115108037,41.22,76393.45,17.3,-0.38079,0.00012,29.39769]
[1779115108560,41.22,76393.45,17.3,-0.38079,0.00012,29.39769]
[1779115108601,41.22,76401.72,17.3,-0.3798,0.00012,29.37759]
[1779115110024,41.22,76401.72,17.3,-0.3798,0.00012,29.37759]
[1779115110186,41.22,76402.34,17.3,-0.37973,0.00012,29.37606]
[1779115110228,41.22,76402.34,17.3,-0.37973,0.00012,29.37606]
[1779115114947,41.22,76401.4,17.3,-0.37983,0.00012,29.37531]
[1779115115062,41.22,76401.4,17.3,-0.37983,0.00012,29.37531]
[1779115115121,41.22,76401.8,17.3,-0.37978,0.00012,29.37431]
[1779115115601,41.22,76401.8,17.3,-0.37978,0.00012,29.37431]
[1779115120629,41.21,76401.09,17.3,-0.37986,0.00012,29.37601]
[1779115120632,41.21,76401.09,17.3,-0.37986,0.00012,29.37601]
[1779115120655,41.21,76401.09,17.3,-0.37986,0.00012,29.37601]
[1779115120944,41.21,76401.09,17.3,-0.37986,0.00012,29.37601]
[1779115120964,41.21,76400.68,17.3,-0.37991,0.00012,29.377]
[1779115121276,41.21,76400.68,17.3,-0.37991,0.00012,29.377]
[1779115121318,41.21,76400.68,17.3,-0.37991,0.00012,29.377]
[1779115122047,41.21,76400.68,17.3,-0.37991,0.00012,29.377]
[1779115123063,41.21,76400.81,17.3,-0.37989,0.00012,29.37666]
[1779115123133,41.21,76400.81,17.3,-0.37989,0.00012,29.37666]
[1779115123452,41.21,76400.81,17.3,-0.37989,0.00012,29.37666]
[1779115123543,41.21,76400.81,17.3,-0.37989,0.00012,29.37666]
[1779115123646,41.21,76400.81,17.3,-0.37989,0.00012,29.37666]
[1779115124134,41.21,76400.81,17.3,-0.37989,0.00012,29.37666]
[1779115124162,41.21,76401.89,17.3,-0.37976,0.00012,29.37398]
[1779115124175,41.21,76401.89,17.3,-0.37976,0.00012,29.37398]
[1779115124473,41.21,76401.89,17.3,-0.37976,0.00012,29.37398]
[1779115124482,41.21,76401.89,17.3,-0.37976,0.00012,29.37398]
[1779115124890,41.21,76401.89,17.3,-0.37976,0.00012,29.37398]
[1779115124904,41.21,76410.88,17.3,-0.37869,0.00012,29.35189]
[1779115125488,41.21,76410.88,17.3,-0.37869,0.00012,29.35189]
[1779115125717,41.21,76410.88,17.3,-0.37869,0.00012,29.35189]
[1779115126070,41.21,76410.88,17.3,-0.37869,0.00012,29.35189]
[1779115126094,41.21,76422.7,17.3,-0.37727,0.00012,29.32252]
[1779115126465,41.21,76422.7,17.3,-0.37727,0.00012,29.32252]
[1779115126557,41.21,76422.7,17.3,-0.37727,0.00012,29.32252]
[1779115126653,41.21,76422.7,17.3,-0.37727,0.00012,29.32252]
[1779115126677,41.21,76422.7,17.3,-0.37727,0.00012,29.32252]
[1779115126695,41.21,76422.7,17.3,-0.37727,0.00012,29.32252]
[1779115126951,41.21,76422.7,17.3,-0.37727,0.00012,29.32252]
[1779115126959,41.21,76428.89,17.3,-0.37653,0.00012,29.30695]
[1779115127265,41.21,76428.89,17.3,-0.37653,0.00012,29.30695]
[1779115127975,41.21,76428.89,17.3,-0.37653,0.00012,29.30695]
[1779115128559,41.21,76429.85,17.3,-0.37641,0.00012,29.30449]
[1779115130064,41.21,76428.08,17.3,-0.37663,0.00012,29.30894]
[1779115131081,41.21,76427.12,17.3,-0.37674,0.00012,29.31127]
[1779115131097,41.21,76427.12,17.3,-0.37674,0.00012,29.31127]
[1779115131109,41.21,76427.12,17.3,-0.37674,0.00012,29.31127]
[1779115131284,41.21,76427.12,17.3,-0.37674,0.00012,29.31127]
[1779115131441,41.21,76427.12,17.3,-0.37674,0.00012,29.31127]
[1779115132231,41.21,76428.19,17.3,-0.37661,0.00012,29.30854]
[1779115133065,41.21,76428.19,17.3,-0.37661,0.00012,29.30854]
[1779115133208,41.21,76428.94,17.3,-0.37651,0.00012,29.30656]
[1779115133277,41.21,76428.94,17.3,-0.37651,0.00012,29.30656]
[1779115133334,41.21,76428.94,17.3,-0.37651,0.00012,29.30656]
[1779115133439,41.21,76428.94,17.3,-0.37651,0.00012,29.30656]
[1779115133612,41.21,76428.94,17.3,-0.37651,0.00012,29.30656]
[1779115134083,41.21,76428.94,17.3,-0.37651,0.00012,29.30656]
[1779115135802,41.21,76432.39,17.3,-0.3761,0.00012,29.29782]
[1779115136036,41.21,76432.39,17.3,-0.3761,0.00012,29.29782]
[1779115136121,41.2,76440.26,17.3,-0.37515,0.00012,29.27758]
[1779115136267,41.2,76440.26,17.3,-0.37515,0.00012,29.27758]
[1779115137598,41.2,76440.26,17.3,-0.37515,0.00012,29.27758]
[1779115137804,41.2,76440.26,17.3,-0.37515,0.00012,29.27758]
[1779115140415,41.19,76440.0,17.3,-0.37515,0.00012,29.27753]
[1779115143007,41.18,76442.87,17.3,-0.37479,0.00012,29.26976]
[1779115144096,41.18,76444.57,17.3,-0.37458,0.00012,29.26506]
[1779115144111,41.18,76444.57,17.3,-0.37458,0.00012,29.26506]
[1779115144264,41.18,76446.06,17.3,-0.37439,0.00012,29.26107]
[1779115144428,41.18,76446.06,17.3,-0.37439,0.00012,29.26107]
[1779115146455,41.17,76428.96,17.3,-0.37642,0.00012,29.30432]
[1779115147534,41.17,76428.96,17.3,-0.37642,0.00012,29.30432]
[1779115149198,41.17,76433.4,17.3,-0.37589,0.00012,29.29302]
[1779115149648,41.17,76433.4,17.3,-0.37589,0.00012,29.29302]
[1779115150194,41.17,76434.24,17.3,-0.37579,0.00012,29.29086]
[1779115150486,41.17,76434.24,17.3,-0.37579,0.00012,29.29086]
[1779115151308,41.17,76439.3,17.3,-0.37518,0.00012,29.27797]
[1779115151317,41.17,76439.3,17.3,-0.37518,0.00012,29.27797]
[1779115151326,41.17,76439.3,17.3,-0.37518,0.00012,29.27797]
[1779115151807,41.17,76439.3,17.3,-0.37518,0.00012,29.27797]
[1779115151833,41.17,76439.3,17.3,-0.37518,0.00012,29.27797]
[1779115151880,41.17,76439.3,17.3,-0.37518,0.00012,29.27797]
[1779115151887,41.17,76449.45,17.3,-0.37397,0.00012,29.25191]
[1779115153801,41.17,76449.45,17.3,-0.37397,0.00012,29.25191]
[1779115153836,41.17,76458.61,17.3,-0.37289,0.00012,29.22843]
[1779115154309,41.17,76458.61,17.3,-0.37289,0.00012,29.22843]
[1779115154479,41.17,76458.61,17.3,-0.37289,0.00012,29.22843]
[1779115155998,41.17,76458.65,17.3,-0.37289,0.00012,29.22843]
[1779115156605,41.17,76459.21,17.3,-0.37282,0.00012,29.22708]
[1779115156698,41.17,76459.21,17.3,-0.37282,0.00012,29.22708]
[1779115157151,41.17,76459.21,17.3,-0.37282,0.00012,29.22708]
[1779115157293,41.17,76453.59,17.3,-0.37349,0.00012,29.24165]
[1779115157341,41.17,76453.59,17.3,-0.37349,0.00012,29.24165]
[1779115157345,41.17,76453.59,17.3,-0.37349,0.00012,29.24165]
[1779115157800,41.17,76453.59,17.3,-0.37349,0.00012,29.24165]
[1779115159324,41.18,76454.37,17.3,-0.37341,0.00012,29.23985]
[1779115159331,41.18,76454.37,17.3,-0.37341,0.00012,29.23985]
[1779115159575,41.18,76454.37,17.3,-0.37341,0.00012,29.23985]
[1779115159590,41.18,76454.37,17.3,-0.37341,0.00012,29.23985]
[1779115160026,41.18,76454.37,17.3,-0.37341,0.00012,29.23985]
[1779115161984,41.18,76455.84,17.3,-0.37323,0.00012,29.23609]
[1779115163994,41.18,76450.52,17.3,-0.37387,0.00012,29.24993]
[1779115165409,41.18,76450.78,17.3,-0.37384,0.00012,29.24926]
[1779115170630,41.18,76450.36,17.3,-0.37389,0.00012,29.25031]
[1779115172219,41.18,76450.71,17.3,-0.37384,0.00012,29.24643]
[1779115172338,41.18,76450.71,17.3,-0.37384,0.00012,29.24643]
[1779115173128,41.18,76450.71,17.3,-0.37384,0.00012,29.24643]
[1779115173353,41.18,76450.98,17.3,-0.37381,0.00012,29.24573]
[1779115173378,41.18,76450.98,17.3,-0.37381,0.00012,29.24573]
[1779115173771,41.18,76450.98,17.3,-0.37381,0.00012,29.24573]
[1779115173790,41.18,76450.98,17.3,-0.37381,0.00012,29.24573]
[1779115173878,41.18,76450.98,17.3,-0.37381,0.00012,29.24573]
[1779115176879,41.18,76459.23,17.3,-0.37282,0.00012,29.22437]
[1779115178063,41.18,76460.85,17.3,-0.37264,0.00012,29.22038]
[1779115179664,41.19,76463.69,17.3,-0.37231,0.00012,29.21309]
[1779115179718,41.19,76463.69,17.3,-0.37231,0.00012,29.21309]
[1779115179849,41.19,76463.69,17.3,-0.37231,0.00012,29.21309]
[1779115179854,41.19,76463.69,17.3,-0.37231,0.00012,29.21309]
[1779115179998,41.19,76463.69,17.3,-0.37231,0.00012,29.21309]
[1779115180013,41.19,76463.69,17.3,-0.37231,0.00012,29.21309]
[1779115180048,41.19,76463.69,17.3,-0.37231,0.00012,29.21309]
[1779115180131,41.19,76463.69,17.3,-0.37231,0.00012,29.21309]
[1779115180095,41.19,76465.69,17.3,-0.37208,0.00012,29.20818]
[1779115180457,41.19,76465.69,17.3,-0.37208,0.00012,29.20818]
[1779115180468,41.19,76465.69,17.3,-0.37208,0.00012,29.20818]
[1779115180528,41.19,76465.69,17.3,-0.37208,0.00012,29.20818]
[1779115181012,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115181434,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115181437,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115181437,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115181445,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115181466,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115181652,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115181740,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115181850,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115181897,41.19,76471.22,17.3,-0.37141,0.00012,29.19346]
[1779115182118,41.19,76491.27,17.3,-0.36903,0.00012,29.14021]
[1779115182223,41.19,76491.27,17.3,-0.36903,0.00012,29.14021]
[1779115182357,41.19,76491.27,17.3,-0.36903,0.00012,29.14021]
[1779115182458,41.19,76491.27,17.3,-0.36903,0.00012,29.14021]
[1779115182576,41.19,76491.27,17.3,-0.36903,0.00012,29.14021]
[1779115182847,41.19,76491.27,17.3,-0.36903,0.00012,29.14021]
[1779115182958,41.19,76491.27,17.3,-0.36903,0.00012,29.14021]
[1779115183173,41.17,76502.75,17.3,-0.36762,0.00012,29.10774]
[1779115183246,41.17,76502.75,17.3,-0.36762,0.00012,29.10774]
[1779115183549,41.17,76502.75,17.3,-0.36762,0.00012,29.10774]
[1779115183632,41.17,76502.75,17.3,-0.36762,0.00012,29.10774]
[1779115183700,41.17,76502.75,17.3,-0.36762,0.00012,29.10774]
[1779115183911,41.17,76502.75,17.3,-0.36762,0.00012,29.10774]
[1779115184187,41.17,76502.75,17.3,-0.36762,0.00012,29.10774]
[1779115184167,41.16,76502.23,17.3,-0.36767,0.00012,29.10906]
[1779115184688,41.16,76502.23,17.3,-0.36767,0.00012,29.10906]
[1779115185081,41.16,76511.03,17.3,-0.36663,0.00012,29.08499]
[1779115185228,41.16,76511.03,17.3,-0.36663,0.00012,29.08499]
[1779115185260,41.16,76511.03,17.3,-0.36663,0.00012,29.08499]
[1779115185296,41.16,76511.03,17.3,-0.36663,0.00012,29.08499]
[1779115185545,41.16,76511.03,17.3,-0.36663,0.00012,29.08499]
[1779115185567,41.16,76511.03,17.3,-0.36663,0.00012,29.08499]
[1779115185926,41.16,76523.9,17.3,-0.36511,0.00012,29.04955]
[1779115186285,41.16,76523.9,17.3,-0.36511,0.00012,29.04955]
[1779115186579,41.16,76523.9,17.3,-0.36511,0.00012,29.04955]
[1779115186643,41.16,76523.9,17.3,-0.36511,0.00012,29.04955]
[1779115186730,41.16,76523.9,17.3,-0.36511,0.00012,29.04955]
[1779115187534,41.16,76530.85,17.3,-0.36429,0.00012,29.0303]
[1779115188175,41.16,76535.33,17.3,-0.36376,0.00012,29.01781]
[1779115189580,41.16,76535.33,17.3,-0.36376,0.00012,29.01781]
[1779115189696,41.16,76535.33,17.3,-0.36376,0.00012,29.01781]
[1779115189728,41.16,76535.33,17.3,-0.36376,0.00012,29.01781]
[1779115190141,41.16,76535.33,17.3,-0.36376,0.00012,29.01781]
[1779115189770,41.16,76526.98,17.3,-0.36473,0.00012,29.0408]
[1779115190684,41.16,76526.98,17.3,-0.36473,0.00012,29.0408]
[1779115190904,41.16,76526.98,17.3,-0.36473,0.00012,29.0408]
[1779115190951,41.16,76526.98,17.3,-0.36473,0.00012,29.0408]
[1779115190982,41.16,76526.98,17.3,-0.36473,0.00012,29.0408]
[1779115191090,41.15,76513.37,17.3,-0.36633,0.00012,29.07801]
[1779115191441,41.15,76513.37,17.3,-0.36633,0.00012,29.07801]
[1779115191509,41.15,76513.37,17.3,-0.36633,0.00012,29.07801]
[1779115191565,41.15,76513.37,17.3,-0.36633,0.00012,29.07801]
[1779115191570,41.15,76513.37,17.3,-0.36633,0.00012,29.07801]
[1779115192002,41.15,76513.37,17.3,-0.36633,0.00012,29.07801]
[1779115192237,41.15,76513.37,17.3,-0.36633,0.00012,29.07801]
[1779115192260,41.15,76497.66,17.3,-0.36819,0.00012,29.12073]
[1779115192620,41.15,76497.66,17.3,-0.36819,0.00012,29.12073]
[1779115192878,41.15,76497.66,17.3,-0.36819,0.00012,29.12073]
[1779115193166,41.15,76497.66,17.3,-0.36819,0.00012,29.12073]
[1779115193209,41.15,76497.66,17.3,-0.36819,0.00012,29.12073]
[1779115193222,41.15,76482.06,17.3,-0.37004,0.00012,29.16247]
[1779115193262,41.15,76482.06,17.3,-0.37004,0.00012,29.16247]
[1779115193266,41.15,76482.06,17.3,-0.37004,0.00012,29.16247]
[1779115193282,41.15,76482.06,17.3,-0.37004,0.00012,29.16247]
[1779115193298,41.15,76482.06,17.3,-0.37004,0.00012,29.16247]
[1779115193793,41.15,76482.06,17.3,-0.37004,0.00012,29.16247]
[1779115194907,41.15,76482.06,17.3,-0.37004,0.00012,29.16247]
[1779115194947,41.15,76482.06,17.3,-0.37004,0.00012,29.16247]
[1779115195008,41.15,76462.78,17.3,-0.37233,0.00012,29.21337]
[1779115196762,41.15,76463.01,17.3,-0.3723,0.00012,29.21277]
[1779115197203,41.16,76470.29,17.3,-0.37145,0.00012,29.19401]
[1779115200078,41.16,76471.67,17.3,-0.37129,0.00012,29.19036]
[1779115200814,41.16,76475.87,17.3,-0.37078,0.00012,29.17922]
[1779115201542,41.16,76475.73,17.3,-0.3708,0.00012,29.17959]
[1779115202270,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115202340,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115202426,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115202457,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115202520,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115202543,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115202698,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115202854,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115202865,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115202921,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115203137,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115203170,41.16,76473.06,17.3,-0.37112,0.00012,29.18674]
[1779115203213,41.15,76487.84,17.3,-0.36933,0.00012,29.14661]
[1779115203504,41.15,76487.84,17.3,-0.36933,0.00012,29.14661]
[1779115204016,41.15,76487.84,17.3,-0.36933,0.00012,29.14661]
[1779115204087,41.15,76487.84,17.3,-0.36933,0.00012,29.14661]
[1779115204143,41.14,76495.91,17.3,-0.36837,0.00012,29.12478]
[1779115204919,41.14,76495.91,17.3,-0.36837,0.00012,29.12478]
[1779115205204,41.14,76495.91,17.3,-0.36837,0.00012,29.12478]
[1779115205214,41.13,76484.93,17.3,-0.36964,0.00012,29.15345]
[1779115205255,41.13,76484.93,17.3,-0.36964,0.00012,29.15345]
[1779115205269,41.13,76484.93,17.3,-0.36964,0.00012,29.15345]
[1779115205724,41.13,76484.93,17.3,-0.36964,0.00012,29.15345]
[1779115205846,41.13,76484.93,17.3,-0.36964,0.00012,29.15345]
[1779115207036,41.13,76484.27,17.3,-0.36972,0.00012,29.15522]
[1779115207082,41.13,76484.27,17.3,-0.36972,0.00012,29.15522]
[1779115207195,41.13,76484.27,17.3,-0.36972,0.00012,29.15522]
[1779115207211,41.13,76484.27,17.3,-0.36972,0.00012,29.15522]
[1779115207222,41.14,76464.41,17.3,-0.3721,0.00012,29.20807]
[1779115207437,41.14,76464.41,17.3,-0.3721,0.00012,29.20807]
[1779115207440,41.14,76464.41,17.3,-0.3721,0.00012,29.20807]
[1779115207572,41.14,76464.41,17.3,-0.3721,0.00012,29.20807]
[1779115209337,41.14,76459.27,17.3,-0.37271,0.00012,29.22151]
[1779115209351,41.14,76459.27,17.3,-0.37271,0.00012,29.22151]
[1779115210922,41.14,76464.55,17.3,-0.37208,0.00012,29.20771]
[1779115212216,41.14,76468.31,17.3,-0.37163,0.00012,29.1978]
[1779115212232,41.14,76468.31,17.3,-0.37163,0.00012,29.1978]
[1779115214467,41.13,76474.12,17.3,-0.37093,0.00012,29.18234]
[1779115215994,41.13,76477.79,17.3,-0.37049,0.00012,29.17252]
[1779115216084,41.13,76477.79,17.3,-0.37049,0.00012,29.17252]
[1779115216877,41.11,76470.86,17.3,-0.37125,0.00012,29.18911]
[1779115218516,41.11,76463.51,17.3,-0.37213,0.00012,29.20863]
[1779115218543,41.11,76463.51,17.3,-0.37213,0.00012,29.20863]
[1779115218816,41.11,76463.51,17.3,-0.37213,0.00012,29.20863]
[1779115219694,41.11,76461.99,17.3,-0.37231,0.00012,29.21261]
[1779115219703,41.11,76461.99,17.3,-0.37231,0.00012,29.21261]
[1779115219713,41.11,76461.99,17.3,-0.37231,0.00012,29.21261]
[1779115220695,41.11,76458.27,17.3,-0.37276,0.00012,29.22232]
[1779115222127,41.11,76472.02,17.3,-0.37112,0.00012,29.18622]
[1779115223885,41.11,76472.12,17.3,-0.3711,0.00012,29.18595]
[1779115223944,41.11,76472.12,17.3,-0.3711,0.00012,29.18595]
[1779115224204,41.11,76472.12,17.3,-0.3711,0.00012,29.18595]
[1779115224241,41.11,76472.12,17.3,-0.3711,0.00012,29.18595]
[1779115224281,41.11,76472.12,17.3,-0.3711,0.00012,29.18595]
[1779115224349,41.11,76472.12,17.3,-0.3711,0.00012,29.18595]
[1779115224374,41.11,76472.12,17.3,-0.3711,0.00012,29.18595]
[1779115224430,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115224462,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115224619,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115224647,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115224676,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115224741,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115224776,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115224839,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115225014,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115225260,41.11,76467.86,17.3,-0.37161,0.00012,29.19719]
[1779115225203,41.11,76424.23,17.3,-0.37682,0.00012,29.30948]
[1779115225288,41.11,76424.23,17.3,-0.37682,0.00012,29.30948]
[1779115225407,41.11,76424.23,17.3,-0.37682,0.00012,29.30948]
[1779115225622,41.11,76424.23,17.3,-0.37682,0.00012,29.30948]
[1779115225944,41.11,76424.23,17.3,-0.37682,0.00012,29.30948]
[1779115226165,41.11,76424.23,17.3,-0.37682,0.00012,29.30948]
[1779115226167,41.11,76401.12,17.3,-0.37959,0.00012,29.36694]
[1779115227236,41.11,76401.12,17.3,-0.37959,0.00012,29.36694]
[1779115227253,41.11,76406.42,17.3,-0.37895,0.00012,29.35373]
[1779115227343,41.11,76406.42,17.3,-0.37895,0.00012,29.35373]
[1779115227382,41.11,76406.42,17.3,-0.37895,0.00012,29.35373]
[1779115228005,41.11,76406.42,17.3,-0.37895,0.00012,29.35373]
[1779115228235,41.11,76406.42,17.3,-0.37895,0.00012,29.35373]
[1779115228064,41.11,76406.33,17.3,-0.37896,0.00012,29.35394]
[1779115228328,41.11,76406.33,17.3,-0.37896,0.00012,29.35394]
[1779115228359,41.11,76406.33,17.3,-0.37896,0.00012,29.35394]
[1779115228439,41.11,76406.33,17.3,-0.37896,0.00012,29.35394]
[1779115228536,41.11,76406.33,17.3,-0.37896,0.00012,29.35394]
[1779115228550,41.11,76406.33,17.3,-0.37896,0.00012,29.35394]
[1779115228846,41.11,76406.33,17.3,-0.37896,0.00012,29.35394]
[1779115229557,41.11,76405.69,17.3,-0.37904,0.00012,29.35552]
[1779115229768,41.11,76405.69,17.3,-0.37904,0.00012,29.35552]
[1779115230067,41.11,76395.03,17.3,-0.38032,0.00012,29.38162]
[1779115230288,41.11,76395.03,17.3,-0.38032,0.00012,29.38162]
[1779115231716,41.11,76397.1,17.3,-0.38005,0.00012,29.37353]
[1779115232818,41.1,76397.39,17.3,-0.38002,0.00012,29.37274]
[1779115232842,41.1,76397.39,17.3,-0.38002,0.00012,29.37274]
[1779115232920,41.1,76397.39,17.3,-0.38002,0.00012,29.37274]
[1779115233023,41.1,76397.39,17.3,-0.38002,0.00012,29.37274]
[1779115233197,41.1,76397.39,17.3,-0.38002,0.00012,29.37274]
[1779115233359,41.1,76395.74,17.3,-0.38021,0.00012,29.3767]
[1779115233461,41.1,76395.74,17.3,-0.38021,0.00012,29.3767]
[1779115233463,41.1,76395.74,17.3,-0.38021,0.00012,29.3767]
[1779115233599,41.1,76395.74,17.3,-0.38021,0.00012,29.3767]
[1779115233640,41.1,76395.74,17.3,-0.38021,0.00012,29.3767]
[1779115233667,41.1,76395.74,17.3,-0.38021,0.00012,29.3767]
[1779115233848,41.1,76395.74,17.3,-0.38021,0.00012,29.3767]
[1779115233991,41.1,76395.74,17.3,-0.38021,0.00012,29.3767]
[1779115233997,41.1,76395.74,17.3,-0.38021,0.00012,29.3767]
[1779115234099,41.1,76395.14,17.3,-0.38028,0.00012,29.37812]
[1779115235106,41.1,76386.04,17.3,-0.38137,0.00012,29.4002]
[1779115236251,41.1,76386.04,17.3,-0.38137,0.00012,29.4002]
[1779115237212,41.1,76382.18,17.3,-0.38184,0.00012,29.40948]
[1779115237229,41.1,76374.58,17.3,-0.38275,0.00012,29.42771]
[1779115238784,41.1,76373.63,17.3,-0.38287,0.00012,29.43001]
[1779115239007,41.1,76373.63,17.3,-0.38287,0.00012,29.43001]
[1779115239128,41.1,76373.63,17.3,-0.38287,0.00012,29.43001]
[1779115239568,41.1,76377.81,17.3,-0.38237,0.00012,29.42003]
[1779115239741,41.1,76377.81,17.3,-0.38237,0.00012,29.42003]
[1779115241149,41.1,76385.75,17.3,-0.38141,0.00012,29.40088]
[1779115242609,41.1,76385.52,17.3,-0.38144,0.00012,29.40142]
[1779115243818,41.1,76388.13,17.3,-0.38112,0.00012,29.3951]
[1779115244924,41.1,76389.31,17.3,-0.38098,0.00012,29.39222]
[1779115250213,41.1,76380.27,17.3,-0.38206,0.00012,29.41395]
[1779115252528,41.1,76381.45,17.3,-0.38192,0.00012,29.41107]
[1779115252571,41.1,76381.45,17.3,-0.38192,0.00012,29.41107]
[1779115252612,41.1,76381.45,17.3,-0.38192,0.00012,29.41107]
[1779115252698,41.1,76381.45,17.3,-0.38192,0.00012,29.41107]
[1779115252837,41.1,76381.45,17.3,-0.38192,0.00012,29.41107]
[1779115253212,41.1,76381.45,17.3,-0.38192,0.00012,29.41107]
[1779115253253,41.1,76410.44,17.3,-0.37843,0.00012,29.34018]
[1779115254511,41.1,76410.6,17.3,-0.37841,0.00012,29.33981]
[1779115255060,41.1,76410.6,17.3,-0.37841,0.00012,29.33981]
[1779115255248,41.1,76414.88,17.3,-0.3779,0.00012,29.32914]
[1779115260283,41.09,76420.47,17.3,-0.37722,0.00012,29.31498]
[1779115260614,41.09,76420.47,17.3,-0.37722,0.00012,29.31498]
[1779115264096,41.09,76420.85,17.3,-0.37717,0.00012,29.31391]
[1779115264138,41.09,76420.85,17.3,-0.37717,0.00012,29.31391]
[1779115264362,41.09,76432.21,17.3,-0.37581,0.00012,29.28519]
[1779115268768,41.09,76428.56,17.3,-0.37624,0.00012,29.29436]
[1779115268913,41.09,76428.56,17.3,-0.37624,0.00012,29.29436]
[1779115275009,41.09,76432.84,17.3,-0.37573,0.00012,29.28336]
[1779115275087,41.09,76432.84,17.3,-0.37573,0.00012,29.28336]
[1779115277561,41.09,76424.88,17.3,-0.37668,0.00012,29.30345]
[1779115277861,41.09,76424.88,17.3,-0.37668,0.00012,29.30345]
[1779115278772,41.09,76422.44,17.3,-0.37697,0.00012,29.30957]
[1779115284877,41.08,76427.59,17.3,-0.37634,0.00012,29.29639]
[1779115285882,41.08,76427.85,17.3,-0.37631,0.00012,29.2957]
[1779115285950,41.08,76427.85,17.3,-0.37631,0.00012,29.2957]
[1779115285964,41.08,76419.8,17.3,-0.37727,0.00012,29.31594]
[1779115288184,41.08,76419.8,17.3,-0.37727,0.00012,29.31592]
[1779115288244,41.08,76410.66,17.3,-0.37836,0.00012,29.33866]
[1779115288420,41.08,76410.66,17.3,-0.37836,0.00012,29.33866]
[1779115288845,41.08,76410.66,17.3,-0.37836,0.00012,29.33866]
[1779115289100,41.08,76410.66,17.3,-0.37836,0.00012,29.33866]
[1779115289508,41.08,76417.38,17.3,-0.37756,0.00012,29.32188]
[1779115293213,41.08,76424.06,17.3,-0.37674,0.00012,29.30207]
[1779115297467,41.08,76428.56,17.3,-0.3762,0.00012,29.29054]
[1779115299841,41.08,76433.23,17.3,-0.37564,0.00012,29.27863]
[1779115299849,41.08,76433.23,17.3,-0.37564,0.00012,29.27863]
[1779115299900,41.08,76433.23,17.3,-0.37564,0.00012,29.27863]
[1779115300147,41.08,76433.23,17.3,-0.37564,0.00012,29.27863]
[1779115300438,41.07,76439.14,17.3,-0.37493,0.00012,29.26352]
[1779115300909,41.07,76439.14,17.3,-0.37493,0.00012,29.26352]
[1779115300998,41.07,76439.14,17.3,-0.37493,0.00012,29.26352]
[1779115301074,41.07,76439.14,17.3,-0.37493,0.00012,29.26352]
[1779115301076,41.07,76439.14,17.3,-0.37493,0.00012,29.26352]
[1779115301799,41.07,76446.6,17.3,-0.37404,0.00012,29.24431]
[1779115302757,41.07,76451.62,17.3,-0.37344,0.00012,29.23133]
[1779115302841,41.07,76451.62,17.3,-0.37344,0.00012,29.23133]
[1779115302933,41.07,76451.62,17.3,-0.37344,0.00012,29.23133]
[1779115303032,41.07,76451.62,17.3,-0.37344,0.00012,29.23133]
[1779115303264,41.07,76451.62,17.3,-0.37344,0.00012,29.23133]
[1779115303270,41.07,76451.62,17.3,-0.37344,0.00012,29.23133]
[1779115303296,41.07,76453.6,17.3,-0.3732,0.00012,29.22621]
[1779115303866,41.07,76453.6,17.3,-0.3732,0.00012,29.22621]
[1779115303898,41.07,76468.46,17.3,-0.37143,0.00012,29.1873]
[1779115305902,41.07,76468.46,17.3,-0.37143,0.00012,29.18728]
[1779115305936,41.07,76468.46,17.3,-0.37143,0.00012,29.18728]
[1779115305960,41.07,76468.46,17.3,-0.37143,0.00012,29.18728]
[1779115306209,41.07,76485.72,17.3,-0.36937,0.00012,29.14134]
[1779115306727,41.07,76485.72,17.3,-0.36937,0.00012,29.14134]
[1779115306806,41.07,76485.72,17.3,-0.36937,0.00012,29.14134]
[1779115306809,41.07,76485.72,17.3,-0.36937,0.00012,29.14134]
[1779115306886,41.07,76486.46,17.3,-0.36928,0.00012,29.13935]
[1779115309087,41.07,76486.46,17.3,-0.36928,0.00012,29.13931]
[1779115309091,41.07,76472.93,17.3,-0.37089,0.00012,29.17528]
[1779115311012,41.07,76472.93,17.3,-0.37089,0.00012,29.17528]
[1779115311501,41.07,76474.48,17.3,-0.3707,0.00012,29.17109]
[1779115313922,41.07,76474.07,17.3,-0.37075,0.00012,29.17215]
[1779115317849,41.07,76469.22,17.3,-0.37132,0.00012,29.18494]
[1779115317911,41.07,76469.22,17.3,-0.37132,0.00012,29.18494]
[1779115318217,41.07,76469.22,17.3,-0.37132,0.00012,29.18494]
[1779115318243,41.07,76469.22,17.3,-0.37132,0.00012,29.18494]
[1779115319702,41.07,76456.22,17.3,-0.37288,0.00012,29.2191]
[1779115320822,41.07,76456.22,17.3,-0.37288,0.00012,29.2191]
[1779115320871,41.07,76456.22,17.3,-0.37288,0.00012,29.2191]
[1779115321351,41.07,76456.22,17.3,-0.37288,0.00012,29.2191]
[1779115321432,41.07,76455.37,17.3,-0.37298,0.00012,29.22134]
[1779115322843,41.07,76455.8,17.3,-0.37293,0.00012,29.22024]
[1779115324277,41.07,76458.03,17.3,-0.37266,0.00012,29.21442]
[1779115326258,41.07,76460.61,17.3,-0.37235,0.00012,29.2077]
[1779115326308,41.07,76472.51,17.3,-0.37094,0.00012,29.17638]
[1779115326521,41.07,76472.51,17.3,-0.37094,0.00012,29.17638]
[1779115326738,41.07,76472.51,17.3,-0.37094,0.00012,29.17638]
[1779115326780,41.07,76474.05,17.3,-0.37075,0.00012,29.1723]
[1779115331728,41.06,76475.57,17.3,-0.37054,0.00012,29.16753]
[1779115331798,41.06,76475.75,17.3,-0.37051,0.00012,29.16672]
[1779115332410,41.06,76475.75,17.3,-0.37051,0.00012,29.16672]
[1779115332417,41.06,76475.75,17.3,-0.37051,0.00012,29.16672]
[1779115334875,41.06,76470.14,17.3,-0.37118,0.00012,29.18158]
[1779115338137,41.06,76456.82,17.3,-0.37278,0.00012,29.21698]
[1779115338185,41.06,76456.82,17.3,-0.37278,0.00012,29.21698]
[1779115338670,41.06,76456.02,17.3,-0.37288,0.00012,29.2191]
[1779115342063,41.06,76454.39,17.3,-0.37307,0.00012,29.22337]
[1779115344131,41.06,76454.53,17.3,-0.37306,0.00012,29.22302]
[1779115349915,41.06,76451.45,17.3,-0.37343,0.00012,29.23105]
[1779115354207,41.06,76451.53,17.3,-0.37341,0.00012,29.22788]
[1779115355600,41.06,76455.18,17.3,-0.37297,0.00012,29.21839]
[1779115357927,41.06,76458.16,17.3,-0.37262,0.00012,29.21063]
[1779115358528,41.06,76455.66,17.3,-0.37292,0.00012,29.21717]
[1779115359298,41.06,76455.66,17.3,-0.37292,0.00012,29.21717]
[1779115359309,41.06,76455.66,17.3,-0.37292,0.00012,29.21717]
[1779115359339,41.06,76455.66,17.3,-0.37292,0.00012,29.21717]
[1779115359398,41.06,76455.66,17.3,-0.37292,0.00012,29.21717]
[1779115359349,41.06,76467.26,17.3,-0.37153,0.00012,29.18678]
[1779115359504,41.06,76467.26,17.3,-0.37153,0.00012,29.18678]
[1779115359570,41.06,76467.26,17.3,-0.37153,0.00012,29.18678]
[1779115359769,41.06,76467.26,17.3,-0.37153,0.00012,29.18678]
[1779115359873,41.06,76467.26,17.3,-0.37153,0.00012,29.18678]
[1779115359895,41.06,76467.26,17.3,-0.37153,0.00012,29.18678]
[1779115360194,41.06,76467.26,17.3,-0.37153,0.00012,29.18678]
[1779115360327,41.06,76467.26,17.3,-0.37153,0.00012,29.18678]
[1779115360387,41.06,76467.26,17.3,-0.37153,0.00012,29.18678]
[1779115360426,41.06,76484.43,17.3,-0.36949,0.00012,29.14115]
[1779115360526,41.06,76484.43,17.3,-0.36949,0.00012,29.14115]
[1779115360593,41.06,76484.43,17.3,-0.36949,0.00012,29.14115]
[1779115360630,41.06,76484.43,17.3,-0.36949,0.00012,29.14115]
[1779115360781,41.06,76484.43,17.3,-0.36949,0.00012,29.14115]
[1779115360787,41.06,76484.43,17.3,-0.36949,0.00012,29.14115]
[1779115361567,41.06,76484.43,17.3,-0.36949,0.00012,29.14115]
[1779115361860,41.06,76484.43,17.3,-0.36949,0.00012,29.14115]
[1779115362060,41.06,76494.95,17.3,-0.36824,0.00012,29.11278]
[1779115362705,41.06,76494.95,17.3,-0.36824,0.00012,29.11278]
[1779115363433,41.04,76494.61,17.3,-0.36822,0.00012,29.11224]
[1779115364607,41.04,76494.61,17.3,-0.36822,0.00012,29.11224]
[1779115364755,41.04,76494.61,17.3,-0.36822,0.00012,29.11224]
[1779115364932,41.04,76494.61,17.3,-0.36822,0.00012,29.11224]
[1779115365932,41.03,76493.18,17.3,-0.36836,0.00012,29.11525]
[1779115366905,41.02,76486.23,17.3,-0.36915,0.00012,29.13318]
[1779115367190,41.02,76486.23,17.3,-0.36915,0.00012,29.13318]
[1779115367302,41.02,76486.23,17.3,-0.36915,0.00012,29.13318]
[1779115367356,41.0,76478.43,17.3,-0.37003,0.00012,29.15277]
[1779115367996,41.0,76478.43,17.3,-0.37003,0.00012,29.15277]
[1779115368224,41.0,76478.43,17.3,-0.37003,0.00012,29.15277]
[1779115368276,41.0,76478.43,17.3,-0.37003,0.00012,29.15277]
[1779115368344,40.99,76469.51,17.3,-0.37108,0.00012,29.17616]
[1779115369347,41.0,76459.64,17.3,-0.37226,0.00012,29.20226]
[1779115370002,41.0,76459.64,17.3,-0.37226,0.00012,29.20226]
[1779115370648,41.0,76459.9,17.3,-0.37223,0.00012,29.20157]
[1779115372203,41.0,76462.79,17.3,-0.37189,0.00012,29.19401]
[1779115372424,41.0,76462.79,17.3,-0.37189,0.00012,29.19401]
[1779115372288,41.0,76477.4,17.3,-0.37014,0.00012,29.15529]
[1779115372481,41.0,76477.4,17.3,-0.37014,0.00012,29.15529]
[1779115372633,41.0,76477.4,17.3,-0.37014,0.00012,29.15529]
[1779115373123,41.0,76477.4,17.3,-0.37014,0.00012,29.15529]
[1779115373224,41.0,76487.17,17.3,-0.36898,0.00012,29.12899]
[1779115374148,41.0,76487.17,17.3,-0.36898,0.00012,29.12899]
[1779115374198,41.0,76487.17,17.3,-0.36898,0.00012,29.12899]
[1779115374763,40.99,76489.31,17.3,-0.36872,0.00012,29.12315]
[1779115375938,40.99,76488.92,17.3,-0.36876,0.00012,29.1242]
[1779115376158,40.99,76484.43,17.3,-0.36928,0.00012,29.1359]
[1779115379357,40.97,76482.88,17.3,-0.36943,0.00012,29.13905]
[1779115379375,40.97,76482.88,17.3,-0.36943,0.00012,29.13905]
[1779115380248,40.96,76483.31,17.3,-0.36935,0.00012,29.13709]
[1779115380669,40.96,76486.12,17.3,-0.369,0.00012,29.1291]
[1779115384355,40.94,76481.26,17.3,-0.36954,0.00012,29.14131]
[1779115384358,40.94,76481.26,17.3,-0.36954,0.00012,29.14131]
[1779115384871,40.94,76482.6,17.3,-0.36936,0.00012,29.13728]
[1779115387211,40.93,76480.29,17.3,-0.36962,0.00012,29.14285]
[1779115387218,40.93,76480.29,17.3,-0.36962,0.00012,29.14285]
[1779115387273,40.93,76480.29,17.3,-0.36962,0.00012,29.14285]
[1779115387303,40.93,76480.29,17.3,-0.36962,0.00012,29.14285]
[1779115388450,40.92,76484.06,17.3,-0.36915,0.00012,29.13233]
[1779115388731,40.92,76484.06,17.3,-0.36915,0.00012,29.1323]
[1779115388736,40.92,76484.06,17.3,-0.36915,0.00012,29.1323]
[1779115389105,40.92,76484.06,17.3,-0.36915,0.00012,29.1323]
[1779115389610,40.92,76487.96,17.3,-0.36867,0.00012,29.12136]
[1779115389615,40.92,76487.96,17.3,-0.36867,0.00012,29.12136]
[1779115391395,40.91,76488.24,17.3,-0.36862,0.00012,29.12011]
[1779115391568,40.9,76480.8,17.3,-0.36949,0.00012,29.13973]
[1779115391591,40.9,76480.8,17.3,-0.36949,0.00012,29.13973]
[1779115392515,40.9,76481.18,17.3,-0.36943,0.00012,29.13839]
[1779115392535,40.9,76481.18,17.3,-0.36943,0.00012,29.13839]
[1779115392762,40.9,76481.18,17.3,-0.36943,0.00012,29.13839]
[1779115392788,40.9,76481.18,17.3,-0.36943,0.00012,29.13839]
[1779115392990,40.9,76481.18,17.3,-0.36943,0.00012,29.13839]
[1779115393278,40.9,76488.84,17.3,-0.36851,0.00012,29.11758]
[1779115394285,40.9,76501.82,17.3,-0.36696,0.00012,29.08203]
[1779115395051,40.9,76501.82,17.3,-0.36696,0.00012,29.08203]
[1779115395084,40.9,76501.82,17.3,-0.36696,0.00012,29.08203]
[1779115395402,40.9,76501.82,17.3,-0.36696,0.00012,29.08203]
[1779115395643,40.9,76504.44,17.3,-0.36665,0.00012,29.07482]
[1779115395660,40.9,76504.44,17.3,-0.36665,0.00012,29.07482]
[1779115396800,40.89,76498.69,17.3,-0.36733,0.00012,29.09052]
[1779115397418,40.89,76498.69,17.3,-0.36733,0.00012,29.09052]
[1779115402675,40.89,76502.92,17.3,-0.36681,0.00012,29.07858]
[1779115402868,40.89,76502.92,17.3,-0.36681,0.00012,29.07858]
[1779115403173,40.89,76502.92,17.3,-0.36681,0.00012,29.07858]
[1779115403220,40.89,76502.92,17.3,-0.36681,0.00012,29.07858]
[1779115403353,40.89,76502.92,17.3,-0.36681,0.00012,29.07858]
[1779115404240,40.89,76508.82,17.3,-0.36611,0.00012,29.06224]
[1779115405009,40.89,76508.82,17.3,-0.3661,0.00012,29.06219]
[1779115405477,40.89,76508.82,17.3,-0.3661,0.00012,29.06219]
[1779115412302,40.88,76507.55,17.3,-0.36623,0.00012,29.06243]
[1779115415850,40.86,76496.65,17.3,-0.36746,0.00012,29.09051]
[1779115415897,40.86,76496.65,17.3,-0.36746,0.00012,29.09051]
[1779115415901,40.86,76496.65,17.3,-0.36746,0.00012,29.09051]
[1779115418358,40.84,76500.69,17.3,-0.36694,0.00012,29.0783]
[1779115418369,40.84,76500.69,17.3,-0.36694,0.00012,29.0783]
[1779115421583,40.82,76503.33,17.3,-0.36656,0.00012,29.0694]
[1779115421602,40.82,76503.33,17.3,-0.36656,0.00012,29.0694]
[1779115423588,40.81,76499.11,17.3,-0.36703,0.00012,29.08022]
[1779115424354,40.81,76499.11,17.3,-0.36703,0.00012,29.08022]
[1779115424448,40.81,76499.11,17.3,-0.36703,0.00012,29.08022]
[1779115426887,40.8,76500.91,17.3,-0.36678,0.00012,29.07437]
[1779115427142,40.8,76500.91,17.3,-0.36678,0.00012,29.07437]
[1779115429462,40.79,76504.03,17.3,-0.36638,0.00012,29.06492]
[1779115431700,40.77,76504.74,17.3,-0.36626,0.00012,29.06198]
[1779115433562,40.76,76495.65,17.3,-0.36731,0.00012,29.08625]
[1779115434673,40.76,76495.65,17.3,-0.36731,0.00012,29.08625]
[1779115434727,40.76,76495.65,17.3,-0.36731,0.00012,29.08625]
[1779115434900,40.76,76495.65,17.3,-0.36731,0.00012,29.08625]
[1779115434961,40.76,76490.07,17.3,-0.36797,0.00012,29.10127]
[1779115436661,40.76,76490.07,17.3,-0.36797,0.00012,29.10139]
[1779115436664,40.76,76490.07,17.3,-0.36797,0.00012,29.10139]
[1779115439043,40.76,76484.44,17.3,-0.36865,0.00012,29.11677]
[1779115439055,40.76,76484.44,17.3,-0.36865,0.00012,29.11677]
[1779115439229,40.76,76484.44,17.3,-0.36865,0.00012,29.11677]
[1779115440237,40.76,76482.83,17.3,-0.36884,0.00012,29.12114]
[1779115440619,40.76,76476.49,17.3,-0.3696,0.00012,29.1383]
[1779115441045,40.76,76476.49,17.3,-0.3696,0.00012,29.1383]
[1779115441435,40.76,76476.49,17.3,-0.3696,0.00012,29.1383]
[1779115442075,40.76,76475.25,17.3,-0.36975,0.00012,29.14165]
[1779115442951,40.76,76481.21,17.3,-0.36903,0.00012,29.12551]
[1779115443059,40.76,76481.21,17.3,-0.36903,0.00012,29.12551]
[1779115443160,40.76,76484.28,17.3,-0.36867,0.00012,29.11714]
[1779115443633,40.76,76484.28,17.3,-0.36867,0.00012,29.11714]
[1779115444999,40.76,76488.38,17.3,-0.36817,0.00012,29.10597]
[1779115445068,40.76,76488.38,17.3,-0.36817,0.00012,29.10597]
[1779115445541,40.76,76488.61,17.3,-0.36815,0.00012,29.10531]
[1779115445584,40.76,76488.61,17.3,-0.36815,0.00012,29.10531]
[1779115445933,40.76,76488.61,17.3,-0.36815,0.00012,29.10531]
[1779115447228,40.76,76484.98,17.3,-0.36858,0.00012,29.11522]
[1779115447233,40.76,76480.35,17.3,-0.36913,0.00012,29.12778]
[1779115447773,40.76,76480.35,17.3,-0.36913,0.00012,29.12778]
[1779115447790,40.76,76480.35,17.3,-0.36913,0.00012,29.12778]
[1779115449685,40.76,76469.86,17.3,-0.37039,0.00012,29.15609]
[1779115450354,40.76,76469.86,17.3,-0.37039,0.00012,29.15609]
[1779115450575,40.76,76467.86,17.3,-0.37063,0.00012,29.16148]
[1779115452096,40.76,76468.12,17.3,-0.3706,0.00012,29.16078]
[1779115452388,40.76,76468.12,17.3,-0.3706,0.00012,29.16078]
[1779115454506,40.76,76469.61,17.3,-0.37043,0.00012,29.15688]
[1779115454609,40.76,76470.26,17.3,-0.37035,0.00012,29.15513]
[1779115454625,40.76,76470.26,17.3,-0.37035,0.00012,29.15513]
[1779115458155,40.76,76471.09,17.3,-0.37025,0.00012,29.15291]
[1779115459515,40.76,76471.11,17.3,-0.37025,0.00012,29.15286]
[1779115460203,40.76,76471.11,17.3,-0.37025,0.00012,29.15286]
[1779115460210,40.76,76471.11,17.3,-0.37025,0.00012,29.15286]
[1779115460416,40.76,76471.11,17.3,-0.37025,0.00012,29.15286]
[1779115464128,40.76,76464.85,17.3,-0.371,0.00012,29.16965]
[1779115466792,40.76,76475.78,17.3,-0.36969,0.00012,29.14027]
[1779115470642,40.76,76475.67,17.3,-0.3697,0.00012,29.1406]
[1779115476197,40.76,76471.14,17.3,-0.37024,0.00012,29.14986]
[1779115476215,40.76,76471.14,17.3,-0.37024,0.00012,29.14986]
[1779115476396,40.76,76471.14,17.3,-0.37024,0.00012,29.14986]
[1779115477520,40.76,76462.64,17.3,-0.37126,0.00012,29.17262]
[1779115480028,40.76,76451.3,17.3,-0.37262,0.00012,29.20266]
[1779115481337,40.76,76451.3,17.3,-0.37262,0.00012,29.20266]
[1779115485255,40.76,76448.41,17.3,-0.37297,0.00012,29.21029]
[1779115485465,40.76,76448.41,17.3,-0.37297,0.00012,29.21029]
[1779115486000,40.76,76448.48,17.3,-0.37297,0.00012,29.21018]
[1779115487188,40.76,76451.86,17.3,-0.37256,0.00012,29.20129]
[1779115489976,40.76,76443.52,17.3,-0.37357,0.00012,29.2233]
[1779115490250,40.76,76443.52,17.3,-0.37357,0.00012,29.2233]
[1779115493488,40.76,76435.86,17.3,-0.37449,0.00012,29.24332]
[1779115493596,40.76,76437.93,17.3,-0.37425,0.00012,29.23798]
[1779115493701,40.76,76437.93,17.3,-0.37425,0.00012,29.23798]
[1779115493769,40.76,76437.93,17.3,-0.37425,0.00012,29.23798]
[1779115495826,40.76,76438.75,17.3,-0.37415,0.00012,29.23586]
[1779115495863,40.76,76438.75,17.3,-0.37415,0.00012,29.23586]
[1779115495879,40.76,76438.75,17.3,-0.37415,0.00012,29.23586]
[1779115495966,40.76,76438.75,17.3,-0.37415,0.00012,29.23586]
[1779115496572,40.77,76437.26,17.3,-0.37433,0.00012,29.23977]
[1779115497872,40.77,76437.26,17.3,-0.37433,0.00012,29.23977]
[1779115498247,40.77,76437.26,17.3,-0.37433,0.00012,29.23977]
[1779115498252,40.77,76437.26,17.3,-0.37433,0.00012,29.23977]
[1779115498268,40.77,76437.26,17.3,-0.37433,0.00012,29.23977]
[1779115498377,40.77,76437.26,17.3,-0.37433,0.00012,29.23977]
[1779115498634,40.77,76431.28,17.3,-0.37507,0.00012,29.25585]
[1779115498669,40.77,76431.28,17.3,-0.37507,0.00012,29.25585]
[1779115499013,40.77,76431.28,17.3,-0.37507,0.00012,29.25585]
[1779115499321,40.77,76431.28,17.3,-0.37507,0.00012,29.25585]
[1779115499405,40.77,76431.28,17.3,-0.37507,0.00012,29.25585]
[1779115499820,40.78,76428.6,17.3,-0.3754,0.00012,29.26295]
[1779115500437,40.78,76428.6,17.3,-0.3754,0.00012,29.26295]
[1779115502005,40.78,76426.11,17.3,-0.37571,0.00012,29.26936]
[1779115502053,40.78,76426.11,17.3,-0.37571,0.00012,29.26936]
[1779115502129,40.78,76426.11,17.3,-0.37571,0.00012,29.26936]
[1779115502157,40.78,76426.11,17.3,-0.37571,0.00012,29.26936]
[1779115503682,40.78,76426.52,17.3,-0.37566,0.00012,29.26833]
[1779115503750,40.78,76426.52,17.3,-0.37566,0.00012,29.26833]
[1779115503879,40.78,76426.52,17.3,-0.37566,0.00012,29.26833]
[1779115504054,40.78,76434.62,17.3,-0.37468,0.00012,29.24747]
[1779115506068,40.78,76442.72,17.3,-0.37371,0.00012,29.22667]
[1779115507879,40.79,76442.69,17.3,-0.37373,0.00012,29.22709]
[1779115508504,40.79,76442.69,17.3,-0.37373,0.00012,29.22709]
[1779115508886,40.79,76441.06,17.3,-0.37394,0.00012,29.2317]
[1779115508941,40.79,76441.06,17.3,-0.37394,0.00012,29.2317]
[1779115508955,40.79,76441.06,17.3,-0.37394,0.00012,29.2317]
[1779115509125,40.79,76441.06,17.3,-0.37394,0.00012,29.2317]
[1779115509156,40.79,76441.06,17.3,-0.37394,0.00012,29.2317]
[1779115509183,40.79,76441.06,17.3,-0.37394,0.00012,29.2317]
[1779115509184,40.79,76441.06,17.3,-0.37394,0.00012,29.2317]
[1779115509197,40.79,76441.06,17.3,-0.37394,0.00012,29.2317]
[1779115509204,40.79,76441.06,17.3,-0.37394,0.00012,29.2317]
[1779115509252,40.8,76427.39,17.3,-0.3756,0.00012,29.26737]
[1779115509743,40.8,76427.39,17.3,-0.3756,0.00012,29.26737]
[1779115509783,40.8,76427.39,17.3,-0.3756,0.00012,29.26737]
[1779115510227,40.8,76427.39,17.3,-0.3756,0.00012,29.26737]
[1779115510324,40.8,76416.73,17.3,-0.3769,0.00012,29.29487]
[1779115511385,40.8,76416.73,17.3,-0.3769,0.00012,29.29487]
[1779115511393,40.8,76416.73,17.3,-0.3769,0.00012,29.29487]
[1779115511825,40.8,76415.84,17.3,-0.37701,0.00012,29.29715]
[1779115512037,40.8,76415.84,17.3,-0.37701,0.00012,29.29715]
[1779115512125,40.8,76415.84,17.3,-0.37701,0.00012,29.29715]
[1779115512148,40.8,76408.33,17.3,-0.37792,0.00012,29.3161]
[1779115514949,40.8,76400.97,17.3,-0.37881,0.00012,29.33451]
[1779115514955,40.8,76400.97,17.3,-0.37881,0.00012,29.33451]
[1779115515070,40.8,76400.97,17.3,-0.37881,0.00012,29.33451]
[1779115515253,40.8,76400.97,17.3,-0.37881,0.00012,29.33451]
[1779115515263,40.8,76400.97,17.3,-0.37881,0.00012,29.33451]
[1779115515874,40.8,76405.57,17.3,-0.37825,0.00012,29.32302]
[1779115515934,40.8,76405.57,17.3,-0.37825,0.00012,29.32302]
[1779115515965,40.8,76405.57,17.3,-0.37825,0.00012,29.32302]
[1779115516925,40.8,76405.57,17.3,-0.37825,0.00012,29.32305]
[1779115516999,40.8,76405.57,17.3,-0.37825,0.00012,29.32305]
[1779115517147,40.81,76422.51,17.3,-0.37621,0.00012,29.28026]
[1779115518154,40.8,76430.23,17.3,-0.37528,0.00012,29.26045]
[1779115520168,40.81,76429.39,17.3,-0.37538,0.00012,29.26262]
[1779115521936,40.81,76429.19,17.3,-0.3754,0.00012,29.26315]
[1779115527217,40.81,76433.58,17.3,-0.37488,0.00012,29.25192]
[1779115527970,40.81,76433.58,17.3,-0.37488,0.00012,29.25192]
[1779115528261,40.81,76433.58,17.3,-0.37488,0.00012,29.25192]
[1779115528827,40.81,76432.87,17.3,-0.37496,0.00012,29.25376]
[1779115529234,40.81,76432.87,17.3,-0.37496,0.00012,29.25376]
[1779115529360,40.81,76432.87,17.3,-0.37496,0.00012,29.25376]
[1779115529439,40.81,76432.87,17.3,-0.37496,0.00012,29.25376]
[1779115529957,40.81,76429.28,17.3,-0.3754,0.00012,29.26304]
[1779115530012,40.81,76429.28,17.3,-0.3754,0.00012,29.26304]
[1779115530319,40.81,76429.28,17.3,-0.3754,0.00012,29.26304]
[1779115530366,40.81,76429.28,17.3,-0.3754,0.00012,29.26304]
[1779115530663,40.81,76432.59,17.3,-0.375,0.00012,29.25454]
[1779115531001,40.81,76432.59,17.3,-0.375,0.00012,29.25454]
[1779115531597,40.81,76432.59,17.3,-0.375,0.00012,29.25454]
[1779115531878,40.81,76432.59,17.3,-0.37499,0.00012,29.25157]
[1779115532258,40.81,76441.55,17.3,-0.37391,0.00012,29.22837]
[1779115534410,40.81,76443.77,17.3,-0.37364,0.00012,29.2226]
[1779115534430,40.81,76443.77,17.3,-0.37364,0.00012,29.2226]
[1779115534530,40.81,76433.82,17.3,-0.37485,0.00012,29.24849]
[1779115536475,40.81,76433.48,17.3,-0.37489,0.00012,29.24937]
[1779115536897,40.81,76432.87,17.3,-0.37496,0.00012,29.25099]
[1779115538555,40.81,76432.65,17.3,-0.37499,0.00012,29.25155]
[1779115538673,40.81,76428.47,17.3,-0.37549,0.00012,29.26234]
[1779115538685,40.81,76428.47,17.3,-0.37549,0.00012,29.26234]
[1779115538720,40.81,76428.47,17.3,-0.37549,0.00012,29.26234]
[1779115538729,40.81,76428.47,17.3,-0.37549,0.00012,29.26234]
[1779115538741,40.81,76428.47,17.3,-0.37549,0.00012,29.26234]
[1779115538846,40.81,76428.47,17.3,-0.37549,0.00012,29.26234]
[1779115538848,40.81,76428.47,17.3,-0.37549,0.00012,29.26234]
[1779115539915,40.81,76428.01,17.3,-0.37555,0.00012,29.26352]
[1779115540022,40.81,76428.01,17.3,-0.37555,0.00012,29.26352]
[1779115540391,40.81,76428.01,17.3,-0.37555,0.00012,29.26352]
[1779115540591,40.81,76428.01,17.3,-0.37555,0.00012,29.26352]
[1779115540424,40.81,76414.1,17.3,-0.37723,0.00012,29.29897]
[1779115541033,40.81,76414.1,17.3,-0.37723,0.00012,29.29897]
[1779115541470,40.81,76414.1,17.3,-0.37723,0.00012,29.29897]
[1779115542184,40.81,76407.43,17.3,-0.37803,0.00012,29.31576]
[1779115545450,40.81,76405.47,17.3,-0.37827,0.00012,29.32069]
[1779115545469,40.81,76405.47,17.3,-0.37827,0.00012,29.32069]
[1779115545484,40.81,76405.47,17.3,-0.37827,0.00012,29.32069]
[1779115545594,40.81,76405.47,17.3,-0.37827,0.00012,29.32069]
[1779115545627,40.81,76405.47,17.3,-0.37827,0.00012,29.32069]
[1779115545790,40.81,76402.23,17.3,-0.37866,0.00012,29.32883]
[1779115545948,40.81,76402.23,17.3,-0.37866,0.00012,29.32883]
[1779115546330,40.81,76402.23,17.3,-0.37866,0.00012,29.32883]
[1779115546442,40.81,76394.3,17.3,-0.37962,0.00012,29.34853]
[1779115547024,40.81,76394.3,17.3,-0.37962,0.00012,29.34853]
[1779115547024,40.81,76394.3,17.3,-0.37962,0.00012,29.34853]
[1779115547035,40.81,76394.3,17.3,-0.37962,0.00012,29.34853]
[1779115547047,40.81,76394.3,17.3,-0.37962,0.00012,29.34853]
[1779115547550,40.81,76379.47,17.3,-0.38142,0.00012,29.38494]
[1779115547633,40.81,76379.47,17.3,-0.38142,0.00012,29.38494]
[1779115548488,40.81,76379.47,17.3,-0.38142,0.00012,29.38494]
[1779115548843,40.81,76378.23,17.3,-0.38157,0.00012,29.38796]
[1779115549768,40.81,76378.23,17.3,-0.38157,0.00012,29.38795]
[1779115550372,40.81,76378.23,17.3,-0.38157,0.00012,29.38795]
[1779115550451,40.81,76378.23,17.3,-0.38157,0.00012,29.38795]
[1779115550465,40.81,76378.23,17.3,-0.38157,0.00012,29.38795]
[1779115550545,40.81,76372.22,17.3,-0.3823,0.00012,29.4025]
[1779115551190,40.81,76372.22,17.3,-0.3823,0.00012,29.4025]
[1779115551249,40.81,76372.22,17.3,-0.3823,0.00012,29.4025]
[1779115551376,40.81,76372.22,17.3,-0.3823,0.00012,29.4025]
[1779115551940,40.81,76367.18,17.3,-0.3829,0.00012,29.41458]
[1779115552641,40.81,76367.49,17.3,-0.38287,0.00012,29.4139]
[1779115553858,40.81,76368.12,17.3,-0.3828,0.00012,29.41245]
[1779115554254,40.81,76368.12,17.3,-0.3828,0.00012,29.41245]
[1779115554272,40.81,76368.12,17.3,-0.3828,0.00012,29.41245]
[1779115554297,40.81,76368.12,17.3,-0.3828,0.00012,29.41245]
[1779115554325,40.81,76368.12,17.3,-0.3828,0.00012,29.41245]
[1779115554537,40.81,76368.12,17.3,-0.3828,0.00012,29.41245]
[1779115554615,40.81,76368.12,17.3,-0.3828,0.00012,29.41245]
[1779115554568,40.81,76349.88,17.3,-0.38501,0.00012,29.45587]
[1779115554832,40.81,76349.88,17.3,-0.38501,0.00012,29.45587]
[1779115555128,40.81,76349.88,17.3,-0.38501,0.00012,29.45587]
[1779115555614,40.81,76349.88,17.3,-0.38501,0.00012,29.45587]
[1779115555634,40.81,76349.88,17.3,-0.38501,0.00012,29.45587]
[1779115555637,40.81,76349.88,17.3,-0.38501,0.00012,29.45587]
[1779115556691,40.82,76345.54,17.3,-0.38554,0.00012,29.46615]
[1779115557088,40.82,76345.54,17.3,-0.38554,0.00012,29.46615]
[1779115560043,40.82,76343.82,17.3,-0.38576,0.00012,29.47025]
[1779115560270,40.82,76343.82,17.3,-0.38576,0.00012,29.47025]
[1779115561589,40.82,76343.52,17.3,-0.3858,0.00012,29.47097]
[1779115561627,40.82,76343.52,17.3,-0.3858,0.00012,29.47097]
[1779115562021,40.82,76343.16,17.3,-0.38584,0.00012,29.47184]
[1779115562389,40.82,76343.16,17.3,-0.38584,0.00012,29.47184]
[1779115563561,40.82,76342.45,17.3,-0.38593,0.00012,29.47352]
[1779115563924,40.82,76347.06,17.3,-0.38537,0.00012,29.46277]
[1779115563932,40.82,76347.06,17.3,-0.38537,0.00012,29.46277]
[1779115564829,40.82,76346.6,17.3,-0.38543,0.00012,29.46387]
[1779115564879,40.82,76346.6,17.3,-0.38543,0.00012,29.46387]
[1779115564945,40.82,76346.6,17.3,-0.38543,0.00012,29.46387]
[1779115564950,40.82,76346.6,17.3,-0.38543,0.00012,29.46387]
[1779115564980,40.82,76346.6,17.3,-0.38543,0.00012,29.46387]
[1779115565019,40.82,76346.6,17.3,-0.38543,0.00012,29.46387]
[1779115565047,40.82,76346.6,17.3,-0.38543,0.00012,29.46387]
[1779115565552,40.82,76346.6,17.3,-0.38543,0.00012,29.46387]
[1779115565684,40.82,76330.19,17.3,-0.38742,0.00012,29.50197]
[1779115565719,40.82,76330.19,17.3,-0.38742,0.00012,29.50197]
[1779115565804,40.82,76330.19,17.3,-0.38742,0.00012,29.50197]
[1779115566574,40.82,76330.19,17.3,-0.38742,0.00012,29.50197]
[1779115566636,40.82,76330.19,17.3,-0.38742,0.00012,29.50197]
[1779115566629,40.82,76316.38,17.3,-0.38911,0.00012,29.53344]
[1779115567036,40.82,76316.38,17.3,-0.38911,0.00012,29.53344]
[1779115567166,40.82,76316.38,17.3,-0.38911,0.00012,29.53344]
[1779115567473,40.82,76316.38,17.3,-0.38911,0.00012,29.53344]
[1779115567514,40.82,76316.38,17.3,-0.38911,0.00012,29.53344]
[1779115567523,40.82,76316.38,17.3,-0.38911,0.00012,29.53344]
[1779115567557,40.82,76308.55,17.3,-0.39006,0.00012,29.55104]
[1779115567869,40.82,76308.55,17.3,-0.39006,0.00012,29.55104]
[1779115568063,40.82,76308.55,17.3,-0.39006,0.00012,29.55104]
[1779115568072,40.82,76308.55,17.3,-0.39006,0.00012,29.55104]
[1779115568092,40.82,76308.55,17.3,-0.39006,0.00012,29.55104]
[1779115568464,40.82,76308.55,17.3,-0.39006,0.00012,29.55104]
[1779115568653,40.82,76308.55,17.3,-0.39006,0.00012,29.55104]
[1779115568802,40.82,76302.34,17.3,-0.39082,0.00012,29.56493]
[1779115568865,40.82,76302.34,17.3,-0.39082,0.00012,29.56493]
[1779115568941,40.82,76302.34,17.3,-0.39082,0.00012,29.56493]
[1779115568947,40.82,76302.34,17.3,-0.39082,0.00012,29.56493]
[1779115569251,40.82,76302.34,17.3,-0.39082,0.00012,29.56493]
[1779115569254,40.82,76302.34,17.3,-0.39082,0.00012,29.56493]
[1779115569638,40.82,76302.34,17.3,-0.39082,0.00012,29.56493]
[1779115569585,40.82,76301.47,17.3,-0.39093,0.00012,29.56686]
[1779115569690,40.82,76301.47,17.3,-0.39093,0.00012,29.56686]
[1779115570182,40.82,76301.47,17.3,-0.39093,0.00012,29.56686]
[1779115570466,40.82,76301.47,17.3,-0.39093,0.00012,29.56686]
[1779115570650,40.82,76279.7,17.3,-0.39359,0.00012,29.61453]
[1779115572552,40.83,76283.17,17.3,-0.39318,0.00012,29.60716]
[1779115577033,40.83,76286.49,17.3,-0.39278,0.00012,29.60018]
[1779115580927,40.83,76284.1,17.3,-0.39308,0.00012,29.60553]
[1779115581377,40.83,76284.1,17.3,-0.39308,0.00012,29.60553]
[1779115581390,40.83,76284.1,17.3,-0.39308,0.00012,29.60553]
[1779115581438,40.83,76284.1,17.3,-0.39308,0.00012,29.60553]
[1779115581459,40.83,76284.1,17.3,-0.39308,0.00012,29.60553]
[1779115581571,40.83,76284.1,17.3,-0.39308,0.00012,29.60553]
[1779115581664,40.84,76265.92,17.3,-0.39531,0.00012,29.64448]
[1779115581841,40.84,76265.92,17.3,-0.39531,0.00012,29.64448]
[1779115581889,40.84,76265.92,17.3,-0.39531,0.00012,29.64448]
[1779115582093,40.84,76265.92,17.3,-0.39531,0.00012,29.64448]
[1779115582432,40.84,76265.92,17.3,-0.39531,0.00012,29.64448]
[1779115582971,40.84,76265.79,17.3,-0.39533,0.00012,29.64482]
[1779115583828,40.84,76260.36,17.3,-0.39599,0.00012,29.6563]
[1779115584074,40.84,76260.36,17.3,-0.39599,0.00012,29.6563]
[1779115584107,40.84,76260.36,17.3,-0.39599,0.00012,29.6563]
[1779115585307,40.84,76257.97,17.3,-0.39629,0.00012,29.66135]
[1779115585489,40.84,76257.97,17.3,-0.39629,0.00012,29.66135]
[1779115585759,40.84,76270.0,17.3,-0.39482,0.00012,29.63601]
[1779115586748,40.84,76270.0,17.3,-0.39482,0.00012,29.63601]
[1779115587033,40.84,76270.44,17.3,-0.39476,0.00012,29.63511]
[1779115587436,40.84,76270.44,17.3,-0.39476,0.00012,29.63511]
[1779115587463,40.84,76270.44,17.3,-0.39476,0.00012,29.63511]
[1779115587479,40.84,76270.44,17.3,-0.39476,0.00012,29.63511]
[1779115587577,40.84,76270.44,17.3,-0.39476,0.00012,29.63511]
[1779115587666,40.84,76270.44,17.3,-0.39476,0.00012,29.63511]
[1779115587731,40.84,76270.44,17.3,-0.39476,0.00012,29.63511]
[1779115587999,40.84,76318.71,17.3,-0.38887,0.00012,29.52915]
[1779115588712,40.84,76318.71,17.3,-0.38887,0.00012,29.52915]
[1779115588746,40.84,76336.14,17.3,-0.38675,0.00012,29.48933]
[1779115588910,40.84,76336.14,17.3,-0.38675,0.00012,29.48933]
[1779115589178,40.84,76336.14,17.3,-0.38675,0.00012,29.48933]
[1779115589227,40.84,76336.14,17.3,-0.38675,0.00012,29.48933]
[1779115589261,40.84,76336.14,17.3,-0.38675,0.00012,29.48933]
[1779115589678,40.84,76336.51,17.3,-0.38671,0.00012,29.4886]
[1779115590771,40.84,76336.51,17.3,-0.38671,0.00012,29.4886]
[1779115590836,40.84,76336.51,17.3,-0.38671,0.00012,29.4886]
[1779115592362,40.84,76339.09,17.3,-0.38639,0.00012,29.47971]
[1779115592495,40.84,76339.09,17.3,-0.38639,0.00012,29.47971]
[1779115592877,40.84,76338.35,17.3,-0.38648,0.00012,29.48144]
[1779115594134,40.84,76339.32,17.3,-0.38636,0.00012,29.47921]
[1779115594345,40.84,76339.32,17.3,-0.38636,0.00012,29.47921]
[1779115594447,40.84,76339.32,17.3,-0.38636,0.00012,29.47921]
[1779115594451,40.84,76339.32,17.3,-0.38636,0.00012,29.47921]
[1779115596230,40.85,76344.71,17.3,-0.38571,0.00012,29.46671]
[1779115597208,40.85,76347.08,17.3,-0.38542,0.00012,29.46119]
[1779115597709,40.85,76347.08,17.3,-0.38542,0.00012,29.46119]
[1779115597785,40.85,76347.08,17.3,-0.38542,0.00012,29.46119]
[1779115598047,40.85,76351.76,17.3,-0.38485,0.00012,29.45024]
[1779115598118,40.85,76351.76,17.3,-0.38485,0.00012,29.45024]
[1779115599099,40.85,76351.76,17.3,-0.38485,0.00012,29.45027]
[1779115599716,40.85,76351.76,17.3,-0.38485,0.00012,29.45027]
[1779115599751,40.85,76362.41,17.3,-0.38356,0.00012,29.42508]
[1779115600446,40.85,76362.41,17.3,-0.38356,0.00012,29.42508]
[1779115601970,40.85,76368.69,17.3,-0.38281,0.00012,29.41016]
[1779115602964,40.85,76370.23,17.3,-0.38262,0.00012,29.40652]
[1779115603373,40.85,76370.23,17.3,-0.38262,0.00012,29.40652]
[1779115603655,40.85,76370.23,17.3,-0.38262,0.00012,29.40652]
[1779115603685,40.85,76370.23,17.3,-0.38262,0.00012,29.40652]
[1779115603688,40.85,76370.23,17.3,-0.38262,0.00012,29.40652]
[1779115603869,40.85,76370.0,17.3,-0.38265,0.00012,29.40714]
[1779115604755,40.85,76370.0,17.3,-0.38265,0.00012,29.40714]
[1779115604782,40.85,76376.96,17.3,-0.38181,0.00012,29.39041]
[1779115604992,40.85,76376.96,17.3,-0.38181,0.00012,29.39041]
[1779115605189,40.85,76376.96,17.3,-0.38181,0.00012,29.39041]
[1779115605754,40.85,76376.96,17.3,-0.38181,0.00012,29.39041]
[1779115605854,40.85,76394.89,17.3,-0.37964,0.00012,29.34654]
[1779115607662,40.85,76396.39,17.3,-0.37946,0.00012,29.34284]
[1779115607668,40.85,76396.39,17.3,-0.37946,0.00012,29.34284]
[1779115607821,40.85,76396.42,17.3,-0.37946,0.00012,29.3428]
[1779115611246,40.86,76399.05,17.3,-0.37915,0.00012,29.33638]
[1779115611254,40.86,76399.05,17.3,-0.37915,0.00012,29.33638]
[1779115611335,40.86,76399.05,17.3,-0.37915,0.00012,29.33638]
[1779115611350,40.86,76399.05,17.3,-0.37915,0.00012,29.33638]
[1779115611419,40.86,76399.05,17.3,-0.37915,0.00012,29.33638]
[1779115611444,40.86,76399.05,17.3,-0.37915,0.00012,29.33638]
[1779115611762,40.86,76399.05,17.3,-0.37915,0.00012,29.33638]
[1779115611835,40.86,76383.66,17.3,-0.38101,0.00012,29.37428]
[1779115611951,40.86,76383.66,17.3,-0.38101,0.00012,29.37428]
[1779115612442,40.86,76383.66,17.3,-0.38101,0.00012,29.37428]
[1779115612673,40.86,76383.66,17.3,-0.38101,0.00012,29.37428]
[1779115612792,40.86,76383.66,17.3,-0.38101,0.00012,29.37428]
[1779115613310,40.86,76382.9,17.3,-0.3811,0.00012,29.37624]
[1779115613576,40.86,76382.9,17.3,-0.3811,0.00012,29.37624]
[1779115613609,40.86,76382.9,17.3,-0.3811,0.00012,29.37624]
[1779115613874,40.86,76372.87,17.3,-0.38232,0.00012,29.40062]
[1779115614852,40.86,76361.83,17.3,-0.38366,0.00012,29.42713]
[1779115617873,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115618021,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115618029,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115618175,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115618178,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115618183,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115618285,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115618348,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115618744,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115618792,40.86,76353.71,17.3,-0.38465,0.00012,29.44648]
[1779115619749,40.86,76354.24,17.3,-0.38459,0.00012,29.44527]
[1779115619799,40.86,76354.24,17.3,-0.38459,0.00012,29.44527]
[1779115619826,40.86,76346.6,17.3,-0.38552,0.00012,29.46324]
[1779115624922,40.87,76345.32,17.3,-0.38568,0.00012,29.46635]
[1779115628786,40.87,76348.76,17.3,-0.38527,0.00012,29.45836]
[1779115628812,40.87,76348.76,17.3,-0.38527,0.00012,29.45836]
[1779115630782,40.87,76347.5,17.3,-0.38542,0.00012,29.46136]
[1779115630825,40.87,76347.5,17.3,-0.38542,0.00012,29.46136]
[1779115630880,40.87,76356.03,17.3,-0.38439,0.00012,29.44136]
[1779115630891,40.87,76356.03,17.3,-0.38439,0.00012,29.44136]
[1779115632079,40.87,76361.72,17.3,-0.3837,0.00012,29.4279]
[1779115632136,40.87,76361.72,17.3,-0.3837,0.00012,29.4279]
[1779115634547,40.87,76359.27,17.3,-0.384,0.00012,29.43375]
[1779115634730,40.87,76359.27,17.3,-0.384,0.00012,29.43375]
[1779115634805,40.87,76348.56,17.3,-0.3853,0.00012,29.45908]
[1779115636310,40.87,76355.21,17.3,-0.38449,0.00012,29.44345]
[1779115642825,40.88,76350.09,17.3,-0.38512,0.00012,29.45569]
[1779115642828,40.88,76350.09,17.3,-0.38512,0.00012,29.45569]
[1779115642834,40.88,76350.09,17.3,-0.38512,0.00012,29.45569]
[1779115642843,40.88,76350.09,17.3,-0.38512,0.00012,29.45569]
[1779115642950,40.88,76346.88,17.3,-0.38552,0.00012,29.46326]
[1779115642993,40.88,76346.88,17.3,-0.38552,0.00012,29.46326]
[1779115643567,40.88,76346.88,17.3,-0.38552,0.00012,29.46326]
[1779115643879,40.88,76346.88,17.3,-0.38552,0.00012,29.46326]
[1779115644095,40.88,76344.04,17.3,-0.38586,0.00012,29.46991]
[1779115644116,40.88,76330.82,17.3,-0.38747,0.00012,29.50046]
[1779115645393,40.88,76330.82,17.3,-0.38747,0.00012,29.50046]
[1779115645420,40.88,76330.82,17.3,-0.38747,0.00012,29.50046]
[1779115645437,40.88,76330.82,17.3,-0.38747,0.00012,29.50046]
[1779115645613,40.88,76330.82,17.3,-0.38747,0.00012,29.50046]
[1779115645620,40.88,76330.82,17.3,-0.38747,0.00012,29.50046]
[1779115645626,40.88,76330.82,17.3,-0.38747,0.00012,29.50046]
[1779115647654,40.88,76328.07,17.3,-0.3878,0.00012,29.50679]
[1779115647804,40.88,76328.07,17.3,-0.3878,0.00012,29.50679]
[1779115647905,40.88,76312.41,17.3,-0.38971,0.00012,29.54222]
[1779115647949,40.88,76312.41,17.3,-0.38971,0.00012,29.54222]
[1779115653182,40.88,76310.82,17.3,-0.38989,0.00012,29.54275]
[1779115653821,40.88,76310.82,17.3,-0.38989,0.00012,29.54275]
[1779115659526,40.87,76303.64,17.3,-0.39076,0.00012,29.55857]
[1779115659532,40.87,76303.64,17.3,-0.39076,0.00012,29.55857]
[1779115659574,40.87,76305.21,17.3,-0.39057,0.00012,29.55502]
[1779115660051,40.87,76305.21,17.3,-0.39057,0.00012,29.55502]
[1779115660382,40.87,76305.21,17.3,-0.39057,0.00012,29.55502]
[1779115660581,40.87,76305.21,17.3,-0.39057,0.00012,29.55502]
[1779115660616,40.87,76305.21,17.3,-0.39057,0.00012,29.55502]
[1779115660893,40.87,76311.48,17.3,-0.3898,0.00012,29.54107]
[1779115661308,40.87,76311.48,17.3,-0.3898,0.00012,29.54107]
[1779115661397,40.87,76311.48,17.3,-0.3898,0.00012,29.54107]
[1779115661399,40.87,76326.56,17.3,-0.38797,0.00012,29.50698]
[1779115662564,40.87,76326.56,17.3,-0.38797,0.00012,29.50698]
[1779115662913,40.87,76326.56,17.3,-0.38797,0.00012,29.50698]
[1779115664587,40.87,76325.36,17.3,-0.38812,0.00012,29.50987]
[1779115664635,40.87,76325.36,17.3,-0.38812,0.00012,29.50987]
[1779115664676,40.87,76325.36,17.3,-0.38812,0.00012,29.50987]
[1779115664779,40.87,76325.36,17.3,-0.38812,0.00012,29.50987]
[1779115664816,40.87,76325.36,17.3,-0.38812,0.00012,29.50987]
[1779115664825,40.87,76325.36,17.3,-0.38812,0.00012,29.50987]
[1779115664878,40.87,76325.36,17.3,-0.38812,0.00012,29.50987]
[1779115664915,40.87,76325.36,17.3,-0.38812,0.00012,29.50987]
[1779115665066,40.88,76331.55,17.3,-0.38737,0.00012,29.4958]
[1779115665072,40.88,76331.55,17.3,-0.38737,0.00012,29.4958]
[1779115665166,40.88,76331.55,17.3,-0.38737,0.00012,29.4958]
[1779115665358,40.88,76331.55,17.3,-0.38737,0.00012,29.4958]
[1779115665685,40.88,76331.55,17.3,-0.38737,0.00012,29.4958]
[1779115665783,40.88,76344.8,17.3,-0.38576,0.00012,29.4652]
[1779115665971,40.88,76344.8,17.3,-0.38576,0.00012,29.4652]
[1779115666714,40.88,76354.62,17.3,-0.38457,0.00012,29.44221]
[1779115668147,40.88,76352.88,17.3,-0.38478,0.00012,29.44631]
[1779115670845,40.88,76346.24,17.3,-0.38559,0.00012,29.46193]
[1779115670895,40.88,76346.24,17.3,-0.38559,0.00012,29.46193]
[1779115671399,40.88,76345.18,17.3,-0.38572,0.00012,29.46445]
[1779115671538,40.88,76345.18,17.3,-0.38572,0.00012,29.46445]
[1779115671649,40.88,76345.18,17.3,-0.38572,0.00012,29.46445]
[1779115671855,40.88,76345.18,17.3,-0.38572,0.00012,29.46445]
[1779115671983,40.88,76342.85,17.3,-0.38601,0.00012,29.4699]
[1779115672878,40.88,76342.85,17.3,-0.38601,0.00012,29.4699]
[1779115673143,40.88,76340.17,17.3,-0.38633,0.00012,29.47614]
[1779115673635,40.88,76340.17,17.3,-0.38633,0.00012,29.47614]
[1779115673741,40.88,76340.17,17.3,-0.38633,0.00012,29.47614]
[1779115676256,40.88,76341.23,17.3,-0.3862,0.00012,29.47371]
[1779115680669,40.88,76345.08,17.3,-0.38574,0.00012,29.46483]
[1779115681046,40.88,76347.88,17.3,-0.3854,0.00012,29.45833]
[1779115681082,40.88,76347.88,17.3,-0.3854,0.00012,29.45833]
[1779115681089,40.88,76347.88,17.3,-0.3854,0.00012,29.45833]
[1779115681095,40.88,76347.88,17.3,-0.3854,0.00012,29.45833]
[1779115681118,40.88,76347.88,17.3,-0.3854,0.00012,29.45833]
[1779115681189,40.88,76347.88,17.3,-0.3854,0.00012,29.45833]
[1779115681237,40.88,76347.88,17.3,-0.3854,0.00012,29.45833]
[1779115681466,40.88,76347.88,17.3,-0.3854,0.00012,29.45833]
[1779115681848,40.88,76347.88,17.3,-0.3854,0.00012,29.45833]
[1779115682242,40.88,76353.0,17.3,-0.38478,0.00012,29.44634]
[1779115682283,40.88,76353.0,17.3,-0.38478,0.00012,29.44634]
[1779115682347,40.88,76353.0,17.3,-0.38478,0.00012,29.44634]
[1779115682378,40.88,76353.0,17.3,-0.38478,0.00012,29.44634]
[1779115683157,40.88,76346.35,17.3,-0.38559,0.00012,29.46193]
[1779115683258,40.88,76346.35,17.3,-0.38559,0.00012,29.46193]
[1779115683349,40.88,76346.35,17.3,-0.38559,0.00012,29.46193]
[1779115683615,40.88,76346.35,17.3,-0.38559,0.00012,29.46193]
[1779115684493,40.88,76341.62,17.3,-0.38617,0.00012,29.473]
[1779115684546,40.88,76341.62,17.3,-0.38617,0.00012,29.473]
[1779115685971,40.89,76334.77,17.3,-0.387,0.00012,29.48886]
[1779115687349,40.89,76337.16,17.3,-0.38671,0.00012,29.48336]
[1779115687408,40.89,76337.16,17.3,-0.38671,0.00012,29.48336]
[1779115687490,40.89,76337.16,17.3,-0.38671,0.00012,29.48336]
[1779115687659,40.89,76337.16,17.3,-0.38671,0.00012,29.48336]
[1779115687745,40.89,76337.16,17.3,-0.38671,0.00012,29.48336]
[1779115689958,40.89,76315.62,17.3,-0.38933,0.00012,29.5325]
[1779115694911,40.89,76318.83,17.3,-0.38894,0.00012,29.52521]
[1779115696970,40.88,76320.5,17.3,-0.38873,0.00012,29.52139]
[1779115697868,40.88,76320.5,17.3,-0.38873,0.00012,29.52139]
[1779115697886,40.88,76320.5,17.3,-0.38873,0.00012,29.52139]
[1779115699666,40.88,76322.23,17.3,-0.38852,0.00012,29.51744]
[1779115699682,40.89,76332.05,17.3,-0.38733,0.00012,29.49514]
[1779115700269,40.89,76332.05,17.3,-0.38733,0.00012,29.49514]
[1779115702064,40.89,76331.83,17.3,-0.38736,0.00012,29.4957]
[1779115702882,40.89,76331.83,17.3,-0.38736,0.00012,29.4957]
[1779115704112,40.89,76328.26,17.3,-0.3878,0.00012,29.50393]
[1779115705564,40.89,76322.27,17.3,-0.38853,0.00012,29.51756]
[1779115711540,40.89,76318.84,17.3,-0.38893,0.00012,29.52226]
[1779115712956,40.89,76318.84,17.3,-0.38893,0.00012,29.52226]
[1779115713023,40.89,76318.54,17.3,-0.38897,0.00012,29.52292]
[1779115713074,40.89,76318.54,17.3,-0.38897,0.00012,29.52292]
[1779115713770,40.89,76318.54,17.3,-0.38897,0.00012,29.52292]
[1779115713872,40.89,76309.82,17.3,-0.39003,0.00012,29.54255]
[1779115714764,40.89,76309.82,17.3,-0.39003,0.00012,29.54255]
[1779115714966,40.89,76309.82,17.3,-0.39003,0.00012,29.54255]
[1779115714969,40.89,76313.14,17.3,-0.38963,0.00012,29.53516]
[1779115715131,40.89,76313.14,17.3,-0.38963,0.00012,29.53516]
[1779115715886,40.89,76313.14,17.3,-0.38963,0.00012,29.53516]
[1779115715935,40.89,76332.95,17.3,-0.38722,0.00012,29.49026]
[1779115717520,40.89,76333.25,17.3,-0.38719,0.00012,29.48964]
[1779115717553,40.89,76333.25,17.3,-0.38719,0.00012,29.48964]
[1779115717577,40.89,76333.25,17.3,-0.38719,0.00012,29.48964]
[1779115718009,40.89,76339.65,17.3,-0.38641,0.00012,29.4749]
[1779115719023,40.89,76338.1,17.3,-0.3866,0.00012,29.4785]
[1779115721283,40.89,76337.59,17.3,-0.38666,0.00012,29.47971]
[1779115722048,40.89,76337.39,17.3,-0.38669,0.00012,29.48018]
[1779115723584,40.89,76334.65,17.3,-0.38702,0.00012,29.48652]
[1779115724214,40.89,76332.29,17.3,-0.38731,0.00012,29.49196]
[1779115729982,40.89,76336.32,17.3,-0.38682,0.00012,29.48281]
[1779115730928,40.9,76346.25,17.3,-0.38562,0.00012,29.45981]
[1779115732233,40.9,76346.25,17.3,-0.38562,0.00012,29.45983]
[1779115733823,40.9,76347.13,17.3,-0.38551,0.00012,29.4578]
[1779115733865,40.9,76347.13,17.3,-0.38551,0.00012,29.4578]
[1779115734041,40.9,76345.16,17.3,-0.38575,0.00012,29.46241]
[1779115734056,40.9,76345.16,17.3,-0.38575,0.00012,29.46241]
[1779115734487,40.9,76345.16,17.3,-0.38575,0.00012,29.46241]
[1779115734510,40.9,76345.16,17.3,-0.38575,0.00012,29.46241]
[1779115734573,40.9,76345.16,17.3,-0.38575,0.00012,29.46241]
[1779115734815,40.9,76345.16,17.3,-0.38575,0.00012,29.46241]
[1779115734864,40.9,76345.16,17.3,-0.38575,0.00012,29.46241]
[1779115735539,40.9,76346.99,17.3,-0.38553,0.00012,29.45817]
[1779115736124,40.9,76351.66,17.3,-0.38497,0.00012,29.44725]
[1779115736840,40.9,76351.66,17.3,-0.38497,0.00012,29.44725]
[1779115739480,40.9,76347.33,17.3,-0.3855,0.00012,29.45747]
[1779115740615,40.9,76348.33,17.3,-0.38538,0.00012,29.45516]
[1779115740678,40.9,76348.33,17.3,-0.38538,0.00012,29.45516]
[1779115740763,40.9,76356.29,17.3,-0.38441,0.00012,29.43648]
[1779115741291,40.9,76356.29,17.3,-0.38441,0.00012,29.43648]
[1779115741365,40.9,76356.29,17.3,-0.38441,0.00012,29.43648]
[1779115741905,40.9,76356.29,17.3,-0.38441,0.00012,29.43648]
[1779115742097,40.9,76353.07,17.3,-0.3848,0.00012,29.44409]
[1779115743088,40.9,76352.97,17.3,-0.38482,0.00012,29.44436]
[1779115744426,40.9,76352.12,17.3,-0.38492,0.00012,29.44639]
[1779115744568,40.9,76352.12,17.3,-0.38492,0.00012,29.44639]
[1779115745454,40.9,76348.74,17.3,-0.38533,0.00012,29.45434]
[1779115745512,40.9,76348.74,17.3,-0.38533,0.00012,29.45434]
[1779115746709,40.9,76347.56,17.3,-0.38548,0.00012,29.45712]
[1779115746745,40.9,76347.56,17.3,-0.38548,0.00012,29.45712]
[1779115746772,40.9,76347.56,17.3,-0.38548,0.00012,29.45712]
[1779115746784,40.9,76347.56,17.3,-0.38548,0.00012,29.45712]
[1779115746879,40.9,76347.56,17.3,-0.38548,0.00012,29.45712]
[1779115746903,40.9,76347.56,17.3,-0.38548,0.00012,29.45712]
[1779115746976,40.9,76360.28,17.3,-0.38393,0.00012,29.42721]
[1779115747179,40.9,76360.28,17.3,-0.38393,0.00012,29.42721]
[1779115747981,40.9,76375.96,17.3,-0.38204,0.00012,29.38973]
[1779115749252,40.9,76376.2,17.3,-0.38201,0.00012,29.38919]
[1779115749728,40.9,76376.2,17.3,-0.38201,0.00012,29.38919]
[1779115749743,40.9,76376.2,17.3,-0.38201,0.00012,29.38919]
[1779115750390,40.91,76380.68,17.3,-0.38147,0.00012,29.37842]
[1779115750467,40.91,76380.68,17.3,-0.38147,0.00012,29.37842]
[1779115750469,40.91,76380.68,17.3,-0.38147,0.00012,29.37842]
[1779115750496,40.91,76380.68,17.3,-0.38147,0.00012,29.37842]
[1779115750985,40.91,76370.32,17.3,-0.38273,0.00012,29.40348]
[1779115751561,40.91,76370.32,17.3,-0.38273,0.00012,29.40348]
[1779115751822,40.91,76370.32,17.3,-0.38273,0.00012,29.40348]
[1779115752974,40.91,76369.06,17.3,-0.38288,0.00012,29.40654]
[1779115752989,40.91,76368.17,17.3,-0.38299,0.00012,29.40872]
[1779115753513,40.91,76368.17,17.3,-0.38299,0.00012,29.40872]
[1779115754826,40.91,76367.69,17.3,-0.38305,0.00012,29.40992]
[1779115754915,40.91,76359.96,17.3,-0.38399,0.00012,29.42837]
[1779115755925,40.91,76359.96,17.3,-0.38399,0.00012,29.42837]
[1779115756037,40.91,76358.67,17.3,-0.38415,0.00012,29.43146]
[1779115756078,40.91,76358.67,17.3,-0.38415,0.00012,29.43146]
[1779115756143,40.91,76358.67,17.3,-0.38415,0.00012,29.43146]
[1779115756155,40.91,76358.67,17.3,-0.38415,0.00012,29.43146]
[1779115756287,40.91,76358.67,17.3,-0.38415,0.00012,29.43146]
[1779115757717,40.91,76357.97,17.3,-0.38424,0.00012,29.43316]
[1779115757825,40.91,76357.97,17.3,-0.38424,0.00012,29.43316]
[1779115757851,40.91,76357.97,17.3,-0.38424,0.00012,29.43316]
[1779115757857,40.91,76357.97,17.3,-0.38424,0.00012,29.43316]
[1779115757890,40.91,76339.57,17.3,-0.38647,0.00012,29.47621]
[1779115759086,40.91,76339.31,17.3,-0.3865,0.00012,29.47683]
[1779115759181,40.91,76339.31,17.3,-0.3865,0.00012,29.47683]
[1779115759477,40.91,76339.31,17.3,-0.3865,0.00012,29.47683]
[1779115760124,40.91,76337.1,17.3,-0.38677,0.00012,29.48195]
[1779115760276,40.91,76337.1,17.3,-0.38677,0.00012,29.48195]
[1779115761498,40.91,76336.41,17.3,-0.38685,0.00012,29.48355]
[1779115761599,40.91,76336.41,17.3,-0.38685,0.00012,29.48355]
[1779115762533,40.91,76335.78,17.3,-0.38693,0.00012,29.48502]
[1779115764225,40.91,76336.56,17.3,-0.38684,0.00012,29.48326]
[1779115764245,40.91,76336.56,17.3,-0.38684,0.00012,29.48326]
[1779115764973,40.91,76336.56,17.3,-0.38684,0.00012,29.48326]
[1779115765495,40.91,76336.78,17.3,-0.38681,0.00012,29.48277]
[1779115767880,40.92,76335.97,17.3,-0.38691,0.00012,29.48467]
[1779115767958,40.92,76335.97,17.3,-0.38691,0.00012,29.48467]
[1779115769952,40.92,76321.45,17.3,-0.38868,0.00012,29.51786]
[1779115773661,40.92,76318.11,17.3,-0.38908,0.00012,29.52247]
[1779115774083,40.92,76317.85,17.3,-0.38911,0.00012,29.52304]
[1779115775184,40.92,76315.5,17.3,-0.38939,0.00012,29.5283]
[1779115775994,40.92,76310.83,17.3,-0.38996,0.00012,29.53878]
[1779115776883,40.92,76310.83,17.3,-0.38996,0.00012,29.53878]
[1779115777019,40.92,76310.83,17.3,-0.38996,0.00012,29.53878]
[1779115777058,40.92,76322.0,17.3,-0.38861,0.00012,29.51368]
[1779115777118,40.92,76322.0,17.3,-0.38861,0.00012,29.51368]
[1779115777147,40.92,76322.0,17.3,-0.38861,0.00012,29.51368]
[1779115777216,40.92,76322.0,17.3,-0.38861,0.00012,29.51368]
[1779115777269,40.92,76322.0,17.3,-0.38861,0.00012,29.51368]
[1779115778175,40.92,76322.62,17.3,-0.38853,0.00012,29.51234]
[1779115778235,40.92,76322.62,17.3,-0.38853,0.00012,29.51234]
[1779115778375,40.92,76322.62,17.3,-0.38853,0.00012,29.51234]
[1779115778596,40.92,76322.62,17.3,-0.38853,0.00012,29.51234]
[1779115779016,40.92,76336.65,17.3,-0.38683,0.00012,29.48033]
[1779115779192,40.92,76336.65,17.3,-0.38683,0.00012,29.48033]
[1779115781590,40.92,76339.99,17.3,-0.38643,0.00012,29.47264]
[1779115781878,40.92,76339.99,17.3,-0.38643,0.00012,29.47264]
[1779115785058,40.92,76349.07,17.3,-0.38533,0.00012,29.45158]
[1779115785352,40.92,76349.07,17.3,-0.38533,0.00012,29.45158]
[1779115785406,40.92,76349.07,17.3,-0.38533,0.00012,29.45158]
[1779115785439,40.92,76349.07,17.3,-0.38533,0.00012,29.45158]
[1779115785484,40.92,76349.07,17.3,-0.38533,0.00012,29.45158]
[1779115785582,40.92,76349.07,17.3,-0.38533,0.00012,29.45158]
[1779115786223,40.92,76350.78,17.3,-0.38512,0.00012,29.4476]
[1779115786265,40.92,76350.78,17.3,-0.38512,0.00012,29.4476]
[1779115786387,40.92,76350.78,17.3,-0.38512,0.00012,29.4476]
[1779115787072,40.92,76358.52,17.3,-0.38418,0.00012,29.42941]
[1779115787854,40.92,76358.52,17.3,-0.38418,0.00012,29.42941]
[1779115789398,40.92,76359.1,17.3,-0.38412,0.00012,29.42812]
[1779115789604,40.92,76359.1,17.3,-0.38412,0.00012,29.42812]
[1779115789606,40.92,76359.1,17.3,-0.38412,0.00012,29.42812]
[1779115789657,40.92,76359.1,17.3,-0.38412,0.00012,29.42812]
[1779115789661,40.92,76359.1,17.3,-0.38412,0.00012,29.42812]
[1779115791100,40.92,76349.44,17.3,-0.38529,0.00012,29.45091]
[1779115796573,40.93,76346.4,17.3,-0.38566,0.00012,29.4581]
[1779115796762,40.93,76346.4,17.3,-0.38566,0.00012,29.4581]
[1779115796768,40.93,76346.4,17.3,-0.38566,0.00012,29.4581]
[1779115796811,40.93,76346.4,17.3,-0.38566,0.00012,29.4581]
[1779115797222,40.93,76347.48,17.3,-0.38553,0.00012,29.45562]
[1779115798720,40.93,76352.49,17.3,-0.38493,0.00012,29.4439]
[1779115800386,40.93,76351.47,17.3,-0.38506,0.00012,29.44651]
[1779115800437,40.93,76351.47,17.3,-0.38506,0.00012,29.44651]
[1779115802376,40.93,76349.92,17.3,-0.38525,0.00012,29.4502]
[1779115802502,40.93,76349.92,17.3,-0.38525,0.00012,29.4502]
[1779115803051,40.93,76349.92,17.3,-0.38525,0.00012,29.4502]
[1779115803123,40.94,76343.04,17.3,-0.3861,0.00012,29.46647]
[1779115803315,40.94,76343.04,17.3,-0.3861,0.00012,29.46647]
[1779115803492,40.94,76343.04,17.3,-0.3861,0.00012,29.46647]
[1779115803878,40.94,76343.04,17.3,-0.3861,0.00012,29.46647]
[1779115804066,40.94,76343.04,17.3,-0.3861,0.00012,29.46647]
[1779115804089,40.94,76343.04,17.3,-0.3861,0.00012,29.46647]
[1779115804331,40.94,76335.69,17.3,-0.38699,0.00012,29.48346]
[1779115804419,40.94,76327.68,17.3,-0.38796,0.00012,29.50179]
[1779115805319,40.94,76327.68,17.3,-0.38796,0.00012,29.50179]
[1779115806473,40.94,76326.35,17.3,-0.38812,0.00012,29.50484]
[1779115807131,40.94,76326.89,17.3,-0.38806,0.00012,29.50362]
[1779115807862,40.94,76326.89,17.3,-0.38806,0.00012,29.50362]
[1779115807878,40.94,76326.89,17.3,-0.38806,0.00012,29.50362]
[1779115807950,40.94,76326.89,17.3,-0.38806,0.00012,29.50362]
[1779115807968,40.94,76326.89,17.3,-0.38806,0.00012,29.50362]
[1779115808000,40.94,76326.89,17.3,-0.38806,0.00012,29.50362]
[1779115808042,40.94,76326.89,17.3,-0.38806,0.00012,29.50362]
[1779115808103,40.94,76326.89,17.3,-0.38806,0.00012,29.50362]
[1779115808117,40.94,76326.9,17.3,-0.38806,0.00012,29.50367]
[1779115808148,40.94,76326.9,17.3,-0.38806,0.00012,29.50367]
[1779115808265,40.94,76326.9,17.3,-0.38806,0.00012,29.50367]
[1779115808676,40.94,76326.9,17.3,-0.38806,0.00012,29.50367]
[1779115808767,40.94,76326.9,17.3,-0.38806,0.00012,29.50367]
[1779115809077,40.94,76326.9,17.3,-0.38806,0.00012,29.50367]
[1779115808816,40.94,76314.23,17.3,-0.3896,0.00012,29.53229]
[1779115809233,40.94,76314.23,17.3,-0.3896,0.00012,29.53229]
[1779115809241,40.94,76314.23,17.3,-0.3896,0.00012,29.53229]
[1779115809249,40.94,76314.23,17.3,-0.3896,0.00012,29.53229]
[1779115809624,40.94,76314.23,17.3,-0.3896,0.00012,29.53229]
[1779115810080,40.94,76314.23,17.3,-0.3896,0.00012,29.53229]
[1779115810145,40.94,76318.4,17.3,-0.3891,0.00012,29.52299]
[1779115810153,40.94,76318.4,17.3,-0.3891,0.00012,29.52299]
[1779115811185,40.94,76318.4,17.3,-0.3891,0.00012,29.52299]
[1779115811711,40.94,76318.4,17.3,-0.3891,0.00012,29.52299]
[1779115811834,40.94,76318.4,17.3,-0.3891,0.00012,29.52299]
[1779115812037,40.94,76318.4,17.3,-0.3891,0.00012,29.52299]
[1779115812388,40.94,76318.78,17.3,-0.38906,0.00012,29.52224]
[1779115812915,40.94,76318.78,17.3,-0.38906,0.00012,29.52224]
[1779115813047,40.94,76318.78,17.3,-0.38906,0.00012,29.52224]
[1779115813050,40.94,76318.78,17.3,-0.38906,0.00012,29.52224]
[1779115813087,40.94,76314.43,17.3,-0.38959,0.00012,29.53205]
[1779115813628,40.94,76314.43,17.3,-0.38959,0.00012,29.53205]
[1779115813637,40.94,76314.43,17.3,-0.38959,0.00012,29.53205]
[1779115813689,40.94,76314.43,17.3,-0.38959,0.00012,29.53205]
[1779115813710,40.94,76314.43,17.3,-0.38959,0.00012,29.53205]
[1779115813780,40.94,76307.94,17.3,-0.39038,0.00012,29.54657]
[1779115814240,40.94,76307.94,17.3,-0.39038,0.00012,29.54657]
[1779115815408,40.94,76304.23,17.3,-0.39083,0.00012,29.55479]
[1779115815660,40.94,76304.23,17.3,-0.39083,0.00012,29.55479]
[1779115816039,40.94,76304.23,17.3,-0.39083,0.00012,29.55479]
[1779115818291,40.95,76294.2,17.3,-0.39207,0.00012,29.57716]
[1779115819888,40.95,76294.2,17.3,-0.39207,0.00012,29.57716]
[1779115819901,40.95,76294.2,17.3,-0.39207,0.00012,29.57716]
[1779115819933,40.95,76294.2,17.3,-0.39207,0.00012,29.57716]
[1779115819942,40.95,76294.2,17.3,-0.39207,0.00012,29.57716]
[1779115819984,40.95,76294.2,17.3,-0.39207,0.00012,29.57716]
[1779115820125,40.97,76293.55,17.3,-0.39218,0.00012,29.57932]
[1779115820527,40.97,76293.55,17.3,-0.39218,0.00012,29.57932]
[1779115821414,40.97,76289.94,17.3,-0.39262,0.00012,29.58717]
[1779115821486,40.97,76289.94,17.3,-0.39262,0.00012,29.58717]
[1779115821935,40.97,76289.94,17.3,-0.39262,0.00012,29.58717]
[1779115822483,40.98,76287.69,17.3,-0.39293,0.00012,29.59274]
[1779115825225,41.01,76290.33,17.3,-0.39266,0.00012,29.58815]
[1779115826956,41.02,76289.67,17.3,-0.39277,0.00012,29.59011]
[1779115826988,41.02,76289.67,17.3,-0.39277,0.00012,29.59011]
[1779115827095,41.02,76289.67,17.3,-0.39277,0.00012,29.59011]
[1779115827612,41.04,76288.97,17.3,-0.39291,0.00012,29.59271]
[1779115828060,41.04,76288.97,17.3,-0.39291,0.00012,29.59271]
[1779115831622,41.08,76300.01,17.3,-0.39164,0.00012,29.57034]
[1779115831803,41.08,76300.01,17.3,-0.39164,0.00012,29.57034]
[1779115831827,41.08,76300.01,17.3,-0.39164,0.00012,29.57034]
[1779115831842,41.08,76300.01,17.3,-0.39164,0.00012,29.57034]
[1779115831918,41.08,76300.01,17.3,-0.39164,0.00012,29.57034]
[1779115831956,41.08,76300.01,17.3,-0.39164,0.00012,29.57034]
[1779115831997,41.08,76300.01,17.3,-0.39164,0.00012,29.57034]
[1779115832009,41.08,76300.01,17.3,-0.39164,0.00012,29.57034]
[1779115832482,41.11,76302.23,17.3,-0.39142,0.00012,29.56379]
[1779115832791,41.11,76302.23,17.3,-0.39142,0.00012,29.56379]
[1779115834248,41.12,76304.37,17.3,-0.39119,0.00012,29.55975]
[1779115834303,41.12,76304.37,17.3,-0.39119,0.00012,29.55975]
[1779115834584,41.12,76304.37,17.3,-0.39119,0.00012,29.55975]
[1779115834610,41.12,76304.37,17.3,-0.39119,0.00012,29.55975]
[1779115834660,41.13,76312.39,17.3,-0.39025,0.00012,29.54272]
[1779115835789,41.13,76312.39,17.3,-0.39025,0.00012,29.54272]
[1779115835891,41.16,76315.99,17.3,-0.38987,0.00012,29.53607]
[1779115836743,41.16,76315.99,17.3,-0.38987,0.00012,29.53607]
[1779115836797,41.16,76314.74,17.3,-0.39003,0.00012,29.53897]
[1779115837265,41.16,76314.74,17.3,-0.39003,0.00012,29.53897]
[1779115837517,41.16,76314.74,17.3,-0.39003,0.00012,29.53897]
[1779115837575,41.16,76314.74,17.3,-0.39003,0.00012,29.53897]
[1779115837934,41.16,76314.74,17.3,-0.39003,0.00012,29.53897]
[1779115837986,41.18,76305.44,17.3,-0.39119,0.00012,29.5602]
[1779115838354,41.18,76305.44,17.3,-0.39119,0.00012,29.5602]
[1779115838439,41.18,76304.4,17.3,-0.39132,0.00012,29.56248]
[1779115839433,41.18,76304.4,17.3,-0.39132,0.00012,29.56248]
[1779115839465,41.18,76304.4,17.3,-0.39132,0.00012,29.56248]
[1779115839780,41.18,76304.4,17.3,-0.39132,0.00012,29.56248]
[1779115839840,41.18,76304.4,17.3,-0.39132,0.00012,29.56248]
[1779115842436,41.22,76304.54,17.3,-0.39139,0.00012,29.56407]
[1779115844416,41.24,76308.34,17.3,-0.39098,0.00012,29.55689]
[1779115844517,41.26,76309.68,17.3,-0.39085,0.00012,29.55451]
[1779115845274,41.26,76309.68,17.3,-0.39085,0.00012,29.55451]
[1779115847401,41.27,76311.17,17.3,-0.39069,0.00012,29.55167]
[1779115847461,41.27,76311.17,17.3,-0.39069,0.00012,29.55167]
[1779115847572,41.27,76311.17,17.3,-0.39069,0.00012,29.55167]
[1779115847880,41.27,76311.17,17.3,-0.39069,0.00012,29.55167]
[1779115848114,41.27,76311.17,17.3,-0.39069,0.00012,29.55167]
[1779115847981,41.27,76325.92,17.3,-0.38892,0.00012,29.51923]
[1779115848289,41.27,76325.92,17.3,-0.38892,0.00012,29.51923]
[1779115848317,41.27,76325.92,17.3,-0.38892,0.00012,29.51923]
[1779115849083,41.27,76337.46,17.3,-0.38753,0.00012,29.49329]
[1779115849235,41.27,76337.46,17.3,-0.38753,0.00012,29.49329]
[1779115851092,41.27,76337.46,17.3,-0.38753,0.00012,29.49329]
[1779115851153,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851175,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851196,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851196,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851295,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851348,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851482,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851765,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851822,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851852,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851919,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851920,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851939,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115851953,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115852133,41.26,76354.51,17.3,-0.38544,0.00012,29.45354]
[1779115852004,41.26,76363.53,17.3,-0.38436,0.00012,29.43256]
[1779115852192,41.26,76363.53,17.3,-0.38436,0.00012,29.43256]
[1779115852858,41.26,76363.53,17.3,-0.38436,0.00012,29.43256]
[1779115852888,41.29,76379.47,17.3,-0.38252,0.00012,29.3967]
[1779115853369,41.29,76379.47,17.3,-0.38252,0.00012,29.3967]
[1779115854828,41.29,76379.47,17.3,-0.38252,0.00012,29.3967]
[1779115854912,41.3,76388.98,17.3,-0.38142,0.00012,29.37486]
[1779115855931,41.3,76388.98,17.3,-0.38142,0.00012,29.37486]
[1779115855956,41.3,76388.98,17.3,-0.38142,0.00012,29.37486]
[1779115857039,41.31,76386.51,17.3,-0.38173,0.00012,29.3812]
[1779115857060,41.31,76386.51,17.3,-0.38173,0.00012,29.3812]
[1779115857106,41.32,76379.04,17.3,-0.38264,0.00012,29.39936]
[1779115857203,41.32,76379.04,17.3,-0.38264,0.00012,29.39936]
[1779115857301,41.32,76379.04,17.3,-0.38264,0.00012,29.39936]
[1779115857594,41.32,76379.04,17.3,-0.38264,0.00012,29.39936]
[1779115858048,41.32,76379.04,17.3,-0.38264,0.00012,29.39936]
[1779115858097,41.33,76370.38,17.3,-0.38369,0.00012,29.42015]
[1779115859928,41.33,76370.38,17.3,-0.38369,0.00012,29.42015]
[1779115860259,41.33,76368.53,17.3,-0.38393,0.00012,29.42484]
[1779115860304,41.33,76368.53,17.3,-0.38393,0.00012,29.42484]
[1779115860351,41.33,76368.53,17.3,-0.38393,0.00012,29.42484]
[1779115860434,41.33,76368.53,17.3,-0.38393,0.00012,29.42484]
[1779115861060,41.33,76368.53,17.3,-0.38393,0.00012,29.42484]
[1779115861123,41.34,76380.5,17.3,-0.38252,0.00012,29.39703]
[1779115862846,41.34,76380.5,17.3,-0.38252,0.00012,29.39703]
[1779115862897,41.34,76380.5,17.3,-0.38252,0.00012,29.39703]
[1779115862932,41.34,76380.5,17.3,-0.38252,0.00012,29.39703]
[1779115863088,41.34,76380.5,17.3,-0.38252,0.00012,29.39703]
[1779115864676,41.36,76379.0,17.3,-0.38274,0.00012,29.40156]
[1779115865955,41.36,76377.45,17.3,-0.38294,0.00012,29.40552]
[1779115866597,41.37,76375.3,17.3,-0.3832,0.00012,29.41079]
[1779115866840,41.37,76375.3,17.3,-0.3832,0.00012,29.41079]
[1779115867653,41.37,76377.45,17.3,-0.38295,0.00012,29.4059]
[1779115868037,41.37,76377.45,17.3,-0.38295,0.00012,29.4059]
[1779115868872,41.37,76371.94,17.3,-0.38362,0.00012,29.41903]
[1779115869998,41.37,76370.93,17.3,-0.38374,0.00012,29.42149]
[1779115870285,41.38,76375.75,17.3,-0.38318,0.00012,29.4105]
[1779115870508,41.38,76375.75,17.3,-0.38318,0.00012,29.4105]
[1779115871420,41.39,76379.84,17.3,-0.38271,0.00012,29.40117]
[1779115872022,41.39,76379.84,17.3,-0.38271,0.00012,29.40117]
[1779115872045,41.39,76390.39,17.3,-0.38145,0.00012,29.37608]
[1779115872546,41.39,76390.39,17.3,-0.38145,0.00012,29.37608]
[1779115872977,41.39,76390.39,17.3,-0.38145,0.00012,29.37608]
[1779115873305,41.39,76394.75,17.3,-0.38093,0.00012,29.36564]
[1779115873954,41.39,76394.75,17.3,-0.38093,0.00012,29.36564]
[1779115873969,41.39,76394.75,17.3,-0.38093,0.00012,29.36564]
[1779115874020,41.39,76394.75,17.3,-0.38093,0.00012,29.36564]
[1779115874103,41.39,76403.98,17.3,-0.37983,0.00012,29.34336]
[1779115875232,41.39,76406.78,17.3,-0.37949,0.00012,29.33651]
[1779115876049,41.39,76417.1,17.3,-0.37826,0.00012,29.3112]
[1779115877608,41.39,76417.1,17.3,-0.37826,0.00012,29.31118]
[1779115877790,41.39,76417.1,17.3,-0.37826,0.00012,29.31118]
[1779115877881,41.39,76422.6,17.3,-0.3776,0.00012,29.29759]
[1779115879922,41.39,76422.6,17.3,-0.3776,0.00012,29.29752]
[1779115879971,41.39,76430.3,17.3,-0.37669,0.00012,29.27841]
[1779115880281,41.39,76430.3,17.3,-0.37669,0.00012,29.27841]
[1779115880415,41.39,76430.3,17.3,-0.37669,0.00012,29.27841]
[1779115881033,41.39,76430.3,17.3,-0.37669,0.00012,29.27841]
[1779115881481,41.39,76431.91,17.3,-0.3765,0.00012,29.27444]
[1779115881668,41.39,76431.91,17.3,-0.3765,0.00012,29.27444]
[1779115881810,41.39,76431.91,17.3,-0.3765,0.00012,29.27444]
[1779115881817,41.39,76431.91,17.3,-0.3765,0.00012,29.27444]
[1779115881894,41.39,76431.91,17.3,-0.3765,0.00012,29.27444]
[1779115882051,41.39,76431.91,17.3,-0.3765,0.00012,29.27444]
[1779115882065,41.39,76431.91,17.3,-0.3765,0.00012,29.27444]
[1779115883606,41.39,76438.18,17.3,-0.37575,0.00012,29.25877]
[1779115884144,41.39,76438.18,17.3,-0.37575,0.00012,29.25877]
[1779115885078,41.39,76445.62,17.3,-0.37487,0.00012,29.23998]
[1779115886101,41.39,76446.06,17.3,-0.37482,0.00012,29.23887]
[1779115889685,41.39,76439.8,17.3,-0.37557,0.00012,29.25479]
[1779115889879,41.39,76439.8,17.3,-0.37557,0.00012,29.25479]
[1779115889898,41.39,76439.8,17.3,-0.37557,0.00012,29.25479]
[1779115890038,41.39,76439.8,17.3,-0.37557,0.00012,29.25479]
[1779115891819,41.39,76424.69,17.3,-0.37735,0.00012,29.2896]
[1779115892682,41.39,76424.69,17.3,-0.37735,0.00012,29.2896]
[1779115894084,41.39,76424.76,17.3,-0.37734,0.00012,29.28936]
[1779115894085,41.39,76424.76,17.3,-0.37734,0.00012,29.28936]
[1779115894143,41.39,76432.66,17.3,-0.3764,0.00012,29.26971]
[1779115894505,41.39,76432.66,17.3,-0.3764,0.00012,29.26971]
[1779115894574,41.39,76432.66,17.3,-0.3764,0.00012,29.26971]
[1779115894659,41.39,76432.66,17.3,-0.3764,0.00012,29.26971]
[1779115894751,41.39,76432.66,17.3,-0.3764,0.00012,29.26971]
[1779115895003,41.39,76432.66,17.3,-0.3764,0.00012,29.26971]
[1779115895022,41.39,76433.42,17.3,-0.37631,0.00012,29.26785]
[1779115895852,41.39,76433.42,17.3,-0.37631,0.00012,29.26785]
[1779115896181,41.39,76419.8,17.3,-0.37793,0.00012,29.30174]
[1779115897718,41.39,76419.8,17.3,-0.37793,0.00012,29.30172]
[1779115898657,41.39,76414.1,17.3,-0.37861,0.00012,29.31572]
[1779115898659,41.39,76414.1,17.3,-0.37861,0.00012,29.31572]
[1779115899115,41.39,76414.1,17.3,-0.37861,0.00012,29.31572]
[1779115899184,41.39,76410.23,17.3,-0.37907,0.00012,29.32517]
[1779115899427,41.39,76410.23,17.3,-0.37907,0.00012,29.32517]
[1779115899448,41.39,76410.23,17.3,-0.37907,0.00012,29.32517]
[1779115899814,41.39,76410.23,17.3,-0.37907,0.00012,29.32517]
[1779115899853,41.39,76410.23,17.3,-0.37907,0.00012,29.32517]
[1779115899940,41.39,76410.23,17.3,-0.37907,0.00012,29.32517]
[1779115900151,41.39,76410.23,17.3,-0.37907,0.00012,29.32517]
[1779115900228,41.39,76394.29,17.3,-0.38098,0.00012,29.3639]
[1779115900712,41.39,76394.29,17.3,-0.38098,0.00012,29.3639]
[1779115902783,41.39,76392.3,17.3,-0.38122,0.00012,29.36879]
[1779115906928,41.39,76402.58,17.3,-0.38,0.00012,29.34419]
[1779115910358,41.4,76400.52,17.3,-0.38025,0.00012,29.34935]
[1779115910996,41.4,76400.52,17.3,-0.38025,0.00012,29.34935]
[1779115911058,41.4,76400.52,17.3,-0.38025,0.00012,29.34935]
[1779115911066,41.4,76400.52,17.3,-0.38025,0.00012,29.34935]
[1779115911713,41.4,76402.31,17.3,-0.38004,0.00012,29.34506]
[1779115911818,41.4,76402.31,17.3,-0.38004,0.00012,29.34506]
[1779115912970,41.4,76393.5,17.3,-0.3811,0.00012,29.36642]
[1779115913734,41.4,76393.5,17.3,-0.3811,0.00012,29.36642]
[1779115913784,41.4,76393.5,17.3,-0.3811,0.00012,29.36642]
[1779115913792,41.4,76393.5,17.3,-0.3811,0.00012,29.36642]
[1779115914525,41.4,76389.92,17.3,-0.38153,0.00012,29.37503]
[1779115916998,41.4,76404.87,17.3,-0.37975,0.00012,29.33912]
[1779115917573,41.4,76404.87,17.3,-0.37975,0.00012,29.33912]
[1779115920353,41.41,76403.03,17.3,-0.37997,0.00012,29.34376]
[1779115922076,41.41,76403.85,17.3,-0.37988,0.00012,29.34182]
[1779115922078,41.41,76403.85,17.3,-0.37988,0.00012,29.34182]
[1779115922336,41.41,76403.85,17.3,-0.37988,0.00012,29.34188]
[1779115924048,41.42,76394.77,17.3,-0.38099,0.00012,29.36439]
[1779115925310,41.42,76393.4,17.3,-0.38115,0.00012,29.36771]
[1779115928433,41.42,76392.9,17.3,-0.38122,0.00012,29.36902]
[1779115932854,41.42,76390.41,17.3,-0.38152,0.00012,29.37511]
[1779115935126,41.43,76398.91,17.3,-0.38051,0.00012,29.35481]
[1779115939313,41.43,76401.97,17.3,-0.38015,0.00012,29.3476]
[1779115939331,41.43,76401.97,17.3,-0.38015,0.00012,29.3476]
[1779115939335,41.43,76401.97,17.3,-0.38015,0.00012,29.3476]
[1779115939397,41.43,76401.97,17.3,-0.38015,0.00012,29.3476]
[1779115939929,41.43,76401.97,17.3,-0.38015,0.00012,29.3476]
[1779115939945,41.43,76401.97,17.3,-0.38015,0.00012,29.3476]
[1779115940530,41.43,76403.19,17.3,-0.38001,0.00012,29.34466]
[1779115944626,41.46,76403.05,17.3,-0.38011,0.00012,29.34699]
[1779115944656,41.46,76403.05,17.3,-0.38011,0.00012,29.34699]
[1779115946281,41.48,76390.15,17.3,-0.38169,0.00012,29.37883]
[1779115948026,41.48,76388.01,17.3,-0.38195,0.00012,29.38417]
[1779115949625,41.49,76389.66,17.3,-0.38177,0.00012,29.38068]
[1779115950220,41.49,76389.66,17.3,-0.38177,0.00012,29.38068]
[1779115950281,41.5,76399.6,17.3,-0.3806,0.00012,29.35712]
[1779115951946,41.5,76400.03,17.3,-0.38055,0.00012,29.35349]
[1779115952052,41.5,76400.03,17.3,-0.38055,0.00012,29.35349]
[1779115952246,41.51,76410.97,17.3,-0.37927,0.00012,29.32739]
[1779115952864,41.51,76410.97,17.3,-0.37927,0.00012,29.32739]
[1779115956643,41.54,76405.74,17.3,-0.37997,0.00012,29.34199]
[1779115956954,41.54,76405.74,17.3,-0.37997,0.00012,29.34199]
[1779115957130,41.54,76405.74,17.3,-0.37997,0.00012,29.34199]
[1779115957181,41.54,76405.74,17.3,-0.37997,0.00012,29.34199]
[1779115957282,41.55,76406.36,17.3,-0.37992,0.00012,29.34091]
[1779115960591,41.56,76412.24,17.3,-0.37925,0.00012,29.32733]
[1779115960595,41.56,76412.24,17.3,-0.37925,0.00012,29.32733]
[1779115961896,41.57,76416.93,17.3,-0.3787,0.00012,29.31627]
[1779115966522,41.52,76421.34,17.3,-0.37807,0.00012,29.30275]
[1779115973100,41.49,76412.99,17.3,-0.37898,0.00012,29.32143]
[1779115978429,41.49,76412.31,17.3,-0.37906,0.00012,29.32292]
[1779115983962,41.49,76408.2,17.3,-0.37954,0.00012,29.33287]
[1779115984247,41.49,76408.2,17.3,-0.37954,0.00012,29.33287]
[1779115984252,41.49,76408.2,17.3,-0.37954,0.00012,29.33287]
[1779115984251,41.49,76407.41,17.3,-0.37964,0.00012,29.33475]
[1779115985742,41.49,76407.41,17.3,-0.37964,0.00012,29.33475]
[1779115985816,41.49,76403.63,17.3,-0.38009,0.00012,29.34401]
[1779115989621,41.49,76406.37,17.3,-0.37977,0.00012,29.33745]
[1779115989693,41.49,76406.06,17.3,-0.37981,0.00012,29.33824]
[1779115991227,41.49,76406.06,17.3,-0.37981,0.00012,29.33824]
[1779115991277,41.49,76406.06,17.3,-0.37981,0.00012,29.33824]
[1779115993497,41.49,76397.67,17.3,-0.38081,0.00012,29.35862]
[1779115996555,41.5,76406.37,17.3,-0.37978,0.00012,29.33778]
[1779115998569,41.5,76414.5,17.3,-0.37882,0.00012,29.31808]
[1779116001590,41.5,76404.66,17.3,-0.38,0.00012,29.34219]
[1779116005560,41.5,76398.98,17.3,-0.38068,0.00012,29.35603]
[1779116005893,41.5,76398.98,17.3,-0.38068,0.00012,29.35603]
[1779116005975,41.5,76398.98,17.3,-0.38068,0.00012,29.35603]
[1779116006124,41.5,76398.98,17.3,-0.38068,0.00012,29.35603]
[1779116006156,41.5,76398.98,17.3,-0.38068,0.00012,29.35603]
[1779116006266,41.5,76398.98,17.3,-0.38068,0.00012,29.35603]
[1779116006313,41.5,76398.98,17.3,-0.38068,0.00012,29.35603]
[1779116006410,41.5,76393.19,17.3,-0.38137,0.00012,29.36998]
[1779116006437,41.5,76393.19,17.3,-0.38137,0.00012,29.36998]
[1779116006705,41.5,76393.19,17.3,-0.38137,0.00012,29.36998]
[1779116006822,41.5,76393.19,17.3,-0.38137,0.00012,29.36998]
[1779116007232,41.5,76393.19,17.3,-0.38137,0.00012,29.36998]
[1779116007304,41.5,76376.57,17.3,-0.38336,0.00012,29.40933]
[1779116007655,41.5,76376.57,17.3,-0.38336,0.00012,29.40933]
[1779116010135,41.51,76371.37,17.3,-0.38398,0.00012,29.4215]
[1779116010197,41.51,76371.37,17.3,-0.38398,0.00012,29.4215]
[1779116010221,41.51,76371.37,17.3,-0.38398,0.00012,29.4215]
[1779116010238,41.51,76371.37,17.3,-0.38398,0.00012,29.4215]
[1779116010275,41.51,76371.37,17.3,-0.38398,0.00012,29.4215]
[1779116010446,41.51,76370.55,17.3,-0.38408,0.00012,29.42341]
[1779116010451,41.51,76370.55,17.3,-0.38408,0.00012,29.42341]
[1779116010802,41.51,76370.55,17.3,-0.38408,0.00012,29.42341]
[1779116010885,41.5,76362.82,17.3,-0.385,0.00012,29.44132]
[1779116012217,41.5,76362.82,17.3,-0.385,0.00012,29.44132]
[1779116012643,41.5,76357.27,17.3,-0.38566,0.00012,29.45112]
[1779116013127,41.5,76357.27,17.3,-0.38566,0.00012,29.45112]
[1779116013253,41.5,76357.27,17.3,-0.38566,0.00012,29.45112]
[1779116013253,41.5,76357.27,17.3,-0.38566,0.00012,29.45112]
[1779116013258,41.5,76357.27,17.3,-0.38566,0.00012,29.45112]
[1779116013831,41.5,76354.17,17.3,-0.38603,0.00012,29.4582]
[1779116014127,41.5,76354.17,17.3,-0.38603,0.00012,29.4582]
[1779116015092,41.5,76353.26,17.3,-0.38613,0.00012,29.46025]
[1779116015169,41.5,76353.26,17.3,-0.38613,0.00012,29.46025]
[1779116015688,41.5,76352.65,17.3,-0.38621,0.00012,29.46162]
[1779116016168,41.5,76352.65,17.3,-0.38621,0.00012,29.46162]
[1779116016634,41.5,76349.14,17.3,-0.38662,0.00012,29.46957]
[1779116017588,41.5,76349.14,17.3,-0.38662,0.00012,29.46957]
[1779116019175,41.5,76351.09,17.3,-0.38639,0.00012,29.46511]
[1779116020536,41.5,76357.72,17.3,-0.38559,0.00012,29.44989]
[1779116021586,41.5,76362.59,17.3,-0.38501,0.00012,29.43867]
[1779116021744,41.5,76362.59,17.3,-0.38501,0.00012,29.43867]
[1779116022312,41.5,76362.59,17.3,-0.38501,0.00012,29.43867]
[1779116022412,41.5,76362.33,17.3,-0.38504,0.00012,29.43922]
[1779116022443,41.5,76362.33,17.3,-0.38504,0.00012,29.43922]
[1779116022531,41.5,76362.33,17.3,-0.38504,0.00012,29.43922]
[1779116022668,41.5,76362.33,17.3,-0.38504,0.00012,29.43922]
[1779116023434,41.5,76362.33,17.3,-0.38504,0.00012,29.43922]
[1779116023759,41.5,76362.33,17.3,-0.38504,0.00012,29.43922]
[1779116023781,41.5,76346.93,17.3,-0.38688,0.00012,29.47441]
[1779116025583,41.5,76346.83,17.3,-0.38689,0.00012,29.47462]
[1779116027818,41.5,76339.33,17.3,-0.38779,0.00012,29.49147]
[1779116027970,41.5,76339.33,17.3,-0.38779,0.00012,29.49147]
[1779116030800,41.49,76351.39,17.3,-0.38634,0.00012,29.46402]
[1779116035835,41.49,76351.01,17.3,-0.38637,0.00012,29.46472]
[1779116040015,41.49,76350.71,17.3,-0.3864,0.00012,29.46528]
[1779116040028,41.49,76350.71,17.3,-0.3864,0.00012,29.46528]
[1779116040168,41.49,76350.71,17.3,-0.3864,0.00012,29.46528]
[1779116040575,41.49,76351.64,17.3,-0.38629,0.00012,29.46313]
[1779116041123,41.49,76351.64,17.3,-0.38629,0.00012,29.46313]
[1779116041249,41.49,76351.64,17.3,-0.38629,0.00012,29.46313]
[1779116041319,41.49,76361.37,17.3,-0.38512,0.00012,29.44079]
[1779116042101,41.49,76361.37,17.3,-0.38512,0.00012,29.44079]
[1779116042156,41.49,76346.28,17.3,-0.38693,0.00012,29.47526]
[1779116043127,41.49,76346.28,17.3,-0.38693,0.00012,29.47526]
[1779116043469,41.49,76341.41,17.3,-0.38751,0.00012,29.48624]
[1779116043479,41.49,76341.41,17.3,-0.38751,0.00012,29.48624]
[1779116043933,41.49,76341.41,17.3,-0.38751,0.00012,29.48624]
[1779116045521,41.48,76335.62,17.3,-0.3882,0.00012,29.49916]
[1779116045531,41.48,76335.62,17.3,-0.3882,0.00012,29.49916]
[1779116045865,41.48,76335.62,17.3,-0.3882,0.00012,29.49916]
[1779116046799,41.48,76334.26,17.3,-0.38837,0.00012,29.50215]
[1779116047961,41.48,76334.26,17.3,-0.38837,0.00012,29.50215]
[1779116048360,41.48,76334.26,17.3,-0.38837,0.00012,29.50215]
[1779116048059,41.48,76347.32,17.3,-0.38679,0.00012,29.47265]
[1779116052237,41.48,76348.66,17.3,-0.38663,0.00012,29.46949]
[1779116052242,41.48,76348.66,17.3,-0.38663,0.00012,29.46949]
[1779116052460,41.48,76352.38,17.3,-0.38618,0.00012,29.46099]
[1779116053816,41.48,76352.38,17.3,-0.38618,0.00012,29.46096]
[1779116055546,41.48,76362.14,17.3,-0.38501,0.00012,29.4385]
[1779116058192,41.48,76364.48,17.3,-0.38473,0.00012,29.43307]
[1779116058608,41.48,76366.27,17.3,-0.38451,0.00012,29.42891]
[1779116061378,41.48,76369.11,17.3,-0.38417,0.00012,29.42229]
[1779116061402,41.48,76369.89,17.3,-0.38408,0.00012,29.42047]
[1779116061739,41.48,76369.89,17.3,-0.38408,0.00012,29.42047]
[1779116061894,41.48,76369.89,17.3,-0.38408,0.00012,29.42047]
[1779116062168,41.48,76369.89,17.3,-0.38408,0.00012,29.42047]
[1779116064889,41.48,76370.69,17.3,-0.38398,0.00012,29.41859]
[1779116064928,41.48,76370.69,17.3,-0.38398,0.00012,29.41859]
[1779116065781,41.48,76370.8,17.3,-0.38397,0.00012,29.41833]
[1779116065930,41.48,76370.8,17.3,-0.38397,0.00012,29.41833]
[1779116066406,41.48,76367.74,17.3,-0.38434,0.00012,29.42545]
[1779116072087,41.48,76367.98,17.3,-0.3843,0.00012,29.4219]
[1779116077122,41.47,76368.54,17.3,-0.38423,0.00012,29.42057]
[1779116078575,41.47,76368.67,17.3,-0.38421,0.00012,29.42026]
[1779116078711,41.47,76368.67,17.3,-0.38421,0.00012,29.42026]
[1779116078749,41.47,76368.67,17.3,-0.38421,0.00012,29.42026]
[1779116078766,41.47,76368.67,17.3,-0.38421,0.00012,29.42026]
[1779116079149,41.47,76368.67,17.3,-0.38421,0.00012,29.42026]
[1779116079226,41.47,76368.67,17.3,-0.38421,0.00012,29.42026]
[1779116079290,41.47,76368.67,17.3,-0.38421,0.00012,29.42026]
[1779116079399,41.47,76353.05,17.3,-0.38608,0.00012,29.45628]
[1779116079643,41.47,76353.05,17.3,-0.38608,0.00012,29.45628]
[1779116080174,41.47,76353.05,17.3,-0.38608,0.00012,29.45628]
[1779116080250,41.47,76340.59,17.3,-0.38757,0.00012,29.48451]
[1779116084752,41.47,76339.87,17.3,-0.38765,0.00012,29.48598]
[1779116084867,41.47,76339.87,17.3,-0.38765,0.00012,29.48598]
[1779116085822,41.47,76339.53,17.3,-0.38769,0.00012,29.4867]
[1779116087815,41.47,76334.32,17.3,-0.38831,0.00012,29.49831]
[1779116087902,41.47,76334.32,17.3,-0.38831,0.00012,29.49831]
[1779116088085,41.47,76334.32,17.3,-0.38831,0.00012,29.49831]
[1779116088484,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116088516,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116088598,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116088730,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116088745,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116088804,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116088850,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116088869,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116088907,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116089030,41.47,76334.09,17.3,-0.38834,0.00012,29.49879]
[1779116089207,41.47,76332.12,17.3,-0.38858,0.00012,29.50318]
[1779116089453,41.47,76332.12,17.3,-0.38858,0.00012,29.50318]
[1779116089476,41.47,76332.12,17.3,-0.38858,0.00012,29.50318]
[1779116089562,41.47,76332.12,17.3,-0.38858,0.00012,29.50318]
[1779116089689,41.47,76332.12,17.3,-0.38858,0.00012,29.50318]
[1779116090214,41.47,76320.44,17.3,-0.38998,0.00012,29.5291]
[1779116090760,41.47,76320.44,17.3,-0.38998,0.00012,29.5291]
[1779116091125,41.47,76320.44,17.3,-0.38998,0.00012,29.5291]
[1779116091226,41.47,76304.45,17.3,-0.39191,0.00012,29.56393]
[1779116092336,41.47,76304.45,17.3,-0.39191,0.00012,29.56393]
[1779116092441,41.47,76309.46,17.3,-0.39131,0.00012,29.5531]
[1779116093559,41.47,76309.99,17.3,-0.39124,0.00012,29.55191]
[1779116094520,41.47,76315.53,17.3,-0.39057,0.00012,29.53982]
[1779116099319,41.47,76302.57,17.3,-0.39213,0.00012,29.56791]
[1779116104320,41.47,76301.06,17.3,-0.39231,0.00012,29.5711]
[1779116106002,41.47,76305.32,17.3,-0.3918,0.00012,29.56193]
[1779116113388,41.47,76302.35,17.3,-0.39216,0.00012,29.56849]
[1779116118448,41.47,76306.89,17.3,-0.39162,0.00012,29.55881]
[1779116120458,41.47,76308.83,17.3,-0.39139,0.00012,29.55465]
[1779116120534,41.47,76312.86,17.3,-0.39091,0.00012,29.54592]
[1779116120848,41.47,76312.86,17.3,-0.39091,0.00012,29.54592]
[1779116121275,41.47,76312.86,17.3,-0.39091,0.00012,29.54592]
[1779116121598,41.47,76317.26,17.3,-0.39038,0.00012,29.53629]
[1779116121963,41.47,76317.26,17.3,-0.39038,0.00012,29.53629]
[1779116122449,41.47,76325.82,17.3,-0.38935,0.00012,29.51743]
[1779116122894,41.47,76325.82,17.3,-0.38935,0.00012,29.51743]
[1779116123457,41.47,76335.15,17.3,-0.38822,0.00012,29.49666]
[1779116123601,41.47,76335.15,17.3,-0.38822,0.00012,29.49666]
[1779116130197,41.47,76336.73,17.3,-0.38803,0.00012,29.49293]
[1779116133111,41.47,76338.23,17.3,-0.38783,0.00012,29.4865]
[1779116133933,41.46,76339.42,17.3,-0.38769,0.00012,29.48375]
[1779116134660,41.46,76337.52,17.3,-0.38791,0.00012,29.48802]
[1779116134889,41.46,76337.52,17.3,-0.38791,0.00012,29.48802]
[1779116134897,41.46,76337.52,17.3,-0.38791,0.00012,29.48802]
[1779116134907,41.46,76337.52,17.3,-0.38791,0.00012,29.48802]
[1779116134917,41.46,76337.52,17.3,-0.38791,0.00012,29.48802]
[1779116135062,41.46,76337.52,17.3,-0.38791,0.00012,29.48802]
[1779116135174,41.46,76337.52,17.3,-0.38791,0.00012,29.48802]
[1779116135289,41.46,76337.52,17.3,-0.38791,0.00012,29.48802]
[1779116135307,41.46,76337.52,17.3,-0.38791,0.00012,29.48802]
[1779116135317,41.46,76334.43,17.3,-0.38828,0.00012,29.49486]
[1779116135759,41.46,76334.43,17.3,-0.38828,0.00012,29.49486]
[1779116136190,41.46,76334.43,17.3,-0.38828,0.00012,29.49486]
[1779116136466,41.46,76334.43,17.3,-0.38828,0.00012,29.49486]
[1779116136443,41.46,76319.71,17.3,-0.39005,0.00012,29.52751]
[1779116136534,41.46,76319.71,17.3,-0.39005,0.00012,29.52751]
[1779116137241,41.46,76319.71,17.3,-0.39005,0.00012,29.52751]
[1779116137418,41.46,76319.71,17.3,-0.39005,0.00012,29.52751]
[1779116137474,41.46,76325.64,17.3,-0.38934,0.00012,29.51445]
[1779116138331,41.46,76325.64,17.3,-0.38934,0.00012,29.51445]
[1779116138432,41.46,76334.33,17.3,-0.38829,0.00012,29.49511]
[1779116139367,41.46,76334.33,17.3,-0.38829,0.00012,29.49511]
[1779116139909,41.46,76341.29,17.3,-0.38746,0.00012,29.47947]
[1779116141583,41.46,76350.25,17.3,-0.38638,0.00012,29.45909]
[1779116147429,41.46,76350.75,17.3,-0.38632,0.00012,29.45784]
[1779116147590,41.46,76351.79,17.3,-0.38619,0.00012,29.45544]
[1779116152205,41.46,76351.51,17.3,-0.38622,0.00012,29.45597]
[1779116152223,41.46,76351.51,17.3,-0.38622,0.00012,29.45597]
[1779116152313,41.46,76351.51,17.3,-0.38622,0.00012,29.45597]
[1779116152332,41.46,76351.51,17.3,-0.38622,0.00012,29.45597]
[1779116152622,41.45,76353.01,17.3,-0.38603,0.00012,29.45226]
[1779116153356,41.45,76353.01,17.3,-0.38603,0.00012,29.45226]
[1779116154385,41.45,76358.61,17.3,-0.38534,0.00012,29.43915]
[1779116156688,41.44,76355.99,17.3,-0.38564,0.00012,29.44479]
[1779116157231,41.44,76355.99,17.3,-0.38564,0.00012,29.44479]
[1779116160253,41.43,76358.18,17.3,-0.38536,0.00012,29.43926]
[1779116160273,41.43,76358.18,17.3,-0.38536,0.00012,29.43926]
[1779116160656,41.42,76359.46,17.3,-0.38519,0.00012,29.43599]
[1779116161541,41.42,76363.59,17.3,-0.38469,0.00012,29.42644]
[1779116161738,41.42,76363.59,17.3,-0.38469,0.00012,29.42644]
[1779116162019,41.42,76363.59,17.3,-0.38469,0.00012,29.42644]
[1779116163868,41.42,76356.63,17.3,-0.38552,0.00012,29.44226]
[1779116167637,41.41,76352.16,17.3,-0.38603,0.00012,29.45191]
[1779116167932,41.41,76352.16,17.3,-0.38603,0.00012,29.45191]
[1779116168338,41.41,76352.16,17.3,-0.38603,0.00012,29.45191]
[1779116168722,41.4,76355.41,17.3,-0.38562,0.00012,29.44405]
[1779116169731,41.4,76355.41,17.3,-0.38562,0.00012,29.44405]
[1779116169750,41.4,76355.41,17.3,-0.38562,0.00012,29.44405]
[1779116169759,41.4,76355.41,17.3,-0.38562,0.00012,29.44405]
[1779116169805,41.4,76366.15,17.3,-0.38432,0.00012,29.41903]
[1779116171734,41.39,76366.15,17.3,-0.38432,0.00012,29.41888]
[1779116172170,41.39,76366.15,17.3,-0.38432,0.00012,29.41888]
[1779116172432,41.39,76366.15,17.3,-0.38432,0.00012,29.41888]
[1779116172454,41.39,76366.15,17.3,-0.38432,0.00012,29.41888]
[1779116172502,41.39,76366.15,17.3,-0.38432,0.00012,29.41888]
[1779116173163,41.39,76369.72,17.3,-0.38389,0.00012,29.41055]
[1779116173261,41.39,76361.32,17.3,-0.3849,0.00012,29.43016]
[1779116173524,41.39,76361.32,17.3,-0.3849,0.00012,29.43016]
[1779116178848,41.39,76356.94,17.3,-0.38541,0.00012,29.43996]
[1779116183080,41.38,76354.45,17.3,-0.38569,0.00012,29.44534]
[1779116183082,41.38,76354.45,17.3,-0.38569,0.00012,29.44534]
[1779116184102,41.38,76356.66,17.3,-0.38541,0.00012,29.43998]
[1779116185407,41.37,76358.12,17.3,-0.38523,0.00012,29.43648]
[1779116186658,41.37,76360.31,17.3,-0.38497,0.00012,29.43131]
[1779116186675,41.37,76360.31,17.3,-0.38497,0.00012,29.43131]
[1779116186764,41.37,76360.31,17.3,-0.38497,0.00012,29.43131]
[1779116187256,41.37,76360.31,17.3,-0.38497,0.00012,29.43131]
[1779116187605,41.37,76366.69,17.3,-0.38419,0.00012,29.41633]
[1779116188539,41.37,76366.69,17.3,-0.38419,0.00012,29.41633]
[1779116191176,41.37,76372.87,17.3,-0.38346,0.00012,29.40192]
[1779116191887,41.37,76372.13,17.3,-0.38355,0.00012,29.40093]
[1779116191925,41.37,76372.13,17.3,-0.38355,0.00012,29.40093]
[1779116193979,41.38,76376.92,17.3,-0.38298,0.00012,29.38976]
[1779116194130,41.38,76376.92,17.3,-0.38298,0.00012,29.38976]
[1779116194214,41.38,76376.92,17.3,-0.38298,0.00012,29.38976]
[1779116194279,41.38,76381.09,17.3,-0.38249,0.00012,29.38018]
[1779116196342,41.38,76390.26,17.3,-0.38139,0.00012,29.35823]
[1779116201494,41.38,76396.55,17.3,-0.38064,0.00012,29.34313]
[1779116202009,41.38,76396.76,17.3,-0.38061,0.00012,29.34265]
[1779116203461,41.38,76402.13,17.3,-0.37997,0.00012,29.32967]
[1779116203727,41.38,76405.71,17.3,-0.37955,0.00012,29.32099]
[1779116203734,41.38,76405.71,17.3,-0.37955,0.00012,29.32099]
[1779116205247,41.38,76407.74,17.3,-0.3793,0.00012,29.31602]
[1779116207765,41.38,76408.6,17.3,-0.3792,0.00012,29.3139]
[1779116209366,41.38,76401.51,17.3,-0.38004,0.00012,29.33109]
[1779116209371,41.38,76401.51,17.3,-0.38004,0.00012,29.33109]
[1779116210450,41.38,76397.31,17.3,-0.38054,0.00012,29.34123]
[1779116211613,41.38,76395.24,17.3,-0.3808,0.00012,29.34641]
[1779116212906,41.39,76391.73,17.3,-0.38123,0.00012,29.35502]
[1779116218129,41.39,76388.61,17.3,-0.38162,0.00012,29.36298]
[1779116220870,41.4,76388.99,17.3,-0.3816,0.00012,29.36258]
[1779116220875,41.4,76388.99,17.3,-0.3816,0.00012,29.36258]
[1779116221225,41.41,76386.95,17.3,-0.38186,0.00012,29.36778]
[1779116222083,41.41,76386.95,17.3,-0.38186,0.00012,29.36778]
[1779116222090,41.41,76386.95,17.3,-0.38186,0.00012,29.36778]
[1779116223005,41.42,76383.23,17.3,-0.38231,0.00012,29.37695]
[1779116228274,41.44,76382.57,17.3,-0.38245,0.00012,29.37973]
[1779116228285,41.44,76383.8,17.3,-0.38231,0.00012,29.37702]
[1779116234245,41.44,76391.5,17.3,-0.38138,0.00012,29.35858]
[1779116237744,41.44,76395.71,17.3,-0.38089,0.00012,29.34875]
[1779116239625,41.45,76388.95,17.3,-0.38172,0.00012,29.36545]
[1779116239840,41.45,76388.95,17.3,-0.38172,0.00012,29.36545]
[1779116239884,41.45,76388.95,17.3,-0.38172,0.00012,29.36545]
[1779116239914,41.45,76388.95,17.3,-0.38172,0.00012,29.36545]
[1779116240337,41.46,76378.28,17.3,-0.383,0.00012,29.39089]
[1779116241855,41.46,76378.28,17.3,-0.38301,0.00012,29.39101]
[1779116242001,41.46,76378.28,17.3,-0.38301,0.00012,29.39101]
[1779116246034,41.46,76378.09,17.3,-0.38303,0.00012,29.3914]
[1779116248141,41.46,76373.11,17.3,-0.38362,0.00012,29.40309]
[1779116253011,41.45,76377.25,17.3,-0.38311,0.00012,29.39013]
[1779116258413,41.45,76371.94,17.3,-0.38374,0.00012,29.40258]
[1779116263452,41.45,76373.47,17.3,-0.38355,0.00012,29.39889]
[1779116268487,41.45,76377.16,17.3,-0.38312,0.00012,29.39038]
[1779116271015,41.45,76374.76,17.3,-0.38341,0.00012,29.39601]
[1779116276543,41.45,76375.78,17.3,-0.38328,0.00012,29.39359]
[1779116277005,41.45,76375.78,17.3,-0.38328,0.00012,29.39359]
[1779116281578,41.46,76384.78,17.3,-0.38221,0.00012,29.37249]
[1779116282231,41.46,76384.78,17.3,-0.38221,0.00012,29.37249]
[1779116289505,41.48,76394.99,17.3,-0.38104,0.00012,29.34926]
[1779116295830,41.49,76387.3,17.3,-0.38198,0.00012,29.36815]
[1779116295877,41.49,76387.3,17.3,-0.38198,0.00012,29.36815]
[1779116295917,41.49,76387.3,17.3,-0.38198,0.00012,29.36815]
[1779116295974,41.49,76387.3,17.3,-0.38198,0.00012,29.36815]
[1779116296013,41.49,76387.3,17.3,-0.38198,0.00012,29.36815]
[1779116296145,41.49,76387.3,17.3,-0.38198,0.00012,29.36815]
[1779116296192,41.49,76387.3,17.3,-0.38198,0.00012,29.36815]
[1779116296216,41.49,76387.3,17.3,-0.38198,0.00012,29.36815]
[1779116296368,41.49,76386.41,17.3,-0.38209,0.00012,29.37029]
[1779116296794,41.49,76386.41,17.3,-0.38209,0.00012,29.37029]
[1779116297027,41.49,76386.41,17.3,-0.38209,0.00012,29.37029]
[1779116297102,41.49,76366.42,17.3,-0.38448,0.00012,29.41721]
[1779116299795,41.49,76364.32,17.3,-0.38473,0.00012,29.42211]
[1779116299899,41.49,76364.32,17.3,-0.38473,0.00012,29.42211]
[1779116299935,41.49,76364.32,17.3,-0.38473,0.00012,29.42211]
[1779116300016,41.49,76364.32,17.3,-0.38473,0.00012,29.42211]
[1779116300065,41.49,76364.14,17.3,-0.38476,0.00012,29.42252]
[1779116300766,41.49,76364.14,17.3,-0.38476,0.00012,29.42252]
[1779116300855,41.49,76364.14,17.3,-0.38476,0.00012,29.42252]
[1779116300961,41.49,76364.14,17.3,-0.38476,0.00012,29.42252]
[1779116301004,41.49,76364.14,17.3,-0.38476,0.00012,29.42252]
[1779116301475,41.49,76364.14,17.3,-0.38476,0.00012,29.42252]
[1779116301544,41.49,76364.14,17.3,-0.38476,0.00012,29.42252]
[1779116301664,41.49,76358.49,17.3,-0.38543,0.00012,29.43553]
[1779116301902,41.49,76358.49,17.3,-0.38543,0.00012,29.43553]
[1779116301975,41.49,76358.49,17.3,-0.38543,0.00012,29.43553]
[1779116302552,41.49,76336.95,17.3,-0.38801,0.00012,29.48441]
[1779116303739,41.49,76327.11,17.3,-0.38919,0.00012,29.50631]
[1779116305454,41.48,76324.09,17.3,-0.38955,0.00012,29.51289]
[1779116306029,41.48,76324.09,17.3,-0.38955,0.00012,29.51289]
[1779116306033,41.48,76324.09,17.3,-0.38955,0.00012,29.51289]
[1779116306409,41.48,76324.09,17.3,-0.38955,0.00012,29.51289]
[1779116306414,41.48,76324.09,17.3,-0.38955,0.00012,29.51289]
[1779116306427,41.48,76324.09,17.3,-0.38955,0.00012,29.51289]
[1779116306436,41.48,76324.09,17.3,-0.38955,0.00012,29.51289]
[1779116306594,41.48,76324.09,17.3,-0.38955,0.00012,29.51289]
[1779116306651,41.48,76320.8,17.3,-0.38994,0.00012,29.52012]
[1779116306695,41.48,76320.8,17.3,-0.38994,0.00012,29.52012]
[1779116307315,41.48,76304.71,17.3,-0.39188,0.00012,29.55512]
[1779116308101,41.48,76295.3,17.3,-0.39301,0.00012,29.57527]
[1779116309661,41.48,76291.06,17.3,-0.39352,0.00012,29.58419]
[1779116309975,41.48,76291.06,17.3,-0.39352,0.00012,29.58419]
[1779116310224,41.48,76291.06,17.3,-0.39352,0.00012,29.58419]
[1779116310326,41.48,76289.0,17.3,-0.39377,0.00012,29.58856]
[1779116312953,41.48,76286.54,17.3,-0.39406,0.00012,29.59081]
[1779116313007,41.48,76286.54,17.3,-0.39406,0.00012,29.59081]
[1779116313191,41.48,76286.54,17.3,-0.39406,0.00012,29.59081]
[1779116314088,41.48,76286.31,17.3,-0.39409,0.00012,29.5913]
[1779116314157,41.48,76286.31,17.3,-0.39409,0.00012,29.5913]
[1779116314207,41.48,76286.31,17.3,-0.39409,0.00012,29.5913]
[1779116314252,41.48,76286.31,17.3,-0.39409,0.00012,29.5913]
[1779116314603,41.48,76286.31,17.3,-0.39409,0.00012,29.5913]
[1779116315722,41.48,76281.43,17.3,-0.39468,0.00012,29.60155]
[1779116316498,41.48,76281.43,17.3,-0.39468,0.00012,29.60155]
[1779116316527,41.48,76273.76,17.3,-0.3956,0.00012,29.61753]
[1779116320778,41.48,76274.52,17.3,-0.39551,0.00012,29.61595]
[1779116321811,41.48,76274.59,17.3,-0.3955,0.00012,29.6158]
[1779116324185,41.48,76275.56,17.3,-0.39538,0.00012,29.61378]
[1779116324335,41.48,76275.56,17.3,-0.39538,0.00012,29.61378]
[1779116324352,41.48,76275.56,17.3,-0.39538,0.00012,29.61378]
[1779116324378,41.48,76275.56,17.3,-0.39538,0.00012,29.61378]
[1779116324512,41.48,76275.56,17.3,-0.39538,0.00012,29.61378]
[1779116324592,41.48,76275.56,17.3,-0.39538,0.00012,29.61378]
[1779116324659,41.48,76287.25,17.3,-0.39397,0.00012,29.58933]
[1779116324742,41.48,76287.25,17.3,-0.39397,0.00012,29.58933]
[1779116324976,41.48,76287.25,17.3,-0.39397,0.00012,29.58933]
[1779116325029,41.48,76275.61,17.3,-0.39538,0.00012,29.61368]
[1779116327080,41.48,76275.51,17.3,-0.39539,0.00012,29.6139]
[1779116327111,41.48,76275.51,17.3,-0.39539,0.00012,29.6139]
[1779116328515,41.48,76272.95,17.3,-0.3957,0.00012,29.61921]
[1779116328863,41.48,76272.95,17.3,-0.3957,0.00012,29.61921]
[1779116329415,41.48,76272.95,17.3,-0.3957,0.00012,29.61921]
[1779116330337,41.48,76272.79,17.3,-0.39572,0.00012,29.61953]
[1779116335967,41.48,76271.74,17.3,-0.39584,0.00012,29.62168]
[1779116337124,41.48,76271.74,17.3,-0.39584,0.00012,29.62168]
[1779116337283,41.48,76271.74,17.3,-0.39584,0.00012,29.62168]
[1779116338112,41.48,76273.7,17.3,-0.39561,0.00012,29.61761]
[1779116338161,41.48,76273.7,17.3,-0.39561,0.00012,29.61761]
[1779116340636,41.48,76273.86,17.3,-0.39559,0.00012,29.61728]
[1779116340696,41.48,76274.6,17.3,-0.3955,0.00012,29.61574]
[1779116340717,41.48,76274.6,17.3,-0.3955,0.00012,29.61574]
[1779116340718,41.48,76274.6,17.3,-0.3955,0.00012,29.61574]
[1779116342338,41.48,76274.6,17.3,-0.3955,0.00012,29.61574]
[1779116342375,41.48,76274.6,17.3,-0.3955,0.00012,29.61574]
[1779116342494,41.48,76274.6,17.3,-0.3955,0.00012,29.61574]
[1779116343143,41.48,76276.62,17.3,-0.39525,0.00012,29.61154]
[1779116345207,41.48,76282.71,17.3,-0.39452,0.00012,29.59883]
[1779116345255,41.48,76285.49,17.3,-0.39418,0.00012,29.59301]
[1779116346420,41.48,76285.49,17.3,-0.39418,0.00012,29.59301]
[1779116350981,41.48,76288.62,17.3,-0.3938,0.00012,29.58637]
[1779116356414,41.48,76285.14,17.3,-0.39422,0.00012,29.59365]
[1779116356733,41.48,76284.54,17.3,-0.39429,0.00012,29.59489]
[1779116356847,41.48,76284.54,17.3,-0.39429,0.00012,29.59489]
[1779116357417,41.48,76284.54,17.3,-0.39429,0.00012,29.59489]
[1779116357536,41.48,76284.54,17.3,-0.39429,0.00012,29.59489]
[1779116358116,41.48,76281.41,17.3,-0.39467,0.00012,29.60144]
[1779116358194,41.48,76281.41,17.3,-0.39467,0.00012,29.60144]
[1779116360398,41.48,76281.88,17.3,-0.39461,0.00012,29.60044]
[1779116360465,41.48,76293.96,17.3,-0.39316,0.00012,29.57496]
[1779116360878,41.48,76293.96,17.3,-0.39316,0.00012,29.57496]
[1779116361181,41.48,76293.96,17.3,-0.39316,0.00012,29.57496]
[1779116361589,41.48,76293.96,17.3,-0.39316,0.00012,29.57496]
[1779116361657,41.48,76293.96,17.3,-0.39316,0.00012,29.57496]
[1779116361616,41.48,76306.34,17.3,-0.39166,0.00012,29.54838]
[1779116361871,41.48,76306.34,17.3,-0.39166,0.00012,29.54838]
[1779116362085,41.48,76306.34,17.3,-0.39166,0.00012,29.54838]
[1779116362214,41.48,76306.34,17.3,-0.39166,0.00012,29.54838]
[1779116362230,41.48,76306.34,17.3,-0.39166,0.00012,29.54838]
[1779116362472,41.48,76318.95,17.3,-0.39015,0.00012,29.52096]
[1779116362868,41.48,76318.95,17.3,-0.39015,0.00012,29.52096]
[1779116362870,41.48,76318.95,17.3,-0.39015,0.00012,29.52096]
[1779116362910,41.48,76318.95,17.3,-0.39015,0.00012,29.52096]
[1779116363512,41.48,76318.95,17.3,-0.39015,0.00012,29.52096]
[1779116363659,41.48,76318.95,17.3,-0.39015,0.00012,29.52096]
[1779116363606,41.48,76330.27,17.3,-0.38879,0.00012,29.49595]
[1779116367126,41.48,76332.96,17.3,-0.38846,0.00012,29.48991]
[1779116367227,41.48,76342.27,17.3,-0.38734,0.00012,29.46899]
[1779116367922,41.48,76342.27,17.3,-0.38734,0.00012,29.46899]
[1779116368400,41.48,76342.27,17.3,-0.38734,0.00012,29.46899]
[1779116369584,41.47,76341.85,17.3,-0.38739,0.00012,29.46987]
[1779116375262,41.47,76343.66,17.3,-0.38715,0.00012,29.46256]
[1779116376479,41.47,76343.66,17.3,-0.38715,0.00012,29.46256]
[1779116381100,41.47,76344.31,17.3,-0.38706,0.00012,29.46092]
[1779116385335,41.46,76336.19,17.3,-0.38803,0.00012,29.47903]
[1779116386390,41.46,76336.19,17.3,-0.38803,0.00012,29.47903]
[1779116387655,41.46,76337.19,17.3,-0.38791,0.00012,29.47675]
[1779116389705,41.46,76339.9,17.3,-0.38758,0.00012,29.47058]
[1779116391028,41.46,76343.9,17.3,-0.3871,0.00012,29.46147]
[1779116391711,41.46,76343.9,17.3,-0.3871,0.00012,29.46147]
[1779116392160,41.46,76346.49,17.3,-0.38678,0.00012,29.45557]
[1779116392429,41.46,76346.49,17.3,-0.38678,0.00012,29.45557]
[1779116398429,41.45,76346.23,17.3,-0.38681,0.00012,29.45593]
[1779116400272,41.45,76346.46,17.3,-0.38678,0.00012,29.45538]
[1779116400394,41.45,76346.46,17.3,-0.38678,0.00012,29.45538]
[1779116400395,41.45,76346.46,17.3,-0.38678,0.00012,29.45538]
[1779116400440,41.45,76346.46,17.3,-0.38678,0.00012,29.45538]
[1779116400499,41.45,76346.46,17.3,-0.38678,0.00012,29.45538]
[1779116400647,41.45,76346.46,17.3,-0.38678,0.00012,29.45538]
[1779116400734,41.45,76346.46,17.3,-0.38678,0.00012,29.45538]
[1779116400774,41.45,76346.46,17.3,-0.38678,0.00012,29.45538]
[1779116400880,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116400894,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401314,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401331,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401404,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401413,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401475,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401487,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401701,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401717,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401789,41.45,76350.83,17.3,-0.38625,0.00012,29.4454]
[1779116401745,41.45,76341.0,17.3,-0.38743,0.00012,29.46771]
[1779116401879,41.45,76341.0,17.3,-0.38743,0.00012,29.46771]
[1779116401919,41.45,76341.0,17.3,-0.38743,0.00012,29.46771]
[1779116401989,41.45,76341.0,17.3,-0.38743,0.00012,29.46771]
[1779116402311,41.45,76341.0,17.3,-0.38743,0.00012,29.46771]
[1779116402343,41.45,76341.0,17.3,-0.38743,0.00012,29.46771]
[1779116402637,41.45,76341.0,17.3,-0.38743,0.00012,29.46771]
[1779116402693,41.45,76323.72,17.3,-0.3895,0.00012,29.50625]
[1779116403398,41.45,76323.72,17.3,-0.3895,0.00012,29.50625]
[1779116403402,41.45,76323.72,17.3,-0.3895,0.00012,29.50625]
[1779116403592,41.45,76323.72,17.3,-0.3895,0.00012,29.50625]
[1779116403872,41.45,76327.41,17.3,-0.38906,0.00012,29.49804]
[1779116404760,41.45,76327.41,17.3,-0.38906,0.00012,29.49804]
[1779116404800,41.45,76327.86,17.3,-0.389,0.00012,29.49703]
[1779116404863,41.45,76327.86,17.3,-0.389,0.00012,29.49703]
[1779116404983,41.45,76327.86,17.3,-0.389,0.00012,29.49703]
[1779116405041,41.45,76327.86,17.3,-0.389,0.00012,29.49703]
[1779116405226,41.45,76327.86,17.3,-0.389,0.00012,29.49703]
[1779116405333,41.45,76327.86,17.3,-0.389,0.00012,29.49703]
[1779116405550,41.45,76327.86,17.3,-0.389,0.00012,29.49703]
[1779116405819,41.45,76324.37,17.3,-0.38942,0.00012,29.50471]
[1779116405973,41.45,76324.37,17.3,-0.38942,0.00012,29.50471]
[1779116406385,41.45,76324.37,17.3,-0.38942,0.00012,29.50471]
[1779116406866,41.45,76324.17,17.3,-0.38945,0.00012,29.50513]
[1779116406871,41.45,76324.17,17.3,-0.38945,0.00012,29.50513]
[1779116407502,41.45,76318.27,17.3,-0.39015,0.00012,29.51811]
[1779116408523,41.45,76318.27,17.3,-0.39015,0.00012,29.51811]
[1779116408529,41.45,76318.27,17.3,-0.39015,0.00012,29.51811]
[1779116409435,41.45,76314.56,17.3,-0.3906,0.00012,29.5262]
[1779116409527,41.45,76305.96,17.3,-0.39163,0.00012,29.54487]
[1779116412348,41.44,76303.08,17.3,-0.39198,0.00012,29.551]
[1779116412773,41.44,76294.07,17.3,-0.39306,0.00012,29.57026]
[1779116414548,41.44,76294.18,17.3,-0.39305,0.00012,29.56997]
[1779116420164,41.44,76302.21,17.3,-0.39207,0.00012,29.55256]
[1779116420550,41.44,76302.21,17.3,-0.39207,0.00012,29.55256]
[1779116420641,41.44,76313.37,17.3,-0.39072,0.00012,29.52835]
[1779116421210,41.44,76313.37,17.3,-0.39072,0.00012,29.52835]
[1779116423066,41.44,76319.23,17.3,-0.39001,0.00012,29.51546]
[1779116424777,41.44,76319.45,17.3,-0.38999,0.00012,29.51494]
[1779116425622,41.43,76321.88,17.3,-0.38969,0.00012,29.50956]
[1779116425766,41.43,76321.88,17.3,-0.38969,0.00012,29.50956]
[1779116426742,41.43,76321.07,17.3,-0.38979,0.00012,29.51132]
[1779116427361,41.43,76325.18,17.3,-0.38929,0.00012,29.50221]
[1779116427395,41.43,76325.18,17.3,-0.38929,0.00012,29.50221]
[1779116427647,41.43,76325.58,17.3,-0.38924,0.00012,29.5013]
[1779116429388,41.43,76332.37,17.3,-0.38843,0.00012,29.48618]
[1779116430666,41.43,76335.48,17.3,-0.38805,0.00012,29.47919]
[1779116430879,41.43,76337.39,17.3,-0.38782,0.00012,29.47487]
[1779116431114,41.43,76337.39,17.3,-0.38782,0.00012,29.47487]
[1779116431683,41.43,76337.39,17.3,-0.38782,0.00012,29.47487]
[1779116431713,41.43,76337.39,17.3,-0.38782,0.00012,29.47487]
[1779116431729,41.43,76337.39,17.3,-0.38782,0.00012,29.47487]
[1779116431743,41.43,76329.97,17.3,-0.3887,0.00012,29.4885]
[1779116433005,41.43,76329.71,17.3,-0.38873,0.00012,29.48909]
[1779116433055,41.43,76329.71,17.3,-0.38873,0.00012,29.48909]
[1779116433448,41.43,76329.71,17.3,-0.38873,0.00012,29.48909]
[1779116433689,41.43,76327.19,17.3,-0.38904,0.00012,29.49471]
[1779116434038,41.43,76327.19,17.3,-0.38904,0.00012,29.49471]
[1779116435676,41.43,76331.23,17.3,-0.38855,0.00012,29.4857]
[1779116435775,41.43,76342.86,17.3,-0.38715,0.00012,29.45953]
[1779116435906,41.43,76342.86,17.3,-0.38715,0.00012,29.45953]
[1779116436510,41.43,76342.86,17.3,-0.38715,0.00012,29.45953]
[1779116437220,41.43,76343.11,17.3,-0.38712,0.00012,29.45893]
[1779116437980,41.43,76347.5,17.3,-0.38659,0.00012,29.44893]
[1779116437999,41.43,76347.5,17.3,-0.38659,0.00012,29.44893]
[1779116438085,41.43,76347.5,17.3,-0.38659,0.00012,29.44893]
[1779116438101,41.43,76347.5,17.3,-0.38659,0.00012,29.44893]
[1779116439265,41.43,76351.17,17.3,-0.38615,0.00012,29.44053]
[1779116439336,41.43,76351.17,17.3,-0.38615,0.00012,29.44053]
[1779116439582,41.43,76351.17,17.3,-0.38615,0.00012,29.44053]
[1779116439733,41.43,76361.32,17.3,-0.38493,0.00012,29.41716]
[1779116440463,41.43,76361.32,17.3,-0.38493,0.00012,29.41716]
[1779116441336,41.43,76356.75,17.3,-0.38548,0.00012,29.42769]
[1779116441470,41.43,76356.75,17.3,-0.38548,0.00012,29.42769]
[1779116442357,41.43,76355.82,17.3,-0.38559,0.00012,29.42982]
[1779116442388,41.43,76355.82,17.3,-0.38559,0.00012,29.42982]
[1779116442412,41.43,76355.82,17.3,-0.38559,0.00012,29.42982]
[1779116442720,41.43,76355.82,17.3,-0.38559,0.00012,29.42982]
[1779116442774,41.43,76355.82,17.3,-0.38559,0.00012,29.42982]
[1779116442827,41.43,76356.39,17.3,-0.38552,0.00012,29.42849]
[1779116443894,41.43,76359.98,17.3,-0.38509,0.00012,29.4202]
[1779116444072,41.43,76359.98,17.3,-0.38509,0.00012,29.4202]
[1779116444381,41.43,76359.98,17.3,-0.38509,0.00012,29.4202]
[1779116444434,41.43,76359.98,17.3,-0.38509,0.00012,29.4202]
[1779116444785,41.43,76359.98,17.3,-0.38509,0.00012,29.4202]
[1779116445392,41.43,76363.19,17.3,-0.3847,0.00012,29.41276]
[1779116445738,41.43,76363.19,17.3,-0.3847,0.00012,29.41276]
[1779116446819,41.43,76370.18,17.3,-0.38387,0.00012,29.39648]
[1779116447672,41.43,76370.18,17.3,-0.38387,0.00012,29.39648]
[1779116447678,41.43,76370.18,17.3,-0.38387,0.00012,29.39648]
[1779116447732,41.43,76370.18,17.3,-0.38387,0.00012,29.39648]
[1779116447782,41.43,76370.18,17.3,-0.38387,0.00012,29.39648]
[1779116447964,41.43,76369.1,17.3,-0.384,0.00012,29.39901]
[1779116447975,41.43,76369.1,17.3,-0.384,0.00012,29.39901]
[1779116448017,41.43,76369.1,17.3,-0.384,0.00012,29.39901]
[1779116448798,41.43,76369.1,17.3,-0.384,0.00012,29.39901]
[1779116449811,41.43,76358.13,17.3,-0.38531,0.00012,29.42447]
[1779116450842,41.43,76353.89,17.3,-0.38582,0.00012,29.43421]
[1779116450871,41.43,76353.89,17.3,-0.38582,0.00012,29.43421]
[1779116452110,41.43,76353.14,17.3,-0.38591,0.00012,29.43591]
[1779116452177,41.43,76353.14,17.3,-0.38591,0.00012,29.43591]
[1779116452421,41.43,76353.14,17.3,-0.38591,0.00012,29.43591]
[1779116453168,41.43,76352.0,17.3,-0.38604,0.00012,29.4385]
[1779116458145,41.42,76356.23,17.3,-0.38553,0.00012,29.42872]
[1779116458152,41.42,76356.23,17.3,-0.38553,0.00012,29.42872]
[1779116458186,41.42,76356.23,17.3,-0.38553,0.00012,29.42872]
[1779116458219,41.42,76356.23,17.3,-0.38553,0.00012,29.42872]
[1779116458250,41.42,76356.23,17.3,-0.38553,0.00012,29.42872]
[1779116458272,41.42,76356.23,17.3,-0.38553,0.00012,29.42872]
[1779116458277,41.42,76356.23,17.3,-0.38553,0.00012,29.42872]
[1779116458327,41.42,76356.23,17.3,-0.38553,0.00012,29.42872]
[1779116458423,41.42,76356.23,17.3,-0.38553,0.00012,29.42872]
[1779116458978,41.42,76359.19,17.3,-0.38518,0.00012,29.42187]
[1779116459240,41.42,76359.19,17.3,-0.38518,0.00012,29.42187]
[1779116459262,41.42,76359.19,17.3,-0.38518,0.00012,29.42187]
[1779116459773,41.42,76359.19,17.3,-0.38518,0.00012,29.42187]
[1779116460109,41.42,76364.14,17.3,-0.38458,0.00012,29.41039]
[1779116460167,41.42,76364.14,17.3,-0.38458,0.00012,29.41039]
[1779116460333,41.42,76364.14,17.3,-0.38458,0.00012,29.41039]
[1779116461093,41.42,76360.12,17.3,-0.38507,0.00012,29.41971]
[1779116461114,41.42,76360.12,17.3,-0.38507,0.00012,29.41971]
[1779116461175,41.42,76364.61,17.3,-0.38453,0.00012,29.40929]
[1779116462205,41.42,76364.61,17.3,-0.38453,0.00012,29.40929]
[1779116462348,41.42,76364.61,17.3,-0.38453,0.00012,29.40929]
[1779116462498,41.42,76375.31,17.3,-0.38324,0.00012,29.38427]
[1779116462990,41.42,76375.31,17.3,-0.38324,0.00012,29.38427]
[1779116463014,41.42,76375.31,17.3,-0.38324,0.00012,29.38427]
[1779116463023,41.42,76384.7,17.3,-0.38212,0.00012,29.36205]
[1779116465233,41.42,76390.56,17.3,-0.38142,0.00012,29.34806]
[1779116465771,41.42,76390.56,17.3,-0.38142,0.00012,29.34806]
[1779116465796,41.42,76390.56,17.3,-0.38142,0.00012,29.34806]
[1779116465918,41.42,76390.9,17.3,-0.38138,0.00012,29.34727]
[1779116466080,41.42,76390.9,17.3,-0.38138,0.00012,29.34727]
[1779116466183,41.42,76390.9,17.3,-0.38138,0.00012,29.34727]
[1779116466495,41.42,76390.9,17.3,-0.38138,0.00012,29.34727]
[1779116466600,41.42,76390.9,17.3,-0.38138,0.00012,29.34727]
[1779116466674,41.42,76390.9,17.3,-0.38138,0.00012,29.34727]
[1779116466707,41.42,76390.9,17.3,-0.38138,0.00012,29.34727]
[1779116466759,41.42,76390.9,17.3,-0.38138,0.00012,29.34727]
[1779116466914,41.42,76372.82,17.3,-0.38354,0.00012,29.3901]
[1779116466941,41.42,76372.82,17.3,-0.38354,0.00012,29.3901]
[1779116467107,41.42,76372.82,17.3,-0.38354,0.00012,29.3901]
[1779116467261,41.42,76372.82,17.3,-0.38354,0.00012,29.3901]
[1779116467742,41.42,76372.82,17.3,-0.38354,0.00012,29.3901]
[1779116467756,41.43,76325.83,17.3,-0.3892,0.00012,29.49772]
[1779116467891,41.43,76325.83,17.3,-0.3892,0.00012,29.49772]
[1779116467955,41.43,76325.83,17.3,-0.3892,0.00012,29.49772]
[1779116468004,41.43,76325.83,17.3,-0.3892,0.00012,29.49772]
[1779116468142,41.43,76325.83,17.3,-0.3892,0.00012,29.49772]
[1779116468245,41.43,76325.83,17.3,-0.3892,0.00012,29.49772]
[1779116468452,41.43,76325.83,17.3,-0.3892,0.00012,29.49772]
[1779116468531,41.43,76325.83,17.3,-0.3892,0.00012,29.49772]
[1779116468724,41.43,76325.83,17.3,-0.3892,0.00012,29.49772]
[1779116468769,41.41,76306.45,17.3,-0.39149,0.00012,29.53925]
[1779116469032,41.41,76306.45,17.3,-0.39149,0.00012,29.53925]
[1779116469107,41.41,76306.45,17.3,-0.39149,0.00012,29.53925]
[1779116469593,41.41,76306.45,17.3,-0.39149,0.00012,29.53925]
[1779116469614,41.41,76306.45,17.3,-0.39149,0.00012,29.53925]
[1779116469704,41.41,76283.32,17.3,-0.39428,0.00012,29.58865]
[1779116470505,41.41,76283.32,17.3,-0.39428,0.00012,29.58865]
[1779116470600,41.41,76283.32,17.3,-0.39428,0.00012,29.58865]
[1779116470628,41.41,76283.32,17.3,-0.39428,0.00012,29.58865]
[1779116470644,41.41,76283.32,17.3,-0.39428,0.00012,29.58865]
[1779116470706,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116470929,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116471026,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116471091,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116471146,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116471252,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116471273,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116471473,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116471512,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116471662,41.41,76282.44,17.3,-0.39439,0.00012,29.59052]
[1779116471680,41.41,76270.0,17.3,-0.39589,0.00012,29.61645]
[1779116472131,41.41,76270.0,17.3,-0.39589,0.00012,29.61645]
[1779116472294,41.41,76270.0,17.3,-0.39589,0.00012,29.61645]
[1779116472422,41.41,76270.0,17.3,-0.39589,0.00012,29.61645]
[1779116472527,41.41,76270.0,17.3,-0.39589,0.00012,29.61645]
[1779116472598,41.41,76270.0,17.3,-0.39589,0.00012,29.61645]
[1779116472736,41.41,76270.0,17.3,-0.39589,0.00012,29.61645]
[1779116472822,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473067,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473205,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473329,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473470,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473537,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473623,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473690,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473754,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473754,41.41,76241.47,17.3,-0.39935,0.00012,29.6743]
[1779116473803,41.41,76233.44,17.3,-0.40032,0.00012,29.69016]
[1779116473961,41.41,76233.44,17.3,-0.40032,0.00012,29.69016]
[1779116474079,41.41,76233.44,17.3,-0.40032,0.00012,29.69016]
[1779116474777,41.41,76233.44,17.3,-0.40032,0.00012,29.69016]
[1779116474806,41.41,76218.48,17.3,-0.40214,0.00012,29.71924]
[1779116474966,41.41,76218.48,17.3,-0.40214,0.00012,29.71924]
[1779116475045,41.41,76218.48,17.3,-0.40214,0.00012,29.71924]
[1779116475497,41.41,76218.48,17.3,-0.40214,0.00012,29.71924]
[1779116476006,41.41,76213.83,17.3,-0.4027,0.00012,29.72812]
[1779116476487,41.41,76240.03,17.3,-0.39952,0.00012,29.67706]
[1779116476909,41.41,76240.03,17.3,-0.39952,0.00012,29.67706]
[1779116477339,41.41,76248.98,17.3,-0.39843,0.00012,29.65912]
[1779116478890,41.41,76242.38,17.3,-0.39923,0.00012,29.67229]
[1779116479020,41.41,76242.38,17.3,-0.39923,0.00012,29.67229]
[1779116479089,41.41,76242.38,17.3,-0.39923,0.00012,29.67229]
[1779116479148,41.41,76242.38,17.3,-0.39923,0.00012,29.67229]
[1779116479187,41.41,76242.38,17.3,-0.39923,0.00012,29.67229]
[1779116479299,41.41,76242.38,17.3,-0.39923,0.00012,29.67229]
[1779116479322,41.41,76242.38,17.3,-0.39923,0.00012,29.67229]
[1779116479364,41.41,76242.38,17.3,-0.39923,0.00012,29.67229]
[1779116479413,41.4,76249.56,17.3,-0.39836,0.00012,29.6579]
[1779116480601,41.4,76249.56,17.3,-0.39836,0.00012,29.6579]
[1779116480604,41.4,76261.86,17.3,-0.39687,0.00012,29.63293]
[1779116480882,41.4,76261.86,17.3,-0.39687,0.00012,29.63293]
[1779116480898,41.4,76261.86,17.3,-0.39687,0.00012,29.63293]
[1779116480903,41.4,76261.86,17.3,-0.39687,0.00012,29.63293]
[1779116480911,41.4,76261.86,17.3,-0.39687,0.00012,29.63293]
[1779116480974,41.4,76261.86,17.3,-0.39687,0.00012,29.63293]
[1779116481072,41.4,76261.86,17.3,-0.39687,0.00012,29.63293]
[1779116481114,41.4,76261.86,17.3,-0.39687,0.00012,29.63293]
[1779116482137,41.4,76268.34,17.3,-0.39608,0.00012,29.61962]
[1779116482355,41.4,76268.34,17.3,-0.39608,0.00012,29.61962]
[1779116482671,41.4,76268.34,17.3,-0.39608,0.00012,29.61962]
[1779116482725,41.4,76268.34,17.3,-0.39608,0.00012,29.61962]
[1779116482810,41.4,76277.04,17.3,-0.39503,0.00012,29.60156]
[1779116482881,41.4,76277.04,17.3,-0.39503,0.00012,29.60156]
[1779116483730,41.4,76277.04,17.3,-0.39503,0.00012,29.60156]
[1779116483993,41.4,76270.63,17.3,-0.39581,0.00012,29.61489]
[1779116484021,41.4,76270.63,17.3,-0.39581,0.00012,29.61489]
[1779116484027,41.4,76270.63,17.3,-0.39581,0.00012,29.61489]
[1779116485010,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485025,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485094,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485149,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485188,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485221,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485238,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485304,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485442,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485465,41.4,76264.44,17.3,-0.39655,0.00012,29.62766]
[1779116485537,41.4,76251.33,17.3,-0.39814,0.00012,29.65434]
[1779116486063,41.4,76251.33,17.3,-0.39814,0.00012,29.65434]
[1779116486241,41.4,76251.33,17.3,-0.39814,0.00012,29.65434]
[1779116486583,41.4,76227.49,17.3,-0.40104,0.00012,29.70163]
[1779116488253,41.4,76222.11,17.3,-0.40169,0.00012,29.7121]
[1779116488753,41.4,76222.11,17.3,-0.40169,0.00012,29.7121]
[1779116488768,41.41,76221.44,17.3,-0.40177,0.00012,29.7134]
[1779116491254,41.41,76225.66,17.3,-0.40126,0.00012,29.70521]
[1779116491351,41.41,76225.66,17.3,-0.40126,0.00012,29.70521]
[1779116491358,41.41,76225.66,17.3,-0.40126,0.00012,29.70521]
[1779116491854,41.41,76225.66,17.3,-0.40126,0.00012,29.70521]
[1779116492103,41.41,76231.82,17.3,-0.4005,0.00012,29.69024]
[1779116492352,41.41,76231.82,17.3,-0.4005,0.00012,29.69024]
[1779116492411,41.41,76231.82,17.3,-0.4005,0.00012,29.69024]
[1779116492414,41.41,76231.82,17.3,-0.4005,0.00012,29.69024]
[1779116492507,41.41,76231.82,17.3,-0.4005,0.00012,29.69024]
[1779116492593,41.41,76241.24,17.3,-0.39936,0.00012,29.67163]
[1779116493261,41.41,76241.24,17.3,-0.39936,0.00012,29.67163]
[1779116493283,41.41,76241.24,17.3,-0.39936,0.00012,29.67163]
[1779116493284,41.41,76241.24,17.3,-0.39936,0.00012,29.67163]
[1779116493597,41.41,76241.24,17.3,-0.39936,0.00012,29.67163]
[1779116493674,41.41,76254.12,17.3,-0.3978,0.00012,29.64582]
[1779116494600,41.41,76254.12,17.3,-0.3978,0.00012,29.64582]
[1779116494896,41.41,76258.22,17.3,-0.3973,0.00012,29.63752]
[1779116495896,41.41,76258.22,17.3,-0.3973,0.00012,29.63752]
[1779116496537,41.41,76258.22,17.3,-0.3973,0.00012,29.63752]
[1779116497366,41.41,76264.52,17.3,-0.39654,0.00012,29.62464]
[1779116499643,41.41,76271.36,17.3,-0.39571,0.00012,29.61052]
[1779116500113,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500173,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500253,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500253,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500334,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500504,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500528,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500600,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500693,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500767,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500798,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116500824,41.41,76269.48,17.3,-0.39594,0.00012,29.61441]
[1779116501255,41.41,76262.6,17.3,-0.39677,0.00012,29.62856]
[1779116501324,41.41,76262.6,17.3,-0.39677,0.00012,29.62856]
[1779116501345,41.41,76262.6,17.3,-0.39677,0.00012,29.62856]
[1779116501436,41.41,76262.6,17.3,-0.39677,0.00012,29.62856]
[1779116501862,41.41,76262.6,17.3,-0.39677,0.00012,29.62856]
[1779116501886,41.41,76262.6,17.3,-0.39677,0.00012,29.62856]
[1779116501890,41.41,76219.91,17.3,-0.40196,0.00012,29.71349]
[1779116502035,41.41,76219.91,17.3,-0.40196,0.00012,29.71349]
[1779116502502,41.41,76219.91,17.3,-0.40196,0.00012,29.71349]
[1779116502552,41.38,76211.17,17.3,-0.40297,0.00012,29.72926]
[1779116503518,41.38,76211.17,17.3,-0.40297,0.00012,29.72926]
[1779116503579,41.38,76213.33,17.3,-0.4027,0.00012,29.72509]
[1779116504434,41.38,76213.33,17.3,-0.4027,0.00012,29.72509]
[1779116504514,41.38,76213.33,17.3,-0.4027,0.00012,29.72509]
[1779116504570,41.38,76213.33,17.3,-0.4027,0.00012,29.72509]
[1779116504601,41.38,76213.33,17.3,-0.4027,0.00012,29.72509]
[1779116504878,41.38,76213.33,17.3,-0.4027,0.00012,29.72509]
[1779116504755,41.38,76215.82,17.3,-0.4024,0.00012,29.72029]
[1779116504954,41.38,76215.82,17.3,-0.4024,0.00012,29.72029]
[1779116505486,41.38,76215.82,17.3,-0.4024,0.00012,29.72029]
[1779116505681,41.38,76215.82,17.3,-0.4024,0.00012,29.72029]
[1779116505871,41.38,76223.42,17.3,-0.40147,0.00012,29.7056]
[1779116507505,41.38,76233.39,17.3,-0.40026,0.00012,29.68609]
[1779116510346,41.38,76235.31,17.3,-0.40003,0.00012,29.68232]
[1779116510959,41.38,76234.51,17.3,-0.40012,0.00012,29.68391]
[1779116511610,41.38,76234.51,17.3,-0.40012,0.00012,29.68391]
[1779116514495,41.38,76233.85,17.3,-0.40021,0.00012,29.68525]
[1779116514511,41.38,76233.85,17.3,-0.40021,0.00012,29.68525]
[1779116514639,41.38,76233.85,17.3,-0.40021,0.00012,29.68525]
[1779116514666,41.38,76233.85,17.3,-0.40021,0.00012,29.68525]
[1779116514868,41.38,76236.14,17.3,-0.39993,0.00012,29.68076]
[1779116515386,41.38,76236.14,17.3,-0.39993,0.00012,29.68076]
[1779116515410,41.38,76248.42,17.3,-0.39844,0.00012,29.65626]
[1779116516353,41.38,76248.42,17.3,-0.39844,0.00012,29.65626]
[1779116516363,41.38,76248.42,17.3,-0.39844,0.00012,29.65626]
[1779116516591,41.38,76248.42,17.3,-0.39844,0.00012,29.65626]
[1779116518234,41.38,76252.92,17.3,-0.39789,0.00012,29.64711]
[1779116518267,41.38,76252.92,17.3,-0.39789,0.00012,29.64711]
[1779116518323,41.38,76252.92,17.3,-0.39789,0.00012,29.64711]
[1779116519302,41.38,76246.43,17.3,-0.39868,0.00012,29.66017]
[1779116519308,41.38,76246.43,17.3,-0.39868,0.00012,29.66017]
[1779116519403,41.38,76237.72,17.3,-0.39973,0.00012,29.67752]
[1779116520201,41.38,76237.72,17.3,-0.39973,0.00012,29.67752]
[1779116522430,41.38,76231.63,17.3,-0.40047,0.00012,29.68957]
[1779116522509,41.38,76224.1,17.3,-0.40139,0.00012,29.70429]
[1779116523686,41.38,76224.1,17.3,-0.40139,0.00012,29.70429]
[1779116524575,41.38,76213.34,17.3,-0.4027,0.00012,29.72504]
[1779116525861,41.38,76213.34,17.3,-0.4027,0.00012,29.72504]
[1779116526503,41.38,76213.22,17.3,-0.40271,0.00012,29.72526]
[1779116528347,41.38,76209.61,17.3,-0.40315,0.00012,29.73214]
[1779116528708,41.38,76209.61,17.3,-0.40315,0.00012,29.73214]
[1779116528848,41.38,76204.07,17.3,-0.40383,0.00012,29.74267]
[1779116530199,41.38,76204.07,17.3,-0.40383,0.00012,29.74267]
[1779116530321,41.38,76204.07,17.3,-0.40383,0.00012,29.74267]
[1779116530330,41.38,76204.07,17.3,-0.40383,0.00012,29.74267]
[1779116530412,41.38,76204.07,17.3,-0.40383,0.00012,29.74267]
[1779116530453,41.38,76204.07,17.3,-0.40383,0.00012,29.74267]
[1779116530481,41.38,76204.07,17.3,-0.40383,0.00012,29.74267]
[1779116530590,41.38,76204.07,17.3,-0.40383,0.00012,29.74267]
[1779116530627,41.38,76186.98,17.3,-0.40592,0.00012,29.77458]
[1779116531234,41.38,76186.98,17.3,-0.40592,0.00012,29.77458]
[1779116532255,41.38,76186.98,17.3,-0.40592,0.00012,29.7746]
[1779116532350,41.38,76186.98,17.3,-0.40592,0.00012,29.7746]
[1779116532449,41.38,76186.98,17.3,-0.40592,0.00012,29.7746]
[1779116532583,41.38,76186.98,17.3,-0.40592,0.00012,29.7746]
[1779116533126,41.38,76187.06,17.3,-0.40591,0.00012,29.77447]
[1779116534463,41.38,76200.53,17.3,-0.40427,0.00012,29.74944]
[1779116535993,41.38,76207.5,17.3,-0.40342,0.00012,29.73629]
[1779116536477,41.38,76210.29,17.3,-0.40308,0.00012,29.73097]
[1779116541512,41.38,76208.72,17.3,-0.40326,0.00012,29.73386]
[1779116542997,41.38,76213.14,17.3,-0.40272,0.00012,29.7254]
[1779116543316,41.38,76213.14,17.3,-0.40272,0.00012,29.7254]
[1779116543905,41.38,76225.47,17.3,-0.40122,0.00012,29.70157]
[1779116544139,41.38,76225.47,17.3,-0.40122,0.00012,29.70157]
[1779116545540,41.38,76234.68,17.3,-0.4001,0.00012,29.68347]
[1779116546071,41.38,76234.68,17.3,-0.4001,0.00012,29.68347]
[1779116546106,41.38,76234.68,17.3,-0.4001,0.00012,29.68347]
[1779116546127,41.38,76234.68,17.3,-0.4001,0.00012,29.68347]
[1779116546899,41.38,76234.68,17.3,-0.4001,0.00012,29.68347]
[1779116546946,41.37,76225.73,17.3,-0.40119,0.00012,29.70102]
[1779116547924,41.37,76225.73,17.3,-0.40119,0.00012,29.70102]
[1779116547963,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548184,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548247,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548289,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548305,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548361,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548430,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548485,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548588,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548650,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548677,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548826,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548873,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548934,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548938,41.38,76211.63,17.3,-0.4029,0.00012,29.72823]
[1779116548951,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549006,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549084,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549163,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549342,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549471,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549496,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549558,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549613,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549625,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549812,41.38,76183.03,17.3,-0.40639,0.00012,29.78171]
[1779116549831,41.36,76166.76,17.3,-0.40836,0.00012,29.81074]
[1779116550742,41.36,76166.76,17.3,-0.40836,0.00012,29.81074]
[1779116550797,41.36,76148.51,17.3,-0.41059,0.00012,29.84282]
[1779116551350,41.36,76148.51,17.3,-0.41059,0.00012,29.84282]
[1779116551519,41.36,76148.51,17.3,-0.41059,0.00012,29.84282]
[1779116551688,41.36,76150.85,17.3,-0.4103,0.00012,29.83585]
[1779116552312,41.36,76150.85,17.3,-0.4103,0.00012,29.83585]
[1779116552371,41.36,76150.85,17.3,-0.4103,0.00012,29.83585]
[1779116552888,41.36,76150.85,17.3,-0.4103,0.00012,29.83585]
[1779116552962,41.37,76148.04,17.3,-0.41065,0.00012,29.84078]
[1779116553905,41.37,76148.04,17.3,-0.41065,0.00012,29.84078]
[1779116554259,41.37,76148.41,17.3,-0.4106,0.00012,29.84014]
[1779116555220,41.37,76148.06,17.3,-0.41064,0.00012,29.84076]
[1779116555650,41.37,76148.06,17.3,-0.41064,0.00012,29.84076]
[1779116555791,41.37,76148.06,17.3,-0.41064,0.00012,29.84076]
[1779116555894,41.37,76148.06,17.3,-0.41064,0.00012,29.84076]
[1779116555928,41.37,76148.06,17.3,-0.41064,0.00012,29.84076]
[1779116556013,41.37,76148.06,17.3,-0.41064,0.00012,29.84076]
[1779116556107,41.37,76141.47,17.3,-0.41145,0.00012,29.85213]
[1779116556138,41.37,76141.47,17.3,-0.41145,0.00012,29.85213]
[1779116556198,41.37,76141.47,17.3,-0.41145,0.00012,29.85213]
[1779116556270,41.37,76141.47,17.3,-0.41145,0.00012,29.85213]
[1779116556977,41.37,76141.47,17.3,-0.41145,0.00012,29.85213]
[1779116556813,41.37,76127.27,17.3,-0.4132,0.00012,29.87618]
[1779116557129,41.37,76127.27,17.3,-0.4132,0.00012,29.87618]
[1779116558498,41.37,76127.27,17.3,-0.4132,0.00012,29.87619]
[1779116558815,41.37,76127.27,17.3,-0.4132,0.00012,29.87619]
[1779116558880,41.37,76127.27,17.3,-0.4132,0.00012,29.87619]
[1779116558949,41.37,76127.27,17.3,-0.4132,0.00012,29.87619]
[1779116559516,41.37,76132.48,17.3,-0.41256,0.00012,29.86745]
[1779116559734,41.37,76132.48,17.3,-0.41256,0.00012,29.86745]
[1779116559765,41.37,76132.48,17.3,-0.41256,0.00012,29.86745]
[1779116560812,41.37,76150.79,17.3,-0.41031,0.00012,29.83607]
[1779116561408,41.37,76150.79,17.3,-0.41031,0.00012,29.83607]
[1779116561973,41.37,76150.79,17.3,-0.41031,0.00012,29.83607]
[1779116562088,41.37,76150.65,17.3,-0.41033,0.00012,29.83631]
[1779116562202,41.37,76150.65,17.3,-0.41033,0.00012,29.83631]
[1779116562332,41.37,76150.65,17.3,-0.41033,0.00012,29.83631]
[1779116562571,41.37,76150.65,17.3,-0.41033,0.00012,29.83631]
[1779116562697,41.37,76150.65,17.3,-0.41033,0.00012,29.83631]
[1779116562753,41.37,76150.65,17.3,-0.41033,0.00012,29.83631]
[1779116562773,41.37,76175.35,17.3,-0.40731,0.00012,29.79251]
[1779116563073,41.37,76175.35,17.3,-0.40731,0.00012,29.79251]
[1779116563124,41.37,76175.35,17.3,-0.40731,0.00012,29.79251]
[1779116563127,41.37,76175.35,17.3,-0.40731,0.00012,29.79251]
[1779116563747,41.37,76175.35,17.3,-0.40731,0.00012,29.79251]
[1779116563879,41.37,76175.35,17.3,-0.40731,0.00012,29.79251]
[1779116563962,41.37,76175.35,17.3,-0.40731,0.00012,29.79251]
[1779116563952,41.36,76206.25,17.3,-0.40352,0.00012,29.73504]
[1779116564085,41.36,76206.25,17.3,-0.40352,0.00012,29.73504]
[1779116564938,41.36,76206.25,17.3,-0.40352,0.00012,29.73504]
[1779116565309,41.37,76206.25,17.3,-0.40355,0.00012,29.73553]
[1779116565925,41.37,76214.48,17.3,-0.40255,0.00012,29.71984]
[1779116566711,41.37,76214.48,17.3,-0.40255,0.00012,29.71984]
[1779116570751,41.37,76207.89,17.3,-0.40335,0.00012,29.73239]
[1779116570814,41.37,76215.57,17.3,-0.40241,0.00012,29.71771]
[1779116571999,41.37,76215.57,17.3,-0.40241,0.00012,29.71771]
[1779116572257,41.37,76215.54,17.3,-0.40242,0.00012,29.71775]
[1779116572784,41.37,76229.58,17.3,-0.40071,0.00012,29.69049]
[1779116573936,41.37,76229.58,17.3,-0.40071,0.00012,29.69049]
[1779116574294,41.37,76233.44,17.3,-0.40024,0.00012,29.6829]
[1779116574311,41.37,76233.44,17.3,-0.40024,0.00012,29.6829]
[1779116574838,41.37,76233.44,17.3,-0.40024,0.00012,29.6829]
[1779116577788,41.37,76229.2,17.3,-0.40075,0.00012,29.69127]
[1779116578344,41.37,76229.2,17.3,-0.40075,0.00012,29.69127]
[1779116578485,41.37,76229.2,17.3,-0.40075,0.00012,29.69127]
[1779116578566,41.37,76229.2,17.3,-0.40075,0.00012,29.69127]
[1779116578773,41.37,76229.2,17.3,-0.40075,0.00012,29.69127]
[1779116578821,41.37,76216.8,17.3,-0.40226,0.00012,29.71536]
[1779116580146,41.37,76216.0,17.3,-0.40236,0.00012,29.71691]
[1779116580372,41.37,76216.0,17.3,-0.40236,0.00012,29.71691]
[1779116580395,41.37,76216.0,17.3,-0.40236,0.00012,29.71691]
[1779116580700,41.37,76216.0,17.3,-0.40236,0.00012,29.71691]
[1779116580975,41.37,76216.0,17.3,-0.40236,0.00012,29.71691]
[1779116581045,41.37,76203.94,17.3,-0.40383,0.00012,29.73989]
[1779116581074,41.37,76203.94,17.3,-0.40383,0.00012,29.73989]
[1779116581097,41.37,76203.94,17.3,-0.40383,0.00012,29.73989]
[1779116581289,41.37,76203.94,17.3,-0.40383,0.00012,29.73989]
[1779116581395,41.37,76203.94,17.3,-0.40383,0.00012,29.73989]
[1779116581765,41.37,76203.94,17.3,-0.40383,0.00012,29.73989]
[1779116581827,41.38,76188.22,17.3,-0.40575,0.00012,29.76927]
[1779116582516,41.38,76188.22,17.3,-0.40575,0.00012,29.76927]
[1779116582523,41.38,76188.22,17.3,-0.40575,0.00012,29.76927]
[1779116582957,41.38,76162.8,17.3,-0.40886,0.00012,29.81527]
[1779116583075,41.38,76162.8,17.3,-0.40886,0.00012,29.81527]
[1779116583167,41.38,76162.8,17.3,-0.40886,0.00012,29.81527]
[1779116583505,41.38,76162.8,17.3,-0.40886,0.00012,29.81527]
[1779116583550,41.38,76162.8,17.3,-0.40886,0.00012,29.81527]
[1779116583984,41.38,76162.8,17.3,-0.40886,0.00012,29.81527]
[1779116583997,41.38,76162.8,17.3,-0.40886,0.00012,29.81527]
[1779116583941,41.38,76154.04,17.3,-0.40993,0.00012,29.83069]
[1779116584853,41.38,76153.48,17.3,-0.41,0.00012,29.83166]
[1779116585734,41.38,76153.48,17.3,-0.41,0.00012,29.83166]
[1779116585861,41.38,76144.63,17.3,-0.41108,0.00012,29.84703]
[1779116586549,41.38,76144.63,17.3,-0.41108,0.00012,29.84703]
[1779116586563,41.38,76144.63,17.3,-0.41108,0.00012,29.84703]
[1779116586583,41.38,76144.63,17.3,-0.41108,0.00012,29.84703]
[1779116586756,41.38,76144.63,17.3,-0.41108,0.00012,29.84703]
[1779116587470,41.38,76147.76,17.3,-0.4107,0.00012,29.84165]
[1779116587927,41.38,76147.76,17.3,-0.4107,0.00012,29.84165]
[1779116587933,41.38,76147.76,17.3,-0.4107,0.00012,29.84165]
[1779116587975,41.38,76162.79,17.3,-0.40886,0.00012,29.81532]
[1779116588034,41.38,76162.79,17.3,-0.40886,0.00012,29.81532]
[1779116588449,41.38,76162.79,17.3,-0.40886,0.00012,29.81532]
[1779116588837,41.38,76162.79,17.3,-0.40886,0.00012,29.81532]
[1779116589188,41.38,76162.99,17.3,-0.40884,0.00012,29.81498]
[1779116589195,41.38,76162.99,17.3,-0.40884,0.00012,29.81498]
[1779116589212,41.38,76162.99,17.3,-0.40884,0.00012,29.81498]
[1779116589894,41.38,76162.85,17.3,-0.40885,0.00012,29.81521]
[1779116590197,41.38,76162.85,17.3,-0.40885,0.00012,29.81521]
[1779116590504,41.38,76162.85,17.3,-0.40885,0.00012,29.81521]
[1779116590854,41.38,76162.85,17.3,-0.40885,0.00012,29.81521]
[1779116590878,41.38,76162.85,17.3,-0.40885,0.00012,29.81521]
[1779116590980,41.38,76162.85,17.3,-0.40885,0.00012,29.81521]
[1779116590986,41.38,76162.85,17.3,-0.40885,0.00012,29.81521]
[1779116590967,41.38,76158.7,17.3,-0.40936,0.00012,29.82257]
[1779116592275,41.38,76159.31,17.3,-0.40929,0.00012,29.82152]
[1779116592863,41.38,76159.31,17.3,-0.40929,0.00012,29.82152]
[1779116592870,41.38,76159.31,17.3,-0.40929,0.00012,29.82152]
[1779116592883,41.38,76159.31,17.3,-0.40929,0.00012,29.82152]
[1779116592930,41.38,76165.26,17.3,-0.40856,0.00012,29.81096]
[1779116593172,41.38,76165.26,17.3,-0.40856,0.00012,29.81096]
[1779116594101,41.38,76165.26,17.3,-0.40856,0.00012,29.81095]
[1779116594930,41.38,76155.93,17.3,-0.4097,0.00012,29.82744]
[1779116597249,41.38,76158.01,17.3,-0.40945,0.00012,29.82376]
[1779116597704,41.38,76158.01,17.3,-0.40945,0.00012,29.82376]
[1779116597951,41.38,76157.35,17.3,-0.40953,0.00012,29.8249]
[1779116598510,41.38,76157.35,17.3,-0.40953,0.00012,29.8249]
[1779116598800,41.38,76157.35,17.3,-0.40953,0.00012,29.8249]
[1779116599080,41.38,76151.89,17.3,-0.4102,0.00012,29.83447]
[1779116599242,41.38,76151.89,17.3,-0.4102,0.00012,29.83447]
[1779116600493,41.38,76151.8,17.3,-0.41021,0.00012,29.83465]
[1779116600880,41.38,76151.8,17.3,-0.41021,0.00012,29.83465]
[1779116601510,41.38,76150.18,17.3,-0.41041,0.00012,29.83749]
[1779116601702,41.38,76150.18,17.3,-0.41041,0.00012,29.83749]
[1779116601714,41.38,76150.18,17.3,-0.41041,0.00012,29.83749]
[1779116601872,41.38,76150.18,17.3,-0.41041,0.00012,29.83749]
[1779116602028,41.38,76150.18,17.3,-0.41041,0.00012,29.83749]
[1779116601979,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602066,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602086,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602102,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602232,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602269,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602334,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602414,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602431,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602880,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116602924,41.38,76162.45,17.3,-0.40891,0.00012,29.81599]
[1779116603060,41.38,76169.01,17.3,-0.4081,0.00012,29.80428]
[1779116603078,41.38,76169.01,17.3,-0.4081,0.00012,29.80428]
[1779116603176,41.38,76169.01,17.3,-0.4081,0.00012,29.80428]
[1779116603410,41.38,76169.01,17.3,-0.4081,0.00012,29.80428]
[1779116604052,41.38,76186.22,17.3,-0.406,0.00012,29.77305]
[1779116604214,41.38,76186.22,17.3,-0.406,0.00012,29.77305]
[1779116604255,41.38,76186.22,17.3,-0.406,0.00012,29.77305]
[1779116604368,41.38,76186.22,17.3,-0.406,0.00012,29.77305]
[1779116604403,41.38,76186.22,17.3,-0.406,0.00012,29.77305]
[1779116604764,41.38,76186.22,17.3,-0.406,0.00012,29.77305]
[1779116604772,41.38,76186.22,17.3,-0.406,0.00012,29.77305]
[1779116605000,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605095,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605286,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605389,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605428,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605545,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605612,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605772,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605798,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605897,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116605899,41.38,76194.53,17.3,-0.40499,0.00012,29.75766]
[1779116606020,41.38,76180.0,17.3,-0.40676,0.00012,29.78442]
[1779116606312,41.38,76180.0,17.3,-0.40676,0.00012,29.78442]
[1779116607768,41.38,76180.2,17.3,-0.40674,0.00012,29.78407]
[1779116607771,41.38,76180.2,17.3,-0.40674,0.00012,29.78407]
[1779116608099,41.38,76184.77,17.3,-0.40618,0.00012,29.77573]
[1779116610744,41.38,76182.4,17.3,-0.40647,0.00012,29.78009]
[1779116610813,41.38,76182.4,17.3,-0.40647,0.00012,29.78009]
[1779116610875,41.38,76182.4,17.3,-0.40647,0.00012,29.78009]
[1779116610913,41.38,76182.4,17.3,-0.40647,0.00012,29.78009]
[1779116611109,41.38,76182.47,17.3,-0.40645,0.00012,29.77704]
[1779116611119,41.38,76182.47,17.3,-0.40645,0.00012,29.77704]
[1779116611125,41.38,76182.47,17.3,-0.40645,0.00012,29.77704]
[1779116611435,41.38,76182.47,17.3,-0.40645,0.00012,29.77704]
[1779116611483,41.38,76182.47,17.3,-0.40645,0.00012,29.77704]
[1779116611698,41.38,76182.47,17.3,-0.40645,0.00012,29.77704]
[1779116611727,41.38,76182.47,17.3,-0.40645,0.00012,29.77704]
[1779116611798,41.38,76182.47,17.3,-0.40645,0.00012,29.77704]
[1779116611926,41.38,76182.47,17.3,-0.40645,0.00012,29.77704]
[1779116612168,41.38,76175.54,17.3,-0.4073,0.00012,29.78965]
[1779116612441,41.38,76175.54,17.3,-0.4073,0.00012,29.78965]
[1779116612454,41.38,76175.54,17.3,-0.4073,0.00012,29.78965]
[1779116612537,41.38,76175.54,17.3,-0.4073,0.00012,29.78965]
[1779116612586,41.38,76168.35,17.3,-0.40818,0.00012,29.80258]
[1779116613467,41.38,76168.35,17.3,-0.40818,0.00012,29.80258]
[1779116613546,41.38,76161.13,17.3,-0.40906,0.00012,29.81542]
[1779116614502,41.38,76161.13,17.3,-0.40906,0.00012,29.81542]
[1779116614526,41.38,76161.13,17.3,-0.40906,0.00012,29.81542]
[1779116614578,41.38,76161.13,17.3,-0.40906,0.00012,29.81542]
[1779116614778,41.38,76161.13,17.3,-0.40906,0.00012,29.81542]
[1779116614806,41.38,76161.13,17.3,-0.40906,0.00012,29.81542]
[1779116614846,41.38,76161.13,17.3,-0.40906,0.00012,29.81542]
[1779116615228,41.38,76159.31,17.3,-0.40929,0.00012,29.81863]
[1779116615500,41.38,76159.31,17.3,-0.40929,0.00012,29.81863]
[1779116615750,41.38,76159.31,17.3,-0.40929,0.00012,29.81863]
[1779116615863,41.38,76159.31,17.3,-0.40929,0.00012,29.81863]
[1779116615957,41.38,76150.02,17.3,-0.41042,0.00012,29.83487]
[1779116616154,41.38,76150.02,17.3,-0.41042,0.00012,29.83487]
[1779116616523,41.38,76150.02,17.3,-0.41042,0.00012,29.83487]
[1779116616948,41.38,76150.02,17.3,-0.41042,0.00012,29.83487]
[1779116617012,41.38,76143.71,17.3,-0.41119,0.00012,29.84576]
[1779116617541,41.38,76143.71,17.3,-0.41119,0.00012,29.84576]
[1779116617825,41.38,76143.71,17.3,-0.41119,0.00012,29.84576]
[1779116619359,41.38,76152.22,17.3,-0.41015,0.00012,29.83107]
[1779116620259,41.38,76149.26,17.3,-0.41052,0.00012,29.83623]
[1779116622125,41.38,76141.2,17.3,-0.41151,0.00012,29.85017]
[1779116624908,41.38,76141.67,17.3,-0.41145,0.00012,29.84938]
[1779116625024,41.38,76141.67,17.3,-0.41145,0.00012,29.84938]
[1779116625168,41.38,76141.85,17.3,-0.41143,0.00012,29.84908]
[1779116625209,41.38,76141.85,17.3,-0.41143,0.00012,29.84908]
[1779116625544,41.38,76141.85,17.3,-0.41143,0.00012,29.84908]
[1779116626747,41.38,76125.13,17.3,-0.41348,0.00012,29.87733]
[1779116631968,41.38,76125.2,17.3,-0.41347,0.00012,29.87723]
[1779116632012,41.38,76125.2,17.3,-0.41347,0.00012,29.87723]
[1779116632210,41.38,76128.9,17.3,-0.41302,0.00012,29.87103]
[1779116632249,41.38,76128.9,17.3,-0.41302,0.00012,29.87103]
[1779116632266,41.38,76128.9,17.3,-0.41302,0.00012,29.87103]
[1779116632438,41.38,76128.9,17.3,-0.41302,0.00012,29.87103]
[1779116632480,41.38,76128.9,17.3,-0.41302,0.00012,29.87103]
[1779116632490,41.38,76128.9,17.3,-0.41302,0.00012,29.87103]
[1779116632842,41.38,76128.9,17.3,-0.41302,0.00012,29.87103]
[1779116632939,41.38,76128.9,17.3,-0.41302,0.00012,29.87103]
[1779116633021,41.38,76122.07,17.3,-0.41386,0.00012,29.88241]
[1779116633413,41.38,76122.07,17.3,-0.41386,0.00012,29.88241]
[1779116633866,41.39,76095.54,17.3,-0.41712,0.00012,29.92538]
[1779116634350,41.39,76095.54,17.3,-0.41712,0.00012,29.92538]
[1779116635219,41.39,76098.87,17.3,-0.41671,0.00012,29.92013]
[1779116635404,41.39,76098.87,17.3,-0.41671,0.00012,29.92013]
[1779116635497,41.39,76098.87,17.3,-0.41671,0.00012,29.92013]
[1779116635605,41.39,76098.87,17.3,-0.41671,0.00012,29.92013]
[1779116635677,41.39,76098.87,17.3,-0.41671,0.00012,29.92013]
[1779116636099,41.39,76100.76,17.3,-0.41648,0.00012,29.91714]
[1779116636754,41.39,76100.76,17.3,-0.41648,0.00012,29.91714]
[1779116636832,41.39,76100.76,17.3,-0.41648,0.00012,29.91714]
[1779116636946,41.39,76100.76,17.3,-0.41648,0.00012,29.91714]
[1779116637053,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637142,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637177,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637185,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637231,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637410,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637498,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637583,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637603,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637604,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637722,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637832,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637871,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637907,41.39,76090.38,17.3,-0.41776,0.00012,29.93355]
[1779116637971,41.39,76080.5,17.3,-0.41897,0.00012,29.94889]
[1779116638276,41.39,76080.5,17.3,-0.41897,0.00012,29.94889]
[1779116638333,41.39,76080.5,17.3,-0.41897,0.00012,29.94889]
[1779116638981,41.39,76080.5,17.3,-0.41897,0.00012,29.94889]
[1779116639179,41.39,76080.5,17.3,-0.41897,0.00012,29.94889]
[1779116638998,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116639270,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116639345,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116639388,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116639411,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116639429,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116639562,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116639840,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116639934,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116640034,41.39,76066.94,17.3,-0.42064,0.00012,29.96946]
[1779116640032,41.39,76070.62,17.3,-0.42019,0.00012,29.96393]
[1779116640150,41.39,76070.62,17.3,-0.42019,0.00012,29.96393]
[1779116640210,41.39,76070.62,17.3,-0.42019,0.00012,29.96393]
[1779116640326,41.39,76070.62,17.3,-0.42019,0.00012,29.96393]
[1779116640560,41.39,76070.62,17.3,-0.42019,0.00012,29.96393]
[1779116640766,41.39,76070.62,17.3,-0.42019,0.00012,29.96393]
[1779116640939,41.39,76079.75,17.3,-0.41907,0.00012,29.95004]
[1779116641370,41.39,76079.75,17.3,-0.41907,0.00012,29.95004]
[1779116641400,41.39,76079.75,17.3,-0.41907,0.00012,29.95004]
[1779116641647,41.39,76079.75,17.3,-0.41907,0.00012,29.95004]
[1779116641783,41.39,76079.75,17.3,-0.41907,0.00012,29.95004]
[1779116641855,41.39,76079.75,17.3,-0.41907,0.00012,29.95004]
[1779116642006,41.39,76079.75,17.3,-0.41907,0.00012,29.95004]
[1779116641996,41.39,76080.6,17.3,-0.41896,0.00012,29.94874]
[1779116642295,41.39,76080.6,17.3,-0.41896,0.00012,29.94874]
[1779116642307,41.39,76080.6,17.3,-0.41896,0.00012,29.94874]
[1779116642312,41.39,76080.6,17.3,-0.41896,0.00012,29.94874]
[1779116643493,41.39,76078.95,17.3,-0.41916,0.00012,29.95127]
[1779116643989,41.39,76078.95,17.3,-0.41916,0.00012,29.95127]
[1779116643995,41.39,76078.95,17.3,-0.41916,0.00012,29.95127]
[1779116644014,41.39,76073.97,17.3,-0.41978,0.00012,29.95889]
[1779116644104,41.39,76073.97,17.3,-0.41978,0.00012,29.95889]
[1779116644243,41.39,76073.97,17.3,-0.41978,0.00012,29.95889]
[1779116644311,41.39,76073.97,17.3,-0.41978,0.00012,29.95889]
[1779116644504,41.39,76073.97,17.3,-0.41978,0.00012,29.95889]
[1779116644789,41.39,76073.97,17.3,-0.41978,0.00012,29.95889]
[1779116644800,41.39,76073.97,17.3,-0.41978,0.00012,29.95889]
[1779116644892,41.39,76083.18,17.3,-0.41864,0.00012,29.94478]
[1779116645479,41.39,76083.18,17.3,-0.41864,0.00012,29.94478]
[1779116645616,41.39,76083.18,17.3,-0.41864,0.00012,29.94478]
[1779116645694,41.39,76083.18,17.3,-0.41864,0.00012,29.94478]
[1779116645784,41.39,76095.08,17.3,-0.41718,0.00012,29.9262]
[1779116647369,41.39,76095.08,17.3,-0.41718,0.00012,29.92619]
[1779116647386,41.39,76095.08,17.3,-0.41718,0.00012,29.92619]
[1779116647391,41.39,76099.26,17.3,-0.41667,0.00012,29.91957]
[1779116648306,41.39,76099.26,17.3,-0.41667,0.00012,29.91957]
[1779116648319,41.39,76099.26,17.3,-0.41667,0.00012,29.91957]
[1779116648418,41.39,76099.26,17.3,-0.41667,0.00012,29.91957]
[1779116648529,41.39,76099.26,17.3,-0.41667,0.00012,29.91957]
[1779116648715,41.39,76099.26,17.3,-0.41667,0.00012,29.91957]
[1779116648792,41.39,76099.26,17.3,-0.41667,0.00012,29.91957]
[1779116648879,41.39,76099.26,17.3,-0.41667,0.00012,29.91957]
[1779116648890,41.39,76106.42,17.3,-0.41579,0.00012,29.90811]
[1779116649644,41.39,76106.42,17.3,-0.41579,0.00012,29.90811]
[1779116650278,41.39,76113.18,17.3,-0.41496,0.00012,29.89715]
[1779116650453,41.39,76113.18,17.3,-0.41496,0.00012,29.89715]
[1779116650770,41.39,76113.18,17.3,-0.41496,0.00012,29.89715]
[1779116651025,41.39,76113.18,17.3,-0.41496,0.00012,29.89715]
[1779116651077,41.39,76127.6,17.3,-0.41318,0.00012,29.8733]
[1779116651345,41.39,76127.6,17.3,-0.41318,0.00012,29.8733]
[1779116651703,41.39,76127.6,17.3,-0.41318,0.00012,29.8733]
[1779116652343,41.39,76132.62,17.3,-0.41257,0.00012,29.86487]
[1779116653064,41.39,76132.42,17.3,-0.41259,0.00012,29.86519]
[1779116654086,41.39,76132.42,17.3,-0.41259,0.00012,29.86519]
[1779116654757,41.39,76132.42,17.3,-0.41259,0.00012,29.86519]
[1779116654788,41.39,76124.95,17.3,-0.41351,0.00012,29.8777]
[1779116659729,41.39,76127.63,17.3,-0.41318,0.00012,29.87322]
[1779116659732,41.39,76127.63,17.3,-0.41318,0.00012,29.87322]
[1779116659892,41.39,76127.63,17.3,-0.41318,0.00012,29.87322]
[1779116660317,41.39,76126.78,17.3,-0.41328,0.00012,29.87464]
[1779116660621,41.39,76126.78,17.3,-0.41328,0.00012,29.87464]
[1779116660910,41.39,76136.52,17.3,-0.41209,0.00012,29.85824]
[1779116661443,41.39,76136.52,17.3,-0.41209,0.00012,29.85824]
[1779116661729,41.39,76136.52,17.3,-0.41209,0.00012,29.85824]
[1779116661826,41.39,76136.52,17.3,-0.41209,0.00012,29.85824]
[1779116661916,41.39,76136.52,17.3,-0.41209,0.00012,29.85824]
[1779116661947,41.39,76136.52,17.3,-0.41209,0.00012,29.85824]
[1779116661970,41.39,76136.52,17.3,-0.41209,0.00012,29.85824]
[1779116662087,41.39,76136.52,17.3,-0.41209,0.00012,29.85824]
[1779116662124,41.39,76148.82,17.3,-0.41058,0.00012,29.83712]
[1779116662312,41.39,76148.82,17.3,-0.41058,0.00012,29.83712]
[1779116662753,41.39,76148.82,17.3,-0.41058,0.00012,29.83712]
[1779116663048,41.38,76161.59,17.3,-0.40901,0.00012,29.81475]
[1779116663701,41.38,76161.59,17.3,-0.40901,0.00012,29.81475]
[1779116663856,41.38,76161.59,17.3,-0.40901,0.00012,29.81475]
[1779116663872,41.38,76161.59,17.3,-0.40901,0.00012,29.81475]
[1779116663900,41.38,76161.59,17.3,-0.40901,0.00012,29.81475]
[1779116664048,41.38,76161.59,17.3,-0.40901,0.00012,29.81475]
[1779116664037,41.38,76180.17,17.3,-0.40674,0.00012,29.78137]
[1779116664658,41.38,76180.17,17.3,-0.40674,0.00012,29.78137]
[1779116664797,41.38,76191.76,17.3,-0.40533,0.00012,29.76008]
[1779116665130,41.38,76191.76,17.3,-0.40533,0.00012,29.76008]
[1779116665139,41.38,76191.76,17.3,-0.40533,0.00012,29.76008]
[1779116665152,41.38,76191.76,17.3,-0.40533,0.00012,29.76008]
[1779116666132,41.38,76191.71,17.3,-0.40534,0.00012,29.76021]
[1779116666697,41.38,76191.71,17.3,-0.40534,0.00012,29.76021]
[1779116666783,41.38,76191.71,17.3,-0.40534,0.00012,29.76021]
[1779116667060,41.38,76191.71,17.3,-0.40534,0.00012,29.76021]
[1779116667121,41.39,76195.12,17.3,-0.40492,0.00012,29.75391]
[1779116667200,41.39,76195.12,17.3,-0.40492,0.00012,29.75391]
[1779116667402,41.39,76195.12,17.3,-0.40492,0.00012,29.75391]
[1779116667426,41.39,76195.12,17.3,-0.40492,0.00012,29.75391]
[1779116667585,41.39,76195.12,17.3,-0.40492,0.00012,29.75391]
[1779116667698,41.39,76195.12,17.3,-0.40492,0.00012,29.75391]
[1779116668485,41.39,76195.2,17.3,-0.40491,0.00012,29.75376]
[1779116669551,41.39,76195.2,17.3,-0.40491,0.00012,29.75378]
[1779116669824,41.39,76195.2,17.3,-0.40491,0.00012,29.75378]
[1779116669906,41.39,76195.2,17.3,-0.40491,0.00012,29.75378]
[1779116669944,41.39,76195.2,17.3,-0.40491,0.00012,29.75378]
[1779116669970,41.39,76195.2,17.3,-0.40491,0.00012,29.75378]
[1779116670094,41.39,76195.2,17.3,-0.40491,0.00012,29.75378]
[1779116670231,41.39,76188.58,17.3,-0.40572,0.00012,29.76608]
[1779116670260,41.39,76188.58,17.3,-0.40572,0.00012,29.76608]
[1779116670429,41.39,76188.58,17.3,-0.40572,0.00012,29.76608]
[1779116670444,41.39,76188.58,17.3,-0.40572,0.00012,29.76608]
[1779116670686,41.39,76188.58,17.3,-0.40572,0.00012,29.76608]
[1779116670813,41.39,76188.58,17.3,-0.40572,0.00012,29.76608]
[1779116671107,41.39,76174.79,17.3,-0.4074,0.00012,29.78833]
[1779116671173,41.39,76174.79,17.3,-0.4074,0.00012,29.78833]
[1779116672022,41.39,76174.79,17.3,-0.4074,0.00012,29.78833]
[1779116672026,41.39,76174.79,17.3,-0.4074,0.00012,29.78833]
[1779116672039,41.39,76165.19,17.3,-0.40857,0.00012,29.80554]
[1779116672217,41.39,76165.19,17.3,-0.40857,0.00012,29.80554]
[1779116672261,41.39,76165.19,17.3,-0.40857,0.00012,29.80554]
[1779116672341,41.39,76165.19,17.3,-0.40857,0.00012,29.80554]
[1779116672539,41.39,76165.19,17.3,-0.40857,0.00012,29.80554]
[1779116673002,41.39,76165.19,17.3,-0.40857,0.00012,29.80554]
[1779116674750,41.39,76170.39,17.3,-0.40794,0.00012,29.79625]
[1779116676386,41.39,76170.97,17.3,-0.40787,0.00012,29.7952]
[1779116676430,41.39,76170.97,17.3,-0.40787,0.00012,29.7952]
[1779116676437,41.39,76170.97,17.3,-0.40787,0.00012,29.7952]
[1779116676450,41.39,76170.97,17.3,-0.40787,0.00012,29.7952]
[1779116676552,41.39,76170.97,17.3,-0.40787,0.00012,29.7952]
[1779116676980,41.39,76185.93,17.3,-0.40604,0.00012,29.76802]
[1779116681061,41.39,76188.69,17.3,-0.4057,0.00012,29.76295]
[1779116681082,41.39,76178.73,17.3,-0.40692,0.00012,29.78121]
[1779116682240,41.39,76178.73,17.3,-0.40692,0.00012,29.78121]
[1779116682394,41.39,76178.73,17.3,-0.40692,0.00012,29.78121]
[1779116682729,41.39,76178.73,17.3,-0.40692,0.00012,29.78121]
[1779116682828,41.39,76184.79,17.3,-0.40618,0.00012,29.77014]
[1779116683153,41.39,76184.79,17.3,-0.40618,0.00012,29.77014]
[1779116685164,41.39,76181.8,17.3,-0.40654,0.00012,29.77563]
[1779116685468,41.39,76181.8,17.3,-0.40654,0.00012,29.77563]
[1779116686098,41.39,76181.8,17.3,-0.40654,0.00012,29.77563]
[1779116687184,41.39,76183.32,17.3,-0.40636,0.00012,29.77285]
[1779116687253,41.39,76183.32,17.3,-0.40636,0.00012,29.77285]
[1779116687459,41.39,76183.32,17.3,-0.40636,0.00012,29.77285]
[1779116687775,41.39,76183.32,17.3,-0.40636,0.00012,29.77285]
[1779116688037,41.39,76183.32,17.3,-0.40636,0.00012,29.77285]
[1779116688112,41.39,76183.32,17.3,-0.40636,0.00012,29.77285]
[1779116688385,41.39,76180.25,17.3,-0.40673,0.00012,29.77847]
[1779116688793,41.39,76180.25,17.3,-0.40673,0.00012,29.77847]
[1779116688820,41.39,76180.25,17.3,-0.40673,0.00012,29.77847]
[1779116689065,41.39,76180.25,17.3,-0.40673,0.00012,29.77847]
[1779116689099,41.39,76180.25,17.3,-0.40673,0.00012,29.77847]
[1779116689213,41.39,76174.3,17.3,-0.40746,0.00012,29.78926]
[1779116689480,41.39,76174.3,17.3,-0.40746,0.00012,29.78926]
[1779116690363,41.39,76174.3,17.3,-0.40746,0.00012,29.78926]
[1779116690971,41.39,76174.3,17.3,-0.40746,0.00012,29.78926]
[1779116693226,41.39,76173.2,17.3,-0.4076,0.00012,29.79124]
[1779116698160,41.39,76177.47,17.3,-0.40707,0.00012,29.78351]
[1779116698429,41.39,76175.89,17.3,-0.40727,0.00012,29.78638]
[1779116698440,41.39,76175.89,17.3,-0.40727,0.00012,29.78638]
[1779116698450,41.39,76175.89,17.3,-0.40727,0.00012,29.78638]
[1779116698762,41.39,76175.89,17.3,-0.40727,0.00012,29.78638]
[1779116698878,41.39,76175.89,17.3,-0.40727,0.00012,29.78638]
[1779116698950,41.39,76161.42,17.3,-0.40904,0.00012,29.81225]
[1779116699652,41.39,76161.42,17.3,-0.40904,0.00012,29.81225]
[1779116700635,41.39,76161.42,17.3,-0.40904,0.00012,29.81225]
[1779116700812,41.39,76161.42,17.3,-0.40904,0.00012,29.81225]
[1779116701626,41.39,76158.65,17.3,-0.40937,0.00012,29.81714]
[1779116702319,41.39,76152.59,17.3,-0.41011,0.00012,29.82774]
[1779116702562,41.39,76152.59,17.3,-0.41011,0.00012,29.82774]
[1779116702601,41.39,76152.59,17.3,-0.41011,0.00012,29.82774]
[1779116703092,41.39,76152.59,17.3,-0.41011,0.00012,29.82774]
[1779116703350,41.39,76155.86,17.3,-0.40971,0.00012,29.82199]
[1779116703368,41.39,76155.86,17.3,-0.40971,0.00012,29.82199]
[1779116703392,41.39,76155.86,17.3,-0.40971,0.00012,29.82199]
[1779116704152,41.39,76155.86,17.3,-0.40971,0.00012,29.82199]
[1779116704125,41.39,76165.66,17.3,-0.40851,0.00012,29.80466]
[1779116704192,41.39,76165.66,17.3,-0.40851,0.00012,29.80466]
[1779116704320,41.39,76165.66,17.3,-0.40851,0.00012,29.80466]
[1779116704383,41.39,76165.66,17.3,-0.40851,0.00012,29.80466]
[1779116704483,41.39,76165.66,17.3,-0.40851,0.00012,29.80466]
[1779116704502,41.39,76165.66,17.3,-0.40851,0.00012,29.80466]
[1779116704618,41.39,76165.66,17.3,-0.40851,0.00012,29.80466]
[1779116705118,41.39,76165.66,17.3,-0.40851,0.00012,29.80466]
[1779116705245,41.39,76162.31,17.3,-0.40892,0.00012,29.8106]
[1779116705252,41.39,76162.31,17.3,-0.40892,0.00012,29.8106]
[1779116705426,41.39,76162.31,17.3,-0.40892,0.00012,29.8106]
[1779116706032,41.39,76162.31,17.3,-0.40892,0.00012,29.8106]
[1779116706242,41.39,76162.63,17.3,-0.40888,0.00012,29.81003]
[1779116706268,41.39,76162.63,17.3,-0.40888,0.00012,29.81003]
[1779116706480,41.39,76162.63,17.3,-0.40888,0.00012,29.81003]
[1779116707174,41.39,76162.63,17.3,-0.40888,0.00012,29.81003]
[1779116707274,41.39,76162.17,17.3,-0.40894,0.00012,29.81084]
[1779116707282,41.39,76162.17,17.3,-0.40894,0.00012,29.81084]
[1779116708139,41.39,76142.07,17.3,-0.4114,0.00012,29.84587]
[1779116709845,41.39,76136.75,17.3,-0.41205,0.00012,29.85495]
[1779116712493,41.39,76134.02,17.3,-0.41239,0.00012,29.85959]
[1779116712907,41.39,76134.02,17.3,-0.41239,0.00012,29.85959]
[1779116713422,41.39,76136.5,17.3,-0.41208,0.00012,29.85539]
[1779116713428,41.39,76136.5,17.3,-0.41208,0.00012,29.85539]
[1779116713520,41.39,76136.5,17.3,-0.41208,0.00012,29.85539]
[1779116713873,41.39,76136.5,17.3,-0.41208,0.00012,29.85539]
[1779116714229,41.39,76136.5,17.3,-0.41208,0.00012,29.85539]
[1779116714880,41.39,76146.27,17.3,-0.41089,0.00012,29.83867]
[1779116715524,41.39,76146.27,17.3,-0.41089,0.00012,29.83867]
[1779116715923,41.39,76146.27,17.3,-0.41089,0.00012,29.83867]
[1779116716511,41.39,76148.17,17.3,-0.41065,0.00012,29.83534]
[1779116716515,41.39,76148.17,17.3,-0.41065,0.00012,29.83534]
[1779116717925,41.39,76148.41,17.3,-0.41062,0.00012,29.83492]
[1779116717934,41.39,76148.41,17.3,-0.41062,0.00012,29.83492]
[1779116718195,41.39,76148.41,17.3,-0.41062,0.00012,29.83492]
[1779116718448,41.38,76149.79,17.3,-0.41045,0.00012,29.83248]
[1779116718465,41.38,76149.79,17.3,-0.41045,0.00012,29.83248]
[1779116718614,41.38,76149.79,17.3,-0.41045,0.00012,29.83248]
[1779116718717,41.38,76149.79,17.3,-0.41045,0.00012,29.83248]
[1779116718908,41.38,76149.05,17.3,-0.41054,0.00012,29.83377]
[1779116719866,41.38,76149.05,17.3,-0.41054,0.00012,29.83377]
[1779116719942,41.38,76132.92,17.3,-0.41252,0.00012,29.86135]
[1779116721929,41.38,76131.98,17.3,-0.41263,0.00012,29.8629]
[1779116722504,41.38,76131.98,17.3,-0.41263,0.00012,29.8629]
[1779116724560,41.38,76129.25,17.3,-0.41296,0.00012,29.86744]
[1779116724764,41.38,76129.25,17.3,-0.41296,0.00012,29.86744]
[1779116725471,41.38,76127.26,17.3,-0.41321,0.00012,29.87078]
[1779116725824,41.38,76127.26,17.3,-0.41321,0.00012,29.87078]
[1779116726201,41.38,76127.26,17.3,-0.41321,0.00012,29.87078]
[1779116726201,41.38,76118.98,17.3,-0.41422,0.00012,29.88448]
[1779116727315,41.38,76121.76,17.3,-0.41388,0.00012,29.87987]
[1779116727490,41.38,76121.76,17.3,-0.41388,0.00012,29.87987]
[1779116727524,41.38,76121.76,17.3,-0.41388,0.00012,29.87987]
[1779116728046,41.38,76121.76,17.3,-0.41388,0.00012,29.87987]
[1779116728129,41.38,76132.58,17.3,-0.41255,0.00012,29.86175]
[1779116729038,41.38,76132.58,17.3,-0.41255,0.00012,29.86175]
[1779116729125,41.38,76141.21,17.3,-0.41149,0.00012,29.84706]
[1779116729905,41.38,76141.21,17.3,-0.41149,0.00012,29.84706]
[1779116730739,41.38,76140.03,17.3,-0.41163,0.00012,29.84906]
[1779116731723,41.38,76140.03,17.3,-0.41163,0.00012,29.84905]
[1779116734990,41.37,76131.41,17.3,-0.41268,0.00012,29.86071]
[1779116735064,41.37,76131.41,17.3,-0.41268,0.00012,29.86071]
[1779116735208,41.37,76131.41,17.3,-0.41268,0.00012,29.86071]
[1779116738327,41.37,76123.35,17.3,-0.41366,0.00012,29.87409]
[1779116739515,41.37,76116.88,17.3,-0.41446,0.00012,29.88476]
[1779116741036,41.37,76116.83,17.3,-0.41446,0.00012,29.88481]
[1779116743822,41.37,76106.72,17.3,-0.4157,0.00012,29.90129]
[1779116748073,41.36,76097.75,17.3,-0.4168,0.00012,29.91553]
[1779116749182,41.36,76094.97,17.3,-0.41714,0.00012,29.9199]
[1779116749277,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749279,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749294,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749363,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749374,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749439,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749571,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749643,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749740,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749891,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116749902,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116750217,41.36,76095.3,17.3,-0.4171,0.00012,29.91934]
[1779116750129,41.36,76095.41,17.3,-0.41708,0.00012,29.91918]
[1779116750306,41.36,76095.41,17.3,-0.41708,0.00012,29.91918]
[1779116750486,41.36,76095.41,17.3,-0.41708,0.00012,29.91918]
[1779116751136,41.36,76081.27,17.3,-0.41883,0.00012,29.94127]
[1779116751701,41.36,76081.27,17.3,-0.41883,0.00012,29.94127]
[1779116752190,41.36,76081.27,17.3,-0.41883,0.00012,29.94127]
[1779116752543,41.36,76078.88,17.3,-0.41912,0.00012,29.94494]
[1779116754330,41.36,76079.4,17.3,-0.41906,0.00012,29.94414]
[1779116754334,41.36,76079.4,17.3,-0.41906,0.00012,29.94414]
[1779116754550,41.36,76079.4,17.3,-0.41906,0.00012,29.94414]
[1779116756319,41.36,76081.48,17.3,-0.4188,0.00012,29.94093]
[1779116756360,41.36,76081.48,17.3,-0.4188,0.00012,29.94093]
[1779116757042,41.36,76081.48,17.3,-0.4188,0.00012,29.94093]
[1779116757055,41.36,76081.48,17.3,-0.4188,0.00012,29.94093]
[1779116757071,41.36,76081.48,17.3,-0.4188,0.00012,29.94093]
[1779116757174,41.36,76081.48,17.3,-0.4188,0.00012,29.94093]
[1779116757354,41.36,76075.05,17.3,-0.41959,0.00012,29.95079]
[1779116758052,41.36,76075.05,17.3,-0.41959,0.00012,29.95079]
[1779116758355,41.36,76075.13,17.3,-0.41958,0.00012,29.95066]
[1779116758414,41.36,76075.13,17.3,-0.41958,0.00012,29.95066]
[1779116758718,41.36,76075.13,17.3,-0.41958,0.00012,29.95066]
[1779116758770,41.36,76075.13,17.3,-0.41958,0.00012,29.95066]
[1779116758901,41.36,76075.13,17.3,-0.41958,0.00012,29.95066]
[1779116759046,41.36,76075.13,17.3,-0.41958,0.00012,29.95066]
[1779116759959,41.36,76071.89,17.3,-0.41998,0.00012,29.95558]
[1779116759964,41.36,76071.89,17.3,-0.41998,0.00012,29.95558]
[1779116760170,41.36,76071.89,17.3,-0.41998,0.00012,29.95558]
[1779116760221,41.36,76071.89,17.3,-0.41998,0.00012,29.95558]
[1779116760230,41.36,76071.89,17.3,-0.41998,0.00012,29.95558]
[1779116760241,41.36,76071.89,17.3,-0.41998,0.00012,29.95558]
[1779116760230,41.36,76054.01,17.3,-0.42219,0.00012,29.98219]
[1779116760322,41.36,76054.01,17.3,-0.42219,0.00012,29.98219]
[1779116760746,41.36,76054.01,17.3,-0.42219,0.00012,29.98219]
[1779116761060,41.36,76054.01,17.3,-0.42219,0.00012,29.98219]
[1779116761207,41.36,76054.01,17.3,-0.42219,0.00012,29.98219]
[1779116761217,41.36,76054.38,17.3,-0.42214,0.00012,29.98165]
[1779116761478,41.36,76054.38,17.3,-0.42214,0.00012,29.98165]
[1779116761564,41.36,76054.38,17.3,-0.42214,0.00012,29.98165]
[1779116762184,41.36,76054.38,17.3,-0.42214,0.00012,29.98165]
[1779116762869,41.36,76060.13,17.3,-0.42143,0.00012,29.97319]
[1779116762890,41.36,76060.13,17.3,-0.42143,0.00012,29.97319]
[1779116762981,41.36,76060.13,17.3,-0.42143,0.00012,29.97319]
[1779116762992,41.36,76060.13,17.3,-0.42143,0.00012,29.97319]
[1779116763009,41.36,76060.13,17.3,-0.42143,0.00012,29.97319]
[1779116763230,41.36,76068.75,17.3,-0.42037,0.00012,29.96033]
[1779116763432,41.36,76068.75,17.3,-0.42037,0.00012,29.96033]
[1779116763790,41.36,76068.75,17.3,-0.42037,0.00012,29.96033]
[1779116764175,41.36,76068.75,17.3,-0.42037,0.00012,29.96033]
[1779116764281,41.36,76070.91,17.3,-0.4201,0.00012,29.95706]
[1779116764361,41.36,76070.91,17.3,-0.4201,0.00012,29.95706]
[1779116764501,41.36,76070.91,17.3,-0.4201,0.00012,29.95706]
[1779116764502,41.36,76070.91,17.3,-0.4201,0.00012,29.95706]
[1779116764544,41.36,76070.91,17.3,-0.4201,0.00012,29.95706]
[1779116764643,41.36,76070.91,17.3,-0.4201,0.00012,29.95706]
[1779116764904,41.36,76070.91,17.3,-0.4201,0.00012,29.95706]
[1779116765244,41.36,76088.09,17.3,-0.41798,0.00012,29.93065]
[1779116765448,41.36,76088.09,17.3,-0.41798,0.00012,29.93065]
[1779116765516,41.36,76088.09,17.3,-0.41798,0.00012,29.93065]
[1779116765683,41.36,76088.09,17.3,-0.41798,0.00012,29.93065]
[1779116765735,41.36,76088.09,17.3,-0.41798,0.00012,29.93065]
[1779116765824,41.36,76088.09,17.3,-0.41798,0.00012,29.93065]
[1779116765904,41.36,76088.09,17.3,-0.41798,0.00012,29.93065]
[1779116766107,41.36,76088.09,17.3,-0.41798,0.00012,29.93065]
[1779116766251,41.36,76096.72,17.3,-0.41692,0.00012,29.91707]
[1779116766258,41.36,76096.72,17.3,-0.41692,0.00012,29.91707]
[1779116766967,41.36,76096.72,17.3,-0.41692,0.00012,29.91707]
[1779116766975,41.36,76107.96,17.3,-0.41554,0.00012,29.89906]
[1779116767685,41.36,76107.96,17.3,-0.41554,0.00012,29.89906]
[1779116768819,41.36,76110.74,17.3,-0.4152,0.00012,29.89456]
[1779116769139,41.36,76110.74,17.3,-0.4152,0.00012,29.89456]
[1779116770085,41.36,76103.86,17.3,-0.41604,0.00012,29.90569]
[1779116770218,41.36,76103.86,17.3,-0.41604,0.00012,29.90569]
[1779116770097,41.36,76092.95,17.3,-0.41739,0.00012,29.92307]
[1779116770394,41.36,76092.95,17.3,-0.41739,0.00012,29.92307]
[1779116770415,41.36,76092.95,17.3,-0.41739,0.00012,29.92307]
[1779116770479,41.36,76092.95,17.3,-0.41739,0.00012,29.92307]
[1779116770557,41.36,76092.95,17.3,-0.41739,0.00012,29.92307]
[1779116770642,41.36,76081.5,17.3,-0.4188,0.00012,29.94093]
[1779116771659,41.36,76087.18,17.3,-0.4181,0.00012,29.93213]
[1779116772572,41.36,76087.18,17.3,-0.4181,0.00012,29.93213]
[1779116773231,41.36,76087.18,17.3,-0.4181,0.00012,29.93213]
[1779116773333,41.36,76084.78,17.3,-0.4184,0.00012,29.93587]
[1779116773430,41.36,76084.78,17.3,-0.4184,0.00012,29.93587]
[1779116773521,41.36,76084.78,17.3,-0.4184,0.00012,29.93587]
[1779116773539,41.36,76084.78,17.3,-0.4184,0.00012,29.93587]
[1779116773588,41.36,76076.01,17.3,-0.41948,0.00012,29.94936]
[1779116774465,41.36,76076.01,17.3,-0.41948,0.00012,29.94936]
[1779116774566,41.36,76064.55,17.3,-0.42089,0.00012,29.96667]
[1779116775603,41.36,76064.55,17.3,-0.42089,0.00012,29.96667]
[1779116775960,41.36,76064.55,17.3,-0.42089,0.00012,29.96667]
[1779116776021,41.36,76064.55,17.3,-0.42089,0.00012,29.96667]
[1779116776399,41.36,76068.68,17.3,-0.42038,0.00012,29.96047]
[1779116776409,41.36,76068.68,17.3,-0.42038,0.00012,29.96047]
[1779116776579,41.36,76068.68,17.3,-0.42038,0.00012,29.96047]
[1779116776591,41.36,76068.68,17.3,-0.42038,0.00012,29.96047]
[1779116777507,41.36,76073.64,17.3,-0.41977,0.00012,29.95297]
[1779116777953,41.36,76083.11,17.3,-0.4186,0.00012,29.93844]
[1779116778365,41.36,76083.11,17.3,-0.4186,0.00012,29.93844]
[1779116778380,41.36,76083.11,17.3,-0.4186,0.00012,29.93844]
[1779116781695,41.36,76079.92,17.3,-0.41899,0.00012,29.94335]
[1779116785405,41.36,76077.29,17.3,-0.41932,0.00012,29.94737]
[1779116785673,41.36,76077.29,17.3,-0.41932,0.00012,29.94737]
[1779116786179,41.36,76077.29,17.3,-0.41932,0.00012,29.94737]
[1779116786197,41.36,76077.29,17.3,-0.41932,0.00012,29.94737]
[1779116786256,41.36,76076.82,17.3,-0.41937,0.00012,29.94808]
[1779116786602,41.36,76076.82,17.3,-0.41937,0.00012,29.94808]
[1779116787260,41.36,76076.82,17.3,-0.41937,0.00012,29.94808]
[1779116789248,41.36,76068.47,17.3,-0.42041,0.00012,29.96078]
[1779116789636,41.36,76068.47,17.3,-0.42041,0.00012,29.96078]
[1779116790361,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116790422,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116790538,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116790589,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116790669,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116790828,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116790839,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116790853,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116790986,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116791018,41.36,76068.06,17.3,-0.42046,0.00012,29.96139]
[1779116791197,41.36,76076.79,17.3,-0.41937,0.00012,29.94525]
[1779116791506,41.36,76076.79,17.3,-0.41937,0.00012,29.94525]
[1779116791669,41.36,76076.79,17.3,-0.41937,0.00012,29.94525]
[1779116791757,41.36,76076.79,17.3,-0.41937,0.00012,29.94525]
[1779116792109,41.36,76076.79,17.3,-0.41937,0.00012,29.94525]
[1779116792189,41.36,76090.48,17.3,-0.41768,0.00012,29.92403]
[1779116792389,41.36,76090.48,17.3,-0.41768,0.00012,29.92403]
[1779116792446,41.36,76090.48,17.3,-0.41768,0.00012,29.92403]
[1779116792875,41.36,76090.48,17.3,-0.41768,0.00012,29.92403]
[1779116793224,41.36,76090.48,17.3,-0.41768,0.00012,29.92403]
[1779116793296,41.36,76099.26,17.3,-0.4166,0.00012,29.91014]
[1779116793358,41.36,76099.26,17.3,-0.4166,0.00012,29.91014]
[1779116793866,41.36,76109.57,17.3,-0.41533,0.00012,29.89355]
[1779116795026,41.36,76114.39,17.3,-0.41474,0.00012,29.88567]
[1779116796740,41.36,76114.39,17.3,-0.41474,0.00012,29.88565]
[1779116797841,41.36,76117.58,17.3,-0.41435,0.00012,29.8804]
[1779116797938,41.36,76127.52,17.3,-0.41312,0.00012,29.86388]
[1779116798955,41.36,76127.52,17.3,-0.41312,0.00012,29.86388]
[1779116798982,41.36,76127.52,17.3,-0.41312,0.00012,29.86388]
[1779116799075,41.36,76127.52,17.3,-0.41312,0.00012,29.86388]
[1779116799135,41.36,76127.52,17.3,-0.41312,0.00012,29.86388]
[1779116799197,41.36,76127.52,17.3,-0.41312,0.00012,29.86388]
[1779116799229,41.36,76129.69,17.3,-0.41286,0.00012,29.86022]
[1779116799558,41.36,76129.69,17.3,-0.41286,0.00012,29.86022]
[1779116799826,41.36,76129.69,17.3,-0.41286,0.00012,29.86022]
[1779116799905,41.36,76137.0,17.3,-0.41196,0.00012,29.84786]
[1779116801012,41.36,76137.0,17.3,-0.41196,0.00012,29.84786]
[1779116801223,41.36,76145.99,17.3,-0.41086,0.00012,29.83244]
[1779116801402,41.36,76145.99,17.3,-0.41086,0.00012,29.83244]
[1779116801845,41.36,76145.99,17.3,-0.41086,0.00012,29.83244]
[1779116801854,41.36,76145.99,17.3,-0.41086,0.00012,29.83244]
[1779116801877,41.36,76145.99,17.3,-0.41086,0.00012,29.83244]
[1779116801879,41.36,76145.99,17.3,-0.41086,0.00012,29.83244]
[1779116803213,41.36,76149.12,17.3,-0.41047,0.00012,29.82702]
[1779116803769,41.36,76153.24,17.3,-0.40997,0.00012,29.8198]
[1779116803808,41.36,76153.24,17.3,-0.40997,0.00012,29.8198]
[1779116804258,41.36,76153.24,17.3,-0.40997,0.00012,29.8198]
[1779116804938,41.36,76157.52,17.3,-0.40944,0.00012,29.81228]
[1779116804950,41.36,76157.52,17.3,-0.40944,0.00012,29.81228]
[1779116805011,41.36,76149.44,17.3,-0.41043,0.00012,29.82641]
[1779116805485,41.36,76149.44,17.3,-0.41043,0.00012,29.82641]
[1779116805880,41.36,76149.44,17.3,-0.41043,0.00012,29.82641]
[1779116807346,41.36,76142.72,17.3,-0.41125,0.00012,29.83801]
[1779116807384,41.36,76142.72,17.3,-0.41125,0.00012,29.83801]
[1779116808223,41.35,76133.85,17.3,-0.41234,0.00012,29.85313]
[1779116809584,41.35,76125.05,17.3,-0.41342,0.00012,29.86792]
[1779116811011,41.35,76125.05,17.3,-0.41342,0.00012,29.86792]
[1779116811846,41.35,76126.47,17.3,-0.41325,0.00012,29.86553]
[1779116811934,41.35,76119.46,17.3,-0.41411,0.00012,29.87718]
[1779116815224,41.35,76126.69,17.3,-0.41322,0.00012,29.8651]
[1779116815614,41.35,76126.69,17.3,-0.41322,0.00012,29.8651]
[1779116815930,41.35,76126.69,17.3,-0.41322,0.00012,29.8651]
[1779116816057,41.35,76126.69,17.3,-0.41322,0.00012,29.8651]
[1779116816189,41.35,76126.69,17.3,-0.41322,0.00012,29.8651]
[1779116816262,41.35,76131.41,17.3,-0.41264,0.00012,29.85716]
[1779116816547,41.35,76131.41,17.3,-0.41264,0.00012,29.85716]
[1779116816687,41.35,76131.41,17.3,-0.41264,0.00012,29.85716]
[1779116816941,41.35,76131.41,17.3,-0.41264,0.00012,29.85716]
[1779116817028,41.35,76131.41,17.3,-0.41264,0.00012,29.85716]
[1779116817125,41.35,76150.91,17.3,-0.41024,0.00012,29.82373]
[1779116817593,41.35,76150.91,17.3,-0.41024,0.00012,29.82373]
[1779116817727,41.35,76150.91,17.3,-0.41024,0.00012,29.82373]
[1779116817801,41.35,76150.91,17.3,-0.41024,0.00012,29.82373]
[1779116817844,41.35,76150.91,17.3,-0.41024,0.00012,29.82373]
[1779116818152,41.35,76150.91,17.3,-0.41024,0.00012,29.82373]
[1779116818425,41.35,76155.91,17.3,-0.40963,0.00012,29.81498]
[1779116818468,41.35,76155.91,17.3,-0.40963,0.00012,29.81498]
[1779116818479,41.35,76155.91,17.3,-0.40963,0.00012,29.81498]
[1779116818719,41.35,76155.91,17.3,-0.40963,0.00012,29.81498]
[1779116819124,41.35,76151.21,17.3,-0.41021,0.00012,29.82318]
[1779116819644,41.35,76151.21,17.3,-0.41021,0.00012,29.82318]
[1779116820622,41.35,76150.25,17.3,-0.41032,0.00012,29.82485]
[1779116820658,41.35,76150.25,17.3,-0.41032,0.00012,29.82485]
[1779116820738,41.35,76150.25,17.3,-0.41032,0.00012,29.82485]
[1779116820960,41.35,76150.25,17.3,-0.41032,0.00012,29.82485]
[1779116821061,41.35,76149.3,17.3,-0.41044,0.00012,29.82649]
[1779116821421,41.35,76149.3,17.3,-0.41044,0.00012,29.82649]
[1779116821501,41.35,76149.3,17.3,-0.41044,0.00012,29.82649]
[1779116821569,41.35,76149.3,17.3,-0.41044,0.00012,29.82649]
[1779116821792,41.35,76149.3,17.3,-0.41044,0.00012,29.82649]
[1779116821846,41.35,76134.05,17.3,-0.41231,0.00012,29.85268]
[1779116822515,41.35,76134.05,17.3,-0.41231,0.00012,29.85268]
[1779116822561,41.35,76134.05,17.3,-0.41231,0.00012,29.85268]
[1779116822677,41.35,76134.05,17.3,-0.41231,0.00012,29.85268]
[1779116823302,41.35,76125.35,17.3,-0.41338,0.00012,29.86737]
[1779116823776,41.35,76125.35,17.3,-0.41338,0.00012,29.86737]
[1779116829000,41.35,76126.03,17.3,-0.4133,0.00012,29.86623]
[1779116830445,41.35,76132.81,17.3,-0.41247,0.00012,29.85484]
[1779116831127,41.35,76132.81,17.3,-0.41247,0.00012,29.85484]
[1779116835723,41.35,76129.87,17.3,-0.41283,0.00012,29.85982]
[1779116835737,41.35,76129.87,17.3,-0.41283,0.00012,29.85982]
[1779116835980,41.35,76129.87,17.3,-0.41283,0.00012,29.85982]
[1779116836048,41.35,76129.87,17.3,-0.41283,0.00012,29.85982]
[1779116836050,41.35,76129.87,17.3,-0.41283,0.00012,29.85982]
[1779116836081,41.35,76129.87,17.3,-0.41283,0.00012,29.85982]
[1779116836133,41.35,76129.87,17.3,-0.41283,0.00012,29.85982]
[1779116836150,41.35,76123.54,17.3,-0.41361,0.00012,29.87041]
[1779116836437,41.35,76123.54,17.3,-0.41361,0.00012,29.87041]
[1779116836552,41.35,76123.54,17.3,-0.41361,0.00012,29.87041]
[1779116836580,41.35,76123.54,17.3,-0.41361,0.00012,29.87041]
[1779116836772,41.35,76123.54,17.3,-0.41361,0.00012,29.87041]
[1779116837168,41.35,76121.56,17.3,-0.41385,0.00012,29.87372]
[1779116838285,41.35,76121.56,17.3,-0.41385,0.00012,29.87372]
[1779116838512,41.35,76123.91,17.3,-0.41356,0.00012,29.86981]
[1779116839958,41.35,76124.11,17.3,-0.41354,0.00012,29.86948]
[1779116843467,41.35,76135.25,17.3,-0.41217,0.00012,29.85075]
[1779116844048,41.35,76135.25,17.3,-0.41217,0.00012,29.85075]
[1779116844954,41.36,76125.85,17.3,-0.41332,0.00012,29.86659]
[1779116845022,41.36,76125.85,17.3,-0.41332,0.00012,29.86659]
[1779116845050,41.36,76125.85,17.3,-0.41332,0.00012,29.86659]
[1779116846038,41.36,76122.43,17.3,-0.41374,0.00012,29.87229]
[1779116846062,41.36,76122.43,17.3,-0.41374,0.00012,29.87229]
[1779116846135,41.36,76122.43,17.3,-0.41374,0.00012,29.87229]
[1779116846238,41.36,76122.43,17.3,-0.41374,0.00012,29.87229]
[1779116846289,41.36,76122.43,17.3,-0.41374,0.00012,29.87229]
[1779116846349,41.36,76122.43,17.3,-0.41374,0.00012,29.87229]
[1779116846383,41.36,76122.43,17.3,-0.41374,0.00012,29.87229]
[1779116846317,41.36,76116.82,17.3,-0.41444,0.00012,29.88159]
[1779116846484,41.36,76116.82,17.3,-0.41444,0.00012,29.88159]
[1779116846814,41.36,76116.82,17.3,-0.41444,0.00012,29.88159]
[1779116847087,41.36,76116.82,17.3,-0.41444,0.00012,29.88159]
[1779116847116,41.36,76098.99,17.3,-0.41663,0.00012,29.91046]
[1779116847442,41.36,76098.99,17.3,-0.41663,0.00012,29.91046]
[1779116848027,41.36,76098.99,17.3,-0.41663,0.00012,29.91046]
[1779116848911,41.36,76094.76,17.3,-0.41715,0.00012,29.91718]
[1779116848917,41.36,76094.76,17.3,-0.41715,0.00012,29.91718]
[1779116848991,41.36,76094.76,17.3,-0.41715,0.00012,29.91718]
[1779116849337,41.36,76092.68,17.3,-0.41741,0.00012,29.92048]
[1779116851160,41.36,76092.54,17.3,-0.41743,0.00012,29.92071]
[1779116851499,41.36,76094.08,17.3,-0.41723,0.00012,29.91535]
[1779116851879,41.36,76094.08,17.3,-0.41723,0.00012,29.91535]
[1779116852082,41.36,76094.08,17.3,-0.41723,0.00012,29.91535]
[1779116852813,41.36,76093.26,17.3,-0.41733,0.00012,29.91665]
[1779116852820,41.36,76093.26,17.3,-0.41733,0.00012,29.91665]
[1779116852921,41.36,76093.26,17.3,-0.41733,0.00012,29.91665]
[1779116853599,41.36,76093.26,17.3,-0.41733,0.00012,29.91665]
[1779116853793,41.36,76093.26,17.3,-0.41733,0.00012,29.91665]
[1779116854001,41.36,76093.26,17.3,-0.41733,0.00012,29.91665]
[1779116854074,41.36,76102.59,17.3,-0.41618,0.00012,29.90181]
[1779116855942,41.36,76113.68,17.3,-0.41482,0.00012,29.88386]
[1779116857172,41.36,76113.68,17.3,-0.41482,0.00012,29.88386]
[1779116859337,41.36,76127.78,17.3,-0.41309,0.00012,29.86052]
[1779116863414,41.36,76129.11,17.3,-0.41292,0.00012,29.85829]
[1779116863814,41.36,76129.11,17.3,-0.41292,0.00012,29.85829]
[1779116864548,41.36,76128.35,17.3,-0.41302,0.00012,29.85956]
[1779116864615,41.36,76128.35,17.3,-0.41302,0.00012,29.85956]
[1779116865010,41.36,76135.57,17.3,-0.41213,0.00012,29.84738]
[1779116866962,41.36,76140.76,17.3,-0.41149,0.00012,29.83854]
[1779116866968,41.36,76140.76,17.3,-0.41149,0.00012,29.83854]
[1779116867023,41.36,76138.7,17.3,-0.41175,0.00012,29.84206]
[1779116869380,41.36,76132.25,17.3,-0.41254,0.00012,29.85303]
[1779116869888,41.36,76129.73,17.3,-0.41285,0.00012,29.85726]
[1779116870044,41.36,76131.18,17.3,-0.41267,0.00012,29.85481]
[1779116875121,41.36,76129.21,17.3,-0.41291,0.00012,29.85807]
[1779116875436,41.35,76131.72,17.3,-0.4126,0.00012,29.85381]
[1779116877400,41.35,76142.94,17.3,-0.41122,0.00012,29.83467]
[1779116880132,41.35,76141.97,17.3,-0.41134,0.00012,29.83633]
[1779116880134,41.35,76141.97,17.3,-0.41134,0.00012,29.83633]
[1779116880151,41.35,76141.97,17.3,-0.41134,0.00012,29.83633]
[1779116880262,41.35,76142.07,17.3,-0.41132,0.00012,29.83616]
[1779116881180,41.35,76142.07,17.3,-0.41132,0.00012,29.83616]
[1779116881334,41.35,76142.07,17.3,-0.41132,0.00012,29.83616]
[1779116881404,41.35,76142.07,17.3,-0.41132,0.00012,29.83616]
[1779116881424,41.35,76149.52,17.3,-0.41041,0.00012,29.82328]
[1779116881482,41.35,76149.52,17.3,-0.41041,0.00012,29.82328]
[1779116881520,41.35,76149.52,17.3,-0.41041,0.00012,29.82328]
[1779116881967,41.35,76149.52,17.3,-0.41041,0.00012,29.82328]
[1779116882490,41.35,76149.61,17.3,-0.4104,0.00012,29.82311]
[1779116882879,41.35,76149.61,17.3,-0.4104,0.00012,29.82311]
[1779116883304,41.35,76149.61,17.3,-0.4104,0.00012,29.82311]
[1779116883554,41.35,76152.52,17.3,-0.41004,0.00012,29.818]
[1779116883660,41.35,76152.52,17.3,-0.41004,0.00012,29.818]
[1779116883666,41.35,76152.52,17.3,-0.41004,0.00012,29.818]
[1779116885705,41.35,76156.17,17.3,-0.40959,0.00012,29.81157]
[1779116886116,41.35,76156.17,17.3,-0.40959,0.00012,29.81157]
[1779116886132,41.35,76156.17,17.3,-0.40959,0.00012,29.81157]
[1779116886197,41.35,76156.17,17.3,-0.40959,0.00012,29.81157]
[1779116886657,41.35,76157.82,17.3,-0.40939,0.00012,29.80866]
[1779116887127,41.35,76157.82,17.3,-0.40939,0.00012,29.80866]
[1779116887352,41.35,76157.82,17.3,-0.40939,0.00012,29.80866]
[1779116887489,41.35,76161.88,17.3,-0.40889,0.00012,29.80147]
[1779116888226,41.35,76161.88,17.3,-0.40889,0.00012,29.80147]
[1779116888607,41.35,76163.7,17.3,-0.40866,0.00012,29.79821]
[1779116888673,41.35,76163.7,17.3,-0.40866,0.00012,29.79821]
[1779116888675,41.35,76163.7,17.3,-0.40866,0.00012,29.79821]
[1779116888768,41.35,76163.7,17.3,-0.40866,0.00012,29.79821]
[1779116889352,41.35,76163.7,17.3,-0.40866,0.00012,29.79821]
[1779116889427,41.35,76173.28,17.3,-0.40749,0.00012,29.78103]
[1779116890223,41.35,76173.28,17.3,-0.40749,0.00012,29.78103]
[1779116890314,41.35,76180.44,17.3,-0.40662,0.00012,29.76802]
[1779116891052,41.35,76180.44,17.3,-0.40662,0.00012,29.76802]
[1779116891445,41.35,76180.44,17.3,-0.40662,0.00012,29.76802]
[1779116891880,41.35,76180.49,17.3,-0.40661,0.00012,29.76792]
[1779116894205,41.35,76182.65,17.3,-0.40634,0.00012,29.76398]
[1779116894289,41.35,76179.79,17.3,-0.40669,0.00012,29.76921]
[1779116894771,41.35,76179.79,17.3,-0.40669,0.00012,29.76921]
[1779116896231,41.35,76164.85,17.3,-0.40852,0.00012,29.79616]
[1779116898245,41.35,76161.38,17.3,-0.40895,0.00012,29.80231]
[1779116898554,41.35,76161.38,17.3,-0.40895,0.00012,29.80231]
[1779116899067,41.35,76161.38,17.3,-0.40895,0.00012,29.80231]
[1779116899197,41.35,76161.38,17.3,-0.40895,0.00012,29.80231]
[1779116899262,41.35,76171.27,17.3,-0.40774,0.00012,29.78463]
[1779116899935,41.35,76171.27,17.3,-0.40774,0.00012,29.78463]
[1779116900076,41.35,76171.27,17.3,-0.40774,0.00012,29.78463]
[1779116905295,41.34,76171.55,17.3,-0.4077,0.00012,29.78405]
[1779116908346,41.34,76170.6,17.3,-0.40781,0.00012,29.78572]
[1779116911075,41.34,76174.39,17.3,-0.40735,0.00012,29.77888]
[1779116911285,41.34,76174.39,17.3,-0.40735,0.00012,29.77888]
[1779116911297,41.34,76174.39,17.3,-0.40735,0.00012,29.77888]
[1779116911337,41.34,76174.55,17.3,-0.40732,0.00012,29.77568]
[1779116911631,41.34,76174.55,17.3,-0.40732,0.00012,29.77568]
[1779116911663,41.34,76174.55,17.3,-0.40732,0.00012,29.77568]
[1779116913351,41.34,76192.14,17.3,-0.40517,0.00012,29.74338]
[1779116918386,41.34,76193.5,17.3,-0.405,0.00012,29.74086]
[1779116919129,41.34,76193.5,17.3,-0.405,0.00012,29.74086]
[1779116919277,41.34,76193.5,17.3,-0.405,0.00012,29.74086]
[1779116920135,41.34,76195.01,17.3,-0.40482,0.00012,29.73805]
[1779116920284,41.34,76195.01,17.3,-0.40482,0.00012,29.73805]
[1779116921488,41.34,76196.51,17.3,-0.40464,0.00012,29.73522]
[1779116926680,41.34,76191.57,17.3,-0.40524,0.00012,29.74446]
[1779116927105,41.34,76191.57,17.3,-0.40524,0.00012,29.74446]
[1779116931381,41.34,76186.98,17.3,-0.4058,0.00012,29.75295]
[1779116931734,41.34,76191.9,17.3,-0.4052,0.00012,29.74383]
[1779116932218,41.34,76191.9,17.3,-0.4052,0.00012,29.74383]
[1779116933659,41.34,76196.08,17.3,-0.40469,0.00012,29.73601]
[1779116933858,41.34,76196.08,17.3,-0.40469,0.00012,29.73601]
[1779116934584,41.34,76198.36,17.3,-0.40441,0.00012,29.73172]
[1779116935395,41.34,76198.36,17.3,-0.40441,0.00012,29.73172]
[1779116935418,41.34,76198.36,17.3,-0.40441,0.00012,29.73172]
[1779116935720,41.34,76204.93,17.3,-0.4036,0.00012,29.71931]
[1779116935890,41.34,76204.93,17.3,-0.4036,0.00012,29.71931]
[1779116936499,41.34,76204.93,17.3,-0.4036,0.00012,29.71931]
[1779116936513,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116936881,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116936887,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116936900,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116936920,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116936934,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116937017,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116937288,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116937409,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116937444,41.34,76212.38,17.3,-0.40269,0.00012,29.70509]
[1779116937636,41.33,76216.09,17.3,-0.40223,0.00012,29.69773]
[1779116937679,41.33,76216.09,17.3,-0.40223,0.00012,29.69773]
[1779116937767,41.33,76216.09,17.3,-0.40223,0.00012,29.69773]
[1779116937781,41.33,76216.09,17.3,-0.40223,0.00012,29.69773]
[1779116937811,41.33,76216.09,17.3,-0.40223,0.00012,29.69773]
[1779116938100,41.33,76216.09,17.3,-0.40223,0.00012,29.69773]
[1779116938145,41.33,76216.09,17.3,-0.40223,0.00012,29.69773]
[1779116938377,41.33,76216.09,17.3,-0.40223,0.00012,29.69773]
[1779116938433,41.33,76216.09,17.3,-0.40223,0.00012,29.69773]
[1779116938463,41.32,76224.59,17.3,-0.40117,0.00012,29.68076]
[1779116939369,41.32,76224.59,17.3,-0.40117,0.00012,29.68076]
[1779116939395,41.32,76224.59,17.3,-0.40117,0.00012,29.68076]
[1779116939452,41.31,76242.2,17.3,-0.399,0.00012,29.64553]
[1779116939866,41.31,76242.2,17.3,-0.399,0.00012,29.64553]
[1779116940058,41.31,76242.2,17.3,-0.399,0.00012,29.64553]
[1779116940538,41.31,76246.85,17.3,-0.39844,0.00012,29.63619]
[1779116940911,41.31,76246.85,17.3,-0.39844,0.00012,29.63619]
[1779116941314,41.31,76246.85,17.3,-0.39844,0.00012,29.63619]
[1779116941338,41.31,76246.85,17.3,-0.39844,0.00012,29.63619]
[1779116941343,41.31,76246.85,17.3,-0.39844,0.00012,29.63619]
[1779116941395,41.31,76246.85,17.3,-0.39844,0.00012,29.63619]
[1779116941483,41.31,76246.85,17.3,-0.39844,0.00012,29.63619]
[1779116941493,41.3,76244.39,17.3,-0.39871,0.00012,29.64054]
[1779116941681,41.3,76244.39,17.3,-0.39871,0.00012,29.64054]
[1779116942064,41.3,76244.39,17.3,-0.39871,0.00012,29.64054]
[1779116942115,41.3,76244.39,17.3,-0.39871,0.00012,29.64054]
[1779116943095,41.3,76237.58,17.3,-0.39954,0.00012,29.65416]
[1779116943151,41.3,76237.58,17.3,-0.39954,0.00012,29.65416]
[1779116943579,41.29,76233.89,17.3,-0.39997,0.00012,29.66112]
[1779116943853,41.29,76233.89,17.3,-0.39997,0.00012,29.66112]
[1779116943919,41.29,76233.89,17.3,-0.39997,0.00012,29.66112]
[1779116944012,41.29,76233.89,17.3,-0.39997,0.00012,29.66112]
[1779116944296,41.29,76233.89,17.3,-0.39997,0.00012,29.66112]
[1779116944316,41.28,76225.8,17.3,-0.40094,0.00012,29.67683]
[1779116945752,41.28,76225.8,17.3,-0.40094,0.00012,29.67683]
[1779116945783,41.28,76225.8,17.3,-0.40094,0.00012,29.67683]
[1779116946166,41.27,76209.62,17.3,-0.4029,0.00012,29.70786]
[1779116947393,41.27,76209.62,17.3,-0.4029,0.00012,29.70786]
[1779116947401,41.27,76209.62,17.3,-0.4029,0.00012,29.70786]
[1779116947444,41.27,76209.62,17.3,-0.4029,0.00012,29.70786]
[1779116947462,41.27,76209.62,17.3,-0.4029,0.00012,29.70786]
[1779116947552,41.27,76204.76,17.3,-0.40349,0.00012,29.71708]
[1779116947959,41.27,76204.76,17.3,-0.40349,0.00012,29.71708]
[1779116948552,41.27,76204.76,17.3,-0.40349,0.00012,29.71708]
[1779116949366,41.27,76199.36,17.3,-0.40415,0.00012,29.72731]
[1779116949476,41.27,76199.36,17.3,-0.40415,0.00012,29.72731]
[1779116951551,41.27,76208.51,17.3,-0.40303,0.00012,29.70983]
[1779116951562,41.27,76208.51,17.3,-0.40303,0.00012,29.70983]
[1779116951881,41.27,76211.3,17.3,-0.40268,0.00012,29.70448]
[1779116952601,41.27,76211.3,17.3,-0.40268,0.00012,29.70448]
[1779116954774,41.26,76215.94,17.3,-0.4021,0.00012,29.69528]
[1779116954784,41.26,76215.94,17.3,-0.4021,0.00012,29.69528]
[1779116954852,41.26,76210.54,17.3,-0.40276,0.00012,29.70553]
[1779116956288,41.26,76210.54,17.3,-0.40276,0.00012,29.70553]
[1779116956535,41.26,76210.54,17.3,-0.40276,0.00012,29.70553]
[1779116956386,41.25,76210.02,17.3,-0.4028,0.00012,29.70622]
[1779116957210,41.25,76210.02,17.3,-0.4028,0.00012,29.70622]
[1779116957307,41.25,76210.02,17.3,-0.4028,0.00012,29.70622]
[1779116957320,41.25,76210.02,17.3,-0.4028,0.00012,29.70622]
[1779116957440,41.25,76210.02,17.3,-0.4028,0.00012,29.70622]
[1779116959325,41.25,76215.49,17.3,-0.40213,0.00012,29.69567]
[1779116959617,41.25,76217.41,17.3,-0.4019,0.00012,29.69193]
[1779116959674,41.25,76217.41,17.3,-0.4019,0.00012,29.69193]
[1779116959715,41.25,76217.41,17.3,-0.4019,0.00012,29.69193]
[1779116959728,41.25,76217.41,17.3,-0.4019,0.00012,29.69193]
[1779116959762,41.25,76217.41,17.3,-0.4019,0.00012,29.69193]
[1779116959856,41.25,76217.41,17.3,-0.4019,0.00012,29.69193]
[1779116960093,41.25,76217.41,17.3,-0.4019,0.00012,29.69193]
[1779116960142,41.25,76217.41,17.3,-0.4019,0.00012,29.69193]
[1779116960988,41.25,76219.32,17.3,-0.40166,0.00012,29.68822]
[1779116961036,41.25,76219.32,17.3,-0.40166,0.00012,29.68822]
[1779116961166,41.25,76219.32,17.3,-0.40166,0.00012,29.68822]
[1779116961195,41.25,76219.32,17.3,-0.40166,0.00012,29.68822]
[1779116961526,41.25,76219.32,17.3,-0.40166,0.00012,29.68822]
[1779116961237,41.25,76227.01,17.3,-0.40072,0.00012,29.67315]
[1779116961819,41.25,76227.01,17.3,-0.40072,0.00012,29.67315]
[1779116962530,41.25,76227.01,17.3,-0.40072,0.00012,29.67315]
[1779116962748,41.25,76233.88,17.3,-0.39988,0.00012,29.65954]
[1779116963777,41.24,76236.03,17.3,-0.39961,0.00012,29.65495]
[1779116964561,41.23,76239.83,17.3,-0.39913,0.00012,29.64704]
[1779116964800,41.23,76239.83,17.3,-0.39913,0.00012,29.64704]
[1779116964804,41.23,76239.83,17.3,-0.39913,0.00012,29.64704]
[1779116964814,41.23,76239.83,17.3,-0.39913,0.00012,29.64704]
[1779116965292,41.23,76239.83,17.3,-0.39913,0.00012,29.64704]
[1779116965606,41.22,76237.66,17.3,-0.39937,0.00012,29.65095]
[1779116967001,41.21,76219.92,17.3,-0.40153,0.00012,29.68582]
[1779116970761,41.21,76215.65,17.3,-0.40204,0.00012,29.69402]
[1779116971841,41.21,76215.65,17.3,-0.40204,0.00012,29.69402]
[1779116973912,41.21,76214.06,17.3,-0.40223,0.00012,29.69413]
[1779116973928,41.21,76214.06,17.3,-0.40223,0.00012,29.69413]
[1779116974081,41.21,76207.94,17.3,-0.40298,0.00012,29.70591]
[1779116975695,41.21,76203.06,17.3,-0.40357,0.00012,29.71518]
[1779116975965,41.21,76203.06,17.3,-0.40357,0.00012,29.71518]
[1779116976336,41.21,76203.06,17.3,-0.40357,0.00012,29.71518]
[1779116976451,41.21,76203.06,17.3,-0.40357,0.00012,29.71518]
[1779116976460,41.21,76203.06,17.3,-0.40357,0.00012,29.71518]
[1779116976961,41.21,76200.14,17.3,-0.40393,0.00012,29.72072]
[1779116976974,41.21,76189.08,17.3,-0.40528,0.00012,29.74152]
[1779116977725,41.21,76189.08,17.3,-0.40528,0.00012,29.74152]
[1779116977935,41.21,76189.08,17.3,-0.40528,0.00012,29.74152]
[1779116978089,41.21,76189.08,17.3,-0.40528,0.00012,29.74152]
[1779116978187,41.21,76177.35,17.3,-0.40673,0.00012,29.76322]
[1779116978595,41.21,76177.35,17.3,-0.40673,0.00012,29.76322]
[1779116978728,41.21,76177.35,17.3,-0.40673,0.00012,29.76322]
[1779116978872,41.21,76177.35,17.3,-0.40673,0.00012,29.76322]
[1779116978999,41.21,76177.35,17.3,-0.40673,0.00012,29.76322]
[1779116979142,41.21,76177.35,17.3,-0.40673,0.00012,29.76322]
[1779116979176,41.21,76167.98,17.3,-0.40788,0.00012,29.78029]
[1779116980512,41.21,76167.98,17.3,-0.40788,0.00012,29.78029]
[1779116980534,41.21,76167.98,17.3,-0.40788,0.00012,29.78029]
[1779116980552,41.21,76167.98,17.3,-0.40788,0.00012,29.78029]
[1779116980553,41.21,76167.98,17.3,-0.40788,0.00012,29.78029]
[1779116980604,41.21,76159.89,17.3,-0.40887,0.00012,29.79483]
[1779116981014,41.21,76159.89,17.3,-0.40887,0.00012,29.79483]
[1779116981018,41.21,76159.89,17.3,-0.40887,0.00012,29.79483]
[1779116981063,41.21,76159.89,17.3,-0.40887,0.00012,29.79483]
[1779116981211,41.21,76159.89,17.3,-0.40887,0.00012,29.79483]
[1779116982079,41.21,76156.63,17.3,-0.40927,0.00012,29.80062]
[1779116982212,41.21,76156.63,17.3,-0.40927,0.00012,29.80062]
[1779116982519,41.21,76156.63,17.3,-0.40927,0.00012,29.80062]
[1779116982526,41.21,76156.63,17.3,-0.40927,0.00012,29.80062]
[1779116982811,41.21,76154.84,17.3,-0.40949,0.00012,29.80379]
[1779116983008,41.21,76154.84,17.3,-0.40949,0.00012,29.80379]
[1779116984144,41.21,76149.39,17.3,-0.41016,0.00012,29.81337]
[1779116985130,41.21,76147.51,17.3,-0.4104,0.00012,29.81665]
[1779116985306,41.21,76147.51,17.3,-0.4104,0.00012,29.81665]
[1779116987482,41.21,76147.65,17.3,-0.41038,0.00012,29.81639]
[1779116987878,41.21,76144.19,17.3,-0.4108,0.00012,29.82241]
[1779116987922,41.21,76144.19,17.3,-0.4108,0.00012,29.82241]
[1779116987960,41.21,76144.19,17.3,-0.4108,0.00012,29.82241]
[1779116987962,41.21,76144.19,17.3,-0.4108,0.00012,29.82241]
[1779116987970,41.21,76144.19,17.3,-0.4108,0.00012,29.82241]
[1779116988127,41.21,76144.19,17.3,-0.4108,0.00012,29.82241]
[1779116988138,41.21,76144.19,17.3,-0.4108,0.00012,29.82241]
[1779116988238,41.21,76144.19,17.3,-0.4108,0.00012,29.82241]
[1779116988392,41.21,76144.19,17.3,-0.4108,0.00012,29.82241]
[1779116988927,41.21,76138.02,17.3,-0.41156,0.00012,29.83304]
[1779116989337,41.21,76125.47,17.3,-0.41311,0.00012,29.85437]
[1779116990071,41.21,76125.47,17.3,-0.41311,0.00012,29.85437]
[1779116991047,41.21,76127.91,17.3,-0.41281,0.00012,29.85025]
[1779116991107,41.21,76127.91,17.3,-0.41281,0.00012,29.85025]
[1779116991496,41.21,76127.91,17.3,-0.41281,0.00012,29.85025]
[1779116991511,41.21,76126.82,17.3,-0.41294,0.00012,29.85206]
[1779116992960,41.21,76126.82,17.3,-0.41294,0.00012,29.85206]
[1779116992994,41.21,76126.82,17.3,-0.41294,0.00012,29.85206]
[1779116996707,41.21,76127.64,17.3,-0.41283,0.00012,29.85062]
[1779116996735,41.21,76127.64,17.3,-0.41283,0.00012,29.85062]
[1779116996901,41.21,76127.64,17.3,-0.41283,0.00012,29.85062]
[1779116999557,41.2,76125.14,17.3,-0.41314,0.00012,29.85481]
[1779116998979,41.2,76117.77,17.3,-0.41405,0.00012,29.86712]
[1779117000772,41.2,76115.66,17.3,-0.41431,0.00012,29.8706]
[1779117002115,41.2,76116.53,17.3,-0.4142,0.00012,29.86914]
[1779117002215,41.2,76126.13,17.3,-0.41301,0.00012,29.85307]
[1779117007424,41.2,76126.91,17.3,-0.41291,0.00012,29.85169]
[1779117008304,41.2,76127.76,17.3,-0.41281,0.00012,29.85023]
[1779117008345,41.2,76127.76,17.3,-0.41281,0.00012,29.85023]
[1779117009244,41.2,76128.55,17.3,-0.41271,0.00012,29.84889]
[1779117009296,41.2,76120.65,17.3,-0.41368,0.00012,29.86216]
[1779117010468,41.2,76120.65,17.3,-0.41368,0.00012,29.86216]
[1779117012911,41.2,76113.78,17.3,-0.41453,0.00012,29.87352]
[1779117013476,41.2,76113.78,17.3,-0.41453,0.00012,29.87352]
[1779117014641,41.19,76112.17,17.3,-0.41472,0.00012,29.87611]
[1779117014902,41.19,76112.17,17.3,-0.41472,0.00012,29.87611]
[1779117014916,41.19,76112.17,17.3,-0.41472,0.00012,29.87611]
[1779117015157,41.19,76112.17,17.3,-0.41472,0.00012,29.87611]
[1779117017534,41.19,76116.42,17.3,-0.4142,0.00012,29.86904]
[1779117017446,41.19,76129.76,17.3,-0.41255,0.00012,29.84662]
[1779117017678,41.19,76129.76,17.3,-0.41255,0.00012,29.84662]
[1779117018122,41.19,76129.76,17.3,-0.41255,0.00012,29.84662]
[1779117018123,41.19,76132.23,17.3,-0.41224,0.00012,29.84242]
[1779117019622,41.19,76132.58,17.3,-0.4122,0.00012,29.84183]
[1779117019627,41.19,76132.58,17.3,-0.4122,0.00012,29.84183]
[1779117019641,41.19,76132.58,17.3,-0.4122,0.00012,29.84183]
[1779117020707,41.19,76136.89,17.3,-0.41167,0.00012,29.83446]
[1779117021508,41.19,76136.89,17.3,-0.41167,0.00012,29.83446]
[1779117021519,41.19,76148.41,17.3,-0.41025,0.00012,29.8145]
[1779117021903,41.19,76148.41,17.3,-0.41025,0.00012,29.8145]
[1779117022453,41.19,76148.41,17.3,-0.41025,0.00012,29.8145]
[1779117023051,41.19,76152.37,17.3,-0.40976,0.00012,29.80753]
[1779117026505,41.19,76152.97,17.3,-0.40969,0.00012,29.80646]
[1779117028488,41.19,76154.37,17.3,-0.40952,0.00012,29.80397]
[1779117028702,41.19,76154.33,17.3,-0.40952,0.00012,29.80403]
[1779117028741,41.19,76154.33,17.3,-0.40952,0.00012,29.80403]
[1779117028910,41.19,76154.33,17.3,-0.40952,0.00012,29.80403]
[1779117029005,41.19,76154.33,17.3,-0.40952,0.00012,29.80403]
[1779117030197,41.19,76161.49,17.3,-0.40864,0.00012,29.79129]
[1779117030656,41.19,76161.49,17.3,-0.40864,0.00012,29.79129]
[1779117030900,41.19,76161.49,17.3,-0.40864,0.00012,29.79129]
[1779117031649,41.19,76157.43,17.3,-0.40913,0.00012,29.7956]
[1779117031685,41.19,76157.43,17.3,-0.40913,0.00012,29.7956]
[1779117031689,41.19,76157.43,17.3,-0.40913,0.00012,29.7956]
[1779117031723,41.19,76157.43,17.3,-0.40913,0.00012,29.7956]
[1779117031904,41.19,76157.43,17.3,-0.40913,0.00012,29.7956]
[1779117032050,41.19,76157.43,17.3,-0.40913,0.00012,29.7956]
[1779117032194,41.19,76157.43,17.3,-0.40913,0.00012,29.7956]
[1779117032460,41.19,76157.43,17.3,-0.40913,0.00012,29.7956]
[1779117032544,41.19,76143.23,17.3,-0.41088,0.00012,29.82054]
[1779117032836,41.19,76143.23,17.3,-0.41088,0.00012,29.82054]
[1779117032932,41.19,76143.23,17.3,-0.41088,0.00012,29.82054]
[1779117033057,41.19,76143.23,17.3,-0.41088,0.00012,29.82054]
[1779117036501,41.19,76143.28,17.3,-0.41087,0.00012,29.82044]
[1779117037114,41.19,76141.73,17.3,-0.41106,0.00012,29.82311]
[1779117038795,41.19,76141.43,17.3,-0.4111,0.00012,29.82363]
[1779117038802,41.19,76141.43,17.3,-0.4111,0.00012,29.82363]
[1779117039147,41.19,76141.43,17.3,-0.4111,0.00012,29.82363]
[1779117039158,41.19,76141.43,17.3,-0.4111,0.00012,29.82363]
[1779117039286,41.19,76141.43,17.3,-0.4111,0.00012,29.82363]
[1779117039499,41.19,76141.43,17.3,-0.4111,0.00012,29.82363]
[1779117039527,41.19,76133.27,17.3,-0.4121,0.00012,29.83765]
[1779117039688,41.19,76133.27,17.3,-0.4121,0.00012,29.83765]
[1779117040500,41.19,76133.27,17.3,-0.4121,0.00012,29.83765]
[1779117040582,41.19,76125.02,17.3,-0.41312,0.00012,29.85165]
[1779117041578,41.19,76115.8,17.3,-0.41426,0.00012,29.86706]
[1779117042633,41.19,76115.8,19.3,-0.41426,0.00012,29.86706]
[1779117042659,41.19,76115.8,19.3,-0.41426,0.00012,29.86706]
[1779117042752,41.19,76119.36,19.3,-0.41382,0.00012,29.86115]
[1779117042770,41.19,76119.36,19.3,-0.41382,0.00012,29.86115]
[1779117042966,41.19,76119.36,19.3,-0.41382,0.00012,29.86115]
[1779117043012,41.19,76119.36,19.3,-0.41382,0.00012,29.86115]
[1779117043318,41.19,76119.36,19.3,-0.41382,0.00012,29.86115]
[1779117043377,41.19,76119.36,19.3,-0.41382,0.00012,29.86115]
[1779117043456,41.19,76119.36,19.3,-0.41382,0.00012,29.86115]
[1779117043520,41.19,76174.25,19.3,-0.40706,0.00012,29.76532]
[1779117043674,41.19,76174.25,19.3,-0.40706,0.00012,29.76532]
[1779117043811,41.19,76174.25,19.3,-0.40706,0.00012,29.76532]
[1779117044005,41.19,76174.25,19.3,-0.40706,0.00012,29.76532]
[1779117044042,41.19,76174.25,19.3,-0.40706,0.00012,29.76532]
[1779117044504,41.19,76174.25,19.3,-0.40706,0.00012,29.76532]
[1779117044533,41.19,76174.25,19.3,-0.40706,0.00012,29.76532]
[1779117044641,41.18,76219.06,19.3,-0.40155,0.00012,29.68026]
[1779117044844,41.18,76219.06,19.3,-0.40155,0.00012,29.68026]
[1779117045237,41.18,76219.06,19.3,-0.40155,0.00012,29.68026]
[1779117045358,41.18,76219.06,19.3,-0.40155,0.00012,29.68026]
[1779117045450,41.18,76219.06,19.3,-0.40155,0.00012,29.68026]
[1779117045539,41.17,76219.68,19.3,-0.40146,0.00012,29.67891]
[1779117045963,41.17,76219.68,19.3,-0.40146,0.00012,29.67891]
[1779117046180,41.17,76219.68,19.3,-0.40146,0.00012,29.67891]
[1779117046311,41.17,76219.68,19.3,-0.40146,0.00012,29.67891]
[1779117046449,41.17,76219.68,19.3,-0.40146,0.00012,29.67891]
[1779117046553,41.17,76212.55,19.3,-0.40233,0.00012,29.69275]
[1779117047026,41.17,76212.55,19.3,-0.40233,0.00012,29.69275]
[1779117048466,41.17,76212.55,19.3,-0.40233,0.00012,29.69275]
[1779117048881,41.17,76208.48,19.3,-0.40283,0.00012,29.70058]
[1779117049018,41.17,76208.48,19.3,-0.40283,0.00012,29.70058]
[1779117049025,41.17,76208.48,19.3,-0.40283,0.00012,29.70058]
[1779117049445,41.17,76208.48,19.3,-0.40283,0.00012,29.70058]
[1779117049518,41.17,76206.23,19.3,-0.40311,0.00012,29.7049]
[1779117050502,41.17,76206.23,19.3,-0.40311,0.00012,29.7049]
[1779117050504,41.17,76206.23,19.3,-0.40311,0.00012,29.7049]
[1779117050512,41.17,76206.23,19.3,-0.40311,0.00012,29.7049]
[1779117050514,41.17,76206.23,19.3,-0.40311,0.00012,29.7049]
[1779117050905,41.17,76200.48,19.3,-0.40381,0.00012,29.71586]
[1779117050916,41.17,76200.48,19.3,-0.40381,0.00012,29.71586]
[1779117051346,41.17,76200.48,19.3,-0.40381,0.00012,29.71586]
[1779117051409,41.17,76200.48,19.3,-0.40381,0.00012,29.71586]
[1779117051504,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117052704,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117052765,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117052793,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117052855,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053001,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053362,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053392,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053430,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053499,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053521,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053528,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053566,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053599,41.17,76196.5,19.3,-0.4043,0.00012,29.72344]
[1779117053626,41.17,76207.1,19.3,-0.403,0.00012,29.7033]
[1779117054558,41.17,76207.1,19.3,-0.403,0.00012,29.7033]
[1779117054601,41.17,76207.11,19.3,-0.403,0.00012,29.70329]
[1779117055034,41.17,76207.11,19.3,-0.403,0.00012,29.70329]
[1779117055393,41.17,76207.11,19.3,-0.403,0.00012,29.7033]
[1779117058622,41.17,76203.07,19.3,-0.4035,0.00012,29.71104]
[1779117060293,41.18,76201.78,19.3,-0.40366,0.00012,29.71352]
[1779117060409,41.18,76201.78,19.3,-0.40366,0.00012,29.71352]
[1779117060414,41.18,76201.78,19.3,-0.40366,0.00012,29.71352]
[1779117060438,41.18,76201.78,19.3,-0.40366,0.00012,29.71352]
[1779117060582,41.18,76201.78,19.3,-0.40366,0.00012,29.71352]
[1779117060583,41.18,76200.53,19.3,-0.40381,0.00012,29.71591]
[1779117060767,41.18,76200.53,19.3,-0.40381,0.00012,29.71591]
[1779117061226,41.18,76200.53,19.3,-0.40381,0.00012,29.71591]
[1779117061237,41.18,76200.53,19.3,-0.40381,0.00012,29.71591]
[1779117061391,41.18,76200.53,19.3,-0.40381,0.00012,29.71591]
[1779117061401,41.18,76200.53,19.3,-0.40381,0.00012,29.71591]
[1779117061612,41.18,76217.87,19.3,-0.40169,0.00012,29.68255]
[1779117061776,41.18,76217.87,19.3,-0.40169,0.00012,29.68255]
[1779117061869,41.18,76217.87,19.3,-0.40169,0.00012,29.68255]
[1779117061915,41.18,76217.87,19.3,-0.40169,0.00012,29.68255]
[1779117061938,41.18,76217.87,19.3,-0.40169,0.00012,29.68255]
[1779117062015,41.18,76217.87,19.3,-0.40169,0.00012,29.68255]
[1779117062592,41.18,76217.87,19.3,-0.40169,0.00012,29.68255]
[1779117062619,41.17,76236.27,19.3,-0.39944,0.00012,29.64615]
[1779117062668,41.17,76236.27,19.3,-0.39944,0.00012,29.64615]
[1779117062777,41.17,76236.27,19.3,-0.39944,0.00012,29.64615]
[1779117063342,41.17,76236.27,19.3,-0.39944,0.00012,29.64615]
[1779117064459,41.17,76239.08,19.3,-0.39908,0.00012,29.64035]
[1779117065310,41.17,76239.08,19.3,-0.39908,0.00012,29.64035]
[1779117065643,41.17,76239.08,19.3,-0.39908,0.00012,29.64035]
[1779117065648,41.17,76239.08,19.3,-0.39908,0.00012,29.64035]
[1779117065893,41.17,76240.78,19.3,-0.39887,0.00012,29.63681]
[1779117065934,41.17,76240.78,19.3,-0.39887,0.00012,29.63681]
[1779117065940,41.17,76240.78,19.3,-0.39887,0.00012,29.63681]
[1779117066149,41.17,76240.78,19.3,-0.39887,0.00012,29.63681]
[1779117066506,41.17,76240.78,19.3,-0.39887,0.00012,29.63681]
[1779117066810,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117066932,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117066943,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117066982,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117067020,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117067080,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117067170,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117067179,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117067439,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117067593,41.16,76243.82,19.3,-0.39849,0.00012,29.63056]
[1779117067607,41.16,76264.41,19.3,-0.39598,0.00012,29.58831]
[1779117067953,41.16,76264.41,19.3,-0.39598,0.00012,29.58831]
[1779117068297,41.16,76264.41,19.3,-0.39598,0.00012,29.58831]
[1779117068411,41.16,76264.41,19.3,-0.39598,0.00012,29.58831]
[1779117068450,41.16,76264.41,19.3,-0.39598,0.00012,29.58831]
[1779117068468,41.16,76264.41,19.3,-0.39598,0.00012,29.58831]
[1779117068478,41.16,76264.41,19.3,-0.39598,0.00012,29.58831]
[1779117068502,41.16,76264.41,19.3,-0.39598,0.00012,29.58831]
[1779117068526,41.16,76287.48,19.3,-0.39316,0.00012,29.53919]
[1779117068667,41.16,76287.48,19.3,-0.39316,0.00012,29.53919]
[1779117069157,41.16,76287.48,19.3,-0.39316,0.00012,29.53919]
[1779117069174,41.16,76287.48,19.3,-0.39316,0.00012,29.53919]
[1779117069375,41.16,76287.48,19.3,-0.39316,0.00012,29.53919]
[1779117070457,41.16,76287.3,19.3,-0.39318,0.00012,29.53958]
[1779117070490,41.16,76287.3,19.3,-0.39318,0.00012,29.53958]
[1779117070496,41.16,76287.3,19.3,-0.39318,0.00012,29.53958]
[1779117070613,41.14,76284.11,19.3,-0.39353,0.00012,29.54578]
[1779117070949,41.14,76284.11,19.3,-0.39353,0.00012,29.54578]
[1779117071516,41.14,76283.98,19.3,-0.39355,0.00012,29.54599]
[1779117072119,41.14,76283.98,19.3,-0.39355,0.00012,29.54599]
[1779117072522,41.13,76281.35,19.3,-0.39384,0.00012,29.551]
[1779117076172,41.12,76284.7,19.3,-0.39341,0.00012,29.54336]
[1779117076343,41.12,76284.7,19.3,-0.39341,0.00012,29.54336]
[1779117076550,41.11,76284.38,19.3,-0.39343,0.00012,29.54381]
[1779117077557,41.11,76276.7,19.3,-0.39436,0.00012,29.56]
[1779117077691,41.11,76276.7,19.3,-0.39436,0.00012,29.56]
[1779117077877,41.11,76276.7,19.3,-0.39436,0.00012,29.56]
[1779117078543,41.11,76276.7,19.3,-0.39436,0.00012,29.56]
[1779117078697,41.11,76272.36,19.3,-0.39489,0.00012,29.56922]
[1779117079220,41.11,76272.36,19.3,-0.39489,0.00012,29.56922]
[1779117079571,41.11,76268.3,19.3,-0.39539,0.00012,29.57774]
[1779117080636,41.11,76268.3,19.3,-0.39539,0.00012,29.57774]
[1779117080694,41.11,76261.2,19.3,-0.39627,0.00012,29.59282]
[1779117081608,41.11,76264.39,19.3,-0.39587,0.00012,29.58605]
[1779117081776,41.11,76264.39,19.3,-0.39587,0.00012,29.58605]
[1779117081798,41.11,76264.39,19.3,-0.39587,0.00012,29.58605]
[1779117082592,41.11,76264.06,19.3,-0.39592,0.00012,29.58691]
[1779117083135,41.11,76264.06,19.3,-0.39592,0.00012,29.58691]
[1779117083600,41.12,76258.63,19.3,-0.39659,0.00012,29.59839]
[1779117084710,41.12,76258.63,19.3,-0.39659,0.00012,29.59839]
[1779117087144,41.12,76257.78,19.3,-0.3967,0.00012,29.60031]
[1779117087284,41.12,76257.78,19.3,-0.3967,0.00012,29.60031]
[1779117087627,41.12,76257.78,19.3,-0.3967,0.00012,29.60031]
[1779117087633,41.12,76257.78,19.3,-0.3967,0.00012,29.60031]
[1779117087722,41.12,76263.73,19.3,-0.39598,0.00012,29.588]
[1779117088261,41.12,76263.73,19.3,-0.39598,0.00012,29.588]
[1779117089641,41.11,76272.25,19.3,-0.39491,0.00012,29.56956]
[1779117092550,41.1,76273.63,19.3,-0.39472,0.00012,29.56335]
[1779117092801,41.1,76272.7,19.3,-0.39482,0.00012,29.56515]
[1779117094947,41.09,76268.76,19.3,-0.39529,0.00012,29.57312]
[1779117095400,41.09,76268.76,19.3,-0.39529,0.00012,29.57312]
[1779117095514,41.09,76268.76,19.3,-0.39529,0.00012,29.57312]
[1779117095574,41.09,76268.76,19.3,-0.39529,0.00012,29.57312]
[1779117095683,41.09,76274.61,19.3,-0.39456,0.00012,29.56057]
[1779117097276,41.07,76280.71,19.3,-0.39379,0.00012,29.54689]
[1779117097495,41.07,76280.71,19.3,-0.39379,0.00012,29.54689]
[1779117097697,41.06,76280.4,19.3,-0.39379,0.00012,29.54693]
[1779117099365,41.05,76277.03,19.3,-0.39419,0.00012,29.55382]
[1779117100452,41.04,76275.51,19.3,-0.39436,0.00012,29.55676]
[1779117105753,41.02,76272.83,19.3,-0.39465,0.00012,29.56166]
[1779117107454,41.02,76272.83,19.3,-0.39465,0.00012,29.56166]
[1779117107531,41.02,76272.83,19.3,-0.39465,0.00012,29.56166]
[1779117110143,41.02,76266.77,19.3,-0.39537,0.00012,29.57411]
[1779117110195,41.02,76266.77,19.3,-0.39537,0.00012,29.57411]
[1779117110628,41.02,76266.77,19.3,-0.39537,0.00012,29.57411]
[1779117113205,41.01,76268.02,19.3,-0.39522,0.00012,29.57143]
[1779117113223,41.01,76268.02,19.3,-0.39522,0.00012,29.57143]
[1779117116676,41.01,76262.22,19.3,-0.39593,0.00012,29.58354]
[1779117116688,41.01,76262.22,19.3,-0.39593,0.00012,29.58354]
[1779117116791,41.01,76260.3,19.3,-0.39616,0.00012,29.58754]
[1779117116949,41.01,76260.3,19.3,-0.39616,0.00012,29.58754]
[1779117117052,41.01,76260.3,19.3,-0.39616,0.00012,29.58754]
[1779117117322,41.01,76254.85,19.3,-0.39683,0.00012,29.59886]
[1779117122714,41.01,76251.07,19.3,-0.39729,0.00012,29.60673]
[1779117122716,41.01,76251.07,19.3,-0.39729,0.00012,29.60673]
[1779117123069,41.01,76249.32,19.3,-0.39751,0.00012,29.61034]
[1779117123643,41.01,76249.32,19.3,-0.39751,0.00012,29.61034]
[1779117124477,41.01,76246.5,19.3,-0.39785,0.00012,29.61613]
[1779117124845,41.02,76244.9,19.3,-0.39805,0.00012,29.61943]
[1779117127038,41.02,76246.75,19.3,-0.39782,0.00012,29.61565]
[1779117127339,41.02,76246.75,19.3,-0.39782,0.00012,29.61565]
[1779117127623,41.02,76249.84,19.3,-0.39745,0.00012,29.60933]
[1779117131209,41.02,76249.49,19.3,-0.39749,0.00012,29.61005]
[1779117131322,41.02,76249.49,19.3,-0.39749,0.00012,29.61005]
[1779117131342,41.02,76249.49,19.3,-0.39749,0.00012,29.61005]
[1779117131422,41.02,76249.49,19.3,-0.39749,0.00012,29.61005]
[1779117131543,41.02,76249.49,19.3,-0.39749,0.00012,29.61005]
[1779117131556,41.02,76249.49,19.3,-0.39749,0.00012,29.61005]
[1779117132202,41.02,76256.59,19.3,-0.39662,0.00012,29.59538]
[1779117132548,41.02,76256.59,19.3,-0.39662,0.00012,29.59538]
[1779117132630,41.02,76256.59,19.3,-0.39662,0.00012,29.59538]
[1779117132669,41.01,76267.24,19.3,-0.3953,0.00012,29.57277]
[1779117132985,41.01,76267.24,19.3,-0.3953,0.00012,29.57277]
[1779117133294,41.01,76267.24,19.3,-0.3953,0.00012,29.57277]
[1779117133395,41.01,76276.6,19.3,-0.39416,0.00012,29.55296]
[1779117133752,41.01,76276.6,19.3,-0.39416,0.00012,29.55296]
[1779117133789,41.01,76276.6,19.3,-0.39416,0.00012,29.55296]
[1779117134352,41.01,76276.6,19.3,-0.39416,0.00012,29.55296]
[1779117134665,41.01,76270.88,19.3,-0.39485,0.00012,29.56505]
[1779117134890,41.01,76270.88,19.3,-0.39485,0.00012,29.56505]
[1779117134952,41.01,76270.88,19.3,-0.39485,0.00012,29.56505]
[1779117135211,41.01,76254.9,19.3,-0.39681,0.00012,29.59851]
[1779117136507,41.01,76254.9,19.3,-0.39681,0.00012,29.59851]
[1779117136638,41.01,76254.9,19.3,-0.39681,0.00012,29.59851]
[1779117136649,41.01,76254.9,19.3,-0.39681,0.00012,29.59851]
[1779117136714,41.0,76246.95,19.3,-0.39778,0.00012,29.61478]
[1779117137027,41.0,76246.95,19.3,-0.39778,0.00012,29.61478]
[1779117137078,41.0,76249.02,19.3,-0.39752,0.00012,29.61053]
[1779117138688,41.0,76249.02,19.3,-0.39752,0.00012,29.61053]
[1779117138742,41.0,76254.95,19.3,-0.3968,0.00012,29.59831]
[1779117140423,41.0,76255.89,19.3,-0.39668,0.00012,29.59636]
[1779117146034,41.01,76255.09,19.3,-0.39678,0.00012,29.59809]
[1779117151265,41.01,76257.52,19.3,-0.39649,0.00012,29.5931]
[1779117151287,41.01,76257.52,19.3,-0.39649,0.00012,29.5931]
[1779117151350,41.01,76257.52,19.3,-0.39649,0.00012,29.5931]
[1779117151450,41.01,76255.76,19.3,-0.3967,0.00012,29.59385]
[1779117152763,41.01,76255.76,19.3,-0.3967,0.00012,29.59385]
[1779117152810,41.01,76255.76,19.3,-0.3967,0.00012,29.59385]
[1779117153083,41.01,76250.13,19.3,-0.39739,0.00012,29.6055]
[1779117155080,41.01,76252.58,19.3,-0.39709,0.00012,29.60041]
[1779117155242,41.01,76252.58,19.3,-0.39709,0.00012,29.60041]
[1779117155257,41.01,76252.58,19.3,-0.39709,0.00012,29.60041]
[1779117155258,41.01,76252.09,19.3,-0.39714,0.00012,29.60139]
[1779117156439,41.01,76252.09,19.3,-0.39714,0.00012,29.60139]
[1779117156486,41.01,76252.09,19.3,-0.39714,0.00012,29.60139]
[1779117157186,41.01,76246.16,19.3,-0.39787,0.00012,29.61357]
[1779117157190,41.01,76246.16,19.3,-0.39787,0.00012,29.61357]
[1779117157285,41.01,76246.16,19.3,-0.39787,0.00012,29.61357]
[1779117157784,41.01,76244.19,19.3,-0.39811,0.00012,29.6176]
[1779117158587,41.01,76244.19,19.3,-0.39811,0.00012,29.6176]
[1779117158664,41.01,76244.19,19.3,-0.39811,0.00012,29.6176]
[1779117158687,41.01,76244.24,19.3,-0.39811,0.00012,29.61751]
[1779117164165,41.01,76243.85,19.3,-0.39815,0.00012,29.61823]
[1779117168124,41.0,76247.75,19.3,-0.39767,0.00012,29.61018]
[1779117168596,41.0,76247.75,19.3,-0.39767,0.00012,29.61018]
[1779117169245,41.0,76248.6,19.3,-0.39756,0.00012,29.6084]
[1779117169274,41.0,76248.6,19.3,-0.39756,0.00012,29.6084]
[1779117169594,41.0,76248.6,19.3,-0.39756,0.00012,29.6084]
[1779117169729,41.0,76248.6,19.3,-0.39756,0.00012,29.6084]
[1779117170712,41.0,76269.9,19.3,-0.39496,0.00012,29.56401]
[1779117171683,41.0,76269.9,19.3,-0.39496,0.00012,29.56401]
[1779117173701,41.0,76262.85,19.3,-0.39581,0.00012,29.57876]
[1779117173983,41.0,76262.85,19.3,-0.39581,0.00012,29.57876]
[1779117175326,41.0,76262.85,19.3,-0.39581,0.00012,29.57876]
[1779117177023,41.0,76255.79,19.3,-0.39667,0.00012,29.5934]
[1779117179735,41.0,76261.45,19.3,-0.39597,0.00012,29.58146]
[1779117184798,40.99,76269.14,19.3,-0.39502,0.00012,29.56492]
[1779117184815,40.99,76268.77,19.3,-0.39506,0.00012,29.56563]
[1779117186322,40.98,76259.96,19.3,-0.39613,0.00012,29.584]
[1779117191358,40.97,76257.26,19.3,-0.39644,0.00012,29.58916]
[1779117195387,40.96,76265.23,19.3,-0.39544,0.00012,29.57215]
[1779117200422,40.95,76256.38,19.3,-0.39651,0.00012,29.59031]
[1779117202162,40.95,76258.04,19.3,-0.3963,0.00012,29.58677]
[1779117202705,40.95,76258.04,19.3,-0.3963,0.00012,29.58677]
[1779117202736,40.95,76258.04,19.3,-0.3963,0.00012,29.58677]
[1779117202806,40.95,76258.04,19.3,-0.3963,0.00012,29.58677]
[1779117203337,40.95,76254.32,19.3,-0.39676,0.00012,29.59445]
[1779117204980,40.95,76249.08,19.3,-0.3974,0.00012,29.60529]
[1779117208371,40.95,76248.25,19.3,-0.3975,0.00012,29.60698]
[1779117209588,40.95,76249.84,19.3,-0.3973,0.00012,29.6037]
[1779117209635,40.95,76249.84,19.3,-0.3973,0.00012,29.6037]
[1779117209688,40.95,76249.84,19.3,-0.3973,0.00012,29.6037]
[1779117210423,40.95,76249.45,19.3,-0.39735,0.00012,29.6045]
[1779117212508,40.95,76262.14,19.3,-0.39578,0.00012,29.57509]
[1779117215042,40.95,76265.26,19.3,-0.3954,0.00012,29.56851]
[1779117215578,40.95,76265.26,19.3,-0.3954,0.00012,29.56851]
[1779117215651,40.95,76255.5,19.3,-0.3966,0.00012,29.58896]
[1779117219839,40.95,76260.92,19.3,-0.39593,0.00012,29.57758]
[1779117220071,40.95,76265.06,19.3,-0.39542,0.00012,29.56887]
[1779117220137,40.95,76265.06,19.3,-0.39542,0.00012,29.56887]
[1779117220814,40.94,76277.72,19.3,-0.39387,0.00012,29.54189]
[1779117221251,40.94,76277.72,19.3,-0.39387,0.00012,29.54189]
[1779117221324,40.94,76277.72,19.3,-0.39387,0.00012,29.54189]
[1779117221892,40.94,76277.06,19.3,-0.39395,0.00012,29.54324]
[1779117222382,40.94,76277.06,19.3,-0.39395,0.00012,29.54324]
[1779117223521,40.94,76273.96,19.3,-0.39432,0.00012,29.54981]
[1779117226607,40.94,76266.15,19.3,-0.39527,0.00012,29.56614]
[1779117231642,40.93,76266.29,19.3,-0.39523,0.00012,29.56552]
[1779117231978,40.93,76266.29,19.3,-0.39523,0.00012,29.56552]
[1779117232107,40.93,76266.29,19.3,-0.39523,0.00012,29.56552]
[1779117232649,40.93,76265.43,19.3,-0.39534,0.00012,29.5673]
[1779117233389,40.93,76265.43,19.3,-0.39534,0.00012,29.5673]
[1779117233441,40.93,76265.43,19.3,-0.39534,0.00012,29.5673]
[1779117233657,40.93,76250.72,19.3,-0.39714,0.00012,29.59796]
[1779117235053,40.93,76247.24,19.3,-0.39757,0.00012,29.60513]
[1779117235415,40.93,76247.24,19.3,-0.39757,0.00012,29.60513]
[1779117237301,40.93,76248.36,19.3,-0.39743,0.00012,29.60281]
[1779117237649,40.93,76248.36,19.3,-0.39743,0.00012,29.60281]
[1779117242854,40.93,76257.72,19.3,-0.39628,0.00012,29.58338]
[1779117242871,40.93,76255.76,19.3,-0.39652,0.00012,29.58747]
[1779117248762,40.92,76257.59,19.3,-0.39629,0.00012,29.58351]
[1779117253797,40.92,76258.79,19.3,-0.39613,0.00012,29.58089]
[1779117254162,40.92,76258.79,19.3,-0.39613,0.00012,29.58089]
[1779117254248,40.92,76258.79,19.3,-0.39613,0.00012,29.58089]
[1779117255303,40.92,76258.82,19.3,-0.39613,0.00012,29.58081]
[1779117260846,40.92,76253.03,19.3,-0.39683,0.00012,29.59276]
[1779117263541,40.92,76254.52,19.3,-0.39665,0.00012,29.58962]
[1779117268902,40.91,76261.95,19.3,-0.39573,0.00012,29.57398]
[1779117271607,40.91,76260.34,19.3,-0.39593,0.00012,29.57735]
[1779117272975,40.91,76260.69,19.3,-0.39588,0.00012,29.57365]
[1779117273373,40.91,76260.69,19.3,-0.39588,0.00012,29.57365]
[1779117273456,40.91,76260.69,19.3,-0.39588,0.00012,29.57365]
[1779117273730,40.91,76260.69,19.3,-0.39588,0.00012,29.57365]
[1779117273786,40.91,76260.69,19.3,-0.39588,0.00012,29.57365]
[1779117274578,40.91,76256.25,19.3,-0.39642,0.00012,29.58291]
[1779117274624,40.91,76239.08,19.3,-0.39853,0.00012,29.61833]
[1779117275090,40.91,76239.08,19.3,-0.39853,0.00012,29.61833]
[1779117275092,40.91,76239.08,19.3,-0.39853,0.00012,29.61833]
[1779117276682,40.91,76234.37,19.3,-0.39911,0.00012,29.62792]
[1779117277179,40.91,76234.37,19.3,-0.39911,0.00012,29.62792]
[1779117277857,40.91,76234.37,19.3,-0.39911,0.00012,29.62792]
[1779117280697,40.91,76239.63,19.3,-0.39846,0.00012,29.61722]
[1779117280703,40.91,76239.63,19.3,-0.39846,0.00012,29.61722]
[1779117281279,40.91,76240.28,19.3,-0.39838,0.00012,29.61589]
[1779117281621,40.91,76240.28,19.3,-0.39838,0.00012,29.61589]
[1779117281970,40.91,76244.4,19.3,-0.39788,0.00012,29.60745]
[1779117282603,40.91,76244.4,19.3,-0.39788,0.00012,29.60745]
[1779117285672,40.91,76250.19,19.3,-0.39717,0.00012,29.59553]
[1779117285736,40.91,76250.19,19.3,-0.39717,0.00012,29.59553]
[1779117286745,40.91,76250.75,19.3,-0.3971,0.00012,29.59439]
[1779117288995,40.91,76257.61,19.3,-0.39626,0.00012,29.58014]
[1779117293126,40.91,76261.91,19.3,-0.39573,0.00012,29.57113]
[1779117298070,40.91,76267.66,19.3,-0.39503,0.00012,29.55901]
[1779117298088,40.91,76267.66,19.3,-0.39503,0.00012,29.55901]
[1779117298210,40.91,76267.66,19.3,-0.39503,0.00012,29.55901]
[1779117298372,40.91,76267.66,19.3,-0.39503,0.00012,29.55901]
[1779117298411,40.91,76267.66,19.3,-0.39503,0.00012,29.55901]
[1779117298496,40.91,76267.66,19.3,-0.39503,0.00012,29.55901]
[1779117298520,40.91,76267.66,19.3,-0.39503,0.00012,29.55901]
[1779117298584,40.91,76265.87,19.3,-0.39525,0.00012,29.56283]
[1779117299074,40.91,76265.87,19.3,-0.39525,0.00012,29.56283]
[1779117299105,40.91,76265.87,19.3,-0.39525,0.00012,29.56283]
[1779117299422,40.91,76265.87,19.3,-0.39525,0.00012,29.56283]
[1779117299848,40.91,76265.87,19.3,-0.39525,0.00012,29.56283]
[1779117299917,40.92,76248.29,19.3,-0.39742,0.00012,29.59982]
[1779117300330,40.92,76248.29,19.3,-0.39742,0.00012,29.59982]
[1779117300331,40.92,76248.29,19.3,-0.39742,0.00012,29.59982]
[1779117300550,40.92,76248.29,19.3,-0.39742,0.00012,29.59982]
[1779117300559,40.92,76248.29,19.3,-0.39742,0.00012,29.59982]
[1779117300707,40.92,76248.29,19.3,-0.39742,0.00012,29.59982]
[1779117300785,40.92,76248.29,19.3,-0.39742,0.00012,29.59982]
[1779117300879,40.92,76248.29,19.3,-0.39742,0.00012,29.59982]
[1779117300901,40.92,76248.29,19.3,-0.39742,0.00012,29.59982]
[1779117300898,40.92,76235.05,19.3,-0.39904,0.00012,29.62688]
[1779117301824,40.92,76235.05,19.3,-0.39904,0.00012,29.62688]
[1779117301917,40.92,76235.05,19.3,-0.39904,0.00012,29.62688]
[1779117301870,40.93,76227.98,19.3,-0.39993,0.00012,29.64143]
[1779117302621,40.93,76227.98,19.3,-0.39993,0.00012,29.64143]
[1779117302628,40.93,76227.98,19.3,-0.39993,0.00012,29.64143]
[1779117304033,40.93,76229.57,19.3,-0.39973,0.00012,29.63824]
[1779117304878,40.93,76229.57,19.3,-0.39973,0.00012,29.63824]
[1779117306804,40.93,76234.58,19.3,-0.39912,0.00012,29.62813]
[1779117306861,40.93,76237.87,19.3,-0.39871,0.00012,29.62146]
[1779117307443,40.93,76237.87,19.3,-0.39871,0.00012,29.62146]
[1779117307447,40.93,76237.87,19.3,-0.39871,0.00012,29.62146]
[1779117307462,40.93,76237.87,19.3,-0.39871,0.00012,29.62146]
[1779117307477,40.93,76237.87,19.3,-0.39871,0.00012,29.62146]
[1779117307534,40.93,76237.87,19.3,-0.39871,0.00012,29.62146]
[1779117307542,40.93,76237.87,19.3,-0.39871,0.00012,29.62146]
[1779117307699,40.93,76245.92,19.3,-0.39772,0.00012,29.60499]
[1779117308000,40.93,76245.92,19.3,-0.39772,0.00012,29.60499]
[1779117308295,40.93,76245.92,19.3,-0.39772,0.00012,29.60499]
[1779117308313,40.93,76245.92,19.3,-0.39772,0.00012,29.60499]
[1779117308490,40.93,76245.92,19.3,-0.39772,0.00012,29.60499]
[1779117310352,40.93,76247.83,19.3,-0.39749,0.00012,29.60104]
[1779117310421,40.93,76247.83,19.3,-0.39749,0.00012,29.60104]
[1779117310491,40.93,76247.83,19.3,-0.39749,0.00012,29.60104]
[1779117310653,40.93,76247.83,19.3,-0.39749,0.00012,29.60104]
[1779117310708,40.93,76247.83,19.3,-0.39749,0.00012,29.60104]
[1779117310736,40.93,76247.83,19.3,-0.39749,0.00012,29.60104]
[1779117310832,40.93,76235.87,19.3,-0.39896,0.00012,29.62547]
[1779117310957,40.93,76235.87,19.3,-0.39896,0.00012,29.62547]
[1779117311135,40.93,76235.87,19.3,-0.39896,0.00012,29.62547]
[1779117311353,40.93,76235.87,19.3,-0.39896,0.00012,29.62547]
[1779117311494,40.93,76235.87,19.3,-0.39896,0.00012,29.62547]
[1779117311565,40.93,76235.87,19.3,-0.39896,0.00012,29.62547]
[1779117311642,40.93,76235.87,19.3,-0.39896,0.00012,29.62547]
[1779117311718,40.93,76222.31,19.3,-0.40063,0.00012,29.6527]
[1779117312416,40.93,76222.31,19.3,-0.40063,0.00012,29.6527]
[1779117313688,40.93,76218.87,19.3,-0.40105,0.00012,29.65953]
[1779117314266,40.93,76220.07,19.3,-0.4009,0.00012,29.65714]
[1779117314892,40.93,76220.07,19.3,-0.4009,0.00012,29.65714]
[1779117314897,40.93,76220.07,19.3,-0.4009,0.00012,29.65714]
[1779117315633,40.93,76219.52,19.3,-0.40097,0.00012,29.65822]
[1779117315922,40.93,76219.52,19.3,-0.40097,0.00012,29.65822]
[1779117317064,40.93,76222.81,19.3,-0.40056,0.00012,29.65168]
[1779117317923,40.93,76222.81,19.3,-0.40056,0.00012,29.65168]
[1779117318384,40.93,76223.22,19.3,-0.40051,0.00012,29.65087]
[1779117321528,40.93,76228.15,19.3,-0.3999,0.00012,29.641]
[1779117322411,40.93,76230.38,19.3,-0.39963,0.00012,29.63651]
[1779117322879,40.93,76230.38,19.3,-0.39963,0.00012,29.63651]
[1779117326579,40.93,76238.83,19.3,-0.39859,0.00012,29.61941]
[1779117328497,40.93,76238.83,19.3,-0.39859,0.00012,29.61941]
[1779117328633,40.93,76238.83,19.3,-0.39859,0.00012,29.61941]
[1779117328710,40.93,76238.83,19.3,-0.39859,0.00012,29.61941]
[1779117328773,40.93,76238.83,19.3,-0.39859,0.00012,29.61941]
[1779117328828,40.93,76239.36,19.3,-0.39853,0.00012,29.61835]
[1779117330836,40.93,76239.36,19.3,-0.39853,0.00012,29.61835]
[1779117330894,40.92,76257.33,19.3,-0.39632,0.00012,29.58122]
[1779117334378,40.92,76262.81,19.3,-0.39563,0.00012,29.56674]
[1779117339164,40.92,76263.21,19.3,-0.39558,0.00012,29.56586]
[1779117339210,40.92,76263.21,19.3,-0.39558,0.00012,29.56586]
[1779117339240,40.92,76263.21,19.3,-0.39558,0.00012,29.56586]
[1779117339249,40.92,76263.21,19.3,-0.39558,0.00012,29.56586]
[1779117339417,40.92,76263.21,19.3,-0.39558,0.00012,29.56586]
[1779117339620,40.92,76263.21,19.3,-0.39558,0.00012,29.56586]
[1779117339699,40.92,76263.21,19.3,-0.39558,0.00012,29.56586]
[1779117339848,40.92,76263.21,19.3,-0.39558,0.00012,29.56586]
[1779117339945,40.92,76252.72,19.3,-0.39687,0.00012,29.58781]
[1779117339982,40.92,76252.72,19.3,-0.39687,0.00012,29.58781]
[1779117340011,40.92,76252.72,19.3,-0.39687,0.00012,29.58781]
[1779117340102,40.92,76252.72,19.3,-0.39687,0.00012,29.58781]
[1779117340177,40.92,76252.72,19.3,-0.39687,0.00012,29.58781]
[1779117340456,40.92,76252.72,19.3,-0.39687,0.00012,29.58781]
[1779117340549,40.92,76252.72,19.3,-0.39687,0.00012,29.58781]
[1779117340639,40.92,76252.72,19.3,-0.39687,0.00012,29.58781]
[1779117340700,40.92,76234.36,19.3,-0.39913,0.00012,29.62547]
[1779117342505,40.92,76228.16,19.3,-0.39989,0.00012,29.63798]
[1779117344258,40.92,76229.15,19.3,-0.39977,0.00012,29.63599]
[1779117345150,40.92,76229.2,19.3,-0.39976,0.00012,29.63589]
[1779117348250,40.92,76229.55,19.3,-0.39972,0.00012,29.63518]
[1779117349378,40.92,76230.2,19.3,-0.39964,0.00012,29.63387]
[1779117350883,40.92,76233.04,19.3,-0.39929,0.00012,29.62814]
[1779117351021,40.92,76233.04,19.3,-0.39929,0.00012,29.62814]
[1779117351361,40.92,76233.04,19.3,-0.39929,0.00012,29.62814]
[1779117351712,40.92,76233.04,19.3,-0.39929,0.00012,29.62814]
[1779117351783,40.92,76241.3,19.3,-0.39828,0.00012,29.61137]
[1779117352034,40.92,76241.3,19.3,-0.39828,0.00012,29.61137]
[1779117352055,40.92,76241.3,19.3,-0.39828,0.00012,29.61137]
[1779117352514,40.92,76241.3,19.3,-0.39828,0.00012,29.61137]
[1779117355807,40.92,76247.41,19.3,-0.39753,0.00012,29.59884]
[1779117355872,40.92,76247.41,19.3,-0.39753,0.00012,29.59884]
[1779117355899,40.92,76247.41,19.3,-0.39753,0.00012,29.59884]
[1779117355939,40.92,76247.41,19.3,-0.39753,0.00012,29.59884]
[1779117355961,40.92,76247.41,19.3,-0.39753,0.00012,29.59884]
[1779117355879,40.92,76242.69,19.3,-0.39811,0.00012,29.60853]
[1779117356073,40.92,76242.69,19.3,-0.39811,0.00012,29.60853]
[1779117356784,40.92,76242.69,19.3,-0.39811,0.00012,29.60853]
[1779117356878,40.92,76242.69,19.3,-0.39811,0.00012,29.60853]
[1779117356936,40.92,76242.69,19.3,-0.39811,0.00012,29.60853]
[1779117356940,40.93,76232.45,19.3,-0.39936,0.00012,29.62936]
[1779117357020,40.93,76232.45,19.3,-0.39936,0.00012,29.62936]
[1779117357129,40.93,76232.45,19.3,-0.39936,0.00012,29.62936]
[1779117357689,40.93,76232.45,19.3,-0.39936,0.00012,29.62936]
[1779117357791,40.93,76224.33,19.3,-0.40036,0.00012,29.64566]
[1779117358068,40.93,76224.33,19.3,-0.40036,0.00012,29.64566]
[1779117360771,40.93,76223.87,19.3,-0.40042,0.00012,29.64657]
[1779117363132,40.92,76220.09,19.3,-0.40089,0.00012,29.65407]
[1779117363661,40.92,76220.09,19.3,-0.40089,0.00012,29.65407]
[1779117364350,40.92,76218.14,19.3,-0.40113,0.00012,29.65793]
[1779117364355,40.92,76218.14,19.3,-0.40113,0.00012,29.65793]
[1779117364566,40.92,76218.14,19.3,-0.40113,0.00012,29.65793]
[1779117364613,40.92,76205.95,19.3,-0.40263,0.00012,29.68181]
[1779117365137,40.92,76205.95,19.3,-0.40263,0.00012,29.68181]
[1779117366402,40.92,76205.95,19.3,-0.40263,0.00012,29.68179]
[1779117369698,40.92,76196.92,19.3,-0.40374,0.00012,29.69922]
[1779117370358,40.92,76195.69,19.3,-0.40389,0.00012,29.70159]
[1779117370435,40.92,76195.69,19.3,-0.40389,0.00012,29.70159]
[1779117370640,40.92,76195.69,19.3,-0.40389,0.00012,29.70159]
[1779117370793,40.92,76186.34,19.3,-0.40505,0.00012,29.71931]
[1779117372156,40.92,76186.88,19.3,-0.40498,0.00012,29.71829]
[1779117372971,40.92,76186.88,19.3,-0.40498,0.00012,29.71829]
[1779117373143,40.92,76184.23,19.3,-0.4053,0.00012,29.72321]
[1779117375403,40.92,76182.35,19.3,-0.40553,0.00012,29.72665]
[1779117377392,40.92,76178.03,19.3,-0.40606,0.00012,29.73465]
[1779117377396,40.92,76178.03,19.3,-0.40606,0.00012,29.73465]
[1779117377408,40.92,76178.03,19.3,-0.40606,0.00012,29.73465]
[1779117377552,40.92,76178.03,19.3,-0.40606,0.00012,29.73465]
[1779117377689,40.92,76177.63,19.3,-0.40611,0.00012,29.73536]
[1779117381065,40.91,76171.17,19.3,-0.4069,0.00012,29.74723]
[1779117381123,40.91,76171.17,19.3,-0.4069,0.00012,29.74723]
[1779117381201,40.91,76171.17,19.3,-0.4069,0.00012,29.74723]
[1779117381752,40.91,76171.17,19.3,-0.4069,0.00012,29.74723]
[1779117381835,40.91,76162.16,19.3,-0.40801,0.00012,29.76369]
[1779117382103,40.91,76162.16,19.3,-0.40801,0.00012,29.76369]
[1779117382724,40.91,76162.16,19.3,-0.40801,0.00012,29.76367]
[1779117385614,40.91,76167.04,19.3,-0.40741,0.00012,29.75474]
[1779117390869,40.91,76159.33,19.3,-0.40836,0.00012,29.76876]
[1779117396002,40.91,76161.06,19.3,-0.40814,0.00012,29.76269]
[1779117401693,40.91,76157.26,19.3,-0.40861,0.00012,29.76954]
[1779117406892,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117407480,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117407505,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117407550,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117407662,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117407678,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117407857,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117407909,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117407968,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117408016,40.91,76175.33,19.3,-0.40637,0.00012,29.73648]
[1779117408011,40.91,76191.58,19.3,-0.40436,0.00012,29.70595]
[1779117408161,40.91,76191.58,19.3,-0.40436,0.00012,29.70595]
[1779117408229,40.91,76191.58,19.3,-0.40436,0.00012,29.70595]
[1779117408755,40.91,76191.58,19.3,-0.40436,0.00012,29.70595]
[1779117408855,40.91,76191.58,19.3,-0.40436,0.00012,29.70595]
[1779117408973,40.91,76191.58,19.3,-0.40436,0.00012,29.70595]
[1779117409840,40.91,76192.11,19.3,-0.4043,0.00012,29.70489]
[1779117409961,40.91,76192.11,19.3,-0.4043,0.00012,29.70489]
[1779117410023,40.91,76192.11,19.3,-0.4043,0.00012,29.70489]
[1779117409913,40.91,76212.65,19.3,-0.40176,0.00012,29.66514]
[1779117410416,40.91,76212.65,19.3,-0.40176,0.00012,29.66514]
[1779117410920,40.91,76206.45,19.3,-0.40252,0.00012,29.67723]
[1779117413942,40.9,76196.57,19.3,-0.40374,0.00012,29.69624]
[1779117415155,40.9,76197.86,19.3,-0.40358,0.00012,29.69373]
[1779117418749,40.9,76203.08,19.3,-0.40293,0.00012,29.68357]
[1779117421742,40.9,76197.75,19.3,-0.40358,0.00012,29.69377]
[1779117421779,40.9,76197.75,19.3,-0.40358,0.00012,29.69377]
[1779117421849,40.9,76197.75,19.3,-0.40358,0.00012,29.69377]
[1779117422021,40.9,76197.75,19.3,-0.40358,0.00012,29.69377]
[1779117423032,40.9,76195.43,19.3,-0.40387,0.00012,29.69819]
[1779117425019,40.89,76186.12,19.3,-0.40501,0.00012,29.7158]
[1779117427573,40.89,76185.94,19.3,-0.40503,0.00012,29.71605]
[1779117427847,40.89,76185.94,19.3,-0.40503,0.00012,29.71605]
[1779117428040,40.89,76185.85,19.3,-0.40504,0.00012,29.71618]
[1779117428665,40.89,76185.85,19.3,-0.40504,0.00012,29.71618]
[1779117428952,40.89,76185.85,19.3,-0.40504,0.00012,29.71618]
[1779117429047,40.89,76178.58,19.3,-0.40593,0.00012,29.7298]
[1779117431887,40.89,76163.95,19.3,-0.40774,0.00012,29.75668]
[1779117432999,40.89,76163.95,19.3,-0.40774,0.00012,29.75668]
[1779117433001,40.89,76163.95,19.3,-0.40774,0.00012,29.75668]
[1779117433526,40.89,76163.99,19.3,-0.40773,0.00012,29.75661]
[1779117433704,40.89,76163.99,19.3,-0.40773,0.00012,29.75661]
[1779117433714,40.89,76163.99,19.3,-0.40773,0.00012,29.75661]
[1779117433724,40.89,76163.99,19.3,-0.40773,0.00012,29.75661]
[1779117433921,40.89,76163.99,19.3,-0.40773,0.00012,29.75661]
[1779117438375,40.88,76169.56,19.3,-0.40703,0.00012,29.74622]
[1779117439410,40.88,76168.57,19.3,-0.40716,0.00012,29.74802]
[1779117439668,40.88,76168.57,19.3,-0.40716,0.00012,29.74802]
[1779117440512,40.88,76166.48,19.3,-0.40741,0.00012,29.7518]
[1779117440721,40.88,76166.48,19.3,-0.40741,0.00012,29.7518]
[1779117441010,40.88,76167.34,19.3,-0.4073,0.00012,29.7502]
[1779117441246,40.88,76167.34,19.3,-0.4073,0.00012,29.7502]
[1779117442004,40.88,76159.09,19.3,-0.40833,0.00012,29.76523]
[1779117443584,40.88,76159.09,19.3,-0.40833,0.00012,29.76523]
[1779117443739,40.88,76158.87,19.3,-0.40835,0.00012,29.76561]
[1779117446170,40.88,76168.33,19.3,-0.40718,0.00012,29.74831]
[1779117451205,40.88,76167.32,19.3,-0.40729,0.00012,29.74723]
[1779117456240,40.88,76169.95,19.3,-0.40697,0.00012,29.74237]
[1779117457235,40.88,76169.95,19.3,-0.40697,0.00012,29.74237]
[1779117458408,40.87,76170.33,19.3,-0.40692,0.00012,29.74166]
[1779117458413,40.87,76170.33,19.3,-0.40692,0.00012,29.74166]
[1779117458662,40.87,76170.33,19.3,-0.40692,0.00012,29.74166]
[1779117458675,40.87,76170.33,19.3,-0.40692,0.00012,29.74166]
[1779117458778,40.87,76170.33,19.3,-0.40692,0.00012,29.74166]
[1779117459060,40.87,76170.33,19.3,-0.40692,0.00012,29.74166]
[1779117458902,40.87,76172.83,19.3,-0.40661,0.00012,29.73701]
[1779117459096,40.87,76172.83,19.3,-0.40661,0.00012,29.73701]
[1779117459174,40.87,76172.83,19.3,-0.40661,0.00012,29.73701]
[1779117459314,40.87,76172.83,19.3,-0.40661,0.00012,29.73701]
[1779117459654,40.87,76172.83,19.3,-0.40661,0.00012,29.73701]
[1779117460086,40.87,76190.63,19.3,-0.40441,0.00012,29.70356]
[1779117460942,40.87,76190.63,19.3,-0.40441,0.00012,29.70356]
[1779117460968,40.87,76186.27,19.3,-0.40494,0.00012,29.71181]
[1779117461169,40.87,76186.27,19.3,-0.40494,0.00012,29.71181]
[1779117461822,40.87,76177.73,19.3,-0.406,0.00012,29.72783]
[1779117465256,40.87,76177.4,19.3,-0.40604,0.00012,29.72837]
[1779117465473,40.87,76177.4,19.3,-0.40604,0.00012,29.72837]
[1779117465681,40.87,76177.4,19.3,-0.40604,0.00012,29.72837]
[1779117465685,40.87,76177.4,19.3,-0.40604,0.00012,29.72837]
[1779117466817,40.87,76174.37,19.3,-0.40641,0.00012,29.73393]
[1779117466918,40.87,76166.78,19.3,-0.40735,0.00012,29.74792]
[1779117468313,40.87,76166.78,19.3,-0.40735,0.00012,29.74792]
[1779117471719,40.86,76165.33,19.3,-0.40752,0.00012,29.7505]
[1779117471725,40.86,76165.33,19.3,-0.40752,0.00012,29.7505]
[1779117472040,40.86,76165.33,19.3,-0.40752,0.00012,29.7505]
[1779117472046,40.86,76166.69,19.3,-0.40735,0.00012,29.74795]
[1779117473440,40.86,76166.69,19.3,-0.40735,0.00012,29.74795]
[1779117473487,40.86,76175.54,19.3,-0.40625,0.00012,29.73157]
[1779117479074,40.86,76171.41,19.3,-0.40675,0.00012,29.73906]
[1779117480442,40.85,76170.25,19.3,-0.40689,0.00012,29.74112]
[1779117481097,40.85,76170.95,19.3,-0.4068,0.00012,29.73976]
[1779117483663,40.85,76175.26,19.3,-0.40627,0.00012,29.73175]
[1779117483779,40.85,76175.26,19.3,-0.40627,0.00012,29.73175]
[1779117483821,40.85,76175.26,19.3,-0.40627,0.00012,29.73175]
[1779117483836,40.85,76175.26,19.3,-0.40627,0.00012,29.73175]
[1779117486722,40.85,76185.45,19.3,-0.405,0.00012,29.71256]
[1779117488024,40.85,76191.73,19.3,-0.40422,0.00012,29.70055]
[1779117488051,40.85,76191.73,19.3,-0.40422,0.00012,29.70055]
[1779117488064,40.85,76191.73,19.3,-0.40422,0.00012,29.70055]
[1779117488483,40.85,76191.81,19.3,-0.40421,0.00012,29.7004]
[1779117489336,40.85,76190.05,19.3,-0.40443,0.00012,29.70372]
[1779117489466,40.85,76190.05,19.3,-0.40443,0.00012,29.70372]
[1779117490370,40.85,76186.46,19.3,-0.40487,0.00012,29.71051]
[1779117490667,40.85,76186.46,19.3,-0.40487,0.00012,29.71051]
[1779117490668,40.84,76178.98,19.3,-0.40579,0.00012,29.72456]
[1779117492708,40.84,76178.52,19.3,-0.40585,0.00012,29.72539]
[1779117494122,40.84,76172.26,19.3,-0.40662,0.00012,29.73699]
[1779117494205,40.84,76172.26,19.3,-0.40662,0.00012,29.73699]
[1779117494539,40.84,76172.26,19.3,-0.40662,0.00012,29.73699]
[1779117494640,40.84,76163.56,19.3,-0.4077,0.00012,29.75299]
[1779117495732,40.84,76163.56,19.3,-0.4077,0.00012,29.75299]
[1779117496821,40.84,76160.34,19.3,-0.40809,0.00012,29.7588]
[1779117498494,40.84,76159.65,19.3,-0.40818,0.00012,29.76005]
[1779117498562,40.84,76161.72,19.3,-0.40792,0.00012,29.75628]
[1779117501510,40.84,76166.29,19.3,-0.40735,0.00012,29.74791]
[1779117506588,40.84,76160.78,19.3,-0.40804,0.00012,29.75799]
[1779117509129,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509244,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509288,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509297,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509337,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509345,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509387,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509439,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509459,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509549,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509687,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509751,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509768,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509796,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509879,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117509966,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117510013,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117510139,40.84,76150.94,19.3,-0.40926,0.00012,29.77578]
[1779117510065,40.84,76135.2,19.3,-0.41121,0.00012,29.80359]
[1779117510375,40.84,76135.2,19.3,-0.41121,0.00012,29.80359]
[1779117510413,40.84,76135.2,19.3,-0.41121,0.00012,29.80359]
[1779117510541,40.84,76135.2,19.3,-0.41121,0.00012,29.80359]
[1779117510567,40.84,76135.2,19.3,-0.41121,0.00012,29.80359]
[1779117510582,40.84,76135.2,19.3,-0.41121,0.00012,29.80359]
[1779117510593,40.84,76135.2,19.3,-0.41121,0.00012,29.80359]
[1779117510828,40.84,76135.2,19.3,-0.41121,0.00012,29.80359]
[1779117510873,40.84,76135.2,19.3,-0.41121,0.00012,29.80359]
[1779117510900,40.84,76110.88,19.3,-0.41424,0.00012,29.8452]
[1779117511152,40.84,76110.88,19.3,-0.41424,0.00012,29.8452]
[1779117511543,40.84,76110.88,19.3,-0.41424,0.00012,29.8452]
[1779117512509,40.84,76104.52,19.3,-0.41503,0.00012,29.85284]
[1779117513311,40.84,76104.52,19.3,-0.41503,0.00012,29.85284]
[1779117513426,40.84,76104.52,19.3,-0.41503,0.00012,29.85284]
[1779117513461,40.84,76104.52,19.3,-0.41503,0.00012,29.85284]
[1779117513611,40.84,76104.52,19.3,-0.41503,0.00012,29.85284]
[1779117513637,40.84,76104.52,19.3,-0.41503,0.00012,29.85284]
[1779117514010,40.84,76104.52,19.3,-0.41503,0.00012,29.85284]
[1779117514091,40.84,76089.93,19.3,-0.41684,0.00012,29.87667]
[1779117514140,40.84,76089.93,19.3,-0.41684,0.00012,29.87667]
[1779117514339,40.84,76089.93,19.3,-0.41684,0.00012,29.87667]
[1779117514378,40.84,76089.93,19.3,-0.41684,0.00012,29.87667]
[1779117514475,40.84,76089.93,19.3,-0.41684,0.00012,29.87667]
[1779117515214,40.84,76086.93,19.3,-0.41722,0.00012,29.8815]
[1779117515362,40.84,76086.93,19.3,-0.41722,0.00012,29.8815]
[1779117515364,40.84,76086.93,19.3,-0.41722,0.00012,29.8815]
[1779117515820,40.84,76086.93,19.3,-0.41722,0.00012,29.8815]
[1779117515917,40.84,76087.2,19.3,-0.41718,0.00012,29.88106]
[1779117516621,40.84,76087.2,19.3,-0.41718,0.00012,29.88106]
[1779117517927,40.84,76087.2,19.3,-0.41718,0.00012,29.88106]
[1779117519490,40.84,76088.43,19.3,-0.41703,0.00012,29.87911]
[1779117522235,40.84,76084.7,19.3,-0.4175,0.00012,29.88509]
[1779117522263,40.84,76084.7,19.3,-0.4175,0.00012,29.88509]
[1779117522315,40.84,76084.7,19.3,-0.4175,0.00012,29.88509]
[1779117522671,40.84,76084.7,19.3,-0.4175,0.00012,29.88509]
[1779117522754,40.84,76084.7,19.3,-0.4175,0.00012,29.88509]
[1779117522918,40.84,76084.7,19.3,-0.4175,0.00012,29.88509]
[1779117522948,40.84,76076.48,19.3,-0.41852,0.00012,29.89813]
[1779117523597,40.84,76076.48,19.3,-0.41852,0.00012,29.89813]
[1779117523718,40.84,76076.48,19.3,-0.41852,0.00012,29.89813]
[1779117523754,40.84,76076.48,19.3,-0.41852,0.00012,29.89813]
[1779117524060,40.84,76076.48,19.3,-0.41852,0.00012,29.89813]
[1779117524121,40.84,76076.48,19.3,-0.41852,0.00012,29.89813]
[1779117523845,40.84,76065.85,19.3,-0.41986,0.00013,29.91475]
[1779117524316,40.84,76065.85,19.3,-0.41986,0.00013,29.91475]
[1779117524354,40.84,76065.85,19.3,-0.41986,0.00013,29.91475]
[1779117524864,40.84,76065.85,19.3,-0.41986,0.00013,29.91475]
[1779117525032,40.84,76065.85,19.3,-0.41986,0.00013,29.91475]
[1779117525045,40.84,76065.85,19.3,-0.41986,0.00013,29.91475]
[1779117525156,40.84,76065.85,19.3,-0.41986,0.00013,29.91475]
[1779117525208,40.84,76065.85,19.3,-0.41986,0.00013,29.91475]
[1779117525332,40.84,76059.77,19.3,-0.42061,0.00013,29.92403]
[1779117525355,40.84,76059.77,19.3,-0.42061,0.00013,29.92403]
[1779117526984,40.84,76044.37,19.3,-0.42254,0.00013,29.94714]
[1779117527335,40.84,76044.37,19.3,-0.42254,0.00013,29.94714]
[1779117527407,40.84,76044.37,19.3,-0.42254,0.00013,29.94714]
[1779117530552,40.83,76046.0,19.3,-0.42233,0.00013,29.94469]
[1779117530974,40.83,76046.0,19.3,-0.42233,0.00013,29.94469]
[1779117531021,40.83,76046.0,19.3,-0.42233,0.00013,29.94469]
[1779117531050,40.83,76046.0,19.3,-0.42233,0.00013,29.94469]
[1779117531052,40.83,76046.0,19.3,-0.42233,0.00013,29.94469]
[1779117531057,40.83,76046.0,19.3,-0.42233,0.00013,29.94469]
[1779117531164,40.83,76046.0,19.3,-0.42233,0.00013,29.94469]
[1779117531421,40.83,76046.08,19.3,-0.42232,0.00013,29.94455]
[1779117531467,40.83,76046.08,19.3,-0.42232,0.00013,29.94455]
[1779117531490,40.83,76046.08,19.3,-0.42232,0.00013,29.94455]
[1779117532020,40.83,76046.08,19.3,-0.42232,0.00013,29.94455]
[1779117532144,40.83,76046.08,19.3,-0.42232,0.00013,29.94455]
[1779117532076,40.83,76034.3,19.3,-0.4238,0.00013,29.96183]
[1779117532201,40.83,76034.3,19.3,-0.4238,0.00013,29.96183]
[1779117532326,40.83,76034.3,19.3,-0.4238,0.00013,29.96183]
[1779117532451,40.83,76034.3,19.3,-0.4238,0.00013,29.96183]
[1779117532815,40.83,76034.3,19.3,-0.4238,0.00013,29.96183]
[1779117532879,40.83,76034.3,19.3,-0.4238,0.00013,29.96183]
[1779117533318,40.83,76028.03,19.3,-0.42459,0.00013,29.97086]
[1779117533325,40.83,76028.03,19.3,-0.42459,0.00013,29.97086]
[1779117533373,40.83,76028.03,19.3,-0.42459,0.00013,29.97086]
[1779117533455,40.83,76028.03,19.3,-0.42459,0.00013,29.97086]
[1779117534001,40.83,76028.03,19.3,-0.42459,0.00013,29.97086]
[1779117534001,40.83,76028.03,19.3,-0.42459,0.00013,29.97086]
[1779117534078,40.83,76035.59,19.3,-0.42364,0.00013,29.95995]
[1779117535939,40.83,76041.64,19.3,-0.42288,0.00013,29.9511]
[1779117536206,40.83,76048.34,19.3,-0.42204,0.00013,29.94117]
[1779117537176,40.83,76048.34,19.3,-0.42204,0.00013,29.94117]
[1779117538277,40.83,76050.38,19.3,-0.42179,0.00013,29.93815]
[1779117538287,40.83,76050.38,19.3,-0.42179,0.00013,29.93815]
[1779117538351,40.83,76050.38,19.3,-0.42179,0.00013,29.93815]
[1779117538837,40.83,76057.51,19.3,-0.42089,0.00013,29.92741]
[1779117540320,40.83,76062.54,19.3,-0.42026,0.00013,29.91975]
[1779117545886,40.84,76065.05,19.3,-0.41996,0.00013,29.91602]
[1779117546507,40.84,76065.05,19.3,-0.41996,0.00013,29.91602]
[1779117546711,40.84,76065.05,19.3,-0.41996,0.00013,29.91602]
[1779117546722,40.84,76065.05,19.3,-0.41996,0.00013,29.91602]
[1779117546828,40.84,76065.05,19.3,-0.41996,0.00013,29.91602]
[1779117547044,40.84,76065.05,19.3,-0.41996,0.00013,29.91602]
[1779117547112,40.84,76054.19,19.3,-0.42132,0.00013,29.93258]
[1779117547446,40.84,76054.19,19.3,-0.42132,0.00013,29.93258]
[1779117547954,40.84,76054.19,19.3,-0.42132,0.00013,29.93258]
[1779117548012,40.84,76044.48,19.3,-0.42253,0.00013,29.94706]
[1779117548456,40.84,76044.48,19.3,-0.42253,0.00013,29.94706]
[1779117549072,40.84,76044.48,19.3,-0.42253,0.00013,29.94706]
[1779117549746,40.84,76045.26,19.3,-0.42243,0.00013,29.94589]
[1779117549832,40.84,76045.26,19.3,-0.42243,0.00013,29.94589]
[1779117549832,40.84,76045.26,19.3,-0.42243,0.00013,29.94589]
[1779117549971,40.84,76045.26,19.3,-0.42243,0.00013,29.94589]
[1779117550031,40.84,76045.26,19.3,-0.42243,0.00013,29.94589]
[1779117550037,40.84,76045.26,19.3,-0.42243,0.00013,29.94589]
[1779117550675,40.84,76040.33,19.3,-0.42305,0.00013,29.95315]
[1779117551043,40.84,76040.33,19.3,-0.42305,0.00013,29.95315]
[1779117551097,40.84,76031.12,19.3,-0.4242,0.00013,29.96653]
[1779117553045,40.84,76031.23,19.3,-0.42419,0.00013,29.96636]
[1779117554525,40.84,76031.09,19.3,-0.42421,0.00013,29.96655]
[1779117554559,40.84,76031.09,19.3,-0.42421,0.00013,29.96655]
[1779117554628,40.84,76031.09,19.3,-0.42421,0.00013,29.96655]
[1779117554641,40.84,76031.09,19.3,-0.42421,0.00013,29.96655]
[1779117554709,40.84,76031.09,19.3,-0.42421,0.00013,29.96655]
[1779117554908,40.84,76031.09,19.3,-0.42421,0.00013,29.96655]
[1779117555601,40.84,76030.77,19.3,-0.42425,0.00013,29.967]
[1779117556841,40.84,76027.78,19.3,-0.42462,0.00013,29.97128]
[1779117556878,40.84,76027.78,19.3,-0.42462,0.00013,29.97128]
[1779117557057,40.84,76027.78,19.3,-0.42462,0.00013,29.97128]
[1779117557064,40.84,76027.78,19.3,-0.42462,0.00013,29.97128]
[1779117557616,40.84,76025.9,19.3,-0.42486,0.00013,29.97396]
[1779117557751,40.84,76025.9,19.3,-0.42486,0.00013,29.97396]
[1779117558058,40.84,76025.9,19.3,-0.42486,0.00013,29.97396]
[1779117558160,40.84,76020.98,19.3,-0.42547,0.00013,29.98093]
[1779117559805,40.84,76018.59,19.3,-0.42577,0.00013,29.98429]
[1779117560631,40.84,76018.86,19.3,-0.42574,0.00013,29.9839]
[1779117561088,40.84,76021.74,19.3,-0.42538,0.00013,29.97985]
[1779117561254,40.84,76021.74,19.3,-0.42538,0.00013,29.97985]
[1779117561259,40.84,76021.74,19.3,-0.42538,0.00013,29.97985]
[1779117564016,40.84,76031.66,19.3,-0.42413,0.00013,29.96569]
[1779117565984,40.84,76031.02,19.3,-0.42421,0.00013,29.96661]
[1779117566004,40.84,76031.02,19.3,-0.42421,0.00013,29.96661]
[1779117566325,40.84,76032.53,19.3,-0.42402,0.00013,29.96443]
[1779117566404,40.84,76032.53,19.3,-0.42402,0.00013,29.96443]
[1779117567081,40.84,76032.53,19.3,-0.42402,0.00013,29.96443]
[1779117567196,40.84,76032.53,19.3,-0.42402,0.00013,29.96443]
[1779117567491,40.83,76029.63,19.3,-0.42439,0.00013,29.96859]
[1779117570086,40.83,76032.54,19.3,-0.42402,0.00013,29.96439]
[1779117570257,40.83,76038.88,19.3,-0.42323,0.00013,29.95517]
[1779117570648,40.83,76038.88,19.3,-0.42323,0.00013,29.95517]
[1779117571169,40.83,76038.88,19.3,-0.42323,0.00013,29.95517]
[1779117572543,40.83,76041.81,19.3,-0.42285,0.00013,29.94795]
[1779117573650,40.83,76041.24,19.3,-0.42292,0.00013,29.94879]
[1779117573882,40.83,76041.24,19.3,-0.42292,0.00013,29.94879]
[1779117576830,40.83,76045.48,19.3,-0.42239,0.00013,29.9425]
[1779117578104,40.83,76044.67,19.3,-0.42249,0.00013,29.94368]
[1779117578452,40.83,76046.25,19.3,-0.42229,0.00013,29.94133]
[1779117583097,40.83,76042.2,19.3,-0.4228,0.00013,29.94729]
[1779117583108,40.83,76042.2,19.3,-0.4228,0.00013,29.94729]
[1779117584052,40.83,76043.06,19.3,-0.42269,0.00013,29.94602]
[1779117584057,40.83,76043.06,19.3,-0.42269,0.00013,29.94602]
[1779117584087,40.83,76043.06,19.3,-0.42269,0.00013,29.94602]
[1779117584152,40.83,76043.06,19.3,-0.42269,0.00013,29.94602]
[1779117584165,40.83,76043.06,19.3,-0.42269,0.00013,29.94602]
[1779117584262,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117584327,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117584412,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117584487,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117584529,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117584623,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117584661,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117584694,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117584900,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117584935,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117585069,40.83,76042.14,19.3,-0.4228,0.00013,29.94737]
[1779117586027,40.83,76045.75,19.3,-0.42235,0.00013,29.94203]
[1779117586085,40.83,76045.75,19.3,-0.42235,0.00013,29.94203]
[1779117586093,40.83,76045.75,19.3,-0.42235,0.00013,29.94203]
[1779117586199,40.83,76064.88,19.3,-0.41996,0.00013,29.91311]
[1779117587207,40.83,76063.3,19.3,-0.42016,0.00013,29.91555]
[1779117587370,40.83,76063.3,19.3,-0.42016,0.00013,29.91555]
[1779117589138,40.83,76061.3,19.3,-0.42041,0.00013,29.91863]
[1779117592369,40.83,76063.08,19.3,-0.42019,0.00013,29.91594]
[1779117594485,40.83,76066.55,19.3,-0.41975,0.00013,29.91063]
[1779117596572,40.83,76063.85,19.3,-0.42009,0.00013,29.91482]
[1779117598659,40.84,76064.68,19.3,-0.41999,0.00013,29.91357]
[1779117603174,40.84,76065.27,19.3,-0.41992,0.00013,29.91272]
[1779117603196,40.84,76065.27,19.3,-0.41992,0.00013,29.91272]
[1779117603223,40.84,76065.27,19.3,-0.41992,0.00013,29.91272]
[1779117603217,40.84,76065.32,19.3,-0.41992,0.00013,29.91267]
[1779117605244,40.84,76079.85,19.3,-0.4181,0.00012,29.88999]
[1779117605893,40.84,76079.85,19.3,-0.4181,0.00012,29.88999]
[1779117605955,40.84,76079.85,19.3,-0.4181,0.00012,29.88999]
[1779117605961,40.84,76079.85,19.3,-0.4181,0.00012,29.88999]
[1779117606063,40.84,76079.85,19.3,-0.4181,0.00012,29.88999]
[1779117606160,40.84,76087.69,19.3,-0.41712,0.00012,29.8775]
[1779117606771,40.84,76087.69,19.3,-0.41712,0.00012,29.8775]
[1779117607180,40.84,76087.69,19.3,-0.41712,0.00012,29.8775]
[1779117607354,40.84,76094.15,19.3,-0.41632,0.00012,29.86706]
[1779117608104,40.84,76094.15,19.3,-0.41632,0.00012,29.86706]
[1779117608460,40.84,76096.43,19.3,-0.41603,0.00012,29.86335]
[1779117609360,40.84,76095.92,19.3,-0.4161,0.00012,29.86418]
[1779117609363,40.84,76095.92,19.3,-0.4161,0.00012,29.86418]
[1779117609371,40.84,76095.92,19.3,-0.4161,0.00012,29.86418]
[1779117609463,40.84,76095.92,19.3,-0.4161,0.00012,29.86418]
[1779117609490,40.84,76095.92,19.3,-0.4161,0.00012,29.86418]
[1779117609520,40.84,76095.92,19.3,-0.4161,0.00012,29.86418]
[1779117610175,40.84,76095.92,19.3,-0.4161,0.00012,29.86418]
[1779117610223,40.84,76095.92,19.3,-0.4161,0.00012,29.86418]
[1779117610248,40.84,76095.92,19.3,-0.4161,0.00012,29.86418]
[1779117610306,40.84,76097.57,19.3,-0.41589,0.00012,29.86148]
[1779117610712,40.84,76097.57,19.3,-0.41589,0.00012,29.86148]
[1779117610938,40.84,76096.5,19.3,-0.41602,0.00012,29.86322]
[1779117611916,40.84,76096.5,19.3,-0.41602,0.00012,29.86322]
[1779117611931,40.84,76096.5,19.3,-0.41602,0.00012,29.86322]
[1779117611998,40.84,76098.25,19.3,-0.41581,0.00012,29.86037]
[1779117612994,40.84,76098.25,19.3,-0.41581,0.00012,29.86037]
[1779117613142,40.84,76098.25,19.3,-0.41581,0.00012,29.86037]
[1779117613146,40.84,76098.25,19.3,-0.41581,0.00012,29.86037]
[1779117613182,40.84,76099.91,19.3,-0.4156,0.00012,29.85764]
[1779117614148,40.84,76099.91,19.3,-0.4156,0.00012,29.85764]
[1779117617330,40.84,76093.31,19.3,-0.41642,0.00012,29.86838]
[1779117617341,40.84,76093.31,19.3,-0.41642,0.00012,29.86838]
[1779117617470,40.84,76093.31,19.3,-0.41642,0.00012,29.86838]
[1779117617695,40.84,76093.31,19.3,-0.41642,0.00012,29.86838]
[1779117617964,40.84,76093.31,19.3,-0.41642,0.00012,29.86838]
[1779117621544,40.84,76084.55,19.3,-0.41752,0.00012,29.88252]
[1779117627385,40.84,76078.62,19.3,-0.41826,0.00012,29.892]
[1779117630059,40.84,76079.52,19.3,-0.41815,0.00012,29.89059]
[1779117631058,40.84,76080.92,19.3,-0.41797,0.00012,29.88839]
[1779117636954,40.85,76082.18,19.3,-0.41781,0.00012,29.88353]
[1779117636971,40.85,76082.18,19.3,-0.41781,0.00012,29.88353]
[1779117637280,40.85,76082.18,19.3,-0.41781,0.00012,29.88353]
[1779117637402,40.85,76081.54,19.3,-0.4179,0.00012,29.88457]
[1779117637768,40.85,76081.54,19.3,-0.4179,0.00012,29.88457]
[1779117637913,40.85,76081.54,19.3,-0.4179,0.00012,29.88457]
[1779117638185,40.85,76081.54,19.3,-0.4179,0.00012,29.88457]
[1779117638342,40.85,76105.34,19.3,-0.41493,0.00012,29.84592]
[1779117638563,40.85,76105.34,19.3,-0.41493,0.00012,29.84592]
[1779117638910,40.85,76105.34,19.3,-0.41493,0.00012,29.84592]
[1779117639117,40.85,76105.34,19.3,-0.41493,0.00012,29.84592]
[1779117639170,40.85,76105.34,19.3,-0.41493,0.00012,29.84592]
[1779117639181,40.85,76136.15,19.3,-0.41109,0.00012,29.79345]
[1779117639368,40.85,76136.15,19.3,-0.41109,0.00012,29.79345]
[1779117639513,40.85,76136.15,19.3,-0.41109,0.00012,29.79345]
[1779117639523,40.85,76136.15,19.3,-0.41109,0.00012,29.79345]
[1779117639696,40.85,76136.15,19.3,-0.41109,0.00012,29.79345]
[1779117639793,40.85,76136.15,19.3,-0.41109,0.00012,29.79345]
[1779117639877,40.85,76136.15,19.3,-0.41109,0.00012,29.79345]
[1779117640122,40.85,76136.15,19.3,-0.41109,0.00012,29.79345]
[1779117640139,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117640692,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117640757,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117640853,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117640855,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117640879,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117640901,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117640938,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117640994,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117641086,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117641174,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117641211,40.85,76138.97,19.3,-0.41074,0.00012,29.7885]
[1779117641374,40.85,76133.26,19.3,-0.41145,0.00012,29.79848]
[1779117641503,40.85,76133.26,19.3,-0.41145,0.00012,29.79848]
[1779117641575,40.85,76133.26,19.3,-0.41145,0.00012,29.79848]
[1779117641705,40.85,76133.26,19.3,-0.41145,0.00012,29.79848]
[1779117641846,40.85,76133.26,19.3,-0.41145,0.00012,29.79848]
[1779117641919,40.85,76133.26,19.3,-0.41145,0.00012,29.79848]
[1779117642295,40.85,76106.98,19.3,-0.41472,0.00012,29.84321]
[1779117642335,40.85,76106.98,19.3,-0.41472,0.00012,29.84321]
[1779117642714,40.85,76106.98,19.3,-0.41472,0.00012,29.84321]
[1779117642822,40.85,76106.98,19.3,-0.41472,0.00012,29.84321]
[1779117642880,40.85,76095.16,19.3,-0.4162,0.00012,29.86265]
[1779117643606,40.85,76095.16,19.3,-0.4162,0.00012,29.86265]
[1779117644019,40.85,76095.16,19.3,-0.4162,0.00012,29.86265]
[1779117644068,40.85,76095.16,19.3,-0.4162,0.00012,29.86265]
[1779117644362,40.85,76088.97,19.3,-0.41697,0.00012,29.87266]
[1779117644632,40.85,76088.97,19.3,-0.41697,0.00012,29.87266]
[1779117645036,40.85,76088.97,19.3,-0.41697,0.00012,29.87266]
[1779117645215,40.85,76087.51,19.3,-0.41715,0.00012,29.87501]
[1779117647568,40.85,76085.38,19.3,-0.41741,0.00012,29.87842]
[1779117647759,40.85,76085.38,19.3,-0.41741,0.00012,29.87842]
[1779117647859,40.85,76085.0,19.3,-0.41746,0.00012,29.87903]
[1779117649046,40.85,76085.0,19.3,-0.41746,0.00012,29.87903]
[1779117650827,40.85,76083.93,19.3,-0.4176,0.00012,29.88077]
[1779117651145,40.85,76084.84,19.3,-0.41749,0.00012,29.87937]
[1779117652538,40.85,76088.76,19.3,-0.417,0.00012,29.8731]
[1779117657230,40.85,76087.08,19.3,-0.41721,0.00012,29.87586]
[1779117657454,40.85,76087.72,19.3,-0.41714,0.00012,29.87487]
[1779117661282,40.85,76090.46,19.3,-0.41679,0.00012,29.87045]
[1779117662075,40.85,76086.6,19.3,-0.41727,0.00012,29.87666]
[1779117663185,40.85,76071.39,19.3,-0.41918,0.00012,29.90073]
[1779117666441,40.86,76070.19,19.3,-0.41933,0.00012,29.90264]
[1779117667742,40.86,76070.82,19.3,-0.41925,0.00012,29.90166]
[1779117668161,40.86,76070.82,19.3,-0.41925,0.00012,29.90166]
[1779117668262,40.86,76067.02,19.3,-0.41973,0.00013,29.90758]
[1779117668550,40.86,76067.02,19.3,-0.41973,0.00013,29.90758]
[1779117668722,40.86,76067.02,19.3,-0.41973,0.00013,29.90758]
[1779117668746,40.86,76067.02,19.3,-0.41973,0.00013,29.90758]
[1779117668796,40.86,76067.02,19.3,-0.41973,0.00013,29.90758]
[1779117668833,40.86,76067.02,19.3,-0.41973,0.00013,29.90758]
[1779117668854,40.86,76067.02,19.3,-0.41973,0.00013,29.90758]
[1779117669050,40.86,76067.02,19.3,-0.41973,0.00013,29.90758]
[1779117669348,40.86,76061.36,19.3,-0.42044,0.00013,29.91629]
[1779117670559,40.86,76061.36,19.3,-0.42044,0.00013,29.91629]
[1779117670755,40.86,76061.36,19.3,-0.42044,0.00013,29.91629]
[1779117670797,40.86,76061.36,19.3,-0.42044,0.00013,29.91629]
[1779117670879,40.86,76053.75,19.3,-0.42139,0.00013,29.92786]
[1779117671469,40.86,76053.75,19.3,-0.42139,0.00013,29.92786]
[1779117672646,40.86,76053.62,19.3,-0.42141,0.00013,29.92806]
[1779117672658,40.86,76053.62,19.3,-0.42141,0.00013,29.92806]
[1779117672667,40.86,76053.62,19.3,-0.42141,0.00013,29.92806]
[1779117672688,40.86,76053.62,19.3,-0.42141,0.00013,29.92806]
[1779117674468,40.86,76052.59,19.3,-0.42153,0.00013,29.9296]
[1779117674779,40.86,76052.59,19.3,-0.42153,0.00013,29.9296]
[1779117674994,40.86,76052.59,19.3,-0.42153,0.00013,29.9296]
[1779117675808,40.86,76050.0,19.3,-0.42186,0.00013,29.93345]
[1779117675811,40.86,76050.0,19.3,-0.42186,0.00013,29.93345]
[1779117675854,40.86,76050.0,19.3,-0.42186,0.00013,29.93345]
[1779117675888,40.86,76050.0,19.3,-0.42186,0.00013,29.93345]
[1779117676010,40.86,76050.0,19.3,-0.42186,0.00013,29.93345]
[1779117676075,40.86,76050.0,19.3,-0.42186,0.00013,29.93345]
[1779117678319,40.86,76045.08,19.3,-0.42247,0.00013,29.94076]
[1779117678645,40.86,76045.6,19.3,-0.42241,0.00013,29.93997]
[1779117680000,40.86,76045.68,19.3,-0.4224,0.00013,29.93985]
[1779117680010,40.86,76044.46,19.3,-0.42255,0.00013,29.94164]
[1779117683504,40.86,76045.8,19.3,-0.42238,0.00013,29.93969]
[1779117683782,40.86,76045.8,20.2,-0.42238,0.00013,29.93969]
[1779117683784,40.86,76045.8,20.2,-0.42238,0.00013,29.93969]
[1779117683790,40.86,76045.8,20.2,-0.42238,0.00013,29.93969]
[1779117683929,40.86,76045.8,21.1,-0.42238,0.00013,29.93969]
[1779117683935,40.86,76045.8,21.1,-0.42238,0.00013,29.93969]
[1779117684030,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117684578,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117684674,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117684736,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117684882,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117684914,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117684982,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117684996,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117685053,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117685098,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117685148,40.86,76048.08,21.1,-0.4221,0.00013,29.93632]
[1779117685181,40.86,76060.8,21.1,-0.42051,0.00013,29.91714]
[1779117685477,40.86,76060.8,21.1,-0.42051,0.00013,29.91714]
[1779117685635,40.86,76060.8,21.1,-0.42051,0.00013,29.91714]
[1779117685657,40.86,76060.8,21.1,-0.42051,0.00013,29.91714]
[1779117686191,40.86,76060.8,21.1,-0.42051,0.00013,29.91714]
[1779117686308,40.86,76060.8,21.1,-0.42051,0.00013,29.91714]
[1779117686198,40.87,76077.99,21.1,-0.41838,0.00012,29.89088]
[1779117687054,40.87,76077.99,21.1,-0.41838,0.00012,29.89088]
[1779117689028,40.89,76077.23,21.1,-0.4185,0.00012,29.89236]
[1779117689034,40.89,76077.23,21.1,-0.4185,0.00012,29.89236]
[1779117689388,40.89,76078.22,21.1,-0.41837,0.00012,29.89082]
[1779117689990,40.89,76078.22,21.1,-0.41837,0.00012,29.89082]
[1779117690643,40.89,76079.98,21.1,-0.41816,0.00012,29.88807]
[1779117691503,40.89,76079.98,21.1,-0.41816,0.00012,29.88809]
[1779117692902,40.89,76079.63,21.1,-0.4182,0.00012,29.88576]
[1779117692924,40.89,76079.63,21.1,-0.4182,0.00012,29.88576]
[1779117692997,40.89,76079.63,21.1,-0.4182,0.00012,29.88576]
[1779117693004,40.89,76079.63,21.1,-0.4182,0.00012,29.88576]
[1779117693126,40.89,76079.63,21.1,-0.4182,0.00012,29.88576]
[1779117693136,40.89,76080.32,21.1,-0.41811,0.00012,29.88469]
[1779117694089,40.89,76094.89,21.1,-0.41629,0.00012,29.86135]
[1779117694428,40.89,76094.89,21.1,-0.41629,0.00012,29.86135]
[1779117695981,40.89,76097.23,21.1,-0.416,0.00012,29.85756]
[1779117696627,40.89,76102.37,21.1,-0.41537,0.00012,29.84917]
[1779117696694,40.89,76102.37,21.1,-0.41537,0.00012,29.84917]
[1779117696740,40.89,76102.37,21.1,-0.41537,0.00012,29.84917]
[1779117697358,40.89,76102.37,21.1,-0.41537,0.00012,29.84917]
[1779117697553,40.89,76102.37,21.1,-0.41537,0.00012,29.84921]
[1779117697806,40.89,76102.37,21.1,-0.41537,0.00012,29.84921]
[1779117697892,40.89,76102.37,21.1,-0.41537,0.00012,29.84921]
[1779117698005,40.89,76114.87,21.1,-0.41381,0.00012,29.82838]
[1779117698761,40.89,76114.87,21.1,-0.41381,0.00012,29.82838]
[1779117698768,40.89,76114.87,21.1,-0.41381,0.00012,29.82838]
[1779117698842,40.89,76114.87,21.1,-0.41381,0.00012,29.82838]
[1779117699011,40.89,76122.62,21.1,-0.41285,0.00012,29.81524]
[1779117699776,40.89,76122.62,21.1,-0.41285,0.00012,29.81524]
[1779117700593,40.89,76127.09,21.1,-0.41229,0.00012,29.80757]
[1779117700774,40.89,76127.09,21.1,-0.41229,0.00012,29.80757]
[1779117703672,40.89,76124.04,21.1,-0.41267,0.00012,29.81278]
[1779117705689,40.89,76123.85,21.1,-0.41269,0.00012,29.81308]
[1779117705878,40.89,76123.85,21.1,-0.41269,0.00012,29.81308]
[1779117707159,40.89,76123.85,21.1,-0.41269,0.00012,29.81307]
[1779117707185,40.89,76123.85,21.1,-0.41269,0.00012,29.81307]
[1779117707238,40.89,76123.85,21.1,-0.41269,0.00012,29.81307]
[1779117707316,40.89,76123.85,21.1,-0.41269,0.00012,29.81307]
[1779117707307,40.89,76115.45,21.1,-0.41373,0.00012,29.82732]
[1779117707417,40.89,76115.45,21.1,-0.41373,0.00012,29.82732]
[1779117707445,40.89,76115.45,21.1,-0.41373,0.00012,29.82732]
[1779117707455,40.89,76115.45,21.1,-0.41373,0.00012,29.82732]
[1779117708084,40.89,76115.45,21.1,-0.41373,0.00012,29.82731]
[1779117708836,40.89,76115.45,21.1,-0.41373,0.00012,29.82731]
[1779117709091,40.89,76101.9,21.1,-0.41542,0.00012,29.84986]
[1779117709431,40.89,76101.9,21.1,-0.41542,0.00012,29.84986]
[1779117709933,40.89,76101.9,21.1,-0.41542,0.00012,29.84986]
[1779117710018,40.89,76101.9,21.1,-0.41542,0.00012,29.84986]
[1779117710450,40.89,76100.4,21.1,-0.41561,0.00012,29.85233]
[1779117716140,40.9,76102.34,21.1,-0.41538,0.00012,29.84934]
[1779117720871,40.9,76104.03,21.1,-0.41517,0.00012,29.84668]
[1779117720994,40.9,76104.03,21.1,-0.41517,0.00012,29.84668]
[1779117721147,40.9,76104.03,21.1,-0.41517,0.00012,29.84668]
[1779117721243,40.9,76104.03,21.1,-0.41517,0.00012,29.84668]
[1779117721414,40.9,76106.5,21.1,-0.41487,0.00012,29.84263]
[1779117721546,40.9,76106.5,21.1,-0.41487,0.00012,29.84263]
[1779117724370,40.9,76106.55,21.1,-0.41486,0.00012,29.84257]
[1779117728224,40.91,76094.03,21.1,-0.41643,0.00012,29.86312]
[1779117729074,40.91,76094.03,21.1,-0.41643,0.00012,29.86312]
[1779117730212,40.91,76093.04,21.1,-0.41655,0.00012,29.86473]
[1779117730245,40.91,76093.04,21.1,-0.41655,0.00012,29.86473]
[1779117730914,40.91,76090.35,21.1,-0.41689,0.00012,29.86909]
[1779117730990,40.91,76090.35,21.1,-0.41689,0.00012,29.86909]
[1779117731334,40.91,76090.35,21.1,-0.41689,0.00012,29.86909]
[1779117731349,40.91,76090.35,21.1,-0.41689,0.00012,29.86909]
[1779117731253,40.91,76089.85,21.1,-0.41695,0.00012,29.86993]
[1779117731816,40.91,76089.85,21.1,-0.41695,0.00012,29.86993]
[1779117733518,40.91,76078.31,21.1,-0.41839,0.00012,29.88834]
[1779117733925,40.91,76078.31,21.1,-0.41839,0.00012,29.88834]
[1779117734274,40.91,76079.54,21.1,-0.41824,0.00012,29.88643]
[1779117734868,40.91,76079.54,21.1,-0.41824,0.00012,29.88643]
[1779117735281,40.91,76079.75,21.1,-0.41821,0.00012,29.88611]
[1779117735833,40.91,76079.75,21.1,-0.41821,0.00012,29.88611]
[1779117736174,40.91,76079.75,21.1,-0.41821,0.00012,29.88611]
[1779117736183,40.91,76079.75,21.1,-0.41821,0.00012,29.88611]
[1779117736312,40.91,76079.75,21.1,-0.41821,0.00012,29.88611]
[1779117737066,40.91,76079.19,21.1,-0.41829,0.00012,29.88701]
[1779117737295,40.91,76068.54,21.1,-0.41962,0.00012,29.90366]
[1779117738764,40.91,76061.98,21.1,-0.42044,0.00012,29.91374]
[1779117738897,40.91,76061.98,21.1,-0.42044,0.00012,29.91374]
[1779117738900,40.91,76061.98,21.1,-0.42044,0.00012,29.91374]
[1779117738973,40.91,76061.98,21.1,-0.42044,0.00012,29.91374]
[1779117741390,40.91,76055.79,21.1,-0.42121,0.00012,29.92315]
[1779117743121,40.91,76050.79,21.1,-0.42184,0.00013,29.93065]
[1779117746220,40.91,76054.03,21.1,-0.42143,0.00012,29.9258]
[1779117746302,40.91,76054.03,21.1,-0.42143,0.00012,29.9258]
[1779117746497,40.91,76056.0,21.1,-0.42119,0.00012,29.92284]
[1779117746780,40.91,76056.0,21.1,-0.42119,0.00012,29.92284]
[1779117747368,40.92,76066.47,21.1,-0.41988,0.00012,29.90692]
[1779117747701,40.92,76066.47,21.1,-0.41988,0.00012,29.90692]
[1779117748375,40.92,76077.62,21.1,-0.41849,0.00012,29.8896]
[1779117748764,40.92,76077.62,21.1,-0.41849,0.00012,29.8896]
[1779117748771,40.92,76077.62,21.1,-0.41849,0.00012,29.8896]
[1779117751035,40.92,76080.23,21.1,-0.41817,0.00012,29.88553]
[1779117751396,40.92,76081.81,21.1,-0.41796,0.00012,29.88015]
[1779117752365,40.92,76081.81,21.1,-0.41796,0.00012,29.88015]
[1779117752586,40.92,76085.74,21.1,-0.41748,0.00012,29.87392]
[1779117753304,40.92,76085.74,21.1,-0.41748,0.00012,29.87392]
[1779117755072,40.92,76086.78,21.1,-0.41735,0.00012,29.87229]
[1779117756346,40.92,76088.33,21.1,-0.41716,0.00012,29.86983]
[1779117759051,40.92,76087.4,21.1,-0.41727,0.00012,29.87136]
[1779117759064,40.92,76087.4,21.1,-0.41727,0.00012,29.87136]
[1779117759114,40.92,76087.4,21.1,-0.41727,0.00012,29.87136]
[1779117759278,40.92,76087.4,21.1,-0.41727,0.00012,29.87136]
[1779117759362,40.92,76087.4,21.1,-0.41727,0.00012,29.87136]
[1779117759403,40.92,76081.36,21.1,-0.41803,0.00012,29.88101]
[1779117759580,40.92,76081.36,21.1,-0.41803,0.00012,29.88101]
[1779117759649,40.92,76081.36,21.1,-0.41803,0.00012,29.88101]
[1779117759740,40.92,76081.36,21.1,-0.41803,0.00012,29.88101]
[1779117759779,40.92,76081.36,21.1,-0.41803,0.00012,29.88101]
[1779117759788,40.92,76081.36,21.1,-0.41803,0.00012,29.88101]
[1779117760052,40.92,76081.36,21.1,-0.41803,0.00012,29.88101]
[1779117760084,40.92,76081.36,21.1,-0.41803,0.00012,29.88101]
[1779117760171,40.93,76065.87,21.1,-0.41996,0.00012,29.90518]
[1779117760615,40.93,76065.87,21.1,-0.41996,0.00012,29.90518]
[1779117760637,40.93,76065.87,21.1,-0.41996,0.00012,29.90518]
[1779117760710,40.93,76054.42,21.1,-0.42139,0.00012,29.92258]
[1779117762579,40.93,76050.21,21.1,-0.42192,0.00012,29.92889]
[1779117764305,40.93,76050.51,21.1,-0.42189,0.00012,29.92846]
[1779117767985,40.93,76045.91,21.1,-0.42246,0.00013,29.93529]
[1779117771536,40.93,76055.42,21.1,-0.42127,0.00012,29.92109]
[1779117772848,40.93,76055.42,21.1,-0.42127,0.00012,29.92109]
[1779117773308,40.93,76055.42,21.1,-0.42127,0.00012,29.92109]
[1779117773639,40.93,76055.7,21.1,-0.42124,0.00012,29.92067]
[1779117773854,40.93,76055.7,21.1,-0.42124,0.00012,29.92067]
[1779117773856,40.93,76055.7,21.1,-0.42124,0.00012,29.92067]
[1779117773885,40.93,76055.7,21.1,-0.42124,0.00012,29.92067]
[1779117773903,40.93,76055.7,21.1,-0.42124,0.00012,29.92067]
[1779117773945,40.93,76055.7,21.1,-0.42124,0.00012,29.92067]
[1779117774325,40.93,76064.43,21.1,-0.42015,0.00012,29.90744]
[1779117776381,40.93,76081.12,21.1,-0.41807,0.00012,29.88147]
[1779117776676,40.93,76081.12,21.1,-0.41807,0.00012,29.88147]
[1779117777543,40.93,76079.3,21.1,-0.41829,0.00012,29.88434]
[1779117777663,40.93,76079.3,21.1,-0.41829,0.00012,29.88434]
[1779117777714,40.93,76079.3,21.1,-0.41829,0.00012,29.88434]
[1779117777956,40.93,76079.3,21.1,-0.41829,0.00012,29.88434]
[1779117778054,40.93,76076.15,21.1,-0.41869,0.00012,29.88933]
[1779117780275,40.93,76076.15,21.1,-0.41869,0.00012,29.88933]
[1779117780323,40.93,76076.15,21.1,-0.41869,0.00012,29.88933]
[1779117780435,40.93,76076.15,21.1,-0.41869,0.00012,29.88933]
[1779117780448,40.93,76076.15,21.1,-0.41869,0.00012,29.88933]
[1779117780361,40.93,76063.75,21.1,-0.42024,0.00012,29.90856]
[1779117781080,40.93,76063.75,21.1,-0.42024,0.00012,29.90856]
[1779117784126,40.93,76055.05,21.1,-0.42133,0.00012,29.92179]
[1779117784716,40.93,76053.46,21.1,-0.42153,0.00012,29.92422]
[1779117786641,40.96,76068.83,21.1,-0.41965,0.00012,29.90142]
[1779117791617,40.97,76066.57,21.1,-0.41995,0.00012,29.90518]
[1779117791869,40.97,76066.57,21.1,-0.41995,0.00012,29.90518]
[1779117791975,40.97,76066.57,21.1,-0.41995,0.00012,29.90518]
[1779117793690,40.97,76053.24,21.1,-0.42161,0.00012,29.92538]
[1779117794648,40.97,76053.24,21.1,-0.42161,0.00012,29.92538]
[1779117800170,40.97,76050.19,21.1,-0.42199,0.00012,29.92992]
[1779117801937,40.97,76052.34,21.1,-0.42172,0.00012,29.92672]
[1779117804578,40.97,76051.67,21.1,-0.42181,0.00012,29.92771]
[1779117807668,40.97,76049.84,21.1,-0.42203,0.00012,29.93043]
[1779117810305,40.97,76052.28,21.1,-0.42173,0.00012,29.92683]
[1779117811921,40.97,76055.46,21.1,-0.42134,0.00012,29.92212]
[1779117811955,40.97,76055.46,21.1,-0.42134,0.00012,29.92212]
[1779117813145,40.98,76059.31,21.1,-0.42085,0.00012,29.91347]
[1779117815018,40.98,76052.22,21.1,-0.42174,0.00012,29.92416]
[1779117815572,40.98,76049.49,21.1,-0.42208,0.00012,29.92822]
[1779117820702,40.98,76047.56,21.1,-0.42232,0.00012,29.93107]
[1779117820886,40.98,76047.56,21.1,-0.42232,0.00012,29.93107]
[1779117822492,40.98,76048.6,21.1,-0.42219,0.00012,29.92952]
[1779117822183,40.98,76056.11,21.1,-0.42126,0.00012,29.91831]
[1779117822710,40.98,76056.11,21.1,-0.42126,0.00012,29.91831]
[1779117822867,40.98,76056.11,21.1,-0.42126,0.00012,29.91831]
[1779117822878,40.98,76056.11,21.1,-0.42126,0.00012,29.91831]
[1779117823041,40.98,76045.58,21.1,-0.42257,0.00012,29.93397]
[1779117825052,40.98,76045.31,21.1,-0.4226,0.00012,29.93437]
[1779117825306,40.98,76045.31,21.1,-0.4226,0.00012,29.93437]
[1779117825407,40.98,76035.75,21.1,-0.4238,0.00012,29.9483]
[1779117825987,40.98,76035.75,21.1,-0.4238,0.00012,29.9483]
[1779117829459,40.98,76036.35,21.1,-0.42372,0.00012,29.94741]
[1779117829462,40.98,76036.35,21.1,-0.42372,0.00012,29.94741]
[1779117831538,40.97,76037.78,21.1,-0.42354,0.00012,29.94531]
[1779117832249,40.97,76037.78,21.1,-0.42354,0.00012,29.94531]
[1779117832432,40.97,76037.78,21.1,-0.42354,0.00012,29.94531]
[1779117838014,40.97,76037.61,21.1,-0.42356,0.00012,29.94549]
[1779117839878,40.97,76038.39,21.1,-0.42346,0.00012,29.94435]
[1779117845061,40.97,76037.88,21.1,-0.42352,0.00012,29.94502]
[1779117846479,40.97,76037.88,21.1,-0.42352,0.00012,29.94502]
[1779117846590,40.97,76038.78,21.1,-0.4234,0.00012,29.9437]
[1779117846600,40.97,76038.78,21.1,-0.4234,0.00012,29.9437]
[1779117846878,40.97,76038.78,21.1,-0.4234,0.00012,29.9437]
[1779117848086,40.97,76030.56,21.1,-0.42443,0.00013,29.95553]
[1779117848599,40.97,76030.56,21.1,-0.42443,0.00013,29.95553]
[1779117849036,40.97,76030.56,21.1,-0.42443,0.00013,29.95553]
[1779117849564,40.97,76031.91,21.1,-0.42426,0.00013,29.9536]
[1779117850384,40.97,76031.91,21.1,-0.42426,0.00013,29.9536]
[1779117859170,40.96,76033.09,21.1,-0.42411,0.00013,29.95178]
[1779117860878,40.96,76035.29,21.1,-0.42383,0.00013,29.9486]
[1779117863198,40.96,76045.34,21.1,-0.42257,0.00012,29.93391]
[1779117863539,40.96,76045.34,21.1,-0.42257,0.00012,29.93391]
[1779117864069,40.96,76045.34,21.1,-0.42257,0.00012,29.93391]
[1779117864228,40.96,76045.34,21.1,-0.42257,0.00012,29.93391]
[1779117868196,40.95,76049.27,21.1,-0.42208,0.00012,29.92802]
[1779117871923,40.95,76047.54,21.1,-0.42228,0.00012,29.9276]
[1779117874279,40.95,76040.53,21.1,-0.42315,0.00013,29.93784]
[1779117877655,40.95,76039.65,21.1,-0.42326,0.00013,29.93909]
[1779117877833,40.95,76039.65,21.1,-0.42326,0.00013,29.93909]
[1779117879314,40.95,76051.75,21.1,-0.42175,0.00012,29.92122]
[1779117880299,40.95,76051.75,21.1,-0.42175,0.00012,29.92122]
[1779117880379,40.95,76064.36,21.1,-0.42017,0.00012,29.90216]
[1779117884180,40.95,76068.18,21.1,-0.4197,0.00012,29.89633]
[1779117884186,40.95,76068.18,21.1,-0.4197,0.00012,29.89633]
[1779117884291,40.95,76068.18,21.1,-0.4197,0.00012,29.89633]
[1779117884361,40.95,76068.18,21.1,-0.4197,0.00012,29.89633]
[1779117884432,40.95,76068.18,21.1,-0.4197,0.00012,29.89633]
[1779117884530,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117884633,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117884644,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117884735,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117884740,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117884752,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117884960,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117884992,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117885079,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117885199,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117885315,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117885437,40.95,76081.09,21.1,-0.41809,0.00012,29.87621]
[1779117885476,40.95,76109.38,21.1,-0.41457,0.00012,29.83034]
[1779117886528,40.95,76109.38,21.1,-0.41457,0.00012,29.83034]
[1779117886391,40.95,76122.36,21.1,-0.41295,0.00012,29.80849]
[1779117886866,40.95,76122.36,21.1,-0.41295,0.00012,29.80849]
[1779117886954,40.95,76122.36,21.1,-0.41295,0.00012,29.80849]
[1779117887010,40.95,76122.36,21.1,-0.41295,0.00012,29.80849]
[1779117887043,40.95,76122.36,21.1,-0.41295,0.00012,29.80849]
[1779117887075,40.95,76122.36,21.1,-0.41295,0.00012,29.80849]
[1779117887109,40.95,76122.36,21.1,-0.41295,0.00012,29.80849]
[1779117887120,40.95,76122.36,21.1,-0.41295,0.00012,29.80849]
[1779117887296,40.95,76122.36,21.1,-0.41295,0.00012,29.80849]
[1779117887393,40.95,76140.4,21.1,-0.41071,0.00012,29.77732]
[1779117888121,40.95,76140.4,21.1,-0.41071,0.00012,29.77732]
[1779117888453,40.95,76147.99,21.1,-0.40977,0.00012,29.76397]
[1779117888696,40.95,76147.99,21.1,-0.40977,0.00012,29.76397]
[1779117888770,40.95,76147.99,21.1,-0.40977,0.00012,29.76397]
[1779117888942,40.95,76147.99,21.1,-0.40977,0.00012,29.76397]
[1779117889446,40.95,76147.99,21.1,-0.40977,0.00012,29.76397]
[1779117889468,40.95,76147.99,21.1,-0.40977,0.00012,29.76397]
[1779117889697,40.95,76145.35,21.1,-0.4101,0.00012,29.76866]
[1779117889749,40.95,76145.35,21.1,-0.4101,0.00012,29.76866]
[1779117889788,40.95,76145.35,21.1,-0.4101,0.00012,29.76866]
[1779117891564,40.95,76145.35,21.1,-0.4101,0.00012,29.76867]
[1779117891818,40.95,76144.75,21.1,-0.41017,0.00012,29.76973]
[1779117891826,40.95,76144.75,21.1,-0.41017,0.00012,29.76973]
[1779117892582,40.95,76141.74,21.1,-0.41055,0.00012,29.77504]
[1779117893653,40.95,76141.86,21.1,-0.41053,0.00012,29.77484]
[1779117893872,40.95,76141.86,21.1,-0.41053,0.00012,29.77484]
[1779117898544,40.95,76134.99,21.1,-0.41139,0.00012,29.78687]
[1779117900664,40.95,76134.28,21.1,-0.41148,0.00012,29.78811]
[1779117901536,40.95,76134.28,21.1,-0.41148,0.00012,29.78811]
[1779117901540,40.95,76134.28,21.1,-0.41148,0.00012,29.78811]
[1779117901583,40.95,76133.1,21.1,-0.41162,0.00012,29.79015]
[1779117901619,40.95,76133.1,21.1,-0.41162,0.00012,29.79015]
[1779117903492,40.95,76121.95,21.1,-0.41301,0.00012,29.80926]
[1779117903984,40.95,76121.95,21.1,-0.41301,0.00012,29.80926]
[1779117905277,40.95,76121.04,21.1,-0.41312,0.00012,29.81079]
[1779117905321,40.95,76121.04,21.1,-0.41312,0.00012,29.81079]
[1779117905878,40.95,76121.31,21.1,-0.41308,0.00012,29.81032]
[1779117906353,40.95,76121.31,21.1,-0.41308,0.00012,29.81032]
[1779117906513,40.95,76116.9,21.1,-0.41363,0.00012,29.81776]
[1779117908116,40.95,76111.21,21.1,-0.41434,0.00012,29.8273]
[1779117908199,40.95,76111.21,21.1,-0.41434,0.00012,29.8273]
[1779117908527,40.95,76107.91,21.1,-0.41475,0.00012,29.83278]
[1779117911553,40.95,76120.49,21.1,-0.41318,0.00012,29.81163]
[1779117915069,40.94,76121.39,21.1,-0.41306,0.00012,29.81003]
[1779117915226,40.94,76121.39,21.1,-0.41306,0.00012,29.81003]
[1779117915382,40.94,76121.39,21.1,-0.41306,0.00012,29.81003]
[1779117915388,40.94,76121.39,21.1,-0.41306,0.00012,29.81003]
[1779117915879,40.94,76123.09,21.1,-0.41285,0.00012,29.80711]
[1779117915888,40.94,76123.09,21.1,-0.41285,0.00012,29.80711]
[1779117915932,40.94,76123.09,21.1,-0.41285,0.00012,29.80711]
[1779117916587,40.94,76132.45,21.1,-0.41169,0.00012,29.79103]
[1779117917594,40.94,76144.73,21.1,-0.41017,0.00012,29.76959]
[1779117918886,40.94,76150.78,21.1,-0.40942,0.00012,29.75886]
[1779117918896,40.94,76150.78,21.1,-0.40942,0.00012,29.75886]
[1779117918959,40.94,76150.78,21.1,-0.40942,0.00012,29.75886]
[1779117919020,40.94,76152.59,21.1,-0.40919,0.00012,29.75563]
[1779117921026,40.94,76156.63,21.1,-0.40869,0.00012,29.74838]
[1779117921187,40.94,76156.63,21.1,-0.40869,0.00012,29.74838]
[1779117923533,40.94,76157.88,21.1,-0.40854,0.00012,29.74613]
[1779117923965,40.94,76159.14,21.1,-0.40838,0.00012,29.74386]
[1779117929492,40.94,76165.09,21.1,-0.40765,0.00012,29.7331]
[1779117929560,40.94,76165.09,21.1,-0.40765,0.00012,29.7331]
[1779117929600,40.94,76165.09,21.1,-0.40765,0.00012,29.7331]
[1779117929709,40.94,76166.63,21.1,-0.40746,0.00012,29.73031]
[1779117931103,40.95,76169.29,21.1,-0.40713,0.00012,29.72545]
[1779117931117,40.95,76169.29,21.1,-0.40713,0.00012,29.72545]
[1779117932910,40.95,76167.78,21.1,-0.40731,0.00012,29.72533]
[1779117932919,40.95,76167.78,21.1,-0.40731,0.00012,29.72533]
[1779117933307,40.95,76167.78,21.1,-0.40731,0.00012,29.72533]
[1779117933836,40.95,76183.9,21.1,-0.40532,0.00012,29.69541]
[1779117937748,40.95,76186.41,21.1,-0.405,0.00012,29.69065]
[1779117939208,40.95,76186.41,21.1,-0.405,0.00012,29.69065]
[1779117939343,40.95,76186.41,21.1,-0.405,0.00012,29.69065]
[1779117939363,40.95,76186.41,21.1,-0.405,0.00012,29.69065]
[1779117939546,40.95,76186.12,21.1,-0.40504,0.00012,29.69121]
[1779117941776,40.94,76197.46,21.1,-0.40364,0.00012,29.66956]
[1779117944251,40.94,76197.84,21.1,-0.40359,0.00012,29.66879]
[1779117944262,40.94,76197.84,21.1,-0.40359,0.00012,29.66879]
[1779117944283,40.94,76197.84,21.1,-0.40359,0.00012,29.66879]
[1779117944700,40.94,76197.43,21.1,-0.40363,0.00012,29.66951]
[1779117945036,40.94,76197.43,21.1,-0.40363,0.00012,29.66951]
[1779117945076,40.94,76197.43,21.1,-0.40363,0.00012,29.66951]
[1779117946526,40.94,76202.66,21.1,-0.40299,0.00012,29.65944]
[1779117946704,40.94,76205.72,21.1,-0.40261,0.00012,29.65345]
[1779117946760,40.94,76205.72,21.1,-0.40261,0.00012,29.65345]
[1779117946770,40.94,76205.72,21.1,-0.40261,0.00012,29.65345]
[1779117946935,40.94,76205.72,21.1,-0.40261,0.00012,29.65345]
[1779117946983,40.94,76205.72,21.1,-0.40261,0.00012,29.65345]
[1779117947269,40.94,76205.72,21.1,-0.40261,0.00012,29.65345]
[1779117948056,40.94,76209.85,21.1,-0.4021,0.00012,29.64543]
[1779117948451,40.94,76209.85,21.1,-0.4021,0.00012,29.64543]
[1779117949045,40.94,76216.05,21.1,-0.40134,0.00012,29.63327]
[1779117949323,40.94,76216.05,21.1,-0.40134,0.00012,29.63327]
[1779117951667,40.94,76210.61,21.1,-0.40201,0.00012,29.64398]
[1779117951679,40.94,76210.61,21.1,-0.40201,0.00012,29.64398]
[1779117951772,40.94,76210.61,21.1,-0.40201,0.00012,29.64398]
[1779117951831,40.94,76210.61,21.1,-0.40201,0.00012,29.64398]
[1779117951945,40.94,76210.61,21.1,-0.40201,0.00012,29.64398]
[1779117952056,40.94,76210.61,21.1,-0.40201,0.00012,29.64398]
[1779117952129,40.94,76210.61,21.1,-0.40201,0.00012,29.64398]
[1779117952200,40.94,76210.61,21.1,-0.40201,0.00012,29.64398]
[1779117952389,40.94,76210.61,21.1,-0.40201,0.00012,29.64398]
[1779117952654,40.94,76204.06,21.1,-0.40281,0.00012,29.6567]
[1779117952755,40.94,76204.06,21.1,-0.40281,0.00012,29.6567]
[1779117952959,40.94,76204.06,21.1,-0.40281,0.00012,29.6567]
[1779117952986,40.94,76204.06,21.1,-0.40281,0.00012,29.6567]
[1779117953017,40.94,76182.3,21.1,-0.4055,0.00012,29.69818]
[1779117953668,40.94,76182.3,21.1,-0.4055,0.00012,29.69818]
[1779117953751,40.94,76182.3,21.1,-0.4055,0.00012,29.69818]
[1779117953900,40.94,76182.3,21.1,-0.4055,0.00012,29.69818]
[1779117954394,40.94,76173.12,21.1,-0.40663,0.00012,29.71516]
[1779117954966,40.94,76173.12,21.1,-0.40663,0.00012,29.71516]
[1779117955058,40.94,76173.12,21.1,-0.40663,0.00012,29.71516]
[1779117955493,40.94,76173.12,21.1,-0.40663,0.00012,29.71516]
[1779117955636,40.94,76173.12,21.1,-0.40663,0.00012,29.71516]
[1779117955506,40.93,76163.96,21.1,-0.40776,0.00012,29.73193]
[1779117956161,40.93,76163.96,21.1,-0.40776,0.00012,29.73193]
[1779117956561,40.93,76166.42,21.1,-0.40746,0.00012,29.72745]
[1779117957414,40.93,76166.42,21.1,-0.40746,0.00012,29.72745]
[1779117957432,40.93,76166.42,21.1,-0.40746,0.00012,29.72745]
[1779117957485,40.93,76166.42,21.1,-0.40746,0.00012,29.72745]
[1779117957623,40.93,76164.19,21.1,-0.40773,0.00012,29.73151]
[1779117957809,40.93,76164.19,21.1,-0.40773,0.00012,29.73151]
[1779117958626,40.93,76164.19,21.1,-0.40773,0.00012,29.73151]
[1779117958645,40.93,76164.19,21.1,-0.40773,0.00012,29.73151]
[1779117959052,40.93,76164.19,21.1,-0.40773,0.00012,29.73151]
[1779117960025,40.94,76165.94,21.1,-0.40752,0.00012,29.72834]
[1779117960233,40.94,76165.94,21.1,-0.40752,0.00012,29.72834]
[1779117961007,40.94,76162.67,21.1,-0.40793,0.00012,29.73435]
[1779117961059,40.94,76162.67,21.1,-0.40793,0.00012,29.73435]
[1779117962119,40.94,76161.89,21.1,-0.40802,0.00012,29.73579]
[1779117962791,40.94,76163.7,21.1,-0.4078,0.00012,29.7325]
[1779117965620,40.94,76152.91,21.1,-0.40914,0.00012,29.75207]
[1779117967180,40.94,76152.91,21.1,-0.40914,0.00012,29.75207]
[1779117968042,40.94,76147.45,21.1,-0.40982,0.00012,29.76182]
[1779117969070,40.94,76147.15,21.1,-0.40986,0.00012,29.76236]
[1779117970018,40.94,76149.84,21.1,-0.40952,0.00012,29.75759]
[1779117970265,40.94,76149.84,21.1,-0.40952,0.00012,29.75759]
[1779117970278,40.94,76149.84,21.1,-0.40952,0.00012,29.75759]
[1779117970459,40.94,76149.84,21.1,-0.40952,0.00012,29.75759]
[1779117970461,40.94,76149.84,21.1,-0.40952,0.00012,29.75759]
[1779117970474,40.94,76149.84,21.1,-0.40952,0.00012,29.75759]
[1779117970554,40.94,76149.84,21.1,-0.40952,0.00012,29.75759]
[1779117970628,40.94,76160.16,21.1,-0.40825,0.00012,29.73907]
[1779117971535,40.94,76160.16,21.1,-0.40825,0.00012,29.73907]
[1779117971549,40.94,76175.68,21.1,-0.40633,0.00012,29.71063]
[1779117971809,40.94,76175.68,21.1,-0.40633,0.00012,29.71063]
[1779117972331,40.94,76175.68,21.1,-0.40633,0.00012,29.71063]
[1779117972437,40.94,76179.71,21.1,-0.40583,0.00012,29.70312]
[1779117973232,40.94,76179.71,21.1,-0.40583,0.00012,29.70312]
[1779117973655,40.94,76170.17,21.1,-0.407,0.00012,29.72075]
[1779117973877,40.94,76170.17,21.1,-0.407,0.00012,29.72075]
[1779117974031,40.94,76170.17,21.1,-0.407,0.00012,29.72075]
[1779117974039,40.94,76168.78,21.1,-0.40718,0.00012,29.72331]
[1779117976329,40.94,76168.73,21.1,-0.40718,0.00012,29.72337]
[1779117976658,40.94,76169.76,21.1,-0.40705,0.00012,29.72143]
[1779117977139,40.94,76169.76,21.1,-0.40705,0.00012,29.72143]
[1779117977229,40.94,76168.91,21.1,-0.40715,0.00012,29.72295]
[1779117978476,40.94,76168.91,21.1,-0.40715,0.00012,29.72295]
[1779117978491,40.94,76168.91,21.1,-0.40715,0.00012,29.72295]
[1779117979653,40.94,76169.28,21.1,-0.40711,0.00012,29.72225]
[1779117980356,40.94,76169.28,21.1,-0.40711,0.00012,29.72225]
[1779117980363,40.94,76179.15,21.1,-0.40588,0.00012,29.70393]
[1779117982919,40.93,76180.25,21.1,-0.40575,0.00012,29.70185]
[1779117983000,40.93,76180.25,21.1,-0.40575,0.00012,29.70185]
[1779117983001,40.93,76180.25,21.1,-0.40575,0.00012,29.70185]
[1779117983078,40.93,76180.25,21.1,-0.40575,0.00012,29.70185]
[1779117983333,40.93,76180.25,21.1,-0.40575,0.00012,29.70185]
[1779117983368,40.93,76180.25,21.1,-0.40575,0.00012,29.70185]
[1779117983390,40.93,76180.25,21.1,-0.40575,0.00012,29.70185]
[1779117983604,40.93,76180.25,21.1,-0.40575,0.00012,29.70185]
[1779117984506,40.93,76184.57,21.1,-0.40521,0.00012,29.69365]
[1779117984688,40.93,76188.84,21.1,-0.40468,0.00012,29.68554]
[1779117984698,40.93,76188.84,21.1,-0.40468,0.00012,29.68554]
[1779117984934,40.93,76188.84,21.1,-0.40468,0.00012,29.68554]
[1779117986527,40.93,76188.84,21.1,-0.40468,0.00012,29.68554]
[1779117986537,40.93,76188.84,21.1,-0.40468,0.00012,29.68554]
[1779117989021,40.93,76192.06,21.1,-0.40427,0.00012,29.67931]
[1779117989313,40.93,76192.06,21.1,-0.40427,0.00012,29.67931]
[1779117990668,40.92,76196.07,21.1,-0.40377,0.00012,29.67157]
[1779117990687,40.92,76196.07,21.1,-0.40377,0.00012,29.67157]
[1779117991632,40.92,76196.07,21.1,-0.40377,0.00012,29.67157]
[1779117992385,40.92,76195.91,21.1,-0.40378,0.00012,29.66892]
[1779117993438,40.92,76202.65,21.1,-0.40295,0.00012,29.65587]
[1779117993441,40.92,76202.65,21.1,-0.40295,0.00012,29.65587]
[1779117993578,40.92,76202.65,21.1,-0.40295,0.00012,29.65587]
[1779117994695,40.92,76205.73,21.1,-0.40257,0.00012,29.64987]
[1779117995035,40.92,76205.73,21.1,-0.40257,0.00012,29.64987]
[1779117995829,40.92,76211.4,21.1,-0.40186,0.00012,29.63878]
[1779117997252,40.92,76211.89,21.1,-0.40181,0.00012,29.63784]
[1779117998020,40.92,76212.86,21.1,-0.40169,0.00012,29.63596]
[1779118000203,40.92,76201.69,21.1,-0.40307,0.00012,29.65772]
[1779118002385,40.92,76198.92,21.1,-0.4034,0.00012,29.66302]
[1779118005906,40.92,76192.83,21.1,-0.40415,0.00012,29.6746]
[1779118007859,40.92,76192.21,21.1,-0.40423,0.00012,29.67571]
[1779118008282,40.92,76192.21,21.1,-0.40423,0.00012,29.67571]
[1779118008346,40.92,76192.21,21.1,-0.40423,0.00012,29.67571]
[1779118008452,40.92,76192.21,21.1,-0.40423,0.00012,29.67571]
[1779118008614,40.92,76192.21,21.1,-0.40423,0.00012,29.67571]
[1779118009104,40.91,76188.0,21.1,-0.40474,0.00012,29.68364]
[1779118014614,40.91,76182.2,21.1,-0.40545,0.00012,29.6944]
[1779118016779,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118016822,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118016883,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118016895,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017005,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017086,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017157,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017264,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017325,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017407,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017472,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017502,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017625,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017696,40.91,76182.58,21.1,-0.4054,0.00012,29.69358]
[1779118017698,40.9,76200.3,21.1,-0.4032,0.00012,29.65978]
[1779118017889,40.9,76200.3,21.1,-0.4032,0.00012,29.65978]
[1779118017970,40.9,76200.3,21.1,-0.4032,0.00012,29.65978]
[1779118017975,40.9,76200.3,21.1,-0.4032,0.00012,29.65978]
[1779118019400,40.9,76215.6,21.1,-0.40132,0.00012,29.62992]
[1779118021618,40.9,76215.53,21.1,-0.40132,0.00012,29.63007]
[1779118021640,40.9,76215.53,21.1,-0.40132,0.00012,29.63007]
[1779118021696,40.9,76215.53,21.1,-0.40132,0.00012,29.63007]
[1779118021880,40.91,76216.19,21.1,-0.40124,0.00012,29.62877]
[1779118022715,40.91,76216.19,21.1,-0.40124,0.00012,29.62877]
[1779118022878,40.9,76215.83,21.1,-0.40129,0.00012,29.62947]
[1779118023173,40.9,76215.83,21.1,-0.40129,0.00012,29.62947]
[1779118023301,40.9,76215.83,21.1,-0.40129,0.00012,29.62947]
[1779118024068,40.9,76214.83,21.1,-0.40141,0.00012,29.63143]
[1779118028731,40.9,76214.14,21.1,-0.40149,0.00012,29.63273]
[1779118031879,40.9,76211.39,21.1,-0.40183,0.00012,29.63809]
[1779118031890,40.9,76211.39,21.1,-0.40183,0.00012,29.63809]
[1779118033439,40.9,76202.85,21.1,-0.40288,0.00012,29.65471]
[1779118034710,40.9,76187.86,21.1,-0.40473,0.00012,29.68342]
[1779118034921,40.9,76187.86,21.1,-0.40473,0.00012,29.68342]
[1779118034945,40.9,76187.86,21.1,-0.40473,0.00012,29.68342]
[1779118035098,40.9,76187.86,21.1,-0.40473,0.00012,29.68342]
[1779118035456,40.9,76187.86,21.1,-0.40473,0.00012,29.68342]
[1779118035537,40.9,76187.86,21.1,-0.40473,0.00012,29.68342]
[1779118036223,40.9,76185.17,21.1,-0.40506,0.00012,29.68847]
[1779118040164,40.9,76179.42,21.1,-0.40577,0.00012,29.69914]
[1779118045526,40.89,76179.02,21.1,-0.40581,0.00012,29.6997]
[1779118047980,40.89,76179.35,21.1,-0.40576,0.00012,29.69903]
[1779118048040,40.89,76179.35,21.1,-0.40576,0.00012,29.69903]
[1779118048042,40.89,76179.35,21.1,-0.40576,0.00012,29.69903]
[1779118048125,40.89,76179.35,21.1,-0.40576,0.00012,29.69903]
[1779118048927,40.89,76178.88,21.1,-0.40582,0.00012,29.69988]
[1779118049417,40.89,76178.88,21.1,-0.40582,0.00012,29.69988]
[1779118049448,40.89,76178.88,21.1,-0.40582,0.00012,29.69988]
[1779118049496,40.89,76178.88,21.1,-0.40582,0.00012,29.69988]
[1779118049513,40.89,76178.88,21.1,-0.40582,0.00012,29.69988]
[1779118049576,40.89,76178.88,21.1,-0.40582,0.00012,29.69988]
[1779118049723,40.89,76178.88,21.1,-0.40582,0.00012,29.69988]
[1779118049805,40.89,76144.76,21.1,-0.41005,0.00012,29.76199]
[1779118049911,40.89,76144.76,21.1,-0.41005,0.00012,29.76199]
[1779118049981,40.89,76144.76,21.1,-0.41005,0.00012,29.76199]
[1779118050335,40.89,76144.76,21.1,-0.41005,0.00012,29.76199]
[1779118050569,40.89,76144.76,21.1,-0.41005,0.00012,29.76199]
[1779118050592,40.89,76118.67,21.1,-0.41329,0.00012,29.80721]
[1779118051649,40.89,76118.67,21.1,-0.41329,0.00012,29.80721]
[1779118051667,40.89,76110.92,21.1,-0.41425,0.00012,29.81736]
[1779118052818,40.89,76110.92,21.1,-0.41425,0.00012,29.81735]
[1779118053143,40.89,76110.92,21.1,-0.41425,0.00012,29.81735]
[1779118054311,40.89,76114.6,21.1,-0.41379,0.00012,29.81115]
[1779118054361,40.89,76114.6,21.1,-0.41379,0.00012,29.81115]
[1779118054870,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118054921,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118055027,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118055066,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118055129,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118055210,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118055341,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118055564,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118055658,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118055658,40.89,76114.36,21.1,-0.41382,0.00012,29.81154]
[1779118055694,40.88,76066.57,21.1,-0.41978,0.00013,29.8886]
[1779118055988,40.88,76066.57,21.1,-0.41978,0.00013,29.8886]
[1779118056575,40.88,76066.57,21.1,-0.41978,0.00013,29.8886]
[1779118056747,40.88,76054.51,21.1,-0.42129,0.00013,29.90692]
[1779118056923,40.88,76054.51,21.1,-0.42129,0.00013,29.90692]
[1779118056992,40.88,76054.51,21.1,-0.42129,0.00013,29.90692]
[1779118057023,40.88,76054.51,21.1,-0.42129,0.00013,29.90692]
[1779118057037,40.88,76054.51,21.1,-0.42129,0.00013,29.90692]
[1779118057622,40.88,76054.51,21.1,-0.42129,0.00013,29.90692]
[1779118057656,40.88,76054.79,21.1,-0.42125,0.00013,29.90648]
[1779118058458,40.88,76054.79,21.1,-0.42125,0.00013,29.90648]
[1779118058618,40.88,76054.79,21.1,-0.42125,0.00013,29.90648]
[1779118058661,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118058849,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118058900,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118058945,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118058967,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118059069,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118059084,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118059198,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118059485,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118059528,40.88,76051.46,21.1,-0.42167,0.00013,29.91146]
[1779118060649,40.88,76041.87,21.1,-0.42287,0.00013,29.9257]
[1779118061658,40.88,76041.87,21.1,-0.42287,0.00013,29.9257]
[1779118061731,40.88,76041.87,21.1,-0.42287,0.00013,29.9257]
[1779118061748,40.88,76041.87,21.1,-0.42287,0.00013,29.9257]
[1779118061900,40.88,76040.38,21.1,-0.42305,0.00013,29.92788]
[1779118062660,40.88,76040.38,21.1,-0.42305,0.00013,29.92788]
[1779118063157,40.88,76041.82,21.1,-0.42287,0.00013,29.92577]
[1779118063823,40.88,76042.03,21.1,-0.42285,0.00013,29.92546]
[1779118064347,40.88,76042.03,21.1,-0.42285,0.00013,29.92546]
[1779118064744,40.88,76042.03,21.1,-0.42285,0.00013,29.92546]
[1779118064810,40.88,76043.99,21.1,-0.4226,0.00013,29.92257]
[1779118065805,40.88,76043.67,21.1,-0.42264,0.00013,29.92304]
[1779118066513,40.88,76043.67,21.1,-0.42264,0.00013,29.92304]
[1779118066933,40.88,76039.72,21.1,-0.42314,0.00013,29.92884]
[1779118067140,40.88,76039.72,21.1,-0.42314,0.00013,29.92884]
[1779118067151,40.88,76039.72,21.1,-0.42314,0.00013,29.92884]
[1779118067344,40.88,76039.72,21.1,-0.42314,0.00013,29.92884]
[1779118067387,40.88,76039.72,21.1,-0.42314,0.00013,29.92884]
[1779118067429,40.88,76039.72,21.1,-0.42314,0.00013,29.92884]
[1779118067611,40.88,76039.72,21.1,-0.42314,0.00013,29.92884]
[1779118067839,40.88,76037.42,21.1,-0.42342,0.00013,29.93219]
[1779118067844,40.88,76037.42,21.1,-0.42342,0.00013,29.93219]
[1779118067872,40.88,76037.42,21.1,-0.42342,0.00013,29.93219]
[1779118067910,40.88,76037.42,21.1,-0.42342,0.00013,29.93219]
[1779118068176,40.88,76037.42,21.1,-0.42342,0.00013,29.93219]
[1779118068911,40.88,76035.72,21.1,-0.42364,0.00013,29.93466]
[1779118069598,40.88,76035.72,21.1,-0.42364,0.00013,29.93466]
[1779118070284,40.88,76035.62,21.1,-0.42365,0.00013,29.9348]
[1779118070319,40.88,76035.62,21.1,-0.42365,0.00013,29.9348]
[1779118070396,40.88,76035.62,21.1,-0.42365,0.00013,29.9348]
[1779118071785,40.88,76032.45,21.1,-0.42405,0.00013,29.93938]
[1779118071803,40.88,76029.29,21.1,-0.42444,0.00013,29.94391]
[1779118071826,40.88,76029.29,21.1,-0.42444,0.00013,29.94391]
[1779118072937,40.88,76027.54,21.1,-0.42466,0.00013,29.94641]
[1779118072948,40.88,76027.54,21.1,-0.42466,0.00013,29.94641]
[1779118073218,40.88,76027.54,21.1,-0.42466,0.00013,29.94641]
[1779118077379,40.88,76026.95,21.1,-0.42473,0.00013,29.94723]
[1779118077388,40.88,76026.95,21.1,-0.42473,0.00013,29.94723]
[1779118077413,40.88,76026.95,21.1,-0.42473,0.00013,29.94723]
[1779118077424,40.88,76026.95,21.1,-0.42473,0.00013,29.94723]
[1779118077430,40.88,76026.95,21.1,-0.42473,0.00013,29.94723]
[1779118077437,40.88,76026.95,21.1,-0.42473,0.00013,29.94723]
[1779118077886,40.88,76028.39,21.1,-0.42455,0.00013,29.94517]
[1779118077940,40.88,76028.39,21.1,-0.42455,0.00013,29.94517]
[1779118078775,40.88,76032.36,21.1,-0.42405,0.00013,29.93946]
[1779118079198,40.88,76032.36,21.1,-0.42405,0.00013,29.93946]
[1779118079794,40.88,76032.36,21.1,-0.42405,0.00013,29.93946]
[1779118079782,40.88,76039.58,21.1,-0.42315,0.00013,29.92898]
[1779118080789,40.88,76048.46,21.1,-0.42204,0.00013,29.91587]
[1779118082645,40.88,76045.63,21.1,-0.42239,0.00013,29.92006]
[1779118083970,40.88,76047.08,21.1,-0.42221,0.00013,29.9179]
[1779118085629,40.88,76046.74,21.1,-0.42225,0.00013,29.9184]
[1779118087552,40.87,76051.36,21.1,-0.42167,0.00013,29.9115]
[1779118090738,40.87,76053.22,21.1,-0.42144,0.00013,29.90867]
[1779118090792,40.87,76053.22,21.1,-0.42144,0.00013,29.90867]
[1779118090780,40.87,76050.32,21.1,-0.4218,0.00013,29.913]
[1779118091002,40.87,76050.32,21.1,-0.4218,0.00013,29.913]
[1779118091046,40.87,76050.32,21.1,-0.4218,0.00013,29.913]
[1779118091370,40.87,76050.32,21.1,-0.4218,0.00013,29.913]
[1779118091426,40.87,76050.32,21.1,-0.4218,0.00013,29.913]
[1779118091636,40.87,76050.32,21.1,-0.4218,0.00013,29.913]
[1779118091922,40.87,76047.72,21.1,-0.42212,0.00013,29.91688]
[1779118092018,40.87,76047.72,21.1,-0.42212,0.00013,29.91688]
[1779118092264,40.87,76047.72,21.1,-0.42212,0.00013,29.91688]
[1779118092568,40.87,76047.72,21.1,-0.42212,0.00013,29.91688]
[1779118092630,40.87,76047.72,21.1,-0.42212,0.00013,29.91688]
[1779118092655,40.87,76036.38,21.1,-0.42355,0.00013,29.93356]
[1779118098255,40.87,76034.75,21.1,-0.42375,0.00013,29.93591]
[1779118098424,40.87,76034.75,21.1,-0.42375,0.00013,29.93591]
[1779118098725,40.87,76034.75,21.1,-0.42375,0.00013,29.93591]
[1779118099077,40.87,76037.37,21.1,-0.42342,0.00013,29.93209]
[1779118099662,40.87,76037.37,21.1,-0.42342,0.00013,29.93209]
[1779118100434,40.87,76036.94,21.1,-0.42347,0.00013,29.93271]
[1779118101052,40.87,76033.95,21.1,-0.42385,0.00013,29.93704]
[1779118105113,40.87,76031.67,21.1,-0.42413,0.00013,29.94032]
[1779118110999,40.87,76033.55,21.1,-0.42389,0.00013,29.93756]
[1779118114038,40.87,76033.41,21.1,-0.4239,0.00013,29.93485]
[1779118114054,40.87,76033.41,21.1,-0.4239,0.00013,29.93485]
[1779118114089,40.87,76033.41,21.1,-0.4239,0.00013,29.93485]
[1779118115909,40.87,76033.62,21.1,-0.42388,0.00013,29.93453]
[1779118116043,40.87,76042.49,21.1,-0.42276,0.00013,29.92158]
[1779118117143,40.87,76042.49,21.1,-0.42276,0.00013,29.92158]
[1779118117195,40.87,76052.84,21.1,-0.42147,0.00013,29.90616]
[1779118118543,40.87,76052.84,21.1,-0.42147,0.00013,29.90616]
[1779118118563,40.87,76048.72,21.1,-0.42198,0.00013,29.91233]
[1779118120071,40.87,76040.38,21.1,-0.42303,0.00013,29.92466]
[1779118121108,40.87,76040.38,21.1,-0.42303,0.00013,29.92466]
[1779118127700,40.86,76035.4,21.1,-0.42365,0.00013,29.9319]
[1779118127730,40.86,76035.4,21.1,-0.42365,0.00013,29.9319]
[1779118127813,40.86,76035.4,21.1,-0.42365,0.00013,29.9319]
[1779118127862,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118127910,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128040,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128353,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128410,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128423,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128451,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128492,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128579,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128669,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128753,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128772,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128799,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128808,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128822,40.86,76044.03,21.1,-0.42257,0.00013,29.91925]
[1779118128832,40.86,76073.31,21.1,-0.4189,0.00013,29.87475]
[1779118128939,40.86,76073.31,21.1,-0.4189,0.00013,29.87475]
[1779118129112,40.86,76073.31,21.1,-0.4189,0.00013,29.87475]
[1779118129703,40.86,76073.31,21.1,-0.4189,0.00013,29.87475]
[1779118129874,40.86,76073.31,21.1,-0.4189,0.00013,29.87475]
[1779118129785,40.87,76103.86,21.1,-0.41509,0.00012,29.82562]
[1779118129967,40.87,76103.86,21.1,-0.41509,0.00012,29.82562]
[1779118130042,40.87,76103.86,21.1,-0.41509,0.00012,29.82562]
[1779118130278,40.87,76103.86,21.1,-0.41509,0.00012,29.82562]
[1779118130707,40.87,76103.86,21.1,-0.41509,0.00012,29.82562]
[1779118130713,40.87,76103.86,21.1,-0.41509,0.00012,29.82562]
[1779118130751,40.87,76103.86,21.1,-0.41509,0.00012,29.82562]
[1779118130823,40.87,76103.86,21.1,-0.41509,0.00012,29.82562]
[1779118130796,40.87,76101.62,21.1,-0.41537,0.00012,29.82934]
[1779118131267,40.87,76101.62,21.1,-0.41537,0.00012,29.82934]
[1779118132166,40.87,76102.43,21.1,-0.41527,0.00012,29.82799]
[1779118134827,40.87,76101.79,21.1,-0.41535,0.00012,29.82902]
[1779118134869,40.87,76101.79,21.1,-0.41535,0.00012,29.82902]
[1779118135264,40.87,76101.79,21.1,-0.41535,0.00012,29.82902]
[1779118137245,40.86,76102.11,21.1,-0.41531,0.00012,29.82847]
[1779118137280,40.86,76102.11,21.1,-0.41531,0.00012,29.82847]
[1779118137343,40.86,76102.11,21.1,-0.41531,0.00012,29.82847]
[1779118137377,40.86,76102.11,21.1,-0.41531,0.00012,29.82847]
[1779118137878,40.86,76102.11,21.1,-0.41531,0.00012,29.82847]
[1779118137444,40.86,76093.18,21.1,-0.41642,0.00012,29.84306]
[1779118138783,40.86,76093.18,21.1,-0.41642,0.00012,29.84306]
[1779118140023,40.86,76089.94,21.1,-0.41682,0.00012,29.84829]
[1779118140455,40.86,76089.94,21.1,-0.41682,0.00012,29.84829]
[1779118140964,40.86,76084.72,21.1,-0.41747,0.00012,29.85664]
[1779118141405,40.86,76072.42,21.1,-0.41901,0.00013,29.87608]
[1779118142819,40.86,76072.42,21.1,-0.41901,0.00013,29.87608]
[1779118142845,40.86,76072.42,21.1,-0.41901,0.00013,29.87608]
[1779118142867,40.86,76072.42,21.1,-0.41901,0.00013,29.87608]
[1779118142882,40.86,76069.22,21.1,-0.41941,0.00013,29.88099]
[1779118143012,40.86,76069.22,21.1,-0.41941,0.00013,29.88099]
[1779118143108,40.86,76069.22,21.1,-0.41941,0.00013,29.88099]
[1779118143131,40.86,76069.22,21.1,-0.41941,0.00013,29.88099]
[1779118143272,40.86,76069.22,21.1,-0.41941,0.00013,29.88099]
[1779118143331,40.86,76069.22,21.1,-0.41941,0.00013,29.88099]
[1779118143340,40.86,76069.22,21.1,-0.41941,0.00013,29.88099]
[1779118143732,40.86,76069.22,21.1,-0.41941,0.00013,29.88099]
[1779118143771,40.86,76069.22,21.1,-0.41941,0.00013,29.88099]
[1779118143872,40.86,76061.89,21.1,-0.42033,0.00013,29.89232]
[1779118144848,40.86,76051.37,21.1,-0.42164,0.00013,29.90826]
[1779118146525,40.86,76048.98,21.1,-0.42194,0.00013,29.91183]
[1779118147212,40.86,76048.98,21.1,-0.42194,0.00013,29.91183]
[1779118150063,40.86,76042.27,21.1,-0.42278,0.00013,29.92177]
[1779118151786,40.86,76042.27,21.1,-0.42278,0.00013,29.92177]
[1779118152297,40.86,76040.1,21.1,-0.42305,0.00013,29.92495]
[1779118152315,40.86,76040.1,21.1,-0.42305,0.00013,29.92495]
[1779118152344,40.86,76040.1,21.1,-0.42305,0.00013,29.92495]
[1779118152638,40.86,76040.1,21.1,-0.42305,0.00013,29.92495]
[1779118152656,40.86,76040.1,21.1,-0.42305,0.00013,29.92495]
[1779118153672,40.86,76052.66,21.1,-0.42148,0.00013,29.90628]
[1779118154191,40.86,76052.66,21.1,-0.42148,0.00013,29.90628]
[1779118154334,40.86,76052.66,21.1,-0.42148,0.00013,29.90628]
[1779118157781,40.86,76052.62,21.1,-0.42148,0.00013,29.90634]
[1779118159102,40.86,76057.75,21.1,-0.42084,0.00013,29.89859]
[1779118160262,40.86,76052.71,21.1,-0.42147,0.00013,29.90621]
[1779118160565,40.86,76052.71,21.1,-0.42147,0.00013,29.90621]
[1779118161299,40.86,76050.01,21.1,-0.42181,0.00013,29.91027]
[1779118161353,40.86,76050.01,21.1,-0.42181,0.00013,29.91027]
[1779118161549,40.86,76050.01,21.1,-0.42181,0.00013,29.91027]
[1779118161712,40.86,76057.31,21.1,-0.4209,0.00013,29.89927]
[1779118162656,40.86,76066.66,21.1,-0.41973,0.00013,29.88495]
[1779118163599,40.86,76066.66,21.1,-0.41973,0.00013,29.88495]
[1779118166027,40.86,76069.61,21.1,-0.41936,0.00013,29.88039]
[1779118171313,40.86,76074.95,21.1,-0.4187,0.00013,29.87211]
[1779118176479,40.87,76061.56,21.1,-0.42037,0.00013,29.89006]
[1779118181514,40.87,76062.53,21.1,-0.42025,0.00013,29.88861]
[1779118182393,40.87,76062.53,21.1,-0.42025,0.00013,29.88861]
[1779118182430,40.87,76062.53,21.1,-0.42025,0.00013,29.88861]
[1779118182579,40.87,76062.53,21.1,-0.42025,0.00013,29.88861]
[1779118185332,40.87,76058.7,21.1,-0.42073,0.00013,29.89448]
[1779118185338,40.87,76058.7,21.1,-0.42073,0.00013,29.89448]
[1779118185350,40.87,76058.7,21.1,-0.42073,0.00013,29.89448]
[1779118185384,40.87,76058.7,21.1,-0.42073,0.00013,29.89448]
[1779118185470,40.87,76058.7,21.1,-0.42073,0.00013,29.89448]
[1779118185678,40.87,76047.59,21.1,-0.42212,0.00013,29.9112]
[1779118186109,40.87,76047.59,21.1,-0.42212,0.00013,29.9112]
[1779118186118,40.87,76047.59,21.1,-0.42212,0.00013,29.9112]
[1779118186258,40.87,76047.59,21.1,-0.42212,0.00013,29.9112]
[1779118187142,40.87,76047.19,21.1,-0.42218,0.00013,29.9118]
[1779118187808,40.87,76047.19,21.1,-0.42218,0.00013,29.9118]
[1779118187866,40.87,76047.19,21.1,-0.42218,0.00013,29.9118]
[1779118187887,40.87,76040.01,21.1,-0.42307,0.00013,29.9224]
[1779118189863,40.87,76040.01,21.1,-0.42307,0.00013,29.9224]
[1779118190206,40.87,76039.45,21.1,-0.42314,0.00013,29.92322]
[1779118190207,40.87,76039.45,21.1,-0.42314,0.00013,29.92322]
[1779118190214,40.87,76039.45,21.1,-0.42314,0.00013,29.92322]
[1779118190309,40.87,76039.45,21.1,-0.42314,0.00013,29.92322]
[1779118190394,40.87,76039.45,21.1,-0.42314,0.00013,29.92322]
[1779118190407,40.87,76039.45,21.1,-0.42314,0.00013,29.92322]
[1779118190514,40.87,76039.45,21.1,-0.42314,0.00013,29.92322]
[1779118190639,40.87,76039.45,21.1,-0.42314,0.00013,29.92322]
[1779118190914,40.87,76039.45,21.1,-0.42314,0.00013,29.92322]
[1779118190691,40.87,76029.26,21.1,-0.42442,0.00013,29.93798]
[1779118192383,40.87,76029.26,21.1,-0.42442,0.00013,29.93797]
[1779118192433,40.87,76029.26,21.1,-0.42442,0.00013,29.93797]
[1779118193059,40.87,76026.9,21.1,-0.42472,0.00013,29.94134]
[1779118193770,40.87,76026.9,21.1,-0.42472,0.00013,29.94134]
[1779118197781,40.87,76032.74,21.1,-0.42398,0.00013,29.93294]
[1779118197792,40.87,76032.74,21.1,-0.42398,0.00013,29.93294]
[1779118197867,40.87,76032.74,21.1,-0.42398,0.00013,29.93294]
[1779118200207,40.87,76037.76,21.1,-0.42335,0.00013,29.92564]
[1779118200258,40.87,76037.76,21.1,-0.42335,0.00013,29.92564]
[1779118200505,40.87,76037.76,21.1,-0.42335,0.00013,29.92564]
[1779118201998,40.87,76034.29,21.1,-0.42379,0.00013,29.93068]
[1779118202021,40.87,76034.29,21.1,-0.42379,0.00013,29.93068]
[1779118203048,40.87,76031.68,21.1,-0.42411,0.00013,29.93444]
[1779118203373,40.87,76031.68,21.1,-0.42411,0.00013,29.93444]
[1779118203911,40.87,76031.68,21.1,-0.42411,0.00013,29.93444]
[1779118203938,40.87,76023.67,21.1,-0.42512,0.00013,29.94588]
[1779118204447,40.87,76023.67,21.1,-0.42512,0.00013,29.94588]
[1779118205464,40.87,76024.73,21.1,-0.42499,0.00013,29.94436]
[1779118207035,40.86,76034.98,21.1,-0.4237,0.00013,29.92963]
[1779118207191,40.86,76034.98,21.1,-0.4237,0.00013,29.92963]
[1779118207563,40.86,76034.98,21.1,-0.4237,0.00013,29.92963]
[1779118207720,40.86,76041.78,21.1,-0.42285,0.00013,29.91969]
[1779118208670,40.86,76041.78,21.1,-0.42285,0.00013,29.91969]
[1779118208682,40.86,76041.78,21.1,-0.42285,0.00013,29.91969]
[1779118208979,40.86,76041.78,21.1,-0.42285,0.00013,29.91969]
[1779118208979,40.86,76041.78,21.1,-0.42285,0.00013,29.91969]
[1779118209911,40.86,76061.05,21.1,-0.42043,0.00013,29.89077]
[1779118210475,40.86,76061.05,21.1,-0.42043,0.00013,29.89077]
[1779118210928,40.86,76061.05,21.1,-0.42043,0.00013,29.89077]
[1779118211017,40.86,76061.49,21.1,-0.42037,0.00013,29.89009]
[1779118211198,40.86,76061.49,21.1,-0.42037,0.00013,29.89009]
[1779118211226,40.86,76061.49,21.1,-0.42037,0.00013,29.89009]
[1779118211233,40.86,76061.49,21.1,-0.42037,0.00013,29.89009]
[1779118211329,40.86,76061.49,21.1,-0.42037,0.00013,29.89009]
[1779118211525,40.86,76061.49,21.1,-0.42037,0.00013,29.89009]
[1779118211528,40.86,76061.49,21.1,-0.42037,0.00013,29.89009]
[1779118211784,40.86,76061.49,21.1,-0.42037,0.00013,29.89009]
[1779118211788,40.86,76046.97,21.1,-0.42219,0.00013,29.912]
[1779118212867,40.86,76046.97,21.1,-0.42219,0.00013,29.912]
[1779118212968,40.86,76038.1,21.1,-0.42331,0.00013,29.92508]
[1779118213376,40.86,76038.1,21.1,-0.42331,0.00013,29.92508]
[1779118213381,40.86,76038.1,21.1,-0.42331,0.00013,29.92508]
[1779118213945,40.86,76038.1,21.1,-0.42331,0.00013,29.92508]
[1779118215279,40.86,76038.21,21.1,-0.42329,0.00013,29.92491]
[1779118215311,40.86,76038.21,21.1,-0.42329,0.00013,29.92491]
[1779118215998,40.86,76042.3,21.1,-0.42278,0.00013,29.91891]
[1779118216788,40.86,76053.77,21.1,-0.42134,0.00013,29.90183]
[1779118217040,40.86,76053.77,21.1,-0.42134,0.00013,29.90183]
[1779118217109,40.86,76053.77,21.1,-0.42134,0.00013,29.90183]
[1779118220788,40.86,76045.28,21.1,-0.42241,0.00013,29.91453]
[1779118222569,40.86,76045.43,21.1,-0.42239,0.00013,29.91431]
[1779118222573,40.86,76045.43,21.1,-0.42239,0.00013,29.91431]
[1779118223879,40.86,76045.85,21.1,-0.42234,0.00013,29.91368]
[1779118227850,40.87,76048.4,21.1,-0.42202,0.00013,29.90991]
[1779118229401,40.87,76043.52,21.1,-0.42263,0.00013,29.91715]
[1779118229405,40.87,76043.52,21.1,-0.42263,0.00013,29.91715]
[1779118229420,40.87,76043.52,21.1,-0.42263,0.00013,29.91715]
[1779118230141,40.87,76041.8,21.1,-0.42284,0.00013,29.91968]
[1779118230340,40.87,76041.8,21.1,-0.42284,0.00013,29.91968]
[1779118230463,40.87,76041.8,21.1,-0.42284,0.00013,29.91968]
[1779118230600,40.87,76041.8,21.1,-0.42284,0.00013,29.91968]
[1779118230611,40.87,76041.8,21.1,-0.42284,0.00013,29.91968]
[1779118230819,40.87,76041.8,21.1,-0.42284,0.00013,29.91968]
[1779118230878,40.87,76041.8,21.1,-0.42284,0.00013,29.91968]
[1779118230928,40.87,76030.08,21.1,-0.42431,0.00013,29.93671]
[1779118231692,40.87,76030.08,21.1,-0.42431,0.00013,29.93671]
[1779118232880,40.87,76029.98,21.1,-0.42432,0.00013,29.93396]
[1779118232948,40.87,76029.98,21.1,-0.42432,0.00013,29.93396]
[1779118233041,40.87,76025.0,21.1,-0.42495,0.00013,29.94107]
[1779118234027,40.87,76025.31,21.1,-0.42491,0.00013,29.94062]
[1779118237344,40.86,76025.06,21.1,-0.42494,0.00013,29.94095]
[1779118237838,40.86,76025.06,21.1,-0.42494,0.00013,29.94095]
[1779118239922,40.86,76017.42,21.1,-0.42589,0.00013,29.95172]
[1779118241402,40.86,76016.72,21.1,-0.42598,0.00013,29.9527]
[1779118241417,40.86,76016.72,21.1,-0.42598,0.00013,29.9527]
[1779118241457,40.86,76016.72,21.1,-0.42598,0.00013,29.9527]
[1779118241605,40.86,76016.72,21.1,-0.42598,0.00013,29.9527]
[1779118242036,40.86,76016.72,21.1,-0.42598,0.00013,29.9527]
[1779118242189,40.86,76017.33,21.1,-0.42591,0.00013,29.95183]
[1779118242353,40.86,76017.33,21.1,-0.42591,0.00013,29.95183]
[1779118242943,40.86,76007.69,21.1,-0.42711,0.00013,29.96516]
[1779118243905,40.86,76007.69,21.1,-0.42711,0.00013,29.96516]
[1779118245110,40.86,76005.16,21.1,-0.42743,0.00013,29.96859]
[1779118246879,40.86,76004.85,21.1,-0.42747,0.00013,29.96903]
[1779118247654,40.86,76009.74,21.1,-0.42686,0.00013,29.96235]
[1779118248157,40.86,76012.42,21.1,-0.42652,0.00013,29.95866]
[1779118248275,40.86,76012.42,21.1,-0.42652,0.00013,29.95866]
[1779118248335,40.86,76012.42,21.1,-0.42652,0.00013,29.95866]
[1779118248525,40.86,76012.42,21.1,-0.42652,0.00013,29.95866]
[1779118249533,40.86,76016.01,21.1,-0.42607,0.00013,29.95369]
[1779118249544,40.86,76016.01,21.1,-0.42607,0.00013,29.95369]
[1779118249995,40.86,76025.77,21.1,-0.42485,0.00013,29.93994]
[1779118250045,40.86,76025.77,21.1,-0.42485,0.00013,29.93994]
[1779118250193,40.86,76025.77,21.1,-0.42485,0.00013,29.93994]
[1779118250534,40.86,76025.77,21.1,-0.42485,0.00013,29.93994]
[1779118250556,40.86,76025.77,21.1,-0.42485,0.00013,29.93994]
[1779118251505,40.86,76028.22,21.1,-0.42454,0.00013,29.93643]
[1779118252010,40.86,76036.22,21.1,-0.42353,0.00013,29.92488]
[1779118252123,40.86,76036.22,21.1,-0.42353,0.00013,29.92488]
[1779118252595,40.86,76036.22,21.1,-0.42353,0.00013,29.92488]
[1779118253285,40.86,76040.79,21.1,-0.42296,0.00013,29.9182]
[1779118253363,40.86,76040.79,21.1,-0.42296,0.00013,29.9182]
[1779118254028,40.86,76048.86,21.1,-0.42195,0.00013,29.90625]
[1779118258264,40.86,76042.33,21.1,-0.42277,0.00013,29.91594]
[1779118258274,40.86,76042.33,21.1,-0.42277,0.00013,29.91594]
[1779118258314,40.86,76042.33,21.1,-0.42277,0.00013,29.91594]
[1779118261257,40.86,76050.01,21.1,-0.42181,0.00013,29.90454]
[1779118261264,40.86,76050.01,21.1,-0.42181,0.00013,29.90454]
[1779118263875,40.86,76049.76,21.1,-0.42184,0.00013,29.90492]
[1779118263898,40.86,76049.76,21.1,-0.42184,0.00013,29.90492]
[1779118265266,40.86,76043.77,21.1,-0.42259,0.00013,29.91383]
[1779118265338,40.86,76043.77,21.1,-0.42259,0.00013,29.91383]
[1779118265833,40.86,76043.77,21.1,-0.42259,0.00013,29.91383]
[1779118266235,40.86,76047.26,21.1,-0.42215,0.00013,29.90866]
[1779118266365,40.86,76047.26,21.1,-0.42215,0.00013,29.90866]
[1779118266442,40.86,76054.89,21.1,-0.4212,0.00013,29.89722]
[1779118267261,40.86,76054.89,21.1,-0.4212,0.00013,29.89722]
[1779118267885,40.86,76054.89,21.1,-0.4212,0.00013,29.89722]
[1779118267894,40.86,76054.89,21.1,-0.4212,0.00013,29.89722]
[1779118268205,40.86,76056.77,21.1,-0.42096,0.00013,29.89438]
[1779118268824,40.86,76058.91,21.1,-0.42069,0.00013,29.89112]
[1779118269794,40.86,76058.91,21.1,-0.42069,0.00013,29.89112]
[1779118269945,40.86,76058.91,21.1,-0.42069,0.00013,29.89112]
[1779118270030,40.86,76067.87,21.1,-0.41957,0.00013,29.87736]
[1779118270428,40.86,76067.87,21.1,-0.41957,0.00013,29.87736]
[1779118270486,40.86,76067.87,21.1,-0.41957,0.00013,29.87736]
[1779118270869,40.86,76067.87,21.1,-0.41957,0.00013,29.87736]
[1779118270947,40.86,76067.87,21.1,-0.41957,0.00013,29.87736]
[1779118271672,40.86,76063.16,21.1,-0.42016,0.00013,29.88463]
[1779118271704,40.86,76063.16,21.1,-0.42016,0.00013,29.88463]
[1779118271752,40.86,76055.8,21.1,-0.42108,0.00013,29.89586]
[1779118272819,40.86,76055.8,21.1,-0.42108,0.00013,29.89586]
[1779118275186,40.86,76066.53,21.1,-0.41974,0.00013,29.87947]
[1779118278013,40.87,76068.82,21.1,-0.41945,0.00013,29.87593]
[1779118280569,40.87,76072.65,21.1,-0.41898,0.00013,29.87001]
[1779118280868,40.87,76072.65,21.1,-0.41898,0.00013,29.87001]
[1779118282049,40.87,76079.06,21.1,-0.41818,0.00012,29.85996]
[1779118282059,40.87,76079.06,21.1,-0.41818,0.00012,29.85996]
[1779118282944,40.87,76084.65,21.1,-0.41748,0.00012,29.85107]
[1779118282963,40.87,76093.9,21.1,-0.41632,0.00012,29.83614]
[1779118283311,40.87,76093.9,21.1,-0.41632,0.00012,29.83614]
[1779118283950,40.87,76090.94,21.1,-0.41669,0.00012,29.84092]
[1779118284993,40.87,76090.94,21.1,-0.41669,0.00012,29.84092]
[1779118285256,40.87,76082.11,21.1,-0.41779,0.00012,29.85507]
[1779118288422,40.86,76080.56,21.1,-0.41799,0.00012,29.8575]
[1779118288435,40.86,76080.56,21.1,-0.41799,0.00012,29.8575]
[1779118288517,40.86,76084.2,21.1,-0.41753,0.00012,29.85169]
[1779118289172,40.86,76084.2,21.1,-0.41753,0.00012,29.85169]
[1779118290236,40.86,76084.45,21.1,-0.4175,0.00012,29.8513]
[1779118290626,40.86,76084.45,21.1,-0.4175,0.00012,29.8513]
[1779118290725,40.86,76091.63,21.1,-0.4166,0.00012,29.83977]
[1779118293423,40.86,76094.95,21.1,-0.41618,0.00012,29.83147]
[1779118293609,40.86,76092.99,21.1,-0.41643,0.00012,29.83465]
[1779118295924,40.86,76079.72,21.1,-0.41808,0.00012,29.85588]
[1779118299833,40.86,76079.8,21.1,-0.41807,0.00013,29.85569]
[1779118300048,40.86,76079.8,21.1,-0.41807,0.00013,29.85569]
[1779118300052,40.86,76089.76,21.1,-0.41682,0.00012,29.83971]
[1779118301520,40.86,76089.76,21.1,-0.41682,0.00012,29.83971]
[1779118301582,40.86,76089.76,21.1,-0.41682,0.00012,29.83971]
[1779118302327,40.86,76095.03,21.1,-0.41616,0.00012,29.83117]
[1779118302338,40.86,76095.03,21.1,-0.41616,0.00012,29.83117]
[1779118303312,40.86,76097.98,21.1,-0.41579,0.00012,29.82635]
[1779118303550,40.86,76097.98,21.1,-0.41579,0.00012,29.82635]
[1779118303634,40.86,76106.9,21.1,-0.41468,0.00012,29.81162]
[1779118304355,40.86,76106.9,21.1,-0.41468,0.00012,29.81162]
[1779118304411,40.86,76106.9,21.1,-0.41468,0.00012,29.81162]
[1779118304861,40.86,76106.9,21.1,-0.41468,0.00012,29.81162]
[1779118305795,40.86,76104.46,21.1,-0.41498,0.00012,29.81564]
[1779118306173,40.86,76098.09,21.1,-0.41578,0.00012,29.82612]
[1779118307138,40.86,76097.8,21.1,-0.41581,0.00012,29.8266]
[1779118309113,40.86,76097.9,21.1,-0.4158,0.00012,29.82641]
[1779118310165,40.86,76096.23,21.1,-0.41601,0.00012,29.82914]
[1779118311705,40.86,76098.48,21.1,-0.41573,0.00012,29.82545]
[1779118311977,40.86,76098.48,21.1,-0.41573,0.00012,29.82545]
[1779118312534,40.85,76097.81,21.1,-0.41581,0.00012,29.82654]
[1779118314877,40.85,76098.25,21.1,-0.41575,0.00012,29.82582]
[1779118315087,40.85,76098.25,21.1,-0.41575,0.00012,29.82582]
[1779118316307,40.85,76101.81,21.1,-0.41531,0.00012,29.81995]
[1779118316927,40.85,76101.81,21.1,-0.41531,0.00012,29.81995]
[1779118317671,40.85,76100.55,21.1,-0.41547,0.00012,29.82201]
[1779118318931,40.85,76101.96,21.1,-0.41529,0.00012,29.81968]
[1779118319757,40.85,76103.8,21.1,-0.41506,0.00012,29.81663]
[1779118320020,40.85,76103.8,21.1,-0.41506,0.00012,29.81663]
[1779118320125,40.85,76103.33,21.1,-0.41512,0.00012,29.8174]
[1779118320131,40.85,76103.33,21.1,-0.41512,0.00012,29.8174]
[1779118320275,40.85,76103.33,21.1,-0.41512,0.00012,29.8174]
[1779118320878,40.85,76103.33,21.1,-0.41512,0.00012,29.8174]
[1779118322246,40.85,76103.63,21.1,-0.41508,0.00012,29.81688]
[1779118322927,40.85,76103.63,21.1,-0.41508,0.00012,29.81688]
[1779118323023,40.85,76103.63,21.1,-0.41508,0.00012,29.81688]
[1779118323069,40.85,76103.63,21.1,-0.41508,0.00012,29.81688]
[1779118325323,40.85,76113.19,21.1,-0.41388,0.00012,29.80086]
[1779118325340,40.85,76113.19,21.1,-0.41388,0.00012,29.80086]
[1779118325534,40.85,76113.19,21.1,-0.41388,0.00012,29.80086]
[1779118326129,40.85,76116.97,21.1,-0.41341,0.00012,29.79446]
[1779118327308,40.85,76117.4,21.1,-0.41336,0.00012,29.79372]
[1779118327318,40.85,76117.4,21.1,-0.41336,0.00012,29.79372]
[1779118327727,40.85,76117.4,21.1,-0.41336,0.00012,29.79372]
[1779118327752,40.85,76117.4,21.1,-0.41336,0.00012,29.79372]
[1779118327888,40.85,76117.4,21.1,-0.41336,0.00012,29.79372]
[1779118327974,40.85,76132.03,21.1,-0.41153,0.00012,29.76857]
[1779118328270,40.85,76132.03,21.1,-0.41153,0.00012,29.76857]
[1779118328847,40.85,76132.03,21.1,-0.41153,0.00012,29.76857]
[1779118329423,40.85,76132.73,21.1,-0.41144,0.00012,29.76735]
[1779118329438,40.85,76132.73,21.1,-0.41144,0.00012,29.76735]
[1779118329799,40.85,76132.73,21.1,-0.41144,0.00012,29.76735]
[1779118331904,40.85,76131.86,21.1,-0.41155,0.00012,29.76886]
[1779118332032,40.85,76131.86,21.1,-0.41155,0.00012,29.76886]
[1779118332199,40.85,76133.85,21.1,-0.41131,0.00012,29.7654]
[1779118333980,40.85,76133.85,21.1,-0.41131,0.00012,29.7654]
[1779118334064,40.85,76133.85,21.1,-0.41131,0.00012,29.7654]
[1779118334030,40.85,76116.14,21.1,-0.41351,0.00012,29.79584]
[1779118334152,40.85,76116.14,21.1,-0.41351,0.00012,29.79584]
[1779118334187,40.85,76116.14,21.1,-0.41351,0.00012,29.79584]
[1779118335057,40.85,76116.14,21.1,-0.41351,0.00012,29.79584]
[1779118335109,40.85,76116.14,21.1,-0.41351,0.00012,29.79584]
[1779118335091,40.85,76106.66,21.1,-0.41469,0.00012,29.81174]
[1779118336015,40.85,76106.66,21.1,-0.41469,0.00012,29.81174]
[1779118336263,40.85,76101.03,21.1,-0.4154,0.00012,29.82105]
[1779118339010,40.85,76100.78,21.1,-0.41543,0.00012,29.82146]
[1779118340726,40.85,76099.12,21.1,-0.41563,0.00012,29.82417]
[1779118346314,40.84,76109.13,21.1,-0.41438,0.00012,29.80749]
[1779118351736,40.84,76118.37,21.1,-0.41321,0.00012,29.7889]
[1779118352408,40.84,76118.37,21.1,-0.41321,0.00012,29.7889]
[1779118352435,40.84,76118.37,21.1,-0.41321,0.00012,29.7889]
[1779118352485,40.84,76118.37,21.1,-0.41321,0.00012,29.7889]
[1779118353409,40.84,76118.57,21.1,-0.41319,0.00012,29.78855]
[1779118353697,40.84,76118.57,21.1,-0.41319,0.00012,29.78855]
[1779118353733,40.84,76118.57,21.1,-0.41319,0.00012,29.78855]
[1779118353805,40.84,76125.55,21.1,-0.41232,0.00012,29.7766]
[1779118354809,40.84,76125.55,21.1,-0.41232,0.00012,29.7766]
[1779118354842,40.84,76125.55,21.1,-0.41232,0.00012,29.7766]
[1779118355515,40.84,76128.6,21.1,-0.41194,0.00012,29.77132]
[1779118358098,40.84,76128.01,21.1,-0.41201,0.00012,29.77233]
[1779118359480,40.84,76128.07,21.1,-0.412,0.00012,29.77221]
[1779118360222,40.84,76125.83,21.1,-0.41228,0.00012,29.77607]
[1779118360225,40.84,76125.83,21.1,-0.41228,0.00012,29.77607]
[1779118361329,40.84,76125.83,21.1,-0.41228,0.00012,29.77606]
[1779118361407,40.84,76125.83,21.1,-0.41228,0.00012,29.77606]
[1779118361415,40.84,76125.83,21.1,-0.41228,0.00012,29.77606]
[1779118361951,40.84,76125.83,21.1,-0.41228,0.00012,29.77606]
[1779118362021,40.84,76135.02,21.1,-0.41113,0.00012,29.7601]
[1779118363388,40.84,76135.32,21.1,-0.4111,0.00012,29.75957]
[1779118363598,40.84,76135.32,21.1,-0.4111,0.00012,29.75957]
[1779118364468,40.84,76136.23,21.1,-0.41098,0.00012,29.75798]
[1779118365386,40.84,76133.59,21.1,-0.41131,0.00012,29.76259]
[1779118365568,40.84,76133.59,21.1,-0.41131,0.00012,29.76259]
[1779118370645,40.84,76123.85,21.1,-0.41252,0.00012,29.77941]
[1779118370894,40.84,76123.85,21.1,-0.41252,0.00012,29.77941]
[1779118371018,40.84,76123.85,21.1,-0.41252,0.00012,29.77941]
[1779118371665,40.84,76128.13,21.1,-0.41199,0.00012,29.77203]
[1779118371679,40.84,76128.13,21.1,-0.41199,0.00012,29.77203]
[1779118371772,40.84,76128.13,21.1,-0.41199,0.00012,29.77203]
[1779118372002,40.84,76128.13,21.1,-0.41199,0.00012,29.77203]
[1779118373019,40.83,76132.42,21.1,-0.41145,0.00012,29.76457]
[1779118374093,40.83,76135.2,21.1,-0.41111,0.00012,29.75972]
[1779118374429,40.83,76135.02,21.1,-0.41113,0.00012,29.76003]
[1779118375235,40.83,76131.47,21.1,-0.41157,0.00012,29.76622]
[1779118377072,40.83,76129.9,21.1,-0.41177,0.00012,29.76894]
[1779118381702,40.83,76127.63,21.1,-0.41205,0.00012,29.77284]
[1779118381806,40.83,76127.63,21.1,-0.41205,0.00012,29.77284]
[1779118382050,40.83,76127.63,21.1,-0.41205,0.00012,29.77284]
[1779118384566,40.83,76119.85,21.1,-0.41302,0.00012,29.78616]
[1779118385191,40.83,76120.49,21.1,-0.41294,0.00012,29.78506]
[1779118385211,40.83,76120.49,21.1,-0.41294,0.00012,29.78506]
[1779118385218,40.83,76120.49,21.1,-0.41294,0.00012,29.78506]
[1779118385254,40.83,76120.49,21.1,-0.41294,0.00012,29.78506]
[1779118388325,40.83,76132.82,21.1,-0.4114,0.00012,29.76377]
[1779118388806,40.83,76132.82,21.1,-0.4114,0.00012,29.76377]
[1779118389170,40.83,76132.82,21.1,-0.4114,0.00012,29.76377]
[1779118389222,40.83,76132.8,21.1,-0.4114,0.00012,29.7638]
[1779118389256,40.83,76132.8,21.1,-0.4114,0.00012,29.7638]
[1779118389982,40.83,76132.8,21.1,-0.4114,0.00012,29.7638]
[1779118390008,40.83,76132.8,21.1,-0.4114,0.00012,29.7638]
[1779118391054,40.83,76124.77,21.1,-0.4124,0.00012,29.77769]
[1779118393982,40.83,76126.73,21.1,-0.41215,0.00012,29.7743]
[1779118396719,40.83,76129.51,21.1,-0.41181,0.00012,29.76947]
[1779118396982,40.83,76129.51,21.1,-0.41181,0.00012,29.76947]
[1779118397664,40.83,76130.97,21.1,-0.41162,0.00012,29.76693]
[1779118398561,40.83,76125.54,21.1,-0.4123,0.00012,29.77632]
[1779118400166,40.83,76122.63,21.1,-0.41266,0.00012,29.78131]
[1779118400172,40.83,76122.63,21.1,-0.41266,0.00012,29.78131]
[1779118400396,40.83,76125.03,21.1,-0.41236,0.00012,29.77717]
[1779118402130,40.83,76141.96,21.1,-0.41025,0.00012,29.74761]
[1779118407115,40.83,76144.58,21.1,-0.40993,0.00012,29.74299]
[1779118412202,40.82,76143.99,21.1,-0.40999,0.00012,29.74099]
[1779118415891,40.82,76149.49,21.1,-0.4093,0.00012,29.73113]
[1779118415893,40.82,76149.49,21.1,-0.4093,0.00012,29.73113]
[1779118415996,40.82,76152.32,21.1,-0.40895,0.00012,29.726]
[1779118420667,40.82,76155.61,21.1,-0.40853,0.00012,29.71988]
[1779118420768,40.81,76157.72,21.1,-0.40826,0.00012,29.71594]
[1779118426301,40.81,76157.16,21.1,-0.40832,0.00012,29.71675]
[1779118428897,40.8,76157.22,21.1,-0.40831,0.00012,29.7166]
[1779118428911,40.8,76157.9,21.1,-0.40822,0.00012,29.71529]
[1779118432114,40.8,76158.99,21.1,-0.40808,0.00012,29.71325]
[1779118432386,40.8,76159.89,21.1,-0.40796,0.00012,29.7115]
[1779118432702,40.8,76159.89,21.1,-0.40796,0.00012,29.7115]
[1779118434007,40.8,76160.08,21.1,-0.40794,0.00012,29.71115]
[1779118434060,40.8,76160.08,21.1,-0.40794,0.00012,29.71115]
[1779118434114,40.8,76160.08,21.1,-0.40794,0.00012,29.71115]
[1779118436019,40.79,76159.78,21.1,-0.40797,0.00012,29.71159]
[1779118439722,40.79,76161.52,21.1,-0.40774,0.00012,29.7082]
[1779118442416,40.78,76171.59,21.1,-0.40648,0.00012,29.68941]
[1779118446444,40.78,76162.89,21.1,-0.40755,0.00012,29.70532]
[1779118448458,40.77,76155.06,21.1,-0.40852,0.00012,29.71952]
[1779118449250,40.77,76155.06,21.1,-0.40852,0.00012,29.71952]
[1779118449394,40.77,76155.06,21.1,-0.40852,0.00012,29.71952]
[1779118454500,40.76,76148.85,21.1,-0.40927,0.00012,29.7304]
[1779118456610,40.76,76148.21,21.1,-0.40935,0.00012,29.73149]
[1779118456650,40.76,76148.21,21.1,-0.40935,0.00012,29.73149]
[1779118456768,40.76,76148.21,21.1,-0.40935,0.00012,29.73149]
[1779118456920,40.76,76148.21,21.1,-0.40935,0.00012,29.73149]
[1779118456941,40.76,76148.61,21.1,-0.40929,0.00012,29.73067]
[1779118457801,40.76,76148.61,21.1,-0.40929,0.00012,29.73067]
[1779118457814,40.76,76148.61,21.1,-0.40929,0.00012,29.73067]
[1779118457921,40.76,76148.61,21.1,-0.40929,0.00012,29.73067]
[1779118458076,40.76,76148.61,21.1,-0.40929,0.00012,29.73067]
[1779118458125,40.76,76148.61,21.1,-0.40929,0.00012,29.73067]
[1779118458143,40.76,76148.61,21.1,-0.40929,0.00012,29.73067]
[1779118458207,40.76,76138.74,21.1,-0.41052,0.00012,29.74822]
[1779118458469,40.76,76138.74,21.1,-0.41052,0.00012,29.74822]
[1779118459234,40.76,76122.42,21.1,-0.41256,0.00012,29.77669]
[1779118459730,40.76,76122.42,21.1,-0.41256,0.00012,29.77669]
[1779118459820,40.76,76118.78,21.1,-0.41302,0.00012,29.78293]
[1779118460941,40.76,76120.95,21.1,-0.41274,0.00012,29.77922]
[1779118461381,40.76,76120.95,21.1,-0.41274,0.00012,29.77922]
[1779118462555,40.76,76122.77,21.1,-0.41252,0.00012,29.77608]
[1779118463621,40.76,76127.67,21.1,-0.4119,0.00012,29.76762]
[1779118465788,40.76,76130.56,21.1,-0.41154,0.00012,29.76257]
[1779118470563,40.76,76141.08,21.1,-0.41023,0.00012,29.74407]
[1779118470581,40.76,76141.08,21.1,-0.41023,0.00012,29.74407]
[1779118472063,40.76,76142.99,21.1,-0.40999,0.00012,29.74068]
[1779118472153,40.75,76144.42,21.1,-0.4098,0.00012,29.73511]
[1779118476715,40.75,76143.48,21.1,-0.40991,0.00012,29.7366]
[1779118476989,40.75,76143.48,21.1,-0.40991,0.00012,29.7366]
[1779118477241,40.74,76150.82,21.1,-0.40899,0.00012,29.72331]
[1779118478241,40.74,76150.82,21.1,-0.40899,0.00012,29.72331]
[1779118479861,40.74,76155.07,21.1,-0.40845,0.00012,29.71556]
[1779118480144,40.74,76162.21,21.1,-0.40756,0.00012,29.7024]
[1779118480409,40.74,76162.21,21.1,-0.40756,0.00012,29.7024]
[1779118480482,40.74,76162.21,21.1,-0.40756,0.00012,29.7024]
[1779118480690,40.74,76162.21,21.1,-0.40756,0.00012,29.7024]
[1779118481444,40.74,76158.78,21.1,-0.40798,0.00012,29.70869]
[1779118481503,40.74,76158.78,21.1,-0.40798,0.00012,29.70869]
[1779118482702,40.74,76158.94,21.1,-0.40796,0.00012,29.70834]
[1779118483169,40.74,76158.94,21.1,-0.40796,0.00012,29.70834]
[1779118483537,40.73,76160.63,21.1,-0.40775,0.00012,29.70515]
[1779118483583,40.73,76160.63,21.1,-0.40775,0.00012,29.70515]
[1779118484161,40.73,76160.63,21.1,-0.40775,0.00012,29.70515]
[1779118484592,40.73,76154.97,21.1,-0.40845,0.00012,29.71544]
[1779118486748,40.73,76153.84,21.1,-0.40859,0.00012,29.71744]
[1779118488438,40.73,76154.67,21.1,-0.40848,0.00012,29.71583]
[1779118489349,40.73,76157.04,21.1,-0.40818,0.00012,29.71146]
[1779118493812,40.72,76162.56,21.1,-0.40748,0.00012,29.70115]
[1779118494442,40.72,76165.63,21.1,-0.40709,0.00012,29.69539]
[1779118494698,40.72,76165.63,21.1,-0.40709,0.00012,29.69539]
[1779118497807,40.71,76173.24,21.1,-0.40614,0.00012,29.6811]
[1779118500190,40.71,76171.85,21.1,-0.40631,0.00012,29.68363]
[1779118501072,40.71,76172.38,21.1,-0.40624,0.00012,29.6826]
[1779118503357,40.71,76175.12,21.1,-0.40589,0.00012,29.67735]
[1779118503397,40.71,76175.12,21.1,-0.40589,0.00012,29.67735]
[1779118503428,40.71,76175.12,21.1,-0.40589,0.00012,29.67735]
[1779118503619,40.71,76175.12,21.1,-0.40589,0.00012,29.67735]
[1779118504119,40.71,76183.55,21.1,-0.40484,0.00012,29.66138]
[1779118505044,40.71,76183.55,21.1,-0.40484,0.00012,29.66138]
[1779118505907,40.71,76185.58,21.1,-0.40459,0.00012,29.65747]
[1779118505914,40.71,76185.58,21.1,-0.40459,0.00012,29.65747]
[1779118511062,40.7,76183.93,21.1,-0.40478,0.00012,29.66049]
[1779118511338,40.7,76183.44,21.1,-0.40484,0.00012,29.6614]
[1779118515952,40.7,76189.38,21.1,-0.4041,0.00012,29.64994]
[1779118517336,40.7,76188.95,21.1,-0.40415,0.00012,29.65072]
[1779118517625,40.7,76188.95,21.1,-0.40415,0.00012,29.65072]
[1779118518963,40.7,76189.5,21.1,-0.40408,0.00012,29.64964]
[1779118523480,40.69,76185.76,21.1,-0.40454,0.00012,29.65669]
[1779118523480,40.69,76185.76,21.1,-0.40454,0.00012,29.65669]
[1779118523495,40.69,76185.76,21.1,-0.40454,0.00012,29.65669]
[1779118524878,40.69,76187.31,21.1,-0.40435,0.00012,29.6537]
[1779118525277,40.69,76196.22,21.1,-0.40324,0.00012,29.63649]
[1779118526417,40.69,76196.96,21.1,-0.40314,0.00012,29.63504]
[1779118526532,40.69,76196.96,21.1,-0.40314,0.00012,29.63504]
[1779118526567,40.69,76196.96,21.1,-0.40314,0.00012,29.63504]
[1779118527343,40.69,76197.33,21.1,-0.4031,0.00012,29.63431]
[1779118527963,40.69,76197.33,21.1,-0.4031,0.00012,29.63431]
[1779118528185,40.69,76197.33,21.1,-0.4031,0.00012,29.63431]
[1779118528227,40.69,76197.33,21.1,-0.4031,0.00012,29.63431]
[1779118528311,40.69,76197.33,21.1,-0.4031,0.00012,29.63431]
[1779118528279,40.69,76207.65,21.1,-0.40182,0.00012,29.61407]
[1779118528382,40.69,76207.65,21.1,-0.40182,0.00012,29.61407]
[1779118528557,40.69,76207.65,21.1,-0.40182,0.00012,29.61407]
[1779118528730,40.69,76207.65,21.1,-0.40182,0.00012,29.61407]
[1779118528958,40.69,76207.65,21.1,-0.40182,0.00012,29.61407]
[1779118529054,40.69,76221.39,21.1,-0.40011,0.00012,29.58662]
[1779118530036,40.69,76221.39,21.1,-0.40011,0.00012,29.58662]
[1779118530044,40.69,76221.39,21.1,-0.40011,0.00012,29.58662]
[1779118530076,40.69,76221.39,21.1,-0.40011,0.00012,29.58662]
[1779118530245,40.69,76221.39,21.1,-0.40011,0.00012,29.58662]
[1779118530286,40.69,76224.94,21.1,-0.39967,0.00012,29.57943]
[1779118530787,40.69,76224.94,21.1,-0.39967,0.00012,29.57943]
[1779118530789,40.69,76224.94,21.1,-0.39967,0.00012,29.57943]
[1779118530906,40.69,76224.94,21.1,-0.39967,0.00012,29.57943]
[1779118530925,40.69,76224.94,21.1,-0.39967,0.00012,29.57943]
[1779118531113,40.69,76225.56,21.1,-0.39958,0.00012,29.57515]
[1779118533096,40.69,76225.56,21.1,-0.39958,0.00012,29.5751]
[1779118533470,40.68,76223.47,21.1,-0.39983,0.00012,29.57928]
[1779118534653,40.68,76223.47,21.1,-0.39983,0.00012,29.57922]
[1779118539102,40.67,76232.81,21.1,-0.39865,0.00012,29.55981]
[1779118539918,40.67,76232.81,21.1,-0.39865,0.00012,29.55981]
[1779118539923,40.67,76232.81,21.1,-0.39865,0.00012,29.55981]
[1779118539943,40.67,76232.81,21.1,-0.39865,0.00012,29.55981]
[1779118539955,40.67,76232.81,21.1,-0.39865,0.00012,29.55981]
[1779118540111,40.67,76234.62,21.1,-0.39842,0.00012,29.55603]
[1779118541132,40.67,76234.62,21.1,-0.39842,0.00012,29.55603]
[1779118541144,40.67,76243.89,21.1,-0.39727,0.00012,29.53678]
[1779118542354,40.67,76243.91,21.1,-0.39727,0.00012,29.53666]
[1779118544915,40.64,76247.0,21.1,-0.39682,0.00012,29.52896]
[1779118545387,40.62,76248.49,21.1,-0.39661,0.00012,29.52524]
[1779118545724,40.62,76248.49,21.1,-0.39661,0.00012,29.52524]
[1779118545807,40.62,76248.49,21.1,-0.39661,0.00012,29.52524]
[1779118546400,40.61,76251.99,21.1,-0.39614,0.00012,29.5173]
[1779118546651,40.61,76251.99,21.1,-0.39614,0.00012,29.5173]
[1779118546821,40.61,76251.99,21.1,-0.39614,0.00012,29.5173]
[1779118546827,40.61,76251.99,21.1,-0.39614,0.00012,29.5173]
[1779118546967,40.61,76251.99,21.1,-0.39614,0.00012,29.5173]
[1779118546992,40.61,76251.99,21.1,-0.39614,0.00012,29.5173]
[1779118547034,40.61,76251.99,21.1,-0.39614,0.00012,29.5173]
[1779118547236,40.6,76260.81,21.1,-0.39503,0.00012,29.49803]
[1779118547705,40.6,76260.81,21.1,-0.39503,0.00012,29.49803]
[1779118547839,40.6,76260.81,21.1,-0.39503,0.00012,29.49803]
[1779118548049,40.6,76260.81,21.1,-0.39503,0.00012,29.49803]
[1779118548123,40.6,76260.81,21.1,-0.39503,0.00012,29.49803]
[1779118548207,40.6,76260.81,21.1,-0.39503,0.00012,29.49803]
[1779118549030,40.59,76259.99,21.1,-0.3951,0.00012,29.49932]
[1779118549382,40.59,76259.99,21.1,-0.3951,0.00012,29.49932]
[1779118549327,40.58,76251.18,21.1,-0.39618,0.00012,29.51764]
[1779118549513,40.58,76251.18,21.1,-0.39618,0.00012,29.51764]
[1779118549621,40.58,76251.18,21.1,-0.39618,0.00012,29.51764]
[1779118549627,40.58,76251.18,21.1,-0.39618,0.00012,29.51764]
[1779118550068,40.58,76251.18,21.1,-0.39618,0.00012,29.51764]
[1779118550110,40.58,76251.18,21.1,-0.39618,0.00012,29.51764]
[1779118550161,40.58,76251.18,21.1,-0.39618,0.00012,29.51764]
[1779118550222,40.58,76251.18,21.1,-0.39618,0.00012,29.51764]
[1779118550240,40.58,76251.18,21.1,-0.39618,0.00012,29.51764]
[1779118550323,40.57,76230.92,21.1,-0.39867,0.00012,29.55947]
[1779118550391,40.57,76230.92,21.1,-0.39867,0.00012,29.55947]
[1779118550501,40.57,76230.92,21.1,-0.39867,0.00012,29.55947]
[1779118552126,40.58,76230.92,21.1,-0.39869,0.00012,29.55979]
[1779118552151,40.58,76230.92,21.1,-0.39869,0.00012,29.55979]
[1779118552243,40.58,76211.57,21.1,-0.40109,0.00012,29.59902]
[1779118554221,40.58,76209.16,21.1,-0.40139,0.00012,29.60381]
[1779118556183,40.58,76212.22,21.1,-0.40101,0.00012,29.59769]
[1779118556256,40.58,76212.22,21.1,-0.40101,0.00012,29.59769]
[1779118557555,40.58,76212.74,21.1,-0.40095,0.00012,29.59663]
[1779118558220,40.58,76212.74,21.1,-0.40095,0.00012,29.59663]
[1779118558250,40.57,76219.95,21.1,-0.40005,0.00012,29.58208]
[1779118559005,40.57,76219.95,21.1,-0.40005,0.00012,29.58208]
[1779118561920,40.57,76229.95,21.1,-0.3988,0.00012,29.56154]
[1779118564644,40.57,76230.53,21.1,-0.39872,0.00012,29.5602]
[1779118565299,40.56,76230.47,21.1,-0.39872,0.00012,29.56026]
[1779118566361,40.56,76230.47,21.1,-0.39872,0.00012,29.56026]
[1779118566701,40.56,76230.61,21.1,-0.3987,0.00012,29.5599]
[1779118566710,40.56,76230.61,21.1,-0.3987,0.00012,29.5599]
[1779118566771,40.56,76230.61,21.1,-0.3987,0.00012,29.5599]
[1779118566901,40.56,76230.61,21.1,-0.3987,0.00012,29.5599]
[1779118567095,40.56,76230.61,21.1,-0.3987,0.00012,29.5599]
[1779118568322,40.56,76239.84,21.1,-0.39755,0.00012,29.54075]
[1779118569603,40.56,76246.61,21.1,-0.39671,0.00012,29.52659]
[1779118570364,40.56,76246.61,21.1,-0.39671,0.00012,29.52659]
[1779118571387,40.56,76246.12,21.1,-0.39677,0.00012,29.5276]
[1779118571412,40.56,76246.12,21.1,-0.39677,0.00012,29.5276]
[1779118572425,40.56,76246.69,21.1,-0.3967,0.00012,29.52635]
[1779118572563,40.56,76246.69,21.1,-0.3967,0.00012,29.52635]
[1779118573405,40.56,76251.94,21.1,-0.39604,0.00012,29.51522]
[1779118574513,40.56,76253.64,21.1,-0.39583,0.00012,29.51157]
[1779118578680,40.55,76259.12,21.1,-0.39514,0.00012,29.49971]
[1779118579029,40.55,76259.12,21.1,-0.39514,0.00012,29.49971]
[1779118579171,40.55,76259.12,21.1,-0.39514,0.00012,29.49971]
[1779118579282,40.55,76259.12,21.1,-0.39514,0.00012,29.49971]
[1779118580745,40.55,76260.57,21.1,-0.39496,0.00012,29.49656]
[1779118580953,40.55,76260.57,21.1,-0.39496,0.00012,29.49656]
[1779118580955,40.55,76260.57,21.1,-0.39496,0.00012,29.49656]
[1779118581662,40.53,76260.76,21.1,-0.3949,0.00012,29.49538]
[1779118582668,40.53,76261.62,21.1,-0.39479,0.00012,29.49354]
[1779118582700,40.53,76261.62,21.1,-0.39479,0.00012,29.49354]
[1779118582705,40.53,76261.62,21.1,-0.39479,0.00012,29.49354]
[1779118583256,40.53,76261.62,21.1,-0.39479,0.00012,29.49354]
[1779118585205,40.52,76262.4,21.1,-0.39466,0.00012,29.49114]
[1779118585280,40.52,76262.4,21.1,-0.39466,0.00012,29.49114]
[1779118588083,40.51,76269.81,21.1,-0.39372,0.00012,29.47471]
[1779118588290,40.51,76269.81,21.1,-0.39372,0.00012,29.47471]
[1779118590481,40.49,76278.83,21.1,-0.39256,0.00012,29.45402]
[1779118592094,40.49,76278.83,21.1,-0.39256,0.00012,29.45402]
[1779118592096,40.49,76278.83,21.1,-0.39256,0.00012,29.45402]
[1779118592269,40.49,76278.83,21.1,-0.39256,0.00012,29.45402]
[1779118595419,40.48,76285.52,21.1,-0.39171,0.00012,29.43607]
[1779118595519,40.48,76285.52,21.1,-0.39171,0.00012,29.43607]
[1779118596200,40.48,76285.52,21.1,-0.39171,0.00012,29.43607]
[1779118596479,40.48,76285.22,21.1,-0.39174,0.00012,29.43666]
[1779118599150,40.48,76286.5,21.1,-0.39159,0.00012,29.43381]
[1779118599400,40.48,76286.5,21.1,-0.39159,0.00012,29.43381]
[1779118600778,40.48,76283.13,21.1,-0.392,0.00012,29.44126]
[1779118600815,40.48,76283.13,21.1,-0.392,0.00012,29.44126]
[1779118601048,40.48,76283.13,21.1,-0.392,0.00012,29.44126]
[1779118601878,40.48,76284.74,21.1,-0.3918,0.00012,29.43763]
[1779118602416,40.48,76284.93,21.1,-0.39178,0.00012,29.43721]
[1779118602784,40.48,76284.93,21.1,-0.39178,0.00012,29.43721]
[1779118602840,40.48,76284.93,21.1,-0.39178,0.00012,29.43721]
[1779118603588,40.48,76291.57,21.1,-0.39095,0.00012,29.42233]
[1779118603615,40.48,76291.57,21.1,-0.39095,0.00012,29.42233]
[1779118603622,40.48,76291.57,21.1,-0.39095,0.00012,29.42233]
[1779118603628,40.48,76291.57,21.1,-0.39095,0.00012,29.42233]
[1779118603803,40.48,76291.57,21.1,-0.39095,0.00012,29.42233]
[1779118603805,40.48,76291.57,21.1,-0.39095,0.00012,29.42233]
[1779118603810,40.48,76291.57,21.1,-0.39095,0.00012,29.42233]
[1779118603880,40.48,76296.64,21.1,-0.39032,0.00012,29.41093]
[1779118604986,40.48,76296.64,21.1,-0.39032,0.00012,29.41093]
[1779118604988,40.48,76296.64,21.1,-0.39032,0.00012,29.41093]
[1779118605831,40.47,76299.96,21.1,-0.38989,0.00012,29.40299]
[1779118608365,40.46,76305.34,21.1,-0.3892,0.00012,29.3903]
[1779118608662,40.45,76305.42,21.1,-0.38918,0.00012,29.38971]
[1779118608755,40.45,76305.42,21.1,-0.38918,0.00012,29.38971]
[1779118611530,40.44,76298.97,21.1,-0.38996,0.00012,29.40401]
[1779118615608,40.44,76299.64,21.1,-0.38987,0.00012,29.40235]
[1779118617851,40.44,76300.7,21.1,-0.38973,0.00012,29.39989]
[1779118618071,40.44,76300.7,21.1,-0.38973,0.00012,29.39989]
[1779118618537,40.44,76304.75,21.1,-0.38923,0.00012,29.39059]
[1779118618596,40.44,76304.75,21.1,-0.38923,0.00012,29.39059]
[1779118618816,40.44,76304.75,21.1,-0.38923,0.00012,29.39059]
[1779118618967,40.44,76304.75,21.1,-0.38923,0.00012,29.39059]
[1779118619076,40.44,76304.75,21.1,-0.38923,0.00012,29.39059]
[1779118619129,40.44,76298.18,21.1,-0.39004,0.00012,29.40552]
[1779118619597,40.44,76298.18,21.1,-0.39004,0.00012,29.40552]
[1779118620286,40.44,76298.18,21.1,-0.39004,0.00012,29.40552]
[1779118620356,40.44,76298.18,21.1,-0.39004,0.00012,29.40552]
[1779118621401,40.45,76292.98,21.1,-0.3907,0.00012,29.41755]
[1779118621438,40.45,76292.98,21.1,-0.3907,0.00012,29.41755]
[1779118621458,40.45,76292.98,21.1,-0.3907,0.00012,29.41755]
[1779118621554,40.45,76288.29,21.1,-0.39128,0.00012,29.42808]
[1779118621954,40.45,76288.29,21.1,-0.39128,0.00012,29.42808]
[1779118621959,40.45,76288.29,21.1,-0.39128,0.00012,29.42808]
[1779118622002,40.45,76288.29,21.1,-0.39128,0.00012,29.42808]
[1779118622011,40.45,76288.29,21.1,-0.39128,0.00012,29.42808]
[1779118622219,40.45,76288.29,21.1,-0.39128,0.00012,29.42808]
[1779118622288,40.45,76275.2,21.1,-0.3929,0.00012,29.4571]
[1779118623174,40.45,76275.2,21.1,-0.3929,0.00012,29.4571]
[1779118623264,40.45,76275.2,21.1,-0.3929,0.00012,29.4571]
[1779118623287,40.45,76275.2,21.1,-0.3929,0.00012,29.4571]
[1779118623387,40.45,76259.49,21.1,-0.39486,0.00012,29.49125]
[1779118624729,40.45,76248.03,21.1,-0.39628,0.00012,29.51571]
[1779118625680,40.45,76248.03,21.1,-0.39628,0.00012,29.51571]
[1779118626088,40.45,76248.03,21.1,-0.39628,0.00012,29.51571]
[1779118626342,40.45,76248.03,21.1,-0.39628,0.00012,29.51571]
[1779118626442,40.44,76238.04,21.1,-0.39752,0.00012,29.53666]
[1779118629740,40.44,76238.54,21.1,-0.39745,0.00012,29.53551]
[1779118629773,40.44,76238.54,21.1,-0.39745,0.00012,29.53551]
[1779118629819,40.44,76238.54,21.1,-0.39745,0.00012,29.53551]
[1779118630066,40.44,76238.54,21.1,-0.39745,0.00012,29.53551]
[1779118630461,40.44,76236.08,21.1,-0.39775,0.00012,29.54054]
[1779118632427,40.44,76236.08,21.1,-0.39775,0.00012,29.54054]
[1779118632381,40.44,76228.84,21.1,-0.39865,0.00012,29.55545]
[1779118632481,40.44,76228.84,21.1,-0.39865,0.00012,29.55545]
[1779118636170,40.43,76233.9,21.1,-0.39801,0.00012,29.54485]
[1779118637227,40.43,76237.41,21.1,-0.39757,0.00012,29.53742]
[1779118642898,40.42,76235.54,21.1,-0.39779,0.00012,29.54106]
[1779118645278,40.42,76236.25,21.1,-0.3977,0.00012,29.53947]
[1779118645839,40.42,76237.64,21.1,-0.39752,0.00012,29.53646]
[1779118649991,40.42,76251.35,21.1,-0.3958,0.00012,29.50736]
[1779118651463,40.41,76253.37,21.1,-0.39555,0.00012,29.50297]
[1779118654864,40.41,76257.28,21.1,-0.39505,0.00012,29.49154]
[1779118659976,40.41,76266.01,21.1,-0.39395,0.00012,29.4725]
[1779118661356,40.41,76266.01,21.1,-0.39395,0.00012,29.4725]
[1779118667027,40.4,76262.21,21.1,-0.39442,0.00012,29.48059]
[1779118672069,40.4,76261.19,21.1,-0.39454,0.00012,29.48266]
[1779118673524,40.4,76261.79,21.1,-0.39446,0.00012,29.48134]
[1779118679118,40.4,76256.93,21.1,-0.39506,0.00012,29.49165]
[1779118682389,40.4,76257.75,21.1,-0.39495,0.00012,29.48983]
[1779118683099,40.39,76255.9,21.1,-0.39518,0.00012,29.49378]
[1779118683792,40.39,76261.77,21.1,-0.39445,0.00012,29.4811]
[1779118683852,40.39,76261.77,21.1,-0.39445,0.00012,29.4811]
[1779118685162,40.39,76270.95,21.1,-0.39331,0.00012,29.46105]
[1779118686512,40.39,76274.44,21.1,-0.39287,0.00012,29.45337]
[1779118686945,40.39,76274.44,21.1,-0.39287,0.00012,29.45337]
[1779118686959,40.39,76274.44,21.1,-0.39287,0.00012,29.45337]
[1779118687062,40.39,76274.44,21.1,-0.39287,0.00012,29.45337]
[1779118687485,40.39,76274.44,21.1,-0.39287,0.00012,29.45337]
[1779118687878,40.39,76274.66,21.1,-0.39285,0.00012,29.45288]
[1779118688584,40.39,76278.4,21.1,-0.39238,0.00012,29.44462]
[1779118688931,40.39,76278.4,21.1,-0.39238,0.00012,29.44462]
[1779118691140,40.39,76279.08,21.1,-0.3923,0.00012,29.44311]
[1779118691204,40.39,76278.53,21.1,-0.39236,0.00012,29.44433]
[1779118692856,40.39,76279.1,21.1,-0.39229,0.00012,29.44305]
[1779118693098,40.39,76279.1,21.1,-0.39229,0.00012,29.44305]
[1779118693218,40.39,76279.1,21.1,-0.39229,0.00012,29.44305]
[1779118693298,40.39,76279.1,21.1,-0.39229,0.00012,29.44305]
[1779118693343,40.39,76279.1,21.1,-0.39229,0.00012,29.44305]
[1779118693383,40.39,76279.1,21.1,-0.39229,0.00012,29.44305]
[1779118693479,40.39,76273.71,21.1,-0.39296,0.00012,29.45495]
[1779118693840,40.39,76273.71,21.1,-0.39296,0.00012,29.45495]
[1779118694002,40.39,76273.71,21.1,-0.39296,0.00012,29.45495]
[1779118694400,40.39,76273.71,21.1,-0.39296,0.00012,29.45495]
[1779118694413,40.39,76258.92,21.1,-0.3948,0.00012,29.48716]
[1779118696239,40.39,76253.79,21.1,-0.39544,0.00012,29.49815]
[1779118697736,40.39,76254.65,21.1,-0.39533,0.00012,29.49627]
[1779118700275,40.39,76259.01,21.1,-0.39478,0.00012,29.48684]
[1779118701422,40.39,76259.78,21.1,-0.39469,0.00012,29.48515]
[1779118701473,40.39,76259.78,21.1,-0.39469,0.00012,29.48515]
[1779118701479,40.39,76259.78,21.1,-0.39469,0.00012,29.48515]
[1779118701613,40.39,76253.16,21.1,-0.39551,0.00012,29.49936]
[1779118701651,40.39,76253.16,21.1,-0.39551,0.00012,29.49936]
[1779118701822,40.39,76253.16,21.1,-0.39551,0.00012,29.49936]
[1779118702438,40.39,76253.16,21.1,-0.39551,0.00012,29.49936]
[1779118702485,40.39,76253.16,21.1,-0.39551,0.00012,29.49936]
[1779118702481,40.39,76244.91,21.1,-0.39654,0.00012,29.51688]
[1779118702847,40.39,76244.91,21.1,-0.39654,0.00012,29.51688]
[1779118702870,40.39,76244.91,21.1,-0.39654,0.00012,29.51688]
[1779118707631,40.39,76245.15,21.1,-0.3965,0.00012,29.51634]
[1779118713374,40.38,76252.85,21.1,-0.39553,0.00012,29.49679]
[1779118715560,40.38,76253.54,21.1,-0.39544,0.00012,29.49524]
[1779118716040,40.38,76253.54,21.1,-0.39544,0.00012,29.49524]
[1779118717355,40.38,76253.69,21.1,-0.39542,0.00012,29.49489]
[1779118719782,40.38,76250.9,21.1,-0.39576,0.00012,29.50076]
[1779118725251,40.37,76255.05,21.1,-0.39524,0.00012,29.49172]
[1779118725454,40.37,76255.05,21.1,-0.39524,0.00012,29.49172]
[1779118725517,40.37,76255.05,21.1,-0.39524,0.00012,29.49172]
[1779118725535,40.37,76255.05,21.1,-0.39524,0.00012,29.49172]
[1779118726281,40.37,76251.62,21.1,-0.39566,0.00012,29.49904]
[1779118726541,40.37,76251.62,21.1,-0.39566,0.00012,29.49904]
[1779118727472,40.37,76244.12,21.1,-0.39659,0.00012,29.51493]
[1779118732509,40.37,76239.34,21.1,-0.39718,0.00012,29.52481]
[1779118736577,40.36,76238.01,21.1,-0.39734,0.00012,29.52743]
[1779118737715,40.36,76238.95,21.1,-0.39722,0.00012,29.5254]
[1779118742473,40.36,76248.93,21.1,-0.39597,0.00012,29.50416]
[1779118743805,40.36,76252.4,21.1,-0.39553,0.00012,29.49667]
[1779118744010,40.36,76252.4,21.1,-0.39553,0.00012,29.49667]
[1779118749628,40.35,76255.82,21.1,-0.39509,0.00012,29.48912]
[1779118755411,40.35,76252.6,21.1,-0.39549,0.00012,29.49592]
[1779118755501,40.35,76252.6,21.1,-0.39549,0.00012,29.49592]
[1779118756028,40.35,76254.09,21.1,-0.3953,0.00012,29.49267]
[1779118758994,40.35,76257.13,21.1,-0.39492,0.00012,29.48607]
[1779118761244,40.35,76253.42,21.1,-0.39538,0.00012,29.494]
[1779118761538,40.35,76253.42,21.1,-0.39538,0.00012,29.494]
[1779118761320,40.34,76245.79,21.1,-0.39633,0.00012,29.51024]
[1779118766753,40.34,76241.35,21.1,-0.39687,0.00012,29.51946]
[1779118768330,40.34,76241.35,21.1,-0.39687,0.00012,29.51946]
[1779118769085,40.34,76238.98,21.1,-0.39716,0.00012,29.52437]
[1779118770734,40.34,76238.85,21.1,-0.39718,0.00012,29.52461]
[1779118770838,40.34,76238.85,21.1,-0.39718,0.00012,29.52461]
[1779118771921,40.34,76235.3,21.1,-0.39762,0.00012,29.53202]
[1779118771945,40.33,76218.81,21.1,-0.39967,0.00013,29.56317]
[1779118773345,40.33,76218.81,21.1,-0.39967,0.00013,29.56317]
[1779118773495,40.33,76218.81,21.1,-0.39967,0.00013,29.56317]
[1779118773583,40.33,76218.81,21.1,-0.39967,0.00013,29.56317]
[1779118773588,40.33,76218.81,21.1,-0.39967,0.00013,29.56317]
[1779118773748,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118773763,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118773878,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118774257,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118774261,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118774345,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118774394,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118774436,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118774449,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118774476,40.33,76217.16,21.1,-0.39987,0.00013,29.56646]
[1779118774503,40.33,76204.12,21.1,-0.40151,0.00013,29.59287]
[1779118774676,40.33,76204.12,21.1,-0.40151,0.00013,29.59287]
[1779118775423,40.33,76204.12,21.1,-0.40151,0.00013,29.59287]
[1779118775429,40.33,76193.19,21.1,-0.40288,0.00013,29.61461]
[1779118775654,40.33,76193.19,21.1,-0.40288,0.00013,29.61461]
[1779118775848,40.33,76193.19,21.1,-0.40288,0.00013,29.61461]
[1779118775893,40.33,76193.19,21.1,-0.40288,0.00013,29.61461]
[1779118775917,40.33,76193.19,21.1,-0.40288,0.00013,29.61461]
[1779118776532,40.33,76193.19,21.1,-0.40288,0.00013,29.61461]
[1779118776609,40.33,76187.59,21.1,-0.40358,0.00013,29.62563]
[1779118777044,40.33,76187.59,21.1,-0.40358,0.00013,29.62563]
[1779118777072,40.33,76187.59,21.1,-0.40358,0.00013,29.62563]
[1779118777449,40.33,76187.59,21.1,-0.40358,0.00013,29.62563]
[1779118777839,40.34,76183.38,21.1,-0.40411,0.00013,29.63384]
[1779118778044,40.34,76183.38,21.1,-0.40411,0.00013,29.63384]
[1779118778240,40.34,76183.38,21.1,-0.40411,0.00013,29.63384]
[1779118779541,40.34,76179.54,21.1,-0.40459,0.00013,29.64128]
[1779118780120,40.34,76177.46,21.1,-0.40486,0.00013,29.64529]
[1779118780185,40.34,76177.46,21.1,-0.40486,0.00013,29.64529]
[1779118781621,40.34,76176.29,21.1,-0.405,0.00013,29.64754]
[1779118782472,40.34,76176.29,21.1,-0.405,0.00013,29.64754]
[1779118783634,40.33,76175.8,21.1,-0.40506,0.00013,29.64847]
[1779118783660,40.33,76175.8,21.1,-0.40506,0.00013,29.64847]
[1779118783660,40.33,76175.8,21.1,-0.40506,0.00013,29.64847]
[1779118783863,40.33,76175.8,21.1,-0.40506,0.00013,29.64847]
[1779118784114,40.33,76175.8,21.1,-0.40506,0.00013,29.64847]
[1779118784207,40.33,76175.8,21.1,-0.40506,0.00013,29.64847]
[1779118784250,40.33,76175.8,21.1,-0.40506,0.00013,29.64847]
[1779118784532,40.33,76175.8,21.1,-0.40506,0.00013,29.64847]
[1779118784723,40.33,76169.26,21.1,-0.40588,0.00013,29.66094]
[1779118784784,40.33,76169.26,21.1,-0.40588,0.00013,29.66094]
[1779118786807,40.33,76167.28,21.1,-0.40613,0.00013,29.66469]
[1779118790771,40.33,76166.77,21.1,-0.40619,0.00013,29.6656]
[1779118793209,40.33,76165.9,21.1,-0.4063,0.00013,29.66722]
[1779118797970,40.33,76173.27,21.1,-0.40537,0.00013,29.65312]
[1779118802486,40.33,76174.71,21.1,-0.40519,0.00013,29.65033]
[1779118802879,40.33,76173.88,21.1,-0.40529,0.00013,29.65191]
[1779118803275,40.33,76173.88,21.1,-0.40529,0.00013,29.65191]
[1779118803335,40.33,76183.28,21.1,-0.40411,0.00013,29.63377]
[1779118803813,40.33,76183.28,21.1,-0.40411,0.00013,29.63377]
[1779118804456,40.33,76183.28,21.1,-0.40411,0.00013,29.63377]
[1779118804542,40.33,76191.15,21.1,-0.40312,0.00013,29.61839]
[1779118805365,40.33,76191.15,21.1,-0.40312,0.00013,29.61839]
[1779118806013,40.33,76192.18,21.1,-0.40299,0.00013,29.61637]
[1779118806031,40.33,76192.18,21.1,-0.40299,0.00013,29.61637]
[1779118806136,40.33,76192.18,21.1,-0.40299,0.00013,29.61637]
[1779118806541,40.33,76192.18,21.1,-0.40299,0.00013,29.61637]
[1779118810400,40.33,76198.49,21.1,-0.4022,0.00013,29.60392]
[1779118810518,40.33,76198.49,21.1,-0.4022,0.00013,29.60392]
[1779118810550,40.33,76198.49,21.1,-0.4022,0.00013,29.60392]
[1779118810614,40.33,76198.49,21.1,-0.4022,0.00013,29.60392]
[1779118810614,40.33,76199.39,21.1,-0.40209,0.00013,29.60216]
[1779118811825,40.33,76199.39,21.1,-0.40209,0.00013,29.60216]
[1779118814428,40.33,76207.14,21.1,-0.40112,0.00013,29.58662]
[1779118817413,40.33,76214.49,21.1,-0.4002,0.00013,29.57174]
[1779118817421,40.33,76214.49,21.1,-0.4002,0.00013,29.57174]
[1779118817530,40.33,76214.49,21.1,-0.4002,0.00013,29.57174]
[1779118817630,40.33,76214.95,21.1,-0.40014,0.00013,29.5708]
[1779118823151,40.32,76217.69,21.1,-0.39979,0.00013,29.56498]
[1779118825025,40.32,76219.01,21.1,-0.39962,0.00013,29.56223]
[1779118825165,40.32,76220.4,21.1,-0.39944,0.00013,29.55934]
[1779118830200,40.32,76217.78,21.1,-0.39976,0.00013,29.56453]
[1779118833112,40.31,76218.78,21.1,-0.39962,0.00013,29.55947]
[1779118833229,40.31,76218.85,21.1,-0.39961,0.00013,29.55929]
[1779118835500,40.31,76221.85,21.1,-0.39924,0.00013,29.55309]
[1779118836908,40.31,76222.2,21.1,-0.39919,0.00013,29.55226]
[1779118838896,40.31,76222.48,21.1,-0.39915,0.00013,29.5516]
[1779118840501,40.31,76221.13,21.1,-0.39931,0.00013,29.55434]
[1779118840923,40.31,76219.09,21.1,-0.39957,0.00013,29.55849]
[1779118842378,40.3,76219.09,21.1,-0.39957,0.00013,29.55843]
[1779118842389,40.3,76219.09,21.1,-0.39957,0.00013,29.55843]
[1779118842434,40.3,76219.09,21.1,-0.39957,0.00013,29.55843]
[1779118842455,40.3,76219.09,21.1,-0.39957,0.00013,29.55843]
[1779118842462,40.3,76219.09,21.1,-0.39957,0.00013,29.55843]
[1779118842568,40.3,76219.09,21.1,-0.39957,0.00013,29.55843]
[1779118842648,40.3,76219.09,21.1,-0.39957,0.00013,29.55843]
[1779118842748,40.3,76221.46,21.1,-0.39927,0.00013,29.5535]
[1779118842816,40.3,76221.46,21.1,-0.39927,0.00013,29.5535]
[1779118842940,40.3,76221.46,21.1,-0.39927,0.00013,29.5535]
[1779118842989,40.3,76221.46,21.1,-0.39927,0.00013,29.5535]
[1779118843086,40.3,76221.46,21.1,-0.39927,0.00013,29.5535]
[1779118843143,40.3,76221.46,21.1,-0.39927,0.00013,29.5535]
[1779118843444,40.3,76221.46,21.1,-0.39927,0.00013,29.5535]
[1779118843474,40.3,76221.46,21.1,-0.39927,0.00013,29.5535]
[1779118843484,40.3,76221.46,21.1,-0.39927,0.00013,29.5535]
[1779118843544,40.3,76242.03,21.1,-0.39669,0.00012,29.51049]
[1779118844157,40.3,76242.03,21.1,-0.39669,0.00012,29.51049]
[1779118844220,40.3,76242.03,21.1,-0.39669,0.00012,29.51049]
[1779118844368,40.3,76242.03,21.1,-0.39669,0.00012,29.51049]
[1779118844384,40.3,76242.03,21.1,-0.39669,0.00012,29.51049]
[1779118844795,40.3,76246.06,21.1,-0.39618,0.00012,29.50187]
[1779118844842,40.3,76246.06,21.1,-0.39618,0.00012,29.50187]
[1779118845610,40.3,76246.06,21.1,-0.39618,0.00012,29.50187]
[1779118845619,40.3,76245.87,21.1,-0.3962,0.00012,29.50224]
[1779118845749,40.3,76245.87,21.1,-0.3962,0.00012,29.50224]
[1779118845841,40.3,76245.87,21.1,-0.3962,0.00012,29.50224]
[1779118845856,40.3,76245.87,21.1,-0.3962,0.00012,29.50224]
[1779118846154,40.3,76245.87,21.1,-0.3962,0.00012,29.50224]
[1779118846337,40.3,76245.87,21.1,-0.3962,0.00012,29.50224]
[1779118846355,40.3,76253.25,21.1,-0.39528,0.00012,29.48644]
[1779118846946,40.3,76253.25,21.1,-0.39528,0.00012,29.48644]
[1779118847648,40.3,76253.25,21.1,-0.39528,0.00012,29.48644]
[1779118848481,40.3,76253.25,21.1,-0.39528,0.00012,29.48638]
[1779118848491,40.3,76253.25,21.1,-0.39528,0.00012,29.48638]
[1779118848639,40.3,76253.25,21.1,-0.39528,0.00012,29.48638]
[1779118848707,40.3,76253.25,21.1,-0.39528,0.00012,29.48638]
[1779118848858,40.3,76257.5,21.1,-0.39475,0.00012,29.47718]
[1779118848957,40.3,76257.5,21.1,-0.39475,0.00012,29.47718]
[1779118849209,40.3,76257.5,21.1,-0.39475,0.00012,29.47718]
[1779118849214,40.3,76257.5,21.1,-0.39475,0.00012,29.47718]
[1779118849215,40.3,76257.5,21.1,-0.39475,0.00012,29.47718]
[1779118849504,40.3,76257.5,21.1,-0.39475,0.00012,29.47718]
[1779118849608,40.3,76257.5,21.1,-0.39475,0.00012,29.47718]
[1779118849609,40.3,76272.64,21.1,-0.39286,0.00012,29.44407]
[1779118849758,40.3,76272.64,21.1,-0.39286,0.00012,29.44407]
[1779118849760,40.3,76272.64,21.1,-0.39286,0.00012,29.44407]
[1779118850231,40.3,76272.64,21.1,-0.39286,0.00012,29.44407]
[1779118850290,40.3,76272.64,21.1,-0.39286,0.00012,29.44407]
[1779118850683,40.3,76272.64,21.1,-0.39286,0.00012,29.44407]
[1779118851134,40.3,76269.95,21.1,-0.3932,0.00012,29.45]
[1779118851476,40.3,76269.95,21.1,-0.3932,0.00012,29.45]
[1779118852235,40.3,76268.89,21.1,-0.39333,0.00012,29.45233]
[1779118852250,40.3,76268.89,21.1,-0.39333,0.00012,29.45233]
[1779118852867,40.3,76268.89,21.1,-0.39333,0.00012,29.45232]
[1779118853289,40.3,76268.89,21.1,-0.39333,0.00012,29.45232]
[1779118853330,40.3,76268.89,21.1,-0.39333,0.00012,29.45232]
[1779118857186,40.3,76260.51,21.1,-0.39437,0.00012,29.4706]
[1779118858476,40.3,76260.51,21.1,-0.39437,0.00012,29.47059]
[1779118858478,40.3,76260.51,21.1,-0.39437,0.00012,29.47059]
[1779118859315,40.29,76262.25,21.1,-0.39415,0.00012,29.46679]
[1779118859664,40.29,76262.25,21.1,-0.39415,0.00012,29.46679]
[1779118859769,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118859786,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118859790,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118859808,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118859875,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118859902,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118859974,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118860067,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118860079,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118860368,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118860435,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118860502,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118860623,40.29,76266.39,21.1,-0.39364,0.00012,29.45773]
[1779118860613,40.29,76291.88,21.1,-0.39046,0.00012,29.40097]
[1779118860879,40.29,76291.88,21.1,-0.39046,0.00012,29.40097]
[1779118860941,40.29,76291.88,21.1,-0.39046,0.00012,29.40097]
[1779118861080,40.29,76291.88,21.1,-0.39046,0.00012,29.40097]
[1779118861494,40.29,76297.53,21.1,-0.38975,0.00012,29.388]
[1779118862029,40.29,76297.53,21.1,-0.38975,0.00012,29.388]
[1779118862090,40.29,76297.53,21.1,-0.38975,0.00012,29.388]
[1779118862591,40.29,76297.53,21.1,-0.38975,0.00012,29.388]
[1779118862594,40.29,76297.53,21.1,-0.38975,0.00012,29.388]
[1779118862615,40.29,76297.53,21.1,-0.38975,0.00012,29.388]
[1779118862650,40.29,76297.53,21.1,-0.38975,0.00012,29.388]
[1779118862704,40.29,76297.53,21.1,-0.38975,0.00012,29.388]
[1779118862638,40.29,76293.53,21.1,-0.39025,0.00012,29.39707]
[1779118862760,40.29,76293.53,21.1,-0.39025,0.00012,29.39707]
[1779118862862,40.29,76293.53,21.1,-0.39025,0.00012,29.39707]
[1779118862925,40.29,76293.53,21.1,-0.39025,0.00012,29.39707]
[1779118863134,40.29,76293.53,21.1,-0.39025,0.00012,29.39707]
[1779118863135,40.29,76293.53,21.1,-0.39025,0.00012,29.39707]
[1779118863311,40.29,76293.53,21.1,-0.39025,0.00012,29.39707]
[1779118863438,40.29,76293.53,21.1,-0.39025,0.00012,29.39707]
[1779118863510,40.29,76293.53,21.1,-0.39025,0.00012,29.39707]
[1779118863652,40.29,76308.68,21.1,-0.38836,0.00012,29.3623]
[1779118863937,40.29,76308.68,21.1,-0.38836,0.00012,29.3623]
[1779118864189,40.29,76308.68,21.1,-0.38836,0.00012,29.3623]
[1779118864247,40.29,76308.68,21.1,-0.38836,0.00012,29.3623]
[1779118864716,40.29,76308.87,21.1,-0.38834,0.00012,29.36176]
[1779118864811,40.29,76308.87,21.1,-0.38834,0.00012,29.36176]
[1779118865328,40.29,76308.87,21.1,-0.38834,0.00012,29.36176]
[1779118865473,40.29,76315.22,21.1,-0.38754,0.00012,29.34694]
[1779118866271,40.29,76315.22,21.1,-0.38754,0.00012,29.34694]
[1779118866328,40.29,76315.22,21.1,-0.38754,0.00012,29.34694]
[1779118866481,40.29,76312.86,21.1,-0.38783,0.00012,29.35236]
[1779118867013,40.29,76312.86,21.1,-0.38783,0.00012,29.35236]
[1779118868075,40.28,76309.1,21.1,-0.3883,0.00012,29.36103]
[1779118872063,40.28,76308.58,21.1,-0.38835,0.00012,29.362]
[1779118872070,40.28,76308.58,21.1,-0.38835,0.00012,29.362]
[1779118872087,40.28,76308.58,21.1,-0.38835,0.00012,29.362]
[1779118873066,40.28,76307.1,21.1,-0.38853,0.00012,29.3654]
[1779118873076,40.28,76307.1,21.1,-0.38853,0.00012,29.3654]
[1779118873531,40.28,76297.1,21.1,-0.38978,0.00012,29.38834]
[1779118873813,40.28,76297.1,21.1,-0.38978,0.00012,29.38834]
[1779118873848,40.28,76297.1,21.1,-0.38978,0.00012,29.38834]
[1779118873923,40.28,76297.1,21.1,-0.38978,0.00012,29.38834]
[1779118873971,40.28,76297.1,21.1,-0.38978,0.00012,29.38834]
[1779118874038,40.28,76297.1,21.1,-0.38978,0.00012,29.38834]
[1779118874047,40.28,76297.1,21.1,-0.38978,0.00012,29.38834]
[1779118874153,40.28,76297.1,21.1,-0.38978,0.00012,29.38834]
[1779118874538,40.28,76295.12,21.1,-0.39002,0.00012,29.39276]
[1779118874891,40.28,76295.12,21.1,-0.39002,0.00012,29.39276]
[1779118875545,40.27,76307.78,21.1,-0.38844,0.00012,29.36363]
[1779118876865,40.27,76313.33,21.1,-0.38775,0.00012,29.35067]
[1779118877735,40.27,76311.09,21.1,-0.38802,0.00012,29.35581]
[1779118878417,40.27,76311.09,21.1,-0.38802,0.00012,29.35581]
[1779118878566,40.27,76312.66,21.1,-0.38782,0.00012,29.35208]
[1779118881166,40.27,76312.35,21.1,-0.38786,0.00012,29.35271]
[1779118881588,40.27,76311.85,21.1,-0.38792,0.00012,29.35383]
[1779118882038,40.27,76311.85,21.1,-0.38792,0.00012,29.35383]
[1779118882594,40.27,76313.4,21.1,-0.38772,0.00012,29.35018]
[1779118885527,40.27,76312.57,21.1,-0.38782,0.00012,29.35202]
[1779118888579,40.26,76313.01,21.1,-0.38776,0.00012,29.35092]
[1779118892753,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893544,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893555,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893564,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893578,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893589,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893599,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893607,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893621,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893634,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893687,40.26,76302.96,21.1,-0.38899,0.00012,29.37099]
[1779118893698,40.26,76298.8,21.1,-0.38951,0.00012,29.38048]
[1779118894092,40.26,76298.8,21.1,-0.38951,0.00012,29.38048]
[1779118894330,40.26,76298.8,21.1,-0.38951,0.00012,29.38048]
[1779118894391,40.26,76298.8,21.1,-0.38951,0.00012,29.38048]
[1779118894400,40.26,76298.8,21.1,-0.38951,0.00012,29.38048]
[1779118894410,40.26,76298.8,21.1,-0.38951,0.00012,29.38048]
[1779118894511,40.26,76298.8,21.1,-0.38951,0.00012,29.38048]
[1779118894577,40.26,76298.8,21.1,-0.38951,0.00012,29.38048]
[1779118894680,40.26,76297.77,21.1,-0.38964,0.00012,29.38281]
[1779118895046,40.26,76297.77,21.1,-0.38964,0.00012,29.38281]
[1779118895466,40.26,76297.77,21.1,-0.38964,0.00012,29.38281]
[1779118895507,40.26,76297.77,21.1,-0.38964,0.00012,29.38281]
[1779118895687,40.26,76280.91,21.1,-0.39174,0.00012,29.42097]
[1779118895807,40.26,76280.91,21.1,-0.39174,0.00012,29.42097]
[1779118895867,40.26,76280.91,21.1,-0.39174,0.00012,29.42097]
[1779118895929,40.26,76280.91,21.1,-0.39174,0.00012,29.42097]
[1779118896694,40.26,76271.05,21.1,-0.39297,0.00012,29.44289]
[1779118896959,40.26,76271.05,21.1,-0.39297,0.00012,29.44289]
[1779118897098,40.26,76271.05,21.1,-0.39297,0.00012,29.44289]
[1779118897300,40.26,76271.05,21.1,-0.39297,0.00012,29.44289]
[1779118900616,40.26,76266.31,21.1,-0.39356,0.00012,29.45332]
[1779118901457,40.26,76264.32,21.1,-0.39381,0.00012,29.45768]
[1779118902258,40.26,76263.85,21.1,-0.39386,0.00012,29.4587]
[1779118902267,40.26,76263.85,21.1,-0.39386,0.00012,29.4587]
[1779118902285,40.26,76263.85,21.1,-0.39386,0.00012,29.4587]
[1779118902293,40.26,76263.85,21.1,-0.39386,0.00012,29.4587]
[1779118903358,40.26,76262.27,21.1,-0.39406,0.00012,29.46215]
[1779118905372,40.26,76262.2,21.1,-0.39407,0.00012,29.46229]
[1779118908168,40.26,76261.52,21.1,-0.39415,0.00012,29.46375]
[1779118908894,40.26,76260.73,21.1,-0.39425,0.00012,29.46546]
[1779118910086,40.26,76260.84,21.1,-0.39424,0.00012,29.46521]
[1779118914201,40.26,76261.26,21.1,-0.39418,0.00012,29.46425]
[1779118914297,40.26,76261.26,21.1,-0.39418,0.00012,29.46425]
[1779118914320,40.26,76261.26,21.1,-0.39418,0.00012,29.46425]
[1779118914368,40.26,76261.26,21.1,-0.39418,0.00012,29.46425]
[1779118914385,40.26,76261.26,21.1,-0.39418,0.00012,29.46425]
[1779118914862,40.26,76260.91,21.1,-0.39423,0.00012,29.465]
[1779118914961,40.26,76260.91,21.1,-0.39423,0.00012,29.465]
[1779118915001,40.26,76269.38,21.1,-0.39317,0.00012,29.44644]
[1779118916120,40.26,76269.38,21.1,-0.39317,0.00012,29.44644]
[1779118916248,40.26,76269.38,21.1,-0.39317,0.00012,29.44644]
[1779118916458,40.26,76269.38,21.1,-0.39317,0.00012,29.44644]
[1779118917190,40.26,76274.5,21.1,-0.39253,0.00012,29.43509]
[1779118917504,40.26,76274.5,21.1,-0.39253,0.00012,29.43509]
[1779118917605,40.26,76281.92,21.1,-0.3916,0.00012,29.41856]
[1779118920909,40.26,76287.94,21.1,-0.39086,0.00012,29.40504]
[1779118920926,40.26,76287.94,21.1,-0.39086,0.00012,29.40504]
[1779118920962,40.26,76287.94,21.1,-0.39086,0.00012,29.40504]
[1779118922192,40.26,76287.99,21.1,-0.39085,0.00012,29.40495]
[1779118922206,40.26,76287.99,21.1,-0.39085,0.00012,29.40495]
[1779118925946,40.26,76282.81,21.1,-0.3915,0.00012,29.4167]
[1779118927016,40.26,76281.42,21.1,-0.39167,0.00012,29.41983]
[1779118927077,40.26,76280.13,21.1,-0.39183,0.00012,29.42273]
[1779118929269,40.26,76280.48,21.1,-0.39179,0.00012,29.42195]
[1779118929278,40.26,76280.48,21.1,-0.39179,0.00012,29.42195]
[1779118929303,40.26,76280.48,21.1,-0.39179,0.00012,29.42195]
[1779118929312,40.26,76280.48,21.1,-0.39179,0.00012,29.42195]
[1779118929333,40.26,76287.43,21.1,-0.39093,0.00012,29.40636]
[1779118930766,40.26,76287.43,21.1,-0.39093,0.00012,29.40636]
[1779118931615,40.26,76282.41,21.1,-0.39155,0.00012,29.41765]
[1779118932348,40.26,76280.6,21.1,-0.39178,0.00012,29.42174]
[1779118932368,40.26,76280.66,21.1,-0.39177,0.00012,29.42162]
[1779118934847,40.26,76281.6,21.1,-0.39166,0.00012,29.41953]
[1779118934960,40.26,76282.13,21.1,-0.39159,0.00012,29.41835]
[1779118938361,40.26,76281.36,21.1,-0.39169,0.00012,29.4201]
[1779118938411,40.26,76280.47,21.1,-0.3918,0.00012,29.42211]
[1779118940034,40.26,76280.47,21.1,-0.3918,0.00012,29.42212]
[1779118942567,40.26,76283.06,21.1,-0.39148,0.00012,29.41633]
[1779118943493,40.26,76283.44,21.1,-0.39143,0.00012,29.41549]
[1779118944299,40.26,76281.36,21.1,-0.39169,0.00012,29.42016]
[1779118947233,40.26,76287.93,21.1,-0.39087,0.00012,29.40542]
[1779118948202,40.26,76289.85,21.1,-0.39063,0.00012,29.40109]
[1779118948231,40.26,76289.85,21.1,-0.39063,0.00012,29.40109]
[1779118948245,40.26,76289.85,21.1,-0.39063,0.00012,29.40109]
[1779118948246,40.26,76289.85,21.1,-0.39063,0.00012,29.40109]
[1779118948324,40.26,76289.85,21.1,-0.39063,0.00012,29.40109]
[1779118949314,40.26,76293.62,21.1,-0.39017,0.00012,29.39257]
[1779118951451,40.26,76296.55,21.1,-0.3898,0.00012,29.3859]
[1779118951497,40.26,76305.3,21.1,-0.38871,0.00012,29.36287]
[1779118951901,40.26,76305.3,21.1,-0.38871,0.00012,29.36287]
[1779118951927,40.26,76305.3,21.1,-0.38871,0.00012,29.36287]
[1779118952529,40.26,76305.3,21.1,-0.38871,0.00012,29.36287]
[1779118954098,40.27,76291.91,21.1,-0.39037,0.00012,29.39358]
[1779118958237,40.27,76288.45,21.1,-0.39081,0.00012,29.40147]
[1779118961192,40.27,76288.16,21.1,-0.39085,0.00012,29.40217]
[1779118963170,40.27,76282.86,21.1,-0.39151,0.00012,29.41412]
[1779118963178,40.27,76282.86,21.1,-0.39151,0.00012,29.41412]
[1779118969564,40.27,76289.97,21.1,-0.39063,0.00012,29.39819]
[1779118969566,40.27,76289.97,21.1,-0.39063,0.00012,29.39819]
[1779118970219,40.27,76290.62,21.1,-0.39055,0.00012,29.39675]
[1779118970978,40.27,76294.35,21.1,-0.39008,0.00012,29.38829]
[1779118971732,40.27,76294.35,21.1,-0.39008,0.00012,29.38829]
[1779118971762,40.27,76294.35,21.1,-0.39008,0.00012,29.38829]
[1779118971891,40.27,76297.8,21.1,-0.38965,0.00012,29.38035]
[1779118972067,40.27,76297.8,21.1,-0.38965,0.00012,29.38035]
[1779118972639,40.27,76297.8,21.1,-0.38965,0.00012,29.38035]
[1779118972733,40.25,76300.48,21.1,-0.38927,0.00012,29.37328]
[1779118973763,40.25,76300.48,21.1,-0.38927,0.00012,29.37328]
[1779118978664,40.18,76299.31,21.1,-0.38927,0.00012,29.37266]
[1779118979784,40.17,76300.19,21.1,-0.38912,0.00012,29.36977]
[1779118980131,40.15,76302.67,21.1,-0.38877,0.00012,29.36327]
[1779118983487,40.12,76305.12,21.1,-0.3884,0.00012,29.35611]
[1779118983539,40.09,76303.43,21.1,-0.38855,0.00012,29.35871]
[1779118984313,40.09,76303.43,21.1,-0.38855,0.00012,29.35871]
[1779118985692,40.08,76296.62,21.1,-0.38937,0.00012,29.37391]
[1779118986203,40.07,76295.14,21.1,-0.38953,0.00012,29.37677]
[1779118991358,40.03,76300.98,21.1,-0.38869,0.00013,29.36091]
[1779118991836,40.03,76300.98,21.1,-0.38869,0.00013,29.36091]
[1779118993387,40.01,76301.49,21.1,-0.3886,0.00013,29.35919]
[1779118993466,39.99,76290.05,21.1,-0.38999,0.00013,29.3846]
[1779118994606,39.99,76290.05,21.1,-0.38999,0.00013,29.3846]
[1779119000782,39.98,76284.54,21.1,-0.39065,0.00013,29.39669]
[1779119009072,39.97,76282.82,21.1,-0.39084,0.00013,29.39995]
[1779119014781,39.97,76283.43,21.1,-0.39075,0.00013,29.39543]
[1779119015580,39.97,76283.41,21.1,-0.39075,0.00013,29.39544]
[1779119015591,39.96,76284.92,21.1,-0.39055,0.00013,29.39195]
[1779119018275,39.96,76288.69,21.1,-0.39007,0.00013,29.38316]
[1779119018625,39.96,76288.69,21.1,-0.39007,0.00013,29.38316]
[1779119024698,39.95,76296.31,21.1,-0.3891,0.00013,29.3652]
[1779119030794,39.95,76296.8,21.1,-0.38902,0.00013,29.3637]
[1779119031831,39.95,76295.76,21.1,-0.38915,0.00013,29.36605]
[1779119031840,39.95,76295.76,21.1,-0.38915,0.00013,29.36605]
[1779119031839,39.94,76294.16,21.1,-0.38935,0.00013,29.36969]
[1779119032345,39.94,76294.16,21.1,-0.38935,0.00013,29.36969]
[1779119032991,39.94,76294.12,21.1,-0.38935,0.00013,29.36978]
[1779119033253,39.94,76294.12,21.1,-0.38935,0.00013,29.36978]
[1779119033652,39.94,76288.83,21.1,-0.39001,0.00013,29.38192]
[1779119034592,39.94,76288.83,21.1,-0.39001,0.00013,29.38192]
[1779119034666,39.94,76294.27,21.1,-0.38933,0.00013,29.3693]
[1779119035340,39.94,76294.27,21.1,-0.38933,0.00013,29.3693]
[1779119035381,39.94,76294.27,21.1,-0.38933,0.00013,29.3693]
[1779119035433,39.94,76294.27,21.1,-0.38933,0.00013,29.3693]
[1779119035546,39.94,76294.27,21.1,-0.38933,0.00013,29.3693]
[1779119035551,39.94,76294.27,21.1,-0.38933,0.00013,29.3693]
[1779119035850,39.94,76294.27,21.1,-0.38933,0.00013,29.3693]
[1779119035737,39.94,76285.25,21.1,-0.39046,0.00013,29.39003]
[1779119038687,39.94,76276.9,21.1,-0.3915,0.00013,29.40888]
[1779119042170,39.93,76278.04,21.1,-0.39135,0.00013,29.40614]
[1779119042180,39.93,76278.04,21.1,-0.39135,0.00013,29.40614]
[1779119042359,39.93,76278.04,21.1,-0.39135,0.00013,29.40614]
[1779119042715,39.93,76283.95,21.1,-0.3906,0.00013,29.3926]
[1779119044729,39.93,76294.69,21.1,-0.38925,0.00013,29.36776]
[1779119047567,39.93,76300.43,21.1,-0.38852,0.00013,29.35429]
[1779119052003,39.92,76304.67,21.1,-0.38798,0.00013,29.34411]
[1779119057820,39.92,76303.09,21.1,-0.38817,0.00013,29.34752]
[1779119060494,39.91,76302.04,21.1,-0.38829,0.00013,29.34988]
[1779119065411,39.91,76304.18,21.1,-0.38801,0.00013,29.34462]
[1779119070911,39.9,76299.07,21.1,-0.38864,0.00013,29.35627]
[1779119074115,39.9,76298.69,21.1,-0.38867,0.00013,29.35408]
[1779119077223,39.9,76303.83,21.1,-0.38802,0.00013,29.3419]
[1779119078967,39.9,76293.14,21.1,-0.38936,0.00013,29.36669]
[1779119084586,39.89,76291.7,21.1,-0.38953,0.00013,29.36979]
[1779119084846,39.89,76291.7,21.1,-0.38953,0.00013,29.36979]
[1779119085419,39.89,76290.36,21.1,-0.38969,0.00013,29.37277]
[1779119085844,39.89,76290.36,21.1,-0.38969,0.00013,29.37277]
[1779119087173,39.89,76286.0,21.1,-0.39024,0.00013,29.38278]
[1779119087184,39.89,76286.0,21.1,-0.39024,0.00013,29.38278]
[1779119087284,39.89,76280.12,21.1,-0.39097,0.00013,29.3962]
[1779119093073,39.88,76276.37,21.1,-0.39144,0.00013,29.40456]
[1779119095495,39.88,76276.46,21.1,-0.39142,0.00013,29.40433]
[1779119097553,39.88,76276.22,21.1,-0.39145,0.00013,29.40481]
[1779119097555,39.88,76276.22,21.1,-0.39145,0.00013,29.40481]
[1779119097591,39.88,76276.25,21.1,-0.39144,0.00013,29.40467]
[1779119098923,39.88,76276.25,21.1,-0.39144,0.00013,29.40467]
[1779119100695,39.88,76275.94,21.1,-0.39148,0.00013,29.4053]
[1779119101015,39.88,76276.23,21.1,-0.39144,0.00013,29.40457]
[1779119103958,39.88,76283.23,21.1,-0.39056,0.00013,29.38862]
[1779119107135,39.88,76279.9,21.1,-0.39098,0.00013,29.3962]
[1779119111215,39.88,76281.02,21.1,-0.39084,0.00013,29.39363]
[1779119111268,39.88,76281.02,21.1,-0.39084,0.00013,29.39363]
[1779119111315,39.88,76281.02,21.1,-0.39084,0.00013,29.39363]
[1779119111329,39.88,76281.02,21.1,-0.39084,0.00013,29.39363]
[1779119111335,39.88,76281.02,21.1,-0.39084,0.00013,29.39363]
[1779119111466,39.88,76281.02,21.1,-0.39084,0.00013,29.39363]
[1779119111502,39.88,76279.15,21.1,-0.39107,0.00013,29.39789]
[1779119113213,39.88,76270.51,21.1,-0.39216,0.00013,29.41744]
[1779119118248,39.87,76269.56,21.1,-0.39227,0.00013,29.41947]
[1779119121103,39.87,76268.5,21.1,-0.3924,0.00013,29.42181]
[1779119123694,39.87,76267.34,21.1,-0.39254,0.00013,29.42414]
[1779119124374,39.86,76267.33,21.1,-0.39252,0.00013,29.42388]
[1779119126305,39.86,76279.56,21.1,-0.39098,0.00013,29.39616]
[1779119131669,39.86,76280.77,21.1,-0.39083,0.00013,29.39336]
[1779119135533,39.86,76282.47,21.1,-0.3906,0.00013,29.38647]
[1779119135782,39.86,76282.47,21.1,-0.3906,0.00013,29.38647]
[1779119135831,39.86,76282.47,21.1,-0.3906,0.00013,29.38647]
[1779119135914,39.86,76284.83,21.1,-0.39031,0.00013,29.38105]
[1779119136169,39.86,76284.83,21.1,-0.39031,0.00013,29.38105]
[1779119137439,39.86,76284.83,21.1,-0.39031,0.00013,29.38105]
[1779119137444,39.86,76284.83,21.1,-0.39031,0.00013,29.38105]
[1779119138011,39.86,76291.99,21.1,-0.3894,0.00013,29.36446]
[1779119138014,39.86,76291.99,21.1,-0.3894,0.00013,29.36446]
[1779119138782,39.86,76291.99,21.1,-0.3894,0.00013,29.36446]
[1779119140409,39.85,76292.15,21.1,-0.38938,0.00013,29.36396]
[1779119141016,39.85,76285.82,21.1,-0.39017,0.00013,29.37852]
[1779119143484,39.85,76281.15,21.1,-0.39075,0.00013,29.38918]
[1779119143750,39.85,76281.15,21.1,-0.39075,0.00013,29.38918]
[1779119143851,39.85,76274.4,21.1,-0.3916,0.00013,29.40453]
[1779119145661,39.85,76274.4,21.1,-0.3916,0.00013,29.40453]
[1779119145750,39.85,76271.57,21.1,-0.39196,0.00013,29.41091]
[1779119146842,39.85,76271.57,21.1,-0.39196,0.00013,29.41091]
[1779119152496,39.85,76272.38,21.1,-0.39186,0.00013,29.40915]
[1779119156735,39.85,76273.41,21.1,-0.39173,0.00013,29.40686]
[1779119160065,39.85,76273.45,21.1,-0.39173,0.00013,29.40681]
[1779119163573,39.86,76281.89,21.1,-0.39067,0.00013,29.38764]
[1779119166291,39.86,76280.58,21.1,-0.39083,0.00013,29.39063]
[1779119166352,39.86,76280.58,21.1,-0.39083,0.00013,29.39063]
[1779119169239,39.86,76277.39,21.1,-0.39123,0.00013,29.3979]
[1779119172261,39.86,76274.0,21.1,-0.39166,0.00013,29.4056]
[1779119176307,39.85,76269.63,21.1,-0.39219,0.00013,29.41507]
[1779119176695,39.85,76269.63,21.1,-0.39219,0.00013,29.41507]
[1779119179005,39.84,76269.76,21.1,-0.39217,0.00013,29.41467]
[1779119179044,39.84,76270.71,21.1,-0.39205,0.00013,29.41245]
[1779119181512,39.84,76275.42,21.1,-0.39146,0.00013,29.40182]
[1779119181924,39.84,76275.42,21.1,-0.39146,0.00013,29.40182]
[1779119186844,39.84,76281.59,21.1,-0.39068,0.00013,29.38776]
[1779119186887,39.84,76281.59,21.1,-0.39068,0.00013,29.38776]
[1779119192776,39.84,76281.84,21.1,-0.39064,0.00013,29.3842]
[1779119193679,39.84,76281.84,21.1,-0.39064,0.00013,29.3842]
[1779119193787,39.84,76281.84,21.1,-0.39064,0.00013,29.3842]
[1779119193838,39.84,76281.84,21.1,-0.39064,0.00013,29.3842]
[1779119194339,39.84,76286.94,21.1,-0.39,0.00013,29.37248]
[1779119195855,39.84,76297.47,21.1,-0.38867,0.00013,29.34792]
[1779119196646,39.84,76297.47,21.1,-0.38867,0.00013,29.34792]
[1779119196649,39.84,76297.47,21.1,-0.38867,0.00013,29.34792]
[1779119197151,39.84,76297.72,21.1,-0.38863,0.00013,29.34728]
[1779119198449,39.83,76300.38,21.1,-0.38828,0.00013,29.34057]
[1779119201006,39.81,76305.47,21.1,-0.3876,0.00013,29.32779]
[1779119202235,39.8,76307.65,21.1,-0.3873,0.00013,29.32195]
[1779119202285,39.8,76307.65,21.1,-0.3873,0.00013,29.32195]
[1779119202318,39.8,76307.65,21.1,-0.3873,0.00013,29.32195]
[1779119204126,39.79,76308.63,21.1,-0.38714,0.00013,29.31901]
[1779119204850,39.79,76308.63,21.1,-0.38714,0.00013,29.31901]
[1779119206310,39.78,76309.19,21.1,-0.38706,0.00013,29.31736]
[1779119206878,39.78,76309.74,21.1,-0.38699,0.00013,29.31602]
[1779119207992,39.78,76309.74,21.1,-0.38699,0.00013,29.31602]
[1779119216238,39.77,76307.56,21.1,-0.38723,0.00013,29.32053]
[1779119222407,39.77,76306.2,21.1,-0.38739,0.00013,29.32352]
[1779119222749,39.77,76306.2,21.1,-0.38739,0.00013,29.32352]
[1779119222794,39.77,76306.2,21.1,-0.38739,0.00013,29.32352]
[1779119222798,39.77,76306.2,21.1,-0.38739,0.00013,29.32352]
[1779119222860,39.77,76306.2,21.1,-0.38739,0.00013,29.32352]
[1779119222930,39.77,76306.2,21.1,-0.38739,0.00013,29.32352]
[1779119222995,39.76,76305.23,21.1,-0.38751,0.00013,29.32579]
[1779119223999,39.76,76294.2,21.1,-0.3889,0.00013,29.35171]
[1779119224347,39.76,76294.2,21.1,-0.3889,0.00013,29.35171]
[1779119225007,39.76,76286.39,21.1,-0.38988,0.00013,29.36984]
[1779119227368,39.76,76279.92,21.1,-0.3907,0.00013,29.38474]
[1779119228072,39.76,76279.01,21.1,-0.39081,0.00013,29.38676]
[1779119229725,39.76,76279.49,21.1,-0.39075,0.00013,29.38567]
[1779119234083,39.76,76279.58,21.1,-0.39074,0.00013,29.38551]
[1779119240152,39.76,76279.86,21.1,-0.39071,0.00013,29.38492]
[1779119242678,39.76,76280.91,21.1,-0.39058,0.00013,29.38252]
[1779119246155,39.76,76288.79,21.1,-0.38958,0.00013,29.36422]
[1779119251190,39.76,76291.09,21.1,-0.38927,0.00013,29.35564]
[1779119255337,39.75,76290.24,21.1,-0.38937,0.00013,29.35747]
[1779119260449,39.75,76290.16,21.1,-0.38937,0.00013,29.35741]
[1779119266296,39.74,76281.08,21.1,-0.39049,0.00013,29.37805]
[1779119271334,39.74,76284.18,21.1,-0.39009,0.00013,29.37068]
[1779119276369,39.74,76282.73,21.1,-0.39027,0.00013,29.37404]
[1779119281404,39.74,76284.19,21.1,-0.39009,0.00013,29.37063]
[1779119286439,39.73,76285.76,21.1,-0.38988,0.00013,29.36673]
[1779119290230,39.73,76284.78,21.1,-0.38999,0.00013,29.36884]
[1779119290405,39.73,76284.78,21.1,-0.38999,0.00013,29.36884]
[1779119290421,39.73,76284.78,21.1,-0.38999,0.00013,29.36884]
[1779119293051,39.73,76289.28,21.1,-0.38942,0.00013,29.3583]
[1779119293273,39.72,76292.64,21.1,-0.389,0.00013,29.35041]
[1779119298831,39.72,76295.92,21.1,-0.38857,0.00013,29.34252]
[1779119304567,39.72,76299.38,21.1,-0.38812,0.00013,29.33413]
[1779119309602,39.71,76299.55,21.1,-0.3881,0.00013,29.33357]
[1779119312701,39.71,76301.23,21.1,-0.38787,0.00013,29.32657]
[1779119314638,39.71,76285.92,21.1,-0.3898,0.00013,29.36233]
[1779119319673,39.71,76282.98,21.1,-0.39017,0.00013,29.36913]
[1779119324708,39.71,76282.9,21.1,-0.39018,0.00013,29.36935]
[1779119329780,39.71,76279.56,21.1,-0.39061,0.00013,29.37709]
[1779119332348,39.71,76278.97,21.1,-0.39068,0.00013,29.37847]
[1779119337655,39.71,76282.35,21.1,-0.39025,0.00013,29.37055]
[1779119342837,39.7,76284.22,21.1,-0.39,0.00013,29.36597]
[1779119347873,39.7,76286.54,21.1,-0.3897,0.00013,29.36035]
[1779119352907,39.69,76289.32,21.1,-0.38933,0.00013,29.35365]
[1779119358949,39.69,76290.61,21.1,-0.38916,0.00013,29.35038]
[1779119361036,39.69,76290.0,21.1,-0.38923,0.00013,29.35176]
[1779119361222,39.69,76293.93,21.1,-0.38874,0.00013,29.34252]
[1779119362217,39.69,76293.97,21.1,-0.38873,0.00013,29.34239]
[1779119362599,39.69,76293.97,21.1,-0.38873,0.00013,29.34239]
[1779119368013,39.68,76293.87,21.1,-0.38873,0.00013,29.34241]
[1779119373047,39.68,76293.49,21.1,-0.38876,0.00013,29.34015]
[1779119378082,39.68,76291.43,21.1,-0.38901,0.00013,29.3448]
[1779119380722,39.67,76289.25,21.1,-0.38929,0.00013,29.34981]
[1779119382110,39.67,76274.75,21.1,-0.39112,0.00013,29.38334]
[1779119387145,39.68,76274.67,21.1,-0.39114,0.00013,29.38366]
[1779119392180,39.68,76275.92,21.1,-0.39098,0.00013,29.38092]
[1779119393011,39.68,76275.92,21.1,-0.39098,0.00013,29.38092]
[1779119394584,39.68,76273.21,21.1,-0.39132,0.00013,29.38709]
[1779119395201,39.68,76268.54,21.1,-0.39192,0.00013,29.39773]
[1779119400236,39.68,76262.69,21.1,-0.39265,0.00013,29.41092]
[1779119400591,39.68,76262.69,21.1,-0.39265,0.00013,29.41092]
[1779119402617,39.68,76261.07,21.1,-0.39286,0.00013,29.41456]
[1779119405875,39.68,76261.04,21.1,-0.39286,0.00013,29.41458]
[1779119405879,39.68,76261.04,21.1,-0.39286,0.00013,29.41458]
[1779119406244,39.68,76261.04,21.1,-0.39286,0.00013,29.41458]
[1779119407228,39.68,76261.39,21.1,-0.39281,0.00013,29.41376]
[1779119407535,39.68,76254.41,21.1,-0.3937,0.00013,29.4294]
[1779119408125,39.68,76254.41,21.1,-0.3937,0.00013,29.4294]
[1779119408145,39.68,76254.41,21.1,-0.3937,0.00013,29.4294]
[1779119408244,39.68,76245.72,21.1,-0.3948,0.00013,29.44863]
[1779119412016,39.67,76240.49,21.1,-0.39546,0.00013,29.46005]
[1779119412072,39.67,76240.49,21.1,-0.39546,0.00013,29.46005]
[1779119412206,39.67,76240.49,21.1,-0.39546,0.00013,29.46005]
[1779119412235,39.67,76240.49,21.1,-0.39546,0.00013,29.46005]
[1779119412338,39.67,76246.42,21.1,-0.3947,0.00013,29.44695]
[1779119412397,39.67,76246.42,21.1,-0.3947,0.00013,29.44695]
[1779119412485,39.67,76246.42,21.1,-0.3947,0.00013,29.44695]
[1779119412621,39.67,76246.42,21.1,-0.3947,0.00013,29.44695]
[1779119412653,39.67,76246.42,21.1,-0.3947,0.00013,29.44695]
[1779119413269,39.67,76234.96,21.1,-0.39616,0.00013,29.47205]
[1779119413820,39.67,76234.96,21.1,-0.39616,0.00013,29.47205]
[1779119413876,39.67,76234.96,21.1,-0.39616,0.00013,29.47205]
[1779119413879,39.67,76234.96,21.1,-0.39616,0.00013,29.47205]
[1779119413896,39.67,76227.03,21.1,-0.39717,0.00013,29.48918]
[1779119414564,39.67,76227.03,21.1,-0.39717,0.00013,29.48918]
[1779119415016,39.67,76227.03,21.1,-0.39717,0.00013,29.48918]
[1779119415032,39.67,76227.03,21.1,-0.39717,0.00013,29.48918]
[1779119416415,39.67,76222.9,21.1,-0.39769,0.00013,29.49803]
[1779119417137,39.67,76222.9,21.1,-0.39769,0.00013,29.49803]
[1779119419536,39.67,76219.89,21.1,-0.39808,0.00013,29.50444]
[1779119420537,39.67,76220.18,21.1,-0.39804,0.00013,29.50382]
[1779119422408,39.67,76220.81,21.1,-0.39796,0.00013,29.50247]
[1779119423234,39.67,76220.81,21.1,-0.39796,0.00013,29.50247]
[1779119423275,39.67,76220.63,21.1,-0.39798,0.00013,29.50284]
[1779119423324,39.67,76220.63,21.1,-0.39798,0.00013,29.50284]
[1779119424266,39.67,76220.63,21.1,-0.39798,0.00013,29.50284]
[1779119424271,39.67,76220.63,21.1,-0.39798,0.00013,29.50284]
[1779119424328,39.67,76220.75,21.1,-0.39796,0.00013,29.50257]
[1779119425090,39.67,76220.75,21.1,-0.39796,0.00013,29.50257]
[1779119425117,39.67,76234.56,21.1,-0.39621,0.00013,29.47287]
[1779119427411,39.67,76241.5,21.1,-0.39533,0.00013,29.45773]
[1779119427540,39.67,76241.5,21.1,-0.39533,0.00013,29.45773]
[1779119428276,39.67,76241.5,21.1,-0.39533,0.00013,29.45773]
[1779119428446,39.67,76244.23,21.1,-0.39498,0.00013,29.45174]
[1779119428599,39.67,76244.23,21.1,-0.39498,0.00013,29.45174]
[1779119428618,39.67,76244.23,21.1,-0.39498,0.00013,29.45174]
[1779119428620,39.67,76244.23,21.1,-0.39498,0.00013,29.45174]
[1779119428642,39.67,76244.23,21.1,-0.39498,0.00013,29.45174]
[1779119428930,39.67,76244.23,21.1,-0.39498,0.00013,29.45174]
[1779119429301,39.67,76249.27,21.1,-0.39434,0.00013,29.44055]
[1779119429519,39.67,76249.27,21.1,-0.39434,0.00013,29.44055]
[1779119429905,39.67,76249.27,21.1,-0.39434,0.00013,29.44055]
[1779119429919,39.67,76249.27,21.1,-0.39434,0.00013,29.44055]
[1779119431683,39.67,76260.07,21.1,-0.39296,0.00013,29.41349]
[1779119434091,39.67,76260.41,21.1,-0.39292,0.00013,29.4127]
[1779119436464,39.67,76268.73,21.1,-0.39186,0.00013,29.39385]
[1779119436542,39.67,76268.73,21.1,-0.39186,0.00013,29.39385]
[1779119436677,39.67,76268.73,21.1,-0.39186,0.00013,29.39385]
[1779119436899,39.67,76268.73,21.1,-0.39186,0.00013,29.39385]
[1779119436985,39.67,76266.97,21.1,-0.39208,0.00013,29.39777]
[1779119442936,39.66,76266.92,21.1,-0.39207,0.00013,29.39762]
[1779119445326,39.66,76266.81,21.1,-0.39208,0.00013,29.39767]
[1779119445344,39.66,76266.81,21.1,-0.39208,0.00013,29.39767]
[1779119446609,39.66,76264.62,21.1,-0.39235,0.00013,29.40256]
[1779119446710,39.65,76273.11,21.1,-0.39127,0.00013,29.38318]
[1779119447849,39.65,76273.11,21.1,-0.39127,0.00013,29.38318]
[1779119447884,39.65,76273.11,21.1,-0.39127,0.00013,29.38318]
[1779119450524,39.65,76272.89,21.1,-0.39129,0.00013,29.38349]
[1779119453070,39.65,76273.74,21.1,-0.39118,0.00013,29.38143]
[1779119454829,39.65,76273.81,21.1,-0.39116,0.00013,29.38115]
[1779119456236,39.64,76274.58,21.1,-0.39106,0.00013,29.37927]
[1779119456245,39.64,76274.58,21.1,-0.39106,0.00013,29.37927]
[1779119456246,39.64,76274.58,21.1,-0.39106,0.00013,29.37927]
[1779119456264,39.64,76274.58,21.1,-0.39106,0.00013,29.37927]
[1779119456294,39.64,76274.58,21.1,-0.39106,0.00013,29.37927]
[1779119456349,39.64,76274.95,21.1,-0.39101,0.00013,29.37837]
[1779119456363,39.64,76274.95,21.1,-0.39101,0.00013,29.37837]
[1779119457165,39.64,76274.95,21.1,-0.39101,0.00013,29.37837]
[1779119457567,39.64,76277.7,21.1,-0.39066,0.00013,29.37199]
[1779119458244,39.64,76277.7,21.1,-0.39066,0.00013,29.37199]
[1779119458760,39.64,76278.21,21.1,-0.3906,0.00013,29.37081]
[1779119461920,39.64,76277.25,21.1,-0.39071,0.00013,29.37287]
[1779119463244,39.64,76277.92,21.1,-0.39062,0.00013,29.37122]
[1779119464627,39.63,76277.96,21.1,-0.39061,0.00013,29.37107]
[1779119469284,39.63,76277.3,21.1,-0.39069,0.00013,29.3724]
[1779119470295,39.63,76277.09,21.1,-0.39071,0.00013,29.37283]
[1779119471005,39.63,76276.78,21.1,-0.39075,0.00013,29.37349]
[1779119476793,39.62,76275.75,21.1,-0.39086,0.00013,29.3755]
[1779119479826,39.62,76276.87,21.1,-0.39071,0.00013,29.37281]
[1779119483094,39.62,76280.62,21.1,-0.39023,0.00013,29.364]
[1779119483110,39.62,76280.62,21.1,-0.39023,0.00013,29.364]
[1779119483303,39.62,76280.62,21.1,-0.39023,0.00013,29.364]
[1779119483386,39.61,76280.95,21.1,-0.39019,0.00013,29.36314]
[1779119483486,39.61,76280.95,21.1,-0.39019,0.00013,29.36314]
[1779119483614,39.61,76280.95,21.1,-0.39019,0.00013,29.36314]
[1779119484018,39.61,76280.95,21.1,-0.39019,0.00013,29.36314]
[1779119484086,39.61,76298.35,21.1,-0.38798,0.00013,29.32234]
[1779119484564,39.61,76298.35,21.1,-0.38798,0.00013,29.32234]
[1779119485639,39.61,76298.35,21.1,-0.38798,0.00013,29.32234]
[1779119485759,39.61,76298.35,21.1,-0.38798,0.00013,29.32234]
[1779119486000,39.61,76298.35,21.1,-0.38798,0.00013,29.32234]
[1779119486297,39.61,76298.35,21.1,-0.38798,0.00013,29.32234]
[1779119486093,39.61,76306.45,21.1,-0.38696,0.00013,29.30299]
[1779119487226,39.61,76306.45,21.1,-0.38696,0.00013,29.30299]
[1779119487790,39.61,76305.05,21.1,-0.38713,0.00013,29.30632]
[1779119487814,39.61,76305.05,21.1,-0.38713,0.00013,29.30632]
[1779119487876,39.61,76305.05,21.1,-0.38713,0.00013,29.30632]
[1779119488225,39.61,76305.05,21.1,-0.38713,0.00013,29.30632]
[1779119488689,39.61,76297.92,21.1,-0.38803,0.00013,29.32326]
[1779119488889,39.61,76297.92,21.1,-0.38803,0.00013,29.32326]
[1779119489342,39.61,76292.02,21.1,-0.38878,0.00013,29.33717]
[1779119490323,39.61,76292.02,21.1,-0.38878,0.00013,29.33717]
[1779119491506,39.61,76290.35,21.1,-0.38899,0.00013,29.34106]
[1779119491511,39.61,76290.35,21.1,-0.38899,0.00013,29.34106]
[1779119491642,39.61,76290.35,21.1,-0.38899,0.00013,29.34106]
[1779119491674,39.61,76290.35,21.1,-0.38899,0.00013,29.34106]
[1779119492915,39.61,76289.73,21.1,-0.38906,0.00013,29.33952]
[1779119493015,39.61,76297.43,21.1,-0.38808,0.00013,29.32132]
[1779119493518,39.61,76297.43,21.1,-0.38808,0.00013,29.32132]
[1779119494019,39.61,76297.43,21.1,-0.38808,0.00013,29.32132]
[1779119495512,39.61,76297.9,21.1,-0.38802,0.00013,29.32018]
[1779119500110,39.61,76296.73,21.1,-0.38816,0.00013,29.32285]
[1779119500129,39.61,76296.73,21.1,-0.38816,0.00013,29.32285]
[1779119500213,39.61,76296.73,21.1,-0.38816,0.00013,29.32285]
[1779119500327,39.61,76296.73,21.1,-0.38816,0.00013,29.32285]
[1779119500344,39.6,76287.77,21.1,-0.38929,0.00013,29.34387]
[1779119500455,39.6,76287.77,21.1,-0.38929,0.00013,29.34387]
[1779119500525,39.6,76287.77,21.1,-0.38929,0.00013,29.34387]
[1779119500576,39.6,76287.77,21.1,-0.38929,0.00013,29.34387]
[1779119500637,39.6,76287.77,21.1,-0.38929,0.00013,29.34387]
[1779119500757,39.6,76287.77,21.1,-0.38929,0.00013,29.34387]
[1779119500961,39.6,76287.77,21.1,-0.38929,0.00013,29.34387]
[1779119501575,39.6,76287.77,21.1,-0.38929,0.00013,29.34387]
[1779119501650,39.6,76287.77,21.1,-0.38929,0.00013,29.34387]
[1779119501968,39.6,76271.77,21.1,-0.39132,0.00013,29.3809]
[1779119502400,39.6,76271.77,21.1,-0.39132,0.00013,29.3809]
[1779119502786,39.6,76271.77,21.1,-0.39132,0.00013,29.3809]
[1779119502794,39.6,76271.77,21.1,-0.39132,0.00013,29.3809]
[1779119503261,39.61,76257.32,21.1,-0.39316,0.00013,29.41371]
[1779119504898,39.61,76257.32,21.1,-0.39315,0.00013,29.4137]
[1779119505727,39.6,76257.14,21.1,-0.39318,0.00013,29.4141]
[1779119506193,39.6,76257.14,21.1,-0.39318,0.00013,29.4141]
[1779119506224,39.6,76257.14,21.1,-0.39318,0.00013,29.4141]
[1779119506274,39.6,76260.56,21.1,-0.39274,0.00013,29.40638]
[1779119506843,39.6,76260.56,21.1,-0.39274,0.00013,29.40638]
[1779119508014,39.6,76269.29,21.1,-0.39163,0.00013,29.38643]
[1779119508591,39.6,76269.29,21.1,-0.39163,0.00013,29.38643]
[1779119508706,39.6,76269.29,21.1,-0.39163,0.00013,29.38643]
[1779119509768,39.6,76269.27,21.1,-0.39163,0.00013,29.38641]
[1779119515043,39.59,76262.5,21.1,-0.39247,0.00013,29.40149]
[1779119515144,39.59,76261.52,21.1,-0.39259,0.00013,29.40365]
[1779119516313,39.59,76261.52,21.1,-0.39259,0.00013,29.40365]
[1779119521416,39.59,76261.57,21.1,-0.39258,0.00013,29.40334]
[1779119522055,39.59,76261.57,21.1,-0.39258,0.00013,29.40334]
[1779119522156,39.59,76263.32,21.1,-0.39235,0.00013,29.39931]
[1779119528153,39.58,76264.78,21.1,-0.39215,0.00013,29.39562]
[1779119531869,39.58,76265.31,21.1,-0.39207,0.00013,29.39423]
[1779119534374,39.57,76267.84,21.1,-0.39175,0.00013,29.38835]
[1779119534380,39.57,76267.84,21.1,-0.39175,0.00013,29.38835]
[1779119540237,39.56,76271.68,21.1,-0.39124,0.00013,29.37918]
[1779119541117,39.56,76271.68,21.1,-0.39124,0.00013,29.37918]
[1779119541124,39.56,76271.68,21.1,-0.39124,0.00013,29.37918]
[1779119543595,39.56,76275.06,21.1,-0.3908,0.00013,29.37125]
[1779119544810,39.56,76276.99,21.1,-0.39056,0.00013,29.36675]
[1779119544823,39.56,76276.99,21.1,-0.39056,0.00013,29.36675]
[1779119544842,39.56,76276.99,21.1,-0.39056,0.00013,29.36675]
[1779119544885,39.56,76276.99,21.1,-0.39056,0.00013,29.36675]
[1779119544962,39.56,76276.99,21.1,-0.39056,0.00013,29.36675]
[1779119546326,39.56,76278.92,21.1,-0.39031,0.00013,29.36224]
[1779119547391,39.56,76283.62,21.1,-0.38971,0.00013,29.35127]
[1779119547772,39.56,76283.62,21.1,-0.38971,0.00013,29.35123]
[1779119548182,39.56,76283.62,21.1,-0.38971,0.00013,29.35123]
[1779119549544,39.56,76281.51,21.1,-0.38998,0.00013,29.35607]
[1779119555345,39.55,76285.6,21.1,-0.38944,0.00013,29.34335]
[1779119555568,39.55,76285.6,21.1,-0.38944,0.00013,29.34335]
[1779119556371,39.55,76285.6,21.1,-0.38944,0.00013,29.34335]
[1779119556519,39.55,76285.43,21.1,-0.38946,0.00013,29.34372]
[1779119558403,39.55,76280.71,21.1,-0.39005,0.00013,29.35469]
[1779119559126,39.55,76273.73,21.1,-0.39094,0.00013,29.37079]
[1779119564409,39.54,76265.96,21.1,-0.39191,0.00013,29.38828]
[1779119565079,39.54,76265.96,21.1,-0.39191,0.00013,29.38828]
[1779119567708,39.54,76266.89,21.1,-0.39179,0.00013,29.3861]
[1779119567719,39.54,76266.89,21.1,-0.39179,0.00013,29.3861]
[1779119567873,39.54,76266.89,21.1,-0.39179,0.00013,29.3861]
[1779119568013,39.54,76266.89,21.1,-0.39179,0.00013,29.3861]
[1779119568115,39.54,76263.81,21.1,-0.39218,0.00013,29.39301]
[1779119568505,39.54,76263.81,21.1,-0.39218,0.00013,29.39301]
[1779119571159,39.54,76262.68,21.1,-0.39232,0.00013,29.39556]
[1779119574454,39.54,76263.46,21.1,-0.39221,0.00013,29.39368]
[1779119574470,39.54,76263.46,21.1,-0.39221,0.00013,29.39368]
[1779119574480,39.54,76263.46,21.1,-0.39221,0.00013,29.39368]
[1779119574879,39.54,76263.46,21.1,-0.39221,0.00013,29.39368]
[1779119576487,39.54,76260.64,21.1,-0.39257,0.00013,29.40003]
[1779119577190,39.54,76260.64,21.1,-0.39257,0.00013,29.40003]
[1779119577818,39.54,76253.89,21.1,-0.39343,0.00013,29.41526]
[1779119583339,39.54,76250.71,21.1,-0.39383,0.00013,29.42234]
[1779119588954,39.53,76250.35,21.1,-0.39387,0.00013,29.42307]
[1779119594623,39.53,76249.72,21.1,-0.39395,0.00013,29.42438]
[1779119595904,39.53,76249.72,21.1,-0.39395,0.00013,29.42438]
[1779119599828,39.53,76254.88,21.1,-0.39329,0.00013,29.41276]
[1779119600492,39.53,76254.92,21.1,-0.39328,0.00013,29.41267]
[1779119600815,39.53,76254.92,21.1,-0.39328,0.00013,29.41267]
[1779119601012,39.53,76260.45,21.1,-0.39258,0.00013,29.40018]
[1779119601598,39.53,76260.45,21.1,-0.39258,0.00013,29.40018]
[1779119603484,39.53,76264.39,21.1,-0.39207,0.00013,29.39109]
[1779119603858,39.53,76264.39,21.1,-0.39207,0.00013,29.39109]
[1779119603862,39.53,76264.39,21.1,-0.39207,0.00013,29.39109]
[1779119603902,39.53,76264.39,21.1,-0.39207,0.00013,29.39109]
[1779119604105,39.53,76264.39,21.1,-0.39207,0.00013,29.39109]
[1779119606056,39.52,76269.59,21.1,-0.39141,0.00013,29.37909]
[1779119606581,39.52,76274.25,21.1,-0.39081,0.00013,29.36826]
[1779119608776,39.52,76274.93,21.1,-0.39072,0.00013,29.36665]
[1779119608839,39.52,76283.0,21.1,-0.38969,0.00013,29.34787]
[1779119609682,39.52,76283.0,21.1,-0.38969,0.00013,29.34787]
[1779119610518,39.51,76285.5,21.1,-0.38936,0.00013,29.34158]
[1779119610888,39.51,76285.5,21.1,-0.38936,0.00013,29.34158]
[1779119611082,39.51,76285.5,21.1,-0.38936,0.00013,29.34158]
[1779119611088,39.51,76285.5,21.1,-0.38936,0.00013,29.34158]
[1779119611138,39.51,76285.5,21.1,-0.38936,0.00013,29.34158]
[1779119611411,39.51,76285.5,21.1,-0.38936,0.00013,29.34158]
[1779119612184,39.51,76289.78,21.1,-0.38881,0.00013,29.3286]
[1779119612191,39.51,76289.78,21.1,-0.38881,0.00013,29.3286]
[1779119612211,39.51,76299.03,21.1,-0.38762,0.00013,29.30639]
[1779119612516,39.51,76299.03,21.1,-0.38762,0.00013,29.30639]
[1779119613518,39.51,76302.72,21.1,-0.38715,0.00013,29.29758]
[1779119613551,39.51,76302.72,21.1,-0.38715,0.00013,29.29758]
[1779119614262,39.51,76302.72,21.1,-0.38715,0.00013,29.29758]
[1779119618181,39.5,76301.43,21.1,-0.3873,0.00013,29.30024]
[1779119618463,39.5,76301.43,21.1,-0.3873,0.00013,29.30024]
[1779119618610,39.5,76303.43,21.1,-0.38704,0.00013,29.29535]
[1779119620842,39.5,76306.07,21.1,-0.3867,0.00013,29.28897]
[1779119620981,39.5,76306.07,21.1,-0.3867,0.00013,29.28897]
[1779119621769,39.5,76307.41,21.1,-0.38654,0.00013,29.28576]
[1779119622812,39.5,76306.48,21.1,-0.38665,0.00013,29.288]
[1779119622820,39.5,76306.48,21.1,-0.38665,0.00013,29.288]
[1779119623011,39.5,76306.48,21.1,-0.38665,0.00013,29.288]
[1779119623266,39.5,76306.48,21.1,-0.38665,0.00013,29.288]
[1779119624265,39.5,76306.32,21.1,-0.38667,0.00013,29.2884]
[1779119624834,39.5,76306.55,21.1,-0.38665,0.00013,29.28785]
[1779119626545,39.5,76306.88,21.1,-0.3866,0.00013,29.28706]
[1779119626559,39.5,76306.88,21.1,-0.3866,0.00013,29.28706]
[1779119626608,39.5,76306.88,21.1,-0.3866,0.00013,29.28706]
[1779119626705,39.5,76306.88,21.1,-0.3866,0.00013,29.28706]
[1779119627339,39.5,76314.79,21.1,-0.3856,0.00013,29.26788]
[1779119628159,39.5,76326.33,21.1,-0.38414,0.00013,29.23959]
[1779119630717,39.5,76330.3,21.1,-0.38364,0.00013,29.22975]
[1779119635916,39.5,76332.51,21.1,-0.38336,0.00013,29.2243]
[1779119638578,39.5,76332.2,21.1,-0.3834,0.00013,29.22508]
[1779119638609,39.5,76332.2,21.1,-0.3834,0.00013,29.22508]
[1779119638844,39.5,76332.2,21.1,-0.3834,0.00013,29.22508]
[1779119638848,39.5,76332.2,21.1,-0.3834,0.00013,29.22508]
[1779119643060,39.5,76339.08,21.1,-0.38253,0.00013,29.20797]
[1779119649512,39.5,76337.89,21.1,-0.38268,0.00013,29.2109]
[1779119650823,39.5,76337.78,21.1,-0.38269,0.00013,29.21116]
[1779119650863,39.5,76337.78,21.1,-0.38269,0.00013,29.21116]
[1779119650913,39.5,76337.78,21.1,-0.38269,0.00013,29.21116]
[1779119650927,39.5,76337.78,21.1,-0.38269,0.00013,29.21116]
[1779119650941,39.5,76337.78,21.1,-0.38269,0.00013,29.21116]
[1779119650990,39.5,76337.78,21.1,-0.38269,0.00013,29.21116]
[1779119651062,39.5,76337.78,21.1,-0.38269,0.00013,29.21116]
[1779119651318,39.5,76337.78,21.1,-0.38269,0.00013,29.21116]
[1779119651354,39.5,76330.54,21.1,-0.38361,0.00013,29.22918]
[1779119651527,39.5,76330.54,21.1,-0.38361,0.00013,29.22918]
[1779119651542,39.5,76330.54,21.1,-0.38361,0.00013,29.22918]
[1779119652677,39.5,76330.54,21.1,-0.38361,0.00013,29.22918]
[1779119652773,39.5,76330.54,21.1,-0.38361,0.00013,29.22918]
[1779119653035,39.5,76313.83,21.1,-0.38572,0.00013,29.27023]
[1779119653560,39.5,76313.83,21.1,-0.38572,0.00013,29.27023]
[1779119654065,39.5,76323.36,21.1,-0.38452,0.00013,29.24697]
[1779119655909,39.5,76323.68,21.1,-0.38448,0.00013,29.24618]
[1779119655915,39.5,76323.68,21.1,-0.38448,0.00013,29.24618]
[1779119655931,39.5,76323.68,21.1,-0.38448,0.00013,29.24618]
[1779119659523,39.5,76329.97,21.1,-0.38369,0.00013,29.23069]
[1779119659845,39.5,76329.97,21.1,-0.38369,0.00013,29.23069]
[1779119659888,39.5,76329.97,21.1,-0.38369,0.00013,29.23069]
[1779119661343,39.5,76330.22,21.1,-0.38365,0.00013,29.23009]
[1779119661507,39.5,76338.39,21.1,-0.38262,0.00013,29.20967]
[1779119661528,39.5,76338.39,21.1,-0.38262,0.00013,29.20967]
[1779119663414,39.5,76338.39,21.1,-0.38262,0.00013,29.20967]
[1779119663436,39.5,76348.71,21.1,-0.38132,0.00013,29.18364]
[1779119663901,39.5,76348.71,21.1,-0.38132,0.00013,29.18364]
[1779119666126,39.49,76356.26,21.1,-0.38036,0.00013,29.16435]
[1779119667073,39.49,76356.26,21.1,-0.38036,0.00013,29.16435]
[1779119667208,39.49,76356.26,21.1,-0.38036,0.00013,29.16435]
[1779119667243,39.5,76344.59,21.1,-0.38183,0.00013,29.194]
[1779119667669,39.5,76344.59,21.1,-0.38183,0.00013,29.194]
[1779119667752,39.5,76344.59,21.1,-0.38183,0.00013,29.194]
[1779119667757,39.5,76344.59,21.1,-0.38183,0.00013,29.194]
[1779119669147,39.51,76335.05,21.1,-0.38306,0.00013,29.21846]
[1779119669806,39.51,76335.05,21.1,-0.38306,0.00013,29.21846]
[1779119669810,39.51,76335.05,21.1,-0.38306,0.00013,29.21846]
[1779119670489,39.51,76335.05,21.1,-0.38306,0.00013,29.21846]
[1779119675468,39.5,76343.03,21.1,-0.38204,0.00013,29.19546]
[1779119681231,39.5,76339.53,21.1,-0.38248,0.00013,29.20426]
[1779119686267,39.5,76338.94,21.1,-0.38256,0.00013,29.20573]
[1779119690104,39.5,76339.01,21.1,-0.38255,0.00013,29.20555]
[1779119690109,39.5,76339.01,21.1,-0.38255,0.00013,29.20555]
[1779119695004,39.5,76345.13,21.1,-0.38177,0.00013,29.1901]
[1779119695330,39.5,76353.69,21.1,-0.3807,0.00013,29.16839]
[1779119695807,39.5,76353.69,21.1,-0.3807,0.00013,29.16839]
[1779119701372,39.51,76355.74,21.1,-0.38045,0.00013,29.16348]
[1779119703053,39.51,76355.49,21.1,-0.38048,0.00013,29.16412]
[1779119703086,39.51,76355.49,21.1,-0.38048,0.00013,29.16412]
[1779119703170,39.51,76355.49,21.1,-0.38048,0.00013,29.16412]
[1779119703386,39.51,76355.27,21.1,-0.38051,0.00013,29.16468]
[1779119705551,39.51,76355.72,21.1,-0.38045,0.00013,29.16355]
[1779119709701,39.5,76356.65,21.1,-0.38032,0.00013,29.16089]
[1779119711153,39.5,76357.72,21.1,-0.38019,0.00013,29.15817]
[1779119711156,39.5,76357.72,21.1,-0.38019,0.00013,29.15817]
[1779119712257,39.5,76362.92,21.1,-0.37954,0.00013,29.14484]
[1779119712287,39.5,76362.92,21.1,-0.37954,0.00013,29.14484]
[1779119712453,39.5,76362.92,21.1,-0.37954,0.00013,29.14484]
[1779119712531,39.5,76371.46,21.1,-0.37846,0.00013,29.12274]
[1779119714320,39.5,76371.7,21.1,-0.37842,0.00013,29.1219]
[1779119714586,39.5,76374.14,21.1,-0.37811,0.00013,29.1155]
[1779119714701,39.5,76374.14,21.1,-0.37811,0.00013,29.1155]
[1779119714821,39.5,76374.14,21.1,-0.37811,0.00013,29.1155]
[1779119715001,39.5,76374.14,21.1,-0.37811,0.00013,29.1155]
[1779119715071,39.5,76374.14,21.1,-0.37811,0.00013,29.1155]
[1779119715187,39.5,76374.14,21.1,-0.37811,0.00013,29.1155]
[1779119716150,39.5,76375.16,21.1,-0.37798,0.00013,29.11279]
[1779119716325,39.5,76375.16,21.1,-0.37798,0.00013,29.11279]
[1779119716911,39.5,76371.84,21.1,-0.3784,0.00013,29.12141]
[1779119718082,39.5,76367.9,21.1,-0.37889,0.00013,29.13158]
[1779119718832,39.5,76363.92,21.1,-0.37939,0.00013,29.1418]
[1779119720253,39.5,76359.17,21.1,-0.37999,0.00013,29.15394]
[1779119720349,39.5,76359.17,21.1,-0.37999,0.00013,29.15394]
[1779119722844,39.49,76362.52,21.1,-0.37956,0.00013,29.14513]
[1779119725341,39.49,76363.84,21.1,-0.37939,0.00013,29.14173]
[1779119726594,39.49,76367.76,21.1,-0.3789,0.00013,29.13158]
[1779119730337,39.49,76367.71,21.1,-0.3789,0.00013,29.13168]
[1779119730350,39.49,76367.71,21.1,-0.3789,0.00013,29.13168]
[1779119730358,39.49,76367.71,21.1,-0.3789,0.00013,29.13168]
[1779119730465,39.49,76367.71,21.1,-0.3789,0.00013,29.13168]
[1779119730512,39.49,76367.71,21.1,-0.3789,0.00013,29.13168]
[1779119730527,39.49,76367.71,21.1,-0.3789,0.00013,29.13168]
[1779119730743,39.49,76366.86,21.1,-0.37901,0.00013,29.13387]
[1779119730789,39.49,76366.86,21.1,-0.37901,0.00013,29.13387]
[1779119730794,39.49,76366.86,21.1,-0.37901,0.00013,29.13387]
[1779119730966,39.49,76366.86,21.1,-0.37901,0.00013,29.13387]
[1779119731019,39.49,76366.86,21.1,-0.37901,0.00013,29.13387]
[1779119731415,39.49,76366.86,21.1,-0.37901,0.00013,29.13387]
[1779119731681,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119731697,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119731811,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119731821,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119732056,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119732073,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119732085,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119732090,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119732159,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119732362,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119732411,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119732456,39.49,76372.54,21.1,-0.37828,0.00013,29.11608]
[1779119732539,39.48,76384.9,21.1,-0.37671,0.00013,29.08318]
[1779119733196,39.48,76384.9,21.1,-0.37671,0.00013,29.08318]
[1779119733361,39.48,76384.9,21.1,-0.37671,0.00013,29.08318]
[1779119733407,39.48,76384.9,21.1,-0.37671,0.00013,29.08318]
[1779119733469,39.48,76384.9,21.1,-0.37671,0.00013,29.08318]
[1779119733587,39.48,76403.24,21.1,-0.3744,0.00013,29.0342]
[1779119733941,39.48,76403.24,21.1,-0.3744,0.00013,29.0342]
[1779119733947,39.48,76403.24,21.1,-0.3744,0.00013,29.0342]
[1779119733992,39.48,76403.24,21.1,-0.3744,0.00013,29.0342]
[1779119734333,39.48,76418.57,21.1,-0.37248,0.00013,28.99245]
[1779119734870,39.48,76418.57,21.1,-0.37248,0.00013,28.99245]
[1779119735516,39.48,76430.89,21.1,-0.37094,0.00012,28.95846]
[1779119737762,39.48,76433.7,21.1,-0.37059,0.00012,28.95064]
[1779119743165,39.48,76427.14,21.1,-0.3714,0.00012,28.9687]
[1779119743366,39.48,76427.14,21.1,-0.3714,0.00012,28.9687]
[1779119743424,39.48,76427.14,21.1,-0.3714,0.00012,28.9687]
[1779119743796,39.48,76426.03,21.1,-0.37154,0.00012,28.97168]
[1779119743918,39.48,76426.03,21.1,-0.37154,0.00012,28.97168]
[1779119744064,39.48,76426.03,21.1,-0.37154,0.00012,28.97168]
[1779119744106,39.48,76426.03,21.1,-0.37154,0.00012,28.97168]
[1779119744420,39.48,76416.41,21.1,-0.37274,0.00013,28.99815]
[1779119744892,39.48,76416.41,21.1,-0.37274,0.00013,28.99815]
[1779119745437,39.48,76408.78,21.1,-0.3737,0.00013,29.01894]
[1779119746000,39.48,76408.78,21.1,-0.3737,0.00013,29.01894]
[1779119746072,39.48,76408.78,21.1,-0.3737,0.00013,29.01894]
[1779119746188,39.48,76408.78,21.1,-0.3737,0.00013,29.01894]
[1779119746205,39.48,76408.78,21.1,-0.3737,0.00013,29.01894]
[1779119746878,39.48,76404.24,21.1,-0.37427,0.00013,29.03124]
[1779119748064,39.48,76399.15,21.1,-0.3749,0.00013,29.04493]
[1779119748202,39.48,76399.15,21.1,-0.3749,0.00013,29.04493]
[1779119748560,39.48,76399.15,21.1,-0.3749,0.00013,29.04493]
[1779119748890,39.48,76398.81,21.1,-0.37495,0.00013,29.04585]
[1779119749057,39.48,76398.81,21.1,-0.37495,0.00013,29.04585]
[1779119749065,39.48,76398.81,21.1,-0.37495,0.00013,29.04585]
[1779119750097,39.48,76398.87,21.1,-0.37494,0.00013,29.0457]
[1779119750404,39.48,76398.87,21.1,-0.37494,0.00013,29.0457]
[1779119750791,39.48,76401.73,21.1,-0.37458,0.00013,29.03801]
[1779119751549,39.48,76402.55,21.1,-0.37448,0.00013,29.03577]
[1779119751756,39.48,76402.55,21.1,-0.37448,0.00013,29.03577]
[1779119752071,39.48,76402.55,21.1,-0.37448,0.00013,29.03577]
[1779119752563,39.48,76402.55,21.1,-0.37448,0.00013,29.03577]
[1779119752579,39.48,76402.55,21.1,-0.37448,0.00013,29.03577]
[1779119752757,39.48,76407.34,21.1,-0.37388,0.00013,29.02284]
[1779119754075,39.48,76402.36,21.1,-0.3745,0.00013,29.03626]
[1779119754529,39.48,76402.36,21.1,-0.3745,0.00013,29.03626]
[1779119754636,39.48,76398.69,21.1,-0.37496,0.00013,29.0461]
[1779119755058,39.48,76398.69,21.1,-0.37496,0.00013,29.0461]
[1779119757736,39.47,76391.65,21.1,-0.37584,0.00013,29.06484]
[1779119758058,39.47,76391.65,21.1,-0.37584,0.00013,29.06484]
[1779119758091,39.47,76391.65,21.1,-0.37584,0.00013,29.06484]
[1779119758320,39.47,76391.65,21.1,-0.37584,0.00013,29.06484]
[1779119758339,39.47,76388.89,21.1,-0.37618,0.00013,29.07212]
[1779119760958,39.47,76383.61,21.1,-0.37685,0.00013,29.08607]
[1779119761405,39.47,76383.61,21.1,-0.37685,0.00013,29.08607]
[1779119762060,39.47,76382.05,21.1,-0.37704,0.00013,29.09012]
[1779119762106,39.47,76382.05,21.1,-0.37704,0.00013,29.09012]
[1779119762188,39.47,76382.05,21.1,-0.37704,0.00013,29.09012]
[1779119762212,39.47,76382.05,21.1,-0.37704,0.00013,29.09012]
[1779119764854,39.47,76388.74,21.1,-0.3762,0.00013,29.07237]
[1779119765124,39.47,76388.74,21.1,-0.3762,0.00013,29.07237]
[1779119767592,39.47,76390.9,21.1,-0.37592,0.00013,29.06658]
[1779119768073,39.47,76395.73,21.1,-0.37532,0.00013,29.05368]
[1779119768079,39.47,76395.73,21.1,-0.37532,0.00013,29.05368]
[1779119768085,39.47,76395.73,21.1,-0.37532,0.00013,29.05368]
[1779119768126,39.47,76395.73,21.1,-0.37532,0.00013,29.05368]
[1779119768130,39.47,76395.73,21.1,-0.37532,0.00013,29.05368]
[1779119768479,39.47,76399.91,21.1,-0.37479,0.00013,29.04246]
[1779119769563,39.47,76399.91,21.1,-0.37479,0.00013,29.04246]
[1779119771923,39.47,76405.07,21.1,-0.37414,0.00013,29.02845]
[1779119775980,39.47,76405.15,21.1,-0.37413,0.00013,29.02815]
[1779119776042,39.47,76405.15,21.1,-0.37413,0.00013,29.02815]
[1779119776089,39.47,76405.15,21.1,-0.37413,0.00013,29.02815]
[1779119776114,39.47,76405.15,21.1,-0.37413,0.00013,29.02815]
[1779119776136,39.47,76405.15,21.1,-0.37413,0.00013,29.02815]
[1779119776216,39.47,76401.12,21.1,-0.37463,0.00013,29.03898]
[1779119776961,39.47,76401.12,21.1,-0.37463,0.00013,29.03898]
[1779119776964,39.47,76401.12,21.1,-0.37463,0.00013,29.03898]
[1779119777004,39.47,76387.57,21.1,-0.37633,0.00013,29.07517]
[1779119780331,39.47,76386.57,21.1,-0.37646,0.00013,29.07782]
[1779119780409,39.47,76386.57,21.1,-0.37646,0.00013,29.07782]
[1779119780995,39.47,76383.04,21.1,-0.3769,0.00013,29.0871]
[1779119783924,39.47,76379.9,21.1,-0.37729,0.00013,29.09531]
[1779119784079,39.47,76379.9,21.1,-0.37729,0.00013,29.09531]
[1779119784396,39.47,76379.9,21.1,-0.37729,0.00013,29.09531]
[1779119784577,39.47,76379.9,21.1,-0.37729,0.00013,29.09531]
[1779119784896,39.46,76381.91,21.1,-0.37704,0.00013,29.08995]
[1779119784947,39.46,76381.91,21.1,-0.37704,0.00013,29.08995]
[1779119785207,39.46,76381.91,21.1,-0.37704,0.00013,29.08995]
[1779119785409,39.46,76381.91,21.1,-0.37704,0.00013,29.08995]
[1779119786087,39.46,76388.06,21.1,-0.37626,0.00013,29.07366]
[1779119786171,39.46,76388.06,21.1,-0.37626,0.00013,29.07366]
[1779119786221,39.46,76388.06,21.1,-0.37626,0.00013,29.07366]
[1779119786270,39.46,76396.86,21.1,-0.37516,0.00013,29.05021]
[1779119788417,39.46,76396.86,21.1,-0.37516,0.00013,29.05018]
[1779119794026,39.46,76400.27,21.1,-0.37472,0.00013,29.03803]
[1779119795418,39.46,76400.27,21.1,-0.37472,0.00013,29.03803]
[1779119795452,39.46,76400.27,21.1,-0.37472,0.00013,29.03803]
[1779119795649,39.46,76400.27,21.1,-0.37472,0.00013,29.03803]
[1779119795484,39.46,76390.4,21.1,-0.37596,0.00013,29.06442]
[1779119796046,39.46,76390.4,21.1,-0.37596,0.00013,29.06442]
[1779119796341,39.46,76390.4,21.1,-0.37596,0.00013,29.06442]
[1779119796639,39.46,76390.4,21.1,-0.37596,0.00013,29.06442]
[1779119799101,39.46,76383.29,21.1,-0.37685,0.00013,29.08321]
[1779119799151,39.46,76383.29,21.1,-0.37685,0.00013,29.08321]
[1779119799756,39.46,76381.08,21.1,-0.37712,0.00013,29.08903]
[1779119799994,39.46,76381.08,21.1,-0.37712,0.00013,29.08903]
[1779119805103,39.46,76378.77,21.1,-0.37741,0.00013,29.09493]
[1779119805879,39.46,76378.77,21.1,-0.37741,0.00013,29.09493]
[1779119811620,39.46,76375.78,21.1,-0.37778,0.00013,29.10262]
[1779119817195,39.45,76374.85,21.1,-0.37788,0.00013,29.10474]
[1779119818438,39.45,76374.85,21.1,-0.37788,0.00013,29.10474]
[1779119818620,39.45,76374.85,21.1,-0.37788,0.00013,29.10474]
[1779119820317,39.45,76374.4,21.1,-0.37794,0.00013,29.10584]
[1779119820560,39.45,76374.4,21.1,-0.37794,0.00013,29.10584]
[1779119823237,39.45,76361.23,21.1,-0.37959,0.00013,29.13985]
[1779119826745,39.45,76363.74,21.1,-0.37926,0.00013,29.1332]
[1779119826782,39.45,76363.74,21.1,-0.37926,0.00013,29.1332]
[1779119832300,39.44,76370.73,21.1,-0.37837,0.00013,29.11474]
[1779119835552,39.44,76370.66,21.1,-0.37838,0.00013,29.11488]
[1779119835554,39.44,76370.66,21.1,-0.37838,0.00013,29.11488]
[1779119837060,39.44,76370.16,21.1,-0.37843,0.00013,29.116]
[1779119837599,39.44,76370.16,21.1,-0.37843,0.00013,29.116]
[1779119839061,39.43,76369.64,21.1,-0.37849,0.00013,29.11727]
[1779119843788,39.43,76370.75,21.1,-0.37834,0.00013,29.11415]
[1779119843805,39.43,76370.75,21.1,-0.37834,0.00013,29.11415]
[1779119845410,39.43,76371.07,21.1,-0.3783,0.00013,29.11327]
[1779119851434,39.43,76374.76,21.1,-0.37782,0.00013,29.10038]
[1779119856112,39.42,76375.44,21.1,-0.37772,0.00013,29.09846]
[1779119858894,39.42,76376.93,21.1,-0.37753,0.00013,29.09444]
[1779119858913,39.42,76376.93,21.1,-0.37753,0.00013,29.09444]
[1779119859525,39.42,76376.93,21.1,-0.37753,0.00013,29.09444]
[1779119859568,39.42,76376.93,21.1,-0.37753,0.00013,29.09444]
[1779119859625,39.42,76376.93,21.1,-0.37753,0.00013,29.09444]
[1779119859915,39.42,76382.68,21.1,-0.37681,0.00013,29.07926]
[1779119860866,39.42,76382.68,21.1,-0.37681,0.00013,29.07924]
[1779119861703,39.42,76382.68,21.1,-0.37681,0.00013,29.07924]
[1779119861506,39.42,76392.48,21.1,-0.37557,0.00013,29.05315]
[1779119862627,39.42,76392.48,21.1,-0.37557,0.00013,29.05315]
[1779119862653,39.42,76392.48,21.1,-0.37557,0.00013,29.05315]
[1779119862689,39.42,76392.48,21.1,-0.37557,0.00013,29.05315]
[1779119862693,39.42,76392.48,21.1,-0.37557,0.00013,29.05315]
[1779119862704,39.42,76392.48,21.1,-0.37557,0.00013,29.05315]
[1779119862670,39.42,76400.14,21.1,-0.37461,0.00013,29.03253]
[1779119864527,39.42,76409.24,21.1,-0.37346,0.00013,29.00778]
[1779119865418,39.42,76409.24,21.1,-0.37346,0.00013,29.00778]
[1779119866700,39.41,76425.03,21.1,-0.37147,0.00013,28.96408]
[1779119872583,39.41,76432.45,21.1,-0.37054,0.00013,28.94343]
[1779119873667,39.41,76432.45,21.1,-0.37054,0.00013,28.94343]
[1779119875604,39.41,76423.89,21.1,-0.37161,0.00013,28.9672]
[1779119876392,39.41,76423.89,21.1,-0.37161,0.00013,28.9672]
[1779119877085,39.41,76421.64,21.1,-0.37189,0.00013,28.9734]
[1779119877364,39.41,76421.64,21.1,-0.37189,0.00013,28.9734]
[1779119877668,39.41,76421.64,21.1,-0.37189,0.00013,28.9734]
[1779119877704,39.41,76414.76,21.1,-0.37275,0.00013,28.99231]
[1779119880255,39.41,76416.88,21.1,-0.37249,0.00013,28.98658]
[1779119880438,39.41,76416.88,21.1,-0.37249,0.00013,28.98658]
[1779119880640,39.41,76417.4,21.1,-0.37243,0.00013,28.98519]
[1779119881255,39.41,76417.4,21.1,-0.37243,0.00013,28.98519]
[1779119882158,39.41,76418.07,21.1,-0.37234,0.00013,28.98335]
[1779119883471,39.41,76419.73,21.1,-0.37213,0.00013,28.97874]
[1779119884457,39.41,76424.76,21.1,-0.3715,0.00013,28.96482]
[1779119887605,39.41,76428.61,21.1,-0.37101,0.00013,28.95404]
[1779119889173,39.41,76427.59,21.1,-0.37114,0.00013,28.95681]
[1779119889354,39.41,76427.59,21.1,-0.37114,0.00013,28.95681]
[1779119890290,39.41,76426.89,21.1,-0.37123,0.00013,28.95872]
[1779119895745,39.41,76418.35,21.1,-0.37228,0.00013,28.98203]
[1779119898703,39.41,76418.69,21.1,-0.37224,0.00013,28.98105]
[1779119898890,39.4,76417.53,21.1,-0.37238,0.00013,28.98419]
[1779119899001,39.4,76417.53,21.1,-0.37238,0.00013,28.98419]
[1779119899202,39.4,76417.53,21.1,-0.37238,0.00013,28.98419]
[1779119900264,39.4,76416.85,21.1,-0.37247,0.00013,28.98601]
[1779119902602,39.4,76424.36,21.1,-0.37152,0.00013,28.96521]
[1779119903439,39.4,76425.43,21.1,-0.37138,0.00013,28.96217]
[1779119903895,39.4,76423.29,21.1,-0.37165,0.00013,28.96805]
[1779119903941,39.4,76423.29,21.1,-0.37165,0.00013,28.96805]
[1779119904075,39.4,76423.29,21.1,-0.37165,0.00013,28.96805]
[1779119908260,39.4,76419.57,21.1,-0.37211,0.00013,28.9782]
[1779119908321,39.4,76419.57,21.1,-0.37211,0.00013,28.9782]
[1779119910018,39.4,76412.99,21.1,-0.37293,0.00013,28.99616]
[1779119913297,39.4,76406.43,21.1,-0.37375,0.00013,29.01109]
[1779119913529,39.4,76406.43,21.1,-0.37375,0.00013,29.01109]
[1779119913921,39.4,76401.03,21.1,-0.37443,0.00013,29.02573]
[1779119913954,39.4,76401.03,21.1,-0.37443,0.00013,29.02573]
[1779119914077,39.4,76401.03,21.1,-0.37443,0.00013,29.02573]
[1779119914092,39.4,76398.06,21.1,-0.3748,0.00013,29.03374]
[1779119914991,39.4,76398.06,21.1,-0.3748,0.00013,29.03374]
[1779119918417,39.4,76390.45,21.1,-0.37576,0.00013,29.05416]
[1779119918470,39.4,76390.45,21.1,-0.37576,0.00013,29.05416]
[1779119918542,39.4,76390.45,21.1,-0.37576,0.00013,29.05416]
[1779119919070,39.4,76389.92,21.1,-0.37583,0.00013,29.05557]
[1779119919129,39.4,76389.92,21.1,-0.37583,0.00013,29.05557]
[1779119919381,39.4,76389.92,21.1,-0.37583,0.00013,29.05557]
[1779119919391,39.4,76389.92,21.1,-0.37583,0.00013,29.05557]
[1779119920924,39.4,76376.74,21.1,-0.37748,0.00013,29.09045]
[1779119925959,39.4,76375.31,21.1,-0.37766,0.00013,29.09407]
[1779119930994,39.39,76372.99,21.1,-0.37794,0.00013,29.1]
[1779119932294,39.39,76372.99,21.1,-0.37794,0.00013,29.1]
[1779119938613,39.39,76374.28,21.1,-0.37777,0.00013,29.09641]
[1779119938682,39.39,76374.28,21.1,-0.37777,0.00013,29.09641]
[1779119939547,39.39,76374.18,21.1,-0.37778,0.00013,29.09661]
[1779119945245,39.39,76374.19,21.1,-0.37777,0.00013,29.09642]
[1779119948536,39.39,76369.17,21.1,-0.3784,0.00013,29.10946]
[1779119948784,39.39,76369.17,21.1,-0.3784,0.00013,29.10946]
[1779119953864,39.38,76367.75,21.1,-0.37857,0.00013,29.11292]
[1779119954132,39.38,76367.75,21.1,-0.37857,0.00013,29.11292]
[1779119954296,39.38,76367.75,21.1,-0.37857,0.00013,29.11292]
[1779119954334,39.38,76367.75,21.1,-0.37857,0.00013,29.11292]
[1779119954438,39.38,76367.75,21.1,-0.37857,0.00013,29.11292]
[1779119954463,39.38,76367.75,21.1,-0.37857,0.00013,29.11292]
[1779119954665,39.38,76367.75,21.1,-0.37857,0.00013,29.11292]
[1779119954922,39.38,76364.34,21.1,-0.379,0.00013,29.12171]
[1779119956439,39.38,76364.34,21.1,-0.379,0.00013,29.12171]
[1779119956442,39.38,76364.34,21.1,-0.379,0.00013,29.12171]
[1779119956527,39.38,76355.44,21.1,-0.38012,0.00013,29.1446]
[1779119962216,39.37,76349.49,21.1,-0.38086,0.00013,29.15952]
[1779119965450,39.37,76350.48,21.1,-0.38073,0.00013,29.15686]
[1779119971279,39.36,76350.58,21.1,-0.38068,0.00013,29.15315]
[1779119975371,39.36,76351.01,21.1,-0.38062,0.00013,29.15186]
[1779119981159,39.35,76346.69,21.1,-0.38115,0.00013,29.16249]
[1779119981178,39.35,76346.69,21.1,-0.38115,0.00013,29.16249]
[1779119981214,39.35,76346.69,21.1,-0.38115,0.00013,29.16249]
[1779119981249,39.35,76346.69,21.1,-0.38115,0.00013,29.16249]
[1779119981294,39.35,76346.69,21.1,-0.38115,0.00013,29.16249]
[1779119981298,39.35,76346.69,21.1,-0.38115,0.00013,29.16249]
[1779119981317,39.35,76346.69,21.1,-0.38115,0.00013,29.16249]
[1779119981624,39.35,76346.69,21.1,-0.38115,0.00013,29.16249]
[1779119981640,39.35,76336.44,21.1,-0.38244,0.00013,29.1883]
[1779119981878,39.35,76336.44,21.1,-0.38244,0.00013,29.1883]
[1779119982613,39.35,76336.44,21.1,-0.38244,0.00013,29.1883]
[1779119982820,39.35,76328.26,21.1,-0.38348,0.00013,29.2088]
[1779119983609,39.35,76328.26,21.1,-0.38348,0.00013,29.2088]
[1779119987418,39.35,76325.29,21.1,-0.38385,0.00013,29.21612]
[1779119987507,39.35,76325.29,21.1,-0.38385,0.00013,29.21612]
[1779119988385,39.35,76325.16,21.1,-0.38387,0.00013,29.2164]
[1779119992332,39.35,76323.94,21.1,-0.38402,0.00013,29.21933]
[1779119995449,39.35,76333.5,21.1,-0.3828,0.00013,29.1954]
[1779119997464,39.35,76343.04,21.1,-0.38159,0.00013,29.1713]
[1779119998213,39.35,76343.04,21.1,-0.38159,0.00013,29.1713]
[1779119998525,39.35,76343.04,21.1,-0.38159,0.00013,29.1713]
[1779119998533,39.35,76349.63,21.1,-0.38076,0.00013,29.15452]
[1779119999531,39.35,76349.63,21.1,-0.38076,0.00013,29.15452]
[1779119999540,39.35,76349.63,21.1,-0.38076,0.00013,29.15452]
[1779119999576,39.35,76349.63,21.1,-0.38076,0.00013,29.15452]
[1779119999585,39.35,76349.63,21.1,-0.38076,0.00013,29.15452]
[1779119999827,39.35,76349.63,21.1,-0.38076,0.00013,29.15452]
[1779119999856,39.35,76349.63,21.1,-0.38076,0.00013,29.15452]
[1779119999912,39.34,76352.04,21.1,-0.38045,0.00013,29.1482]
[1779120000901,39.34,76352.04,21.1,-0.38045,0.00013,29.1482]
[1779120000925,39.34,76352.04,21.1,-0.38045,0.00013,29.1482]
[1779120001214,39.34,76352.04,21.1,-0.38045,0.00013,29.1482]
[1779120002340,39.34,76354.55,21.1,-0.38012,0.00013,29.14163]
[1779120002394,39.34,76354.55,21.1,-0.38012,0.00013,29.14163]
[1779120004441,39.34,76351.02,21.1,-0.38057,0.00013,29.15064]
[1779120004729,39.34,76351.02,21.1,-0.38057,0.00013,29.15064]
[1779120004731,39.34,76335.64,21.1,-0.38251,0.00013,29.18957]
[1779120004879,39.34,76335.64,21.1,-0.38251,0.00013,29.18957]
[1779120005020,39.34,76335.64,21.1,-0.38251,0.00013,29.18957]
[1779120005023,39.34,76335.64,21.1,-0.38251,0.00013,29.18957]
[1779120005520,39.34,76335.64,21.1,-0.38251,0.00013,29.18957]
[1779120005870,39.34,76335.64,21.1,-0.38251,0.00013,29.18957]
[1779120005878,39.34,76335.64,21.1,-0.38251,0.00013,29.18957]
[1779120005979,39.34,76335.64,21.1,-0.38251,0.00013,29.18957]
[1779120006689,39.34,76316.91,21.1,-0.38489,0.00013,29.23618]
[1779120006964,39.34,76316.91,21.1,-0.38489,0.00013,29.23618]
[1779120008592,39.34,76310.71,21.1,-0.38568,0.00013,29.25136]
[1779120008961,39.34,76309.57,21.1,-0.38582,0.00013,29.25411]
[1779120011810,39.34,76308.71,21.1,-0.38592,0.00013,29.25611]
[1779120011829,39.34,76308.71,21.1,-0.38592,0.00013,29.25611]
[1779120012812,39.33,76306.9,21.1,-0.38615,0.00013,29.26047]
[1779120017604,39.33,76299.03,21.1,-0.38714,0.00013,29.2792]
[1779120021616,39.33,76298.2,21.1,-0.38724,0.00013,29.28102]
[1779120021631,39.33,76298.2,21.1,-0.38724,0.00013,29.28102]
[1779120021748,39.33,76298.2,21.1,-0.38724,0.00013,29.28102]
[1779120021835,39.33,76298.2,21.1,-0.38724,0.00013,29.28102]
[1779120021775,39.32,76296.77,21.1,-0.38742,0.00013,29.2844]
[1779120022672,39.32,76296.77,21.1,-0.38742,0.00013,29.2844]
[1779120022724,39.32,76284.99,21.1,-0.38892,0.00013,29.31249]
[1779120024092,39.32,76284.99,21.1,-0.38892,0.00013,29.3125]
[1779120024101,39.32,76284.99,21.1,-0.38892,0.00013,29.3125]
[1779120024128,39.32,76284.99,21.1,-0.38892,0.00013,29.3125]
[1779120024174,39.32,76284.99,21.1,-0.38892,0.00013,29.3125]
[1779120024230,39.32,76284.99,21.1,-0.38892,0.00013,29.3125]
[1779120024514,39.32,76284.99,21.1,-0.38892,0.00013,29.3125]
[1779120024671,39.32,76269.76,21.1,-0.39086,0.00013,29.34818]
[1779120025379,39.32,76269.76,21.1,-0.39086,0.00013,29.34818]
[1779120026088,39.32,76269.91,21.1,-0.39084,0.00013,29.34782]
[1779120026226,39.32,76269.91,21.1,-0.39084,0.00013,29.34782]
[1779120026523,39.32,76269.91,21.1,-0.39084,0.00013,29.34782]
[1779120027353,39.32,76272.47,21.1,-0.39051,0.00013,29.34184]
[1779120029810,39.32,76275.62,21.1,-0.39011,0.00013,29.33444]
[1779120030252,39.32,76269.54,21.1,-0.39088,0.00013,29.34858]
[1779120030760,39.32,76269.54,21.1,-0.39088,0.00013,29.34858]
[1779120032232,39.32,76273.89,21.1,-0.39032,0.00013,29.33543]
[1779120033310,39.32,76275.25,21.1,-0.39014,0.00013,29.33224]
[1779120034327,39.32,76277.51,21.1,-0.38985,0.00013,29.32692]
[1779120034675,39.32,76277.51,21.1,-0.38985,0.00013,29.32692]
[1779120035229,39.32,76282.91,21.1,-0.38916,0.00013,29.3142]
[1779120035335,39.32,76282.91,21.1,-0.38916,0.00013,29.3142]
[1779120037634,39.32,76283.19,21.1,-0.38913,0.00013,29.31352]
[1779120037651,39.32,76283.19,21.1,-0.38913,0.00013,29.31352]
[1779120037707,39.32,76283.19,21.1,-0.38913,0.00013,29.31352]
[1779120043475,39.32,76290.0,21.1,-0.38826,0.00013,29.29734]
[1779120043522,39.32,76290.0,21.1,-0.38826,0.00013,29.29734]
[1779120043528,39.32,76290.0,21.1,-0.38826,0.00013,29.29734]
[1779120046772,39.32,76282.57,21.1,-0.3892,0.00013,29.31494]
[1779120047685,39.32,76282.56,21.1,-0.3892,0.00013,29.31496]
[1779120048716,39.32,76283.05,21.1,-0.38914,0.00013,29.31379]
[1779120051625,39.32,76281.69,21.1,-0.38931,0.00013,29.31696]
[1779120054471,39.32,76281.56,21.1,-0.38933,0.00013,29.31724]
[1779120054671,39.32,76281.56,21.1,-0.38933,0.00013,29.31724]
[1779120056879,39.32,76272.19,21.1,-0.39052,0.00013,29.33915]
[1779120058739,39.32,76272.33,21.1,-0.3905,0.00013,29.3388]
[1779120060724,39.31,76272.22,21.1,-0.39051,0.00013,29.339]
[1779120064212,39.31,76272.29,21.1,-0.3905,0.00013,29.33877]
[1779120064217,39.31,76272.29,21.1,-0.3905,0.00013,29.33877]
[1779120064267,39.31,76272.29,21.1,-0.3905,0.00013,29.33877]
[1779120064359,39.31,76272.29,21.1,-0.3905,0.00013,29.33877]
[1779120064387,39.31,76272.29,21.1,-0.3905,0.00013,29.33877]
[1779120064653,39.31,76272.29,21.1,-0.3905,0.00013,29.33877]
[1779120064915,39.31,76272.29,21.1,-0.3905,0.00013,29.33877]
[1779120066193,39.31,76268.17,21.1,-0.39103,0.00013,29.34827]
[1779120066218,39.31,76268.17,21.1,-0.39103,0.00013,29.34827]
[1779120066775,39.31,76268.17,21.1,-0.39103,0.00013,29.34827]
[1779120066929,39.31,76266.18,21.1,-0.39128,0.00013,29.35285]
[1779120066955,39.31,76266.18,21.1,-0.39128,0.00013,29.35285]
[1779120068884,39.31,76265.07,21.1,-0.39142,0.00013,29.35541]
[1779120069209,39.31,76264.99,21.1,-0.39143,0.00013,29.35557]
[1779120069257,39.31,76264.99,21.1,-0.39143,0.00013,29.35557]
[1779120069625,39.31,76264.99,21.1,-0.39143,0.00013,29.35557]
[1779120070174,39.31,76262.41,21.1,-0.39176,0.00013,29.36145]
[1779120076013,39.3,76263.01,21.1,-0.39167,0.00013,29.35985]
[1779120079034,39.3,76255.57,21.1,-0.39262,0.00013,29.3768]
[1779120082105,39.3,76253.45,21.1,-0.39288,0.00013,29.38155]
[1779120083621,39.3,76253.43,21.1,-0.39288,0.00013,29.38155]
[1779120084348,39.3,76256.04,21.1,-0.39255,0.00013,29.37551]
[1779120084474,39.3,76256.04,21.1,-0.39255,0.00013,29.37551]
[1779120084482,39.3,76256.04,21.1,-0.39255,0.00013,29.37551]
[1779120084776,39.3,76256.04,21.1,-0.39255,0.00013,29.37551]
[1779120084808,39.3,76260.11,21.1,-0.39202,0.00013,29.36615]
[1779120085888,39.3,76275.04,21.1,-0.39011,0.00013,29.33149]
[1779120088097,39.29,76277.36,21.1,-0.38981,0.00013,29.32596]
[1779120091826,39.29,76274.61,21.1,-0.39016,0.00013,29.33235]
[1779120091912,39.29,76274.1,21.1,-0.39021,0.00013,29.33051]
[1779120094583,39.29,76272.2,21.1,-0.39045,0.00013,29.33493]
[1779120094638,39.29,76263.92,21.1,-0.39151,0.00013,29.3541]
[1779120099217,39.29,76268.67,21.1,-0.3909,0.00013,29.34301]
[1779120105262,39.29,76277.08,21.1,-0.38982,0.00013,29.32325]
[1779120105291,39.29,76277.08,21.1,-0.38982,0.00013,29.32325]
[1779120105437,39.29,76277.9,21.1,-0.38971,0.00013,29.32131]
[1779120107798,39.28,76277.9,21.1,-0.38971,0.00013,29.32128]
[1779120107825,39.28,76277.9,21.1,-0.38971,0.00013,29.32128]
[1779120107840,39.28,76277.9,21.1,-0.38971,0.00013,29.32128]
[1779120110255,39.28,76289.98,21.1,-0.38817,0.00013,29.29258]
[1779120111658,39.28,76289.98,21.1,-0.38817,0.00013,29.29258]
[1779120116294,39.28,76295.02,21.1,-0.38752,0.00013,29.28048]
[1779120117279,39.28,76295.86,21.1,-0.38741,0.00013,29.27845]
[1779120117449,39.28,76295.86,21.1,-0.38741,0.00013,29.27845]
[1779120119386,39.28,76295.8,21.1,-0.38742,0.00013,29.2786]
[1779120123244,39.28,76297.23,21.1,-0.38724,0.00013,29.27516]
[1779120125951,39.28,76299.22,21.1,-0.38699,0.00013,29.27037]
[1779120126268,39.28,76299.52,21.1,-0.38695,0.00013,29.26965]
[1779120126741,39.28,76299.52,21.1,-0.38695,0.00013,29.26965]
[1779120127811,39.28,76303.0,21.1,-0.38651,0.00013,29.26123]
[1779120128289,39.28,76305.02,21.1,-0.38625,0.00013,29.25633]
[1779120128444,39.28,76305.02,21.1,-0.38625,0.00013,29.25633]
[1779120129238,39.28,76303.69,21.1,-0.38642,0.00013,29.25956]
[1779120131776,39.28,76298.8,21.1,-0.38704,0.00013,29.27143]
[1779120132197,39.28,76297.64,21.1,-0.38719,0.00013,29.27425]
[1779120132449,39.28,76297.64,21.1,-0.38719,0.00013,29.27425]
[1779120134348,39.28,76300.97,21.1,-0.38676,0.00013,29.26618]
[1779120134449,39.28,76309.19,21.1,-0.38572,0.00013,29.24615]
[1779120134993,39.28,76309.19,21.1,-0.38572,0.00013,29.24615]
[1779120135054,39.28,76309.19,21.1,-0.38572,0.00013,29.24615]
[1779120135143,39.28,76309.19,21.1,-0.38572,0.00013,29.24615]
[1779120135206,39.28,76309.19,21.1,-0.38572,0.00013,29.24615]
[1779120139101,39.28,76315.11,21.1,-0.38496,0.00013,29.23147]
[1779120139885,39.28,76315.11,21.1,-0.38496,0.00013,29.23147]
[1779120139899,39.28,76315.11,21.1,-0.38496,0.00013,29.23147]
[1779120139938,39.28,76315.11,21.1,-0.38496,0.00013,29.23147]
[1779120140288,39.28,76314.03,21.1,-0.38509,0.00013,29.23407]
[1779120140669,39.28,76314.03,21.1,-0.38509,0.00013,29.23407]
[1779120144327,39.28,76310.47,21.1,-0.38554,0.00013,29.24274]
[1779120144392,39.28,76310.47,21.1,-0.38554,0.00013,29.24274]
[1779120145386,39.28,76312.8,21.1,-0.38524,0.00013,29.23695]
[1779120146527,39.28,76315.77,21.1,-0.38486,0.00013,29.22964]
[1779120150554,39.27,76320.11,21.1,-0.38431,0.00013,29.21878]
[1779120150851,39.27,76320.11,21.1,-0.38431,0.00013,29.21878]
[1779120150854,39.27,76320.11,21.1,-0.38431,0.00013,29.21878]
[1779120152494,39.27,76333.63,21.1,-0.38257,0.00013,29.18195]
[1779120152551,39.27,76333.63,21.1,-0.38257,0.00013,29.18195]
[1779120153217,39.27,76333.63,21.1,-0.38257,0.00013,29.18195]
[1779120153279,39.27,76333.63,21.1,-0.38257,0.00013,29.18195]
[1779120154319,39.27,76337.6,21.1,-0.38207,0.00013,29.17183]
[1779120159601,39.22,76343.82,21.1,-0.38116,0.00013,29.15324]
[1779120161279,39.21,76339.16,21.1,-0.38172,0.00013,29.16452]
[1779120166650,39.2,76342.18,21.1,-0.3813,0.00013,29.15597]
[1779120168579,39.2,76342.04,21.1,-0.38132,0.00013,29.15627]
[1779120171087,39.2,76353.6,21.1,-0.37984,0.00013,29.12637]
[1779120175639,39.19,76356.23,21.1,-0.37949,0.00013,29.11903]
[1779120177455,39.19,76357.3,21.1,-0.37935,0.00013,29.11618]
[1779120177888,39.19,76357.3,21.1,-0.37935,0.00013,29.11618]
[1779120178360,39.19,76359.84,21.1,-0.37902,0.00013,29.10953]
[1779120179780,39.18,76366.24,21.1,-0.37821,0.00013,29.09273]
[1779120179911,39.18,76366.24,21.1,-0.37821,0.00013,29.09273]
[1779120180171,39.18,76366.38,21.1,-0.37819,0.00013,29.09234]
[1779120180282,39.18,76366.38,21.1,-0.37819,0.00013,29.09234]
[1779120182748,39.18,76360.94,21.1,-0.37887,0.00013,29.10623]
[1779120188805,39.17,76355.28,21.1,-0.37956,0.00013,29.12053]
[1779120190725,39.17,76354.55,21.1,-0.37966,0.00013,29.12239]
[1779120190919,39.17,76354.55,21.1,-0.37966,0.00013,29.12239]
[1779120193840,39.17,76343.28,21.1,-0.38108,0.00013,29.1513]
[1779120195617,39.17,76343.45,21.1,-0.38106,0.00013,29.15082]
[1779120195878,39.17,76343.45,21.1,-0.38106,0.00013,29.15082]
[1779120195917,39.17,76337.02,21.1,-0.38187,0.00013,29.16719]
[1779120197900,39.17,76337.02,21.1,-0.38188,0.00013,29.16721]
[1779120198163,39.17,76333.61,21.1,-0.38231,0.00013,29.17588]
[1779120198242,39.17,76333.61,21.1,-0.38231,0.00013,29.17588]
[1779120198253,39.17,76333.61,21.1,-0.38231,0.00013,29.17588]
[1779120198439,39.17,76333.61,21.1,-0.38231,0.00013,29.17588]
[1779120198496,39.17,76333.61,21.1,-0.38231,0.00013,29.17588]
[1779120198666,39.17,76333.61,21.1,-0.38231,0.00013,29.17588]
[1779120198731,39.17,76333.61,21.1,-0.38231,0.00013,29.17588]
[1779120198926,39.17,76333.61,21.1,-0.38231,0.00013,29.17588]
[1779120199027,39.17,76349.06,21.1,-0.38034,0.00013,29.13631]
[1779120199058,39.17,76349.06,21.1,-0.38034,0.00013,29.13631]
[1779120199544,39.17,76349.06,21.1,-0.38034,0.00013,29.13631]
[1779120199700,39.17,76349.06,21.1,-0.38034,0.00013,29.13631]
[1779120200445,39.16,76349.06,21.1,-0.38034,0.00013,29.13624]
[1779120200849,39.16,76349.06,21.1,-0.38034,0.00013,29.13624]
[1779120201132,39.16,76352.25,21.1,-0.37993,0.00013,29.12795]
[1779120202689,39.16,76352.17,21.1,-0.37994,0.00013,29.12813]
[1779120202703,39.16,76352.17,21.1,-0.37994,0.00013,29.12813]
[1779120202740,39.16,76352.17,21.1,-0.37994,0.00013,29.12813]
[1779120202947,39.16,76352.17,21.1,-0.37994,0.00013,29.12813]
[1779120203370,39.16,76352.72,21.1,-0.37987,0.00013,29.12667]
[1779120203559,39.16,76352.72,21.1,-0.37987,0.00013,29.12667]
[1779120204465,39.16,76353.04,21.1,-0.37983,0.00013,29.1258]
[1779120205405,39.16,76354.57,21.1,-0.37963,0.00013,29.1218]
[1779120208851,39.16,76359.31,21.1,-0.37902,0.00013,29.10936]
[1779120210851,39.16,76359.42,21.1,-0.37901,0.00013,29.10902]
[1779120211303,39.16,76359.17,21.1,-0.37904,0.00013,29.10965]
[1779120211634,39.16,76359.17,21.1,-0.37904,0.00013,29.10965]
[1779120211812,39.16,76359.17,21.1,-0.37904,0.00013,29.10965]
[1779120211826,39.16,76359.17,21.1,-0.37904,0.00013,29.10965]
[1779120211840,39.16,76359.17,21.1,-0.37904,0.00013,29.10965]
[1779120211882,39.16,76359.17,21.1,-0.37904,0.00013,29.10965]
[1779120211939,39.16,76359.17,21.1,-0.37904,0.00013,29.10965]
[1779120212613,39.16,76353.71,21.1,-0.37972,0.00013,29.12085]
[1779120212804,39.16,76353.71,21.1,-0.37972,0.00013,29.12085]
[1779120212868,39.16,76353.71,21.1,-0.37972,0.00013,29.12085]
[1779120212880,39.16,76353.71,21.1,-0.37972,0.00013,29.12085]
[1779120213253,39.16,76353.25,21.1,-0.37978,0.00013,29.12202]
[1779120213982,39.16,76344.05,21.1,-0.38095,0.00013,29.14573]
[1779120217982,39.15,76338.4,21.1,-0.38166,0.00013,29.16002]
[1779120218450,39.15,76339.37,21.1,-0.38153,0.00013,29.15749]
[1779120224052,39.15,76342.34,21.1,-0.38114,0.00013,29.14956]
[1779120225360,39.15,76343.34,21.1,-0.38101,0.00013,29.14695]
[1779120227879,39.15,76343.65,21.1,-0.38097,0.00013,29.14606]
[1779120228080,39.15,76342.92,21.1,-0.38106,0.00013,29.14788]
[1779120228099,39.15,76342.92,21.1,-0.38106,0.00013,29.14788]
[1779120228177,39.15,76342.92,21.1,-0.38106,0.00013,29.14788]
[1779120229497,39.15,76340.13,21.1,-0.38141,0.00013,29.15503]
[1779120229991,39.15,76331.34,21.1,-0.38254,0.00013,29.17744]
[1779120231130,39.15,76325.42,21.1,-0.38329,0.00013,29.19239]
[1779120235139,39.15,76316.29,21.1,-0.38446,0.00013,29.2152]
[1779120240052,39.15,76309.41,21.1,-0.38533,0.00013,29.23216]
[1779120240408,39.14,76309.48,21.1,-0.38532,0.00013,29.23196]
[1779120240419,39.14,76309.48,21.1,-0.38532,0.00013,29.23196]
[1779120240431,39.14,76309.48,21.1,-0.38532,0.00013,29.23196]
[1779120241812,39.14,76308.44,21.1,-0.38545,0.00013,29.2345]
[1779120247222,39.14,76298.47,21.1,-0.38672,0.00013,29.25869]
[1779120252257,39.14,76298.1,21.1,-0.38676,0.00013,29.2594]
[1779120253625,39.14,76298.1,21.1,-0.38676,0.00013,29.2594]
[1779120255718,39.14,76301.77,21.1,-0.38629,0.00013,29.25039]
[1779120255819,39.13,76309.5,21.1,-0.3853,0.00013,29.23135]
[1779120261320,39.13,76308.88,21.1,-0.38537,0.00013,29.23277]
[1779120263164,39.13,76308.87,21.1,-0.38537,0.00013,29.23277]
[1779120263190,39.13,76308.87,21.1,-0.38537,0.00013,29.23277]
[1779120263673,39.13,76308.87,21.1,-0.38537,0.00013,29.23277]
[1779120263774,39.13,76300.05,21.1,-0.3865,0.00013,29.25436]
[1779120264289,39.13,76300.05,21.1,-0.3865,0.00013,29.25436]
[1779120264376,39.13,76300.05,21.1,-0.3865,0.00013,29.25436]
[1779120264408,39.13,76300.05,21.1,-0.3865,0.00013,29.25436]
[1779120264493,39.13,76300.05,21.1,-0.3865,0.00013,29.25436]
[1779120264543,39.13,76300.05,21.1,-0.3865,0.00013,29.25436]
[1779120264605,39.13,76300.05,21.1,-0.3865,0.00013,29.25436]
[1779120265103,39.13,76300.05,21.1,-0.3865,0.00013,29.25436]
[1779120264659,39.13,76290.69,21.1,-0.38769,0.00013,29.27703]
[1779120266690,39.13,76290.69,21.1,-0.38769,0.00013,29.27703]
[1779120266788,39.13,76282.72,21.1,-0.38871,0.00013,29.29612]
[1779120272718,39.13,76282.35,21.1,-0.38875,0.00013,29.29388]
[1779120275346,39.13,76280.01,21.1,-0.38904,0.00013,29.29939]
[1779120277543,39.13,76281.61,21.1,-0.38884,0.00013,29.29557]
[1779120279066,39.13,76287.42,21.1,-0.38809,0.00013,29.28167]
[1779120279487,39.13,76289.87,21.1,-0.38778,0.00013,29.27579]
[1779120284482,39.13,76297.68,21.1,-0.38678,0.00013,29.25683]
[1779120287376,39.13,76298.18,21.1,-0.38671,0.00013,29.2556]
[1779120287415,39.13,76298.18,21.1,-0.38671,0.00013,29.2556]
[1779120287587,39.13,76298.18,21.1,-0.38671,0.00013,29.2556]
[1779120287836,39.13,76290.24,21.1,-0.38773,0.00013,29.27482]
[1779120288971,39.13,76290.24,21.1,-0.38773,0.00013,29.27482]
[1779120288991,39.13,76290.24,21.1,-0.38773,0.00013,29.27482]
[1779120289014,39.13,76290.24,21.1,-0.38773,0.00013,29.27482]
[1779120289102,39.13,76290.24,21.1,-0.38773,0.00013,29.27482]
[1779120289089,39.13,76279.88,21.1,-0.38906,0.00013,29.29961]
[1779120289320,39.13,76279.88,21.1,-0.38906,0.00013,29.29961]
[1779120289374,39.13,76279.88,21.1,-0.38906,0.00013,29.29961]
[1779120289794,39.13,76279.88,21.1,-0.38906,0.00013,29.29961]
[1779120289842,39.13,76279.88,21.1,-0.38906,0.00013,29.29961]
[1779120289895,39.13,76269.07,21.1,-0.39044,0.00013,29.32514]
[1779120291569,39.13,76269.07,21.1,-0.39044,0.00013,29.32514]
[1779120291604,39.13,76261.0,21.1,-0.39148,0.00013,29.34396]
[1779120294213,39.12,76255.06,21.1,-0.39224,0.00013,29.35764]
[1779120297312,39.12,76254.96,21.1,-0.39225,0.00013,29.35777]
[1779120300935,39.12,76260.65,21.1,-0.39151,0.00013,29.34448]
[1779120302307,39.12,76263.6,21.1,-0.39113,0.00013,29.3376]
[1779120302738,39.12,76263.6,21.1,-0.39113,0.00013,29.3376]
[1779120303141,39.12,76263.6,21.1,-0.39113,0.00013,29.3376]
[1779120303151,39.12,76263.6,21.1,-0.39113,0.00013,29.3376]
[1779120306312,39.12,76270.72,21.1,-0.39021,0.00013,29.32084]
[1779120306327,39.12,76270.72,21.1,-0.39021,0.00013,29.32084]
[1779120306364,39.12,76270.72,21.1,-0.39021,0.00013,29.32084]
[1779120307134,39.12,76270.72,21.1,-0.39021,0.00013,29.32084]
[1779120307287,39.12,76272.94,21.1,-0.38992,0.00013,29.31558]
[1779120307403,39.12,76272.94,21.1,-0.38992,0.00013,29.31558]
[1779120309127,39.12,76272.94,21.1,-0.38992,0.00013,29.31558]
[1779120309168,39.12,76260.32,21.1,-0.39154,0.00013,29.34506]
[1779120309742,39.12,76260.32,21.1,-0.39154,0.00013,29.34506]
[1779120312653,39.11,76259.25,21.1,-0.39168,0.00013,29.34749]
[1779120314346,39.11,76262.47,21.1,-0.39126,0.00013,29.33993]
[1779120316258,39.11,76262.68,21.1,-0.39123,0.00013,29.33941]
[1779120318009,39.11,76264.03,21.1,-0.39106,0.00013,29.33624]
[1779120318923,39.11,76264.74,21.1,-0.39096,0.00013,29.33454]
[1779120322204,39.11,76266.07,21.1,-0.39079,0.00013,29.33136]
[1779120327792,39.11,76270.55,21.1,-0.39021,0.00013,29.32074]
[1779120330232,39.11,76271.86,21.1,-0.39004,0.00013,29.31762]
[1779120330289,39.11,76271.86,21.1,-0.39004,0.00013,29.31762]
[1779120330304,39.11,76271.86,21.1,-0.39004,0.00013,29.31762]
[1779120331852,39.11,76272.85,21.1,-0.38991,0.00013,29.31527]
[1779120332259,39.11,76279.44,21.1,-0.38906,0.00013,29.29667]
[1779120332337,39.11,76279.44,21.1,-0.38906,0.00013,29.29667]
[1779120333079,39.11,76279.44,21.1,-0.38906,0.00013,29.29667]
[1779120334930,39.11,76277.01,21.1,-0.38937,0.00013,29.30244]
[1779120334941,39.11,76277.01,21.1,-0.38937,0.00013,29.30244]
[1779120336321,39.11,76276.83,21.1,-0.38939,0.00013,29.30286]
[1779120339516,39.1,76282.37,21.1,-0.38868,0.00013,29.28967]
[1779120339576,39.1,76282.37,21.1,-0.38868,0.00013,29.28967]
[1779120341890,39.11,76274.24,21.1,-0.38972,0.00013,29.30898]
[1779120346925,39.1,76277.14,21.1,-0.38935,0.00013,29.30208]
[1779120347525,39.1,76277.14,21.1,-0.38935,0.00013,29.30208]
[1779120347534,39.1,76277.14,21.1,-0.38935,0.00013,29.30208]
[1779120348863,39.1,76278.71,21.1,-0.38915,0.00013,29.29835]
[1779120349112,39.1,76278.71,21.1,-0.38915,0.00013,29.29835]
[1779120351131,39.1,76286.27,21.1,-0.38818,0.00013,29.2803]
[1779120353208,39.1,76288.11,21.1,-0.38794,0.00013,29.2759]
[1779120354634,39.11,76288.2,21.1,-0.38793,0.00013,29.2757]
[1779120354651,39.11,76288.2,21.1,-0.38793,0.00013,29.2757]
[1779120354960,39.11,76288.2,21.1,-0.38793,0.00013,29.2757]
[1779120355029,39.11,76298.09,21.1,-0.38666,0.00013,29.25177]
[1779120355267,39.11,76298.09,21.1,-0.38666,0.00013,29.25177]
[1779120355274,39.11,76298.09,21.1,-0.38666,0.00013,29.25177]
[1779120356995,39.1,76306.32,21.1,-0.38561,0.00013,29.23155]
[1779120357797,39.1,76306.32,21.1,-0.38561,0.00013,29.23155]
[1779120360025,39.1,76293.16,21.1,-0.38729,0.00013,29.26359]
[1779120360603,39.1,76293.16,21.1,-0.38729,0.00013,29.26359]
[1779120361256,39.1,76293.8,21.1,-0.38721,0.00013,29.262]
[1779120361459,39.1,76293.8,21.1,-0.38721,0.00013,29.262]
[1779120364254,39.1,76294.25,21.1,-0.38714,0.00013,29.26079]
[1779120366213,39.1,76303.23,21.1,-0.38599,0.00013,29.23881]
[1779120366323,39.1,76303.23,21.1,-0.38599,0.00013,29.23881]
[1779120367490,39.1,76303.37,21.1,-0.38597,0.00013,29.23843]
[1779120367539,39.1,76303.37,21.1,-0.38597,0.00013,29.23843]
[1779120368202,39.1,76303.37,21.1,-0.38597,0.00013,29.23843]
[1779120369447,39.1,76303.02,21.1,-0.38601,0.00013,29.23926]
[1779120370037,39.1,76303.02,21.1,-0.38601,0.00013,29.23926]
[1779120370039,39.1,76303.02,21.1,-0.38601,0.00013,29.23926]
[1779120370483,39.1,76297.51,21.1,-0.38672,0.00013,29.25273]
[1779120371166,39.1,76297.51,21.1,-0.38672,0.00013,29.25273]
[1779120371474,39.1,76300.72,21.1,-0.38631,0.00013,29.24487]
[1779120372801,39.1,76300.72,21.1,-0.3863,0.00013,29.24483]
[1779120373073,39.1,76300.72,21.1,-0.3863,0.00013,29.24483]
[1779120373083,39.1,76300.72,21.1,-0.3863,0.00013,29.24483]
[1779120373124,39.09,76312.48,21.1,-0.3848,0.00013,29.21584]
[1779120378154,39.09,76310.31,21.1,-0.38507,0.00013,29.22115]
[1779120380481,39.09,76314.21,21.1,-0.38457,0.00013,29.21145]
[1779120380504,39.09,76314.21,21.1,-0.38457,0.00013,29.21145]
[1779120382182,39.09,76305.61,21.1,-0.38567,0.00013,29.2327]
[1779120383133,39.09,76305.61,21.1,-0.38567,0.00013,29.2327]
[1779120383185,39.09,76305.61,21.1,-0.38567,0.00013,29.2327]
[1779120383581,39.09,76305.57,21.1,-0.38568,0.00013,29.23278]
[1779120384245,39.09,76305.57,21.1,-0.38568,0.00013,29.23278]
[1779120388443,39.09,76302.36,21.1,-0.38608,0.00013,29.24055]
[1779120392084,39.09,76298.72,21.1,-0.38654,0.00013,29.2464]
[1779120394033,39.09,76300.6,21.1,-0.38629,0.00013,29.24177]
[1779120397927,39.09,76304.58,21.1,-0.38578,0.00013,29.2319]
[1779120397957,39.09,76304.58,21.1,-0.38578,0.00013,29.2319]
[1779120400059,39.09,76303.8,21.1,-0.38588,0.00013,29.23377]
[1779120400134,39.09,76303.8,21.1,-0.38588,0.00013,29.23377]
[1779120400145,39.09,76303.8,21.1,-0.38588,0.00013,29.23377]
[1779120400157,39.09,76303.8,21.1,-0.38588,0.00013,29.23377]
[1779120400187,39.08,76290.49,21.1,-0.38758,0.00013,29.26615]
[1779120400509,39.08,76290.49,21.1,-0.38758,0.00013,29.26615]
[1779120401041,39.08,76290.49,21.1,-0.38758,0.00013,29.26615]
[1779120401124,39.08,76290.49,21.1,-0.38758,0.00013,29.26615]
[1779120401159,39.08,76290.49,21.1,-0.38758,0.00013,29.26615]
[1779120403264,39.09,76278.48,21.1,-0.38912,0.00013,29.29499]
[1779120407847,39.09,76276.25,21.1,-0.38941,0.00013,29.30029]
[1779120408346,39.09,76276.92,21.1,-0.38932,0.00013,29.29869]
[1779120408866,39.09,76276.92,21.1,-0.38932,0.00013,29.29869]
[1779120409311,39.09,76284.13,21.1,-0.3884,0.00013,29.28149]
[1779120410429,39.09,76290.98,21.1,-0.38752,0.00013,29.26501]
[1779120411121,39.09,76290.98,21.1,-0.38752,0.00013,29.26501]
[1779120411122,39.09,76290.98,21.1,-0.38752,0.00013,29.26501]
[1779120411193,39.09,76290.98,21.1,-0.38752,0.00013,29.26501]
[1779120411389,39.09,76294.17,21.1,-0.38711,0.00013,29.25729]
[1779120414680,39.08,76298.44,21.1,-0.38656,0.00013,29.24682]
[1779120414818,39.08,76298.44,21.1,-0.38656,0.00013,29.24682]
[1779120416087,39.08,76301.65,21.1,-0.38615,0.00013,29.23891]
[1779120418475,39.08,76308.55,21.1,-0.38526,0.00013,29.22189]
[1779120423878,39.08,76308.86,21.1,-0.38522,0.00013,29.22104]
[1779120426481,39.08,76316.53,21.1,-0.38423,0.00013,29.20194]
[1779120430277,39.08,76307.73,21.1,-0.38536,0.00013,29.22376]
[1779120430636,39.08,76306.68,21.1,-0.38549,0.00013,29.22634]
[1779120430846,39.08,76306.68,21.1,-0.38549,0.00013,29.22634]
[1779120430927,39.08,76306.68,21.1,-0.38549,0.00013,29.22634]
[1779120430949,39.08,76306.68,21.1,-0.38549,0.00013,29.22634]
[1779120431761,39.08,76304.92,21.1,-0.38572,0.00013,29.23065]
[1779120431862,39.08,76292.33,21.1,-0.38733,0.00013,29.26137]
[1779120433084,39.08,76292.33,21.1,-0.38733,0.00013,29.26137]
[1779120433094,39.08,76292.33,21.1,-0.38733,0.00013,29.26137]
[1779120434316,39.08,76289.26,21.1,-0.38772,0.00013,29.26877]
[1779120434512,39.08,76283.3,21.1,-0.38849,0.00013,29.28309]
[1779120434605,39.08,76283.3,21.1,-0.38849,0.00013,29.28309]
[1779120434642,39.08,76283.3,21.1,-0.38849,0.00013,29.28309]
[1779120435386,39.08,76280.25,21.1,-0.38888,0.00013,29.29038]
[1779120435472,39.08,76280.25,21.1,-0.38888,0.00013,29.29038]
[1779120435479,39.08,76280.25,21.1,-0.38888,0.00013,29.29038]
[1779120435515,39.08,76280.25,21.1,-0.38888,0.00013,29.29038]
[1779120435544,39.08,76280.25,21.1,-0.38888,0.00013,29.29038]
[1779120435587,39.08,76280.25,21.1,-0.38888,0.00013,29.29038]
[1779120435599,39.08,76280.25,21.1,-0.38888,0.00013,29.29038]
[1779120435966,39.08,76280.25,21.1,-0.38888,0.00013,29.29038]
[1779120436044,39.08,76265.96,21.1,-0.39071,0.00013,29.32416]
[1779120436744,39.08,76265.96,21.1,-0.39071,0.00013,29.32416]
[1779120436745,39.08,76258.3,21.1,-0.3917,0.00013,29.34202]
[1779120437694,39.08,76258.3,21.1,-0.3917,0.00013,29.34202]
[1779120437864,39.08,76258.3,21.1,-0.3917,0.00013,29.34202]
[1779120438176,39.08,76258.3,21.1,-0.3917,0.00013,29.34202]
[1779120438857,39.08,76257.17,21.1,-0.39185,0.00013,29.34462]
[1779120442908,39.08,76254.31,21.1,-0.39221,0.00013,29.35117]
[1779120442941,39.08,76254.31,21.1,-0.39221,0.00013,29.35117]
[1779120442946,39.08,76254.31,21.1,-0.39221,0.00013,29.35117]
[1779120442993,39.08,76254.31,21.1,-0.39221,0.00013,29.35117]
[1779120443373,39.08,76247.85,21.1,-0.39304,0.00013,29.36596]
[1779120443729,39.08,76247.85,21.1,-0.39304,0.00013,29.36596]
[1779120445207,39.08,76242.66,21.1,-0.39371,0.00013,29.37778]
[1779120445499,39.08,76239.35,21.1,-0.39413,0.00013,29.38522]
[1779120445752,39.08,76239.35,21.1,-0.39413,0.00013,29.38522]
[1779120446132,39.08,76239.35,21.1,-0.39413,0.00013,29.38522]
[1779120446406,39.07,76241.47,21.1,-0.39386,0.00013,29.38039]
[1779120448003,39.07,76250.87,21.1,-0.39265,0.00013,29.35891]
[1779120448794,39.07,76250.87,21.1,-0.39265,0.00013,29.35891]
[1779120454447,39.07,76248.2,21.1,-0.39297,0.00013,29.3619]
[1779120459747,39.07,76244.23,21.1,-0.39348,0.00013,29.37077]
[1779120460548,39.07,76244.23,21.1,-0.39348,0.00013,29.37077]
[1779120462444,39.06,76243.79,21.1,-0.39353,0.00013,29.3717]
[1779120467807,39.06,76235.59,21.1,-0.39458,0.00013,29.39001]
[1779120472496,39.06,76239.36,21.1,-0.39408,0.00013,29.38134]
[1779120474007,39.06,76242.59,21.1,-0.39366,0.00013,29.37398]
[1779120479893,39.05,76237.22,21.1,-0.39434,0.00013,29.38589]
[1779120483313,39.05,76237.44,21.1,-0.39431,0.00013,29.38532]
[1779120483802,39.05,76236.41,21.1,-0.39444,0.00013,29.3876]
[1779120484720,39.05,76235.54,21.1,-0.39455,0.00013,29.38952]
[1779120485080,39.05,76235.54,21.1,-0.39455,0.00013,29.38952]
[1779120485166,39.05,76235.54,21.1,-0.39455,0.00013,29.38952]
[1779120485240,39.05,76235.54,21.1,-0.39455,0.00013,29.38952]
[1779120485269,39.05,76235.54,21.1,-0.39455,0.00013,29.38952]
[1779120485313,39.05,76235.54,21.1,-0.39455,0.00013,29.38952]
[1779120485327,39.05,76235.54,21.1,-0.39455,0.00013,29.38952]
[1779120485380,39.05,76235.54,21.1,-0.39455,0.00013,29.38952]
[1779120485571,39.04,76233.97,21.1,-0.39475,0.00013,29.39297]
[1779120485580,39.04,76233.97,21.1,-0.39475,0.00013,29.39297]
[1779120485639,39.04,76233.97,21.1,-0.39475,0.00013,29.39297]
[1779120485835,39.04,76233.97,21.1,-0.39475,0.00013,29.39297]
[1779120485879,39.04,76233.97,21.1,-0.39475,0.00013,29.39297]
[1779120485887,39.04,76233.97,21.1,-0.39475,0.00013,29.39297]
[1779120486146,39.04,76219.03,21.1,-0.39668,0.00013,29.4262]
[1779120487269,39.04,76219.03,21.1,-0.39668,0.00013,29.4262]
[1779120487499,39.05,76214.24,21.1,-0.3973,0.00013,29.43672]
[1779120488027,39.05,76214.24,21.1,-0.3973,0.00013,29.43672]
[1779120488093,39.05,76207.01,21.1,-0.39824,0.00013,29.45244]
[1779120488617,39.05,76207.01,21.1,-0.39824,0.00013,29.45244]
[1779120488671,39.05,76207.01,21.1,-0.39824,0.00013,29.45244]
[1779120489019,39.05,76207.01,21.1,-0.39824,0.00013,29.45244]
[1779120489033,39.05,76207.01,21.1,-0.39824,0.00013,29.45244]
[1779120489322,39.05,76199.58,21.1,-0.3992,0.00013,29.46846]
[1779120489472,39.05,76199.58,21.1,-0.3992,0.00013,29.46846]
[1779120489493,39.05,76199.58,21.1,-0.3992,0.00013,29.46846]
[1779120490542,39.05,76199.58,21.1,-0.3992,0.00013,29.46846]
[1779120490681,39.05,76199.58,21.1,-0.3992,0.00013,29.46846]
[1779120491036,39.05,76199.58,21.1,-0.3992,0.00013,29.46846]
[1779120491041,39.05,76199.58,21.1,-0.3992,0.00013,29.46846]
[1779120491075,39.05,76199.58,21.1,-0.3992,0.00013,29.46846]
[1779120491106,39.05,76199.58,21.1,-0.3992,0.00013,29.46846]
[1779120491524,39.05,76195.65,21.1,-0.39972,0.00013,29.4769]
[1779120491558,39.05,76195.65,21.1,-0.39972,0.00013,29.4769]
[1779120491772,39.05,76195.65,21.1,-0.39972,0.00013,29.4769]
[1779120491832,39.05,76195.65,21.1,-0.39972,0.00013,29.4769]
[1779120492591,39.05,76195.65,21.1,-0.39972,0.00013,29.4769]
[1779120492618,39.05,76195.65,21.1,-0.39972,0.00013,29.4769]
[1779120497212,39.05,76199.07,21.1,-0.39928,0.00013,29.46969]
[1779120497240,39.05,76199.07,21.1,-0.39928,0.00013,29.46969]
[1779120497339,39.05,76199.07,21.1,-0.39928,0.00013,29.46969]
[1779120498465,39.05,76198.78,21.1,-0.39932,0.00013,29.47037]
[1779120498481,39.05,76198.78,21.1,-0.39932,0.00013,29.47037]
[1779120498519,39.05,76198.78,21.1,-0.39932,0.00013,29.47037]
[1779120498694,39.05,76198.78,21.1,-0.39932,0.00013,29.47037]
[1779120499302,39.05,76198.78,21.1,-0.39932,0.00013,29.47037]
[1779120499353,39.05,76206.36,21.1,-0.39834,0.00013,29.45409]
[1779120499585,39.05,76206.36,21.1,-0.39834,0.00013,29.45409]
[1779120500557,39.05,76206.36,21.1,-0.39834,0.00013,29.45409]
[1779120502180,39.05,76207.75,21.1,-0.39815,0.00013,29.45106]
[1779120502208,39.05,76207.75,21.1,-0.39815,0.00013,29.45106]
[1779120502262,39.05,76224.85,21.1,-0.39594,0.00013,29.41357]
[1779120502787,39.05,76224.85,21.1,-0.39594,0.00013,29.41357]
[1779120502818,39.05,76224.85,21.1,-0.39594,0.00013,29.41357]
[1779120504238,39.05,76224.85,21.1,-0.39594,0.00013,29.41357]
[1779120504339,39.05,76235.55,21.1,-0.39456,0.00013,29.38968]
[1779120506523,39.05,76233.63,21.1,-0.39481,0.00013,29.39402]
[1779120506713,39.05,76233.63,21.1,-0.39481,0.00013,29.39402]
[1779120507480,39.05,76228.84,21.1,-0.39543,0.00013,29.40474]
[1779120508036,39.05,76228.84,21.1,-0.39543,0.00013,29.40474]
[1779120509726,39.05,76228.64,21.1,-0.39546,0.00013,29.40522]
[1779120511710,39.05,76227.61,21.1,-0.39558,0.00013,29.40457]
[1779120515141,39.05,76239.09,21.1,-0.3941,0.00013,29.37884]
[1779120516481,39.05,76238.47,21.1,-0.39418,0.00013,29.38027]
[1779120517155,39.05,76238.47,21.1,-0.39418,0.00013,29.38023]
[1779120518516,39.05,76238.51,21.1,-0.39417,0.00013,29.3801]
[1779120524204,39.05,76239.71,21.1,-0.39401,0.00013,29.37716]
[1779120528014,39.04,76239.64,21.1,-0.39401,0.00013,29.37721]
[1779120528131,39.04,76239.64,21.1,-0.39401,0.00013,29.37721]
[1779120532080,39.04,76238.13,21.1,-0.3942,0.00013,29.38048]
[1779120532094,39.04,76238.13,21.1,-0.3942,0.00013,29.38048]
[1779120534176,39.04,76239.67,21.1,-0.394,0.00013,29.37692]
[1779120534180,39.04,76239.67,21.1,-0.394,0.00013,29.37692]
[1779120534231,39.04,76239.67,21.1,-0.394,0.00013,29.37692]
[1779120534431,39.04,76238.16,21.1,-0.39419,0.00013,29.3803]
[1779120536197,39.04,76241.03,21.1,-0.39382,0.00013,29.37376]
[1779120536684,39.04,76241.75,21.1,-0.39372,0.00013,29.37209]
[1779120538556,39.04,76242.91,21.1,-0.39357,0.00013,29.36939]
[1779120540898,39.03,76242.78,21.1,-0.39358,0.00013,29.36962]
[1779120541091,39.03,76242.78,21.1,-0.39358,0.00013,29.36962]
[1779120541152,39.03,76242.78,21.1,-0.39358,0.00013,29.36962]
[1779120541462,39.03,76243.84,21.1,-0.39344,0.00013,29.36717]
[1779120541519,39.03,76243.84,21.1,-0.39344,0.00013,29.36717]
[1779120543073,39.03,76237.28,21.1,-0.39429,0.00013,29.38203]
[1779120543300,39.03,76237.28,21.1,-0.39429,0.00013,29.38203]
[1779120543473,39.03,76235.03,21.1,-0.39458,0.00013,29.38706]
[1779120543844,39.03,76235.03,21.1,-0.39458,0.00013,29.38706]
[1779120545316,39.03,76235.03,21.1,-0.39458,0.00013,29.38702]
[1779120545387,39.03,76242.61,21.1,-0.3936,0.00013,29.36982]
[1779120545680,39.03,76242.61,21.1,-0.3936,0.00013,29.36982]
[1779120548920,39.03,76243.91,21.1,-0.39342,0.00013,29.36676]
[1779120552929,39.03,76246.13,21.1,-0.39313,0.00013,29.36158]
[1779120557289,39.02,76247.38,21.1,-0.39296,0.00013,29.35861]
[1779120558372,39.02,76247.35,21.1,-0.39297,0.00013,29.35865]
[1779120558383,39.02,76247.35,21.1,-0.39297,0.00013,29.35865]
[1779120558501,39.02,76249.54,21.1,-0.39268,0.00013,29.3536]
[1779120558693,39.02,76249.54,21.1,-0.39268,0.00013,29.3536]
[1779120559534,39.02,76250.63,21.1,-0.39254,0.00013,29.3511]
[1779120559765,39.02,76250.63,21.1,-0.39254,0.00013,29.3511]
[1779120560178,39.02,76250.63,21.1,-0.39254,0.00013,29.3511]
[1779120560403,39.02,76250.63,21.1,-0.39254,0.00013,29.3511]
[1779120564517,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120564569,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120564581,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120564642,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120564673,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120564767,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120564773,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120564823,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120565023,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120565079,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120565140,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120565151,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120565194,39.02,76254.06,21.1,-0.3921,0.00013,29.34309]
[1779120565566,39.02,76254.77,21.1,-0.392,0.00013,29.34141]
[1779120565662,39.02,76254.77,21.1,-0.392,0.00013,29.34141]
[1779120565755,39.02,76254.77,21.1,-0.392,0.00013,29.34141]
[1779120565896,39.02,76254.77,21.1,-0.392,0.00013,29.34141]
[1779120565956,39.02,76266.06,21.1,-0.39055,0.00013,29.31509]
[1779120567142,39.02,76279.43,21.1,-0.38883,0.00013,29.28338]
[1779120567898,39.02,76279.43,21.1,-0.38883,0.00013,29.28338]
[1779120567915,39.02,76279.43,21.1,-0.38883,0.00013,29.28338]
[1779120568252,39.02,76279.43,21.1,-0.38883,0.00013,29.28338]
[1779120569360,39.02,76282.95,21.1,-0.38837,0.00013,29.27493]
[1779120569412,39.02,76282.95,21.1,-0.38837,0.00013,29.27493]
[1779120570107,39.02,76282.95,21.1,-0.38837,0.00013,29.27493]
[1779120570467,39.02,76284.89,21.1,-0.38812,0.00013,29.27031]
[1779120570471,39.02,76284.89,21.1,-0.38812,0.00013,29.27031]
[1779120570763,39.02,76284.89,21.1,-0.38812,0.00013,29.27031]
[1779120571315,39.02,76284.89,21.1,-0.38812,0.00013,29.27031]
[1779120571416,39.02,76288.4,21.1,-0.38767,0.00013,29.25889]
[1779120574754,39.02,76295.56,21.1,-0.38675,0.00013,29.24149]
[1779120574912,39.02,76295.56,21.1,-0.38675,0.00013,29.24149]
[1779120575013,39.02,76295.56,21.1,-0.38675,0.00013,29.24149]
[1779120576097,39.02,76296.46,21.1,-0.38663,0.00013,29.23929]
[1779120576337,39.02,76296.46,21.1,-0.38663,0.00013,29.23929]
[1779120576423,39.02,76296.46,21.1,-0.38663,0.00013,29.23929]
[1779120577001,39.02,76302.69,21.1,-0.38583,0.00013,29.22403]
[1779120577122,39.02,76302.69,21.1,-0.38583,0.00013,29.22403]
[1779120577661,39.02,76300.69,21.1,-0.38609,0.00013,29.22896]
[1779120577775,39.02,76300.69,21.1,-0.38609,0.00013,29.22896]
[1779120578095,39.02,76300.69,21.1,-0.38609,0.00013,29.22896]
[1779120578108,39.02,76300.69,21.1,-0.38609,0.00013,29.22896]
[1779120578193,39.02,76293.74,21.1,-0.38698,0.00013,29.24598]
[1779120580030,39.02,76293.74,21.1,-0.38698,0.00013,29.24598]
[1779120580044,39.02,76289.85,21.1,-0.38748,0.00013,29.25548]
[1779120585206,39.02,76294.52,21.1,-0.38689,0.00013,29.24419]
[1779120585346,39.02,76294.52,21.1,-0.38689,0.00013,29.24419]
[1779120585359,39.02,76294.52,21.1,-0.38689,0.00013,29.24419]
[1779120585557,39.02,76289.39,21.1,-0.38755,0.00013,29.25666]
[1779120585757,39.02,76289.39,21.1,-0.38755,0.00013,29.25666]
[1779120587922,39.02,76286.44,21.1,-0.38793,0.00013,29.2638]
[1779120588024,39.02,76278.67,21.1,-0.38892,0.00013,29.28245]
[1779120590608,39.02,76279.8,21.1,-0.38878,0.00013,29.27973]
[1779120592141,39.02,76278.19,21.1,-0.38899,0.00013,29.28357]
[1779120592496,39.02,76280.44,21.1,-0.3887,0.00013,29.27818]
[1779120593226,39.02,76280.44,21.1,-0.3887,0.00013,29.27818]
[1779120594930,39.02,76286.09,21.1,-0.38797,0.00013,29.26458]
[1779120595893,39.02,76288.15,21.1,-0.3877,0.00013,29.2596]
[1779120595945,39.02,76288.15,21.1,-0.3877,0.00013,29.2596]
[1779120596897,39.02,76287.09,21.1,-0.38784,0.00013,29.26216]
[1779120600220,39.02,76282.49,21.1,-0.38843,0.00013,29.27321]
[1779120603393,39.02,76287.79,21.1,-0.38775,0.00013,29.26043]
[1779120604778,39.02,76289.82,21.1,-0.38749,0.00013,29.25551]
[1779120606310,39.02,76292.39,21.1,-0.38716,0.00013,29.24928]
[1779120606355,39.02,76292.39,21.1,-0.38716,0.00013,29.24928]
[1779120606398,39.02,76292.39,21.1,-0.38716,0.00013,29.24928]
[1779120609395,39.02,76302.67,21.1,-0.38583,0.00013,29.22406]
[1779120613474,39.02,76302.12,21.1,-0.3859,0.00013,29.22538]
[1779120616214,39.02,76294.25,21.1,-0.38691,0.00013,29.24458]
[1779120616425,39.02,76294.25,21.1,-0.38691,0.00013,29.24458]
[1779120621354,39.02,76289.51,21.1,-0.38751,0.00013,29.25595]
[1779120621356,39.02,76289.51,21.1,-0.38751,0.00013,29.25595]
[1779120621426,39.02,76289.51,21.1,-0.38751,0.00013,29.25595]
[1779120621407,39.01,76289.52,21.1,-0.38751,0.00013,29.25586]
[1779120621611,39.01,76289.52,21.1,-0.38751,0.00013,29.25586]
[1779120622277,39.01,76289.52,21.1,-0.38751,0.00013,29.25586]
[1779120622308,39.01,76286.9,21.1,-0.38785,0.00013,29.26223]
[1779120623022,39.01,76286.9,21.1,-0.38785,0.00013,29.26223]
[1779120623037,39.01,76286.9,21.1,-0.38785,0.00013,29.26223]
[1779120623041,39.01,76286.9,21.1,-0.38785,0.00013,29.26223]
[1779120629111,39.02,76292.87,21.1,-0.38708,0.00013,29.24787]
[1779120630884,39.02,76293.97,21.1,-0.38694,0.00013,29.24524]
[1779120631005,39.02,76293.97,21.1,-0.38694,0.00013,29.24524]
[1779120631981,39.02,76298.49,21.1,-0.38635,0.00013,29.2312]
[1779120632020,39.02,76298.49,21.1,-0.38635,0.00013,29.2312]
[1779120632024,39.02,76298.49,21.1,-0.38635,0.00013,29.2312]
[1779120632470,39.02,76298.49,21.1,-0.38635,0.00013,29.2312]
[1779120632266,39.02,76305.91,21.1,-0.3854,0.00013,29.21288]
[1779120634575,39.02,76306.44,21.1,-0.38533,0.00013,29.21155]
[1779120634716,39.02,76306.44,21.1,-0.38533,0.00013,29.21155]
[1779120634968,39.02,76306.44,21.1,-0.38533,0.00013,29.21155]
[1779120636490,39.02,76312.34,21.1,-0.38457,0.00013,29.19688]
[1779120636476,39.02,76327.18,21.1,-0.38267,0.00013,29.15956]
[1779120637378,39.02,76327.18,21.1,-0.38267,0.00013,29.15956]
[1779120637489,39.01,76329.07,21.1,-0.38243,0.00013,29.15468]
[1779120637825,39.01,76329.07,21.1,-0.38243,0.00013,29.15468]
[1779120637954,39.01,76329.07,21.1,-0.38243,0.00013,29.15468]
[1779120638154,39.01,76329.07,21.1,-0.38243,0.00013,29.15468]
[1779120638229,39.01,76329.07,21.1,-0.38243,0.00013,29.15468]
[1779120638509,39.01,76329.07,21.1,-0.38243,0.00013,29.15468]
[1779120638265,39.01,76338.77,21.1,-0.38119,0.00013,29.12987]
[1779120640022,39.01,76349.53,21.1,-0.37981,0.00013,29.10192]
[1779120640707,39.01,76349.53,21.1,-0.37981,0.00013,29.10192]
[1779120641030,39.01,76349.53,21.1,-0.37981,0.00013,29.10192]
[1779120641068,39.01,76349.53,21.1,-0.37981,0.00013,29.10192]
[1779120642848,39.01,76350.79,21.1,-0.37964,0.00013,29.09856]
[1779120643060,39.01,76350.79,21.1,-0.37964,0.00013,29.09856]
[1779120643762,39.01,76350.86,21.1,-0.37963,0.00013,29.09838]
[1779120644948,39.01,76350.86,21.1,-0.37963,0.00013,29.09836]
[1779120645449,39.01,76350.86,21.1,-0.37963,0.00013,29.09836]
[1779120646729,39.01,76350.97,21.1,-0.37962,0.00013,29.09804]
[1779120646730,39.01,76350.97,21.1,-0.37962,0.00013,29.09804]
[1779120646736,39.01,76350.97,21.1,-0.37962,0.00013,29.09804]
[1779120646789,39.01,76350.97,21.1,-0.37962,0.00013,29.09804]
[1779120646795,39.01,76350.97,21.1,-0.37962,0.00013,29.09804]
[1779120647874,39.01,76350.25,21.1,-0.37971,0.00013,29.0999]
[1779120647936,39.01,76350.25,21.1,-0.37971,0.00013,29.0999]
[1779120648271,39.01,76350.25,21.1,-0.37971,0.00013,29.0999]
[1779120648747,39.01,76353.48,21.1,-0.37929,0.00013,29.09142]
[1779120648970,39.01,76353.48,21.1,-0.37929,0.00013,29.09142]
[1779120649230,39.01,76353.48,21.1,-0.37929,0.00013,29.09142]
[1779120649922,39.01,76351.44,21.1,-0.37955,0.00013,29.09674]
[1779120649961,39.01,76351.44,21.1,-0.37955,0.00013,29.09674]
[1779120650199,39.01,76351.44,21.1,-0.37955,0.00013,29.09674]
[1779120650354,39.01,76339.56,21.1,-0.38107,0.00013,29.12755]
[1779120651518,39.01,76339.56,21.1,-0.38107,0.00013,29.12755]
[1779120652018,39.01,76339.56,21.1,-0.38107,0.00013,29.12754]
[1779120652103,39.01,76339.56,21.1,-0.38107,0.00013,29.12754]
[1779120652185,39.01,76337.92,21.1,-0.38128,0.00013,29.13182]
[1779120654078,39.01,76337.92,21.1,-0.38128,0.00013,29.13178]
[1779120654094,39.01,76337.92,21.1,-0.38128,0.00013,29.13178]
[1779120654130,39.01,76337.92,21.1,-0.38128,0.00013,29.13178]
[1779120654346,39.01,76337.92,21.1,-0.38128,0.00013,29.13178]
[1779120654349,39.01,76337.92,21.1,-0.38128,0.00013,29.13178]
[1779120656065,39.01,76338.6,21.1,-0.38119,0.00013,29.12995]
[1779120656427,39.01,76338.6,21.1,-0.38119,0.00013,29.12995]
[1779120656489,39.01,76347.98,21.1,-0.37999,0.00013,29.10561]
[1779120656802,39.01,76347.98,21.1,-0.37999,0.00013,29.10561]
[1779120658641,39.01,76352.06,21.1,-0.37947,0.00013,29.09494]
[1779120659006,39.01,76352.06,21.1,-0.37947,0.00013,29.09494]
[1779120660009,39.01,76353.51,21.1,-0.37928,0.00013,29.09113]
[1779120660655,39.01,76358.06,21.1,-0.3787,0.00013,29.07917]
[1779120661548,39.01,76358.06,21.1,-0.3787,0.00013,29.07917]
[1779120661739,39.01,76361.71,21.1,-0.37823,0.00013,29.06954]
[1779120662988,39.01,76361.27,21.1,-0.37829,0.00013,29.07069]
[1779120663099,39.01,76361.27,21.1,-0.37829,0.00013,29.07069]
[1779120663409,39.01,76361.27,21.1,-0.37829,0.00013,29.07069]
[1779120664053,39.01,76360.5,21.1,-0.37839,0.00013,29.07272]
[1779120664658,39.01,76360.5,21.1,-0.37839,0.00013,29.07272]
[1779120664671,39.01,76360.5,21.1,-0.37839,0.00013,29.07272]
[1779120664726,39.01,76360.5,21.1,-0.37839,0.00013,29.07272]
[1779120664806,39.01,76360.5,21.1,-0.37839,0.00013,29.07272]
[1779120664818,39.01,76360.5,21.1,-0.37839,0.00013,29.07272]
[1779120664951,39.01,76360.5,21.1,-0.37839,0.00013,29.07272]
[1779120665132,39.01,76360.5,21.1,-0.37839,0.00013,29.07272]
[1779120665308,39.01,76371.84,21.1,-0.37694,0.00013,29.0426]
[1779120665993,39.01,76371.84,21.1,-0.37694,0.00013,29.0426]
[1779120666064,39.01,76371.84,21.1,-0.37694,0.00013,29.0426]
[1779120668036,39.01,76377.48,21.1,-0.37623,0.00013,29.02748]
[1779120668053,39.01,76377.48,21.1,-0.37623,0.00013,29.02748]
[1779120668072,39.01,76377.48,21.1,-0.37623,0.00013,29.02748]
[1779120668158,39.01,76377.48,21.1,-0.37623,0.00013,29.02748]
[1779120668160,39.01,76377.48,21.1,-0.37623,0.00013,29.02748]
[1779120668250,39.01,76377.48,21.1,-0.37623,0.00013,29.02748]
[1779120668410,39.01,76387.56,21.1,-0.37496,0.00013,29.00052]
[1779120669156,39.01,76387.56,21.1,-0.37496,0.00013,29.00052]
[1779120669547,39.01,76387.56,21.1,-0.37496,0.00013,29.00052]
[1779120669270,39.01,76399.75,21.1,-0.37341,0.00013,28.96716]
[1779120669827,39.01,76399.75,21.1,-0.37341,0.00013,28.96716]
[1779120670280,39.01,76399.75,21.1,-0.37341,0.00013,28.96716]
[1779120670304,39.01,76399.75,21.1,-0.37341,0.00013,28.96716]
[1779120670368,39.01,76399.75,21.1,-0.37341,0.00013,28.96716]
[1779120670612,39.01,76399.75,21.1,-0.37341,0.00013,28.96716]
[1779120670764,39.0,76400.03,21.1,-0.37335,0.00013,28.9659]
[1779120670940,39.0,76400.03,21.1,-0.37335,0.00013,28.9659]
[1779120671018,39.0,76400.03,21.1,-0.37335,0.00013,28.9659]
[1779120671059,39.0,76400.03,21.1,-0.37335,0.00013,28.9659]
[1779120671181,39.0,76400.03,21.1,-0.37335,0.00013,28.9659]
[1779120671204,39.0,76400.03,21.1,-0.37335,0.00013,28.9659]
[1779120671255,39.0,76400.03,21.1,-0.37335,0.00013,28.9659]
[1779120671305,39.0,76400.03,21.1,-0.37335,0.00013,28.9659]
[1779120671405,39.0,76400.03,21.1,-0.37335,0.00013,28.9659]
[1779120671550,39.0,76449.09,21.1,-0.36714,0.00013,28.82712]
[1779120671908,39.0,76449.09,21.1,-0.36714,0.00013,28.82712]
[1779120672524,39.0,76473.48,21.1,-0.36407,0.00013,28.75536]
[1779120672703,39.0,76473.48,21.1,-0.36407,0.00013,28.75536]
[1779120673565,39.0,76473.48,21.1,-0.36407,0.00013,28.75536]
[1779120674379,39.0,76473.76,21.1,-0.36403,0.00013,28.75453]
[1779120674430,39.0,76473.76,21.1,-0.36403,0.00013,28.75453]
[1779120674477,39.0,76486.97,21.1,-0.36237,0.00013,28.71502]
[1779120674912,39.0,76486.97,21.1,-0.36237,0.00013,28.71502]
[1779120676037,39.0,76486.97,21.1,-0.36237,0.00013,28.71502]
[1779120677478,39.0,76486.77,21.1,-0.3624,0.00013,28.71568]
[1779120678296,39.0,76487.65,21.1,-0.36229,0.00013,28.71314]
[1779120678307,39.0,76487.65,21.1,-0.36229,0.00013,28.71314]
[1779120678372,39.0,76487.65,21.1,-0.36229,0.00013,28.71314]
[1779120680102,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680157,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680163,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680172,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680190,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680200,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680217,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680236,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680349,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680390,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680535,39.0,76490.59,21.1,-0.36193,0.00013,28.70439]
[1779120680570,39.0,76498.14,21.1,-0.36098,0.00013,28.68156]
[1779120681189,39.0,76498.14,21.1,-0.36098,0.00013,28.68156]
[1779120681345,39.0,76498.14,21.1,-0.36098,0.00013,28.68156]
[1779120681352,39.0,76510.03,21.1,-0.35949,0.00013,28.6452]
[1779120681859,39.0,76510.03,21.1,-0.35949,0.00013,28.6452]
[1779120682831,39.0,76510.03,21.1,-0.35949,0.00013,28.64497]
[1779120682844,39.0,76510.03,21.1,-0.35949,0.00013,28.64497]
[1779120682875,39.0,76510.03,21.1,-0.35949,0.00013,28.64497]
[1779120683111,39.0,76510.03,21.1,-0.35949,0.00013,28.64497]
[1779120683159,39.0,76510.03,21.1,-0.35949,0.00013,28.64497]
[1779120683316,39.0,76510.03,21.1,-0.35949,0.00013,28.64497]
[1779120683406,39.0,76520.71,21.1,-0.35815,0.00012,28.61184]
[1779120684161,39.0,76520.71,21.1,-0.35815,0.00012,28.61184]
[1779120684925,38.99,76520.71,21.1,-0.35811,0.00013,28.61086]
[1779120684955,38.99,76520.71,21.1,-0.35811,0.00013,28.61086]
[1779120684958,38.99,76520.71,21.1,-0.35811,0.00013,28.61086]
[1779120685030,38.99,76520.71,21.1,-0.35811,0.00013,28.61086]
[1779120685171,38.99,76520.71,21.1,-0.35811,0.00013,28.61086]
[1779120685286,38.99,76520.71,21.1,-0.35811,0.00013,28.61086]
[1779120685314,38.99,76520.71,21.1,-0.35811,0.00013,28.61086]
[1779120685334,38.99,76520.71,21.1,-0.35811,0.00013,28.61086]
[1779120685525,38.99,76535.85,21.1,-0.35622,0.00012,28.56348]
[1779120685958,38.99,76535.85,21.1,-0.35622,0.00012,28.56348]
[1779120686407,38.99,76535.85,21.1,-0.35622,0.00012,28.56348]
[1779120686806,38.97,76541.07,21.1,-0.3555,0.00012,28.54515]
[1779120686967,38.97,76541.07,21.1,-0.3555,0.00012,28.54515]
[1779120687393,38.97,76541.07,21.1,-0.3555,0.00012,28.54515]
[1779120687464,38.97,76541.07,21.1,-0.3555,0.00012,28.54515]
[1779120687472,38.97,76541.07,21.1,-0.3555,0.00012,28.54515]
[1779120687477,38.97,76541.07,21.1,-0.3555,0.00012,28.54515]
[1779120687477,38.96,76533.84,21.1,-0.35638,0.00012,28.56739]
[1779120688575,38.96,76533.84,21.1,-0.35638,0.00012,28.56739]
[1779120688548,38.96,76523.34,21.1,-0.35769,0.00013,28.60024]
[1779120688752,38.96,76523.34,21.1,-0.35769,0.00013,28.60024]
[1779120688781,38.96,76523.34,21.1,-0.35769,0.00013,28.60024]
[1779120689141,38.96,76523.34,21.1,-0.35769,0.00013,28.60024]
[1779120689247,38.96,76523.34,21.1,-0.35769,0.00013,28.60024]
[1779120689427,38.96,76523.34,21.1,-0.35769,0.00013,28.60024]
[1779120689522,38.97,76503.41,21.1,-0.36021,0.00013,28.66238]
[1779120689742,38.97,76503.41,21.1,-0.36021,0.00013,28.66238]
[1779120689841,38.97,76503.41,21.1,-0.36021,0.00013,28.66238]
[1779120689910,38.97,76503.41,21.1,-0.36021,0.00013,28.66238]
[1779120691257,38.97,76503.14,21.1,-0.36024,0.00013,28.6632]
[1779120691499,38.97,76503.14,21.1,-0.36024,0.00013,28.6632]
[1779120691568,38.97,76500.06,21.1,-0.36063,0.00013,28.66982]
[1779120691879,38.97,76500.06,21.1,-0.36063,0.00013,28.66982]
[1779120691921,38.97,76500.06,21.1,-0.36063,0.00013,28.66982]
[1779120692662,38.98,76499.57,21.1,-0.36072,0.00013,28.67224]
[1779120692668,38.98,76499.57,21.1,-0.36072,0.00013,28.67224]
[1779120692927,38.98,76499.57,21.1,-0.36072,0.00013,28.67224]
[1779120693008,38.98,76499.57,21.1,-0.36072,0.00013,28.67224]
[1779120693668,38.98,76495.34,21.1,-0.36126,0.00013,28.6852]
[1779120693672,38.98,76495.34,21.1,-0.36126,0.00013,28.6852]
[1779120693689,38.98,76495.34,21.1,-0.36126,0.00013,28.6852]
[1779120693724,38.98,76495.34,21.1,-0.36126,0.00013,28.6852]
[1779120694003,38.98,76495.34,21.1,-0.36126,0.00013,28.6852]
[1779120695301,38.98,76490.62,21.1,-0.36185,0.00013,28.69958]
[1779120695946,38.98,76486.01,21.1,-0.36243,0.00013,28.71356]
[1779120695963,38.98,76486.01,21.1,-0.36243,0.00013,28.71356]
[1779120695972,38.98,76486.01,21.1,-0.36243,0.00013,28.71356]
[1779120696206,38.98,76486.01,21.1,-0.36243,0.00013,28.71356]
[1779120696428,38.98,76486.01,21.1,-0.36243,0.00013,28.71356]
[1779120696583,38.98,76486.01,21.1,-0.36243,0.00013,28.71356]
[1779120696538,38.98,76475.97,21.1,-0.3637,0.00013,28.74369]
[1779120696977,38.98,76475.97,21.1,-0.3637,0.00013,28.74369]
[1779120697292,38.98,76475.97,21.1,-0.3637,0.00013,28.74369]
[1779120697307,38.98,76475.97,21.1,-0.3637,0.00013,28.74369]
[1779120697995,38.99,76476.1,21.1,-0.36368,0.00013,28.74335]
[1779120698027,38.99,76476.1,21.1,-0.36368,0.00013,28.74335]
[1779120698096,38.99,76476.1,21.1,-0.36368,0.00013,28.74335]
[1779120698837,38.99,76477.8,21.1,-0.36347,0.00013,28.73831]
[1779120698878,38.99,76477.8,21.1,-0.36347,0.00013,28.73831]
[1779120699677,38.99,76483.2,21.1,-0.36279,0.00013,28.72218]
[1779120701269,38.99,76483.3,21.1,-0.36278,0.00013,28.72192]
[1779120701273,38.99,76483.3,21.1,-0.36278,0.00013,28.72192]
[1779120701313,38.99,76483.3,21.1,-0.36278,0.00013,28.72192]
[1779120701767,38.99,76485.93,21.1,-0.36245,0.00013,28.71407]
[1779120703775,38.99,76491.54,21.1,-0.36175,0.00013,28.69726]
[1779120704032,38.99,76491.54,21.1,-0.36175,0.00013,28.69726]
[1779120704724,38.99,76493.99,21.1,-0.36145,0.00013,28.68991]
[1779120704927,38.99,76493.99,21.1,-0.36145,0.00013,28.68991]
[1779120704946,38.99,76493.99,21.1,-0.36145,0.00013,28.68991]
[1779120706412,38.99,76493.65,21.1,-0.36149,0.00013,28.69101]
[1779120707044,38.99,76489.21,21.1,-0.36205,0.00013,28.70451]
[1779120707550,38.99,76489.21,21.1,-0.36205,0.00013,28.70451]
[1779120707555,38.99,76489.21,21.1,-0.36205,0.00013,28.70451]
[1779120707843,38.99,76485.28,21.1,-0.36255,0.00013,28.71641]
[1779120707914,38.99,76485.28,21.1,-0.36255,0.00013,28.71641]
[1779120707995,38.99,76485.28,21.1,-0.36255,0.00013,28.71641]
[1779120708082,38.99,76485.28,21.1,-0.36255,0.00013,28.71641]
[1779120708098,38.99,76485.28,21.1,-0.36255,0.00013,28.71641]
[1779120708361,38.99,76485.28,21.1,-0.36255,0.00013,28.71641]
[1779120708521,38.99,76485.28,21.1,-0.36255,0.00013,28.71641]
[1779120708546,38.99,76493.7,21.1,-0.36149,0.00013,28.69103]
[1779120710124,38.99,76493.7,21.1,-0.36149,0.00013,28.69107]
[1779120711009,38.99,76495.87,21.1,-0.36122,0.00013,28.68454]
[1779120711532,38.99,76495.87,21.1,-0.36122,0.00013,28.68454]
[1779120711579,38.99,76495.87,21.1,-0.36122,0.00013,28.68454]
[1779120712721,39.0,76496.47,21.1,-0.36115,0.00013,28.68283]
[1779120712738,39.0,76496.47,21.1,-0.36115,0.00013,28.68283]
[1779120712882,39.0,76496.47,21.1,-0.36115,0.00013,28.68283]
[1779120713011,39.0,76496.47,21.1,-0.36115,0.00013,28.68283]
[1779120713377,39.0,76496.47,21.1,-0.36115,0.00013,28.68283]
[1779120713404,39.0,76496.47,21.1,-0.36115,0.00013,28.68283]
[1779120713808,39.0,76496.18,21.1,-0.36119,0.00013,28.68378]
[1779120714044,39.0,76496.18,21.1,-0.36119,0.00013,28.68378]
[1779120714084,39.0,76496.18,21.1,-0.36119,0.00013,28.68378]
[1779120714368,39.0,76496.18,21.1,-0.36119,0.00013,28.68378]
[1779120714557,39.0,76489.36,21.1,-0.36205,0.00013,28.7045]
[1779120715565,39.0,76481.19,21.1,-0.36308,0.00013,28.72912]
[1779120717756,39.0,76476.32,21.1,-0.36369,0.00013,28.74375]
[1779120719391,39.0,76476.69,21.1,-0.36365,0.00013,28.74268]
[1779120719419,39.0,76476.69,21.1,-0.36365,0.00013,28.74268]
[1779120719452,39.0,76476.69,21.1,-0.36365,0.00013,28.74268]
[1779120719486,39.0,76476.69,21.1,-0.36365,0.00013,28.74268]
[1779120719538,39.0,76476.69,21.1,-0.36365,0.00013,28.74268]
[1779120720572,39.0,76476.35,21.1,-0.36369,0.00013,28.74372]
[1779120721912,39.0,76477.87,21.1,-0.3635,0.00013,28.73926]
[1779120726472,39.0,76475.04,21.1,-0.36386,0.00013,28.74779]
[1779120727226,39.0,76475.82,21.1,-0.36377,0.00013,28.74553]
[1779120729269,39.0,76476.83,21.1,-0.36364,0.00013,28.74255]
[1779120729878,39.0,76474.65,21.1,-0.36392,0.00013,28.74907]
[1779120730019,39.0,76474.65,21.1,-0.36392,0.00013,28.74907]
[1779120730086,39.0,76474.65,21.1,-0.36392,0.00013,28.74907]
[1779120731782,39.0,76476.74,21.1,-0.36366,0.00013,28.74291]
[1779120732668,39.0,76481.37,21.1,-0.36307,0.00013,28.72911]
[1779120732675,39.0,76481.37,21.1,-0.36307,0.00013,28.72911]
[1779120736182,39.01,76478.85,21.1,-0.3634,0.00013,28.73676]
[1779120739275,39.01,76481.46,21.1,-0.36307,0.00013,28.72906]
[1779120740981,39.01,76481.19,21.1,-0.36311,0.00013,28.72996]
[1779120741925,39.01,76484.9,21.1,-0.36264,0.00013,28.71888]
[1779120742171,39.01,76484.9,21.1,-0.36264,0.00013,28.71888]
[1779120742276,39.01,76492.05,21.1,-0.36175,0.00013,28.69737]
[1779120744474,39.01,76492.05,21.1,-0.36175,0.00013,28.69741]
[1779120744499,39.01,76492.05,21.1,-0.36175,0.00013,28.69741]
[1779120744506,39.01,76492.05,21.1,-0.36175,0.00013,28.69741]
[1779120744525,39.01,76492.05,21.1,-0.36175,0.00013,28.69741]
[1779120744534,39.01,76492.05,21.1,-0.36175,0.00013,28.69741]
[1779120744540,39.01,76492.05,21.1,-0.36175,0.00013,28.69741]
[1779120744566,39.01,76492.05,21.1,-0.36175,0.00013,28.69741]
[1779120744665,39.01,76498.41,21.1,-0.36096,0.00013,28.6782]
[1779120744888,39.01,76498.41,21.1,-0.36096,0.00013,28.6782]
[1779120744900,39.01,76498.41,21.1,-0.36096,0.00013,28.6782]
[1779120744938,39.01,76498.41,21.1,-0.36096,0.00013,28.6782]
[1779120745230,39.01,76498.41,21.1,-0.36096,0.00013,28.6782]
[1779120745479,39.01,76498.41,21.1,-0.36096,0.00013,28.6782]
[1779120745482,39.01,76498.41,21.1,-0.36096,0.00013,28.6782]
[1779120745502,39.01,76498.41,21.1,-0.36096,0.00013,28.6782]
[1779120746124,39.01,76501.72,21.1,-0.36054,0.00013,28.66817]
[1779120746985,39.01,76499.3,21.1,-0.36085,0.00013,28.67555]
[1779120753632,39.02,76499.17,21.1,-0.36086,0.00013,28.67328]
[1779120760958,39.02,76496.14,21.1,-0.36126,0.00013,28.68299]
[1779120767088,39.03,76495.15,21.1,-0.3614,0.00013,28.68631]
[1779120767099,39.03,76495.15,21.1,-0.3614,0.00013,28.68631]
[1779120767116,39.03,76495.15,21.1,-0.3614,0.00013,28.68631]
[1779120768650,39.03,76494.92,21.1,-0.36143,0.00013,28.68706]
[1779120769358,39.03,76495.31,21.1,-0.36138,0.00013,28.68593]
[1779120769551,39.03,76495.31,21.1,-0.36138,0.00013,28.68593]
[1779120769614,39.03,76495.31,21.1,-0.36138,0.00013,28.68593]
[1779120769789,39.03,76501.45,21.1,-0.36062,0.00013,28.66739]
[1779120771535,39.03,76501.45,21.1,-0.36062,0.00013,28.66739]
[1779120774927,39.03,76500.86,21.1,-0.3607,0.00013,28.66945]
[1779120778324,39.03,76488.33,21.1,-0.36228,0.00013,28.70757]
[1779120780325,39.03,76494.6,21.1,-0.3615,0.00013,28.68874]
[1779120780920,39.04,76495.22,21.1,-0.36142,0.00013,28.6869]
[1779120781269,39.04,76495.22,21.1,-0.36142,0.00013,28.6869]
[1779120784890,39.04,76495.46,21.1,-0.3614,0.00013,28.68636]
[1779120790097,39.04,76494.32,21.1,-0.36155,0.00013,28.69013]
[1779120790954,39.04,76494.32,21.1,-0.36155,0.00013,28.69013]
[1779120791656,39.04,76494.32,21.1,-0.36155,0.00013,28.69013]
[1779120791670,39.04,76494.32,21.1,-0.36155,0.00013,28.69013]
[1779120791863,39.04,76494.28,21.1,-0.36156,0.00013,28.6903]
[1779120792008,39.04,76494.28,21.1,-0.36156,0.00013,28.6903]
[1779120793439,39.04,76494.93,21.1,-0.36148,0.00013,28.68838]
[1779120793878,39.04,76495.14,21.1,-0.36146,0.00013,28.68784]
[1779120794130,39.04,76495.14,21.1,-0.36146,0.00013,28.68784]
[1779120797285,39.05,76489.39,21.1,-0.36218,0.00013,28.70529]
[1779120797295,39.05,76489.39,21.1,-0.36218,0.00013,28.70529]
[1779120797656,39.05,76489.39,21.1,-0.36218,0.00013,28.70529]
[1779120797695,39.05,76488.77,21.1,-0.36226,0.00013,28.70724]
[1779120798371,39.05,76488.77,21.1,-0.36226,0.00013,28.70724]
[1779120798462,39.05,76488.77,21.1,-0.36226,0.00013,28.70724]
[1779120798469,39.05,76488.77,21.1,-0.36226,0.00013,28.70724]
[1779120798482,39.05,76488.77,21.1,-0.36226,0.00013,28.70724]
[1779120798512,39.05,76488.77,21.1,-0.36226,0.00013,28.70724]
[1779120798554,39.05,76488.77,21.1,-0.36226,0.00013,28.70724]
[1779120798630,39.05,76488.77,21.1,-0.36226,0.00013,28.70724]
[1779120798697,39.05,76488.77,21.1,-0.36226,0.00013,28.70724]
[1779120798682,39.05,76483.17,21.1,-0.36296,0.00013,28.7241]
[1779120798748,39.05,76483.17,21.1,-0.36296,0.00013,28.7241]
[1779120798871,39.05,76483.17,21.1,-0.36296,0.00013,28.7241]
[1779120799346,39.05,76483.17,21.1,-0.36296,0.00013,28.7241]
[1779120799467,39.05,76483.17,21.1,-0.36296,0.00013,28.7241]
[1779120799623,39.05,76497.37,21.1,-0.36119,0.00013,28.68134]
[1779120800729,39.05,76497.37,21.1,-0.36119,0.00013,28.68134]
[1779120807216,39.05,76493.91,21.1,-0.36163,0.00013,28.69207]
[1779120808676,39.05,76493.91,21.1,-0.36163,0.00013,28.69207]
[1779120808878,39.05,76491.35,21.1,-0.36195,0.00013,28.69987]
[1779120811822,39.05,76483.65,21.1,-0.36291,0.00013,28.72004]
[1779120811892,39.05,76483.65,21.1,-0.36291,0.00013,28.72004]
[1779120812251,39.05,76482.79,21.1,-0.36302,0.00013,28.72262]
[1779120813372,39.05,76482.79,21.1,-0.36302,0.00013,28.72262]
[1779120818587,39.05,76479.72,21.1,-0.36341,0.00013,28.73195]
[1779120820801,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120820949,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120820984,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120821006,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120821054,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120821082,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120821352,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120821369,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120821398,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120821488,39.06,76478.97,21.1,-0.36351,0.00013,28.73428]
[1779120821513,39.06,76459.57,21.1,-0.36595,0.00013,28.79158]
[1779120822123,39.06,76459.57,21.1,-0.36595,0.00013,28.79158]
[1779120822185,39.06,76459.57,21.1,-0.36595,0.00013,28.79158]
[1779120822237,39.06,76459.57,21.1,-0.36595,0.00013,28.79158]
[1779120823220,39.06,76455.4,21.1,-0.36647,0.00013,28.80377]
[1779120823361,39.06,76455.4,21.1,-0.36647,0.00013,28.80377]
[1779120823406,39.06,76455.4,21.1,-0.36647,0.00013,28.80377]
[1779120823496,39.06,76455.4,21.1,-0.36647,0.00013,28.80377]
[1779120823512,39.06,76455.4,21.1,-0.36647,0.00013,28.80377]
[1779120823588,39.06,76451.33,21.1,-0.36698,0.00013,28.81557]
[1779120824011,39.06,76451.33,21.1,-0.36698,0.00013,28.81557]
[1779120825812,39.06,76450.36,21.1,-0.3671,0.00013,28.81837]
[1779120826366,39.06,76450.36,21.1,-0.3671,0.00013,28.81837]
[1779120830218,39.05,76450.78,21.1,-0.36705,0.00013,28.81704]
[1779120831615,39.05,76451.6,21.1,-0.36694,0.00013,28.81463]
[1779120831642,39.05,76451.6,21.1,-0.36694,0.00013,28.81463]
[1779120831695,39.05,76451.6,21.1,-0.36694,0.00013,28.81463]
[1779120834387,39.05,76461.44,21.1,-0.3657,0.00013,28.78587]
[1779120836503,39.05,76465.89,21.1,-0.36514,0.00013,28.7728]
[1779120837123,39.05,76467.6,21.1,-0.36493,0.00013,28.76776]
[1779120840246,39.05,76467.0,21.1,-0.365,0.00013,28.76955]
[1779120840296,39.05,76467.0,21.1,-0.365,0.00013,28.76955]
[1779120841476,39.05,76467.45,21.1,-0.36495,0.00013,28.76822]
[1779120846491,39.05,76466.64,21.1,-0.36505,0.00013,28.77064]
[1779120847257,39.05,76466.64,21.1,-0.36505,0.00013,28.77064]
[1779120852533,39.05,76467.87,21.1,-0.3649,0.00013,28.76705]
[1779120855193,39.05,76467.77,21.1,-0.36491,0.00013,28.76736]
[1779120860589,39.05,76462.85,21.1,-0.36553,0.00013,28.78185]
[1779120861538,39.05,76462.85,21.1,-0.36553,0.00013,28.78185]
[1779120866632,39.05,76462.34,21.1,-0.36559,0.00013,28.78332]
[1779120868459,39.05,76462.26,21.1,-0.3656,0.00013,28.78356]
[1779120873682,39.05,76462.66,21.1,-0.36554,0.00013,28.77935]
[1779120878717,39.05,76461.51,21.1,-0.36568,0.00013,28.7827]
[1779120881262,39.05,76461.6,21.1,-0.36567,0.00013,28.78243]
[1779120884195,39.05,76461.64,21.1,-0.36567,0.00013,28.7823]
[1779120891337,39.05,76463.77,21.1,-0.3654,0.00013,28.77603]
[1779120891611,39.05,76463.77,21.1,-0.3654,0.00013,28.77603]
[1779120896895,39.05,76463.23,21.1,-0.36547,0.00013,28.77761]
[1779120901277,39.05,76457.98,21.1,-0.36613,0.00013,28.79296]
[1779120901448,39.05,76457.98,21.1,-0.36613,0.00013,28.79296]
[1779120901543,39.05,76457.98,21.1,-0.36613,0.00013,28.79296]
[1779120901630,39.05,76457.98,21.1,-0.36613,0.00013,28.79296]
[1779120902266,39.05,76459.44,21.1,-0.36594,0.00013,28.78867]
[1779120902608,39.05,76459.44,21.1,-0.36594,0.00013,28.78867]
[1779120902651,39.05,76473.62,21.1,-0.36416,0.00013,28.74691]
[1779120905550,39.05,76480.73,21.1,-0.36326,0.00013,28.72577]
[1779120905710,39.05,76480.73,21.1,-0.36326,0.00013,28.72577]
[1779120906354,39.05,76481.35,21.1,-0.36319,0.00013,28.72394]
[1779120906356,39.05,76481.35,21.1,-0.36319,0.00013,28.72394]
[1779120906379,39.05,76481.35,21.1,-0.36319,0.00013,28.72394]
[1779120906469,39.05,76481.35,21.1,-0.36319,0.00013,28.72394]
[1779120906569,39.05,76486.61,21.1,-0.36253,0.00013,28.70819]
[1779120907165,39.05,76486.61,21.1,-0.36253,0.00013,28.70819]
[1779120907685,39.05,76486.61,21.1,-0.36253,0.00013,28.70819]
[1779120907809,39.05,76486.61,21.1,-0.36253,0.00013,28.70819]
[1779120907821,39.05,76492.11,21.1,-0.36184,0.00013,28.69159]
[1779120907843,39.05,76492.11,21.1,-0.36184,0.00013,28.69159]
[1779120907882,39.05,76492.11,21.1,-0.36184,0.00013,28.69159]
[1779120907954,39.05,76492.11,21.1,-0.36184,0.00013,28.69159]
[1779120908726,39.05,76489.68,21.1,-0.36214,0.00013,28.69897]
[1779120908862,39.05,76489.68,21.1,-0.36214,0.00013,28.69897]
[1779120908936,39.05,76484.3,21.1,-0.36282,0.00013,28.71512]
[1779120913966,39.05,76490.88,21.1,-0.362,0.00013,28.69551]
[1779120915953,39.05,76491.34,21.1,-0.36194,0.00013,28.69417]
[1779120915981,39.05,76491.34,21.1,-0.36194,0.00013,28.69417]
[1779120916114,39.05,76491.34,21.1,-0.36194,0.00013,28.69417]
[1779120916608,39.05,76491.34,21.1,-0.36194,0.00013,28.69417]
[1779120916620,39.05,76491.34,21.1,-0.36194,0.00013,28.69417]
[1779120916641,39.05,76491.34,21.1,-0.36194,0.00013,28.69417]
[1779120916652,39.05,76491.34,21.1,-0.36194,0.00013,28.69417]
[1779120917133,39.06,76492.26,21.1,-0.36183,0.00013,28.69147]
[1779120917233,39.06,76492.26,21.1,-0.36183,0.00013,28.69147]
[1779120917434,39.06,76502.09,21.1,-0.3606,0.00013,28.66167]
[1779120918619,39.06,76502.09,21.1,-0.3606,0.00013,28.66167]
[1779120918698,39.05,76511.41,21.1,-0.35943,0.00013,28.63306]
[1779120919619,39.05,76511.41,21.1,-0.35943,0.00013,28.63306]
[1779120922552,39.05,76507.57,21.1,-0.35991,0.00013,28.64484]
[1779120923342,39.05,76510.02,21.1,-0.3596,0.00013,28.6373]
[1779120924369,39.05,76509.87,21.1,-0.35962,0.00013,28.63776]
[1779120924561,39.05,76509.87,21.1,-0.35962,0.00013,28.63776]
[1779120924875,39.05,76509.45,21.1,-0.35967,0.00013,28.63907]
[1779120925034,39.05,76509.45,21.1,-0.35967,0.00013,28.63907]
[1779120925108,39.05,76509.45,21.1,-0.35967,0.00013,28.63907]
[1779120925739,39.05,76509.45,21.1,-0.35967,0.00013,28.63907]
[1779120925741,39.05,76509.45,21.1,-0.35967,0.00013,28.63907]
[1779120926324,39.06,76505.01,21.1,-0.36023,0.00013,28.65269]
[1779120926422,39.06,76495.35,21.1,-0.36144,0.00013,28.68206]
[1779120927128,39.06,76495.35,21.1,-0.36144,0.00013,28.68206]
[1779120927186,39.06,76495.35,21.1,-0.36144,0.00013,28.68206]
[1779120927245,39.06,76495.35,21.1,-0.36144,0.00013,28.68206]
[1779120927251,39.06,76495.35,21.1,-0.36144,0.00013,28.68206]
[1779120927304,39.06,76495.35,21.1,-0.36144,0.00013,28.68206]
[1779120927373,39.06,76495.35,21.1,-0.36144,0.00013,28.68206]
[1779120927460,39.06,76495.35,21.1,-0.36144,0.00013,28.68206]
[1779120927819,39.06,76493.58,21.1,-0.36167,0.00013,28.68754]
[1779120928155,39.06,76493.58,21.1,-0.36167,0.00013,28.68754]
[1779120928465,39.06,76493.58,21.1,-0.36167,0.00013,28.68754]
[1779120928485,39.06,76493.58,21.1,-0.36167,0.00013,28.68754]
[1779120928586,39.06,76488.6,21.1,-0.36229,0.00013,28.70262]
[1779120928986,39.06,76488.6,21.1,-0.36229,0.00013,28.70262]
[1779120929161,39.06,76488.6,21.1,-0.36229,0.00013,28.70262]
[1779120929164,39.06,76488.6,21.1,-0.36229,0.00013,28.70262]
[1779120931439,39.06,76495.93,21.1,-0.36137,0.00013,28.68051]
[1779120931636,39.06,76495.93,21.1,-0.36137,0.00013,28.68051]
[1779120931880,39.06,76498.36,21.1,-0.36106,0.00013,28.67013]
[1779120932507,39.06,76498.36,21.1,-0.36106,0.00013,28.67013]
[1779120933103,39.06,76493.3,21.1,-0.36169,0.00013,28.68545]
[1779120937218,39.06,76489.53,21.1,-0.36217,0.00013,28.69687]
[1779120938337,39.06,76489.86,21.1,-0.36213,0.00013,28.69586]
[1779120938869,39.06,76489.9,21.1,-0.36212,0.00013,28.69578]
[1779120944186,39.06,76486.85,21.1,-0.36251,0.00013,28.70518]
[1779120949271,39.06,76487.0,21.1,-0.3625,0.00013,28.70486]
[1779120949336,39.06,76487.0,21.1,-0.3625,0.00013,28.70486]
[1779120950906,39.06,76485.55,21.1,-0.36268,0.00013,28.70927]
[1779120951018,39.06,76485.55,21.1,-0.36268,0.00013,28.70927]
[1779120952072,39.06,76478.61,21.1,-0.36356,0.00013,28.73003]
[1779120952105,39.06,76478.61,21.1,-0.36356,0.00013,28.73003]
[1779120952476,39.06,76478.61,21.1,-0.36356,0.00013,28.73003]
[1779120953205,39.06,76485.12,21.1,-0.36274,0.00013,28.71061]
[1779120959293,39.07,76486.26,21.1,-0.3626,0.00013,28.70738]
[1779120965335,39.07,76486.81,21.1,-0.36254,0.00013,28.70591]
[1779120966297,39.07,76486.81,21.1,-0.36254,0.00013,28.70591]
[1779120967073,39.07,76486.29,21.1,-0.36261,0.00013,28.7075]
[1779120970332,39.07,76487.77,21.1,-0.36243,0.00013,28.70314]
[1779120972520,39.07,76487.9,21.1,-0.36241,0.00013,28.70281]
[1779120972536,39.07,76487.9,21.1,-0.36241,0.00013,28.70281]
[1779120973186,39.07,76488.05,21.1,-0.36239,0.00013,28.70243]
[1779120974645,39.07,76488.05,21.1,-0.36239,0.00013,28.70243]
[1779120974681,39.07,76488.05,21.1,-0.36239,0.00013,28.70243]
[1779120975553,39.07,76494.24,21.1,-0.36162,0.00013,28.68384]
[1779120980432,39.08,76495.81,21.1,-0.36143,0.00013,28.67928]
[1779120981577,39.08,76493.05,21.1,-0.36178,0.00013,28.68767]
[1779120984837,39.08,76491.47,21.1,-0.36198,0.00013,28.69257]
[1779120984847,39.08,76491.47,21.1,-0.36198,0.00013,28.69257]
[1779120984896,39.08,76491.47,21.1,-0.36198,0.00013,28.69257]
[1779120984915,39.08,76491.47,21.1,-0.36198,0.00013,28.69257]
[1779120984922,39.08,76491.47,21.1,-0.36198,0.00013,28.69257]
[1779120987178,39.08,76492.98,21.1,-0.3618,0.00013,28.68813]
[1779120992545,39.08,76492.27,21.1,-0.36188,0.00013,28.68745]
[1779120993160,39.08,76492.73,21.1,-0.36183,0.00013,28.6861]
[1779120993191,39.08,76492.73,21.1,-0.36183,0.00013,28.6861]
[1779120993204,39.08,76492.73,21.1,-0.36183,0.00013,28.6861]
[1779120993403,39.08,76492.73,21.1,-0.36183,0.00013,28.6861]
[1779120993878,39.08,76492.73,21.1,-0.36183,0.00013,28.6861]
[1779120995476,39.08,76487.72,21.1,-0.36246,0.00013,28.70125]
[1779120995543,39.08,76487.72,21.1,-0.36246,0.00013,28.70125]
[1779120995560,39.08,76487.72,21.1,-0.36246,0.00013,28.70125]
[1779120995570,39.08,76487.72,21.1,-0.36246,0.00013,28.70125]
[1779120995571,39.08,76487.72,21.1,-0.36246,0.00013,28.70125]
[1779120995789,39.08,76487.72,21.1,-0.36246,0.00013,28.70125]
[1779120996184,39.08,76485.79,21.1,-0.3627,0.00013,28.70711]
[1779120997500,39.08,76485.79,21.1,-0.3627,0.00013,28.70711]
[1779120997586,39.08,76485.79,21.1,-0.3627,0.00013,28.70711]
[1779120999426,39.08,76488.65,21.1,-0.36235,0.00013,28.69858]
[1779121001559,39.08,76484.88,21.1,-0.36282,0.00013,28.70995]
[1779121001677,39.08,76484.88,21.1,-0.36282,0.00013,28.70995]
[1779121002178,39.09,76483.53,21.1,-0.36299,0.00013,28.71404]
[1779121002212,39.09,76483.53,21.1,-0.36299,0.00013,28.71404]
[1779121005773,39.09,76490.35,21.1,-0.36214,0.00013,28.69363]
[1779121009060,39.09,76491.77,21.1,-0.36197,0.00013,28.68953]
[1779121011182,39.09,76485.76,21.1,-0.36272,0.00013,28.70765]
[1779121011255,39.09,76485.76,21.1,-0.36272,0.00013,28.70765]
[1779121011335,39.09,76485.76,21.1,-0.36272,0.00013,28.70765]
[1779121011652,39.09,76485.76,21.1,-0.36272,0.00013,28.70765]
[1779121011680,39.09,76473.86,21.1,-0.36422,0.00013,28.74312]
[1779121012340,39.09,76473.86,21.1,-0.36422,0.00013,28.74312]
[1779121014083,39.09,76471.32,21.1,-0.36454,0.00013,28.75068]
[1779121016307,39.09,76469.7,21.1,-0.36474,0.00013,28.75548]
[1779121017341,39.09,76469.49,21.1,-0.36477,0.00013,28.7561]
[1779121018737,39.09,76471.28,21.1,-0.36454,0.00013,28.75083]
[1779121020620,39.09,76472.53,21.1,-0.36439,0.00013,28.74716]
[1779121022786,39.09,76476.58,21.1,-0.36388,0.00013,28.73519]
[1779121026205,39.09,76474.4,21.1,-0.36416,0.00013,28.74173]
[1779121031816,39.09,76479.47,21.1,-0.36353,0.00013,28.72681]
[1779121034434,39.09,76479.19,21.1,-0.36356,0.00013,28.72769]
[1779121035310,39.09,76479.16,21.1,-0.36357,0.00013,28.72781]
[1779121040879,39.1,76478.88,21.1,-0.36361,0.00013,28.72879]
[1779121041318,39.1,76478.88,21.1,-0.36361,0.00013,28.72879]
[1779121042508,39.1,76478.99,21.1,-0.36359,0.00013,28.72849]
[1779121047928,39.1,76477.75,21.1,-0.36376,0.00013,28.73233]
[1779121050985,39.1,76474.56,21.1,-0.36416,0.00013,28.74185]
[1779121055286,39.1,76473.22,21.1,-0.36432,0.00013,28.74284]
[1779121061020,39.1,76476.32,21.1,-0.36393,0.00013,28.73377]
[1779121066694,39.1,76475.85,21.1,-0.36399,0.00013,28.73524]
[1779121071713,39.1,76473.97,21.1,-0.36423,0.00013,28.74089]
[1779121071756,39.1,76473.97,21.1,-0.36423,0.00013,28.74089]
[1779121071791,39.1,76475.0,21.1,-0.36411,0.00013,28.73787]
[1779121077145,39.1,76479.48,21.1,-0.36354,0.00013,28.7246]
[1779121082180,39.11,76478.64,21.1,-0.36365,0.00013,28.72715]
[1779121085116,39.11,76478.04,21.1,-0.36373,0.00013,28.72895]
[1779121088697,39.11,76477.9,21.1,-0.36375,0.00013,28.72938]
[1779121088786,39.11,76476.35,21.1,-0.36394,0.00013,28.734]
[1779121089735,39.11,76476.35,21.1,-0.36394,0.00013,28.734]
[1779121095271,39.11,76466.19,21.1,-0.36522,0.00013,28.76403]
[1779121097374,39.11,76466.16,21.1,-0.36522,0.00013,28.76412]
[1779121100046,39.11,76466.63,21.1,-0.36516,0.00013,28.76273]
[1779121100051,39.11,76465.78,21.1,-0.36527,0.00013,28.76523]
[1779121105426,39.11,76473.1,21.1,-0.36435,0.00013,28.74367]
[1779121111384,39.11,76475.8,21.1,-0.364,0.00013,28.73274]
[1779121113577,39.11,76475.55,21.1,-0.36404,0.00013,28.7335]
[1779121116031,39.11,76475.29,21.1,-0.36407,0.00013,28.7343]
[1779121123508,39.11,76473.68,21.1,-0.36428,0.00013,28.73918]
[1779121123517,39.11,76473.68,21.1,-0.36428,0.00013,28.73918]
[1779121123528,39.11,76473.68,21.1,-0.36428,0.00013,28.73918]
[1779121123754,39.11,76473.68,21.1,-0.36428,0.00013,28.73918]
[1779121128374,39.11,76471.69,21.1,-0.36453,0.00013,28.74513]
[1779121131315,39.11,76469.04,21.1,-0.36486,0.00013,28.75296]
[1779121136559,39.11,76462.77,21.1,-0.36565,0.00013,28.77137]
[1779121141594,39.11,76464.41,21.1,-0.36544,0.00013,28.76653]
[1779121143290,39.11,76464.06,21.1,-0.36549,0.00013,28.76755]
[1779121143380,39.11,76464.06,21.1,-0.36549,0.00013,28.76755]
[1779121143453,39.11,76464.06,21.1,-0.36549,0.00013,28.76755]
[1779121143611,39.11,76464.06,21.1,-0.36549,0.00013,28.76755]
[1779121143901,39.11,76470.59,21.1,-0.36467,0.00013,28.74833]
[1779121144313,39.11,76470.59,21.1,-0.36467,0.00013,28.74833]
[1779121144746,39.11,76478.78,21.1,-0.36364,0.00013,28.72409]
[1779121150657,39.11,76484.88,21.1,-0.36287,0.00013,28.70594]
[1779121155692,39.11,76483.48,21.1,-0.36305,0.00013,28.71021]
[1779121156429,39.11,76483.48,21.1,-0.36305,0.00013,28.71021]
[1779121157588,39.11,76484.86,21.1,-0.36288,0.00013,28.70611]
[1779121158301,39.11,76484.86,21.1,-0.36288,0.00013,28.70613]
[1779121158318,39.11,76484.86,21.1,-0.36288,0.00013,28.70613]
[1779121158328,39.11,76484.86,21.1,-0.36288,0.00013,28.70613]
[1779121159558,39.11,76490.91,21.1,-0.36212,0.00013,28.68801]
[1779121159566,39.11,76490.91,21.1,-0.36212,0.00013,28.68801]
[1779121159575,39.11,76490.91,21.1,-0.36212,0.00013,28.68801]
[1779121159620,39.11,76490.91,21.1,-0.36212,0.00013,28.68801]
[1779121159637,39.11,76490.91,21.1,-0.36212,0.00013,28.68801]
[1779121159923,39.11,76490.91,21.1,-0.36212,0.00013,28.68801]
[1779121160020,39.11,76490.91,21.1,-0.36212,0.00013,28.68801]
[1779121160061,39.11,76501.9,21.1,-0.36075,0.00013,28.65477]
[1779121161498,39.11,76504.87,21.1,-0.36037,0.00013,28.64568]
[1779121165067,39.11,76504.81,21.1,-0.36038,0.00013,28.64581]
[1779121165110,39.11,76504.38,21.1,-0.36043,0.00013,28.6471]
[1779121165602,39.11,76504.38,21.1,-0.36043,0.00013,28.6471]
[1779121169716,39.11,76507.38,21.1,-0.36005,0.00012,28.63785]
[1779121170044,39.11,76507.38,21.1,-0.36005,0.00012,28.63785]
[1779121170064,39.11,76507.38,21.1,-0.36005,0.00012,28.63785]
[1779121170144,39.11,76507.38,21.1,-0.36005,0.00012,28.63785]
[1779121170233,39.11,76507.38,21.1,-0.36005,0.00012,28.63785]
[1779121170315,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121170350,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121170413,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121170470,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121170537,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121170781,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121170939,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121170982,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121170986,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121171076,39.11,76509.18,21.1,-0.35983,0.00012,28.63231]
[1779121171118,39.11,76558.28,21.1,-0.3537,0.00012,28.47555]
[1779121171184,39.11,76558.28,21.1,-0.3537,0.00012,28.47555]
[1779121171637,39.11,76558.28,21.1,-0.3537,0.00012,28.47555]
[1779121171695,39.11,76558.28,21.1,-0.3537,0.00012,28.47555]
[1779121171697,39.11,76558.28,21.1,-0.3537,0.00012,28.47555]
[1779121171733,39.11,76558.28,21.1,-0.3537,0.00012,28.47555]
[1779121172091,39.11,76570.28,21.1,-0.3522,0.00012,28.43684]
[1779121172172,39.11,76570.28,21.1,-0.3522,0.00012,28.43684]
[1779121173108,39.11,76570.28,21.1,-0.3522,0.00012,28.43684]
[1779121172987,39.11,76573.32,21.1,-0.35183,0.00012,28.42701]
[1779121173604,39.11,76573.32,21.1,-0.35183,0.00012,28.42701]
[1779121174660,39.11,76573.13,21.1,-0.35185,0.00012,28.42763]
[1779121174707,39.11,76573.13,21.1,-0.35185,0.00012,28.42763]
[1779121175075,39.11,76573.13,21.1,-0.35185,0.00012,28.42763]
[1779121176834,39.11,76572.78,21.1,-0.35189,0.00012,28.42876]
[1779121176837,39.11,76572.78,21.1,-0.35189,0.00012,28.42876]
[1779121177302,39.11,76572.77,21.1,-0.35189,0.00012,28.4288]
[1779121177777,39.11,76572.77,21.1,-0.35189,0.00012,28.4288]
[1779121177830,39.11,76572.77,21.1,-0.35189,0.00012,28.4288]
[1779121179245,39.11,76574.8,21.1,-0.35164,0.00012,28.42223]
[1779121179251,39.11,76574.8,21.1,-0.35164,0.00012,28.42223]
[1779121179256,39.11,76574.8,21.1,-0.35164,0.00012,28.42223]
[1779121179279,39.11,76574.8,21.1,-0.35164,0.00012,28.42223]
[1779121180660,39.11,76575.48,21.1,-0.35156,0.00012,28.42002]
[1779121181123,39.11,76575.48,21.1,-0.35156,0.00012,28.42002]
[1779121181138,39.11,76575.48,21.1,-0.35156,0.00012,28.42002]
[1779121181385,39.11,76577.67,21.1,-0.35129,0.00012,28.41293]
[1779121181835,39.11,76577.67,21.1,-0.35129,0.00012,28.41293]
[1779121181926,39.11,76577.67,21.1,-0.35129,0.00012,28.41293]
[1779121183409,39.11,76575.72,21.1,-0.35153,0.00012,28.4193]
[1779121183973,39.11,76575.72,21.1,-0.35153,0.00012,28.4193]
[1779121184163,39.11,76573.64,21.1,-0.35179,0.00012,28.42606]
[1779121184169,39.11,76573.64,21.1,-0.35179,0.00012,28.42606]
[1779121186472,39.11,76573.42,21.1,-0.35182,0.00012,28.42679]
[1779121187192,39.11,76573.4,21.1,-0.35182,0.00012,28.42686]
[1779121187917,39.11,76573.4,21.1,-0.35182,0.00012,28.42686]
[1779121188018,39.11,76564.3,21.1,-0.35295,0.00012,28.45622]
[1779121189300,39.11,76564.22,21.1,-0.35296,0.00012,28.45648]
[1779121189331,39.11,76564.22,21.1,-0.35296,0.00012,28.45648]
[1779121189355,39.11,76564.22,21.1,-0.35296,0.00012,28.45648]
[1779121189634,39.11,76564.22,21.1,-0.35296,0.00012,28.45648]
[1779121190559,39.11,76563.47,21.1,-0.35305,0.00012,28.45888]
[1779121190593,39.11,76563.47,21.1,-0.35305,0.00012,28.45888]
[1779121190611,39.11,76563.47,21.1,-0.35305,0.00012,28.45888]
[1779121190620,39.11,76563.47,21.1,-0.35305,0.00012,28.45888]
[1779121190772,39.11,76563.47,21.1,-0.35305,0.00012,28.45888]
[1779121190822,39.11,76563.47,21.1,-0.35305,0.00012,28.45888]
[1779121190983,39.11,76549.36,21.1,-0.3548,0.00012,28.50389]
[1779121191318,39.11,76549.36,21.1,-0.3548,0.00012,28.50389]
[1779121191604,39.11,76549.36,21.1,-0.3548,0.00012,28.50389]
[1779121191610,39.11,76549.36,21.1,-0.3548,0.00012,28.50389]
[1779121192283,39.11,76549.36,21.1,-0.3548,0.00012,28.50384]
[1779121193062,39.11,76549.36,21.1,-0.3548,0.00012,28.50384]
[1779121193138,39.11,76538.74,21.1,-0.35612,0.00012,28.53733]
[1779121196965,39.1,76539.35,21.1,-0.35604,0.00012,28.5352]
[1779121198869,39.1,76538.23,21.1,-0.35617,0.00012,28.53858]
[1779121199312,39.1,76537.81,21.1,-0.35622,0.00012,28.53983]
[1779121199331,39.1,76537.81,21.1,-0.35622,0.00012,28.53983]
[1779121199359,39.1,76537.81,21.1,-0.35622,0.00012,28.53983]
[1779121199555,39.1,76537.81,21.1,-0.35622,0.00012,28.53983]
[1779121200594,39.1,76540.55,21.1,-0.35588,0.00012,28.53114]
[1779121200628,39.1,76540.55,21.1,-0.35588,0.00012,28.53114]
[1779121200828,39.1,76540.55,21.1,-0.35588,0.00012,28.53114]
[1779121201035,39.1,76550.25,21.1,-0.35467,0.00012,28.5004]
[1779121201382,39.1,76550.25,21.1,-0.35467,0.00012,28.5004]
[1779121201422,39.1,76550.25,21.1,-0.35467,0.00012,28.5004]
[1779121201449,39.1,76550.25,21.1,-0.35467,0.00012,28.5004]
[1779121201886,39.1,76550.25,21.1,-0.35467,0.00012,28.5004]
[1779121202036,39.1,76550.25,21.1,-0.35467,0.00012,28.5004]
[1779121203145,39.1,76546.39,21.1,-0.35515,0.00012,28.51259]
[1779121206054,39.1,76547.44,21.1,-0.35501,0.00012,28.50911]
[1779121206485,39.1,76547.61,21.1,-0.35499,0.00012,28.50852]
[1779121206532,39.1,76547.61,21.1,-0.35499,0.00012,28.50852]
[1779121206542,39.1,76547.61,21.1,-0.35499,0.00012,28.50852]
[1779121206560,39.1,76547.61,21.1,-0.35499,0.00012,28.50852]
[1779121206566,39.1,76547.61,21.1,-0.35499,0.00012,28.50852]
[1779121206600,39.1,76547.61,21.1,-0.35499,0.00012,28.50852]
[1779121206600,39.1,76547.61,21.1,-0.35499,0.00012,28.50852]
[1779121206737,39.1,76547.61,21.1,-0.35499,0.00012,28.50852]
[1779121207545,39.1,76549.84,21.1,-0.35471,0.00012,28.50139]
[1779121207714,39.1,76549.84,21.1,-0.35471,0.00012,28.50139]
[1779121207752,39.1,76549.84,21.1,-0.35471,0.00012,28.50139]
[1779121208090,39.1,76561.88,21.1,-0.35321,0.00012,28.46292]
[1779121208507,39.1,76561.88,21.1,-0.35321,0.00012,28.46292]
[1779121208582,39.1,76561.88,21.1,-0.35321,0.00012,28.46292]
[1779121208685,39.1,76561.88,21.1,-0.35321,0.00012,28.46292]
[1779121208701,39.1,76561.88,21.1,-0.35321,0.00012,28.46292]
[1779121209091,39.1,76561.88,21.1,-0.35321,0.00012,28.46292]
[1779121209110,39.09,76579.66,21.1,-0.35101,0.00012,28.40541]
[1779121210005,39.09,76579.66,21.1,-0.35101,0.00012,28.40541]
[1779121210060,39.09,76579.66,21.1,-0.35101,0.00012,28.40541]
[1779121210159,39.09,76579.66,21.1,-0.35101,0.00012,28.40541]
[1779121210211,39.1,76579.83,21.1,-0.35099,0.00012,28.40487]
[1779121210408,39.1,76579.83,21.1,-0.35099,0.00012,28.40487]
[1779121210410,39.1,76579.83,21.1,-0.35099,0.00012,28.40487]
[1779121212033,39.1,76583.22,21.1,-0.35057,0.00012,28.39383]
[1779121212287,39.1,76587.19,21.1,-0.35008,0.00012,28.38087]
[1779121212749,39.1,76587.19,21.1,-0.35008,0.00012,28.38087]
[1779121212759,39.1,76587.19,21.1,-0.35008,0.00012,28.38087]
[1779121212773,39.1,76587.19,21.1,-0.35008,0.00012,28.38087]
[1779121213947,39.1,76587.09,21.1,-0.35009,0.00012,28.38125]
[1779121215008,39.1,76586.99,21.1,-0.3501,0.00012,28.38162]
[1779121217136,39.1,76583.84,21.1,-0.3505,0.00012,28.39199]
[1779121217919,39.1,76585.19,21.1,-0.35033,0.00012,28.38761]
[1779121218654,39.1,76585.19,21.1,-0.35033,0.00012,28.38765]
[1779121219298,39.1,76587.78,21.1,-0.35001,0.00012,28.3792]
[1779121219398,39.1,76587.78,21.1,-0.35001,0.00012,28.3792]
[1779121219529,39.1,76587.78,21.1,-0.35001,0.00012,28.3792]
[1779121219627,39.1,76587.78,21.1,-0.35001,0.00012,28.3792]
[1779121219742,39.1,76587.78,21.1,-0.35001,0.00012,28.3792]
[1779121221007,39.1,76589.92,21.1,-0.34975,0.00012,28.37222]
[1779121221053,39.1,76589.92,21.1,-0.34975,0.00012,28.37222]
[1779121221131,39.1,76589.92,21.1,-0.34975,0.00012,28.37222]
[1779121221533,39.1,76597.44,21.1,-0.34882,0.00012,28.34749]
[1779121222173,39.1,76597.44,21.1,-0.34882,0.00012,28.34749]
[1779121222357,39.1,76598.3,21.1,-0.34872,0.00012,28.34465]
[1779121222375,39.1,76598.3,21.1,-0.34872,0.00012,28.34465]
[1779121222948,39.1,76598.3,21.1,-0.34872,0.00012,28.34465]
[1779121223015,39.1,76598.3,21.1,-0.34872,0.00012,28.34465]
[1779121223398,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121223407,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121223436,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121223472,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121223508,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121223534,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121223699,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121224052,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121224059,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121224072,39.1,76600.64,21.1,-0.34843,0.00012,28.33702]
[1779121224144,39.1,76596.19,21.1,-0.34898,0.00012,28.35178]
[1779121224879,39.1,76596.19,21.1,-0.34898,0.00012,28.35178]
[1779121225160,39.1,76596.19,21.1,-0.34898,0.00012,28.35178]
[1779121225224,39.1,76596.19,21.1,-0.34898,0.00012,28.35178]
[1779121225238,39.1,76596.19,21.1,-0.34898,0.00012,28.35178]
[1779121225261,39.1,76596.19,21.1,-0.34898,0.00012,28.35178]
[1779121225292,39.1,76596.19,21.1,-0.34898,0.00012,28.35178]
[1779121225298,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121225390,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121225425,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121225438,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121225473,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121225527,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121225616,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121225627,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121225640,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121226180,39.1,76594.7,21.1,-0.34917,0.00012,28.3567]
[1779121227441,39.1,76597.61,21.1,-0.34881,0.00012,28.34714]
[1779121228498,39.1,76602.55,21.1,-0.3482,0.00012,28.33077]
[1779121229425,39.1,76603.15,21.1,-0.34813,0.00012,28.32881]
[1779121229433,39.1,76603.15,21.1,-0.34813,0.00012,28.32881]
[1779121229574,39.1,76603.15,21.1,-0.34813,0.00012,28.32881]
[1779121229746,39.1,76603.15,21.1,-0.34813,0.00012,28.32881]
[1779121229957,39.1,76603.15,21.1,-0.34813,0.00012,28.32881]
[1779121230215,39.1,76603.93,21.1,-0.34803,0.00012,28.32627]
[1779121231219,39.1,76603.93,21.1,-0.34803,0.00012,28.32627]
[1779121231344,39.1,76603.93,21.1,-0.34803,0.00012,28.32627]
[1779121231391,39.1,76603.93,21.1,-0.34803,0.00012,28.32627]
[1779121233519,39.1,76600.37,21.1,-0.34846,0.00012,28.33499]
[1779121237990,39.1,76604.16,21.1,-0.34799,0.00012,28.32245]
[1779121239599,39.1,76602.57,21.1,-0.34819,0.00012,28.3278]
[1779121241461,39.1,76609.36,21.1,-0.34735,0.00012,28.30524]
[1779121241755,39.1,76609.36,21.1,-0.34735,0.00012,28.30524]
[1779121244134,39.1,76608.8,21.1,-0.34743,0.00012,28.3072]
[1779121246851,39.11,76602.08,21.1,-0.34826,0.00012,28.32972]
[1779121247386,39.11,76599.7,21.1,-0.34856,0.00012,28.3377]
[1779121247393,39.11,76599.7,21.1,-0.34856,0.00012,28.3377]
[1779121247422,39.11,76599.7,21.1,-0.34856,0.00012,28.3377]
[1779121247442,39.11,76599.7,21.1,-0.34856,0.00012,28.3377]
[1779121247570,39.11,76599.7,21.1,-0.34856,0.00012,28.3377]
[1779121247639,39.11,76599.7,21.1,-0.34856,0.00012,28.3377]
[1779121247726,39.11,76599.06,21.1,-0.34863,0.00012,28.33982]
[1779121249477,39.11,76598.48,21.1,-0.34871,0.00012,28.34181]
[1779121249543,39.11,76587.32,21.1,-0.35009,0.00012,28.37862]
[1779121252786,39.11,76587.38,21.1,-0.35009,0.00012,28.37852]
[1779121258451,39.11,76577.55,21.1,-0.35131,0.00012,28.41082]
[1779121262709,39.11,76577.75,21.1,-0.35129,0.00012,28.41022]
[1779121262723,39.11,76577.75,21.1,-0.35129,0.00012,28.41022]
[1779121262847,39.11,76577.75,21.1,-0.35129,0.00012,28.41022]
[1779121264493,39.11,76568.65,21.1,-0.35242,0.00012,28.43973]
[1779121265474,39.11,76568.65,21.1,-0.35242,0.00012,28.43973]
[1779121266467,39.11,76569.05,21.1,-0.35237,0.00012,28.43845]
[1779121266761,39.11,76569.05,21.1,-0.35237,0.00012,28.43845]
[1779121272557,39.11,76570.55,21.1,-0.35218,0.00012,28.43358]
[1779121276831,39.11,76571.45,21.1,-0.35207,0.00012,28.43067]
[1779121279549,39.11,76571.73,21.1,-0.35203,0.00012,28.42977]
[1779121284956,39.11,76572.02,21.1,-0.352,0.00012,28.42885]
[1779121285030,39.11,76572.02,21.1,-0.352,0.00012,28.42885]
[1779121290682,39.11,76574.22,21.1,-0.35173,0.00012,28.42178]
[1779121291704,39.11,76574.22,21.1,-0.35173,0.00012,28.42178]
[1779121294530,39.11,76573.7,21.1,-0.35178,0.00012,28.42044]
[1779121294554,39.11,76573.7,21.1,-0.35178,0.00012,28.42044]
[1779121294653,39.11,76573.7,21.1,-0.35178,0.00012,28.42044]
[1779121295436,39.11,76573.49,21.1,-0.35181,0.00012,28.42112]
[1779121296203,39.11,76573.49,21.1,-0.35181,0.00012,28.42112]
[1779121296216,39.11,76573.49,21.1,-0.35181,0.00012,28.42112]
[1779121296219,39.11,76562.91,21.1,-0.35312,0.00012,28.45524]
[1779121296403,39.11,76562.91,21.1,-0.35312,0.00012,28.45524]
[1779121296477,39.11,76562.91,21.1,-0.35312,0.00012,28.45524]
[1779121297879,39.11,76562.91,21.1,-0.35312,0.00012,28.45524]
[1779121297981,39.11,76552.26,21.1,-0.35444,0.00012,28.48925]
[1779121299979,39.11,76552.02,21.1,-0.35447,0.00012,28.49001]
[1779121300024,39.11,76552.02,21.1,-0.35447,0.00012,28.49001]
[1779121300028,39.11,76552.02,21.1,-0.35447,0.00012,28.49001]
[1779121300445,39.11,76549.78,21.1,-0.35475,0.00012,28.49704]
[1779121300880,39.11,76549.78,21.1,-0.35475,0.00012,28.49704]
[1779121300944,39.11,76549.78,21.1,-0.35475,0.00012,28.49704]
[1779121300993,39.11,76566.15,21.1,-0.35271,0.00012,28.44468]
[1779121303773,39.11,76574.49,21.1,-0.35168,0.00012,28.41768]
[1779121305466,39.11,76573.98,21.1,-0.35174,0.00012,28.41934]
[1779121306823,39.11,76573.24,21.1,-0.35183,0.00012,28.42175]
[1779121312836,39.11,76566.9,21.1,-0.35262,0.00012,28.44221]
[1779121317871,39.11,76567.33,21.1,-0.35256,0.00012,28.44078]
[1779121320487,39.11,76567.4,21.1,-0.35255,0.00012,28.44055]
[1779121322906,39.11,76557.48,21.1,-0.35378,0.00012,28.47235]
[1779121327941,39.11,76559.05,21.1,-0.35358,0.00012,28.46719]
[1779121328547,39.11,76559.05,21.1,-0.35358,0.00012,28.46719]
[1779121328560,39.11,76559.05,21.1,-0.35358,0.00012,28.46719]
[1779121329363,39.11,76559.7,21.1,-0.3535,0.00012,28.46508]
[1779121329417,39.11,76559.7,21.1,-0.3535,0.00012,28.46508]
[1779121329557,39.11,76559.7,21.1,-0.3535,0.00012,28.46508]
[1779121329955,39.11,76551.73,21.1,-0.35449,0.00012,28.49048]
[1779121330439,39.11,76551.73,21.1,-0.35449,0.00012,28.49048]
[1779121331208,39.11,76551.73,21.1,-0.35449,0.00012,28.49048]
[1779121334976,39.11,76550.8,21.1,-0.3546,0.00012,28.49324]
[1779121335325,39.11,76550.8,21.1,-0.3546,0.00012,28.49324]
[1779121336505,39.11,76548.05,21.1,-0.35494,0.00012,28.50188]
[1779121336612,39.11,76548.05,21.1,-0.35494,0.00012,28.50188]
[1779121337011,39.11,76548.05,21.1,-0.35494,0.00012,28.50188]
[1779121337483,39.1,76545.8,21.1,-0.35522,0.00012,28.50895]
[1779121337525,39.1,76545.8,21.1,-0.35522,0.00012,28.50895]
[1779121337546,39.1,76545.8,21.1,-0.35522,0.00012,28.50895]
[1779121337658,39.1,76545.8,21.1,-0.35522,0.00012,28.50895]
[1779121337797,39.1,76545.8,21.1,-0.35522,0.00012,28.50895]
[1779121337807,39.1,76545.8,21.1,-0.35522,0.00012,28.50895]
[1779121337825,39.1,76545.8,21.1,-0.35522,0.00012,28.50895]
[1779121337849,39.1,76545.8,21.1,-0.35522,0.00012,28.50895]
[1779121337992,39.1,76545.8,21.1,-0.35522,0.00012,28.50895]
[1779121338299,39.1,76511.54,21.1,-0.35949,0.00012,28.61562]
[1779121338407,39.1,76511.54,21.1,-0.35949,0.00012,28.61562]
[1779121338594,39.1,76511.54,21.1,-0.35949,0.00012,28.61562]
[1779121339207,39.1,76511.54,21.1,-0.35949,0.00012,28.61562]
[1779121339211,39.1,76511.54,21.1,-0.35949,0.00012,28.61562]
[1779121339217,39.1,76511.54,21.1,-0.35949,0.00012,28.61562]
[1779121339256,39.1,76501.15,21.1,-0.36078,0.00013,28.6473]
[1779121339469,39.1,76501.15,21.1,-0.36078,0.00013,28.6473]
[1779121339926,39.1,76501.15,21.1,-0.36078,0.00013,28.6473]
[1779121339988,39.1,76501.15,21.1,-0.36078,0.00013,28.6473]
[1779121340052,39.1,76501.15,21.1,-0.36078,0.00013,28.6473]
[1779121340124,39.1,76501.15,21.1,-0.36078,0.00013,28.6473]
[1779121340158,39.1,76496.52,21.1,-0.36136,0.00013,28.66133]
[1779121340500,39.1,76496.52,21.1,-0.36136,0.00013,28.66133]
[1779121340954,39.1,76496.52,21.1,-0.36136,0.00013,28.66133]
[1779121341038,39.1,76496.52,21.1,-0.36136,0.00013,28.66133]
[1779121341114,39.1,76496.52,21.1,-0.36136,0.00013,28.66133]
[1779121341177,39.1,76496.52,21.1,-0.36136,0.00013,28.66133]
[1779121341240,39.1,76492.47,21.1,-0.36187,0.00013,28.67358]
[1779121341484,39.1,76492.47,21.1,-0.36187,0.00013,28.67358]
[1779121341520,39.1,76492.47,21.1,-0.36187,0.00013,28.67358]
[1779121341524,39.1,76492.47,21.1,-0.36187,0.00013,28.67358]
[1779121341879,39.1,76492.47,21.1,-0.36187,0.00013,28.67358]
[1779121342172,39.1,76492.47,21.1,-0.36187,0.00013,28.67358]
[1779121342233,39.1,76479.78,21.1,-0.36346,0.00013,28.71164]
[1779121342596,39.1,76479.78,21.1,-0.36346,0.00013,28.71164]
[1779121342879,39.1,76479.78,21.1,-0.36346,0.00013,28.71164]
[1779121343482,39.11,76480.05,21.1,-0.36343,0.00013,28.71089]
[1779121343580,39.11,76480.05,21.1,-0.36343,0.00013,28.71089]
[1779121344178,39.11,76480.05,21.1,-0.36343,0.00013,28.71089]
[1779121344330,39.11,76482.47,21.1,-0.36313,0.00013,28.70371]
[1779121344557,39.11,76482.47,21.1,-0.36313,0.00013,28.70371]
[1779121344623,39.11,76482.47,21.1,-0.36313,0.00013,28.70371]
[1779121350105,39.11,76480.36,21.1,-0.3634,0.00013,28.71017]
[1779121355140,39.11,76480.17,21.1,-0.36342,0.00013,28.70785]
[1779121356474,39.11,76480.42,21.1,-0.36339,0.00013,28.70714]
[1779121356932,39.11,76480.42,21.1,-0.36339,0.00013,28.70714]
[1779121357878,39.11,76481.38,21.1,-0.36327,0.00013,28.70431]
[1779121357897,39.11,76481.38,21.1,-0.36327,0.00013,28.70431]
[1779121358005,39.11,76481.38,21.1,-0.36327,0.00013,28.70431]
[1779121358235,39.11,76481.38,21.1,-0.36327,0.00013,28.70431]
[1779121358347,39.11,76479.01,21.1,-0.36357,0.00013,28.7114]
[1779121358402,39.11,76479.01,21.1,-0.36357,0.00013,28.7114]
[1779121358405,39.11,76479.01,21.1,-0.36357,0.00013,28.7114]
[1779121358969,39.11,76479.01,21.1,-0.36357,0.00013,28.7114]
[1779121359035,39.11,76479.01,21.1,-0.36357,0.00013,28.7114]
[1779121359875,39.11,76478.44,21.1,-0.36364,0.00013,28.71312]
[1779121360175,39.11,76467.39,21.1,-0.36503,0.00013,28.74581]
[1779121360706,39.11,76467.39,21.1,-0.36503,0.00013,28.74581]
[1779121360972,39.11,76467.39,21.1,-0.36503,0.00013,28.74581]
[1779121360988,39.11,76467.39,21.1,-0.36503,0.00013,28.74581]
[1779121364906,39.11,76465.45,21.1,-0.36527,0.00013,28.7515]
[1779121364914,39.11,76465.45,21.1,-0.36527,0.00013,28.7515]
[1779121365997,39.11,76466.66,21.1,-0.36512,0.00013,28.74795]
[1779121367734,39.11,76468.54,21.1,-0.36488,0.00013,28.74243]
[1779121370355,39.11,76458.14,21.1,-0.36619,0.00013,28.77288]
[1779121375434,39.11,76455.5,21.1,-0.36652,0.00013,28.78047]
[1779121375966,39.11,76455.49,21.1,-0.36652,0.00013,28.78048]
[1779121379604,39.11,76451.03,21.1,-0.36708,0.00013,28.79331]
[1779121379621,39.11,76451.03,21.1,-0.36708,0.00013,28.79331]
[1779121379639,39.11,76451.03,21.1,-0.36708,0.00013,28.79331]
[1779121379736,39.11,76451.03,21.1,-0.36708,0.00013,28.79331]
[1779121379741,39.11,76451.03,21.1,-0.36708,0.00013,28.79331]
[1779121379754,39.11,76451.03,21.1,-0.36708,0.00013,28.79331]
[1779121379843,39.11,76451.03,21.1,-0.36708,0.00013,28.79331]
[1779121380040,39.11,76451.03,21.1,-0.36708,0.00013,28.79331]
[1779121380330,39.11,76451.03,21.1,-0.36708,0.00013,28.79331]
[1779121380377,39.11,76443.01,21.1,-0.36809,0.00013,28.8164]
[1779121380554,39.11,76443.01,21.1,-0.36809,0.00013,28.8164]
[1779121381685,39.11,76442.66,21.1,-0.36813,0.00013,28.81737]
[1779121382333,39.11,76433.1,21.1,-0.36934,0.00013,28.84463]
[1779121382665,39.11,76433.1,21.1,-0.36934,0.00013,28.84463]
[1779121387972,39.1,76428.3,21.1,-0.36993,0.00013,28.8579]
[1779121387998,39.1,76428.3,21.1,-0.36993,0.00013,28.8579]
[1779121388014,39.1,76428.3,21.1,-0.36993,0.00013,28.8579]
[1779121389032,39.1,76425.24,21.1,-0.37031,0.00013,28.86647]
[1779121389651,39.1,76419.55,21.1,-0.37103,0.00013,28.8824]
[1779121389714,39.1,76419.55,21.1,-0.37103,0.00013,28.8824]
[1779121390096,39.1,76419.55,21.1,-0.37103,0.00013,28.8824]
[1779121391060,39.1,76412.16,21.1,-0.37196,0.00013,28.90295]
[1779121391815,39.1,76411.76,21.1,-0.37201,0.00013,28.90396]
[1779121392531,39.1,76411.0,21.1,-0.3721,0.00013,28.90598]
[1779121393332,39.1,76411.0,21.1,-0.3721,0.00013,28.90598]
[1779121393361,39.1,76411.0,21.1,-0.3721,0.00013,28.90598]
[1779121393374,39.1,76411.0,21.1,-0.3721,0.00013,28.90598]
[1779121393431,39.1,76411.0,21.1,-0.3721,0.00013,28.90598]
[1779121393410,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121393488,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121393533,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121393558,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121393580,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121393868,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121394119,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121394148,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121394181,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121394311,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121394465,39.1,76412.53,21.1,-0.3719,0.00013,28.90162]
[1779121394417,39.1,76410.67,21.1,-0.37214,0.00013,28.90688]
[1779121395141,39.1,76410.67,21.1,-0.37214,0.00013,28.90688]
[1779121395192,39.1,76410.67,21.1,-0.37214,0.00013,28.90688]
[1779121395424,39.1,76375.97,21.1,-0.37655,0.00013,29.00157]
[1779121395505,39.1,76375.97,21.1,-0.37655,0.00013,29.00157]
[1779121395533,39.1,76375.97,21.1,-0.37655,0.00013,29.00157]
[1779121395592,39.1,76375.97,21.1,-0.37655,0.00013,29.00157]
[1779121395649,39.1,76375.97,21.1,-0.37655,0.00013,29.00157]
[1779121395652,39.1,76375.97,21.1,-0.37655,0.00013,29.00157]
[1779121396290,39.1,76375.97,21.1,-0.37655,0.00013,29.00157]
[1779121396362,39.1,76375.97,21.1,-0.37655,0.00013,29.00157]
[1779121396461,39.1,76375.97,21.1,-0.37655,0.00013,29.00157]
[1779121396456,39.1,76368.51,21.1,-0.3775,0.00013,29.02146]
[1779121396795,39.1,76368.51,21.1,-0.3775,0.00013,29.02146]
[1779121396845,39.1,76368.51,21.1,-0.3775,0.00013,29.02146]
[1779121397604,39.1,76369.39,21.1,-0.37738,0.00013,29.01912]
[1779121397664,39.1,76369.39,21.1,-0.37738,0.00013,29.01912]
[1779121397781,39.1,76369.39,21.1,-0.37738,0.00013,29.01912]
[1779121397830,39.1,76369.39,21.1,-0.37738,0.00013,29.01912]
[1779121397907,39.1,76369.39,21.1,-0.37738,0.00013,29.01912]
[1779121397959,39.1,76369.39,21.1,-0.37738,0.00013,29.01912]
[1779121397975,39.1,76369.39,21.1,-0.37738,0.00013,29.01912]
[1779121398033,39.1,76369.39,21.1,-0.37738,0.00013,29.01912]
[1779121398452,39.1,76370.12,21.1,-0.37729,0.00013,29.01719]
[1779121398592,39.1,76370.12,21.1,-0.37729,0.00013,29.01719]
[1779121399233,39.1,76370.12,21.1,-0.37729,0.00013,29.01719]
[1779121399242,39.1,76370.12,21.1,-0.37729,0.00013,29.01719]
[1779121399458,39.1,76354.08,21.1,-0.37933,0.00013,29.05944]
[1779121400255,39.1,76354.08,21.1,-0.37933,0.00013,29.05944]
[1779121400375,39.1,76354.08,21.1,-0.37933,0.00013,29.05944]
[1779121400560,39.1,76356.92,21.1,-0.37897,0.00013,29.052]
[1779121401672,39.1,76358.95,21.1,-0.37871,0.00013,29.04666]
[1779121401985,39.1,76358.95,21.1,-0.37871,0.00013,29.04666]
[1779121402058,39.1,76358.95,21.1,-0.37871,0.00013,29.04666]
[1779121403551,39.1,76358.86,21.1,-0.37872,0.00013,29.04689]
[1779121405957,39.1,76361.12,21.1,-0.37844,0.00013,29.04093]
[1779121406196,39.1,76361.12,21.1,-0.37844,0.00013,29.04093]
[1779121406365,39.1,76361.12,21.1,-0.37844,0.00013,29.04093]
[1779121407686,39.1,76365.5,21.1,-0.37788,0.00013,29.02936]
[1779121408680,39.1,76362.67,21.1,-0.37824,0.00013,29.03684]
[1779121409599,39.1,76363.43,21.1,-0.37814,0.00013,29.03483]
[1779121410455,39.1,76363.43,21.1,-0.37814,0.00013,29.03483]
[1779121410648,39.1,76363.81,21.1,-0.37809,0.00013,29.03382]
[1779121411937,39.1,76369.91,21.1,-0.37732,0.00013,29.01767]
[1779121412897,39.1,76372.06,21.1,-0.37703,0.00013,29.00895]
[1779121412985,39.1,76377.36,21.1,-0.37636,0.00013,28.99478]
[1779121414959,39.1,76377.52,21.1,-0.37634,0.00013,28.99435]
[1779121415307,39.1,76377.52,21.1,-0.37634,0.00013,28.99435]
[1779121415627,39.1,76380.98,21.1,-0.3759,0.00013,28.98506]
[1779121416864,39.1,76381.04,21.1,-0.37589,0.00013,28.9849]
[1779121418489,39.1,76380.46,21.1,-0.37596,0.00013,28.98647]
[1779121418985,39.1,76380.62,21.1,-0.37594,0.00013,28.98605]
[1779121419655,39.1,76381.46,21.1,-0.37584,0.00013,28.9838]
[1779121420003,39.1,76381.46,21.1,-0.37584,0.00013,28.9838]
[1779121420530,39.1,76383.65,21.1,-0.37556,0.00013,28.97792]
[1779121420846,39.1,76383.65,21.1,-0.37556,0.00013,28.97792]
[1779121421196,39.1,76383.65,21.1,-0.37556,0.00013,28.97792]
[1779121422589,39.1,76382.92,21.1,-0.37565,0.00013,28.9799]
[1779121422938,39.1,76382.92,21.1,-0.37565,0.00013,28.9799]
[1779121423184,39.1,76382.92,21.1,-0.37565,0.00013,28.9799]
[1779121426476,39.1,76383.01,21.1,-0.37564,0.00013,28.9797]
[1779121426508,39.1,76383.01,21.1,-0.37564,0.00013,28.9797]
[1779121427910,39.1,76385.08,21.1,-0.37538,0.00013,28.97414]
[1779121427923,39.1,76385.08,21.1,-0.37538,0.00013,28.97414]
[1779121431651,39.1,76390.26,21.1,-0.37473,0.00013,28.96019]
[1779121435197,39.1,76394.1,21.1,-0.37424,0.00013,28.94971]
[1779121435437,39.1,76394.1,21.1,-0.37424,0.00013,28.94971]
[1779121435540,39.1,76396.06,21.1,-0.37399,0.00013,28.9443]
[1779121440761,39.1,76388.06,21.1,-0.37501,0.00013,28.96624]
[1779121442678,39.1,76382.83,21.1,-0.37568,0.00013,28.9804]
[1779121443027,39.1,76382.83,21.1,-0.37568,0.00013,28.9804]
[1779121445796,39.1,76369.08,21.1,-0.37743,0.00013,29.01723]
[1779121446573,39.1,76369.08,21.1,-0.37743,0.00013,29.01723]
[1779121446587,39.1,76369.08,21.1,-0.37743,0.00013,29.01723]
[1779121446617,39.1,76369.08,21.1,-0.37743,0.00013,29.01723]
[1779121446666,39.1,76369.08,21.1,-0.37743,0.00013,29.01723]
[1779121447307,39.1,76369.08,21.1,-0.37743,0.00013,29.01723]
[1779121447332,39.1,76369.08,21.1,-0.37743,0.00013,29.01723]
[1779121447416,39.1,76363.0,21.1,-0.3782,0.00013,29.03331]
[1779121447948,39.1,76363.0,21.1,-0.3782,0.00013,29.03331]
[1779121453854,39.1,76363.86,21.1,-0.37809,0.00013,29.03104]
[1779121457318,39.1,76363.31,21.1,-0.37816,0.00013,29.03249]
[1779121457332,39.1,76367.87,21.1,-0.37758,0.00013,29.02043]
[1779121458981,39.1,76367.87,21.1,-0.37758,0.00013,29.02043]
[1779121459166,39.1,76367.87,21.1,-0.37758,0.00013,29.02043]
[1779121459226,39.1,76371.76,21.1,-0.37708,0.00013,29.01008]
[1779121460289,39.1,76371.76,21.1,-0.37708,0.00013,29.01008]
[1779121460751,39.1,76369.86,21.1,-0.37733,0.00013,29.01514]
[1779121461102,39.1,76369.86,21.1,-0.37733,0.00013,29.01514]
[1779121461170,39.1,76375.17,21.1,-0.37665,0.00013,29.00098]
[1779121464428,39.1,76377.13,21.1,-0.3764,0.00013,28.99572]
[1779121464809,39.1,76380.15,21.1,-0.37602,0.00013,28.9876]
[1779121465974,39.1,76383.25,21.1,-0.37562,0.00013,28.97925]
[1779121472180,39.1,76381.32,21.1,-0.37587,0.00013,28.98447]
[1779121472226,39.1,76381.32,21.1,-0.37587,0.00013,28.98447]
[1779121472641,39.1,76381.67,21.1,-0.37581,0.00013,28.98053]
[1779121472654,39.1,76381.67,21.1,-0.37581,0.00013,28.98053]
[1779121475785,39.1,76385.95,21.1,-0.37527,0.00013,28.96899]
[1779121476001,39.1,76385.95,21.1,-0.37527,0.00013,28.96899]
[1779121476314,39.1,76385.95,21.1,-0.37527,0.00013,28.96899]
[1779121476541,39.1,76385.95,21.1,-0.37527,0.00013,28.96899]
[1779121477206,39.1,76391.68,21.1,-0.37454,0.00013,28.95343]
[1779121477905,39.1,76396.68,21.1,-0.37391,0.00013,28.93974]
[1779121478003,39.1,76396.68,21.1,-0.37391,0.00013,28.93974]
[1779121482056,39.1,76405.56,21.1,-0.37277,0.00013,28.91505]
[1779121482764,39.1,76405.56,21.1,-0.37277,0.00013,28.91505]
[1779121482773,39.1,76405.56,21.1,-0.37277,0.00013,28.91505]
[1779121483063,39.1,76407.22,21.1,-0.37256,0.00013,28.91038]
[1779121483862,39.1,76407.22,21.1,-0.37256,0.00013,28.91038]
[1779121485692,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121485780,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121485869,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121485903,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121485958,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121486110,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121486174,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121486186,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121486222,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121486381,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121486439,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121486549,39.09,76408.88,21.1,-0.37234,0.00013,28.90557]
[1779121486497,39.09,76431.97,21.1,-0.36941,0.00013,28.84054]
[1779121486639,39.09,76431.97,21.1,-0.36941,0.00013,28.84054]
[1779121486714,39.09,76431.97,21.1,-0.36941,0.00013,28.84054]
[1779121486861,39.09,76431.97,21.1,-0.36941,0.00013,28.84054]
[1779121486969,39.09,76431.97,21.1,-0.36941,0.00013,28.84054]
[1779121486989,39.09,76431.97,21.1,-0.36941,0.00013,28.84054]
[1779121487054,39.09,76431.97,21.1,-0.36941,0.00013,28.84054]
[1779121487114,39.09,76449.83,21.1,-0.36715,0.00013,28.78932]
[1779121487882,39.09,76449.83,21.1,-0.36715,0.00013,28.78932]
[1779121487982,39.09,76449.83,21.1,-0.36715,0.00013,28.78932]
[1779121488039,39.09,76449.83,21.1,-0.36715,0.00013,28.78932]
[1779121488103,39.09,76449.83,21.1,-0.36715,0.00013,28.78932]
[1779121488207,39.09,76450.37,21.1,-0.36708,0.00013,28.78767]
[1779121488772,39.09,76450.37,21.1,-0.36708,0.00013,28.78767]
[1779121490566,39.09,76450.37,21.1,-0.36708,0.00013,28.78767]
[1779121490802,39.09,76449.9,21.1,-0.36714,0.00013,28.78898]
[1779121496451,39.09,76452.97,21.1,-0.36675,0.00013,28.77997]
[1779121497500,39.09,76451.08,21.1,-0.36699,0.00013,28.78541]
[1779121497512,39.09,76451.08,21.1,-0.36699,0.00013,28.78541]
[1779121497578,39.09,76451.08,21.1,-0.36699,0.00013,28.78541]
[1779121497586,39.09,76451.08,21.1,-0.36699,0.00013,28.78541]
[1779121497899,39.09,76450.71,21.1,-0.36703,0.00013,28.78646]
[1779121499180,39.08,76439.78,21.1,-0.36841,0.00013,28.81787]
[1779121500256,39.08,76439.78,21.1,-0.36841,0.00013,28.81787]
[1779121500437,39.08,76439.78,21.1,-0.36841,0.00013,28.81787]
[1779121501658,39.08,76436.85,21.1,-0.36877,0.00013,28.82616]
[1779121503468,39.08,76434.3,21.1,-0.36909,0.00013,28.83338]
[1779121506046,39.08,76431.74,21.1,-0.36941,0.00013,28.84049]
[1779121506121,39.08,76431.74,21.1,-0.36941,0.00013,28.84049]
[1779121506195,39.08,76431.74,21.1,-0.36941,0.00013,28.84049]
[1779121506277,39.08,76431.74,21.1,-0.36941,0.00013,28.84049]
[1779121506581,39.08,76431.74,21.1,-0.36941,0.00013,28.84049]
[1779121510342,39.08,76425.64,21.1,-0.37017,0.00013,28.85753]
[1779121511499,39.08,76425.43,21.1,-0.37019,0.00013,28.85805]
[1779121517306,39.07,76431.82,21.1,-0.36937,0.00013,28.8395]
[1779121522341,39.07,76433.11,21.1,-0.3692,0.00013,28.83555]
[1779121526162,39.07,76433.42,21.1,-0.36915,0.00013,28.83461]
[1779121528752,39.06,76432.42,21.1,-0.36927,0.00013,28.83719]
[1779121534427,39.06,76437.3,21.1,-0.36863,0.00013,28.81992]
[1779121539462,39.05,76437.29,21.1,-0.36862,0.00013,28.81972]
[1779121539958,39.05,76437.29,21.1,-0.36862,0.00013,28.81972]
[1779121540125,39.05,76437.29,21.1,-0.36862,0.00013,28.81972]
[1779121541438,39.05,76435.83,21.1,-0.3688,0.00013,28.82385]
[1779121541476,39.05,76428.15,21.1,-0.36977,0.00013,28.84567]
[1779121544005,39.05,76427.0,21.1,-0.36991,0.00013,28.8488]
[1779121544077,39.05,76427.0,21.1,-0.36991,0.00013,28.8488]
[1779121544113,39.05,76427.0,21.1,-0.36991,0.00013,28.8488]
[1779121544147,39.05,76427.0,21.1,-0.36991,0.00013,28.8488]
[1779121544179,39.05,76427.0,21.1,-0.36991,0.00013,28.8488]
[1779121544250,39.05,76427.0,21.1,-0.36991,0.00013,28.8488]
[1779121544484,39.05,76427.0,21.1,-0.36991,0.00013,28.8488]
[1779121544541,39.05,76410.24,21.1,-0.37203,0.00013,28.89581]
[1779121544700,39.05,76410.24,21.1,-0.37203,0.00013,28.89581]
[1779121544734,39.05,76410.24,21.1,-0.37203,0.00013,28.89581]
[1779121544789,39.05,76410.24,21.1,-0.37203,0.00013,28.89581]
[1779121544907,39.05,76410.24,21.1,-0.37203,0.00013,28.89581]
[1779121544917,39.05,76410.24,21.1,-0.37203,0.00013,28.89581]
[1779121545325,39.05,76410.24,21.1,-0.37203,0.00013,28.89581]
[1779121545328,39.05,76410.24,21.1,-0.37203,0.00013,28.89581]
[1779121545534,39.05,76401.63,21.1,-0.37312,0.00013,28.9196]
[1779121545735,39.05,76401.63,21.1,-0.37312,0.00013,28.9196]
[1779121545827,39.05,76401.63,21.1,-0.37312,0.00013,28.9196]
[1779121546058,39.05,76401.63,21.1,-0.37312,0.00013,28.9196]
[1779121546350,39.05,76401.63,21.1,-0.37312,0.00013,28.9196]
[1779121546571,39.05,76401.63,21.1,-0.37312,0.00013,28.9196]
[1779121546555,39.05,76410.01,21.1,-0.37206,0.00013,28.89629]
[1779121547049,39.05,76410.01,21.1,-0.37206,0.00013,28.89629]
[1779121547058,39.05,76410.01,21.1,-0.37206,0.00013,28.89629]
[1779121547068,39.05,76410.01,21.1,-0.37206,0.00013,28.89629]
[1779121547754,39.05,76410.09,21.1,-0.37204,0.00013,28.89596]
[1779121547945,39.05,76410.09,21.1,-0.37204,0.00013,28.89596]
[1779121548319,39.05,76410.09,21.1,-0.37204,0.00013,28.89596]
[1779121548673,39.04,76411.05,21.1,-0.37192,0.00013,28.89319]
[1779121549720,39.04,76411.05,21.1,-0.37191,0.00013,28.8931]
[1779121549826,39.04,76411.05,21.1,-0.37191,0.00013,28.8931]
[1779121550059,39.04,76411.05,21.1,-0.37191,0.00013,28.8931]
[1779121550164,39.04,76411.05,21.1,-0.37191,0.00013,28.8931]
[1779121550176,39.04,76411.05,21.1,-0.37191,0.00013,28.8931]
[1779121550202,39.04,76411.05,21.1,-0.37191,0.00013,28.8931]
[1779121550441,39.04,76411.05,21.1,-0.37191,0.00013,28.8931]
[1779121550559,39.04,76400.3,21.1,-0.37328,0.00013,28.92289]
[1779121550879,39.04,76400.3,21.1,-0.37328,0.00013,28.92289]
[1779121551113,39.04,76400.3,21.1,-0.37328,0.00013,28.92289]
[1779121553568,39.05,76392.39,21.1,-0.37429,0.00013,28.94475]
[1779121555251,39.05,76389.62,21.1,-0.37464,0.00013,28.95236]
[1779121555774,39.05,76387.59,21.1,-0.3749,0.00013,28.95793]
[1779121555782,39.05,76387.59,21.1,-0.3749,0.00013,28.95793]
[1779121557596,39.05,76378.6,21.1,-0.37605,0.00013,28.98233]
[1779121560601,39.05,76377.13,21.1,-0.37624,0.00013,28.98634]
[1779121560605,39.05,76377.13,21.1,-0.37624,0.00013,28.98634]
[1779121560615,39.05,76377.13,21.1,-0.37624,0.00013,28.98634]
[1779121560623,39.05,76377.13,21.1,-0.37624,0.00013,28.98634]
[1779121560709,39.05,76374.12,21.1,-0.37662,0.00013,28.99444]
[1779121561229,39.05,76374.12,21.1,-0.37662,0.00013,28.99444]
[1779121561287,39.05,76374.12,21.1,-0.37662,0.00013,28.99444]
[1779121561402,39.05,76374.12,21.1,-0.37662,0.00013,28.99444]
[1779121561653,39.05,76374.12,21.1,-0.37662,0.00013,28.99444]
[1779121562159,39.05,76373.91,21.1,-0.37665,0.00013,28.99503]
[1779121562204,39.05,76373.91,21.1,-0.37665,0.00013,28.99503]
[1779121562379,39.05,76373.91,21.1,-0.37665,0.00013,28.99503]
[1779121562557,39.05,76373.91,21.1,-0.37665,0.00013,28.99503]
[1779121562631,39.05,76366.37,21.1,-0.37761,0.00013,29.01515]
[1779121563044,39.05,76366.37,21.1,-0.37761,0.00013,29.01515]
[1779121563097,39.05,76366.37,21.1,-0.37761,0.00013,29.01515]
[1779121563137,39.05,76366.37,21.1,-0.37761,0.00013,29.01515]
[1779121563292,39.05,76366.37,21.1,-0.37761,0.00013,29.01515]
[1779121563326,39.05,76366.37,21.1,-0.37761,0.00013,29.01515]
[1779121563368,39.05,76366.37,21.1,-0.37761,0.00013,29.01515]
[1779121563638,39.05,76353.89,21.1,-0.37921,0.00013,29.04804]
[1779121563692,39.05,76353.89,21.1,-0.37921,0.00013,29.04804]
[1779121564122,39.05,76353.89,21.1,-0.37921,0.00013,29.04804]
[1779121564260,39.05,76353.89,21.1,-0.37921,0.00013,29.04804]
[1779121564645,39.05,76338.05,21.1,-0.38123,0.00013,29.0891]
[1779121565516,39.05,76338.05,21.1,-0.38123,0.00013,29.0891]
[1779121565541,39.05,76338.05,21.1,-0.38123,0.00013,29.0891]
[1779121565569,39.05,76338.05,21.1,-0.38123,0.00013,29.0891]
[1779121565785,39.05,76332.91,21.1,-0.38188,0.00013,29.10223]
[1779121569974,39.05,76340.3,21.1,-0.38093,0.00013,29.08312]
[1779121570653,39.05,76340.3,21.1,-0.38093,0.00013,29.08312]
[1779121573099,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573137,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573324,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573361,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573494,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573512,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573535,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573574,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573617,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573667,39.05,76332.99,21.1,-0.38187,0.00013,29.10181]
[1779121573768,39.05,76327.22,21.1,-0.3826,0.00013,29.11642]
[1779121573949,39.05,76327.22,21.1,-0.3826,0.00013,29.11642]
[1779121573992,39.05,76327.22,21.1,-0.3826,0.00013,29.11642]
[1779121574188,39.05,76327.22,21.1,-0.3826,0.00013,29.11642]
[1779121574681,39.05,76327.22,21.1,-0.3826,0.00013,29.11642]
[1779121574243,39.05,76313.01,21.1,-0.38442,0.00013,29.15217]
[1779121574835,39.05,76313.01,21.1,-0.38442,0.00013,29.15217]
[1779121574928,39.05,76313.01,21.1,-0.38442,0.00013,29.15217]
[1779121575190,39.05,76313.01,21.1,-0.38442,0.00013,29.15217]
[1779121575477,39.05,76313.01,21.1,-0.38442,0.00013,29.15217]
[1779121575675,39.05,76313.01,21.1,-0.38442,0.00013,29.15217]
[1779121575531,39.04,76301.9,21.1,-0.38584,0.00013,29.17959]
[1779121575831,39.04,76301.9,21.1,-0.38584,0.00013,29.17959]
[1779121576881,39.04,76296.78,21.1,-0.3865,0.00013,29.19215]
[1779121576886,39.04,76296.78,21.1,-0.3865,0.00013,29.19215]
[1779121577104,39.04,76296.78,21.1,-0.3865,0.00013,29.19215]
[1779121577190,39.04,76297.63,21.1,-0.38639,0.00013,29.19005]
[1779121578458,39.04,76297.63,21.1,-0.38639,0.00013,29.19005]
[1779121579037,39.04,76304.25,21.1,-0.38554,0.00013,29.17375]
[1779121581049,39.04,76300.07,21.1,-0.38608,0.00013,29.18406]
[1779121581495,39.04,76300.07,21.1,-0.38608,0.00013,29.18406]
[1779121582525,39.04,76293.4,21.1,-0.38694,0.00013,29.20041]
[1779121582551,39.04,76293.4,21.1,-0.38694,0.00013,29.20041]
[1779121582553,39.04,76293.4,21.1,-0.38694,0.00013,29.20041]
[1779121582595,39.04,76293.4,21.1,-0.38694,0.00013,29.20041]
[1779121582696,39.04,76291.6,21.1,-0.38717,0.00013,29.2048]
[1779121582796,39.04,76291.6,21.1,-0.38717,0.00013,29.2048]
[1779121583140,39.04,76291.6,21.1,-0.38717,0.00013,29.2048]
[1779121583436,39.04,76277.34,21.1,-0.389,0.00013,29.23916]
[1779121584982,39.04,76272.4,21.1,-0.38964,0.00013,29.25091]
[1779121585011,39.04,76272.4,21.1,-0.38964,0.00013,29.25091]
[1779121585507,39.04,76272.4,21.1,-0.38964,0.00013,29.25091]
[1779121585835,39.05,76270.47,21.1,-0.38989,0.00013,29.25553]
[1779121585839,39.05,76270.47,21.1,-0.38989,0.00013,29.25553]
[1779121586296,39.05,76270.47,21.1,-0.38989,0.00013,29.25553]
[1779121587808,39.05,76271.29,21.1,-0.38979,0.00013,29.25361]
[1779121589289,39.05,76265.88,21.1,-0.39048,0.00013,29.26637]
[1779121590288,39.05,76264.75,21.1,-0.39063,0.00013,29.26904]
[1779121590292,39.05,76264.75,21.1,-0.39063,0.00013,29.26904]
[1779121591790,39.05,76264.55,21.1,-0.39066,0.00013,29.26951]
[1779121592800,39.05,76261.81,21.1,-0.391,0.00013,29.27296]
[1779121593527,39.05,76261.81,21.1,-0.391,0.00013,29.27296]
[1779121593576,39.05,76261.81,21.1,-0.391,0.00013,29.27296]
[1779121594435,39.05,76258.99,21.1,-0.39137,0.00013,29.27953]
[1779121594477,39.05,76258.99,21.1,-0.39137,0.00013,29.27953]
[1779121595600,39.05,76259.29,21.1,-0.39133,0.00013,29.27883]
[1779121595607,39.05,76259.29,21.1,-0.39133,0.00013,29.27883]
[1779121595665,39.05,76259.29,21.1,-0.39133,0.00013,29.27883]
[1779121595969,39.05,76260.35,21.1,-0.39119,0.00013,29.27635]
[1779121596901,39.05,76262.58,21.1,-0.3909,0.00013,29.27114]
[1779121598232,39.05,76263.52,21.1,-0.39078,0.00013,29.26894]
[1779121598608,39.05,76263.52,21.1,-0.39078,0.00013,29.26894]
[1779121598966,39.05,76264.45,21.1,-0.39066,0.00013,29.26675]
[1779121599730,39.05,76269.24,21.1,-0.39004,0.00013,29.25548]
[1779121601215,39.05,76269.38,21.1,-0.39002,0.00013,29.25515]
[1779121604789,39.05,76268.3,21.1,-0.39017,0.00013,29.25774]
[1779121604839,39.05,76268.3,21.1,-0.39017,0.00013,29.25774]
[1779121605739,39.05,76268.21,21.1,-0.39018,0.00013,29.25795]
[1779121606814,39.05,76265.14,21.1,-0.39057,0.00013,29.26518]
[1779121607153,39.05,76265.14,21.1,-0.39057,0.00013,29.26518]
[1779121607169,39.05,76254.01,21.1,-0.39201,0.00013,29.29112]
[1779121612019,39.05,76251.9,21.1,-0.39228,0.00013,29.29597]
[1779121612119,39.05,76251.9,21.1,-0.39228,0.00013,29.29597]
[1779121612269,39.05,76251.9,21.1,-0.39228,0.00013,29.29597]
[1779121612282,39.05,76251.9,21.1,-0.39228,0.00013,29.29597]
[1779121613267,39.05,76252.34,21.1,-0.39222,0.00013,29.29494]
[1779121613348,39.05,76245.12,21.1,-0.39315,0.00013,29.31149]
[1779121614095,39.05,76245.12,21.1,-0.39315,0.00013,29.31149]
[1779121614235,39.05,76245.12,21.1,-0.39315,0.00013,29.31149]
[1779121614277,39.05,76245.12,21.1,-0.39315,0.00013,29.31149]
[1779121619116,39.04,76241.98,21.1,-0.39356,0.00013,29.31856]
[1779121619163,39.04,76241.98,21.1,-0.39356,0.00013,29.31856]
[1779121619354,39.04,76241.98,21.1,-0.39356,0.00013,29.31856]
[1779121619484,39.04,76235.67,21.1,-0.39437,0.00013,29.33284]
[1779121620433,39.04,76235.67,21.1,-0.39437,0.00013,29.33284]
[1779121620601,39.04,76235.67,21.1,-0.39437,0.00013,29.33284]
[1779121620702,39.04,76226.85,21.1,-0.39551,0.00013,29.35262]
[1779121622902,39.04,76230.86,21.1,-0.39499,0.00013,29.34365]
[1779121622909,39.04,76230.86,21.1,-0.39499,0.00013,29.34365]
[1779121623217,39.04,76230.86,21.1,-0.39499,0.00013,29.34365]
[1779121623254,39.04,76230.86,21.1,-0.39499,0.00013,29.34365]
[1779121623279,39.04,76230.86,21.1,-0.39499,0.00013,29.34365]
[1779121623322,39.04,76230.86,21.1,-0.39499,0.00013,29.34365]
[1779121623337,39.04,76230.86,21.1,-0.39499,0.00013,29.34365]
[1779121623544,39.04,76238.77,21.1,-0.39397,0.00013,29.32577]
[1779121624540,39.04,76238.77,21.1,-0.39397,0.00013,29.32577]
[1779121624647,39.04,76238.77,21.1,-0.39397,0.00013,29.32577]
[1779121625689,39.04,76245.58,21.1,-0.39308,0.00013,29.31023]
[1779121625226,39.04,76252.92,21.1,-0.39214,0.00013,29.29336]
[1779121625902,39.04,76252.92,21.1,-0.39214,0.00013,29.29336]
[1779121625907,39.04,76252.92,21.1,-0.39214,0.00013,29.29336]
[1779121626608,39.04,76252.92,21.1,-0.39214,0.00013,29.29336]
[1779121627220,39.04,76258.28,21.1,-0.39144,0.00013,29.28088]
[1779121627880,39.04,76261.65,21.1,-0.39101,0.00013,29.27302]
[1779121628668,39.04,76261.65,21.1,-0.39101,0.00013,29.27302]
[1779121629805,39.04,76265.56,21.1,-0.3905,0.00013,29.26384]
[1779121629883,39.04,76265.56,21.1,-0.3905,0.00013,29.26384]
[1779121631122,39.04,76276.51,21.1,-0.38909,0.00013,29.23793]
[1779121634245,39.04,76279.73,21.1,-0.38868,0.00013,29.23027]
[1779121634307,39.04,76279.73,21.1,-0.38868,0.00013,29.23027]
[1779121634436,39.04,76279.73,21.1,-0.38868,0.00013,29.23027]
[1779121634475,39.04,76281.73,21.1,-0.38842,0.00013,29.22553]
[1779121635223,39.04,76281.73,21.1,-0.38842,0.00013,29.22553]
[1779121635237,39.04,76281.73,21.1,-0.38842,0.00013,29.22553]
[1779121635408,39.04,76281.73,21.1,-0.38842,0.00013,29.22553]
[1779121636128,39.04,76282.57,21.1,-0.38832,0.00013,29.22352]
[1779121637146,39.04,76284.41,21.1,-0.38808,0.00013,29.2191]
[1779121638295,39.04,76288.72,21.1,-0.38752,0.00013,29.20871]
[1779121643035,39.04,76294.6,21.1,-0.38677,0.00013,29.19456]
[1779121643629,39.04,76294.6,21.1,-0.38677,0.00013,29.19456]
[1779121646284,39.05,76287.92,21.1,-0.38764,0.00013,29.21088]
[1779121647194,39.05,76289.76,21.1,-0.3874,0.00013,29.20646]
[1779121648151,39.05,76292.92,21.1,-0.387,0.00013,29.19881]
[1779121648223,39.05,76292.92,21.1,-0.387,0.00013,29.19881]
[1779121648310,39.05,76292.92,21.1,-0.387,0.00013,29.19881]
[1779121653196,39.05,76297.75,21.1,-0.38638,0.00013,29.1842]
[1779121655403,39.05,76296.17,21.1,-0.38658,0.00013,29.18815]
[1779121659305,39.05,76292.59,21.1,-0.38705,0.00013,29.19702]
[1779121665364,39.06,76291.88,21.1,-0.38715,0.00013,29.199]
[1779121670399,39.06,76295.97,21.1,-0.38663,0.00013,29.1892]
[1779121671586,39.06,76295.97,21.1,-0.38663,0.00013,29.1892]
[1779121675878,39.07,76295.98,21.1,-0.38664,0.00013,29.18936]
[1779121678527,39.07,76294.18,21.1,-0.38687,0.00013,29.19381]
[1779121679380,39.07,76292.72,21.1,-0.38706,0.00013,29.1974]
[1779121679485,39.07,76292.72,21.1,-0.38706,0.00013,29.1974]
[1779121679516,39.07,76292.72,21.1,-0.38706,0.00013,29.1974]
[1779121679576,39.07,76292.72,21.1,-0.38706,0.00013,29.1974]
[1779121679703,39.07,76292.72,21.1,-0.38706,0.00013,29.1974]
[1779121679740,39.07,76292.72,21.1,-0.38706,0.00013,29.1974]
[1779121679773,39.07,76292.72,21.1,-0.38706,0.00013,29.1974]
[1779121679742,39.07,76289.54,21.1,-0.38747,0.00013,29.20514]
[1779121679815,39.07,76289.54,21.1,-0.38747,0.00013,29.20514]
[1779121681251,39.07,76289.23,21.1,-0.38752,0.00013,29.20593]
[1779121681655,39.07,76289.23,21.1,-0.38752,0.00013,29.20593]
[1779121681740,39.07,76289.23,21.1,-0.38752,0.00013,29.20593]
[1779121681778,39.07,76270.04,21.1,-0.38999,0.00013,29.25181]
[1779121682141,39.07,76270.04,21.1,-0.38999,0.00013,29.25181]
[1779121682562,39.07,76270.04,21.1,-0.38999,0.00013,29.25181]
[1779121682746,39.07,76262.02,21.1,-0.39102,0.00013,29.27066]
[1779121683342,39.07,76262.02,21.1,-0.39102,0.00013,29.27066]
[1779121683474,39.07,76262.02,21.1,-0.39102,0.00013,29.27066]
[1779121683512,39.07,76262.02,21.1,-0.39102,0.00013,29.27066]
[1779121683724,39.07,76262.02,21.1,-0.39102,0.00013,29.27066]
[1779121683767,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684070,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684150,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684255,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684384,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684442,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684575,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684654,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684666,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684674,39.07,76251.89,21.1,-0.39233,0.00013,29.29416]
[1779121684856,39.07,76226.47,21.1,-0.39561,0.00013,29.35172]
[1779121685190,39.07,76226.47,21.1,-0.39561,0.00013,29.35172]
[1779121685334,39.07,76226.47,21.1,-0.39561,0.00013,29.35172]
[1779121685456,39.07,76226.47,21.1,-0.39561,0.00013,29.35172]
[1779121685526,39.07,76226.47,21.1,-0.39561,0.00013,29.35172]
[1779121685626,39.07,76205.29,21.1,-0.39836,0.00013,29.39815]
[1779121685831,39.07,76205.29,21.1,-0.39836,0.00013,29.39815]
[1779121685842,39.07,76205.29,21.1,-0.39836,0.00013,29.39815]
[1779121685880,39.07,76205.29,21.1,-0.39836,0.00013,29.39815]
[1779121686237,39.07,76205.29,21.1,-0.39836,0.00013,29.39815]
[1779121686282,39.07,76205.29,21.1,-0.39836,0.00013,29.39815]
[1779121686524,39.07,76205.29,21.1,-0.39836,0.00013,29.39815]
[1779121686583,39.07,76191.02,21.1,-0.40021,0.00013,29.42867]
[1779121687226,39.07,76191.02,21.1,-0.40021,0.00013,29.42867]
[1779121687584,39.07,76191.02,21.1,-0.40021,0.00013,29.42867]
[1779121687640,39.07,76191.02,21.1,-0.40021,0.00013,29.42867]
[1779121687880,39.07,76188.94,21.1,-0.40048,0.00013,29.4331]
[1779121687975,39.07,76188.94,21.1,-0.40048,0.00013,29.4331]
[1779121688209,39.07,76188.94,21.1,-0.40048,0.00013,29.4331]
[1779121688330,39.07,76188.94,21.1,-0.40048,0.00013,29.4331]
[1779121689389,39.07,76185.53,21.1,-0.40093,0.00013,29.44029]
[1779121689733,39.07,76185.53,21.1,-0.40093,0.00013,29.44029]
[1779121689738,39.07,76185.53,21.1,-0.40093,0.00013,29.44029]
[1779121689742,39.07,76185.53,21.1,-0.40093,0.00013,29.44029]
[1779121690363,39.07,76182.43,21.1,-0.40133,0.00013,29.44679]
[1779121690580,39.07,76182.43,21.1,-0.40133,0.00013,29.44679]
[1779121690738,39.07,76182.43,21.1,-0.40133,0.00013,29.44679]
[1779121690805,39.07,76182.43,21.1,-0.40133,0.00013,29.44679]
[1779121691154,39.07,76178.04,21.1,-0.4019,0.00013,29.45593]
[1779121691239,39.07,76178.04,21.1,-0.4019,0.00013,29.45593]
[1779121691269,39.07,76178.04,21.1,-0.4019,0.00013,29.45593]
[1779121691324,39.07,76178.04,21.1,-0.4019,0.00013,29.45593]
[1779121691389,39.07,76178.04,21.1,-0.4019,0.00013,29.45593]
[1779121691422,39.07,76178.04,21.1,-0.4019,0.00013,29.45593]
[1779121691552,39.07,76178.04,21.1,-0.4019,0.00013,29.45593]
[1779121691670,39.07,76170.03,21.1,-0.40294,0.00013,29.47244]
[1779121692204,39.07,76170.03,21.1,-0.40294,0.00013,29.47244]
[1779121692225,39.07,76170.03,21.1,-0.40294,0.00013,29.47244]
[1779121692394,39.07,76170.03,21.1,-0.40294,0.00013,29.47244]
[1779121692955,39.07,76169.82,21.1,-0.40297,0.00013,29.47288]
[1779121693028,39.07,76169.82,21.1,-0.40297,0.00013,29.47288]
[1779121693966,39.07,76163.39,21.1,-0.40381,0.00013,29.48597]
[1779121693968,39.07,76163.39,21.1,-0.40381,0.00013,29.48597]
[1779121694129,39.07,76163.39,21.1,-0.40381,0.00013,29.48597]
[1779121694145,39.07,76163.39,21.1,-0.40381,0.00013,29.48597]
[1779121694175,39.07,76163.39,21.1,-0.40381,0.00013,29.48597]
[1779121695010,39.07,76163.41,21.1,-0.4038,0.00013,29.48584]
[1779121695304,39.07,76163.41,21.1,-0.4038,0.00013,29.48584]
[1779121695542,39.07,76163.41,21.1,-0.4038,0.00013,29.48584]
[1779121695811,39.07,76163.41,21.1,-0.4038,0.00013,29.48584]
[1779121695817,39.07,76163.41,21.1,-0.4038,0.00013,29.48584]
[1779121696007,39.07,76165.08,21.1,-0.40358,0.00013,29.48244]
[1779121696527,39.07,76165.08,21.1,-0.40358,0.00013,29.48244]
[1779121696653,39.07,76172.3,21.1,-0.40264,0.00013,29.46768]
[1779121699114,39.07,76172.66,21.1,-0.4026,0.00013,29.46703]
[1779121699210,39.07,76172.66,21.1,-0.4026,0.00013,29.46703]
[1779121699462,39.07,76172.66,21.1,-0.4026,0.00013,29.46703]
[1779121699580,39.07,76172.66,21.1,-0.4026,0.00013,29.46703]
[1779121699618,39.07,76176.52,21.1,-0.4021,0.00013,29.45908]
[1779121699981,39.07,76176.52,21.1,-0.4021,0.00013,29.45908]
[1779121700673,39.07,76176.52,21.1,-0.4021,0.00013,29.45908]
[1779121700736,39.07,76187.98,21.1,-0.40061,0.00013,29.43518]
[1779121701175,39.07,76187.98,21.1,-0.40061,0.00013,29.43518]
[1779121701227,39.07,76187.98,21.1,-0.40061,0.00013,29.43518]
[1779121701266,39.07,76187.98,21.1,-0.40061,0.00013,29.43518]
[1779121701309,39.07,76187.98,21.1,-0.40061,0.00013,29.43518]
[1779121701416,39.07,76187.98,21.1,-0.40061,0.00013,29.43518]
[1779121701586,39.07,76187.98,21.1,-0.40061,0.00013,29.43518]
[1779121701687,39.07,76196.03,21.1,-0.39957,0.00013,29.41815]
[1779121702693,39.07,76196.03,21.1,-0.39957,0.00013,29.41815]
[1779121702699,39.07,76196.03,21.1,-0.39957,0.00013,29.41815]
[1779121702951,39.08,76197.29,21.1,-0.39941,0.00013,29.41566]
[1779121704363,39.08,76199.92,21.1,-0.39907,0.00013,29.41007]
[1779121704878,39.08,76199.77,21.1,-0.39909,0.00013,29.41042]
[1779121704968,39.08,76199.77,21.1,-0.39909,0.00013,29.41042]
[1779121705269,39.08,76199.77,21.1,-0.39909,0.00013,29.41042]
[1779121705307,39.08,76199.77,21.1,-0.39909,0.00013,29.41042]
[1779121705530,39.08,76199.77,21.1,-0.39909,0.00013,29.41042]
[1779121705641,39.08,76199.77,21.1,-0.39909,0.00013,29.41042]
[1779121705673,39.08,76199.77,21.1,-0.39909,0.00013,29.41042]
[1779121708377,39.08,76199.86,21.1,-0.39909,0.00013,29.41032]
[1779121708468,39.08,76199.86,21.1,-0.39909,0.00013,29.41032]
[1779121708724,39.08,76210.58,21.1,-0.3977,0.00013,29.38723]
[1779121709071,39.08,76210.58,21.1,-0.3977,0.00013,29.38723]
[1779121709193,39.08,76210.58,21.1,-0.3977,0.00013,29.38723]
[1779121709828,39.08,76210.58,21.1,-0.3977,0.00013,29.38723]
[1779121710215,39.08,76210.07,21.1,-0.39776,0.00013,29.38832]
[1779121710637,39.08,76210.07,21.1,-0.39776,0.00013,29.38832]
[1779121711885,39.08,76206.14,21.1,-0.39827,0.00013,29.39682]
[1779121712489,39.08,76205.56,21.1,-0.39834,0.00013,29.39515]
[1779121712510,39.08,76205.56,21.1,-0.39834,0.00013,29.39515]
[1779121712613,39.08,76205.56,21.1,-0.39834,0.00013,29.39515]
[1779121712682,39.08,76205.56,21.1,-0.39834,0.00013,29.39515]
[1779121712745,39.08,76194.79,21.1,-0.39974,0.00013,29.41824]
[1779121712925,39.08,76194.79,21.1,-0.39974,0.00013,29.41824]
[1779121713087,39.08,76194.79,21.1,-0.39974,0.00013,29.41824]
[1779121713811,39.08,76194.79,21.1,-0.39974,0.00013,29.41824]
[1779121713835,39.08,76183.26,21.1,-0.40124,0.00013,29.44256]
[1779121714044,39.08,76183.26,21.1,-0.40124,0.00013,29.44256]
[1779121717110,39.09,76177.32,21.1,-0.40201,0.00013,29.45495]
[1779121717166,39.09,76177.32,21.1,-0.40201,0.00013,29.45495]
[1779121717211,39.09,76177.32,21.1,-0.40201,0.00013,29.45495]
[1779121717436,39.09,76177.32,21.1,-0.40201,0.00013,29.45495]
[1779121717550,39.09,76177.32,21.1,-0.40201,0.00013,29.45495]
[1779121717554,39.09,76177.32,21.1,-0.40201,0.00013,29.45495]
[1779121717846,39.09,76191.29,21.1,-0.4002,0.00013,29.42579]
[1779121718248,39.09,76191.29,21.1,-0.4002,0.00013,29.42579]
[1779121720787,39.09,76201.74,21.1,-0.39885,0.00013,29.4036]
[1779121721987,39.09,76201.14,21.1,-0.39893,0.00013,29.40492]
[1779121722098,39.09,76201.14,21.1,-0.39893,0.00013,29.40492]
[1779121722523,39.09,76201.14,21.1,-0.39893,0.00013,29.40492]
[1779121724815,39.1,76190.6,21.1,-0.40031,0.00013,29.42764]
[1779121726330,39.1,76191.79,21.1,-0.40016,0.00013,29.42515]
[1779121730935,39.1,76183.81,21.1,-0.40121,0.00013,29.44217]
[1779121736902,39.11,76184.72,21.1,-0.40109,0.00013,29.44034]
[1779121737910,39.11,76184.72,21.1,-0.40109,0.00013,29.44034]
[1779121738895,39.11,76185.04,21.1,-0.40105,0.00013,29.43968]
[1779121739691,39.11,76185.04,21.1,-0.40105,0.00013,29.43968]
[1779121739695,39.11,76185.04,21.1,-0.40105,0.00013,29.43968]
[1779121739724,39.11,76185.04,21.1,-0.40105,0.00013,29.43968]
[1779121739726,39.11,76185.04,21.1,-0.40105,0.00013,29.43968]
[1779121741812,39.11,76181.36,21.1,-0.40153,0.00013,29.44738]
[1779121741924,39.11,76175.46,21.1,-0.4023,0.00013,29.45962]
[1779121741967,39.11,76175.46,21.1,-0.4023,0.00013,29.45962]
[1779121742239,39.11,76175.46,21.1,-0.4023,0.00013,29.45962]
[1779121742298,39.11,76175.46,21.1,-0.4023,0.00013,29.45962]
[1779121742660,39.11,76175.46,21.1,-0.4023,0.00013,29.45962]
[1779121743287,39.11,76176.19,21.1,-0.4022,0.00013,29.45811]
[1779121745878,39.11,76182.42,21.1,-0.40139,0.00013,29.4452]
[1779121746506,39.11,76182.81,21.1,-0.40134,0.00013,29.44441]
[1779121747931,39.11,76186.11,21.1,-0.40092,0.00013,29.43752]
[1779121748022,39.11,76186.11,21.1,-0.40092,0.00013,29.43752]
[1779121748486,39.11,76186.11,21.1,-0.40092,0.00013,29.43752]
[1779121748491,39.11,76186.11,21.1,-0.40092,0.00013,29.43752]
[1779121748504,39.11,76186.11,21.1,-0.40092,0.00013,29.43752]
[1779121748562,39.11,76186.11,21.1,-0.40092,0.00013,29.43752]
[1779121748581,39.11,76186.11,21.1,-0.40092,0.00013,29.43752]
[1779121749922,39.11,76196.94,21.1,-0.39951,0.00013,29.41469]
[1779121750129,39.11,76196.94,21.1,-0.39951,0.00013,29.41469]
[1779121750720,39.11,76196.94,21.1,-0.39951,0.00013,29.41469]
[1779121750731,39.11,76196.94,21.1,-0.39951,0.00013,29.41469]
[1779121750756,39.11,76196.94,21.1,-0.39951,0.00013,29.41469]
[1779121750772,39.11,76196.94,21.1,-0.39951,0.00013,29.41469]
[1779121750774,39.11,76196.94,21.1,-0.39951,0.00013,29.41469]
[1779121750869,39.11,76200.81,21.1,-0.39901,0.00013,29.40647]
[1779121751289,39.11,76200.81,21.1,-0.39901,0.00013,29.40647]
[1779121751731,39.11,76209.9,21.1,-0.39784,0.00013,29.38691]
[1779121752043,39.11,76209.9,21.1,-0.39784,0.00013,29.38691]
[1779121752247,39.11,76209.9,21.1,-0.39784,0.00013,29.38691]
[1779121752500,39.11,76209.9,21.1,-0.39784,0.00013,29.38691]
[1779121752758,39.11,76209.9,21.1,-0.39784,0.00013,29.38691]
[1779121753445,39.11,76214.82,21.1,-0.3972,0.00013,29.37622]
[1779121755899,39.11,76219.11,21.1,-0.39665,0.00013,29.36682]
[1779121755901,39.11,76227.41,21.1,-0.39557,0.00013,29.34847]
[1779121756507,39.11,76227.41,21.1,-0.39557,0.00013,29.34847]
[1779121756813,39.11,76227.41,21.1,-0.39557,0.00013,29.34847]
[1779121758226,39.11,76230.45,21.1,-0.39518,0.00013,29.34173]
[1779121758237,39.11,76230.45,21.1,-0.39518,0.00013,29.34173]
[1779121758311,39.11,76240.6,21.1,-0.39387,0.00013,29.31891]
[1779121759511,39.11,76240.6,21.1,-0.39387,0.00013,29.31891]
[1779121759960,39.11,76240.36,21.1,-0.3939,0.00013,29.31938]
[1779121761592,39.11,76240.36,21.1,-0.3939,0.00013,29.31938]
[1779121764391,39.11,76240.48,21.1,-0.39388,0.00013,29.31901]
[1779121764663,39.11,76241.54,21.1,-0.39374,0.00013,29.31654]
[1779121770154,39.11,76242.63,21.1,-0.39359,0.00013,29.31402]
[1779121775189,39.1,76245.52,21.1,-0.39321,0.00013,29.30445]
[1779121780224,39.1,76246.33,21.1,-0.39311,0.00013,29.30258]
[1779121781463,39.1,76246.33,21.1,-0.39311,0.00013,29.30258]
[1779121781536,39.1,76246.33,21.1,-0.39311,0.00013,29.30258]
[1779121781863,39.1,76246.33,21.1,-0.39311,0.00013,29.30258]
[1779121782340,39.1,76244.05,21.1,-0.3934,0.00013,29.30778]
[1779121785408,39.1,76236.14,21.1,-0.39442,0.00013,29.32567]
[1779121786828,39.1,76237.7,21.1,-0.39422,0.00013,29.32213]
[1779121787168,39.1,76237.6,21.1,-0.39423,0.00013,29.32234]
[1779121787560,39.1,76237.6,21.1,-0.39423,0.00013,29.32234]
[1779121787574,39.1,76237.6,21.1,-0.39423,0.00013,29.32234]
[1779121787906,39.1,76237.6,21.1,-0.39423,0.00013,29.32234]
[1779121789129,39.1,76236.99,21.1,-0.39431,0.00013,29.3237]
[1779121794322,39.1,76223.29,21.1,-0.39607,0.00013,29.35419]
[1779121799357,39.1,76223.51,21.1,-0.39604,0.00013,29.35356]
[1779121804713,39.09,76229.55,21.1,-0.39525,0.00013,29.34]
[1779121804729,39.09,76229.55,21.1,-0.39525,0.00013,29.34]
[1779121805395,39.09,76233.47,21.1,-0.39474,0.00013,29.3312]
[1779121806254,39.09,76227.7,21.1,-0.39549,0.00013,29.3441]
[1779121807759,39.09,76227.61,21.1,-0.3955,0.00013,29.34428]
[1779121808759,39.09,76223.1,21.1,-0.39608,0.00013,29.35424]
[1779121809215,39.09,76225.28,21.1,-0.3958,0.00013,29.34938]
[1779121810714,39.09,76225.28,21.1,-0.3958,0.00013,29.34938]
[1779121811177,39.09,76226.21,21.1,-0.39567,0.00013,29.34726]
[1779121812027,39.09,76226.21,21.1,-0.39567,0.00013,29.34726]
[1779121812073,39.09,76226.21,21.1,-0.39567,0.00013,29.34726]
[1779121815469,39.09,76216.67,21.1,-0.3969,0.00013,29.36821]
[1779121817557,39.09,76214.45,21.1,-0.39719,0.00013,29.37301]
[1779121817801,39.09,76214.45,21.1,-0.39719,0.00013,29.37301]
[1779121817878,39.09,76214.45,21.1,-0.39719,0.00013,29.37301]
[1779121817923,39.09,76214.45,21.1,-0.39719,0.00013,29.37301]
[1779121818286,39.09,76212.9,21.1,-0.39739,0.00013,29.37636]
[1779121818594,39.09,76212.9,21.1,-0.39739,0.00013,29.37636]
[1779121818834,39.09,76212.9,21.1,-0.39739,0.00013,29.37636]
[1779121819389,39.09,76207.83,21.1,-0.39804,0.00013,29.38737]
[1779121820606,39.09,76206.75,21.1,-0.39818,0.00013,29.3897]
[1779121821436,39.08,76207.23,21.1,-0.39812,0.00013,29.38865]
[1779121821876,39.08,76207.23,21.1,-0.39812,0.00013,29.38865]
[1779121823683,39.08,76206.39,21.1,-0.39823,0.00013,29.39045]
[1779121824648,39.08,76200.59,21.1,-0.39898,0.00013,29.40291]
[1779121824679,39.08,76200.59,21.1,-0.39898,0.00013,29.40291]
[1779121824732,39.08,76197.09,21.1,-0.39943,0.00013,29.41037]
[1779121825520,39.08,76197.09,21.1,-0.39943,0.00013,29.41037]
[1779121825640,39.08,76197.09,21.1,-0.39943,0.00013,29.41037]
[1779121825692,39.08,76197.09,21.1,-0.39943,0.00013,29.41037]
[1779121825980,39.08,76188.36,21.1,-0.40056,0.00013,29.42886]
[1779121826072,39.08,76188.36,21.1,-0.40056,0.00013,29.42886]
[1779121826131,39.08,76188.36,21.1,-0.40056,0.00013,29.42886]
[1779121826395,39.08,76188.36,21.1,-0.40056,0.00013,29.42886]
[1779121827360,39.08,76188.36,21.1,-0.40057,0.00013,29.42889]
[1779121827438,39.08,76188.36,21.1,-0.40057,0.00013,29.42889]
[1779121827928,39.08,76188.36,21.1,-0.40057,0.00013,29.42889]
[1779121827965,39.09,76178.43,21.1,-0.40186,0.00013,29.44968]
[1779121828181,39.09,76178.43,21.1,-0.40186,0.00013,29.44968]
[1779121830796,39.09,76183.8,21.1,-0.40116,0.00013,29.43852]
[1779121830906,39.09,76183.8,21.1,-0.40116,0.00013,29.43852]
[1779121831188,39.09,76185.22,21.1,-0.40098,0.00013,29.43562]
[1779121834610,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121835059,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121835096,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121835195,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121835490,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121835538,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121835603,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121835656,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121835710,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121835889,39.09,76193.6,21.1,-0.39989,0.00013,29.41508]
[1779121837000,39.09,76198.19,21.1,-0.39929,0.00013,29.40532]
[1779121837065,39.09,76198.19,21.1,-0.3993,0.00013,29.40537]
[1779121837152,39.09,76198.19,21.1,-0.3993,0.00013,29.40537]
[1779121837164,39.09,76198.19,21.1,-0.3993,0.00013,29.40537]
[1779121837250,39.09,76198.19,21.1,-0.3993,0.00013,29.40537]
[1779121837973,39.09,76198.19,21.1,-0.3993,0.00013,29.40537]
[1779121838244,39.09,76202.51,21.1,-0.39874,0.00013,29.39615]
[1779121838582,39.09,76202.51,21.1,-0.39874,0.00013,29.39615]
[1779121840036,39.09,76206.29,21.1,-0.39825,0.00013,29.38804]
[1779121840332,39.09,76206.29,21.1,-0.39825,0.00013,29.38804]
[1779121840582,39.09,76206.29,21.1,-0.39825,0.00013,29.38804]
[1779121842268,39.09,76206.91,21.1,-0.39817,0.00013,29.38681]
[1779121842625,39.09,76206.91,21.1,-0.39817,0.00013,29.38681]
[1779121842923,39.09,76206.91,21.1,-0.39817,0.00013,29.38681]
[1779121844571,39.1,76202.39,21.1,-0.39876,0.00013,29.39663]
[1779121845719,39.1,76200.8,21.1,-0.39897,0.00013,29.40007]
[1779121848713,39.1,76197.13,21.1,-0.39945,0.00013,29.40801]
[1779121849289,39.1,76195.79,21.1,-0.39963,0.00013,29.41088]
[1779121849318,39.1,76195.79,21.1,-0.39963,0.00013,29.41088]
[1779121849347,39.1,76195.79,21.1,-0.39963,0.00013,29.41088]
[1779121849373,39.1,76195.79,21.1,-0.39963,0.00013,29.41088]
[1779121850338,39.1,76196.06,21.1,-0.39959,0.00013,29.41034]
[1779121850755,39.1,76196.06,21.1,-0.39959,0.00013,29.41034]
[1779121850817,39.1,76196.06,21.1,-0.39959,0.00013,29.41034]
[1779121850843,39.1,76196.06,21.1,-0.39959,0.00013,29.41034]
[1779121850881,39.1,76203.71,21.1,-0.3986,0.00013,29.394]
[1779121851583,39.1,76203.71,21.1,-0.3986,0.00013,29.394]
[1779121851881,39.1,76203.71,21.1,-0.3986,0.00013,29.394]
[1779121852934,39.1,76205.88,21.1,-0.39832,0.00013,29.38936]
[1779121852992,39.1,76205.88,21.1,-0.39832,0.00013,29.38936]
[1779121853745,39.1,76208.17,21.1,-0.39803,0.00013,29.38446]
[1779121854489,39.1,76208.17,21.1,-0.39803,0.00013,29.38446]
[1779121854924,39.1,76208.17,21.1,-0.39803,0.00013,29.38446]
[1779121856059,39.1,76218.86,21.1,-0.39665,0.00013,29.36116]
[1779121856282,39.1,76218.86,21.1,-0.39665,0.00013,29.36116]
[1779121857010,39.09,76227.97,21.1,-0.39545,0.00013,29.3406]
[1779121857428,39.09,76227.97,21.1,-0.39545,0.00013,29.3406]
[1779121858358,39.09,76227.69,21.1,-0.39548,0.00013,29.34119]
[1779121860240,39.09,76227.5,21.1,-0.3955,0.00013,29.34156]
[1779121863344,39.09,76226.96,21.1,-0.39557,0.00013,29.34269]
[1779121865497,39.09,76227.24,21.1,-0.39553,0.00013,29.34202]
[1779121865551,39.09,76227.24,21.1,-0.39553,0.00013,29.34202]
[1779121865554,39.09,76227.24,21.1,-0.39553,0.00013,29.34202]
[1779121865603,39.09,76227.24,21.1,-0.39553,0.00013,29.34202]
[1779121865727,39.09,76227.24,21.1,-0.39553,0.00013,29.34202]
[1779121865815,39.09,76227.24,21.1,-0.39553,0.00013,29.34202]
[1779121865888,39.09,76227.24,21.1,-0.39553,0.00013,29.34202]
[1779121866003,39.09,76227.24,21.1,-0.39553,0.00013,29.34202]
[1779121865963,39.09,76246.83,21.1,-0.393,0.00013,29.2978]
[1779121866202,39.09,76246.83,21.1,-0.393,0.00013,29.2978]
[1779121866417,39.09,76246.83,21.1,-0.393,0.00013,29.2978]
[1779121866458,39.09,76246.83,21.1,-0.393,0.00013,29.2978]
[1779121866560,39.09,76246.83,21.1,-0.393,0.00013,29.2978]
[1779121867273,39.09,76246.83,21.1,-0.393,0.00013,29.29775]
[1779121867290,39.09,76246.83,21.1,-0.393,0.00013,29.29775]
[1779121867844,39.09,76256.55,21.1,-0.39174,0.00013,29.27535]
[1779121868635,39.09,76256.55,21.1,-0.39174,0.00013,29.27535]
[1779121868642,39.09,76256.55,21.1,-0.39174,0.00013,29.27535]
[1779121868685,39.09,76256.55,21.1,-0.39174,0.00013,29.27535]
[1779121868866,39.09,76264.11,21.1,-0.39077,0.00013,29.25774]
[1779121869406,39.09,76264.11,21.1,-0.39077,0.00013,29.25774]
[1779121869476,39.09,76264.11,21.1,-0.39077,0.00013,29.25774]
[1779121869948,39.09,76264.11,21.1,-0.39077,0.00013,29.25774]
[1779121871073,39.09,76271.22,21.1,-0.38985,0.00013,29.24102]
[1779121871569,39.09,76271.22,21.1,-0.38985,0.00013,29.24102]
[1779121872300,39.09,76274.18,21.1,-0.38947,0.00013,29.23402]
[1779121872331,39.09,76274.18,21.1,-0.38947,0.00013,29.23402]
[1779121872448,39.09,76274.18,21.1,-0.38947,0.00013,29.23402]
[1779121872465,39.09,76274.18,21.1,-0.38947,0.00013,29.23402]
[1779121872546,39.09,76274.18,21.1,-0.38947,0.00013,29.23402]
[1779121872955,39.09,76258.07,21.1,-0.39155,0.00013,29.27183]
[1779121873057,39.09,76258.07,21.1,-0.39155,0.00013,29.27183]
[1779121873487,39.09,76258.07,21.1,-0.39155,0.00013,29.27183]
[1779121874894,39.09,76249.36,21.1,-0.39267,0.00013,29.29191]
[1779121875498,39.09,76249.36,21.1,-0.39267,0.00013,29.29191]
[1779121875901,39.09,76245.42,21.1,-0.39318,0.00013,29.30091]
[1779121880940,39.09,76249.96,21.1,-0.39259,0.00013,29.29055]
[1779121885973,39.09,76248.49,21.1,-0.39278,0.00013,29.29396]
[1779121887247,39.09,76248.89,21.1,-0.39273,0.00013,29.29306]
[1779121889891,39.09,76249.55,21.1,-0.39265,0.00013,29.29156]
[1779121890001,39.09,76251.28,21.1,-0.39243,0.00013,29.2876]
[1779121890451,39.09,76251.28,21.1,-0.39243,0.00013,29.2876]
[1779121890452,39.09,76251.28,21.1,-0.39243,0.00013,29.2876]
[1779121892586,39.09,76255.25,21.1,-0.3919,0.00013,29.27544]
[1779121893056,39.09,76255.25,21.1,-0.3919,0.00013,29.27544]
[1779121893142,39.09,76255.82,21.1,-0.39183,0.00013,29.2741]
[1779121894067,39.09,76258.71,21.1,-0.39146,0.00013,29.26739]
[1779121894975,39.09,76258.71,21.1,-0.39146,0.00013,29.26739]
[1779121900311,39.09,76259.3,21.1,-0.39138,0.00013,29.26597]
[1779121900490,39.09,76259.3,21.1,-0.39138,0.00013,29.26597]
[1779121901157,39.09,76261.04,21.1,-0.39115,0.00013,29.26191]
[1779121903544,39.09,76261.92,21.1,-0.39104,0.00013,29.25984]
[1779121904741,39.09,76266.2,21.1,-0.39049,0.00013,29.24981]
[1779121905344,39.09,76265.95,21.1,-0.39052,0.00013,29.2504]
[1779121906067,39.09,76265.95,21.1,-0.39052,0.00013,29.2504]
[1779121906664,39.09,76268.24,21.1,-0.39022,0.00013,29.24502]
[1779121907312,39.09,76269.6,21.1,-0.39005,0.00013,29.24182]
[1779121907546,39.09,76269.6,21.1,-0.39005,0.00013,29.24182]
[1779121909745,39.09,76273.37,21.1,-0.38956,0.00013,29.23292]
[1779121910467,39.09,76275.23,21.1,-0.38932,0.00013,29.22852]
[1779121914190,39.09,76270.96,21.1,-0.38988,0.00013,29.23866]
[1779121914323,39.09,76270.96,21.1,-0.38988,0.00013,29.23866]
[1779121916668,39.09,76272.28,21.1,-0.38971,0.00013,29.23556]
[1779121917709,39.09,76274.89,21.1,-0.38937,0.00013,29.22939]
[1779121917850,39.09,76274.89,21.1,-0.38937,0.00013,29.22939]
[1779121917878,39.09,76274.89,21.1,-0.38937,0.00013,29.22939]
[1779121918610,39.09,76275.52,21.1,-0.38929,0.00013,29.22791]
[1779121918681,39.09,76275.52,21.1,-0.38929,0.00013,29.22791]
[1779121918753,39.09,76275.52,21.1,-0.38929,0.00013,29.22791]
[1779121918787,39.09,76275.52,21.1,-0.38929,0.00013,29.22791]
[1779121919809,39.09,76278.12,21.1,-0.38896,0.00013,29.22173]
[1779121919915,39.09,76278.12,21.1,-0.38896,0.00013,29.22173]
[1779121920033,39.09,76278.12,21.1,-0.38896,0.00013,29.22173]
[1779121920237,39.09,76284.02,21.1,-0.3882,0.00013,29.20763]
[1779121920772,39.09,76284.02,21.1,-0.3882,0.00013,29.20763]
[1779121920859,39.09,76284.02,21.1,-0.3882,0.00013,29.20763]
[1779121920968,39.09,76284.02,21.1,-0.3882,0.00013,29.20763]
[1779121921867,39.09,76282.72,21.1,-0.38837,0.00013,29.21077]
[1779121923301,39.09,76273.13,21.1,-0.3896,0.00013,29.23365]
[1779121923716,39.09,76273.13,21.1,-0.3896,0.00013,29.23365]
[1779121924044,39.09,76273.13,21.1,-0.3896,0.00013,29.23365]
[1779121926218,39.09,76283.9,21.1,-0.38822,0.00013,29.20802]
[1779121926316,39.09,76283.9,21.1,-0.38822,0.00013,29.20802]
[1779121930808,39.09,76285.5,21.1,-0.38802,0.00013,29.20429]
[1779121930870,39.09,76285.5,21.1,-0.38802,0.00013,29.20429]
[1779121930886,39.09,76285.5,21.1,-0.38802,0.00013,29.20429]
[1779121931015,39.09,76285.5,21.1,-0.38802,0.00013,29.20429]
[1779121931086,39.09,76286.43,21.1,-0.3879,0.00013,29.20211]
[1779121931179,39.09,76286.43,21.1,-0.3879,0.00013,29.20211]
[1779121931555,39.09,76286.43,21.1,-0.3879,0.00013,29.20211]
[1779121931865,39.09,76286.43,21.1,-0.3879,0.00013,29.20211]
[1779121931902,39.09,76286.43,21.1,-0.3879,0.00013,29.20211]
[1779121932239,39.09,76292.53,21.1,-0.38712,0.00013,29.18737]
[1779121933933,39.09,76298.42,21.1,-0.38636,0.00013,29.17302]
[1779121933951,39.09,76298.42,21.1,-0.38636,0.00013,29.17302]
[1779121934419,39.1,76299.56,21.1,-0.38622,0.00013,29.17026]
[1779121935004,39.1,76299.56,21.1,-0.38622,0.00013,29.17026]
[1779121935396,39.1,76301.31,21.1,-0.38599,0.00013,29.16597]
[1779121936193,39.1,76304.41,21.1,-0.38559,0.00013,29.15838]
[1779121936383,39.1,76304.41,21.1,-0.38559,0.00013,29.15838]
[1779121936414,39.1,76304.41,21.1,-0.38559,0.00013,29.15838]
[1779121936422,39.1,76304.41,21.1,-0.38559,0.00013,29.15838]
[1779121936666,39.1,76304.41,21.1,-0.38559,0.00013,29.15838]
[1779121936736,39.1,76304.41,21.1,-0.38559,0.00013,29.15838]
[1779121939390,39.1,76318.08,21.1,-0.38384,0.00013,29.12443]
[1779121940657,39.1,76321.86,21.1,-0.38336,0.00013,29.11494]
[1779121941623,39.1,76320.98,21.1,-0.38347,0.00013,29.11717]
[1779121942778,39.1,76323.02,21.1,-0.38321,0.00013,29.11204]
[1779121942813,39.1,76323.02,21.1,-0.38321,0.00013,29.11204]
[1779121942916,39.1,76323.02,21.1,-0.38321,0.00013,29.11204]
[1779121942998,39.1,76322.02,21.1,-0.38334,0.00013,29.11457]
[1779121943798,39.1,76322.02,21.1,-0.38334,0.00013,29.11457]
[1779121943804,39.1,76322.02,21.1,-0.38334,0.00013,29.11457]
[1779121943838,39.1,76322.02,21.1,-0.38334,0.00013,29.11457]
[1779121943844,39.1,76322.02,21.1,-0.38334,0.00013,29.11457]
[1779121943876,39.1,76322.02,21.1,-0.38334,0.00013,29.11457]
[1779121944404,39.1,76325.16,21.1,-0.38293,0.00013,29.10659]
[1779121944430,39.1,76325.16,21.1,-0.38293,0.00013,29.10659]
[1779121945316,39.1,76329.03,21.1,-0.38244,0.00013,29.0968]
[1779121946141,39.08,76331.7,21.1,-0.38207,0.00013,29.08937]
[1779121946449,39.08,76331.7,21.1,-0.38207,0.00013,29.08937]
[1779121946764,39.08,76331.7,21.1,-0.38207,0.00013,29.08937]
[1779121946779,39.07,76341.17,21.1,-0.38082,0.00013,29.06426]
[1779121947227,39.07,76341.17,21.1,-0.38082,0.00013,29.06426]
[1779121949756,39.05,76344.09,21.1,-0.38041,0.00013,29.05581]
[1779121950364,39.02,76346.92,21.1,-0.37995,0.00013,29.04613]
[1779121951817,39.02,76344.95,21.1,-0.3802,0.00013,29.05121]
[1779121951846,39.02,76344.95,21.1,-0.3802,0.00013,29.05121]
[1779121952183,39.01,76343.22,21.1,-0.38041,0.00013,29.05266]
[1779121953185,39.01,76343.22,21.1,-0.38041,0.00013,29.05266]
[1779121953251,39.01,76343.22,21.1,-0.38041,0.00013,29.05266]
[1779121953344,39.01,76343.22,21.1,-0.38041,0.00013,29.05266]
[1779121953423,39.01,76343.22,21.1,-0.38041,0.00013,29.05266]
[1779121953845,39.01,76343.22,21.1,-0.38041,0.00013,29.05266]
[1779121955926,38.98,76349.06,21.1,-0.37956,0.00013,29.03516]
[1779121955943,38.98,76349.06,21.1,-0.37956,0.00013,29.03516]
[1779121956635,38.94,76353.3,21.1,-0.37892,0.00013,29.02168]
[1779121956659,38.94,76353.3,21.1,-0.37892,0.00013,29.02168]
[1779121958921,38.92,76358.35,21.1,-0.37822,0.00013,29.00725]
[1779121958972,38.92,76366.03,21.1,-0.37723,0.00013,28.98661]
[1779121959227,38.92,76366.03,21.1,-0.37723,0.00013,28.98661]
[1779121959368,38.92,76366.03,21.1,-0.37723,0.00013,28.98661]
[1779121959624,38.92,76366.03,21.1,-0.37723,0.00013,28.98661]
[1779121959652,38.92,76366.03,21.1,-0.37723,0.00013,28.98661]
[1779121959726,38.92,76366.03,21.1,-0.37723,0.00013,28.98661]
[1779121961642,38.92,76365.8,21.1,-0.37726,0.00013,28.98711]
[1779121961651,38.9,76355.83,21.1,-0.37848,0.00013,29.01238]
[1779121963880,38.9,76355.83,21.1,-0.37848,0.00013,29.01238]
[1779121965353,38.89,76355.67,21.1,-0.37849,0.00013,29.01248]
[1779121965617,38.89,76355.67,21.1,-0.37849,0.00013,29.01248]
[1779121965632,38.89,76355.67,21.1,-0.37849,0.00013,29.01248]
[1779121967954,38.89,76355.94,21.1,-0.37845,0.00013,29.01157]
[1779121968011,38.88,76346.06,21.1,-0.3797,0.00013,29.0374]
[1779121969229,38.88,76341.58,21.1,-0.38028,0.00013,29.04901]
[1779121969249,38.88,76341.58,21.1,-0.38028,0.00013,29.04901]
[1779121970675,38.88,76331.36,21.1,-0.38159,0.00013,29.07541]
[1779121971207,38.88,76331.36,21.1,-0.38159,0.00013,29.07541]
[1779121971794,38.88,76331.36,21.1,-0.38159,0.00013,29.07541]
[1779121972472,38.88,76328.81,21.1,-0.38191,0.00013,29.08187]
[1779121974857,38.88,76332.37,21.1,-0.38145,0.00013,29.07269]
[1779121975863,38.88,76334.76,21.1,-0.38114,0.00013,29.06647]
[1779121977489,38.88,76335.85,21.1,-0.381,0.00013,29.06362]
[1779121977506,38.88,76335.85,21.1,-0.381,0.00013,29.06362]
[1779121977535,38.88,76335.85,21.1,-0.381,0.00013,29.06362]
[1779121978258,38.88,76335.74,21.1,-0.38101,0.00013,29.06387]
[1779121980040,38.88,76338.03,21.1,-0.38072,0.00013,29.05789]
[1779121980332,38.88,76344.32,21.1,-0.37991,0.00013,29.04143]
[1779121983736,38.87,76343.97,21.1,-0.37995,0.00013,29.04222]
[1779121984432,38.87,76340.95,21.1,-0.38033,0.00013,29.04998]
[1779121984543,38.87,76340.95,21.1,-0.38033,0.00013,29.04998]
[1779121984649,38.87,76340.95,21.1,-0.38033,0.00013,29.04998]
[1779121986036,38.87,76334.24,21.1,-0.38119,0.00013,29.06738]
[1779121986247,38.87,76329.73,21.1,-0.38177,0.00013,29.07899]
[1779121986308,38.87,76329.73,21.1,-0.38177,0.00013,29.07899]
[1779121989611,38.87,76326.05,21.1,-0.38224,0.00013,29.08839]
[1779121990169,38.87,76326.05,21.1,-0.38224,0.00013,29.08839]
[1779121990418,38.87,76325.19,21.1,-0.38235,0.00013,29.09052]
[1779121990457,38.87,76325.19,21.1,-0.38235,0.00013,29.09052]
[1779121990851,38.87,76325.19,21.1,-0.38235,0.00013,29.09052]
[1779121991003,38.87,76325.19,21.1,-0.38235,0.00013,29.09052]
[1779121991052,38.87,76325.19,21.1,-0.38235,0.00013,29.09052]
[1779121991086,38.87,76325.19,21.1,-0.38235,0.00013,29.09052]
[1779121991135,38.87,76325.19,21.1,-0.38235,0.00013,29.09052]
[1779121991266,38.87,76319.38,21.1,-0.3831,0.00013,29.10529]
[1779121991422,38.87,76319.38,21.1,-0.3831,0.00013,29.10529]
[1779121992240,38.87,76319.99,21.1,-0.38302,0.00013,29.10371]
[1779121992322,38.87,76319.99,21.1,-0.38302,0.00013,29.10371]
[1779121993386,38.87,76320.07,21.1,-0.38301,0.00013,29.10351]
[1779121994812,38.87,76319.15,21.1,-0.38312,0.00013,29.10577]
[1779121994864,38.87,76321.57,21.1,-0.38281,0.00013,29.09958]
[1779121996145,38.87,76321.57,21.1,-0.38281,0.00013,29.09958]
[1779121996209,38.87,76321.55,21.1,-0.38281,0.00013,29.09962]
[1779121996226,38.87,76321.55,21.1,-0.38281,0.00013,29.09962]
[1779121996749,38.87,76322.15,21.1,-0.38273,0.00013,29.09805]
[1779121997586,38.87,76322.15,21.1,-0.38273,0.00013,29.09805]
[1779121999184,38.87,76329.05,21.1,-0.38184,0.00013,29.08035]
[1779121999991,38.87,76329.05,21.1,-0.38184,0.00013,29.08035]
[1779122003171,38.86,76331.59,21.1,-0.38151,0.00013,29.07374]
[1779122003201,38.86,76331.83,21.1,-0.38148,0.00013,29.0731]
[1779122003359,38.86,76331.83,21.1,-0.38148,0.00013,29.0731]
[1779122003423,38.86,76331.83,21.1,-0.38148,0.00013,29.0731]
[1779122004874,38.86,76338.46,21.1,-0.38063,0.00013,29.05592]
[1779122004906,38.86,76338.46,21.1,-0.38063,0.00013,29.05592]
[1779122004907,38.86,76338.46,21.1,-0.38063,0.00013,29.05592]
[1779122004964,38.86,76346.71,21.1,-0.37956,0.00013,29.03436]
[1779122005336,38.86,76346.71,21.1,-0.37956,0.00013,29.03436]
[1779122005553,38.86,76346.71,21.1,-0.37956,0.00013,29.03436]
[1779122005588,38.86,76346.71,21.1,-0.37956,0.00013,29.03436]
[1779122006152,38.86,76346.71,21.1,-0.37956,0.00013,29.03436]
[1779122006165,38.86,76357.27,21.1,-0.37821,0.00013,29.00644]
[1779122006236,38.86,76357.27,21.1,-0.37821,0.00013,29.00644]
[1779122006330,38.86,76357.27,21.1,-0.37821,0.00013,29.00644]
[1779122006762,38.86,76357.27,21.1,-0.37821,0.00013,29.00644]
[1779122006831,38.86,76357.27,21.1,-0.37821,0.00013,29.00644]
[1779122007079,38.86,76357.27,21.1,-0.37821,0.00013,29.00644]
[1779122007161,38.86,76343.02,21.1,-0.38003,0.00013,29.0439]
[1779122007383,38.86,76343.02,21.1,-0.38003,0.00013,29.0439]
[1779122007821,38.86,76343.02,21.1,-0.38003,0.00013,29.0439]
[1779122007884,38.86,76334.49,21.1,-0.38113,0.00013,29.06598]
[1779122010021,38.86,76332.93,21.1,-0.38132,0.00013,29.06996]
[1779122012045,38.86,76334.26,21.1,-0.38115,0.00013,29.06646]
[1779122014950,38.86,76333.1,21.1,-0.38129,0.00013,29.06637]
[1779122019947,38.85,76337.11,21.1,-0.38077,0.00013,29.0559]
[1779122020232,38.85,76342.38,21.1,-0.38009,0.00013,29.04214]
[1779122020435,38.85,76342.38,21.1,-0.38009,0.00013,29.04214]
[1779122021924,38.85,76350.75,21.1,-0.37901,0.00013,29.02008]
[1779122022509,38.85,76350.75,21.1,-0.37901,0.00013,29.02008]
[1779122022581,38.85,76350.75,21.1,-0.37901,0.00013,29.02008]
[1779122022938,38.85,76350.75,21.1,-0.37901,0.00013,29.02008]
[1779122023221,38.85,76355.98,21.1,-0.37833,0.00013,29.00617]
[1779122028053,38.85,76358.51,21.1,-0.37799,0.00013,28.99909]
[1779122032222,38.84,76358.65,21.1,-0.37796,0.00013,28.99824]
[1779122034974,38.83,76359.79,21.1,-0.3778,0.00013,28.99501]
[1779122035023,38.83,76359.79,21.1,-0.3778,0.00013,28.99501]
[1779122035076,38.83,76359.79,21.1,-0.3778,0.00013,28.99501]
[1779122035319,38.83,76357.54,21.1,-0.37809,0.00013,29.00091]
[1779122035418,38.83,76357.54,21.1,-0.37809,0.00013,29.00091]
[1779122035488,38.83,76357.54,21.1,-0.37809,0.00013,29.00091]
[1779122035609,38.83,76357.54,21.1,-0.37809,0.00013,29.00091]
[1779122036407,38.83,76357.03,21.1,-0.37815,0.00013,29.00216]
[1779122036465,38.83,76357.03,21.1,-0.37815,0.00013,29.00216]
[1779122037029,38.83,76346.59,21.1,-0.37948,0.00013,29.02967]
[1779122042064,38.83,76344.09,21.1,-0.37979,0.00013,29.03593]
[1779122042516,38.83,76344.09,21.1,-0.37979,0.00013,29.03593]
[1779122046352,38.82,76348.69,21.1,-0.37919,0.00013,29.02361]
[1779122047843,38.82,76347.98,21.1,-0.37928,0.00013,29.02541]
[1779122050120,38.82,76334.42,21.1,-0.38102,0.00013,29.06077]
[1779122050705,38.82,76334.42,21.1,-0.38102,0.00013,29.06077]
[1779122054341,38.82,76340.38,21.1,-0.38025,0.00013,29.04517]
[1779122054653,38.82,76340.38,21.1,-0.38025,0.00013,29.04517]
[1779122055621,38.82,76340.49,21.1,-0.38023,0.00013,29.04484]
[1779122056380,38.82,76344.51,21.1,-0.37971,0.00013,29.03427]
[1779122059163,38.81,76345.11,21.1,-0.37963,0.00013,29.03259]
[1779122059949,38.81,76345.43,21.1,-0.37959,0.00013,29.03169]
[1779122060388,38.81,76343.06,21.1,-0.37989,0.00013,29.03785]
[1779122060973,38.81,76343.06,21.1,-0.37989,0.00013,29.03785]
[1779122061993,38.81,76342.34,21.1,-0.37998,0.00013,29.03969]
[1779122062966,38.81,76343.96,21.1,-0.37977,0.00013,29.0354]
[1779122063189,38.81,76343.96,21.1,-0.37977,0.00013,29.0354]
[1779122063216,38.81,76343.96,21.1,-0.37977,0.00013,29.0354]
[1779122063466,38.81,76345.94,21.1,-0.37951,0.00013,29.03015]
[1779122064176,38.81,76345.94,21.1,-0.37951,0.00013,29.03015]
[1779122064203,38.81,76345.94,21.1,-0.37951,0.00013,29.03015]
[1779122064363,38.81,76347.66,21.1,-0.37929,0.00013,29.02556]
[1779122066520,38.81,76356.57,21.1,-0.37814,0.00013,29.00184]
[1779122067175,38.81,76356.57,21.1,-0.37814,0.00013,29.00184]
[1779122068556,38.81,76360.26,21.1,-0.37766,0.00013,28.99191]
[1779122068561,38.81,76360.26,21.1,-0.37766,0.00013,28.99191]
[1779122068602,38.81,76360.26,21.1,-0.37766,0.00013,28.99191]
[1779122069915,38.8,76359.7,21.1,-0.37773,0.00013,28.99332]
[1779122069980,38.8,76359.7,21.1,-0.37773,0.00013,28.99332]
[1779122070967,38.8,76356.46,21.1,-0.37814,0.00013,29.00177]
[1779122071426,38.8,76356.46,21.1,-0.37814,0.00013,29.00168]
[1779122071497,38.8,76356.46,21.1,-0.37814,0.00013,29.00168]
[1779122073355,38.8,76360.18,21.1,-0.37764,0.00013,28.98867]
[1779122073427,38.8,76360.18,21.1,-0.37764,0.00013,28.98867]
[1779122073523,38.8,76350.64,21.1,-0.37887,0.00013,29.01394]
[1779122076131,38.8,76350.77,21.1,-0.37885,0.00013,29.01351]
[1779122076690,38.79,76352.35,21.1,-0.37864,0.00013,29.00919]
[1779122077106,38.79,76352.35,21.1,-0.37864,0.00013,29.00919]
[1779122081725,38.79,76350.22,21.1,-0.3789,0.00013,29.01454]
[1779122081993,38.79,76350.22,21.1,-0.3789,0.00013,29.01454]
[1779122087391,38.79,76339.62,21.1,-0.38026,0.00013,29.0424]
[1779122089365,38.79,76339.46,21.1,-0.38028,0.00013,29.04282]
[1779122089435,38.79,76339.46,21.1,-0.38028,0.00013,29.04282]
[1779122090094,38.79,76339.46,21.1,-0.38028,0.00013,29.04282]
[1779122090157,38.79,76339.46,21.1,-0.38028,0.00013,29.04282]
[1779122090195,38.79,76339.46,21.1,-0.38028,0.00013,29.04282]
[1779122090311,38.79,76333.2,21.1,-0.38109,0.00013,29.05911]
[1779122090778,38.79,76333.2,21.1,-0.38109,0.00013,29.05911]
[1779122091151,38.79,76333.2,21.1,-0.38109,0.00013,29.05911]
[1779122096869,38.79,76335.56,21.1,-0.38078,0.00013,29.05294]
[1779122100315,38.79,76332.17,21.1,-0.38122,0.00013,29.06172]
[1779122100902,38.79,76332.17,21.1,-0.38122,0.00013,29.06172]
[1779122100995,38.79,76327.07,21.1,-0.38188,0.00013,29.07486]
[1779122102054,38.79,76327.07,21.1,-0.38188,0.00013,29.07486]
[1779122102095,38.79,76327.07,21.1,-0.38188,0.00013,29.07486]
[1779122102249,38.79,76327.07,21.1,-0.38188,0.00013,29.07486]
[1779122102275,38.79,76327.07,21.1,-0.38188,0.00013,29.07486]
[1779122102129,38.79,76325.19,21.1,-0.38212,0.00013,29.07974]
[1779122102315,38.79,76325.19,21.1,-0.38212,0.00013,29.07974]
[1779122102773,38.79,76325.19,21.1,-0.38212,0.00013,29.07974]
[1779122102874,38.79,76336.12,21.1,-0.38071,0.00013,29.05149]
[1779122103309,38.79,76336.12,21.1,-0.38071,0.00013,29.05149]
[1779122103774,38.79,76336.12,21.1,-0.38071,0.00013,29.05149]
[1779122103939,38.79,76336.12,21.1,-0.38071,0.00013,29.05149]
[1779122103950,38.79,76336.12,21.1,-0.38071,0.00013,29.05149]
[1779122104986,38.79,76338.8,21.1,-0.38037,0.00013,29.04451]
[1779122105527,38.79,76339.45,21.1,-0.38028,0.00013,29.04281]
[1779122106296,38.79,76339.45,21.1,-0.38028,0.00013,29.04281]
[1779122108674,38.79,76338.14,21.1,-0.38045,0.00013,29.04623]
[1779122109189,38.79,76338.14,21.1,-0.38045,0.00013,29.04623]
[1779122109197,38.79,76338.14,21.1,-0.38045,0.00013,29.04623]
[1779122111208,38.79,76341.59,21.1,-0.38001,0.00013,29.03721]
[1779122111700,38.79,76346.12,21.1,-0.37942,0.00013,29.02525]
[1779122111799,38.79,76346.12,21.1,-0.37942,0.00013,29.02525]
[1779122112697,38.79,76346.83,21.1,-0.37933,0.00013,29.02338]
[1779122117465,38.78,76350.66,21.1,-0.37882,0.00013,29.01297]
[1779122118308,38.78,76350.66,21.1,-0.37882,0.00013,29.01297]
[1779122118809,38.78,76349.08,21.1,-0.37902,0.00013,29.01708]
[1779122121024,38.78,76346.02,21.1,-0.37942,0.00013,29.0251]
[1779122125632,38.78,76339.92,21.1,-0.3802,0.00013,29.04115]
[1779122125778,38.78,76339.92,21.1,-0.3802,0.00013,29.04115]
[1779122125807,38.78,76339.92,21.1,-0.3802,0.00013,29.04115]
[1779122125825,38.78,76339.92,21.1,-0.3802,0.00013,29.04115]
[1779122126416,38.78,76340.02,21.1,-0.38019,0.00013,29.04089]
[1779122128709,38.78,76346.81,21.1,-0.37932,0.00013,29.02303]
[1779122130062,38.78,76353.48,21.1,-0.37846,0.00013,29.00535]
[1779122133126,38.78,76352.11,21.1,-0.37861,0.00013,29.00579]
[1779122134753,38.77,76351.97,21.1,-0.37863,0.00013,29.00602]
[1779122134768,38.77,76351.97,21.1,-0.37863,0.00013,29.00602]
[1779122134789,38.77,76351.97,21.1,-0.37863,0.00013,29.00602]
[1779122137134,38.77,76352.11,21.1,-0.3786,0.00013,29.00551]
[1779122137234,38.77,76359.88,21.1,-0.3776,0.00013,28.98467]
[1779122139990,38.77,76360.21,21.1,-0.37755,0.00013,28.9837]
[1779122141149,38.77,76360.95,21.1,-0.37745,0.00013,28.98154]
[1779122141187,38.77,76360.95,21.1,-0.37745,0.00013,28.98154]
[1779122141188,38.77,76360.95,21.1,-0.37745,0.00013,28.98154]
[1779122141226,38.77,76360.95,21.1,-0.37745,0.00013,28.98154]
[1779122141230,38.77,76360.95,21.1,-0.37745,0.00013,28.98154]
[1779122141266,38.77,76360.95,21.1,-0.37745,0.00013,28.98154]
[1779122141272,38.77,76360.95,21.1,-0.37745,0.00013,28.98154]
[1779122141364,38.77,76360.95,21.1,-0.37745,0.00013,28.98154]
[1779122142274,38.76,76366.14,21.1,-0.37678,0.00013,28.96749]
[1779122142709,38.77,76372.24,21.1,-0.376,0.00013,28.95103]
[1779122142808,38.77,76372.24,21.1,-0.376,0.00013,28.95103]
[1779122142873,38.77,76372.24,21.1,-0.376,0.00013,28.95103]
[1779122143811,38.77,76375.39,21.1,-0.37559,0.00013,28.94251]
[1779122146637,38.77,76377.65,21.1,-0.37531,0.00013,28.93648]
[1779122146638,38.77,76377.65,21.1,-0.37531,0.00013,28.93648]
[1779122146664,38.77,76377.65,21.1,-0.37531,0.00013,28.93648]
[1779122147738,38.77,76377.07,21.1,-0.37539,0.00013,28.93814]
[1779122148292,38.77,76377.07,21.1,-0.37539,0.00013,28.93814]
[1779122148324,38.77,76377.29,21.1,-0.37536,0.00013,28.93767]
[1779122148770,38.77,76377.29,21.1,-0.37536,0.00013,28.93767]
[1779122149305,38.77,76377.29,21.1,-0.37536,0.00013,28.93767]
[1779122149356,38.77,76377.29,21.1,-0.37536,0.00013,28.93767]
[1779122149779,38.77,76370.18,21.1,-0.37628,0.00013,28.95705]
[1779122150128,38.77,76370.18,21.1,-0.37628,0.00013,28.95705]
[1779122155875,38.78,76374.59,21.1,-0.37573,0.00013,28.94539]
[1779122161315,38.78,76374.52,21.1,-0.37574,0.00013,28.94579]
[1779122161769,38.78,76375.14,21.1,-0.37567,0.00013,28.94415]
[1779122162412,38.78,76372.28,21.1,-0.37603,0.00013,28.95198]
[1779122163421,38.78,76371.87,21.1,-0.37609,0.00013,28.95319]
[1779122165085,38.78,76375.72,21.1,-0.3756,0.00013,28.94277]
[1779122165873,38.78,76374.96,21.1,-0.3757,0.00013,28.9449]
[1779122165916,38.78,76374.96,21.1,-0.3757,0.00013,28.9449]
[1779122166484,38.79,76376.81,21.1,-0.37546,0.00013,28.93991]
[1779122166486,38.79,76376.81,21.1,-0.37546,0.00013,28.93991]
[1779122167881,38.78,76376.81,21.1,-0.37546,0.00013,28.93989]
[1779122167885,38.78,76376.81,21.1,-0.37546,0.00013,28.93989]
[1779122168211,38.78,76388.26,21.1,-0.374,0.00013,28.90847]
[1779122170830,38.79,76388.07,21.1,-0.37403,0.00013,28.90915]
[1779122176021,38.79,76387.54,21.1,-0.37411,0.00013,28.91107]
[1779122180528,38.8,76389.23,21.1,-0.37391,0.00013,28.90671]
[1779122180530,38.8,76389.23,21.1,-0.37391,0.00013,28.90671]
[1779122180530,38.8,76389.23,21.1,-0.37391,0.00013,28.90671]
[1779122180556,38.8,76389.23,21.1,-0.37391,0.00013,28.90671]
[1779122183891,38.8,76392.45,21.1,-0.3735,0.00013,28.89775]
[1779122183902,38.8,76392.45,21.1,-0.3735,0.00013,28.89775]
[1779122184261,38.8,76392.45,21.1,-0.3735,0.00013,28.89775]
[1779122184292,38.8,76402.81,21.1,-0.37217,0.00013,28.86887]
[1779122184572,38.8,76402.81,21.1,-0.37217,0.00013,28.86887]
[1779122184630,38.8,76402.81,21.1,-0.37217,0.00013,28.86887]
[1779122184664,38.8,76402.81,21.1,-0.37217,0.00013,28.86887]
[1779122184711,38.8,76402.81,21.1,-0.37217,0.00013,28.86887]
[1779122185609,38.8,76403.47,21.1,-0.37209,0.00013,28.86703]
[1779122185719,38.8,76403.47,21.1,-0.37209,0.00013,28.86703]
[1779122185845,38.8,76403.47,21.1,-0.37209,0.00013,28.86703]
[1779122186144,38.8,76427.21,21.1,-0.36906,0.00013,28.79963]
[1779122187039,38.8,76427.21,21.1,-0.36906,0.00013,28.79963]
[1779122187195,38.8,76427.21,21.1,-0.36906,0.00013,28.79963]
[1779122188119,38.8,76428.17,21.1,-0.36893,0.00013,28.79683]
[1779122188208,38.8,76428.17,21.1,-0.36893,0.00013,28.79683]
[1779122190329,38.8,76429.41,21.1,-0.36877,0.00013,28.79322]
[1779122191026,38.8,76426.95,21.1,-0.36909,0.00013,28.80028]
[1779122191992,38.8,76424.7,21.1,-0.36936,0.00013,28.80371]
[1779122193300,38.8,76424.41,21.1,-0.3694,0.00013,28.80451]
[1779122197948,38.79,76432.13,21.1,-0.36841,0.00013,28.78218]
[1779122198859,38.79,76435.54,21.1,-0.36798,0.00013,28.7723]
[1779122200526,38.79,76440.12,21.1,-0.36739,0.00013,28.75898]
[1779122206232,38.79,76434.72,21.1,-0.36808,0.00013,28.77467]
[1779122209930,38.79,76432.84,21.1,-0.36832,0.00013,28.78009]
[1779122210666,38.79,76436.64,21.1,-0.36783,0.00013,28.76907]
[1779122212580,38.79,76441.29,21.1,-0.36724,0.00013,28.75555]
[1779122212584,38.79,76441.29,21.1,-0.36724,0.00013,28.75555]
[1779122213259,38.79,76441.29,21.1,-0.36724,0.00013,28.75555]
[1779122214597,38.8,76443.87,21.1,-0.36692,0.00013,28.74816]
[1779122214602,38.8,76443.87,21.1,-0.36692,0.00013,28.74816]
[1779122215527,38.8,76445.52,21.1,-0.36672,0.00013,28.74344]
[1779122217529,38.8,76444.64,21.1,-0.36684,0.00013,28.74628]
[1779122220373,38.8,76445.84,21.1,-0.3667,0.00013,28.74303]
[1779122220857,38.81,76448.53,21.1,-0.36636,0.00013,28.73528]
[1779122220912,38.81,76448.53,21.1,-0.36636,0.00013,28.73528]
[1779122220919,38.81,76448.53,21.1,-0.36636,0.00013,28.73528]
[1779122220920,38.81,76448.53,21.1,-0.36636,0.00013,28.73528]
[1779122220936,38.81,76448.53,21.1,-0.36636,0.00013,28.73528]
[1779122220946,38.81,76448.53,21.1,-0.36636,0.00013,28.73528]
[1779122221208,38.81,76448.53,21.1,-0.36636,0.00013,28.73528]
[1779122222867,38.81,76452.92,21.1,-0.36581,0.00013,28.72256]
[1779122222956,38.81,76452.92,21.1,-0.36581,0.00013,28.72256]
[1779122223870,38.81,76455.61,21.1,-0.36547,0.00013,28.71464]
[1779122223874,38.81,76455.61,21.1,-0.36547,0.00013,28.71464]
[1779122224734,38.81,76458.92,21.1,-0.36506,0.00013,28.70517]
[1779122225080,38.81,76458.92,21.1,-0.36506,0.00013,28.70517]
[1779122225107,38.81,76458.92,21.1,-0.36506,0.00013,28.70517]
[1779122225484,38.82,76460.85,21.1,-0.36483,0.00013,28.69984]
[1779122225790,38.82,76460.85,21.1,-0.36483,0.00013,28.69984]
[1779122226158,38.82,76460.85,21.1,-0.36483,0.00013,28.69984]
[1779122226531,38.82,76461.46,21.1,-0.36477,0.00013,28.69846]
[1779122227254,38.82,76461.46,21.1,-0.36477,0.00013,28.69846]
[1779122227836,38.83,76460.13,21.1,-0.36496,0.00013,28.70284]
[1779122227961,38.83,76460.13,21.1,-0.36496,0.00013,28.70284]
[1779122228386,38.83,76457.86,21.1,-0.36526,0.00013,28.70996]
[1779122228898,38.83,76457.86,21.1,-0.36526,0.00013,28.70996]
[1779122229777,38.83,76458.18,21.1,-0.36522,0.00013,28.70903]
[1779122230219,38.83,76458.18,21.1,-0.36522,0.00013,28.70903]
[1779122230249,38.83,76458.18,21.1,-0.36522,0.00013,28.70903]
[1779122230265,38.83,76458.18,21.1,-0.36522,0.00013,28.70903]
[1779122230301,38.83,76458.18,21.1,-0.36522,0.00013,28.70903]
[1779122230311,38.83,76458.18,21.1,-0.36522,0.00013,28.70903]
[1779122230337,38.83,76458.18,21.1,-0.36522,0.00013,28.70903]
[1779122230345,38.83,76458.18,21.1,-0.36522,0.00013,28.70903]
[1779122230667,38.83,76459.65,21.1,-0.36503,0.00013,28.70469]
[1779122230872,38.83,76459.65,21.1,-0.36503,0.00013,28.70469]
[1779122230917,38.83,76459.65,21.1,-0.36503,0.00013,28.70469]
[1779122231061,38.83,76459.65,21.1,-0.36503,0.00013,28.70469]
[1779122231339,38.83,76459.65,21.1,-0.36503,0.00013,28.70469]
[1779122231346,38.83,76459.65,21.1,-0.36503,0.00013,28.70469]
[1779122231407,38.83,76468.98,21.1,-0.36385,0.00013,28.67693]
[1779122231798,38.83,76468.98,21.1,-0.36385,0.00013,28.67693]
[1779122232428,38.83,76486.84,21.1,-0.36159,0.00013,28.62299]
[1779122232988,38.83,76486.84,21.1,-0.36159,0.00013,28.62299]
[1779122233498,38.83,76487.0,21.1,-0.36157,0.00013,28.62249]
[1779122235317,38.83,76489.48,21.1,-0.36126,0.00013,28.61492]
[1779122235325,38.83,76489.48,21.1,-0.36126,0.00013,28.61492]
[1779122238204,38.83,76480.3,21.1,-0.36242,0.00013,28.64286]
[1779122238250,38.83,76480.3,21.1,-0.36242,0.00013,28.64286]
[1779122238268,38.83,76480.3,21.1,-0.36242,0.00013,28.64286]
[1779122238286,38.83,76480.3,21.1,-0.36242,0.00013,28.64286]
[1779122238301,38.83,76480.3,21.1,-0.36242,0.00013,28.64286]
[1779122238371,38.83,76480.3,21.1,-0.36242,0.00013,28.64286]
[1779122238484,38.83,76478.14,21.1,-0.36269,0.00013,28.64941]
[1779122238508,38.83,76478.14,21.1,-0.36269,0.00013,28.64941]
[1779122238575,38.83,76478.14,21.1,-0.36269,0.00013,28.64941]
[1779122238638,38.83,76478.14,21.1,-0.36269,0.00013,28.64941]
[1779122238720,38.83,76478.14,21.1,-0.36269,0.00013,28.64941]
[1779122238803,38.83,76478.14,21.1,-0.36269,0.00013,28.64941]
[1779122238821,38.83,76478.14,21.1,-0.36269,0.00013,28.64941]
[1779122239296,38.83,76478.14,21.1,-0.36269,0.00013,28.64941]
[1779122239380,38.83,76478.14,21.1,-0.36269,0.00013,28.64941]
[1779122239463,38.84,76470.49,21.1,-0.36366,0.00013,28.67249]
[1779122239568,38.84,76470.49,21.1,-0.36366,0.00013,28.67249]
[1779122239699,38.84,76470.49,21.1,-0.36366,0.00013,28.67249]
[1779122239799,38.84,76470.49,21.1,-0.36366,0.00013,28.67249]
[1779122240470,38.84,76454.73,21.1,-0.36566,0.00013,28.7194]
[1779122242508,38.84,76448.17,21.1,-0.3665,0.00013,28.73871]
[1779122244703,38.84,76446.08,21.1,-0.36676,0.00013,28.74486]
[1779122246817,38.84,76448.28,21.1,-0.36648,0.00013,28.73844]
[1779122246840,38.84,76448.28,21.1,-0.36648,0.00013,28.73844]
[1779122246858,38.84,76448.28,21.1,-0.36648,0.00013,28.73844]
[1779122246905,38.84,76448.28,21.1,-0.36648,0.00013,28.73844]
[1779122246926,38.84,76448.28,21.1,-0.36648,0.00013,28.73844]
[1779122247880,38.84,76455.25,21.1,-0.3656,0.00013,28.71797]
[1779122248782,38.84,76457.23,21.1,-0.36535,0.00013,28.71212]
[1779122248855,38.84,76457.23,21.1,-0.36535,0.00013,28.71212]
[1779122249257,38.84,76457.23,21.1,-0.36535,0.00013,28.71212]
[1779122249748,38.84,76459.45,21.1,-0.36507,0.00013,28.7056]
[1779122253842,38.84,76460.07,21.1,-0.36498,0.00013,28.70085]
[1779122255977,38.84,76446.09,21.1,-0.36676,0.00013,28.74211]
[1779122258537,38.84,76445.48,21.1,-0.36684,0.00013,28.74394]
[1779122258565,38.84,76445.48,21.1,-0.36684,0.00013,28.74394]
[1779122259410,38.84,76445.48,21.1,-0.36684,0.00013,28.74394]
[1779122259631,38.84,76443.54,21.1,-0.36709,0.00013,28.74962]
[1779122260147,38.84,76443.54,21.1,-0.36709,0.00013,28.74962]
[1779122260181,38.84,76434.64,21.1,-0.36822,0.00013,28.77546]
[1779122262548,38.84,76433.38,21.1,-0.36838,0.00013,28.7791]
[1779122262561,38.84,76433.38,21.1,-0.36838,0.00013,28.7791]
[1779122262610,38.84,76433.38,21.1,-0.36838,0.00013,28.7791]
[1779122262612,38.84,76433.38,21.1,-0.36838,0.00013,28.7791]
[1779122262685,38.84,76433.38,21.1,-0.36838,0.00013,28.7791]
[1779122262831,38.84,76433.38,21.1,-0.36838,0.00013,28.7791]
[1779122262912,38.84,76425.52,21.1,-0.36938,0.00013,28.80169]
[1779122263574,38.84,76425.52,21.1,-0.36938,0.00013,28.80169]
[1779122263587,38.84,76425.52,21.1,-0.36938,0.00013,28.80169]
[1779122264267,38.84,76425.52,21.1,-0.36938,0.00013,28.80169]
[1779122264365,38.84,76414.61,21.1,-0.37077,0.00013,28.83271]
[1779122264681,38.84,76414.61,21.1,-0.37077,0.00013,28.83271]
[1779122264983,38.84,76414.61,21.1,-0.37077,0.00013,28.83271]
[1779122265301,38.84,76414.61,21.1,-0.37077,0.00013,28.83271]
[1779122265359,38.84,76414.61,21.1,-0.37077,0.00013,28.83271]
[1779122269675,38.84,76424.06,21.1,-0.36956,0.00013,28.80563]
[1779122270807,38.84,76424.06,21.1,-0.36956,0.00013,28.80563]
[1779122277310,38.84,76425.4,21.1,-0.36938,0.00013,28.8016]
[1779122280037,38.83,76426.34,21.1,-0.36925,0.00013,28.79882]
[1779122280082,38.83,76426.34,21.1,-0.36925,0.00013,28.79882]
[1779122280272,38.83,76426.34,21.1,-0.36925,0.00013,28.79882]
[1779122280425,38.83,76426.34,21.1,-0.36925,0.00013,28.79882]
[1779122280462,38.83,76426.34,21.1,-0.36925,0.00013,28.79882]
[1779122280505,38.83,76426.34,21.1,-0.36925,0.00013,28.79882]
[1779122281061,38.83,76428.55,21.1,-0.36897,0.00013,28.79242]
[1779122281167,38.83,76428.55,21.1,-0.36897,0.00013,28.79242]
[1779122281296,38.83,76428.55,21.1,-0.36897,0.00013,28.79242]
[1779122281440,38.83,76428.55,21.1,-0.36897,0.00013,28.79242]
[1779122281479,38.83,76437.59,21.1,-0.36782,0.00013,28.7663]
[1779122282543,38.83,76437.59,21.1,-0.36782,0.00013,28.7663]
[1779122282840,38.83,76437.59,21.1,-0.36782,0.00013,28.7663]
[1779122283926,38.83,76434.94,21.1,-0.36816,0.00013,28.77395]
[1779122284055,38.83,76434.94,21.1,-0.36816,0.00013,28.77395]
[1779122284420,38.83,76434.94,21.1,-0.36816,0.00013,28.77395]
[1779122285425,38.83,76435.25,21.1,-0.36812,0.00013,28.77304]
[1779122286006,38.83,76439.64,21.1,-0.36756,0.00013,28.7603]
[1779122288952,38.83,76442.9,21.1,-0.36714,0.00013,28.7508]
[1779122289200,38.83,76442.9,21.1,-0.36714,0.00013,28.7508]
[1779122291081,38.83,76447.51,21.1,-0.36656,0.00013,28.73734]
[1779122292351,38.83,76448.97,21.1,-0.36637,0.00013,28.73307]
[1779122292363,38.83,76448.97,21.1,-0.36637,0.00013,28.73307]
[1779122292708,38.83,76448.99,21.1,-0.36637,0.00013,28.73302]
[1779122293844,38.83,76440.44,21.1,-0.36746,0.00013,28.75801]
[1779122298455,38.83,76440.32,21.1,-0.36747,0.00013,28.75838]
[1779122303914,38.83,76446.73,21.1,-0.36666,0.00013,28.7397]
[1779122305624,38.83,76447.01,21.1,-0.36662,0.00013,28.73889]
[1779122308242,38.83,76442.56,21.1,-0.36719,0.00013,28.75191]
[1779122310489,38.83,76443.94,21.1,-0.36702,0.00013,28.7479]
[1779122310749,38.83,76444.44,21.1,-0.36695,0.00013,28.74645]
[1779122310884,38.83,76444.44,21.1,-0.36695,0.00013,28.74645]
[1779122311609,38.83,76443.41,21.1,-0.36708,0.00013,28.74946]
[1779122311742,38.83,76443.41,21.1,-0.36708,0.00013,28.74946]
[1779122312256,38.83,76443.41,21.1,-0.36708,0.00013,28.74946]
[1779122312357,38.83,76433.91,21.1,-0.36828,0.00013,28.77403]
[1779122312982,38.83,76433.91,21.1,-0.36828,0.00013,28.77403]
[1779122313843,38.83,76433.67,21.1,-0.36831,0.00013,28.77473]
[1779122315922,38.83,76436.71,21.1,-0.36792,0.00013,28.76592]
[1779122318012,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122318671,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122318791,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122318810,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122318869,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122318951,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122319022,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122319337,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122319342,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122319368,38.83,76421.5,21.1,-0.36986,0.00013,28.80962]
[1779122319414,38.83,76413.14,21.1,-0.37092,0.00013,28.83329]
[1779122321210,38.83,76413.14,21.1,-0.37092,0.00013,28.83329]
[1779122321413,38.83,76413.14,21.1,-0.37092,0.00013,28.83329]
[1779122321490,38.83,76402.28,21.1,-0.37231,0.00013,28.86384]
[1779122321842,38.83,76402.28,21.1,-0.37231,0.00013,28.86384]
[1779122326407,38.83,76396.89,21.1,-0.373,0.00013,28.8789]
[1779122327432,38.83,76395.19,21.1,-0.37322,0.00013,28.88363]
[1779122329328,38.84,76392.19,21.1,-0.3736,0.00013,28.89204]
[1779122329379,38.84,76392.19,21.1,-0.3736,0.00013,28.89204]
[1779122329488,38.84,76392.58,21.1,-0.37356,0.00013,28.89102]
[1779122332879,38.84,76387.71,21.1,-0.37419,0.00013,28.90469]
[1779122335353,38.84,76379.25,21.1,-0.37528,0.00013,28.92806]
[1779122337691,38.84,76378.71,21.1,-0.37535,0.00013,28.92964]
[1779122339100,38.85,76379.26,21.1,-0.37528,0.00013,28.9282]
[1779122341893,38.85,76378.31,21.1,-0.37541,0.00013,28.93095]
[1779122342095,38.85,76378.31,21.1,-0.37541,0.00013,28.93095]
[1779122342117,38.85,76378.31,21.1,-0.37541,0.00013,28.93095]
[1779122342124,38.85,76378.31,21.1,-0.37541,0.00013,28.93095]
[1779122342128,38.85,76378.31,21.1,-0.37541,0.00013,28.93095]
[1779122342185,38.85,76377.77,21.1,-0.37548,0.00013,28.93249]
[1779122342897,38.85,76377.77,21.1,-0.37548,0.00013,28.93249]
[1779122342900,38.85,76377.77,21.1,-0.37548,0.00013,28.93249]
[1779122343620,38.85,76370.88,21.1,-0.37637,0.00013,28.95122]
[1779122344504,38.85,76370.88,21.1,-0.37637,0.00013,28.95122]
[1779122344580,38.85,76370.88,21.1,-0.37637,0.00013,28.95122]
[1779122344586,38.85,76363.19,21.1,-0.37736,0.00013,28.97194]
[1779122350240,38.85,76366.86,21.1,-0.3769,0.00013,28.96234]
[1779122351435,38.85,76366.86,21.1,-0.3769,0.00013,28.96234]
[1779122351445,38.85,76366.86,21.1,-0.3769,0.00013,28.96234]
[1779122351510,38.85,76366.86,21.1,-0.3769,0.00013,28.96234]
[1779122351537,38.85,76366.86,21.1,-0.3769,0.00013,28.96234]
[1779122351550,38.85,76366.86,21.1,-0.3769,0.00013,28.96234]
[1779122351594,38.85,76366.86,21.1,-0.3769,0.00013,28.96234]
[1779122351579,38.85,76371.72,21.1,-0.37628,0.00013,28.94929]
[1779122357289,38.86,76378.33,21.1,-0.37544,0.00013,28.93163]
[1779122362324,38.86,76378.74,21.1,-0.3754,0.00013,28.93077]
[1779122364652,38.86,76380.59,21.1,-0.37517,0.00013,28.92583]
[1779122365273,38.86,76380.59,21.1,-0.37517,0.00013,28.92583]
[1779122367402,38.87,76381.84,21.1,-0.37501,0.00013,28.92253]
[1779122367609,38.87,76381.84,21.1,-0.37501,0.00013,28.92253]
[1779122369497,38.87,76366.57,21.1,-0.37697,0.00013,28.96402]
[1779122372090,38.87,76365.36,21.1,-0.37712,0.00013,28.96432]
[1779122375810,38.87,76368.61,21.1,-0.37671,0.00013,28.95571]
[1779122375840,38.87,76368.61,21.1,-0.37671,0.00013,28.95571]
[1779122375855,38.87,76368.61,21.1,-0.37671,0.00013,28.95571]
[1779122381466,38.87,76379.59,21.1,-0.37531,0.00013,28.92625]
[1779122384240,38.88,76379.05,21.1,-0.37539,0.00013,28.92781]
[1779122389522,38.88,76381.54,21.1,-0.37508,0.00013,28.92134]
[1779122392530,38.88,76382.16,21.1,-0.375,0.00013,28.91975]
[1779122392832,38.88,76382.44,21.1,-0.37497,0.00013,28.91904]
[1779122398586,38.89,76383.96,21.1,-0.37479,0.00013,28.91522]
[1779122399190,38.89,76383.96,21.1,-0.37479,0.00013,28.91522]
[1779122399230,38.89,76383.96,21.1,-0.37479,0.00013,28.91522]
[1779122399655,38.89,76387.2,21.1,-0.37438,0.00013,28.90641]
[1779122400072,38.89,76387.2,21.1,-0.37438,0.00013,28.90641]
[1779122400271,38.89,76387.2,21.1,-0.37438,0.00013,28.90641]
[1779122401607,38.89,76399.38,21.1,-0.37282,0.00013,28.87275]
[1779122401864,38.89,76399.38,21.1,-0.37282,0.00013,28.87275]
[1779122401909,38.89,76399.38,21.1,-0.37282,0.00013,28.87275]
[1779122403699,38.89,76398.38,21.1,-0.37295,0.00013,28.87557]
[1779122403763,38.89,76398.38,21.1,-0.37295,0.00013,28.87557]
[1779122404878,38.89,76395.62,21.1,-0.37331,0.00013,28.8833]
[1779122405368,38.89,76395.62,21.1,-0.37331,0.00013,28.8833]
[1779122405842,38.89,76389.58,21.1,-0.37408,0.00013,28.90004]
[1779122410940,38.9,76386.76,21.1,-0.37445,0.00013,28.90804]
[1779122416088,38.9,76391.12,21.1,-0.37391,0.00013,28.89636]
[1779122418940,38.9,76395.48,21.1,-0.37336,0.00013,28.88446]
[1779122418960,38.9,76395.48,21.1,-0.37336,0.00013,28.88446]
[1779122419050,38.9,76395.48,21.1,-0.37336,0.00013,28.88446]
[1779122419151,38.9,76395.48,21.1,-0.37336,0.00013,28.88446]
[1779122419262,38.9,76395.48,21.1,-0.37336,0.00013,28.88446]
[1779122419415,38.9,76395.48,21.1,-0.37336,0.00013,28.88446]
[1779122419441,38.9,76395.8,21.1,-0.37331,0.00013,28.88354]
[1779122420740,38.9,76404.83,21.1,-0.37216,0.00013,28.85834]
[1779122424455,38.9,76408.0,21.1,-0.37175,0.00013,28.84923]
[1779122424471,38.9,76408.0,21.1,-0.37175,0.00013,28.84923]
[1779122424526,38.9,76408.0,21.1,-0.37175,0.00013,28.84923]
[1779122425761,38.9,76407.44,21.1,-0.37181,0.00013,28.85073]
[1779122426187,38.9,76407.44,21.1,-0.37181,0.00013,28.85073]
[1779122426610,38.9,76407.44,21.1,-0.37181,0.00013,28.85073]
[1779122429540,38.89,76408.19,21.1,-0.37171,0.00013,28.84843]
[1779122429850,38.89,76410.08,21.1,-0.37146,0.00013,28.84299]
[1779122430157,38.89,76410.08,21.1,-0.37146,0.00013,28.84299]
[1779122430310,38.89,76410.08,21.1,-0.37146,0.00013,28.84299]
[1779122430936,38.89,76409.75,21.1,-0.3715,0.00013,28.84385]
[1779122431250,38.89,76409.75,21.1,-0.3715,0.00013,28.84385]
[1779122431520,38.89,76409.75,21.1,-0.3715,0.00013,28.84385]
[1779122431760,38.89,76408.43,21.1,-0.37166,0.00013,28.84448]
[1779122432395,38.89,76408.43,21.1,-0.37166,0.00013,28.84448]
[1779122432675,38.89,76408.43,21.1,-0.37166,0.00013,28.84448]
[1779122436633,38.89,76407.53,21.1,-0.37177,0.00013,28.84689]
[1779122441701,38.88,76411.76,21.1,-0.37122,0.00013,28.8347]
[1779122442230,38.88,76411.76,21.1,-0.37122,0.00013,28.8347]
[1779122447656,38.88,76412.07,21.1,-0.37117,0.00013,28.83353]
[1779122448569,38.88,76411.42,21.1,-0.37124,0.00013,28.83525]
[1779122448583,38.88,76411.42,21.1,-0.37124,0.00013,28.83525]
[1779122448593,38.88,76411.42,21.1,-0.37124,0.00013,28.83525]
[1779122448648,38.88,76411.42,21.1,-0.37124,0.00013,28.83525]
[1779122448695,38.88,76411.42,21.1,-0.37124,0.00013,28.83525]
[1779122448742,38.88,76412.3,21.1,-0.37113,0.00013,28.83271]
[1779122448780,38.88,76412.3,21.1,-0.37113,0.00013,28.83271]
[1779122448884,38.88,76412.3,21.1,-0.37113,0.00013,28.83271]
[1779122448968,38.88,76412.3,21.1,-0.37113,0.00013,28.83271]
[1779122449524,38.88,76412.3,21.1,-0.37113,0.00013,28.83271]
[1779122449626,38.88,76422.47,21.1,-0.36983,0.00013,28.80382]
[1779122449730,38.88,76422.47,21.1,-0.36983,0.00013,28.80382]
[1779122449763,38.88,76422.47,21.1,-0.36983,0.00013,28.80382]
[1779122451026,38.88,76422.47,21.1,-0.36983,0.00013,28.80382]
[1779122451226,38.88,76422.47,21.1,-0.36983,0.00013,28.80382]
[1779122452208,38.87,76426.46,21.1,-0.36932,0.00013,28.79233]
[1779122458007,38.87,76425.9,21.1,-0.36939,0.00013,28.79375]
[1779122460033,38.87,76425.79,21.1,-0.3694,0.00013,28.79403]
[1779122460759,38.87,76429.52,21.1,-0.36892,0.00013,28.78331]
[1779122461772,38.87,76429.86,21.1,-0.36888,0.00013,28.7823]
[1779122461801,38.87,76429.86,21.1,-0.36888,0.00013,28.7823]
[1779122461824,38.87,76429.86,21.1,-0.36888,0.00013,28.7823]
[1779122461847,38.87,76429.86,21.1,-0.36888,0.00013,28.7823]
[1779122462052,38.87,76429.86,21.1,-0.36888,0.00013,28.7823]
[1779122462067,38.87,76440.12,21.1,-0.36757,0.00013,28.75264]
[1779122463370,38.87,76440.12,21.1,-0.36757,0.00013,28.75264]
[1779122464198,38.87,76438.19,21.1,-0.36782,0.00013,28.75821]
[1779122464208,38.87,76438.19,21.1,-0.36782,0.00013,28.75821]
[1779122469593,38.87,76441.31,21.1,-0.36742,0.00013,28.74912]
[1779122471573,38.87,76439.61,21.1,-0.36763,0.00013,28.75405]
[1779122471574,38.87,76439.61,21.1,-0.36763,0.00013,28.75405]
[1779122471692,38.87,76439.61,21.1,-0.36763,0.00013,28.75405]
[1779122471758,38.87,76437.74,21.1,-0.36787,0.00013,28.75946]
[1779122471803,38.87,76437.74,21.1,-0.36787,0.00013,28.75946]
[1779122472050,38.87,76437.74,21.1,-0.36787,0.00013,28.75946]
[1779122472450,38.87,76419.43,21.1,-0.3702,0.00013,28.81202]
[1779122475525,38.87,76414.75,21.1,-0.3708,0.00013,28.82528]
[1779122477657,38.87,76414.75,21.1,-0.3708,0.00013,28.82528]
[1779122478207,38.87,76415.19,21.1,-0.37074,0.00013,28.82402]
[1779122478240,38.87,76415.19,21.1,-0.37074,0.00013,28.82402]
[1779122480770,38.87,76406.97,21.1,-0.37179,0.00013,28.84712]
[1779122480845,38.87,76406.97,21.1,-0.37179,0.00013,28.84712]
[1779122480891,38.87,76406.97,21.1,-0.37179,0.00013,28.84712]
[1779122480924,38.87,76406.97,21.1,-0.37179,0.00013,28.84712]
[1779122480988,38.87,76406.97,21.1,-0.37179,0.00013,28.84712]
[1779122481169,38.87,76407.39,21.1,-0.37173,0.00013,28.84591]
[1779122482176,38.87,76393.97,21.1,-0.37345,0.00013,28.8834]
[1779122482866,38.87,76393.97,21.1,-0.37345,0.00013,28.8834]
[1779122483183,38.87,76384.52,21.1,-0.37466,0.00013,28.90951]
[1779122485556,38.87,76384.9,21.1,-0.37462,0.00013,28.90865]
[1779122490510,38.88,76385.73,21.1,-0.37452,0.00013,28.90655]
[1779122490522,38.88,76385.73,21.1,-0.37452,0.00013,28.90655]
[1779122490544,38.88,76386.58,21.1,-0.37442,0.00013,28.90433]
[1779122491549,38.88,76386.58,21.1,-0.37442,0.00013,28.90433]
[1779122492348,38.88,76387.25,21.1,-0.37432,0.00013,28.89951]
[1779122493878,38.88,76388.04,21.1,-0.37422,0.00013,28.89731]
[1779122495362,38.88,76387.02,21.1,-0.37435,0.00013,28.90013]
[1779122498630,38.88,76379.13,21.1,-0.37537,0.00013,28.92183]
[1779122498795,38.88,76377.17,21.1,-0.37562,0.00013,28.92718]
[1779122498831,38.88,76377.17,21.1,-0.37562,0.00013,28.92718]
[1779122499787,38.88,76371.55,21.1,-0.37634,0.00013,28.94241]
[1779122501232,38.88,76371.55,21.1,-0.37634,0.00013,28.94243]
[1779122501943,38.88,76370.28,21.1,-0.3765,0.00013,28.94586]
[1779122501965,38.88,76370.28,21.1,-0.3765,0.00013,28.94586]
[1779122503274,38.88,76370.46,21.1,-0.37648,0.00013,28.94539]
[1779122504051,38.88,76374.79,21.1,-0.37592,0.00013,28.9337]
[1779122506949,38.88,76380.9,21.1,-0.37515,0.00013,28.91716]
[1779122509036,38.88,76392.22,21.1,-0.3737,0.00013,28.88618]
[1779122511219,38.88,76394.9,21.1,-0.37336,0.00013,28.87877]
[1779122511239,38.88,76394.9,21.1,-0.37336,0.00013,28.87877]
[1779122511281,38.88,76394.9,21.1,-0.37336,0.00013,28.87877]
[1779122511489,38.88,76394.9,21.1,-0.37336,0.00013,28.87877]
[1779122511579,38.88,76399.13,21.1,-0.37282,0.00013,28.86704]
[1779122517426,38.88,76400.42,21.1,-0.37263,0.00013,28.86297]
[1779122518320,38.88,76400.42,21.1,-0.37263,0.00013,28.86297]
[1779122518395,38.88,76400.42,21.1,-0.37263,0.00013,28.86297]
[1779122518538,38.88,76396.31,21.1,-0.37316,0.00013,28.87432]
[1779122520137,38.88,76396.31,21.1,-0.37316,0.00013,28.87436]
[1779122521237,38.88,76393.17,21.1,-0.37356,0.00013,28.88308]
[1779122521255,38.88,76393.17,21.1,-0.37356,0.00013,28.88308]
[1779122521348,38.88,76393.17,21.1,-0.37356,0.00013,28.88308]
[1779122521413,38.88,76393.17,21.1,-0.37356,0.00013,28.88308]
[1779122521418,38.88,76393.17,21.1,-0.37356,0.00013,28.88308]
[1779122521644,38.88,76393.17,21.1,-0.37356,0.00013,28.88308]
[1779122521645,38.88,76405.83,21.1,-0.37195,0.00013,28.8479]
[1779122522227,38.88,76405.83,21.1,-0.37195,0.00013,28.8479]
[1779122522322,38.88,76405.83,21.1,-0.37195,0.00013,28.8479]
[1779122522486,38.88,76415.26,21.1,-0.37074,0.00013,28.82129]
[1779122523498,38.88,76415.26,21.1,-0.37074,0.00013,28.82129]
[1779122523651,38.88,76415.26,21.1,-0.37074,0.00013,28.82129]
[1779122525417,38.87,76418.53,21.1,-0.37032,0.00013,28.8119]
[1779122525516,38.87,76428.21,21.1,-0.36909,0.00013,28.78424]
[1779122530520,38.87,76427.28,21.1,-0.3692,0.00013,28.78676]
[1779122535556,38.87,76421.39,21.1,-0.36994,0.00013,28.80341]
[1779122541599,38.87,76421.82,21.1,-0.36988,0.00013,28.80196]
[1779122544023,38.86,76420.54,21.1,-0.37004,0.00013,28.80553]
[1779122544179,38.86,76420.54,21.1,-0.37004,0.00013,28.80553]
[1779122544410,38.86,76420.54,21.1,-0.37004,0.00013,28.80553]
[1779122544501,38.86,76420.54,21.1,-0.37004,0.00013,28.80553]
[1779122544506,38.86,76420.54,21.1,-0.37004,0.00013,28.80553]
[1779122544517,38.86,76420.54,21.1,-0.37004,0.00013,28.80553]
[1779122544569,38.86,76420.54,21.1,-0.37004,0.00013,28.80553]
[1779122544753,38.86,76404.19,21.1,-0.37212,0.00013,28.85163]
[1779122545021,38.86,76404.19,21.1,-0.37212,0.00013,28.85163]
[1779122546279,38.87,76403.73,21.1,-0.37218,0.00013,28.85296]
[1779122551486,38.87,76395.71,21.1,-0.37321,0.00013,28.87545]
[1779122555699,38.87,76396.4,21.1,-0.37312,0.00013,28.87059]
[1779122555832,38.87,76396.19,21.1,-0.37314,0.00013,28.87118]
[1779122558414,38.87,76400.13,21.1,-0.37264,0.00013,28.86024]
[1779122558725,38.87,76402.88,21.1,-0.37229,0.00013,28.85259]
[1779122560140,38.87,76403.12,21.1,-0.37226,0.00013,28.85184]
[1779122560970,38.87,76403.19,21.1,-0.37224,0.00013,28.85158]
[1779122560979,38.87,76403.19,21.1,-0.37224,0.00013,28.85158]
[1779122560989,38.87,76403.19,21.1,-0.37224,0.00013,28.85158]
[1779122561754,38.87,76400.82,21.1,-0.37255,0.00013,28.85821]
[1779122565557,38.87,76397.03,21.1,-0.37303,0.00013,28.8688]
[1779122565826,38.87,76397.03,21.1,-0.37303,0.00013,28.8688]
[1779122566211,38.87,76397.64,21.1,-0.37296,0.00013,28.86711]
[1779122571818,38.87,76392.81,21.1,-0.37359,0.00013,28.88091]
[1779122571982,38.87,76392.81,21.1,-0.37359,0.00013,28.88091]
[1779122578003,38.88,76391.65,21.1,-0.37375,0.00013,28.88449]
[1779122578816,38.88,76391.65,21.1,-0.37375,0.00013,28.88449]
[1779122582568,38.88,76394.19,21.1,-0.37344,0.00013,28.8777]
[1779122584909,38.89,76385.63,21.1,-0.37454,0.00013,28.90157]
[1779122586248,38.89,76385.63,21.1,-0.37454,0.00013,28.90157]
[1779122587817,38.89,76387.02,21.1,-0.37437,0.00013,28.89788]
[1779122589235,38.89,76392.48,21.1,-0.37368,0.00013,28.88292]
[1779122589811,38.89,76392.48,21.1,-0.37368,0.00013,28.88292]
[1779122590361,38.89,76395.8,21.1,-0.37325,0.00013,28.87374]
[1779122592294,38.89,76394.66,21.1,-0.3734,0.00013,28.87689]
[1779122594343,38.89,76395.68,21.1,-0.37327,0.00013,28.87408]
[1779122595028,38.89,76396.17,21.1,-0.37321,0.00013,28.87273]
[1779122595124,38.89,76396.17,21.1,-0.37321,0.00013,28.87273]
[1779122595220,38.89,76396.17,21.1,-0.37321,0.00013,28.87273]
[1779122595255,38.89,76396.17,21.1,-0.37321,0.00013,28.87273]
[1779122596067,38.89,76394.86,21.1,-0.37337,0.00013,28.87635]
[1779122596104,38.89,76394.86,21.1,-0.37337,0.00013,28.87635]
[1779122596235,38.89,76394.86,21.1,-0.37337,0.00013,28.87635]
[1779122596656,38.89,76394.86,21.1,-0.37337,0.00013,28.87635]
[1779122596700,38.89,76394.86,21.1,-0.37337,0.00013,28.87635]
[1779122596752,38.89,76394.86,21.1,-0.37337,0.00013,28.87635]
[1779122596763,38.89,76394.86,21.1,-0.37337,0.00013,28.87635]
[1779122596825,38.89,76394.86,21.1,-0.37337,0.00013,28.87635]
[1779122596824,38.89,76385.11,21.1,-0.37462,0.00013,28.90329]
[1779122596878,38.89,76385.11,21.1,-0.37462,0.00013,28.90329]
[1779122597050,38.89,76385.11,21.1,-0.37462,0.00013,28.90329]
[1779122597153,38.89,76385.11,21.1,-0.37462,0.00013,28.90329]
[1779122597431,38.89,76385.11,21.1,-0.37462,0.00013,28.90329]
[1779122597482,38.89,76385.11,21.1,-0.37462,0.00013,28.90329]
[1779122597494,38.89,76385.11,21.1,-0.37462,0.00013,28.90329]
[1779122597734,38.89,76385.11,21.1,-0.37462,0.00013,28.90329]
[1779122597808,38.89,76373.08,21.1,-0.37616,0.00013,28.93607]
[1779122598152,38.89,76373.08,21.1,-0.37616,0.00013,28.93607]
[1779122598757,38.89,76362.35,21.1,-0.37754,0.00013,28.96493]
[1779122599547,38.89,76362.35,21.1,-0.37754,0.00013,28.96493]
[1779122601510,38.89,76359.18,21.1,-0.37795,0.00013,28.97342]
[1779122601517,38.89,76359.18,21.1,-0.37795,0.00013,28.97342]
[1779122601523,38.89,76359.18,21.1,-0.37795,0.00013,28.97342]
[1779122601586,38.89,76359.18,21.1,-0.37795,0.00013,28.97342]
[1779122601621,38.89,76359.18,21.1,-0.37795,0.00013,28.97342]
[1779122603004,38.9,76352.86,21.1,-0.37876,0.00013,28.99022]
[1779122603208,38.9,76352.86,21.1,-0.37876,0.00013,28.99022]
[1779122603243,38.9,76352.86,21.1,-0.37876,0.00013,28.99022]
[1779122603299,38.9,76352.86,21.1,-0.37876,0.00013,28.99022]
[1779122603421,38.9,76352.86,21.1,-0.37876,0.00013,28.99022]
[1779122604993,38.9,76348.59,21.1,-0.37931,0.00013,29.00149]
[1779122605499,38.9,76348.59,21.1,-0.37931,0.00013,29.00149]
[1779122608594,38.9,76345.88,21.1,-0.37966,0.00013,29.00861]
[1779122608901,38.9,76346.9,21.1,-0.37953,0.00013,29.00594]
[1779122608932,38.9,76346.9,21.1,-0.37953,0.00013,29.00594]
[1779122613400,38.9,76349.94,21.1,-0.37913,0.00013,28.99498]
[1779122613464,38.9,76349.94,21.1,-0.37913,0.00013,28.99498]
[1779122616870,38.9,76354.17,21.1,-0.37859,0.00013,28.98385]
[1779122618878,38.9,76355.98,21.1,-0.37836,0.00013,28.97909]
[1779122618926,38.9,76355.57,21.1,-0.37841,0.00013,28.98019]
[1779122618961,38.9,76355.57,21.1,-0.37841,0.00013,28.98019]
[1779122619660,38.9,76357.77,21.1,-0.37813,0.00013,28.97438]
[1779122620210,38.9,76357.77,21.1,-0.37813,0.00013,28.97438]
[1779122620335,38.9,76357.77,21.1,-0.37813,0.00013,28.97438]
[1779122620364,38.9,76357.77,21.1,-0.37813,0.00013,28.97438]
[1779122620556,38.9,76357.77,21.1,-0.37813,0.00013,28.97438]
[1779122620636,38.9,76357.77,21.1,-0.37813,0.00013,28.97438]
[1779122620668,38.9,76357.77,21.1,-0.37813,0.00013,28.97438]
[1779122621357,38.9,76375.67,21.1,-0.37584,0.00013,28.92639]
[1779122622000,38.9,76375.67,21.1,-0.37584,0.00013,28.92639]
[1779122624018,38.9,76387.14,21.1,-0.37437,0.00013,28.89522]
[1779122625022,38.9,76387.14,21.1,-0.37437,0.00013,28.89522]
[1779122625037,38.9,76387.14,21.1,-0.37437,0.00013,28.89522]
[1779122625463,38.9,76387.14,21.1,-0.37437,0.00013,28.89522]
[1779122625509,38.9,76387.14,21.1,-0.37437,0.00013,28.89522]
[1779122625712,38.9,76387.14,21.1,-0.37437,0.00013,28.89522]
[1779122625783,38.9,76389.64,21.1,-0.37406,0.00013,28.88839]
[1779122626944,38.9,76389.64,21.1,-0.37406,0.00013,28.88839]
[1779122627022,38.9,76389.64,21.1,-0.37406,0.00013,28.88839]
[1779122627212,38.9,76396.48,21.1,-0.37318,0.00013,28.86941]
[1779122631368,38.9,76392.0,21.1,-0.37375,0.00013,28.88177]
[1779122635285,38.9,76393.53,21.1,-0.37355,0.00013,28.87751]
[1779122635298,38.9,76393.53,21.1,-0.37355,0.00013,28.87751]
[1779122641437,38.9,76388.35,21.1,-0.37421,0.00013,28.8917]
[1779122645346,38.9,76389.82,21.1,-0.37402,0.00013,28.88759]
[1779122645396,38.9,76389.82,21.1,-0.37402,0.00013,28.88759]
[1779122646513,38.89,76386.82,21.1,-0.3744,0.00013,28.8958]
[1779122647688,38.89,76383.79,21.1,-0.37479,0.00013,28.90408]
[1779122653394,38.89,76381.1,21.1,-0.37513,0.00013,28.91131]
[1779122654296,38.89,76381.1,21.1,-0.37513,0.00013,28.91131]
[1779122654639,38.89,76381.1,21.1,-0.37513,0.00013,28.91131]
[1779122656210,38.89,76385.51,21.1,-0.37456,0.00013,28.89922]
[1779122661497,38.89,76389.57,21.1,-0.37404,0.00013,28.88802]
[1779122666946,38.89,76389.67,21.1,-0.37403,0.00013,28.88766]
[1779122667824,38.89,76389.67,21.1,-0.37403,0.00013,28.88766]
[1779122667832,38.89,76393.73,21.1,-0.37351,0.00013,28.87645]
[1779122669229,38.89,76393.73,21.1,-0.3735,0.00013,28.87636]
[1779122669834,38.89,76393.73,21.1,-0.3735,0.00013,28.87636]
[1779122669884,38.89,76393.73,21.1,-0.3735,0.00013,28.87636]
[1779122671462,38.89,76395.73,21.1,-0.37324,0.00013,28.87065]
[1779122671562,38.89,76395.73,21.1,-0.37324,0.00013,28.87065]
[1779122671566,38.89,76395.73,21.1,-0.37324,0.00013,28.87065]
[1779122671570,38.89,76395.73,21.1,-0.37324,0.00013,28.87065]
[1779122671650,38.88,76405.29,21.1,-0.37201,0.00013,28.84094]
[1779122675155,38.88,76410.97,21.1,-0.37128,0.00013,28.82494]
[1779122676311,38.88,76410.47,21.1,-0.37134,0.00013,28.82635]
[1779122677120,38.88,76413.17,21.1,-0.371,0.00013,28.81869]
[1779122677468,38.88,76413.17,21.1,-0.371,0.00013,28.81869]
[1779122678150,38.88,76415.04,21.1,-0.37076,0.00013,28.81335]
[1779122683619,38.88,76407.03,21.1,-0.37176,0.00013,28.83554]
[1779122688654,38.87,76410.23,21.1,-0.37134,0.00013,28.82623]
[1779122693689,38.87,76412.41,21.1,-0.37105,0.00013,28.81981]
[1779122698724,38.86,76410.85,21.1,-0.37124,0.00013,28.82392]
[1779122700200,38.86,76410.15,21.1,-0.37133,0.00013,28.82584]
[1779122700225,38.86,76410.15,21.1,-0.37133,0.00013,28.82584]
[1779122703069,38.86,76412.89,21.1,-0.37097,0.00013,28.81802]
[1779122703652,38.86,76412.89,21.1,-0.37097,0.00013,28.81802]
[1779122703671,38.86,76412.89,21.1,-0.37097,0.00013,28.81802]
[1779122703873,38.86,76421.6,21.1,-0.36986,0.00013,28.79328]
[1779122704547,38.86,76421.6,21.1,-0.36986,0.00013,28.79328]
[1779122704577,38.86,76421.6,21.1,-0.36986,0.00013,28.79328]
[1779122705155,38.86,76422.2,21.1,-0.36979,0.00013,28.79152]
[1779122705249,38.86,76422.2,21.1,-0.36979,0.00013,28.79152]
[1779122705273,38.86,76422.2,21.1,-0.36979,0.00013,28.79152]
[1779122705361,38.86,76422.2,21.1,-0.36979,0.00013,28.79152]
[1779122705624,38.86,76422.2,21.1,-0.36979,0.00013,28.79152]
[1779122705775,38.86,76430.2,21.1,-0.36877,0.00013,28.76857]
[1779122706081,38.86,76430.2,21.1,-0.36877,0.00013,28.76857]
[1779122706260,38.86,76430.2,21.1,-0.36877,0.00013,28.76857]
[1779122706782,38.86,76441.51,21.1,-0.36733,0.00013,28.73583]
[1779122707393,38.86,76441.51,21.1,-0.36733,0.00013,28.73583]
[1779122708242,38.86,76444.72,21.1,-0.36692,0.00013,28.72648]
[1779122708253,38.86,76444.72,21.1,-0.36692,0.00013,28.72648]
[1779122708538,38.86,76444.72,21.1,-0.36692,0.00013,28.72648]
[1779122708766,38.86,76444.72,21.1,-0.36692,0.00013,28.72648]
[1779122708779,38.86,76444.72,21.1,-0.36692,0.00013,28.72648]
[1779122708870,38.86,76444.72,21.1,-0.36692,0.00013,28.72648]
[1779122708928,38.86,76444.72,21.1,-0.36692,0.00013,28.72648]
[1779122709175,38.86,76450.84,21.1,-0.36614,0.00013,28.70857]
[1779122710257,38.86,76455.44,21.1,-0.36556,0.00013,28.69504]
[1779122710312,38.86,76455.44,21.1,-0.36556,0.00013,28.69504]
[1779122710621,38.86,76455.44,21.1,-0.36556,0.00013,28.69504]
[1779122711290,38.86,76455.44,21.1,-0.36556,0.00013,28.69506]
[1779122714615,38.86,76454.92,21.1,-0.36563,0.00013,28.69668]
[1779122716224,38.86,76455.06,21.1,-0.36561,0.00013,28.69633]
[1779122716230,38.86,76455.06,21.1,-0.36561,0.00013,28.69633]
[1779122716390,38.86,76455.06,21.1,-0.36561,0.00013,28.69633]
[1779122716475,38.86,76455.06,21.1,-0.36561,0.00013,28.69633]
[1779122716677,38.86,76455.06,21.1,-0.36561,0.00013,28.69633]
[1779122716698,38.86,76455.06,21.1,-0.36561,0.00013,28.69633]
[1779122716862,38.86,76455.06,21.1,-0.36561,0.00013,28.69633]
[1779122716895,38.86,76455.06,21.1,-0.36561,0.00013,28.69633]
[1779122716966,38.86,76439.17,21.1,-0.36763,0.00013,28.74284]
[1779122717105,38.86,76439.17,21.1,-0.36763,0.00013,28.74284]
[1779122717211,38.86,76439.17,21.1,-0.36763,0.00013,28.74284]
[1779122717858,38.86,76439.17,21.1,-0.36763,0.00013,28.74284]
[1779122718726,38.86,76439.21,21.1,-0.36763,0.00013,28.74274]
[1779122719363,38.86,76439.21,21.1,-0.36763,0.00013,28.74274]
[1779122720687,38.86,76439.74,21.1,-0.36756,0.00013,28.7412]
[1779122721732,38.86,76440.79,21.1,-0.36743,0.00013,28.73814]
[1779122723704,38.86,76451.05,21.1,-0.36612,0.00013,28.70818]
[1779122726363,38.86,76451.49,21.1,-0.36607,0.00013,28.70695]
[1779122730222,38.87,76454.94,21.1,-0.36564,0.00013,28.69689]
[1779122730338,38.87,76454.94,21.1,-0.36564,0.00013,28.69689]
[1779122730349,38.87,76454.94,21.1,-0.36564,0.00013,28.69689]
[1779122730434,38.87,76454.94,21.1,-0.36564,0.00013,28.69689]
[1779122730463,38.87,76454.94,21.1,-0.36564,0.00013,28.69689]
[1779122730559,38.87,76454.94,21.1,-0.36564,0.00013,28.69689]
[1779122731136,38.87,76455.77,21.1,-0.36553,0.00013,28.69447]
[1779122731965,38.87,76463.1,21.1,-0.36459,0.00013,28.66977]
[1779122732856,38.87,76463.1,21.1,-0.36459,0.00013,28.66977]
[1779122732879,38.87,76463.1,21.1,-0.36459,0.00013,28.66977]
[1779122737562,38.87,76465.65,21.1,-0.36428,0.00013,28.66242]
[1779122738643,38.87,76465.9,21.1,-0.36425,0.00013,28.66173]
[1779122738779,38.87,76465.9,21.1,-0.36425,0.00013,28.66173]
[1779122738788,38.87,76465.9,21.1,-0.36425,0.00013,28.66173]
[1779122739565,38.87,76469.36,21.1,-0.36381,0.00013,28.65145]
[1779122739666,38.87,76460.82,21.1,-0.3649,0.00013,28.67693]
[1779122740855,38.87,76460.82,21.1,-0.3649,0.00013,28.67693]
[1779122740917,38.87,76451.23,21.1,-0.36612,0.00013,28.70528]
[1779122744895,38.87,76453.48,21.1,-0.36583,0.00013,28.69872]
[1779122744931,38.87,76453.48,21.1,-0.36583,0.00013,28.69872]
[1779122745017,38.87,76453.48,21.1,-0.36583,0.00013,28.69872]
[1779122745159,38.87,76452.73,21.1,-0.36593,0.00013,28.70097]
[1779122745269,38.87,76452.73,21.1,-0.36593,0.00013,28.70097]
[1779122745982,38.87,76452.73,21.1,-0.36593,0.00013,28.70097]
[1779122747070,38.87,76441.47,21.1,-0.36736,0.00013,28.73394]
[1779122751258,38.87,76440.7,21.1,-0.36746,0.00013,28.73619]
[1779122751333,38.87,76440.7,21.1,-0.36746,0.00013,28.73619]
[1779122753256,38.87,76440.54,21.1,-0.36748,0.00013,28.73665]
[1779122753804,38.87,76440.54,21.1,-0.36748,0.00013,28.73665]
[1779122757220,38.87,76444.91,21.1,-0.36692,0.00013,28.72394]
[1779122757280,38.87,76444.91,21.1,-0.36692,0.00013,28.72394]
[1779122757310,38.87,76444.91,21.1,-0.36692,0.00013,28.72394]
[1779122758178,38.87,76447.17,21.1,-0.36664,0.00013,28.71734]
[1779122759764,38.87,76451.14,21.1,-0.36613,0.00013,28.70571]
[1779122759878,38.87,76451.14,21.1,-0.36613,0.00013,28.70571]
[1779122760077,38.88,76452.85,21.1,-0.36592,0.00013,28.70071]
[1779122760327,38.88,76452.85,21.1,-0.36592,0.00013,28.70071]
[1779122761155,38.88,76457.76,21.1,-0.3653,0.00013,28.68624]
[1779122762143,38.88,76458.93,21.1,-0.36515,0.00013,28.6828]
[1779122762166,38.88,76458.93,21.1,-0.36515,0.00013,28.6828]
[1779122762255,38.88,76458.93,21.1,-0.36515,0.00013,28.6828]
[1779122763117,38.88,76459.62,21.1,-0.36506,0.00013,28.68079]
[1779122764165,38.88,76462.37,21.1,-0.36471,0.00013,28.67268]
[1779122765964,38.88,76465.13,21.1,-0.36437,0.00013,28.66451]
[1779122766130,38.88,76465.3,21.1,-0.36435,0.00013,28.66405]
[1779122766174,38.88,76465.3,21.1,-0.36435,0.00013,28.66405]
[1779122766175,38.88,76465.3,21.1,-0.36435,0.00013,28.66405]
[1779122766197,38.88,76465.3,21.1,-0.36435,0.00013,28.66405]
[1779122766270,38.88,76468.36,21.1,-0.36396,0.00013,28.65497]
[1779122768119,38.88,76468.65,21.1,-0.36393,0.00013,28.65413]
[1779122768992,38.88,76468.65,21.1,-0.36393,0.00013,28.65413]
[1779122770525,38.88,76474.75,21.1,-0.36316,0.00013,28.63593]
[1779122770554,38.88,76474.75,21.1,-0.36316,0.00013,28.63593]
[1779122770670,38.88,76474.75,21.1,-0.36316,0.00013,28.63593]
[1779122770848,38.88,76474.75,21.1,-0.36316,0.00013,28.63593]
[1779122770859,38.88,76474.75,21.1,-0.36316,0.00013,28.63593]
[1779122772174,38.88,76478.81,21.1,-0.36265,0.00013,28.62382]
[1779122772271,38.88,76489.06,21.1,-0.36135,0.00013,28.59282]
[1779122773699,38.88,76489.06,21.1,-0.36135,0.00013,28.59282]
[1779122776740,38.88,76488.84,21.1,-0.36139,0.00013,28.59371]
[1779122778761,38.89,76487.36,21.1,-0.36158,0.00013,28.59838]
[1779122781499,38.89,76482.43,21.1,-0.36221,0.00013,28.61356]
[1779122781749,38.89,76482.43,21.1,-0.36221,0.00013,28.61356]
[1779122781880,38.89,76482.43,21.1,-0.36221,0.00013,28.61356]
[1779122787369,38.89,76484.67,21.1,-0.36195,0.00013,28.60719]
[1779122792643,38.9,76490.08,21.1,-0.36127,0.00013,28.58809]
[1779122795252,38.9,76488.47,21.1,-0.36148,0.00013,28.59324]
[1779122796530,38.9,76487.86,21.1,-0.36156,0.00013,28.59518]
[1779122796845,38.9,76487.86,21.1,-0.36156,0.00013,28.59518]
[1779122798878,38.9,76492.67,21.1,-0.36096,0.00013,28.58069]
[1779122800709,38.91,76489.47,21.1,-0.36137,0.00013,28.59061]
[1779122800716,38.91,76489.47,21.1,-0.36137,0.00013,28.59061]
[1779122800852,38.91,76489.47,21.1,-0.36137,0.00013,28.59061]
[1779122800930,38.91,76489.47,21.1,-0.36137,0.00013,28.59061]
[1779122801034,38.91,76477.52,21.1,-0.36288,0.00013,28.62693]
[1779122801266,38.91,76477.52,21.1,-0.36288,0.00013,28.62693]
[1779122801881,38.91,76477.52,21.1,-0.36288,0.00013,28.62693]
[1779122801885,38.91,76477.52,21.1,-0.36288,0.00013,28.62693]
[1779122801997,38.91,76477.52,21.1,-0.36288,0.00013,28.62693]
[1779122802032,38.91,76471.28,21.1,-0.36367,0.00013,28.6457]
[1779122803912,38.91,76471.28,21.1,-0.36367,0.00013,28.6457]
[1779122803965,38.91,76471.28,21.1,-0.36367,0.00013,28.6457]
[1779122803967,38.91,76456.68,21.1,-0.36553,0.00013,28.68915]
[1779122804150,38.91,76456.68,21.1,-0.36553,0.00013,28.68915]
[1779122804883,38.91,76456.68,21.1,-0.36553,0.00013,28.68915]
[1779122805060,38.91,76456.68,21.1,-0.36553,0.00013,28.68915]
[1779122807693,38.91,76463.83,21.1,-0.36462,0.00013,28.66807]
[1779122807725,38.91,76463.83,21.1,-0.36462,0.00013,28.66807]
[1779122810550,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122810789,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122810805,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122810845,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122810891,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122810891,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122810928,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122810932,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122810932,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122810998,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122811033,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122811053,38.91,76463.81,21.1,-0.36463,0.00013,28.66825]
[1779122811364,38.91,76464.03,21.1,-0.36461,0.00013,28.66767]
[1779122811402,38.91,76464.03,21.1,-0.36461,0.00013,28.66767]
[1779122811495,38.91,76464.03,21.1,-0.36461,0.00013,28.66767]
[1779122811602,38.91,76464.03,21.1,-0.36461,0.00013,28.66767]
[1779122811869,38.91,76464.03,21.1,-0.36461,0.00013,28.66767]
[1779122812082,38.91,76406.97,21.1,-0.37185,0.00013,28.83228]
[1779122812139,38.91,76406.97,21.1,-0.37185,0.00013,28.83228]
[1779122812224,38.91,76406.97,21.1,-0.37185,0.00013,28.83228]
[1779122812323,38.91,76406.97,21.1,-0.37185,0.00013,28.83228]
[1779122812404,38.91,76406.97,21.1,-0.37185,0.00013,28.83228]
[1779122812548,38.91,76406.97,21.1,-0.37185,0.00013,28.83228]
[1779122812829,38.91,76406.97,21.1,-0.37185,0.00013,28.83228]
[1779122813045,38.91,76406.97,21.1,-0.37185,0.00013,28.83228]
[1779122813063,38.91,76406.97,21.1,-0.37185,0.00013,28.83228]
[1779122813055,38.91,76388.82,21.1,-0.37417,0.00013,28.8826]
[1779122813239,38.91,76388.82,21.1,-0.37417,0.00013,28.8826]
[1779122813397,38.91,76388.82,21.1,-0.37417,0.00013,28.8826]
[1779122813404,38.91,76388.82,21.1,-0.37417,0.00013,28.8826]
[1779122813468,38.91,76388.82,21.1,-0.37417,0.00013,28.8826]
[1779122813519,38.91,76388.82,21.1,-0.37417,0.00013,28.8826]
[1779122813521,38.91,76388.82,21.1,-0.37417,0.00013,28.8826]
[1779122813868,38.91,76388.82,21.1,-0.37417,0.00013,28.8826]
[1779122813944,38.91,76388.82,21.1,-0.37417,0.00013,28.8826]
[1779122814041,38.91,76391.82,21.1,-0.37379,0.00013,28.87438]
[1779122814833,38.91,76391.82,21.1,-0.37379,0.00013,28.87438]
[1779122815903,38.92,76390.55,21.1,-0.37395,0.00013,28.87795]
[1779122816554,38.92,76391.08,21.1,-0.37389,0.00013,28.87657]
[1779122818029,38.92,76387.67,21.1,-0.37433,0.00013,28.88603]
[1779122818030,38.92,76387.67,21.1,-0.37433,0.00013,28.88603]
[1779122818520,38.92,76387.42,21.1,-0.37436,0.00013,28.88671]
[1779122818947,38.92,76387.42,21.1,-0.37436,0.00013,28.88671]
[1779122819164,38.92,76381.95,21.1,-0.37507,0.00013,28.90182]
[1779122820790,38.92,76374.86,21.1,-0.37597,0.00013,28.92113]
[1779122820832,38.92,76374.86,21.1,-0.37597,0.00013,28.92113]
[1779122821040,38.92,76374.86,21.1,-0.37597,0.00013,28.92113]
[1779122821087,38.92,76384.05,21.1,-0.3748,0.00013,28.89622]
[1779122821346,38.92,76384.05,21.1,-0.3748,0.00013,28.89622]
[1779122821475,38.92,76384.05,21.1,-0.3748,0.00013,28.89622]
[1779122821564,38.92,76384.05,21.1,-0.3748,0.00013,28.89622]
[1779122821631,38.92,76392.5,21.1,-0.37373,0.00013,28.8731]
[1779122823407,38.92,76392.5,21.1,-0.37373,0.00013,28.8731]
[1779122823475,38.92,76392.5,21.1,-0.37373,0.00013,28.8731]
[1779122823554,38.92,76392.5,21.1,-0.37373,0.00013,28.8731]
[1779122823626,38.92,76394.08,21.1,-0.37352,0.00013,28.86873]
[1779122824149,38.92,76394.08,21.1,-0.37352,0.00013,28.86873]
[1779122824155,38.92,76394.08,21.1,-0.37352,0.00013,28.86873]
[1779122824633,38.92,76399.22,21.1,-0.37287,0.00013,28.8545]
[1779122825188,38.92,76399.22,21.1,-0.37287,0.00013,28.8545]
[1779122825602,38.92,76399.22,21.1,-0.37287,0.00013,28.8545]
[1779122826621,38.92,76406.31,21.1,-0.37196,0.00013,28.83476]
[1779122827727,38.92,76406.61,21.1,-0.37192,0.00013,28.8339]
[1779122827733,38.92,76406.61,21.1,-0.37192,0.00013,28.8339]
[1779122827747,38.92,76406.61,21.1,-0.37192,0.00013,28.8339]
[1779122827761,38.92,76406.35,21.1,-0.37196,0.00013,28.83461]
[1779122831674,38.92,76405.98,21.1,-0.37201,0.00013,28.83571]
[1779122831859,38.92,76405.98,21.1,-0.37201,0.00013,28.83571]
[1779122831895,38.92,76405.98,21.1,-0.37201,0.00013,28.83571]
[1779122832075,38.92,76412.56,21.1,-0.37117,0.00013,28.81727]
[1779122832809,38.92,76412.56,21.1,-0.37117,0.00013,28.81727]
[1779122832825,38.92,76412.56,21.1,-0.37117,0.00013,28.81727]
[1779122832839,38.92,76425.72,21.1,-0.36949,0.00013,28.77989]
[1779122833191,38.92,76425.72,21.1,-0.36949,0.00013,28.77989]
[1779122834594,38.92,76425.72,21.1,-0.36949,0.00013,28.77983]
[1779122834787,38.92,76425.72,21.1,-0.36949,0.00013,28.77983]
[1779122835424,38.92,76427.02,21.1,-0.36932,0.00013,28.77608]
[1779122835878,38.92,76427.02,21.1,-0.36932,0.00013,28.77608]
[1779122835892,38.92,76427.02,21.1,-0.36932,0.00013,28.77608]
[1779122838733,38.92,76438.16,21.1,-0.3679,0.00013,28.74395]
[1779122840080,38.92,76438.16,21.1,-0.3679,0.00013,28.74395]
[1779122840650,38.92,76437.79,21.1,-0.36795,0.00013,28.74501]
[1779122840950,38.92,76437.79,21.1,-0.36795,0.00013,28.74501]
[1779122846789,38.92,76427.52,21.1,-0.36925,0.00013,28.7744]
[1779122851824,38.92,76429.43,21.1,-0.36899,0.00013,28.76574]
[1779122852818,38.92,76429.43,21.1,-0.36899,0.00013,28.76574]
[1779122852837,38.92,76429.43,21.1,-0.36899,0.00013,28.76574]
[1779122852924,38.92,76429.43,21.1,-0.36899,0.00013,28.76574]
[1779122854500,38.92,76429.82,21.1,-0.36894,0.00013,28.76457]
[1779122854593,38.92,76429.82,21.1,-0.36894,0.00013,28.76457]
[1779122855116,38.92,76437.53,21.1,-0.36796,0.00013,28.74234]
[1779122857287,38.91,76440.49,21.1,-0.36758,0.00013,28.73374]
[1779122862907,38.91,76440.64,21.1,-0.36756,0.00013,28.73327]
[1779122863008,38.91,76440.64,21.1,-0.36756,0.00013,28.73327]
[1779122863024,38.91,76440.64,21.1,-0.36756,0.00013,28.73327]
[1779122863085,38.91,76440.64,21.1,-0.36756,0.00013,28.73327]
[1779122863523,38.91,76441.6,21.1,-0.36744,0.00013,28.73048]
[1779122865858,38.91,76446.67,21.1,-0.36679,0.00013,28.71572]
[1779122866004,38.91,76446.67,21.1,-0.36679,0.00013,28.71572]
[1779122866942,38.91,76446.39,21.1,-0.36683,0.00013,28.71654]
[1779122867020,38.91,76446.39,21.1,-0.36683,0.00013,28.71654]
[1779122867025,38.91,76446.39,21.1,-0.36683,0.00013,28.71654]
[1779122867025,38.91,76446.39,21.1,-0.36683,0.00013,28.71654]
[1779122867203,38.91,76446.81,21.1,-0.36678,0.00013,28.71532]
[1779122867219,38.91,76446.81,21.1,-0.36678,0.00013,28.71532]
[1779122867849,38.91,76446.81,21.1,-0.36678,0.00013,28.71532]
[1779122867878,38.91,76446.81,21.1,-0.36678,0.00013,28.71532]
[1779122868198,38.91,76447.67,21.1,-0.36667,0.00013,28.71281]
[1779122868889,38.91,76447.67,21.1,-0.36667,0.00013,28.71281]
[1779122868962,38.91,76468.78,21.1,-0.36399,0.00013,28.65052]
[1779122869905,38.91,76468.78,21.1,-0.36399,0.00013,28.65052]
[1779122870022,38.91,76468.78,21.1,-0.36399,0.00013,28.65052]
[1779122870025,38.91,76468.78,21.1,-0.36399,0.00013,28.65052]
[1779122870035,38.91,76468.78,21.1,-0.36399,0.00013,28.65052]
[1779122870064,38.91,76468.78,21.1,-0.36399,0.00013,28.65052]
[1779122870106,38.91,76468.23,21.1,-0.36406,0.00013,28.65221]
[1779122870280,38.91,76468.23,21.1,-0.36406,0.00013,28.65221]
[1779122870357,38.91,76468.23,21.1,-0.36406,0.00013,28.65221]
[1779122871113,38.92,76476.58,21.1,-0.36301,0.00013,28.62725]
[1779122871251,38.92,76476.58,21.1,-0.36301,0.00013,28.62725]
[1779122871503,38.92,76476.58,21.1,-0.36301,0.00013,28.62725]
[1779122871856,38.92,76476.58,21.1,-0.36301,0.00013,28.62725]
[1779122871892,38.92,76476.58,21.1,-0.36301,0.00013,28.62725]
[1779122871978,38.92,76476.81,21.1,-0.36298,0.00013,28.62657]
[1779122872218,38.92,76476.81,21.1,-0.36298,0.00013,28.62657]
[1779122872825,38.92,76476.81,21.1,-0.36298,0.00013,28.62657]
[1779122872828,38.92,76476.81,21.1,-0.36298,0.00013,28.62657]
[1779122872964,38.92,76476.81,21.1,-0.36298,0.00013,28.62657]
[1779122873146,38.92,76476.81,21.1,-0.36298,0.00013,28.62657]
[1779122873050,38.92,76472.72,21.1,-0.3635,0.00013,28.63891]
[1779122876830,38.92,76471.44,21.1,-0.36367,0.00013,28.64288]
[1779122882048,38.92,76471.46,21.1,-0.36367,0.00013,28.64306]
[1779122887084,38.92,76474.4,21.1,-0.36331,0.00013,28.63448]
[1779122887189,38.92,76474.4,21.1,-0.36331,0.00013,28.63448]
[1779122888491,38.92,76478.73,21.1,-0.36277,0.00013,28.62153]
[1779122888560,38.92,76478.73,21.1,-0.36277,0.00013,28.62153]
[1779122889078,38.92,76478.73,21.1,-0.36277,0.00013,28.62153]
[1779122891411,38.93,76476.83,21.1,-0.36301,0.00013,28.6274]
[1779122893094,38.93,76476.77,21.1,-0.36302,0.00013,28.62763]
[1779122893386,38.93,76476.16,21.1,-0.3631,0.00013,28.62951]
[1779122893945,38.93,76476.16,21.1,-0.3631,0.00013,28.62951]
[1779122896153,38.93,76463.79,21.1,-0.36467,0.00013,28.66654]
[1779122899174,38.93,76463.53,21.1,-0.3647,0.00013,28.66738]
[1779122900053,38.93,76463.53,21.1,-0.3647,0.00013,28.66738]
[1779122901239,38.93,76461.64,21.1,-0.36495,0.00013,28.67304]
[1779122903187,38.93,76461.52,21.1,-0.36496,0.00013,28.6734]
[1779122903232,38.93,76461.52,21.1,-0.36496,0.00013,28.67343]
[1779122903284,38.93,76461.52,21.1,-0.36496,0.00013,28.67343]
[1779122903365,38.93,76461.52,21.1,-0.36496,0.00013,28.67343]
[1779122903913,38.93,76461.33,21.1,-0.36499,0.00013,28.67401]
[1779122904682,38.93,76461.33,21.1,-0.36499,0.00013,28.67401]
[1779122904698,38.93,76461.33,21.1,-0.36499,0.00013,28.67401]
[1779122904713,38.93,76461.33,21.1,-0.36499,0.00013,28.67401]
[1779122904769,38.93,76461.33,21.1,-0.36499,0.00013,28.67401]
[1779122905133,38.93,76461.33,21.1,-0.36499,0.00013,28.67401]
[1779122904846,38.93,76465.14,21.1,-0.36451,0.00013,28.66271]
[1779122907521,38.93,76463.49,21.1,-0.36472,0.00013,28.66764]
[1779122907568,38.93,76463.49,21.1,-0.36472,0.00013,28.66764]
[1779122907602,38.93,76463.49,21.1,-0.36472,0.00013,28.66764]
[1779122907632,38.93,76463.49,21.1,-0.36472,0.00013,28.66764]
[1779122907643,38.93,76463.49,21.1,-0.36472,0.00013,28.66764]
[1779122907712,38.93,76463.49,21.1,-0.36472,0.00013,28.66764]
[1779122907806,38.93,76462.61,21.1,-0.36483,0.00013,28.67032]
[1779122909529,38.93,76462.61,21.1,-0.36483,0.00013,28.67032]
[1779122912132,38.93,76466.5,21.1,-0.36434,0.00013,28.65882]
[1779122912851,38.93,76466.28,21.1,-0.36436,0.00013,28.65647]
[1779122912860,38.93,76466.28,21.1,-0.36436,0.00013,28.65647]
[1779122913185,38.93,76466.28,21.1,-0.36436,0.00013,28.65647]
[1779122913221,38.93,76464.61,21.1,-0.36457,0.00013,28.66148]
[1779122913262,38.93,76464.61,21.1,-0.36457,0.00013,28.66148]
[1779122913323,38.93,76463.85,21.1,-0.36467,0.00013,28.66373]
[1779122915953,38.93,76463.32,21.1,-0.36473,0.00013,28.66534]
[1779122916142,38.93,76463.32,21.1,-0.36473,0.00013,28.66534]
[1779122916016,38.94,76453.63,21.1,-0.36596,0.00013,28.69398]
[1779122916487,38.94,76453.63,21.1,-0.36596,0.00013,28.69398]
[1779122916893,38.94,76453.63,21.1,-0.36596,0.00013,28.69398]
[1779122920201,38.94,76444.92,21.1,-0.36707,0.00013,28.71946]
[1779122920878,38.94,76449.44,21.1,-0.3665,0.00013,28.70629]
[1779122920943,38.94,76449.44,21.1,-0.3665,0.00013,28.70629]
[1779122921155,38.94,76449.44,21.1,-0.3665,0.00013,28.70629]
[1779122926878,38.94,76457.27,21.1,-0.36551,0.00013,28.68341]
[1779122929901,38.94,76459.82,21.1,-0.36519,0.00013,28.67596]
[1779122930693,38.94,76460.25,21.1,-0.36514,0.00013,28.67475]
[1779122933454,38.94,76465.09,21.1,-0.36453,0.00013,28.66048]
[1779122936945,38.94,76468.44,21.1,-0.36411,0.00013,28.65064]
[1779122940622,38.94,76468.0,21.1,-0.36417,0.00013,28.65213]
[1779122940661,38.94,76468.0,21.1,-0.36417,0.00013,28.65213]
[1779122940665,38.94,76468.0,21.1,-0.36417,0.00013,28.65213]
[1779122942706,38.94,76467.22,21.1,-0.36427,0.00013,28.65454]
[1779122942751,38.95,76447.52,21.1,-0.36677,0.00013,28.71259]
[1779122945753,38.95,76447.32,21.1,-0.36679,0.00013,28.71319]
[1779122945770,38.95,76447.32,21.1,-0.36679,0.00013,28.71319]
[1779122946003,38.95,76447.32,21.1,-0.36679,0.00013,28.71319]
[1779122951925,38.95,76438.75,21.1,-0.36788,0.00013,28.73805]
[1779122953246,38.94,76436.66,21.1,-0.36814,0.00013,28.74404]
[1779122956607,38.94,76437.89,21.1,-0.36798,0.00013,28.74044]
[1779122962626,38.94,76436.7,21.1,-0.36813,0.00013,28.74376]
[1779122965386,38.94,76433.04,21.1,-0.36859,0.00013,28.75426]
[1779122965744,38.94,76433.04,21.1,-0.36859,0.00013,28.75426]
[1779122966124,38.94,76433.04,21.1,-0.36859,0.00013,28.75426]
[1779122966132,38.94,76421.93,21.1,-0.37,0.00013,28.78595]
[1779122966746,38.94,76421.93,21.1,-0.37,0.00013,28.78595]
[1779122966808,38.94,76421.93,21.1,-0.37,0.00013,28.78595]
[1779122967861,38.94,76417.88,21.1,-0.37052,0.00013,28.79743]
[1779122968256,38.94,76417.88,21.1,-0.37052,0.00013,28.79743]
[1779122968603,38.94,76415.03,21.1,-0.37088,0.00013,28.80539]
[1779122968643,38.94,76415.03,21.1,-0.37088,0.00013,28.80539]
[1779122970424,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122970460,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122970531,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122970662,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122970696,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122970710,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122970725,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122971052,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122971104,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122971140,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122971259,38.94,76411.35,21.1,-0.37134,0.00013,28.81571]
[1779122971148,38.94,76400.12,21.1,-0.37276,0.00013,28.84398]
[1779122971333,38.94,76400.12,21.1,-0.37276,0.00013,28.84398]
[1779122971458,38.94,76400.12,21.1,-0.37276,0.00013,28.84398]
[1779122971467,38.94,76400.12,21.1,-0.37276,0.00013,28.84398]
[1779122971489,38.94,76400.12,21.1,-0.37276,0.00013,28.84398]
[1779122971535,38.94,76400.12,21.1,-0.37276,0.00013,28.84398]
[1779122971775,38.94,76400.12,21.1,-0.37276,0.00013,28.84398]
[1779122972265,38.94,76381.75,21.1,-0.37511,0.00013,28.8946]
[1779122972489,38.94,76381.75,21.1,-0.37511,0.00013,28.8946]
[1779122972904,38.94,76381.75,21.1,-0.37511,0.00013,28.8946]
[1779122973645,38.94,76377.88,21.1,-0.37561,0.00013,28.9052]
[1779122975178,38.94,76378.26,21.1,-0.37556,0.00013,28.90417]
[1779122975182,38.94,76378.26,21.1,-0.37556,0.00013,28.90417]
[1779122975264,38.94,76378.94,21.1,-0.37548,0.00013,28.90245]
[1779122976979,38.94,76378.94,21.1,-0.37548,0.00013,28.90245]
[1779122977050,38.94,76386.0,21.1,-0.37458,0.00013,28.88316]
[1779122977556,38.94,76386.0,21.1,-0.37458,0.00013,28.88316]
[1779122978171,38.94,76386.0,21.1,-0.37458,0.00013,28.88316]
[1779122978563,38.94,76385.63,21.1,-0.37463,0.00013,28.88424]
[1779122979694,38.94,76385.63,21.1,-0.37463,0.00013,28.88424]
[1779122979747,38.94,76377.28,21.1,-0.3757,0.00013,28.90703]
[1779122981058,38.94,76377.28,21.1,-0.3757,0.00013,28.90703]
[1779122981060,38.94,76377.28,21.1,-0.3757,0.00013,28.90703]
[1779122981087,38.94,76377.28,21.1,-0.3757,0.00013,28.90703]
[1779122981145,38.95,76381.06,21.1,-0.37522,0.00013,28.89688]
[1779122981392,38.95,76381.06,21.1,-0.37522,0.00013,28.89688]
[1779122981449,38.95,76381.06,21.1,-0.37522,0.00013,28.89688]
[1779122982047,38.95,76381.06,21.1,-0.37522,0.00013,28.89688]
[1779122982094,38.95,76390.86,21.1,-0.37396,0.00013,28.87003]
[1779122982847,38.95,76390.86,21.1,-0.37396,0.00013,28.87003]
[1779122983080,38.95,76390.86,21.1,-0.37396,0.00013,28.87003]
[1779122983372,38.94,76392.87,21.1,-0.3737,0.00013,28.8644]
[1779122983417,38.94,76392.87,21.1,-0.3737,0.00013,28.8644]
[1779122983589,38.94,76392.87,21.1,-0.3737,0.00013,28.8644]
[1779122983666,38.94,76392.87,21.1,-0.3737,0.00013,28.8644]
[1779122983731,38.94,76392.87,21.1,-0.3737,0.00013,28.8644]
[1779122984107,38.94,76392.87,21.1,-0.3737,0.00013,28.8644]
[1779122984169,38.94,76387.55,21.1,-0.37438,0.00013,28.87901]
[1779122984705,38.94,76387.55,21.1,-0.37438,0.00013,28.87901]
[1779122984762,38.94,76387.55,21.1,-0.37438,0.00013,28.87901]
[1779122984947,38.94,76385.81,21.1,-0.37461,0.00013,28.88382]
[1779122986560,38.94,76385.81,21.1,-0.37461,0.00013,28.88382]
[1779122986982,38.94,76385.81,21.1,-0.37461,0.00013,28.88382]
[1779122989320,38.95,76386.1,21.1,-0.37457,0.00013,28.88307]
[1779122990338,38.95,76386.1,21.1,-0.37457,0.00013,28.88307]
[1779122992335,38.95,76381.94,21.1,-0.37511,0.00013,28.89451]
[1779122995450,38.95,76381.12,21.1,-0.37521,0.00013,28.8968]
[1779123000373,38.95,76382.27,21.1,-0.37507,0.00013,28.89379]
[1779123000479,38.95,76382.27,21.1,-0.37507,0.00013,28.89379]
[1779123001255,38.95,76382.27,21.1,-0.37507,0.00013,28.89379]
[1779123001257,38.95,76382.27,21.1,-0.37507,0.00013,28.89379]
[1779123001714,38.95,76382.63,21.1,-0.37502,0.00013,28.89279]
[1779123001723,38.95,76382.63,21.1,-0.37502,0.00013,28.89279]
[1779123001985,38.95,76382.63,21.1,-0.37502,0.00013,28.89279]
[1779123002058,38.95,76390.32,21.1,-0.37404,0.00013,28.87175]
[1779123003498,38.95,76390.1,21.1,-0.37407,0.00013,28.87239]
[1779123004508,38.95,76385.31,21.1,-0.37468,0.00013,28.88554]
[1779123004548,38.95,76385.31,21.1,-0.37468,0.00013,28.88554]
[1779123004590,38.95,76385.31,21.1,-0.37468,0.00013,28.88554]
[1779123005788,38.95,76385.31,21.1,-0.37468,0.00013,28.88552]
[1779123005804,38.95,76385.31,21.1,-0.37468,0.00013,28.88552]
[1779123005852,38.95,76385.31,21.1,-0.37468,0.00013,28.88552]
[1779123007067,38.95,76391.56,21.1,-0.37388,0.00013,28.86837]
[1779123007398,38.95,76385.55,21.1,-0.37465,0.00013,28.88489]
[1779123012979,38.95,76384.52,21.1,-0.37479,0.00013,28.88789]
[1779123014977,38.95,76384.3,21.1,-0.37482,0.00013,28.88852]
[1779123015085,38.95,76384.3,21.1,-0.37482,0.00013,28.88852]
[1779123016297,38.95,76383.58,21.1,-0.37492,0.00013,28.89051]
[1779123016450,38.95,76383.58,21.1,-0.37492,0.00013,28.89054]
[1779123017879,38.95,76378.05,21.1,-0.37563,0.00013,28.90561]
[1779123018034,38.95,76378.05,21.1,-0.37563,0.00013,28.90561]
[1779123022949,38.96,76375.55,21.1,-0.37595,0.00013,28.91254]
[1779123023178,38.96,76375.55,21.1,-0.37595,0.00013,28.91254]
[1779123027007,38.96,76375.85,21.1,-0.37592,0.00013,28.91186]
[1779123027408,38.96,76376.2,21.1,-0.37588,0.00013,28.91095]
[1779123032951,38.96,76375.85,21.1,-0.37592,0.00013,28.90906]
[1779123036508,38.96,76377.92,21.1,-0.37566,0.00013,28.90359]
[1779123042183,38.97,76376.08,21.1,-0.3759,0.00013,28.90879]
[1779123043305,38.97,76376.08,21.1,-0.3759,0.00013,28.90879]
[1779123043879,38.97,76374.03,21.1,-0.37617,0.00013,28.91435]
[1779123044189,38.97,76374.03,21.1,-0.37617,0.00013,28.91435]
[1779123044288,38.97,76374.03,21.1,-0.37617,0.00013,28.91435]
[1779123044326,38.97,76374.03,21.1,-0.37617,0.00013,28.91435]
[1779123047589,38.97,76363.33,21.1,-0.37754,0.00013,28.9431]
[1779123047596,38.97,76363.33,21.1,-0.37754,0.00013,28.9431]
[1779123047624,38.97,76363.33,21.1,-0.37754,0.00013,28.9431]
[1779123047701,38.97,76363.33,21.1,-0.37754,0.00013,28.9431]
[1779123047746,38.97,76363.33,21.1,-0.37754,0.00013,28.9431]
[1779123047844,38.97,76363.33,21.1,-0.37754,0.00013,28.9431]
[1779123047849,38.97,76363.33,21.1,-0.37754,0.00013,28.9431]
[1779123047852,38.97,76363.33,21.1,-0.37754,0.00013,28.9431]
[1779123048035,38.97,76363.33,21.1,-0.37754,0.00013,28.9431]
[1779123048226,38.97,76362.08,21.1,-0.3777,0.00013,28.94643]
[1779123048877,38.97,76362.08,21.1,-0.3777,0.00013,28.94643]
[1779123048953,38.97,76362.08,21.1,-0.3777,0.00013,28.94643]
[1779123049025,38.97,76362.08,21.1,-0.3777,0.00013,28.94643]
[1779123049068,38.97,76362.08,21.1,-0.3777,0.00013,28.94643]
[1779123049148,38.97,76362.08,21.1,-0.3777,0.00013,28.94643]
[1779123049202,38.97,76362.08,21.1,-0.3777,0.00013,28.94643]
[1779123049238,38.97,76353.4,21.1,-0.37881,0.00013,28.96942]
[1779123049635,38.97,76353.4,21.1,-0.37881,0.00013,28.96942]
[1779123049821,38.97,76353.4,21.1,-0.37881,0.00013,28.96942]
[1779123049940,38.97,76353.4,21.1,-0.37881,0.00013,28.96942]
[1779123050111,38.97,76353.4,21.1,-0.37881,0.00013,28.96942]
[1779123050582,38.97,76352.76,21.1,-0.3789,0.00013,28.97114]
[1779123050710,38.97,76352.76,21.1,-0.3789,0.00013,28.97114]
[1779123053539,38.97,76361.97,21.1,-0.37772,0.00013,28.94683]
[1779123053613,38.97,76361.97,21.1,-0.37772,0.00013,28.94683]
[1779123054269,38.97,76364.57,21.1,-0.37738,0.00013,28.93992]
[1779123055645,38.97,76367.4,21.1,-0.37702,0.00013,28.93237]
[1779123055823,38.97,76367.4,21.1,-0.37702,0.00013,28.93237]
[1779123055940,38.97,76367.4,21.1,-0.37702,0.00013,28.93237]
[1779123055974,38.97,76367.4,21.1,-0.37702,0.00013,28.93237]
[1779123056052,38.97,76367.4,21.1,-0.37702,0.00013,28.93237]
[1779123056323,38.97,76367.4,21.1,-0.37702,0.00013,28.93237]
[1779123056329,38.97,76380.61,21.1,-0.37534,0.00013,28.8968]
[1779123056566,38.97,76380.61,21.1,-0.37534,0.00013,28.8968]
[1779123056641,38.97,76380.61,21.1,-0.37534,0.00013,28.8968]
[1779123057764,38.97,76381.06,21.1,-0.37528,0.00013,28.89553]
[1779123058304,38.97,76393.86,21.1,-0.37364,0.00013,28.86049]
[1779123059966,38.97,76397.06,21.1,-0.37323,0.00013,28.85166]
[1779123060107,38.97,76397.06,21.1,-0.37323,0.00013,28.85166]
[1779123060560,38.97,76398.21,21.1,-0.37309,0.00013,28.84848]
[1779123060948,38.97,76398.21,21.1,-0.37309,0.00013,28.84848]
[1779123061215,38.97,76398.21,21.1,-0.37309,0.00013,28.84848]
[1779123061325,38.97,76387.35,21.1,-0.37447,0.00013,28.87839]
[1779123062286,38.97,76387.35,21.1,-0.37447,0.00013,28.87839]
[1779123062500,38.97,76382.12,21.1,-0.37514,0.00013,28.89266]
[1779123065544,38.97,76382.83,21.1,-0.37506,0.00013,28.89088]
[1779123066728,38.97,76381.67,21.1,-0.37521,0.00013,28.89408]
[1779123068051,38.98,76382.78,21.1,-0.37507,0.00013,28.89111]
[1779123068063,38.98,76382.78,21.1,-0.37507,0.00013,28.89111]
[1779123068089,38.98,76382.78,21.1,-0.37507,0.00013,28.89111]
[1779123068882,38.98,76383.79,21.1,-0.37494,0.00013,28.88841]
[1779123069001,38.98,76373.3,21.1,-0.37628,0.00013,28.91686]
[1779123069783,38.98,76373.3,21.1,-0.37628,0.00013,28.91686]
[1779123069977,38.98,76373.3,21.1,-0.37628,0.00013,28.91686]
[1779123069997,38.98,76373.3,21.1,-0.37628,0.00013,28.91686]
[1779123070892,38.98,76368.63,21.1,-0.37688,0.00013,28.92939]
[1779123070899,38.98,76368.63,21.1,-0.37688,0.00013,28.92939]
[1779123072058,38.98,76361.84,21.1,-0.37775,0.00013,28.94755]
[1779123072199,38.98,76361.84,21.1,-0.37775,0.00013,28.94755]
[1779123072237,38.98,76361.84,21.1,-0.37775,0.00013,28.94755]
[1779123072252,38.98,76361.84,21.1,-0.37775,0.00013,28.94755]
[1779123072297,38.98,76358.41,21.1,-0.37819,0.00013,28.9567]
[1779123072450,38.98,76358.41,21.1,-0.37819,0.00013,28.9567]
[1779123073301,38.98,76358.41,21.1,-0.37819,0.00013,28.9567]
[1779123074141,38.98,76355.56,21.1,-0.37856,0.00013,28.96423]
[1779123074254,38.98,76355.56,21.1,-0.37856,0.00013,28.96423]
[1779123074258,38.98,76355.56,21.1,-0.37856,0.00013,28.96423]
[1779123074289,38.98,76355.56,21.1,-0.37856,0.00013,28.96423]
[1779123074423,38.98,76352.86,21.1,-0.3789,0.00013,28.97138]
[1779123074933,38.98,76352.86,21.1,-0.3789,0.00013,28.97138]
[1779123074985,38.98,76352.86,21.1,-0.3789,0.00013,28.97138]
[1779123075192,38.98,76352.86,21.1,-0.3789,0.00013,28.97138]
[1779123075211,38.98,76352.86,21.1,-0.3789,0.00013,28.97138]
[1779123075319,38.98,76352.86,21.1,-0.3789,0.00013,28.97138]
[1779123075446,38.98,76358.23,21.1,-0.37822,0.00013,28.95722]
[1779123075755,38.98,76358.23,21.1,-0.37822,0.00013,28.95722]
[1779123076327,38.98,76358.23,21.1,-0.37822,0.00013,28.95722]
[1779123076417,38.98,76354.97,21.1,-0.37863,0.00013,28.96584]
[1779123076509,38.98,76354.97,21.1,-0.37863,0.00013,28.96584]
[1779123076858,38.98,76354.97,21.1,-0.37863,0.00013,28.96584]
[1779123077225,38.98,76354.97,21.1,-0.37863,0.00013,28.96584]
[1779123077584,38.98,76356.05,21.1,-0.3785,0.00013,28.96301]
[1779123078703,38.98,76355.93,21.1,-0.37851,0.00013,28.96333]
[1779123078735,38.98,76355.93,21.1,-0.37851,0.00013,28.96333]
[1779123079649,38.98,76356.15,21.1,-0.37848,0.00013,28.96276]
[1779123079999,38.98,76356.15,21.1,-0.37848,0.00013,28.96276]
[1779123081468,38.98,76365.06,21.1,-0.37735,0.00013,28.93916]
[1779123085357,38.98,76367.82,21.1,-0.37699,0.00013,28.93184]
[1779123086067,38.98,76369.19,21.1,-0.37682,0.00013,28.9282]
[1779123086165,38.98,76369.11,21.1,-0.37683,0.00013,28.92845]
[1779123089172,38.98,76369.9,21.1,-0.37673,0.00013,28.92634]
[1779123091776,38.98,76372.03,21.1,-0.37646,0.00013,28.92065]
[1779123092312,38.98,76372.03,21.1,-0.37646,0.00013,28.92065]
[1779123092346,38.98,76372.03,21.1,-0.37646,0.00013,28.92065]
[1779123092354,38.98,76372.03,21.1,-0.37646,0.00013,28.92065]
[1779123092376,38.98,76372.03,21.1,-0.37646,0.00013,28.92065]
[1779123092575,38.98,76374.49,21.1,-0.37614,0.00013,28.91104]
[1779123092686,38.98,76374.49,21.1,-0.37614,0.00013,28.91104]
[1779123093004,38.98,76374.49,21.1,-0.37614,0.00013,28.91104]
[1779123093097,38.98,76374.49,21.1,-0.37614,0.00013,28.91104]
[1779123094266,38.98,76381.75,21.1,-0.37521,0.00013,28.89136]
[1779123095261,38.98,76387.88,21.1,-0.37442,0.00013,28.87461]
[1779123095340,38.98,76387.88,21.1,-0.37442,0.00013,28.87461]
[1779123096076,38.98,76392.09,21.1,-0.37388,0.00013,28.86304]
[1779123099011,38.98,76388.19,21.1,-0.37438,0.00013,28.8737]
[1779123099174,38.98,76388.19,21.1,-0.37438,0.00013,28.8737]
[1779123099197,38.98,76388.19,21.1,-0.37438,0.00013,28.8737]
[1779123099275,38.98,76388.19,21.1,-0.37438,0.00013,28.8737]
[1779123099417,38.98,76387.57,21.1,-0.37446,0.00013,28.87537]
[1779123099444,38.98,76387.57,21.1,-0.37446,0.00013,28.87537]
[1779123099458,38.98,76387.57,21.1,-0.37446,0.00013,28.87537]
[1779123099879,38.98,76387.57,21.1,-0.37446,0.00013,28.87537]
[1779123100284,38.98,76373.36,21.1,-0.37628,0.00013,28.91398]
[1779123101755,38.98,76373.36,21.1,-0.37628,0.00013,28.91398]
[1779123106106,38.98,76379.17,21.1,-0.37554,0.00013,28.89843]
[1779123111687,38.99,76374.89,21.1,-0.3761,0.00013,28.91025]
[1779123116724,38.99,76376.39,21.1,-0.37591,0.00013,28.90637]
[1779123122296,38.99,76375.64,21.1,-0.37601,0.00013,28.90853]
[1779123123020,38.99,76377.65,21.1,-0.37576,0.00013,28.90317]
[1779123126492,38.99,76379.62,21.1,-0.37551,0.00013,28.8978]
[1779123127721,38.99,76379.43,21.1,-0.37553,0.00013,28.8983]
[1779123127880,38.99,76379.43,21.1,-0.37553,0.00013,28.8983]
[1779123128610,38.99,76376.48,21.1,-0.37591,0.00013,28.90626]
[1779123128663,38.99,76376.48,21.1,-0.37591,0.00013,28.90626]
[1779123129005,38.99,76363.74,21.1,-0.37754,0.00013,28.94045]
[1779123130513,38.99,76363.74,21.1,-0.37754,0.00013,28.94049]
[1779123131001,38.99,76363.74,21.1,-0.37754,0.00013,28.94049]
[1779123131105,38.99,76363.74,21.1,-0.37754,0.00013,28.94049]
[1779123131250,38.99,76363.74,21.1,-0.37754,0.00013,28.94049]
[1779123131285,38.99,76363.74,21.1,-0.37754,0.00013,28.94049]
[1779123131288,38.99,76373.92,21.1,-0.37624,0.00013,28.91329]
[1779123131615,38.99,76373.92,21.1,-0.37624,0.00013,28.91329]
[1779123131625,38.99,76373.92,21.1,-0.37624,0.00013,28.91329]
[1779123131976,38.99,76373.92,21.1,-0.37624,0.00013,28.91329]
[1779123132183,38.99,76381.66,21.1,-0.37525,0.00013,28.89231]
[1779123132636,38.99,76381.66,21.1,-0.37525,0.00013,28.89231]
[1779123134336,38.99,76381.66,21.1,-0.37525,0.00013,28.89231]
[1779123135397,38.99,76386.25,21.1,-0.37466,0.00013,28.87975]
[1779123135606,38.99,76387.6,21.1,-0.37449,0.00013,28.87604]
[1779123135727,38.99,76387.6,21.1,-0.37449,0.00013,28.87604]
[1779123136254,38.99,76387.6,21.1,-0.37449,0.00013,28.87604]
[1779123136451,38.99,76387.6,21.1,-0.37449,0.00013,28.87604]
[1779123136295,38.99,76379.27,21.1,-0.37555,0.00013,28.89868]
[1779123139390,38.99,76376.73,21.1,-0.37587,0.00013,28.90553]
[1779123140148,38.99,76376.63,21.1,-0.37588,0.00013,28.90577]
[1779123142321,38.99,76375.15,21.1,-0.37607,0.00013,28.90968]
[1779123142323,38.99,76375.15,21.1,-0.37607,0.00013,28.90968]
[1779123142411,38.99,76361.38,21.1,-0.37783,0.00013,28.94659]
[1779123146112,38.99,76359.22,21.1,-0.37811,0.00013,28.95233]
[1779123147063,38.99,76372.74,21.1,-0.37638,0.00013,28.91627]
[1779123148384,38.99,76372.74,21.1,-0.37638,0.00013,28.91627]
[1779123148482,38.99,76371.69,21.1,-0.37652,0.00013,28.91911]
[1779123151733,38.99,76373.95,21.1,-0.37623,0.00013,28.91308]
[1779123151753,38.99,76373.95,21.1,-0.37623,0.00013,28.91308]
[1779123151759,38.99,76373.95,21.1,-0.37623,0.00013,28.91308]
[1779123151778,38.99,76373.95,21.1,-0.37623,0.00013,28.91308]
[1779123151784,38.99,76373.95,21.1,-0.37623,0.00013,28.91308]
[1779123151885,38.99,76373.95,21.1,-0.37623,0.00013,28.91308]
[1779123152795,38.99,76379.82,21.1,-0.37547,0.00013,28.89425]
[1779123152862,38.99,76379.82,21.1,-0.37547,0.00013,28.89425]
[1779123152969,38.99,76379.82,21.1,-0.37547,0.00013,28.89425]
[1779123153752,38.99,76380.67,21.1,-0.37536,0.00013,28.89196]
[1779123153825,38.99,76380.67,21.1,-0.37536,0.00013,28.89196]
[1779123155161,38.99,76371.84,21.1,-0.37649,0.00013,28.91576]
[1779123156790,38.99,76371.66,21.1,-0.37651,0.00013,28.91624]
[1779123156926,38.99,76371.66,21.1,-0.37651,0.00013,28.91624]
[1779123157535,38.99,76373.73,21.1,-0.37625,0.00013,28.91065]
[1779123158626,38.99,76376.3,21.1,-0.37592,0.00013,28.90366]
[1779123158803,38.99,76376.3,21.1,-0.37592,0.00013,28.90366]
[1779123158931,38.99,76376.3,21.1,-0.37592,0.00013,28.90366]
[1779123159031,38.99,76376.3,21.1,-0.37592,0.00013,28.90366]
[1779123159052,38.99,76385.37,21.1,-0.37476,0.00013,28.87903]
[1779123160107,38.99,76385.37,21.1,-0.37476,0.00013,28.87903]
[1779123160370,38.99,76385.37,21.1,-0.37476,0.00013,28.87903]
[1779123160426,38.99,76385.37,21.1,-0.37476,0.00013,28.87903]
[1779123160435,38.99,76385.37,21.1,-0.37476,0.00013,28.87903]
[1779123161640,38.99,76381.18,21.1,-0.37529,0.00013,28.89039]
[1779123164203,38.99,76377.86,21.1,-0.37571,0.00013,28.89937]
[1779123164236,38.99,76377.86,21.1,-0.37571,0.00013,28.89937]
[1779123164338,38.99,76377.86,21.1,-0.37571,0.00013,28.89937]
[1779123165349,38.99,76377.56,21.1,-0.37575,0.00013,28.90016]
[1779123165401,38.99,76388.13,21.1,-0.3744,0.00013,28.87138]
[1779123165570,38.99,76388.13,21.1,-0.3744,0.00013,28.87138]
[1779123165704,38.99,76388.13,21.1,-0.3744,0.00013,28.87138]
[1779123166187,38.99,76388.13,21.1,-0.3744,0.00013,28.87138]
[1779123166894,38.99,76383.85,21.1,-0.37494,0.00013,28.88304]
[1779123167892,38.99,76382.49,21.1,-0.37512,0.00013,28.88672]
[1779123170405,38.99,76380.21,21.1,-0.37541,0.00013,28.89286]
[1779123171139,38.99,76381.72,21.1,-0.37521,0.00013,28.88873]
[1779123172611,38.99,76379.93,21.1,-0.37544,0.00013,28.89354]
[1779123172956,38.99,76379.93,21.1,-0.37544,0.00013,28.89354]
[1779123173304,38.99,76379.93,21.1,-0.37544,0.00013,28.89354]
[1779123177863,38.98,76381.32,21.1,-0.37526,0.00013,28.88962]
[1779123177881,38.98,76381.32,21.1,-0.37526,0.00013,28.88962]
[1779123177884,38.98,76381.32,21.1,-0.37526,0.00013,28.88962]
[1779123178216,38.98,76381.32,21.1,-0.37526,0.00013,28.88962]
[1779123178847,38.98,76378.36,21.1,-0.37563,0.00013,28.89763]
[1779123179286,38.98,76378.36,21.1,-0.37563,0.00013,28.89763]
[1779123182400,38.98,76377.36,21.1,-0.37576,0.00013,28.90028]
[1779123183250,38.98,76375.16,21.1,-0.37604,0.00013,28.90619]
[1779123183672,38.98,76373.9,21.1,-0.3762,0.00013,28.90957]
[1779123183687,38.98,76373.9,21.1,-0.3762,0.00013,28.90957]
[1779123184121,38.98,76373.9,21.1,-0.3762,0.00013,28.90957]
[1779123184129,38.98,76373.9,21.1,-0.3762,0.00013,28.90957]
[1779123184195,38.98,76373.9,21.1,-0.3762,0.00013,28.90957]
[1779123184237,38.98,76373.9,21.1,-0.3762,0.00013,28.90957]
[1779123184345,38.98,76373.9,21.1,-0.3762,0.00013,28.90957]
[1779123184361,38.98,76373.9,21.1,-0.3762,0.00013,28.90957]
[1779123184393,38.98,76359.24,21.1,-0.37808,0.00013,28.94876]
[1779123184776,38.98,76359.24,21.1,-0.37808,0.00013,28.94876]
[1779123184833,38.98,76359.24,21.1,-0.37808,0.00013,28.94876]
[1779123185484,38.98,76359.24,21.1,-0.37808,0.00013,28.94876]
[1779123185561,38.98,76353.25,21.1,-0.37885,0.00013,28.96462]
[1779123185626,38.98,76353.25,21.1,-0.37885,0.00013,28.96462]
[1779123186243,38.98,76361.67,21.1,-0.37777,0.00013,28.94238]
[1779123186651,38.98,76361.67,21.1,-0.37777,0.00013,28.94238]
[1779123187221,38.98,76361.67,21.1,-0.37777,0.00013,28.94237]
[1779123189428,38.98,76365.16,21.1,-0.37732,0.00013,28.93308]
[1779123191661,38.98,76363.69,21.1,-0.37751,0.00013,28.93702]
[1779123194270,38.98,76352.27,21.1,-0.37897,0.00013,28.96722]
[1779123195892,38.98,76352.66,21.1,-0.37892,0.00013,28.96618]
[1779123196410,38.98,76352.66,21.1,-0.37892,0.00013,28.96618]
[1779123197207,38.98,76352.62,21.1,-0.37893,0.00013,28.96627]
[1779123199646,38.98,76351.73,21.1,-0.37904,0.00013,28.96857]
[1779123201265,38.98,76352.22,21.1,-0.37897,0.00013,28.96727]
[1779123201267,38.98,76352.22,21.1,-0.37897,0.00013,28.96727]
[1779123202081,38.98,76353.99,21.1,-0.37875,0.00013,28.9626]
[1779123202731,38.98,76354.17,21.1,-0.37872,0.00013,28.96212]
[1779123205347,38.98,76365.19,21.1,-0.37731,0.00013,28.93292]
[1779123210382,38.98,76365.52,21.1,-0.37727,0.00013,28.93213]
[1779123214217,38.98,76366.62,21.1,-0.37713,0.00013,28.92624]
[1779123215158,38.98,76366.75,21.1,-0.37711,0.00013,28.92591]
[1779123215654,38.98,76366.75,21.1,-0.37711,0.00013,28.92593]
[1779123216097,38.98,76366.75,21.1,-0.37711,0.00013,28.92593]
[1779123217827,38.99,76367.23,21.1,-0.37705,0.00013,28.92469]
[1779123218011,38.99,76367.23,21.1,-0.37705,0.00013,28.92469]
[1779123218040,38.99,76367.23,21.1,-0.37705,0.00013,28.92469]
[1779123218045,38.99,76367.23,21.1,-0.37705,0.00013,28.92469]
[1779123220207,38.99,76371.35,21.1,-0.37652,0.00013,28.91365]
[1779123220619,38.99,76374.29,21.1,-0.37615,0.00013,28.90573]
[1779123220676,38.99,76374.29,21.1,-0.37615,0.00013,28.90573]
[1779123220688,38.99,76374.29,21.1,-0.37615,0.00013,28.90573]
[1779123221517,38.99,76385.64,21.1,-0.3747,0.00013,28.87495]
[1779123222045,38.99,76385.64,21.1,-0.3747,0.00013,28.87495]
[1779123222139,38.99,76385.64,21.1,-0.3747,0.00013,28.87495]
[1779123222180,38.99,76385.64,21.1,-0.3747,0.00013,28.87495]
[1779123222229,38.99,76385.64,21.1,-0.3747,0.00013,28.87495]
[1779123222233,38.99,76385.64,21.1,-0.3747,0.00013,28.87495]
[1779123222278,38.99,76385.64,21.1,-0.3747,0.00013,28.87495]
[1779123222466,38.98,76385.45,21.1,-0.37472,0.00013,28.87546]
[1779123222878,38.98,76385.45,21.1,-0.37472,0.00013,28.87546]
[1779123223543,38.99,76367.59,21.1,-0.37701,0.00013,28.92377]
[1779123225139,38.99,76362.17,21.1,-0.3777,0.00013,28.93825]
[1779123225160,38.99,76362.17,21.1,-0.3777,0.00013,28.93825]
[1779123225489,38.99,76362.17,21.1,-0.3777,0.00013,28.93825]
[1779123226820,38.99,76358.95,21.1,-0.37812,0.00013,28.94683]
[1779123227592,38.99,76359.42,21.1,-0.37806,0.00013,28.9456]
[1779123231438,38.99,76358.1,21.1,-0.37823,0.00013,28.94915]
[1779123231515,38.99,76358.1,21.1,-0.37823,0.00013,28.94915]
[1779123231788,38.99,76357.72,21.1,-0.37828,0.00013,28.95017]
[1779123237878,38.99,76356.93,21.1,-0.37838,0.00013,28.95233]
[1779123238059,38.99,76356.93,21.1,-0.37838,0.00013,28.95233]
[1779123238470,38.99,76356.93,21.1,-0.37838,0.00013,28.95233]
[1779123238526,38.99,76357.6,21.1,-0.3783,0.00013,28.95059]
[1779123239710,38.99,76357.6,21.1,-0.3783,0.00013,28.95059]
[1779123242156,38.99,76357.79,21.1,-0.37827,0.00013,28.9501]
[1779123242219,38.99,76366.61,21.1,-0.37714,0.00013,28.92667]
[1779123244301,38.99,76366.68,21.1,-0.37714,0.00013,28.92648]
[1779123244343,38.99,76366.68,21.1,-0.37714,0.00013,28.92648]
[1779123244370,38.99,76366.68,21.1,-0.37714,0.00013,28.92648]
[1779123244409,38.99,76366.68,21.1,-0.37714,0.00013,28.92648]
[1779123244419,38.99,76366.68,21.1,-0.37714,0.00013,28.92648]
[1779123244631,38.99,76367.74,21.1,-0.377,0.00013,28.92368]
[1779123244722,38.99,76367.74,21.1,-0.377,0.00013,28.92368]
[1779123244838,38.99,76367.74,21.1,-0.377,0.00013,28.92368]
[1779123245494,38.99,76375.43,21.1,-0.37602,0.00013,28.90298]
[1779123247323,38.99,76388.76,21.1,-0.37431,0.00013,28.86667]
[1779123248044,38.99,76388.76,21.1,-0.37431,0.00013,28.86667]
[1779123248161,38.99,76388.76,21.1,-0.37431,0.00013,28.86667]
[1779123248740,38.99,76388.37,21.1,-0.37436,0.00013,28.86771]
[1779123248884,38.99,76388.37,21.1,-0.37436,0.00013,28.86771]
[1779123249307,38.99,76388.37,21.1,-0.37436,0.00013,28.86771]
[1779123249331,38.99,76388.37,21.1,-0.37436,0.00013,28.86771]
[1779123249524,38.99,76376.32,21.1,-0.3759,0.00013,28.90045]
[1779123251791,38.99,76364.53,21.1,-0.37741,0.00013,28.93216]
[1779123253146,38.99,76364.53,21.1,-0.37741,0.00013,28.93216]
[1779123258012,38.99,76371.38,21.1,-0.37654,0.00013,28.91395]
[1779123259564,38.99,76372.28,21.1,-0.37642,0.00013,28.91156]
[1779123260515,38.99,76369.67,21.1,-0.37676,0.00013,28.91862]
[1779123260519,38.99,76369.67,21.1,-0.37676,0.00013,28.91862]
[1779123260567,38.99,76369.67,21.1,-0.37676,0.00013,28.91862]
[1779123260997,38.99,76369.67,21.1,-0.37676,0.00013,28.91862]
[1779123263569,38.99,76362.0,21.1,-0.37774,0.00013,28.93913]
[1779123263588,38.99,76362.0,21.1,-0.37774,0.00013,28.93913]
[1779123266448,38.99,76360.1,21.1,-0.37799,0.00013,28.94419]
[1779123271818,38.99,76364.8,21.1,-0.37738,0.00013,28.92877]
[1779123274526,38.99,76366.42,21.1,-0.37717,0.00013,28.92446]
[1779123274626,39.0,76366.53,21.1,-0.37716,0.00013,28.92418]
[1779123275154,39.0,76366.53,21.1,-0.37716,0.00013,28.92418]
[1779123276495,39.0,76370.55,21.1,-0.37664,0.00013,28.91346]
[1779123276507,39.0,76370.55,21.1,-0.37664,0.00013,28.91346]
[1779123277160,39.0,76371.65,21.1,-0.37651,0.00013,28.91053]
[1779123277175,39.0,76371.65,21.1,-0.37651,0.00013,28.91053]
[1779123277185,39.0,76371.65,21.1,-0.37651,0.00013,28.91053]
[1779123277229,39.0,76371.65,21.1,-0.37651,0.00013,28.91053]
[1779123277276,39.0,76371.65,21.1,-0.37651,0.00013,28.91053]
[1779123277341,39.0,76371.65,21.1,-0.37651,0.00013,28.91053]
[1779123281166,39.0,76380.51,21.1,-0.37537,0.00013,28.88656]
[1779123281398,39.0,76380.51,21.1,-0.37537,0.00013,28.88656]
[1779123281446,38.99,76388.86,21.1,-0.3743,0.00013,28.86375]
[1779123283311,38.99,76388.86,21.1,-0.3743,0.00013,28.86375]
[1779123283347,38.99,76388.86,21.1,-0.3743,0.00013,28.86375]
[1779123283350,38.99,76388.86,21.1,-0.3743,0.00013,28.86375]
[1779123283992,38.99,76393.79,21.1,-0.37367,0.00013,28.85018]
[1779123284527,38.99,76385.43,21.1,-0.37474,0.00013,28.87307]
[1779123284999,38.99,76385.43,21.1,-0.37474,0.00013,28.87307]
[1779123285091,38.99,76385.43,21.1,-0.37474,0.00013,28.87307]
[1779123286392,38.99,76383.85,21.1,-0.37494,0.00013,28.87737]
[1779123286791,38.99,76380.84,21.1,-0.37533,0.00013,28.88559]
[1779123287148,38.99,76380.84,21.1,-0.37533,0.00013,28.88559]
[1779123287564,38.99,76380.84,21.1,-0.37533,0.00013,28.88559]
[1779123287168,38.99,76380.4,21.1,-0.37538,0.00013,28.88679]
[1779123287932,38.99,76380.4,21.1,-0.37538,0.00013,28.88676]
[1779123291354,38.99,76380.32,21.1,-0.37539,0.00013,28.88692]
[1779123291367,38.99,76380.32,21.1,-0.37539,0.00013,28.88692]
[1779123291536,38.99,76380.32,21.1,-0.37539,0.00013,28.88692]
[1779123291685,38.99,76380.03,21.1,-0.37542,0.00013,28.88765]
[1779123291691,38.99,76380.03,21.1,-0.37542,0.00013,28.88765]
[1779123292500,38.99,76380.03,21.1,-0.37542,0.00013,28.88765]
[1779123292542,38.99,76380.03,21.1,-0.37542,0.00013,28.88765]
[1779123292601,38.99,76371.19,21.1,-0.37655,0.00013,28.9115]
[1779123293633,38.99,76371.19,21.1,-0.37655,0.00013,28.9115]
[1779123295572,38.99,76367.03,21.1,-0.37709,0.00013,28.9227]
[1779123298770,38.99,76366.34,21.1,-0.37718,0.00013,28.92467]
[1779123298988,38.99,76366.34,21.1,-0.37718,0.00013,28.92467]
[1779123299058,38.99,76366.34,21.1,-0.37718,0.00013,28.92467]
[1779123300465,39.0,76361.51,21.1,-0.3778,0.00013,28.93756]
[1779123301336,39.0,76358.67,21.1,-0.37817,0.00013,28.94515]
[1779123301395,39.0,76360.4,21.1,-0.37795,0.00013,28.94059]
[1779123305263,39.0,76360.72,21.1,-0.37791,0.00013,28.93975]
[1779123305355,39.0,76360.72,21.1,-0.37791,0.00013,28.93975]
[1779123305375,39.0,76358.95,21.1,-0.37813,0.00013,28.94445]
[1779123306493,39.0,76358.95,21.1,-0.37813,0.00013,28.94445]
[1779123306597,39.0,76358.95,21.1,-0.37813,0.00013,28.94445]
[1779123306613,39.0,76358.95,21.1,-0.37813,0.00013,28.94445]
[1779123306620,39.0,76358.95,21.1,-0.37813,0.00013,28.94445]
[1779123307568,39.0,76356.51,21.1,-0.37845,0.00013,28.95092]
[1779123308698,39.0,76353.79,21.1,-0.3788,0.00013,28.95811]
[1779123308702,39.0,76353.79,21.1,-0.3788,0.00013,28.95811]
[1779123309355,39.0,76353.79,21.1,-0.3788,0.00013,28.95811]
[1779123309373,39.0,76342.65,21.1,-0.38022,0.00013,28.98725]
[1779123314223,39.0,76343.16,21.1,-0.38016,0.00013,28.98591]
[1779123314351,39.0,76343.16,21.1,-0.38016,0.00013,28.98591]
[1779123314379,39.0,76343.16,21.1,-0.38016,0.00013,28.98591]
[1779123314413,39.0,76343.16,21.1,-0.38016,0.00013,28.98591]
[1779123314475,39.0,76343.16,21.1,-0.38016,0.00013,28.98591]
[1779123314533,39.0,76344.47,21.1,-0.37999,0.00013,28.98248]
[1779123314971,39.0,76344.47,21.1,-0.37999,0.00013,28.98248]
[1779123314975,39.0,76344.47,21.1,-0.37999,0.00013,28.98248]
[1779123315102,39.0,76344.47,21.1,-0.37999,0.00013,28.98248]
[1779123315280,39.0,76356.89,21.1,-0.3784,0.00013,28.94989]
[1779123316159,39.0,76370.65,21.1,-0.37664,0.00013,28.91327]
[1779123319151,39.0,76370.39,21.1,-0.37667,0.00013,28.91398]
[1779123320829,39.0,76370.51,21.1,-0.37665,0.00013,28.91368]
[1779123321464,39.0,76370.51,21.1,-0.37665,0.00013,28.91368]
[1779123321510,39.0,76370.51,21.1,-0.37665,0.00013,28.91368]
[1779123321578,39.0,76370.51,21.1,-0.37665,0.00013,28.91368]
[1779123323459,39.0,76372.49,21.1,-0.3764,0.00013,28.90835]
[1779123323514,39.0,76372.49,21.1,-0.3764,0.00013,28.90835]
[1779123323643,39.0,76376.2,21.1,-0.37592,0.00013,28.89829]
[1779123323787,39.0,76376.2,21.1,-0.37592,0.00013,28.89829]
[1779123323878,39.0,76376.2,21.1,-0.37592,0.00013,28.89829]
[1779123325506,39.0,76376.2,21.1,-0.37592,0.00013,28.89829]
[1779123325611,39.0,76376.2,21.1,-0.37592,0.00013,28.89829]
[1779123325560,39.0,76368.39,21.1,-0.37693,0.00013,28.91937]
[1779123326200,39.0,76368.39,21.1,-0.37693,0.00013,28.91937]
[1779123327457,39.0,76368.39,21.1,-0.37693,0.00013,28.91937]
[1779123328154,39.0,76370.4,21.1,-0.37667,0.00013,28.91398]
[1779123333249,39.0,76368.79,21.1,-0.37686,0.00013,28.91528]
[1779123334756,39.0,76368.58,21.1,-0.37689,0.00013,28.91584]
[1779123339902,39.0,76371.56,21.1,-0.37651,0.00013,28.90785]
[1779123340378,39.0,76371.56,21.1,-0.37651,0.00013,28.90785]
[1779123344434,39.0,76373.81,21.1,-0.37622,0.00013,28.90181]
[1779123344683,39.0,76373.81,21.1,-0.37622,0.00013,28.90182]
[1779123345432,39.0,76373.81,21.1,-0.37622,0.00013,28.90182]
[1779123349990,39.0,76377.04,21.1,-0.37581,0.00013,28.89315]
[1779123351592,39.0,76375.7,21.1,-0.37598,0.00013,28.89677]
[1779123351610,39.0,76375.7,21.1,-0.37598,0.00013,28.89677]
[1779123351653,39.0,76375.7,21.1,-0.37598,0.00013,28.89677]
[1779123351724,39.0,76375.7,21.1,-0.37598,0.00013,28.89678]
[1779123351738,39.0,76375.7,21.1,-0.37598,0.00013,28.89678]
[1779123351760,39.0,76375.7,21.1,-0.37598,0.00013,28.89678]
[1779123351790,39.0,76375.7,21.1,-0.37598,0.00013,28.89678]
[1779123351869,39.0,76375.7,21.1,-0.37598,0.00013,28.89678]
[1779123351971,39.0,76375.7,21.1,-0.37598,0.00013,28.89678]
[1779123352311,39.0,76375.7,21.1,-0.37598,0.00013,28.89678]
[1779123352417,39.0,76375.7,21.1,-0.37598,0.00013,28.89678]
[1779123352438,39.0,76375.7,21.1,-0.37598,0.00013,28.89678]
[1779123352662,39.0,76391.05,21.1,-0.37402,0.00013,28.85499]
[1779123353485,39.0,76391.05,21.1,-0.37402,0.00013,28.85499]
[1779123355403,39.0,76393.34,21.1,-0.37373,0.00013,28.84865]
[1779123360441,39.0,76393.75,21.1,-0.37367,0.00013,28.84748]
[1779123360778,39.0,76393.75,21.1,-0.37367,0.00013,28.84748]
[1779123362800,39.0,76397.91,21.1,-0.37314,0.00013,28.83599]
[1779123363463,39.0,76400.8,21.1,-0.37277,0.00013,28.8279]
[1779123364578,39.0,76400.8,21.1,-0.37277,0.00013,28.8279]
[1779123364941,38.99,76403.03,21.1,-0.37248,0.00013,28.82163]
[1779123365025,38.99,76403.03,21.1,-0.37248,0.00013,28.82163]
[1779123365409,38.99,76403.03,21.1,-0.37248,0.00013,28.82163]
[1779123365428,38.99,76403.03,21.1,-0.37248,0.00013,28.82163]
[1779123365672,38.99,76403.03,21.1,-0.37248,0.00013,28.82163]
[1779123365818,38.99,76399.1,21.1,-0.37298,0.00013,28.83245]
[1779123367290,38.99,76401.51,21.1,-0.37267,0.00013,28.82569]
[1779123367718,38.99,76401.72,21.1,-0.37264,0.00013,28.82502]
[1779123367754,38.99,76401.72,21.1,-0.37264,0.00013,28.82502]
[1779123369295,38.99,76404.34,21.1,-0.3723,0.00013,28.81765]
[1779123369328,38.99,76404.34,21.1,-0.3723,0.00013,28.81765]
[1779123369346,38.99,76404.34,21.1,-0.3723,0.00013,28.81765]
[1779123370211,38.99,76407.19,21.1,-0.37194,0.00013,28.80962]
[1779123370304,38.99,76407.19,21.1,-0.37194,0.00013,28.80962]
[1779123370335,38.99,76407.19,21.1,-0.37194,0.00013,28.80962]
[1779123370482,38.99,76407.19,21.1,-0.37194,0.00013,28.80962]
[1779123370722,38.99,76407.19,21.1,-0.37194,0.00013,28.80962]
[1779123372357,38.99,76405.14,21.1,-0.37219,0.00013,28.8152]
[1779123372547,38.99,76405.14,21.1,-0.37219,0.00013,28.8152]
[1779123372605,38.98,76390.55,21.1,-0.37405,0.00013,28.85547]
[1779123374425,38.98,76390.28,21.1,-0.37408,0.00013,28.85611]
[1779123375323,38.98,76389.38,21.1,-0.37419,0.00013,28.85848]
[1779123375376,38.98,76389.38,21.1,-0.37419,0.00013,28.85848]
[1779123375566,38.98,76389.38,21.1,-0.37419,0.00013,28.85848]
[1779123375597,38.98,76389.38,21.1,-0.37419,0.00013,28.85848]
[1779123375791,38.98,76392.0,21.1,-0.37385,0.00013,28.85118]
[1779123376315,38.98,76392.0,21.1,-0.37385,0.00013,28.85118]
[1779123376333,38.98,76392.0,21.1,-0.37385,0.00013,28.85118]
[1779123376621,38.98,76392.0,21.1,-0.37385,0.00013,28.85118]
[1779123376662,38.98,76392.0,21.1,-0.37385,0.00013,28.85118]
[1779123377005,38.98,76392.95,21.1,-0.37373,0.00013,28.84847]
[1779123377338,38.98,76392.95,21.1,-0.37373,0.00013,28.84847]
[1779123377390,38.98,76392.95,21.1,-0.37373,0.00013,28.84847]
[1779123378190,38.98,76392.96,21.1,-0.37372,0.00013,28.84834]
[1779123381785,38.97,76391.54,21.1,-0.37389,0.00013,28.85187]
[1779123381873,38.97,76391.54,21.1,-0.37389,0.00013,28.85187]
[1779123382617,38.97,76391.09,21.1,-0.37394,0.00013,28.85302]
[1779123382975,38.97,76391.09,21.1,-0.37394,0.00013,28.85302]
[1779123382990,38.97,76391.09,21.1,-0.37394,0.00013,28.85302]
[1779123383624,38.97,76386.81,21.1,-0.37448,0.00013,28.86464]
[1779123384612,38.97,76386.81,21.1,-0.37448,0.00013,28.86464]
[1779123385234,38.97,76389.84,21.1,-0.37409,0.00013,28.85625]
[1779123387568,38.96,76390.67,21.1,-0.37398,0.00013,28.85377]
[1779123389695,38.96,76390.44,21.1,-0.374,0.00013,28.85421]
[1779123390083,38.96,76391.52,21.1,-0.37386,0.00013,28.85114]
[1779123391799,38.96,76393.7,21.1,-0.37356,0.00013,28.84193]
[1779123397829,38.95,76393.61,21.1,-0.37355,0.00013,28.84172]
[1779123399451,38.95,76393.95,21.1,-0.37351,0.00013,28.84069]
[1779123399643,38.95,76393.95,21.1,-0.37351,0.00013,28.84069]
[1779123399744,38.95,76393.96,21.1,-0.3735,0.00013,28.84048]
[1779123404438,38.94,76397.01,21.1,-0.3731,0.00013,28.83178]
[1779123406059,38.94,76397.41,21.1,-0.37304,0.00013,28.83051]
[1779123406802,38.94,76398.73,21.1,-0.37287,0.00013,28.82676]
[1779123406823,38.94,76398.73,21.1,-0.37287,0.00013,28.82676]
[1779123407122,38.94,76398.73,21.1,-0.37287,0.00013,28.82676]
[1779123407237,38.94,76398.73,21.1,-0.37287,0.00013,28.82676]
[1779123407948,38.94,76401.9,21.1,-0.37246,0.00013,28.81787]
[1779123408048,38.94,76409.54,21.1,-0.37148,0.00013,28.79643]
[1779123409288,38.94,76409.54,21.1,-0.37148,0.00013,28.79643]
[1779123409580,38.94,76409.54,21.1,-0.37148,0.00013,28.79643]
[1779123409594,38.94,76409.54,21.1,-0.37148,0.00013,28.79643]
[1779123414841,38.93,76408.81,21.1,-0.37156,0.00013,28.79802]
[1779123419462,38.93,76408.47,21.1,-0.37159,0.00013,28.79878]
[1779123421423,38.93,76408.07,21.1,-0.37164,0.00013,28.79978]
[1779123421446,38.93,76408.07,21.1,-0.37164,0.00013,28.79978]
[1779123421562,38.93,76408.07,21.1,-0.37164,0.00013,28.79978]
[1779123421680,38.92,76417.45,21.1,-0.37044,0.00013,28.77328]
[1779123423114,38.92,76417.45,21.1,-0.37044,0.00013,28.77328]
[1779123423115,38.92,76417.45,21.1,-0.37044,0.00013,28.77328]
[1779123423391,38.92,76417.45,21.1,-0.37044,0.00013,28.77328]
[1779123423443,38.92,76417.45,21.1,-0.37044,0.00013,28.77328]
[1779123423495,38.92,76417.45,21.1,-0.37044,0.00013,28.77328]
[1779123423601,38.92,76430.18,21.1,-0.36882,0.00013,28.73687]
[1779123423816,38.92,76430.18,21.1,-0.36882,0.00013,28.73687]
[1779123424208,38.92,76430.18,21.1,-0.36882,0.00013,28.73687]
[1779123424266,38.92,76430.18,21.1,-0.36882,0.00013,28.73687]
[1779123424287,38.92,76430.18,21.1,-0.36882,0.00013,28.73687]
[1779123424363,38.92,76430.18,21.1,-0.36882,0.00013,28.73687]
[1779123424495,38.92,76430.18,21.1,-0.36882,0.00013,28.73687]
[1779123424513,38.92,76430.18,21.1,-0.36882,0.00013,28.73687]
[1779123424966,38.92,76436.3,21.1,-0.36804,0.00013,28.71917]
[1779123425114,38.92,76436.3,21.1,-0.36804,0.00013,28.71917]
[1779123425137,38.92,76436.3,21.1,-0.36804,0.00013,28.71917]
[1779123425201,38.92,76436.3,21.1,-0.36804,0.00013,28.71917]
[1779123425266,38.92,76436.3,21.1,-0.36804,0.00013,28.71917]
[1779123425293,38.92,76436.3,21.1,-0.36804,0.00013,28.71917]
[1779123425308,38.92,76436.3,21.1,-0.36804,0.00013,28.71917]
[1779123425311,38.92,76436.3,21.1,-0.36804,0.00013,28.71917]
[1779123425713,38.92,76446.62,21.1,-0.36672,0.00013,28.68918]
[1779123426275,38.92,76446.62,21.1,-0.36672,0.00013,28.68918]
[1779123426492,38.92,76446.62,21.1,-0.36672,0.00013,28.68918]
[1779123426494,38.92,76454.91,21.1,-0.36567,0.00013,28.66488]
[1779123427691,38.92,76454.91,21.1,-0.36567,0.00013,28.66488]
[1779123427738,38.92,76454.91,21.1,-0.36567,0.00013,28.66488]
[1779123428217,38.92,76455.02,21.1,-0.36566,0.00013,28.66455]
[1779123428320,38.92,76455.02,21.1,-0.36566,0.00013,28.66455]
[1779123428348,38.92,76455.02,21.1,-0.36566,0.00013,28.66455]
[1779123428649,38.92,76455.02,21.1,-0.36566,0.00013,28.66455]
[1779123428664,38.92,76455.02,21.1,-0.36566,0.00013,28.66455]
[1779123428679,38.92,76455.02,21.1,-0.36566,0.00013,28.66455]
[1779123428733,38.92,76462.82,21.1,-0.36467,0.00013,28.64154]
[1779123428802,38.92,76462.82,21.1,-0.36467,0.00013,28.64154]
[1779123431358,38.92,76470.07,21.1,-0.36375,0.00013,28.61996]
[1779123431361,38.92,76470.07,21.1,-0.36375,0.00013,28.61996]
[1779123436571,38.92,76463.73,21.1,-0.36456,0.00013,28.63889]
[1779123436669,38.92,76463.69,21.1,-0.36456,0.00013,28.639]
[1779123442039,38.93,76464.24,21.1,-0.3645,0.00013,28.63759]
[1779123442926,38.93,76464.24,21.1,-0.3645,0.00013,28.63759]
[1779123443046,38.93,76464.88,21.1,-0.36442,0.00013,28.63573]
[1779123448081,38.93,76462.89,21.1,-0.36468,0.00013,28.64178]
[1779123450250,38.93,76462.89,21.1,-0.36468,0.00013,28.64178]
[1779123450416,38.93,76462.89,21.1,-0.36468,0.00013,28.64178]
[1779123450494,38.93,76462.22,21.1,-0.36477,0.00013,28.64385]
[1779123450956,38.93,76462.22,21.1,-0.36477,0.00013,28.64385]
[1779123450962,38.93,76462.22,21.1,-0.36477,0.00013,28.64385]
[1779123451323,38.93,76462.22,21.1,-0.36477,0.00013,28.64385]
[1779123451797,38.93,76462.22,21.1,-0.36477,0.00013,28.64385]
[1779123451832,38.93,76462.22,21.1,-0.36477,0.00013,28.64385]
[1779123451869,38.93,76462.22,21.1,-0.36477,0.00013,28.64385]
[1779123451326,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123451914,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123452041,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123452083,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123452194,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123452335,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123452336,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123452399,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123452710,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123452762,38.93,76457.12,21.1,-0.3654,0.00013,28.65589]
[1779123452698,38.93,76420.3,21.1,-0.37008,0.00013,28.76249]
[1779123452904,38.93,76420.3,21.1,-0.37008,0.00013,28.76249]
[1779123452967,38.93,76420.3,21.1,-0.37008,0.00013,28.76249]
[1779123453318,38.93,76420.3,21.1,-0.37008,0.00013,28.76249]
[1779123453440,38.93,76420.3,21.1,-0.37008,0.00013,28.76249]
[1779123453489,38.93,76420.3,21.1,-0.37008,0.00013,28.76249]
[1779123453613,38.93,76420.3,21.1,-0.37008,0.00013,28.76249]
[1779123453705,38.93,76374.54,21.1,-0.37593,0.00013,28.8894]
[1779123454324,38.93,76374.54,21.1,-0.37593,0.00013,28.8894]
[1779123454746,38.93,76378.08,21.1,-0.37547,0.00013,28.8798]
[1779123455860,38.93,76378.08,21.1,-0.37547,0.00013,28.8798]
[1779123455905,38.93,76378.08,21.1,-0.37547,0.00013,28.8798]
[1779123456850,38.93,76377.86,21.1,-0.3755,0.00013,28.88045]
[1779123456869,38.93,76377.86,21.1,-0.3755,0.00013,28.88045]
[1779123457009,38.93,76377.86,21.1,-0.3755,0.00013,28.88045]
[1779123457181,38.93,76377.86,21.1,-0.3755,0.00013,28.88045]
[1779123459191,38.93,76376.03,21.1,-0.37574,0.00013,28.88554]
[1779123459756,38.93,76376.03,21.1,-0.37574,0.00013,28.88554]
[1779123460057,38.93,76375.58,21.1,-0.3758,0.00013,28.88681]
[1779123460110,38.93,76375.58,21.1,-0.3758,0.00013,28.88681]
[1779123460125,38.93,76375.58,21.1,-0.3758,0.00013,28.88681]
[1779123460242,38.93,76375.58,21.1,-0.3758,0.00013,28.88681]
[1779123460335,38.93,76375.58,21.1,-0.3758,0.00013,28.88681]
[1779123460442,38.93,76375.58,21.1,-0.3758,0.00013,28.88681]
[1779123460811,38.93,76372.83,21.1,-0.37616,0.00013,28.89436]
[1779123463108,38.94,76366.02,21.1,-0.37704,0.00013,28.91277]
[1779123463118,38.94,76366.02,21.1,-0.37704,0.00013,28.91277]
[1779123465813,38.94,76365.32,21.1,-0.37713,0.00013,28.91472]
[1779123465916,38.94,76365.32,21.1,-0.37713,0.00013,28.91472]
[1779123466215,38.94,76365.33,21.1,-0.37713,0.00013,28.91473]
[1779123468341,38.94,76365.9,21.1,-0.37706,0.00013,28.91321]
[1779123469601,38.94,76366.06,21.1,-0.37704,0.00013,28.91279]
[1779123473646,38.94,76366.9,21.1,-0.37693,0.00013,28.91056]
[1779123477346,38.94,76367.34,21.1,-0.37687,0.00013,28.90941]
[1779123481777,38.94,76367.31,21.1,-0.37688,0.00013,28.90955]
[1779123481798,38.94,76367.31,21.1,-0.37688,0.00013,28.90955]
[1779123481938,38.94,76367.2,21.1,-0.37689,0.00013,28.90987]
[1779123481955,38.94,76367.2,21.1,-0.37689,0.00013,28.90987]
[1779123483543,38.94,76375.26,21.1,-0.37587,0.00013,28.88824]
[1779123484144,38.94,76375.26,21.1,-0.37587,0.00013,28.88824]
[1779123484305,38.94,76375.26,21.1,-0.37587,0.00013,28.88824]
[1779123488804,38.94,76375.81,21.1,-0.3758,0.00013,28.88686]
[1779123489574,38.94,76375.98,21.1,-0.37578,0.00013,28.88644]
[1779123490293,38.94,76376.01,21.1,-0.37578,0.00013,28.88644]
[1779123490906,38.94,76376.01,21.1,-0.37578,0.00013,28.88644]
[1779123491081,38.94,76376.01,21.1,-0.37578,0.00013,28.88644]
[1779123491568,38.94,76376.01,21.1,-0.37578,0.00013,28.88644]
[1779123497434,38.94,76382.08,21.1,-0.375,0.00013,28.86992]
[1779123501475,38.94,76382.36,21.1,-0.37496,0.00013,28.86908]
[1779123507504,38.94,76384.28,21.1,-0.37471,0.00013,28.86373]
[1779123510768,38.94,76384.87,21.1,-0.37464,0.00013,28.86209]
[1779123516567,38.95,76384.96,21.1,-0.37463,0.00013,28.85915]
[1779123522570,38.95,76385.28,21.1,-0.3746,0.00013,28.8585]
[1779123528651,38.96,76386.81,21.1,-0.37442,0.00013,28.85477]
[1779123533686,38.96,76386.67,21.1,-0.37445,0.00013,28.85544]
[1779123538754,38.96,76386.93,21.1,-0.37442,0.00013,28.85495]
[1779123544763,38.97,76389.42,21.1,-0.37412,0.00013,28.84857]
[1779123549798,38.97,76389.05,21.1,-0.37418,0.00013,28.84989]
[1779123554833,38.98,76388.83,21.1,-0.37422,0.00013,28.85079]
[1779123556265,38.98,76388.94,21.1,-0.37421,0.00013,28.85049]
[1779123561892,38.98,76389.26,21.1,-0.37417,0.00013,28.8496]
[1779123563072,38.98,76389.26,21.1,-0.37417,0.00013,28.8496]
[1779123563330,38.98,76389.26,21.1,-0.37417,0.00013,28.8496]
[1779123563666,38.98,76389.26,21.1,-0.37417,0.00013,28.8496]
[1779123563839,38.98,76389.26,21.1,-0.37417,0.00013,28.8496]
[1779123565941,38.98,76388.07,21.1,-0.37432,0.00013,28.8529]
[1779123569402,38.98,76388.08,21.1,-0.37432,0.00013,28.85297]
[1779123572579,38.98,76388.1,21.1,-0.37433,0.00013,28.85301]
[1779123575211,38.98,76388.11,21.1,-0.37432,0.00013,28.85]
[1779123578083,38.98,76388.19,21.1,-0.37431,0.00013,28.84982]
[1779123578219,38.98,76388.19,21.1,-0.37431,0.00013,28.84982]
[1779123578623,38.98,76388.19,21.1,-0.37431,0.00013,28.84982]
[1779123578878,38.98,76388.19,21.1,-0.37431,0.00013,28.84982]
[1779123578908,38.98,76387.71,21.1,-0.37437,0.00013,28.85117]
[1779123579670,38.98,76387.71,21.1,-0.37437,0.00013,28.85117]
[1779123579771,38.99,76379.57,21.1,-0.37541,0.00013,28.8734]
[1779123580431,38.99,76379.57,21.1,-0.37541,0.00013,28.8734]
[1779123580782,38.99,76371.84,21.1,-0.3764,0.00013,28.89433]
[1779123582512,38.99,76371.01,21.1,-0.37651,0.00013,28.89656]
[1779123585329,38.99,76371.91,21.1,-0.3764,0.00013,28.89423]
[1779123585386,38.99,76371.91,21.1,-0.3764,0.00013,28.89423]
[1779123585486,38.99,76371.91,21.1,-0.3764,0.00013,28.89423]
[1779123585511,38.99,76371.91,21.1,-0.3764,0.00013,28.89423]
[1779123588512,38.99,76372.09,21.1,-0.37638,0.00013,28.89383]
[1779123594888,38.99,76378.97,21.1,-0.37551,0.00013,28.87547]
[1779123595064,38.99,76378.65,21.1,-0.37555,0.00013,28.87638]
[1779123595539,38.99,76378.65,21.1,-0.37555,0.00013,28.87638]
[1779123595673,38.99,76378.65,21.1,-0.37555,0.00013,28.87638]
[1779123595849,38.99,76378.65,21.1,-0.37555,0.00013,28.87638]
[1779123595858,38.99,76378.65,21.1,-0.37555,0.00013,28.87638]
[1779123595912,38.99,76372.57,21.1,-0.37633,0.00013,28.89288]
[1779123595991,38.99,76372.57,21.1,-0.37633,0.00013,28.89288]
[1779123595992,38.99,76372.57,21.1,-0.37633,0.00013,28.89288]
[1779123597781,38.99,76372.57,21.1,-0.37633,0.00013,28.89288]
[1779123598286,39.0,76365.47,21.1,-0.37724,0.00013,28.91198]
[1779123598346,39.0,76365.47,21.1,-0.37724,0.00013,28.91198]
[1779123598515,39.0,76365.47,21.1,-0.37724,0.00013,28.91198]
[1779123598606,39.0,76367.11,21.1,-0.37703,0.00013,28.90764]
[1779123600947,39.0,76367.52,21.1,-0.37698,0.00013,28.90656]
[1779123605156,39.0,76368.02,21.1,-0.37692,0.00013,28.90532]
[1779123605705,39.0,76368.02,21.1,-0.37692,0.00013,28.90532]
[1779123605783,39.0,76367.65,21.1,-0.37697,0.00013,28.90636]
[1779123606139,39.0,76367.65,21.1,-0.37697,0.00013,28.90636]
[1779123606192,39.0,76367.65,21.1,-0.37697,0.00013,28.90636]
[1779123606223,39.0,76366.78,21.1,-0.37708,0.00013,28.90868]
[1779123607087,39.0,76366.78,21.1,-0.37708,0.00013,28.90868]
[1779123607224,39.0,76366.89,21.1,-0.37707,0.00013,28.9084]
[1779123608777,39.0,76366.89,21.1,-0.37707,0.00013,28.9084]
[1779123608804,39.0,76366.89,21.1,-0.37707,0.00013,28.9084]
[1779123608876,39.0,76364.27,21.1,-0.37741,0.00013,28.91545]
[1779123609746,39.0,76364.27,21.1,-0.37741,0.00013,28.91545]
[1779123610426,39.0,76367.95,21.1,-0.37694,0.00013,28.90563]
[1779123610818,39.0,76367.95,21.1,-0.37694,0.00013,28.90563]
[1779123611805,39.0,76373.88,21.1,-0.37618,0.00013,28.88976]
[1779123615591,39.0,76379.4,21.1,-0.37548,0.00013,28.875]
[1779123616088,39.0,76379.49,21.1,-0.37547,0.00013,28.8748]
[1779123619976,39.01,76379.58,21.1,-0.37547,0.00013,28.87468]
[1779123620545,39.01,76379.58,21.1,-0.37547,0.00013,28.87468]
[1779123620608,39.01,76379.58,21.1,-0.37547,0.00013,28.87468]
[1779123620807,39.01,76379.58,21.1,-0.37547,0.00013,28.87468]
[1779123621379,39.01,76383.18,21.1,-0.37501,0.00013,28.86492]
[1779123621474,39.01,76383.18,21.1,-0.37501,0.00013,28.86492]
[1779123622744,39.01,76389.92,21.1,-0.37415,0.00013,28.84652]
[1779123622842,39.01,76389.92,21.1,-0.37415,0.00013,28.84652]
[1779123623850,39.0,76392.38,21.1,-0.37383,0.00013,28.83974]
[1779123623857,39.0,76401.65,21.1,-0.37265,0.00013,28.81413]
[1779123624715,39.0,76401.65,21.1,-0.37265,0.00013,28.81413]
[1779123624981,39.0,76404.92,21.1,-0.37223,0.00013,28.80505]
[1779123625028,39.0,76404.92,21.1,-0.37223,0.00013,28.80505]
[1779123625030,39.0,76404.92,21.1,-0.37223,0.00013,28.80505]
[1779123625578,39.0,76394.23,21.1,-0.37359,0.00013,28.83465]
[1779123626098,39.0,76394.23,21.1,-0.37359,0.00013,28.83465]
[1779123628249,39.0,76390.99,21.1,-0.37401,0.00013,28.84355]
[1779123628365,39.0,76390.99,21.1,-0.37401,0.00013,28.84355]
[1779123628510,39.0,76390.99,21.1,-0.37401,0.00013,28.84355]
[1779123628527,39.0,76390.99,21.1,-0.37401,0.00013,28.84355]
[1779123628618,39.0,76390.99,21.1,-0.37401,0.00013,28.84355]
[1779123632482,39.01,76380.77,21.1,-0.37531,0.00013,28.86852]
[1779123633111,39.01,76383.86,21.1,-0.37491,0.00013,28.86017]
[1779123634201,39.01,76383.98,21.1,-0.3749,0.00013,28.85989]
[1779123634986,39.01,76383.75,21.1,-0.37493,0.00013,28.86056]
[1779123635171,39.01,76383.75,21.1,-0.37493,0.00013,28.86056]
[1779123635294,39.01,76383.75,21.1,-0.37493,0.00013,28.86056]
[1779123635329,39.01,76383.75,21.1,-0.37493,0.00013,28.86056]
[1779123635444,39.01,76383.8,21.1,-0.37493,0.00013,28.86048]
[1779123636636,39.01,76383.8,21.1,-0.37493,0.00013,28.86048]
[1779123636723,39.01,76374.94,21.1,-0.37606,0.00013,28.88459]
[1779123637841,39.01,76374.94,21.1,-0.37606,0.00013,28.88459]
[1779123638358,39.01,76375.34,21.1,-0.37601,0.00013,28.88353]
[1779123639265,39.01,76375.34,21.1,-0.37601,0.00013,28.88353]
[1779123641462,39.01,76381.43,21.1,-0.37523,0.00013,28.86701]
[1779123642337,39.01,76382.81,21.1,-0.37506,0.00013,28.86325]
[1779123642426,39.01,76382.81,21.1,-0.37506,0.00013,28.86325]
[1779123644396,39.01,76384.05,21.1,-0.3749,0.00013,28.85989]
[1779123646454,39.01,76384.7,21.1,-0.37482,0.00013,28.85814]
[1779123646704,39.01,76384.7,21.1,-0.37482,0.00013,28.85814]
[1779123646708,39.01,76384.7,21.1,-0.37482,0.00013,28.85814]
[1779123649094,39.01,76388.57,21.1,-0.37432,0.00013,28.8476]
[1779123649116,39.01,76388.57,21.1,-0.37432,0.00013,28.8476]
[1779123649178,39.01,76388.57,21.1,-0.37432,0.00013,28.8476]
[1779123649196,39.01,76388.57,21.1,-0.37432,0.00013,28.8476]
[1779123649446,39.01,76388.57,21.1,-0.37432,0.00013,28.8476]
[1779123649663,39.01,76376.65,21.1,-0.37585,0.00013,28.88002]
[1779123650059,39.01,76376.65,21.1,-0.37585,0.00013,28.88002]
[1779123650157,39.01,76376.65,21.1,-0.37585,0.00013,28.88002]
[1779123650300,39.01,76376.65,21.1,-0.37585,0.00013,28.88002]
[1779123650702,39.01,76365.87,21.1,-0.37723,0.00013,28.90901]
[1779123651051,39.01,76365.87,21.1,-0.37723,0.00013,28.90901]
[1779123651054,39.01,76365.87,21.1,-0.37723,0.00013,28.90901]
[1779123651469,39.01,76365.87,21.1,-0.37723,0.00013,28.90901]
[1779123652878,39.01,76365.87,21.1,-0.37723,0.00013,28.90901]
[1779123652933,39.01,76362.85,21.1,-0.37762,0.00013,28.91713]
[1779123654038,39.01,76362.85,21.1,-0.37762,0.00013,28.91713]
[1779123658416,39.02,76361.52,21.1,-0.37779,0.00013,28.92076]
[1779123658827,39.02,76361.52,21.1,-0.37779,0.00013,28.92076]
[1779123659935,39.02,76358.88,21.1,-0.37813,0.00013,28.9278]
[1779123660029,39.02,76358.88,21.1,-0.37813,0.00013,28.9278]
[1779123660093,39.02,76358.88,21.1,-0.37813,0.00013,28.9278]
[1779123660101,39.02,76358.88,21.1,-0.37813,0.00013,28.9278]
[1779123660646,39.02,76358.88,21.1,-0.37813,0.00013,28.9278]
[1779123660951,39.02,76358.88,21.1,-0.37813,0.00013,28.9278]
[1779123660986,39.02,76358.88,21.1,-0.37813,0.00013,28.9278]
[1779123661104,39.02,76351.54,21.1,-0.37907,0.00013,28.94717]
[1779123661113,39.02,76351.54,21.1,-0.37907,0.00013,28.94717]
[1779123661138,39.02,76351.54,21.1,-0.37907,0.00013,28.94717]
[1779123662434,39.02,76351.54,21.1,-0.37907,0.00013,28.94717]
[1779123662954,39.02,76351.54,21.1,-0.37907,0.00013,28.94717]
[1779123663452,39.02,76354.71,21.1,-0.37867,0.00013,28.93885]
[1779123663509,39.02,76354.71,21.1,-0.37867,0.00013,28.93885]
[1779123666545,39.02,76361.16,21.1,-0.37784,0.00013,28.92185]
[1779123666592,39.02,76361.16,21.1,-0.37784,0.00013,28.92185]
[1779123669178,39.02,76360.44,21.1,-0.37794,0.00013,28.92382]
[1779123670609,39.02,76359.27,21.1,-0.37809,0.00013,28.92694]
[1779123670680,39.02,76359.27,21.1,-0.37809,0.00013,28.92694]
[1779123670948,39.02,76359.27,21.1,-0.37809,0.00013,28.92694]
[1779123671265,39.02,76353.34,21.1,-0.37885,0.00013,28.9426]
[1779123673932,39.02,76352.8,21.1,-0.37892,0.00013,28.94403]
[1779123674046,39.02,76353.62,21.1,-0.37882,0.00013,28.94188]
[1779123674229,39.02,76353.62,21.1,-0.37882,0.00013,28.94188]
[1779123674321,39.02,76353.62,21.1,-0.37882,0.00013,28.94188]
[1779123674333,39.02,76353.62,21.1,-0.37882,0.00013,28.94188]
[1779123674432,39.02,76353.62,21.1,-0.37882,0.00013,28.94188]
[1779123674504,39.02,76353.62,21.1,-0.37882,0.00013,28.94188]
[1779123675458,39.02,76353.62,21.1,-0.37882,0.00013,28.94189]
[1779123675527,39.02,76353.62,21.1,-0.37882,0.00013,28.94189]
[1779123675732,39.02,76345.35,21.1,-0.37988,0.00013,28.96354]
[1779123676326,39.02,76345.35,21.1,-0.37988,0.00013,28.96354]
[1779123678010,39.02,76344.76,21.1,-0.37995,0.00013,28.96507]
[1779123678709,39.02,76343.16,21.1,-0.38016,0.00013,28.96923]
[1779123681220,39.02,76340.97,21.1,-0.38044,0.00013,28.97488]
[1779123681260,39.02,76340.97,21.1,-0.38044,0.00013,28.97488]
[1779123681304,39.02,76340.97,21.1,-0.38044,0.00013,28.97488]
[1779123682464,39.02,76341.15,21.1,-0.38041,0.00013,28.9744]
[1779123682907,39.02,76341.15,21.1,-0.38041,0.00013,28.9744]
[1779123682924,39.02,76333.35,21.1,-0.38141,0.00013,28.99451]
[1779123683413,39.02,76333.35,21.1,-0.38141,0.00013,28.99451]
[1779123688758,39.02,76328.12,21.1,-0.38208,0.00013,29.00777]
[1779123688794,39.02,76328.12,21.1,-0.38208,0.00013,29.00777]
[1779123688946,39.02,76328.12,21.1,-0.38208,0.00013,29.00777]
[1779123689012,39.02,76328.12,21.1,-0.38208,0.00013,29.00777]
[1779123689078,39.02,76326.31,21.1,-0.38231,0.00013,29.01235]
[1779123689682,39.02,76326.31,21.1,-0.38231,0.00013,29.01235]
[1779123692458,39.01,76322.63,21.1,-0.38277,0.00013,29.0186]
[1779123692463,39.01,76322.63,21.1,-0.38277,0.00013,29.0186]
[1779123693342,39.01,76323.18,21.1,-0.3827,0.00013,29.01717]
[1779123693431,39.01,76323.18,21.1,-0.3827,0.00013,29.01717]
[1779123694006,39.01,76323.18,21.1,-0.3827,0.00013,29.01717]
[1779123694011,39.01,76323.18,21.1,-0.3827,0.00013,29.01717]
[1779123694695,39.01,76327.31,21.1,-0.38216,0.00013,29.00662]
[1779123695872,39.01,76339.65,21.1,-0.38058,0.00013,28.97485]
[1779123696879,39.01,76348.26,21.1,-0.37947,0.00013,28.95243]
[1779123697686,39.01,76348.26,21.1,-0.37947,0.00013,28.95243]
[1779123698005,39.01,76348.26,21.1,-0.37947,0.00013,28.95243]
[1779123701637,39.01,76350.53,21.1,-0.37918,0.00013,28.9465]
[1779123703897,39.01,76350.84,21.1,-0.37914,0.00013,28.94569]
[1779123703964,39.01,76350.84,21.1,-0.37914,0.00013,28.94569]
[1779123703974,39.01,76350.84,21.1,-0.37914,0.00013,28.94569]
[1779123704016,39.01,76350.84,21.1,-0.37914,0.00013,28.94569]
[1779123704048,39.01,76350.84,21.1,-0.37914,0.00013,28.94569]
[1779123704082,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123704103,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123704257,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123704303,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123704383,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123704519,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123704601,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123704718,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123704878,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123705032,39.01,76353.7,21.1,-0.37877,0.00013,28.93818]
[1779123704979,39.01,76372.85,21.1,-0.37632,0.00013,28.88726]
[1779123705196,39.01,76372.85,21.1,-0.37632,0.00013,28.88726]
[1779123705364,39.01,76372.85,21.1,-0.37632,0.00013,28.88726]
[1779123705403,39.01,76372.85,21.1,-0.37632,0.00013,28.88726]
[1779123705461,39.01,76372.85,21.1,-0.37632,0.00013,28.88726]
[1779123705775,39.01,76372.85,21.1,-0.37632,0.00013,28.88726]
[1779123705778,39.01,76372.85,21.1,-0.37632,0.00013,28.88726]
[1779123705807,39.01,76372.85,21.1,-0.37632,0.00013,28.88726]
[1779123705893,39.01,76372.85,21.1,-0.37632,0.00013,28.88726]
[1779123705960,39.01,76382.45,21.1,-0.3751,0.00013,28.86134]
[1779123706230,39.01,76382.45,21.1,-0.3751,0.00013,28.86134]
[1779123706392,39.01,76382.45,21.1,-0.3751,0.00013,28.86134]
[1779123706419,39.01,76382.45,21.1,-0.3751,0.00013,28.86134]
[1779123706949,39.01,76382.88,21.1,-0.37504,0.00013,28.86006]
[1779123707309,39.01,76382.88,21.1,-0.37504,0.00013,28.86006]
[1779123707639,39.01,76382.88,21.1,-0.37504,0.00013,28.86006]
[1779123707652,39.01,76382.88,21.1,-0.37504,0.00013,28.86006]
[1779123707956,39.01,76392.87,21.1,-0.37376,0.00013,28.83264]
[1779123708995,39.01,76392.87,21.1,-0.37376,0.00013,28.83264]
[1779123708999,39.01,76392.87,21.1,-0.37376,0.00013,28.83264]
[1779123709806,39.01,76396.39,21.1,-0.37331,0.00013,28.82285]
[1779123709918,39.01,76396.39,21.1,-0.37331,0.00013,28.82285]
[1779123709944,39.01,76396.39,21.1,-0.37331,0.00013,28.82285]
[1779123710733,39.01,76399.21,21.1,-0.37294,0.00013,28.81496]
[1779123715224,39.0,76402.05,21.1,-0.37256,0.00013,28.80666]
[1779123715247,39.0,76402.05,21.1,-0.37256,0.00013,28.80666]
[1779123715258,39.0,76402.05,21.1,-0.37256,0.00013,28.80666]
[1779123715262,39.0,76402.05,21.1,-0.37256,0.00013,28.80666]
[1779123715362,39.0,76402.05,21.1,-0.37256,0.00013,28.80666]
[1779123715838,39.0,76402.05,21.1,-0.37256,0.00013,28.80666]
[1779123717948,39.0,76412.11,21.1,-0.37128,0.00013,28.77842]
[1779123718028,39.0,76412.11,21.1,-0.37128,0.00013,28.77842]
[1779123719618,38.99,76414.5,21.1,-0.37094,0.00013,28.77101]
[1779123720616,38.99,76414.45,21.1,-0.37095,0.00013,28.77109]
[1779123726283,38.98,76419.45,21.1,-0.3703,0.00013,28.7567]
[1779123732124,38.98,76421.92,21.1,-0.36997,0.00013,28.74937]
[1779123734023,38.98,76421.92,21.1,-0.36997,0.00013,28.74937]
[1779123734074,38.98,76421.92,21.1,-0.36997,0.00013,28.74937]
[1779123734238,38.98,76422.09,21.1,-0.36995,0.00013,28.74884]
[1779123734481,38.98,76422.09,21.1,-0.36995,0.00013,28.74884]
[1779123734530,38.98,76422.09,21.1,-0.36995,0.00013,28.74884]
[1779123734734,38.98,76422.09,21.1,-0.36995,0.00013,28.74884]
[1779123735692,38.98,76429.03,21.1,-0.36906,0.00013,28.72898]
[1779123735992,38.98,76429.03,21.1,-0.36906,0.00013,28.72898]
[1779123736053,38.98,76440.5,21.1,-0.36761,0.00013,28.69594]
[1779123736683,38.98,76440.5,21.1,-0.36761,0.00013,28.69594]
[1779123736722,38.98,76440.5,21.1,-0.36761,0.00013,28.69594]
[1779123738762,38.98,76443.21,21.1,-0.36726,0.00013,28.68805]
[1779123738817,38.98,76443.21,21.1,-0.36726,0.00013,28.68805]
[1779123738822,38.98,76443.21,21.1,-0.36726,0.00013,28.68805]
[1779123738826,38.98,76443.21,21.1,-0.36726,0.00013,28.68805]
[1779123738906,38.98,76443.21,21.1,-0.36726,0.00013,28.68805]
[1779123739241,38.98,76443.62,21.1,-0.36721,0.00013,28.68685]
[1779123739493,38.98,76443.62,21.1,-0.36721,0.00013,28.68685]
[1779123740242,38.98,76447.25,21.1,-0.36675,0.00013,28.67629]
[1779123741801,38.98,76451.82,21.1,-0.36617,0.00013,28.66294]
[1779123741853,38.98,76451.82,21.1,-0.36617,0.00013,28.66294]
[1779123742016,38.98,76451.82,21.1,-0.36617,0.00013,28.66294]
[1779123743766,38.98,76452.94,21.1,-0.36603,0.00013,28.65967]
[1779123749245,38.98,76457.21,21.1,-0.3655,0.00013,28.64751]
[1779123752753,38.98,76456.18,21.1,-0.36562,0.00013,28.64755]
[1779123753089,38.98,76456.18,21.1,-0.36562,0.00013,28.64755]
[1779123752782,38.98,76456.45,21.1,-0.36559,0.00013,28.6468]
[1779123753130,38.98,76456.45,21.1,-0.36559,0.00013,28.6468]
[1779123753769,38.98,76456.45,21.1,-0.36559,0.00013,28.6468]
[1779123753799,38.98,76456.45,21.1,-0.36559,0.00013,28.6468]
[1779123753897,38.98,76454.81,21.1,-0.3658,0.00013,28.65164]
[1779123755166,38.98,76454.81,21.1,-0.3658,0.00013,28.65164]
[1779123756607,38.98,76454.6,21.1,-0.36582,0.00013,28.65228]
[1779123757471,38.98,76453.39,21.1,-0.36598,0.00013,28.65585]
[1779123760324,38.98,76443.5,21.1,-0.36723,0.00013,28.68476]
[1779123761279,38.98,76443.5,21.1,-0.36723,0.00013,28.68476]
[1779123763212,38.98,76442.96,21.1,-0.3673,0.00013,28.68633]
[1779123763271,38.98,76442.96,21.1,-0.3673,0.00013,28.68633]
[1779123763298,38.98,76442.96,21.1,-0.3673,0.00013,28.68633]
[1779123763588,38.98,76442.96,21.1,-0.3673,0.00013,28.68633]
[1779123763917,38.98,76442.96,21.1,-0.3673,0.00013,28.68633]
[1779123763995,38.98,76442.96,21.1,-0.3673,0.00013,28.68633]
[1779123764024,38.98,76442.96,21.1,-0.3673,0.00013,28.68633]
[1779123764301,38.98,76442.27,21.1,-0.36739,0.00013,28.68832]
[1779123764987,38.98,76442.27,21.1,-0.36739,0.00013,28.68832]
[1779123765000,38.98,76423.81,21.1,-0.36974,0.00013,28.74132]
[1779123768382,38.98,76421.07,21.1,-0.37008,0.00013,28.74901]
[1779123770466,38.98,76420.57,21.1,-0.37014,0.00013,28.75038]
[1779123770855,38.98,76420.57,21.1,-0.37014,0.00013,28.75038]
[1779123775240,38.98,76422.18,21.1,-0.36993,0.00013,28.74558]
[1779123775247,38.98,76422.18,21.1,-0.36993,0.00013,28.74558]
[1779123781128,38.98,76433.1,21.1,-0.36853,0.00013,28.71418]
[1779123781468,38.98,76433.1,21.1,-0.36853,0.00013,28.71418]
[1779123781896,38.98,76433.1,21.1,-0.36853,0.00013,28.71418]
[1779123781915,38.97,76442.21,21.1,-0.36737,0.00013,28.68784]
[1779123783028,38.97,76442.21,21.1,-0.36737,0.00013,28.68784]
[1779123783060,38.97,76442.21,21.1,-0.36737,0.00013,28.68784]
[1779123783137,38.97,76443.91,21.1,-0.36716,0.00013,28.68289]
[1779123786142,38.97,76449.28,21.1,-0.36648,0.00013,28.66725]
[1779123786468,38.97,76449.28,21.1,-0.36648,0.00013,28.66725]
[1779123791739,38.97,76449.13,21.1,-0.3665,0.00013,28.66773]
[1779123791926,38.97,76449.13,21.1,-0.3665,0.00013,28.66773]
[1779123792483,38.98,76449.38,21.1,-0.36647,0.00013,28.66702]
[1779123794541,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123794737,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123794779,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123794805,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123794886,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123794959,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123794972,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123795062,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123795084,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123795160,38.98,76452.72,21.1,-0.36604,0.00013,28.65726]
[1779123795129,38.98,76455.93,21.1,-0.36564,0.00013,28.64785]
[1779123795316,38.98,76455.93,21.1,-0.36564,0.00013,28.64785]
[1779123795367,38.98,76455.93,21.1,-0.36564,0.00013,28.64785]
[1779123795825,38.98,76455.93,21.1,-0.36564,0.00013,28.64785]
[1779123795845,38.98,76455.93,21.1,-0.36564,0.00013,28.64785]
[1779123795996,38.98,76455.93,21.1,-0.36564,0.00013,28.64785]
[1779123796093,38.98,76455.93,21.1,-0.36564,0.00013,28.64785]
[1779123796149,38.98,76480.87,21.1,-0.36248,0.00013,28.57364]
[1779123797123,38.98,76480.87,21.1,-0.36248,0.00013,28.57364]
[1779123797125,38.97,76489.79,21.1,-0.36135,0.00013,28.5465]
[1779123798123,38.97,76489.79,21.1,-0.36135,0.00013,28.5465]
[1779123797902,38.97,76493.54,21.1,-0.36087,0.00013,28.53494]
[1779123798327,38.97,76493.54,21.1,-0.36087,0.00013,28.53494]
[1779123799392,38.97,76495.2,21.1,-0.36066,0.00013,28.52974]
[1779123800543,38.97,76495.16,21.1,-0.36066,0.00013,28.52975]
[1779123804899,38.96,76496.04,21.1,-0.36053,0.00013,28.52661]
[1779123806766,38.96,76496.75,21.1,-0.36043,0.00013,28.52422]
[1779123806807,38.96,76496.75,21.1,-0.36043,0.00013,28.52422]
[1779123807137,38.96,76496.75,21.1,-0.36043,0.00013,28.52422]
[1779123808850,38.96,76493.54,21.1,-0.36083,0.00013,28.53381]
[1779123808887,38.96,76488.18,21.1,-0.3615,0.00013,28.55001]
[1779123809541,38.96,76488.18,21.1,-0.3615,0.00013,28.55001]
[1779123809582,38.96,76488.18,21.1,-0.3615,0.00013,28.55001]
[1779123809868,38.96,76488.18,21.1,-0.3615,0.00013,28.55001]
[1779123809879,38.96,76488.18,21.1,-0.3615,0.00013,28.55001]
[1779123811060,38.96,76483.08,21.1,-0.36214,0.00013,28.56536]
[1779123811106,38.96,76483.08,21.1,-0.36214,0.00013,28.56536]
[1779123811694,38.96,76473.61,21.1,-0.36333,0.00013,28.59086]
[1779123812258,38.96,76473.61,21.1,-0.36333,0.00013,28.59086]
[1779123813160,38.96,76469.5,21.1,-0.36385,0.00013,28.60318]
[1779123814326,38.96,76472.62,21.1,-0.36346,0.00013,28.59391]
[1779123819604,38.96,76470.42,21.1,-0.36373,0.00013,28.60041]
[1779123824785,38.96,76473.26,21.1,-0.36337,0.00013,28.59185]
[1779123825629,38.96,76473.26,21.1,-0.36337,0.00013,28.59185]
[1779123826594,38.96,76474.43,21.1,-0.36322,0.00013,28.58834]
[1779123826871,38.96,76474.43,21.1,-0.36322,0.00013,28.58834]
[1779123826888,38.96,76474.43,21.1,-0.36322,0.00013,28.58834]
[1779123826906,38.96,76474.43,21.1,-0.36322,0.00013,28.58834]
[1779123828212,38.95,76479.65,21.1,-0.36256,0.00013,28.57261]
[1779123828263,38.95,76479.65,21.1,-0.36256,0.00013,28.57261]
[1779123830827,38.95,76494.7,21.1,-0.36066,0.00013,28.52687]
[1779123831471,38.95,76494.7,21.1,-0.36066,0.00013,28.52687]
[1779123834303,38.95,76495.28,21.1,-0.36059,0.00013,28.52509]
[1779123837790,38.95,76498.28,21.1,-0.36021,0.00013,28.51592]
[1779123842742,38.95,76493.53,21.1,-0.36081,0.00013,28.53049]
[1779123842757,38.95,76493.53,21.1,-0.36081,0.00013,28.53049]
[1779123842844,38.95,76493.53,21.1,-0.36081,0.00013,28.53049]
[1779123843230,38.95,76494.21,21.1,-0.36072,0.00013,28.52842]
[1779123843920,38.95,76503.16,21.1,-0.35959,0.00013,28.50097]
[1779123844612,38.95,76503.16,21.1,-0.35959,0.00013,28.50097]
[1779123845151,38.95,76515.34,21.1,-0.35806,0.00013,28.46326]
[1779123845606,38.95,76515.34,21.1,-0.35806,0.00013,28.46326]
[1779123846171,38.95,76515.34,21.1,-0.35806,0.00013,28.46326]
[1779123847534,38.95,76514.66,21.1,-0.35814,0.00013,28.46521]
[1779123851819,38.95,76509.68,21.1,-0.35876,0.00013,28.48038]
[1779123852285,38.95,76508.95,21.1,-0.35885,0.00013,28.48256]
[1779123855380,38.95,76504.89,21.1,-0.35935,0.00013,28.49486]
[1779123855417,38.95,76504.89,21.1,-0.35935,0.00013,28.49486]
[1779123855539,38.95,76504.89,21.1,-0.35935,0.00013,28.49486]
[1779123855971,38.95,76504.89,21.1,-0.35935,0.00013,28.49486]
[1779123856276,38.94,76504.32,21.1,-0.35942,0.00013,28.49653]
[1779123857022,38.94,76495.27,21.1,-0.36055,0.00013,28.52424]
[1779123858143,38.94,76484.08,21.1,-0.36196,0.00013,28.5582]
[1779123858460,38.94,76484.08,21.1,-0.36196,0.00013,28.5582]
[1779123860533,38.94,76483.89,21.1,-0.36198,0.00013,28.55854]
[1779123860599,38.94,76483.89,21.1,-0.36198,0.00013,28.55854]
[1779123862391,38.94,76491.92,21.1,-0.36096,0.00013,28.53389]
[1779123862450,38.94,76491.92,21.1,-0.36096,0.00013,28.53389]
[1779123862452,38.94,76491.92,21.1,-0.36096,0.00013,28.53389]
[1779123862488,38.94,76491.92,21.1,-0.36096,0.00013,28.53389]
[1779123863109,38.94,76491.92,21.1,-0.36096,0.00013,28.53389]
[1779123863851,38.93,76490.36,21.1,-0.36115,0.00013,28.53852]
[1779123864933,38.93,76490.44,21.1,-0.36113,0.00013,28.53816]
[1779123867061,38.93,76493.45,21.1,-0.36075,0.00013,28.52876]
[1779123867117,38.93,76493.45,21.1,-0.36075,0.00013,28.52876]
[1779123867584,38.93,76493.84,21.1,-0.36069,0.00013,28.52745]
[1779123867852,38.93,76493.84,21.1,-0.36069,0.00013,28.52745]
[1779123867879,38.93,76493.84,21.1,-0.36069,0.00013,28.52745]
[1779123868101,38.93,76493.15,21.1,-0.36078,0.00013,28.52945]
[1779123869267,38.93,76486.47,21.1,-0.36162,0.00013,28.5498]
[1779123870117,38.93,76486.47,21.1,-0.36162,0.00013,28.5498]
[1779123870160,38.93,76486.47,21.1,-0.36162,0.00013,28.5498]
[1779123870536,38.93,76482.86,21.1,-0.36207,0.00013,28.56073]
[1779123871324,38.93,76482.94,21.1,-0.36205,0.00013,28.55743]
[1779123871929,38.93,76482.94,21.1,-0.36205,0.00013,28.55743]
[1779123872323,38.93,76484.56,21.1,-0.36185,0.00013,28.55251]
[1779123873055,38.93,76484.56,21.1,-0.36185,0.00013,28.55251]
[1779123873969,38.93,76489.25,21.1,-0.36125,0.00013,28.53825]
[1779123874091,38.93,76489.25,21.1,-0.36125,0.00013,28.53825]
[1779123874130,38.93,76489.25,21.1,-0.36125,0.00013,28.53825]
[1779123874335,38.93,76489.98,21.1,-0.36116,0.00013,28.53601]
[1779123877000,38.93,76491.55,21.1,-0.36096,0.00013,28.53121]
[1779123878417,38.93,76491.15,21.1,-0.36101,0.00013,28.53243]
[1779123879199,38.93,76491.15,21.1,-0.36101,0.00013,28.53243]
[1779123879544,38.93,76490.86,21.1,-0.36105,0.00013,28.53332]
[1779123884903,38.93,76485.69,21.1,-0.3617,0.00013,28.54901]
[1779123887953,38.93,76488.82,21.1,-0.36131,0.00013,28.53947]
[1779123889114,38.93,76490.66,21.1,-0.36107,0.00013,28.53385]
[1779123889794,38.93,76492.49,21.1,-0.36084,0.00013,28.52826]
[1779123889890,38.93,76492.49,21.1,-0.36084,0.00013,28.52826]
[1779123895290,38.93,76498.69,21.1,-0.36006,0.00013,28.5093]
[1779123900325,38.93,76501.26,21.1,-0.35974,0.00013,28.50148]
[1779123904322,38.93,76499.51,21.1,-0.35996,0.00013,28.50692]
[1779123905400,38.93,76497.46,21.1,-0.36022,0.00013,28.51323]
[1779123905884,38.93,76497.46,21.1,-0.36022,0.00013,28.51323]
[1779123906071,38.93,76497.46,21.1,-0.36022,0.00013,28.51323]
[1779123906213,38.93,76497.46,21.1,-0.36022,0.00013,28.51323]
[1779123906393,38.93,76495.24,21.1,-0.3605,0.00013,28.52007]
[1779123906583,38.93,76495.24,21.1,-0.3605,0.00013,28.52007]
[1779123906601,38.93,76495.24,21.1,-0.3605,0.00013,28.52007]
[1779123907122,38.93,76495.24,21.1,-0.3605,0.00013,28.52007]
[1779123907129,38.93,76495.24,21.1,-0.3605,0.00013,28.52007]
[1779123907221,38.93,76479.79,21.1,-0.36246,0.00013,28.56706]
[1779123908317,38.93,76485.23,21.1,-0.36177,0.00013,28.55062]
[1779123908678,38.93,76485.23,21.1,-0.36177,0.00013,28.55062]
[1779123910236,38.93,76490.44,21.1,-0.36111,0.00013,28.5348]
[1779123910399,38.93,76490.48,21.1,-0.3611,0.00013,28.53465]
[1779123915400,38.93,76497.03,21.1,-0.36028,0.00013,28.51463]
[1779123921476,38.93,76499.63,21.1,-0.35995,0.00013,28.50675]
[1779123926511,38.93,76502.29,21.1,-0.35962,0.00013,28.49866]
[1779123931546,38.93,76502.46,21.1,-0.35959,0.00013,28.49522]
[1779123934082,38.93,76500.55,21.1,-0.35984,0.00013,28.50112]
[1779123934524,38.93,76501.04,21.1,-0.35977,0.00013,28.49964]
[1779123934639,38.93,76501.04,21.1,-0.35977,0.00013,28.49964]
[1779123935072,38.93,76501.04,21.1,-0.35977,0.00013,28.49964]
[1779123935194,38.93,76501.04,21.1,-0.35977,0.00013,28.49964]
[1779123935255,38.93,76486.84,21.1,-0.36157,0.00013,28.54306]
[1779123938769,38.93,76484.28,21.1,-0.36189,0.00013,28.55085]
[1779123940833,38.93,76484.74,21.1,-0.36183,0.00013,28.54943]
[1779123946651,38.93,76485.82,21.1,-0.36169,0.00013,28.54606]
[1779123950823,38.93,76490.01,21.1,-0.36116,0.00013,28.53329]
[1779123951255,38.93,76490.01,21.1,-0.36116,0.00013,28.53329]
[1779123952237,38.93,76494.08,21.1,-0.36065,0.00013,28.52087]
[1779123954050,38.93,76497.91,21.1,-0.36016,0.00013,28.50913]
[1779123958090,38.93,76503.62,21.1,-0.35945,0.00013,28.49164]
[1779123958124,38.93,76503.62,21.1,-0.35945,0.00013,28.49164]
[1779123958225,38.93,76504.51,21.1,-0.35934,0.00013,28.48892]
[1779123958483,38.93,76504.51,21.1,-0.35934,0.00013,28.48892]
[1779123959118,38.93,76504.51,21.1,-0.35934,0.00013,28.48892]
[1779123959507,38.93,76507.54,21.1,-0.35895,0.00013,28.47947]
[1779123960048,38.93,76507.54,21.1,-0.35895,0.00013,28.47947]
[1779123963858,38.93,76502.85,21.1,-0.35953,0.00013,28.49362]
[1779123963970,38.93,76502.85,21.1,-0.35953,0.00013,28.49362]
[1779123964341,38.93,76505.9,21.1,-0.35914,0.00013,28.48412]
[1779123964401,38.93,76505.9,21.1,-0.35914,0.00013,28.48412]
[1779123964536,38.93,76505.9,21.1,-0.35914,0.00013,28.48412]
[1779123964776,38.93,76505.9,21.1,-0.35914,0.00013,28.48412]
[1779123964842,38.93,76505.9,21.1,-0.35914,0.00013,28.48412]
[1779123965031,38.93,76505.9,21.1,-0.35914,0.00013,28.48412]
[1779123965046,38.93,76505.9,21.1,-0.35914,0.00013,28.48412]
[1779123965056,38.93,76505.9,21.1,-0.35914,0.00013,28.48412]
[1779123965200,38.93,76505.9,21.1,-0.35914,0.00013,28.48412]
[1779123965254,38.93,76521.07,21.1,-0.35723,0.00013,28.4368]
[1779123966311,38.93,76521.07,21.1,-0.35723,0.00013,28.4368]
[1779123966696,38.93,76521.07,21.1,-0.35723,0.00013,28.43671]
[1779123966743,38.93,76521.07,21.1,-0.35723,0.00013,28.43671]
[1779123966795,38.93,76521.07,21.1,-0.35723,0.00013,28.43671]
[1779123966889,38.93,76521.07,21.1,-0.35723,0.00013,28.43671]
[1779123967070,38.93,76521.07,21.1,-0.35723,0.00013,28.43671]
[1779123967207,38.93,76521.07,21.1,-0.35723,0.00013,28.43671]
[1779123967238,38.93,76521.07,21.1,-0.35723,0.00013,28.43671]
[1779123967287,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123967420,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123967623,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123967654,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123967913,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123967991,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123968014,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123968079,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123968108,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123968126,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123968173,38.93,76529.18,21.1,-0.35621,0.00013,28.41118]
[1779123968253,38.92,76541.68,21.1,-0.35463,0.00013,28.37134]
[1779123968435,38.92,76541.68,21.1,-0.35463,0.00013,28.37134]
[1779123968529,38.92,76541.68,21.1,-0.35463,0.00013,28.37134]
[1779123968609,38.92,76541.68,21.1,-0.35463,0.00013,28.37134]
[1779123969316,38.92,76541.68,21.1,-0.35463,0.00013,28.37134]
[1779123969229,38.92,76554.36,21.1,-0.35304,0.00013,28.33061]
[1779123969402,38.92,76554.36,21.1,-0.35304,0.00013,28.33061]
[1779123969563,38.92,76554.36,21.1,-0.35304,0.00013,28.33061]
[1779123969953,38.92,76554.36,21.1,-0.35304,0.00013,28.33061]
[1779123970082,38.92,76554.36,21.1,-0.35304,0.00013,28.33061]
[1779123970127,38.92,76554.36,21.1,-0.35304,0.00013,28.33061]
[1779123970157,38.92,76554.36,21.1,-0.35304,0.00013,28.33061]
[1779123970327,38.92,76554.36,21.1,-0.35304,0.00013,28.33061]
[1779123971127,38.92,76559.49,21.1,-0.3524,0.00013,28.314]
[1779123971178,38.92,76559.49,21.1,-0.3524,0.00013,28.314]
[1779123971271,38.92,76550.15,21.1,-0.35357,0.00013,28.34421]
[1779123972866,38.92,76545.45,21.1,-0.35416,0.00013,28.35934]
[1779123972878,38.92,76545.45,21.1,-0.35416,0.00013,28.35934]
[1779123972988,38.92,76545.45,21.1,-0.35416,0.00013,28.35934]
[1779123973038,38.92,76545.45,21.1,-0.35416,0.00013,28.35934]
[1779123973085,38.92,76545.45,21.1,-0.35416,0.00013,28.35934]
[1779123973423,38.92,76538.89,21.1,-0.35499,0.00013,28.38032]
[1779123973586,38.92,76538.89,21.1,-0.35499,0.00013,28.38032]
[1779123974086,38.92,76538.89,21.1,-0.35499,0.00013,28.38032]
[1779123974379,38.92,76539.29,21.1,-0.35494,0.00013,28.37905]
[1779123976131,38.92,76539.29,21.1,-0.35494,0.00013,28.37904]
[1779123978095,38.92,76539.42,21.1,-0.35492,0.00013,28.3786]
[1779123978141,38.92,76539.42,21.1,-0.35492,0.00013,28.3786]
[1779123978468,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123978933,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123978964,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123978989,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123979041,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123979160,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123979184,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123979311,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123979312,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123979343,38.92,76544.99,21.1,-0.35422,0.00013,28.36079]
[1779123979511,38.92,76548.21,21.1,-0.35382,0.00013,28.35047]
[1779123979528,38.92,76548.21,21.1,-0.35382,0.00013,28.35047]
[1779123979789,38.92,76548.21,21.1,-0.35382,0.00013,28.35047]
[1779123979886,38.92,76548.21,21.1,-0.35382,0.00013,28.35047]
[1779123979981,38.92,76548.21,21.1,-0.35382,0.00013,28.35047]
[1779123980034,38.92,76548.21,21.1,-0.35382,0.00013,28.35047]
[1779123980339,38.92,76548.21,21.1,-0.35382,0.00013,28.35047]
[1779123980121,38.92,76567.99,21.1,-0.35134,0.00012,28.28638]
[1779123981924,38.92,76568.68,21.1,-0.35125,0.00012,28.28413]
[1779123981932,38.92,76568.68,21.1,-0.35125,0.00012,28.28413]
[1779123982037,38.92,76568.68,21.1,-0.35125,0.00012,28.28413]
[1779123982100,38.92,76567.46,21.1,-0.35141,0.00012,28.28813]
[1779123983676,38.93,76567.66,21.1,-0.35139,0.00012,28.28757]
[1779123983683,38.93,76567.66,21.1,-0.35139,0.00012,28.28757]
[1779123983705,38.93,76567.66,21.1,-0.35139,0.00012,28.28757]
[1779123983724,38.93,76567.66,21.1,-0.35139,0.00012,28.28757]
[1779123983724,38.93,76567.66,21.1,-0.35139,0.00012,28.28757]
[1779123983750,38.93,76567.66,21.1,-0.35139,0.00012,28.28757]
[1779123983863,38.93,76567.66,21.1,-0.35139,0.00012,28.28757]
[1779123984148,38.93,76567.66,21.1,-0.35139,0.00012,28.28757]
[1779123984204,38.93,76562.34,21.1,-0.35205,0.00013,28.30491]
[1779123984805,38.93,76562.34,21.1,-0.35205,0.00013,28.30491]
[1779123985304,38.93,76562.34,21.1,-0.35205,0.00013,28.30491]
[1779123985371,38.93,76562.34,21.1,-0.35205,0.00013,28.30491]
[1779123985384,38.93,76562.34,21.1,-0.35205,0.00013,28.30491]
[1779123985247,38.93,76554.54,21.1,-0.35303,0.00013,28.33027]
[1779123985497,38.93,76554.54,21.1,-0.35303,0.00013,28.33027]
[1779123985734,38.93,76554.54,21.1,-0.35303,0.00013,28.33027]
[1779123985776,38.93,76554.54,21.1,-0.35303,0.00013,28.33027]
[1779123985806,38.93,76554.54,21.1,-0.35303,0.00013,28.33027]
[1779123986054,38.93,76554.54,21.1,-0.35303,0.00013,28.33027]
[1779123986336,38.93,76554.54,21.1,-0.35303,0.00013,28.33027]
[1779123986772,38.93,76551.36,21.1,-0.35343,0.00013,28.34057]
[1779123987245,38.93,76551.36,21.1,-0.35343,0.00013,28.34057]
[1779123987580,38.93,76557.09,21.1,-0.35271,0.00013,28.3221]
[1779123988160,38.93,76557.09,21.1,-0.35271,0.00013,28.3221]
[1779123989135,38.93,76558.97,21.1,-0.35248,0.00013,28.31603]
[1779123989216,38.93,76558.97,21.1,-0.35248,0.00013,28.31603]
[1779123989459,38.93,76561.6,21.1,-0.35215,0.00013,28.30753]
[1779123989883,38.93,76561.6,21.1,-0.35215,0.00013,28.30753]
[1779123990229,38.93,76561.6,21.1,-0.35215,0.00013,28.30753]
[1779123990276,38.93,76564.25,21.1,-0.35182,0.00013,28.29895]
[1779123990474,38.93,76564.25,21.1,-0.35182,0.00013,28.29895]
[1779123992867,38.93,76571.2,21.1,-0.35094,0.00012,28.27307]
[1779123994199,38.93,76572.16,21.1,-0.35082,0.00012,28.26989]
[1779123996881,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123996909,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123996909,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123996972,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123997021,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123997050,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123997069,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123997106,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123997155,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123997171,38.93,76566.66,21.1,-0.3515,0.00012,28.28785]
[1779123997246,38.93,76560.94,21.1,-0.35222,0.00013,28.30646]
[1779123997384,38.93,76560.94,21.1,-0.35222,0.00013,28.30646]
[1779123997395,38.93,76560.94,21.1,-0.35222,0.00013,28.30646]
[1779123997463,38.93,76560.94,21.1,-0.35222,0.00013,28.30646]
[1779123997485,38.93,76560.94,21.1,-0.35222,0.00013,28.30646]
[1779123997786,38.93,76560.94,21.1,-0.35222,0.00013,28.30646]
[1779123997830,38.93,76560.94,21.1,-0.35222,0.00013,28.30646]
[1779123997950,38.93,76560.94,21.1,-0.35222,0.00013,28.30646]
[1779123998201,38.93,76560.94,21.1,-0.35222,0.00013,28.30646]
[1779123998395,38.93,76554.32,21.1,-0.35305,0.00013,28.32794]
[1779123998486,38.93,76554.32,21.1,-0.35305,0.00013,28.32794]
[1779123998998,38.93,76554.32,21.1,-0.35305,0.00013,28.32794]
[1779123999008,38.93,76554.32,21.1,-0.35305,0.00013,28.32794]
[1779123999782,38.93,76553.97,21.1,-0.35309,0.00013,28.32909]
[1779124000984,38.93,76555.58,21.1,-0.35289,0.00013,28.32392]
[1779124001153,38.93,76555.58,21.1,-0.35289,0.00013,28.32392]
[1779124001531,38.93,76554.0,21.1,-0.35309,0.00013,28.32905]
[1779124001728,38.93,76554.0,21.1,-0.35309,0.00013,28.32905]
[1779124001783,38.93,76554.0,21.1,-0.35309,0.00013,28.32905]
[1779124002156,38.93,76554.0,21.1,-0.35309,0.00013,28.32905]
[1779124002258,38.93,76544.58,21.1,-0.35427,0.00013,28.35937]
[1779124003103,38.93,76544.58,21.1,-0.35427,0.00013,28.35937]
[1779124004653,38.93,76542.36,21.1,-0.35455,0.00013,28.3665]
[1779124009242,38.93,76546.72,21.1,-0.354,0.00013,28.35255]
[1779124009357,38.93,76546.72,21.1,-0.354,0.00013,28.35255]
[1779124009548,38.93,76544.93,21.1,-0.35423,0.00013,28.35829]
[1779124010906,38.93,76544.93,21.1,-0.35423,0.00013,28.3583]
[1779124015388,38.93,76546.54,21.1,-0.35403,0.00013,28.35317]
[1779124015391,38.93,76546.54,21.1,-0.35403,0.00013,28.35317]
[1779124015736,38.93,76546.54,21.1,-0.35403,0.00013,28.35317]
[1779124016963,38.93,76546.63,21.1,-0.35402,0.00013,28.3529]
[1779124017972,38.93,76550.06,21.1,-0.35359,0.00013,28.34189]
[1779124019267,38.93,76551.39,21.1,-0.35342,0.00013,28.33762]
[1779124019527,38.93,76552.25,21.1,-0.35331,0.00013,28.33487]
[1779124019711,38.93,76552.25,21.1,-0.35331,0.00013,28.33487]
[1779124020099,38.93,76552.25,21.1,-0.35331,0.00013,28.33487]
[1779124020284,38.93,76552.25,21.1,-0.35331,0.00013,28.33487]
[1779124020878,38.93,76555.6,21.1,-0.3529,0.00013,28.32408]
[1779124021165,38.93,76555.6,21.1,-0.3529,0.00013,28.32408]
[1779124021183,38.93,76555.6,21.1,-0.3529,0.00013,28.32408]
[1779124021255,38.93,76560.26,21.1,-0.35231,0.00013,28.30901]
[1779124023004,38.93,76560.68,21.1,-0.35226,0.00013,28.30764]
[1779124023007,38.93,76560.68,21.1,-0.35226,0.00013,28.30764]
[1779124023231,38.93,76560.68,21.1,-0.35226,0.00013,28.30764]
[1779124024674,38.93,76565.24,21.1,-0.35169,0.00012,28.29282]
[1779124028381,38.93,76568.46,21.1,-0.35129,0.00012,28.28236]
[1779124028508,38.93,76568.15,21.1,-0.35133,0.00012,28.2834]
[1779124030053,38.93,76567.91,21.1,-0.35136,0.00012,28.28423]
[1779124030081,38.93,76567.91,21.1,-0.35136,0.00012,28.28423]
[1779124030255,38.93,76567.91,21.1,-0.35136,0.00012,28.28423]
[1779124030299,38.93,76567.91,21.1,-0.35136,0.00012,28.28423]
[1779124030343,38.93,76567.91,21.1,-0.35136,0.00012,28.28423]
[1779124030356,38.93,76567.91,21.1,-0.35136,0.00012,28.28423]
[1779124030321,38.93,76561.56,21.1,-0.35216,0.00013,28.30495]
[1779124030446,38.93,76561.56,21.1,-0.35216,0.00013,28.30495]
[1779124031136,38.93,76561.56,21.1,-0.35216,0.00013,28.30495]
[1779124032717,38.93,76556.26,21.1,-0.35282,0.00013,28.32223]
[1779124032812,38.93,76556.26,21.1,-0.35282,0.00013,28.32223]
[1779124033988,38.93,76553.06,21.1,-0.35322,0.00013,28.3326]
[1779124034219,38.93,76553.06,21.1,-0.35322,0.00013,28.3326]
[1779124034283,38.93,76553.06,21.1,-0.35322,0.00013,28.3326]
[1779124034422,38.93,76553.06,21.1,-0.35322,0.00013,28.3326]
[1779124034558,38.93,76550.91,21.1,-0.35349,0.00013,28.33955]
[1779124034683,38.93,76550.91,21.1,-0.35349,0.00013,28.33955]
[1779124034726,38.93,76550.91,21.1,-0.35349,0.00013,28.33955]
[1779124034730,38.93,76550.91,21.1,-0.35349,0.00013,28.33955]
[1779124034839,38.93,76550.91,21.1,-0.35349,0.00013,28.33955]
[1779124034848,38.93,76550.91,21.1,-0.35349,0.00013,28.33955]
[1779124035277,38.93,76551.18,21.1,-0.35346,0.00013,28.33869]
[1779124035830,38.93,76551.18,21.1,-0.35346,0.00013,28.33869]
[1779124035844,38.93,76551.18,21.1,-0.35346,0.00013,28.33869]
[1779124035852,38.93,76551.18,21.1,-0.35346,0.00013,28.33869]
[1779124037610,38.93,76563.05,21.1,-0.35198,0.00013,28.3003]
[1779124040410,38.93,76570.32,21.1,-0.35107,0.00012,28.27665]
[1779124041123,38.93,76571.87,21.1,-0.35088,0.00012,28.27162]
[1779124041822,38.93,76572.42,21.1,-0.35081,0.00012,28.26977]
[1779124041830,38.93,76572.42,21.1,-0.35081,0.00012,28.26977]
[1779124041850,38.93,76572.42,21.1,-0.35081,0.00012,28.26977]
[1779124042031,38.93,76572.42,21.1,-0.35081,0.00012,28.26977]
[1779124042791,38.93,76580.18,21.1,-0.34984,0.00012,28.2442]
[1779124046367,38.93,76588.85,21.1,-0.34875,0.00012,28.21539]
[1779124048795,38.93,76590.05,21.1,-0.3486,0.00012,28.21135]
[1779124048812,38.93,76590.05,21.1,-0.3486,0.00012,28.21135]
[1779124048820,38.93,76590.05,21.1,-0.3486,0.00012,28.21135]
[1779124048833,38.93,76590.05,21.1,-0.3486,0.00012,28.21135]
[1779124048843,38.93,76590.05,21.1,-0.3486,0.00012,28.21135]
[1779124048865,38.93,76590.05,21.1,-0.3486,0.00012,28.21135]
[1779124048879,38.93,76590.05,21.1,-0.3486,0.00012,28.21135]
[1779124048946,38.93,76590.05,21.1,-0.3486,0.00012,28.21135]
[1779124050098,38.93,76589.84,21.1,-0.34863,0.00012,28.21204]
[1779124051168,38.93,76586.23,21.1,-0.34908,0.00012,28.22401]
[1779124051200,38.93,76586.23,21.1,-0.34908,0.00012,28.22401]
[1779124051874,38.93,76585.19,21.1,-0.34919,0.00012,28.22436]
[1779124056892,38.93,76576.77,21.1,-0.35024,0.00012,28.25217]
[1779124057257,38.93,76576.77,21.1,-0.35024,0.00012,28.25217]
[1779124057267,38.93,76576.77,21.1,-0.35024,0.00012,28.25217]
[1779124057433,38.93,76574.97,21.1,-0.35047,0.00012,28.25807]
[1779124057473,38.93,76574.97,21.1,-0.35047,0.00012,28.25807]
[1779124058268,38.93,76574.97,21.1,-0.35047,0.00012,28.25807]
[1779124059379,38.93,76572.27,21.1,-0.35081,0.00012,28.26701]
[1779124059468,38.93,76568.18,21.1,-0.35132,0.00012,28.28047]
[1779124059624,38.93,76568.18,21.1,-0.35132,0.00012,28.28047]
[1779124059988,38.93,76568.18,21.1,-0.35132,0.00012,28.28047]
[1779124060896,38.93,76567.45,21.1,-0.35142,0.00012,28.28292]
[1779124061820,38.93,76563.18,21.1,-0.35195,0.00013,28.2969]
[1779124062438,38.93,76563.18,21.1,-0.35195,0.00013,28.2969]
[1779124063404,38.93,76561.88,21.1,-0.35212,0.00013,28.30118]
[1779124063951,38.93,76563.8,21.1,-0.35188,0.00013,28.29494]
[1779124063981,38.93,76563.8,21.1,-0.35188,0.00013,28.29494]
[1779124064079,38.93,76563.8,21.1,-0.35188,0.00013,28.29494]
[1779124064214,38.93,76563.8,21.1,-0.35188,0.00013,28.29494]
[1779124064639,38.94,76561.47,21.1,-0.35217,0.00013,28.30261]
[1779124064900,38.94,76561.47,21.1,-0.35217,0.00013,28.30261]
[1779124066512,38.94,76550.85,21.1,-0.3535,0.00013,28.33699]
[1779124067132,38.94,76550.85,21.1,-0.3535,0.00013,28.33699]
[1779124069032,38.94,76548.01,21.1,-0.35386,0.00013,28.34621]
[1779124069079,38.94,76548.01,21.1,-0.35386,0.00013,28.34621]
[1779124069328,38.94,76548.01,21.1,-0.35386,0.00013,28.34621]
[1779124070401,38.94,76545.96,21.1,-0.35412,0.00013,28.3528]
[1779124070800,38.94,76542.32,21.1,-0.35457,0.00013,28.36446]
[1779124072289,38.94,76537.92,21.1,-0.35513,0.00013,28.37849]
[1779124076813,38.94,76539.35,21.1,-0.35494,0.00013,28.37389]
[1779124076847,38.94,76539.35,21.1,-0.35494,0.00013,28.37389]
[1779124077767,38.94,76542.17,21.1,-0.35459,0.00013,28.36487]
[1779124080143,38.94,76546.15,21.1,-0.35409,0.00013,28.35213]
[1779124080158,38.94,76546.15,21.1,-0.35409,0.00013,28.35213]
[1779124080222,38.94,76546.15,21.1,-0.35409,0.00013,28.35213]
[1779124080397,38.94,76546.15,21.1,-0.35409,0.00013,28.35213]
[1779124080506,38.94,76548.34,21.1,-0.35382,0.00013,28.34511]
[1779124080748,38.94,76548.34,21.1,-0.35382,0.00013,28.34511]
[1779124080997,38.94,76548.34,21.1,-0.35382,0.00013,28.34511]
[1779124081285,38.94,76548.34,21.1,-0.35382,0.00013,28.34511]
[1779124086645,38.94,76556.53,21.1,-0.3528,0.00013,28.31885]
[1779124087562,38.94,76556.53,21.1,-0.3528,0.00013,28.31885]
[1779124089703,38.94,76558.13,21.1,-0.3526,0.00013,28.31374]
[1779124090944,38.94,76557.64,21.1,-0.35266,0.00013,28.31536]
[1779124090946,38.94,76557.64,21.1,-0.35266,0.00013,28.31536]
[1779124092563,38.94,76551.58,21.1,-0.35342,0.00013,28.335]
[1779124092580,38.94,76551.58,21.1,-0.35342,0.00013,28.335]
[1779124092704,38.94,76551.58,21.1,-0.35342,0.00013,28.335]
[1779124092705,38.94,76551.58,21.1,-0.35342,0.00013,28.335]
[1779124092810,38.94,76551.58,21.1,-0.35342,0.00013,28.335]
[1779124092850,38.94,76551.58,21.1,-0.35342,0.00013,28.335]
[1779124093058,38.94,76551.58,21.1,-0.35342,0.00013,28.335]
[1779124094480,38.94,76538.38,21.1,-0.35508,0.00013,28.37732]
[1779124095167,38.94,76538.38,21.1,-0.35508,0.00013,28.37732]
[1779124095989,38.94,76532.95,21.1,-0.35576,0.00013,28.39455]
[1779124096681,38.94,76529.73,21.1,-0.35616,0.00013,28.40472]
[1779124096713,38.94,76529.73,21.1,-0.35616,0.00013,28.40472]
[1779124097833,38.94,76525.59,21.1,-0.35668,0.00013,28.41777]
[1779124103769,38.94,76524.55,21.1,-0.3568,0.00013,28.42076]
[1779124108805,38.94,76528.58,21.1,-0.35629,0.00013,28.40786]
[1779124113383,38.93,76529.22,21.1,-0.35621,0.00013,28.40577]
[1779124117740,38.93,76524.72,21.1,-0.35675,0.00013,28.41667]
[1779124117795,38.93,76524.72,21.1,-0.35675,0.00013,28.41667]
[1779124123018,38.93,76518.59,21.1,-0.35752,0.00013,28.43565]
[1779124123023,38.93,76518.59,21.1,-0.35752,0.00013,28.43565]
[1779124123416,38.93,76518.59,21.1,-0.35752,0.00013,28.43565]
[1779124124789,38.93,76521.69,21.1,-0.35712,0.00013,28.42584]
[1779124125328,38.93,76521.69,21.1,-0.35712,0.00013,28.42584]
[1779124125386,38.93,76532.41,21.1,-0.35577,0.00013,28.39199]
[1779124127328,38.93,76532.45,21.1,-0.35577,0.00013,28.39184]
[1779124130644,38.93,76534.93,21.1,-0.35545,0.00013,28.38388]
[1779124130828,38.93,76534.93,21.1,-0.35545,0.00013,28.38388]
[1779124131096,38.93,76534.93,21.1,-0.35545,0.00013,28.38388]
[1779124137002,38.92,76522.02,21.1,-0.35706,0.00013,28.42438]
[1779124139123,38.92,76522.05,21.1,-0.35706,0.00013,28.42424]
[1779124139126,38.92,76522.05,21.1,-0.35706,0.00013,28.42424]
[1779124139233,38.92,76522.05,21.1,-0.35706,0.00013,28.42424]
[1779124139454,38.92,76522.05,21.1,-0.35706,0.00013,28.42424]
[1779124140218,38.92,76522.29,21.1,-0.35703,0.00013,28.42344]
[1779124140232,38.92,76522.29,21.1,-0.35703,0.00013,28.42344]
[1779124140271,38.92,76522.29,21.1,-0.35703,0.00013,28.42344]
[1779124141322,38.92,76522.06,21.1,-0.35706,0.00013,28.42412]
[1779124141491,38.92,76522.06,21.1,-0.35706,0.00013,28.42412]
[1779124147072,38.92,76521.02,21.1,-0.35717,0.00013,28.42708]
[1779124152107,38.91,76517.42,21.1,-0.35762,0.00013,28.4381]
[1779124154206,38.91,76519.55,21.1,-0.35735,0.00013,28.43138]
[1779124154312,38.91,76519.55,21.1,-0.35735,0.00013,28.43138]
[1779124154424,38.91,76519.55,21.1,-0.35735,0.00013,28.43138]
[1779124155507,38.91,76515.98,21.1,-0.3578,0.00013,28.4425]
[1779124155509,38.91,76503.93,21.1,-0.35931,0.00013,28.47989]
[1779124161390,38.91,76501.35,21.1,-0.35962,0.00013,28.48745]
[1779124167215,38.9,76493.74,21.1,-0.36056,0.00013,28.51021]
[1779124171746,38.9,76493.48,21.1,-0.36057,0.00013,28.50756]
[1779124173286,38.9,76493.76,21.1,-0.36053,0.00013,28.5066]
[1779124173823,38.89,76499.73,21.1,-0.35977,0.00013,28.48816]
[1779124175406,38.89,76499.73,21.1,-0.35977,0.00013,28.48807]
[1779124180307,38.89,76515.43,21.1,-0.35777,0.00013,28.43891]
[1779124185342,38.88,76514.74,21.1,-0.35785,0.00013,28.44082]
[1779124190377,38.88,76510.03,21.1,-0.35843,0.00013,28.4552]
[1779124195412,38.88,76511.44,21.1,-0.35824,0.00013,28.45051]
[1779124200447,38.87,76512.67,21.1,-0.35808,0.00013,28.44638]
[1779124202770,38.87,76512.55,21.1,-0.35809,0.00013,28.44664]
[1779124203887,38.87,76511.05,21.1,-0.35828,0.00013,28.45126]
[1779124208966,38.87,76511.14,21.1,-0.35826,0.00013,28.45068]
[1779124209554,38.87,76511.14,21.1,-0.35826,0.00013,28.45068]
[1779124209577,38.87,76520.24,21.1,-0.35711,0.00013,28.42213]
[1779124209610,38.87,76520.24,21.1,-0.35711,0.00013,28.42213]
[1779124210147,38.87,76520.24,21.1,-0.35711,0.00013,28.42213]
[1779124211537,38.87,76520.24,21.1,-0.3571,0.00013,28.42207]
[1779124211890,38.87,76523.0,21.1,-0.35675,0.00013,28.41335]
[1779124217567,38.87,76527.6,21.1,-0.35617,0.00013,28.39866]
[1779124218789,38.87,76528.36,21.1,-0.35607,0.00013,28.39623]
[1779124221158,38.86,76528.79,21.1,-0.35602,0.00013,28.39483]
[1779124221590,38.86,76528.79,21.1,-0.35602,0.00013,28.39483]
[1779124221622,38.86,76530.92,21.1,-0.35575,0.00013,28.38805]
[1779124221643,38.86,76530.92,21.1,-0.35575,0.00013,28.38805]
[1779124224325,38.86,76537.25,21.1,-0.35495,0.00013,28.36787]
[1779124225540,38.86,76539.15,21.1,-0.35471,0.00013,28.3618]
[1779124226201,38.86,76541.27,21.1,-0.35445,0.00013,28.35502]
[1779124232078,38.86,76541.97,21.1,-0.35436,0.00013,28.35282]
[1779124233568,38.86,76539.88,21.1,-0.35461,0.00013,28.35647]
[1779124233616,38.86,76539.88,21.1,-0.35461,0.00013,28.35647]
[1779124233629,38.86,76539.88,21.1,-0.35461,0.00013,28.35647]
[1779124233731,38.86,76539.69,21.1,-0.35464,0.00013,28.35709]
[1779124233757,38.86,76539.69,21.1,-0.35464,0.00013,28.35709]
[1779124233790,38.86,76539.69,21.1,-0.35464,0.00013,28.35709]
[1779124234588,38.86,76539.69,21.1,-0.35464,0.00013,28.35709]
[1779124236063,38.87,76542.27,21.1,-0.35431,0.00013,28.34883]
[1779124236135,38.87,76552.41,21.1,-0.35304,0.00013,28.31619]
[1779124236821,38.87,76552.41,21.1,-0.35304,0.00013,28.31619]
[1779124237310,38.87,76552.41,21.1,-0.35304,0.00013,28.31619]
[1779124238266,38.87,76551.33,21.1,-0.35318,0.00013,28.31971]
[1779124239108,38.87,76552.48,21.1,-0.35303,0.00013,28.31603]
[1779124239111,38.87,76552.48,21.1,-0.35303,0.00013,28.31603]
[1779124240581,38.87,76553.79,21.1,-0.35287,0.00013,28.31182]
[1779124241123,38.87,76553.91,21.1,-0.35286,0.00013,28.31143]
[1779124241913,38.87,76554.71,21.1,-0.35276,0.00013,28.30892]
[1779124241924,38.87,76554.71,21.1,-0.35276,0.00013,28.30892]
[1779124242237,38.87,76554.71,21.1,-0.35276,0.00013,28.30892]
[1779124242620,38.87,76554.71,21.1,-0.35276,0.00013,28.30892]
[1779124242660,38.87,76554.02,21.1,-0.35285,0.00013,28.3112]
[1779124242897,38.87,76554.02,21.1,-0.35285,0.00013,28.3112]
[1779124242973,38.87,76544.51,21.1,-0.35404,0.00013,28.34188]
[1779124243673,38.87,76544.51,21.1,-0.35404,0.00013,28.34188]
[1779124248788,38.87,76542.84,21.1,-0.35425,0.00013,28.34736]
[1779124253822,38.87,76542.52,21.1,-0.3543,0.00013,28.34845]
[1779124258857,38.87,76542.15,21.1,-0.35434,0.00013,28.3497]
[1779124262808,38.87,76543.89,21.1,-0.35413,0.00013,28.34415]
[1779124262817,38.87,76543.89,21.1,-0.35413,0.00013,28.34415]
[1779124262822,38.87,76543.89,21.1,-0.35413,0.00013,28.34415]
[1779124263058,38.87,76543.89,21.1,-0.35413,0.00013,28.34415]
[1779124264234,38.87,76538.5,21.1,-0.3548,0.00013,28.36144]
[1779124265632,38.87,76532.26,21.1,-0.35559,0.00013,28.38133]
[1779124265800,38.87,76532.26,21.1,-0.35559,0.00013,28.38133]
[1779124266913,38.87,76513.54,21.1,-0.35795,0.00013,28.4403]
[1779124269156,38.87,76513.41,21.1,-0.35796,0.00013,28.44068]
[1779124269709,38.87,76513.85,21.1,-0.3579,0.00013,28.4392]
[1779124269838,38.87,76513.85,21.1,-0.3579,0.00013,28.4392]
[1779124270295,38.87,76513.85,21.1,-0.3579,0.00013,28.4392]
[1779124270887,38.87,76521.29,21.1,-0.35696,0.00013,28.41581]
[1779124271242,38.87,76521.29,21.1,-0.35696,0.00013,28.41581]
[1779124273164,38.87,76522.81,21.1,-0.35677,0.00013,28.41099]
[1779124275112,38.87,76525.5,21.1,-0.35643,0.00013,28.40243]
[1779124275259,38.87,76525.5,21.1,-0.35643,0.00013,28.40243]
[1779124275409,38.87,76525.5,21.1,-0.35643,0.00013,28.40243]
[1779124276198,38.87,76529.28,21.1,-0.35595,0.00013,28.39042]
[1779124277879,38.87,76532.42,21.1,-0.35556,0.00013,28.38043]
[1779124278775,38.87,76535.7,21.1,-0.35514,0.00013,28.36997]
[1779124278825,38.87,76535.7,21.1,-0.35514,0.00013,28.36997]
[1779124281163,38.87,76542.2,21.1,-0.35433,0.00013,28.34918]
[1779124284933,38.87,76545.67,21.1,-0.35389,0.00013,28.3381]
[1779124288130,38.87,76540.98,21.1,-0.35448,0.00013,28.35323]
[1779124290566,38.87,76542.81,21.1,-0.35425,0.00013,28.34738]
[1779124295813,38.87,76540.92,21.1,-0.35448,0.00013,28.35046]
[1779124295916,38.87,76540.92,21.1,-0.35448,0.00013,28.35046]
[1779124295947,38.87,76540.92,21.1,-0.35448,0.00013,28.35046]
[1779124296120,38.87,76540.92,21.1,-0.35448,0.00013,28.35046]
[1779124296212,38.87,76540.92,21.1,-0.35448,0.00013,28.35046]
[1779124296471,38.87,76540.92,21.1,-0.35448,0.00013,28.35046]
[1779124296574,38.87,76545.84,21.1,-0.35386,0.00013,28.33468]
[1779124298519,38.87,76555.93,21.1,-0.3526,0.00013,28.30209]
[1779124304185,38.87,76556.87,21.1,-0.35249,0.00013,28.2992]
[1779124309495,38.87,76557.74,21.1,-0.35238,0.00013,28.29649]
[1779124313151,38.87,76558.42,21.1,-0.3523,0.00013,28.29441]
[1779124313838,38.87,76558.62,21.1,-0.35228,0.00013,28.29379]
[1779124314260,38.87,76558.62,21.1,-0.35228,0.00013,28.29379]
[1779124319555,38.88,76554.87,21.1,-0.35275,0.00013,28.3061]
[1779124319566,38.88,76554.87,21.1,-0.35275,0.00013,28.3061]
[1779124319595,38.88,76555.15,21.1,-0.35272,0.00013,28.30521]
[1779124319768,38.88,76555.15,21.1,-0.35272,0.00013,28.30521]
[1779124319786,38.88,76555.15,21.1,-0.35272,0.00013,28.30521]
[1779124319799,38.88,76555.15,21.1,-0.35272,0.00013,28.30521]
[1779124319803,38.88,76555.15,21.1,-0.35272,0.00013,28.30521]
[1779124322311,38.88,76545.85,21.1,-0.35389,0.00013,28.33534]
[1779124323258,38.88,76545.85,21.1,-0.35389,0.00013,28.33534]
[1779124323315,38.88,76545.85,21.1,-0.35389,0.00013,28.33534]
[1779124323449,38.88,76545.85,21.1,-0.35389,0.00013,28.33534]
[1779124324323,38.88,76542.22,21.1,-0.35434,0.00013,28.34701]
[1779124329361,38.88,76537.79,21.1,-0.3549,0.00013,28.36123]
[1779124330080,38.88,76537.79,21.1,-0.3549,0.00013,28.36123]
[1779124332603,38.88,76532.16,21.1,-0.35561,0.00013,28.37915]
[1779124332806,38.88,76530.54,21.1,-0.35581,0.00013,28.38428]
[1779124333609,38.88,76530.54,21.1,-0.35581,0.00013,28.38428]
[1779124334645,38.88,76533.24,21.1,-0.35547,0.00013,28.3757]
[1779124344438,38.88,76534.14,21.1,-0.35536,0.00013,28.37277]
[1779124350508,38.88,76533.58,21.1,-0.35543,0.00013,28.37449]
[1779124355543,38.88,76532.74,21.1,-0.35552,0.00013,28.37406]
[1779124358653,38.88,76532.63,21.1,-0.35553,0.00013,28.37439]
[1779124358686,38.88,76532.63,21.1,-0.35553,0.00013,28.37439]
[1779124360523,38.87,76531.49,21.1,-0.35567,0.00013,28.37799]
[1779124360580,38.87,76521.05,21.1,-0.35699,0.00013,28.41097]
[1779124361542,38.87,76521.05,21.1,-0.35699,0.00013,28.41097]
[1779124368634,38.87,76529.67,21.1,-0.3559,0.00013,28.38356]
[1779124373236,38.87,76530.76,21.1,-0.35576,0.00013,28.38005]
[1779124376576,38.87,76529.99,21.1,-0.35585,0.00013,28.38244]
[1779124379277,38.87,76524.97,21.1,-0.35648,0.00013,28.39828]
[1779124379491,38.87,76524.97,21.1,-0.35648,0.00013,28.39828]
[1779124381151,38.87,76517.93,21.1,-0.35737,0.00013,28.42038]
[1779124385295,38.87,76513.77,21.1,-0.35789,0.00013,28.43323]
[1779124390788,38.86,76508.32,21.1,-0.35856,0.00013,28.44987]
[1779124395823,38.86,76505.23,21.1,-0.35894,0.00013,28.45916]
[1779124400859,38.86,76504.07,21.1,-0.35907,0.00013,28.46242]
[1779124405894,38.85,76507.22,21.1,-0.35866,0.00013,28.45231]
[1779124410929,38.85,76503.22,21.1,-0.35916,0.00013,28.46442]
[1779124415964,38.84,76498.09,21.1,-0.35978,0.00013,28.47687]
[1779124420999,38.84,76498.94,21.1,-0.35966,0.00013,28.47386]
[1779124426035,38.84,76500.72,21.1,-0.35942,0.00013,28.46798]
[1779124431070,38.83,76505.37,21.1,-0.35882,0.00013,28.45321]
[1779124431925,38.83,76505.37,21.1,-0.35882,0.00013,28.45321]
[1779124431980,38.83,76505.37,21.1,-0.35882,0.00013,28.45321]
[1779124432033,38.83,76505.37,21.1,-0.35882,0.00013,28.45321]
[1779124432082,38.83,76505.37,21.1,-0.35882,0.00013,28.45321]
[1779124432253,38.83,76505.37,21.1,-0.35882,0.00013,28.45321]
[1779124432880,38.83,76499.23,21.1,-0.35959,0.00013,28.47212]
[1779124433821,38.83,76487.54,21.1,-0.36107,0.00013,28.50798]
[1779124435230,38.83,76487.54,21.1,-0.36107,0.00013,28.50798]
[1779124435278,38.83,76487.54,21.1,-0.36107,0.00013,28.50798]
[1779124435898,38.83,76486.73,21.1,-0.36117,0.00013,28.51028]
[1779124436075,38.83,76486.73,21.1,-0.36117,0.00013,28.51028]
[1779124436110,38.83,76486.73,21.1,-0.36117,0.00013,28.51028]
[1779124436962,38.83,76486.48,21.1,-0.3612,0.00013,28.51104]
[1779124437092,38.83,76486.48,21.1,-0.3612,0.00013,28.51104]
[1779124437330,38.83,76486.48,21.1,-0.3612,0.00013,28.51104]
[1779124443154,38.82,76495.19,21.1,-0.36007,0.00013,28.48369]
[1779124448189,38.81,76495.74,21.1,-0.35998,0.00013,28.48151]
[1779124453697,38.81,76500.37,21.1,-0.35939,0.00013,28.46688]
[1779124459266,38.8,76503.06,21.1,-0.35903,0.00013,28.4581]
[1779124461500,38.8,76504.65,21.1,-0.35883,0.00013,28.4531]
[1779124467322,38.8,76501.08,21.1,-0.35926,0.00013,28.46379]
[1779124472358,38.8,76504.64,21.1,-0.35879,0.00013,28.44938]
[1779124477393,38.79,76503.36,21.1,-0.35894,0.00013,28.45308]
[1779124479421,38.79,76503.74,21.1,-0.35889,0.00013,28.45184]
[1779124479475,38.79,76503.74,21.1,-0.35889,0.00013,28.45184]
[1779124485450,38.79,76507.31,21.1,-0.35843,0.00013,28.44035]
[1779124490484,38.79,76511.86,21.1,-0.35784,0.00013,28.42589]
[1779124492738,38.78,76510.77,21.1,-0.35798,0.00013,28.42927]
[1779124498540,38.78,76511.75,21.1,-0.35785,0.00013,28.42591]
[1779124503752,38.78,76511.66,21.1,-0.35785,0.00013,28.42603]
[1779124503778,38.78,76511.66,21.1,-0.35785,0.00013,28.42603]
[1779124505616,38.78,76518.14,21.1,-0.35703,0.00013,28.40558]
[1779124505644,38.78,76518.14,21.1,-0.35703,0.00013,28.40558]
[1779124505841,38.78,76518.14,21.1,-0.35703,0.00013,28.40558]
[1779124506210,38.78,76522.64,21.1,-0.35646,0.00013,28.39134]
[1779124506452,38.78,76522.64,21.1,-0.35646,0.00013,28.39134]
[1779124506703,38.78,76522.64,21.1,-0.35646,0.00013,28.39134]
[1779124506758,38.78,76522.64,21.1,-0.35646,0.00013,28.39134]
[1779124506762,38.78,76531.82,21.1,-0.3553,0.00013,28.36214]
[1779124507236,38.78,76531.82,21.1,-0.3553,0.00013,28.36214]
[1779124507447,38.78,76531.82,21.1,-0.3553,0.00013,28.36214]
[1779124507634,38.78,76531.82,21.1,-0.3553,0.00013,28.36214]
[1779124513655,38.78,76530.15,21.1,-0.35551,0.00013,28.36748]
[1779124518690,38.78,76532.85,21.1,-0.35517,0.00013,28.3589]
[1779124521141,38.78,76532.6,21.1,-0.35521,0.00013,28.35972]
[1779124521182,38.78,76532.6,21.1,-0.35521,0.00013,28.35972]
[1779124521187,38.78,76532.6,21.1,-0.35521,0.00013,28.35972]
[1779124521323,38.78,76532.6,21.1,-0.35521,0.00013,28.35972]
[1779124521332,38.78,76532.6,21.1,-0.35521,0.00013,28.35972]
[1779124521477,38.78,76532.6,21.1,-0.35521,0.00013,28.35972]
[1779124521920,38.78,76532.6,21.1,-0.35521,0.00013,28.35972]
[1779124521951,38.78,76533.09,21.1,-0.35514,0.00013,28.35816]
[1779124521959,38.78,76533.09,21.1,-0.35514,0.00013,28.35816]
[1779124522718,38.78,76545.2,21.1,-0.35362,0.00013,28.31926]
[1779124526305,38.78,76550.81,21.1,-0.35292,0.00013,28.30122]
[1779124526746,38.78,76550.99,21.1,-0.3529,0.00013,28.30069]
[1779124528075,38.78,76551.21,21.1,-0.35287,0.00013,28.29996]
[1779124528613,38.78,76551.21,21.1,-0.35287,0.00013,28.29996]
[1779124528760,38.78,76551.23,21.1,-0.35287,0.00013,28.29989]
[1779124533244,38.78,76550.03,21.1,-0.35301,0.00013,28.30092]
[1779124533302,38.78,76550.03,21.1,-0.35301,0.00013,28.30092]
[1779124533362,38.78,76550.03,21.1,-0.35301,0.00013,28.30092]
[1779124533606,38.78,76550.03,21.1,-0.35301,0.00013,28.30092]
[1779124533713,38.78,76550.03,21.1,-0.35301,0.00013,28.30092]
[1779124533765,38.78,76550.03,21.1,-0.35301,0.00013,28.30092]
[1779124537728,38.78,76543.18,21.1,-0.35388,0.00013,28.32325]
[1779124539210,38.79,76544.04,21.1,-0.35377,0.00013,28.32054]
[1779124539331,38.79,76544.04,21.1,-0.35377,0.00013,28.32054]
[1779124539406,38.79,76544.04,21.1,-0.35377,0.00013,28.32054]
[1779124540425,38.79,76546.59,21.1,-0.35345,0.00013,28.31234]
[1779124545879,38.79,76537.69,21.1,-0.35458,0.00013,28.34116]
[1779124550914,38.79,76535.8,21.1,-0.35482,0.00013,28.34732]
[1779124551316,38.79,76535.8,21.1,-0.35482,0.00013,28.34732]
[1779124553016,38.79,76536.2,21.1,-0.35477,0.00013,28.34607]
[1779124554298,38.79,76535.91,21.1,-0.35481,0.00013,28.34702]
[1779124554303,38.79,76535.91,21.1,-0.35481,0.00013,28.34702]
[1779124554892,38.79,76535.91,21.1,-0.35481,0.00013,28.34702]
[1779124554994,38.79,76527.34,21.1,-0.35589,0.00013,28.37438]
[1779124555278,38.79,76527.34,21.1,-0.35589,0.00013,28.37438]
[1779124555282,38.79,76527.34,21.1,-0.35589,0.00013,28.37438]
[1779124555933,38.79,76527.34,21.1,-0.35589,0.00013,28.37438]
[1779124556412,38.79,76527.34,21.1,-0.35589,0.00013,28.37438]
[1779124556897,38.79,76527.34,21.1,-0.35589,0.00013,28.37438]
[1779124561121,38.79,76535.22,21.1,-0.3549,0.00013,28.34926]
[1779124561154,38.79,76535.22,21.1,-0.3549,0.00013,28.34926]
[1779124561529,38.79,76535.22,21.1,-0.3549,0.00013,28.34926]
[1779124562109,38.79,76538.43,21.1,-0.35449,0.00013,28.33899]
[1779124568468,38.79,76544.52,21.1,-0.35373,0.00013,28.31955]
[1779124571490,38.79,76548.32,21.1,-0.35326,0.00013,28.30737]
[1779124571506,38.79,76548.32,21.1,-0.35326,0.00013,28.30737]
[1779124571582,38.79,76549.99,21.1,-0.35305,0.00013,28.30204]
[1779124577096,38.8,76557.18,21.1,-0.35215,0.00013,28.27883]
[1779124579191,38.8,76557.56,21.1,-0.35211,0.00013,28.27764]
[1779124580309,38.8,76558.13,21.1,-0.35204,0.00013,28.27588]
[1779124580389,38.8,76558.13,21.1,-0.35204,0.00013,28.27588]
[1779124580418,38.8,76558.13,21.1,-0.35204,0.00013,28.27588]
[1779124581325,38.8,76564.2,21.1,-0.35128,0.00013,28.25596]
[1779124581335,38.8,76564.2,21.1,-0.35128,0.00013,28.25596]
[1779124581422,38.8,76564.2,21.1,-0.35128,0.00013,28.25596]
[1779124581962,38.8,76564.2,21.1,-0.35128,0.00013,28.25596]
[1779124582080,38.8,76569.47,21.1,-0.35061,0.00013,28.23858]
[1779124582291,38.8,76569.47,21.1,-0.35061,0.00013,28.23858]
[1779124582513,38.8,76569.47,21.1,-0.35061,0.00013,28.23858]
[1779124582676,38.8,76569.47,21.1,-0.35061,0.00013,28.23858]
[1779124582722,38.79,76599.73,21.1,-0.34682,0.00012,28.13739]
[1779124583304,38.79,76599.73,21.1,-0.34682,0.00012,28.13739]
[1779124583881,38.79,76599.73,21.1,-0.34682,0.00012,28.13739]
[1779124583889,38.79,76599.73,21.1,-0.34682,0.00012,28.13739]
[1779124583979,38.79,76608.12,21.1,-0.34577,0.00012,28.10883]
[1779124584351,38.79,76608.12,21.1,-0.34577,0.00012,28.10883]
[1779124584803,38.79,76608.12,21.1,-0.34577,0.00012,28.10883]
[1779124584873,38.79,76608.12,21.1,-0.34577,0.00012,28.10883]
[1779124585634,38.79,76606.76,21.1,-0.34594,0.00012,28.11336]
[1779124586145,38.79,76603.14,21.1,-0.34639,0.00012,28.12558]
[1779124586686,38.79,76603.18,21.1,-0.34638,0.00012,28.1255]
[1779124591294,38.79,76602.25,21.1,-0.34651,0.00012,28.12881]
[1779124591759,38.79,76602.25,21.1,-0.34651,0.00012,28.12881]
[1779124594795,38.8,76609.07,21.1,-0.34565,0.00012,28.10271]
[1779124594839,38.8,76612.53,21.1,-0.34522,0.00012,28.09103]
[1779124595104,38.8,76612.53,21.1,-0.34522,0.00012,28.09103]
[1779124595804,38.8,76612.53,21.1,-0.34522,0.00012,28.09103]
[1779124595884,38.8,76612.53,21.1,-0.34522,0.00012,28.09103]
[1779124596047,38.8,76611.78,21.1,-0.34531,0.00012,28.09354]
[1779124596078,38.8,76611.78,21.1,-0.34531,0.00012,28.09354]
[1779124596508,38.8,76611.78,21.1,-0.34531,0.00012,28.09354]
[1779124596809,38.8,76611.78,21.1,-0.34531,0.00012,28.09354]
[1779124596843,38.8,76624.25,21.1,-0.34376,0.00012,28.05068]
[1779124597148,38.8,76624.25,21.1,-0.34376,0.00012,28.05068]
[1779124597160,38.8,76624.25,21.1,-0.34376,0.00012,28.05068]
[1779124597790,38.8,76624.25,21.1,-0.34376,0.00012,28.05068]
[1779124597872,38.8,76624.25,21.1,-0.34376,0.00012,28.05068]
[1779124597980,38.79,76636.0,21.1,-0.34229,0.00012,28.0099]
[1779124599208,38.79,76642.72,21.1,-0.34146,0.00012,27.98641]
[1779124599815,38.79,76642.72,21.1,-0.34146,0.00012,27.98641]
[1779124605252,38.8,76640.04,21.1,-0.34179,0.00012,27.99585]
[1779124606139,38.8,76639.23,21.1,-0.34189,0.00012,27.99868]
[1779124606337,38.8,76639.23,21.1,-0.34189,0.00012,27.99868]
[1779124607694,38.8,76635.92,21.1,-0.34231,0.00012,28.01024]
[1779124607820,38.8,76635.92,21.1,-0.34231,0.00012,28.01024]
[1779124608267,38.8,76634.21,21.1,-0.34252,0.00012,28.01619]
[1779124608286,38.8,76634.21,21.1,-0.34252,0.00012,28.01619]
[1779124608532,38.8,76634.21,21.1,-0.34252,0.00012,28.01619]
[1779124610376,38.8,76624.46,21.1,-0.34373,0.00012,28.04994]
[1779124611060,38.8,76624.46,21.1,-0.34373,0.00012,28.04994]
[1779124615073,38.79,76616.64,21.1,-0.3447,0.00012,28.07668]
[1779124615518,38.79,76616.64,21.1,-0.3447,0.00012,28.07668]
[1779124620643,38.79,76613.99,21.1,-0.34502,0.00012,28.08548]
[1779124624103,38.79,76617.68,21.1,-0.34455,0.00012,28.07266]
[1779124629509,38.79,76613.25,21.1,-0.34509,0.00012,28.08748]
[1779124634544,38.78,76615.36,21.1,-0.34482,0.00012,28.08]
[1779124635294,38.78,76615.36,21.1,-0.34482,0.00012,28.08]
[1779124636129,38.78,76614.7,21.1,-0.3449,0.00012,28.08221]
[1779124641593,38.78,76617.26,21.1,-0.34457,0.00012,28.07308]
[1779124646628,38.78,76616.7,21.1,-0.34464,0.00012,28.07477]
[1779124651663,38.78,76619.7,21.1,-0.34424,0.00012,28.06114]
[1779124653083,38.78,76619.7,21.1,-0.34424,0.00012,28.06114]
[1779124653431,38.78,76619.7,21.1,-0.34424,0.00012,28.06114]
[1779124653637,38.78,76619.7,21.1,-0.34424,0.00012,28.06114]
[1779124654753,38.77,76625.52,21.1,-0.34351,0.00012,28.041]
[1779124655139,38.77,76627.65,21.1,-0.34325,0.00012,28.03359]
[1779124657081,38.77,76626.22,21.1,-0.34343,0.00012,28.03851]
[1779124658600,38.77,76624.28,21.1,-0.34367,0.00012,28.04517]
[1779124658615,38.77,76624.28,21.1,-0.34367,0.00012,28.04517]
[1779124660726,38.77,76634.57,21.1,-0.34238,0.00012,28.00942]
[1779124666026,38.77,76635.76,21.1,-0.34224,0.00012,28.00529]
[1779124667331,38.77,76634.34,21.1,-0.34241,0.00012,28.01024]
[1779124668153,38.77,76633.36,21.1,-0.34253,0.00012,28.01365]
[1779124671804,38.77,76622.18,21.1,-0.34392,0.00012,28.05229]
[1779124676839,38.77,76619.45,21.1,-0.34426,0.00012,28.0615]
[1779124677391,38.77,76619.45,21.1,-0.34426,0.00012,28.0615]
[1779124677647,38.77,76619.45,21.1,-0.34426,0.00012,28.0615]
[1779124677698,38.77,76619.45,21.1,-0.34426,0.00012,28.0615]
[1779124678100,38.77,76606.33,21.1,-0.34589,0.00012,28.10636]
[1779124678264,38.77,76606.33,21.1,-0.34589,0.00012,28.10636]
[1779124683888,38.77,76597.2,21.1,-0.34702,0.00012,28.13687]
[1779124684314,38.77,76597.2,21.1,-0.34702,0.00012,28.13687]
[1779124684455,38.77,76597.2,21.1,-0.34702,0.00012,28.13687]
[1779124687086,38.76,76596.98,21.1,-0.34704,0.00013,28.13742]
[1779124687228,38.76,76598.2,21.1,-0.34688,0.00012,28.13321]
[1779124688089,38.76,76598.2,21.1,-0.34688,0.00012,28.13321]
[1779124688622,38.76,76601.96,21.1,-0.34641,0.00012,28.12038]
[1779124691976,38.76,76602.82,21.1,-0.3463,0.00012,28.11729]
[1779124692697,38.76,76605.5,21.1,-0.34596,0.00012,28.10802]
[1779124692897,38.76,76605.5,21.1,-0.34596,0.00012,28.10802]
[1779124692908,38.76,76605.5,21.1,-0.34596,0.00012,28.10802]
[1779124692983,38.76,76605.5,21.1,-0.34596,0.00012,28.10802]
[1779124700000,38.75,76610.76,21.1,-0.34528,0.00012,28.08957]
[1779124705035,38.75,76612.37,21.1,-0.34507,0.00012,28.08378]
[1779124709151,38.75,76609.17,21.1,-0.34547,0.00012,28.09456]
[1779124709907,38.75,76610.62,21.1,-0.34528,0.00012,28.08954]
[1779124710004,38.75,76610.62,21.1,-0.34528,0.00012,28.08954]
[1779124710185,38.75,76614.6,21.1,-0.34478,0.00012,28.07585]
[1779124710236,38.75,76614.6,21.1,-0.34478,0.00012,28.07585]
[1779124710970,38.75,76614.6,21.1,-0.34478,0.00012,28.07585]
[1779124711097,38.75,76614.6,21.1,-0.34478,0.00012,28.07585]
[1779124711477,38.75,76614.36,21.1,-0.3448,0.00012,28.07353]
[1779124712092,38.75,76606.32,21.1,-0.3458,0.00012,28.10097]
[1779124717124,38.74,76609.81,21.1,-0.34536,0.00012,28.08874]
[1779124719048,38.74,76610.44,21.1,-0.34528,0.00012,28.08653]
[1779124723168,38.74,76620.31,21.1,-0.34404,0.00012,28.05238]
[1779124726700,38.74,76622.58,21.1,-0.34375,0.00012,28.04448]
[1779124726770,38.74,76622.58,21.1,-0.34375,0.00012,28.04448]
[1779124728978,38.74,76623.01,21.1,-0.3437,0.00012,28.04295]
[1779124734248,38.74,76625.02,21.1,-0.34344,0.00012,28.03587]
[1779124738211,38.74,76625.9,21.1,-0.34333,0.00012,28.03278]
[1779124738331,38.74,76625.9,21.1,-0.34333,0.00012,28.03278]
[1779124740155,38.74,76628.48,21.1,-0.34301,0.00012,28.02379]
[1779124741174,38.74,76631.1,21.1,-0.34268,0.00012,28.01468]
[1779124742908,38.74,76633.42,21.1,-0.34239,0.00012,28.0066]
[1779124746891,38.74,76631.18,21.1,-0.34267,0.00012,28.01439]
[1779124746933,38.74,76631.18,21.1,-0.34267,0.00012,28.01439]
[1779124747245,38.74,76634.08,21.1,-0.34231,0.00012,28.00429]
[1779124748349,38.74,76642.33,21.1,-0.34128,0.00012,27.97544]
[1779124749558,38.74,76642.33,21.1,-0.34128,0.00012,27.97544]
[1779124752268,38.74,76645.93,21.1,-0.34084,0.00012,27.96287]
[1779124753888,38.74,76646.32,21.1,-0.34079,0.00012,27.96158]
[1779124754298,38.74,76647.88,21.1,-0.3406,0.00012,27.95613]
[1779124754939,38.74,76647.88,21.1,-0.3406,0.00012,27.95613]
[1779124755904,38.74,76644.31,21.1,-0.34105,0.00012,27.96873]
[1779124755991,38.74,76634.3,21.1,-0.34229,0.00012,28.00381]
[1779124757373,38.74,76634.3,21.1,-0.34229,0.00012,28.00381]
[1779124757998,38.74,76634.3,21.1,-0.34229,0.00012,28.00381]
[1779124758556,38.74,76633.78,21.1,-0.34236,0.00012,28.00566]
[1779124758641,38.74,76633.78,21.1,-0.34236,0.00012,28.00566]
[1779124758685,38.74,76633.78,21.1,-0.34236,0.00012,28.00566]
[1779124760434,38.74,76623.5,21.1,-0.34364,0.00012,28.04135]
[1779124765470,38.74,76619.94,21.1,-0.34408,0.00012,28.0535]
[1779124770504,38.74,76617.32,21.1,-0.3444,0.00012,28.06234]
[1779124771987,38.74,76617.32,21.1,-0.3444,0.00012,28.06234]
[1779124773180,38.74,76616.43,21.1,-0.34449,0.00012,28.06224]
[1779124773206,38.74,76606.92,21.1,-0.34568,0.00012,28.09478]
[1779124774534,38.74,76597.42,21.1,-0.34687,0.00013,28.12703]
[1779124775406,38.74,76597.42,21.1,-0.34687,0.00013,28.12703]
[1779124779402,38.73,76599.68,21.1,-0.34657,0.00013,28.11898]
[1779124781583,38.73,76609.12,21.1,-0.34538,0.00012,28.0866]
[1779124786135,38.73,76618.2,21.1,-0.34424,0.00012,28.05524]
[1779124787789,38.73,76618.2,21.1,-0.34424,0.00012,28.0552]
[1779124793668,38.73,76621.62,21.1,-0.34381,0.00012,28.04319]
[1779124794535,38.73,76621.62,21.1,-0.34381,0.00012,28.04319]
[1779124795210,38.73,76621.62,21.1,-0.34381,0.00012,28.04319]
[1779124795696,38.73,76622.14,21.1,-0.34374,0.00012,28.04137]
[1779124799710,38.72,76610.83,21.1,-0.34515,0.00012,28.08013]
[1779124804745,38.72,76612.06,21.1,-0.34499,0.00012,28.07567]
[1779124805491,38.72,76612.06,21.1,-0.34499,0.00012,28.07567]
[1779124805578,38.72,76612.06,21.1,-0.34499,0.00012,28.07567]
[1779124805615,38.72,76612.06,21.1,-0.34499,0.00012,28.07567]
[1779124805627,38.72,76612.06,21.1,-0.34499,0.00012,28.07567]
[1779124805767,38.72,76612.06,21.1,-0.34499,0.00012,28.07567]
[1779124805815,38.72,76612.06,21.1,-0.34499,0.00012,28.07567]
[1779124806148,38.72,76612.06,21.1,-0.34499,0.00012,28.07567]
[1779124806249,38.72,76602.53,21.1,-0.34618,0.00013,28.10817]
[1779124806411,38.72,76602.53,21.1,-0.34618,0.00013,28.10817]
[1779124806604,38.72,76602.53,21.1,-0.34618,0.00013,28.10817]
[1779124808124,38.72,76594.37,21.1,-0.34719,0.00013,28.13573]
[1779124810761,38.72,76595.63,21.1,-0.34703,0.00013,28.1313]
[1779124812896,38.72,76597.25,21.1,-0.34682,0.00013,28.12564]
[1779124814225,38.72,76600.71,21.1,-0.34639,0.00013,28.11381]
[1779124814255,38.72,76600.71,21.1,-0.34639,0.00013,28.11381]
[1779124815824,38.71,76610.55,21.1,-0.34515,0.00012,28.08003]
[1779124816393,38.71,76610.55,21.1,-0.34515,0.00012,28.08003]
[1779124818859,38.71,76613.02,21.1,-0.34484,0.00012,28.07147]
[1779124824887,38.71,76614.86,21.1,-0.3446,0.00012,28.06482]
[1779124828915,38.71,76623.32,21.1,-0.34354,0.00012,28.03551]
[1779124830374,38.71,76623.92,21.1,-0.34346,0.00012,28.03342]
[1779124830860,38.71,76623.92,21.1,-0.34346,0.00012,28.03342]
[1779124830876,38.71,76623.92,21.1,-0.34346,0.00012,28.03342]
[1779124830883,38.71,76623.92,21.1,-0.34346,0.00012,28.03342]
[1779124831048,38.71,76623.92,21.1,-0.34346,0.00012,28.03342]
[1779124835835,38.71,76631.03,21.1,-0.34256,0.00012,28.00562]
[1779124836533,38.71,76631.82,21.1,-0.34246,0.00012,28.00288]
[1779124836599,38.71,76631.82,21.1,-0.34246,0.00012,28.00288]
[1779124837317,38.71,76629.52,21.1,-0.34275,0.00012,28.0109]
[1779124837427,38.71,76629.52,21.1,-0.34275,0.00012,28.0109]
[1779124837563,38.71,76629.52,21.1,-0.34275,0.00012,28.0109]
[1779124838614,38.71,76628.85,21.1,-0.34284,0.00012,28.01323]
[1779124842734,38.71,76626.44,21.1,-0.34313,0.00012,28.02158]
[1779124848049,38.71,76609.39,21.1,-0.34526,0.00012,28.0803]
[1779124848587,38.71,76609.39,21.1,-0.34526,0.00012,28.0803]
[1779124848838,38.71,76609.39,21.1,-0.34526,0.00012,28.0803]
[1779124848853,38.71,76609.39,21.1,-0.34526,0.00012,28.0803]
[1779124849113,38.71,76609.39,21.1,-0.34526,0.00012,28.0803]
[1779124849607,38.71,76604.15,21.1,-0.34591,0.00013,28.09815]
[1779124850819,38.71,76604.15,21.1,-0.34591,0.00013,28.09811]
[1779124850827,38.71,76604.15,21.1,-0.34591,0.00013,28.09811]
[1779124851070,38.71,76599.56,21.1,-0.34648,0.00013,28.11366]
[1779124851471,38.71,76599.56,21.1,-0.34648,0.00013,28.11366]
[1779124852792,38.71,76591.87,21.1,-0.34745,0.00013,28.13977]
[1779124852816,38.71,76591.87,21.1,-0.34745,0.00013,28.13977]
[1779124852916,38.71,76591.87,21.1,-0.34745,0.00013,28.13977]
[1779124852942,38.71,76591.87,21.1,-0.34745,0.00013,28.13977]
[1779124853005,38.71,76591.87,21.1,-0.34745,0.00013,28.13977]
[1779124853227,38.71,76591.87,21.1,-0.34745,0.00013,28.13977]
[1779124853306,38.71,76577.06,21.1,-0.34931,0.00013,28.1895]
[1779124853976,38.71,76577.06,21.1,-0.34931,0.00013,28.1895]
[1779124854226,38.71,76577.06,21.1,-0.34931,0.00013,28.1895]
[1779124854361,38.71,76570.12,21.1,-0.35019,0.00013,28.21273]
[1779124855324,38.71,76569.89,21.1,-0.35022,0.00013,28.21363]
[1779124855387,38.71,76569.89,21.1,-0.35022,0.00013,28.21363]
[1779124856016,38.71,76569.89,21.1,-0.35022,0.00013,28.21363]
[1779124856355,38.71,76567.6,21.1,-0.35051,0.00013,28.22133]
[1779124856592,38.71,76567.6,21.1,-0.35051,0.00013,28.22133]
[1779124859858,38.72,76562.65,21.1,-0.35114,0.00013,28.23798]
[1779124860451,38.72,76562.54,21.1,-0.35116,0.00013,28.23844]
[1779124864420,38.72,76562.76,21.1,-0.35115,0.00013,28.23811]
[1779124866497,38.72,76555.92,21.1,-0.35201,0.00013,28.26075]
[1779124866542,38.72,76555.92,21.1,-0.35201,0.00013,28.26075]
[1779124868505,38.72,76550.0,21.1,-0.35277,0.00013,28.28023]
[1779124868818,38.72,76550.0,21.1,-0.35277,0.00013,28.28023]
[1779124871879,38.73,76555.34,21.1,-0.3521,0.00013,28.26301]
[1779124872094,38.73,76555.34,21.1,-0.3521,0.00013,28.26301]
[1779124872133,38.73,76555.34,21.1,-0.3521,0.00013,28.26301]
[1779124872207,38.73,76555.34,21.1,-0.3521,0.00013,28.26301]
[1779124872292,38.73,76561.56,21.1,-0.35132,0.00013,28.24269]
[1779124872771,38.73,76561.56,21.1,-0.35132,0.00013,28.24269]
[1779124876054,38.73,76568.73,21.1,-0.35042,0.00013,28.21894]
[1779124876779,38.73,76567.04,21.1,-0.35063,0.00013,28.22451]
[1779124877011,38.73,76567.04,21.1,-0.35063,0.00013,28.22451]
[1779124877124,38.73,76567.04,21.1,-0.35063,0.00013,28.22451]
[1779124877199,38.73,76567.04,21.1,-0.35063,0.00013,28.22451]
[1779124877234,38.73,76567.04,21.1,-0.35063,0.00013,28.22451]
[1779124877373,38.73,76564.14,21.1,-0.35099,0.00013,28.23406]
[1779124877378,38.73,76564.14,21.1,-0.35099,0.00013,28.23406]
[1779124877514,38.73,76564.14,21.1,-0.35099,0.00013,28.23406]
[1779124878846,38.73,76564.14,21.1,-0.35099,0.00013,28.23403]
[1779124879072,38.73,76564.14,21.1,-0.35099,0.00013,28.23403]
[1779124880273,38.73,76581.35,21.1,-0.34883,0.00013,28.17686]
[1779124881280,38.73,76589.97,21.1,-0.34775,0.00013,28.14796]
[1779124881475,38.73,76589.97,21.1,-0.34775,0.00013,28.14796]
[1779124881678,38.73,76589.97,21.1,-0.34775,0.00013,28.14796]
[1779124881819,38.73,76589.97,21.1,-0.34775,0.00013,28.14796]
[1779124882287,38.72,76591.27,21.1,-0.34758,0.00013,28.14347]
[1779124882372,38.72,76591.27,21.1,-0.34758,0.00013,28.14347]
[1779124882768,38.72,76591.27,21.1,-0.34758,0.00013,28.14347]
[1779124882820,38.72,76591.27,21.1,-0.34758,0.00013,28.14347]
[1779124884355,38.72,76588.06,21.1,-0.34798,0.00013,28.15408]
[1779124888998,38.72,76587.15,21.1,-0.34808,0.00013,28.15671]
[1779124889336,38.72,76586.26,21.1,-0.34818,0.00013,28.1596]
[1779124890688,38.72,76585.98,21.1,-0.34822,0.00013,28.16045]
[1779124890704,38.72,76585.98,21.1,-0.34822,0.00013,28.16045]
[1779124890878,38.72,76585.98,21.1,-0.34822,0.00013,28.16045]
[1779124891611,38.72,76585.88,21.1,-0.34821,0.00013,28.15762]
[1779124894311,38.72,76586.0,21.1,-0.3482,0.00013,28.15727]
[1779124895194,38.72,76586.95,21.1,-0.34808,0.00013,28.1541]
[1779124895973,38.72,76587.12,21.1,-0.34806,0.00013,28.15356]
[1779124896604,38.72,76587.19,21.1,-0.34805,0.00013,28.15335]
[1779124896704,38.72,76587.19,21.1,-0.34805,0.00013,28.15335]
[1779124897516,38.72,76584.47,21.1,-0.3484,0.00013,28.16251]
[1779124897923,38.72,76584.47,21.1,-0.3484,0.00013,28.16251]
[1779124898316,38.72,76584.47,21.1,-0.3484,0.00013,28.16251]
[1779124898677,38.72,76577.65,21.1,-0.34925,0.00013,28.18535]
[1779124899155,38.72,76577.65,21.1,-0.34925,0.00013,28.18535]
[1779124899406,38.72,76573.85,21.1,-0.34973,0.00013,28.19807]
[1779124899528,38.72,76573.85,21.1,-0.34973,0.00013,28.19807]
[1779124899731,38.72,76573.85,21.1,-0.34973,0.00013,28.19807]
[1779124899970,38.72,76573.85,21.1,-0.34973,0.00013,28.19807]
[1779124900738,38.72,76568.85,21.1,-0.35036,0.00013,28.21466]
[1779124901237,38.72,76568.85,21.1,-0.35036,0.00013,28.21466]
[1779124901598,38.72,76573.23,21.1,-0.34981,0.00013,28.20013]
[1779124905859,38.72,76578.07,21.1,-0.3492,0.00013,28.184]
[1779124906256,38.72,76578.07,21.1,-0.3492,0.00013,28.184]
[1779124906897,38.72,76578.14,21.1,-0.34919,0.00013,28.18379]
[1779124907280,38.72,76578.14,21.1,-0.34919,0.00013,28.18379]
[1779124909322,38.72,76578.6,21.1,-0.34914,0.00013,28.18227]
[1779124909720,38.72,76578.98,21.1,-0.34909,0.00013,28.18101]
[1779124909915,38.72,76578.98,21.1,-0.34909,0.00013,28.18101]
[1779124910005,38.72,76578.98,21.1,-0.34909,0.00013,28.18101]
[1779124910916,38.72,76582.45,21.1,-0.34865,0.00013,28.16943]
[1779124911472,38.72,76587.72,21.1,-0.34799,0.00013,28.15176]
[1779124912324,38.72,76587.72,21.1,-0.34799,0.00013,28.15176]
[1779124912552,38.72,76588.98,21.1,-0.34784,0.00013,28.14754]
[1779124912575,38.72,76588.98,21.1,-0.34784,0.00013,28.14754]
[1779124913979,38.72,76589.97,21.1,-0.34771,0.00013,28.14421]
[1779124914330,38.72,76589.97,21.1,-0.34771,0.00013,28.14421]
[1779124914362,38.72,76589.97,21.1,-0.34771,0.00013,28.14421]
[1779124914383,38.72,76587.78,21.1,-0.34799,0.00013,28.15165]
[1779124915414,38.72,76587.78,21.1,-0.34799,0.00013,28.15165]
[1779124916310,38.72,76587.78,21.1,-0.34799,0.00013,28.15165]
[1779124917056,38.72,76585.42,21.1,-0.34829,0.00013,28.15964]
[1779124917879,38.72,76583.93,21.1,-0.34847,0.00013,28.16467]
[1779124918648,38.72,76581.81,21.1,-0.34874,0.00013,28.17179]
[1779124920907,38.72,76579.16,21.1,-0.34907,0.00013,28.18067]
[1779124922010,38.72,76575.33,21.1,-0.34956,0.00013,28.19346]
[1779124926457,38.72,76572.27,21.1,-0.34995,0.00013,28.20386]
[1779124928021,38.72,76570.31,21.1,-0.3502,0.00013,28.21041]
[1779124931366,38.73,76569.66,21.1,-0.35028,0.00013,28.21271]
[1779124932024,38.73,76569.52,21.1,-0.3503,0.00013,28.21326]
[1779124935693,38.73,76571.94,21.1,-0.35,0.00013,28.20519]
[1779124939546,38.73,76573.04,21.1,-0.34986,0.00013,28.20151]
[1779124944731,38.73,76576.28,21.1,-0.34945,0.00013,28.19072]
[1779124949272,38.73,76577.15,21.1,-0.34934,0.00013,28.18783]
[1779124949929,38.73,76580.22,21.1,-0.34896,0.00013,28.17759]
[1779124950003,38.73,76580.22,21.1,-0.34896,0.00013,28.17759]
[1779124950801,38.73,76583.08,21.1,-0.3486,0.00013,28.16803]
[1779124956815,38.73,76588.4,21.1,-0.34793,0.00013,28.14732]
[1779124959345,38.73,76585.84,21.1,-0.34825,0.00013,28.15595]
[1779124959393,38.73,76585.84,21.1,-0.34825,0.00013,28.15595]
[1779124959426,38.73,76578.62,21.1,-0.34916,0.00013,28.18013]
[1779124959430,38.73,76578.62,21.1,-0.34916,0.00013,28.18013]
[1779124960366,38.73,76578.62,21.1,-0.34916,0.00013,28.18013]
[1779124961176,38.73,76578.62,21.1,-0.34916,0.00013,28.1802]
[1779124965710,38.73,76573.03,21.1,-0.34987,0.00013,28.19909]
[1779124966950,38.73,76572.95,21.1,-0.34988,0.00013,28.19941]
[1779124967160,38.73,76572.95,21.1,-0.34988,0.00013,28.19941]
[1779124967195,38.73,76572.95,21.1,-0.34988,0.00013,28.19941]
[1779124968610,38.73,76577.44,21.1,-0.34932,0.00013,28.18446]
[1779124969762,38.73,76580.61,21.1,-0.34892,0.00013,28.17389]
[1779124970517,38.73,76584.2,21.1,-0.34847,0.00013,28.16189]
[1779124971469,38.73,76584.42,21.1,-0.34844,0.00013,28.16118]
[1779124972224,38.73,76584.42,21.1,-0.34844,0.00013,28.16118]
[1779124977142,38.73,76585.47,21.1,-0.34831,0.00013,28.15777]
[1779124978846,38.73,76585.56,21.1,-0.34831,0.00013,28.15752]
[1779124978879,38.73,76585.56,21.1,-0.34831,0.00013,28.15752]
[1779124979119,38.73,76585.56,21.1,-0.34831,0.00013,28.15752]
[1779124979372,38.73,76585.56,21.1,-0.34831,0.00013,28.15752]
[1779124980247,38.73,76581.61,21.1,-0.3488,0.00013,28.17077]
[1779124980392,38.73,76581.61,21.1,-0.3488,0.00013,28.17077]
[1779124981621,38.74,76575.72,21.1,-0.34954,0.00013,28.19047]
[1779124985033,38.74,76570.64,21.1,-0.35018,0.00013,28.20736]
[1779124988959,38.74,76570.0,21.1,-0.35026,0.00013,28.20947]
[1779124989159,38.74,76570.0,21.1,-0.35026,0.00013,28.20947]
[1779124989177,38.74,76570.0,21.1,-0.35026,0.00013,28.20947]
[1779124989500,38.74,76567.22,21.1,-0.35061,0.00013,28.21866]
[1779124989816,38.74,76567.22,21.1,-0.35061,0.00013,28.21866]
[1779124990048,38.74,76567.22,21.1,-0.35061,0.00013,28.21877]
[1779124992062,38.74,76559.41,21.1,-0.3516,0.00013,28.24466]
[1779124994345,38.74,76559.75,21.1,-0.35156,0.00013,28.24363]
[1779124995042,38.74,76557.09,21.1,-0.3519,0.00013,28.25243]
[1779124995315,38.74,76557.09,21.1,-0.3519,0.00013,28.25243]
[1779124996498,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124996504,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124996515,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124996542,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124996599,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124996627,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124996644,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124996890,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124996896,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124997123,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124997426,38.74,76556.38,21.1,-0.352,0.00013,28.25492]
[1779124997205,38.74,76539.8,21.1,-0.35409,0.00013,28.30884]
[1779124999016,38.74,76539.8,21.1,-0.35409,0.00013,28.3089]
[1779124999029,38.74,76539.8,21.1,-0.35409,0.00013,28.3089]
[1779125003960,38.75,76532.02,21.1,-0.35508,0.00013,28.33402]
[1779125003988,38.75,76532.02,21.1,-0.35508,0.00013,28.33402]
[1779125004535,38.75,76530.76,21.1,-0.35524,0.00013,28.33807]
[1779125004684,38.75,76530.76,21.1,-0.35524,0.00013,28.33807]
[1779125008175,38.75,76519.21,21.1,-0.3567,0.00013,28.37481]
[1779125009763,38.75,76519.46,21.1,-0.35666,0.00013,28.37401]
[1779125010948,38.75,76519.3,21.1,-0.35668,0.00013,28.37451]
[1779125012780,38.74,76519.56,21.1,-0.35664,0.00013,28.3706]
[1779125012936,38.74,76519.56,21.1,-0.35664,0.00013,28.3706]
[1779125012961,38.74,76519.56,21.1,-0.35664,0.00013,28.3706]
[1779125013430,38.74,76519.56,21.1,-0.35664,0.00013,28.3706]
[1779125013709,38.74,76522.27,21.1,-0.35629,0.00013,28.362]
[1779125014223,38.74,76531.04,21.1,-0.35519,0.00013,28.33406]
[1779125015843,38.74,76531.04,21.1,-0.35519,0.00013,28.33406]
[1779125016829,38.75,76534.13,21.1,-0.3548,0.00013,28.32419]
[1779125016911,38.75,76534.13,21.1,-0.3548,0.00013,28.32419]
[1779125016932,38.75,76534.13,21.1,-0.3548,0.00013,28.32419]
[1779125016937,38.75,76534.13,21.1,-0.3548,0.00013,28.32419]
[1779125016984,38.75,76534.13,21.1,-0.3548,0.00013,28.32419]
[1779125017096,38.75,76534.13,21.1,-0.3548,0.00013,28.32419]
[1779125018956,38.75,76537.86,21.1,-0.35433,0.00013,28.31226]
[1779125020530,38.75,76547.6,21.1,-0.3531,0.00013,28.28086]
[1779125026307,38.75,76550.95,21.1,-0.35269,0.00013,28.27036]
[1779125031342,38.75,76553.23,21.1,-0.35242,0.00013,28.26326]
[1779125035154,38.76,76553.27,21.1,-0.35242,0.00013,28.26334]
[1779125035370,38.76,76557.54,21.1,-0.35189,0.00013,28.24946]
[1779125040405,38.76,76555.61,21.1,-0.35214,0.00013,28.25606]
[1779125045440,38.76,76555.92,21.1,-0.35211,0.00013,28.25533]
[1779125046921,38.76,76556.68,21.1,-0.35202,0.00013,28.25291]
[1779125051500,38.77,76556.56,21.1,-0.35204,0.00013,28.25353]
[1779125054322,38.77,76558.06,21.1,-0.35185,0.00013,28.24865]
[1779125060545,38.77,76556.51,21.1,-0.35204,0.00013,28.25363]
[1779125065050,38.77,76557.14,21.1,-0.35196,0.00013,28.25153]
[1779125070632,38.76,76558.06,21.1,-0.35184,0.00013,28.24846]
[1779125070675,38.76,76558.06,21.1,-0.35184,0.00013,28.24846]
[1779125070693,38.76,76558.06,21.1,-0.35184,0.00013,28.24846]
[1779125070710,38.76,76558.06,21.1,-0.35184,0.00013,28.24846]
[1779125070859,38.76,76558.06,21.1,-0.35184,0.00013,28.24846]
[1779125073009,38.76,76558.64,21.1,-0.35176,0.00013,28.24347]
[1779125074113,38.76,76564.27,21.1,-0.35105,0.00013,28.22497]
[1779125075160,38.76,76564.01,21.1,-0.35108,0.00013,28.22579]
[1779125077338,38.76,76564.29,21.1,-0.35105,0.00013,28.22488]
[1779125080791,38.76,76570.45,21.1,-0.35027,0.00013,28.20459]
[1779125083459,38.76,76571.15,21.1,-0.35019,0.00013,28.20231]
[1779125083839,38.76,76571.16,21.1,-0.35018,0.00013,28.20224]
[1779125084242,38.76,76571.16,21.1,-0.35018,0.00013,28.20224]
[1779125084480,38.76,76586.37,21.1,-0.34828,0.00013,28.15156]
[1779125086526,38.76,76598.51,21.1,-0.34676,0.00013,28.11067]
[1779125086609,38.76,76598.51,21.1,-0.34676,0.00013,28.11067]
[1779125086834,38.76,76598.51,21.1,-0.34676,0.00013,28.11067]
[1779125086838,38.76,76598.51,21.1,-0.34676,0.00013,28.11067]
[1779125087307,38.76,76598.51,21.1,-0.34676,0.00013,28.11067]
[1779125087377,38.76,76598.51,21.1,-0.34676,0.00013,28.11067]
[1779125087397,38.76,76598.51,21.1,-0.34676,0.00013,28.11067]
[1779125087428,38.76,76598.51,21.1,-0.34676,0.00013,28.11067]
[1779125087484,38.76,76599.04,21.1,-0.34669,0.00013,28.10892]
[1779125088525,38.76,76599.04,21.1,-0.34669,0.00013,28.10892]
[1779125089500,38.76,76603.03,21.1,-0.34619,0.00012,28.09529]
[1779125090767,38.76,76603.32,21.1,-0.34615,0.00012,28.09422]
[1779125090872,38.76,76603.32,21.1,-0.34615,0.00012,28.09422]
[1779125090894,38.76,76603.32,21.1,-0.34615,0.00012,28.09422]
[1779125090927,38.76,76603.32,21.1,-0.34615,0.00012,28.09422]
[1779125091812,38.76,76602.76,21.1,-0.34622,0.00012,28.09598]
[1779125091879,38.76,76594.77,21.1,-0.34722,0.00013,28.12304]
[1779125092936,38.76,76594.77,21.1,-0.34722,0.00013,28.12304]
[1779125097567,38.76,76587.88,21.1,-0.34806,0.00013,28.1458]
[1779125097814,38.76,76589.14,21.1,-0.3479,0.00013,28.14145]
[1779125103478,38.76,76587.42,21.1,-0.34812,0.00013,28.14734]
[1779125104284,38.76,76590.58,21.1,-0.34773,0.00013,28.13678]
[1779125106502,38.76,76591.68,21.1,-0.34759,0.00013,28.1331]
[1779125106580,38.76,76591.68,21.1,-0.34759,0.00013,28.1331]
[1779125106759,38.76,76588.57,21.1,-0.34798,0.00013,28.14363]
[1779125106805,38.76,76588.57,21.1,-0.34798,0.00013,28.14363]
[1779125107768,38.76,76582.05,21.1,-0.3488,0.00013,28.16551]
[1779125107777,38.76,76582.05,21.1,-0.3488,0.00013,28.16551]
[1779125107952,38.76,76582.05,21.1,-0.3488,0.00013,28.16551]
[1779125108384,38.76,76582.05,21.1,-0.3488,0.00013,28.16551]
[1779125108422,38.76,76582.05,21.1,-0.3488,0.00013,28.16551]
[1779125110723,38.76,76576.28,21.1,-0.34953,0.00013,28.18485]
[1779125113363,38.76,76573.96,21.1,-0.34982,0.00013,28.19263]
[1779125113586,38.76,76573.96,21.1,-0.34982,0.00013,28.19263]
[1779125113590,38.76,76573.96,21.1,-0.34982,0.00013,28.19263]
[1779125113430,38.76,76572.79,21.1,-0.34997,0.00013,28.19654]
[1779125113629,38.76,76572.79,21.1,-0.34997,0.00013,28.19654]
[1779125113664,38.76,76572.79,21.1,-0.34997,0.00013,28.19654]
[1779125113928,38.76,76572.79,21.1,-0.34997,0.00013,28.19654]
[1779125113979,38.76,76563.96,21.1,-0.35108,0.00013,28.22581]
[1779125118327,38.76,76558.03,21.1,-0.35184,0.00013,28.24548]
[1779125121465,38.77,76559.22,21.1,-0.35169,0.00013,28.24183]
[1779125122184,38.77,76559.21,21.1,-0.3517,0.00013,28.24203]
[1779125128194,38.77,76557.69,21.1,-0.35191,0.00013,28.24747]
[1779125128817,38.77,76559.46,21.1,-0.35169,0.00013,28.24176]
[1779125128948,38.77,76559.46,21.1,-0.35169,0.00013,28.24176]
[1779125128965,38.77,76559.46,21.1,-0.35169,0.00013,28.24176]
[1779125129769,38.78,76559.42,21.1,-0.3517,0.00013,28.24197]
[1779125132046,38.78,76551.48,21.1,-0.35269,0.00013,28.26497]
[1779125134420,38.78,76551.04,21.1,-0.35275,0.00013,28.26652]
[1779125136530,38.78,76550.14,21.1,-0.35287,0.00013,28.26957]
[1779125138030,38.78,76548.97,21.1,-0.35302,0.00013,28.27348]
[1779125138103,38.78,76548.97,21.1,-0.35302,0.00013,28.27348]
[1779125138167,38.78,76548.97,21.1,-0.35302,0.00013,28.27348]
[1779125138247,38.78,76548.97,21.1,-0.35302,0.00013,28.27348]
[1779125138271,38.78,76548.97,21.1,-0.35302,0.00013,28.27348]
[1779125138282,38.78,76548.97,21.1,-0.35302,0.00013,28.27348]
[1779125138517,38.78,76548.97,21.1,-0.35302,0.00013,28.27348]
[1779125138570,38.78,76548.97,21.1,-0.35302,0.00013,28.27348]
[1779125138699,38.78,76549.97,21.1,-0.35289,0.00013,28.27029]
[1779125139019,38.78,76549.97,21.1,-0.35289,0.00013,28.27029]
[1779125139065,38.78,76549.97,21.1,-0.35289,0.00013,28.27029]
[1779125139151,38.78,76541.79,21.1,-0.35393,0.00013,28.29681]
[1779125140448,38.78,76541.79,21.1,-0.35393,0.00013,28.29681]
[1779125141214,38.78,76541.95,21.1,-0.35391,0.00013,28.29635]
[1779125142384,38.78,76541.02,21.1,-0.35403,0.00013,28.29938]
[1779125142583,38.78,76541.02,21.1,-0.35403,0.00013,28.29938]
[1779125143580,38.78,76540.5,21.1,-0.35409,0.00013,28.3011]
[1779125143622,38.78,76540.5,21.1,-0.35409,0.00013,28.3011]
[1779125143580,38.78,76529.55,21.1,-0.35548,0.00013,28.33622]
[1779125144064,38.78,76529.55,21.1,-0.35548,0.00013,28.33622]
[1779125144534,38.78,76529.55,21.1,-0.35548,0.00013,28.33622]
[1779125144579,38.78,76529.55,21.1,-0.35548,0.00013,28.33622]
[1779125146453,38.78,76533.7,21.1,-0.35495,0.00013,28.323]
[1779125146548,38.78,76542.04,21.1,-0.3539,0.00013,28.29623]
[1779125147668,38.78,76542.04,21.1,-0.3539,0.00013,28.29626]
[1779125149789,38.79,76544.05,21.1,-0.35365,0.00013,28.28982]
[1779125151064,38.79,76545.73,21.1,-0.35344,0.00013,28.28447]
[1779125156229,38.79,76542.59,21.1,-0.35385,0.00013,28.29486]
[1779125158363,38.79,76542.42,21.1,-0.35387,0.00013,28.29544]
[1779125159095,38.79,76542.84,21.1,-0.35382,0.00013,28.29413]
[1779125159147,38.79,76542.84,21.1,-0.35382,0.00013,28.29413]
[1779125159252,38.79,76542.84,21.1,-0.35382,0.00013,28.29413]
[1779125159349,38.79,76547.26,21.1,-0.35326,0.00013,28.27988]
[1779125160621,38.79,76547.26,21.1,-0.35326,0.00013,28.27988]
[1779125166049,38.79,76555.03,21.1,-0.35229,0.00013,28.25485]
[1779125168229,38.79,76557.01,21.1,-0.35204,0.00013,28.24841]
[1779125173351,38.79,76561.16,21.1,-0.35152,0.00013,28.23469]
[1779125174499,38.79,76561.16,21.1,-0.35152,0.00013,28.23469]
[1779125174511,38.79,76561.16,21.1,-0.35152,0.00013,28.23469]
[1779125174521,38.79,76561.16,21.1,-0.35152,0.00013,28.23469]
[1779125174544,38.79,76561.16,21.1,-0.35152,0.00013,28.23469]
[1779125175795,38.79,76560.99,21.1,-0.35154,0.00013,28.2352]
[1779125176858,38.79,76562.42,21.1,-0.35136,0.00013,28.2305]
[1779125177075,38.79,76562.42,21.1,-0.35136,0.00013,28.2305]
[1779125178611,38.79,76562.94,21.1,-0.35129,0.00013,28.22877]
[1779125179337,38.79,76565.48,21.1,-0.35097,0.00013,28.22041]
[1779125179986,38.79,76567.81,21.1,-0.35068,0.00013,28.21273]
[1779125181262,38.79,76567.81,21.1,-0.35068,0.00013,28.21273]
[1779125181707,38.79,76567.89,21.1,-0.35067,0.00013,28.21247]
[1779125182490,38.79,76567.89,21.1,-0.35067,0.00013,28.21247]
[1779125182939,38.79,76571.91,21.1,-0.35016,0.00013,28.19919]
[1779125185435,38.79,76580.39,21.1,-0.3491,0.00013,28.17102]
[1779125186590,38.79,76580.39,21.1,-0.3491,0.00013,28.17102]
[1779125188199,38.79,76580.37,21.1,-0.3491,0.00013,28.1711]
[1779125190997,38.79,76580.87,21.1,-0.34904,0.00013,28.16944]
[1779125191073,38.79,76580.87,21.1,-0.34904,0.00013,28.16944]
[1779125191133,38.79,76580.87,21.1,-0.34904,0.00013,28.16944]
[1779125191480,38.79,76580.87,21.1,-0.34904,0.00013,28.16944]
[1779125191844,38.79,76576.29,21.1,-0.3496,0.00013,28.1816]
[1779125191878,38.79,76576.29,21.1,-0.3496,0.00013,28.1816]
[1779125196414,38.79,76570.17,21.1,-0.35037,0.00013,28.20192]
[1779125198486,38.79,76571.6,21.1,-0.35019,0.00013,28.1972]
[1779125198630,38.79,76571.6,21.1,-0.35019,0.00013,28.1972]
[1779125202073,38.79,76580.75,21.1,-0.34905,0.00013,28.16682]
[1779125202442,38.79,76580.75,21.1,-0.34905,0.00013,28.16682]
[1779125203508,38.79,76580.99,21.1,-0.34902,0.00013,28.16603]
[1779125203540,38.79,76580.99,21.1,-0.34902,0.00013,28.16603]
[1779125209603,38.79,76587.64,21.1,-0.34819,0.00013,28.1439]
[1779125211469,38.79,76587.76,21.1,-0.34817,0.00013,28.14352]
[1779125212366,38.79,76587.91,21.1,-0.34815,0.00013,28.14304]
[1779125216720,38.79,76589.12,21.1,-0.34801,0.00013,28.1391]
[1779125217066,38.79,76589.12,21.1,-0.34801,0.00013,28.1391]
[1779125217599,38.79,76589.12,21.1,-0.34801,0.00013,28.1391]
[1779125222694,38.79,76590.03,21.1,-0.3479,0.00013,28.1362]
[1779125224385,38.8,76590.49,21.1,-0.34784,0.00013,28.13468]
[1779125225984,38.8,76591.16,21.1,-0.34776,0.00013,28.13249]
[1779125225995,38.8,76591.16,21.1,-0.34776,0.00013,28.13249]
[1779125226041,38.8,76591.16,21.1,-0.34776,0.00013,28.13249]
[1779125226057,38.8,76591.16,21.1,-0.34776,0.00013,28.13249]
[1779125226166,38.8,76591.16,21.1,-0.34776,0.00013,28.13249]
[1779125228093,38.8,76592.28,21.1,-0.34762,0.00013,28.12875]
[1779125228595,38.8,76592.28,21.1,-0.34762,0.00013,28.12875]
[1779125228686,38.8,76592.28,21.1,-0.34762,0.00013,28.12875]
[1779125228636,38.8,76601.0,21.1,-0.34653,0.00012,28.09938]
[1779125229697,38.8,76601.0,21.1,-0.34653,0.00012,28.09938]
[1779125230828,38.8,76606.29,21.1,-0.34587,0.00012,28.08133]
[1779125231547,38.8,76606.29,21.1,-0.34587,0.00012,28.08133]
[1779125231578,38.8,76606.29,21.1,-0.34587,0.00012,28.08133]
[1779125231642,38.8,76606.29,21.1,-0.34587,0.00012,28.08133]
[1779125232570,38.79,76605.95,21.1,-0.34591,0.00012,28.08233]
[1779125237800,38.79,76596.64,21.1,-0.34705,0.00013,28.11339]
[1779125243119,38.79,76597.13,21.1,-0.34698,0.00013,28.11136]
[1779125243543,38.79,76597.13,21.1,-0.34698,0.00013,28.11136]
[1779125243941,38.78,76597.02,21.1,-0.34699,0.00013,28.11155]
[1779125243985,38.78,76597.02,21.1,-0.34699,0.00013,28.11155]
[1779125244968,38.78,76600.13,21.1,-0.3466,0.00012,28.10103]
[1779125250891,38.78,76605.25,21.1,-0.34594,0.00012,28.0831]
[1779125254656,38.78,76605.16,21.1,-0.34593,0.00012,28.08018]
[1779125254739,38.78,76605.16,21.1,-0.34593,0.00012,28.08018]
[1779125254806,38.78,76604.98,21.1,-0.34595,0.00012,28.08066]
[1779125254976,38.78,76604.98,21.1,-0.34595,0.00012,28.08066]
[1779125254984,38.78,76604.98,21.1,-0.34595,0.00012,28.08066]
[1779125254988,38.78,76604.98,21.1,-0.34595,0.00012,28.08066]
[1779125255007,38.78,76604.98,21.1,-0.34595,0.00012,28.08066]
[1779125255109,38.78,76604.98,21.1,-0.34595,0.00012,28.08066]
[1779125255284,38.78,76604.98,21.1,-0.34595,0.00012,28.08066]
[1779125255301,38.78,76599.08,21.1,-0.34669,0.00013,28.10062]
[1779125256460,38.78,76599.08,21.1,-0.34669,0.00013,28.10062]
[1779125256474,38.77,76585.23,21.1,-0.34842,0.00013,28.1472]
[1779125257003,38.77,76585.23,21.1,-0.34842,0.00013,28.1472]
[1779125261586,38.77,76587.05,21.1,-0.34819,0.00013,28.14109]
[1779125266368,38.78,76589.55,21.1,-0.34788,0.00013,28.13281]
[1779125270869,38.78,76587.95,21.1,-0.34809,0.00013,28.13833]
[1779125271483,38.78,76587.95,21.1,-0.34809,0.00013,28.13833]
[1779125277041,38.78,76585.99,21.1,-0.34834,0.00013,28.14503]
[1779125278200,38.78,76586.87,21.1,-0.34823,0.00013,28.14212]
[1779125280111,38.78,76586.57,21.1,-0.34827,0.00013,28.14317]
[1779125282415,38.78,76586.56,21.1,-0.34827,0.00013,28.14325]
[1779125284149,38.78,76587.38,21.1,-0.34817,0.00013,28.14054]
[1779125290188,38.78,76594.61,21.1,-0.34727,0.00013,28.11643]
[1779125296212,38.78,76587.77,21.1,-0.34813,0.00013,28.13969]
[1779125301247,38.79,76592.83,21.1,-0.34751,0.00013,28.12285]
[1779125308296,38.79,76592.96,21.1,-0.3475,0.00013,28.12267]
[1779125310482,38.79,76590.31,21.1,-0.34783,0.00013,28.13162]
[1779125311540,38.79,76590.6,21.1,-0.3478,0.00013,28.13068]
[1779125313196,38.79,76590.86,21.1,-0.34775,0.00013,28.12678]
[1779125319373,38.79,76594.94,21.1,-0.34725,0.00013,28.11331]
[1779125320016,38.79,76594.94,21.1,-0.34725,0.00013,28.11331]
[1779125325689,38.8,76599.68,21.1,-0.34667,0.00012,28.09752]
[1779125325708,38.8,76599.68,21.1,-0.34667,0.00012,28.09752]
[1779125325773,38.8,76599.68,21.1,-0.34667,0.00012,28.09752]
[1779125325854,38.8,76599.68,21.1,-0.34667,0.00012,28.09752]
[1779125325808,38.8,76599.9,21.1,-0.34664,0.00012,28.09682]
[1779125325963,38.8,76599.9,21.1,-0.34664,0.00012,28.09682]
[1779125326156,38.8,76599.9,21.1,-0.34664,0.00012,28.09682]
[1779125326213,38.8,76599.9,21.1,-0.34664,0.00012,28.09682]
[1779125326762,38.8,76599.9,21.1,-0.34664,0.00012,28.09682]
[1779125327116,38.79,76605.57,21.1,-0.34593,0.00012,28.0775]
[1779125327355,38.79,76605.57,21.1,-0.34593,0.00012,28.0775]
[1779125327449,38.79,76605.57,21.1,-0.34593,0.00012,28.0775]
[1779125327589,38.79,76605.57,21.1,-0.34593,0.00012,28.0775]
[1779125327644,38.79,76605.57,21.1,-0.34593,0.00012,28.0775]
[1779125327697,38.79,76605.57,21.1,-0.34593,0.00012,28.0775]
[1779125327737,38.79,76605.57,21.1,-0.34593,0.00012,28.0775]
[1779125328509,38.79,76604.41,21.1,-0.34607,0.00012,28.08136]
[1779125328540,38.79,76604.41,21.1,-0.34607,0.00012,28.08136]
[1779125334478,38.79,76598.99,21.1,-0.34673,0.00013,28.09917]
[1779125338877,38.79,76598.94,21.1,-0.34673,0.00013,28.09908]
[1779125341307,38.78,76597.7,21.1,-0.34687,0.00013,28.10302]
[1779125346562,38.78,76599.56,21.1,-0.34662,0.00013,28.09622]
[1779125351597,38.77,76600.39,21.1,-0.34651,0.00013,28.09299]
[1779125353570,38.77,76600.79,21.1,-0.34645,0.00013,28.09156]
[1779125354704,38.77,76601.62,21.1,-0.34635,0.00013,28.08866]
[1779125356325,38.77,76603.36,21.1,-0.34612,0.00012,28.0826]
[1779125361888,38.77,76602.06,21.1,-0.34628,0.00013,28.08666]
[1779125364785,38.77,76601.93,21.1,-0.34629,0.00013,28.0869]
[1779125365016,38.76,76599.57,21.1,-0.34658,0.00013,28.09483]
[1779125365021,38.76,76599.57,21.1,-0.34658,0.00013,28.09483]
[1779125365052,38.76,76599.57,21.1,-0.34658,0.00013,28.09483]
[1779125370730,38.76,76592.57,21.1,-0.34744,0.00013,28.11796]
[1779125371457,38.76,76592.57,21.1,-0.34744,0.00013,28.11796]
[1779125376405,38.76,76594.34,21.1,-0.34719,0.00013,28.10844]
[1779125381807,38.75,76595.28,21.1,-0.34705,0.00013,28.10473]
[1779125382485,38.75,76595.28,21.1,-0.34705,0.00013,28.10473]
[1779125386014,38.75,76597.36,21.1,-0.34678,0.00013,28.09734]
[1779125386198,38.75,76597.36,21.1,-0.34678,0.00013,28.09734]
[1779125386489,38.75,76597.36,21.1,-0.34678,0.00013,28.09734]
[1779125386532,38.75,76597.36,21.1,-0.34678,0.00013,28.09734]
[1779125391860,38.74,76605.46,21.1,-0.34575,0.00013,28.06946]
[1779125392019,38.74,76607.69,21.1,-0.34547,0.00012,28.06179]
[1779125392911,38.74,76607.69,21.1,-0.34547,0.00012,28.06179]
[1779125392912,38.74,76618.25,21.1,-0.34415,0.00012,28.0255]
[1779125394057,38.74,76618.25,21.1,-0.34415,0.00012,28.02546]
[1779125395392,38.74,76618.81,21.1,-0.34408,0.00012,28.0235]
[1779125396355,38.74,76619.52,21.1,-0.34399,0.00012,28.02103]
[1779125398355,38.74,76619.73,21.1,-0.34396,0.00012,28.02026]
[1779125404067,38.74,76619.03,21.1,-0.34405,0.00012,28.02254]
[1779125405543,38.74,76622.38,21.1,-0.34363,0.00012,28.01095]
[1779125411019,38.74,76621.83,21.1,-0.34369,0.00012,28.01271]
[1779125413601,38.74,76623.11,21.1,-0.34353,0.00012,28.00827]
[1779125415380,38.74,76623.03,21.1,-0.34354,0.00012,28.00852]
[1779125415414,38.74,76610.67,21.1,-0.34508,0.00012,28.05104]
[1779125415987,38.74,76610.67,21.1,-0.34508,0.00012,28.05104]
[1779125422093,38.73,76607.9,21.1,-0.34542,0.00013,28.06022]
[1779125427128,38.73,76606.14,21.1,-0.34563,0.00013,28.06596]
[1779125432163,38.73,76603.83,21.1,-0.3459,0.00013,28.07047]
[1779125437244,38.73,76601.43,21.1,-0.34619,0.00013,28.07834]
[1779125437611,38.73,76601.43,21.1,-0.34619,0.00013,28.07834]
[1779125437682,38.73,76601.43,21.1,-0.34619,0.00013,28.07834]
[1779125437779,38.73,76601.43,21.1,-0.34619,0.00013,28.07834]
[1779125437880,38.73,76590.08,21.1,-0.34761,0.00013,28.11672]
[1779125438220,38.73,76590.08,21.1,-0.34761,0.00013,28.11672]
[1779125439804,38.72,76586.16,21.1,-0.3481,0.00013,28.12985]
[1779125439813,38.72,76586.16,21.1,-0.3481,0.00013,28.12985]
[1779125439827,38.72,76586.16,21.1,-0.3481,0.00013,28.12985]
[1779125439896,38.72,76586.16,21.1,-0.3481,0.00013,28.12985]
[1779125439917,38.72,76584.63,21.1,-0.34828,0.00013,28.13489]
[1779125439999,38.72,76584.63,21.1,-0.34828,0.00013,28.13489]
[1779125440037,38.72,76584.63,21.1,-0.34828,0.00013,28.13489]
[1779125441444,38.72,76584.63,21.1,-0.34828,0.00013,28.13489]
[1779125441545,38.73,76576.42,21.1,-0.34932,0.00013,28.16251]
[1779125442587,38.73,76576.42,21.1,-0.34932,0.00013,28.16251]
[1779125442600,38.73,76576.42,21.1,-0.34932,0.00013,28.16251]
[1779125442996,38.73,76576.51,21.1,-0.34931,0.00013,28.16227]
[1779125444403,38.73,76576.37,21.1,-0.34933,0.00013,28.16275]
[1779125445457,38.73,76577.38,21.1,-0.3492,0.00013,28.15939]
[1779125446600,38.73,76576.75,21.1,-0.34928,0.00013,28.1615]
[1779125447239,38.73,76577.6,21.1,-0.34918,0.00013,28.15868]
[1779125453312,38.73,76577.6,21.1,-0.34918,0.00013,28.15876]
[1779125458350,38.73,76574.2,21.1,-0.34961,0.00013,28.17012]
[1779125464013,38.73,76574.55,21.1,-0.34956,0.00013,28.16898]
[1779125467841,38.73,76576.01,21.1,-0.34938,0.00013,28.16413]
[1779125467977,38.73,76576.01,21.1,-0.34938,0.00013,28.16413]
[1779125468520,38.73,76577.98,21.1,-0.34913,0.00013,28.15757]
[1779125468553,38.73,76577.98,21.1,-0.34913,0.00013,28.15757]
[1779125469708,38.73,76595.13,21.1,-0.34698,0.00013,28.09997]
[1779125475003,38.73,76597.63,21.1,-0.34668,0.00013,28.09171]
[1779125475517,38.73,76598.03,21.1,-0.34663,0.00013,28.09042]
[1779125475949,38.73,76598.03,21.1,-0.34663,0.00013,28.09042]
[1779125479917,38.73,76594.51,21.1,-0.34708,0.00013,28.10259]
[1779125480549,38.73,76594.5,21.1,-0.34708,0.00013,28.10268]
[1779125481468,38.73,76595.04,21.1,-0.34702,0.00013,28.10091]
[1779125481877,38.73,76595.04,21.1,-0.34702,0.00013,28.10091]
[1779125482120,38.74,76594.8,21.1,-0.34705,0.00013,28.10177]
[1779125482339,38.74,76594.8,21.1,-0.34705,0.00013,28.10177]
[1779125484799,38.74,76595.85,21.1,-0.34692,0.00013,28.09833]
[1779125486321,38.74,76596.34,21.1,-0.34686,0.00013,28.09678]
[1779125487439,38.74,76596.02,21.1,-0.3469,0.00013,28.09792]
[1779125490187,38.74,76596.01,21.1,-0.34691,0.00013,28.09813]
[1779125490269,38.74,76596.01,21.1,-0.34691,0.00013,28.09813]
[1779125490365,38.74,76596.01,21.1,-0.34691,0.00013,28.09813]
[1779125490375,38.74,76596.01,21.1,-0.34691,0.00013,28.09813]
[1779125490878,38.74,76596.01,21.1,-0.34691,0.00013,28.09813]
[1779125490930,38.74,76587.11,21.1,-0.34803,0.00013,28.1282]
[1779125493035,38.74,76587.11,21.1,-0.34802,0.00013,28.12517]
[1779125493516,38.74,76579.77,21.1,-0.34894,0.00013,28.14979]
[1779125493898,38.74,76579.77,21.1,-0.34894,0.00013,28.14979]
[1779125494651,38.74,76573.45,21.1,-0.34974,0.00013,28.17088]
[1779125495648,38.74,76572.56,21.1,-0.34985,0.00013,28.17387]
[1779125496216,38.74,76571.62,21.1,-0.34997,0.00013,28.17701]
[1779125497505,38.74,76571.62,21.1,-0.34997,0.00013,28.17703]
[1779125501000,38.74,76574.3,21.1,-0.34963,0.00013,28.1682]
[1779125502294,38.74,76574.88,21.1,-0.34956,0.00013,28.16633]
[1779125502766,38.74,76574.88,21.1,-0.34956,0.00013,28.16633]
[1779125502863,38.74,76585.28,21.1,-0.34826,0.00013,28.13162]
[1779125508701,38.75,76589.75,21.1,-0.3477,0.00013,28.11678]
[1779125511466,38.75,76588.02,21.1,-0.34792,0.00013,28.12269]
[1779125513778,38.75,76589.14,21.1,-0.34779,0.00013,28.11899]
[1779125519778,38.75,76584.54,21.1,-0.34837,0.00013,28.13465]
[1779125520838,38.75,76584.54,21.1,-0.34837,0.00013,28.13465]
[1779125522457,38.75,76586.03,21.1,-0.34818,0.00013,28.12971]
[1779125522462,38.75,76586.03,21.1,-0.34818,0.00013,28.12971]
[1779125522922,38.75,76586.03,21.1,-0.34818,0.00013,28.12971]
[1779125523007,38.75,76594.1,21.1,-0.34717,0.00013,28.10257]
[1779125523308,38.75,76594.1,21.1,-0.34717,0.00013,28.10257]
[1779125523507,38.75,76594.1,21.1,-0.34717,0.00013,28.10257]
[1779125523539,38.75,76594.1,21.1,-0.34717,0.00013,28.10257]
[1779125526616,38.75,76600.24,21.1,-0.3464,0.00013,28.08151]
[1779125528214,38.75,76599.65,21.1,-0.34647,0.00013,28.08337]
[1779125528223,38.75,76599.65,21.1,-0.34647,0.00013,28.08337]
[1779125528253,38.75,76599.65,21.1,-0.34647,0.00013,28.08337]
[1779125528480,38.75,76599.65,21.1,-0.34647,0.00013,28.08337]
[1779125529172,38.75,76598.44,21.1,-0.34661,0.00013,28.0874]
[1779125531411,38.74,76600.64,21.1,-0.34633,0.00013,28.07978]
[1779125531942,38.74,76600.64,21.1,-0.34633,0.00013,28.07978]
[1779125532440,38.74,76596.4,21.1,-0.34686,0.00013,28.09409]
[1779125532529,38.74,76596.4,21.1,-0.34686,0.00013,28.09409]
[1779125533876,38.74,76587.5,21.1,-0.34797,0.00013,28.12397]
[1779125534212,38.74,76587.5,21.1,-0.34797,0.00013,28.12397]
[1779125534395,38.74,76587.5,21.1,-0.34797,0.00013,28.12397]
[1779125538222,38.74,76585.33,21.1,-0.34823,0.00013,28.13084]
[1779125538955,38.74,76585.33,21.1,-0.34823,0.00013,28.13084]
[1779125539795,38.74,76587.55,21.1,-0.34795,0.00013,28.12327]
[1779125540738,38.74,76587.38,21.1,-0.34797,0.00013,28.12374]
[1779125545960,38.73,76586.6,21.1,-0.34804,0.00013,28.12575]
[1779125550812,38.73,76588.65,21.1,-0.34777,0.00013,28.11844]
[1779125551701,38.72,76588.93,21.1,-0.34773,0.00013,28.1174]
[1779125551996,38.72,76588.93,21.1,-0.34773,0.00013,28.1174]
[1779125553412,38.72,76593.31,21.1,-0.34717,0.00013,28.09935]
[1779125555247,38.72,76594.84,21.1,-0.34697,0.00013,28.09401]
[1779125558126,38.72,76592.09,21.1,-0.34731,0.00013,28.10307]
[1779125564086,38.71,76585.65,21.1,-0.34809,0.00013,28.12419]
[1779125564834,38.71,76585.65,21.1,-0.34809,0.00013,28.12419]
[1779125567972,38.71,76585.82,21.1,-0.34806,0.00013,28.12331]
[1779125568114,38.71,76585.19,21.1,-0.34814,0.00013,28.12533]
[1779125568246,38.71,76585.19,21.1,-0.34814,0.00013,28.12533]
[1779125568733,38.71,76585.19,21.1,-0.34814,0.00013,28.12533]
[1779125569097,38.71,76585.19,21.1,-0.34814,0.00013,28.12533]
[1779125569334,38.71,76582.07,21.1,-0.34853,0.00013,28.13575]
[1779125569976,38.71,76582.07,21.1,-0.34853,0.00013,28.13575]
[1779125570327,38.71,76576.38,21.1,-0.34924,0.00013,28.15469]
[1779125571211,38.71,76579.65,21.1,-0.34883,0.00013,28.14378]
[1779125571473,38.71,76579.65,21.1,-0.34883,0.00013,28.14378]
[1779125571534,38.71,76579.65,21.1,-0.34883,0.00013,28.14378]
[1779125571777,38.71,76579.65,21.1,-0.34883,0.00013,28.14378]
[1779125571895,38.71,76579.65,21.1,-0.34883,0.00013,28.14378]
[1779125580592,38.71,76578.12,21.1,-0.34903,0.00013,28.14903]
[1779125580593,38.71,76578.12,21.1,-0.34903,0.00013,28.14903]
[1779125582813,38.71,76578.61,21.1,-0.34897,0.00013,28.14743]
[1779125583707,38.71,76579.76,21.1,-0.34882,0.00013,28.14362]
[1779125586534,38.71,76585.3,21.1,-0.34813,0.00013,28.12508]
[1779125592914,38.71,76587.45,21.1,-0.34787,0.00013,28.11808]
[1779125592942,38.71,76587.45,21.1,-0.34787,0.00013,28.11808]
[1779125592991,38.71,76587.45,21.1,-0.34787,0.00013,28.11808]
[1779125593025,38.71,76587.45,21.1,-0.34787,0.00013,28.11808]
[1779125593116,38.71,76586.06,21.1,-0.34804,0.00013,28.12284]
[1779125593527,38.71,76586.06,21.1,-0.34804,0.00013,28.12284]
[1779125593581,38.71,76586.06,21.1,-0.34804,0.00013,28.12284]
[1779125598335,38.71,76600.52,21.1,-0.34622,0.00013,28.07351]
[1779125599253,38.71,76600.52,21.1,-0.34622,0.00013,28.07351]
[1779125603381,38.71,76602.92,21.1,-0.34591,0.00013,28.06508]
[1779125603994,38.71,76602.92,21.1,-0.34591,0.00013,28.06508]
[1779125603998,38.71,76602.92,21.1,-0.34591,0.00013,28.06508]
[1779125604018,38.71,76602.92,21.1,-0.34591,0.00013,28.06508]
[1779125606240,38.7,76592.08,21.1,-0.34726,0.00013,28.10172]
[1779125611179,38.7,76586.67,21.1,-0.34793,0.00013,28.11955]
[1779125611616,38.7,76586.67,21.1,-0.34793,0.00013,28.11955]
[1779125612235,38.7,76585.67,21.1,-0.34803,0.00013,28.11964]
[1779125612500,38.7,76585.67,21.1,-0.34803,0.00013,28.11964]
[1779125612528,38.7,76585.67,21.1,-0.34803,0.00013,28.11964]
[1779125612697,38.7,76585.67,21.1,-0.34803,0.00013,28.11964]
[1779125612704,38.7,76585.67,21.1,-0.34803,0.00013,28.11964]
[1779125614495,38.7,76584.71,21.1,-0.34815,0.00013,28.12278]
[1779125615689,38.7,76577.05,21.1,-0.34911,0.00013,28.14825]
[1779125619099,38.69,76576.1,21.1,-0.34921,0.00013,28.1511]
[1779125619833,38.69,76579.88,21.1,-0.34873,0.00013,28.13835]
[1779125619879,38.69,76579.88,21.1,-0.34873,0.00013,28.13835]
[1779125619931,38.69,76577.99,21.1,-0.34897,0.00013,28.14458]
[1779125620262,38.69,76577.99,21.1,-0.34897,0.00013,28.14458]
[1779125620660,38.69,76567.89,21.1,-0.35024,0.00013,28.17827]
[1779125621746,38.69,76567.89,21.1,-0.35024,0.00013,28.17827]
[1779125621763,38.69,76567.89,21.1,-0.35024,0.00013,28.17827]
[1779125621778,38.69,76567.89,21.1,-0.35024,0.00013,28.17827]
[1779125621940,38.69,76567.89,21.1,-0.35024,0.00013,28.17827]
[1779125622109,38.69,76567.89,21.1,-0.35024,0.00013,28.17827]
[1779125622134,38.69,76567.89,21.1,-0.35024,0.00013,28.17827]
[1779125621975,38.69,76562.74,21.1,-0.35089,0.00013,28.19535]
[1779125622486,38.69,76562.74,21.1,-0.35089,0.00013,28.19535]
[1779125622787,38.69,76562.74,21.1,-0.35089,0.00013,28.19535]
[1779125623829,38.69,76557.75,21.1,-0.35153,0.00013,28.21191]
[1779125624824,38.69,76552.35,21.1,-0.35221,0.00013,28.22973]
[1779125625268,38.69,76551.18,21.1,-0.35236,0.00013,28.23365]
[1779125625777,38.69,76551.18,21.1,-0.35236,0.00013,28.23365]
[1779125625919,38.69,76551.18,21.1,-0.35236,0.00013,28.23365]
[1779125626187,38.69,76551.18,21.1,-0.35236,0.00013,28.23365]
[1779125627332,38.7,76550.81,21.1,-0.35241,0.00013,28.23503]
[1779125627865,38.7,76550.81,21.1,-0.35241,0.00013,28.23503]
[1779125627958,38.7,76540.92,21.1,-0.35367,0.00013,28.26727]
[1779125628811,38.7,76540.92,21.1,-0.35367,0.00013,28.26727]
[1779125631471,38.7,76541.7,21.1,-0.35357,0.00013,28.26492]
[1779125633974,38.7,76542.41,21.1,-0.35349,0.00013,28.26274]
[1779125634020,38.7,76542.41,21.1,-0.35349,0.00013,28.26274]
[1779125634074,38.7,76542.41,21.1,-0.35349,0.00013,28.26274]
[1779125634150,38.7,76541.39,21.1,-0.35362,0.00013,28.2661]
[1779125634410,38.7,76541.39,21.1,-0.35362,0.00013,28.2661]
[1779125634426,38.7,76541.39,21.1,-0.35362,0.00013,28.2661]
[1779125634590,38.7,76541.39,21.1,-0.35362,0.00013,28.2661]
[1779125635110,38.7,76551.64,21.1,-0.35232,0.00013,28.23277]
[1779125639620,38.7,76558.19,21.1,-0.35149,0.00013,28.21113]
[1779125644374,38.7,76558.62,21.1,-0.35143,0.00013,28.20956]
[1779125645059,38.7,76558.62,21.1,-0.35143,0.00013,28.20956]
[1779125645943,38.7,76559.32,21.1,-0.35134,0.00013,28.20723]
[1779125646054,38.7,76559.32,21.1,-0.35134,0.00013,28.20723]
[1779125646848,38.7,76553.2,21.1,-0.35211,0.00013,28.22729]
[1779125647941,38.7,76546.25,21.1,-0.35299,0.00013,28.24994]
[1779125648007,38.7,76542.6,21.1,-0.35345,0.00013,28.26175]
[1779125648677,38.7,76542.6,21.1,-0.35345,0.00013,28.26175]
[1779125652021,38.7,76542.17,21.1,-0.35351,0.00013,28.26333]
[1779125657750,38.7,76544.03,21.1,-0.35329,0.00013,28.25772]
[1779125658276,38.7,76544.03,21.1,-0.35329,0.00013,28.25772]
[1779125658881,38.7,76544.03,21.1,-0.35329,0.00013,28.25772]
[1779125659100,38.7,76544.03,21.1,-0.35329,0.00013,28.25772]
[1779125659180,38.7,76544.0,21.1,-0.3533,0.00013,28.25786]
[1779125660956,38.7,76551.98,21.1,-0.35229,0.00013,28.23183]
[1779125663967,38.7,76554.09,21.1,-0.35202,0.00013,28.22492]
[1779125665091,38.7,76558.68,21.1,-0.35144,0.00013,28.20987]
[1779125670841,38.71,76565.74,21.1,-0.35056,0.00013,28.18677]
[1779125672281,38.71,76564.89,21.1,-0.35066,0.00013,28.18654]
[1779125677890,38.71,76563.91,21.1,-0.35079,0.00013,28.18995]
[1779125682023,38.71,76565.4,21.1,-0.3506,0.00013,28.18512]
[1779125682629,38.71,76566.27,21.1,-0.35049,0.00013,28.18228]
[1779125687960,38.71,76567.08,21.1,-0.3504,0.00013,28.17982]
[1779125692995,38.71,76567.97,21.1,-0.35029,0.00013,28.17707]
[1779125694194,38.71,76567.97,21.1,-0.35029,0.00013,28.17707]
[1779125697089,38.71,76566.25,21.1,-0.35051,0.00013,28.18284]
[1779125698401,38.71,76565.21,21.1,-0.35065,0.00013,28.18638]
[1779125704073,38.72,76563.62,21.1,-0.35085,0.00013,28.19179]
[1779125709108,38.72,76562.97,21.1,-0.35094,0.00013,28.19407]
[1779125714143,38.72,76568.15,21.1,-0.35029,0.00013,28.17709]
[1779125714592,38.72,76568.15,21.1,-0.35029,0.00013,28.17709]
[1779125718787,38.72,76569.65,21.1,-0.35011,0.00013,28.17228]
[1779125724213,38.72,76569.7,21.1,-0.35011,0.00013,28.17236]
[1779125724417,38.72,76569.7,21.1,-0.35011,0.00013,28.17236]
[1779125727627,38.72,76568.04,21.1,-0.35032,0.00013,28.17798]
[1779125733276,38.73,76566.75,21.1,-0.35048,0.00013,28.17935]
[1779125736060,38.73,76564.77,21.1,-0.35073,0.00013,28.18596]
[1779125736167,38.73,76564.77,21.1,-0.35073,0.00013,28.18596]
[1779125736179,38.73,76564.77,21.1,-0.35073,0.00013,28.18596]
[1779125736182,38.73,76564.77,21.1,-0.35073,0.00013,28.18596]
[1779125736434,38.73,76564.09,21.1,-0.35082,0.00013,28.18823]
[1779125736642,38.73,76564.09,21.1,-0.35082,0.00013,28.18823]
[1779125737172,38.73,76564.09,21.1,-0.35082,0.00013,28.18823]
[1779125737422,38.73,76559.81,21.1,-0.35136,0.00013,28.20238]
[1779125737425,38.73,76559.81,21.1,-0.35136,0.00013,28.20238]
[1779125738261,38.73,76559.81,21.1,-0.35136,0.00013,28.20238]
[1779125738263,38.73,76559.81,21.1,-0.35136,0.00013,28.20238]
[1779125738380,38.73,76558.76,21.1,-0.35149,0.00013,28.20583]
[1779125738443,38.73,76558.76,21.1,-0.35149,0.00013,28.20583]
[1779125739586,38.73,76558.84,21.1,-0.35148,0.00013,28.20554]
[1779125739589,38.73,76558.84,21.1,-0.35148,0.00013,28.20554]
[1779125739656,38.73,76558.84,21.1,-0.35148,0.00013,28.20554]
[1779125739668,38.73,76558.84,21.1,-0.35148,0.00013,28.20554]
[1779125739826,38.73,76558.84,21.1,-0.35148,0.00013,28.20554]
[1779125740057,38.73,76558.84,21.1,-0.35148,0.00013,28.20554]
[1779125740095,38.73,76558.84,21.1,-0.35148,0.00013,28.20554]
[1779125740273,38.73,76558.84,21.1,-0.35148,0.00013,28.20554]
[1779125740115,38.73,76556.5,21.1,-0.35178,0.00013,28.21329]
[1779125740386,38.73,76556.5,21.1,-0.35178,0.00013,28.21329]
[1779125742032,38.73,76551.25,21.1,-0.35244,0.00013,28.23045]
[1779125742176,38.73,76551.25,21.1,-0.35244,0.00013,28.23045]
[1779125742515,38.73,76546.01,21.1,-0.35311,0.00013,28.2477]
[1779125742778,38.73,76546.01,21.1,-0.35311,0.00013,28.2477]
[1779125744769,38.73,76546.48,21.1,-0.35305,0.00013,28.24623]
[1779125744867,38.73,76548.77,21.1,-0.35276,0.00013,28.23892]
[1779125750396,38.73,76549.48,21.1,-0.35268,0.00013,28.23671]
[1779125753002,38.73,76550.13,21.1,-0.3526,0.00013,28.23462]
[1779125753050,38.73,76550.32,21.1,-0.35258,0.00013,28.23404]
[1779125759184,38.74,76548.58,21.1,-0.3528,0.00013,28.24]
[1779125759285,38.74,76548.73,21.1,-0.35279,0.00013,28.23965]
[1779125760451,38.74,76548.73,21.1,-0.35279,0.00013,28.23965]
[1779125762455,38.74,76551.65,21.1,-0.35242,0.00013,28.23017]
[1779125767904,38.74,76551.35,21.1,-0.35247,0.00013,28.23128]
[1779125768005,38.74,76551.35,21.1,-0.35247,0.00013,28.23128]
[1779125768020,38.74,76551.35,21.1,-0.35247,0.00013,28.23128]
[1779125768033,38.74,76551.35,21.1,-0.35247,0.00013,28.23128]
[1779125768157,38.74,76551.35,21.1,-0.35247,0.00013,28.23128]
[1779125769736,38.74,76552.15,21.1,-0.35237,0.00013,28.22872]
[1779125770120,38.74,76561.42,21.1,-0.3512,0.00013,28.19828]
[1779125770472,38.74,76561.42,21.1,-0.3512,0.00013,28.19828]
[1779125770538,38.74,76561.42,21.1,-0.3512,0.00013,28.19828]
[1779125770542,38.74,76561.42,21.1,-0.3512,0.00013,28.19828]
[1779125772038,38.74,76562.1,21.1,-0.35111,0.00013,28.19605]
[1779125777585,38.74,76564.13,21.1,-0.35085,0.00013,28.18932]
[1779125781667,38.74,76564.07,21.1,-0.35086,0.00013,28.18951]
[1779125782279,38.74,76564.07,21.1,-0.35086,0.00013,28.18951]
[1779125782430,38.74,76564.25,21.1,-0.35084,0.00013,28.18892]
[1779125785172,38.74,76560.44,21.1,-0.35132,0.00013,28.20146]
[1779125786255,38.74,76549.34,21.1,-0.35272,0.00013,28.2378]
[1779125790919,38.74,76546.3,21.1,-0.35311,0.00013,28.24778]
[1779125791000,38.74,76542.77,21.1,-0.35354,0.00013,28.25617]
[1779125792999,38.74,76542.77,21.1,-0.35354,0.00013,28.25623]
[1779125793074,38.74,76541.28,21.1,-0.35373,0.00013,28.2611]
[1779125794208,38.74,76541.28,21.1,-0.35373,0.00013,28.2611]
[1779125799742,38.74,76549.35,21.1,-0.35271,0.00013,28.23491]
[1779125802051,38.74,76549.94,21.1,-0.35264,0.00013,28.23298]
[1779125804749,38.74,76551.11,21.1,-0.35249,0.00013,28.22917]
[1779125804772,38.74,76551.11,21.1,-0.35249,0.00013,28.22917]
[1779125804963,38.74,76551.11,21.1,-0.35249,0.00013,28.22917]
[1779125805149,38.74,76551.11,21.1,-0.35249,0.00013,28.22917]
[1779125806399,38.74,76553.28,21.1,-0.35222,0.00013,28.22209]
[1779125806728,38.74,76553.28,21.1,-0.35222,0.00013,28.22209]
[1779125806829,38.74,76566.88,21.1,-0.3505,0.00013,28.17741]
[1779125807455,38.74,76566.88,21.1,-0.3505,0.00013,28.17741]
[1779125807467,38.74,76566.88,21.1,-0.3505,0.00013,28.17741]
[1779125810179,38.74,76568.41,21.1,-0.35031,0.00013,28.17242]
[1779125815855,38.75,76569.31,21.1,-0.35021,0.00013,28.16974]
[1779125816982,38.75,76569.31,21.1,-0.35021,0.00013,28.16974]
[1779125822440,38.75,76567.29,21.1,-0.35047,0.00013,28.17668]
[1779125822526,38.75,76567.29,21.1,-0.35047,0.00013,28.17668]
[1779125822530,38.75,76567.29,21.1,-0.35047,0.00013,28.17668]
[1779125822733,38.75,76567.29,21.1,-0.35047,0.00013,28.17668]
[1779125822898,38.75,76567.29,21.1,-0.35047,0.00013,28.17668]
[1779125823341,38.75,76567.29,21.1,-0.35047,0.00013,28.17668]
[1779125823503,38.75,76572.83,21.1,-0.34978,0.00013,28.15836]
[1779125824983,38.75,76571.47,21.1,-0.34995,0.00013,28.16291]
[1779125830960,38.75,76567.76,21.1,-0.35043,0.00013,28.17552]
[1779125836379,38.76,76566.57,21.1,-0.35058,0.00013,28.1796]
[1779125837834,38.76,76566.5,21.1,-0.35059,0.00013,28.1799]
[1779125837841,38.76,76566.5,21.1,-0.35059,0.00013,28.1799]
[1779125837847,38.76,76566.5,21.1,-0.35059,0.00013,28.1799]
[1779125837958,38.76,76566.5,21.1,-0.35059,0.00013,28.1799]
[1779125838057,38.76,76557.46,21.1,-0.35173,0.00013,28.20967]
[1779125838571,38.76,76557.46,21.1,-0.35173,0.00013,28.20967]
[1779125840964,38.76,76553.82,21.1,-0.35219,0.00013,28.22165]
[1779125840968,38.76,76553.82,21.1,-0.35219,0.00013,28.22165]
[1779125841244,38.76,76553.82,21.1,-0.35219,0.00013,28.22165]
[1779125841321,38.76,76555.31,21.1,-0.35201,0.00013,28.21681]
[1779125841491,38.76,76555.31,21.1,-0.35201,0.00013,28.21681]
[1779125841798,38.76,76555.31,21.1,-0.35201,0.00013,28.21681]
[1779125843045,38.76,76546.18,21.1,-0.35316,0.00013,28.2467]
[1779125848080,38.76,76544.6,21.1,-0.35337,0.00013,28.25211]
[1779125853115,38.77,76545.94,21.1,-0.3532,0.00013,28.24498]
[1779125855828,38.77,76546.07,21.1,-0.35319,0.00013,28.24468]
[1779125857225,38.77,76545.46,21.1,-0.35327,0.00013,28.24671]
[1779125858509,38.77,76538.22,21.1,-0.35419,0.00013,28.2702]
[1779125858625,38.77,76538.22,21.1,-0.35419,0.00013,28.2702]
[1779125859157,38.77,76540.86,21.1,-0.35385,0.00013,28.26171]
[1779125860631,38.77,76545.42,21.1,-0.35328,0.00013,28.24699]
[1779125862721,38.77,76546.19,21.1,-0.35318,0.00013,28.24457]
[1779125862726,38.77,76546.19,21.1,-0.35318,0.00013,28.24457]
[1779125862781,38.77,76546.19,21.1,-0.35318,0.00013,28.24457]
[1779125864246,38.77,76546.97,21.1,-0.35309,0.00013,28.24208]
[1779125865041,38.77,76553.01,21.1,-0.35233,0.00013,28.22247]
[1779125869484,38.77,76555.45,21.1,-0.35202,0.00013,28.2145]
[1779125870424,38.77,76555.45,21.1,-0.35202,0.00013,28.2145]
[1779125871271,38.77,76556.43,21.1,-0.3519,0.00013,28.2113]
[1779125871494,38.77,76557.88,21.1,-0.35171,0.00013,28.20657]
[1779125875928,38.77,76557.74,21.1,-0.35173,0.00013,28.20707]
[1779125881338,38.77,76564.23,21.1,-0.35092,0.00013,28.18585]
[1779125881539,38.77,76565.29,21.1,-0.35079,0.00013,28.18239]
[1779125881592,38.77,76565.29,21.1,-0.35079,0.00013,28.18239]
[1779125882980,38.77,76564.71,21.1,-0.35086,0.00013,28.18433]
[1779125883008,38.77,76564.71,21.1,-0.35086,0.00013,28.18433]
[1779125883130,38.77,76564.71,21.1,-0.35086,0.00013,28.18433]
[1779125883985,38.77,76562.56,21.1,-0.35113,0.00013,28.19143]
[1779125885712,38.77,76566.43,21.1,-0.35065,0.00013,28.17873]
[1779125890053,38.77,76567.54,21.1,-0.35051,0.00013,28.17505]
[1779125892620,38.77,76563.25,21.1,-0.35105,0.00013,28.18912]
[1779125892920,38.77,76563.25,21.1,-0.35105,0.00013,28.18912]
[1779125893723,38.77,76562.97,21.1,-0.35108,0.00013,28.19001]
[1779125899437,38.77,76560.44,21.1,-0.3514,0.00013,28.19844]
[1779125902065,38.77,76559.79,21.1,-0.35149,0.00013,28.20061]
[1779125902093,38.77,76559.79,21.1,-0.35149,0.00013,28.20061]
[1779125902320,38.77,76559.79,21.1,-0.35149,0.00013,28.20061]
[1779125904472,38.77,76550.54,21.1,-0.35265,0.00013,28.2309]
[1779125909507,38.77,76551.18,21.1,-0.35257,0.00013,28.22887]
[1779125911201,38.77,76551.18,21.1,-0.35257,0.00013,28.22887]
[1779125911237,38.78,76550.36,21.1,-0.35267,0.00013,28.2285]
[1779125914542,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916230,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916246,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916255,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916286,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916305,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916317,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916477,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916485,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916497,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916502,38.78,76541.85,21.1,-0.35375,0.00013,28.25628]
[1779125916574,38.78,76540.76,21.1,-0.35389,0.00013,28.2599]
[1779125916631,38.78,76540.76,21.1,-0.35389,0.00013,28.2599]
[1779125917267,38.78,76540.76,21.1,-0.35389,0.00013,28.2599]
[1779125917354,38.78,76529.82,21.1,-0.35527,0.00013,28.29506]
[1779125918653,38.78,76523.74,21.1,-0.35604,0.00013,28.31442]
[1779125918745,38.78,76523.74,21.1,-0.35604,0.00013,28.31442]
[1779125919021,38.78,76523.74,21.1,-0.35604,0.00013,28.31442]
[1779125924615,38.78,76520.55,21.1,-0.35644,0.00013,28.3246]
[1779125926961,38.78,76519.88,21.1,-0.35653,0.00013,28.32672]
[1779125927241,38.78,76519.88,21.1,-0.35653,0.00013,28.32672]
[1779125932671,38.78,76513.25,21.1,-0.35737,0.00013,28.34756]
[1779125933572,38.78,76513.25,21.1,-0.35737,0.00013,28.34756]
[1779125934709,38.78,76512.87,21.1,-0.35741,0.00013,28.34874]
[1779125934719,38.78,76512.87,21.1,-0.35741,0.00013,28.34874]
[1779125934720,38.78,76512.87,21.1,-0.35741,0.00013,28.34874]
[1779125934734,38.78,76512.87,21.1,-0.35741,0.00013,28.34874]
[1779125934858,38.78,76512.87,21.1,-0.35741,0.00013,28.34874]
[1779125935672,38.78,76509.92,21.1,-0.35779,0.00013,28.35796]
[1779125935709,38.78,76509.92,21.1,-0.35779,0.00013,28.35796]
[1779125935737,38.78,76509.92,21.1,-0.35779,0.00013,28.35796]
[1779125936030,38.78,76509.92,21.1,-0.35779,0.00013,28.35796]
[1779125936839,38.78,76503.37,21.1,-0.35862,0.00013,28.37842]
[1779125936977,38.78,76503.37,21.1,-0.35862,0.00013,28.37842]
[1779125937166,38.78,76503.37,21.1,-0.35862,0.00013,28.37842]
[1779125937542,38.78,76504.21,21.1,-0.35851,0.00013,28.37578]
[1779125940086,38.78,76506.67,21.1,-0.35819,0.00013,28.36805]
[1779125940169,38.78,76506.67,21.1,-0.35819,0.00013,28.36805]
[1779125940193,38.78,76506.67,21.1,-0.35819,0.00013,28.36805]
[1779125940222,38.78,76515.35,21.1,-0.35709,0.00013,28.34072]
[1779125941303,38.78,76515.35,21.1,-0.35709,0.00013,28.34072]
[1779125944709,38.78,76521.06,21.1,-0.35637,0.00013,28.32262]
[1779125944776,38.78,76521.06,21.1,-0.35637,0.00013,28.32262]
[1779125945101,38.78,76521.06,21.1,-0.35637,0.00013,28.32262]
[1779125950800,38.78,76526.46,21.1,-0.35568,0.00013,28.30548]
[1779125951751,38.78,76526.46,21.1,-0.35568,0.00013,28.30548]
[1779125956217,38.78,76524.67,21.1,-0.35591,0.00013,28.31122]
[1779125956777,38.78,76521.28,21.1,-0.35634,0.00013,28.32199]
[1779125962884,38.78,76523.08,21.1,-0.35611,0.00013,28.31629]
[1779125965811,38.78,76523.42,21.1,-0.35607,0.00013,28.31521]
[1779125965898,38.78,76523.42,21.1,-0.35607,0.00013,28.31521]
[1779125965928,38.78,76523.42,21.1,-0.35607,0.00013,28.31521]
[1779125966774,38.78,76525.64,21.1,-0.35579,0.00013,28.30816]
[1779125969193,38.78,76529.09,21.1,-0.35536,0.00013,28.29718]
[1779125969194,38.78,76537.93,21.1,-0.35424,0.00013,28.26886]
[1779125969783,38.78,76537.93,21.1,-0.35424,0.00013,28.26886]
[1779125970404,38.78,76537.93,21.1,-0.35424,0.00013,28.26886]
[1779125971694,38.78,76540.14,21.1,-0.35395,0.00013,28.26159]
[1779125977097,38.77,76547.06,21.1,-0.35306,0.00013,28.23579]
[1779125977164,38.77,76547.06,21.1,-0.35306,0.00013,28.23579]
[1779125977651,38.77,76548.28,21.1,-0.3529,0.00013,28.23177]
[1779125983025,38.77,76555.71,21.1,-0.35195,0.00013,28.20724]
[1779125986444,38.77,76555.41,21.1,-0.35199,0.00013,28.20814]
[1779125986636,38.77,76555.37,21.1,-0.35199,0.00013,28.20822]
[1779125986655,38.77,76555.37,21.1,-0.35199,0.00013,28.20822]
[1779125992088,38.76,76555.0,21.1,-0.35203,0.00013,28.20917]
[1779125993404,38.76,76555.0,21.1,-0.35203,0.00013,28.20917]
[1779125994049,38.76,76555.12,21.1,-0.35201,0.00013,28.20874]
[1779125994071,38.76,76555.12,21.1,-0.35201,0.00013,28.20874]
[1779125994095,38.76,76555.12,21.1,-0.35201,0.00013,28.20874]
[1779125994627,38.76,76557.97,21.1,-0.35165,0.00013,28.19937]
[1779125995038,38.76,76557.97,21.1,-0.35165,0.00013,28.19937]
[1779125995844,38.76,76557.97,21.1,-0.35165,0.00013,28.19932]
[1779126000792,38.76,76560.96,21.1,-0.35127,0.00013,28.18936]
[1779126002328,38.76,76561.21,21.1,-0.35124,0.00013,28.18851]
[1779126008396,38.76,76556.77,21.1,-0.35179,0.00013,28.20293]
[1779126012835,38.76,76556.7,21.1,-0.3518,0.00013,28.20303]
[1779126012888,38.76,76556.7,21.1,-0.3518,0.00013,28.20303]
[1779126013097,38.76,76556.7,21.1,-0.3518,0.00013,28.20303]
[1779126014952,38.76,76560.2,21.1,-0.35135,0.00013,28.1915]
[1779126014956,38.76,76560.2,21.1,-0.35135,0.00013,28.1915]
[1779126015212,38.76,76560.2,21.1,-0.35135,0.00013,28.1915]
[1779126015504,38.76,76560.2,21.1,-0.35135,0.00013,28.1915]
[1779126016554,38.76,76563.29,21.1,-0.35096,0.00013,28.18132]
[1779126017372,38.76,76563.29,21.1,-0.35096,0.00013,28.18131]
[1779126017560,38.76,76563.29,21.1,-0.35096,0.00013,28.18131]
[1779126017704,38.76,76565.31,21.1,-0.35071,0.00013,28.17463]
[1779126017879,38.76,76565.31,21.1,-0.35071,0.00013,28.17463]
[1779126018740,38.76,76558.03,21.1,-0.35162,0.00013,28.19856]
[1779126020798,38.76,76552.88,21.1,-0.35227,0.00013,28.21538]
[1779126024099,38.75,76550.26,21.1,-0.3526,0.00013,28.2238]
[1779126028964,38.75,76549.47,21.1,-0.35269,0.00013,28.22617]
[1779126028985,38.75,76549.47,21.1,-0.35269,0.00013,28.22617]
[1779126029335,38.75,76549.47,21.1,-0.35269,0.00013,28.22617]
[1779126031859,38.75,76541.69,21.1,-0.35366,0.00013,28.24824]
[1779126034304,38.75,76547.82,21.1,-0.35288,0.00013,28.22829]
[1779126034570,38.75,76547.82,21.1,-0.35288,0.00013,28.22829]
[1779126034833,38.75,76553.13,21.1,-0.35221,0.00013,28.21096]
[1779126035218,38.75,76553.13,21.1,-0.35221,0.00013,28.21096]
[1779126035235,38.75,76553.13,21.1,-0.35221,0.00013,28.21096]
[1779126040479,38.75,76557.74,21.1,-0.35162,0.00013,28.19567]
[1779126040953,38.75,76557.74,21.1,-0.35162,0.00013,28.19567]
[1779126041139,38.75,76557.74,21.1,-0.35162,0.00013,28.19567]
[1779126042437,38.75,76557.31,21.1,-0.35168,0.00013,28.19705]
[1779126045269,38.75,76557.71,21.1,-0.35162,0.00013,28.19563]
[1779126045298,38.75,76557.71,21.1,-0.35162,0.00013,28.19563]
[1779126045427,38.75,76557.71,21.1,-0.35162,0.00013,28.19563]
[1779126045884,38.75,76558.07,21.1,-0.35158,0.00013,28.19442]
[1779126046671,38.75,76563.73,21.1,-0.35086,0.00013,28.17577]
[1779126048945,38.75,76572.13,21.1,-0.3498,0.00013,28.14795]
[1779126051512,38.75,76571.91,21.1,-0.34983,0.00013,28.14867]
[1779126057454,38.75,76572.36,21.1,-0.34977,0.00013,28.14719]
[1779126057497,38.75,76572.36,21.1,-0.34977,0.00013,28.14719]
[1779126057502,38.75,76572.36,21.1,-0.34977,0.00013,28.14719]
[1779126059099,38.75,76578.46,21.1,-0.34901,0.00013,28.12689]
[1779126059148,38.75,76578.46,21.1,-0.34901,0.00013,28.12689]
[1779126059356,38.75,76578.46,21.1,-0.34901,0.00013,28.12689]
[1779126060710,38.74,76582.59,21.1,-0.34849,0.00013,28.11298]
[1779126060817,38.74,76582.59,21.1,-0.34849,0.00013,28.11298]
[1779126060819,38.74,76582.59,21.1,-0.34849,0.00013,28.11298]
[1779126060847,38.74,76582.59,21.1,-0.34849,0.00013,28.11298]
[1779126061052,38.74,76582.59,21.1,-0.34849,0.00013,28.11298]
[1779126061572,38.74,76582.59,21.1,-0.34849,0.00013,28.11298]
[1779126061611,38.74,76582.59,21.1,-0.34849,0.00013,28.11298]
[1779126061634,38.74,76582.59,21.1,-0.34849,0.00013,28.11298]
[1779126061626,38.74,76583.47,21.1,-0.34837,0.00013,28.10994]
[1779126061718,38.74,76583.47,21.1,-0.34837,0.00013,28.10994]
[1779126061821,38.74,76583.47,21.1,-0.34837,0.00013,28.10994]
[1779126062219,38.74,76583.47,21.1,-0.34837,0.00013,28.10994]
[1779126062603,38.74,76583.47,21.1,-0.34837,0.00013,28.10994]
[1779126063059,38.74,76585.42,21.1,-0.34812,0.00013,28.10329]
[1779126063078,38.74,76585.42,21.1,-0.34812,0.00013,28.10329]
[1779126063268,38.74,76585.42,21.1,-0.34812,0.00013,28.10329]
[1779126064201,38.74,76582.47,21.1,-0.34849,0.00013,28.11309]
[1779126064764,38.74,76583.13,21.1,-0.3484,0.00013,28.11077]
[1779126065410,38.74,76583.13,21.1,-0.3484,0.00013,28.11077]
[1779126065664,38.74,76583.13,21.1,-0.3484,0.00013,28.11077]
[1779126065747,38.74,76583.13,21.1,-0.3484,0.00013,28.11077]
[1779126065773,38.74,76586.4,21.1,-0.34799,0.00013,28.09968]
[1779126065849,38.74,76586.4,21.1,-0.34799,0.00013,28.09968]
[1779126066185,38.74,76586.4,21.1,-0.34799,0.00013,28.09968]
[1779126066192,38.74,76586.4,21.1,-0.34799,0.00013,28.09968]
[1779126066354,38.74,76586.4,21.1,-0.34799,0.00013,28.09968]
[1779126066527,38.74,76586.4,21.1,-0.34799,0.00013,28.09968]
[1779126066613,38.74,76586.4,21.1,-0.34799,0.00013,28.09968]
[1779126066673,38.74,76601.42,21.1,-0.3461,0.00013,28.04878]
[1779126067527,38.74,76601.42,21.1,-0.3461,0.00013,28.04878]
[1779126068110,38.74,76605.49,21.1,-0.34559,0.00013,28.03485]
[1779126068325,38.74,76605.49,21.1,-0.34559,0.00013,28.03485]
[1779126068904,38.74,76605.87,21.1,-0.34554,0.00013,28.0335]
[1779126069003,38.74,76605.87,21.1,-0.34554,0.00013,28.0335]
[1779126073994,38.73,76605.52,21.1,-0.34555,0.00013,28.03358]
[1779126074761,38.73,76606.62,21.1,-0.34541,0.00013,28.02972]
[1779126075204,38.73,76606.62,21.1,-0.34541,0.00013,28.02972]
[1779126080350,38.72,76608.95,21.1,-0.34511,0.00013,28.02158]
[1779126081071,38.72,76608.43,21.1,-0.34517,0.00013,28.02328]
[1779126082912,38.72,76607.02,21.1,-0.34534,0.00013,28.02771]
[1779126084284,38.71,76599.4,21.1,-0.34627,0.00013,28.05291]
[1779126084310,38.71,76599.4,21.1,-0.34627,0.00013,28.05291]
[1779126084570,38.71,76599.4,21.1,-0.34627,0.00013,28.05291]
[1779126085397,38.71,76598.52,21.1,-0.34636,0.00013,28.05543]
[1779126085498,38.71,76608.88,21.1,-0.34506,0.00013,28.01999]
[1779126085820,38.71,76608.88,21.1,-0.34506,0.00013,28.01999]
[1779126086776,38.71,76612.5,21.1,-0.34461,0.00013,28.00749]
[1779126087014,38.71,76612.5,21.1,-0.34461,0.00013,28.00749]
[1779126087159,38.71,76612.5,21.1,-0.34461,0.00013,28.00749]
[1779126087286,38.71,76612.5,21.1,-0.34461,0.00013,28.00749]
[1779126087420,38.71,76612.5,21.1,-0.34461,0.00013,28.00749]
[1779126093716,38.7,76617.47,21.1,-0.34394,0.00013,27.98633]
[1779126096011,38.7,76618.36,21.1,-0.34383,0.00013,27.98322]
[1779126096911,38.7,76614.9,21.1,-0.34426,0.00013,27.99515]
[1779126099307,38.7,76614.65,21.1,-0.34429,0.00013,27.99595]
[1779126104939,38.69,76612.33,21.1,-0.34456,0.00013,28.0035]
[1779126109974,38.69,76612.83,21.1,-0.3445,0.00013,28.00164]
[1779126113803,38.68,76612.47,21.1,-0.34452,0.00013,28.00225]
[1779126113852,38.68,76612.47,21.1,-0.34452,0.00013,28.00225]
[1779126113919,38.68,76612.47,21.1,-0.34452,0.00013,28.00225]
[1779126113944,38.68,76612.47,21.1,-0.34452,0.00013,28.00225]
[1779126114212,38.68,76612.47,21.1,-0.34452,0.00013,28.00225]
[1779126114403,38.68,76612.47,21.1,-0.34452,0.00013,28.00225]
[1779126114480,38.68,76612.47,21.1,-0.34452,0.00013,28.00225]
[1779126114537,38.68,76603.0,21.1,-0.3457,0.00013,28.03452]
[1779126114784,38.68,76603.0,21.1,-0.3457,0.00013,28.03452]
[1779126115463,38.68,76603.0,21.1,-0.3457,0.00013,28.03452]
[1779126115673,38.68,76589.71,21.1,-0.34736,0.00013,28.0795]
[1779126116772,38.68,76589.8,21.1,-0.34735,0.00013,28.07915]
[1779126118577,38.68,76591.47,21.1,-0.34714,0.00013,28.07342]
[1779126124079,38.67,76590.97,21.1,-0.34718,0.00013,28.0746]
[1779126125401,38.67,76590.97,21.1,-0.34718,0.00013,28.0746]
[1779126125578,38.67,76590.97,21.1,-0.34718,0.00013,28.0746]
[1779126126077,38.67,76591.15,21.1,-0.34716,0.00013,28.07392]
[1779126126165,38.67,76591.15,21.1,-0.34716,0.00013,28.07392]
[1779126127801,38.67,76600.65,21.1,-0.34596,0.00013,28.04147]
[1779126128043,38.67,76600.65,21.1,-0.34596,0.00013,28.04147]
[1779126128254,38.67,76600.65,21.1,-0.34596,0.00013,28.04147]
[1779126128670,38.67,76600.65,21.1,-0.34596,0.00013,28.04147]
[1779126134189,38.67,76602.34,21.1,-0.34574,0.00013,28.03539]
[1779126139224,38.67,76603.43,21.1,-0.34559,0.00013,28.03145]
[1779126143211,38.67,76601.93,21.1,-0.34578,0.00013,28.03645]
[1779126149294,38.66,76599.43,21.1,-0.34608,0.00013,28.0447]
[1779126154329,38.66,76598.91,21.1,-0.34613,0.00013,28.04313]
[1779126159364,38.66,76597.25,21.1,-0.34633,0.00013,28.04853]
[1779126159954,38.66,76597.25,21.1,-0.34633,0.00013,28.04853]
[1779126159999,38.66,76597.25,21.1,-0.34633,0.00013,28.04853]
[1779126160014,38.66,76597.25,21.1,-0.34633,0.00013,28.04853]
[1779126164685,38.66,76589.02,21.1,-0.34735,0.00013,28.07622]
[1779126165402,38.65,76586.27,21.1,-0.3477,0.00013,28.08544]
[1779126171448,38.65,76580.87,21.1,-0.34835,0.00013,28.10303]
[1779126172054,38.65,76580.87,21.1,-0.34835,0.00013,28.10303]
[1779126172411,38.65,76580.87,21.1,-0.34835,0.00013,28.10303]
[1779126175170,38.65,76580.02,21.1,-0.34845,0.00013,28.10561]
[1779126175173,38.65,76580.02,21.1,-0.34845,0.00013,28.10561]
[1779126175183,38.65,76580.02,21.1,-0.34845,0.00013,28.10561]
[1779126175373,38.65,76580.02,21.1,-0.34845,0.00013,28.10561]
[1779126175878,38.64,76579.26,21.1,-0.34854,0.00013,28.10807]
[1779126176486,38.65,76571.38,21.1,-0.34954,0.00013,28.13448]
[1779126180410,38.65,76566.87,21.1,-0.35011,0.00013,28.14954]
[1779126181153,38.65,76566.94,21.1,-0.3501,0.00013,28.14931]
[1779126184842,38.65,76565.77,21.1,-0.35025,0.00013,28.15323]
[1779126185048,38.65,76565.77,21.1,-0.35025,0.00013,28.15323]
[1779126185643,38.65,76565.77,21.1,-0.35025,0.00013,28.15323]
[1779126185672,38.65,76578.65,21.1,-0.34863,0.00013,28.11024]
[1779126186499,38.65,76578.65,21.1,-0.34863,0.00013,28.11024]
[1779126186576,38.65,76579.26,21.1,-0.34855,0.00013,28.10821]
[1779126188552,38.65,76580.61,21.1,-0.34838,0.00013,28.10358]
[1779126188562,38.65,76580.61,21.1,-0.34838,0.00013,28.10358]
[1779126190911,38.64,76588.51,21.1,-0.34737,0.00013,28.07666]
[1779126195623,38.64,76598.28,21.1,-0.34613,0.00013,28.04311]
[1779126196136,38.64,76598.28,21.1,-0.34613,0.00013,28.04311]
[1779126196835,38.64,76600.41,21.1,-0.34586,0.00013,28.03579]
[1779126197747,38.64,76600.41,21.1,-0.34586,0.00013,28.03579]
[1779126197774,38.64,76600.41,21.1,-0.34586,0.00013,28.03579]
[1779126197792,38.64,76600.41,21.1,-0.34586,0.00013,28.03579]
[1779126197841,38.64,76600.41,21.1,-0.34586,0.00013,28.03579]
[1779126197894,38.64,76605.03,21.1,-0.34528,0.00013,28.01992]
[1779126197909,38.64,76605.03,21.1,-0.34528,0.00013,28.01992]
[1779126200118,38.64,76613.24,21.1,-0.34425,0.00013,27.99159]
[1779126200128,38.64,76613.24,21.1,-0.34425,0.00013,27.99159]
[1779126200517,38.64,76613.24,21.1,-0.34425,0.00013,27.99159]
[1779126203711,38.64,76612.46,21.1,-0.34435,0.00013,27.99426]
[1779126204296,38.64,76614.3,21.1,-0.34412,0.00013,27.98789]
[1779126204308,38.64,76614.3,21.1,-0.34412,0.00013,27.98789]
[1779126204318,38.64,76614.3,21.1,-0.34412,0.00013,27.98789]
[1779126204341,38.64,76614.3,21.1,-0.34412,0.00013,27.98789]
[1779126204398,38.64,76614.3,21.1,-0.34412,0.00013,27.98789]
[1779126204403,38.64,76614.3,21.1,-0.34412,0.00013,27.98789]
[1779126204688,38.64,76614.3,21.1,-0.34412,0.00013,27.98789]
[1779126206003,38.64,76622.15,21.1,-0.34313,0.00013,27.96066]
[1779126206741,38.64,76622.15,21.1,-0.34313,0.00013,27.96066]
[1779126206794,38.64,76637.66,21.1,-0.3412,0.00012,27.90652]
[1779126206943,38.64,76637.66,21.1,-0.3412,0.00012,27.90652]
[1779126207086,38.64,76637.66,21.1,-0.3412,0.00012,27.90652]
[1779126208830,38.64,76637.66,21.1,-0.34121,0.00012,27.90681]
[1779126208983,38.65,76638.6,21.1,-0.34111,0.00012,27.90408]
[1779126209631,38.65,76638.6,21.1,-0.34111,0.00012,27.90408]
[1779126209757,38.65,76638.6,21.1,-0.34111,0.00012,27.90408]
[1779126210985,38.66,76632.77,21.1,-0.34188,0.00012,27.92573]
[1779126211017,38.66,76632.77,21.1,-0.34188,0.00012,27.92573]
[1779126215111,38.66,76622.18,21.1,-0.34319,0.00013,27.95968]
[1779126217215,38.66,76623.27,21.1,-0.34305,0.00013,27.95591]
[1779126222815,38.66,76628.36,21.1,-0.34242,0.00012,27.93832]
[1779126223257,38.66,76628.36,21.1,-0.34242,0.00012,27.93832]
[1779126230872,38.66,76630.04,21.1,-0.34222,0.00012,27.93269]
[1779126234310,38.66,76629.58,21.1,-0.34228,0.00012,27.93437]
[1779126237184,38.66,76625.52,21.1,-0.34279,0.00013,27.94862]
[1779126239024,38.66,76624.54,21.1,-0.34291,0.00013,27.95207]
[1779126244970,38.67,76628.23,21.1,-0.34246,0.00012,27.93936]
[1779126250008,38.67,76627.78,21.1,-0.34252,0.00012,27.94106]
[1779126253472,38.67,76623.3,21.1,-0.34308,0.00013,27.95672]
[1779126259080,38.67,76619.99,21.1,-0.3435,0.00013,27.96827]
[1779126264115,38.67,76619.46,21.1,-0.34356,0.00013,27.97012]
[1779126267433,38.67,76619.53,21.1,-0.34355,0.00013,27.96988]
[1779126273178,38.67,76620.2,21.1,-0.34346,0.00013,27.96448]
[1779126278827,38.67,76620.33,21.1,-0.34344,0.00013,27.96405]
[1779126278903,38.67,76620.33,21.1,-0.34344,0.00013,27.96405]
[1779126278933,38.67,76620.27,21.1,-0.34345,0.00013,27.96426]
[1779126279221,38.67,76620.27,21.1,-0.34345,0.00013,27.96426]
[1779126279685,38.67,76620.27,21.1,-0.34345,0.00013,27.96426]
[1779126285127,38.67,76614.22,21.1,-0.34421,0.00013,27.98517]
[1779126287342,38.67,76616.27,21.1,-0.34395,0.00013,27.97807]
[1779126291056,38.67,76618.2,21.1,-0.34371,0.00013,27.97138]
[1779126296295,38.67,76617.79,21.1,-0.34376,0.00013,27.9728]
[1779126296307,38.67,76617.79,21.1,-0.34376,0.00013,27.9728]
[1779126296328,38.67,76617.79,21.1,-0.34376,0.00013,27.9728]
[1779126298904,38.67,76617.1,21.1,-0.34385,0.00013,27.97518]
[1779126299683,38.67,76612.69,21.1,-0.3444,0.00013,27.99041]
[1779126300659,38.67,76613.3,21.1,-0.34432,0.00013,27.9883]
[1779126302131,38.67,76613.07,21.1,-0.34435,0.00013,27.98907]
[1779126302136,38.67,76613.07,21.1,-0.34435,0.00013,27.98907]
[1779126303758,38.67,76612.89,21.1,-0.34437,0.00013,27.98967]
[1779126303786,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126303955,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304052,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304132,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304205,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304347,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304669,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304681,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304776,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304870,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304881,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304913,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304925,38.67,76622.06,21.1,-0.34322,0.00013,27.95792]
[1779126304896,38.67,76640.51,21.1,-0.34092,0.00012,27.89335]
[1779126305100,38.67,76640.51,21.1,-0.34092,0.00012,27.89335]
[1779126305159,38.67,76640.51,21.1,-0.34092,0.00012,27.89335]
[1779126305453,38.67,76640.51,21.1,-0.34092,0.00012,27.89335]
[1779126305873,38.67,76657.03,21.1,-0.33886,0.00012,27.83475]
[1779126306517,38.67,76658.98,21.1,-0.33862,0.00012,27.82783]
[1779126307113,38.67,76658.98,21.1,-0.33862,0.00012,27.82783]
[1779126309806,38.67,76668.09,21.1,-0.33749,0.00012,27.79514]
[1779126311434,38.67,76668.09,21.1,-0.33749,0.00012,27.79513]
[1779126311582,38.67,76668.09,21.1,-0.33749,0.00012,27.79513]
[1779126314168,38.67,76659.34,21.1,-0.33857,0.00012,27.82652]
[1779126314919,38.67,76659.34,21.1,-0.33857,0.00012,27.82652]
[1779126314923,38.67,76649.22,21.1,-0.33983,0.00012,27.86256]
[1779126314978,38.67,76649.22,21.1,-0.33983,0.00012,27.86256]
[1779126315203,38.67,76649.22,21.1,-0.33983,0.00012,27.86256]
[1779126315212,38.67,76649.22,21.1,-0.33983,0.00012,27.86256]
[1779126315216,38.67,76649.22,21.1,-0.33983,0.00012,27.86256]
[1779126315558,38.67,76649.22,21.1,-0.33983,0.00012,27.86256]
[1779126315593,38.67,76649.22,21.1,-0.33983,0.00012,27.86256]
[1779126315819,38.67,76649.22,21.1,-0.33983,0.00012,27.86256]
[1779126315905,38.67,76640.89,21.1,-0.34087,0.00012,27.89199]
[1779126317442,38.67,76640.89,21.1,-0.34087,0.00012,27.89207]
[1779126317616,38.67,76640.89,21.1,-0.34087,0.00012,27.89207]
[1779126317730,38.67,76640.89,21.1,-0.34087,0.00012,27.89207]
[1779126323530,38.67,76637.76,21.1,-0.34128,0.00012,27.90349]
[1779126327499,38.67,76638.76,21.1,-0.34116,0.00012,27.90013]
[1779126327928,38.67,76638.76,21.1,-0.34116,0.00012,27.90013]
[1779126330463,38.67,76642.58,21.1,-0.34069,0.00012,27.88685]
[1779126333990,38.68,76635.81,21.1,-0.34152,0.00012,27.90779]
[1779126335274,38.68,76633.06,21.1,-0.34187,0.00012,27.91748]
[1779126335301,38.68,76633.06,21.1,-0.34187,0.00012,27.91748]
[1779126335325,38.68,76633.06,21.1,-0.34187,0.00012,27.91748]
[1779126335643,38.68,76633.06,21.1,-0.34187,0.00012,27.91748]
[1779126335742,38.68,76633.06,21.1,-0.34187,0.00012,27.91748]
[1779126335761,38.68,76621.42,21.1,-0.34332,0.00013,27.95811]
[1779126336165,38.68,76621.42,21.1,-0.34332,0.00013,27.95811]
[1779126336491,38.68,76621.42,21.1,-0.34332,0.00013,27.95811]
[1779126337716,38.68,76620.97,21.1,-0.34338,0.00013,27.9597]
[1779126338360,38.68,76615.21,21.1,-0.3441,0.00013,27.97965]
[1779126338363,38.68,76615.21,21.1,-0.3441,0.00013,27.97965]
[1779126343670,38.68,76615.23,21.1,-0.3441,0.00013,27.97952]
[1779126344010,38.68,76615.23,21.1,-0.3441,0.00013,27.97952]
[1779126349712,38.68,76615.56,21.1,-0.34406,0.00013,27.97833]
[1779126354344,38.68,76614.59,21.1,-0.34418,0.00013,27.98165]
[1779126354499,38.68,76614.59,21.1,-0.34418,0.00013,27.98165]
[1779126359782,38.68,76620.98,21.1,-0.34338,0.00013,27.95951]
[1779126364817,38.68,76625.27,21.1,-0.34284,0.00013,27.94467]
[1779126365229,38.68,76625.27,21.1,-0.34284,0.00013,27.94467]
[1779126365281,38.68,76625.27,21.1,-0.34284,0.00013,27.94467]
[1779126368162,38.68,76616.62,21.1,-0.34392,0.00013,27.97468]
[1779126370960,38.68,76619.46,21.1,-0.34357,0.00013,27.96484]
[1779126376910,38.68,76620.0,21.1,-0.3435,0.00013,27.96298]
[1779126378933,38.68,76619.8,21.1,-0.34353,0.00013,27.96368]
[1779126381339,38.68,76621.86,21.1,-0.34327,0.00013,27.95654]
[1779126382327,38.68,76622.98,21.1,-0.34313,0.00013,27.95266]
[1779126382946,38.68,76631.27,21.1,-0.34209,0.00012,27.92377]
[1779126387981,38.68,76632.44,21.1,-0.34195,0.00012,27.91986]
[1779126393017,38.68,76633.63,21.1,-0.3418,0.00012,27.91277]
[1779126395296,38.68,76634.27,21.1,-0.34172,0.00012,27.91062]
[1779126401073,38.68,76628.14,21.1,-0.34249,0.00012,27.9323]
[1779126406113,38.68,76623.75,21.1,-0.34305,0.00013,27.94772]
[1779126407162,38.68,76623.75,21.1,-0.34305,0.00013,27.94772]
[1779126408010,38.68,76623.75,21.1,-0.34305,0.00013,27.94772]
[1779126408090,38.68,76623.1,21.1,-0.34313,0.00013,27.94999]
[1779126413162,38.68,76619.91,21.1,-0.34353,0.00013,27.96111]
[1779126415133,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415139,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415176,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415283,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415289,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415470,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415586,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415624,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415641,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415653,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126415685,38.68,76617.83,21.1,-0.34379,0.00013,27.96832]
[1779126416135,38.68,76613.88,21.1,-0.34428,0.00013,27.98196]
[1779126416479,38.68,76613.88,21.1,-0.34428,0.00013,27.98196]
[1779126416545,38.68,76613.88,21.1,-0.34428,0.00013,27.98196]
[1779126416555,38.68,76599.67,21.1,-0.34606,0.00013,28.03068]
[1779126417657,38.68,76599.67,21.1,-0.34606,0.00013,28.03068]
[1779126417885,38.68,76599.67,21.1,-0.34606,0.00013,28.03068]
[1779126423232,38.68,76596.74,21.1,-0.34642,0.00013,28.04035]
[1779126428267,38.68,76596.07,21.1,-0.3465,0.00013,28.04234]
[1779126431495,38.68,76595.48,21.1,-0.34657,0.00013,28.04423]
[1779126434715,38.68,76596.64,21.1,-0.34641,0.00013,28.04011]
[1779126437364,38.67,76595.47,21.1,-0.34656,0.00013,28.04392]
[1779126443373,38.67,76594.21,21.1,-0.3467,0.00013,28.04773]
[1779126448409,38.67,76594.78,21.1,-0.34662,0.00013,28.04549]
[1779126452131,38.67,76598.36,21.1,-0.34615,0.00013,28.03004]
[1779126453445,38.66,76599.48,21.1,-0.34601,0.00013,28.02617]
[1779126457442,38.66,76606.88,21.1,-0.34507,0.00013,28.0007]
[1779126457914,38.66,76606.88,21.1,-0.34507,0.00013,28.0007]
[1779126458631,38.66,76611.06,21.1,-0.34455,0.00013,27.9863]
[1779126458771,38.66,76611.06,21.1,-0.34455,0.00013,27.9863]
[1779126464520,38.66,76615.61,21.1,-0.34398,0.00013,27.97055]
[1779126465911,38.66,76615.61,21.1,-0.34398,0.00013,27.97055]
[1779126470668,38.66,76616.43,21.1,-0.34387,0.00013,27.9677]
[1779126474316,38.66,76620.09,21.1,-0.34342,0.00013,27.95501]
[1779126474536,38.66,76620.09,21.1,-0.34342,0.00013,27.95501]
[1779126474553,38.66,76620.09,21.1,-0.34342,0.00013,27.95501]
[1779126474798,38.66,76620.09,21.1,-0.34342,0.00013,27.95501]
[1779126475237,38.66,76625.45,21.1,-0.34274,0.00013,27.93637]
[1779126477398,38.66,76625.88,21.1,-0.34269,0.00013,27.93492]
[1779126481622,38.66,76632.32,21.1,-0.34189,0.00012,27.91255]
[1779126481676,38.66,76633.47,21.1,-0.34175,0.00012,27.90856]
[1779126482188,38.66,76633.47,21.1,-0.34175,0.00012,27.90856]
[1779126487697,38.66,76639.87,21.1,-0.34094,0.00012,27.88569]
[1779126487747,38.66,76639.87,21.1,-0.34094,0.00012,27.88569]
[1779126487784,38.66,76639.87,21.1,-0.34094,0.00012,27.88569]
[1779126487860,38.66,76639.87,21.1,-0.34094,0.00012,27.88569]
[1779126487893,38.66,76639.87,21.1,-0.34094,0.00012,27.88569]
[1779126488048,38.66,76639.87,21.1,-0.34094,0.00012,27.88569]
[1779126490164,38.66,76652.35,21.1,-0.33938,0.00012,27.84131]
[1779126494006,38.66,76653.49,21.1,-0.33923,0.00012,27.83716]
[1779126499767,38.66,76660.93,21.1,-0.3383,0.00012,27.81048]
[1779126500691,38.66,76660.93,21.1,-0.3383,0.00012,27.81048]
[1779126505809,38.66,76654.12,21.1,-0.33915,0.00012,27.8347]
[1779126509505,38.66,76653.1,21.1,-0.33927,0.00012,27.83825]
[1779126512659,38.66,76653.47,21.1,-0.33921,0.00012,27.8337]
[1779126514386,38.65,76657.38,21.1,-0.33872,0.00012,27.81965]
[1779126516471,38.65,76663.99,21.1,-0.33789,0.00012,27.79589]
[1779126517449,38.65,76665.75,21.1,-0.33767,0.00012,27.78955]
[1779126522928,38.65,76667.25,21.1,-0.33747,0.00012,27.78363]
[1779126527964,38.65,76669.28,21.1,-0.33721,0.00012,27.77614]
[1779126529015,38.65,76669.28,21.1,-0.33721,0.00012,27.77614]
[1779126530210,38.65,76670.99,21.1,-0.337,0.00012,27.76996]
[1779126530683,38.65,76670.99,21.1,-0.337,0.00012,27.76996]
[1779126540047,38.65,76673.61,21.1,-0.33668,0.00012,27.76058]
[1779126541080,38.65,76673.61,21.1,-0.33668,0.00012,27.76058]
[1779126547096,38.65,76669.43,21.1,-0.3372,0.00012,27.7757]
[1779126547623,38.65,76669.43,21.1,-0.3372,0.00012,27.7757]
[1779126547878,38.65,76669.43,21.1,-0.3372,0.00012,27.7757]
[1779126548788,38.65,76668.66,21.1,-0.33729,0.00012,27.77847]
[1779126550918,38.65,76666.21,21.1,-0.3376,0.00012,27.78728]
[1779126552405,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552426,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552448,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552466,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552501,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552513,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552524,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552620,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552631,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552756,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126552816,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126553152,38.65,76670.93,21.1,-0.33701,0.00012,27.77024]
[1779126553183,38.65,76687.07,21.1,-0.33501,0.00012,27.71159]
[1779126556936,38.64,76688.98,21.1,-0.33476,0.00012,27.70423]
[1779126558419,38.64,76685.7,21.1,-0.33516,0.00012,27.71601]
[1779126558940,38.64,76685.7,21.1,-0.33516,0.00012,27.71601]
[1779126560083,38.64,76681.91,21.1,-0.33563,0.00012,27.72972]
[1779126561600,38.64,76681.23,21.1,-0.3357,0.00012,27.73194]
[1779126561837,38.64,76681.23,21.1,-0.3357,0.00012,27.73194]
[1779126563151,38.64,76681.08,21.1,-0.33572,0.00012,27.73236]
[1779126563305,38.64,76680.47,21.1,-0.33579,0.00012,27.73445]
[1779126563439,38.64,76680.47,21.1,-0.33579,0.00012,27.73445]
[1779126566103,38.64,76673.27,21.1,-0.33667,0.00012,27.76032]
[1779126566114,38.64,76673.27,21.1,-0.33667,0.00012,27.76032]
[1779126566122,38.64,76673.27,21.1,-0.33667,0.00012,27.76032]
[1779126566145,38.63,76672.14,21.1,-0.33681,0.00012,27.76427]
[1779126567480,38.63,76671.56,21.1,-0.33688,0.00012,27.76636]
[1779126568008,38.63,76671.56,21.1,-0.33688,0.00012,27.76636]
[1779126569146,38.63,76670.89,21.1,-0.33696,0.00012,27.76858]
[1779126570103,38.63,76669.43,21.1,-0.33714,0.00012,27.77386]
[1779126570878,38.63,76669.23,21.1,-0.33717,0.00012,27.77459]
[1779126572226,38.63,76666.38,21.1,-0.33752,0.00012,27.78487]
[1779126572246,38.63,76663.88,21.1,-0.33782,0.00012,27.79076]
[1779126573232,38.63,76663.88,21.1,-0.33782,0.00012,27.79076]
[1779126574213,38.63,76658.01,21.1,-0.33855,0.00012,27.81181]
[1779126574288,38.63,76644.86,21.1,-0.34019,0.00012,27.85863]
[1779126580064,38.63,76647.09,21.1,-0.3399,0.00012,27.8505]
[1779126580083,38.63,76647.09,21.1,-0.3399,0.00012,27.8505]
[1779126580345,38.63,76647.52,21.1,-0.33984,0.00012,27.84885]
[1779126580434,38.63,76647.52,21.1,-0.33984,0.00012,27.84885]
[1779126580746,38.63,76647.52,21.1,-0.33984,0.00012,27.84885]
[1779126580981,38.63,76647.52,21.1,-0.33984,0.00012,27.84885]
[1779126581369,38.63,76643.32,21.1,-0.34037,0.00012,27.86378]
[1779126581401,38.63,76635.15,21.1,-0.34139,0.00012,27.89262]
[1779126583617,38.63,76633.68,21.1,-0.34157,0.00013,27.89782]
[1779126589399,38.63,76633.32,21.1,-0.34162,0.00013,27.89905]
[1779126594434,38.63,76628.65,21.1,-0.3422,0.00013,27.91538]
[1779126596396,38.63,76627.09,21.1,-0.3424,0.00013,27.92082]
[1779126596468,38.63,76627.09,21.1,-0.3424,0.00013,27.92082]
[1779126597088,38.63,76627.09,21.1,-0.3424,0.00013,27.92082]
[1779126597190,38.63,76624.55,21.1,-0.34271,0.00013,27.92966]
[1779126602055,38.63,76621.99,21.1,-0.34304,0.00013,27.93867]
[1779126602194,38.63,76621.99,21.1,-0.34304,0.00013,27.93867]
[1779126602215,38.63,76621.99,21.1,-0.34304,0.00013,27.93867]
[1779126602215,38.63,76621.99,21.1,-0.34304,0.00013,27.93867]
[1779126603262,38.63,76623.17,21.1,-0.34289,0.00013,27.9346]
[1779126604007,38.63,76623.17,21.1,-0.34289,0.00013,27.9346]
[1779126604108,38.63,76634.47,21.1,-0.34148,0.00013,27.89509]
[1779126604935,38.63,76634.47,21.1,-0.34148,0.00013,27.89509]
[1779126605036,38.63,76636.23,21.1,-0.34126,0.00012,27.88896]
[1779126605419,38.63,76636.23,21.1,-0.34126,0.00012,27.88896]
[1779126605736,38.63,76636.23,21.1,-0.34126,0.00012,27.88896]
[1779126605960,38.63,76644.87,21.1,-0.34018,0.00012,27.85847]
[1779126606848,38.63,76644.87,21.1,-0.34018,0.00012,27.85847]
[1779126607860,38.63,76647.17,21.1,-0.33989,0.00012,27.85025]
[1779126607869,38.63,76647.17,21.1,-0.33989,0.00012,27.85025]
[1779126608181,38.63,76647.17,21.1,-0.33989,0.00012,27.85025]
[1779126610397,38.63,76657.11,21.1,-0.33865,0.00012,27.81474]
[1779126611311,38.63,76657.11,21.1,-0.33865,0.00012,27.81474]
[1779126611421,38.63,76657.11,21.1,-0.33865,0.00012,27.81474]
[1779126611528,38.63,76657.11,21.1,-0.33865,0.00012,27.81474]
[1779126611567,38.63,76657.11,21.1,-0.33865,0.00012,27.81474]
[1779126611654,38.63,76657.11,21.1,-0.33865,0.00012,27.81474]
[1779126611941,38.63,76657.11,21.1,-0.33865,0.00012,27.81474]
[1779126612051,38.63,76657.11,21.1,-0.33865,0.00012,27.81474]
[1779126612103,38.63,76657.11,21.1,-0.33865,0.00012,27.81474]
[1779126612160,38.63,76640.7,21.1,-0.3407,0.00012,27.87319]
[1779126615477,38.63,76645.24,21.1,-0.34013,0.00012,27.85702]
[1779126616399,38.63,76644.68,21.1,-0.3402,0.00012,27.85898]
[1779126618461,38.63,76642.06,21.1,-0.34053,0.00012,27.86821]
[1779126619550,38.63,76643.92,21.1,-0.34029,0.00012,27.86159]
[1779126622372,38.63,76651.47,21.1,-0.33935,0.00012,27.83468]
[1779126622388,38.63,76651.47,21.1,-0.33935,0.00012,27.83468]
[1779126624104,38.63,76652.77,21.1,-0.33919,0.00012,27.83004]
[1779126625372,38.63,76656.33,21.1,-0.33874,0.00012,27.81733]
[1779126630698,38.63,76660.06,21.1,-0.33827,0.00012,27.80379]
[1779126633705,38.63,76661.85,21.1,-0.33803,0.00012,27.79421]
[1779126636470,38.63,76663.02,21.1,-0.33789,0.00012,27.78996]
[1779126641775,38.63,76667.92,21.1,-0.33728,0.00012,27.77229]
[1779126645858,38.63,76670.61,21.1,-0.33695,0.00012,27.7627]
[1779126650926,38.63,76671.03,21.1,-0.3369,0.00012,27.76129]
[1779126653333,38.63,76670.07,21.1,-0.33702,0.00012,27.76478]
[1779126653405,38.63,76670.07,21.1,-0.33702,0.00012,27.76478]
[1779126653499,38.63,76670.07,21.1,-0.33702,0.00012,27.76478]
[1779126653836,38.63,76670.07,21.1,-0.33702,0.00012,27.76478]
[1779126653871,38.63,76670.07,21.1,-0.33702,0.00012,27.76478]
[1779126654487,38.63,76673.53,21.1,-0.33659,0.00012,27.75226]
[1779126656241,38.63,76673.53,21.1,-0.33659,0.00012,27.75227]
[1779126656902,38.63,76677.37,21.1,-0.33611,0.00012,27.73835]
[1779126660840,38.63,76677.7,21.1,-0.33607,0.00012,27.73726]
[1779126665168,38.63,76677.81,21.1,-0.33606,0.00012,27.73698]
[1779126665170,38.63,76677.81,21.1,-0.33606,0.00012,27.73698]
[1779126666373,38.63,76677.84,21.1,-0.33606,0.00012,27.73692]
[1779126668160,38.63,76677.52,21.1,-0.3361,0.00012,27.73812]
[1779126668478,38.63,76677.56,21.1,-0.3361,0.00012,27.738]
[1779126670253,38.63,76677.56,21.1,-0.3361,0.00012,27.738]
[1779126670286,38.63,76677.56,21.1,-0.3361,0.00012,27.738]
[1779126670563,38.63,76677.35,21.1,-0.33613,0.00012,27.73882]
[1779126671962,38.63,76677.35,21.1,-0.33613,0.00012,27.73884]
[1779126671994,38.63,76688.56,21.1,-0.33474,0.00012,27.69797]
[1779126677026,38.63,76686.59,21.1,-0.33499,0.00012,27.70546]
[1779126682061,38.64,76688.58,21.1,-0.33475,0.00012,27.69845]
[1779126687096,38.64,76689.28,21.1,-0.33467,0.00012,27.69617]
[1779126688473,38.64,76688.65,21.1,-0.33475,0.00012,27.69854]
[1779126689354,38.64,76688.65,21.1,-0.33475,0.00012,27.69854]
[1779126689435,38.64,76688.38,21.1,-0.33479,0.00012,27.69959]
[1779126690117,38.64,76690.73,21.1,-0.33449,0.00012,27.69087]
[1779126690419,38.64,76690.73,21.1,-0.33449,0.00012,27.69087]
[1779126690595,38.64,76690.73,21.1,-0.33449,0.00012,27.69087]
[1779126690810,38.64,76690.73,21.1,-0.33449,0.00012,27.69087]
[1779126696159,38.63,76697.08,21.1,-0.33368,0.00012,27.66386]
[1779126699878,38.63,76696.19,21.1,-0.33378,0.00012,27.66689]
[1779126700187,38.63,76696.14,21.1,-0.33378,0.00012,27.66699]
[1779126700848,38.63,76696.14,21.1,-0.33378,0.00012,27.66699]
[1779126700862,38.63,76696.14,21.1,-0.33378,0.00012,27.66699]
[1779126700884,38.63,76696.14,21.1,-0.33378,0.00012,27.66699]
[1779126701095,38.63,76696.14,21.1,-0.33378,0.00012,27.66699]
[1779126702993,38.63,76690.98,21.1,-0.33443,0.00012,27.68613]
[1779126703081,38.63,76690.98,21.1,-0.33443,0.00012,27.68613]
[1779126703209,38.63,76681.37,21.1,-0.33562,0.00012,27.72134]
[1779126708244,38.64,76682.01,21.1,-0.33555,0.00012,27.71919]
[1779126708492,38.64,76682.01,21.1,-0.33555,0.00012,27.71919]
[1779126710586,38.64,76682.07,21.1,-0.33554,0.00012,27.71906]
[1779126716300,38.64,76681.54,21.1,-0.33562,0.00012,27.72123]
[1779126717985,38.64,76681.95,21.1,-0.33557,0.00012,27.71977]
[1779126718437,38.64,76683.68,21.1,-0.33535,0.00012,27.7135]
[1779126720195,38.64,76688.75,21.1,-0.33473,0.00012,27.69501]
[1779126721864,38.64,76690.57,21.1,-0.3345,0.00012,27.68847]
[1779126723202,38.64,76689.47,21.1,-0.33464,0.00012,27.69257]
[1779126723596,38.64,76689.82,21.1,-0.3346,0.00012,27.69135]
[1779126724413,38.64,76689.59,21.1,-0.33463,0.00012,27.69225]
[1779126726495,38.64,76691.3,21.1,-0.33442,0.00012,27.68611]
[1779126728004,38.64,76693.68,21.1,-0.33413,0.00012,27.67744]
[1779126729781,38.64,76692.8,21.1,-0.33424,0.00012,27.68082]
[1779126731182,38.65,76694.02,21.1,-0.3341,0.00012,27.67641]
[1779126732436,38.65,76696.75,21.1,-0.33376,0.00012,27.66644]
[1779126732945,38.65,76696.75,21.1,-0.33376,0.00012,27.66644]
[1779126734442,38.65,76695.34,21.1,-0.33394,0.00012,27.67179]
[1779126740144,38.65,76704.88,21.1,-0.33277,0.00012,27.63705]
[1779126742077,38.65,76705.99,21.1,-0.33264,0.00012,27.63315]
[1779126746297,38.66,76706.06,21.1,-0.33265,0.00012,27.63334]
[1779126751545,38.66,76700.73,21.1,-0.33331,0.00012,27.65061]
[1779126756580,38.67,76701.39,21.1,-0.33325,0.00012,27.64863]
[1779126762622,38.67,76703.05,21.1,-0.33306,0.00012,27.64307]
[1779126765384,38.67,76703.14,21.1,-0.33305,0.00012,27.64283]
[1779126768186,38.67,76704.25,21.1,-0.33292,0.00012,27.63903]
[1779126773702,38.68,76704.54,21.1,-0.33291,0.00012,27.63877]
[1779126775325,38.68,76704.54,21.1,-0.33291,0.00012,27.63877]
[1779126780753,38.69,76698.65,21.1,-0.33366,0.00012,27.66116]
[1779126786020,38.69,76698.63,21.1,-0.33367,0.00012,27.66156]
[1779126786135,38.69,76689.64,21.1,-0.33479,0.00012,27.69462]
[1779126791878,38.69,76688.96,21.1,-0.33488,0.00012,27.69738]
[1779126797947,38.69,76685.1,21.1,-0.33536,0.00012,27.7117]
[1779126797952,38.69,76685.1,21.1,-0.33536,0.00012,27.7117]
[1779126797983,38.69,76685.1,21.1,-0.33536,0.00012,27.7117]
[1779126797992,38.69,76685.1,21.1,-0.33536,0.00012,27.7117]
[1779126798013,38.69,76685.1,21.1,-0.33536,0.00012,27.7117]
[1779126798329,38.69,76685.1,21.1,-0.33536,0.00012,27.7117]
[1779126798334,38.69,76685.1,21.1,-0.33536,0.00012,27.7117]
[1779126799669,38.69,76683.15,21.1,-0.33561,0.00012,27.71887]
[1779126799886,38.69,76674.69,21.1,-0.33666,0.00012,27.74956]
[1779126801306,38.69,76674.69,21.1,-0.33666,0.00012,27.74956]
[1779126802414,38.69,76675.36,21.1,-0.33657,0.00012,27.74714]
[1779126807216,38.69,76674.53,21.1,-0.33668,0.00012,27.75018]
[1779126807218,38.69,76674.53,21.1,-0.33668,0.00012,27.75018]
[1779126809268,38.69,76673.37,21.1,-0.33682,0.00012,27.75438]
[1779126809353,38.69,76673.37,21.1,-0.33682,0.00012,27.75438]
[1779126810032,38.69,76670.34,21.1,-0.3372,0.00012,27.76531]
[1779126815998,38.69,76668.87,21.1,-0.33737,0.00012,27.76743]
[1779126821033,38.69,76665.83,21.1,-0.33774,0.00012,27.77828]
[1779126825338,38.69,76666.53,21.1,-0.33765,0.00012,27.77571]
[1779126829960,38.69,76662.39,21.1,-0.33816,0.00012,27.79045]
[1779126831953,38.69,76662.3,21.1,-0.33817,0.00012,27.79071]
[1779126837145,38.69,76661.98,21.1,-0.33821,0.00012,27.79169]
[1779126841339,38.69,76658.76,21.1,-0.3386,0.00012,27.8031]
[1779126842718,38.69,76659.22,21.1,-0.33855,0.00012,27.80138]
[1779126847437,38.69,76659.34,21.1,-0.33853,0.00012,27.80081]
[1779126856278,38.68,76660.62,21.1,-0.33836,0.00012,27.7959]
[1779126859818,38.68,76661.3,21.1,-0.33827,0.00012,27.79337]
[1779126860247,38.68,76661.3,21.1,-0.33827,0.00012,27.79337]
[1779126860363,38.68,76661.3,21.1,-0.33827,0.00012,27.79337]
[1779126860433,38.68,76669.36,21.1,-0.33727,0.00012,27.76439]
[1779126860713,38.68,76669.36,21.1,-0.33727,0.00012,27.76439]
[1779126861377,38.68,76669.36,21.1,-0.33727,0.00012,27.76439]
[1779126863210,38.68,76672.44,21.1,-0.33688,0.00012,27.75326]
[1779126863890,38.68,76677.73,21.1,-0.33623,0.00012,27.73412]
[1779126866090,38.68,76679.86,21.1,-0.33596,0.00012,27.72643]
[1779126870544,38.68,76683.59,21.1,-0.33551,0.00012,27.71302]
[1779126876426,38.69,76686.04,21.1,-0.33519,0.00012,27.70118]
[1779126876553,38.69,76685.12,21.1,-0.33531,0.00012,27.70457]
[1779126878182,38.69,76685.03,21.1,-0.33532,0.00012,27.70494]
[1779126879227,38.69,76684.89,21.1,-0.33534,0.00012,27.70549]
[1779126884478,38.69,76682.39,21.1,-0.33566,0.00012,27.71483]
[1779126889513,38.69,76683.76,21.1,-0.33549,0.00012,27.71]
[1779126893197,38.69,76683.15,21.1,-0.33557,0.00012,27.71233]
[1779126896483,38.69,76682.71,21.1,-0.33563,0.00012,27.71402]
[1779126899021,38.69,76682.91,21.1,-0.33561,0.00012,27.71336]
[1779126899046,38.69,76682.91,21.1,-0.33561,0.00012,27.71336]
[1779126899238,38.69,76682.91,21.1,-0.33561,0.00012,27.71336]
[1779126899292,38.69,76682.91,21.1,-0.33561,0.00012,27.71336]
[1779126900518,38.69,76682.14,21.1,-0.3357,0.00012,27.71622]
[1779126900570,38.69,76665.15,21.1,-0.33781,0.00012,27.77764]
[1779126902195,38.69,76665.15,21.1,-0.33781,0.00012,27.77764]
[1779126902281,38.69,76665.15,21.1,-0.33781,0.00012,27.77764]
[1779126902409,38.69,76665.15,21.1,-0.33781,0.00012,27.77764]
[1779126902426,38.69,76665.15,21.1,-0.33781,0.00012,27.77764]
[1779126902927,38.69,76660.12,21.1,-0.33844,0.00012,27.79567]
[1779126903848,38.69,76652.39,21.1,-0.3394,0.00012,27.82321]
[1779126903857,38.69,76652.39,21.1,-0.3394,0.00012,27.82321]
[1779126907176,38.69,76646.63,21.1,-0.34012,0.00012,27.84359]
[1779126907334,38.69,76646.63,21.1,-0.34012,0.00012,27.84359]
[1779126907512,38.69,76644.79,21.1,-0.34034,0.00012,27.85004]
[1779126907832,38.69,76644.79,21.1,-0.34034,0.00012,27.85004]
[1779126907925,38.69,76644.79,21.1,-0.34034,0.00012,27.85004]
[1779126908581,38.69,76644.79,21.1,-0.34034,0.00012,27.85004]
[1779126909011,38.69,76643.8,21.1,-0.34047,0.00012,27.85361]
[1779126911347,38.69,76637.57,21.1,-0.34125,0.00012,27.87564]
[1779126911389,38.69,76637.57,21.1,-0.34125,0.00012,27.87564]
[1779126911642,38.7,76630.56,21.1,-0.34213,0.00012,27.90033]
[1779126911998,38.7,76630.56,21.1,-0.34213,0.00012,27.90033]
[1779126912950,38.7,76634.12,21.1,-0.34169,0.00012,27.8879]
[1779126913458,38.7,76634.12,21.1,-0.34169,0.00012,27.8879]
[1779126913612,38.7,76634.45,21.1,-0.34165,0.00012,27.88678]
[1779126918721,38.7,76639.67,21.1,-0.341,0.00012,27.86869]
[1779126919794,38.7,76639.67,21.1,-0.341,0.00012,27.86869]
[1779126920144,38.7,76639.67,21.1,-0.341,0.00012,27.86869]
[1779126921254,38.7,76641.36,21.1,-0.34079,0.00012,27.86286]
[1779126921798,38.7,76644.97,21.1,-0.34035,0.00012,27.85018]
[1779126921885,38.7,76644.97,21.1,-0.34035,0.00012,27.85018]
[1779126922079,38.7,76644.97,21.1,-0.34035,0.00012,27.85018]
[1779126922424,38.7,76644.97,21.1,-0.34035,0.00012,27.85018]
[1779126922508,38.7,76647.06,21.1,-0.34009,0.00012,27.84285]
[1779126923509,38.7,76647.06,21.1,-0.34009,0.00012,27.84285]
[1779126924426,38.7,76652.83,21.1,-0.33937,0.00012,27.82239]
[1779126926038,38.7,76654.2,21.1,-0.3392,0.00012,27.81755]
[1779126928091,38.7,76654.14,21.1,-0.33921,0.00012,27.81783]
[1779126929236,38.7,76654.32,21.1,-0.33919,0.00012,27.81713]
[1779126933667,38.7,76651.71,21.1,-0.3395,0.00012,27.82343]
[1779126933854,38.7,76651.71,21.1,-0.3395,0.00012,27.82343]
[1779126934260,38.7,76651.71,21.1,-0.3395,0.00012,27.82343]
[1779126940436,38.7,76650.08,21.1,-0.3397,0.00012,27.82906]
[1779126945913,38.7,76650.73,21.1,-0.33962,0.00012,27.82678]
[1779126951229,38.7,76652.36,21.1,-0.33942,0.00012,27.82108]
[1779126951260,38.7,76652.36,21.1,-0.33942,0.00012,27.82108]
[1779126953707,38.7,76655.18,21.1,-0.33907,0.00012,27.81113]
[1779126956775,38.7,76662.28,21.1,-0.33818,0.00012,27.78564]
[1779126957071,38.7,76662.28,21.1,-0.33818,0.00012,27.78564]
[1779126957079,38.7,76662.28,21.1,-0.33818,0.00012,27.78564]
[1779126957096,38.7,76662.28,21.1,-0.33818,0.00012,27.78564]
[1779126957675,38.7,76666.07,21.1,-0.33771,0.00012,27.77202]
[1779126964050,38.7,76672.56,21.1,-0.3369,0.00012,27.74861]
[1779126969085,38.7,76676.53,21.1,-0.33641,0.00012,27.73432]
[1779126970965,38.7,76676.53,21.1,-0.33641,0.00012,27.73432]
[1779126974357,38.71,76678.82,21.1,-0.33614,0.00012,27.7265]
[1779126978551,38.71,76680.91,21.1,-0.33589,0.00012,27.71915]
[1779126984190,38.71,76683.46,21.1,-0.33558,0.00012,27.71007]
[1779126984662,38.71,76683.46,21.1,-0.33558,0.00012,27.71007]
[1779126988027,38.71,76683.83,21.1,-0.33554,0.00012,27.70882]
[1779126990146,38.71,76682.62,21.1,-0.3357,0.00012,27.71356]
[1779126991048,38.71,76682.2,21.1,-0.33575,0.00012,27.71512]
[1779126991381,38.71,76682.2,21.1,-0.33575,0.00012,27.71512]
[1779126992049,38.71,76681.97,21.1,-0.33577,0.00012,27.71286]
[1779126992347,38.71,76681.97,21.1,-0.33577,0.00012,27.71286]
[1779126992945,38.71,76681.97,21.1,-0.33577,0.00012,27.71288]
[1779126994504,38.71,76681.97,21.1,-0.33577,0.00012,27.71291]
[1779126995234,38.71,76682.26,21.1,-0.33573,0.00012,27.71188]
[1779127000302,38.71,76675.57,21.1,-0.33657,0.00012,27.73625]
[1779127004290,38.71,76675.43,21.1,-0.33659,0.00012,27.73677]
[1779127006003,38.72,76674.88,21.1,-0.33665,0.00012,27.73877]
[1779127006431,38.72,76674.88,21.1,-0.33665,0.00012,27.73877]
[1779127013396,38.72,76677.25,21.1,-0.33636,0.00012,27.7303]
[1779127017418,38.72,76675.94,21.1,-0.33653,0.00012,27.73507]
[1779127018391,38.72,76676.06,21.1,-0.33651,0.00012,27.73464]
[1779127021103,38.72,76675.58,21.1,-0.33657,0.00012,27.7364]
[1779127022379,38.72,76675.21,21.1,-0.33662,0.00012,27.73774]
[1779127022957,38.72,76675.32,21.1,-0.3366,0.00012,27.73735]
[1779127023503,38.72,76675.32,21.1,-0.3366,0.00012,27.73735]
[1779127023645,38.72,76675.32,21.1,-0.3366,0.00012,27.73735]
[1779127023815,38.72,76675.09,21.1,-0.33663,0.00012,27.73819]
[1779127025536,38.72,76675.09,21.1,-0.33663,0.00012,27.73819]
[1779127025545,38.72,76686.77,21.1,-0.33519,0.00012,27.69581]
[1779127030556,38.72,76679.71,21.1,-0.33606,0.00012,27.72159]
[1779127030639,38.72,76671.5,21.1,-0.33709,0.00012,27.75145]
[1779127032235,38.72,76677.43,21.1,-0.33635,0.00012,27.73003]
[1779127034360,38.72,76675.89,21.1,-0.33654,0.00012,27.73561]
[1779127034526,38.72,76675.89,21.1,-0.33654,0.00012,27.73561]
[1779127035409,38.72,76674.88,21.1,-0.33667,0.00012,27.73926]
[1779127036011,38.72,76670.54,21.1,-0.33721,0.00012,27.75492]
[1779127040668,38.72,76667.89,21.1,-0.33754,0.00012,27.76442]
[1779127042274,38.72,76661.95,21.1,-0.33827,0.00012,27.78568]
[1779127044613,38.72,76651.61,21.1,-0.33956,0.00012,27.82241]
[1779127049649,38.71,76651.63,21.1,-0.33954,0.00012,27.82204]
[1779127054683,38.71,76646.09,21.1,-0.34021,0.00012,27.83822]
[1779127055546,38.71,76646.09,21.1,-0.34021,0.00012,27.83822]
[1779127060725,38.71,76644.38,21.1,-0.34041,0.00012,27.84382]
[1779127065824,38.71,76642.88,21.1,-0.34059,0.00012,27.84881]
[1779127066614,38.71,76642.88,21.1,-0.34059,0.00012,27.84881]
[1779127068502,38.7,76642.57,21.1,-0.34062,0.00012,27.84975]
[1779127068710,38.7,76642.57,21.1,-0.34062,0.00012,27.84975]
[1779127068822,38.7,76642.69,21.1,-0.3406,0.00012,27.84916]
[1779127069580,38.7,76642.69,21.1,-0.3406,0.00012,27.84916]
[1779127069660,38.7,76642.69,21.1,-0.3406,0.00012,27.84916]
[1779127070918,38.7,76641.2,21.1,-0.34078,0.00012,27.85434]
[1779127072783,38.7,76641.22,21.1,-0.34077,0.00012,27.8541]
[1779127079006,38.7,76645.58,21.1,-0.34022,0.00012,27.83832]
[1779127081207,38.69,76644.64,21.1,-0.34033,0.00012,27.84143]
[1779127081958,38.69,76644.38,21.1,-0.34036,0.00012,27.84221]
[1779127085280,38.69,76644.63,21.1,-0.34032,0.00012,27.84125]
[1779127087155,38.69,76645.09,21.1,-0.34026,0.00012,27.8394]
[1779127093962,38.69,76645.61,21.1,-0.34018,0.00012,27.83701]
[1779127098499,38.68,76644.89,21.1,-0.34026,0.00012,27.83935]
[1779127104035,38.68,76644.94,21.1,-0.34024,0.00012,27.83862]
[1779127109070,38.68,76644.98,21.1,-0.34022,0.00012,27.83813]
[1779127114161,38.67,76645.71,21.1,-0.34011,0.00012,27.83217]
[1779127120147,38.67,76648.59,21.1,-0.33973,0.00012,27.8215]
[1779127123327,38.67,76649.2,21.1,-0.33965,0.00012,27.81922]
[1779127130217,38.66,76651.86,21.1,-0.33931,0.00012,27.80935]
[1779127131184,38.66,76651.86,21.1,-0.33931,0.00012,27.80935]
[1779127135123,38.66,76657.88,21.1,-0.33855,0.00012,27.7877]
[1779127137258,38.66,76656.56,21.1,-0.33872,0.00012,27.79236]
[1779127137820,38.66,76656.56,21.1,-0.33872,0.00012,27.79236]
[1779127139931,38.66,76652.63,21.1,-0.3392,0.00012,27.80627]
[1779127140510,38.66,76652.63,21.1,-0.3392,0.00012,27.80627]
[1779127140628,38.66,76652.63,21.1,-0.3392,0.00012,27.80627]
[1779127140838,38.66,76652.63,21.1,-0.3392,0.00012,27.80627]
[1779127140849,38.66,76652.15,21.1,-0.33926,0.00012,27.80794]
[1779127140867,38.66,76652.15,21.1,-0.33926,0.00012,27.80794]
[1779127141081,38.66,76652.15,21.1,-0.33926,0.00012,27.80794]
[1779127141161,38.66,76652.15,21.1,-0.33926,0.00012,27.80794]
[1779127141343,38.66,76652.15,21.1,-0.33926,0.00012,27.80794]
[1779127141430,38.66,76652.15,21.1,-0.33926,0.00012,27.80794]
[1779127141441,38.66,76652.15,21.1,-0.33926,0.00012,27.80794]
[1779127141546,38.66,76652.15,21.1,-0.33926,0.00012,27.80794]
[1779127141733,38.66,76652.15,21.1,-0.33926,0.00012,27.80794]
[1779127141837,38.66,76630.79,21.1,-0.34193,0.00013,27.88339]
[1779127142589,38.66,76630.79,21.1,-0.34193,0.00013,27.88339]
[1779127142809,38.66,76630.79,21.1,-0.34193,0.00013,27.88339]
[1779127144977,38.66,76630.87,21.1,-0.34191,0.00013,27.88301]
[1779127148267,38.66,76636.87,21.1,-0.34115,0.00012,27.86162]
[1779127150213,38.66,76639.63,21.1,-0.34081,0.00012,27.85177]
[1779127151745,38.66,76642.4,21.1,-0.34046,0.00012,27.84193]
[1779127157408,38.65,76651.15,21.1,-0.33935,0.00012,27.81048]
[1779127157949,38.65,76651.15,21.1,-0.33935,0.00012,27.81048]
[1779127157974,38.65,76651.15,21.1,-0.33935,0.00012,27.81048]
[1779127161813,38.65,76652.72,21.1,-0.33915,0.00012,27.80475]
[1779127165100,38.65,76654.11,21.1,-0.33897,0.00012,27.79963]
[1779127168080,38.65,76654.18,21.1,-0.33896,0.00012,27.79927]
[1779127168385,38.65,76654.18,21.1,-0.33896,0.00012,27.79927]
[1779127171487,38.65,76654.11,21.1,-0.33897,0.00012,27.79941]
[1779127172109,38.65,76654.44,21.1,-0.33891,0.00012,27.79508]
[1779127177162,38.65,76654.45,21.1,-0.33891,0.00012,27.79488]
[1779127183592,38.64,76655.23,21.1,-0.3388,0.00012,27.79186]
[1779127188627,38.64,76655.81,21.1,-0.33872,0.00012,27.78963]
[1779127193662,38.64,76656.53,21.1,-0.33863,0.00012,27.78691]
[1779127198804,38.64,76655.96,21.1,-0.3387,0.00012,27.78884]
[1779127199669,38.64,76656.2,21.1,-0.33867,0.00012,27.78795]
[1779127200120,38.64,76651.77,21.1,-0.33922,0.00012,27.80374]
[1779127200856,38.64,76651.77,21.1,-0.33922,0.00012,27.80374]
[1779127200902,38.64,76650.26,21.1,-0.3394,0.00012,27.80909]
[1779127200905,38.64,76650.26,21.1,-0.3394,0.00012,27.80909]
[1779127200918,38.64,76650.26,21.1,-0.3394,0.00012,27.80909]
[1779127201729,38.64,76650.26,21.1,-0.3394,0.00012,27.80909]
[1779127207771,38.64,76644.05,21.1,-0.34017,0.00012,27.83089]
[1779127208289,38.64,76644.05,21.1,-0.34017,0.00012,27.83089]
[1779127209927,38.64,76645.0,21.1,-0.34005,0.00012,27.82745]
[1779127212494,38.64,76648.75,21.1,-0.33958,0.00012,27.81401]
[1779127214461,38.63,76649.45,21.1,-0.33949,0.00012,27.81143]
[1779127217166,38.63,76654.07,21.1,-0.33891,0.00012,27.79483]
[1779127217215,38.63,76654.07,21.1,-0.33891,0.00012,27.79483]
[1779127217219,38.63,76654.07,21.1,-0.33891,0.00012,27.79483]
[1779127217374,38.63,76654.07,21.1,-0.33891,0.00012,27.79483]
[1779127218457,38.63,76657.22,21.1,-0.33851,0.00012,27.78353]
[1779127219820,38.63,76653.66,21.1,-0.33896,0.00012,27.79624]
[1779127223640,38.63,76648.2,21.1,-0.33963,0.00012,27.81552]
[1779127223643,38.63,76648.2,21.1,-0.33963,0.00012,27.81552]
[1779127224684,38.63,76647.26,21.1,-0.33975,0.00012,27.81881]
[1779127224696,38.63,76647.26,21.1,-0.33975,0.00012,27.81881]
[1779127225900,38.63,76635.32,21.1,-0.34124,0.00013,27.86096]
[1779127227059,38.63,76632.88,21.1,-0.34154,0.00013,27.86946]
[1779127229069,38.63,76635.63,21.1,-0.34119,0.00013,27.85961]
[1779127229821,38.63,76635.63,21.1,-0.34119,0.00013,27.85961]
[1779127235388,38.62,76635.97,21.1,-0.34112,0.00013,27.8549]
[1779127241007,38.62,76638.61,21.1,-0.34078,0.00013,27.84507]
[1779127246042,38.62,76639.44,21.1,-0.34066,0.00013,27.84178]
[1779127248441,38.62,76639.29,21.1,-0.34068,0.00013,27.84224]
[1779127251385,38.61,76642.74,21.1,-0.34024,0.00013,27.82983]
[1779127257629,38.61,76644.16,21.1,-0.34005,0.00012,27.82446]
[1779127257783,38.61,76644.16,21.1,-0.34005,0.00012,27.82446]
[1779127259133,38.61,76635.39,21.1,-0.34114,0.00013,27.85535]
[1779127263315,38.61,76632.24,21.1,-0.34153,0.00013,27.8663]
[1779127264287,38.61,76631.97,21.1,-0.34156,0.00013,27.86712]
[1779127270211,38.6,76627.74,21.1,-0.34208,0.00013,27.8815]
[1779127275247,38.6,76628.57,21.1,-0.34196,0.00013,27.87824]
[1779127280536,38.6,76627.64,21.1,-0.34207,0.00013,27.88122]
[1779127281193,38.6,76627.73,21.1,-0.34206,0.00013,27.88083]
[1779127283615,38.59,76627.46,21.1,-0.34208,0.00013,27.88163]
[1779127283660,38.59,76627.46,21.1,-0.34208,0.00013,27.88163]
[1779127283678,38.59,76627.46,21.1,-0.34208,0.00013,27.88163]
[1779127283929,38.59,76627.46,21.1,-0.34208,0.00013,27.88163]
[1779127284004,38.59,76627.39,21.1,-0.34209,0.00013,27.88181]
[1779127284118,38.59,76627.39,21.1,-0.34209,0.00013,27.88181]
[1779127284213,38.59,76627.39,21.1,-0.34209,0.00013,27.88181]
[1779127284267,38.59,76627.39,21.1,-0.34209,0.00013,27.88181]
[1779127284407,38.59,76627.39,21.1,-0.34209,0.00013,27.88181]
[1779127284480,38.59,76627.39,21.1,-0.34209,0.00013,27.88181]
[1779127284485,38.59,76627.39,21.1,-0.34209,0.00013,27.88181]
[1779127284581,38.59,76627.39,21.1,-0.34209,0.00013,27.88181]
[1779127284636,38.59,76609.28,21.1,-0.34437,0.00013,27.94492]
[1779127285027,38.59,76609.28,21.1,-0.34437,0.00013,27.94492]
[1779127285960,38.59,76600.98,21.1,-0.34541,0.00013,27.97356]
[1779127286739,38.59,76600.98,21.1,-0.34541,0.00013,27.97356]
[1779127286968,38.59,76600.98,21.1,-0.34541,0.00013,27.97356]
[1779127288081,38.59,76598.74,21.1,-0.34569,0.00013,27.98123]
[1779127289112,38.59,76597.96,21.1,-0.34579,0.00013,27.98388]
[1779127289197,38.59,76597.96,21.1,-0.34579,0.00013,27.98388]
[1779127289411,38.59,76597.96,21.1,-0.34579,0.00013,27.98388]
[1779127291342,38.59,76593.6,21.1,-0.34634,0.00013,27.99873]
[1779127293414,38.59,76590.13,21.1,-0.34676,0.00013,28.00738]
[1779127293622,38.59,76590.13,21.1,-0.34676,0.00013,28.00738]
[1779127294666,38.59,76587.19,21.1,-0.34713,0.00013,28.01733]
[1779127294762,38.59,76587.19,21.1,-0.34713,0.00013,28.01733]
[1779127294769,38.59,76587.19,21.1,-0.34713,0.00013,28.01733]
[1779127295205,38.59,76581.86,21.1,-0.3478,0.00013,28.03535]
[1779127297132,38.59,76574.52,21.1,-0.34872,0.00013,28.05997]
[1779127301772,38.59,76569.93,21.1,-0.34929,0.00013,28.07501]
[1779127302317,38.59,76569.5,21.1,-0.34934,0.00013,28.07635]
[1779127302926,38.59,76569.5,21.1,-0.34934,0.00013,28.07635]
[1779127302959,38.59,76569.5,21.1,-0.34934,0.00013,28.07635]
[1779127303076,38.59,76565.42,21.1,-0.34986,0.00013,28.08989]
[1779127304348,38.58,76565.42,21.1,-0.34985,0.00013,28.0898]
[1779127305981,38.58,76558.21,21.1,-0.35076,0.00013,28.11365]
[1779127306155,38.58,76558.05,21.1,-0.35078,0.00013,28.11407]
[1779127306225,38.58,76558.05,21.1,-0.35078,0.00013,28.11407]
[1779127307342,38.58,76558.75,21.1,-0.35068,0.00013,28.11163]
[1779127307993,38.58,76558.75,21.1,-0.35068,0.00013,28.11163]
[1779127308008,38.58,76566.99,21.1,-0.34964,0.00013,28.08408]
[1779127308961,38.58,76566.99,21.1,-0.34964,0.00013,28.08408]
[1779127310456,38.58,76567.91,21.1,-0.34951,0.00013,28.08081]
[1779127311599,38.58,76568.06,21.1,-0.34949,0.00013,28.08021]
[1779127312796,38.58,76568.06,21.1,-0.34949,0.00013,28.08012]
[1779127313317,38.57,76566.93,21.1,-0.34963,0.00013,28.0838]
[1779127314355,38.57,76566.93,21.1,-0.34963,0.00013,28.0837]
[1779127315350,38.57,76567.3,21.1,-0.34957,0.00013,28.08237]
[1779127317953,38.57,76567.39,21.1,-0.34956,0.00013,28.08188]
[1779127318059,38.57,76567.78,21.1,-0.3495,0.00013,28.08048]
[1779127318858,38.57,76567.78,21.1,-0.3495,0.00013,28.08048]
[1779127319944,38.57,76563.82,21.1,-0.35,0.00013,28.09361]
[1779127319959,38.57,76560.29,21.1,-0.35045,0.00013,28.10527]
[1779127320232,38.57,76560.29,21.1,-0.35045,0.00013,28.10527]
[1779127320246,38.57,76560.29,21.1,-0.35045,0.00013,28.10527]
[1779127320261,38.57,76560.29,21.1,-0.35045,0.00013,28.10527]
[1779127320878,38.57,76560.29,21.1,-0.35045,0.00013,28.10527]
[1779127320909,38.57,76551.11,21.1,-0.35161,0.00013,28.1356]
[1779127321270,38.57,76551.11,21.1,-0.35161,0.00013,28.1356]
[1779127323434,38.57,76550.82,21.1,-0.35165,0.00013,28.13658]
[1779127323440,38.57,76550.82,21.1,-0.35165,0.00013,28.13658]
[1779127323486,38.57,76550.82,21.1,-0.35165,0.00013,28.13658]
[1779127324205,38.57,76545.11,21.1,-0.35237,0.00013,28.15535]
[1779127324983,38.57,76536.27,21.1,-0.35349,0.00013,28.18423]
[1779127325082,38.57,76536.27,21.1,-0.35349,0.00013,28.18423]
[1779127325438,38.57,76536.27,21.1,-0.35349,0.00013,28.18423]
[1779127325467,38.57,76536.27,21.1,-0.35349,0.00013,28.18423]
[1779127325637,38.57,76536.27,21.1,-0.35349,0.00013,28.18423]
[1779127325736,38.57,76536.27,21.1,-0.35349,0.00013,28.18423]
[1779127325802,38.57,76536.27,21.1,-0.35349,0.00013,28.18423]
[1779127325829,38.57,76536.27,21.1,-0.35349,0.00013,28.18423]
[1779127325976,38.57,76536.27,21.1,-0.35349,0.00013,28.18423]
[1779127326008,38.57,76530.31,21.1,-0.35425,0.00013,28.20357]
[1779127326376,38.57,76530.31,21.1,-0.35425,0.00013,28.20357]
[1779127326448,38.57,76530.31,21.1,-0.35425,0.00013,28.20357]
[1779127326552,38.57,76530.31,21.1,-0.35425,0.00013,28.20357]
[1779127326665,38.57,76530.31,21.1,-0.35425,0.00013,28.20357]
[1779127326688,38.57,76530.31,21.1,-0.35425,0.00013,28.20357]
[1779127326953,38.57,76530.31,21.1,-0.35425,0.00013,28.20357]
[1779127326958,38.57,76518.0,21.1,-0.35582,0.00013,28.24329]
[1779127327106,38.57,76518.0,21.1,-0.35582,0.00013,28.24329]
[1779127327270,38.57,76518.0,21.1,-0.35582,0.00013,28.24329]
[1779127327819,38.57,76518.0,21.1,-0.35582,0.00013,28.24329]
[1779127327963,38.57,76518.0,21.1,-0.35582,0.00013,28.24329]
[1779127330924,38.57,76511.48,21.1,-0.35666,0.00013,28.26425]
[1779127330937,38.57,76511.48,21.1,-0.35666,0.00013,28.26425]
[1779127332262,38.57,76511.96,21.1,-0.3566,0.00013,28.26278]
[1779127332285,38.57,76511.96,21.1,-0.3566,0.00013,28.26278]
[1779127334443,38.57,76513.17,21.1,-0.35645,0.00013,28.25899]
[1779127335479,38.57,76509.24,21.1,-0.35695,0.00013,28.27152]
[1779127336446,38.57,76509.18,21.1,-0.35696,0.00013,28.27174]
[1779127337272,38.57,76512.71,21.1,-0.35651,0.00013,28.26053]
[1779127339712,38.57,76513.81,21.1,-0.35637,0.00013,28.25709]
[1779127339849,38.57,76513.81,21.1,-0.35637,0.00013,28.25709]
[1779127343786,38.57,76517.91,21.1,-0.35585,0.00013,28.24412]
[1779127343997,38.57,76517.91,21.1,-0.35585,0.00013,28.24412]
[1779127348768,38.58,76509.94,21.1,-0.35688,0.00013,28.26977]
[1779127349175,38.58,76509.94,21.1,-0.35688,0.00013,28.26977]
[1779127354810,38.58,76509.63,21.1,-0.35691,0.00013,28.26781]
[1779127355779,38.58,76509.63,21.1,-0.35691,0.00013,28.26781]
[1779127361860,38.58,76509.16,21.1,-0.35697,0.00013,28.26946]
[1779127362540,38.58,76509.16,21.1,-0.35697,0.00013,28.26946]
[1779127367786,38.58,76515.16,21.1,-0.35621,0.00013,28.2505]
[1779127367833,38.58,76515.16,21.1,-0.35621,0.00013,28.2505]
[1779127370310,38.58,76521.78,21.1,-0.35537,0.00013,28.22942]
[1779127373489,38.58,76523.63,21.1,-0.35514,0.00013,28.22363]
[1779127374195,38.59,76521.96,21.1,-0.35536,0.00013,28.22905]
[1779127374445,38.59,76521.96,21.1,-0.35536,0.00013,28.22905]
[1779127374501,38.59,76521.96,21.1,-0.35536,0.00013,28.22905]
[1779127374872,38.59,76521.96,21.1,-0.35536,0.00013,28.22905]
[1779127376549,38.59,76529.6,21.1,-0.35439,0.00013,28.20454]
[1779127378979,38.59,76519.8,21.1,-0.35565,0.00013,28.23629]
[1779127381054,38.59,76519.87,21.1,-0.35564,0.00013,28.23611]
[1779127381154,38.59,76519.9,21.1,-0.35564,0.00013,28.23606]
[1779127381158,38.59,76519.9,21.1,-0.35564,0.00013,28.23606]
[1779127381179,38.59,76519.9,21.1,-0.35564,0.00013,28.23606]
[1779127381201,38.59,76519.9,21.1,-0.35564,0.00013,28.23606]
[1779127381470,38.59,76519.9,21.1,-0.35564,0.00013,28.23606]
[1779127381942,38.59,76519.9,21.1,-0.35564,0.00013,28.23606]
[1779127382038,38.59,76530.34,21.1,-0.35431,0.00013,28.20245]
[1779127383492,38.59,76530.0,21.1,-0.35435,0.00013,28.20355]
[1779127384006,38.59,76530.0,21.1,-0.35435,0.00013,28.20355]
[1779127387148,38.59,76525.58,21.1,-0.35492,0.00013,28.21791]
[1779127387275,38.59,76525.58,21.1,-0.35492,0.00013,28.21791]
[1779127387315,38.59,76525.58,21.1,-0.35492,0.00013,28.21791]
[1779127387342,38.59,76525.58,21.1,-0.35492,0.00013,28.21791]
[1779127387398,38.59,76525.58,21.1,-0.35492,0.00013,28.21791]
[1779127388044,38.59,76523.59,21.1,-0.35517,0.00013,28.22433]
[1779127388395,38.59,76523.59,21.1,-0.35517,0.00013,28.22433]
[1779127390163,38.59,76514.07,21.1,-0.35639,0.00013,28.25489]
[1779127390225,38.59,76514.07,21.1,-0.35639,0.00013,28.25489]
[1779127395158,38.59,76517.22,21.1,-0.35599,0.00013,28.24501]
[1779127395606,38.59,76517.22,21.1,-0.35599,0.00013,28.24501]
[1779127395756,38.59,76517.22,21.1,-0.35599,0.00013,28.24501]
[1779127395779,38.59,76517.22,21.1,-0.35599,0.00013,28.24501]
[1779127395875,38.59,76517.22,21.1,-0.35599,0.00013,28.24501]
[1779127396277,38.59,76516.4,21.1,-0.3561,0.00013,28.24767]
[1779127396620,38.59,76516.4,21.1,-0.3561,0.00013,28.24767]
[1779127396706,38.59,76516.4,21.1,-0.3561,0.00013,28.24767]
[1779127398479,38.59,76509.46,21.1,-0.35698,0.00013,28.2698]
[1779127398491,38.59,76509.46,21.1,-0.35698,0.00013,28.2698]
[1779127398565,38.59,76509.46,21.1,-0.35698,0.00013,28.2698]
[1779127401049,38.6,76502.9,21.1,-0.35782,0.00013,28.2906]
[1779127403416,38.6,76510.84,21.1,-0.35681,0.00013,28.26549]
[1779127405190,38.6,76514.78,21.1,-0.35631,0.00013,28.25298]
[1779127405206,38.6,76514.78,21.1,-0.35631,0.00013,28.25298]
[1779127406205,38.6,76513.15,21.1,-0.35652,0.00013,28.2582]
[1779127410437,38.6,76520.37,21.1,-0.3556,0.00013,28.23527]
[1779127410553,38.6,76520.37,21.1,-0.3556,0.00013,28.23527]
[1779127412424,38.6,76523.15,21.1,-0.35524,0.00013,28.22341]
[1779127412946,38.6,76523.15,21.1,-0.35524,0.00013,28.22341]
[1779127413588,38.6,76524.87,21.1,-0.35502,0.00013,28.21793]
[1779127414552,38.6,76524.4,21.1,-0.35509,0.00013,28.21949]
[1779127414557,38.6,76524.4,21.1,-0.35509,0.00013,28.21949]
[1779127415023,38.6,76524.4,21.1,-0.35509,0.00013,28.21949]
[1779127418101,38.6,76520.3,21.1,-0.35561,0.00013,28.23277]
[1779127420455,38.6,76524.29,21.1,-0.35511,0.00013,28.22006]
[1779127422948,38.6,76526.01,21.1,-0.35489,0.00013,28.21468]
[1779127424095,38.61,76526.33,21.1,-0.35486,0.00013,28.21376]
[1779127426411,38.61,76529.68,21.1,-0.35443,0.00013,28.20308]
[1779127429015,38.61,76531.12,21.1,-0.35426,0.00013,28.19855]
[1779127429022,38.61,76531.12,21.1,-0.35426,0.00013,28.19855]
[1779127429044,38.61,76531.12,21.1,-0.35426,0.00013,28.19855]
[1779127429328,38.61,76531.37,21.1,-0.35423,0.00013,28.19788]
[1779127429408,38.61,76523.24,21.1,-0.35527,0.00013,28.22415]
[1779127433440,38.61,76518.89,21.1,-0.35582,0.00013,28.23821]
[1779127435457,38.61,76516.61,21.1,-0.35612,0.00013,28.24557]
[1779127435467,38.61,76516.61,21.1,-0.35612,0.00013,28.24557]
[1779127441574,38.62,76515.8,21.1,-0.35623,0.00013,28.2484]
[1779127443272,38.62,76514.18,21.1,-0.35644,0.00013,28.25363]
[1779127443286,38.62,76514.18,21.1,-0.35644,0.00013,28.25363]
[1779127443395,38.62,76514.18,21.1,-0.35644,0.00013,28.25363]
[1779127443409,38.62,76514.18,21.1,-0.35644,0.00013,28.25363]
[1779127443545,38.62,76514.18,21.1,-0.35644,0.00013,28.25363]
[1779127443629,38.62,76506.48,21.1,-0.35742,0.00013,28.27808]
[1779127447231,38.62,76510.42,21.1,-0.35692,0.00013,28.26565]
[1779127447237,38.62,76510.42,21.1,-0.35692,0.00013,28.26565]
[1779127447259,38.62,76510.42,21.1,-0.35692,0.00013,28.26565]
[1779127447286,38.62,76510.42,21.1,-0.35692,0.00013,28.26565]
[1779127447553,38.62,76510.42,21.1,-0.35692,0.00013,28.26565]
[1779127448288,38.62,76512.65,21.1,-0.35664,0.00013,28.25859]
[1779127452086,38.62,76518.62,21.1,-0.35588,0.00013,28.23963]
[1779127452212,38.62,76520.34,21.1,-0.35566,0.00013,28.23417]
[1779127452319,38.62,76520.34,21.1,-0.35566,0.00013,28.23417]
[1779127452545,38.62,76520.34,21.1,-0.35566,0.00013,28.23417]
[1779127454140,38.62,76525.1,21.1,-0.35506,0.00013,28.21894]
[1779127456156,38.62,76525.65,21.1,-0.35499,0.00013,28.21727]
[1779127457947,38.62,76526.46,21.1,-0.35489,0.00013,28.21478]
[1779127459958,38.62,76524.89,21.1,-0.35509,0.00013,28.21994]
[1779127461508,38.62,76525.43,21.1,-0.35503,0.00013,28.21831]
[1779127465838,38.63,76526.56,21.1,-0.35489,0.00013,28.21489]
[1779127468222,38.63,76525.38,21.1,-0.35505,0.00013,28.21884]
[1779127469486,38.63,76526.71,21.1,-0.35488,0.00013,28.21462]
[1779127471507,38.63,76527.2,21.1,-0.35482,0.00013,28.21315]
[1779127474192,38.63,76527.5,21.1,-0.35478,0.00013,28.20928]
[1779127474360,38.63,76527.5,21.1,-0.35478,0.00013,28.20928]
[1779127476319,38.63,76522.49,21.1,-0.35542,0.00013,28.22549]
[1779127476366,38.63,76522.49,21.1,-0.35542,0.00013,28.22549]
[1779127481698,38.64,76525.49,21.1,-0.35505,0.00013,28.21613]
[1779127486733,38.64,76525.25,21.1,-0.35509,0.00013,28.21717]
[1779127491768,38.64,76525.67,21.1,-0.35504,0.00013,28.21608]
[1779127497094,38.64,76521.16,21.1,-0.35562,0.00013,28.23072]
[1779127497818,38.64,76516.94,21.1,-0.35616,0.00013,28.24423]
[1779127498303,38.64,76515.13,21.1,-0.35639,0.00013,28.25003]
[1779127498309,38.64,76515.13,21.1,-0.35639,0.00013,28.25003]
[1779127503852,38.65,76510.45,21.1,-0.35699,0.00013,28.26499]
[1779127504714,38.65,76510.45,21.1,-0.35699,0.00013,28.26499]
[1779127508085,38.65,76507.62,21.1,-0.35736,0.00013,28.27398]
[1779127510697,38.65,76510.49,21.1,-0.35699,0.00013,28.26493]
[1779127512554,38.65,76512.7,21.1,-0.35671,0.00013,28.25795]
[1779127513962,38.65,76512.99,21.1,-0.35667,0.00013,28.25705]
[1779127514206,38.65,76512.99,21.1,-0.35667,0.00013,28.25705]
[1779127514535,38.65,76513.16,21.1,-0.35665,0.00013,28.25653]
[1779127516880,38.65,76516.66,21.1,-0.35621,0.00013,28.24543]
[1779127517041,38.65,76516.66,21.1,-0.35621,0.00013,28.24543]
[1779127522991,38.65,76519.59,21.1,-0.35584,0.00013,28.23632]
[1779127527529,38.65,76520.02,21.1,-0.3558,0.00013,28.23509]
[1779127527546,38.65,76520.02,21.1,-0.3558,0.00013,28.23509]
[1779127527547,38.65,76520.02,21.1,-0.3558,0.00013,28.23509]
[1779127527826,38.65,76520.02,21.1,-0.3558,0.00013,28.23509]
[1779127528243,38.65,76520.02,21.1,-0.3558,0.00013,28.23509]
[1779127530040,38.65,76509.9,21.1,-0.35709,0.00013,28.26736]
[1779127535075,38.65,76510.68,21.1,-0.35698,0.00013,28.26188]
[1779127540110,38.65,76511.15,21.1,-0.35692,0.00013,28.26046]
[1779127541161,38.65,76511.15,21.1,-0.35692,0.00013,28.26046]
[1779127541268,38.65,76513.91,21.1,-0.35657,0.00013,28.25171]
[1779127541274,38.65,76513.91,21.1,-0.35657,0.00013,28.25171]
[1779127541772,38.65,76513.91,21.1,-0.35657,0.00013,28.25171]
[1779127542345,38.65,76513.91,21.1,-0.35657,0.00013,28.25174]
[1779127542597,38.65,76513.91,21.1,-0.35657,0.00013,28.25174]
[1779127547206,38.66,76518.12,21.1,-0.35604,0.00013,28.23845]
[1779127550119,38.66,76525.39,21.1,-0.35512,0.00013,28.21529]
[1779127550218,38.66,76525.39,21.1,-0.35512,0.00013,28.21529]
[1779127554334,38.66,76528.25,21.1,-0.35476,0.00013,28.20635]
[1779127554387,38.66,76528.25,21.1,-0.35476,0.00013,28.20635]
[1779127556810,38.66,76531.51,21.1,-0.35435,0.00013,28.19596]
[1779127556878,38.66,76531.51,21.1,-0.35435,0.00013,28.19596]
[1779127557181,38.66,76531.51,21.1,-0.35435,0.00013,28.19596]
[1779127563274,38.67,76532.11,21.1,-0.35429,0.00013,28.19447]
[1779127564686,38.67,76531.96,21.1,-0.35431,0.00013,28.19502]
[1779127565780,38.67,76531.35,21.1,-0.35439,0.00013,28.19705]
[1779127566489,38.67,76525.64,21.1,-0.35512,0.00013,28.21548]
[1779127566701,38.67,76525.64,21.1,-0.35512,0.00013,28.21548]
[1779127566706,38.67,76525.64,21.1,-0.35512,0.00013,28.21548]
[1779127566953,38.67,76525.64,21.1,-0.35512,0.00013,28.21548]
[1779127568334,38.67,76514.14,21.1,-0.35659,0.00013,28.25225]
[1779127569308,38.67,76509.24,21.1,-0.35721,0.00013,28.26782]
[1779127569378,38.67,76509.24,21.1,-0.35721,0.00013,28.26782]
[1779127569424,38.67,76509.24,21.1,-0.35721,0.00013,28.26782]
[1779127569582,38.67,76509.24,21.1,-0.35721,0.00013,28.26782]
[1779127569583,38.67,76509.24,21.1,-0.35721,0.00013,28.26782]
[1779127569673,38.67,76509.24,21.1,-0.35721,0.00013,28.26782]
[1779127569815,38.67,76509.24,21.1,-0.35721,0.00013,28.26782]
[1779127570313,38.67,76503.2,21.1,-0.35798,0.00013,28.28691]
[1779127570575,38.67,76503.2,21.1,-0.35798,0.00013,28.28691]
[1779127570666,38.67,76494.06,21.1,-0.35915,0.00013,28.31552]
[1779127572211,38.67,76494.06,21.1,-0.35915,0.00013,28.31552]
[1779127572668,38.67,76491.08,21.1,-0.35953,0.00013,28.32478]
[1779127572989,38.67,76491.08,21.1,-0.35953,0.00013,28.32478]
[1779127572998,38.67,76491.08,21.1,-0.35953,0.00013,28.32478]
[1779127574419,38.67,76490.22,21.1,-0.35964,0.00013,28.32743]
[1779127575003,38.67,76490.22,21.1,-0.35964,0.00013,28.32743]
[1779127575063,38.67,76480.95,21.1,-0.36082,0.00013,28.35603]
[1779127575331,38.67,76480.95,21.1,-0.36082,0.00013,28.35603]
[1779127576813,38.67,76481.92,21.1,-0.36069,0.00013,28.35304]
[1779127582406,38.66,76493.84,21.1,-0.35916,0.00013,28.31575]
[1779127587441,38.66,76495.04,21.1,-0.359,0.00013,28.31187]
[1779127591526,38.66,76494.65,21.1,-0.35905,0.00013,28.31302]
[1779127595527,38.66,76487.54,21.1,-0.35994,0.00013,28.33196]
[1779127596518,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127596768,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127596797,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127596887,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127596910,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127596959,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127596979,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127597020,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127597050,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127597213,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127597308,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127597328,38.66,76484.52,21.1,-0.36032,0.00013,28.34123]
[1779127597481,38.66,76481.1,21.1,-0.36076,0.00013,28.35175]
[1779127597697,38.66,76481.1,21.1,-0.36076,0.00013,28.35175]
[1779127597889,38.66,76481.1,21.1,-0.36076,0.00013,28.35175]
[1779127598123,38.66,76481.1,21.1,-0.36076,0.00013,28.35175]
[1779127598208,38.66,76456.33,21.1,-0.36393,0.00013,28.42712]
[1779127598403,38.66,76456.33,21.1,-0.36393,0.00013,28.42712]
[1779127599052,38.66,76456.33,21.1,-0.36393,0.00013,28.42712]
[1779127599076,38.66,76456.33,21.1,-0.36393,0.00013,28.42712]
[1779127599122,38.66,76456.33,21.1,-0.36393,0.00013,28.42712]
[1779127599219,38.66,76448.98,21.1,-0.36488,0.00013,28.44926]
[1779127599368,38.66,76448.98,21.1,-0.36488,0.00013,28.44926]
[1779127599787,38.66,76448.98,21.1,-0.36488,0.00013,28.44926]
[1779127599797,38.66,76448.98,21.1,-0.36488,0.00013,28.44926]
[1779127599833,38.66,76448.98,21.1,-0.36488,0.00013,28.44926]
[1779127600100,38.66,76448.98,21.1,-0.36488,0.00013,28.44926]
[1779127600156,38.66,76448.98,21.1,-0.36488,0.00013,28.44926]
[1779127600209,38.66,76448.98,21.1,-0.36488,0.00013,28.44926]
[1779127601597,38.66,76443.53,21.1,-0.36559,0.00013,28.46569]
[1779127601609,38.66,76443.53,21.1,-0.36559,0.00013,28.46569]
[1779127601773,38.66,76443.53,21.1,-0.36559,0.00013,28.46569]
[1779127601794,38.66,76443.53,21.1,-0.36559,0.00013,28.46569]
[1779127601799,38.66,76443.53,21.1,-0.36559,0.00013,28.46569]
[1779127601879,38.66,76443.53,21.1,-0.36559,0.00013,28.46569]
[1779127602131,38.66,76443.53,21.1,-0.36559,0.00013,28.46569]
[1779127602171,38.66,76443.53,21.1,-0.36559,0.00013,28.46569]
[1779127602824,38.66,76441.61,21.1,-0.36584,0.00013,28.47147]
[1779127603240,38.66,76441.61,21.1,-0.36584,0.00013,28.47147]
[1779127603271,38.66,76441.61,21.1,-0.36584,0.00013,28.47147]
[1779127603282,38.66,76441.61,21.1,-0.36584,0.00013,28.47147]
[1779127603256,38.66,76427.95,21.1,-0.3676,0.00013,28.51175]
[1779127603547,38.66,76427.95,21.1,-0.3676,0.00013,28.51175]
[1779127603724,38.66,76427.95,21.1,-0.3676,0.00013,28.51175]
[1779127603835,38.66,76427.95,21.1,-0.3676,0.00013,28.51175]
[1779127603898,38.66,76427.95,21.1,-0.3676,0.00013,28.51175]
[1779127604014,38.66,76427.95,21.1,-0.3676,0.00013,28.51175]
[1779127604119,38.67,76417.44,21.1,-0.36895,0.00013,28.54238]
[1779127604726,38.67,76417.44,21.1,-0.36895,0.00013,28.54238]
[1779127604757,38.67,76417.44,21.1,-0.36895,0.00013,28.54238]
[1779127604775,38.67,76410.14,21.1,-0.3699,0.00013,28.56343]
[1779127605414,38.67,76410.14,21.1,-0.3699,0.00013,28.56343]
[1779127606358,38.67,76409.45,21.1,-0.36999,0.00013,28.56544]
[1779127607295,38.67,76409.45,21.1,-0.36999,0.00013,28.56544]
[1779127607850,38.67,76409.43,21.1,-0.36999,0.00013,28.56551]
[1779127607984,38.67,76409.43,21.1,-0.36999,0.00013,28.56551]
[1779127608682,38.67,76408.07,21.1,-0.37017,0.00013,28.56942]
[1779127609813,38.67,76406.07,21.1,-0.37042,0.00013,28.57515]
[1779127611339,38.67,76407.01,21.1,-0.3703,0.00013,28.57248]
[1779127611385,38.67,76407.01,21.1,-0.3703,0.00013,28.57248]
[1779127611393,38.67,76407.01,21.1,-0.3703,0.00013,28.57248]
[1779127612501,38.67,76407.31,21.1,-0.37027,0.00013,28.57163]
[1779127612663,38.67,76407.31,21.1,-0.37027,0.00013,28.57163]
[1779127612793,38.67,76407.31,21.1,-0.37027,0.00013,28.57163]
[1779127613560,38.67,76407.95,21.1,-0.37018,0.00013,28.56981]
[1779127613797,38.67,76407.95,21.1,-0.37018,0.00013,28.56981]
[1779127618249,38.67,76408.56,21.1,-0.37011,0.00013,28.5681]
[1779127618263,38.67,76408.56,21.1,-0.37011,0.00013,28.5681]
[1779127623926,38.67,76406.72,21.1,-0.37035,0.00013,28.57342]
[1779127624171,38.67,76406.72,21.1,-0.37035,0.00013,28.57342]
[1779127624187,38.67,76406.72,21.1,-0.37035,0.00013,28.57342]
[1779127624199,38.67,76406.72,21.1,-0.37035,0.00013,28.57342]
[1779127629878,38.67,76416.09,21.1,-0.36914,0.00013,28.54659]
[1779127631217,38.67,76421.4,21.1,-0.36846,0.00013,28.53125]
[1779127631662,38.67,76423.97,21.1,-0.36813,0.00013,28.52381]
[1779127633230,38.67,76423.97,21.1,-0.36813,0.00013,28.52384]
[1779127638359,38.67,76425.32,21.1,-0.36796,0.00013,28.52013]
[1779127639041,38.67,76426.4,21.1,-0.36783,0.00013,28.51702]
[1779127639139,38.67,76426.4,21.1,-0.36783,0.00013,28.51702]
[1779127639531,38.68,76426.08,21.1,-0.36787,0.00013,28.518]
[1779127639964,38.68,76426.08,21.1,-0.36787,0.00013,28.518]
[1779127641125,38.68,76421.28,21.1,-0.36849,0.00013,28.532]
[1779127646129,38.68,76418.98,21.1,-0.36879,0.00013,28.53884]
[1779127647094,38.68,76420.17,21.1,-0.36864,0.00013,28.53542]
[1779127652918,38.68,76428.62,21.1,-0.36755,0.00013,28.50807]
[1779127653728,38.68,76428.62,21.1,-0.36755,0.00013,28.50807]
[1779127658960,38.69,76430.24,21.1,-0.36735,0.00013,28.50363]
[1779127660084,38.69,76430.24,21.1,-0.36735,0.00013,28.50363]
[1779127660126,38.69,76437.99,21.1,-0.36636,0.00013,28.48092]
[1779127661424,38.69,76437.99,21.1,-0.36636,0.00013,28.48098]
[1779127662477,38.69,76433.78,21.1,-0.36691,0.00013,28.49344]
[1779127663236,38.69,76433.78,21.1,-0.36691,0.00013,28.49344]
[1779127669031,38.69,76435.95,21.1,-0.36664,0.00013,28.48749]
[1779127674066,38.7,76435.52,21.1,-0.36671,0.00013,28.48906]
[1779127679101,38.7,76441.57,21.1,-0.36595,0.00013,28.47153]
[1779127684136,38.71,76441.48,21.1,-0.36597,0.00013,28.47217]
[1779127689172,38.71,76434.35,21.1,-0.3669,0.00013,28.49351]
[1779127692326,38.71,76435.78,21.1,-0.36672,0.00013,28.48943]
[1779127693241,38.71,76439.54,21.1,-0.36624,0.00013,28.47842]
[1779127700249,38.72,76441.52,21.1,-0.36601,0.00013,28.47313]
[1779127701527,38.72,76441.54,21.1,-0.36601,0.00013,28.47314]
[1779127705696,38.73,76441.48,21.1,-0.36603,0.00013,28.4736]
[1779127707749,38.73,76442.63,21.1,-0.36588,0.00013,28.47034]
[1779127707780,38.73,76442.63,21.1,-0.36588,0.00013,28.47034]
[1779127711326,38.73,76452.72,21.1,-0.36459,0.00013,28.43761]
[1779127716361,38.74,76452.85,21.1,-0.36459,0.00013,28.43769]
[1779127716912,38.74,76452.85,21.1,-0.36459,0.00013,28.43769]
[1779127718856,38.74,76453.45,21.1,-0.36452,0.00013,28.43608]
[1779127718910,38.74,76453.45,21.1,-0.36452,0.00013,28.43608]
[1779127719382,38.74,76454.13,21.1,-0.36444,0.00013,28.43414]
[1779127720076,38.74,76454.13,21.1,-0.36444,0.00013,28.43414]
[1779127720199,38.74,76454.13,21.1,-0.36444,0.00013,28.43414]
[1779127720389,38.74,76461.87,21.1,-0.36345,0.00013,28.411]
[1779127721314,38.74,76461.87,21.1,-0.36345,0.00013,28.411]
[1779127724641,38.74,76466.84,21.1,-0.36282,0.00013,28.39605]
[1779127730459,38.74,76468.09,21.1,-0.36266,0.00013,28.39236]
[1779127733478,38.75,76468.16,21.1,-0.36265,0.00013,28.39219]
[1779127733493,38.75,76468.16,21.1,-0.36265,0.00013,28.39219]
[1779127736240,38.75,76469.86,21.1,-0.36244,0.00013,28.3871]
[1779127741536,38.75,76470.2,21.1,-0.3624,0.00013,28.3862]
[1779127742198,38.75,76470.2,21.1,-0.3624,0.00013,28.3862]
[1779127743699,38.75,76469.72,21.1,-0.36246,0.00013,28.38768]
[1779127743798,38.75,76480.89,21.1,-0.36104,0.00013,28.35365]
[1779127747267,38.75,76481.57,21.1,-0.36095,0.00013,28.3516]
[1779127749362,38.75,76480.7,21.1,-0.36107,0.00013,28.35437]
[1779127749460,38.75,76470.29,21.1,-0.3624,0.00013,28.38622]
[1779127754628,38.75,76468.04,21.1,-0.36269,0.00013,28.39314]
[1779127759351,38.75,76467.08,21.1,-0.36282,0.00013,28.3961]
[1779127765476,38.75,76472.34,21.1,-0.36215,0.00013,28.38025]
[1779127773761,38.76,76472.11,21.1,-0.36218,0.00013,28.37818]
[1779127779344,38.76,76471.61,21.1,-0.36224,0.00013,28.3798]
[1779127779417,38.76,76471.61,21.1,-0.36224,0.00013,28.3798]
[1779127784838,38.76,76469.07,21.1,-0.36257,0.00013,28.38766]
[1779127788239,38.76,76468.59,21.1,-0.36264,0.00013,28.38915]
[1779127789873,38.76,76459.81,21.1,-0.36377,0.00013,28.4158]
[1779127790660,38.76,76459.81,21.1,-0.36377,0.00013,28.4158]
[1779127791562,38.76,76459.81,21.1,-0.36377,0.00013,28.4158]
[1779127800950,38.76,76460.14,21.1,-0.36373,0.00013,28.4149]
[1779127804597,38.76,76461.89,21.1,-0.3635,0.00013,28.40964]
[1779127805034,38.76,76461.63,21.1,-0.36354,0.00013,28.41042]
[1779127805078,38.76,76461.63,21.1,-0.36354,0.00013,28.41042]
[1779127805304,38.76,76461.63,21.1,-0.36354,0.00013,28.41042]
[1779127805310,38.76,76461.63,21.1,-0.36354,0.00013,28.41042]
[1779127805381,38.76,76461.63,21.1,-0.36354,0.00013,28.41042]
[1779127805596,38.76,76461.63,21.1,-0.36354,0.00013,28.41042]
[1779127805476,38.77,76459.48,21.1,-0.36381,0.00013,28.41695]
[1779127805988,38.77,76459.48,21.1,-0.36381,0.00013,28.41695]
[1779127806069,38.77,76459.48,21.1,-0.36381,0.00013,28.41695]
[1779127806255,38.77,76459.48,21.1,-0.36381,0.00013,28.41695]
[1779127806358,38.77,76447.56,21.1,-0.36535,0.00013,28.45262]
[1779127806898,38.77,76447.56,21.1,-0.36535,0.00013,28.45262]
[1779127807183,38.77,76447.56,21.1,-0.36535,0.00013,28.45262]
[1779127807438,38.77,76447.56,21.1,-0.36535,0.00013,28.45262]
[1779127810371,38.77,76440.98,21.1,-0.3662,0.00013,28.47233]
[1779127812365,38.77,76438.62,21.1,-0.36651,0.00013,28.4794]
[1779127812662,38.77,76437.05,21.1,-0.36671,0.00013,28.48407]
[1779127814920,38.77,76432.93,21.1,-0.36724,0.00013,28.49624]
[1779127814941,38.77,76432.93,21.1,-0.36724,0.00013,28.49624]
[1779127815147,38.77,76432.93,21.1,-0.36724,0.00013,28.49624]
[1779127815198,38.77,76432.93,21.1,-0.36724,0.00013,28.49624]
[1779127815620,38.77,76432.93,21.1,-0.36724,0.00013,28.49624]
[1779127815674,38.77,76428.93,21.1,-0.36776,0.00013,28.50795]
[1779127815676,38.77,76428.93,21.1,-0.36776,0.00013,28.50795]
[1779127815740,38.77,76428.93,21.1,-0.36776,0.00013,28.50795]
[1779127815915,38.77,76428.93,21.1,-0.36776,0.00013,28.50795]
[1779127815973,38.77,76428.93,21.1,-0.36776,0.00013,28.50795]
[1779127816207,38.77,76428.93,21.1,-0.36776,0.00013,28.50795]
[1779127816261,38.77,76428.93,21.1,-0.36776,0.00013,28.50795]
[1779127816598,38.77,76428.93,21.1,-0.36776,0.00013,28.50795]
[1779127816269,38.78,76411.9,21.1,-0.36995,0.00013,28.55711]
[1779127816773,38.78,76411.9,21.1,-0.36995,0.00013,28.55711]
[1779127816799,38.78,76411.9,21.1,-0.36995,0.00013,28.55711]
[1779127816973,38.78,76411.9,21.1,-0.36995,0.00013,28.55711]
[1779127817580,38.78,76411.9,21.1,-0.36995,0.00013,28.55711]
[1779127817829,38.78,76418.63,21.1,-0.36909,0.00013,28.53784]
[1779127820934,38.78,76427.27,21.1,-0.36798,0.00013,28.51291]
[1779127824106,38.78,76428.23,21.1,-0.36786,0.00013,28.51022]
[1779127825435,38.78,76427.98,21.1,-0.36789,0.00013,28.51099]
[1779127825959,38.78,76431.85,21.1,-0.3674,0.00013,28.49975]
[1779127830508,38.78,76431.28,21.1,-0.36748,0.00013,28.50157]
[1779127831647,38.78,76431.53,21.1,-0.36744,0.00013,28.49788]
[1779127832706,38.78,76432.73,21.1,-0.36728,0.00013,28.49442]
[1779127832863,38.78,76432.73,21.1,-0.36728,0.00013,28.49442]
[1779127833339,38.78,76432.73,21.1,-0.36728,0.00013,28.49442]
[1779127834043,38.78,76438.42,21.1,-0.36655,0.00013,28.4778]
[1779127836492,38.78,76439.95,21.1,-0.36636,0.00013,28.4734]
[1779127839219,38.79,76452.56,21.1,-0.36476,0.00013,28.43636]
[1779127843403,38.79,76453.41,21.1,-0.36466,0.00013,28.43409]
[1779127843442,38.79,76453.25,21.1,-0.36468,0.00013,28.43465]
[1779127844496,38.79,76453.25,21.1,-0.36468,0.00013,28.43465]
[1779127845841,38.79,76458.31,21.1,-0.36403,0.00013,28.4195]
[1779127848548,38.79,76458.63,21.1,-0.36399,0.00013,28.41853]
[1779127848622,38.79,76458.95,21.1,-0.36395,0.00013,28.41756]
[1779127850229,38.79,76458.82,21.1,-0.36397,0.00013,28.41805]
[1779127855332,38.8,76459.29,21.1,-0.36393,0.00013,28.41723]
[1779127858758,38.8,76459.39,21.1,-0.36393,0.00013,28.41723]
[1779127859361,38.81,76459.35,21.1,-0.36394,0.00013,28.41744]
[1779127860515,38.81,76459.35,21.1,-0.36394,0.00013,28.41744]
[1779127860553,38.81,76461.32,21.1,-0.36369,0.00013,28.41153]
[1779127864237,38.81,76458.22,21.1,-0.3641,0.00013,28.42112]
[1779127864673,38.81,76458.22,21.1,-0.3641,0.00013,28.42112]
[1779127865487,38.81,76458.07,21.1,-0.36412,0.00013,28.42167]
[1779127865563,38.81,76461.11,21.1,-0.36373,0.00013,28.41266]
[1779127871444,38.81,76462.59,21.1,-0.36354,0.00013,28.40819]
[1779127876479,38.81,76463.52,21.1,-0.36342,0.00013,28.40539]
[1779127879374,38.81,76464.12,21.1,-0.36335,0.00013,28.40358]
[1779127879403,38.81,76464.12,21.1,-0.36335,0.00013,28.40358]
[1779127879431,38.81,76464.12,21.1,-0.36335,0.00013,28.40358]
[1779127885542,38.81,76471.99,21.1,-0.36235,0.00013,28.37991]
[1779127890577,38.81,76471.09,21.1,-0.36246,0.00013,28.38272]
[1779127890940,38.81,76471.09,21.1,-0.36246,0.00013,28.38272]
[1779127891235,38.81,76471.09,21.1,-0.36246,0.00013,28.38272]
[1779127891243,38.81,76471.09,21.1,-0.36246,0.00013,28.38272]
[1779127891410,38.81,76471.09,21.1,-0.36246,0.00013,28.38272]
[1779127891515,38.81,76471.09,21.1,-0.36246,0.00013,28.38272]
[1779127891536,38.81,76471.09,21.1,-0.36246,0.00013,28.38272]
[1779127891641,38.81,76471.09,21.1,-0.36246,0.00013,28.38272]
[1779127891651,38.81,76460.44,21.1,-0.36381,0.00013,28.41176]
[1779127891752,38.81,76460.44,21.1,-0.36381,0.00013,28.41176]
[1779127892334,38.81,76460.44,21.1,-0.36381,0.00013,28.41176]
[1779127892367,38.81,76460.44,21.1,-0.36381,0.00013,28.41176]
[1779127892642,38.81,76460.44,21.1,-0.36381,0.00013,28.41176]
[1779127894300,38.82,76457.69,21.1,-0.36417,0.00013,28.42021]
[1779127894606,38.82,76454.94,21.1,-0.36453,0.00013,28.42852]
[1779127899641,38.82,76459.85,21.1,-0.36392,0.00013,28.41423]
[1779127904676,38.83,76457.6,21.1,-0.36422,0.00013,28.42136]
[1779127909711,38.83,76458.22,21.1,-0.36415,0.00013,28.41989]
[1779127909852,38.83,76458.22,21.1,-0.36415,0.00013,28.41989]
[1779127915753,38.84,76457.29,21.1,-0.36429,0.00013,28.42312]
[1779127917036,38.84,76457.29,21.1,-0.36429,0.00013,28.42312]
[1779127917090,38.84,76457.29,21.1,-0.36429,0.00013,28.42312]
[1779127917437,38.84,76457.29,21.1,-0.36429,0.00013,28.42312]
[1779127917500,38.84,76454.41,21.1,-0.36466,0.00013,28.43185]
[1779127917766,38.84,76454.41,21.1,-0.36466,0.00013,28.43185]
[1779127923108,38.84,76452.72,21.1,-0.36489,0.00013,28.43719]
[1779127924104,38.85,76450.18,21.1,-0.36522,0.00013,28.44488]
[1779127929851,38.85,76449.31,21.1,-0.36535,0.00013,28.44789]
[1779127935340,38.86,76444.6,21.1,-0.36596,0.00013,28.46206]
[1779127940928,38.86,76444.28,21.1,-0.36602,0.00013,28.46346]
[1779127941852,38.86,76444.28,21.1,-0.36602,0.00013,28.46346]
[1779127942118,38.86,76444.28,21.1,-0.36602,0.00013,28.46346]
[1779127942451,38.86,76444.28,21.1,-0.36602,0.00013,28.46346]
[1779127947977,38.87,76454.19,21.1,-0.36477,0.00013,28.43464]
[1779127953013,38.87,76455.77,21.1,-0.36458,0.00013,28.42728]
[1779127953800,38.87,76455.77,21.1,-0.36458,0.00013,28.42728]
[1779127953819,38.87,76455.77,21.1,-0.36458,0.00013,28.42728]
[1779127954107,38.87,76455.77,21.1,-0.36458,0.00013,28.42728]
[1779127954152,38.87,76459.3,21.1,-0.36413,0.00013,28.41684]
[1779127956288,38.87,76459.56,21.1,-0.36409,0.00013,28.41604]
[1779127956565,38.87,76459.56,21.1,-0.36409,0.00013,28.41604]
[1779127957516,38.87,76464.21,21.1,-0.3635,0.00013,28.40211]
[1779127957526,38.87,76464.21,21.1,-0.3635,0.00013,28.40211]
[1779127963083,38.87,76465.73,21.1,-0.3633,0.00013,28.39751]
[1779127967280,38.87,76465.56,21.1,-0.36333,0.00013,28.39801]
[1779127967295,38.87,76465.56,21.1,-0.36333,0.00013,28.39801]
[1779127967347,38.87,76465.51,21.1,-0.36333,0.00013,28.39816]
[1779127968593,38.87,76465.51,21.1,-0.36333,0.00013,28.39816]
[1779127968811,38.87,76461.67,21.1,-0.36383,0.00013,28.40977]
[1779127968861,38.87,76461.67,21.1,-0.36383,0.00013,28.40977]
[1779127969241,38.87,76461.67,21.1,-0.36383,0.00013,28.40977]
[1779127969250,38.88,76451.59,21.1,-0.36512,0.00013,28.43988]
[1779127970174,38.88,76451.59,21.1,-0.36512,0.00013,28.43988]
[1779127971696,38.88,76449.45,21.1,-0.36539,0.00013,28.44631]
[1779127974369,38.88,76447.68,21.1,-0.36563,0.00013,28.45173]
[1779127976837,38.88,76443.97,21.1,-0.36611,0.00013,28.46283]
[1779127976840,38.88,76443.97,21.1,-0.36611,0.00013,28.46283]
[1779127976990,38.88,76443.97,21.1,-0.36611,0.00013,28.46283]
[1779127977242,38.88,76443.97,21.1,-0.36611,0.00013,28.46283]
[1779127977245,38.88,76443.97,21.1,-0.36611,0.00013,28.46283]
[1779127977281,38.88,76443.97,21.1,-0.36611,0.00013,28.46283]
[1779127978887,38.88,76439.64,21.1,-0.36667,0.00013,28.47563]
[1779127979278,38.88,76439.64,21.1,-0.36667,0.00013,28.47563]
[1779127979380,38.88,76430.09,21.1,-0.36789,0.00013,28.50348]
[1779127979976,38.88,76430.09,21.1,-0.36789,0.00013,28.50348]
[1779127980439,38.88,76430.09,21.1,-0.36789,0.00013,28.50348]
[1779127980641,38.88,76430.09,21.1,-0.36789,0.00013,28.50348]
[1779127981335,38.88,76427.85,21.1,-0.36818,0.00013,28.50999]
[1779127981431,38.88,76414.63,21.1,-0.36988,0.00013,28.54797]
[1779127985986,38.88,76416.6,21.1,-0.36963,0.00013,28.54238]
[1779127986029,38.88,76416.6,21.1,-0.36963,0.00013,28.54238]
[1779127986047,38.88,76416.6,21.1,-0.36963,0.00013,28.54238]
[1779127986125,38.88,76416.6,21.1,-0.36963,0.00013,28.54238]
[1779127986454,38.88,76416.6,21.1,-0.36963,0.00013,28.54238]
[1779127986480,38.88,76416.6,21.1,-0.36963,0.00013,28.54238]
[1779127986511,38.88,76406.94,21.1,-0.37087,0.00013,28.56984]
[1779127987153,38.88,76406.94,21.1,-0.37087,0.00013,28.56984]
[1779127987799,38.88,76406.94,21.1,-0.37087,0.00013,28.56984]
[1779127988024,38.89,76406.94,21.1,-0.37087,0.00013,28.5699]
[1779127988757,38.89,76406.94,21.1,-0.37087,0.00013,28.5699]
[1779127989817,38.89,76406.33,21.1,-0.37095,0.00013,28.57175]
[1779127992750,38.89,76410.3,21.1,-0.37045,0.00013,28.56064]
[1779127992937,38.89,76410.46,21.1,-0.37043,0.00013,28.56026]
[1779127993294,38.89,76409.18,21.1,-0.37059,0.00013,28.56387]
[1779127995031,38.89,76409.25,21.1,-0.37058,0.00013,28.56366]
[1779127999338,38.89,76418.62,21.1,-0.36938,0.00013,28.53692]
[1779128001661,38.89,76418.2,21.1,-0.36943,0.00013,28.53813]
[1779128002479,38.89,76416.57,21.1,-0.36964,0.00013,28.54279]
[1779128002560,38.89,76416.57,21.1,-0.36964,0.00013,28.54279]
[1779128005378,38.89,76406.89,21.1,-0.37088,0.00013,28.57027]
[1779128009641,38.89,76406.67,21.1,-0.37091,0.00013,28.57083]
[1779128009781,38.89,76406.67,21.1,-0.37091,0.00013,28.57083]
[1779128009732,38.89,76405.82,21.1,-0.37102,0.00013,28.57321]
[1779128011097,38.89,76405.82,21.1,-0.37102,0.00013,28.57323]
[1779128011280,38.89,76405.82,21.1,-0.37102,0.00013,28.57323]
[1779128011345,38.89,76405.82,21.1,-0.37102,0.00013,28.57323]
[1779128011413,38.89,76405.82,21.1,-0.37102,0.00013,28.57323]
[1779128011415,38.89,76405.82,21.1,-0.37102,0.00013,28.57323]
[1779128011449,38.89,76405.82,21.1,-0.37102,0.00013,28.57323]
[1779128011487,38.89,76405.82,21.1,-0.37102,0.00013,28.57323]
[1779128011630,38.89,76405.82,21.1,-0.37102,0.00013,28.57323]
[1779128011696,38.89,76392.36,21.1,-0.37274,0.00013,28.60795]
[1779128013753,38.89,76382.18,21.1,-0.37405,0.00013,28.63614]
[1779128014168,38.89,76382.18,21.1,-0.37405,0.00013,28.63614]
[1779128014176,38.89,76382.18,21.1,-0.37405,0.00013,28.63614]
[1779128014248,38.89,76382.18,21.1,-0.37405,0.00013,28.63614]
[1779128015400,38.89,76381.53,21.1,-0.37413,0.00013,28.6379]
[1779128016734,38.89,76377.09,21.1,-0.37471,0.00013,28.6501]
[1779128020117,38.89,76379.19,21.1,-0.37444,0.00013,28.64436]
[1779128020916,38.89,76380.02,21.1,-0.37433,0.00013,28.6421]
[1779128020920,38.89,76380.02,21.1,-0.37433,0.00013,28.6421]
[1779128021000,38.89,76380.02,21.1,-0.37433,0.00013,28.6421]
[1779128021053,38.89,76380.02,21.1,-0.37433,0.00013,28.6421]
[1779128021570,38.89,76380.02,21.1,-0.37433,0.00013,28.6421]
[1779128021587,38.89,76392.47,21.1,-0.37273,0.00013,28.60763]
[1779128024282,38.89,76395.43,21.1,-0.37234,0.00013,28.59934]
[1779128026919,38.89,76395.6,21.1,-0.37232,0.00013,28.59885]
[1779128028927,38.89,76394.02,21.1,-0.37252,0.00013,28.60326]
[1779128029793,38.89,76394.02,21.1,-0.37252,0.00013,28.60326]
[1779128029812,38.89,76394.02,21.1,-0.37252,0.00013,28.60326]
[1779128035361,38.89,76394.56,21.1,-0.37245,0.00013,28.60171]
[1779128035413,38.89,76394.56,21.1,-0.37245,0.00013,28.60171]
[1779128036084,38.89,76394.29,21.1,-0.37249,0.00013,28.60246]
[1779128036188,38.89,76394.29,21.1,-0.37249,0.00013,28.60246]
[1779128036425,38.89,76394.29,21.1,-0.37249,0.00013,28.60246]
[1779128036435,38.89,76394.29,21.1,-0.37249,0.00013,28.60246]
[1779128037523,38.89,76391.77,21.1,-0.37281,0.00013,28.60948]
[1779128038289,38.89,76390.36,21.1,-0.37299,0.00013,28.61339]
[1779128038336,38.89,76390.36,21.1,-0.37299,0.00013,28.61339]
[1779128038928,38.89,76389.05,21.1,-0.37316,0.00013,28.61701]
[1779128040497,38.89,76390.62,21.1,-0.37296,0.00013,28.61264]
[1779128040847,38.89,76390.62,21.1,-0.37296,0.00013,28.61264]
[1779128041499,38.89,76389.87,21.1,-0.37305,0.00013,28.61471]
[1779128043632,38.88,76392.32,21.1,-0.37274,0.00013,28.60787]
[1779128044484,38.88,76392.27,21.1,-0.37274,0.00013,28.608]
[1779128047269,38.88,76392.83,21.1,-0.37267,0.00013,28.60641]
[1779128047620,38.88,76392.83,21.1,-0.37267,0.00013,28.60641]
[1779128047970,38.88,76391.62,21.1,-0.37283,0.00013,28.60977]
[1779128053728,38.88,76390.76,21.1,-0.37293,0.00013,28.61211]
[1779128055803,38.88,76390.18,21.1,-0.37301,0.00013,28.61371]
[1779128058845,38.88,76392.24,21.1,-0.37274,0.00013,28.60794]
[1779128058876,38.88,76393.23,21.1,-0.37261,0.00013,28.60517]
[1779128063798,38.88,76384.38,21.1,-0.37376,0.00013,28.62985]
[1779128068833,38.89,76383.54,21.1,-0.37387,0.00013,28.63223]
[1779128073868,38.89,76381.75,21.1,-0.37409,0.00013,28.63421]
[1779128077896,38.89,76374.23,21.1,-0.37506,0.00013,28.65487]
[1779128082932,38.89,76374.37,21.1,-0.37505,0.00013,28.65448]
[1779128087714,38.89,76374.77,21.1,-0.37499,0.00013,28.65339]
[1779128089981,38.89,76387.43,21.1,-0.37336,0.00013,28.61847]
[1779128095021,38.88,76389.07,21.1,-0.37314,0.00013,28.61383]
[1779128100055,38.88,76390.14,21.1,-0.373,0.00013,28.61079]
[1779128103119,38.88,76390.11,21.1,-0.37301,0.00013,28.61085]
[1779128103137,38.88,76390.11,21.1,-0.37301,0.00013,28.61085]
[1779128103339,38.88,76390.11,21.1,-0.37301,0.00013,28.61085]
[1779128103364,38.88,76390.11,21.1,-0.37301,0.00013,28.61085]
[1779128103477,38.88,76390.11,21.1,-0.37301,0.00013,28.61085]
[1779128104496,38.88,76371.15,21.1,-0.37545,0.00013,28.663]
[1779128106009,38.88,76371.15,21.1,-0.37545,0.00013,28.663]
[1779128106201,38.88,76371.15,21.1,-0.37545,0.00013,28.663]
[1779128106245,38.88,76371.15,21.1,-0.37545,0.00013,28.663]
[1779128106301,38.88,76371.15,21.1,-0.37545,0.00013,28.663]
[1779128106324,38.88,76371.15,21.1,-0.37545,0.00013,28.663]
[1779128106407,38.88,76371.15,21.1,-0.37545,0.00013,28.663]
[1779128106838,38.88,76371.15,21.1,-0.37545,0.00013,28.663]
[1779128106882,38.88,76358.8,21.1,-0.37705,0.00013,28.69642]
[1779128107351,38.88,76358.8,21.1,-0.37705,0.00013,28.69642]
[1779128107437,38.88,76350.95,21.1,-0.37807,0.00013,28.71746]
[1779128108677,38.88,76350.95,21.1,-0.37807,0.00013,28.71746]
[1779128109322,38.89,76351.14,21.1,-0.37805,0.00013,28.71703]
[1779128112051,38.89,76350.91,21.1,-0.37808,0.00013,28.71781]
[1779128112120,38.89,76350.91,21.1,-0.37808,0.00013,28.71781]
[1779128112585,38.89,76350.91,21.1,-0.37808,0.00013,28.71781]
[1779128112833,38.89,76350.91,21.1,-0.37808,0.00013,28.71781]
[1779128116232,38.89,76341.9,21.1,-0.37926,0.00013,28.74183]
[1779128116326,38.89,76341.9,21.1,-0.37926,0.00013,28.74183]
[1779128116486,38.89,76341.9,21.1,-0.37926,0.00013,28.74183]
[1779128118291,38.89,76348.18,21.1,-0.37845,0.00013,28.72533]
[1779128119010,38.89,76350.25,21.1,-0.37818,0.00013,28.71988]
[1779128119730,38.89,76350.25,21.1,-0.37818,0.00013,28.71988]
[1779128124097,38.9,76350.67,21.1,-0.37814,0.00013,28.71902]
[1779128124231,38.9,76350.69,21.1,-0.37814,0.00013,28.71902]
[1779128125470,38.9,76359.67,21.1,-0.37698,0.00013,28.69501]
[1779128126796,38.9,76359.67,21.1,-0.37698,0.00013,28.69501]
[1779128127085,38.9,76363.92,21.1,-0.37643,0.00013,28.68355]
[1779128128633,38.9,76363.92,21.1,-0.37642,0.00013,28.68353]
[1779128128672,38.9,76375.46,21.1,-0.37493,0.00013,28.65219]
[1779128129873,38.9,76375.46,21.1,-0.37493,0.00013,28.65219]
[1779128135308,38.89,76381.04,21.1,-0.3742,0.00013,28.63368]
[1779128136027,38.89,76381.04,21.1,-0.3742,0.00013,28.63368]
[1779128141351,38.89,76390.48,21.1,-0.37297,0.00013,28.60744]
[1779128142531,38.89,76390.48,21.1,-0.37297,0.00013,28.60744]
[1779128144202,38.89,76394.25,21.1,-0.37249,0.00013,28.59693]
[1779128144710,38.89,76394.25,21.1,-0.37249,0.00013,28.59693]
[1779128145449,38.89,76394.61,21.1,-0.37244,0.00013,28.59592]
[1779128148550,38.89,76395.14,21.1,-0.37237,0.00013,28.59442]
[1779128148640,38.89,76395.14,21.1,-0.37237,0.00013,28.59442]
[1779128148700,38.89,76395.14,21.1,-0.37237,0.00013,28.59442]
[1779128148818,38.89,76395.14,21.1,-0.37237,0.00013,28.59442]
[1779128149029,38.89,76395.52,21.1,-0.37232,0.00013,28.59336]
[1779128149388,38.89,76395.52,21.1,-0.37232,0.00013,28.59336]
[1779128150280,38.89,76402.32,21.1,-0.37145,0.00013,28.57428]
[1779128150365,38.89,76402.32,21.1,-0.37145,0.00013,28.57428]
[1779128150474,38.89,76402.32,21.1,-0.37145,0.00013,28.57428]
[1779128150785,38.89,76393.91,21.1,-0.37253,0.00013,28.59784]
[1779128152151,38.89,76388.83,21.1,-0.37319,0.00013,28.61198]
[1779128152615,38.89,76388.83,21.1,-0.37319,0.00013,28.61198]
[1779128154888,38.89,76388.09,21.1,-0.37328,0.00013,28.61401]
[1779128154890,38.89,76388.09,21.1,-0.37328,0.00013,28.61401]
[1779128154969,38.89,76387.97,21.1,-0.37329,0.00013,28.61433]
[1779128156461,38.89,76378.78,21.1,-0.37448,0.00013,28.63964]
[1779128157376,38.89,76378.78,21.1,-0.37448,0.00013,28.63964]
[1779128159048,38.89,76376.11,21.1,-0.37482,0.00013,28.64694]
[1779128161768,38.89,76372.99,21.1,-0.37523,0.00013,28.65549]
[1779128161782,38.89,76371.78,21.1,-0.37538,0.00013,28.6588]
[1779128162076,38.89,76371.78,21.1,-0.37538,0.00013,28.6588]
[1779128162225,38.89,76371.78,21.1,-0.37538,0.00013,28.6588]
[1779128163239,38.89,76371.15,21.1,-0.37547,0.00013,28.66061]
[1779128163533,38.89,76371.15,21.1,-0.37547,0.00013,28.66061]
[1779128163625,38.89,76359.18,21.1,-0.37702,0.00013,28.69304]
[1779128165265,38.9,76359.12,21.1,-0.37703,0.00013,28.69328]
[1779128165524,38.9,76358.82,21.1,-0.37707,0.00013,28.69415]
[1779128167929,38.9,76361.42,21.1,-0.37673,0.00013,28.68715]
[1779128169986,38.9,76370.73,21.1,-0.37553,0.00013,28.66195]
[1779128173948,38.9,76370.52,21.1,-0.37556,0.00013,28.66254]
[1779128175168,38.9,76374.2,21.1,-0.37508,0.00013,28.65253]
[1779128175594,38.9,76383.32,21.1,-0.37391,0.00013,28.62754]
[1779128178029,38.9,76383.67,21.1,-0.37386,0.00013,28.62653]
[1779128178233,38.9,76383.67,21.1,-0.37386,0.00013,28.62653]
[1779128178294,38.9,76383.67,21.1,-0.37386,0.00013,28.62653]
[1779128178615,38.9,76379.89,21.1,-0.37435,0.00013,28.63694]
[1779128179344,38.9,76379.89,21.1,-0.37435,0.00013,28.63694]
[1779128179594,38.9,76379.89,21.1,-0.37435,0.00013,28.63694]
[1779128179626,38.9,76379.89,21.1,-0.37435,0.00013,28.63694]
[1779128179676,38.9,76379.89,21.1,-0.37435,0.00013,28.63694]
[1779128179727,38.9,76360.26,21.1,-0.37689,0.00013,28.69037]
[1779128180305,38.9,76360.26,21.1,-0.37689,0.00013,28.69037]
[1779128181032,38.9,76360.06,21.1,-0.37692,0.00013,28.69098]
[1779128183203,38.9,76352.0,21.1,-0.37796,0.00013,28.71266]
[1779128187784,38.9,76349.1,21.1,-0.37835,0.00013,28.72058]
[1779128187813,38.9,76349.1,21.1,-0.37835,0.00013,28.72058]
[1779128191157,38.91,76348.74,21.1,-0.3784,0.00013,28.72173]
[1779128193638,38.91,76352.57,21.1,-0.3779,0.00013,28.70863]
[1779128193739,38.91,76352.57,21.1,-0.3779,0.00013,28.70863]
[1779128193765,38.91,76352.57,21.1,-0.3779,0.00013,28.70863]
[1779128193838,38.91,76352.57,21.1,-0.3779,0.00013,28.70863]
[1779128193874,38.91,76352.57,21.1,-0.3779,0.00013,28.70863]
[1779128193876,38.91,76352.57,21.1,-0.3779,0.00013,28.70863]
[1779128193905,38.91,76352.57,21.1,-0.3779,0.00013,28.70863]
[1779128193989,38.91,76352.57,21.1,-0.3779,0.00013,28.70863]
[1779128194093,38.91,76347.53,21.1,-0.37856,0.00013,28.72207]
[1779128195123,38.91,76347.28,21.1,-0.37859,0.00013,28.72278]
[1779128195541,38.91,76347.28,21.1,-0.37859,0.00013,28.72278]
[1779128195619,38.91,76347.28,21.1,-0.37859,0.00013,28.72278]
[1779128195630,38.91,76347.28,21.1,-0.37859,0.00013,28.72278]
[1779128195978,38.91,76347.28,21.1,-0.37859,0.00013,28.72278]
[1779128196431,38.91,76343.76,21.1,-0.37905,0.00013,28.73212]
[1779128196474,38.91,76343.76,21.1,-0.37905,0.00013,28.73212]
[1779128199345,38.91,76344.65,21.1,-0.37894,0.00013,28.72989]
[1779128200041,38.91,76344.34,21.1,-0.37898,0.00013,28.73075]
[1779128200776,38.91,76344.34,21.1,-0.37898,0.00013,28.73075]
[1779128200829,38.91,76344.34,21.1,-0.37898,0.00013,28.73075]
[1779128200859,38.91,76344.34,21.1,-0.37898,0.00013,28.73075]
[1779128200881,38.91,76344.34,21.1,-0.37898,0.00013,28.73075]
[1779128200957,38.91,76336.48,21.1,-0.38,0.00013,28.75142]
[1779128201795,38.91,76336.48,21.1,-0.38,0.00013,28.75142]
[1779128201795,38.91,76336.48,21.1,-0.38,0.00013,28.75142]
[1779128201801,38.91,76336.48,21.1,-0.38,0.00013,28.75142]
[1779128201923,38.91,76336.48,21.1,-0.38,0.00013,28.75142]
[1779128201982,38.92,76328.4,21.1,-0.38105,0.00013,28.77246]
[1779128202028,38.92,76328.4,21.1,-0.38105,0.00013,28.77246]
[1779128202171,38.92,76328.4,21.1,-0.38105,0.00013,28.77246]
[1779128202177,38.92,76328.4,21.1,-0.38105,0.00013,28.77246]
[1779128202335,38.92,76328.4,21.1,-0.38105,0.00013,28.77246]
[1779128202714,38.92,76328.4,21.1,-0.38105,0.00013,28.77246]
[1779128202729,38.92,76328.4,21.1,-0.38105,0.00013,28.77246]
[1779128202798,38.92,76325.02,21.1,-0.38149,0.00013,28.78122]
[1779128203158,38.92,76325.02,21.1,-0.38149,0.00013,28.78122]
[1779128203340,38.92,76325.02,21.1,-0.38149,0.00013,28.78122]
[1779128204074,38.93,76324.81,21.1,-0.38155,0.00013,28.78246]
[1779128204105,38.93,76324.81,21.1,-0.38155,0.00013,28.78246]
[1779128204740,38.93,76324.81,21.1,-0.38155,0.00013,28.78246]
[1779128206382,38.93,76320.18,21.1,-0.38215,0.00013,28.79447]
[1779128207475,38.93,76317.2,21.1,-0.38254,0.00013,28.80214]
[1779128207511,38.93,76317.2,21.1,-0.38254,0.00013,28.80214]
[1779128207514,38.93,76317.2,21.1,-0.38254,0.00013,28.80214]
[1779128207527,38.93,76317.2,21.1,-0.38254,0.00013,28.80214]
[1779128207531,38.93,76317.2,21.1,-0.38254,0.00013,28.80214]
[1779128207831,38.93,76309.55,21.1,-0.38354,0.00013,28.82161]
[1779128208559,38.93,76309.55,21.1,-0.38354,0.00013,28.82161]
[1779128210149,38.93,76306.35,21.1,-0.38396,0.00013,28.82977]
[1779128210968,38.93,76306.35,21.1,-0.38396,0.00013,28.82977]
[1779128211155,38.93,76306.99,21.1,-0.38388,0.00013,28.82819]
[1779128211185,38.93,76306.99,21.1,-0.38388,0.00013,28.82819]
[1779128211297,38.93,76306.99,21.1,-0.38388,0.00013,28.82819]
[1779128211407,38.93,76306.99,21.1,-0.38388,0.00013,28.82819]
[1779128212360,38.93,76307.69,21.1,-0.38379,0.00013,28.82646]
[1779128212375,38.93,76307.69,21.1,-0.38379,0.00013,28.82646]
[1779128212964,38.94,76331.8,21.1,-0.38066,0.00013,28.76482]
[1779128214874,38.94,76333.45,21.1,-0.38045,0.00013,28.76055]
[1779128215977,38.94,76333.45,21.1,-0.38045,0.00013,28.76055]
[1779128216768,38.94,76332.17,21.1,-0.38061,0.00013,28.76389]
[1779128217303,38.94,76331.69,21.1,-0.38068,0.00013,28.76515]
[1779128217896,38.94,76319.59,21.1,-0.38225,0.00013,28.79634]
[1779128219194,38.94,76318.84,21.1,-0.38234,0.00013,28.79825]
[1779128220761,38.94,76316.64,21.1,-0.38263,0.00013,28.80386]
[1779128222686,38.94,76317.76,21.1,-0.38248,0.00013,28.801]
[1779128223454,38.94,76316.67,21.1,-0.38262,0.00013,28.80377]
[1779128223870,38.94,76316.67,21.1,-0.38262,0.00013,28.80377]
[1779128223971,38.94,76324.94,21.1,-0.38155,0.00013,28.78258]
[1779128225376,38.94,76324.98,21.1,-0.38155,0.00013,28.78248]
[1779128225731,38.94,76324.98,21.1,-0.38155,0.00013,28.78248]
[1779128225952,38.94,76325.48,21.1,-0.38148,0.00013,28.78119]
[1779128227438,38.94,76326.53,21.1,-0.38135,0.00013,28.77852]
[1779128227966,38.94,76326.99,21.1,-0.38129,0.00013,28.77738]
[1779128231792,38.94,76326.53,21.1,-0.38135,0.00013,28.77859]
[1779128233868,38.94,76327.56,21.1,-0.38122,0.00013,28.77594]
[1779128233876,38.94,76327.56,21.1,-0.38122,0.00013,28.77594]
[1779128233894,38.94,76327.56,21.1,-0.38122,0.00013,28.77594]
[1779128234216,38.94,76326.99,21.1,-0.38129,0.00013,28.77742]
[1779128236022,38.94,76341.56,21.1,-0.3794,0.00013,28.73953]
[1779128238051,38.94,76340.68,21.1,-0.37952,0.00013,28.74191]
[1779128241544,38.94,76347.21,21.1,-0.37868,0.00013,28.72479]
[1779128247100,38.95,76347.87,21.1,-0.37861,0.00013,28.72334]
[1779128249606,38.95,76349.05,21.1,-0.37846,0.00013,28.72026]
[1779128255157,38.95,76341.33,21.1,-0.37946,0.00013,28.73783]
[1779128257538,38.95,76340.5,21.1,-0.37956,0.00013,28.74004]
[1779128257841,38.95,76340.5,21.1,-0.37956,0.00013,28.74004]
[1779128258748,38.95,76347.16,21.1,-0.3787,0.00013,28.72258]
[1779128259092,38.95,76353.28,21.1,-0.37792,0.00013,28.7064]
[1779128261350,38.95,76353.75,21.1,-0.37786,0.00013,28.7052]
[1779128263289,38.95,76352.28,21.1,-0.37805,0.00013,28.70922]
[1779128263306,38.95,76352.28,21.1,-0.37805,0.00013,28.70922]
[1779128264942,38.96,76347.46,21.1,-0.37868,0.00013,28.72208]
[1779128270264,38.96,76341.24,21.1,-0.37949,0.00013,28.73864]
[1779128275301,38.96,76343.47,21.1,-0.37921,0.00013,28.73294]
[1779128279677,38.96,76342.59,21.1,-0.37933,0.00013,28.73538]
[1779128280879,38.96,76342.86,21.1,-0.3793,0.00013,28.7347]
[1779128284372,38.97,76334.12,21.1,-0.38043,0.00013,28.75767]
[1779128286345,38.97,76333.09,21.1,-0.38057,0.00013,28.76036]
[1779128286414,38.97,76333.09,21.1,-0.38057,0.00013,28.76036]
[1779128286481,38.97,76333.09,21.1,-0.38057,0.00013,28.76036]
[1779128286521,38.97,76333.09,21.1,-0.38057,0.00013,28.76036]
[1779128286535,38.97,76333.09,21.1,-0.38057,0.00013,28.76036]
[1779128286589,38.97,76333.09,21.1,-0.38057,0.00013,28.76036]
[1779128286618,38.97,76333.09,21.1,-0.38057,0.00013,28.76036]
[1779128287142,38.97,76330.16,21.1,-0.38095,0.00013,28.76797]
[1779128287645,38.97,76330.16,21.1,-0.38095,0.00013,28.76797]
[1779128287723,38.97,76320.73,21.1,-0.38217,0.00013,28.79223]
[1779128289199,38.97,76320.73,21.1,-0.38217,0.00013,28.79224]
[1779128289411,38.97,76320.9,21.1,-0.38215,0.00013,28.7918]
[1779128291408,38.97,76320.31,21.1,-0.38223,0.00013,28.79334]
[1779128295156,38.97,76312.03,21.1,-0.3833,0.00013,28.81448]
[1779128300455,38.97,76310.33,21.1,-0.38353,0.00013,28.81882]
[1779128305815,38.97,76308.78,21.1,-0.38373,0.00013,28.82278]
[1779128307581,38.97,76310.03,21.1,-0.38357,0.00013,28.81964]
[1779128307696,38.97,76310.03,21.1,-0.38357,0.00013,28.81964]
[1779128308299,38.97,76314.99,21.1,-0.38292,0.00013,28.80709]
[1779128308477,38.97,76314.99,21.1,-0.38292,0.00013,28.80709]
[1779128309152,38.97,76314.99,21.1,-0.38292,0.00013,28.80709]
[1779128309157,38.97,76309.79,21.1,-0.3836,0.00013,28.82027]
[1779128309836,38.97,76309.79,21.1,-0.3836,0.00013,28.82027]
[1779128313231,38.97,76304.63,21.1,-0.38426,0.00013,28.83026]
[1779128315014,38.97,76304.09,21.1,-0.38433,0.00013,28.83162]
[1779128316266,38.97,76304.07,21.1,-0.38433,0.00013,28.83167]
[1779128316403,38.97,76304.07,21.1,-0.38433,0.00013,28.83167]
[1779128319415,38.97,76301.12,21.1,-0.38472,0.00013,28.83904]
[1779128319548,38.97,76301.12,21.1,-0.38472,0.00013,28.83904]
[1779128319601,38.97,76301.12,21.1,-0.38472,0.00013,28.83904]
[1779128319688,38.97,76308.47,21.1,-0.38376,0.00013,28.8206]
[1779128320450,38.97,76308.47,21.1,-0.38376,0.00013,28.8206]
[1779128320636,38.97,76308.47,21.1,-0.38376,0.00013,28.8206]
[1779128325391,38.97,76310.31,21.1,-0.38352,0.00013,28.81594]
[1779128325395,38.97,76310.31,21.1,-0.38352,0.00013,28.81594]
[1779128325719,38.97,76310.31,21.1,-0.38352,0.00013,28.81594]
[1779128325774,38.97,76310.31,21.1,-0.38352,0.00013,28.81594]
[1779128325781,38.97,76310.31,21.1,-0.38352,0.00013,28.81594]
[1779128325790,38.97,76310.31,21.1,-0.38352,0.00013,28.81594]
[1779128325871,38.97,76310.31,21.1,-0.38352,0.00013,28.81594]
[1779128325904,38.97,76310.31,21.1,-0.38352,0.00013,28.81594]
[1779128326319,38.97,76304.51,21.1,-0.38428,0.00013,28.83054]
[1779128327955,38.97,76299.97,21.1,-0.38487,0.00013,28.84189]
[1779128331897,38.97,76294.99,21.1,-0.38551,0.00013,28.85424]
[1779128333165,38.97,76295.63,21.1,-0.38543,0.00013,28.85264]
[1779128336127,38.97,76297.59,21.1,-0.38517,0.00013,28.84774]
[1779128340454,38.97,76296.33,21.1,-0.38533,0.00013,28.85082]
[1779128341417,38.97,76296.95,21.1,-0.38525,0.00013,28.84927]
[1779128342895,38.97,76295.75,21.1,-0.38541,0.00013,28.85224]
[1779128346929,38.97,76296.08,21.1,-0.38537,0.00013,28.85147]
[1779128348685,38.97,76293.76,21.1,-0.38567,0.00013,28.85725]
[1779128349100,38.97,76293.76,21.1,-0.38567,0.00013,28.85725]
[1779128349660,38.97,76289.67,21.1,-0.3862,0.00013,28.86735]
[1779128349672,38.97,76289.67,21.1,-0.3862,0.00013,28.86735]
[1779128349699,38.97,76289.67,21.1,-0.3862,0.00013,28.86735]
[1779128349825,38.97,76289.67,21.1,-0.3862,0.00013,28.86735]
[1779128349884,38.97,76289.67,21.1,-0.3862,0.00013,28.86735]
[1779128350176,38.97,76275.84,21.1,-0.388,0.00013,28.9011]
[1779128352541,38.98,76272.65,21.1,-0.38843,0.00013,28.90899]
[1779128353005,38.98,76272.65,21.1,-0.38843,0.00013,28.90899]
[1779128353050,38.98,76269.23,21.1,-0.38888,0.00013,28.9172]
[1779128356378,38.98,76267.71,21.1,-0.38908,0.00013,28.92101]
[1779128356888,38.98,76266.12,21.1,-0.38929,0.00013,28.92487]
[1779128358786,38.98,76267.13,21.1,-0.38916,0.00013,28.92244]
[1779128358893,38.98,76267.13,21.1,-0.38916,0.00013,28.92244]
[1779128360747,38.98,76277.86,21.1,-0.38776,0.00013,28.89651]
[1779128363595,38.98,76278.82,21.1,-0.38763,0.00013,28.89418]
[1779128369983,38.98,76283.43,21.1,-0.38703,0.00013,28.88301]
[1779128376026,38.98,76279.02,21.1,-0.3876,0.00013,28.89078]
[1779128381061,38.98,76275.75,21.1,-0.38803,0.00013,28.89871]
[1779128381877,38.98,76275.75,21.1,-0.38803,0.00013,28.89871]
[1779128384428,38.98,76282.52,21.1,-0.38714,0.00013,28.88228]
[1779128386288,38.98,76285.55,21.1,-0.38675,0.00013,28.87488]
[1779128386831,38.98,76285.55,21.1,-0.38675,0.00013,28.87488]
[1779128387620,38.98,76287.52,21.1,-0.38649,0.00013,28.87005]
[1779128388031,38.98,76287.52,21.1,-0.38649,0.00013,28.87005]
[1779128393153,38.98,76297.89,21.1,-0.38514,0.00013,28.84436]
[1779128393728,38.98,76297.89,21.1,-0.38514,0.00013,28.84436]
[1779128396827,38.98,76291.67,21.1,-0.38595,0.00013,28.85973]
[1779128400202,38.98,76283.26,21.1,-0.38704,0.00013,28.88028]
[1779128403223,38.97,76282.61,21.1,-0.38712,0.00013,28.88177]
[1779128405237,38.97,76275.93,21.1,-0.38799,0.00013,28.89793]
[1779128410272,38.97,76277.95,21.1,-0.38771,0.00013,28.89285]
[1779128414300,38.97,76285.69,21.1,-0.3867,0.00013,28.87383]
[1779128415625,38.97,76285.69,21.1,-0.3867,0.00013,28.87383]
[1779128421128,38.96,76290.1,21.1,-0.38612,0.00013,28.86288]
[1779128422170,38.96,76292.0,21.1,-0.38587,0.00013,28.85815]
[1779128422313,38.96,76299.15,21.1,-0.38494,0.00013,28.84039]
[1779128422392,38.96,76299.15,21.1,-0.38494,0.00013,28.84039]
[1779128423137,38.96,76299.15,21.1,-0.38494,0.00013,28.84039]
[1779128428398,38.96,76304.32,21.1,-0.38427,0.00013,28.82747]
[1779128430892,38.96,76304.38,21.1,-0.38426,0.00013,28.82732]
[1779128430926,38.96,76304.38,21.1,-0.38426,0.00013,28.82732]
[1779128432427,38.96,76304.51,21.1,-0.38423,0.00013,28.82398]
[1779128432468,38.96,76289.59,21.1,-0.38617,0.00013,28.86107]
[1779128434284,38.96,76289.59,21.1,-0.38617,0.00013,28.86107]
[1779128434324,38.96,76289.69,21.1,-0.38616,0.00013,28.86082]
[1779128436454,38.96,76301.21,21.1,-0.38466,0.00013,28.83219]
[1779128440152,38.96,76304.7,21.1,-0.38421,0.00013,28.82345]
[1779128442185,38.96,76306.54,21.1,-0.38397,0.00013,28.81884]
[1779128442313,38.96,76306.04,21.1,-0.38403,0.00013,28.8201]
[1779128444824,38.96,76299.91,21.1,-0.38483,0.00013,28.83545]
[1779128444851,38.96,76299.91,21.1,-0.38483,0.00013,28.83545]
[1779128444859,38.96,76299.91,21.1,-0.38483,0.00013,28.83545]
[1779128444894,38.96,76299.91,21.1,-0.38483,0.00013,28.83545]
[1779128445045,38.96,76288.11,21.1,-0.38637,0.00013,28.86467]
[1779128446956,38.96,76283.22,21.1,-0.387,0.00013,28.87663]
[1779128446970,38.96,76283.22,21.1,-0.387,0.00013,28.87663]
[1779128447311,38.96,76284.51,21.1,-0.38683,0.00013,28.87346]
[1779128447972,38.96,76274.12,21.1,-0.38819,0.00013,28.89873]
[1779128451478,38.96,76270.79,21.1,-0.38862,0.00013,28.90676]
[1779128451869,38.96,76270.79,21.1,-0.38862,0.00013,28.90676]
[1779128451967,38.96,76270.79,21.1,-0.38862,0.00013,28.90676]
[1779128451969,38.96,76270.79,21.1,-0.38862,0.00013,28.90676]
[1779128452136,38.96,76270.79,21.1,-0.38862,0.00013,28.90676]
[1779128452233,38.96,76270.79,21.1,-0.38862,0.00013,28.90676]
[1779128452273,38.96,76269.37,21.1,-0.38881,0.00013,28.91017]
[1779128453613,38.96,76269.37,21.1,-0.38881,0.00013,28.91023]
[1779128453769,38.96,76269.37,21.1,-0.38881,0.00013,28.91023]
[1779128453865,38.96,76269.37,21.1,-0.38881,0.00013,28.91023]
[1779128454169,38.96,76269.37,21.1,-0.38881,0.00013,28.91023]
[1779128454233,38.96,76257.16,21.1,-0.39041,0.00013,28.93936]
[1779128454573,38.96,76257.16,21.1,-0.39041,0.00013,28.93936]
[1779128454688,38.96,76257.16,21.1,-0.39041,0.00013,28.93936]
[1779128455181,38.96,76257.16,21.1,-0.39041,0.00013,28.93936]
[1779128455239,38.96,76257.16,21.1,-0.39041,0.00013,28.93936]
[1779128455212,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128455626,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128455643,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128455719,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128455733,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128455753,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128455776,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128455784,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128455891,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128456033,38.97,76248.8,21.1,-0.3915,0.00013,28.95903]
[1779128456134,38.97,76244.45,21.1,-0.39207,0.00013,28.9692]
[1779128458227,38.97,76244.45,21.1,-0.39208,0.00013,28.96927]
[1779128458762,38.97,76241.93,21.1,-0.39241,0.00013,28.97518]
[1779128458767,38.97,76241.93,21.1,-0.39241,0.00013,28.97518]
[1779128458798,38.97,76241.93,21.1,-0.39241,0.00013,28.97518]
[1779128458828,38.97,76241.93,21.1,-0.39241,0.00013,28.97518]
[1779128458920,38.97,76241.93,21.1,-0.39241,0.00013,28.97518]
[1779128458992,38.97,76241.93,21.1,-0.39241,0.00013,28.97518]
[1779128460581,38.97,76232.93,21.1,-0.39359,0.00013,28.99599]
[1779128460662,38.97,76232.93,21.1,-0.39359,0.00013,28.99599]
[1779128460844,38.97,76232.93,21.1,-0.39359,0.00013,28.99599]
[1779128461104,38.97,76232.93,21.1,-0.39359,0.00013,28.99599]
[1779128461248,38.97,76232.93,21.1,-0.39359,0.00013,28.99599]
[1779128461531,38.97,76227.26,21.1,-0.39434,0.00013,29.00895]
[1779128461734,38.97,76227.26,21.1,-0.39434,0.00013,29.00895]
[1779128462168,38.97,76227.26,21.1,-0.39434,0.00013,29.00895]
[1779128462215,38.97,76227.26,21.1,-0.39434,0.00013,29.00895]
[1779128462232,38.97,76227.26,21.1,-0.39434,0.00013,29.00895]
[1779128462309,38.97,76233.21,21.1,-0.39356,0.00013,28.99546]
[1779128462372,38.97,76233.21,21.1,-0.39356,0.00013,28.99546]
[1779128462496,38.97,76233.21,21.1,-0.39356,0.00013,28.99546]
[1779128462757,38.97,76233.21,21.1,-0.39356,0.00013,28.99546]
[1779128462849,38.97,76246.04,21.1,-0.39188,0.00013,28.96588]
[1779128463959,38.97,76246.04,21.1,-0.39188,0.00013,28.96588]
[1779128463965,38.97,76246.04,21.1,-0.39188,0.00013,28.96588]
[1779128464347,38.97,76246.04,21.1,-0.39188,0.00013,28.96588]
[1779128464597,38.97,76247.93,21.1,-0.39164,0.00013,28.96149]
[1779128466394,38.98,76249.46,21.1,-0.39144,0.00013,28.95797]
[1779128467472,38.98,76249.73,21.1,-0.3914,0.00013,28.95737]
[1779128472750,38.98,76256.3,21.1,-0.39056,0.00013,28.94217]
[1779128474208,38.98,76256.3,21.1,-0.39056,0.00013,28.94217]
[1779128479228,38.98,76254.39,21.1,-0.39082,0.00013,28.94687]
[1779128479333,38.99,76254.74,21.1,-0.39077,0.00013,28.94608]
[1779128479494,38.99,76254.74,21.1,-0.39077,0.00013,28.94608]
[1779128479797,38.99,76254.74,21.1,-0.39077,0.00013,28.94608]
[1779128481814,38.98,76270.07,21.1,-0.38877,0.00013,28.90966]
[1779128482840,38.98,76270.07,21.1,-0.38877,0.00013,28.90966]
[1779128483810,38.98,76272.15,21.1,-0.3885,0.00013,28.90466]
[1779128487024,38.98,76281.54,21.1,-0.38728,0.00013,28.88193]
[1779128487066,38.98,76281.54,21.1,-0.38728,0.00013,28.88193]
[1779128487218,38.98,76281.54,21.1,-0.38728,0.00013,28.88193]
[1779128487224,38.98,76281.54,21.1,-0.38728,0.00013,28.88193]
[1779128488215,38.98,76284.2,21.1,-0.38693,0.00013,28.87545]
[1779128488779,38.98,76284.47,21.1,-0.38689,0.00013,28.8748]
[1779128488854,38.98,76284.47,21.1,-0.38689,0.00013,28.8748]
[1779128490202,38.99,76284.12,21.1,-0.38694,0.00013,28.87567]
[1779128490232,38.99,76276.54,21.1,-0.38793,0.00013,28.89411]
[1779128490587,38.99,76276.54,21.1,-0.38793,0.00013,28.89411]
[1779128491599,38.99,76276.54,21.1,-0.38793,0.00013,28.89411]
[1779128491887,38.99,76274.59,21.1,-0.38817,0.00013,28.89582]
[1779128493503,38.99,76268.09,21.1,-0.38902,0.00013,28.9115]
[1779128493903,38.99,76268.09,21.1,-0.38902,0.00013,28.9115]
[1779128494110,38.99,76269.28,21.1,-0.38887,0.00013,28.90871]
[1779128495329,38.99,76269.28,21.1,-0.38887,0.00013,28.90871]
[1779128496479,38.99,76273.43,21.1,-0.38833,0.00013,28.89872]
[1779128496494,38.99,76273.43,21.1,-0.38833,0.00013,28.89872]
[1779128498936,38.99,76286.28,21.1,-0.38666,0.00013,28.86751]
[1779128501895,38.99,76288.15,21.1,-0.38641,0.00013,28.86296]
[1779128501905,38.99,76288.15,21.1,-0.38641,0.00013,28.86296]
[1779128502535,38.99,76288.25,21.1,-0.3864,0.00013,28.86273]
[1779128502823,38.99,76288.25,21.1,-0.3864,0.00013,28.86273]
[1779128505014,38.99,76280.73,21.1,-0.38738,0.00013,28.88115]
[1779128505675,38.99,76280.73,21.1,-0.38738,0.00013,28.88115]
[1779128506480,38.99,76281.07,21.1,-0.38734,0.00013,28.88033]
[1779128507712,38.99,76285.96,21.1,-0.3867,0.00013,28.86841]
[1779128509856,38.99,76286.95,21.1,-0.38658,0.00013,28.86602]
[1779128510249,38.99,76286.95,21.1,-0.38658,0.00013,28.86602]
[1779128514115,38.99,76279.27,21.1,-0.38758,0.00013,28.8848]
[1779128514355,38.99,76279.27,21.1,-0.38758,0.00013,28.8848]
[1779128518074,38.99,76290.14,21.1,-0.38617,0.00013,28.8583]
[1779128518566,38.99,76290.14,21.1,-0.38617,0.00013,28.8583]
[1779128519268,38.99,76290.14,21.1,-0.38617,0.00013,28.8583]
[1779128520387,38.99,76290.42,21.1,-0.38613,0.00013,28.85763]
[1779128520391,38.99,76290.42,21.1,-0.38613,0.00013,28.85763]
[1779128525124,39.0,76301.99,21.1,-0.38463,0.00013,28.82909]
[1779128530159,39.0,76300.16,21.1,-0.38488,0.00013,28.83384]
[1779128531080,39.0,76300.16,21.1,-0.38488,0.00013,28.83384]
[1779128531124,39.0,76300.16,21.1,-0.38488,0.00013,28.83384]
[1779128531226,39.0,76300.16,21.1,-0.38488,0.00013,28.83384]
[1779128531342,39.0,76300.16,21.1,-0.38488,0.00013,28.83384]
[1779128531832,39.0,76303.12,21.1,-0.3845,0.00013,28.8265]
[1779128535331,39.0,76310.19,21.1,-0.38358,0.00013,28.80887]
[1779128535632,39.0,76310.31,21.1,-0.38357,0.00013,28.80862]
[1779128535704,39.0,76310.31,21.1,-0.38357,0.00013,28.80862]
[1779128539101,39.01,76316.45,21.1,-0.38278,0.00013,28.79325]
[1779128539132,39.01,76316.45,21.1,-0.38278,0.00013,28.79325]
[1779128539137,39.01,76316.45,21.1,-0.38278,0.00013,28.79325]
[1779128540219,39.01,76313.83,21.1,-0.38313,0.00013,28.79995]
[1779128540393,39.01,76313.83,21.1,-0.38313,0.00013,28.79995]
[1779128540287,39.01,76306.02,21.1,-0.38414,0.00013,28.81969]
[1779128543761,39.01,76301.91,21.1,-0.38468,0.00013,28.8301]
[1779128545356,39.01,76303.46,21.1,-0.38448,0.00013,28.82627]
[1779128545371,39.01,76303.46,21.1,-0.38448,0.00013,28.82627]
[1779128546561,39.01,76305.88,21.1,-0.38417,0.00013,28.8203]
[1779128550192,39.01,76300.08,21.1,-0.38493,0.00013,28.8349]
[1779128552588,39.02,76301.09,21.1,-0.38479,0.00013,28.82948]
[1779128552642,39.02,76301.09,21.1,-0.38479,0.00013,28.82948]
[1779128553952,39.02,76297.05,21.1,-0.38532,0.00013,28.83955]
[1779128554030,39.02,76297.05,21.1,-0.38532,0.00013,28.83955]
[1779128554089,39.02,76297.05,21.1,-0.38532,0.00013,28.83955]
[1779128554332,39.02,76289.79,21.1,-0.38626,0.00013,28.8575]
[1779128559366,39.02,76287.15,21.1,-0.38661,0.00013,28.86403]
[1779128560700,39.02,76291.43,21.1,-0.38605,0.00013,28.85353]
[1779128562349,39.02,76293.64,21.1,-0.38577,0.00013,28.84811]
[1779128564847,39.02,76294.35,21.1,-0.38568,0.00013,28.84643]
[1779128565600,39.02,76295.16,21.1,-0.38558,0.00013,28.84445]
[1779128567810,39.02,76301.08,21.1,-0.38481,0.00013,28.82981]
[1779128571995,39.02,76301.94,21.1,-0.3847,0.00013,28.82781]
[1779128577493,39.03,76298.06,21.1,-0.38522,0.00013,28.83767]
[1779128581037,39.03,76294.45,21.1,-0.38569,0.00013,28.84666]
[1779128581061,39.03,76294.45,21.1,-0.38569,0.00013,28.84666]
[1779128581082,39.03,76294.45,21.1,-0.38569,0.00013,28.84666]
[1779128581120,39.03,76294.45,21.1,-0.38569,0.00013,28.84666]
[1779128581173,39.03,76294.45,21.1,-0.38569,0.00013,28.84666]
[1779128582528,39.03,76285.39,21.1,-0.38687,0.00013,28.86898]
[1779128587995,39.03,76286.43,21.1,-0.38674,0.00013,28.8665]
[1779128588147,39.03,76286.43,21.1,-0.38674,0.00013,28.8665]
[1779128588633,39.03,76283.34,21.1,-0.38714,0.00013,28.87406]
[1779128594612,39.03,76271.54,21.1,-0.38868,0.00013,28.90259]
[1779128597035,39.03,76272.03,21.1,-0.38861,0.00013,28.90141]
[1779128597464,39.03,76272.03,21.1,-0.38861,0.00013,28.90141]
[1779128597515,39.03,76271.45,21.1,-0.38869,0.00013,28.90278]
[1779128598551,39.03,76271.45,21.1,-0.38869,0.00013,28.90278]
[1779128599632,39.03,76271.66,21.1,-0.38866,0.00013,28.90227]
[1779128599692,39.03,76280.41,21.1,-0.38752,0.00013,28.88114]
[1779128602668,39.03,76288.27,21.1,-0.3865,0.00013,28.86199]
[1779128605725,39.03,76286.53,21.1,-0.38672,0.00013,28.86627]
[1779128606856,39.03,76286.39,21.1,-0.38674,0.00013,28.86663]
[1779128608119,39.03,76275.04,21.1,-0.38822,0.00013,28.89419]
[1779128608549,39.03,76275.04,21.1,-0.38822,0.00013,28.89419]
[1779128610755,39.03,76271.39,21.1,-0.3887,0.00013,28.90297]
[1779128611268,39.03,76270.64,21.1,-0.38878,0.00013,28.90175]
[1779128611870,39.03,76270.64,21.1,-0.38878,0.00013,28.90175]
[1779128612726,39.03,76269.36,21.1,-0.38895,0.00013,28.90487]
[1779128612749,39.03,76269.36,21.1,-0.38895,0.00013,28.90487]
[1779128612934,39.04,76261.99,21.1,-0.38992,0.00013,28.92246]
[1779128613558,39.04,76261.99,21.1,-0.38992,0.00013,28.92246]
[1779128614286,39.04,76261.99,21.1,-0.38992,0.00013,28.92246]
[1779128614333,39.04,76261.99,21.1,-0.38992,0.00013,28.92246]
[1779128617556,39.04,76261.18,21.1,-0.39003,0.00013,28.92452]
[1779128618133,39.04,76261.18,21.1,-0.39003,0.00013,28.92452]
[1779128618162,39.04,76261.18,21.1,-0.39003,0.00013,28.92452]
[1779128618272,39.04,76261.18,21.1,-0.39003,0.00013,28.92452]
[1779128618291,39.04,76261.18,21.1,-0.39003,0.00013,28.92452]
[1779128618338,39.04,76259.34,21.1,-0.39027,0.00013,28.9289]
[1779128618833,39.04,76259.34,21.1,-0.39027,0.00013,28.9289]
[1779128624823,39.04,76253.1,21.1,-0.3911,0.00013,28.94379]
[1779128629858,39.05,76258.06,21.1,-0.39046,0.00013,28.93231]
[1779128631715,39.05,76257.55,21.1,-0.39052,0.00013,28.93355]
[1779128634893,39.05,76266.06,21.1,-0.38942,0.00013,28.91356]
[1779128640287,39.05,76266.76,21.1,-0.38934,0.00013,28.91208]
[1779128641804,39.06,76265.44,21.1,-0.38952,0.00013,28.91532]
[1779128642369,39.06,76265.44,21.1,-0.38952,0.00013,28.91532]
[1779128645765,39.06,76256.26,21.1,-0.39072,0.00013,28.93716]
[1779128649634,39.06,76257.07,21.1,-0.39062,0.00013,28.93539]
[1779128654805,39.07,76261.38,21.1,-0.39007,0.00013,28.92541]
[1779128655405,39.07,76261.38,21.1,-0.39007,0.00013,28.92541]
[1779128661077,39.07,76264.19,21.1,-0.38972,0.00013,28.91904]
[1779128663420,39.07,76263.83,21.1,-0.38976,0.00013,28.91993]
[1779128665187,39.07,76264.51,21.1,-0.38968,0.00013,28.9184]
[1779128665307,39.07,76264.51,21.1,-0.38968,0.00013,28.9184]
[1779128665345,39.07,76266.44,21.1,-0.38943,0.00013,28.91386]
[1779128670140,39.07,76273.77,21.1,-0.38847,0.00013,28.89628]
[1779128671372,39.07,76273.77,21.1,-0.38847,0.00013,28.89628]
[1779128674600,39.07,76274.98,21.1,-0.3883,0.00013,28.89033]
[1779128676093,39.07,76276.05,21.1,-0.38817,0.00013,28.88775]
[1779128678896,39.07,76275.84,21.1,-0.38819,0.00013,28.88824]
[1779128678923,39.07,76275.84,21.1,-0.38819,0.00013,28.88824]
[1779128680333,39.07,76276.21,21.1,-0.38814,0.00013,28.88734]
[1779128681178,39.07,76281.3,21.1,-0.38748,0.00013,28.87504]
[1779128682487,39.07,76280.38,21.1,-0.3876,0.00013,28.87726]
[1779128684981,39.07,76277.75,21.1,-0.38794,0.00013,28.88362]
[1779128685611,39.07,76276.58,21.1,-0.38809,0.00013,28.88643]
[1779128685778,39.07,76276.58,21.1,-0.38809,0.00013,28.88643]
[1779128686252,39.07,76276.23,21.1,-0.38814,0.00013,28.88727]
[1779128688267,39.07,76267.02,21.1,-0.38934,0.00013,28.90943]
[1779128688708,39.07,76267.02,21.1,-0.38934,0.00013,28.90943]
[1779128688709,39.07,76267.02,21.1,-0.38934,0.00013,28.90943]
[1779128689898,39.07,76265.58,21.1,-0.38953,0.00013,28.9129]
[1779128690071,39.07,76265.58,21.1,-0.38953,0.00013,28.9129]
[1779128690816,39.08,76258.89,21.1,-0.39041,0.00013,28.92876]
[1779128691289,39.08,76251.59,21.1,-0.39136,0.00013,28.94589]
[1779128691876,39.08,76251.59,21.1,-0.39136,0.00013,28.94589]
[1779128691928,39.08,76251.59,21.1,-0.39136,0.00013,28.94589]
[1779128694802,39.08,76249.22,21.1,-0.39167,0.00013,28.95147]
[1779128695266,39.08,76249.22,21.1,-0.39167,0.00013,28.95147]
[1779128700352,39.08,76257.26,21.1,-0.39063,0.00013,28.93287]
[1779128701798,39.08,76258.24,21.1,-0.39051,0.00013,28.9306]
[1779128702767,39.08,76256.29,21.1,-0.39076,0.00013,28.93521]
[1779128706476,39.08,76252.2,21.1,-0.3913,0.00013,28.94486]
[1779128712436,39.09,76249.8,21.1,-0.39162,0.00013,28.95062]
[1779128714877,39.09,76251.28,21.1,-0.39143,0.00013,28.94722]
[1779128715746,39.09,76251.58,21.1,-0.39139,0.00013,28.94654]
[1779128715792,39.09,76251.58,21.1,-0.39139,0.00013,28.94654]
[1779128716464,39.09,76256.0,21.1,-0.39082,0.00013,28.93624]
[1779128717471,39.09,76264.51,21.1,-0.38971,0.00013,28.91615]
[1779128719150,39.09,76268.81,21.1,-0.38915,0.00013,28.90591]
[1779128724274,39.09,76273.99,21.1,-0.38847,0.00013,28.89344]
[1779128724280,39.09,76273.99,21.1,-0.38847,0.00013,28.89344]
[1779128724301,39.09,76273.99,21.1,-0.38847,0.00013,28.89344]
[1779128724323,39.09,76273.99,21.1,-0.38847,0.00013,28.89344]
[1779128724350,39.09,76273.99,21.1,-0.38847,0.00013,28.89344]
[1779128725527,39.09,76283.1,21.1,-0.38728,0.00013,28.87144]
[1779128726804,39.09,76283.45,21.1,-0.38724,0.00013,28.87059]
[1779128728474,39.09,76283.79,21.1,-0.38719,0.00013,28.86977]
[1779128733583,39.09,76281.84,21.1,-0.38744,0.00013,28.8715]
[1779128736412,39.09,76280.31,21.1,-0.38764,0.00013,28.8752]
[1779128738618,39.09,76271.51,21.1,-0.38878,0.00013,28.89636]
[1779128738844,39.09,76271.51,21.1,-0.38878,0.00013,28.89636]
[1779128739055,39.09,76271.51,21.1,-0.38878,0.00013,28.89636]
[1779128742646,39.09,76261.14,21.1,-0.39013,0.00013,28.92109]
[1779128743847,39.09,76261.14,21.1,-0.39013,0.00013,28.92109]
[1779128743980,39.09,76261.14,21.1,-0.39013,0.00013,28.92109]
[1779128744094,39.09,76261.14,21.1,-0.39013,0.00013,28.92109]
[1779128744134,39.09,76261.14,21.1,-0.39013,0.00013,28.92109]
[1779128744604,39.09,76261.14,21.1,-0.39013,0.00013,28.92109]
[1779128744196,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128744698,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128744745,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128744812,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128744982,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128745148,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128745264,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128745350,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128745375,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128745428,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128745467,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128745561,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128745613,39.09,76253.14,21.1,-0.39118,0.00013,28.93992]
[1779128745646,39.09,76246.41,21.1,-0.39206,0.00013,28.95558]
[1779128745789,39.09,76246.41,21.1,-0.39206,0.00013,28.95558]
[1779128746200,39.09,76246.41,21.1,-0.39206,0.00013,28.95558]
[1779128746499,39.09,76246.41,21.1,-0.39206,0.00013,28.95558]
[1779128746566,39.09,76229.38,21.1,-0.39428,0.00013,28.99454]
[1779128746666,39.09,76229.38,21.1,-0.39428,0.00013,28.99454]
[1779128746727,39.09,76229.38,21.1,-0.39428,0.00013,28.99454]
[1779128747242,39.09,76229.38,21.1,-0.39428,0.00013,28.99454]
[1779128747385,39.09,76229.38,21.1,-0.39428,0.00013,28.99454]
[1779128747409,39.09,76215.88,21.1,-0.39605,0.00013,29.02478]
[1779128747657,39.09,76215.88,21.1,-0.39605,0.00013,29.02478]
[1779128747684,39.09,76215.88,21.1,-0.39605,0.00013,29.02478]
[1779128747898,39.09,76215.88,21.1,-0.39605,0.00013,29.02478]
[1779128749713,39.09,76209.88,21.1,-0.39683,0.00013,29.03799]
[1779128750066,39.09,76209.88,21.1,-0.39683,0.00013,29.03799]
[1779128750094,39.09,76209.88,21.1,-0.39683,0.00013,29.03799]
[1779128750150,39.09,76209.88,21.1,-0.39683,0.00013,29.03799]
[1779128750190,39.09,76209.88,21.1,-0.39683,0.00013,29.03799]
[1779128750252,39.09,76209.88,21.1,-0.39683,0.00013,29.03799]
[1779128750401,39.09,76209.88,21.1,-0.39683,0.00013,29.03799]
[1779128750526,39.09,76209.88,21.1,-0.39683,0.00013,29.03799]
[1779128750599,39.09,76205.99,21.1,-0.39734,0.00013,29.04649]
[1779128750867,39.09,76205.99,21.1,-0.39734,0.00013,29.04649]
[1779128750914,39.09,76205.99,21.1,-0.39734,0.00013,29.04649]
[1779128751574,39.09,76198.5,21.1,-0.39832,0.00013,29.06281]
[1779128752518,39.09,76198.5,21.1,-0.39832,0.00013,29.06281]
[1779128752551,39.09,76198.5,21.1,-0.39832,0.00013,29.06281]
[1779128752579,39.09,76198.5,21.1,-0.39832,0.00013,29.06281]
[1779128752653,39.09,76198.5,21.1,-0.39832,0.00013,29.06281]
[1779128753097,39.09,76197.54,21.1,-0.39845,0.00013,29.0649]
[1779128753127,39.09,76197.54,21.1,-0.39845,0.00013,29.0649]
[1779128753309,39.09,76197.54,21.1,-0.39845,0.00013,29.0649]
[1779128753474,39.09,76197.54,21.1,-0.39845,0.00013,29.0649]
[1779128753546,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128753750,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128753862,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128753862,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128753925,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128753960,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128754064,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128754187,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128754251,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128754317,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128754439,39.09,76192.38,21.1,-0.39913,0.00013,29.07602]
[1779128754463,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128754805,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128754846,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128754868,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128754971,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128755111,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128755206,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128755490,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128755529,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128755634,39.09,76178.99,21.1,-0.40089,0.00013,29.10446]
[1779128755632,39.09,76145.95,21.1,-0.40524,0.00013,29.17215]
[1779128755769,39.09,76145.95,21.1,-0.40524,0.00013,29.17215]
[1779128755944,39.09,76145.95,21.1,-0.40524,0.00013,29.17215]
[1779128756309,39.09,76145.95,21.1,-0.40524,0.00013,29.17215]
[1779128756408,39.09,76145.95,21.1,-0.40524,0.00013,29.17215]
[1779128756483,39.09,76114.86,21.1,-0.40934,0.00013,29.23264]
[1779128756934,39.09,76114.86,21.1,-0.40934,0.00013,29.23264]
[1779128757052,39.09,76114.86,21.1,-0.40934,0.00013,29.23264]
[1779128757302,39.09,76114.86,21.1,-0.40934,0.00013,29.23264]
[1779128757465,39.09,76114.86,21.1,-0.40934,0.00013,29.23264]
[1779128757542,39.1,76095.86,21.1,-0.41186,0.00013,29.26812]
[1779128757898,39.1,76095.86,21.1,-0.41186,0.00013,29.26812]
[1779128757971,39.1,76095.86,21.1,-0.41186,0.00013,29.26812]
[1779128758058,39.1,76095.86,21.1,-0.41186,0.00013,29.26812]
[1779128758514,39.1,76095.86,21.1,-0.41186,0.00013,29.26812]
[1779128758644,39.1,76100.8,21.1,-0.4112,0.00013,29.25903]
[1779128758793,39.1,76100.8,21.1,-0.4112,0.00013,29.25903]
[1779128758884,39.1,76100.8,21.1,-0.4112,0.00013,29.25903]
[1779128759636,39.1,76100.8,21.1,-0.4112,0.00013,29.25903]
[1779128761033,39.09,76107.59,21.1,-0.4103,0.00013,29.24638]
[1779128761264,39.09,76107.59,21.1,-0.4103,0.00013,29.24638]
[1779128761467,39.09,76107.59,21.1,-0.4103,0.00013,29.24638]
[1779128761553,39.09,76118.62,21.1,-0.40885,0.00013,29.22554]
[1779128761916,39.09,76118.62,21.1,-0.40885,0.00013,29.22554]
[1779128762071,39.09,76118.62,21.1,-0.40885,0.00013,29.22554]
[1779128762266,39.09,76118.62,21.1,-0.40885,0.00013,29.22554]
[1779128762348,39.09,76118.62,21.1,-0.40885,0.00013,29.22554]
[1779128762570,39.09,76118.62,21.1,-0.40885,0.00013,29.22554]
[1779128762588,39.09,76134.92,21.1,-0.40669,0.00013,29.19403]
[1779128762676,39.09,76134.92,21.1,-0.40669,0.00013,29.19403]
[1779128762690,39.09,76134.92,21.1,-0.40669,0.00013,29.19403]
[1779128762812,39.09,76134.92,21.1,-0.40669,0.00013,29.19403]
[1779128762937,39.09,76134.92,21.1,-0.40669,0.00013,29.19403]
[1779128763322,39.09,76134.92,21.1,-0.40669,0.00013,29.19403]
[1779128763417,39.09,76143.65,21.1,-0.40553,0.00013,29.17657]
[1779128763743,39.09,76143.65,21.1,-0.40553,0.00013,29.17657]
[1779128763800,39.09,76143.65,21.1,-0.40553,0.00013,29.17657]
[1779128764035,39.09,76143.65,21.1,-0.40553,0.00013,29.17657]
[1779128764113,39.09,76141.52,21.1,-0.40581,0.00013,29.1808]
[1779128764817,39.09,76141.52,21.1,-0.40581,0.00013,29.1808]
[1779128764837,39.09,76141.52,21.1,-0.40581,0.00013,29.1808]
[1779128765160,39.09,76141.52,21.1,-0.40581,0.00013,29.1808]
[1779128765352,39.09,76141.52,21.1,-0.40581,0.00013,29.1808]
[1779128765418,39.09,76141.52,21.1,-0.40581,0.00013,29.1808]
[1779128766765,39.09,76137.87,21.1,-0.40629,0.00013,29.18801]
[1779128767100,39.09,76137.87,21.1,-0.40629,0.00013,29.18801]
[1779128767424,39.09,76137.87,21.1,-0.40629,0.00013,29.18801]
[1779128767472,39.09,76137.87,21.1,-0.40629,0.00013,29.18801]
[1779128768496,39.09,76143.21,21.1,-0.40559,0.00013,29.17744]
[1779128768550,39.09,76143.21,21.1,-0.40559,0.00013,29.17744]
[1779128768794,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128768824,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128768912,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769065,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769088,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769101,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769149,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769234,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769290,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769355,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769463,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769539,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769554,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769594,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769701,39.09,76139.82,21.1,-0.40603,0.00013,29.18416]
[1779128769763,39.09,76139.68,21.1,-0.40605,0.00013,29.18444]
[1779128769886,39.09,76139.68,21.1,-0.40605,0.00013,29.18444]
[1779128769917,39.09,76139.68,21.1,-0.40605,0.00013,29.18444]
[1779128769919,39.09,76139.68,21.1,-0.40605,0.00013,29.18444]
[1779128770179,39.09,76139.68,21.1,-0.40605,0.00013,29.18444]
[1779128770193,39.09,76139.68,21.1,-0.40605,0.00013,29.18444]
[1779128770523,39.09,76139.68,21.1,-0.40605,0.00013,29.18444]
[1779128770591,39.09,76139.68,21.1,-0.40605,0.00013,29.18444]
[1779128770736,39.09,76140.49,21.1,-0.40595,0.00013,29.18284]
[1779128770813,39.09,76140.49,21.1,-0.40595,0.00013,29.18284]
[1779128770901,39.09,76140.49,21.1,-0.40595,0.00013,29.18284]
[1779128771281,39.09,76140.49,21.1,-0.40595,0.00013,29.18284]
[1779128771529,39.09,76140.49,21.1,-0.40595,0.00013,29.18284]
[1779128771535,39.09,76140.49,21.1,-0.40595,0.00013,29.18284]
[1779128771641,39.09,76140.49,21.1,-0.40595,0.00013,29.18284]
[1779128771602,39.09,76166.4,21.1,-0.40253,0.00013,29.13051]
[1779128771706,39.09,76166.4,21.1,-0.40253,0.00013,29.13051]
[1779128772120,39.09,76166.4,21.1,-0.40253,0.00013,29.13051]
[1779128772218,39.09,76171.74,21.1,-0.40183,0.00013,29.11947]
[1779128773997,39.09,76171.74,21.1,-0.40183,0.00013,29.11947]
[1779128774621,39.09,76166.92,21.1,-0.40247,0.00013,29.12946]
[1779128775292,39.09,76166.92,21.1,-0.40247,0.00013,29.12946]
[1779128775390,39.09,76178.13,21.1,-0.40099,0.00013,29.10609]
[1779128776068,39.09,76178.13,21.1,-0.40099,0.00013,29.10609]
[1779128776117,39.09,76173.74,21.1,-0.40157,0.00013,29.11528]
[1779128777082,39.09,76173.74,21.1,-0.40157,0.00013,29.11528]
[1779128777129,39.09,76180.03,21.1,-0.40074,0.00013,29.10207]
[1779128779705,39.09,76176.27,21.1,-0.40124,0.00013,29.11]
[1779128779933,39.09,76176.27,21.1,-0.40124,0.00013,29.11]
[1779128779953,39.09,76176.27,21.1,-0.40124,0.00013,29.11]
[1779128780394,39.09,76176.27,21.1,-0.40124,0.00013,29.11]
[1779128780613,39.09,76176.27,21.1,-0.40124,0.00013,29.11]
[1779128780399,39.09,76166.86,21.1,-0.40248,0.00013,29.12958]
[1779128782633,39.09,76170.58,21.1,-0.40199,0.00013,29.12191]
[1779128782651,39.09,76170.58,21.1,-0.40199,0.00013,29.12191]
[1779128783971,39.09,76173.13,21.1,-0.40165,0.00013,29.11665]
[1779128784511,39.09,76173.13,21.1,-0.40165,0.00013,29.11665]
[1779128784635,39.09,76173.13,21.1,-0.40165,0.00013,29.11665]
[1779128787247,39.09,76165.73,21.1,-0.40263,0.00013,29.13205]
[1779128787301,39.09,76165.73,21.1,-0.40263,0.00013,29.13205]
[1779128787328,39.09,76165.73,21.1,-0.40263,0.00013,29.13205]
[1779128787950,39.09,76166.23,21.1,-0.40257,0.00013,29.13104]
[1779128788129,39.09,76166.23,21.1,-0.40257,0.00013,29.13104]
[1779128789810,39.09,76172.46,21.1,-0.40175,0.00013,29.11818]
[1779128790815,39.09,76177.7,21.1,-0.40106,0.00013,29.10722]
[1779128791276,39.09,76177.7,21.1,-0.40106,0.00013,29.10722]
[1779128791354,39.09,76185.72,21.1,-0.4,0.00013,29.08731]
[1779128792148,39.09,76185.72,21.1,-0.4,0.00013,29.08731]
[1779128793978,39.09,76189.48,21.1,-0.3995,0.00013,29.07927]
[1779128794017,39.09,76189.48,21.1,-0.3995,0.00013,29.07927]
[1779128794352,39.09,76189.48,21.1,-0.3995,0.00013,29.07927]
[1779128794410,39.09,76189.48,21.1,-0.3995,0.00013,29.07927]
[1779128795365,39.09,76185.16,21.1,-0.40007,0.00013,29.08844]
[1779128795468,39.09,76167.61,21.1,-0.40238,0.00013,29.12521]
[1779128797298,39.09,76164.08,21.1,-0.40284,0.00013,29.13253]
[1779128798377,39.09,76164.08,21.1,-0.40284,0.00013,29.13253]
[1779128798894,39.09,76163.7,21.1,-0.40289,0.00013,29.13332]
[1779128798926,39.09,76163.7,21.1,-0.40289,0.00013,29.13332]
[1779128798956,39.09,76163.7,21.1,-0.40289,0.00013,29.13332]
[1779128798973,39.09,76163.7,21.1,-0.40289,0.00013,29.13332]
[1779128799071,39.09,76163.7,21.1,-0.40289,0.00013,29.13332]
[1779128799080,39.09,76163.7,21.1,-0.40289,0.00013,29.13332]
[1779128799537,39.09,76163.7,21.1,-0.40289,0.00013,29.13332]
[1779128799710,39.09,76163.7,21.1,-0.40289,0.00013,29.13332]
[1779128799594,39.09,76160.08,21.1,-0.40337,0.00013,29.14074]
[1779128800570,39.09,76160.08,21.1,-0.40337,0.00013,29.14074]
[1779128800583,39.1,76140.53,21.1,-0.40595,0.00013,29.18004]
[1779128801170,39.1,76140.53,21.1,-0.40595,0.00013,29.18004]
[1779128801184,39.1,76140.53,21.1,-0.40595,0.00013,29.18004]
[1779128801279,39.1,76140.53,21.1,-0.40595,0.00013,29.18004]
[1779128801280,39.1,76140.53,21.1,-0.40595,0.00013,29.18004]
[1779128802166,39.1,76139.21,21.1,-0.40612,0.00013,29.18266]
[1779128802305,39.1,76139.21,21.1,-0.40612,0.00013,29.18266]
[1779128802404,39.1,76140.17,21.1,-0.406,0.00013,29.18077]
[1779128804737,39.1,76139.56,21.1,-0.40608,0.00013,29.18197]
[1779128805032,39.1,76139.56,21.1,-0.40608,0.00013,29.18197]
[1779128806419,39.1,76141.77,21.1,-0.40579,0.00013,29.17759]
[1779128806494,39.1,76141.77,21.1,-0.40579,0.00013,29.17759]
[1779128806521,39.1,76155.13,21.1,-0.40403,0.00013,29.15084]
[1779128807157,39.1,76155.13,21.1,-0.40403,0.00013,29.15084]
[1779128808165,39.1,76155.13,21.1,-0.40403,0.00013,29.15084]
[1779128808196,39.1,76162.86,21.1,-0.40301,0.00013,29.13512]
[1779128809534,39.1,76162.86,21.1,-0.40301,0.00013,29.13512]
[1779128809676,39.1,76162.86,21.1,-0.40301,0.00013,29.13512]
[1779128809825,39.1,76165.06,21.1,-0.40272,0.00013,29.13062]
[1779128810677,39.1,76165.06,21.1,-0.40272,0.00013,29.13062]
[1779128816234,39.1,76167.46,21.1,-0.40242,0.00013,29.12586]
[1779128817851,39.1,76167.69,21.1,-0.40239,0.00013,29.12541]
[1779128819497,39.1,76166.83,21.1,-0.4025,0.00013,29.12721]
[1779128820533,39.1,76164.67,21.1,-0.40279,0.00013,29.13168]
[1779128820637,39.1,76164.67,21.1,-0.40279,0.00013,29.13168]
[1779128820654,39.1,76164.67,21.1,-0.40279,0.00013,29.13168]
[1779128820671,39.1,76164.67,21.1,-0.40279,0.00013,29.13168]
[1779128822276,39.11,76155.85,21.1,-0.40395,0.00013,29.14975]
[1779128823190,39.11,76155.85,21.1,-0.40395,0.00013,29.14975]
[1779128823203,39.11,76155.85,21.1,-0.40395,0.00013,29.14975]
[1779128823926,39.11,76154.27,21.1,-0.40416,0.00013,29.15296]
[1779128824179,39.11,76154.27,21.1,-0.40416,0.00013,29.15296]
[1779128824356,39.11,76154.27,21.1,-0.40416,0.00013,29.15296]
[1779128824372,39.11,76154.27,21.1,-0.40416,0.00013,29.15296]
[1779128825425,39.11,76160.86,21.1,-0.40329,0.00013,29.13959]
[1779128825431,39.11,76160.86,21.1,-0.40329,0.00013,29.13959]
[1779128826590,39.11,76160.26,21.1,-0.40337,0.00013,29.14082]
[1779128826598,39.11,76160.26,21.1,-0.40337,0.00013,29.14082]
[1779128827681,39.11,76162.1,21.1,-0.40313,0.00013,29.13709]
[1779128830620,39.11,76157.37,21.1,-0.40376,0.00013,29.14678]
[1779128830628,39.11,76157.37,21.1,-0.40376,0.00013,29.14678]
[1779128830899,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831062,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831085,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831136,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831141,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831171,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831319,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831450,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831500,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831669,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128831818,39.11,76161.31,21.1,-0.40324,0.00013,29.13878]
[1779128832080,39.11,76162.07,21.1,-0.40314,0.00013,29.13724]
[1779128832133,39.11,76162.07,21.1,-0.40314,0.00013,29.13724]
[1779128832537,39.11,76171.68,21.1,-0.40188,0.00013,29.11746]
[1779128832887,39.11,76171.68,21.1,-0.40188,0.00013,29.11746]
[1779128832959,39.11,76171.68,21.1,-0.40188,0.00013,29.11746]
[1779128833072,39.11,76171.68,21.1,-0.40188,0.00013,29.11746]
[1779128833293,39.11,76171.68,21.1,-0.40188,0.00013,29.11746]
[1779128833876,39.11,76175.14,21.1,-0.40143,0.00013,29.11029]
[1779128833895,39.11,76175.14,21.1,-0.40143,0.00013,29.11029]
[1779128835430,39.11,76175.14,21.1,-0.40143,0.00013,29.11032]
[1779128835622,39.11,76175.14,21.1,-0.40143,0.00013,29.11032]
[1779128835759,39.11,76175.14,21.1,-0.40143,0.00013,29.11032]
[1779128835723,39.11,76167.22,21.1,-0.40247,0.00013,29.12678]
[1779128835897,39.11,76167.22,21.1,-0.40247,0.00013,29.12678]
[1779128835995,39.11,76167.22,21.1,-0.40247,0.00013,29.12678]
[1779128836077,39.11,76167.22,21.1,-0.40247,0.00013,29.12678]
[1779128836398,39.11,76167.22,21.1,-0.40247,0.00013,29.12678]
[1779128836529,39.11,76167.22,21.1,-0.40247,0.00013,29.12678]
[1779128836713,39.11,76167.22,21.1,-0.40247,0.00013,29.12678]
[1779128836772,39.11,76138.98,21.1,-0.40619,0.00013,29.1837]
[1779128836858,39.11,76138.98,21.1,-0.40619,0.00013,29.1837]
[1779128836959,39.11,76138.98,21.1,-0.40619,0.00013,29.1837]
[1779128837119,39.11,76138.98,21.1,-0.40619,0.00013,29.1837]
[1779128838194,39.11,76138.59,21.1,-0.40624,0.00013,29.1845]
[1779128838720,39.11,76138.59,21.1,-0.40624,0.00013,29.1845]
[1779128838783,39.11,76138.59,21.1,-0.40624,0.00013,29.1845]
[1779128838399,39.11,76131.34,21.1,-0.4072,0.00013,29.19871]
[1779128838885,39.11,76131.34,21.1,-0.4072,0.00013,29.19871]
[1779128839406,39.11,76123.98,21.1,-0.40817,0.00013,29.21294]
[1779128839899,39.11,76123.98,21.1,-0.40817,0.00013,29.21294]
[1779128840050,39.11,76123.98,21.1,-0.40817,0.00013,29.21294]
[1779128840221,39.11,76123.98,21.1,-0.40817,0.00013,29.21294]
[1779128840637,39.11,76123.98,21.1,-0.40817,0.00013,29.21294]
[1779128840776,39.11,76123.98,21.1,-0.40817,0.00013,29.21294]
[1779128840715,39.11,76111.53,21.1,-0.40981,0.00013,29.23659]
[1779128841153,39.11,76111.53,21.1,-0.40981,0.00013,29.23659]
[1779128841230,39.11,76111.53,21.1,-0.40981,0.00013,29.23659]
[1779128841294,39.11,76111.53,21.1,-0.40981,0.00013,29.23659]
[1779128841445,39.11,76111.53,21.1,-0.40981,0.00013,29.23659]
[1779128841448,39.11,76111.53,21.1,-0.40981,0.00013,29.23659]
[1779128841621,39.11,76111.53,21.1,-0.40981,0.00013,29.23659]
[1779128841658,39.11,76097.99,21.1,-0.4116,0.00013,29.2618]
[1779128843174,39.11,76098.43,21.1,-0.41154,0.00013,29.26099]
[1779128843250,39.11,76098.43,21.1,-0.41154,0.00013,29.26099]
[1779128843434,39.11,76102.17,21.1,-0.41105,0.00013,29.2541]
[1779128845827,39.11,76106.83,21.1,-0.41043,0.00013,29.24539]
[1779128845895,39.11,76106.83,21.1,-0.41043,0.00013,29.24539]
[1779128846089,39.11,76106.83,21.1,-0.41043,0.00013,29.24539]
[1779128846124,39.11,76106.83,21.1,-0.41043,0.00013,29.24539]
[1779128846229,39.11,76106.83,21.1,-0.41043,0.00013,29.24539]
[1779128846341,39.11,76106.83,21.1,-0.41043,0.00013,29.24539]
[1779128846390,39.11,76106.83,21.1,-0.41043,0.00013,29.24539]
[1779128846782,39.11,76106.83,21.1,-0.41043,0.00013,29.24539]
[1779128846661,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128846803,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128846852,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128846881,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128846931,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128847128,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128847163,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128847325,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128847643,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128847736,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128847758,39.11,76109.3,21.1,-0.4101,0.00013,29.24071]
[1779128847734,39.11,76103.96,21.1,-0.4108,0.00013,29.25066]
[1779128847857,39.11,76103.96,21.1,-0.4108,0.00013,29.25066]
[1779128848235,39.11,76103.96,21.1,-0.4108,0.00013,29.25066]
[1779128848796,39.11,76103.96,21.1,-0.4108,0.00013,29.25066]
[1779128848705,39.11,76112.53,21.1,-0.40967,0.00013,29.23458]
[1779128849054,39.11,76112.53,21.1,-0.40967,0.00013,29.23458]
[1779128849343,39.11,76112.53,21.1,-0.40967,0.00013,29.23458]
[1779128849463,39.11,76112.53,21.1,-0.40967,0.00013,29.23458]
[1779128849621,39.11,76112.53,21.1,-0.40967,0.00013,29.23458]
[1779128849712,39.11,76112.53,21.1,-0.40967,0.00013,29.23458]
[1779128849800,39.11,76124.32,21.1,-0.40811,0.00013,29.21209]
[1779128850069,39.11,76124.32,21.1,-0.40811,0.00013,29.21209]
[1779128850111,39.11,76124.32,21.1,-0.40811,0.00013,29.21209]
[1779128850193,39.11,76124.32,21.1,-0.40811,0.00013,29.21209]
[1779128850349,39.11,76124.32,21.1,-0.40811,0.00013,29.21209]
[1779128850353,39.11,76124.32,21.1,-0.40811,0.00013,29.21209]
[1779128850522,39.11,76124.32,21.1,-0.40811,0.00013,29.21209]
[1779128850645,39.11,76144.81,21.1,-0.40541,0.00013,29.17198]
[1779128850967,39.11,76144.81,21.1,-0.40541,0.00013,29.17198]
[1779128851148,39.11,76144.81,21.1,-0.40541,0.00013,29.17198]
[1779128851257,39.11,76144.81,21.1,-0.40541,0.00013,29.17198]
[1779128851306,39.11,76144.81,21.1,-0.40541,0.00013,29.17198]
[1779128852248,39.11,76146.98,21.1,-0.40511,0.00013,29.16466]
[1779128852403,39.11,76146.98,21.1,-0.40511,0.00013,29.16466]
[1779128852488,39.11,76146.98,21.1,-0.40511,0.00013,29.16466]
[1779128852563,39.11,76146.98,21.1,-0.40511,0.00013,29.16466]
[1779128852568,39.11,76146.98,21.1,-0.40511,0.00013,29.16466]
[1779128852580,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128852880,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128853027,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128853063,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128853075,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128853116,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128853245,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128853339,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128853353,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128853395,39.11,76148.53,21.1,-0.40491,0.00013,29.16156]
[1779128853867,39.11,76152.72,21.1,-0.40436,0.00013,29.15315]
[1779128854327,39.11,76152.72,21.1,-0.40436,0.00013,29.15315]
[1779128854692,39.11,76152.72,21.1,-0.40436,0.00013,29.15315]
[1779128855372,39.11,76152.46,21.1,-0.40439,0.00013,29.15368]
[1779128855856,39.11,76152.38,21.1,-0.4044,0.00013,29.15384]
[1779128855920,39.11,76152.38,21.1,-0.4044,0.00013,29.15384]
[1779128856395,39.11,76152.38,21.1,-0.4044,0.00013,29.15384]
[1779128856418,39.11,76152.38,21.1,-0.4044,0.00013,29.15384]
[1779128856789,39.11,76152.38,21.1,-0.4044,0.00013,29.15384]
[1779128857400,39.11,76152.19,21.1,-0.40443,0.00013,29.15425]
[1779128857406,39.11,76152.19,21.1,-0.40443,0.00013,29.15425]
[1779128858169,39.11,76152.38,21.1,-0.4044,0.00013,29.15386]
[1779128858680,39.11,76152.38,21.1,-0.4044,0.00013,29.15386]
[1779128858733,39.11,76152.38,21.1,-0.4044,0.00013,29.15386]
[1779128858799,39.11,76161.44,21.1,-0.40321,0.00013,29.1355]
[1779128858890,39.11,76161.44,21.1,-0.40321,0.00013,29.1355]
[1779128859056,39.11,76161.44,21.1,-0.40321,0.00013,29.1355]
[1779128859695,39.11,76161.44,21.1,-0.40321,0.00013,29.1355]
[1779128859773,39.11,76172.65,21.1,-0.40174,0.00013,29.11241]
[1779128860408,39.11,76172.65,21.1,-0.40174,0.00013,29.11241]
[1779128860673,39.11,76172.65,21.1,-0.40174,0.00013,29.11241]
[1779128860743,39.11,76172.65,21.1,-0.40174,0.00013,29.11241]
[1779128860745,39.11,76175.73,21.1,-0.40134,0.00013,29.10602]
[1779128860946,39.11,76175.73,21.1,-0.40134,0.00013,29.10602]
[1779128861764,39.11,76175.73,21.1,-0.40134,0.00013,29.10602]
[1779128862716,39.11,76182.61,21.1,-0.40043,0.00013,29.09155]
[1779128863589,39.11,76189.01,21.1,-0.39959,0.00013,29.07797]
[1779128863876,39.11,76187.51,21.1,-0.39979,0.00013,29.08115]
[1779128869052,39.11,76187.2,21.1,-0.39983,0.00013,29.08181]
[1779128869391,39.11,76187.2,21.1,-0.39983,0.00013,29.08181]
[1779128869759,39.11,76187.2,21.1,-0.39983,0.00013,29.08181]
[1779128869919,39.11,76185.87,21.1,-0.40001,0.00013,29.08467]
[1779128870200,39.11,76185.87,21.1,-0.40001,0.00013,29.08467]
[1779128870273,39.11,76185.87,21.1,-0.40001,0.00013,29.08467]
[1779128870290,39.11,76185.87,21.1,-0.40001,0.00013,29.08467]
[1779128870766,39.11,76175.6,21.1,-0.40136,0.00013,29.10633]
[1779128870872,39.11,76175.6,21.1,-0.40136,0.00013,29.10633]
[1779128870916,39.11,76175.6,21.1,-0.40136,0.00013,29.10633]
[1779128870979,39.11,76175.6,21.1,-0.40136,0.00013,29.10633]
[1779128871338,39.11,76175.6,21.1,-0.40136,0.00013,29.10633]
[1779128871635,39.11,76175.31,21.1,-0.4014,0.00013,29.10697]
[1779128872566,39.11,76175.31,21.1,-0.4014,0.00013,29.10697]
[1779128872668,39.11,76175.31,21.1,-0.4014,0.00013,29.10697]
[1779128872723,39.11,76167.78,21.1,-0.40239,0.00013,29.12263]
[1779128875729,39.11,76166.9,21.1,-0.40251,0.00013,29.1245]
[1779128875734,39.11,76166.9,21.1,-0.40251,0.00013,29.1245]
[1779128875784,39.11,76166.9,21.1,-0.40251,0.00013,29.1245]
[1779128875795,39.11,76166.9,21.1,-0.40251,0.00013,29.1245]
[1779128875800,39.11,76169.41,21.1,-0.40218,0.00013,29.11935]
[1779128876430,39.11,76169.41,21.1,-0.40218,0.00013,29.11935]
[1779128876497,39.11,76169.41,21.1,-0.40218,0.00013,29.11935]
[1779128876775,39.11,76177.74,21.1,-0.40108,0.00013,29.10202]
[1779128876872,39.11,76177.74,21.1,-0.40108,0.00013,29.10202]
[1779128877201,39.11,76177.74,21.1,-0.40108,0.00013,29.10202]
[1779128878062,39.11,76177.86,21.1,-0.40107,0.00013,29.10176]
[1779128880290,39.11,76182.18,21.1,-0.4005,0.00013,29.09266]
[1779128880644,39.11,76182.18,21.1,-0.4005,0.00013,29.09266]
[1779128881498,39.11,76183.34,21.1,-0.40035,0.00013,29.0902]
[1779128882923,39.11,76185.22,21.1,-0.4001,0.00013,29.08621]
[1779128883483,39.11,76185.22,21.1,-0.4001,0.00013,29.08621]
[1779128883563,39.11,76185.22,21.1,-0.4001,0.00013,29.08621]
[1779128883601,39.11,76185.22,21.1,-0.4001,0.00013,29.08621]
[1779128883714,39.11,76185.22,21.1,-0.4001,0.00013,29.08621]
[1779128883753,39.11,76185.22,21.1,-0.4001,0.00013,29.08621]
[1779128883757,39.11,76208.51,21.1,-0.39705,0.00013,29.03602]
[1779128883953,39.11,76208.51,21.1,-0.39705,0.00013,29.03602]
[1779128884028,39.11,76208.51,21.1,-0.39705,0.00013,29.03602]
[1779128884258,39.11,76208.51,21.1,-0.39705,0.00013,29.03602]
[1779128884317,39.11,76208.51,21.1,-0.39705,0.00013,29.03602]
[1779128885337,39.11,76209.19,21.1,-0.39695,0.00013,29.03447]
[1779128885433,39.11,76209.19,21.1,-0.39695,0.00013,29.03447]
[1779128885756,39.11,76209.19,21.1,-0.39695,0.00013,29.03447]
[1779128885808,39.11,76209.19,21.1,-0.39695,0.00013,29.03447]
[1779128885834,39.11,76225.83,21.1,-0.39478,0.00013,28.99749]
[1779128885879,39.11,76225.83,21.1,-0.39478,0.00013,28.99749]
[1779128886287,39.11,76225.83,21.1,-0.39478,0.00013,28.99749]
[1779128886457,39.11,76225.83,21.1,-0.39478,0.00013,28.99749]
[1779128886781,39.11,76235.52,21.1,-0.39351,0.00013,28.97555]
[1779128886975,39.11,76235.52,21.1,-0.39351,0.00013,28.97555]
[1779128887539,39.11,76235.52,21.1,-0.39351,0.00013,28.97555]
[1779128888374,39.11,76238.35,21.1,-0.39314,0.00013,28.96908]
[1779128888457,39.11,76238.35,21.1,-0.39314,0.00013,28.96908]
[1779128888625,39.11,76238.35,21.1,-0.39314,0.00013,28.96908]
[1779128891621,39.11,76236.23,21.1,-0.39342,0.00013,28.97393]
[1779128893081,39.11,76243.69,21.1,-0.39244,0.00013,28.95684]
[1779128893638,39.11,76243.69,21.1,-0.39244,0.00013,28.95684]
[1779128893651,39.11,76243.69,21.1,-0.39244,0.00013,28.95684]
[1779128894386,39.11,76243.68,21.1,-0.39245,0.00013,28.95687]
[1779128894392,39.11,76243.68,21.1,-0.39245,0.00013,28.95687]
[1779128894559,39.11,76243.68,21.1,-0.39245,0.00013,28.95687]
[1779128894628,39.11,76243.68,21.1,-0.39245,0.00013,28.95687]
[1779128894656,39.11,76243.68,21.1,-0.39245,0.00013,28.95687]
[1779128894671,39.11,76243.68,21.1,-0.39245,0.00013,28.95687]
[1779128894806,39.11,76243.68,21.1,-0.39245,0.00013,28.95687]
[1779128894831,39.11,76243.68,21.1,-0.39245,0.00013,28.95687]
[1779128894828,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128894954,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128895619,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128895642,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128895652,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128895762,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128895769,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128895771,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128895805,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128895832,39.11,76258.08,21.1,-0.39057,0.00013,28.9234]
[1779128895921,39.11,76257.71,21.1,-0.39062,0.00013,28.92429]
[1779128897274,39.11,76257.2,21.1,-0.39069,0.00013,28.92552]
[1779128897444,39.11,76257.2,21.1,-0.39069,0.00013,28.92552]
[1779128897449,39.11,76257.2,21.1,-0.39069,0.00013,28.92552]
[1779128898275,39.11,76250.89,21.1,-0.39151,0.00013,28.94028]
[1779128898312,39.11,76250.89,21.1,-0.39151,0.00013,28.94028]
[1779128899483,39.11,76246.99,21.1,-0.39202,0.00013,28.94934]
[1779128899820,39.11,76246.99,21.1,-0.39202,0.00013,28.94934]
[1779128901450,39.11,76244.38,21.1,-0.39236,0.00013,28.9554]
[1779128902191,39.11,76248.77,21.1,-0.39179,0.00013,28.94526]
[1779128902337,39.11,76248.77,21.1,-0.39179,0.00013,28.94526]
[1779128907111,39.12,76247.11,21.1,-0.39201,0.00013,28.94917]
[1779128907621,39.12,76247.11,21.1,-0.39201,0.00013,28.94917]
[1779128907627,39.12,76247.11,21.1,-0.39201,0.00013,28.94917]
[1779128907698,39.12,76247.11,21.1,-0.39201,0.00013,28.94917]
[1779128907849,39.12,76247.11,21.1,-0.39201,0.00013,28.94917]
[1779128907857,39.12,76247.11,21.1,-0.39201,0.00013,28.94917]
[1779128907800,39.12,76249.51,21.1,-0.3917,0.00013,28.94364]
[1779128908349,39.12,76249.51,21.1,-0.3917,0.00013,28.94364]
[1779128908617,39.12,76249.51,21.1,-0.3917,0.00013,28.94364]
[1779128908679,39.12,76258.22,21.1,-0.39056,0.00013,28.92332]
[1779128908934,39.12,76258.22,21.1,-0.39056,0.00013,28.92332]
[1779128909139,39.12,76258.22,21.1,-0.39056,0.00013,28.92332]
[1779128909333,39.12,76258.22,21.1,-0.39056,0.00013,28.92332]
[1779128909341,39.12,76258.22,21.1,-0.39056,0.00013,28.92332]
[1779128909350,39.12,76258.22,21.1,-0.39056,0.00013,28.92332]
[1779128909367,39.12,76258.22,21.1,-0.39056,0.00013,28.92332]
[1779128909549,39.12,76258.22,21.1,-0.39056,0.00013,28.92332]
[1779128909620,39.12,76263.03,21.1,-0.38994,0.00013,28.91199]
[1779128910333,39.12,76263.03,21.1,-0.38994,0.00013,28.91199]
[1779128910576,39.12,76253.0,21.1,-0.39124,0.00013,28.93554]
[1779128914699,39.12,76247.78,21.1,-0.39192,0.00013,28.94476]
[1779128915527,39.12,76244.05,21.1,-0.39241,0.00013,28.9534]
[1779128915561,39.12,76244.05,21.1,-0.39241,0.00013,28.9534]
[1779128916602,39.12,76247.65,21.1,-0.39194,0.00013,28.94509]
[1779128918555,39.12,76247.36,21.1,-0.39198,0.00013,28.94578]
[1779128920364,39.12,76249.81,21.1,-0.39166,0.00013,28.94014]
[1779128920368,39.12,76249.81,21.1,-0.39166,0.00013,28.94014]
[1779128920373,39.12,76249.81,21.1,-0.39166,0.00013,28.94014]
[1779128920382,39.12,76249.81,21.1,-0.39166,0.00013,28.94014]
[1779128920464,39.12,76251.4,21.1,-0.39145,0.00013,28.93646]
[1779128921289,39.12,76260.41,21.1,-0.39028,0.00013,28.91539]
[1779128922341,39.12,76260.41,21.1,-0.39028,0.00013,28.91539]
[1779128923937,39.12,76262.13,21.1,-0.39006,0.00013,28.91137]
[1779128923965,39.12,76262.13,21.1,-0.39006,0.00013,28.91137]
[1779128924330,39.12,76262.13,21.1,-0.39006,0.00013,28.91137]
[1779128924350,39.12,76262.13,21.1,-0.39006,0.00013,28.91137]
[1779128924436,39.12,76262.13,21.1,-0.39006,0.00013,28.91137]
[1779128926168,39.12,76266.07,21.1,-0.38954,0.00013,28.90205]
[1779128926539,39.12,76273.33,21.1,-0.3886,0.00013,28.88472]
[1779128927260,39.12,76273.33,21.1,-0.3886,0.00013,28.88472]
[1779128929605,39.12,76272.76,21.1,-0.38867,0.00013,28.8861]
[1779128932069,39.12,76262.51,21.1,-0.39001,0.00013,28.91051]
[1779128935968,39.12,76258.3,21.1,-0.39056,0.00013,28.92051]
[1779128941109,39.13,76255.65,21.1,-0.39091,0.00013,28.92682]
[1779128941197,39.13,76255.65,21.1,-0.39091,0.00013,28.92682]
[1779128941210,39.13,76255.65,21.1,-0.39091,0.00013,28.92682]
[1779128941404,39.13,76255.65,21.1,-0.39091,0.00013,28.92682]
[1779128941536,39.13,76255.65,21.1,-0.39091,0.00013,28.92682]
[1779128941902,39.13,76264.71,21.1,-0.38973,0.00013,28.90549]
[1779128942045,39.13,76264.71,21.1,-0.38973,0.00013,28.90549]
[1779128943089,39.13,76264.71,21.1,-0.38973,0.00013,28.90549]
[1779128943110,39.13,76264.71,21.1,-0.38973,0.00013,28.90549]
[1779128943674,39.13,76264.71,21.1,-0.38973,0.00013,28.90549]
[1779128943721,39.12,76291.88,21.1,-0.38619,0.00013,28.83991]
[1779128944095,39.12,76291.88,21.1,-0.38619,0.00013,28.83991]
[1779128944468,39.12,76291.88,21.1,-0.38619,0.00013,28.83991]
[1779128945230,39.12,76292.35,21.1,-0.38613,0.00013,28.83876]
[1779128945777,39.12,76292.82,21.1,-0.38607,0.00013,28.83748]
[1779128946250,39.12,76292.82,21.1,-0.38607,0.00013,28.83748]
[1779128946388,39.12,76292.82,21.1,-0.38607,0.00013,28.83748]
[1779128947183,39.12,76294.39,21.1,-0.38586,0.00013,28.83362]
[1779128948003,39.12,76295.09,21.1,-0.38577,0.00013,28.83179]
[1779128950132,39.12,76296.52,21.1,-0.38558,0.00013,28.82821]
[1779128950530,39.12,76296.52,21.1,-0.38558,0.00013,28.82821]
[1779128951977,39.12,76294.14,21.1,-0.38588,0.00013,28.83397]
[1779128953056,39.11,76293.5,21.1,-0.38596,0.00013,28.83548]
[1779128953231,39.11,76293.5,21.1,-0.38596,0.00013,28.83548]
[1779128953233,39.11,76293.5,21.1,-0.38596,0.00013,28.83548]
[1779128953344,39.11,76293.5,21.1,-0.38596,0.00013,28.83548]
[1779128953424,39.11,76305.2,21.1,-0.38444,0.00013,28.80647]
[1779128955439,39.11,76304.87,21.1,-0.38448,0.00013,28.80724]
[1779128955452,39.11,76304.87,21.1,-0.38448,0.00013,28.80724]
[1779128956000,39.11,76308.44,21.1,-0.38402,0.00013,28.79828]
[1779128956579,39.11,76308.44,21.1,-0.38402,0.00013,28.79828]
[1779128957055,39.11,76301.64,21.1,-0.3849,0.00013,28.81516]
[1779128958482,39.11,76303.48,21.1,-0.38466,0.00013,28.81058]
[1779128959174,39.11,76302.87,21.1,-0.38474,0.00013,28.81207]
[1779128960007,39.11,76302.87,21.1,-0.38474,0.00013,28.81202]
[1779128961385,39.11,76304.79,21.1,-0.38448,0.00013,28.8072]
[1779128969334,39.1,76303.46,21.1,-0.38464,0.00013,28.81012]
[1779128974369,39.1,76300.45,21.1,-0.38501,0.00013,28.81438]
[1779128980411,39.09,76300.27,21.1,-0.38502,0.00013,28.81457]
[1779128985446,39.09,76298.15,21.1,-0.38529,0.00013,28.8196]
[1779128990481,39.08,76297.35,21.1,-0.38538,0.00013,28.82136]
[1779128995516,39.08,76300.19,21.1,-0.385,0.00013,28.81409]
[1779129000675,39.08,76296.12,21.1,-0.38552,0.00013,28.824]
[1779129006593,39.07,76296.07,21.1,-0.38551,0.00013,28.8238]
[1779129008097,39.07,76296.2,21.1,-0.3855,0.00013,28.82344]
[1779129008231,39.07,76296.2,21.1,-0.3855,0.00013,28.82344]
[1779129008356,39.07,76296.2,21.1,-0.3855,0.00013,28.82344]
[1779129008373,39.07,76296.2,21.1,-0.3855,0.00013,28.82344]
[1779129008448,39.07,76296.2,21.1,-0.3855,0.00013,28.82344]
[1779129008707,39.07,76296.2,21.1,-0.3855,0.00013,28.82344]
[1779129008844,39.07,76296.2,21.1,-0.3855,0.00013,28.82344]
[1779129009050,39.07,76291.81,21.1,-0.38606,0.00013,28.83421]
[1779129009196,39.07,76291.81,21.1,-0.38606,0.00013,28.83421]
[1779129009250,39.07,76291.81,21.1,-0.38606,0.00013,28.83421]
[1779129009337,39.07,76291.81,21.1,-0.38606,0.00013,28.83421]
[1779129009360,39.07,76291.81,21.1,-0.38606,0.00013,28.83421]
[1779129009381,39.07,76291.81,21.1,-0.38606,0.00013,28.83421]
[1779129009441,39.07,76291.81,21.1,-0.38606,0.00013,28.83421]
[1779129009483,39.07,76291.81,21.1,-0.38606,0.00013,28.83421]
[1779129009679,39.07,76291.81,21.1,-0.38606,0.00013,28.83421]
[1779129009748,39.07,76302.34,21.1,-0.38469,0.00013,28.80811]
[1779129011172,39.07,76308.54,21.1,-0.38389,0.00013,28.79256]
[1779129011216,39.07,76308.54,21.1,-0.38389,0.00013,28.79256]
[1779129012086,39.07,76308.54,21.1,-0.38389,0.00013,28.79251]
[1779129014134,39.07,76311.53,21.1,-0.38349,0.00013,28.78493]
[1779129014320,39.07,76311.53,21.1,-0.38349,0.00013,28.78493]
[1779129014340,39.07,76311.53,21.1,-0.38349,0.00013,28.78493]
[1779129014352,39.07,76311.53,21.1,-0.38349,0.00013,28.78493]
[1779129014360,39.07,76311.53,21.1,-0.38349,0.00013,28.78493]
[1779129016632,39.06,76316.87,21.1,-0.3828,0.00013,28.77139]
[1779129016685,39.06,76316.87,21.1,-0.3828,0.00013,28.77139]
[1779129016878,39.06,76316.87,21.1,-0.3828,0.00013,28.77139]
[1779129017113,39.06,76316.42,21.1,-0.38286,0.00013,28.77249]
[1779129017294,39.06,76316.42,21.1,-0.38286,0.00013,28.77249]
[1779129017945,39.06,76316.42,21.1,-0.38286,0.00013,28.77249]
[1779129018707,39.06,76316.42,21.1,-0.38286,0.00013,28.77249]
[1779129018766,39.06,76298.18,21.1,-0.38522,0.00013,28.81817]
[1779129020521,39.06,76298.41,21.1,-0.38519,0.00013,28.8176]
[1779129023703,39.06,76295.45,21.1,-0.38557,0.00013,28.8248]
[1779129024022,39.06,76295.45,21.1,-0.38557,0.00013,28.8248]
[1779129025084,39.06,76293.77,21.1,-0.38578,0.00013,28.82886]
[1779129025086,39.06,76293.77,21.1,-0.38578,0.00013,28.82886]
[1779129025638,39.06,76293.77,21.1,-0.38578,0.00013,28.82886]
[1779129030038,39.06,76302.42,21.1,-0.38465,0.00013,28.80716]
[1779129030743,39.06,76302.42,21.1,-0.38465,0.00013,28.80716]
[1779129032366,39.05,76298.83,21.1,-0.3851,0.00013,28.81299]
[1779129032477,39.05,76298.83,21.1,-0.3851,0.00013,28.81299]
[1779129032585,39.05,76298.83,21.1,-0.3851,0.00013,28.81299]
[1779129032626,39.05,76298.83,21.1,-0.3851,0.00013,28.81299]
[1779129032639,39.05,76298.83,21.1,-0.3851,0.00013,28.81299]
[1779129032670,39.05,76298.83,21.1,-0.3851,0.00013,28.81299]
[1779129032736,39.05,76298.83,21.1,-0.3851,0.00013,28.81299]
[1779129032773,39.05,76298.83,21.1,-0.3851,0.00013,28.81299]
[1779129032828,39.05,76298.83,21.1,-0.3851,0.00013,28.81299]
[1779129032854,39.05,76286.7,21.1,-0.38668,0.00013,28.84287]
[1779129033740,39.05,76286.7,21.1,-0.38668,0.00013,28.84287]
[1779129034116,39.05,76286.7,21.1,-0.38668,0.00013,28.84279]
[1779129034182,39.05,76286.7,21.1,-0.38668,0.00013,28.84279]
[1779129035301,39.05,76284.5,21.1,-0.38696,0.00013,28.8481]
[1779129036685,39.05,76282.93,21.1,-0.38716,0.00013,28.85187]
[1779129040855,39.03,76280.48,21.1,-0.38744,0.00013,28.85697]
[1779129044446,39.03,76291.67,21.1,-0.38597,0.00013,28.82938]
[1779129049417,39.03,76298.36,21.1,-0.38509,0.00013,28.8126]
[1779129054954,39.02,76303.04,21.1,-0.38448,0.00013,28.80074]
[1779129058982,39.02,76311.07,21.1,-0.38343,0.00013,28.78045]
[1779129063885,39.02,76305.83,21.1,-0.3841,0.00013,28.79355]
[1779129065123,39.02,76306.41,21.1,-0.38403,0.00013,28.79204]
[1779129066380,39.02,76304.83,21.1,-0.38423,0.00013,28.79598]
[1779129066513,39.02,76304.83,21.1,-0.38423,0.00013,28.79598]
[1779129066767,39.02,76304.83,21.1,-0.38423,0.00013,28.79598]
[1779129067039,39.02,76292.79,21.1,-0.38579,0.00013,28.82589]
[1779129068697,39.02,76292.79,21.1,-0.38579,0.00013,28.82589]
[1779129068798,39.01,76285.28,21.1,-0.38677,0.00013,28.84429]
[1779129074093,39.01,76289.47,21.1,-0.38621,0.00013,28.8337]
[1779129078538,39.01,76291.05,21.1,-0.386,0.00013,28.82966]
[1779129082853,39.0,76290.96,21.1,-0.386,0.00013,28.8297]
[1779129082909,39.0,76290.96,21.1,-0.386,0.00013,28.8297]
[1779129083219,39.0,76291.2,21.1,-0.38596,0.00013,28.82901]
[1779129083426,39.0,76291.2,21.1,-0.38596,0.00013,28.82901]
[1779129093228,38.99,76296.6,21.1,-0.38523,0.00013,28.81224]
[1779129097133,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129097731,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129097785,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129097817,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129097832,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129097864,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129097870,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129097879,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129097998,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129098053,38.99,76293.89,21.1,-0.38558,0.00013,28.81885]
[1779129098790,38.99,76299.47,21.1,-0.38485,0.00013,28.80491]
[1779129098842,38.99,76309.62,21.1,-0.38353,0.00013,28.77941]
[1779129104304,38.99,76310.69,21.1,-0.38339,0.00013,28.77661]
[1779129106378,38.99,76309.55,21.1,-0.38354,0.00013,28.77948]
[1779129106410,38.99,76309.55,21.1,-0.38354,0.00013,28.77948]
[1779129106488,38.99,76309.55,21.1,-0.38354,0.00013,28.77948]
[1779129106982,38.99,76309.55,21.1,-0.38354,0.00013,28.77948]
[1779129108102,38.99,76308.52,21.1,-0.38367,0.00013,28.78204]
[1779129109466,38.99,76314.97,21.1,-0.38283,0.00013,28.7657]
[1779129109718,38.99,76314.97,21.1,-0.38283,0.00013,28.7657]
[1779129109719,38.99,76314.97,21.1,-0.38283,0.00013,28.7657]
[1779129112228,38.99,76319.46,21.1,-0.38224,0.00013,28.75423]
[1779129112716,38.99,76319.46,21.1,-0.38224,0.00013,28.75423]
[1779129112757,38.99,76319.46,21.1,-0.38224,0.00013,28.75423]
[1779129112991,38.99,76319.46,21.1,-0.38224,0.00013,28.75423]
[1779129113409,38.99,76319.7,21.1,-0.38221,0.00013,28.75361]
[1779129113531,38.99,76319.7,21.1,-0.38221,0.00013,28.75361]
[1779129114613,38.99,76319.23,21.1,-0.38227,0.00013,28.75481]
[1779129117482,38.99,76318.5,21.1,-0.38237,0.00013,28.75667]
[1779129119004,38.99,76317.74,21.1,-0.38247,0.00013,28.7586]
[1779129122191,38.99,76312.14,21.1,-0.38319,0.00013,28.7728]
[1779129122241,38.99,76312.14,21.1,-0.38319,0.00013,28.7728]
[1779129122259,38.99,76312.14,21.1,-0.38319,0.00013,28.7728]
[1779129122331,38.99,76312.14,21.1,-0.38319,0.00013,28.7728]
[1779129122426,38.99,76312.14,21.1,-0.38319,0.00013,28.7728]
[1779129123193,38.99,76316.93,21.1,-0.38257,0.00013,28.76063]
[1779129124698,38.98,76317.35,21.1,-0.38252,0.00013,28.75954]
[1779129126949,38.98,76320.72,21.1,-0.38208,0.00013,28.75092]
[1779129128236,38.98,76321.64,21.1,-0.38196,0.00013,28.74856]
[1779129128490,38.98,76321.64,21.1,-0.38196,0.00013,28.74856]
[1779129128893,38.98,76321.64,21.1,-0.38196,0.00013,28.74856]
[1779129130931,38.98,76322.02,21.1,-0.38191,0.00013,28.74759]
[1779129130993,38.98,76322.02,21.1,-0.38191,0.00013,28.74759]
[1779129131849,38.98,76322.47,21.1,-0.38185,0.00013,28.74644]
[1779129132120,38.98,76330.06,21.1,-0.38087,0.00013,28.7269]
[1779129132942,38.98,76330.06,21.1,-0.38087,0.00013,28.7269]
[1779129132973,38.98,76330.06,21.1,-0.38087,0.00013,28.7269]
[1779129133149,38.98,76331.7,21.1,-0.38065,0.00013,28.72265]
[1779129133199,38.98,76331.7,21.1,-0.38065,0.00013,28.72265]
[1779129135722,38.98,76336.98,21.1,-0.37997,0.00013,28.70894]
[1779129135753,38.98,76336.98,21.1,-0.37997,0.00013,28.70894]
[1779129136425,38.99,76339.03,21.1,-0.37971,0.00013,28.70361]
[1779129136693,38.99,76339.03,21.1,-0.37971,0.00013,28.70361]
[1779129138254,38.99,76341.58,21.1,-0.37938,0.00013,28.69701]
[1779129138702,38.99,76341.58,21.1,-0.37938,0.00013,28.69701]
[1779129139106,38.99,76341.58,21.1,-0.37938,0.00013,28.69701]
[1779129139066,38.99,76344.86,21.1,-0.37896,0.00013,28.68842]
[1779129139165,38.99,76344.86,21.1,-0.37896,0.00013,28.68842]
[1779129141473,38.99,76343.21,21.1,-0.37917,0.00013,28.6928]
[1779129143517,38.99,76342.45,21.1,-0.37927,0.00013,28.69482]
[1779129143520,38.99,76342.45,21.1,-0.37927,0.00013,28.69482]
[1779129145776,38.99,76345.29,21.1,-0.3789,0.00013,28.6874]
[1779129148377,38.99,76345.25,21.1,-0.37891,0.00013,28.68759]
[1779129148589,38.99,76345.25,21.1,-0.37891,0.00013,28.68759]
[1779129151637,38.99,76357.59,21.1,-0.37731,0.00013,28.65197]
[1779129156672,39.0,76357.88,21.1,-0.37729,0.00013,28.65143]
[1779129161788,39.0,76354.75,21.1,-0.3777,0.00013,28.65997]
[1779129161832,39.0,76354.75,21.1,-0.3777,0.00013,28.65997]
[1779129162689,39.0,76357.66,21.1,-0.37732,0.00013,28.65226]
[1779129164129,39.0,76359.84,21.1,-0.37705,0.00013,28.64648]
[1779129168062,39.0,76359.85,21.1,-0.37704,0.00013,28.64637]
[1779129168373,39.0,76358.2,21.1,-0.37725,0.00013,28.65075]
[1779129169000,39.0,76358.2,21.1,-0.37725,0.00013,28.65075]
[1779129169108,39.0,76348.25,21.1,-0.37854,0.00013,28.67722]
[1779129169979,39.0,76348.25,21.1,-0.37854,0.00013,28.67722]
[1779129171829,39.0,76356.63,21.1,-0.37746,0.00013,28.65507]
[1779129172185,39.0,76356.63,21.1,-0.37746,0.00013,28.65507]
[1779129172377,39.0,76356.63,21.1,-0.37746,0.00013,28.65507]
[1779129176367,39.0,76363.34,21.1,-0.37659,0.00013,28.63708]
[1779129178484,39.0,76361.23,21.1,-0.37687,0.00013,28.64278]
[1779129181920,39.0,76359.02,21.1,-0.37716,0.00013,28.64887]
[1779129184723,39.0,76363.05,21.1,-0.37664,0.00013,28.63815]
[1779129186056,39.0,76364.98,21.1,-0.37639,0.00013,28.63294]
[1779129186100,39.01,76357.05,21.1,-0.37742,0.00013,28.65431]
[1779129187889,39.01,76366.48,21.1,-0.3762,0.00013,28.62901]
[1779129188852,39.01,76366.48,21.1,-0.3762,0.00013,28.62901]
[1779129190910,39.01,76358.66,21.1,-0.37722,0.00013,28.65009]
[1779129195945,39.01,76362.01,21.1,-0.3768,0.00013,28.64139]
[1779129200980,39.02,76356.49,21.1,-0.37752,0.00013,28.6564]
[1779129202153,39.02,76356.49,21.1,-0.37752,0.00013,28.6564]
[1779129206824,39.02,76350.95,21.1,-0.37824,0.00013,28.6713]
[1779129208071,39.02,76347.0,21.1,-0.37876,0.00013,28.68176]
[1779129208091,39.02,76347.0,21.1,-0.37876,0.00013,28.68176]
[1779129208274,39.03,76342.63,21.1,-0.37933,0.00013,28.69358]
[1779129212878,39.03,76337.52,21.1,-0.37999,0.00013,28.70397]
[1779129215413,39.03,76333.29,21.1,-0.38054,0.00013,28.71498]
[1779129215551,39.03,76333.29,21.1,-0.38054,0.00013,28.71498]
[1779129215682,39.03,76333.29,21.1,-0.38054,0.00013,28.71498]
[1779129216089,39.03,76329.88,21.1,-0.38098,0.00013,28.72382]
[1779129218103,39.03,76321.72,21.1,-0.38204,0.00013,28.74479]
[1779129218373,39.03,76321.72,21.1,-0.38204,0.00013,28.74479]
[1779129224147,39.03,76320.22,21.1,-0.38223,0.00013,28.74861]
[1779129226177,39.03,76321.12,21.1,-0.38211,0.00013,28.74631]
[1779129227962,39.03,76322.57,21.1,-0.38193,0.00013,28.74259]
[1779129233210,39.03,76324.0,21.1,-0.38174,0.00013,28.73893]
[1779129233978,39.03,76324.0,21.1,-0.38174,0.00013,28.73893]
[1779129236444,39.03,76323.77,21.1,-0.38177,0.00013,28.73952]
[1779129236448,39.03,76323.77,21.1,-0.38177,0.00013,28.73952]
[1779129237813,39.03,76323.3,21.1,-0.38183,0.00013,28.74073]
[1779129237829,39.03,76323.3,21.1,-0.38183,0.00013,28.74073]
[1779129240098,39.03,76321.65,21.1,-0.38205,0.00013,28.74495]
[1779129246078,39.03,76326.58,21.1,-0.38141,0.00013,28.73232]
[1779129246572,39.03,76326.28,21.1,-0.38145,0.00013,28.73309]
[1779129246926,39.03,76326.28,21.1,-0.38145,0.00013,28.73309]
[1779129247317,39.03,76325.66,21.1,-0.38153,0.00013,28.73469]
[1779129247440,39.03,76325.66,21.1,-0.38153,0.00013,28.73469]
[1779129247875,39.03,76325.66,21.1,-0.38153,0.00013,28.73469]
[1779129252452,39.03,76321.4,21.1,-0.38208,0.00013,28.74561]
[1779129254742,39.03,76321.92,21.1,-0.38201,0.00013,28.74428]
[1779129255505,39.03,76319.44,21.1,-0.38233,0.00013,28.75061]
[1779129257774,39.03,76320.35,21.1,-0.38221,0.00013,28.74823]
[1779129257851,39.03,76320.35,21.1,-0.38221,0.00013,28.74823]
[1779129257876,39.03,76320.35,21.1,-0.38221,0.00013,28.74823]
[1779129257925,39.03,76320.35,21.1,-0.38221,0.00013,28.74823]
[1779129258050,39.03,76320.35,21.1,-0.38221,0.00013,28.74823]
[1779129258310,39.03,76319.83,21.1,-0.38228,0.00013,28.74954]
[1779129258703,39.03,76319.83,21.1,-0.38228,0.00013,28.74954]
[1779129258786,39.03,76306.23,21.1,-0.38404,0.00013,28.78395]
[1779129260356,39.03,76306.27,21.1,-0.38404,0.00013,28.78385]
[1779129261475,39.03,76303.68,21.1,-0.38438,0.00013,28.79033]
[1779129266298,39.02,76301.67,21.1,-0.38463,0.00013,28.7952]
[1779129266343,39.02,76301.67,21.1,-0.38463,0.00013,28.7952]
[1779129268437,39.02,76297.2,21.1,-0.38521,0.00013,28.80626]
[1779129272821,39.02,76293.73,21.1,-0.38564,0.00013,28.81167]
[1779129272846,39.02,76293.73,21.1,-0.38564,0.00013,28.81167]
[1779129272879,39.02,76293.73,21.1,-0.38564,0.00013,28.81167]
[1779129272927,39.02,76293.73,21.1,-0.38564,0.00013,28.81167]
[1779129272993,39.02,76293.73,21.1,-0.38564,0.00013,28.81167]
[1779129273023,39.02,76293.73,21.1,-0.38564,0.00013,28.81167]
[1779129273134,39.02,76293.73,21.1,-0.38564,0.00013,28.81167]
[1779129273205,39.02,76302.91,21.1,-0.38444,0.00013,28.78877]
[1779129273924,39.02,76302.91,21.1,-0.38444,0.00013,28.78877]
[1779129276027,39.02,76309.65,21.1,-0.38357,0.00013,28.7718]
[1779129278193,39.02,76310.94,21.1,-0.3834,0.00013,28.7685]
[1779129280405,39.01,76316.49,21.1,-0.38267,0.00013,28.75439]
[1779129280600,39.01,76316.49,21.1,-0.38267,0.00013,28.75439]
[1779129286582,39.01,76324.15,21.1,-0.38168,0.00013,28.7348]
[1779129287823,39.01,76324.15,21.1,-0.38168,0.00013,28.7348]
[1779129294639,39.02,76328.19,21.1,-0.38116,0.00013,28.7245]
[1779129295467,39.02,76328.19,21.1,-0.38116,0.00013,28.7245]
[1779129296488,39.02,76329.2,21.1,-0.38103,0.00013,28.72191]
[1779129296511,39.02,76329.2,21.1,-0.38103,0.00013,28.72191]
[1779129298602,39.02,76332.63,21.1,-0.38059,0.00013,28.71316]
[1779129298855,39.02,76332.63,21.1,-0.38059,0.00013,28.71316]
[1779129300866,39.02,76334.47,21.1,-0.38037,0.00013,28.70867]
[1779129308007,39.03,76335.35,21.1,-0.38026,0.00013,28.70669]
[1779129313771,39.03,76337.44,21.1,-0.38001,0.00013,28.70163]
[1779129317826,39.04,76338.49,21.1,-0.37988,0.00013,28.69896]
[1779129318395,39.04,76339.81,21.1,-0.37971,0.00013,28.69555]
[1779129320958,39.04,76342.72,21.1,-0.37933,0.00013,28.68798]
[1779129320967,39.04,76342.72,21.1,-0.37933,0.00013,28.68798]
[1779129321478,39.04,76339.88,21.1,-0.3797,0.00013,28.69544]
[1779129323814,39.04,76338.68,21.1,-0.37986,0.00013,28.69863]
[1779129324548,39.04,76338.17,21.1,-0.37993,0.00013,28.69998]
[1779129324568,39.04,76338.17,21.1,-0.37993,0.00013,28.69998]
[1779129324585,39.04,76338.17,21.1,-0.37993,0.00013,28.69998]
[1779129324602,39.04,76338.17,21.1,-0.37993,0.00013,28.69998]
[1779129324848,39.04,76338.55,21.1,-0.37988,0.00013,28.69901]
[1779129327226,39.04,76342.37,21.1,-0.37938,0.00013,28.68905]
[1779129329736,39.04,76344.81,21.1,-0.37908,0.00013,28.68286]
[1779129330862,39.05,76347.12,21.1,-0.37879,0.00013,28.67699]
[1779129335926,39.06,76360.09,21.1,-0.37714,0.00013,28.64049]
[1779129336596,39.06,76360.09,21.1,-0.37714,0.00013,28.64049]
[1779129342975,39.11,76367.74,21.1,-0.37629,0.00013,28.62312]
[1779129347094,39.13,76367.3,21.1,-0.37641,0.00013,28.6259]
[1779129353045,39.14,76366.9,21.1,-0.37648,0.00013,28.62727]
[1779129353431,39.14,76366.9,21.1,-0.37648,0.00013,28.62727]
[1779129354095,39.14,76366.9,21.1,-0.37648,0.00013,28.62727]
[1779129354451,39.14,76366.4,21.1,-0.37654,0.00013,28.62856]
[1779129355027,39.14,76366.4,21.1,-0.37654,0.00013,28.62856]
[1779129356410,39.14,76365.96,21.1,-0.37659,0.00013,28.62971]
[1779129357063,39.14,76365.96,21.1,-0.37659,0.00013,28.62971]
[1779129358193,39.14,76367.13,21.1,-0.37644,0.00013,28.62653]
[1779129364122,39.13,76366.45,21.1,-0.37652,0.00013,28.6282]
[1779129368563,39.13,76366.31,21.1,-0.37654,0.00013,28.62848]
[1779129370812,39.13,76360.96,21.1,-0.37723,0.00013,28.64285]
[1779129376206,39.14,76350.99,21.1,-0.37852,0.00013,28.66941]
[1779129381241,39.14,76354.86,21.1,-0.37803,0.00013,28.65932]
[1779129386277,39.14,76351.53,21.1,-0.37846,0.00013,28.66823]
[1779129391312,39.14,76350.48,21.1,-0.37859,0.00013,28.66806]
[1779129396347,39.15,76353.74,21.1,-0.37818,0.00013,28.65959]
[1779129401382,39.15,76352.94,21.1,-0.37828,0.00013,28.66182]
[1779129406417,39.15,76351.92,21.1,-0.37842,0.00013,28.66461]
[1779129411454,39.15,76350.88,21.1,-0.37856,0.00013,28.66746]
[1779129414225,39.15,76350.59,21.1,-0.3786,0.00013,28.66824]
[1779129416489,39.15,76341.98,21.1,-0.37971,0.00013,28.69083]
[1779129419412,39.15,76341.14,21.1,-0.37982,0.00013,28.69303]
[1779129419833,39.15,76341.75,21.1,-0.37974,0.00013,28.69145]
[1779129420336,39.15,76341.75,21.1,-0.37974,0.00013,28.69145]
[1779129425552,39.15,76346.95,21.1,-0.37907,0.00013,28.67794]
[1779129427829,39.15,76346.28,21.1,-0.37916,0.00013,28.6797]
[1779129427879,39.15,76346.28,21.1,-0.37916,0.00013,28.6797]
[1779129427881,39.15,76346.28,21.1,-0.37916,0.00013,28.6797]
[1779129428153,39.15,76346.28,21.1,-0.37916,0.00013,28.6797]
[1779129430116,39.15,76344.22,21.1,-0.37943,0.00013,28.68511]
[1779129430976,39.15,76339.26,21.1,-0.38007,0.00013,28.69802]
[1779129434224,39.15,76335.28,21.1,-0.38058,0.00013,28.70832]
[1779129434275,39.15,76335.28,21.1,-0.38058,0.00013,28.70832]
[1779129439650,39.15,76341.86,21.1,-0.37973,0.00013,28.69125]
[1779129441472,39.15,76346.12,21.1,-0.37918,0.00013,28.68015]
[1779129446700,39.15,76344.61,21.1,-0.37938,0.00013,28.68414]
[1779129452059,39.16,76346.41,21.1,-0.37915,0.00013,28.67947]
[1779129454755,39.16,76337.55,21.1,-0.38028,0.00013,28.69953]
[1779129456541,39.16,76336.51,21.1,-0.38042,0.00013,28.70222]
[1779129456577,39.16,76336.51,21.1,-0.38042,0.00013,28.70222]
[1779129461804,39.15,76337.83,21.1,-0.38024,0.00013,28.69871]
[1779129467089,39.15,76336.74,21.1,-0.38038,0.00013,28.70147]
[1779129468872,39.15,76338.98,21.1,-0.38009,0.00013,28.69561]
[1779129469806,39.15,76340.42,21.1,-0.3799,0.00013,28.69186]
[1779129471469,39.15,76341.39,21.1,-0.37978,0.00013,28.68934]
[1779129475342,39.15,76339.59,21.1,-0.38002,0.00013,28.69416]
[1779129475348,39.15,76339.59,21.1,-0.38002,0.00013,28.69416]
[1779129475878,39.16,76337.8,21.1,-0.38025,0.00013,28.69887]
[1779129475888,39.16,76337.8,21.1,-0.38025,0.00013,28.69887]
[1779129476552,39.16,76334.31,21.1,-0.3807,0.00013,28.70789]
[1779129476733,39.16,76334.31,21.1,-0.3807,0.00013,28.70789]
[1779129477889,39.16,76334.31,21.1,-0.3807,0.00013,28.70788]
[1779129477983,39.16,76334.4,21.1,-0.38069,0.00013,28.70763]
[1779129480302,39.16,76334.4,21.1,-0.38069,0.00013,28.70767]
[1779129480491,39.16,76334.4,21.1,-0.38069,0.00013,28.70767]
[1779129481837,39.16,76334.9,21.1,-0.38063,0.00013,28.70647]
[1779129481885,39.16,76334.9,21.1,-0.38063,0.00013,28.70647]
[1779129481964,39.16,76321.11,21.1,-0.38241,0.00013,28.7418]
[1779129486981,39.16,76322.84,21.1,-0.38219,0.00013,28.73739]
[1779129492020,39.16,76322.7,21.1,-0.3822,0.00013,28.73768]
[1779129494531,39.16,76323.49,21.1,-0.3821,0.00013,28.73564]
[1779129494608,39.16,76323.49,21.1,-0.3821,0.00013,28.73564]
[1779129495388,39.16,76323.49,21.1,-0.3821,0.00013,28.73564]
[1779129495413,39.16,76323.49,21.1,-0.3821,0.00013,28.73564]
[1779129495424,39.16,76323.49,21.1,-0.3821,0.00013,28.73564]
[1779129495536,39.16,76320.39,21.1,-0.3825,0.00013,28.74349]
[1779129495760,39.16,76320.39,21.1,-0.3825,0.00013,28.74349]
[1779129495903,39.16,76320.39,21.1,-0.3825,0.00013,28.74349]
[1779129496737,39.16,76319.71,21.1,-0.38259,0.00013,28.74521]
[1779129497055,39.16,76307.44,21.1,-0.38417,0.00013,28.77606]
[1779129498482,39.16,76307.44,21.1,-0.38417,0.00013,28.77606]
[1779129501469,39.15,76304.62,21.1,-0.38454,0.00013,28.783]
[1779129502307,39.15,76304.63,21.1,-0.38453,0.00013,28.78289]
[1779129502310,39.15,76304.63,21.1,-0.38453,0.00013,28.78289]
[1779129502586,39.15,76304.48,21.1,-0.38455,0.00013,28.78323]
[1779129502922,39.15,76304.48,21.1,-0.38455,0.00013,28.78323]
[1779129508278,39.15,76296.89,21.1,-0.38552,0.00013,28.80184]
[1779129508399,39.15,76296.89,21.1,-0.38552,0.00013,28.80184]
[1779129508442,39.15,76296.89,21.1,-0.38552,0.00013,28.80184]
[1779129508906,39.15,76296.5,21.1,-0.38557,0.00013,28.8027]
[1779129509766,39.15,76296.04,21.1,-0.38563,0.00013,28.80383]
[1779129510381,39.15,76296.04,21.1,-0.38563,0.00013,28.80383]
[1779129513015,39.14,76289.12,21.1,-0.38651,0.00013,28.81763]
[1779129514692,39.14,76289.01,21.1,-0.38652,0.00013,28.81778]
[1779129517518,39.14,76285.95,21.1,-0.38691,0.00013,28.82511]
[1779129517649,39.14,76285.95,21.1,-0.38691,0.00013,28.82511]
[1779129517676,39.14,76285.95,21.1,-0.38691,0.00013,28.82511]
[1779129517937,39.14,76285.95,21.1,-0.38691,0.00013,28.82511]
[1779129518273,39.14,76285.95,21.1,-0.38691,0.00013,28.82511]
[1779129518354,39.14,76281.96,21.1,-0.38742,0.00013,28.83461]
[1779129518626,39.14,76281.96,21.1,-0.38742,0.00013,28.83461]
[1779129518847,39.14,76281.96,21.1,-0.38742,0.00013,28.83461]
[1779129520216,39.14,76272.48,21.1,-0.38865,0.00013,28.85743]
[1779129521126,39.14,76272.48,21.1,-0.38865,0.00013,28.85743]
[1779129524130,39.14,76270.64,21.1,-0.38889,0.00013,28.8618]
[1779129524708,39.14,76271.0,21.1,-0.38884,0.00013,28.86092]
[1779129526124,39.13,76271.5,21.1,-0.38878,0.00013,28.85971]
[1779129526474,39.13,76271.5,21.1,-0.38878,0.00013,28.85971]
[1779129530285,39.13,76267.16,21.1,-0.38934,0.00013,28.86997]
[1779129530335,39.13,76267.16,21.1,-0.38934,0.00013,28.86997]
[1779129531086,39.13,76267.31,21.1,-0.38932,0.00013,28.86959]
[1779129531293,39.13,76267.39,21.1,-0.38931,0.00013,28.86945]
[1779129536328,39.14,76263.41,21.1,-0.38984,0.00013,28.87909]
[1779129540344,39.14,76263.3,21.1,-0.38986,0.00013,28.87947]
[1779129540544,39.14,76263.3,21.1,-0.38986,0.00013,28.87947]
[1779129541825,39.14,76257.96,21.1,-0.39056,0.00013,28.89212]
[1779129541842,39.14,76257.96,21.1,-0.39056,0.00013,28.89212]
[1779129542371,39.14,76256.57,21.1,-0.39074,0.00013,28.8954]
[1779129544167,39.14,76258.5,21.1,-0.39049,0.00013,28.8909]
[1779129545389,39.14,76261.04,21.1,-0.39016,0.00013,28.88495]
[1779129546444,39.14,76264.56,21.1,-0.3897,0.00013,28.87666]
[1779129547255,39.14,76264.93,21.1,-0.38965,0.00013,28.87576]
[1779129548120,39.14,76265.01,21.1,-0.38965,0.00013,28.8756]
[1779129548560,39.14,76265.01,21.1,-0.38965,0.00013,28.8756]
[1779129552924,39.14,76268.97,21.1,-0.38912,0.00013,28.8661]
[1779129556025,39.14,76264.67,21.1,-0.38969,0.00013,28.87642]
[1779129561503,39.14,76267.29,21.1,-0.38934,0.00013,28.87007]
[1779129562169,39.14,76267.29,21.1,-0.38934,0.00013,28.87007]
[1779129565248,39.14,76267.17,21.1,-0.38936,0.00013,28.87037]
[1779129565303,39.14,76267.17,21.1,-0.38936,0.00013,28.87037]
[1779129567624,39.14,76261.66,21.1,-0.39008,0.00013,28.88354]
[1779129567656,39.14,76261.66,21.1,-0.39008,0.00013,28.88354]
[1779129567669,39.14,76261.66,21.1,-0.39008,0.00013,28.88354]
[1779129567709,39.14,76261.66,21.1,-0.39008,0.00013,28.88354]
[1779129567740,39.14,76261.66,21.1,-0.39008,0.00013,28.88354]
[1779129567807,39.14,76261.66,21.1,-0.39008,0.00013,28.88354]
[1779129567832,39.14,76261.66,21.1,-0.39008,0.00013,28.88354]
[1779129567955,39.14,76261.66,21.1,-0.39008,0.00013,28.88354]
[1779129567968,39.14,76261.66,21.1,-0.39008,0.00013,28.88354]
[1779129568595,39.15,76250.32,21.1,-0.39156,0.00013,28.91011]
[1779129569559,39.15,76242.81,21.1,-0.39254,0.00013,28.92748]
[1779129570843,39.15,76242.34,21.1,-0.3926,0.00013,28.92857]
[1779129570845,39.15,76242.34,21.1,-0.3926,0.00013,28.92857]
[1779129570847,39.15,76242.34,21.1,-0.3926,0.00013,28.92857]
[1779129570979,39.15,76242.34,21.1,-0.3926,0.00013,28.92857]
[1779129571001,39.15,76242.34,21.1,-0.3926,0.00013,28.92857]
[1779129571201,39.15,76242.34,21.1,-0.3926,0.00013,28.92857]
[1779129572580,39.15,76255.01,21.1,-0.39094,0.00013,28.89623]
[1779129573716,39.15,76255.29,21.1,-0.39091,0.00013,28.89561]
[1779129573780,39.15,76255.29,21.1,-0.39091,0.00013,28.89561]
[1779129574123,39.15,76255.29,21.1,-0.39091,0.00013,28.89561]
[1779129576608,39.15,76246.77,21.1,-0.39202,0.00013,28.91549]
[1779129578505,39.15,76246.77,21.1,-0.39202,0.00013,28.91549]
[1779129578776,39.15,76248.06,21.1,-0.39186,0.00013,28.91254]
[1779129578828,39.15,76248.06,21.1,-0.39186,0.00013,28.91254]
[1779129578912,39.15,76248.06,21.1,-0.39186,0.00013,28.91254]
[1779129579072,39.15,76248.06,21.1,-0.39186,0.00013,28.91254]
[1779129579089,39.15,76248.06,21.1,-0.39186,0.00013,28.91254]
[1779129579106,39.15,76248.06,21.1,-0.39186,0.00013,28.91254]
[1779129579342,39.15,76248.06,21.1,-0.39186,0.00013,28.91254]
[1779129579601,39.15,76248.06,21.1,-0.39186,0.00013,28.91254]
[1779129579818,39.15,76244.56,21.1,-0.39231,0.00013,28.92064]
[1779129580114,39.15,76244.56,21.1,-0.39231,0.00013,28.92064]
[1779129580211,39.15,76236.9,21.1,-0.39331,0.00013,28.9382]
[1779129581271,39.15,76236.9,21.1,-0.39331,0.00013,28.9382]
[1779129581520,39.15,76236.9,21.1,-0.39331,0.00013,28.9382]
[1779129581971,39.15,76231.81,21.1,-0.39398,0.00013,28.94979]
[1779129586220,39.15,76236.74,21.1,-0.39334,0.00013,28.93859]
[1779129586558,39.15,76236.74,21.1,-0.39334,0.00013,28.93859]
[1779129591469,39.15,76246.23,21.1,-0.3921,0.00013,28.91685]
[1779129592848,39.15,76246.13,21.1,-0.39211,0.00013,28.91711]
[1779129593198,39.15,76246.13,21.1,-0.39211,0.00013,28.91711]
[1779129593548,39.15,76246.13,21.1,-0.39211,0.00013,28.91711]
[1779129594241,39.15,76246.16,21.1,-0.39211,0.00013,28.91707]
[1779129596819,39.15,76246.3,21.1,-0.39209,0.00013,28.91678]
[1779129597087,39.15,76246.3,21.1,-0.39209,0.00013,28.91678]
[1779129597685,39.15,76247.39,21.1,-0.39195,0.00013,28.91427]
[1779129597828,39.15,76247.39,21.1,-0.39195,0.00013,28.91427]
[1779129603799,39.16,76248.6,21.1,-0.3918,0.00013,28.91158]
[1779129606816,39.16,76249.2,21.1,-0.39172,0.00013,28.91022]
[1779129606822,39.16,76249.2,21.1,-0.39172,0.00013,28.91022]
[1779129607476,39.16,76249.2,21.1,-0.39172,0.00013,28.91022]
[1779129608104,39.16,76250.07,21.1,-0.39161,0.00013,28.90824]
[1779129608358,39.16,76250.07,21.1,-0.39161,0.00013,28.90824]
[1779129608503,39.16,76250.07,21.1,-0.39161,0.00013,28.90824]
[1779129613488,39.16,76257.61,21.1,-0.39063,0.00013,28.89075]
[1779129618882,39.16,76263.68,21.1,-0.38985,0.00013,28.87667]
[1779129618918,39.16,76263.68,21.1,-0.38985,0.00013,28.87667]
[1779129618963,39.16,76263.95,21.1,-0.38982,0.00013,28.87607]
[1779129624837,39.17,76263.74,21.1,-0.38985,0.00013,28.87668]
[1779129627652,39.17,76256.22,21.1,-0.39084,0.00013,28.89442]
[1779129626960,39.17,76247.22,21.1,-0.39201,0.00013,28.91537]
[1779129628342,39.17,76247.22,21.1,-0.39201,0.00013,28.91537]
[1779129628412,39.17,76247.97,21.1,-0.39191,0.00013,28.91367]
[1779129632028,39.17,76252.97,21.1,-0.39126,0.00013,28.90208]
[1779129632118,39.17,76259.97,21.1,-0.39034,0.00013,28.88271]
[1779129635901,39.17,76258.09,21.1,-0.39059,0.00013,28.88715]
[1779129638077,39.17,76256.6,21.1,-0.39078,0.00013,28.89067]
[1779129642507,39.17,76252.72,21.1,-0.39129,0.00013,28.89979]
[1779129646016,39.17,76257.11,21.1,-0.39072,0.00013,28.8896]
[1779129651129,39.17,76261.64,21.1,-0.39014,0.00013,28.87908]
[1779129653550,39.18,76262.44,21.1,-0.39004,0.00013,28.87724]
[1779129654333,39.18,76263.2,21.1,-0.38994,0.00013,28.87548]
[1779129655406,39.18,76266.54,21.1,-0.3895,0.00013,28.86758]
[1779129655709,39.18,76270.54,21.1,-0.38898,0.00013,28.85803]
[1779129656323,39.18,76270.54,21.1,-0.38898,0.00013,28.85803]
[1779129658094,39.17,76271.11,21.1,-0.38891,0.00013,28.85665]
[1779129658098,39.17,76271.11,21.1,-0.38891,0.00013,28.85665]
[1779129660538,39.17,76273.54,21.1,-0.38859,0.00013,28.85081]
[1779129660574,39.17,76273.54,21.1,-0.38859,0.00013,28.85081]
[1779129663256,39.17,76279.86,21.1,-0.38776,0.00013,28.83557]
[1779129663460,39.17,76279.86,21.1,-0.38776,0.00013,28.83557]
[1779129663475,39.17,76282.84,21.1,-0.38737,0.00013,28.8283]
[1779129664103,39.17,76282.84,21.1,-0.38737,0.00013,28.8283]
[1779129666235,39.17,76290.61,21.1,-0.38636,0.00013,28.80926]
[1779129667592,39.17,76290.61,21.1,-0.38636,0.00013,28.80926]
[1779129667928,39.16,76291.36,21.1,-0.38623,0.00013,28.80677]
[1779129668142,39.16,76291.36,21.1,-0.38623,0.00013,28.80677]
[1779129668145,39.16,76291.36,21.1,-0.38623,0.00013,28.80677]
[1779129669256,39.15,76277.13,21.1,-0.38805,0.00013,28.84075]
[1779129669776,39.15,76277.13,21.1,-0.38805,0.00013,28.84075]
[1779129669784,39.15,76277.13,21.1,-0.38805,0.00013,28.84075]
[1779129669828,39.15,76277.13,21.1,-0.38805,0.00013,28.84075]
[1779129670263,39.14,76271.72,21.1,-0.38876,0.00013,28.85366]
[1779129672277,39.14,76279.39,21.1,-0.38775,0.00013,28.83515]
[1779129675411,39.14,76282.83,21.1,-0.3873,0.00013,28.82674]
[1779129678007,39.14,76282.36,21.1,-0.38736,0.00013,28.82775]
[1779129678009,39.14,76282.36,21.1,-0.38736,0.00013,28.82775]
[1779129678013,39.14,76282.36,21.1,-0.38736,0.00013,28.82775]
[1779129678166,39.14,76282.36,21.1,-0.38736,0.00013,28.82775]
[1779129678319,39.14,76282.63,21.1,-0.38732,0.00013,28.82706]
[1779129681016,39.14,76284.71,21.1,-0.38704,0.00013,28.82188]
[1779129681126,39.14,76284.71,21.1,-0.38704,0.00013,28.82188]
[1779129681340,39.13,76284.06,21.1,-0.38713,0.00013,28.82339]
[1779129681858,39.13,76284.06,21.1,-0.38713,0.00013,28.82339]
[1779129681899,39.13,76284.06,21.1,-0.38713,0.00013,28.82339]
[1779129681912,39.13,76284.06,21.1,-0.38713,0.00013,28.82339]
[1779129682347,39.13,76275.29,21.1,-0.38827,0.00013,28.84457]
[1779129684361,39.13,76283.21,21.1,-0.38723,0.00013,28.82532]
[1779129689396,39.13,76283.86,21.1,-0.38713,0.00013,28.82341]
[1779129694431,39.12,76283.71,21.1,-0.38712,0.00013,28.82038]
[1779129696210,39.12,76282.23,21.1,-0.38731,0.00013,28.82391]
[1779129696224,39.12,76282.23,21.1,-0.38731,0.00013,28.82391]
[1779129696542,39.12,76282.23,21.1,-0.38731,0.00013,28.82391]
[1779129696687,39.12,76282.23,21.1,-0.38731,0.00013,28.82391]
[1779129696715,39.12,76275.37,21.1,-0.3882,0.00013,28.84041]
[1779129697248,39.12,76275.37,21.1,-0.3882,0.00013,28.84041]
[1779129697277,39.12,76275.37,21.1,-0.3882,0.00013,28.84041]
[1779129698619,39.12,76260.09,21.1,-0.39019,0.00013,28.87685]
[1779129701980,39.12,76256.37,21.1,-0.39068,0.00013,28.88562]
[1779129703591,39.12,76254.57,21.1,-0.39092,0.00013,28.88984]
[1779129708159,39.12,76256.29,21.1,-0.39069,0.00013,28.88583]
[1779129713525,39.12,76262.43,21.1,-0.38989,0.00013,28.87141]
[1779129713981,39.12,76262.83,21.1,-0.38984,0.00013,28.87048]
[1779129715556,39.12,76263.25,21.1,-0.38979,0.00013,28.86946]
[1779129716258,39.12,76269.67,21.1,-0.38895,0.00013,28.85419]
[1779129721633,39.12,76272.65,21.1,-0.38856,0.00013,28.84699]
[1779129722395,39.12,76272.65,21.1,-0.38856,0.00013,28.84699]
[1779129722492,39.12,76272.65,21.1,-0.38856,0.00013,28.84699]
[1779129724579,39.12,76275.22,21.1,-0.38822,0.00013,28.8408]
[1779129726541,39.12,76275.75,21.1,-0.38815,0.00013,28.83949]
[1779129726632,39.12,76275.75,21.1,-0.38815,0.00013,28.83949]
[1779129726960,39.11,76273.67,21.1,-0.38842,0.00013,28.84445]
[1779129727382,39.11,76273.67,21.1,-0.38842,0.00013,28.84445]
[1779129727383,39.11,76273.67,21.1,-0.38842,0.00013,28.84445]
[1779129730693,39.11,76266.58,21.1,-0.38934,0.00013,28.86132]
[1779129733599,39.11,76265.93,21.1,-0.38942,0.00013,28.86282]
[1779129733648,39.11,76265.93,21.1,-0.38942,0.00013,28.86282]
[1779129735835,39.11,76266.26,21.1,-0.38938,0.00013,28.86206]
[1779129736734,39.11,76266.26,21.1,-0.38938,0.00013,28.86206]
[1779129737710,39.11,76271.26,21.1,-0.38873,0.00013,28.85012]
[1779129742782,39.11,76274.32,21.1,-0.38832,0.00013,28.84254]
[1779129747475,39.11,76274.19,21.1,-0.38833,0.00013,28.84275]
[1779129747505,39.11,76274.19,21.1,-0.38833,0.00013,28.84275]
[1779129750838,39.1,76266.48,21.1,-0.38933,0.00013,28.86111]
[1779129753333,39.1,76266.21,21.1,-0.38936,0.00013,28.85874]
[1779129757123,39.1,76272.59,21.1,-0.38853,0.00013,28.84346]
[1779129762922,39.1,76275.76,21.1,-0.3881,0.00013,28.83563]
[1779129763799,39.1,76275.76,21.1,-0.3881,0.00013,28.83563]
[1779129765820,39.1,76276.35,21.1,-0.38802,0.00013,28.83414]
[1779129766008,39.1,76276.35,21.1,-0.38802,0.00013,28.83414]
[1779129766022,39.1,76276.35,21.1,-0.38802,0.00013,28.83414]
[1779129766530,39.1,76276.35,21.1,-0.38802,0.00013,28.83414]
[1779129771126,39.1,76267.26,21.1,-0.38921,0.00013,28.85597]
[1779129771683,39.1,76267.26,21.1,-0.38921,0.00013,28.85597]
[1779129771787,39.1,76266.53,21.1,-0.38931,0.00013,28.85775]
[1779129772394,39.1,76266.53,21.1,-0.38931,0.00013,28.85775]
[1779129775250,39.1,76259.67,21.1,-0.39021,0.00013,28.8741]
[1779129775927,39.1,76260.38,21.1,-0.39012,0.00013,28.8725]
[1779129776167,39.1,76260.38,21.1,-0.39012,0.00013,28.8725]
[1779129776944,39.1,76255.96,21.1,-0.39069,0.00013,28.8829]
[1779129777810,39.1,76255.96,21.1,-0.39069,0.00013,28.8829]
[1779129777045,39.1,76253.36,21.1,-0.39103,0.00013,28.88903]
[1779129778065,39.1,76253.36,21.1,-0.39103,0.00013,28.88903]
[1779129781455,39.11,76256.82,21.1,-0.39059,0.00013,28.881]
[1779129784036,39.11,76259.32,21.1,-0.39026,0.00013,28.8752]
[1779129784099,39.11,76259.32,21.1,-0.39026,0.00013,28.8752]
[1779129784164,39.11,76259.32,21.1,-0.39026,0.00013,28.8752]
[1779129784228,39.11,76259.32,21.1,-0.39026,0.00013,28.8752]
[1779129784279,39.11,76259.32,21.1,-0.39026,0.00013,28.8752]
[1779129784296,39.11,76259.58,21.1,-0.39023,0.00013,28.87461]
[1779129786087,39.11,76249.74,21.1,-0.39152,0.00013,28.89772]
[1779129786862,39.11,76249.74,21.1,-0.39152,0.00013,28.89772]
[1779129786941,39.11,76249.74,21.1,-0.39152,0.00013,28.89772]
[1779129788948,39.11,76246.96,21.1,-0.39189,0.00013,28.90424]
[1779129791179,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791213,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791233,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791354,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791477,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791529,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791658,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791673,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791677,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791749,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791800,39.11,76246.42,21.1,-0.39196,0.00013,28.90553]
[1779129791865,39.11,76245.75,21.1,-0.39205,0.00013,28.90712]
[1779129791995,39.11,76245.75,21.1,-0.39205,0.00013,28.90712]
[1779129792038,39.11,76245.75,21.1,-0.39205,0.00013,28.90712]
[1779129792240,39.11,76245.75,21.1,-0.39205,0.00013,28.90712]
[1779129792332,39.11,76225.29,21.1,-0.39472,0.00013,28.95378]
[1779129792850,39.11,76225.29,21.1,-0.39472,0.00013,28.95378]
[1779129793313,39.11,76225.29,21.1,-0.39472,0.00013,28.95378]
[1779129793370,39.11,76225.29,21.1,-0.39472,0.00013,28.95378]
[1779129793474,39.11,76225.29,21.1,-0.39472,0.00013,28.95378]
[1779129794224,39.11,76220.15,21.1,-0.3954,0.00013,28.96531]
[1779129794867,39.11,76216.23,21.1,-0.39591,0.00013,28.97406]
[1779129794912,39.11,76216.23,21.1,-0.39591,0.00013,28.97406]
[1779129794919,39.11,76216.23,21.1,-0.39591,0.00013,28.97406]
[1779129795553,39.11,76215.01,21.1,-0.39607,0.00013,28.97674]
[1779129795889,39.11,76215.01,21.1,-0.39607,0.00013,28.97674]
[1779129797321,39.11,76215.01,21.1,-0.39607,0.00013,28.97674]
[1779129797840,39.11,76215.01,21.1,-0.39607,0.00013,28.97674]
[1779129798229,39.11,76211.6,21.1,-0.39651,0.00013,28.98426]
[1779129798280,39.11,76211.6,21.1,-0.39651,0.00013,28.98426]
[1779129799575,39.11,76209.59,21.1,-0.39678,0.00013,28.98867]
[1779129802600,39.11,76208.89,21.1,-0.39687,0.00013,28.99014]
[1779129803588,39.11,76210.35,21.1,-0.39667,0.00013,28.98687]
[1779129804200,39.11,76210.64,21.1,-0.39663,0.00013,28.98621]
[1779129804286,39.11,76210.64,21.1,-0.39663,0.00013,28.98621]
[1779129806828,39.11,76211.8,21.1,-0.39648,0.00013,28.98362]
[1779129806895,39.11,76215.2,21.1,-0.39603,0.00013,28.97608]
[1779129806979,39.11,76215.2,21.1,-0.39603,0.00013,28.97608]
[1779129808656,39.11,76217.05,21.1,-0.39579,0.00013,28.97195]
[1779129811264,39.11,76230.61,21.1,-0.394,0.00013,28.93845]
[1779129813121,39.11,76232.15,21.1,-0.3938,0.00013,28.93495]
[1779129813140,39.11,76232.15,21.1,-0.3938,0.00013,28.93495]
[1779129813172,39.11,76232.15,21.1,-0.3938,0.00013,28.93495]
[1779129813393,39.11,76232.15,21.1,-0.3938,0.00013,28.93495]
[1779129815361,39.11,76241.76,21.1,-0.39254,0.00013,28.913]
[1779129821334,39.11,76248.24,21.1,-0.3917,0.00013,28.89813]
[1779129826369,39.11,76249.02,21.1,-0.39161,0.00013,28.89643]
[1779129827657,39.11,76249.02,21.1,-0.39161,0.00013,28.89643]
[1779129828075,39.11,76249.01,21.1,-0.39161,0.00013,28.8965]
[1779129828088,39.11,76249.01,21.1,-0.39161,0.00013,28.8965]
[1779129828110,39.11,76249.01,21.1,-0.39161,0.00013,28.8965]
[1779129828125,39.11,76249.01,21.1,-0.39161,0.00013,28.8965]
[1779129829868,39.11,76249.4,21.1,-0.39156,0.00013,28.8956]
[1779129829396,39.11,76259.96,21.1,-0.39018,0.00013,28.8709]
[1779129834527,39.12,76260.79,21.1,-0.39008,0.00013,28.8691]
[1779129838087,39.12,76261.01,21.1,-0.39006,0.00013,28.86875]
[1779129838098,39.12,76261.01,21.1,-0.39006,0.00013,28.86875]
[1779129838459,39.12,76261.25,21.1,-0.39003,0.00013,28.86822]
[1779129841299,39.12,76266.81,21.1,-0.38931,0.00013,28.855]
[1779129841561,39.12,76266.81,21.1,-0.38931,0.00013,28.855]
[1779129843871,39.12,76264.76,21.1,-0.38957,0.00013,28.85987]
[1779129843494,39.12,76256.97,21.1,-0.39059,0.00013,28.87827]
[1779129848529,39.12,76249.26,21.1,-0.3916,0.00013,28.89637]
[1779129849812,39.12,76249.26,21.1,-0.3916,0.00013,28.89637]
[1779129851640,39.12,76250.32,21.1,-0.39146,0.00013,28.89394]
[1779129857592,39.12,76255.1,21.1,-0.39085,0.00013,28.88294]
[1779129861665,39.13,76254.42,21.1,-0.39094,0.00013,28.8846]
[1779129865323,39.13,76253.44,21.1,-0.39107,0.00013,28.88697]
[1779129865364,39.13,76253.44,21.1,-0.39107,0.00013,28.88697]
[1779129865372,39.13,76253.44,21.1,-0.39107,0.00013,28.88697]
[1779129866229,39.13,76253.03,21.1,-0.39112,0.00013,28.88794]
[1779129866469,39.13,76253.03,21.1,-0.39112,0.00013,28.88794]
[1779129866655,39.13,76241.76,21.1,-0.3926,0.00013,28.91405]
[1779129867870,39.13,76241.76,21.1,-0.3926,0.00013,28.91405]
[1779129870942,39.13,76239.16,21.1,-0.39294,0.00013,28.92002]
[1779129871528,39.13,76239.16,21.1,-0.39294,0.00013,28.92002]
[1779129873704,39.13,76249.67,21.1,-0.39156,0.00013,28.89278]
[1779129878739,39.13,76252.74,21.1,-0.39116,0.00013,28.88572]
[1779129883387,39.13,76253.17,21.1,-0.39111,0.00013,28.88479]
[1779129883845,39.13,76253.17,21.1,-0.39111,0.00013,28.88479]
[1779129888529,39.13,76253.53,21.1,-0.39106,0.00013,28.88404]
[1779129890421,39.13,76259.96,21.1,-0.39022,0.00013,28.86895]
[1779129890554,39.13,76259.96,21.1,-0.39022,0.00013,28.86895]
[1779129890831,39.13,76268.87,21.1,-0.38906,0.00013,28.84782]
[1779129895865,39.13,76271.19,21.1,-0.38876,0.00013,28.8422]
[1779129898082,39.13,76272.33,21.1,-0.38861,0.00013,28.83946]
[1779129898115,39.13,76272.33,21.1,-0.38861,0.00013,28.83946]
[1779129899766,39.13,76270.54,21.1,-0.38884,0.00013,28.84369]
[1779129900127,39.13,76270.21,21.1,-0.38888,0.00013,28.84444]
[1779129900813,39.13,76270.21,21.1,-0.38888,0.00013,28.84444]
[1779129900880,39.13,76270.21,21.1,-0.38888,0.00013,28.84444]
[1779129902106,39.13,76273.85,21.1,-0.3884,0.00013,28.83571]
[1779129902145,39.13,76273.85,21.1,-0.3884,0.00013,28.83571]
[1779129904145,39.13,76272.44,21.1,-0.38858,0.00013,28.83901]
[1779129904934,39.13,76272.44,21.1,-0.38858,0.00013,28.83901]
[1779129904963,39.13,76270.94,21.1,-0.38878,0.00013,28.84259]
[1779129910967,39.13,76267.89,21.1,-0.38917,0.00013,28.84978]
[1779129916002,39.12,76268.66,21.1,-0.38907,0.00013,28.84787]
[1779129919037,39.12,76268.02,21.1,-0.38915,0.00013,28.84936]
[1779129919209,39.12,76268.02,21.1,-0.38915,0.00013,28.84936]
[1779129919561,39.12,76268.02,21.1,-0.38915,0.00013,28.84936]
[1779129919593,39.12,76266.62,21.1,-0.38933,0.00013,28.85268]
[1779129920184,39.12,76266.62,21.1,-0.38933,0.00013,28.85268]
[1779129920953,39.12,76266.62,21.1,-0.38933,0.00013,28.85268]
[1779129920960,39.12,76266.62,21.1,-0.38933,0.00013,28.85268]
[1779129920285,39.12,76254.75,21.1,-0.39088,0.00013,28.88072]
[1779129921226,39.13,76253.48,21.1,-0.39105,0.00013,28.88374]
[1779129922028,39.13,76253.48,21.1,-0.39105,0.00013,28.88374]
[1779129925167,39.13,76263.03,21.1,-0.38981,0.00013,28.86131]
[1779129931109,39.12,76265.16,21.1,-0.38951,0.00013,28.85314]
[1779129936144,39.12,76265.09,21.1,-0.38952,0.00013,28.85321]
[1779129941182,39.12,76265.64,21.1,-0.38944,0.00013,28.85182]
[1779129942483,39.12,76265.64,21.1,-0.38944,0.00013,28.85182]
[1779129947139,39.12,76269.96,21.1,-0.38888,0.00013,28.84145]
[1779129947985,39.12,76269.96,21.1,-0.38888,0.00013,28.84145]
[1779129953267,39.12,76266.4,21.1,-0.38934,0.00013,28.85002]
[1779129956288,39.12,76257.88,21.1,-0.39046,0.00013,28.87021]
[1779129957630,39.12,76257.88,21.1,-0.39046,0.00013,28.87021]
[1779129962331,39.12,76266.07,21.1,-0.38939,0.00013,28.85078]
[1779129963398,39.12,76266.07,21.1,-0.38939,0.00013,28.85078]
[1779129964548,39.12,76267.89,21.1,-0.38915,0.00013,28.84643]
[1779129966239,39.12,76260.83,21.1,-0.39007,0.00013,28.86323]
[1779129966924,39.12,76249.78,21.1,-0.39152,0.00013,28.88918]
[1779129970381,39.12,76254.21,21.1,-0.39094,0.00013,28.87888]
[1779129972419,39.12,76260.69,21.1,-0.39009,0.00013,28.86365]
[1779129972519,39.12,76271.77,21.1,-0.38865,0.00013,28.83729]
[1779129974475,39.12,76272.36,21.1,-0.38857,0.00013,28.83586]
[1779129977658,39.12,76272.99,21.1,-0.38849,0.00013,28.83432]
[1779129977793,39.12,76272.99,21.1,-0.38849,0.00013,28.83432]
[1779129978318,39.12,76279.78,21.1,-0.3876,0.00013,28.81795]
[1779129978339,39.12,76279.78,21.1,-0.3876,0.00013,28.81795]
[1779129978596,39.12,76279.78,21.1,-0.3876,0.00013,28.81795]
[1779129978947,39.12,76279.78,21.1,-0.3876,0.00013,28.81795]
[1779129978958,39.12,76279.78,21.1,-0.3876,0.00013,28.81795]
[1779129979013,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979206,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979237,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979254,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979470,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979651,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979702,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979721,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979776,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979833,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979846,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979903,39.12,76283.98,21.1,-0.38705,0.00013,28.80773]
[1779129979916,39.12,76312.04,21.1,-0.38341,0.00013,28.73823]
[1779129980315,39.12,76312.04,21.1,-0.38341,0.00013,28.73823]
[1779129980562,39.12,76312.04,21.1,-0.38341,0.00013,28.73823]
[1779129980699,39.12,76312.04,21.1,-0.38341,0.00013,28.73823]
[1779129980797,39.12,76312.04,21.1,-0.38341,0.00013,28.73823]
[1779129980861,39.12,76332.11,21.1,-0.38081,0.00013,28.68706]
[1779129981144,39.12,76332.11,21.1,-0.38081,0.00013,28.68706]
[1779129981185,39.12,76332.11,21.1,-0.38081,0.00013,28.68706]
[1779129981186,39.12,76332.11,21.1,-0.38081,0.00013,28.68706]
[1779129981251,39.12,76332.11,21.1,-0.38081,0.00013,28.68706]
[1779129981400,39.12,76332.11,21.1,-0.38081,0.00013,28.68706]
[1779129981525,39.12,76332.11,21.1,-0.38081,0.00013,28.68706]
[1779129981581,39.12,76332.11,21.1,-0.38081,0.00013,28.68706]
[1779129982075,39.12,76333.97,21.1,-0.38057,0.00013,28.68226]
[1779129982199,39.12,76333.97,21.1,-0.38057,0.00013,28.68226]
[1779129982252,39.12,76333.97,21.1,-0.38057,0.00013,28.68226]
[1779129982722,39.12,76333.97,21.1,-0.38057,0.00013,28.68226]
[1779129982802,39.12,76333.97,21.1,-0.38057,0.00013,28.68226]
[1779129982825,39.12,76333.97,21.1,-0.38057,0.00013,28.68226]
[1779129982843,39.12,76329.27,21.1,-0.38118,0.00013,28.69444]
[1779129983486,39.12,76329.27,21.1,-0.38118,0.00013,28.69444]
[1779129984987,39.12,76324.89,21.1,-0.38174,0.00013,28.70566]
[1779129988196,39.12,76323.64,21.1,-0.38191,0.00013,28.70887]
[1779129988628,39.12,76323.64,21.1,-0.38191,0.00013,28.70887]
[1779129989836,39.12,76320.1,21.1,-0.38236,0.00013,28.71785]
[1779129989911,39.12,76310.67,21.1,-0.38358,0.00013,28.74168]
[1779129990674,39.12,76310.67,21.1,-0.38358,0.00013,28.74168]
[1779129992288,39.12,76307.86,21.1,-0.38394,0.00013,28.74568]
[1779129997581,39.11,76304.54,21.1,-0.38436,0.00013,28.7538]
[1779129998137,39.11,76304.54,21.1,-0.38436,0.00013,28.7538]
[1779129998385,39.11,76304.54,21.1,-0.38436,0.00013,28.7538]
[1779130000602,39.11,76315.11,21.1,-0.38299,0.00013,28.72715]
[1779130001702,39.11,76315.11,21.1,-0.38299,0.00013,28.72715]
[1779130001762,39.11,76315.11,21.1,-0.38299,0.00013,28.72715]
[1779130006819,39.11,76318.57,21.1,-0.38253,0.00013,28.71831]
[1779130009908,39.11,76321.06,21.1,-0.38221,0.00013,28.71195]
[1779130010544,39.11,76320.84,21.1,-0.38224,0.00013,28.71249]
[1779130013335,39.11,76316.64,21.1,-0.38278,0.00013,28.72314]
[1779130013354,39.11,76316.64,21.1,-0.38278,0.00013,28.72314]
[1779130015234,39.11,76309.48,21.1,-0.38371,0.00013,28.74117]
[1779130015541,39.11,76309.48,21.1,-0.38371,0.00013,28.74117]
[1779130017336,39.11,76307.12,21.1,-0.38401,0.00013,28.74708]
[1779130020860,39.11,76303.31,21.1,-0.3845,0.00013,28.75648]
[1779130020887,39.11,76288.24,21.1,-0.38646,0.00013,28.79363]
[1779130022864,39.11,76288.17,21.1,-0.38647,0.00013,28.7938]
[1779130025321,39.1,76292.2,21.1,-0.38594,0.00013,28.78376]
[1779130026471,39.1,76293.02,21.1,-0.38582,0.00013,28.78164]
[1779130027254,39.1,76294.38,21.1,-0.38565,0.00013,28.77825]
[1779130027491,39.1,76294.38,21.1,-0.38565,0.00013,28.77825]
[1779130027507,39.1,76294.38,21.1,-0.38565,0.00013,28.77825]
[1779130027797,39.1,76293.88,21.1,-0.38571,0.00013,28.77949]
[1779130028158,39.1,76293.88,21.1,-0.38571,0.00013,28.77949]
[1779130029186,39.1,76287.92,21.1,-0.38649,0.00013,28.79413]
[1779130030297,39.1,76287.98,21.1,-0.38648,0.00013,28.79398]
[1779130030303,39.1,76287.98,21.1,-0.38648,0.00013,28.79398]
[1779130030818,39.1,76288.54,21.1,-0.3864,0.00013,28.79255]
[1779130033042,39.1,76296.93,21.1,-0.38531,0.00013,28.7718]
[1779130034885,39.1,76296.97,21.1,-0.3853,0.00013,28.77166]
[1779130039113,39.09,76301.53,21.1,-0.3847,0.00013,28.76016]
[1779130044596,39.09,76301.72,21.1,-0.38467,0.00013,28.75951]
[1779130048418,39.09,76303.9,21.1,-0.38438,0.00013,28.75394]
[1779130048710,39.09,76303.9,21.1,-0.38438,0.00013,28.75394]
[1779130050635,39.09,76306.34,21.1,-0.38406,0.00013,28.74778]
[1779130055995,39.08,76309.75,21.1,-0.3836,0.00013,28.73604]
[1779130060113,39.08,76309.93,21.1,-0.38357,0.00013,28.73552]
[1779130063895,39.08,76307.04,21.1,-0.38394,0.00013,28.7427]
[1779130069089,39.08,76310.58,21.1,-0.38348,0.00013,28.73366]
[1779130069643,39.08,76310.58,21.1,-0.38348,0.00013,28.73366]
[1779130069678,39.08,76310.58,21.1,-0.38348,0.00013,28.73366]
[1779130069705,39.08,76310.58,21.1,-0.38348,0.00013,28.73366]
[1779130069816,39.08,76310.58,21.1,-0.38348,0.00013,28.73366]
[1779130069883,39.08,76310.58,21.1,-0.38348,0.00013,28.73366]
[1779130070655,39.08,76310.34,21.1,-0.38351,0.00013,28.73425]
[1779130071103,39.08,76320.16,21.1,-0.38223,0.00013,28.70935]
[1779130071209,39.08,76320.16,21.1,-0.38223,0.00013,28.70935]
[1779130071983,39.08,76320.16,21.1,-0.38223,0.00013,28.70935]
[1779130072135,39.08,76320.16,21.1,-0.38223,0.00013,28.70935]
[1779130072169,39.08,76324.51,21.1,-0.38167,0.00013,28.69823]
[1779130075722,39.08,76324.89,21.1,-0.38162,0.00013,28.6973]
[1779130075728,39.08,76324.89,21.1,-0.38162,0.00013,28.6973]
[1779130075879,39.08,76324.89,21.1,-0.38162,0.00013,28.6973]
[1779130084196,39.08,76316.51,21.1,-0.38271,0.00013,28.71863]
[1779130088401,39.08,76315.31,21.1,-0.38286,0.00013,28.72164]
[1779130089189,39.08,76313.8,21.1,-0.38306,0.00013,28.72545]
[1779130093988,39.08,76309.42,21.1,-0.38362,0.00013,28.73644]
[1779130094453,39.08,76308.79,21.1,-0.3837,0.00013,28.73798]
[1779130097839,39.07,76305.99,21.1,-0.38406,0.00013,28.74496]
[1779130101533,39.07,76297.12,21.1,-0.38521,0.00013,28.76696]
[1779130101938,39.07,76297.12,21.1,-0.38521,0.00013,28.76696]
[1779130107361,39.07,76291.01,21.1,-0.38599,0.00013,28.78176]
[1779130112396,39.06,76290.95,21.1,-0.38598,0.00013,28.77866]
[1779130115499,39.06,76290.79,21.1,-0.386,0.00013,28.77896]
[1779130121459,39.06,76284.43,21.1,-0.38681,0.00013,28.7942]
[1779130126495,39.05,76284.52,21.1,-0.38679,0.00013,28.79371]
[1779130131530,39.05,76284.84,21.1,-0.38673,0.00013,28.79267]
[1779130136565,39.04,76285.7,21.1,-0.38661,0.00013,28.79031]
[1779130138087,39.04,76285.7,21.1,-0.38661,0.00013,28.79031]
[1779130140119,39.04,76283.94,21.1,-0.38683,0.00013,28.79451]
[1779130141599,39.04,76287.35,21.1,-0.38638,0.00013,28.78606]
[1779130142132,39.04,76287.35,21.1,-0.38638,0.00013,28.78606]
[1779130142136,39.04,76287.35,21.1,-0.38638,0.00013,28.78606]
[1779130143878,39.03,76293.13,21.1,-0.38563,0.00013,28.77173]
[1779130146466,39.03,76298.83,21.1,-0.38488,0.00013,28.75748]
[1779130148162,39.03,76297.52,21.1,-0.38505,0.00013,28.7607]
[1779130152793,39.03,76290.93,21.1,-0.3859,0.00013,28.77684]
[1779130152802,39.03,76290.93,21.1,-0.3859,0.00013,28.77684]
[1779130155165,39.03,76287.44,21.1,-0.38635,0.00013,28.78534]
[1779130156361,39.03,76282.19,21.1,-0.38703,0.00013,28.7981]
[1779130156385,39.03,76282.19,21.1,-0.38703,0.00013,28.7981]
[1779130157225,39.03,76282.19,21.1,-0.38703,0.00013,28.7981]
[1779130157320,39.02,76282.78,21.1,-0.38695,0.00013,28.79661]
[1779130157714,39.02,76278.74,21.1,-0.38748,0.00013,28.80639]
[1779130162516,39.02,76277.66,21.1,-0.38761,0.00013,28.80892]
[1779130163517,39.02,76277.28,21.1,-0.38766,0.00013,28.80977]
[1779130163650,39.02,76277.28,21.1,-0.38766,0.00013,28.80977]
[1779130163679,39.02,76277.28,21.1,-0.38766,0.00013,28.80977]
[1779130163683,39.02,76277.28,21.1,-0.38766,0.00013,28.80977]
[1779130163696,39.02,76277.28,21.1,-0.38766,0.00013,28.80977]
[1779130166094,39.02,76261.98,21.1,-0.38966,0.00013,28.84648]
[1779130169655,39.02,76262.92,21.1,-0.38953,0.00013,28.84422]
[1779130169700,39.02,76262.92,21.1,-0.38953,0.00013,28.84422]
[1779130169848,39.02,76262.92,21.1,-0.38953,0.00013,28.84422]
[1779130170201,39.02,76262.92,21.1,-0.38953,0.00013,28.84422]
[1779130169860,39.02,76259.77,21.1,-0.38994,0.00013,28.85169]
[1779130170748,39.02,76259.77,21.1,-0.38994,0.00013,28.85169]
[1779130171233,39.02,76259.77,21.1,-0.38994,0.00013,28.85169]
[1779130171634,39.02,76259.77,21.1,-0.38995,0.00013,28.85175]
[1779130172135,39.02,76259.77,21.1,-0.38995,0.00013,28.85175]
[1779130176800,39.03,76253.65,21.1,-0.39075,0.00013,28.86341]
[1779130176857,39.03,76253.65,21.1,-0.39075,0.00013,28.86341]
[1779130176980,39.03,76253.65,21.1,-0.39075,0.00013,28.86341]
[1779130177033,39.03,76253.65,21.1,-0.39075,0.00013,28.86341]
[1779130177104,39.03,76253.65,21.1,-0.39075,0.00013,28.86341]
[1779130177312,39.03,76248.28,21.1,-0.39146,0.00013,28.87607]
[1779130177344,39.03,76248.28,21.1,-0.39146,0.00013,28.87607]
[1779130177354,39.03,76248.28,21.1,-0.39146,0.00013,28.87607]
[1779130177491,39.03,76248.28,21.1,-0.39146,0.00013,28.87607]
[1779130177518,39.03,76248.28,21.1,-0.39146,0.00013,28.87607]
[1779130177526,39.03,76248.28,21.1,-0.39146,0.00013,28.87607]
[1779130177730,39.03,76248.28,21.1,-0.39146,0.00013,28.87607]
[1779130177865,39.03,76248.28,21.1,-0.39146,0.00013,28.87607]
[1779130177908,39.03,76238.42,21.1,-0.39275,0.00013,28.89892]
[1779130178368,39.03,76238.42,21.1,-0.39275,0.00013,28.89892]
[1779130178437,39.03,76238.42,21.1,-0.39275,0.00013,28.89892]
[1779130178611,39.03,76238.42,21.1,-0.39275,0.00013,28.89892]
[1779130178639,39.03,76238.42,21.1,-0.39275,0.00013,28.89892]
[1779130178680,39.03,76238.42,21.1,-0.39275,0.00013,28.89892]
[1779130178685,39.03,76238.42,21.1,-0.39275,0.00013,28.89892]
[1779130178689,39.03,76238.42,21.1,-0.39275,0.00013,28.89892]
[1779130178926,39.03,76238.42,21.1,-0.39275,0.00013,28.89892]
[1779130178943,39.03,76227.37,21.1,-0.3942,0.00013,28.9242]
[1779130179691,39.03,76227.37,21.1,-0.3942,0.00013,28.9242]
[1779130180826,39.03,76227.53,21.1,-0.39418,0.00013,28.92387]
[1779130181748,39.03,76226.25,21.1,-0.39435,0.00013,28.92679]
[1779130182337,39.03,76227.8,21.1,-0.39414,0.00013,28.92328]
[1779130182848,39.03,76227.8,21.1,-0.39414,0.00013,28.92328]
[1779130182882,39.03,76227.8,21.1,-0.39414,0.00013,28.92328]
[1779130182882,39.03,76227.8,21.1,-0.39414,0.00013,28.92328]
[1779130182955,39.03,76227.8,21.1,-0.39414,0.00013,28.92328]
[1779130182960,39.03,76227.8,21.1,-0.39414,0.00013,28.92328]
[1779130182981,39.03,76227.8,21.1,-0.39414,0.00013,28.92328]
[1779130183245,39.03,76227.8,21.1,-0.39414,0.00013,28.92328]
[1779130183343,39.03,76228.14,21.1,-0.3941,0.00013,28.92251]
[1779130183697,39.03,76228.14,21.1,-0.3941,0.00013,28.92251]
[1779130183936,39.03,76228.14,21.1,-0.3941,0.00013,28.92251]
[1779130183981,39.03,76218.11,21.1,-0.39542,0.00013,28.94513]
[1779130184985,39.03,76218.11,21.1,-0.39542,0.00013,28.94513]
[1779130185763,39.03,76219.23,21.1,-0.39527,0.00013,28.94263]
[1779130185935,39.03,76219.23,21.1,-0.39527,0.00013,28.94263]
[1779130186259,39.03,76219.23,21.1,-0.39527,0.00013,28.94263]
[1779130187586,39.03,76223.37,21.1,-0.39473,0.00013,28.93331]
[1779130187621,39.03,76223.37,21.1,-0.39473,0.00013,28.93331]
[1779130187836,39.03,76223.37,21.1,-0.39473,0.00013,28.93331]
[1779130188054,39.03,76223.37,21.1,-0.39473,0.00013,28.93331]
[1779130188129,39.03,76231.38,21.1,-0.39367,0.00013,28.91515]
[1779130190368,39.03,76232.66,21.1,-0.39351,0.00013,28.91223]
[1779130195974,39.03,76229.58,21.1,-0.39391,0.00013,28.91932]
[1779130196430,39.03,76230.85,21.1,-0.39375,0.00013,28.91644]
[1779130201869,39.03,76233.51,21.1,-0.3934,0.00013,28.91042]
[1779130202206,39.03,76233.51,21.1,-0.3934,0.00013,28.91042]
[1779130202247,39.03,76233.51,21.1,-0.3934,0.00013,28.91042]
[1779130204833,39.03,76222.78,21.1,-0.39481,0.00013,28.93479]
[1779130206819,39.03,76224.3,21.1,-0.39461,0.00013,28.93136]
[1779130207283,39.03,76224.3,21.1,-0.39461,0.00013,28.93136]
[1779130207335,39.03,76223.69,21.1,-0.39469,0.00013,28.93274]
[1779130207852,39.03,76223.69,21.1,-0.39469,0.00013,28.93274]
[1779130208337,39.03,76226.07,21.1,-0.39438,0.00013,28.92736]
[1779130208699,39.03,76226.07,21.1,-0.39438,0.00013,28.92736]
[1779130209344,39.03,76223.74,21.1,-0.39468,0.00013,28.93263]
[1779130209996,39.03,76223.74,21.1,-0.39468,0.00013,28.93263]
[1779130212282,39.03,76222.52,21.1,-0.39484,0.00013,28.93537]
[1779130212299,39.03,76224.31,21.1,-0.39461,0.00013,28.93134]
[1779130212878,39.03,76224.31,21.1,-0.39461,0.00013,28.93134]
[1779130213025,39.03,76224.31,21.1,-0.39461,0.00013,28.93134]
[1779130214034,39.03,76224.63,21.1,-0.39457,0.00013,28.93061]
[1779130214035,39.03,76224.63,21.1,-0.39457,0.00013,28.93061]
[1779130215364,39.03,76220.44,21.1,-0.39512,0.00013,28.94005]
[1779130215368,39.03,76220.44,21.1,-0.39512,0.00013,28.94005]
[1779130216050,39.03,76220.44,21.1,-0.39512,0.00013,28.94005]
[1779130216536,39.03,76222.82,21.1,-0.39481,0.00013,28.93469]
[1779130217695,39.03,76223.0,21.1,-0.39478,0.00013,28.93428]
[1779130218608,39.03,76224.11,21.1,-0.39464,0.00013,28.93178]
[1779130218644,39.03,76224.11,21.1,-0.39464,0.00013,28.93178]
[1779130218691,39.03,76224.11,21.1,-0.39464,0.00013,28.93178]
[1779130218852,39.03,76224.11,21.1,-0.39464,0.00013,28.93178]
[1779130219695,39.03,76226.35,21.1,-0.39434,0.00013,28.92672]
[1779130220953,39.03,76220.95,21.1,-0.39505,0.00013,28.9389]
[1779130220957,39.03,76220.95,21.1,-0.39505,0.00013,28.9389]
[1779130221601,39.03,76218.81,21.1,-0.39533,0.00013,28.94369]
[1779130221611,39.03,76218.81,21.1,-0.39533,0.00013,28.94369]
[1779130224041,39.03,76220.6,21.1,-0.3951,0.00013,28.93967]
[1779130224815,39.03,76218.91,21.1,-0.39532,0.00013,28.94345]
[1779130224908,39.03,76218.91,21.1,-0.39532,0.00013,28.94345]
[1779130224984,39.03,76218.91,21.1,-0.39532,0.00013,28.94345]
[1779130225181,39.03,76218.91,21.1,-0.39532,0.00013,28.94345]
[1779130225959,39.03,76213.88,21.1,-0.39598,0.00013,28.95467]
[1779130226832,39.03,76214.3,21.1,-0.39592,0.00013,28.95373]
[1779130226847,39.03,76214.3,21.1,-0.39592,0.00013,28.95373]
[1779130227206,39.03,76221.98,21.1,-0.39491,0.00013,28.93653]
[1779130227833,39.03,76221.98,21.1,-0.39491,0.00013,28.93653]
[1779130232340,39.03,76218.49,21.1,-0.39536,0.00013,28.94135]
[1779130232638,39.03,76218.49,21.1,-0.39536,0.00013,28.94135]
[1779130232652,39.03,76218.49,21.1,-0.39536,0.00013,28.94135]
[1779130234865,39.03,76213.3,21.1,-0.39604,0.00013,28.95292]
[1779130234922,39.03,76213.3,21.1,-0.39604,0.00013,28.95292]
[1779130234928,39.03,76213.3,21.1,-0.39604,0.00013,28.95292]
[1779130235896,39.03,76212.95,21.1,-0.39609,0.00013,28.95368]
[1779130236479,39.03,76214.37,21.1,-0.3959,0.00013,28.95051]
[1779130242311,39.03,76221.52,21.1,-0.39496,0.00013,28.93449]
[1779130246486,39.03,76221.24,21.1,-0.395,0.00013,28.93511]
[1779130246491,39.03,76221.24,21.1,-0.395,0.00013,28.93511]
[1779130246878,39.03,76221.24,21.1,-0.395,0.00013,28.93511]
[1779130248205,39.03,76221.23,21.1,-0.395,0.00013,28.93513]
[1779130248376,39.03,76216.94,21.1,-0.39556,0.00013,28.94474]
[1779130248455,39.03,76216.94,21.1,-0.39556,0.00013,28.94474]
[1779130248526,39.03,76216.94,21.1,-0.39556,0.00013,28.94474]
[1779130250723,39.03,76210.74,21.1,-0.39638,0.00013,28.95853]
[1779130251333,39.03,76210.74,21.1,-0.39638,0.00013,28.95853]
[1779130251715,39.03,76204.13,21.1,-0.39724,0.00013,28.97308]
[1779130253787,39.03,76206.2,21.1,-0.39697,0.00013,28.9685]
[1779130253818,39.03,76206.2,21.1,-0.39697,0.00013,28.9685]
[1779130253853,39.03,76206.2,21.1,-0.39697,0.00013,28.9685]
[1779130256414,39.03,76217.67,21.1,-0.39546,0.00013,28.94298]
[1779130257792,39.03,76217.67,21.1,-0.39546,0.00013,28.94298]
[1779130257825,39.03,76217.67,21.1,-0.39546,0.00013,28.94298]
[1779130260442,39.03,76226.25,21.1,-0.39433,0.00013,28.92364]
[1779130261520,39.03,76226.25,21.1,-0.39433,0.00013,28.92364]
[1779130261654,39.03,76226.25,21.1,-0.39433,0.00013,28.92364]
[1779130261904,39.03,76226.25,21.1,-0.39433,0.00013,28.92364]
[1779130263472,39.03,76227.52,21.1,-0.39416,0.00013,28.92077]
[1779130263502,39.03,76236.22,21.1,-0.39302,0.00013,28.90092]
[1779130269507,39.03,76240.46,21.1,-0.39247,0.00013,28.89125]
[1779130273876,39.03,76238.46,21.1,-0.39274,0.00013,28.89593]
[1779130274809,39.03,76241.17,21.1,-0.39238,0.00013,28.8897]
[1779130280333,39.03,76245.42,21.1,-0.39183,0.00013,28.87997]
[1779130285619,39.04,76244.99,21.1,-0.3919,0.00013,28.88117]
[1779130290176,39.04,76244.99,21.1,-0.3919,0.00013,28.88126]
[1779130290229,39.04,76244.99,21.1,-0.3919,0.00013,28.88126]
[1779130290929,39.04,76245.1,21.1,-0.39189,0.00013,28.88106]
[1779130290933,39.04,76245.1,21.1,-0.39189,0.00013,28.88106]
[1779130291213,39.04,76245.1,21.1,-0.39189,0.00013,28.88106]
[1779130291544,39.04,76242.11,21.1,-0.39228,0.00013,28.88501]
[1779130296696,39.04,76243.5,21.1,-0.3921,0.00013,28.88191]
[1779130297859,39.04,76243.5,21.1,-0.3921,0.00013,28.88191]
[1779130298208,39.04,76243.5,21.1,-0.3921,0.00013,28.88191]
[1779130299865,39.04,76245.2,21.1,-0.39188,0.00013,28.87802]
[1779130299966,39.04,76253.91,21.1,-0.39074,0.00013,28.85771]
[1779130306211,39.05,76254.01,21.1,-0.39074,0.00013,28.85766]
[1779130306265,39.05,76254.01,21.1,-0.39074,0.00013,28.85766]
[1779130312384,39.05,76252.72,21.1,-0.39092,0.00013,28.86093]
[1779130317843,39.06,76252.98,21.1,-0.3909,0.00013,28.86059]
[1779130321068,39.06,76252.78,21.1,-0.39093,0.00013,28.86113]
[1779130327176,39.06,76245.05,21.1,-0.39195,0.00013,28.87935]
[1779130332951,39.07,76247.16,21.1,-0.39168,0.00013,28.87463]
[1779130334489,39.07,76247.11,21.1,-0.39169,0.00013,28.87478]
[1779130334501,39.07,76247.11,21.1,-0.39169,0.00013,28.87478]
[1779130334637,39.07,76247.11,21.1,-0.39169,0.00013,28.87478]
[1779130334714,39.07,76247.11,21.1,-0.39169,0.00013,28.87478]
[1779130335530,39.07,76247.7,21.1,-0.39161,0.00013,28.87343]
[1779130336553,39.07,76253.33,21.1,-0.39088,0.00013,28.86032]
[1779130342016,39.07,76251.87,21.1,-0.39108,0.00013,28.86396]
[1779130345426,39.08,76249.16,21.1,-0.39144,0.00013,28.87035]
[1779130345570,39.08,76251.81,21.1,-0.39109,0.00013,28.8642]
[1779130346044,39.08,76252.77,21.1,-0.39097,0.00013,28.86199]
[1779130347576,39.08,76252.21,21.1,-0.39104,0.00013,28.86332]
[1779130348059,39.08,76252.63,21.1,-0.39099,0.00013,28.86235]
[1779130349212,39.08,76252.63,21.1,-0.39099,0.00013,28.86235]
[1779130349219,39.08,76252.63,21.1,-0.39099,0.00013,28.86235]
[1779130352254,39.08,76248.76,21.1,-0.39149,0.00013,28.86848]
[1779130352257,39.08,76248.76,21.1,-0.39149,0.00013,28.86848]
[1779130354105,39.08,76248.54,21.1,-0.39152,0.00013,28.86905]
[1779130354185,39.08,76248.9,21.1,-0.39148,0.00013,28.86827]
[1779130359060,39.08,76251.9,21.1,-0.39109,0.00013,28.86135]
[1779130359225,39.08,76251.9,21.1,-0.39109,0.00013,28.86135]
[1779130361248,39.08,76258.84,21.1,-0.39018,0.00013,28.84504]
[1779130361267,39.08,76258.84,21.1,-0.39018,0.00013,28.84504]
[1779130363238,39.08,76258.35,21.1,-0.39024,0.00013,28.84615]
[1779130363358,39.08,76258.35,21.1,-0.39024,0.00013,28.84615]
[1779130363369,39.08,76258.35,21.1,-0.39024,0.00013,28.84615]
[1779130363381,39.08,76266.56,21.1,-0.38917,0.00013,28.82667]
[1779130364235,39.08,76266.56,21.1,-0.38917,0.00013,28.82667]
[1779130365620,39.08,76272.69,21.1,-0.38837,0.00013,28.81197]
[1779130365669,39.08,76272.69,21.1,-0.38837,0.00013,28.81197]
[1779130366186,39.08,76281.64,21.1,-0.3872,0.00013,28.7903]
[1779130366940,39.08,76281.64,21.1,-0.3872,0.00013,28.7903]
[1779130368365,39.08,76279.36,21.1,-0.3875,0.00013,28.79584]
[1779130368619,39.08,76279.59,21.1,-0.38747,0.00013,28.79529]
[1779130374243,39.08,76279.98,21.1,-0.38741,0.00013,28.79413]
[1779130374478,39.08,76279.98,21.1,-0.38741,0.00013,28.79413]
[1779130380284,39.07,76282.23,21.1,-0.38711,0.00013,28.78847]
[1779130385079,39.07,76279.25,21.1,-0.38749,0.00013,28.79557]
[1779130385083,39.07,76279.25,21.1,-0.38749,0.00013,28.79557]
[1779130386380,39.07,76276.34,21.1,-0.38787,0.00013,28.80258]
[1779130386430,39.07,76284.0,21.1,-0.38687,0.00013,28.78394]
[1779130386940,39.07,76284.0,21.1,-0.38687,0.00013,28.78394]
[1779130390300,39.07,76283.32,21.1,-0.38695,0.00013,28.78551]
[1779130392083,39.07,76283.68,21.1,-0.3869,0.00013,28.78457]
[1779130397403,39.06,76284.03,21.1,-0.38685,0.00013,28.78355]
[1779130400701,39.06,76284.49,21.1,-0.38678,0.00013,28.78234]
[1779130406469,39.06,76283.14,21.1,-0.38695,0.00013,28.78546]
[1779130406813,39.06,76283.14,21.1,-0.38695,0.00013,28.78546]
[1779130407324,39.06,76283.14,21.1,-0.38695,0.00013,28.78546]
[1779130413160,39.06,76283.69,21.1,-0.38686,0.00013,28.78096]
[1779130413168,39.06,76283.69,21.1,-0.38686,0.00013,28.78096]
[1779130415942,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130415972,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416045,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416216,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416307,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416321,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416345,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416432,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416437,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416486,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416491,39.05,76283.03,21.1,-0.38694,0.00013,28.78248]
[1779130416476,39.05,76283.77,21.1,-0.38685,0.00013,28.78062]
[1779130416582,39.05,76283.77,21.1,-0.38685,0.00013,28.78062]
[1779130416726,39.05,76283.77,21.1,-0.38685,0.00013,28.78062]
[1779130416783,39.05,76283.77,21.1,-0.38685,0.00013,28.78062]
[1779130416887,39.05,76298.53,21.1,-0.38492,0.00013,28.74425]
[1779130418466,39.05,76298.53,21.1,-0.38492,0.00013,28.74425]
[1779130418657,39.05,76298.58,21.1,-0.38491,0.00013,28.74407]
[1779130418952,39.05,76298.58,21.1,-0.38491,0.00013,28.74407]
[1779130419138,39.05,76298.58,21.1,-0.38491,0.00013,28.74407]
[1779130420079,39.05,76303.77,21.1,-0.38423,0.00013,28.73104]
[1779130420616,39.05,76304.54,21.1,-0.38413,0.00013,28.72911]
[1779130423614,39.05,76305.48,21.1,-0.38401,0.00013,28.72668]
[1779130428931,39.05,76300.52,21.1,-0.38465,0.00013,28.73897]
[1779130430981,39.05,76300.8,21.1,-0.38461,0.00013,28.73822]
[1779130431064,39.05,76300.8,21.1,-0.38461,0.00013,28.73822]
[1779130435067,39.04,76299.6,21.1,-0.38476,0.00013,28.7411]
[1779130435583,39.04,76299.08,21.1,-0.38483,0.00013,28.74237]
[1779130436678,39.04,76291.75,21.1,-0.38578,0.00013,28.76047]
[1779130440111,39.04,76294.13,21.1,-0.38547,0.00013,28.75452]
[1779130441196,39.04,76294.73,21.1,-0.38539,0.00013,28.753]
[1779130444087,39.04,76294.74,21.1,-0.38538,0.00013,28.75287]
[1779130445981,39.04,76294.33,21.1,-0.38543,0.00013,28.75381]
[1779130446468,39.04,76294.33,21.1,-0.38543,0.00013,28.75381]
[1779130447393,39.04,76289.8,21.1,-0.38602,0.00013,28.76493]
[1779130447457,39.04,76289.8,21.1,-0.38602,0.00013,28.76493]
[1779130447461,39.04,76289.8,21.1,-0.38602,0.00013,28.76493]
[1779130448123,39.04,76288.26,21.1,-0.38622,0.00013,28.76867]
[1779130448323,39.04,76288.26,21.1,-0.38622,0.00013,28.76867]
[1779130448357,39.03,76277.48,21.1,-0.38762,0.00013,28.79494]
[1779130448717,39.03,76277.48,21.1,-0.38762,0.00013,28.79494]
[1779130449393,39.03,76277.48,21.1,-0.38762,0.00013,28.79494]
[1779130449451,39.03,76277.48,21.1,-0.38762,0.00013,28.79494]
[1779130449658,39.04,76272.5,21.1,-0.38827,0.00013,28.807]
[1779130449757,39.04,76272.5,21.1,-0.38827,0.00013,28.807]
[1779130449763,39.04,76272.5,21.1,-0.38827,0.00013,28.807]
[1779130451912,39.04,76264.04,21.1,-0.38938,0.00013,28.82728]
[1779130452201,39.04,76264.04,21.1,-0.38938,0.00013,28.82728]
[1779130455600,39.04,76257.17,21.1,-0.39028,0.00013,28.84373]
[1779130459922,39.04,76256.22,21.1,-0.39041,0.00013,28.84608]
[1779130459969,39.04,76256.22,21.1,-0.39041,0.00013,28.84608]
[1779130459980,39.04,76256.22,21.1,-0.39041,0.00013,28.84608]
[1779130460346,39.04,76256.22,21.1,-0.39041,0.00013,28.84608]
[1779130460349,39.04,76256.22,21.1,-0.39041,0.00013,28.84608]
[1779130460406,39.04,76256.22,21.1,-0.39041,0.00013,28.84608]
[1779130460436,39.04,76256.22,21.1,-0.39041,0.00013,28.84608]
[1779130460483,39.04,76251.43,21.1,-0.39104,0.00013,28.85742]
[1779130460862,39.04,76251.43,21.1,-0.39104,0.00013,28.85742]
[1779130460892,39.04,76241.36,21.1,-0.39236,0.00013,28.88084]
[1779130462296,39.04,76241.36,21.1,-0.39236,0.00013,28.88084]
[1779130462692,39.04,76238.94,21.1,-0.39268,0.00013,28.8865]
[1779130463090,39.04,76238.94,21.1,-0.39268,0.00013,28.8865]
[1779130464594,39.05,76235.9,21.1,-0.39308,0.00013,28.89353]
[1779130464800,39.05,76235.9,21.1,-0.39308,0.00013,28.89353]
[1779130464985,39.05,76235.9,21.1,-0.39308,0.00013,28.89353]
[1779130465026,39.05,76235.9,21.1,-0.39308,0.00013,28.89353]
[1779130465115,39.05,76228.37,21.1,-0.39407,0.00013,28.91071]
[1779130466149,39.05,76228.37,21.1,-0.39407,0.00013,28.91071]
[1779130466567,39.05,76228.37,21.1,-0.39407,0.00013,28.91071]
[1779130466580,39.05,76228.37,21.1,-0.39407,0.00013,28.91071]
[1779130466746,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130466880,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130466996,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467009,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467049,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467052,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467079,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467130,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467155,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467266,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467339,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467380,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467451,39.05,76225.46,21.1,-0.39445,0.00013,28.91731]
[1779130467456,39.05,76216.98,21.1,-0.39557,0.00013,28.93638]
[1779130467591,39.05,76216.98,21.1,-0.39557,0.00013,28.93638]
[1779130467809,39.05,76216.98,21.1,-0.39557,0.00013,28.93638]
[1779130467897,39.05,76216.98,21.1,-0.39557,0.00013,28.93638]
[1779130468087,39.05,76216.98,21.1,-0.39557,0.00013,28.93638]
[1779130468532,39.05,76216.98,21.1,-0.39557,0.00013,28.93638]
[1779130468564,39.05,76197.3,21.1,-0.39815,0.00013,28.97971]
[1779130469483,39.05,76196.44,21.1,-0.39827,0.00013,28.98158]
[1779130470037,39.05,76196.44,21.1,-0.39827,0.00013,28.98158]
[1779130475731,39.05,76195.45,21.1,-0.39839,0.00013,28.98076]
[1779130476477,39.05,76195.45,21.1,-0.39839,0.00013,28.98076]
[1779130477311,39.05,76193.82,21.1,-0.39861,0.00013,28.9843]
[1779130477346,39.05,76193.82,21.1,-0.39861,0.00013,28.9843]
[1779130477403,39.05,76193.82,21.1,-0.39861,0.00013,28.9843]
[1779130477431,39.05,76193.82,21.1,-0.39861,0.00013,28.9843]
[1779130478803,39.05,76190.85,21.1,-0.399,0.00013,28.9907]
[1779130478884,39.05,76190.85,21.1,-0.399,0.00013,28.9907]
[1779130479419,39.05,76190.85,21.1,-0.399,0.00013,28.9907]
[1779130485016,39.05,76196.77,21.1,-0.39822,0.00013,28.97794]
[1779130488537,39.05,76197.77,21.1,-0.39809,0.00013,28.97578]
[1779130498107,39.05,76199.76,21.1,-0.39783,0.00013,28.97156]
[1779130499267,39.05,76199.76,21.1,-0.39783,0.00013,28.97156]
[1779130500455,39.05,76195.0,21.1,-0.39846,0.00013,28.98192]
[1779130500461,39.05,76195.0,21.1,-0.39846,0.00013,28.98192]
[1779130500535,39.05,76195.0,21.1,-0.39846,0.00013,28.98192]
[1779130500552,39.05,76195.0,21.1,-0.39846,0.00013,28.98192]
[1779130500806,39.05,76189.36,21.1,-0.3992,0.00013,28.99407]
[1779130501328,39.05,76189.36,21.1,-0.3992,0.00013,28.99407]
[1779130501498,39.05,76189.36,21.1,-0.3992,0.00013,28.99407]
[1779130501506,39.05,76189.36,21.1,-0.3992,0.00013,28.99407]
[1779130501514,39.05,76178.5,21.1,-0.40063,0.00013,29.01718]
[1779130501677,39.05,76178.5,21.1,-0.40063,0.00013,29.01718]
[1779130501882,39.05,76178.5,21.1,-0.40063,0.00013,29.01718]
[1779130502274,39.05,76178.5,21.1,-0.40063,0.00013,29.01718]
[1779130502300,39.05,76189.85,21.1,-0.39914,0.00013,28.99302]
[1779130502771,39.05,76189.85,21.1,-0.39914,0.00013,28.99302]
[1779130503245,39.05,76189.85,21.1,-0.39914,0.00013,28.99302]
[1779130503573,39.05,76189.85,21.1,-0.39914,0.00013,28.99302]
[1779130503878,39.05,76191.47,21.1,-0.39893,0.00013,28.98954]
[1779130503981,39.05,76191.47,21.1,-0.39893,0.00013,28.98954]
[1779130504299,39.05,76191.47,21.1,-0.39893,0.00013,28.98954]
[1779130506502,39.05,76185.13,21.1,-0.39976,0.00013,29.0031]
[1779130510191,39.05,76176.39,21.1,-0.40091,0.00013,29.02157]
[1779130512814,39.05,76174.78,21.1,-0.40112,0.00013,29.02493]
[1779130514254,39.05,76175.18,21.1,-0.40107,0.00013,29.02407]
[1779130514332,39.05,76192.14,21.1,-0.39883,0.00013,28.98798]
[1779130514878,39.05,76192.14,21.1,-0.39883,0.00013,28.98798]
[1779130515518,39.05,76192.14,21.1,-0.39883,0.00013,28.98798]
[1779130516005,39.04,76195.4,21.1,-0.39839,0.00013,28.98075]
[1779130516874,39.04,76195.4,21.1,-0.39839,0.00013,28.98075]
[1779130517101,39.04,76195.4,21.1,-0.39839,0.00013,28.98075]
[1779130517373,39.04,76195.4,21.1,-0.39839,0.00013,28.98075]
[1779130517373,39.04,76207.65,21.1,-0.39678,0.00013,28.954]
[1779130518999,39.04,76207.95,21.1,-0.39674,0.00013,28.95334]
[1779130524116,39.04,76215.04,21.1,-0.39581,0.00013,28.93754]
[1779130524136,39.04,76215.04,21.1,-0.39581,0.00013,28.93754]
[1779130524444,39.04,76215.04,21.1,-0.39581,0.00013,28.93754]
[1779130525131,39.04,76217.51,21.1,-0.39548,0.00013,28.93201]
[1779130525587,39.04,76217.51,21.1,-0.39548,0.00013,28.93201]
[1779130529396,39.04,76220.06,21.1,-0.39514,0.00013,28.92627]
[1779130530447,39.04,76220.11,21.1,-0.39514,0.00013,28.92616]
[1779130530452,39.04,76220.11,21.1,-0.39514,0.00013,28.92616]
[1779130531466,39.04,76219.66,21.1,-0.3952,0.00013,28.92716]
[1779130535888,39.04,76214.76,21.1,-0.39583,0.00013,28.93507]
[1779130541009,39.04,76214.13,21.1,-0.39591,0.00013,28.93641]
[1779130541411,39.04,76214.13,21.1,-0.39591,0.00013,28.93641]
[1779130541740,39.04,76216.05,21.1,-0.39566,0.00013,28.93213]
[1779130542913,39.04,76216.15,21.1,-0.39564,0.00013,28.93189]
[1779130542951,39.04,76216.15,21.1,-0.39564,0.00013,28.93189]
[1779130542992,39.04,76216.15,21.1,-0.39564,0.00013,28.93189]
[1779130543084,39.04,76216.15,21.1,-0.39564,0.00013,28.93189]
[1779130543985,39.04,76216.11,21.1,-0.39565,0.00013,28.93197]
[1779130544546,39.04,76227.53,21.1,-0.39415,0.00013,28.90627]
[1779130544902,39.04,76227.53,21.1,-0.39415,0.00013,28.90627]
[1779130545111,39.04,76227.53,21.1,-0.39415,0.00013,28.90627]
[1779130546671,39.04,76227.53,21.1,-0.39415,0.00013,28.90628]
[1779130548845,39.04,76233.56,21.1,-0.39336,0.00013,28.89257]
[1779130548863,39.04,76233.56,21.1,-0.39336,0.00013,28.89257]
[1779130550844,39.04,76237.84,21.1,-0.3928,0.00013,28.88279]
[1779130552715,39.04,76241.02,21.1,-0.39238,0.00013,28.8755]
[1779130554062,39.04,76241.44,21.1,-0.39233,0.00013,28.87455]
[1779130554336,39.04,76241.44,21.1,-0.39233,0.00013,28.87455]
[1779130555055,39.04,76243.07,21.1,-0.39212,0.00013,28.87081]
[1779130555062,39.04,76243.07,21.1,-0.39212,0.00013,28.87081]
[1779130555081,39.04,76243.07,21.1,-0.39212,0.00013,28.87081]
[1779130555104,39.04,76243.07,21.1,-0.39212,0.00013,28.87081]
[1779130555156,39.04,76243.07,21.1,-0.39212,0.00013,28.87081]
[1779130557203,39.04,76250.51,21.1,-0.39115,0.00013,28.85355]
[1779130560782,39.05,76255.75,21.1,-0.39047,0.00013,28.84142]
[1779130561110,39.05,76255.75,21.1,-0.39047,0.00013,28.84142]
[1779130561114,39.05,76255.75,21.1,-0.39047,0.00013,28.84142]
[1779130561550,39.05,76256.41,21.1,-0.39038,0.00013,28.83984]
[1779130562982,39.05,76262.02,21.1,-0.38965,0.00013,28.82655]
[1779130563001,39.05,76262.02,21.1,-0.38965,0.00013,28.82655]
[1779130568643,39.04,76272.84,21.1,-0.38823,0.00013,28.80064]
[1779130574264,39.04,76271.43,21.1,-0.38842,0.00013,28.80405]
[1779130574281,39.04,76271.43,21.1,-0.38842,0.00013,28.80405]
[1779130574907,39.04,76271.11,21.1,-0.38846,0.00013,28.80482]
[1779130574926,39.04,76271.11,21.1,-0.38846,0.00013,28.80482]
[1779130576233,39.04,76275.63,21.1,-0.38787,0.00013,28.79392]
[1779130576273,39.04,76275.63,21.1,-0.38787,0.00013,28.79392]
[1779130576815,39.05,76280.1,21.1,-0.38729,0.00013,28.78309]
[1779130577311,39.05,76280.1,21.1,-0.38729,0.00013,28.78309]
[1779130577366,39.05,76280.1,21.1,-0.38729,0.00013,28.78309]
[1779130577662,39.05,76284.53,21.1,-0.38671,0.00013,28.77231]
[1779130579405,39.04,76284.46,21.1,-0.38672,0.00013,28.77243]
[1779130583455,39.04,76285.59,21.1,-0.38656,0.00013,28.76947]
[1779130584721,39.04,76285.11,21.1,-0.38662,0.00013,28.77055]
[1779130586091,39.04,76285.11,21.1,-0.38662,0.00013,28.77055]
[1779130586094,39.04,76284.93,21.1,-0.38664,0.00013,28.77095]
[1779130587098,39.04,76284.93,21.1,-0.38664,0.00013,28.77095]
[1779130587110,39.04,76286.68,21.1,-0.38641,0.00013,28.76668]
[1779130588053,39.04,76286.68,21.1,-0.38641,0.00013,28.76668]
[1779130588583,39.04,76286.68,21.1,-0.38641,0.00013,28.76668]
[1779130588635,39.04,76288.23,21.1,-0.38621,0.00013,28.76285]
[1779130589312,39.04,76288.23,21.1,-0.38621,0.00013,28.76285]
[1779130589371,39.04,76288.19,21.1,-0.38621,0.00013,28.76297]
[1779130590069,39.04,76288.19,21.1,-0.38621,0.00013,28.76297]
[1779130590405,39.04,76288.19,21.1,-0.38621,0.00013,28.76297]
[1779130592496,39.04,76287.34,21.1,-0.38633,0.00013,28.76509]
[1779130592536,39.04,76287.34,21.1,-0.38633,0.00013,28.76509]
[1779130592550,39.04,76287.34,21.1,-0.38633,0.00013,28.76509]
[1779130594853,39.04,76291.99,21.1,-0.38571,0.00013,28.75048]
[1779130595017,39.04,76291.99,21.1,-0.38571,0.00013,28.75048]
[1779130598390,39.03,76289.01,21.1,-0.38609,0.00013,28.75772]
[1779130602716,39.03,76285.07,21.1,-0.38659,0.00013,28.76722]
[1779130602780,39.03,76285.0,21.1,-0.3866,0.00013,28.76734]
[1779130603668,39.03,76285.0,21.1,-0.3866,0.00013,28.76734]
[1779130603671,39.03,76285.0,21.1,-0.3866,0.00013,28.76734]
[1779130603723,39.03,76278.69,21.1,-0.38742,0.00013,28.78271]
[1779130606626,39.03,76277.54,21.1,-0.38758,0.00013,28.78554]
[1779130607417,39.03,76277.58,21.1,-0.38757,0.00013,28.78546]
[1779130611792,39.03,76275.11,21.1,-0.38789,0.00013,28.79146]
[1779130611817,39.03,76275.11,21.1,-0.38789,0.00013,28.79146]
[1779130613258,39.03,76271.15,21.1,-0.38841,0.00013,28.80102]
[1779130613267,39.03,76271.15,21.1,-0.38841,0.00013,28.80102]
[1779130613284,39.03,76271.15,21.1,-0.38841,0.00013,28.80102]
[1779130614060,39.03,76259.1,21.1,-0.38999,0.00013,28.82979]
[1779130616718,39.03,76258.64,21.1,-0.39005,0.00013,28.83092]
[1779130617118,39.03,76252.24,21.1,-0.39089,0.00013,28.84604]
[1779130620514,39.03,76258.9,21.1,-0.39002,0.00013,28.83032]
[1779130627070,39.03,76257.39,21.1,-0.39022,0.00013,28.83398]
[1779130632074,39.03,76262.55,21.1,-0.38954,0.00013,28.82171]
[1779130632157,39.03,76262.55,21.1,-0.38954,0.00013,28.82171]
[1779130632994,39.03,76260.79,21.1,-0.38977,0.00013,28.82588]
[1779130638095,39.03,76262.01,21.1,-0.38961,0.00013,28.82297]
[1779130643130,39.03,76262.99,21.1,-0.38948,0.00013,28.8206]
[1779130649172,39.03,76266.17,21.1,-0.38906,0.00013,28.81296]
[1779130650834,39.03,76266.42,21.1,-0.38903,0.00013,28.81236]
[1779130651503,39.03,76266.42,21.1,-0.38903,0.00013,28.81236]
[1779130659243,39.03,76269.77,21.1,-0.38858,0.00013,28.80131]
[1779130662786,39.03,76266.41,21.1,-0.38902,0.00013,28.80937]
[1779130664239,39.03,76262.96,21.1,-0.38947,0.00013,28.81759]
[1779130670788,39.03,76259.49,21.1,-0.38992,0.00013,28.82578]
[1779130675357,39.03,76245.78,21.1,-0.39172,0.00013,28.85807]
[1779130680392,39.03,76247.6,21.1,-0.39149,0.00013,28.85392]
[1779130685427,39.04,76253.26,21.1,-0.39075,0.00013,28.84078]
[1779130687511,39.04,76254.25,21.1,-0.39063,0.00013,28.83847]
[1779130687722,39.04,76254.25,21.1,-0.39063,0.00013,28.83847]
[1779130687892,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130687899,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130687909,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130687923,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130687987,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688044,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688080,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688103,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688165,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688300,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688358,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688380,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688413,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688611,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688822,39.04,76249.06,21.1,-0.39131,0.00013,28.85069]
[1779130688761,39.04,76221.63,21.1,-0.39491,0.00013,28.91359]
[1779130689204,39.04,76221.63,21.1,-0.39491,0.00013,28.91359]
[1779130689239,39.04,76221.63,21.1,-0.39491,0.00013,28.91359]
[1779130689300,39.04,76221.63,21.1,-0.39491,0.00013,28.91359]
[1779130689489,39.04,76221.63,21.1,-0.39491,0.00013,28.91359]
[1779130689508,39.04,76206.08,21.1,-0.39695,0.00013,28.94822]
[1779130689853,39.04,76206.08,21.1,-0.39695,0.00013,28.94822]
[1779130690466,39.04,76206.08,21.1,-0.39695,0.00013,28.94822]
[1779130690533,39.04,76206.08,21.1,-0.39695,0.00013,28.94822]
[1779130690812,39.04,76213.03,21.1,-0.39604,0.00013,28.93285]
[1779130692204,39.04,76213.09,21.1,-0.39603,0.00013,28.93272]
[1779130692841,39.04,76213.55,21.1,-0.39597,0.00013,28.93168]
[1779130693860,39.04,76214.41,21.1,-0.39585,0.00013,28.92975]
[1779130693863,39.04,76214.41,21.1,-0.39585,0.00013,28.92975]
[1779130695692,39.04,76214.61,21.1,-0.39583,0.00013,28.9293]
[1779130696203,39.04,76214.32,21.1,-0.39586,0.00013,28.92993]
[1779130696292,39.04,76214.32,21.1,-0.39586,0.00013,28.92993]
[1779130696978,39.04,76214.26,21.1,-0.39587,0.00013,28.93006]
[1779130696979,39.04,76214.26,21.1,-0.39587,0.00013,28.93006]
[1779130697515,39.04,76205.01,21.1,-0.39709,0.00013,28.9505]
[1779130697944,39.04,76205.01,21.1,-0.39709,0.00013,28.9505]
[1779130698077,39.04,76205.01,21.1,-0.39709,0.00013,28.9505]
[1779130698374,39.04,76205.01,21.1,-0.39709,0.00013,28.9505]
[1779130698522,39.04,76202.5,21.1,-0.39742,0.00013,28.95603]
[1779130698911,39.04,76202.5,21.1,-0.39742,0.00013,28.95603]
[1779130699000,39.04,76202.5,21.1,-0.39742,0.00013,28.95603]
[1779130699243,39.04,76202.5,21.1,-0.39742,0.00013,28.95603]
[1779130699529,39.04,76193.47,21.1,-0.39861,0.00013,28.97569]
[1779130700473,39.04,76193.47,21.1,-0.39861,0.00013,28.97569]
[1779130700637,39.04,76193.47,21.1,-0.39861,0.00013,28.97569]
[1779130700725,39.04,76193.47,21.1,-0.39861,0.00013,28.97569]
[1779130700756,39.04,76193.47,21.1,-0.39861,0.00013,28.97569]
[1779130701879,39.04,76189.4,21.1,-0.39915,0.00013,28.98449]
[1779130703039,39.04,76189.45,21.1,-0.39914,0.00013,28.9844]
[1779130708820,39.04,76186.92,21.1,-0.39948,0.00013,28.98987]
[1779130708872,39.04,76187.72,21.1,-0.39937,0.00013,28.98816]
[1779130709021,39.04,76187.72,21.1,-0.39937,0.00013,28.98816]
[1779130709168,39.04,76187.72,21.1,-0.39937,0.00013,28.98816]
[1779130709295,39.04,76187.72,21.1,-0.39937,0.00013,28.98816]
[1779130709303,39.04,76187.72,21.1,-0.39937,0.00013,28.98816]
[1779130709317,39.04,76187.72,21.1,-0.39937,0.00013,28.98816]
[1779130709361,39.04,76187.72,21.1,-0.39937,0.00013,28.98816]
[1779130709463,39.04,76187.72,21.1,-0.39937,0.00013,28.98816]
[1779130709778,39.04,76187.72,21.1,-0.39937,0.00013,28.98816]
[1779130709815,39.04,76177.47,21.1,-0.40072,0.00013,29.00994]
[1779130709942,39.04,76177.47,21.1,-0.40072,0.00013,29.00994]
[1779130709993,39.04,76177.47,21.1,-0.40072,0.00013,29.00994]
[1779130710190,39.04,76177.47,21.1,-0.40072,0.00013,29.00994]
[1779130710810,39.04,76164.07,21.1,-0.4025,0.00013,29.03797]
[1779130711183,39.04,76164.07,21.1,-0.4025,0.00013,29.03797]
[1779130711430,39.04,76164.07,21.1,-0.4025,0.00013,29.03797]
[1779130713537,39.04,76167.66,21.1,-0.402,0.00013,29.02738]
[1779130713722,39.04,76182.3,21.1,-0.40007,0.00013,28.9966]
[1779130714449,39.04,76182.3,21.1,-0.40007,0.00013,28.9966]
[1779130715248,39.04,76184.64,21.1,-0.39976,0.00013,28.99162]
[1779130716208,39.04,76180.97,21.1,-0.40025,0.00013,28.99942]
[1779130721398,39.04,76180.55,21.1,-0.4003,0.00013,29.00031]
[1779130722702,39.04,76184.38,21.1,-0.3998,0.00013,28.99217]
[1779130722818,39.04,76184.38,21.1,-0.3998,0.00013,28.99217]
[1779130723073,39.04,76189.09,21.1,-0.39918,0.00013,28.9821]
[1779130725098,39.04,76189.67,21.1,-0.3991,0.00013,28.98087]
[1779130725878,39.04,76191.57,21.1,-0.39885,0.00013,28.97679]
[1779130729773,39.04,76199.57,21.1,-0.3978,0.00013,28.9595]
[1779130733698,39.04,76198.32,21.1,-0.39797,0.00013,28.96229]
[1779130733810,39.04,76198.32,21.1,-0.39797,0.00013,28.96229]
[1779130733826,39.04,76198.32,21.1,-0.39797,0.00013,28.96229]
[1779130733812,39.04,76206.71,21.1,-0.39687,0.00013,28.94394]
[1779130734094,39.04,76206.71,21.1,-0.39687,0.00013,28.94394]
[1779130736254,39.04,76210.73,21.1,-0.39633,0.00013,28.93503]
[1779130736553,39.04,76210.73,21.1,-0.39633,0.00013,28.93503]
[1779130739135,39.04,76206.28,21.1,-0.39692,0.00013,28.94481]
[1779130739533,39.04,76206.28,21.1,-0.39692,0.00013,28.94481]
[1779130739843,39.04,76203.1,21.1,-0.39734,0.00013,28.95177]
[1779130740253,39.04,76203.1,21.1,-0.39734,0.00013,28.95177]
[1779130741224,39.04,76200.05,21.1,-0.39774,0.00013,28.95844]
[1779130741557,39.04,76200.05,21.1,-0.39774,0.00013,28.95844]
[1779130741639,39.04,76200.05,21.1,-0.39774,0.00013,28.95844]
[1779130741858,39.04,76188.69,21.1,-0.39923,0.00013,28.98301]
[1779130742826,39.04,76188.69,21.1,-0.39923,0.00013,28.98301]
[1779130743050,39.04,76192.02,21.1,-0.39879,0.00013,28.97583]
[1779130744144,39.04,76194.29,21.1,-0.39849,0.00013,28.97091]
[1779130745609,39.04,76195.67,21.1,-0.39831,0.00013,28.96791]
[1779130746102,39.04,76197.7,21.1,-0.39804,0.00013,28.96349]
[1779130751491,39.04,76199.98,21.1,-0.39774,0.00013,28.95849]
[1779130755346,39.04,76194.43,21.1,-0.39847,0.00013,28.97053]
[1779130760782,39.03,76191.48,21.1,-0.39886,0.00013,28.97684]
[1779130761894,39.03,76193.07,21.1,-0.39864,0.00013,28.97338]
[1779130762289,39.03,76193.07,21.1,-0.39864,0.00013,28.97338]
[1779130762817,39.03,76193.07,21.1,-0.39864,0.00013,28.97338]
[1779130767201,39.03,76194.32,21.1,-0.39848,0.00013,28.9706]
[1779130770057,39.03,76181.95,21.1,-0.4001,0.00013,28.99707]
[1779130771623,39.03,76181.95,21.1,-0.4001,0.00013,28.99707]
[1779130771877,39.03,76181.95,21.1,-0.4001,0.00013,28.99707]
[1779130773569,39.03,76186.98,21.1,-0.39943,0.00013,28.9833]
[1779130773652,39.03,76196.74,21.1,-0.39814,0.00013,28.96221]
[1779130776177,39.03,76200.59,21.1,-0.39763,0.00013,28.95381]
[1779130777413,39.03,76202.03,21.1,-0.39744,0.00013,28.95065]
[1779130777486,39.03,76202.03,21.1,-0.39744,0.00013,28.95065]
[1779130778029,39.03,76202.66,21.1,-0.39736,0.00013,28.94926]
[1779130778879,39.03,76202.66,21.1,-0.39736,0.00013,28.94926]
[1779130778902,39.03,76195.07,21.1,-0.39836,0.00013,28.9658]
[1779130780199,39.03,76195.07,21.1,-0.39836,0.00013,28.9658]
[1779130780386,39.03,76195.07,21.1,-0.39836,0.00013,28.9658]
[1779130782565,39.03,76202.5,21.1,-0.39738,0.00013,28.94959]
[1779130782760,39.03,76202.5,21.1,-0.39738,0.00013,28.94959]
[1779130782765,39.03,76202.5,21.1,-0.39738,0.00013,28.94959]
[1779130782861,39.03,76204.46,21.1,-0.39712,0.00013,28.94528]
[1779130784174,39.03,76204.46,21.1,-0.39712,0.00013,28.94528]
[1779130784641,39.03,76204.46,21.1,-0.39712,0.00013,28.94528]
[1779130784820,39.03,76204.46,21.1,-0.39712,0.00013,28.94528]
[1779130785345,39.03,76205.29,21.1,-0.39701,0.00013,28.94342]
[1779130786227,39.03,76209.6,21.1,-0.39644,0.00013,28.93391]
[1779130786243,39.03,76209.6,21.1,-0.39644,0.00013,28.93391]
[1779130787118,39.03,76215.63,21.1,-0.39565,0.00013,28.92048]
[1779130787964,39.03,76217.86,21.1,-0.39536,0.00013,28.91548]
[1779130788110,39.03,76217.86,21.1,-0.39536,0.00013,28.91548]
[1779130788234,39.03,76217.86,21.1,-0.39536,0.00013,28.91548]
[1779130788713,39.03,76217.86,21.1,-0.39536,0.00013,28.91548]
[1779130792135,39.02,76215.38,21.1,-0.39568,0.00013,28.92099]
[1779130793193,39.02,76216.31,21.1,-0.39556,0.00013,28.9189]
[1779130793216,39.02,76216.31,21.1,-0.39556,0.00013,28.9189]
[1779130793240,39.02,76200.8,21.1,-0.3976,0.00013,28.95318]
[1779130794340,39.02,76200.8,21.1,-0.3976,0.00013,28.95318]
[1779130799112,39.02,76202.06,21.1,-0.39743,0.00013,28.95034]
[1779130799288,39.02,76200.51,21.1,-0.39763,0.00013,28.95371]
[1779130800223,39.02,76200.51,21.1,-0.39763,0.00013,28.95371]
[1779130800551,39.02,76200.51,21.1,-0.39763,0.00013,28.95371]
[1779130800875,39.02,76200.51,21.1,-0.39763,0.00013,28.95371]
[1779130800884,39.02,76200.51,21.1,-0.39763,0.00013,28.95371]
[1779130800895,39.02,76200.51,21.1,-0.39763,0.00013,28.95371]
[1779130801071,39.02,76195.56,21.1,-0.39828,0.00013,28.96451]
[1779130801378,39.02,76195.56,21.1,-0.39828,0.00013,28.96451]
[1779130801599,39.02,76195.56,21.1,-0.39828,0.00013,28.96451]
[1779130801610,39.02,76195.56,21.1,-0.39828,0.00013,28.96451]
[1779130801871,39.02,76195.56,21.1,-0.39828,0.00013,28.96451]
[1779130801888,39.02,76195.56,21.1,-0.39828,0.00013,28.96451]
[1779130801731,39.02,76183.76,21.1,-0.39984,0.00013,28.98991]
[1779130802101,39.02,76183.76,21.1,-0.39984,0.00013,28.98991]
[1779130802932,39.02,76171.88,21.1,-0.40141,0.00013,29.01504]
[1779130803509,39.02,76171.88,21.1,-0.40141,0.00013,29.01504]
[1779130803887,39.02,76171.88,21.1,-0.40141,0.00013,29.01504]
[1779130804436,39.02,76174.95,21.1,-0.40101,0.00013,29.00861]
[1779130804464,39.02,76174.95,21.1,-0.40101,0.00013,29.00861]
[1779130804568,39.02,76174.95,21.1,-0.40101,0.00013,29.00861]
[1779130804905,39.02,76185.34,21.1,-0.39963,0.00013,28.98657]
[1779130805952,39.02,76185.34,21.1,-0.39963,0.00013,28.98657]
[1779130806406,39.02,76185.34,21.1,-0.39963,0.00013,28.98657]
[1779130806422,39.02,76197.95,21.1,-0.39797,0.00013,28.95937]
[1779130807245,39.02,76197.95,21.1,-0.39797,0.00013,28.95937]
[1779130807602,39.02,76197.95,21.1,-0.39797,0.00013,28.95937]
[1779130807700,39.02,76197.95,21.1,-0.39797,0.00013,28.95937]
[1779130807706,39.02,76197.95,21.1,-0.39797,0.00013,28.95937]
[1779130807818,39.02,76197.95,21.1,-0.39797,0.00013,28.95937]
[1779130807823,39.02,76197.95,21.1,-0.39797,0.00013,28.95937]
[1779130807894,39.02,76199.48,21.1,-0.39777,0.00013,28.95606]
[1779130808208,39.02,76199.48,21.1,-0.39777,0.00013,28.95606]
[1779130808295,39.02,76199.48,21.1,-0.39777,0.00013,28.95606]
[1779130808395,39.02,76199.48,21.1,-0.39777,0.00013,28.95606]
[1779130808415,39.02,76199.48,21.1,-0.39777,0.00013,28.95606]
[1779130810257,39.02,76205.23,21.1,-0.39701,0.00013,28.94344]
[1779130810300,39.02,76205.23,21.1,-0.39701,0.00013,28.94344]
[1779130810596,39.02,76205.23,21.1,-0.39701,0.00013,28.94344]
[1779130810680,39.02,76205.23,21.1,-0.39701,0.00013,28.94344]
[1779130810762,39.02,76213.56,21.1,-0.39591,0.00013,28.92496]
[1779130811142,39.02,76213.56,21.1,-0.39591,0.00013,28.92496]
[1779130811842,39.02,76213.56,21.1,-0.39591,0.00013,28.92496]
[1779130812208,39.02,76216.22,21.1,-0.39556,0.00013,28.91902]
[1779130812214,39.02,76216.22,21.1,-0.39556,0.00013,28.91902]
[1779130813013,39.02,76216.22,21.1,-0.39556,0.00013,28.91902]
[1779130814562,39.02,76213.64,21.1,-0.3959,0.00013,28.92476]
[1779130814570,39.02,76213.64,21.1,-0.3959,0.00013,28.92476]
[1779130814721,39.02,76213.64,21.1,-0.3959,0.00013,28.92476]
[1779130814726,39.02,76213.64,21.1,-0.3959,0.00013,28.92476]
[1779130817393,39.02,76224.4,21.1,-0.39449,0.00013,28.90058]
[1779130818146,39.02,76224.4,21.1,-0.39449,0.00013,28.90058]
[1779130818416,39.02,76224.4,21.1,-0.39449,0.00013,28.90058]
[1779130819202,39.02,76218.36,21.1,-0.39528,0.00013,28.91418]
[1779130821857,39.02,76218.79,21.1,-0.39522,0.00013,28.91322]
[1779130821882,39.02,76218.79,21.1,-0.39522,0.00013,28.91322]
[1779130821943,39.02,76218.79,21.1,-0.39522,0.00013,28.91322]
[1779130821947,39.02,76218.79,21.1,-0.39522,0.00013,28.91322]
[1779130822088,39.02,76220.32,21.1,-0.39502,0.00013,28.90978]
[1779130822106,39.02,76220.32,21.1,-0.39502,0.00013,28.90978]
[1779130822418,39.02,76220.32,21.1,-0.39502,0.00013,28.90978]
[1779130822500,39.02,76205.93,21.1,-0.39692,0.00013,28.9418]
[1779130823746,39.02,76205.93,21.1,-0.39692,0.00013,28.9418]
[1779130824664,39.02,76201.68,21.1,-0.39747,0.00013,28.95111]
[1779130824945,39.02,76201.68,21.1,-0.39747,0.00013,28.95111]
[1779130825257,39.02,76203.27,21.1,-0.39726,0.00013,28.94761]
[1779130826411,39.02,76203.27,21.1,-0.39726,0.00013,28.94761]
[1779130826954,39.02,76203.27,21.1,-0.39726,0.00013,28.94761]
[1779130826509,39.02,76211.83,21.1,-0.39614,0.00013,28.92869]
[1779130828590,39.02,76211.83,21.1,-0.39614,0.00013,28.92867]
[1779130830177,39.02,76213.52,21.1,-0.39591,0.00013,28.92489]
[1779130831151,39.02,76215.16,21.1,-0.3957,0.00013,28.92122]
[1779130831155,39.02,76215.16,21.1,-0.3957,0.00013,28.92122]
[1779130833216,39.02,76224.02,21.1,-0.39452,0.00013,28.8983]
[1779130834720,39.02,76225.03,21.1,-0.39439,0.00013,28.89602]
[1779130834764,39.02,76232.82,21.1,-0.39337,0.00013,28.8783]
[1779130835277,39.02,76232.82,21.1,-0.39337,0.00013,28.8783]
[1779130835283,39.02,76232.82,21.1,-0.39337,0.00013,28.8783]
[1779130835537,39.02,76232.82,21.1,-0.39337,0.00013,28.8783]
[1779130835661,39.02,76232.82,21.1,-0.39337,0.00013,28.8783]
[1779130835719,39.02,76232.82,21.1,-0.39337,0.00013,28.8783]
[1779130836772,39.02,76234.64,21.1,-0.39313,0.00013,28.87414]
[1779130838732,39.02,76238.11,21.1,-0.39267,0.00013,28.86618]
[1779130838737,39.02,76238.11,21.1,-0.39267,0.00013,28.86618]
[1779130840566,39.02,76239.95,21.1,-0.39243,0.00013,28.86198]
[1779130840731,39.02,76239.95,21.1,-0.39243,0.00013,28.86198]
[1779130846828,39.02,76246.2,21.1,-0.39162,0.00013,28.84768]
[1779130847726,39.03,76245.88,21.1,-0.39167,0.00013,28.84849]
[1779130853653,39.03,76240.59,21.1,-0.39237,0.00013,28.86095]
[1779130855667,39.03,76232.92,21.1,-0.39338,0.00013,28.87863]
[1779130859009,39.03,76234.36,21.1,-0.39319,0.00013,28.87539]
[1779130862215,39.03,76238.36,21.1,-0.39267,0.00013,28.86628]
[1779130862220,39.03,76238.36,21.1,-0.39267,0.00013,28.86628]
[1779130862288,39.03,76238.36,21.1,-0.39267,0.00013,28.86628]
[1779130862330,39.03,76238.36,21.1,-0.39267,0.00013,28.86628]
[1779130862477,39.03,76238.36,21.1,-0.39267,0.00013,28.86628]
[1779130862529,39.03,76238.36,21.1,-0.39267,0.00013,28.86628]
[1779130862673,39.03,76238.36,21.1,-0.39267,0.00013,28.86628]
[1779130862770,39.03,76238.36,21.1,-0.39267,0.00013,28.86628]
[1779130862909,39.03,76256.82,21.1,-0.39025,0.00013,28.82322]
[1779130863809,39.03,76265.52,21.1,-0.38911,0.00013,28.80248]
[1779130864965,39.03,76265.52,21.1,-0.38911,0.00013,28.80248]
[1779130866117,39.03,76270.55,21.1,-0.38845,0.00013,28.7904]
[1779130866351,39.03,76270.55,21.1,-0.38845,0.00013,28.7904]
[1779130867015,39.03,76270.55,21.1,-0.38845,0.00013,28.7904]
[1779130867020,39.03,76272.75,21.1,-0.38817,0.00013,28.78511]
[1779130872857,39.03,76272.69,21.1,-0.38818,0.00013,28.78529]
[1779130873200,39.03,76274.04,21.1,-0.388,0.00013,28.78204]
[1779130873203,39.03,76274.04,21.1,-0.388,0.00013,28.78204]
[1779130878831,39.03,76271.95,21.1,-0.38828,0.00013,28.78712]
[1779130882296,39.03,76271.74,21.1,-0.3883,0.00013,28.78765]
[1779130883497,39.03,76273.3,21.1,-0.3881,0.00013,28.78389]
[1779130883501,39.03,76273.3,21.1,-0.3881,0.00013,28.78389]
[1779130885584,39.03,76279.32,21.1,-0.38732,0.00013,28.76933]
[1779130885592,39.03,76279.32,21.1,-0.38732,0.00013,28.76933]
[1779130885714,39.03,76279.32,21.1,-0.38732,0.00013,28.76933]
[1779130885799,39.03,76279.32,21.1,-0.38732,0.00013,28.76933]
[1779130885815,39.03,76279.32,21.1,-0.38732,0.00013,28.76933]
[1779130885885,39.03,76279.32,21.1,-0.38732,0.00013,28.76933]
[1779130886028,39.03,76279.32,21.1,-0.38732,0.00013,28.76933]
[1779130886117,39.03,76306.13,21.1,-0.38382,0.00013,28.70303]
[1779130886161,39.03,76306.13,21.1,-0.38382,0.00013,28.70303]
[1779130886163,39.03,76306.13,21.1,-0.38382,0.00013,28.70303]
[1779130886383,39.03,76306.13,21.1,-0.38382,0.00013,28.70303]
[1779130886450,39.03,76306.13,21.1,-0.38382,0.00013,28.70303]
[1779130887067,39.03,76306.13,21.1,-0.38382,0.00013,28.70303]
[1779130887012,39.03,76354.43,21.1,-0.37755,0.00013,28.57802]
[1779130887574,39.03,76354.43,21.1,-0.37755,0.00013,28.57802]
[1779130887601,39.03,76354.43,21.1,-0.37755,0.00013,28.57802]
[1779130887620,39.03,76354.43,21.1,-0.37755,0.00013,28.57802]
[1779130887641,39.03,76354.43,21.1,-0.37755,0.00013,28.57802]
[1779130887886,39.03,76354.43,21.1,-0.37755,0.00013,28.57802]
[1779130888028,39.01,76393.32,21.1,-0.37247,0.00013,28.47065]
[1779130888100,39.01,76393.32,21.1,-0.37247,0.00013,28.47065]
[1779130888208,39.01,76393.32,21.1,-0.37247,0.00013,28.47065]
[1779130888297,39.01,76393.32,21.1,-0.37247,0.00013,28.47065]
[1779130888609,39.01,76393.32,21.1,-0.37247,0.00013,28.47065]
[1779130888678,39.01,76393.32,21.1,-0.37247,0.00013,28.47065]
[1779130888876,39.01,76393.32,21.1,-0.37247,0.00013,28.47065]
[1779130888941,39.0,76417.41,21.1,-0.36932,0.00013,28.40167]
[1779130889150,39.0,76417.41,21.1,-0.36932,0.00013,28.40167]
[1779130889252,39.0,76417.41,21.1,-0.36932,0.00013,28.40167]
[1779130890042,38.99,76414.99,21.1,-0.3696,0.00013,28.40786]
[1779130890193,38.99,76414.99,21.1,-0.3696,0.00013,28.40786]
[1779130890324,38.99,76414.99,21.1,-0.3696,0.00013,28.40786]
[1779130890450,38.99,76414.99,21.1,-0.3696,0.00013,28.40786]
[1779130890560,38.99,76414.99,21.1,-0.3696,0.00013,28.40786]
[1779130891040,38.99,76425.05,21.1,-0.3683,0.00013,28.37608]
[1779130891274,38.99,76425.05,21.1,-0.3683,0.00013,28.37608]
[1779130891296,38.99,76425.05,21.1,-0.3683,0.00013,28.37608]
[1779130891325,38.99,76425.05,21.1,-0.3683,0.00013,28.37608]
[1779130891472,38.99,76425.05,21.1,-0.3683,0.00013,28.37608]
[1779130891499,38.99,76425.05,21.1,-0.3683,0.00013,28.37608]
[1779130891514,38.99,76425.05,21.1,-0.3683,0.00013,28.37608]
[1779130891617,38.99,76425.05,21.1,-0.3683,0.00013,28.37608]
[1779130892054,38.99,76425.05,21.1,-0.3683,0.00013,28.37608]
[1779130891957,38.99,76426.88,21.1,-0.36807,0.00013,28.3708]
[1779130892272,38.99,76426.88,21.1,-0.36807,0.00013,28.3708]
[1779130892349,38.99,76426.88,21.1,-0.36807,0.00013,28.3708]
[1779130892479,38.99,76426.88,21.1,-0.36807,0.00013,28.3708]
[1779130892539,38.99,76426.88,21.1,-0.36807,0.00013,28.3708]
[1779130892697,38.99,76426.88,21.1,-0.36807,0.00013,28.3708]
[1779130893100,38.99,76426.88,21.1,-0.36807,0.00013,28.3708]
[1779130893046,38.99,76480.64,21.1,-0.36119,0.00013,28.21137]
[1779130893316,38.99,76480.64,21.1,-0.36119,0.00013,28.21137]
[1779130893436,38.99,76480.64,21.1,-0.36119,0.00013,28.21137]
[1779130893552,38.99,76480.64,21.1,-0.36119,0.00013,28.21137]
[1779130893828,38.99,76480.64,21.1,-0.36119,0.00013,28.21137]
[1779130893848,38.99,76480.64,21.1,-0.36119,0.00013,28.21137]
[1779130893992,38.99,76480.64,21.1,-0.36119,0.00013,28.21137]
[1779130894019,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130894145,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130894290,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130894426,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130894472,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130894520,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130894707,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130894739,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130894832,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130895153,38.96,76494.94,21.1,-0.35929,0.00013,28.16549]
[1779130895270,38.96,76495.02,21.1,-0.35926,0.00013,28.16456]
[1779130895389,38.96,76495.02,21.1,-0.35926,0.00013,28.16456]
[1779130896007,38.96,76503.62,21.1,-0.35816,0.00013,28.13787]
[1779130896698,38.96,76503.62,21.1,-0.35816,0.00013,28.13787]
[1779130896902,38.96,76503.62,21.1,-0.35816,0.00013,28.13787]
[1779130897011,38.95,76513.53,21.1,-0.35688,0.00013,28.10639]
[1779130897161,38.95,76513.53,21.1,-0.35688,0.00013,28.10639]
[1779130897225,38.95,76513.53,21.1,-0.35688,0.00013,28.10639]
[1779130897679,38.95,76513.53,21.1,-0.35688,0.00013,28.10639]
[1779130897864,38.95,76513.53,21.1,-0.35688,0.00013,28.10639]
[1779130898176,38.95,76513.53,21.1,-0.35688,0.00013,28.10639]
[1779130898063,38.95,76532.57,21.1,-0.35447,0.00013,28.04599]
[1779130898304,38.95,76532.57,21.1,-0.35447,0.00013,28.04599]
[1779130898444,38.95,76532.57,21.1,-0.35447,0.00013,28.04599]
[1779130898547,38.95,76532.57,21.1,-0.35447,0.00013,28.04599]
[1779130899032,38.93,76527.29,21.1,-0.35507,0.00013,28.06092]
[1779130899689,38.93,76527.29,21.1,-0.35507,0.00013,28.06092]
[1779130899986,38.93,76527.29,21.1,-0.35507,0.00013,28.06092]
[1779130900028,38.93,76527.29,21.1,-0.35507,0.00013,28.06092]
[1779130900072,38.94,76514.05,21.1,-0.35677,0.00013,28.1034]
[1779130900386,38.94,76514.05,21.1,-0.35677,0.00013,28.1034]
[1779130900975,38.94,76514.05,21.1,-0.35677,0.00013,28.1034]
[1779130901049,38.94,76525.59,21.1,-0.35532,0.00013,28.06727]
[1779130901118,38.94,76525.59,21.1,-0.35532,0.00013,28.06727]
[1779130901191,38.94,76525.59,21.1,-0.35532,0.00013,28.06727]
[1779130901392,38.94,76525.59,21.1,-0.35532,0.00013,28.06727]
[1779130901789,38.94,76525.59,21.1,-0.35532,0.00013,28.06727]
[1779130901875,38.94,76525.59,21.1,-0.35532,0.00013,28.06727]
[1779130901975,38.94,76525.59,21.1,-0.35532,0.00013,28.06727]
[1779130902077,38.91,76571.31,21.1,-0.34945,0.00013,27.91633]
[1779130902396,38.91,76571.31,21.1,-0.34945,0.00013,27.91633]
[1779130902469,38.91,76571.31,21.1,-0.34945,0.00013,27.91633]
[1779130902739,38.91,76571.31,21.1,-0.34945,0.00013,27.91633]
[1779130902784,38.91,76571.31,21.1,-0.34945,0.00013,27.91633]
[1779130902805,38.91,76571.31,21.1,-0.34945,0.00013,27.91633]
[1779130903089,38.88,76579.72,21.1,-0.34828,0.00013,27.8851]
[1779130903149,38.88,76579.72,21.1,-0.34828,0.00013,27.8851]
[1779130903203,38.88,76579.72,21.1,-0.34828,0.00013,27.8851]
[1779130903418,38.88,76579.72,21.1,-0.34828,0.00013,27.8851]
[1779130903831,38.88,76579.72,21.1,-0.34828,0.00013,27.8851]
[1779130904025,38.88,76579.72,21.1,-0.34828,0.00013,27.8851]
[1779130904117,38.87,76609.9,21.1,-0.34445,0.00013,27.78205]
[1779130904638,38.87,76609.9,21.1,-0.34445,0.00013,27.78205]
[1779130904663,38.87,76609.9,21.1,-0.34445,0.00013,27.78205]
[1779130904845,38.87,76609.9,21.1,-0.34445,0.00013,27.78205]
[1779130904936,38.87,76609.9,21.1,-0.34445,0.00013,27.78205]
[1779130905158,38.87,76610.24,21.1,-0.3444,0.00013,27.78059]
[1779130905246,38.87,76610.24,21.1,-0.3444,0.00013,27.78059]
[1779130905282,38.87,76610.24,21.1,-0.3444,0.00013,27.78059]
[1779130905371,38.87,76610.24,21.1,-0.3444,0.00013,27.78059]
[1779130905735,38.87,76610.24,21.1,-0.3444,0.00013,27.78059]
[1779130906049,38.87,76610.24,21.1,-0.3444,0.00013,27.78059]
[1779130906131,38.87,76610.24,21.1,-0.3444,0.00013,27.78059]
[1779130906306,38.87,76609.15,21.1,-0.34454,0.00013,27.78433]
[1779130906462,38.87,76609.15,21.1,-0.34454,0.00013,27.78433]
[1779130906585,38.87,76609.15,21.1,-0.34454,0.00013,27.78433]
[1779130906590,38.87,76609.15,21.1,-0.34454,0.00013,27.78433]
[1779130906644,38.87,76609.15,21.1,-0.34454,0.00013,27.78433]
[1779130906682,38.87,76609.15,21.1,-0.34454,0.00013,27.78433]
[1779130906848,38.87,76609.15,21.1,-0.34454,0.00013,27.78433]
[1779130906861,38.87,76609.15,21.1,-0.34454,0.00013,27.78433]
[1779130906881,38.87,76609.15,21.1,-0.34454,0.00013,27.78433]
[1779130907130,38.87,76578.77,21.1,-0.34836,0.00013,27.88717]
[1779130908189,38.87,76583.8,21.1,-0.34772,0.00013,27.87026]
[1779130908545,38.87,76583.8,21.1,-0.34772,0.00013,27.87026]
[1779130909145,38.85,76591.03,21.1,-0.34676,0.00013,27.84442]
[1779130909180,38.85,76591.03,21.1,-0.34676,0.00013,27.84442]
[1779130909819,38.85,76591.03,21.1,-0.34676,0.00013,27.84442]
[1779130909829,38.85,76591.03,21.1,-0.34676,0.00013,27.84442]
[1779130910000,38.85,76591.03,21.1,-0.34676,0.00013,27.84442]
[1779130910216,38.85,76587.16,21.1,-0.34723,0.00013,27.857]
[1779130910284,38.85,76587.16,21.1,-0.34723,0.00013,27.857]
[1779130910446,38.85,76587.16,21.1,-0.34723,0.00013,27.857]
[1779130910452,38.85,76587.16,21.1,-0.34723,0.00013,27.857]
[1779130910456,38.85,76587.16,21.1,-0.34723,0.00013,27.857]
[1779130911159,38.84,76600.34,21.1,-0.34556,0.00013,27.81176]
[1779130911436,38.84,76600.34,21.1,-0.34556,0.00013,27.81176]
[1779130911488,38.84,76600.34,21.1,-0.34556,0.00013,27.81176]
[1779130911602,38.84,76600.34,21.1,-0.34556,0.00013,27.81176]
[1779130912172,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130912296,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130912407,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130912455,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130912473,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130912617,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130912771,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130912952,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130912992,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130913041,38.84,76613.96,21.1,-0.34384,0.00013,27.76508]
[1779130913130,38.84,76622.26,21.1,-0.34279,0.00013,27.73615]
[1779130913254,38.84,76622.26,21.1,-0.34279,0.00013,27.73615]
[1779130913839,38.84,76622.26,21.1,-0.34279,0.00013,27.73615]
[1779130914019,38.84,76622.26,21.1,-0.34279,0.00013,27.73615]
[1779130914086,38.84,76622.26,21.1,-0.34279,0.00013,27.73615]
[1779130914099,38.79,76648.77,21.1,-0.33931,0.00013,27.63809]
[1779130914471,38.79,76648.77,21.1,-0.33931,0.00013,27.63809]
[1779130914803,38.79,76648.77,21.1,-0.33931,0.00013,27.63809]
[1779130915017,38.79,76648.77,21.1,-0.33931,0.00013,27.63809]
[1779130915173,38.79,76652.58,21.1,-0.33884,0.00012,27.62455]
[1779130915311,38.79,76652.58,21.1,-0.33884,0.00012,27.62455]
[1779130915639,38.79,76652.58,21.1,-0.33884,0.00012,27.62455]
[1779130915779,38.79,76652.58,21.1,-0.33884,0.00012,27.62455]
[1779130915784,38.79,76636.9,21.1,-0.34078,0.00013,27.67939]
[1779130916320,38.79,76636.9,21.1,-0.34078,0.00013,27.67939]
[1779130916334,38.79,76636.9,21.1,-0.34078,0.00013,27.67939]
[1779130916463,38.79,76636.9,21.1,-0.34078,0.00013,27.67939]
[1779130916980,38.79,76636.9,21.1,-0.34078,0.00013,27.67939]
[1779130916983,38.79,76636.9,21.1,-0.34078,0.00013,27.67939]
[1779130917116,38.79,76630.51,21.1,-0.34159,0.00013,27.70208]
[1779130919054,38.79,76630.04,21.1,-0.34165,0.00013,27.70373]
[1779130920293,38.77,76633.71,21.1,-0.34111,0.00013,27.68851]
[1779130920313,38.77,76633.71,21.1,-0.34111,0.00013,27.68851]
[1779130920331,38.77,76633.71,21.1,-0.34111,0.00013,27.68851]
[1779130920499,38.77,76633.71,21.1,-0.34111,0.00013,27.68851]
[1779130920737,38.77,76633.71,21.1,-0.34111,0.00013,27.68851]
[1779130920745,38.77,76638.85,21.1,-0.34046,0.00013,27.67042]
[1779130921306,38.77,76638.85,21.1,-0.34046,0.00013,27.67042]
[1779130921567,38.77,76638.85,21.1,-0.34046,0.00013,27.67042]
[1779130921718,38.77,76638.85,21.1,-0.34046,0.00013,27.67042]
[1779130921733,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130922204,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130922318,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130922327,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130922372,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130922887,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130922921,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130922936,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130922948,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130923097,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130923167,38.75,76654.49,21.1,-0.33843,0.00013,27.61256]
[1779130922990,38.73,76674.31,21.1,-0.33589,0.00012,27.53909]
[1779130923255,38.73,76674.31,21.1,-0.33589,0.00012,27.53909]
[1779130923794,38.73,76674.31,21.1,-0.33589,0.00012,27.53909]
[1779130923878,38.73,76674.31,21.1,-0.33589,0.00012,27.53909]
[1779130923969,38.71,76682.58,21.1,-0.3348,0.00012,27.50689]
[1779130924393,38.71,76682.58,21.1,-0.3348,0.00012,27.50689]
[1779130924897,38.71,76682.58,21.1,-0.3348,0.00012,27.50689]
[1779130924918,38.71,76682.58,21.1,-0.3348,0.00012,27.50689]
[1779130924938,38.71,76682.58,21.1,-0.3348,0.00012,27.50689]
[1779130924986,38.71,76682.58,21.1,-0.3348,0.00012,27.50689]
[1779130925101,38.71,76682.58,21.1,-0.3348,0.00012,27.50689]
[1779130925173,38.71,76682.58,21.1,-0.3348,0.00012,27.50689]
[1779130925172,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925222,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925251,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925649,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925654,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925788,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925866,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925884,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925928,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925933,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130925947,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130926019,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130926058,38.69,76684.47,21.1,-0.33448,0.00012,27.49738]
[1779130926230,38.69,76681.99,21.1,-0.33477,0.00012,27.50579]
[1779130926245,38.69,76681.99,21.1,-0.33477,0.00012,27.50579]
[1779130926284,38.69,76681.99,21.1,-0.33477,0.00012,27.50579]
[1779130926649,38.69,76681.99,21.1,-0.33477,0.00012,27.50579]
[1779130926815,38.69,76681.99,21.1,-0.33477,0.00012,27.50579]
[1779130927280,38.69,76674.05,21.1,-0.33576,0.00012,27.53476]
[1779130927626,38.69,76674.05,21.1,-0.33576,0.00012,27.53476]
[1779130927641,38.69,76674.05,21.1,-0.33576,0.00012,27.53476]
[1779130927897,38.69,76674.05,21.1,-0.33576,0.00012,27.53476]
[1779130927976,38.69,76674.05,21.1,-0.33576,0.00012,27.53476]
[1779130928307,38.67,76672.65,21.1,-0.33589,0.00012,27.5385]
[1779130928317,38.67,76672.65,21.1,-0.33589,0.00012,27.5385]
[1779130928743,38.67,76672.65,21.1,-0.33589,0.00012,27.5385]
[1779130929733,38.67,76679.72,21.1,-0.33501,0.00012,27.51272]
[1779130929799,38.67,76679.72,21.1,-0.33501,0.00012,27.51272]
[1779130929803,38.67,76679.72,21.1,-0.33501,0.00012,27.51272]
[1779130929881,38.67,76679.72,21.1,-0.33501,0.00012,27.51272]
[1779130929928,38.67,76679.72,21.1,-0.33501,0.00012,27.51272]
[1779130930582,38.67,76683.32,21.1,-0.33453,0.00012,27.49861]
[1779130930675,38.67,76683.32,21.1,-0.33453,0.00012,27.49861]
[1779130930997,38.67,76683.32,21.1,-0.33453,0.00012,27.49861]
[1779130931024,38.67,76683.32,21.1,-0.33453,0.00012,27.49861]
[1779130931030,38.67,76683.32,21.1,-0.33453,0.00012,27.49861]
[1779130931048,38.67,76683.32,21.1,-0.33453,0.00012,27.49861]
[1779130931172,38.67,76683.32,21.1,-0.33453,0.00012,27.49861]
[1779130931069,38.66,76670.68,21.1,-0.33609,0.00012,27.544]
[1779130931919,38.66,76670.68,21.1,-0.33609,0.00012,27.544]
[1779130932006,38.66,76670.68,21.1,-0.33609,0.00012,27.544]
[1779130932032,38.66,76670.68,21.1,-0.33609,0.00012,27.544]
[1779130932073,38.66,76670.68,21.1,-0.33609,0.00012,27.544]
[1779130932118,38.66,76670.68,21.1,-0.33609,0.00012,27.544]
[1779130932158,38.66,76670.68,21.1,-0.33609,0.00012,27.544]
[1779130932164,38.65,76680.12,21.1,-0.33487,0.00012,27.50832]
[1779130932386,38.65,76680.12,21.1,-0.33487,0.00012,27.50832]
[1779130932698,38.65,76680.12,21.1,-0.33487,0.00012,27.50832]
[1779130932794,38.65,76680.12,21.1,-0.33487,0.00012,27.50832]
[1779130932881,38.65,76680.12,21.1,-0.33487,0.00012,27.50832]
[1779130933161,38.65,76680.12,21.1,-0.33487,0.00012,27.50832]
[1779130932954,38.65,76671.88,21.1,-0.3359,0.00012,27.5384]
[1779130933229,38.65,76671.88,21.1,-0.3359,0.00012,27.5384]
[1779130933331,38.65,76671.88,21.1,-0.3359,0.00012,27.5384]
[1779130933438,38.65,76671.88,21.1,-0.3359,0.00012,27.5384]
[1779130933839,38.65,76671.88,21.1,-0.3359,0.00012,27.5384]
[1779130934187,38.65,76671.88,21.1,-0.3359,0.00012,27.5384]
[1779130934282,38.65,76671.88,21.1,-0.3359,0.00012,27.5384]
[1779130934543,38.64,76670.43,21.1,-0.33605,0.00013,27.54271]
[1779130934617,38.64,76670.43,21.1,-0.33605,0.00013,27.54271]
[1779130934695,38.64,76670.43,21.1,-0.33605,0.00013,27.54271]
[1779130934870,38.64,76670.43,21.1,-0.33605,0.00013,27.54271]
[1779130935164,38.64,76670.43,21.1,-0.33605,0.00013,27.54271]
[1779130935171,38.64,76670.43,21.1,-0.33605,0.00013,27.54271]
[1779130935175,38.64,76670.43,21.1,-0.33605,0.00013,27.54271]
[1779130935080,38.63,76634.93,21.1,-0.34048,0.00013,27.66946]
[1779130935445,38.63,76634.93,21.1,-0.34048,0.00013,27.66946]
[1779130935483,38.63,76634.93,21.1,-0.34048,0.00013,27.66946]
[1779130935525,38.63,76634.93,21.1,-0.34048,0.00013,27.66946]
[1779130935681,38.63,76634.93,21.1,-0.34048,0.00013,27.66946]
[1779130935770,38.63,76634.93,21.1,-0.34048,0.00013,27.66946]
[1779130935865,38.63,76634.93,21.1,-0.34048,0.00013,27.66946]
[1779130935884,38.63,76634.93,21.1,-0.34048,0.00013,27.66946]
[1779130936030,38.65,76616.82,21.1,-0.34283,0.00013,27.7352]
[1779130936389,38.65,76591.41,21.1,-0.34604,0.00013,27.8229]
[1779130937487,38.65,76591.41,21.1,-0.34604,0.00013,27.8229]
[1779130938114,38.65,76591.41,21.1,-0.34604,0.00013,27.8229]
[1779130938130,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130938222,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130939301,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130939619,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130939687,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130939690,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130939702,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130939878,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130940071,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130940166,38.68,76588.55,21.1,-0.3465,0.00013,27.8356]
[1779130940119,38.69,76567.05,21.1,-0.34924,0.00013,27.90858]
[1779130940384,38.69,76567.05,21.1,-0.34924,0.00013,27.90858]
[1779130940749,38.69,76567.05,21.1,-0.34924,0.00013,27.90858]
[1779130941018,38.69,76551.08,21.1,-0.35126,0.00013,27.96138]
[1779130941375,38.69,76551.08,21.1,-0.35126,0.00013,27.96138]
[1779130941690,38.69,76551.08,21.1,-0.35126,0.00013,27.96138]
[1779130941990,38.69,76551.08,21.1,-0.35126,0.00013,27.96138]
[1779130942208,38.69,76551.08,21.1,-0.35126,0.00013,27.96138]
[1779130942023,38.69,76541.47,21.1,-0.35249,0.00013,27.99312]
[1779130942269,38.69,76541.47,21.1,-0.35249,0.00013,27.99312]
[1779130942444,38.69,76541.47,21.1,-0.35249,0.00013,27.99312]
[1779130942499,38.69,76541.47,21.1,-0.35249,0.00013,27.99312]
[1779130942819,38.69,76541.47,21.1,-0.35249,0.00013,27.99312]
[1779130942991,38.69,76547.32,21.1,-0.35174,0.00013,27.97395]
[1779130943736,38.69,76547.32,21.1,-0.35174,0.00013,27.97395]
[1779130943807,38.69,76547.32,21.1,-0.35174,0.00013,27.97395]
[1779130945075,38.69,76551.17,21.1,-0.35125,0.00013,27.96117]
[1779130945143,38.69,76551.17,21.1,-0.35125,0.00013,27.96117]
[1779130945749,38.69,76546.1,21.1,-0.35189,0.00013,27.97772]
[1779130945806,38.69,76546.1,21.1,-0.35189,0.00013,27.97772]
[1779130945962,38.69,76546.1,21.1,-0.35189,0.00013,27.97772]
[1779130945965,38.69,76546.1,21.1,-0.35189,0.00013,27.97772]
[1779130945995,38.69,76546.1,21.1,-0.35189,0.00013,27.97772]
[1779130946180,38.68,76536.99,21.1,-0.35305,0.00013,28.0074]
[1779130946469,38.68,76536.99,21.1,-0.35305,0.00013,28.0074]
[1779130946531,38.68,76536.99,21.1,-0.35305,0.00013,28.0074]
[1779130946729,38.68,76536.99,21.1,-0.35305,0.00013,28.0074]
[1779130946769,38.68,76536.99,21.1,-0.35305,0.00013,28.0074]
[1779130946773,38.68,76536.99,21.1,-0.35305,0.00013,28.0074]
[1779130947028,38.68,76536.99,21.1,-0.35305,0.00013,28.0074]
[1779130947552,38.68,76539.14,21.1,-0.35277,0.00013,28.00028]
[1779130947556,38.68,76539.14,21.1,-0.35277,0.00013,28.00028]
[1779130948103,38.68,76528.05,21.1,-0.35418,0.00013,28.03624]
[1779130948483,38.68,76528.05,21.1,-0.35418,0.00013,28.03624]
[1779130948754,38.68,76528.05,21.1,-0.35418,0.00013,28.03624]
[1779130949647,38.68,76521.07,21.1,-0.35507,0.00013,28.05877]
[1779130950473,38.68,76516.72,21.1,-0.35563,0.00013,28.07278]
[1779130950501,38.68,76516.72,21.1,-0.35563,0.00013,28.07278]
[1779130950978,38.68,76516.72,21.1,-0.35563,0.00013,28.07278]
[1779130951177,38.68,76516.72,21.1,-0.35563,0.00013,28.07278]
[1779130951453,38.69,76513.48,21.1,-0.35605,0.00013,28.08055]
[1779130952181,38.69,76524.52,21.1,-0.35464,0.00013,28.04523]
[1779130954793,38.69,76529.08,21.1,-0.35406,0.00013,28.03045]
[1779130954805,38.69,76529.08,21.1,-0.35406,0.00013,28.03045]
[1779130954892,38.69,76526.78,21.1,-0.35435,0.00013,28.03788]
[1779130955815,38.69,76526.78,21.1,-0.35435,0.00013,28.03788]
[1779130955866,38.69,76526.78,21.1,-0.35435,0.00013,28.03788]
[1779130956048,38.69,76526.78,21.1,-0.35435,0.00013,28.03788]
[1779130956351,38.69,76533.65,21.1,-0.35347,0.00013,28.01559]
[1779130956901,38.69,76533.65,21.1,-0.35347,0.00013,28.01559]
[1779130956965,38.69,76533.65,21.1,-0.35347,0.00013,28.01559]
[1779130957223,38.69,76533.65,21.1,-0.35347,0.00013,28.01559]
[1779130957059,38.69,76547.64,21.1,-0.35169,0.00013,27.96973]
[1779130958258,38.69,76547.64,21.1,-0.35169,0.00013,27.96973]
[1779130958305,38.69,76547.64,21.1,-0.35169,0.00013,27.96973]
[1779130958397,38.69,76547.64,21.1,-0.35169,0.00013,27.96973]
[1779130958439,38.69,76547.64,21.1,-0.35169,0.00013,27.96973]
[1779130958600,38.69,76547.64,21.1,-0.35168,0.00013,27.96957]
[1779130958674,38.69,76547.64,21.1,-0.35168,0.00013,27.96957]
[1779130958882,38.69,76547.64,21.1,-0.35168,0.00013,27.96957]
[1779130959012,38.69,76547.64,21.1,-0.35168,0.00013,27.96957]
[1779130959082,38.69,76547.64,21.1,-0.35168,0.00013,27.96957]
[1779130959133,38.69,76547.64,21.1,-0.35168,0.00013,27.96957]
[1779130959133,38.69,76547.64,21.1,-0.35168,0.00013,27.96957]
[1779130959161,38.68,76576.69,21.1,-0.34799,0.00013,27.87272]
[1779130959332,38.68,76576.69,21.1,-0.34799,0.00013,27.87272]
[1779130959735,38.68,76616.48,21.1,-0.34296,0.00013,27.73629]
[1779130960353,38.68,76616.48,21.1,-0.34296,0.00013,27.73629]
[1779130960382,38.68,76616.48,21.1,-0.34296,0.00013,27.73629]
[1779130960424,38.68,76616.48,21.1,-0.34296,0.00013,27.73629]
[1779130960456,38.68,76616.48,21.1,-0.34296,0.00013,27.73629]
[1779130960595,38.68,76616.48,21.1,-0.34296,0.00013,27.73629]
[1779130960638,38.68,76616.48,21.1,-0.34296,0.00013,27.73629]
[1779130960771,38.68,76616.48,21.1,-0.34296,0.00013,27.73629]
[1779130960862,38.68,76616.48,21.1,-0.34296,0.00013,27.73629]
[1779130961253,38.68,76624.27,21.1,-0.34197,0.00013,27.70903]
[1779130961417,38.68,76624.27,21.1,-0.34197,0.00013,27.70903]
[1779130961665,38.68,76624.27,21.1,-0.34197,0.00013,27.70903]
[1779130961747,38.68,76624.27,21.1,-0.34197,0.00013,27.70903]
[1779130961998,38.68,76624.27,21.1,-0.34197,0.00013,27.70903]
[1779130962031,38.68,76651.82,21.1,-0.33851,0.00013,27.61127]
[1779130962392,38.68,76651.82,21.1,-0.33851,0.00013,27.61127]
[1779130962434,38.68,76651.82,21.1,-0.33851,0.00013,27.61127]
[1779130962666,38.68,76657.13,21.1,-0.33784,0.00013,27.59213]
[1779130963360,38.68,76657.13,21.1,-0.33784,0.00013,27.59213]
[1779130963517,38.68,76657.13,21.1,-0.33784,0.00013,27.59213]
[1779130963570,38.68,76657.13,21.1,-0.33784,0.00013,27.59213]
[1779130963828,38.68,76657.13,21.1,-0.33784,0.00013,27.59213]
[1779130963904,38.68,76657.13,21.1,-0.33784,0.00013,27.59213]
[1779130964133,38.68,76657.13,21.1,-0.33784,0.00013,27.59213]
[1779130964204,38.68,76662.92,21.1,-0.33711,0.00013,27.5712]
[1779130964319,38.68,76662.92,21.1,-0.33711,0.00013,27.5712]
[1779130964327,38.68,76662.92,21.1,-0.33711,0.00013,27.5712]
[1779130964582,38.68,76662.92,21.1,-0.33711,0.00013,27.5712]
[1779130964757,38.68,76662.92,21.1,-0.33711,0.00013,27.5712]
[1779130964919,38.68,76692.86,21.1,-0.33337,0.00012,27.46176]
[1779130965434,38.68,76692.86,21.1,-0.33337,0.00012,27.46176]
[1779130965605,38.68,76692.86,21.1,-0.33337,0.00012,27.46176]
[1779130965672,38.68,76692.86,21.1,-0.33337,0.00012,27.46176]
[1779130965838,38.68,76692.86,21.1,-0.33337,0.00012,27.46176]
[1779130966879,38.68,76689.72,21.1,-0.33376,0.00012,27.47321]
[1779130966898,38.68,76689.72,21.1,-0.33376,0.00012,27.47321]
[1779130967338,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967421,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967440,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967489,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967503,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967542,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967567,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967571,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967650,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967702,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967734,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130967886,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130968014,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130968209,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130968239,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130968293,38.68,76689.82,21.1,-0.33374,0.00012,27.47271]
[1779130968087,38.67,76670.88,21.1,-0.33609,0.00012,27.5416]
[1779130968451,38.67,76670.88,21.1,-0.33609,0.00012,27.5416]
[1779130968480,38.67,76670.88,21.1,-0.33609,0.00012,27.5416]
[1779130968546,38.67,76670.88,21.1,-0.33609,0.00012,27.5416]
[1779130968921,38.67,76670.88,21.1,-0.33609,0.00012,27.5416]
[1779130969154,38.67,76670.88,21.1,-0.33609,0.00012,27.5416]
[1779130969160,38.67,76691.66,21.1,-0.33349,0.00012,27.46507]
[1779130969369,38.67,76691.66,21.1,-0.33349,0.00012,27.46507]
[1779130969398,38.67,76691.66,21.1,-0.33349,0.00012,27.46507]
[1779130969505,38.67,76691.66,21.1,-0.33349,0.00012,27.46507]
[1779130969900,38.67,76691.66,21.1,-0.33349,0.00012,27.46507]
[1779130970201,38.67,76691.66,21.1,-0.33349,0.00012,27.46507]
[1779130970211,38.67,76708.96,21.1,-0.33133,0.00012,27.40075]
[1779130970356,38.67,76708.96,21.1,-0.33133,0.00012,27.40075]
[1779130970886,38.67,76708.96,21.1,-0.33133,0.00012,27.40075]
[1779130970945,38.67,76708.96,21.1,-0.33133,0.00012,27.40075]
[1779130971205,38.67,76718.56,21.1,-0.33014,0.00012,27.36466]
[1779130971748,38.67,76718.56,21.1,-0.33014,0.00012,27.36466]
[1779130972429,38.67,76719.12,21.1,-0.33007,0.00012,27.36251]
[1779130973854,38.67,76720.36,21.1,-0.32992,0.00012,27.35796]
[1779130974199,38.67,76720.36,21.1,-0.32992,0.00012,27.35796]
[1779130975139,38.67,76716.81,21.1,-0.33037,0.00012,27.37171]
[1779130975143,38.67,76716.81,21.1,-0.33037,0.00012,27.37171]
[1779130975427,38.67,76715.84,21.1,-0.3305,0.00012,27.37576]
[1779130976143,38.67,76715.84,21.1,-0.3305,0.00012,27.37576]
[1779130976697,38.68,76715.29,21.1,-0.33058,0.00012,27.37827]
[1779130976702,38.68,76715.29,21.1,-0.33058,0.00012,27.37827]
[1779130977559,38.68,76718.52,21.1,-0.33018,0.00012,27.36617]
[1779130977954,38.68,76718.52,21.1,-0.33018,0.00012,27.36617]
[1779130978093,38.68,76718.52,21.1,-0.33018,0.00012,27.36617]
[1779130978123,38.68,76718.52,21.1,-0.33018,0.00012,27.36617]
[1779130978419,38.68,76720.82,21.1,-0.3299,0.00012,27.35755]
[1779130978563,38.68,76720.82,21.1,-0.3299,0.00012,27.35755]
[1779130978993,38.68,76720.82,21.1,-0.3299,0.00012,27.35755]
[1779130979024,38.68,76720.82,21.1,-0.3299,0.00012,27.35755]
[1779130979155,38.68,76720.82,21.1,-0.3299,0.00012,27.35755]
[1779130979169,38.68,76726.09,21.1,-0.32925,0.00012,27.33771]
[1779130979374,38.68,76726.09,21.1,-0.32925,0.00012,27.33771]
[1779130980232,38.68,76726.09,21.1,-0.32925,0.00012,27.33771]
[1779130980681,38.68,76726.09,21.1,-0.32925,0.00012,27.33775]
[1779130980913,38.68,76726.09,21.1,-0.32925,0.00012,27.33775]
[1779130980927,38.68,76726.09,21.1,-0.32925,0.00012,27.33775]
[1779130980982,38.68,76726.09,21.1,-0.32925,0.00012,27.33775]
[1779130980985,38.68,76726.09,21.1,-0.32925,0.00012,27.33775]
[1779130981073,38.68,76726.09,21.1,-0.32925,0.00012,27.33775]
[1779130981186,38.68,76726.09,21.1,-0.32925,0.00012,27.33775]
[1779130981241,38.68,76726.09,21.1,-0.32925,0.00012,27.33775]
[1779130981213,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981299,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981336,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981450,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981519,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981560,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981793,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981800,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981871,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981883,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981884,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130981955,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130982132,38.68,76774.8,21.1,-0.32324,0.00012,27.15062]
[1779130982167,38.65,76790.08,21.1,-0.32128,0.00012,27.08747]
[1779130982690,38.65,76790.08,21.1,-0.32128,0.00012,27.08747]
[1779130982745,38.65,76790.08,21.1,-0.32128,0.00012,27.08747]
[1779130982970,38.65,76790.08,21.1,-0.32128,0.00012,27.08747]
[1779130983111,38.65,76790.08,21.1,-0.32128,0.00012,27.08747]
[1779130983288,38.64,76790.13,21.1,-0.3212,0.00012,27.08472]
[1779130983335,38.64,76790.13,21.1,-0.3212,0.00012,27.08472]
[1779130983695,38.64,76790.13,21.1,-0.3212,0.00012,27.08472]
[1779130983843,38.64,76790.13,21.1,-0.3212,0.00012,27.08472]
[1779130983959,38.64,76773.72,21.1,-0.32324,0.00012,27.1502]
[1779130984488,38.64,76773.72,21.1,-0.32324,0.00012,27.1502]
[1779130984716,38.64,76773.72,21.1,-0.32324,0.00012,27.1502]
[1779130985057,38.64,76773.72,21.1,-0.32324,0.00012,27.1502]
[1779130985059,38.65,76770.82,21.1,-0.32363,0.00012,27.16247]
[1779130985759,38.65,76770.82,21.1,-0.32363,0.00012,27.16247]
[1779130986122,38.65,76770.82,21.1,-0.32363,0.00012,27.16247]
[1779130986188,38.65,76770.82,21.1,-0.32363,0.00012,27.16247]
[1779130986212,38.67,76769.31,21.1,-0.32389,0.00012,27.17118]
[1779130986343,38.67,76769.31,21.1,-0.32389,0.00012,27.17118]
[1779130986372,38.67,76769.31,21.1,-0.32389,0.00012,27.17118]
[1779130986642,38.67,76769.31,21.1,-0.32389,0.00012,27.17118]
[1779130987149,38.67,76769.31,21.1,-0.32389,0.00012,27.17118]
[1779130987234,38.69,76783.84,21.1,-0.32218,0.00012,27.11664]
[1779130987979,38.69,76783.84,21.1,-0.32218,0.00012,27.11664]
[1779130988622,38.68,76780.23,21.1,-0.32257,0.00012,27.12907]
[1779130988774,38.68,76780.23,21.1,-0.32257,0.00012,27.12907]
[1779130988804,38.68,76780.23,21.1,-0.32257,0.00012,27.12907]
[1779130988862,38.68,76780.23,21.1,-0.32257,0.00012,27.12907]
[1779130988883,38.66,76774.16,21.1,-0.32326,0.00012,27.15112]
[1779130989509,38.66,76774.16,21.1,-0.32326,0.00012,27.15112]
[1779130990272,38.67,76763.63,21.1,-0.32457,0.00012,27.19261]
[1779130990462,38.67,76763.63,21.1,-0.32457,0.00012,27.19261]
[1779130991251,38.68,76754.8,21.1,-0.32571,0.00012,27.22852]
[1779130991984,38.68,76754.8,21.1,-0.32571,0.00012,27.22852]
[1779130994368,38.7,76750.34,21.1,-0.32634,0.00012,27.24846]
[1779130995219,38.7,76750.34,21.1,-0.32634,0.00012,27.24846]
[1779130995621,38.7,76757.81,21.1,-0.32543,0.00012,27.2198]
[1779130995728,38.7,76757.81,21.1,-0.32543,0.00012,27.2198]
[1779130996751,38.7,76761.13,21.1,-0.32502,0.00012,27.20705]
[1779130996792,38.7,76761.13,21.1,-0.32502,0.00012,27.20705]
[1779130997113,38.7,76761.13,21.1,-0.32502,0.00012,27.20705]
[1779130997126,38.7,76761.13,21.1,-0.32502,0.00012,27.20705]
[1779130997192,38.7,76761.13,21.1,-0.32502,0.00012,27.20705]
[1779130997278,38.7,76750.28,21.1,-0.32636,0.00012,27.24896]
[1779130997302,38.7,76750.28,21.1,-0.32636,0.00012,27.24896]
[1779130998103,38.7,76750.28,21.1,-0.32636,0.00012,27.24896]
[1779130998122,38.72,76725.75,21.1,-0.32944,0.00012,27.34406]
[1779130998374,38.72,76725.75,21.1,-0.32944,0.00012,27.34406]
[1779130998826,38.72,76725.75,21.1,-0.32944,0.00012,27.34406]
[1779130999885,38.73,76728.05,21.1,-0.3292,0.00012,27.33694]
[1779131000034,38.73,76728.05,21.1,-0.3292,0.00012,27.33694]
[1779131000362,38.73,76722.52,21.1,-0.32989,0.00012,27.35789]
[1779131000875,38.73,76722.52,21.1,-0.32989,0.00012,27.35789]
[1779131001285,38.73,76743.86,21.1,-0.32726,0.00012,27.27713]
[1779131002913,38.73,76747.51,21.1,-0.32681,0.00012,27.26318]
[1779131003549,38.73,76749.37,21.1,-0.32658,0.00012,27.25606]
[1779131004236,38.73,76749.37,21.1,-0.32658,0.00012,27.25606]
[1779131004299,38.73,76737.48,21.1,-0.32805,0.00012,27.30148]
[1779131006368,38.73,76742.22,21.1,-0.32747,0.00012,27.28359]
[1779131006744,38.73,76742.22,21.1,-0.32747,0.00012,27.28359]
[1779131007190,38.73,76755.33,21.1,-0.32585,0.00012,27.23348]
[1779131007435,38.73,76755.33,21.1,-0.32585,0.00012,27.23348]
[1779131007503,38.73,76755.33,21.1,-0.32585,0.00012,27.23348]
[1779131007570,38.73,76755.33,21.1,-0.32585,0.00012,27.23348]
[1779131007611,38.73,76755.33,21.1,-0.32585,0.00012,27.23348]
[1779131007672,38.73,76755.33,21.1,-0.32585,0.00012,27.23348]
[1779131007950,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131008359,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131008364,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131008507,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131008514,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131008522,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131008762,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131008826,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131008996,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131009004,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131009021,38.73,76757.36,21.1,-0.32561,0.00012,27.22575]
[1779131009123,38.73,76793.52,21.1,-0.32116,0.00012,27.0846]
[1779131009833,38.73,76793.52,21.1,-0.32116,0.00012,27.0846]
[1779131009963,38.73,76793.52,21.1,-0.32116,0.00012,27.0846]
[1779131010011,38.73,76774.46,21.1,-0.32349,0.00012,27.15905]
[1779131010379,38.73,76774.46,21.1,-0.32349,0.00012,27.15905]
[1779131010386,38.73,76774.46,21.1,-0.32349,0.00012,27.15905]
[1779131010911,38.73,76774.46,21.1,-0.32349,0.00012,27.15905]
[1779131011087,38.73,76767.95,21.1,-0.32428,0.00012,27.18146]
[1779131011698,38.73,76767.95,21.1,-0.32428,0.00012,27.18146]
[1779131011760,38.73,76767.95,21.1,-0.32428,0.00012,27.18146]
[1779131011783,38.73,76767.95,21.1,-0.32428,0.00012,27.18146]
[1779131011827,38.73,76767.95,21.1,-0.32428,0.00012,27.18146]
[1779131012180,38.75,76781.48,21.1,-0.32269,0.00012,27.13121]
[1779131012434,38.75,76781.48,21.1,-0.32269,0.00012,27.13121]
[1779131012438,38.75,76781.48,21.1,-0.32269,0.00012,27.13121]
[1779131012532,38.75,76781.48,21.1,-0.32269,0.00012,27.13121]
[1779131012993,38.75,76782.21,21.1,-0.3226,0.00012,27.12816]
[1779131013419,38.75,76782.21,21.1,-0.3226,0.00012,27.12816]
[1779131013934,38.75,76782.21,21.1,-0.3226,0.00012,27.12816]
[1779131014181,38.75,76782.21,21.1,-0.3226,0.00012,27.12816]
[1779131014236,38.75,76800.17,21.1,-0.3204,0.00012,27.05732]
[1779131015067,38.75,76800.17,21.1,-0.3204,0.00012,27.05732]
[1779131015604,38.74,76801.02,21.1,-0.32025,0.00012,27.05246]
[1779131015645,38.74,76801.02,21.1,-0.32025,0.00012,27.05246]
[1779131015660,38.74,76801.02,21.1,-0.32025,0.00012,27.05246]
[1779131015681,38.74,76801.02,21.1,-0.32025,0.00012,27.05246]
[1779131015937,38.74,76801.02,21.1,-0.32025,0.00012,27.05246]
[1779131016057,38.74,76801.02,21.1,-0.32025,0.00012,27.05246]
[1779131016169,38.74,76801.02,21.1,-0.32025,0.00012,27.05246]
[1779131016248,38.73,76815.63,21.1,-0.31844,0.00012,26.9932]
[1779131016372,38.73,76815.63,21.1,-0.31844,0.00012,26.9932]
[1779131016528,38.73,76815.63,21.1,-0.31844,0.00012,26.9932]
[1779131016648,38.73,76815.63,21.1,-0.31844,0.00012,26.9932]
[1779131017577,38.72,76816.24,21.1,-0.31834,0.00012,26.98992]
[1779131018291,38.72,76835.71,21.1,-0.31596,0.00012,26.91121]
[1779131018755,38.72,76835.71,21.1,-0.31596,0.00012,26.91121]
[1779131018828,38.72,76835.71,21.1,-0.31596,0.00012,26.91121]
[1779131020148,38.72,76836.55,21.1,-0.31585,0.00012,26.9075]
[1779131020557,38.72,76837.23,21.1,-0.31577,0.00012,26.90495]
[1779131020580,38.72,76837.23,21.1,-0.31577,0.00012,26.90495]
[1779131021553,38.72,76837.12,21.1,-0.3158,0.00012,26.90578]
[1779131021570,38.72,76837.12,21.1,-0.3158,0.00012,26.90578]
[1779131021626,38.72,76837.12,21.1,-0.3158,0.00012,26.90578]
[1779131021636,38.72,76837.12,21.1,-0.3158,0.00012,26.90578]
[1779131021729,38.72,76837.12,21.1,-0.3158,0.00012,26.90578]
[1779131021889,38.72,76837.12,21.1,-0.3158,0.00012,26.90578]
[1779131022236,38.73,76849.86,21.1,-0.31426,0.00012,26.85435]
[1779131022846,38.73,76849.86,21.1,-0.31426,0.00012,26.85435]
[1779131023033,38.73,76849.86,21.1,-0.31426,0.00012,26.85435]
[1779131023069,38.73,76849.86,21.1,-0.31426,0.00012,26.85435]
[1779131023606,38.72,76849.89,21.1,-0.31425,0.00012,26.85381]
[1779131023763,38.72,76849.89,21.1,-0.31425,0.00012,26.85381]
[1779131024073,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131024455,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131024643,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131024713,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131024725,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131024935,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131024937,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131024991,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131025050,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131025090,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131025281,38.72,76849.35,21.1,-0.31431,0.00012,26.85592]
[1779131025282,38.73,76819.32,21.1,-0.31798,0.00012,26.97828]
[1779131025535,38.73,76819.32,21.1,-0.31798,0.00012,26.97828]
[1779131025691,38.73,76819.32,21.1,-0.31798,0.00012,26.97828]
[1779131026048,38.73,76819.32,21.1,-0.31798,0.00012,26.97828]
[1779131026136,38.73,76819.32,21.1,-0.31798,0.00012,26.97828]
[1779131026283,38.73,76819.32,21.1,-0.31798,0.00012,26.97828]
[1779131026154,38.73,76806.28,21.1,-0.31958,0.00012,27.03067]
[1779131026866,38.73,76806.28,21.1,-0.31958,0.00012,27.03067]
[1779131026891,38.73,76806.28,21.1,-0.31958,0.00012,27.03067]
[1779131027294,38.73,76806.28,21.1,-0.31958,0.00012,27.03067]
[1779131027444,38.73,76809.54,21.1,-0.31919,0.00012,27.018]
[1779131028144,38.73,76809.54,21.1,-0.31919,0.00012,27.018]
[1779131028974,38.73,76813.86,21.1,-0.31866,0.00012,27.00052]
[1779131029142,38.73,76813.86,21.1,-0.31866,0.00012,27.00052]
[1779131029330,38.73,76813.86,21.1,-0.31866,0.00012,27.00052]
[1779131029863,38.73,76808.03,21.1,-0.31935,0.00012,27.02309]
[1779131030017,38.73,76808.03,21.1,-0.31935,0.00012,27.02309]
[1779131030114,38.73,76808.03,21.1,-0.31935,0.00012,27.02309]
[1779131030282,38.72,76794.86,21.1,-0.32094,0.00012,27.07478]
[1779131030378,38.72,76794.86,21.1,-0.32094,0.00012,27.07478]
[1779131030437,38.72,76794.86,21.1,-0.32094,0.00012,27.07478]
[1779131030692,38.72,76794.86,21.1,-0.32094,0.00012,27.07478]
[1779131030820,38.72,76794.86,21.1,-0.32094,0.00012,27.07478]
[1779131031229,38.72,76794.86,21.1,-0.32094,0.00012,27.07478]
[1779131031296,38.73,76777.21,21.1,-0.32312,0.00012,27.14455]
[1779131031384,38.73,76777.21,21.1,-0.32312,0.00012,27.14455]
[1779131031390,38.73,76777.21,21.1,-0.32312,0.00012,27.14455]
[1779131031697,38.73,76777.21,21.1,-0.32312,0.00012,27.14455]
[1779131032029,38.73,76777.21,21.1,-0.32312,0.00012,27.14455]
[1779131032339,38.74,76785.74,21.1,-0.32214,0.00012,27.11337]
[1779131032352,38.74,76785.74,21.1,-0.32214,0.00012,27.11337]
[1779131033251,38.74,76790.56,21.1,-0.32155,0.00012,27.09433]
[1779131033765,38.74,76790.56,21.1,-0.32155,0.00012,27.09433]
[1779131034154,38.74,76790.76,21.1,-0.32152,0.00012,27.09348]
[1779131034748,38.74,76790.76,21.1,-0.32152,0.00012,27.09348]
[1779131035695,38.74,76795.66,21.1,-0.32092,0.00012,27.07404]
[1779131036175,38.74,76792.9,21.1,-0.32125,0.00012,27.0848]
[1779131039940,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040038,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040101,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040111,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040134,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040214,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040284,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040305,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040386,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040422,38.74,76788.19,21.1,-0.32183,0.00012,27.10351]
[1779131040315,38.74,76777.9,21.1,-0.32309,0.00012,27.14384]
[1779131040583,38.74,76777.9,21.1,-0.32309,0.00012,27.14384]
[1779131040638,38.74,76777.9,21.1,-0.32309,0.00012,27.14384]
[1779131040807,38.74,76777.9,21.1,-0.32309,0.00012,27.14384]
[1779131040875,38.74,76777.9,21.1,-0.32309,0.00012,27.14384]
[1779131041055,38.74,76777.9,21.1,-0.32309,0.00012,27.14384]
[1779131041066,38.74,76777.9,21.1,-0.32309,0.00012,27.14384]
[1779131041150,38.74,76777.9,21.1,-0.32309,0.00012,27.14384]
[1779131041238,38.74,76778.05,21.1,-0.32308,0.00012,27.14348]
[1779131042326,38.74,76787.0,21.1,-0.32199,0.00012,27.1085]
[1779131042764,38.74,76787.0,21.1,-0.32199,0.00012,27.1085]
[1779131042945,38.74,76787.0,21.1,-0.32199,0.00012,27.1085]
[1779131042950,38.74,76787.0,21.1,-0.32199,0.00012,27.1085]
[1779131043244,38.74,76787.0,21.1,-0.32199,0.00012,27.1085]
[1779131043336,38.74,76790.82,21.1,-0.32152,0.00012,27.0935]
[1779131043366,38.74,76790.82,21.1,-0.32152,0.00012,27.0935]
[1779131043401,38.74,76790.82,21.1,-0.32152,0.00012,27.0935]
[1779131043517,38.74,76790.82,21.1,-0.32152,0.00012,27.0935]
[1779131044729,38.74,76790.77,21.1,-0.32152,0.00012,27.09355]
[1779131045421,38.74,76798.26,21.1,-0.3206,0.00012,27.06388]
[1779131046698,38.74,76794.75,21.1,-0.32103,0.00012,27.07764]
[1779131046990,38.74,76794.75,21.1,-0.32103,0.00012,27.07764]
[1779131047058,38.74,76794.75,21.1,-0.32103,0.00012,27.07764]
[1779131048334,38.74,76799.48,21.1,-0.32045,0.00012,27.05887]
[1779131048398,38.74,76794.23,21.1,-0.32109,0.00012,27.0795]
[1779131048844,38.74,76794.23,21.1,-0.32109,0.00012,27.0795]
[1779131049046,38.74,76794.23,21.1,-0.32109,0.00012,27.0795]
[1779131049298,38.74,76793.41,21.1,-0.32118,0.00012,27.08264]
[1779131049551,38.74,76793.41,21.1,-0.32118,0.00012,27.08264]
[1779131049610,38.74,76793.41,21.1,-0.32118,0.00012,27.08264]
[1779131049687,38.74,76793.41,21.1,-0.32118,0.00012,27.08264]
[1779131050203,38.74,76793.41,21.1,-0.32118,0.00012,27.08264]
[1779131050291,38.74,76793.41,21.1,-0.32118,0.00012,27.08264]
[1779131050299,38.74,76793.41,21.1,-0.32118,0.00012,27.08264]
[1779131050347,38.74,76780.06,21.1,-0.32283,0.00012,27.13551]
[1779131050392,38.74,76780.06,21.1,-0.32283,0.00012,27.13551]
[1779131050889,38.74,76780.06,21.1,-0.32283,0.00012,27.13551]
[1779131050917,38.74,76780.06,21.1,-0.32283,0.00012,27.13551]
[1779131051095,38.74,76780.06,21.1,-0.32283,0.00012,27.13551]
[1779131051312,38.74,76780.03,21.1,-0.32284,0.00012,27.13571]
[1779131052424,38.74,76787.01,21.1,-0.32199,0.00012,27.10848]
[1779131053178,38.74,76787.01,21.1,-0.32199,0.00012,27.10848]
[1779131053322,38.74,76787.01,21.1,-0.32199,0.00012,27.10848]
[1779131053326,38.74,76784.11,21.1,-0.32234,0.00012,27.11992]
[1779131054194,38.74,76784.11,21.1,-0.32234,0.00012,27.11992]
[1779131054333,38.74,76774.85,21.1,-0.32348,0.00012,27.15627]
[1779131056347,38.75,76763.68,21.1,-0.32487,0.00012,27.20004]
[1779131056380,38.75,76763.68,21.1,-0.32487,0.00012,27.20004]
[1779131057354,38.75,76761.63,21.1,-0.32512,0.00012,27.20814]
[1779131061841,38.76,76764.51,21.1,-0.32482,0.00012,27.1986]
[1779131061856,38.76,76759.12,21.1,-0.32549,0.00012,27.21964]
[1779131064575,38.77,76753.34,21.1,-0.32621,0.00012,27.24217]
[1779131065160,38.77,76753.34,21.1,-0.32621,0.00012,27.24217]
[1779131065320,38.77,76753.34,21.1,-0.32621,0.00012,27.24217]
[1779131065459,38.77,76752.64,21.1,-0.3263,0.00012,27.245]
[1779131065578,38.77,76752.64,21.1,-0.3263,0.00012,27.245]
[1779131065668,38.77,76752.64,21.1,-0.3263,0.00012,27.245]
[1779131066199,38.77,76752.64,21.1,-0.3263,0.00012,27.245]
[1779131066299,38.77,76763.56,21.1,-0.32496,0.00012,27.20315]
[1779131066788,38.77,76763.56,21.1,-0.32496,0.00012,27.20315]
[1779131066795,38.77,76763.56,21.1,-0.32496,0.00012,27.20315]
[1779131067284,38.77,76764.66,21.1,-0.32483,0.00012,27.19903]
[1779131068146,38.77,76764.66,21.1,-0.32483,0.00012,27.19903]
[1779131068362,38.77,76764.66,21.1,-0.32483,0.00012,27.19903]
[1779131068544,38.77,76772.48,21.1,-0.32386,0.00012,27.16856]
[1779131068839,38.77,76772.48,21.1,-0.32386,0.00012,27.16856]
[1779131069733,38.77,76771.69,21.1,-0.32395,0.00012,27.17146]
[1779131069895,38.77,76771.69,21.1,-0.32395,0.00012,27.17146]
[1779131070458,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131070708,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131070739,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131070836,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131070915,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131071036,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131071078,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131071093,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131071160,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131071212,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131071250,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131071265,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131071283,38.76,76777.23,21.1,-0.32327,0.00012,27.14971]
[1779131071428,38.75,76772.37,21.1,-0.3238,0.00012,27.16363]
[1779131071437,38.75,76772.37,21.1,-0.3238,0.00012,27.16363]
[1779131071605,38.75,76772.37,21.1,-0.3238,0.00012,27.16363]
[1779131071640,38.75,76772.37,21.1,-0.3238,0.00012,27.16363]
[1779131071679,38.75,76772.37,21.1,-0.3238,0.00012,27.16363]
[1779131072753,38.75,76777.78,21.1,-0.32313,0.00012,27.14239]
[1779131072801,38.75,76777.78,21.1,-0.32313,0.00012,27.14239]
[1779131073324,38.75,76777.78,21.1,-0.32313,0.00012,27.14239]
[1779131073579,38.75,76778.31,21.1,-0.32306,0.00012,27.14014]
[1779131074613,38.75,76779.12,21.1,-0.32295,0.00012,27.1368]
[1779131075000,38.75,76779.12,21.1,-0.32295,0.00012,27.1368]
[1779131075319,38.74,76780.74,21.1,-0.32271,0.00012,27.12888]
[1779131076340,38.74,76780.74,21.1,-0.32271,0.00012,27.12888]
[1779131075973,38.73,76770.12,21.1,-0.32401,0.00012,27.17013]
[1779131079176,38.73,76762.7,21.1,-0.32492,0.00012,27.1988]
[1779131079420,38.73,76760.35,21.1,-0.32521,0.00012,27.20788]
[1779131079523,38.73,76759.68,21.1,-0.32529,0.00012,27.21046]
[1779131080480,38.73,76759.68,21.1,-0.32529,0.00012,27.21046]
[1779131081525,38.73,76759.38,21.1,-0.32533,0.00012,27.21162]
[1779131082196,38.73,76759.38,21.1,-0.32533,0.00012,27.21162]
[1779131082269,38.73,76759.38,21.1,-0.32533,0.00012,27.21162]
[1779131082269,38.73,76759.38,21.1,-0.32533,0.00012,27.21162]
[1779131082427,38.73,76759.38,21.1,-0.32533,0.00012,27.21162]
[1779131082339,38.74,76749.34,21.1,-0.32657,0.00012,27.25052]
[1779131082473,38.74,76749.34,21.1,-0.32657,0.00012,27.25052]
[1779131082507,38.74,76749.34,21.1,-0.32657,0.00012,27.25052]
[1779131082668,38.74,76749.34,21.1,-0.32657,0.00012,27.25052]
[1779131082768,38.74,76736.86,21.1,-0.32811,0.00012,27.2981]
[1779131083943,38.74,76736.86,21.1,-0.32811,0.00012,27.2981]
[1779131084376,38.74,76736.86,21.1,-0.32811,0.00012,27.2981]
[1779131085068,38.74,76732.34,21.1,-0.32868,0.00012,27.31551]
[1779131085137,38.74,76732.34,21.1,-0.32868,0.00012,27.31551]
[1779131085183,38.74,76732.34,21.1,-0.32868,0.00012,27.31551]
[1779131085389,38.74,76732.34,21.1,-0.32868,0.00012,27.31551]
[1779131086800,38.74,76724.4,21.1,-0.32967,0.00012,27.34567]
[1779131089039,38.74,76721.67,21.1,-0.33001,0.00012,27.35606]
[1779131090062,38.74,76721.05,21.1,-0.33009,0.00012,27.35843]
[1779131091221,38.74,76719.81,21.1,-0.33024,0.00012,27.36313]
[1779131091237,38.74,76719.81,21.1,-0.33024,0.00012,27.36313]
[1779131091966,38.74,76722.09,21.1,-0.32996,0.00012,27.3546]
[1779131092541,38.74,76721.94,21.1,-0.32998,0.00012,27.3552]
[1779131092786,38.74,76713.83,21.1,-0.33098,0.00012,27.3856]
[1779131094148,38.74,76713.83,21.1,-0.33098,0.00012,27.3856]
[1779131094202,38.74,76713.83,21.1,-0.33098,0.00012,27.3856]
[1779131099681,38.74,76721.4,21.1,-0.33005,0.00012,27.35734]
[1779131100597,38.74,76721.4,21.1,-0.33005,0.00012,27.35734]
[1779131100652,38.74,76721.4,21.1,-0.33005,0.00012,27.35734]
[1779131100744,38.74,76721.4,21.1,-0.33005,0.00012,27.35734]
[1779131100905,38.74,76721.4,21.1,-0.33005,0.00012,27.35734]
[1779131101205,38.74,76721.4,21.1,-0.33005,0.00012,27.35734]
[1779131101810,38.74,76718.92,21.1,-0.33036,0.00012,27.36667]
[1779131102209,38.74,76718.92,21.1,-0.33036,0.00012,27.36667]
[1779131102335,38.74,76718.92,21.1,-0.33036,0.00012,27.36667]
[1779131102384,38.74,76718.92,21.1,-0.33036,0.00012,27.36667]
[1779131102349,38.74,76708.62,21.1,-0.33163,0.00012,27.40517]
[1779131102461,38.74,76708.62,21.1,-0.33163,0.00012,27.40517]
[1779131103231,38.74,76708.62,21.1,-0.33163,0.00012,27.40517]
[1779131103359,38.74,76708.62,21.1,-0.33163,0.00012,27.40517]
[1779131103448,38.74,76713.25,21.1,-0.33106,0.00012,27.38794]
[1779131103647,38.74,76713.25,21.1,-0.33106,0.00012,27.38794]
[1779131103721,38.74,76713.25,21.1,-0.33106,0.00012,27.38794]
[1779131104316,38.74,76735.17,21.1,-0.32835,0.00012,27.30551]
[1779131104787,38.74,76735.17,21.1,-0.32835,0.00012,27.30551]
[1779131106206,38.74,76739.35,21.1,-0.32783,0.00012,27.28964]
[1779131106480,38.74,76746.05,21.1,-0.32701,0.00012,27.26412]
[1779131106868,38.74,76746.05,21.1,-0.32701,0.00012,27.26412]
[1779131107320,38.74,76746.05,21.1,-0.32701,0.00012,27.26412]
[1779131107385,38.74,76746.05,21.1,-0.32701,0.00012,27.26412]
[1779131107358,38.75,76746.04,21.1,-0.32701,0.00012,27.26423]
[1779131107540,38.75,76746.04,21.1,-0.32701,0.00012,27.26423]
[1779131107565,38.75,76746.04,21.1,-0.32701,0.00012,27.26423]
[1779131108202,38.75,76757.09,21.1,-0.32565,0.00012,27.22194]
[1779131108531,38.75,76757.09,21.1,-0.32565,0.00012,27.22194]
[1779131110885,38.75,76762.28,21.1,-0.32502,0.00012,27.20209]
[1779131110964,38.75,76762.28,21.1,-0.32502,0.00012,27.20209]
[1779131111021,38.75,76762.28,21.1,-0.32502,0.00012,27.20209]
[1779131111104,38.75,76762.28,21.1,-0.32502,0.00012,27.20209]
[1779131111150,38.75,76762.28,21.1,-0.32502,0.00012,27.20209]
[1779131111174,38.75,76762.28,21.1,-0.32502,0.00012,27.20209]
[1779131111257,38.75,76762.28,21.1,-0.32502,0.00012,27.20209]
[1779131111292,38.75,76762.28,21.1,-0.32502,0.00012,27.20209]
[1779131111297,38.75,76767.6,21.1,-0.32437,0.00012,27.18163]
[1779131111449,38.75,76767.6,21.1,-0.32437,0.00012,27.18163]
[1779131111478,38.75,76767.6,21.1,-0.32437,0.00012,27.18163]
[1779131111729,38.75,76767.6,21.1,-0.32437,0.00012,27.18163]
[1779131112293,38.75,76767.6,21.1,-0.32437,0.00012,27.18163]
[1779131112367,38.75,76778.5,21.1,-0.32303,0.00012,27.13904]
[1779131113310,38.75,76778.5,21.1,-0.32303,0.00012,27.13904]
[1779131113761,38.74,76781.04,21.1,-0.32271,0.00012,27.12892]
[1779131114552,38.74,76778.15,21.1,-0.32306,0.00012,27.14001]
[1779131114567,38.74,76778.15,21.1,-0.32306,0.00012,27.14001]
[1779131114883,38.74,76778.15,21.1,-0.32306,0.00012,27.14001]
[1779131114949,38.74,76778.15,21.1,-0.32306,0.00012,27.14001]
[1779131114957,38.74,76778.15,21.1,-0.32306,0.00012,27.14001]
[1779131114959,38.74,76778.15,21.1,-0.32306,0.00012,27.14001]
[1779131114967,38.74,76778.15,21.1,-0.32306,0.00012,27.14001]
[1779131115413,38.74,76769.37,21.1,-0.32413,0.00012,27.17402]
[1779131115704,38.74,76769.37,21.1,-0.32413,0.00012,27.17402]
[1779131117089,38.74,76769.37,21.1,-0.32413,0.00012,27.17415]
[1779131117401,38.74,76760.14,21.1,-0.32527,0.00012,27.21]
[1779131121158,38.75,76755.87,21.1,-0.32581,0.00012,27.22683]
[1779131121996,38.75,76758.53,21.1,-0.32548,0.00012,27.2167]
[1779131122486,38.75,76755.66,21.1,-0.32584,0.00012,27.22785]
[1779131122581,38.75,76755.66,21.1,-0.32584,0.00012,27.22785]
[1779131122755,38.75,76755.66,21.1,-0.32584,0.00012,27.22785]
[1779131122827,38.75,76755.66,21.1,-0.32584,0.00012,27.22785]
[1779131122916,38.75,76755.66,21.1,-0.32584,0.00012,27.22785]
[1779131123222,38.75,76755.66,21.1,-0.32584,0.00012,27.22785]
[1779131123234,38.75,76755.66,21.1,-0.32584,0.00012,27.22785]
[1779131123322,38.75,76755.66,21.1,-0.32584,0.00012,27.22785]
[1779131123444,38.75,76755.66,21.1,-0.32584,0.00012,27.22785]
[1779131123372,38.75,76768.22,21.1,-0.3243,0.00012,27.17949]
[1779131123726,38.75,76768.22,21.1,-0.3243,0.00012,27.17949]
[1779131124912,38.75,76768.22,21.1,-0.32429,0.00012,27.17927]
[1779131125304,38.75,76768.22,21.1,-0.32429,0.00012,27.17927]
[1779131126174,38.75,76775.15,21.1,-0.32344,0.00012,27.15212]
[1779131126190,38.75,76775.15,21.1,-0.32344,0.00012,27.15212]
[1779131126675,38.74,76778.66,21.1,-0.323,0.00012,27.13824]
[1779131129377,38.74,76783.79,21.1,-0.32236,0.00012,27.11785]
[1779131129415,38.74,76783.79,21.1,-0.32236,0.00012,27.11785]
[1779131129435,38.74,76783.79,21.1,-0.32236,0.00012,27.11785]
[1779131130410,38.74,76791.25,21.1,-0.32145,0.00012,27.08841]
[1779131131584,38.74,76785.1,21.1,-0.32219,0.00012,27.1123]
[1779131132192,38.74,76785.1,21.1,-0.32219,0.00012,27.1123]
[1779131132319,38.74,76785.1,21.1,-0.32219,0.00012,27.1123]
[1779131132329,38.74,76776.34,21.1,-0.32325,0.00012,27.14325]
[1779131132684,38.74,76776.34,21.1,-0.32325,0.00012,27.14325]
[1779131132886,38.74,76776.34,21.1,-0.32325,0.00012,27.14325]
[1779131132897,38.74,76776.34,21.1,-0.32325,0.00012,27.14325]
[1779131132920,38.74,76776.34,21.1,-0.32325,0.00012,27.14325]
[1779131132967,38.74,76776.34,21.1,-0.32325,0.00012,27.14325]
[1779131133006,38.74,76776.34,21.1,-0.32325,0.00012,27.14325]
[1779131133034,38.74,76776.34,21.1,-0.32325,0.00012,27.14325]
[1779131133042,38.74,76776.34,21.1,-0.32325,0.00012,27.14325]
[1779131133828,38.74,76769.4,21.1,-0.3241,0.00012,27.17045]
[1779131136190,38.74,76752.83,21.1,-0.32616,0.00012,27.23489]
[1779131137533,38.74,76752.83,21.1,-0.32616,0.00012,27.23502]
[1779131137890,38.74,76752.83,21.1,-0.32616,0.00012,27.23502]
[1779131137901,38.74,76752.83,21.1,-0.32616,0.00012,27.23502]
[1779131137982,38.74,76752.83,21.1,-0.32616,0.00012,27.23502]
[1779131138315,38.74,76752.83,21.1,-0.32616,0.00012,27.23502]
[1779131138375,38.75,76737.61,21.1,-0.32804,0.00012,27.29321]
[1779131138641,38.75,76737.61,21.1,-0.32804,0.00012,27.29321]
[1779131138760,38.75,76737.61,21.1,-0.32804,0.00012,27.29321]
[1779131139627,38.75,76737.61,21.1,-0.32804,0.00012,27.29334]
[1779131139657,38.75,76737.61,21.1,-0.32804,0.00012,27.29334]
[1779131139685,38.75,76737.61,21.1,-0.32804,0.00012,27.29334]
[1779131139718,38.75,76737.61,21.1,-0.32804,0.00012,27.29334]
[1779131139791,38.75,76737.61,21.1,-0.32804,0.00012,27.29334]
[1779131141298,38.75,76733.52,21.1,-0.32855,0.00012,27.30898]
[1779131141351,38.75,76713.6,21.1,-0.33102,0.00012,27.38395]
[1779131141488,38.75,76713.6,21.1,-0.33102,0.00012,27.38395]
[1779131142151,38.75,76713.6,21.1,-0.33102,0.00012,27.38395]
[1779131142182,38.75,76713.6,21.1,-0.33102,0.00012,27.38395]
[1779131142295,38.75,76713.6,21.1,-0.33102,0.00012,27.38395]
[1779131142946,38.75,76718.28,21.1,-0.33044,0.00012,27.36652]
[1779131143013,38.75,76718.28,21.1,-0.33044,0.00012,27.36652]
[1779131143106,38.75,76718.28,21.1,-0.33044,0.00012,27.36652]
[1779131143357,38.75,76718.28,21.1,-0.33044,0.00012,27.36652]
[1779131143400,38.75,76709.05,21.1,-0.33159,0.00012,27.40101]
[1779131144989,38.75,76709.05,21.1,-0.33159,0.00012,27.40102]
[1779131145581,38.75,76703.37,21.1,-0.33229,0.00012,27.42211]
[1779131146002,38.75,76703.37,21.1,-0.33229,0.00012,27.42211]
[1779131146658,38.75,76704.29,21.1,-0.33218,0.00012,27.41869]
[1779131146698,38.75,76704.29,21.1,-0.33218,0.00012,27.41869]
[1779131146795,38.75,76704.29,21.1,-0.33218,0.00012,27.41869]
[1779131147084,38.75,76704.29,21.1,-0.33218,0.00012,27.41869]
[1779131148085,38.75,76705.49,21.1,-0.33203,0.00012,27.41422]
[1779131148085,38.75,76705.49,21.1,-0.33203,0.00012,27.41422]
[1779131148139,38.75,76705.49,21.1,-0.33203,0.00012,27.41422]
[1779131148236,38.75,76705.49,21.1,-0.33203,0.00012,27.41422]
[1779131149016,38.75,76698.96,21.1,-0.33284,0.00012,27.43838]
[1779131149246,38.75,76686.9,21.1,-0.33433,0.00012,27.48272]
[1779131150337,38.75,76686.9,21.1,-0.33433,0.00012,27.48272]
[1779131150525,38.75,76685.9,21.1,-0.33446,0.00012,27.48636]
[1779131150819,38.75,76685.9,21.1,-0.33446,0.00012,27.48636]
[1779131151760,38.75,76685.9,21.1,-0.33446,0.00012,27.48632]
[1779131151970,38.75,76685.9,21.1,-0.33446,0.00012,27.48632]
[1779131152138,38.75,76677.86,21.1,-0.33546,0.00012,27.51559]
[1779131154954,38.75,76678.55,21.1,-0.33537,0.00012,27.51292]
[1779131154998,38.75,76678.55,21.1,-0.33537,0.00012,27.51292]
[1779131155570,38.75,76678.88,21.1,-0.33532,0.00012,27.51163]
[1779131156002,38.75,76678.88,21.1,-0.33532,0.00012,27.51163]
[1779131156310,38.75,76678.88,21.1,-0.33532,0.00012,27.51163]
[1779131156319,38.75,76678.88,21.1,-0.33532,0.00012,27.51163]
[1779131156399,38.74,76679.27,21.1,-0.33527,0.00012,27.51011]
[1779131156821,38.74,76679.27,21.1,-0.33527,0.00012,27.51011]
[1779131157150,38.74,76679.35,21.1,-0.33526,0.00012,27.50985]
[1779131158406,38.74,76679.35,21.1,-0.33526,0.00012,27.50985]
[1779131158515,38.74,76682.58,21.1,-0.33486,0.00012,27.49798]
[1779131158583,38.74,76682.58,21.1,-0.33486,0.00012,27.49798]
[1779131158636,38.74,76682.58,21.1,-0.33486,0.00012,27.49798]
[1779131158716,38.74,76682.58,21.1,-0.33486,0.00012,27.49798]
[1779131158829,38.74,76682.58,21.1,-0.33486,0.00012,27.49798]
[1779131158898,38.74,76682.58,21.1,-0.33486,0.00012,27.49798]
[1779131159411,38.74,76694.24,21.1,-0.3334,0.00012,27.45512]
[1779131159870,38.74,76694.24,21.1,-0.3334,0.00012,27.45512]
[1779131159897,38.74,76694.24,21.1,-0.3334,0.00012,27.45512]
[1779131160557,38.74,76694.24,21.1,-0.3334,0.00012,27.45504]
[1779131160641,38.74,76694.24,21.1,-0.3334,0.00012,27.45504]
[1779131161404,38.74,76694.24,21.1,-0.3334,0.00012,27.45504]
[1779131161455,38.74,76694.24,21.1,-0.3334,0.00012,27.45504]
[1779131161481,38.74,76702.98,21.1,-0.33231,0.00012,27.4227]
[1779131161836,38.74,76702.98,21.1,-0.33231,0.00012,27.4227]
[1779131162840,38.74,76702.98,21.1,-0.33231,0.00012,27.42265]
[1779131162973,38.74,76702.98,21.1,-0.33231,0.00012,27.42265]
[1779131163051,38.74,76702.98,21.1,-0.33231,0.00012,27.42265]
[1779131163168,38.74,76702.98,21.1,-0.33231,0.00012,27.42265]
[1779131163173,38.74,76702.98,21.1,-0.33231,0.00012,27.42265]
[1779131164180,38.74,76695.37,21.1,-0.33326,0.00012,27.45076]
[1779131165641,38.74,76697.08,21.1,-0.33304,0.00012,27.44438]
[1779131166347,38.74,76697.08,21.1,-0.33304,0.00012,27.44438]
[1779131166359,38.74,76697.08,21.1,-0.33304,0.00012,27.44438]
[1779131167753,38.74,76692.1,21.1,-0.33366,0.00012,27.46265]
[1779131168216,38.74,76692.1,21.1,-0.33366,0.00012,27.46265]
[1779131168232,38.74,76692.1,21.1,-0.33366,0.00012,27.46265]
[1779131168260,38.74,76692.1,21.1,-0.33366,0.00012,27.46265]
[1779131168598,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131168730,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131168766,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131168810,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131168905,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131168909,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131168944,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131168993,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131169154,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131169162,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131169201,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131169318,38.74,76689.64,21.1,-0.33396,0.00012,27.47164]
[1779131169480,38.74,76660.09,21.1,-0.33764,0.00012,27.5789]
[1779131169776,38.74,76660.09,21.1,-0.33764,0.00012,27.5789]
[1779131169806,38.74,76660.09,21.1,-0.33764,0.00012,27.5789]
[1779131169883,38.74,76660.09,21.1,-0.33764,0.00012,27.5789]
[1779131170307,38.74,76660.09,21.1,-0.33764,0.00012,27.5789]
[1779131170323,38.74,76660.09,21.1,-0.33764,0.00012,27.5789]
[1779131170475,38.74,76660.09,21.1,-0.33764,0.00012,27.5789]
[1779131170352,38.74,76646.6,21.1,-0.33933,0.00013,27.62711]
[1779131170870,38.74,76646.6,21.1,-0.33933,0.00013,27.62711]
[1779131171225,38.74,76646.6,21.1,-0.33933,0.00013,27.62711]
[1779131171481,38.74,76646.6,21.1,-0.33933,0.00013,27.62711]
[1779131171321,38.74,76642.64,21.1,-0.33983,0.00013,27.64134]
[1779131172169,38.74,76642.64,21.1,-0.33983,0.00013,27.64134]
[1779131172275,38.74,76642.64,21.1,-0.33983,0.00013,27.64134]
[1779131172345,38.74,76642.64,21.1,-0.33983,0.00013,27.64134]
[1779131172369,38.74,76642.64,21.1,-0.33983,0.00013,27.64134]
[1779131172511,38.74,76632.96,21.1,-0.34105,0.00013,27.67568]
[1779131172943,38.74,76632.96,21.1,-0.34105,0.00013,27.67568]
[1779131173337,38.74,76632.96,21.1,-0.34105,0.00013,27.67568]
[1779131173757,38.74,76631.96,21.1,-0.34118,0.00013,27.67933]
[1779131174265,38.74,76631.96,21.1,-0.34118,0.00013,27.67933]
[1779131174423,38.74,76631.96,21.1,-0.34118,0.00013,27.67933]
[1779131174747,38.74,76635.48,21.1,-0.34075,0.00013,27.66705]
[1779131175038,38.74,76635.48,21.1,-0.34075,0.00013,27.66705]
[1779131178553,38.75,76630.16,21.1,-0.34143,0.00013,27.68613]
[1779131179466,38.75,76630.16,21.1,-0.34143,0.00013,27.68613]
[1779131180768,38.75,76622.3,21.1,-0.34242,0.00013,27.71378]
[1779131181289,38.75,76622.3,21.1,-0.34242,0.00013,27.71378]
[1779131181757,38.75,76621.35,21.1,-0.34254,0.00013,27.71716]
[1779131184125,38.75,76618.24,21.1,-0.34293,0.00013,27.72809]
[1779131184419,38.75,76618.24,21.1,-0.34293,0.00013,27.72809]
[1779131185797,38.75,76612.17,21.1,-0.3437,0.00013,27.74924]
[1779131186619,38.75,76612.14,21.1,-0.34371,0.00013,27.74937]
[1779131186630,38.75,76612.14,21.1,-0.34371,0.00013,27.74937]
[1779131186657,38.75,76612.14,21.1,-0.34371,0.00013,27.74937]
[1779131187014,38.75,76612.14,21.1,-0.34371,0.00013,27.74937]
[1779131187148,38.75,76612.14,21.1,-0.34371,0.00013,27.74937]
[1779131188817,38.75,76603.83,21.1,-0.34476,0.00013,27.77807]
[1779131188820,38.75,76603.83,21.1,-0.34476,0.00013,27.77807]
[1779131188822,38.75,76603.83,21.1,-0.34476,0.00013,27.77807]
[1779131191126,38.75,76597.11,21.1,-0.3456,0.00013,27.80112]
[1779131191332,38.75,76597.11,21.1,-0.3456,0.00013,27.80112]
[1779131191364,38.75,76597.11,21.1,-0.3456,0.00013,27.80112]
[1779131191514,38.75,76597.11,21.1,-0.3456,0.00013,27.80112]
[1779131191520,38.75,76597.11,21.1,-0.3456,0.00013,27.80112]
[1779131191529,38.75,76597.11,21.1,-0.3456,0.00013,27.80112]
[1779131191890,38.75,76593.95,21.1,-0.34599,0.00013,27.80879]
[1779131191908,38.75,76593.95,21.1,-0.34599,0.00013,27.80879]
[1779131192547,38.75,76593.44,21.1,-0.34605,0.00013,27.81051]
[1779131192581,38.75,76593.44,21.1,-0.34605,0.00013,27.81051]
[1779131192683,38.75,76593.44,21.1,-0.34605,0.00013,27.81051]
[1779131192798,38.75,76593.44,21.1,-0.34605,0.00013,27.81051]
[1779131192842,38.75,76593.44,21.1,-0.34605,0.00013,27.81051]
[1779131192860,38.75,76593.44,21.1,-0.34605,0.00013,27.81051]
[1779131193299,38.75,76593.44,21.1,-0.34605,0.00013,27.81051]
[1779131193340,38.75,76593.44,21.1,-0.34605,0.00013,27.81051]
[1779131193444,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131193561,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131193776,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131193854,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131193863,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131193866,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131193948,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131194006,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131194192,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131194239,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131194460,38.75,76556.08,21.1,-0.35078,0.00013,27.93579]
[1779131194552,38.75,76546.29,21.1,-0.35203,0.00013,27.96796]
[1779131194578,38.75,76546.29,21.1,-0.35203,0.00013,27.96796]
[1779131195079,38.75,76546.29,21.1,-0.35203,0.00013,27.96796]
[1779131195439,38.75,76546.72,21.1,-0.35197,0.00013,27.96649]
[1779131196447,38.75,76551.9,21.1,-0.35131,0.00013,27.94944]
[1779131197053,38.75,76551.9,21.1,-0.35131,0.00013,27.94944]
[1779131197077,38.75,76551.9,21.1,-0.35131,0.00013,27.94944]
[1779131197230,38.75,76551.9,21.1,-0.35131,0.00013,27.94944]
[1779131197453,38.75,76552.45,21.1,-0.35124,0.00013,27.94756]
[1779131197832,38.75,76552.45,21.1,-0.35124,0.00013,27.94756]
[1779131198140,38.75,76552.45,21.1,-0.35124,0.00013,27.94756]
[1779131201305,38.75,76543.79,21.1,-0.35232,0.00013,27.97561]
[1779131201380,38.75,76543.79,21.1,-0.35232,0.00013,27.97561]
[1779131201487,38.75,76545.66,21.1,-0.35208,0.00013,27.96937]
[1779131201733,38.75,76545.66,21.1,-0.35208,0.00013,27.96937]
[1779131202759,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131202789,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131202806,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131202865,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131202907,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131203078,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131203084,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131203190,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131203338,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131203360,38.75,76540.32,21.1,-0.35276,0.00013,27.98675]
[1779131203501,38.75,76539.1,21.1,-0.35291,0.00013,27.99067]
[1779131203736,38.75,76539.1,21.1,-0.35291,0.00013,27.99067]
[1779131204134,38.75,76539.1,21.1,-0.35291,0.00013,27.99067]
[1779131204289,38.75,76539.1,21.1,-0.35291,0.00013,27.99067]
[1779131204322,38.75,76539.1,21.1,-0.35291,0.00013,27.99067]
[1779131204429,38.75,76539.1,21.1,-0.35291,0.00013,27.99067]
[1779131204446,38.75,76539.1,21.1,-0.35291,0.00013,27.99067]
[1779131204508,38.75,76498.08,21.1,-0.35815,0.00013,28.12183]
[1779131204862,38.75,76498.08,21.1,-0.35815,0.00013,28.12183]
[1779131204941,38.75,76498.08,21.1,-0.35815,0.00013,28.12183]
[1779131205148,38.75,76498.08,21.1,-0.35815,0.00013,28.12183]
[1779131205229,38.75,76498.08,21.1,-0.35815,0.00013,28.12183]
[1779131205556,38.75,76499.38,21.1,-0.35799,0.00013,28.11785]
[1779131205643,38.75,76499.38,21.1,-0.35799,0.00013,28.11785]
[1779131205855,38.75,76499.38,21.1,-0.35799,0.00013,28.11785]
[1779131206522,38.75,76508.66,21.1,-0.3568,0.00013,28.08861]
[1779131207110,38.75,76508.66,21.1,-0.3568,0.00013,28.08861]
[1779131208949,38.75,76512.13,21.1,-0.35636,0.00013,28.07765]
[1779131209270,38.75,76512.13,21.1,-0.35636,0.00013,28.07765]
[1779131209415,38.75,76512.13,21.1,-0.35636,0.00013,28.07765]
[1779131209854,38.75,76511.73,21.1,-0.35641,0.00013,28.07896]
[1779131209980,38.75,76511.73,21.1,-0.35641,0.00013,28.07896]
[1779131211905,38.75,76507.01,21.1,-0.35702,0.00013,28.09395]
[1779131212398,38.75,76506.38,21.1,-0.3571,0.00013,28.09602]
[1779131212775,38.75,76515.77,21.1,-0.3559,0.00013,28.06624]
[1779131213905,38.75,76515.77,21.1,-0.3559,0.00013,28.06624]
[1779131214153,38.75,76515.77,21.1,-0.3559,0.00013,28.06624]
[1779131214206,38.75,76515.77,21.1,-0.3559,0.00013,28.06624]
[1779131214232,38.75,76515.77,21.1,-0.3559,0.00013,28.06624]
[1779131214253,38.75,76515.77,21.1,-0.3559,0.00013,28.06624]
[1779131214353,38.75,76515.77,21.1,-0.3559,0.00013,28.06624]
[1779131214424,38.75,76515.77,21.1,-0.3559,0.00013,28.06624]
[1779131214539,38.75,76513.05,21.1,-0.35625,0.00013,28.0749]
[1779131215275,38.75,76513.05,21.1,-0.35625,0.00013,28.0749]
[1779131215312,38.75,76512.39,21.1,-0.35634,0.00013,28.07702]
[1779131215570,38.75,76512.39,21.1,-0.35634,0.00013,28.07702]
[1779131216412,38.75,76520.41,21.1,-0.35531,0.00013,28.05138]
[1779131217078,38.75,76520.41,21.1,-0.35531,0.00013,28.05138]
[1779131217394,38.75,76520.41,21.1,-0.35531,0.00013,28.05138]
[1779131217420,38.75,76522.29,21.1,-0.35507,0.00013,28.04529]
[1779131218153,38.75,76522.29,21.1,-0.35507,0.00013,28.04529]
[1779131221283,38.75,76517.14,21.1,-0.35573,0.00013,28.06185]
[1779131221539,38.75,76517.14,21.1,-0.35573,0.00013,28.06185]
[1779131221286,38.75,76510.45,21.1,-0.35659,0.00013,28.08324]
[1779131222200,38.75,76510.45,21.1,-0.35659,0.00013,28.08324]
[1779131222223,38.75,76510.45,21.1,-0.35659,0.00013,28.08324]
[1779131222517,38.75,76510.45,21.1,-0.35659,0.00013,28.08324]
[1779131222293,38.75,76521.53,21.1,-0.35517,0.00013,28.04786]
[1779131222587,38.75,76521.53,21.1,-0.35517,0.00013,28.04786]
[1779131222708,38.75,76521.53,21.1,-0.35517,0.00013,28.04786]
[1779131222878,38.75,76521.53,21.1,-0.35517,0.00013,28.04786]
[1779131223190,38.75,76521.53,21.1,-0.35517,0.00013,28.04786]
[1779131223453,38.75,76521.53,21.1,-0.35517,0.00013,28.04786]
[1779131223570,38.75,76537.63,21.1,-0.35311,0.00013,27.99573]
[1779131224075,38.75,76537.63,21.1,-0.35311,0.00013,27.99573]
[1779131224309,38.75,76537.63,21.1,-0.35311,0.00013,27.99573]
[1779131224478,38.75,76537.63,21.1,-0.35311,0.00013,27.99573]
[1779131224375,38.73,76545.77,21.1,-0.352,0.00013,27.96705]
[1779131224842,38.73,76545.77,21.1,-0.352,0.00013,27.96705]
[1779131226825,38.72,76556.51,21.1,-0.35062,0.00013,27.93137]
[1779131227252,38.72,76556.51,21.1,-0.35062,0.00013,27.93137]
[1779131227291,38.72,76556.51,21.1,-0.35062,0.00013,27.93137]
[1779131227291,38.72,76556.51,21.1,-0.35062,0.00013,27.93137]
[1779131227305,38.72,76556.51,21.1,-0.35062,0.00013,27.93137]
[1779131227321,38.72,76556.51,21.1,-0.35062,0.00013,27.93137]
[1779131227337,38.72,76548.64,21.1,-0.35162,0.00013,27.95718]
[1779131228291,38.72,76548.64,21.1,-0.35162,0.00013,27.95718]
[1779131228341,38.72,76536.57,21.1,-0.35315,0.00013,27.99656]
[1779131230851,38.72,76538.44,21.1,-0.35291,0.00013,27.99032]
[1779131231116,38.72,76538.44,21.1,-0.35291,0.00013,27.99032]
[1779131231119,38.72,76538.44,21.1,-0.35291,0.00013,27.99032]
[1779131231180,38.72,76538.44,21.1,-0.35291,0.00013,27.99032]
[1779131231459,38.72,76538.44,21.1,-0.35291,0.00013,27.99032]
[1779131232740,38.72,76530.6,21.1,-0.3539,0.00013,28.01565]
[1779131238685,38.72,76535.74,21.1,-0.35324,0.00013,27.99884]
[1779131238873,38.72,76535.74,21.1,-0.35324,0.00013,27.99884]
[1779131238917,38.72,76535.74,21.1,-0.35324,0.00013,27.99884]
[1779131240258,38.71,76535.03,21.1,-0.35333,0.00013,28.00113]
[1779131240577,38.71,76535.03,21.1,-0.35333,0.00013,28.00113]
[1779131240579,38.71,76535.03,21.1,-0.35333,0.00013,28.00113]
[1779131240909,38.71,76530.96,21.1,-0.35385,0.00013,28.0143]
[1779131241114,38.71,76530.96,21.1,-0.35385,0.00013,28.0143]
[1779131241377,38.71,76530.96,21.1,-0.35385,0.00013,28.0143]
[1779131242520,38.71,76523.38,21.1,-0.35482,0.00013,28.03872]
[1779131243053,38.72,76520.5,21.1,-0.35519,0.00013,28.04801]
[1779131243509,38.72,76520.5,21.1,-0.35519,0.00013,28.04801]
[1779131243670,38.72,76516.7,21.1,-0.35567,0.00013,28.0602]
[1779131246574,38.71,76518.43,21.1,-0.35545,0.00013,28.05462]
[1779131246685,38.71,76521.45,21.1,-0.35506,0.00013,28.04489]
[1779131247573,38.71,76521.45,21.1,-0.35506,0.00013,28.04489]
[1779131249273,38.71,76522.82,21.1,-0.35489,0.00013,28.04038]
[1779131249353,38.71,76522.82,21.1,-0.35489,0.00013,28.04038]
[1779131249373,38.71,76522.82,21.1,-0.35489,0.00013,28.04038]
[1779131249441,38.71,76534.07,21.1,-0.35345,0.00013,28.00401]
[1779131249879,38.71,76534.07,21.1,-0.35345,0.00013,28.00401]
[1779131250330,38.71,76534.07,21.1,-0.35345,0.00013,28.00401]
[1779131250384,38.71,76542.24,21.1,-0.3524,0.00013,27.97725]
[1779131253021,38.71,76540.31,21.1,-0.35263,0.00013,27.98015]
[1779131253069,38.71,76540.31,21.1,-0.35263,0.00013,27.98015]
[1779131253238,38.71,76540.31,21.1,-0.35263,0.00013,27.98015]
[1779131253280,38.71,76540.31,21.1,-0.35263,0.00013,27.98015]
[1779131253290,38.71,76540.31,21.1,-0.35263,0.00013,27.98015]
[1779131253361,38.71,76540.31,21.1,-0.35263,0.00013,27.98015]
[1779131253541,38.71,76540.31,21.1,-0.35263,0.00013,27.98015]
[1779131253506,38.71,76539.16,21.1,-0.35277,0.00013,27.98378]
[1779131253869,38.71,76539.16,21.1,-0.35277,0.00013,27.98378]
[1779131253911,38.71,76539.16,21.1,-0.35277,0.00013,27.98378]
[1779131254053,38.71,76539.16,21.1,-0.35277,0.00013,27.98378]
[1779131254059,38.71,76539.16,21.1,-0.35277,0.00013,27.98378]
[1779131254095,38.71,76527.96,21.1,-0.3542,0.00013,28.02016]
[1779131255517,38.71,76509.76,21.1,-0.35653,0.00013,28.07855]
[1779131256100,38.71,76509.76,21.1,-0.35653,0.00013,28.07855]
[1779131256971,38.71,76510.47,21.1,-0.35644,0.00013,28.07641]
[1779131257062,38.71,76513.93,21.1,-0.356,0.00013,28.06548]
[1779131257925,38.71,76513.93,21.1,-0.356,0.00013,28.06548]
[1779131258229,38.71,76513.93,21.1,-0.356,0.00013,28.06548]
[1779131258269,38.71,76516.4,21.1,-0.35568,0.00013,28.05759]
[1779131259354,38.71,76516.4,21.1,-0.35568,0.00013,28.05759]
[1779131259879,38.71,76511.72,21.1,-0.35628,0.00013,28.07256]
[1779131264051,38.71,76511.53,21.1,-0.35631,0.00013,28.07335]
[1779131264099,38.71,76512.5,21.1,-0.35619,0.00013,28.07031]
[1779131265974,38.71,76513.03,21.1,-0.35613,0.00013,28.06865]
[1779131267574,38.71,76513.86,21.1,-0.35602,0.00013,28.06604]
[1779131268087,38.71,76514.12,21.1,-0.35599,0.00013,28.06524]
[1779131268136,38.71,76514.12,21.1,-0.35599,0.00013,28.06524]
[1779131269072,38.71,76517.16,21.1,-0.3556,0.00013,28.05557]
[1779131269355,38.71,76527.41,21.1,-0.35429,0.00013,28.0226]
[1779131273008,38.71,76535.75,21.1,-0.35322,0.00013,27.9954]
[1779131274501,38.71,76535.75,21.1,-0.35322,0.00013,27.9954]
[1779131274510,38.71,76535.75,21.1,-0.35322,0.00013,27.9954]
[1779131274521,38.71,76535.75,21.1,-0.35322,0.00013,27.9954]
[1779131274585,38.71,76536.31,21.1,-0.35315,0.00013,27.99355]
[1779131274693,38.71,76536.31,21.1,-0.35315,0.00013,27.99355]
[1779131274823,38.71,76536.31,21.1,-0.35315,0.00013,27.99355]
[1779131275843,38.71,76543.86,21.1,-0.35218,0.00013,27.96877]
[1779131277633,38.71,76547.23,21.1,-0.35174,0.00013,27.95743]
[1779131278024,38.71,76547.23,21.1,-0.35174,0.00013,27.95743]
[1779131280549,38.7,76543.0,21.1,-0.35227,0.00013,27.97105]
[1779131280879,38.7,76543.0,21.1,-0.35227,0.00013,27.97093]
[1779131281556,38.7,76543.0,21.1,-0.35227,0.00013,27.97093]
[1779131284962,38.7,76541.67,21.1,-0.35242,0.00013,27.97478]
[1779131284978,38.7,76541.67,21.1,-0.35242,0.00013,27.97478]
[1779131285093,38.7,76543.92,21.1,-0.35213,0.00013,27.96729]
[1779131286487,38.7,76543.92,21.1,-0.35213,0.00013,27.96729]
[1779131286514,38.7,76531.85,21.1,-0.35366,0.00013,28.00652]
[1779131288118,38.69,76531.85,21.1,-0.35366,0.00013,28.00641]
[1779131288129,38.69,76531.85,21.1,-0.35366,0.00013,28.00641]
[1779131288146,38.69,76531.85,21.1,-0.35366,0.00013,28.00641]
[1779131288182,38.69,76531.85,21.1,-0.35366,0.00013,28.00641]
[1779131288558,38.69,76531.85,21.1,-0.35366,0.00013,28.00641]
[1779131288694,38.69,76530.79,21.1,-0.35379,0.00013,28.00974]
[1779131289171,38.69,76530.79,21.1,-0.35379,0.00013,28.00974]
[1779131291760,38.69,76530.95,21.1,-0.35377,0.00013,28.00915]
[1779131291792,38.69,76530.95,21.1,-0.35377,0.00013,28.00915]
[1779131291875,38.69,76530.95,21.1,-0.35377,0.00013,28.00915]
[1779131291889,38.69,76530.95,21.1,-0.35377,0.00013,28.00915]
[1779131292214,38.69,76530.95,21.1,-0.35377,0.00013,28.00915]
[1779131292277,38.69,76530.95,21.1,-0.35377,0.00013,28.00915]
[1779131292364,38.69,76530.95,21.1,-0.35377,0.00013,28.00915]
[1779131292382,38.69,76546.75,21.1,-0.35175,0.00013,27.95758]
[1779131292773,38.69,76546.75,21.1,-0.35175,0.00013,27.95758]
[1779131292799,38.69,76546.75,21.1,-0.35175,0.00013,27.95758]
[1779131293099,38.69,76546.75,21.1,-0.35175,0.00013,27.95758]
[1779131293211,38.69,76546.75,21.1,-0.35175,0.00013,27.95758]
[1779131296574,38.69,76542.21,21.1,-0.35232,0.00013,27.97208]
[1779131296575,38.69,76542.21,21.1,-0.35232,0.00013,27.97208]
[1779131296585,38.69,76536.66,21.1,-0.35302,0.00013,27.99008]
[1779131296679,38.69,76536.66,21.1,-0.35302,0.00013,27.99008]
[1779131296878,38.69,76536.66,21.1,-0.35302,0.00013,27.99008]
[1779131296918,38.69,76536.66,21.1,-0.35302,0.00013,27.99008]
[1779131297213,38.69,76536.66,21.1,-0.35302,0.00013,27.99008]
[1779131299599,38.69,76530.59,21.1,-0.35379,0.00013,28.00975]
[1779131300891,38.69,76529.56,21.1,-0.35392,0.00013,28.01306]
[1779131301185,38.69,76529.56,21.1,-0.35392,0.00013,28.01306]
[1779131301311,38.69,76529.56,21.1,-0.35392,0.00013,28.01306]
[1779131303492,38.69,76530.81,21.1,-0.35376,0.00013,28.00896]
[1779131305088,38.68,76531.99,21.1,-0.35361,0.00013,28.00509]
[1779131308111,38.68,76534.51,21.1,-0.35329,0.00013,27.99684]
[1779131308455,38.68,76534.51,21.1,-0.35329,0.00013,27.99684]
[1779131309037,38.68,76537.18,21.1,-0.35295,0.00013,27.98813]
[1779131312255,38.68,76536.28,21.1,-0.35305,0.00013,27.98792]
[1779131312949,38.68,76533.87,21.1,-0.35335,0.00013,27.99575]
[1779131313794,38.68,76533.87,21.1,-0.35335,0.00013,27.99575]
[1779131316320,38.68,76534.02,21.1,-0.35333,0.00013,27.99523]
[1779131316685,38.68,76534.02,21.1,-0.35333,0.00013,27.99523]
[1779131316705,38.68,76531.45,21.1,-0.35366,0.00013,28.00356]
[1779131317225,38.68,76531.45,21.1,-0.35366,0.00013,28.00356]
[1779131318328,38.68,76516.78,21.1,-0.35554,0.00013,28.0509]
[1779131319060,38.68,76516.78,21.1,-0.35554,0.00013,28.0509]
[1779131323212,38.69,76515.37,21.1,-0.35573,0.00013,28.05562]
[1779131325005,38.69,76519.95,21.1,-0.35514,0.00013,28.04104]
[1779131325029,38.69,76519.95,21.1,-0.35514,0.00013,28.04104]
[1779131325771,38.69,76524.89,21.1,-0.35451,0.00013,28.0252]
[1779131325804,38.69,76524.89,21.1,-0.35451,0.00013,28.0252]
[1779131326561,38.69,76524.89,21.1,-0.35451,0.00013,28.0252]
[1779131327614,38.69,76530.66,21.1,-0.35378,0.00013,28.00651]
[1779131327832,38.69,76530.0,21.1,-0.35386,0.00013,28.00861]
[1779131328000,38.69,76530.0,21.1,-0.35386,0.00013,28.00861]
[1779131328041,38.69,76530.0,21.1,-0.35386,0.00013,28.00861]
[1779131328058,38.69,76530.0,21.1,-0.35386,0.00013,28.00861]
[1779131328187,38.69,76530.0,21.1,-0.35386,0.00013,28.00861]
[1779131328263,38.69,76530.0,21.1,-0.35386,0.00013,28.00861]
[1779131328358,38.69,76530.0,21.1,-0.35386,0.00013,28.00861]
[1779131328431,38.69,76512.44,21.1,-0.3561,0.00013,28.0651]
[1779131328745,38.69,76512.44,21.1,-0.3561,0.00013,28.0651]
[1779131328970,38.69,76512.44,21.1,-0.3561,0.00013,28.0651]
[1779131329070,38.69,76512.44,21.1,-0.3561,0.00013,28.0651]
[1779131330010,38.7,76504.89,21.1,-0.35711,0.00013,28.09002]
[1779131330082,38.7,76504.89,21.1,-0.35711,0.00013,28.09002]
[1779131330728,38.7,76503.61,21.1,-0.35727,0.00013,28.09412]
[1779131332329,38.7,76503.83,21.1,-0.35724,0.00013,28.09348]
[1779131333154,38.7,76504.21,21.1,-0.3572,0.00013,28.09231]
[1779131334207,38.7,76505.25,21.1,-0.35707,0.00013,28.08905]
[1779131335224,38.7,76505.28,21.1,-0.35706,0.00013,28.08899]
[1779131336766,38.7,76498.03,21.1,-0.35799,0.00013,28.11192]
[1779131336770,38.7,76498.03,21.1,-0.35799,0.00013,28.11192]
[1779131338235,38.7,76497.26,21.1,-0.35809,0.00013,28.11436]
[1779131338385,38.7,76497.26,21.1,-0.35809,0.00013,28.11436]
[1779131338411,38.7,76497.26,21.1,-0.35809,0.00013,28.11436]
[1779131339181,38.7,76496.78,21.1,-0.35816,0.00013,28.11589]
[1779131341071,38.7,76499.4,21.1,-0.35782,0.00013,28.10769]
[1779131342092,38.7,76502.79,21.1,-0.35739,0.00013,28.09703]
[1779131342500,38.7,76510.77,21.1,-0.35637,0.00013,28.07177]
[1779131345523,38.7,76518.84,21.1,-0.35534,0.00013,28.04617]
[1779131347475,38.7,76518.17,21.1,-0.35543,0.00013,28.04838]
[1779131347516,38.7,76518.17,21.1,-0.35543,0.00013,28.04838]
[1779131347541,38.71,76519.51,21.1,-0.35526,0.00013,28.04415]
[1779131347810,38.71,76519.51,21.1,-0.35526,0.00013,28.04415]
[1779131347814,38.71,76519.51,21.1,-0.35526,0.00013,28.04415]
[1779131347841,38.71,76519.51,21.1,-0.35526,0.00013,28.04415]
[1779131347937,38.71,76519.51,21.1,-0.35526,0.00013,28.04415]
[1779131348958,38.71,76526.19,21.1,-0.3544,0.00013,28.02262]
[1779131349561,38.71,76526.19,21.1,-0.3544,0.00013,28.02262]
[1779131349660,38.7,76550.71,21.1,-0.35128,0.00013,27.94266]
[1779131349819,38.7,76550.71,21.1,-0.35128,0.00013,27.94266]
[1779131350022,38.7,76550.71,21.1,-0.35128,0.00013,27.94266]
[1779131350091,38.7,76550.71,21.1,-0.35128,0.00013,27.94266]
[1779131350249,38.7,76550.71,21.1,-0.35128,0.00013,27.94266]
[1779131350562,38.7,76550.81,21.1,-0.35126,0.00013,27.9422]
[1779131351073,38.7,76550.81,21.1,-0.35126,0.00013,27.9422]
[1779131352727,38.7,76551.73,21.1,-0.35114,0.00013,27.93893]
[1779131353166,38.7,76551.73,21.1,-0.35114,0.00013,27.93893]
[1779131353801,38.7,76553.23,21.1,-0.35094,0.00013,27.93387]
[1779131355227,38.69,76554.06,21.1,-0.3508,0.00013,27.93007]
[1779131355244,38.69,76554.06,21.1,-0.3508,0.00013,27.93007]
[1779131355880,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356003,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356017,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356045,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356065,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356075,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356106,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356182,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356260,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356308,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356619,38.68,76553.93,21.1,-0.35078,0.00013,27.92949]
[1779131356799,38.67,76556.61,21.1,-0.35041,0.00013,27.91964]
[1779131357015,38.67,76556.61,21.1,-0.35041,0.00013,27.91964]
[1779131357024,38.67,76556.61,21.1,-0.35041,0.00013,27.91964]
[1779131357173,38.67,76556.61,21.1,-0.35041,0.00013,27.91964]
[1779131357188,38.67,76556.61,21.1,-0.35041,0.00013,27.91964]
[1779131358172,38.67,76556.88,21.1,-0.35037,0.00013,27.91865]
[1779131358238,38.67,76556.88,21.1,-0.35037,0.00013,27.91865]
[1779131358624,38.67,76571.42,21.1,-0.34852,0.00013,27.87002]
[1779131359018,38.67,76571.42,21.1,-0.34852,0.00013,27.87002]
[1779131359319,38.67,76571.42,21.1,-0.34852,0.00013,27.87002]
[1779131360172,38.66,76572.69,21.1,-0.34835,0.00013,27.86566]
[1779131361836,38.66,76569.42,21.1,-0.34877,0.00013,27.87654]
[1779131362878,38.66,76573.55,21.1,-0.34824,0.00013,27.8626]
[1779131363853,38.66,76575.88,21.1,-0.34794,0.00013,27.85469]
[1779131366330,38.66,76574.76,21.1,-0.34808,0.00013,27.85838]
[1779131366430,38.66,76574.76,21.1,-0.34808,0.00013,27.85838]
[1779131366568,38.66,76574.76,21.1,-0.34808,0.00013,27.85838]
[1779131366742,38.66,76579.26,21.1,-0.34751,0.00013,27.84314]
[1779131367157,38.66,76579.26,21.1,-0.34751,0.00013,27.84314]
[1779131367499,38.66,76579.26,21.1,-0.34751,0.00013,27.84314]
[1779131368348,38.66,76572.74,21.1,-0.34833,0.00013,27.86509]
[1779131369153,38.66,76572.71,21.1,-0.34834,0.00013,27.86516]
[1779131371720,38.66,76569.61,21.1,-0.34873,0.00013,27.87547]
[1779131373449,38.66,76572.71,21.1,-0.34832,0.00013,27.86182]
[1779131373821,38.66,76573.09,21.1,-0.34827,0.00013,27.86049]
[1779131374086,38.66,76573.09,21.1,-0.34827,0.00013,27.86049]
[1779131379773,38.65,76572.29,21.1,-0.34836,0.00013,27.86289]
[1779131380850,38.65,76572.29,21.1,-0.34836,0.00013,27.86289]
[1779131381232,38.65,76572.29,21.1,-0.34836,0.00013,27.86289]
[1779131385086,38.65,76579.89,21.1,-0.34739,0.00013,27.83706]
[1779131385542,38.65,76579.89,21.1,-0.34739,0.00013,27.83706]
[1779131388224,38.65,76577.04,21.1,-0.34775,0.00013,27.84656]
[1779131388584,38.65,76577.04,21.1,-0.34775,0.00013,27.84656]
[1779131390538,38.65,76575.62,21.1,-0.34792,0.00013,27.85132]
[1779131392284,38.65,76577.34,21.1,-0.3477,0.00013,27.84544]
[1779131393883,38.65,76577.43,21.1,-0.34769,0.00013,27.84506]
[1779131394439,38.65,76577.43,21.1,-0.34769,0.00013,27.84506]
[1779131395702,38.65,76578.69,21.1,-0.34753,0.00013,27.84073]
[1779131395924,38.65,76580.08,21.1,-0.34735,0.00013,27.83599]
[1779131396091,38.65,76580.08,21.1,-0.34735,0.00013,27.83599]
[1779131396111,38.65,76580.08,21.1,-0.34735,0.00013,27.83599]
[1779131398364,38.65,76586.61,21.1,-0.34652,0.00013,27.81374]
[1779131400223,38.65,76592.35,21.1,-0.34579,0.00013,27.7941]
[1779131400277,38.65,76592.35,21.1,-0.34579,0.00013,27.7941]
[1779131400322,38.65,76592.35,21.1,-0.34579,0.00013,27.7941]
[1779131400599,38.65,76592.35,21.1,-0.34579,0.00013,27.7941]
[1779131400632,38.65,76592.35,21.1,-0.34579,0.00013,27.7941]
[1779131400656,38.65,76601.35,21.1,-0.34465,0.00013,27.76319]
[1779131401653,38.65,76601.35,21.1,-0.34465,0.00013,27.76319]
[1779131401788,38.65,76601.35,21.1,-0.34465,0.00013,27.76319]
[1779131401661,38.65,76609.48,21.1,-0.34363,0.00013,27.73507]
[1779131401833,38.65,76609.48,21.1,-0.34363,0.00013,27.73507]
[1779131402327,38.65,76609.48,21.1,-0.34363,0.00013,27.73507]
[1779131402449,38.65,76609.48,21.1,-0.34363,0.00013,27.73507]
[1779131402839,38.65,76602.9,21.1,-0.34446,0.00013,27.75785]
[1779131402854,38.65,76602.9,21.1,-0.34446,0.00013,27.75785]
[1779131403688,38.65,76602.9,21.1,-0.34446,0.00013,27.75785]
[1779131403703,38.65,76602.9,21.1,-0.34446,0.00013,27.75785]
[1779131403877,38.65,76599.09,21.1,-0.34494,0.00013,27.77101]
[1779131404107,38.65,76599.09,21.1,-0.34494,0.00013,27.77101]
[1779131404133,38.65,76587.23,21.1,-0.34644,0.00013,27.81167]
[1779131406062,38.65,76586.6,21.1,-0.34652,0.00013,27.81385]
[1779131412022,38.65,76579.18,21.1,-0.34746,0.00013,27.83889]
[1779131413747,38.65,76579.18,21.1,-0.34746,0.00013,27.83889]
[1779131413815,38.65,76580.9,21.1,-0.34724,0.00013,27.83303]
[1779131415634,38.65,76580.9,21.1,-0.34724,0.00013,27.833]
[1779131415716,38.65,76590.87,21.1,-0.34597,0.00013,27.79903]
[1779131416148,38.65,76590.87,21.1,-0.34597,0.00013,27.79903]
[1779131416435,38.65,76590.87,21.1,-0.34597,0.00013,27.79903]
[1779131417289,38.65,76573.95,21.1,-0.34812,0.00013,27.85643]
[1779131418511,38.65,76573.95,21.1,-0.34812,0.00013,27.85643]
[1779131418559,38.65,76573.95,21.1,-0.34812,0.00013,27.85643]
[1779131419076,38.65,76568.52,21.1,-0.34881,0.00013,27.87469]
[1779131419094,38.65,76568.52,21.1,-0.34881,0.00013,27.87469]
[1779131419620,38.65,76568.52,21.1,-0.34881,0.00013,27.87469]
[1779131419679,38.65,76568.52,21.1,-0.34881,0.00013,27.87469]
[1779131419795,38.65,76568.52,21.1,-0.34881,0.00013,27.87469]
[1779131419726,38.65,76559.07,21.1,-0.35001,0.00013,27.90626]
[1779131419818,38.65,76559.07,21.1,-0.35001,0.00013,27.90626]
[1779131420943,38.65,76559.07,21.1,-0.35001,0.00013,27.90629]
[1779131421087,38.65,76559.07,21.1,-0.35001,0.00013,27.90629]
[1779131421163,38.65,76559.07,21.1,-0.35001,0.00013,27.90629]
[1779131424133,38.65,76561.25,21.1,-0.34973,0.00013,27.89902]
[1779131424167,38.65,76561.25,21.1,-0.34973,0.00013,27.89902]
[1779131424551,38.65,76561.25,21.1,-0.34973,0.00013,27.89902]
[1779131424587,38.65,76561.25,21.1,-0.34973,0.00013,27.89902]
[1779131425756,38.65,76561.52,21.1,-0.3497,0.00013,27.89805]
[1779131426375,38.65,76561.52,21.1,-0.3497,0.00013,27.89805]
[1779131426476,38.65,76548.51,21.1,-0.35135,0.00013,27.94126]
[1779131427115,38.65,76548.51,21.1,-0.35135,0.00013,27.94126]
[1779131428446,38.65,76548.51,21.1,-0.35135,0.00013,27.94123]
[1779131429884,38.65,76546.32,21.1,-0.35163,0.00013,27.94851]
[1779131432146,38.65,76547.41,21.1,-0.35148,0.00013,27.94186]
[1779131432849,38.65,76548.27,21.1,-0.35138,0.00013,27.93905]
[1779131432879,38.65,76548.27,21.1,-0.35138,0.00013,27.93905]
[1779131434124,38.65,76548.5,21.1,-0.35134,0.00013,27.93826]
[1779131434222,38.64,76559.56,21.1,-0.34992,0.00013,27.90126]
[1779131435730,38.64,76559.56,21.1,-0.34992,0.00013,27.90126]
[1779131435776,38.64,76562.2,21.1,-0.34958,0.00013,27.89215]
[1779131436748,38.64,76562.2,21.1,-0.34958,0.00013,27.89215]
[1779131438858,38.62,76560.66,21.1,-0.3497,0.00013,27.89503]
[1779131440131,38.61,76558.35,21.1,-0.34997,0.00013,27.90213]
[1779131442172,38.6,76563.46,21.1,-0.34927,0.00013,27.88366]
[1779131442425,38.6,76563.46,21.1,-0.34927,0.00013,27.88366]
[1779131442569,38.6,76563.46,21.1,-0.34927,0.00013,27.88366]
[1779131442653,38.6,76563.46,21.1,-0.34927,0.00013,27.88366]
[1779131442681,38.6,76563.46,21.1,-0.34927,0.00013,27.88366]
[1779131442701,38.6,76563.46,21.1,-0.34927,0.00013,27.88366]
[1779131442784,38.6,76563.46,21.1,-0.34927,0.00013,27.88366]
[1779131442889,38.6,76567.87,21.1,-0.34871,0.00013,27.86879]
[1779131443065,38.6,76567.87,21.1,-0.34871,0.00013,27.86879]
[1779131443673,38.6,76567.87,21.1,-0.34871,0.00013,27.86879]
[1779131443728,38.6,76567.87,21.1,-0.34871,0.00013,27.86879]
[1779131444073,38.59,76562.78,21.1,-0.34935,0.00013,27.88581]
[1779131444132,38.59,76562.78,21.1,-0.34935,0.00013,27.88581]
[1779131444273,38.59,76562.78,21.1,-0.34935,0.00013,27.88581]
[1779131444895,38.59,76569.59,21.1,-0.34849,0.00013,27.86289]
[1779131445878,38.59,76565.87,21.1,-0.34896,0.00013,27.87535]
[1779131446035,38.59,76565.87,21.1,-0.34896,0.00013,27.87535]
[1779131446145,38.59,76565.87,21.1,-0.34896,0.00013,27.87535]
[1779131449143,38.59,76566.02,21.1,-0.34893,0.00013,27.87469]
[1779131449197,38.59,76566.02,21.1,-0.34893,0.00013,27.87469]
[1779131450939,38.59,76572.48,21.1,-0.34811,0.00013,27.85283]
[1779131451311,38.59,76572.48,21.1,-0.34811,0.00013,27.85283]
[1779131451483,38.59,76562.49,21.1,-0.34938,0.00013,27.88637]
[1779131457235,38.59,76557.27,21.1,-0.35003,0.00013,27.90351]
[1779131457906,38.59,76558.25,21.1,-0.3499,0.00013,27.90017]
[1779131458936,38.59,76557.85,21.1,-0.34995,0.00013,27.90143]
[1779131460287,38.59,76558.4,21.1,-0.34988,0.00013,27.89953]
[1779131460367,38.58,76559.29,21.1,-0.34976,0.00013,27.89648]
[1779131461215,38.58,76559.29,21.1,-0.34976,0.00013,27.89648]
[1779131464413,38.58,76562.92,21.1,-0.3493,0.00013,27.88432]
[1779131464788,38.58,76562.92,21.1,-0.3493,0.00013,27.88432]
[1779131464814,38.58,76562.92,21.1,-0.3493,0.00013,27.88432]
[1779131464795,38.58,76563.14,21.1,-0.34927,0.00013,27.88359]
[1779131465711,38.58,76563.14,21.1,-0.34927,0.00013,27.88359]
[1779131465809,38.58,76563.14,21.1,-0.34927,0.00013,27.88359]
[1779131465852,38.58,76563.14,21.1,-0.34927,0.00013,27.88359]
[1779131465982,38.58,76560.22,21.1,-0.34964,0.00013,27.8933]
[1779131466159,38.58,76560.22,21.1,-0.34964,0.00013,27.8933]
[1779131466564,38.58,76560.22,21.1,-0.34964,0.00013,27.8933]
[1779131466612,38.58,76576.97,21.1,-0.34751,0.00013,27.83685]
[1779131467773,38.58,76576.97,21.1,-0.34751,0.00013,27.83685]
[1779131468121,38.58,76582.36,21.1,-0.34682,0.00013,27.81848]
[1779131468572,38.58,76582.36,21.1,-0.34682,0.00013,27.81848]
[1779131470529,38.58,76586.32,21.1,-0.34632,0.00013,27.80488]
[1779131470556,38.58,76586.32,21.1,-0.34632,0.00013,27.80488]
[1779131472546,38.58,76587.56,21.1,-0.34616,0.00013,27.80063]
[1779131472576,38.58,76587.56,21.1,-0.34616,0.00013,27.80063]
[1779131472728,38.58,76587.56,21.1,-0.34616,0.00013,27.80063]
[1779131473440,38.58,76590.59,21.1,-0.34578,0.00013,27.79025]
[1779131474086,38.58,76597.1,21.1,-0.34495,0.00013,27.76788]
[1779131474854,38.58,76597.1,21.1,-0.34495,0.00013,27.76788]
[1779131475402,38.58,76601.67,21.1,-0.34437,0.00013,27.7521]
[1779131475746,38.58,76601.67,21.1,-0.34437,0.00013,27.7521]
[1779131475895,38.58,76604.67,21.1,-0.34399,0.00013,27.74172]
[1779131476378,38.58,76604.67,21.1,-0.34399,0.00013,27.74172]
[1779131477082,38.58,76604.79,21.1,-0.34398,0.00013,27.74133]
[1779131477164,38.58,76604.79,21.1,-0.34398,0.00013,27.74133]
[1779131477210,38.58,76604.79,21.1,-0.34398,0.00013,27.74133]
[1779131477556,38.58,76604.79,21.1,-0.34398,0.00013,27.74133]
[1779131477574,38.58,76604.79,21.1,-0.34398,0.00013,27.74133]
[1779131477833,38.58,76594.79,21.1,-0.34525,0.00013,27.77592]
[1779131478139,38.58,76594.79,21.1,-0.34525,0.00013,27.77592]
[1779131478156,38.58,76594.79,21.1,-0.34525,0.00013,27.77592]
[1779131479637,38.58,76594.81,21.1,-0.34525,0.00013,27.7759]
[1779131479783,38.58,76594.81,21.1,-0.34525,0.00013,27.7759]
[1779131479825,38.58,76594.81,21.1,-0.34525,0.00013,27.7759]
[1779131479852,38.58,76594.81,21.1,-0.34525,0.00013,27.7759]
[1779131479944,38.58,76590.92,21.1,-0.34574,0.00013,27.78932]
[1779131480309,38.58,76590.92,21.1,-0.34574,0.00013,27.78932]
[1779131480355,38.58,76590.92,21.1,-0.34574,0.00013,27.78932]
[1779131480580,38.58,76590.92,21.1,-0.34574,0.00013,27.78932]
[1779131480604,38.58,76590.92,21.1,-0.34574,0.00013,27.78932]
[1779131480749,38.58,76590.92,21.1,-0.34574,0.00013,27.78932]
[1779131480768,38.58,76590.92,21.1,-0.34574,0.00013,27.78932]
[1779131480820,38.58,76590.92,21.1,-0.34574,0.00013,27.78932]
[1779131480839,38.58,76590.92,21.1,-0.34574,0.00013,27.78932]
[1779131480869,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481053,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481081,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481339,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481411,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481424,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481514,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481565,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481615,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481863,38.58,76573.76,21.1,-0.34792,0.00013,27.84778]
[1779131481952,38.58,76581.46,21.1,-0.34694,0.00013,27.82168]
[1779131482296,38.58,76581.46,21.1,-0.34694,0.00013,27.82168]
[1779131482336,38.58,76581.46,21.1,-0.34694,0.00013,27.82168]
[1779131482440,38.58,76581.46,21.1,-0.34694,0.00013,27.82168]
[1779131482826,38.58,76581.46,21.1,-0.34694,0.00013,27.82168]
[1779131482865,38.58,76598.83,21.1,-0.34474,0.00013,27.76212]
[1779131483079,38.58,76598.83,21.1,-0.34474,0.00013,27.76212]
[1779131483134,38.58,76598.83,21.1,-0.34474,0.00013,27.76212]
[1779131483349,38.58,76598.83,21.1,-0.34474,0.00013,27.76212]
[1779131484940,38.58,76602.19,21.1,-0.34431,0.00013,27.75046]
[1779131485162,38.58,76602.19,21.1,-0.34431,0.00013,27.75046]
[1779131487289,38.58,76605.21,21.1,-0.34393,0.00013,27.74008]
[1779131487345,38.58,76605.21,21.1,-0.34393,0.00013,27.74008]
[1779131488262,38.58,76611.44,21.1,-0.34315,0.00013,27.71845]
[1779131489058,38.59,76612.01,21.1,-0.34308,0.00013,27.71652]
[1779131489312,38.59,76612.01,21.1,-0.34308,0.00013,27.71652]
[1779131490266,38.59,76618.78,21.1,-0.34222,0.00013,27.6929]
[1779131490887,38.59,76618.78,21.1,-0.34222,0.00013,27.6929]
[1779131491110,38.59,76618.78,21.1,-0.34222,0.00013,27.69297]
[1779131491489,38.59,76618.78,21.1,-0.34222,0.00013,27.69297]
[1779131491592,38.59,76622.78,21.1,-0.34171,0.00013,27.67587]
[1779131492054,38.59,76622.78,21.1,-0.34171,0.00013,27.67587]
[1779131492117,38.59,76622.78,21.1,-0.34171,0.00013,27.67587]
[1779131492131,38.59,76622.78,21.1,-0.34171,0.00013,27.67587]
[1779131492210,38.59,76622.78,21.1,-0.34171,0.00013,27.67587]
[1779131492330,38.59,76622.78,21.1,-0.34171,0.00013,27.67587]
[1779131492813,38.59,76622.78,21.1,-0.34171,0.00013,27.67587]
[1779131492654,38.59,76639.31,21.1,-0.33963,0.00013,27.6174]
[1779131493573,38.59,76639.31,21.1,-0.33963,0.00013,27.6174]
[1779131493715,38.59,76639.31,21.1,-0.33963,0.00013,27.6174]
[1779131493879,38.59,76639.31,21.1,-0.33963,0.00013,27.6174]
[1779131494433,38.59,76636.68,21.1,-0.33996,0.00013,27.62684]
[1779131495278,38.59,76636.61,21.1,-0.33997,0.00013,27.62718]
[1779131496904,38.59,76627.66,21.1,-0.34111,0.00013,27.65915]
[1779131497063,38.59,76627.66,21.1,-0.34111,0.00013,27.65915]
[1779131497546,38.59,76627.66,21.1,-0.34111,0.00013,27.65915]
[1779131497599,38.59,76627.66,21.1,-0.34111,0.00013,27.65915]
[1779131498213,38.59,76621.37,21.1,-0.34191,0.00013,27.68141]
[1779131498653,38.59,76621.37,21.1,-0.34191,0.00013,27.6815]
[1779131499100,38.59,76621.37,21.1,-0.34191,0.00013,27.6815]
[1779131499501,38.59,76621.37,21.1,-0.34191,0.00013,27.6815]
[1779131499812,38.59,76621.37,21.1,-0.34191,0.00013,27.6815]
[1779131499660,38.59,76612.86,21.1,-0.34299,0.00013,27.71139]
[1779131504717,38.6,76614.84,21.1,-0.34275,0.00013,27.70479]
[1779131508881,38.6,76615.96,21.1,-0.34261,0.00013,27.70117]
[1779131517505,38.61,76617.52,21.1,-0.34244,0.00013,27.69641]
[1779131520807,38.61,76627.09,21.1,-0.34124,0.00013,27.66312]
[1779131525842,38.61,76622.9,21.1,-0.34179,0.00013,27.67839]
[1779131528157,38.62,76621.0,21.1,-0.34204,0.00013,27.68526]
[1779131528747,38.62,76621.0,21.1,-0.34204,0.00013,27.68526]
[1779131529880,38.62,76611.35,21.1,-0.34326,0.00013,27.71916]
[1779131530825,38.62,76611.35,21.1,-0.34326,0.00013,27.71916]
[1779131534266,38.62,76614.08,21.1,-0.34292,0.00013,27.7099]
[1779131540591,38.62,76621.06,21.1,-0.34205,0.00013,27.68586]
[1779131540775,38.62,76621.06,21.1,-0.34205,0.00013,27.68586]
[1779131540830,38.62,76621.06,21.1,-0.34205,0.00013,27.68586]
[1779131541396,38.63,76623.29,21.1,-0.34178,0.00013,27.67821]
[1779131542234,38.63,76638.63,21.1,-0.33985,0.00013,27.62418]
[1779131543063,38.63,76638.63,21.1,-0.33985,0.00013,27.62418]
[1779131543256,38.63,76638.63,21.1,-0.33985,0.00013,27.62418]
[1779131545823,38.63,76639.46,21.1,-0.33975,0.00013,27.62132]
[1779131545888,38.63,76627.35,21.1,-0.34128,0.00013,27.66444]
[1779131546170,38.63,76627.35,21.1,-0.34128,0.00013,27.66444]
[1779131546851,38.63,76627.35,21.1,-0.34128,0.00013,27.66444]
[1779131547736,38.63,76611.37,21.1,-0.34331,0.00013,27.72063]
[1779131548679,38.63,76611.37,21.1,-0.34331,0.00013,27.72063]
[1779131549194,38.63,76612.87,21.1,-0.34312,0.00013,27.71551]
[1779131553401,38.64,76626.46,21.1,-0.34141,0.00013,27.66514]
[1779131554237,38.64,76626.46,21.1,-0.34141,0.00013,27.66514]
[1779131557533,38.64,76627.12,21.1,-0.34133,0.00013,27.66299]
[1779131557554,38.64,76627.12,21.1,-0.34133,0.00013,27.66299]
[1779131557803,38.64,76627.12,21.1,-0.34133,0.00013,27.66299]
[1779131558072,38.64,76630.78,21.1,-0.34087,0.00013,27.65029]
[1779131558172,38.64,76630.78,21.1,-0.34087,0.00013,27.65029]
[1779131563309,38.64,76634.13,21.1,-0.34047,0.00013,27.63889]
[1779131564361,38.65,76632.56,21.1,-0.34067,0.00013,27.64469]
[1779131565370,38.65,76632.92,21.1,-0.34063,0.00013,27.64354]
[1779131568067,38.65,76631.73,21.1,-0.34079,0.00013,27.6481]
[1779131569652,38.65,76631.52,21.1,-0.34082,0.00013,27.64896]
[1779131572919,38.65,76631.31,21.1,-0.34086,0.00013,27.65004]
[1779131573045,38.66,76630.39,21.1,-0.34098,0.00013,27.65339]
[1779131573083,38.66,76630.39,21.1,-0.34098,0.00013,27.65339]
[1779131573199,38.66,76630.39,21.1,-0.34098,0.00013,27.65339]
[1779131573221,38.66,76630.39,21.1,-0.34098,0.00013,27.65339]
[1779131573287,38.66,76630.39,21.1,-0.34098,0.00013,27.65339]
[1779131573303,38.66,76630.39,21.1,-0.34098,0.00013,27.65339]
[1779131573367,38.66,76630.39,21.1,-0.34098,0.00013,27.65339]
[1779131573499,38.66,76630.39,21.1,-0.34098,0.00013,27.65339]
[1779131573625,38.66,76612.37,21.1,-0.34325,0.00013,27.71662]
[1779131575250,38.66,76599.8,21.1,-0.34485,0.00013,27.76027]
[1779131576042,38.66,76599.8,21.1,-0.34485,0.00013,27.76027]
[1779131576781,38.66,76599.8,21.1,-0.34485,0.00013,27.76027]
[1779131582247,38.66,76601.4,21.1,-0.34465,0.00013,27.75495]
[1779131584211,38.66,76601.96,21.1,-0.34458,0.00013,27.75304]
[1779131584258,38.66,76601.96,21.1,-0.34458,0.00013,27.75304]
[1779131585431,38.66,76602.37,21.1,-0.34453,0.00013,27.75165]
[1779131585686,38.66,76602.37,21.1,-0.34453,0.00013,27.75165]
[1779131588469,38.66,76602.42,21.1,-0.34453,0.00013,27.75156]
[1779131591728,38.66,76602.14,21.1,-0.34456,0.00013,27.75262]
[1779131592048,38.66,76602.71,21.1,-0.34449,0.00013,27.75069]
[1779131592267,38.66,76602.71,21.1,-0.34449,0.00013,27.75069]
[1779131592288,38.66,76602.71,21.1,-0.34449,0.00013,27.75069]
[1779131593018,38.66,76598.85,21.1,-0.34498,0.00013,27.76401]
[1779131593169,38.66,76598.85,21.1,-0.34498,0.00013,27.76401]
[1779131598360,38.66,76594.95,21.1,-0.34548,0.00013,27.77751]
[1779131600241,38.66,76596.25,21.1,-0.34532,0.00013,27.77306]
[1779131600380,38.66,76596.25,21.1,-0.34532,0.00013,27.77306]
[1779131600402,38.66,76596.25,21.1,-0.34532,0.00013,27.77306]
[1779131600637,38.66,76596.25,21.1,-0.34532,0.00013,27.77306]
[1779131600704,38.66,76596.25,21.1,-0.34532,0.00013,27.77306]
[1779131600833,38.66,76596.25,21.1,-0.34532,0.00013,27.77306]
[1779131601036,38.66,76601.21,21.1,-0.34469,0.00013,27.75602]
[1779131601193,38.66,76601.21,21.1,-0.34469,0.00013,27.75602]
[1779131601830,38.66,76601.21,21.1,-0.34469,0.00013,27.75602]
[1779131601931,38.66,76617.7,21.1,-0.34261,0.00013,27.69884]
[1779131602610,38.66,76617.7,21.1,-0.34261,0.00013,27.69884]
[1779131602756,38.66,76617.7,21.1,-0.34261,0.00013,27.69884]
[1779131603178,38.66,76619.13,21.1,-0.34243,0.00013,27.69387]
[1779131604167,38.66,76622.03,21.1,-0.34206,0.00013,27.68375]
[1779131608534,38.67,76613.43,21.1,-0.34316,0.00013,27.71406]
[1779131609323,38.67,76611.24,21.1,-0.34344,0.00013,27.72175]
[1779131610220,38.67,76608.81,21.1,-0.34374,0.00013,27.73024]
[1779131612821,38.67,76607.71,21.1,-0.34387,0.00013,27.73102]
[1779131614653,38.67,76606.95,21.1,-0.34397,0.00013,27.73374]
[1779131616431,38.67,76606.24,21.1,-0.34406,0.00013,27.73628]
[1779131617879,38.67,76604.41,21.1,-0.3443,0.00013,27.74264]
[1779131618291,38.67,76604.69,21.1,-0.34426,0.00013,27.74171]
[1779131618347,38.67,76604.69,21.1,-0.34426,0.00013,27.74171]
[1779131623539,38.67,76601.39,21.1,-0.34469,0.00013,27.75327]
[1779131625125,38.67,76601.07,21.1,-0.34473,0.00013,27.7544]
[1779131625162,38.67,76601.07,21.1,-0.34473,0.00013,27.7544]
[1779131625265,38.67,76601.07,21.1,-0.34473,0.00013,27.7544]
[1779131625369,38.67,76601.07,21.1,-0.34473,0.00013,27.7544]
[1779131625393,38.67,76601.07,21.1,-0.34473,0.00013,27.7544]
[1779131625728,38.67,76588.34,21.1,-0.34634,0.00013,27.79803]
[1779131626309,38.67,76588.34,21.1,-0.34634,0.00013,27.79803]
[1779131631596,38.67,76585.4,21.1,-0.34671,0.00013,27.80797]
[1779131632549,38.67,76585.4,21.1,-0.34671,0.00013,27.80797]
[1779131637638,38.67,76580.69,21.1,-0.3473,0.00013,27.82383]
[1779131638479,38.67,76580.69,21.1,-0.3473,0.00013,27.82383]
[1779131643682,38.67,76582.22,21.1,-0.3471,0.00013,27.81846]
[1779131648979,38.67,76579.57,21.1,-0.34743,0.00013,27.82733]
[1779131651032,38.67,76577.5,21.1,-0.34769,0.00013,27.83427]
[1779131651283,38.67,76574.52,21.1,-0.34807,0.00013,27.84429]
[1779131651471,38.67,76574.52,21.1,-0.34807,0.00013,27.84429]
[1779131651566,38.67,76574.52,21.1,-0.34807,0.00013,27.84429]
[1779131652274,38.67,76574.52,21.1,-0.34807,0.00013,27.84425]
[1779131657780,38.67,76585.36,21.1,-0.34669,0.00013,27.80738]
[1779131659960,38.67,76582.7,21.1,-0.34703,0.00013,27.81639]
[1779131662088,38.67,76582.3,21.1,-0.34707,0.00013,27.81771]
[1779131662217,38.67,76583.05,21.1,-0.34698,0.00013,27.81514]
[1779131663473,38.67,76582.48,21.1,-0.34705,0.00013,27.81705]
[1779131663931,38.67,76593.18,21.1,-0.34569,0.00013,27.78057]
[1779131664476,38.67,76593.18,21.1,-0.34569,0.00013,27.78057]
[1779131666544,38.66,76595.59,21.1,-0.34539,0.00013,27.77227]
[1779131667383,38.66,76598.22,21.1,-0.34506,0.00013,27.76325]
[1779131667599,38.66,76598.22,21.1,-0.34506,0.00013,27.76325]
[1779131667674,38.66,76598.22,21.1,-0.34506,0.00013,27.76325]
[1779131667983,38.66,76598.22,21.1,-0.34506,0.00013,27.76325]
[1779131668073,38.66,76586.93,21.1,-0.34648,0.00013,27.80189]
[1779131668142,38.66,76586.93,21.1,-0.34648,0.00013,27.80189]
[1779131668517,38.66,76586.93,21.1,-0.34648,0.00013,27.80189]
[1779131669364,38.67,76587.2,21.1,-0.34645,0.00013,27.80098]
[1779131669641,38.67,76587.2,21.1,-0.34645,0.00013,27.80098]
[1779131673271,38.66,76585.47,21.1,-0.34666,0.00013,27.8037]
[1779131674896,38.66,76578.52,21.1,-0.34754,0.00013,27.82726]
[1779131676504,38.66,76580.31,21.1,-0.34731,0.00013,27.82115]
[1779131676594,38.66,76580.31,21.1,-0.34731,0.00013,27.82115]
[1779131676614,38.66,76580.31,21.1,-0.34731,0.00013,27.82115]
[1779131676638,38.66,76580.31,21.1,-0.34731,0.00013,27.82115]
[1779131677310,38.66,76572.59,21.1,-0.34829,0.00013,27.84718]
[1779131679861,38.66,76561.38,21.1,-0.34971,0.00013,27.88466]
[1779131680169,38.66,76562.3,21.1,-0.34959,0.00013,27.88153]
[1779131680940,38.66,76562.3,21.1,-0.34959,0.00013,27.88153]
[1779131683370,38.66,76563.52,21.1,-0.34943,0.00013,27.87724]
[1779131683382,38.66,76563.52,21.1,-0.34943,0.00013,27.87724]
[1779131683963,38.66,76564.59,21.1,-0.34929,0.00013,27.87359]
[1779131685278,38.66,76569.9,21.1,-0.34861,0.00013,27.8558]
[1779131685648,38.66,76569.9,21.1,-0.34861,0.00013,27.8558]
[1779131685977,38.66,76572.42,21.1,-0.34829,0.00013,27.84733]
[1779131687678,38.66,76574.3,21.1,-0.34805,0.00013,27.84094]
[1779131688208,38.66,76574.64,21.1,-0.34801,0.00013,27.83975]
[1779131688957,38.66,76574.64,21.1,-0.34801,0.00013,27.83975]
[1779131689018,38.66,76574.64,21.1,-0.34801,0.00013,27.83975]
[1779131689043,38.66,76574.64,21.1,-0.34801,0.00013,27.83975]
[1779131689086,38.66,76574.64,21.1,-0.34801,0.00013,27.83975]
[1779131689183,38.66,76574.64,21.1,-0.34801,0.00013,27.83975]
[1779131689044,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689219,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689228,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689249,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689261,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689264,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689280,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689312,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689321,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689382,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689500,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689527,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689665,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689782,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689891,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131689956,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131690012,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131690111,38.66,76561.93,21.1,-0.34962,0.00013,27.88234]
[1779131690086,38.66,76529.81,21.1,-0.35372,0.00013,27.988]
[1779131690147,38.66,76529.81,21.1,-0.35372,0.00013,27.988]
[1779131690424,38.66,76529.81,21.1,-0.35372,0.00013,27.988]
[1779131690696,38.66,76529.81,21.1,-0.35372,0.00013,27.988]
[1779131691012,38.66,76530.2,21.1,-0.35367,0.00013,27.98694]
[1779131691586,38.66,76530.2,21.1,-0.35367,0.00013,27.98694]
[1779131691588,38.66,76530.2,21.1,-0.35367,0.00013,27.98694]
[1779131691791,38.66,76530.2,21.1,-0.35367,0.00013,27.98694]
[1779131691824,38.66,76530.2,21.1,-0.35367,0.00013,27.98694]
[1779131693029,38.66,76533.85,21.1,-0.35321,0.00013,27.97512]
[1779131693804,38.66,76533.85,21.1,-0.35321,0.00013,27.97512]
[1779131694704,38.66,76534.77,21.1,-0.35309,0.00013,27.9721]
[1779131694768,38.66,76534.77,21.1,-0.35309,0.00013,27.9721]
[1779131695410,38.66,76534.31,21.1,-0.35315,0.00013,27.9736]
[1779131696069,38.66,76543.18,21.1,-0.35202,0.00013,27.94459]
[1779131697076,38.66,76553.88,21.1,-0.35065,0.00013,27.9093]
[1779131697362,38.66,76553.88,21.1,-0.35065,0.00013,27.9093]
[1779131697977,38.66,76553.88,21.1,-0.35065,0.00013,27.9093]
[1779131697979,38.66,76553.88,21.1,-0.35065,0.00013,27.9093]
[1779131699039,38.66,76555.41,21.1,-0.35046,0.00013,27.90424]
[1779131699350,38.66,76557.91,21.1,-0.35014,0.00013,27.89598]
[1779131700050,38.66,76557.91,21.1,-0.35014,0.00013,27.89598]
[1779131700332,38.66,76558.32,21.1,-0.35009,0.00013,27.89466]
[1779131700707,38.66,76558.32,21.1,-0.35009,0.00013,27.89466]
[1779131700884,38.66,76558.32,21.1,-0.35009,0.00013,27.89466]
[1779131701385,38.66,76560.09,21.1,-0.34987,0.00013,27.88882]
[1779131702111,38.66,76571.53,21.1,-0.34842,0.00013,27.85059]
[1779131702152,38.66,76571.53,21.1,-0.34842,0.00013,27.85059]
[1779131702419,38.66,76571.53,21.1,-0.34842,0.00013,27.85059]
[1779131702430,38.66,76571.53,21.1,-0.34842,0.00013,27.85059]
[1779131703118,38.66,76575.79,21.1,-0.34788,0.00013,27.8363]
[1779131705132,38.66,76583.65,21.1,-0.34688,0.00013,27.8096]
[1779131705582,38.66,76583.65,21.1,-0.34688,0.00013,27.8096]
[1779131706253,38.66,76584.36,21.1,-0.34679,0.00013,27.80716]
[1779131706840,38.66,76584.36,21.1,-0.34679,0.00013,27.80716]
[1779131706930,38.66,76584.36,21.1,-0.34679,0.00013,27.80716]
[1779131707026,38.66,76584.36,21.1,-0.34679,0.00013,27.80716]
[1779131707064,38.66,76584.36,21.1,-0.34679,0.00013,27.80716]
[1779131707743,38.66,76584.68,21.1,-0.34674,0.00013,27.80605]
[1779131707871,38.66,76584.68,21.1,-0.34674,0.00013,27.80605]
[1779131707948,38.66,76576.87,21.1,-0.34773,0.00013,27.83251]
[1779131710539,38.66,76574.59,21.1,-0.34802,0.00013,27.84018]
[1779131712049,38.66,76574.77,21.1,-0.348,0.00013,27.83953]
[1779131714331,38.66,76580.36,21.1,-0.34729,0.00013,27.82055]
[1779131717133,38.66,76587.56,21.1,-0.34637,0.00013,27.796]
[1779131725637,38.66,76586.73,21.1,-0.34647,0.00013,27.79869]
[1779131728326,38.66,76590.06,21.1,-0.34605,0.00013,27.78729]
[1779131732355,38.66,76581.37,21.1,-0.34714,0.00013,27.81372]
[1779131735691,38.66,76577.49,21.1,-0.34763,0.00013,27.8268]
[1779131735802,38.66,76577.49,21.1,-0.34763,0.00013,27.8268]
[1779131735887,38.66,76577.85,21.1,-0.34758,0.00013,27.82556]
[1779131736407,38.66,76577.85,21.1,-0.34758,0.00013,27.82556]
[1779131736468,38.66,76577.85,21.1,-0.34758,0.00013,27.82556]
[1779131736473,38.66,76577.85,21.1,-0.34758,0.00013,27.82556]
[1779131736498,38.66,76577.85,21.1,-0.34758,0.00013,27.82556]
[1779131736738,38.66,76577.85,21.1,-0.34758,0.00013,27.82556]
[1779131737794,38.66,76572.87,21.1,-0.34822,0.00013,27.84247]
[1779131738057,38.66,76572.87,21.1,-0.34822,0.00013,27.84247]
[1779131738130,38.66,76563.06,21.1,-0.34947,0.00013,27.87548]
[1779131738930,38.66,76563.06,21.1,-0.34947,0.00013,27.87548]
[1779131739815,38.66,76565.65,21.1,-0.34914,0.00013,27.86692]
[1779131740664,38.66,76568.23,21.1,-0.34882,0.00013,27.85837]
[1779131740919,38.66,76568.23,21.1,-0.34882,0.00013,27.85837]
[1779131743674,38.66,76568.58,21.1,-0.34878,0.00013,27.85741]
[1779131744095,38.66,76568.58,21.1,-0.34878,0.00013,27.85741]
[1779131744238,38.66,76568.09,21.1,-0.34884,0.00013,27.85914]
[1779131744719,38.66,76568.09,21.1,-0.34884,0.00013,27.85914]
[1779131745015,38.66,76568.09,21.1,-0.34884,0.00013,27.85914]
[1779131746285,38.66,76560.65,21.1,-0.34979,0.00013,27.88416]
[1779131747429,38.67,76560.25,21.1,-0.34985,0.00013,27.88557]
[1779131749071,38.67,76559.69,21.1,-0.34992,0.00013,27.8875]
[1779131749156,38.67,76559.69,21.1,-0.34992,0.00013,27.8875]
[1779131750879,38.67,76561.98,21.1,-0.34963,0.00013,27.87998]
[1779131751102,38.67,76561.98,21.1,-0.34963,0.00013,27.87998]
[1779131752439,38.67,76567.68,21.1,-0.34891,0.00013,27.86104]
[1779131752459,38.67,76567.68,21.1,-0.34891,0.00013,27.86104]
[1779131752471,38.67,76567.68,21.1,-0.34891,0.00013,27.86104]
[1779131752896,38.67,76567.68,21.1,-0.34891,0.00013,27.86104]
[1779131752945,38.67,76576.72,21.1,-0.34777,0.00013,27.83071]
[1779131753340,38.67,76576.72,21.1,-0.34777,0.00013,27.83071]
[1779131753364,38.67,76576.72,21.1,-0.34777,0.00013,27.83071]
[1779131755488,38.67,76585.01,21.1,-0.34671,0.00013,27.80248]
[1779131758367,38.67,76589.75,21.1,-0.34611,0.00013,27.78628]
[1779131758697,38.67,76589.75,21.1,-0.34611,0.00013,27.78628]
[1779131761147,38.67,76594.76,21.1,-0.34548,0.00013,27.76913]
[1779131762124,38.67,76598.03,21.1,-0.34506,0.00013,27.75791]
[1779131762127,38.67,76598.03,21.1,-0.34506,0.00013,27.75791]
[1779131765075,38.67,76597.75,21.1,-0.3451,0.00013,27.75892]
[1779131765198,38.67,76597.75,21.1,-0.3451,0.00013,27.75892]
[1779131765550,38.67,76602.84,21.1,-0.34446,0.00013,27.74141]
[1779131767300,38.67,76604.6,21.1,-0.34423,0.00013,27.73538]
[1779131767317,38.67,76604.6,21.1,-0.34423,0.00013,27.73538]
[1779131767634,38.67,76604.6,21.1,-0.34423,0.00013,27.73538]
[1779131767656,38.67,76618.51,21.1,-0.34248,0.00013,27.68708]
[1779131768277,38.67,76618.51,21.1,-0.34248,0.00013,27.68708]
[1779131768687,38.67,76618.51,21.1,-0.34248,0.00013,27.68708]
[1779131768833,38.67,76618.51,21.1,-0.34248,0.00013,27.68708]
[1779131769708,38.67,76615.23,21.1,-0.34289,0.00013,27.69856]
[1779131770710,38.67,76610.45,21.1,-0.3435,0.00013,27.71526]
[1779131773679,38.67,76608.28,21.1,-0.34378,0.00013,27.72296]
[1779131773717,38.67,76608.28,21.1,-0.34378,0.00013,27.72296]
[1779131775801,38.67,76601.05,21.1,-0.3447,0.00013,27.74803]
[1779131781679,38.67,76596.95,21.1,-0.34522,0.00013,27.76225]
[1779131786292,38.67,76597.64,21.1,-0.34513,0.00013,27.75994]
[1779131786400,38.67,76597.64,21.1,-0.34513,0.00013,27.75994]
[1779131787574,38.67,76597.68,21.1,-0.34513,0.00013,27.75982]
[1779131787715,38.67,76597.68,21.1,-0.34513,0.00013,27.75982]
[1779131787728,38.67,76597.68,21.1,-0.34513,0.00013,27.75982]
[1779131787899,38.67,76597.68,21.1,-0.34513,0.00013,27.75982]
[1779131787934,38.67,76597.68,21.1,-0.34513,0.00013,27.75982]
[1779131788079,38.67,76597.68,21.1,-0.34513,0.00013,27.75982]
[1779131788425,38.67,76597.03,21.1,-0.34521,0.00013,27.76207]
[1779131788596,38.67,76597.03,21.1,-0.34521,0.00013,27.76207]
[1779131789664,38.67,76597.03,21.1,-0.34521,0.00013,27.76208]
[1779131789710,38.67,76597.03,21.1,-0.34521,0.00013,27.76208]
[1779131789767,38.67,76597.03,21.1,-0.34521,0.00013,27.76208]
[1779131790222,38.67,76597.03,21.1,-0.34521,0.00013,27.76208]
[1779131790142,38.67,76612.43,21.1,-0.34327,0.00013,27.7089]
[1779131790252,38.67,76612.43,21.1,-0.34327,0.00013,27.7089]
[1779131791039,38.67,76612.43,21.1,-0.34327,0.00013,27.7089]
[1779131791844,38.67,76611.52,21.1,-0.34337,0.00013,27.70895]
[1779131792474,38.68,76610.8,21.1,-0.34346,0.00013,27.71149]
[1779131792635,38.68,76610.8,21.1,-0.34346,0.00013,27.71149]
[1779131793414,38.68,76610.8,21.1,-0.34346,0.00013,27.71155]
[1779131793726,38.68,76610.8,21.1,-0.34346,0.00013,27.71155]
[1779131793760,38.68,76610.8,21.1,-0.34346,0.00013,27.71155]
[1779131794046,38.68,76610.8,21.1,-0.34346,0.00013,27.71155]
[1779131794917,38.68,76605.08,21.1,-0.34419,0.00013,27.73141]
[1779131794930,38.68,76605.08,21.1,-0.34419,0.00013,27.73141]
[1779131797595,38.68,76600.21,21.1,-0.34481,0.00013,27.74833]
[1779131798551,38.68,76596.29,21.1,-0.3453,0.00013,27.76182]
[1779131798750,38.68,76596.29,21.1,-0.3453,0.00013,27.76182]
[1779131798834,38.68,76596.29,21.1,-0.3453,0.00013,27.76182]
[1779131799426,38.68,76591.38,21.1,-0.34593,0.00013,27.77865]
[1779131800816,38.68,76578.77,21.1,-0.34752,0.00013,27.82152]
[1779131802369,38.68,76574.11,21.1,-0.34812,0.00013,27.83725]
[1779131802830,38.68,76571.98,21.1,-0.34838,0.00013,27.84438]
[1779131804063,38.68,76571.98,21.1,-0.34838,0.00013,27.84438]
[1779131804088,38.68,76571.98,21.1,-0.34838,0.00013,27.84438]
[1779131804120,38.68,76571.98,21.1,-0.34838,0.00013,27.84438]
[1779131804375,38.68,76572.4,21.1,-0.34833,0.00013,27.843]
[1779131806859,38.68,76562.79,21.1,-0.34956,0.00013,27.87526]
[1779131809338,38.68,76565.45,21.1,-0.34922,0.00013,27.86639]
[1779131812706,38.68,76559.71,21.1,-0.34995,0.00013,27.88555]
[1779131813094,38.68,76559.71,21.1,-0.34995,0.00013,27.88555]
[1779131813111,38.68,76559.71,21.1,-0.34995,0.00013,27.88555]
[1779131813144,38.68,76559.71,21.1,-0.34995,0.00013,27.88555]
[1779131813227,38.68,76559.71,21.1,-0.34995,0.00013,27.88555]
[1779131813267,38.68,76559.2,21.1,-0.35001,0.00013,27.88725]
[1779131814911,38.68,76549.22,21.1,-0.35128,0.00013,27.92028]
[1779131814979,38.68,76537.7,21.1,-0.35275,0.00013,27.95807]
[1779131815418,38.68,76537.7,21.1,-0.35275,0.00013,27.95807]
[1779131815498,38.68,76537.7,21.1,-0.35275,0.00013,27.95807]
[1779131815713,38.68,76537.7,21.1,-0.35275,0.00013,27.95807]
[1779131815878,38.68,76537.7,21.1,-0.35275,0.00013,27.95807]
[1779131817683,38.68,76532.64,21.1,-0.3534,0.00013,27.97474]
[1779131817698,38.68,76532.64,21.1,-0.3534,0.00013,27.97474]
[1779131817699,38.68,76532.64,21.1,-0.3534,0.00013,27.97474]
[1779131817724,38.68,76532.64,21.1,-0.3534,0.00013,27.97474]
[1779131817728,38.68,76532.64,21.1,-0.3534,0.00013,27.97474]
[1779131817847,38.68,76532.64,21.1,-0.3534,0.00013,27.97474]
[1779131817936,38.68,76532.39,21.1,-0.35344,0.00013,27.97562]
[1779131818943,38.68,76523.48,21.1,-0.35458,0.00013,28.00455]
[1779131819579,38.68,76523.48,21.1,-0.35458,0.00013,28.00455]
[1779131819776,38.68,76523.48,21.1,-0.35458,0.00013,28.00455]
[1779131819947,38.68,76523.48,21.1,-0.35458,0.00013,28.00455]
[1779131819970,38.68,76531.15,21.1,-0.35361,0.00013,27.97987]
[1779131820331,38.68,76531.15,21.1,-0.35361,0.00013,27.97987]
[1779131820346,38.68,76531.15,21.1,-0.35361,0.00013,27.97987]
[1779131821147,38.68,76531.15,21.1,-0.35361,0.00013,27.97987]
[1779131824252,38.68,76533.5,21.1,-0.3533,0.00013,27.97214]
[1779131825264,38.68,76533.53,21.1,-0.3533,0.00013,27.97203]
[1779131825581,38.68,76534.0,21.1,-0.35324,0.00013,27.97049]
[1779131825987,38.68,76534.0,21.1,-0.35324,0.00013,27.97049]
[1779131825997,38.68,76529.2,21.1,-0.35385,0.00013,27.98606]
[1779131826704,38.68,76529.2,21.1,-0.35385,0.00013,27.98606]
[1779131826767,38.68,76529.2,21.1,-0.35385,0.00013,27.98606]
[1779131826789,38.68,76529.2,21.1,-0.35385,0.00013,27.98606]
[1779131826999,38.68,76529.34,21.1,-0.35384,0.00013,27.98572]
[1779131830020,38.68,76537.83,21.1,-0.35275,0.00013,27.95806]
[1779131830367,38.68,76537.83,21.1,-0.35275,0.00013,27.95806]
[1779131830461,38.68,76537.83,21.1,-0.35275,0.00013,27.95806]
[1779131830530,38.68,76537.83,21.1,-0.35275,0.00013,27.95806]
[1779131830932,38.68,76537.83,21.1,-0.35275,0.00013,27.95806]
[1779131830998,38.68,76537.83,21.1,-0.35275,0.00013,27.95806]
[1779131831032,38.68,76530.42,21.1,-0.3537,0.00013,27.98216]
[1779131831509,38.68,76530.42,21.1,-0.3537,0.00013,27.98216]
[1779131832316,38.68,76530.42,21.1,-0.3537,0.00013,27.98229]
[1779131837400,38.69,76525.72,21.1,-0.35432,0.00013,27.99801]
[1779131838002,38.69,76525.72,21.1,-0.35432,0.00013,27.99801]
[1779131840523,38.69,76523.02,21.1,-0.35467,0.00013,28.00698]
[1779131840635,38.69,76523.02,21.1,-0.35467,0.00013,28.00698]
[1779131841200,38.69,76523.02,21.1,-0.35467,0.00013,28.00698]
[1779131841437,38.69,76521.42,21.1,-0.35488,0.00013,28.01222]
[1779131841497,38.69,76521.42,21.1,-0.35488,0.00013,28.01222]
[1779131841506,38.69,76521.42,21.1,-0.35488,0.00013,28.01222]
[1779131841625,38.69,76521.42,21.1,-0.35488,0.00013,28.01222]
[1779131841795,38.69,76521.42,21.1,-0.35488,0.00013,28.01222]
[1779131842104,38.7,76521.8,21.1,-0.35484,0.00013,28.01108]
[1779131843643,38.7,76526.0,21.1,-0.3543,0.00013,27.99762]
[1779131846098,38.7,76532.86,21.1,-0.35343,0.00013,27.97544]
[1779131846200,38.7,76532.86,21.1,-0.35343,0.00013,27.97544]
[1779131849214,38.7,76536.77,21.1,-0.35293,0.00013,27.96267]
[1779131849564,38.7,76536.71,21.1,-0.35293,0.00013,27.96285]
[1779131849914,38.7,76536.71,21.1,-0.35293,0.00013,27.96285]
[1779131849966,38.7,76536.71,21.1,-0.35293,0.00013,27.96285]
[1779131854487,38.7,76540.35,21.1,-0.35246,0.00013,27.94785]
[1779131854848,38.7,76540.35,21.1,-0.35246,0.00013,27.94785]
[1779131857209,38.7,76530.95,21.1,-0.35366,0.00013,27.97867]
[1779131862245,38.7,76533.72,21.1,-0.35332,0.00013,27.97013]
[1779131862601,38.7,76533.72,21.1,-0.35332,0.00013,27.97013]
[1779131862770,38.7,76533.72,21.1,-0.35332,0.00013,27.97013]
[1779131864205,38.7,76533.09,21.1,-0.35341,0.00013,27.97226]
[1779131865146,38.7,76535.58,21.1,-0.35309,0.00013,27.96426]
[1779131865227,38.7,76535.58,21.1,-0.35309,0.00013,27.96426]
[1779131865329,38.7,76535.65,21.1,-0.35308,0.00013,27.96402]
[1779131865958,38.7,76535.65,21.1,-0.35308,0.00013,27.96402]
[1779131866223,38.7,76535.65,21.1,-0.35308,0.00013,27.96402]
[1779131866239,38.7,76535.65,21.1,-0.35308,0.00013,27.96402]
[1779131866313,38.7,76535.65,21.1,-0.35308,0.00013,27.96402]
[1779131866287,38.71,76534.03,21.1,-0.35329,0.00013,27.96938]
[1779131866353,38.71,76534.03,21.1,-0.35329,0.00013,27.96938]
[1779131866548,38.71,76534.03,21.1,-0.35329,0.00013,27.96938]
[1779131866717,38.71,76534.03,21.1,-0.35329,0.00013,27.96938]
[1779131866832,38.71,76534.03,21.1,-0.35329,0.00013,27.96938]
[1779131867267,38.71,76534.03,21.1,-0.35329,0.00013,27.96938]
[1779131867292,38.71,76515.3,21.1,-0.35569,0.00013,28.02984]
[1779131868427,38.71,76515.32,21.1,-0.35569,0.00013,28.02989]
[1779131868911,38.71,76515.32,21.1,-0.35569,0.00013,28.02989]
[1779131869203,38.71,76515.32,21.1,-0.35569,0.00013,28.02989]
[1779131870938,38.71,76513.54,21.1,-0.35593,0.00013,28.03571]
[1779131871366,38.71,76510.44,21.1,-0.35632,0.00013,28.04565]
[1779131871369,38.71,76510.44,21.1,-0.35632,0.00013,28.04565]
[1779131871369,38.71,76510.44,21.1,-0.35632,0.00013,28.04565]
[1779131871388,38.71,76510.44,21.1,-0.35632,0.00013,28.04565]
[1779131871440,38.71,76510.44,21.1,-0.35632,0.00013,28.04565]
[1779131873849,38.71,76509.26,21.1,-0.35648,0.00013,28.04946]
[1779131874838,38.71,76503.39,21.1,-0.35723,0.00013,28.06816]
[1779131876278,38.71,76503.29,21.1,-0.35725,0.00013,28.06852]
[1779131876303,38.71,76503.29,21.1,-0.35725,0.00013,28.06852]
[1779131876878,38.71,76505.65,21.1,-0.35695,0.00013,28.0611]
[1779131879481,38.71,76511.36,21.1,-0.35622,0.00013,28.04304]
[1779131883401,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131883464,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131883565,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131883610,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131883636,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131883736,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131883852,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131883965,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131883976,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131884203,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131884223,38.72,76514.26,21.1,-0.35586,0.00013,28.03401]
[1779131884293,38.72,76517.77,21.1,-0.35541,0.00013,28.02291]
[1779131884656,38.72,76517.77,21.1,-0.35541,0.00013,28.02291]
[1779131885034,38.72,76544.44,21.1,-0.352,0.00013,27.93647]
[1779131885454,38.72,76544.44,21.1,-0.352,0.00013,27.93647]
[1779131885481,38.72,76544.44,21.1,-0.352,0.00013,27.93647]
[1779131885539,38.72,76544.44,21.1,-0.352,0.00013,27.93647]
[1779131885673,38.72,76544.44,21.1,-0.352,0.00013,27.93647]
[1779131886868,38.72,76547.37,21.1,-0.35163,0.00013,27.92679]
[1779131887025,38.72,76539.53,21.1,-0.35263,0.00013,27.95241]
[1779131888108,38.72,76536.74,21.1,-0.35299,0.00013,27.96162]
[1779131890121,38.72,76535.6,21.1,-0.35314,0.00013,27.96545]
[1779131890141,38.72,76535.6,21.1,-0.35314,0.00013,27.96545]
[1779131890243,38.72,76535.6,21.1,-0.35314,0.00013,27.96545]
[1779131890264,38.72,76535.6,21.1,-0.35314,0.00013,27.96545]
[1779131891167,38.72,76529.93,21.1,-0.35386,0.00013,27.98394]
[1779131891170,38.72,76529.93,21.1,-0.35386,0.00013,27.98394]
[1779131891243,38.72,76519.54,21.1,-0.35519,0.00013,28.01749]
[1779131895106,38.72,76521.59,21.1,-0.35494,0.00013,28.01114]
[1779131895795,38.72,76521.79,21.1,-0.35492,0.00013,28.01055]
[1779131895813,38.72,76521.79,21.1,-0.35492,0.00013,28.01055]
[1779131895863,38.72,76521.79,21.1,-0.35492,0.00013,28.01055]
[1779131895890,38.72,76521.79,21.1,-0.35492,0.00013,28.01055]
[1779131897093,38.72,76527.77,21.1,-0.35415,0.00013,27.99136]
[1779131898573,38.72,76529.71,21.1,-0.35391,0.00013,27.98512]
[1779131901719,38.73,76531.95,21.1,-0.35363,0.00013,27.97801]
[1779131902866,38.73,76532.22,21.1,-0.3536,0.00013,27.97722]
[1779131902963,38.73,76518.94,21.1,-0.35529,0.00013,28.02009]
[1779131904588,38.73,76518.94,21.1,-0.3553,0.00013,28.02017]
[1779131908290,38.73,76523.01,21.1,-0.35478,0.00013,28.0073]
[1779131908327,38.73,76523.01,21.1,-0.35478,0.00013,28.0073]
[1779131908841,38.73,76524.01,21.1,-0.35466,0.00013,28.00415]
[1779131908907,38.73,76524.01,21.1,-0.35466,0.00013,28.00415]
[1779131909223,38.73,76524.01,21.1,-0.35466,0.00013,28.00415]
[1779131910243,38.73,76530.06,21.1,-0.35389,0.00013,27.9847]
[1779131910688,38.73,76534.19,21.1,-0.35336,0.00013,27.97128]
[1779131911085,38.73,76534.19,21.1,-0.35336,0.00013,27.97128]
[1779131911104,38.73,76534.19,21.1,-0.35336,0.00013,27.97128]
[1779131913024,38.73,76537.1,21.1,-0.35297,0.00013,27.95865]
[1779131913927,38.73,76539.53,21.1,-0.35266,0.00013,27.95072]
[1779131913956,38.73,76539.53,21.1,-0.35266,0.00013,27.95072]
[1779131913992,38.73,76542.15,21.1,-0.35233,0.00013,27.94216]
[1779131917651,38.73,76551.02,21.1,-0.35118,0.00013,27.91255]
[1779131919334,38.73,76551.02,21.1,-0.35118,0.00013,27.91255]
[1779131922088,38.72,76550.81,21.1,-0.3512,0.00013,27.91292]
[1779131924421,38.72,76548.65,21.1,-0.35146,0.00013,27.91971]
[1779131924909,38.72,76548.65,21.1,-0.35146,0.00013,27.91971]
[1779131924911,38.72,76548.65,21.1,-0.35146,0.00013,27.91971]
[1779131925236,38.72,76548.65,21.1,-0.35146,0.00013,27.91971]
[1779131928565,38.71,76555.31,21.1,-0.3506,0.00013,27.89731]
[1779131928655,38.71,76555.31,21.1,-0.3506,0.00013,27.89731]
[1779131933200,38.71,76558.45,21.1,-0.35019,0.00013,27.88653]
[1779131933379,38.71,76558.45,21.1,-0.35019,0.00013,27.88653]
[1779131934120,38.71,76558.75,21.1,-0.35015,0.00013,27.88545]
[1779131934123,38.71,76558.75,21.1,-0.35015,0.00013,27.88545]
[1779131934455,38.71,76564.09,21.1,-0.34946,0.00013,27.86759]
[1779131934612,38.71,76564.09,21.1,-0.34946,0.00013,27.86759]
[1779131935370,38.71,76564.09,21.1,-0.34946,0.00013,27.86759]
[1779131935695,38.71,76564.09,21.1,-0.34946,0.00013,27.86751]
[1779131936189,38.71,76564.09,21.1,-0.34946,0.00013,27.86751]
[1779131936281,38.71,76573.7,21.1,-0.34824,0.00013,27.83524]
[1779131936497,38.71,76573.7,21.1,-0.34824,0.00013,27.83524]
[1779131936785,38.71,76573.7,21.1,-0.34824,0.00013,27.83517]
[1779131941819,38.71,76582.69,21.1,-0.34711,0.00013,27.80528]
[1779131946854,38.72,76584.06,21.1,-0.34696,0.00013,27.80119]
[1779131948541,38.72,76587.66,21.1,-0.3465,0.00013,27.78908]
[1779131953446,38.72,76591.63,21.1,-0.34602,0.00013,27.77619]
[1779131956302,38.73,76583.38,21.1,-0.34708,0.00013,27.80447]
[1779131957676,38.73,76587.04,21.1,-0.34662,0.00013,27.79228]
[1779131957931,38.73,76586.24,21.1,-0.34673,0.00013,27.79511]
[1779131959675,38.73,76582.8,21.1,-0.34716,0.00013,27.80675]
[1779131959826,38.73,76582.8,21.1,-0.34716,0.00013,27.80675]
[1779131964305,38.73,76578.54,21.1,-0.34769,0.00013,27.821]
[1779131966792,38.73,76579.06,21.1,-0.34762,0.00013,27.81912]
[1779131967974,38.73,76579.45,21.1,-0.34757,0.00013,27.81776]
[1779131968056,38.73,76591.15,21.1,-0.34609,0.00013,27.77804]
[1779131969538,38.72,76591.15,21.1,-0.34609,0.00013,27.778]
[1779131973036,38.72,76581.09,21.1,-0.34735,0.00013,27.80899]
[1779131978071,38.72,76576.59,21.1,-0.34791,0.00013,27.82398]
[1779131978921,38.72,76576.59,21.1,-0.34791,0.00013,27.82398]
[1779131978949,38.72,76576.59,21.1,-0.34791,0.00013,27.82398]
[1779131979162,38.72,76576.59,21.1,-0.34791,0.00013,27.82398]
[1779131979260,38.72,76569.98,21.1,-0.34875,0.00013,27.84614]
[1779131979740,38.72,76569.98,21.1,-0.34875,0.00013,27.84614]
[1779131980992,38.72,76569.98,21.1,-0.34875,0.00013,27.84615]
[1779131981092,38.72,76567.85,21.1,-0.34902,0.00013,27.85328]
[1779131985924,38.72,76570.02,21.1,-0.34874,0.00013,27.84577]
[1779131987312,38.72,76565.09,21.1,-0.34936,0.00013,27.86219]
[1779131993178,38.71,76566.6,21.1,-0.34915,0.00013,27.85668]
[1779131998213,38.71,76567.02,21.1,-0.34909,0.00013,27.85492]
[1779132003248,38.71,76568.73,21.1,-0.34886,0.00013,27.84887]
[1779132006658,38.71,76568.17,21.1,-0.34892,0.00013,27.85057]
[1779132007276,38.71,76568.17,21.1,-0.34892,0.00013,27.85057]
[1779132009159,38.7,76575.76,21.1,-0.34796,0.00013,27.82495]
[1779132011395,38.7,76580.61,21.1,-0.34734,0.00013,27.80849]
[1779132012811,38.7,76581.83,21.1,-0.34718,0.00013,27.80429]
[1779132013068,38.7,76581.83,21.1,-0.34718,0.00013,27.80429]
[1779132014325,38.7,76567.11,21.1,-0.34905,0.00013,27.85377]
[1779132014646,38.7,76567.11,21.1,-0.34905,0.00013,27.85377]
[1779132020367,38.7,76581.34,21.1,-0.34723,0.00013,27.80556]
[1779132025402,38.7,76583.92,21.1,-0.3469,0.00013,27.79667]
[1779132030201,38.7,76588.87,21.1,-0.34627,0.00013,27.77976]
[1779132031120,38.7,76589.46,21.1,-0.34619,0.00013,27.77774]
[1779132032855,38.7,76596.19,21.1,-0.34533,0.00013,27.75159]
[1779132032896,38.7,76596.19,21.1,-0.34533,0.00013,27.75159]
[1779132032960,38.7,76596.19,21.1,-0.34533,0.00013,27.75159]
[1779132033809,38.7,76596.13,21.1,-0.34534,0.00013,27.7518]
[1779132033892,38.7,76596.13,21.1,-0.34534,0.00013,27.7518]
[1779132035377,38.7,76598.14,21.1,-0.34508,0.00013,27.74492]
[1779132035384,38.7,76598.14,21.1,-0.34508,0.00013,27.74492]
[1779132035478,38.7,76608.43,21.1,-0.34378,0.00013,27.70945]
[1779132035691,38.7,76608.43,21.1,-0.34378,0.00013,27.70945]
[1779132036470,38.7,76608.43,21.1,-0.34378,0.00013,27.70945]
[1779132036539,38.7,76608.39,21.1,-0.34379,0.00013,27.70961]
[1779132036622,38.7,76608.39,21.1,-0.34379,0.00013,27.70961]
[1779132037496,38.7,76608.39,21.1,-0.34379,0.00013,27.70961]
[1779132038559,38.7,76608.91,21.1,-0.34373,0.00013,27.70789]
[1779132039802,38.7,76607.96,21.1,-0.34385,0.00013,27.71123]
[1779132040264,38.7,76607.96,21.1,-0.34385,0.00013,27.71123]
[1779132040301,38.7,76607.96,21.1,-0.34385,0.00013,27.71123]
[1779132045547,38.7,76617.42,21.1,-0.34266,0.00013,27.67864]
[1779132046605,38.7,76617.42,21.1,-0.34266,0.00013,27.67864]
[1779132048985,38.7,76617.24,21.1,-0.34269,0.00013,27.67944]
[1779132054610,38.71,76619.43,21.1,-0.34243,0.00013,27.67231]
[1779132059645,38.71,76620.39,21.1,-0.34232,0.00013,27.66926]
[1779132062325,38.71,76614.99,21.1,-0.34301,0.00013,27.68824]
[1779132062637,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132062692,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132062773,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132062773,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132062977,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132062981,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132063053,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132063134,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132063135,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132063368,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132063419,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132063523,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132063534,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132063543,38.71,76620.44,21.1,-0.34232,0.00013,27.66932]
[1779132063451,38.71,76629.99,21.1,-0.34112,0.00013,27.63589]
[1779132063745,38.71,76629.99,21.1,-0.34112,0.00013,27.63589]
[1779132063807,38.71,76629.99,21.1,-0.34112,0.00013,27.63589]
[1779132063878,38.71,76629.99,21.1,-0.34112,0.00013,27.63589]
[1779132064185,38.71,76629.99,21.1,-0.34112,0.00013,27.63589]
[1779132064478,38.71,76629.99,21.1,-0.34112,0.00013,27.63589]
[1779132064532,38.71,76629.99,21.1,-0.34112,0.00013,27.63589]
[1779132064496,38.71,76650.74,21.1,-0.33852,0.00013,27.56234]
[1779132064586,38.71,76650.74,21.1,-0.33852,0.00013,27.56234]
[1779132064795,38.71,76650.74,21.1,-0.33852,0.00013,27.56234]
[1779132066104,38.71,76650.83,21.1,-0.33851,0.00013,27.56202]
[1779132066583,38.71,76645.34,21.1,-0.3392,0.00013,27.58168]
[1779132067730,38.73,76637.37,21.1,-0.34024,0.00013,27.61131]
[1779132070504,38.73,76636.22,21.1,-0.34039,0.00013,27.61548]
[1779132075288,38.73,76634.71,21.1,-0.34059,0.00013,27.6212]
[1779132077334,38.73,76633.91,21.1,-0.3407,0.00013,27.62417]
[1779132077362,38.73,76633.91,21.1,-0.3407,0.00013,27.62417]
[1779132077504,38.73,76620.18,21.1,-0.34243,0.00013,27.6724]
[1779132077589,38.73,76620.18,21.1,-0.34243,0.00013,27.6724]
[1779132079161,38.73,76620.18,21.1,-0.34243,0.00013,27.6724]
[1779132079325,38.73,76620.18,21.1,-0.34243,0.00013,27.6724]
[1779132079335,38.73,76620.18,21.1,-0.34243,0.00013,27.6724]
[1779132079447,38.73,76620.18,21.1,-0.34243,0.00013,27.6724]
[1779132079486,38.73,76620.18,21.1,-0.34243,0.00013,27.6724]
[1779132079546,38.73,76620.18,21.1,-0.34243,0.00013,27.6724]
[1779132079505,38.73,76611.92,21.1,-0.34347,0.00013,27.7013]
[1779132079661,38.73,76611.92,21.1,-0.34347,0.00013,27.7013]
[1779132079725,38.73,76611.92,21.1,-0.34347,0.00013,27.7013]
[1779132079819,38.73,76611.92,21.1,-0.34347,0.00013,27.7013]
[1779132080149,38.73,76611.92,21.1,-0.34347,0.00013,27.7013]
[1779132081084,38.73,76605.32,21.1,-0.34431,0.00013,27.72418]
[1779132083514,38.74,76604.63,21.1,-0.3444,0.00013,27.72665]
[1779132083599,38.74,76608.27,21.1,-0.34394,0.00013,27.71412]
[1779132086493,38.74,76613.13,21.1,-0.34333,0.00013,27.69735]
[1779132091911,38.74,76618.73,21.1,-0.34262,0.00013,27.67514]
[1779132094296,38.74,76617.57,21.1,-0.34277,0.00013,27.67925]
[1779132094333,38.74,76617.57,21.1,-0.34277,0.00013,27.67925]
[1779132096507,38.74,76610.61,21.1,-0.34365,0.00013,27.70353]
[1779132097079,38.74,76607.29,21.1,-0.34407,0.00013,27.71504]
[1779132098968,38.74,76603.68,21.1,-0.34453,0.00013,27.72755]
[1779132099069,38.74,76603.68,21.1,-0.34453,0.00013,27.72755]
[1779132099129,38.74,76603.68,21.1,-0.34453,0.00013,27.72755]
[1779132099878,38.74,76606.69,21.1,-0.34415,0.00013,27.71721]
[1779132100210,38.74,76606.69,21.1,-0.34415,0.00013,27.71721]
[1779132100453,38.74,76606.69,21.1,-0.34415,0.00013,27.71721]
[1779132100482,38.74,76606.69,21.1,-0.34415,0.00013,27.71721]
[1779132100544,38.74,76606.69,21.1,-0.34415,0.00013,27.71721]
[1779132100247,38.74,76615.41,21.1,-0.34305,0.00013,27.68705]
[1779132100652,38.74,76615.41,21.1,-0.34305,0.00013,27.68705]
[1779132100841,38.74,76615.41,21.1,-0.34305,0.00013,27.68705]
[1779132100863,38.74,76615.41,21.1,-0.34305,0.00013,27.68705]
[1779132100885,38.74,76615.41,21.1,-0.34305,0.00013,27.68705]
[1779132100974,38.74,76615.41,21.1,-0.34305,0.00013,27.68705]
[1779132101144,38.74,76615.41,21.1,-0.34305,0.00013,27.68705]
[1779132101214,38.74,76615.41,21.1,-0.34305,0.00013,27.68705]
[1779132101540,38.74,76615.41,21.1,-0.34305,0.00013,27.68705]
[1779132101245,38.74,76602.01,21.1,-0.34474,0.00013,27.73337]
[1779132102000,38.74,76602.01,21.1,-0.34474,0.00013,27.73337]
[1779132102101,38.74,76590.68,21.1,-0.34618,0.00013,27.77218]
[1779132102997,38.74,76590.68,21.1,-0.34618,0.00013,27.77218]
[1779132103184,38.74,76590.68,21.1,-0.34618,0.00013,27.77218]
[1779132103301,38.74,76590.68,21.1,-0.34618,0.00013,27.77218]
[1779132103339,38.74,76590.68,21.1,-0.34618,0.00013,27.77218]
[1779132103572,38.74,76590.68,21.1,-0.34618,0.00013,27.77218]
[1779132103998,38.74,76590.26,21.1,-0.34623,0.00013,27.77365]
[1779132105006,38.74,76578.6,21.1,-0.34771,0.00013,27.81313]
[1779132106195,38.74,76578.6,21.1,-0.34771,0.00013,27.81313]
[1779132106237,38.74,76578.6,21.1,-0.34771,0.00013,27.81313]
[1779132107316,38.74,76575.85,21.1,-0.34805,0.00013,27.82238]
[1779132113061,38.74,76568.92,21.1,-0.34892,0.00013,27.84528]
[1779132114650,38.74,76571.35,21.1,-0.34861,0.00013,27.83709]
[1779132117094,38.74,76574.7,21.1,-0.34818,0.00013,27.82572]
[1779132121125,38.74,76576.09,21.1,-0.348,0.00013,27.82085]
[1779132121178,38.74,76581.33,21.1,-0.34733,0.00013,27.80313]
[1779132121990,38.74,76581.33,21.1,-0.34733,0.00013,27.80313]
[1779132122124,38.74,76581.33,21.1,-0.34733,0.00013,27.80314]
[1779132124411,38.74,76583.18,21.1,-0.3471,0.00013,27.79684]
[1779132132195,38.73,76588.06,21.1,-0.34647,0.00013,27.78003]
[1779132137283,38.73,76589.65,21.1,-0.34627,0.00013,27.77457]
[1779132137387,38.73,76589.65,21.1,-0.34627,0.00013,27.77457]
[1779132137433,38.73,76589.65,21.1,-0.34627,0.00013,27.77457]
[1779132137552,38.73,76589.65,21.1,-0.34627,0.00013,27.77457]
[1779132137965,38.73,76590.92,21.1,-0.34611,0.00013,27.77023]
[1779132138053,38.73,76590.92,21.1,-0.34611,0.00013,27.77023]
[1779132140461,38.73,76594.3,21.1,-0.34568,0.00013,27.75867]
[1779132146293,38.73,76597.77,21.1,-0.34524,0.00013,27.74681]
[1779132149710,38.73,76598.84,21.1,-0.34511,0.00013,27.74317]
[1779132149877,38.73,76598.84,21.1,-0.34511,0.00013,27.74317]
[1779132149908,38.73,76598.84,21.1,-0.34511,0.00013,27.74317]
[1779132150080,38.73,76598.84,21.1,-0.34511,0.00013,27.74317]
[1779132150555,38.73,76598.84,21.1,-0.34511,0.00013,27.74317]
[1779132150628,38.73,76598.84,21.1,-0.34511,0.00013,27.74317]
[1779132150616,38.73,76608.3,21.1,-0.34391,0.00013,27.71061]
[1779132150703,38.73,76608.3,21.1,-0.34391,0.00013,27.71061]
[1779132150715,38.73,76608.3,21.1,-0.34391,0.00013,27.71061]
[1779132150744,38.73,76608.3,21.1,-0.34391,0.00013,27.71061]
[1779132150874,38.73,76608.3,21.1,-0.34391,0.00013,27.71061]
[1779132151053,38.73,76608.3,21.1,-0.34391,0.00013,27.71061]
[1779132151474,38.73,76608.3,21.1,-0.34391,0.00013,27.71061]
[1779132151571,38.73,76617.76,21.1,-0.34271,0.00013,27.67467]
[1779132151900,38.73,76617.76,21.1,-0.34271,0.00013,27.67467]
[1779132152041,38.73,76617.76,21.1,-0.34271,0.00013,27.67467]
[1779132152841,38.73,76617.76,21.1,-0.34271,0.00013,27.67469]
[1779132152914,38.73,76617.76,21.1,-0.34271,0.00013,27.67469]
[1779132158137,38.74,76615.97,21.1,-0.34294,0.00013,27.68119]
[1779132164423,38.74,76610.86,21.1,-0.3436,0.00013,27.69933]
[1779132168109,38.74,76606.6,21.1,-0.34414,0.00013,27.71419]
[1779132168531,38.74,76606.6,21.1,-0.34414,0.00013,27.71419]
[1779132169110,38.74,76604.64,21.1,-0.34439,0.00013,27.72097]
[1779132169842,38.74,76604.64,21.1,-0.34439,0.00013,27.72101]
[1779132170131,38.74,76604.64,21.1,-0.34439,0.00013,27.72101]
[1779132171502,38.74,76604.07,21.1,-0.34446,0.00013,27.72299]
[1779132172143,38.74,76601.6,21.1,-0.34478,0.00013,27.73152]
[1779132172677,38.74,76601.4,21.1,-0.3448,0.00013,27.73223]
[1779132174407,38.74,76601.0,21.1,-0.34485,0.00013,27.73362]
[1779132175401,38.74,76599.03,21.1,-0.3451,0.00013,27.7404]
[1779132178493,38.74,76600.03,21.1,-0.34498,0.00013,27.73701]
[1779132178525,38.74,76600.03,21.1,-0.34498,0.00013,27.73701]
[1779132179255,38.74,76600.21,21.1,-0.34496,0.00013,27.73641]
[1779132179323,38.74,76600.21,21.1,-0.34496,0.00013,27.73641]
[1779132180296,38.74,76600.04,21.1,-0.34498,0.00013,27.737]
[1779132180503,38.74,76600.04,21.1,-0.34498,0.00013,27.737]
[1779132181408,38.74,76598.98,21.1,-0.34511,0.00013,27.74065]
[1779132181538,38.74,76598.98,21.1,-0.34511,0.00013,27.74065]
[1779132181897,38.74,76600.11,21.1,-0.34497,0.00013,27.73679]
[1779132183560,38.74,76600.27,21.1,-0.34495,0.00013,27.73626]
[1779132183984,38.74,76601.67,21.1,-0.34477,0.00013,27.73146]
[1779132189598,38.75,76605.0,21.1,-0.34436,0.00013,27.72013]
[1779132190626,38.75,76605.0,21.1,-0.34436,0.00013,27.72013]
[1779132190878,38.75,76606.11,21.1,-0.34422,0.00013,27.71633]
[1779132195725,38.75,76610.02,21.1,-0.34373,0.00013,27.70297]
[1779132195750,38.75,76610.02,21.1,-0.34373,0.00013,27.70297]
[1779132195763,38.75,76610.02,21.1,-0.34373,0.00013,27.70297]
[1779132196034,38.75,76610.02,21.1,-0.34373,0.00013,27.70297]
[1779132196114,38.75,76610.02,21.1,-0.34373,0.00013,27.70297]
[1779132196513,38.75,76610.02,21.1,-0.34373,0.00013,27.70297]
[1779132197726,38.75,76619.58,21.1,-0.34253,0.00013,27.66986]
[1779132198127,38.75,76619.58,21.1,-0.34253,0.00013,27.66986]
[1779132199200,38.75,76618.95,21.1,-0.34261,0.00013,27.67212]
[1779132199301,38.75,76618.95,21.1,-0.34261,0.00013,27.67212]
[1779132199409,38.75,76618.95,21.1,-0.34261,0.00013,27.67212]
[1779132199701,38.75,76618.36,21.1,-0.34269,0.00013,27.67424]
[1779132199823,38.75,76618.36,21.1,-0.34269,0.00013,27.67424]
[1779132200329,38.75,76618.36,21.1,-0.34269,0.00013,27.67424]
[1779132201346,38.75,76611.28,21.1,-0.34358,0.00013,27.69888]
[1779132201357,38.75,76611.28,21.1,-0.34358,0.00013,27.69888]
[1779132201374,38.75,76611.28,21.1,-0.34358,0.00013,27.69888]
[1779132201505,38.75,76611.28,21.1,-0.34358,0.00013,27.69888]
[1779132203336,38.75,76602.93,21.1,-0.34464,0.00013,27.72779]
[1779132203430,38.75,76602.93,21.1,-0.34464,0.00013,27.72779]
[1779132203709,38.75,76598.65,21.1,-0.34518,0.00013,27.74251]
[1779132203718,38.75,76590.77,21.1,-0.34617,0.00013,27.76942]
[1779132207729,38.75,76582.46,21.1,-0.34723,0.00013,27.79764]
[1779132212764,38.75,76578.05,21.1,-0.34777,0.00013,27.80924]
[1779132217799,38.75,76577.18,21.1,-0.34787,0.00013,27.81195]
[1779132222835,38.74,76577.93,21.1,-0.34777,0.00013,27.80921]
[1779132226391,38.74,76579.41,21.1,-0.34758,0.00013,27.80409]
[1779132228877,38.74,76596.38,21.1,-0.34542,0.00013,27.74629]
[1779132229913,38.74,76596.38,21.1,-0.34542,0.00013,27.74629]
[1779132235926,38.74,76599.87,21.1,-0.34498,0.00013,27.73439]
[1779132240961,38.74,76603.62,21.1,-0.34451,0.00013,27.72157]
[1779132241794,38.74,76603.62,21.1,-0.34451,0.00013,27.72157]
[1779132241879,38.74,76603.62,21.1,-0.34451,0.00013,27.72157]
[1779132243437,38.74,76619.57,21.1,-0.3425,0.00013,27.66637]
[1779132245348,38.74,76619.83,21.1,-0.34247,0.00013,27.66549]
[1779132250979,38.75,76622.23,21.1,-0.34218,0.00013,27.6575]
[1779132251316,38.75,76622.23,21.1,-0.34218,0.00013,27.6575]
[1779132251575,38.75,76622.23,21.1,-0.34218,0.00013,27.6575]
[1779132252318,38.75,76618.76,21.1,-0.34262,0.00013,27.66967]
[1779132254218,38.75,76612.52,21.1,-0.34341,0.00013,27.6915]
[1779132260094,38.75,76612.58,21.1,-0.34341,0.00013,27.69163]
[1779132263861,38.75,76612.26,21.1,-0.34346,0.00013,27.69287]
[1779132264109,38.75,76612.26,21.1,-0.34346,0.00013,27.69287]
[1779132264200,38.75,76612.26,21.1,-0.34346,0.00013,27.69287]
[1779132264242,38.75,76612.26,21.1,-0.34346,0.00013,27.69287]
[1779132264284,38.75,76612.26,21.1,-0.34346,0.00013,27.69287]
[1779132264450,38.75,76612.26,21.1,-0.34346,0.00013,27.69287]
[1779132264678,38.75,76612.26,21.1,-0.34346,0.00013,27.69287]
[1779132264716,38.75,76599.96,21.1,-0.34501,0.00013,27.73531]
[1779132265334,38.75,76599.96,21.1,-0.34501,0.00013,27.73531]
[1779132267207,38.76,76594.1,21.1,-0.34576,0.00013,27.75545]
[1779132267307,38.76,76594.1,21.1,-0.34576,0.00013,27.75545]
[1779132267324,38.76,76594.1,21.1,-0.34576,0.00013,27.75545]
[1779132267327,38.76,76594.1,21.1,-0.34576,0.00013,27.75545]
[1779132267597,38.76,76594.1,21.1,-0.34576,0.00013,27.75545]
[1779132267612,38.76,76594.1,21.1,-0.34576,0.00013,27.75545]
[1779132267632,38.76,76594.1,21.1,-0.34576,0.00013,27.75545]
[1779132267718,38.76,76594.1,21.1,-0.34576,0.00013,27.75545]
[1779132267856,38.76,76588.0,21.1,-0.34653,0.00013,27.77623]
[1779132267928,38.76,76588.0,21.1,-0.34653,0.00013,27.77623]
[1779132268017,38.76,76588.0,21.1,-0.34653,0.00013,27.77623]
[1779132268198,38.76,76588.0,21.1,-0.34653,0.00013,27.77623]
[1779132268265,38.76,76588.0,21.1,-0.34653,0.00013,27.77623]
[1779132268450,38.76,76588.0,21.1,-0.34653,0.00013,27.77623]
[1779132268542,38.76,76560.82,21.1,-0.34997,0.00013,27.86748]
[1779132268846,38.76,76560.82,21.1,-0.34997,0.00013,27.86748]
[1779132269348,38.76,76560.82,21.1,-0.34997,0.00013,27.86748]
[1779132269382,38.76,76560.82,21.1,-0.34997,0.00013,27.86748]
[1779132269604,38.76,76560.82,21.1,-0.34997,0.00013,27.86748]
[1779132269686,38.76,76553.47,21.1,-0.35091,0.00013,27.89191]
[1779132270389,38.76,76553.47,21.1,-0.35091,0.00013,27.89191]
[1779132270468,38.76,76553.47,21.1,-0.35091,0.00013,27.89191]
[1779132270779,38.76,76553.38,21.1,-0.35092,0.00013,27.89219]
[1779132271629,38.76,76554.75,21.1,-0.35074,0.00013,27.88461]
[1779132272378,38.76,76554.75,21.1,-0.35074,0.00013,27.88461]
[1779132272381,38.76,76554.75,21.1,-0.35074,0.00013,27.88461]
[1779132272391,38.76,76554.75,21.1,-0.35074,0.00013,27.88461]
[1779132272720,38.76,76554.75,21.1,-0.35074,0.00013,27.88461]
[1779132274354,38.76,76558.02,21.1,-0.35032,0.00013,27.87385]
[1779132275842,38.76,76560.42,21.1,-0.35002,0.00013,27.86597]
[1779132275991,38.76,76560.42,21.1,-0.35002,0.00013,27.86597]
[1779132276027,38.76,76560.42,21.1,-0.35002,0.00013,27.86597]
[1779132276404,38.76,76560.42,21.1,-0.35002,0.00013,27.86597]
[1779132277980,38.76,76555.18,21.1,-0.35069,0.00013,27.88341]
[1779132283267,38.76,76553.29,21.1,-0.35094,0.00013,27.88985]
[1779132284319,38.76,76553.29,21.1,-0.35094,0.00013,27.88985]
[1779132290319,38.76,76554.44,21.1,-0.3508,0.00013,27.88626]
[1779132293106,38.76,76554.74,21.1,-0.35076,0.00013,27.88533]
[1779132294182,38.76,76555.05,21.1,-0.35072,0.00013,27.88434]
[1779132297407,38.77,76563.95,21.1,-0.3496,0.00013,27.85494]
[1779132298778,38.77,76562.74,21.1,-0.34975,0.00013,27.85902]
[1779132305562,38.77,76556.96,21.1,-0.3505,0.00013,27.87848]
[1779132307790,38.77,76557.95,21.1,-0.35037,0.00013,27.87527]
[1779132307817,38.77,76557.95,21.1,-0.35037,0.00013,27.87527]
[1779132307836,38.77,76557.95,21.1,-0.35037,0.00013,27.87527]
[1779132307838,38.77,76556.74,21.1,-0.35053,0.00013,27.87931]
[1779132307900,38.77,76556.74,21.1,-0.35053,0.00013,27.87931]
[1779132307953,38.77,76556.74,21.1,-0.35053,0.00013,27.87931]
[1779132307957,38.77,76556.74,21.1,-0.35053,0.00013,27.87931]
[1779132308135,38.77,76556.74,21.1,-0.35053,0.00013,27.87931]
[1779132308194,38.77,76556.74,21.1,-0.35053,0.00013,27.87931]
[1779132308229,38.77,76556.74,21.1,-0.35053,0.00013,27.87931]
[1779132308310,38.77,76556.74,21.1,-0.35053,0.00013,27.87931]
[1779132308445,38.77,76557.44,21.1,-0.35044,0.00013,27.87703]
[1779132308859,38.77,76557.44,21.1,-0.35044,0.00013,27.87703]
[1779132308923,38.77,76557.44,21.1,-0.35044,0.00013,27.87703]
[1779132308957,38.77,76557.44,21.1,-0.35044,0.00013,27.87703]
[1779132309245,38.77,76557.44,21.1,-0.35044,0.00013,27.87703]
[1779132309452,38.77,76538.99,21.1,-0.35279,0.00013,27.93773]
[1779132310061,38.77,76538.99,21.1,-0.35279,0.00013,27.93773]
[1779132310226,38.77,76538.99,21.1,-0.35279,0.00013,27.93773]
[1779132312184,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312199,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312256,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312328,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312383,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312505,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312567,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312604,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312608,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312768,38.77,76540.79,21.1,-0.35257,0.00013,27.93189]
[1779132312752,38.77,76529.39,21.1,-0.35402,0.00013,27.96885]
[1779132312912,38.77,76529.39,21.1,-0.35402,0.00013,27.96885]
[1779132313090,38.77,76529.39,21.1,-0.35402,0.00013,27.96885]
[1779132313139,38.77,76529.39,21.1,-0.35402,0.00013,27.96885]
[1779132313281,38.77,76529.39,21.1,-0.35402,0.00013,27.96885]
[1779132313359,38.77,76529.39,21.1,-0.35402,0.00013,27.96885]
[1779132313705,38.77,76529.39,21.1,-0.35402,0.00013,27.96885]
[1779132313793,38.77,76529.39,21.1,-0.35402,0.00013,27.96885]
[1779132313829,38.77,76529.39,21.1,-0.35402,0.00013,27.96885]
[1779132313775,38.77,76512.24,21.1,-0.35621,0.00013,28.02388]
[1779132314074,38.77,76512.24,21.1,-0.35621,0.00013,28.02388]
[1779132314164,38.77,76512.24,21.1,-0.35621,0.00013,28.02388]
[1779132314452,38.77,76512.24,21.1,-0.35621,0.00013,28.02388]
[1779132314489,38.77,76512.24,21.1,-0.35621,0.00013,28.02388]
[1779132314684,38.77,76512.24,21.1,-0.35621,0.00013,28.02388]
[1779132314743,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132314861,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132315078,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132315128,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132315286,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132315382,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132315739,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132315776,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132315814,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132315824,38.78,76498.95,21.1,-0.35792,0.00013,28.06593]
[1779132316733,38.78,76495.44,21.1,-0.35837,0.00013,28.07702]
[1779132316831,38.78,76498.71,21.1,-0.35795,0.00013,28.06679]
[1779132317232,38.78,76498.71,21.1,-0.35795,0.00013,28.06679]
[1779132317248,38.78,76498.71,21.1,-0.35795,0.00013,28.06679]
[1779132317402,38.78,76498.71,21.1,-0.35795,0.00013,28.06679]
[1779132317407,38.78,76498.71,21.1,-0.35795,0.00013,28.06679]
[1779132317429,38.78,76498.71,21.1,-0.35795,0.00013,28.06679]
[1779132317878,38.78,76498.01,21.1,-0.35804,0.00013,28.069]
[1779132318523,38.78,76489.73,21.1,-0.3591,0.00013,28.09487]
[1779132319745,38.78,76489.73,21.1,-0.3591,0.00013,28.09487]
[1779132322919,38.78,76496.09,21.1,-0.35829,0.00013,28.07506]
[1779132323830,38.78,76496.09,21.1,-0.35829,0.00013,28.07506]
[1779132323836,38.78,76496.09,21.1,-0.35829,0.00013,28.07506]
[1779132325361,38.78,76500.94,21.1,-0.35767,0.00013,28.05986]
[1779132325447,38.78,76500.94,21.1,-0.35767,0.00013,28.05986]
[1779132326439,38.78,76502.35,21.1,-0.35749,0.00013,28.05544]
[1779132326485,38.78,76502.35,21.1,-0.35749,0.00013,28.05544]
[1779132326521,38.78,76502.35,21.1,-0.35749,0.00013,28.05544]
[1779132327377,38.78,76508.17,21.1,-0.35674,0.00013,28.03709]
[1779132331074,38.78,76500.93,21.1,-0.35767,0.00013,28.06004]
[1779132331169,38.78,76500.93,21.1,-0.35767,0.00013,28.06004]
[1779132331179,38.78,76500.93,21.1,-0.35767,0.00013,28.06004]
[1779132331836,38.78,76500.93,21.1,-0.35767,0.00013,28.06004]
[1779132334162,38.78,76510.68,21.1,-0.35642,0.00013,28.02624]
[1779132334312,38.78,76510.68,21.1,-0.35642,0.00013,28.02624]
[1779132337656,38.78,76530.07,21.1,-0.35395,0.00013,27.96441]
[1779132342691,38.79,76529.8,21.1,-0.354,0.00013,27.96572]
[1779132343346,38.79,76529.8,21.1,-0.354,0.00013,27.96572]
[1779132343698,38.79,76529.73,21.1,-0.35401,0.00013,27.96604]
[1779132346576,38.79,76531.18,21.1,-0.35383,0.00013,27.96143]
[1779132347886,38.79,76531.62,21.1,-0.35378,0.00013,27.96008]
[1779132347963,38.79,76531.62,21.1,-0.35378,0.00013,27.96008]
[1779132348041,38.79,76531.62,21.1,-0.35378,0.00013,27.96008]
[1779132348957,38.79,76531.64,21.1,-0.35377,0.00013,27.96006]
[1779132354778,38.79,76537.59,21.1,-0.35301,0.00013,27.94067]
[1779132357335,38.79,76537.83,21.1,-0.35298,0.00013,27.93986]
[1779132362836,38.79,76539.54,21.1,-0.35276,0.00013,27.93422]
[1779132366467,38.79,76544.98,21.1,-0.35207,0.00013,27.91645]
[1779132367197,38.79,76544.99,21.1,-0.35207,0.00013,27.91642]
[1779132367432,38.79,76544.99,21.1,-0.35207,0.00013,27.91642]
[1779132368431,38.79,76547.25,21.1,-0.35178,0.00013,27.90903]
[1779132368841,38.79,76547.25,21.1,-0.35178,0.00013,27.90903]
[1779132369279,38.79,76548.98,21.1,-0.35156,0.00013,27.90336]
[1779132369309,38.79,76548.98,21.1,-0.35156,0.00013,27.90336]
[1779132369374,38.79,76548.98,21.1,-0.35156,0.00013,27.90336]
[1779132369385,38.79,76548.98,21.1,-0.35156,0.00013,27.90336]
[1779132371488,38.79,76555.17,21.1,-0.35077,0.00013,27.88302]
[1779132372551,38.79,76557.53,21.1,-0.35047,0.00013,27.87524]
[1779132375050,38.79,76555.47,21.1,-0.35074,0.00013,27.88209]
[1779132376489,38.79,76556.8,21.1,-0.35057,0.00013,27.87777]
[1779132376544,38.79,76556.8,21.1,-0.35057,0.00013,27.87777]
[1779132377727,38.79,76557.07,21.1,-0.35054,0.00013,27.87691]
[1779132377783,38.79,76547.38,21.1,-0.35177,0.00013,27.90882]
[1779132381769,38.79,76546.3,21.1,-0.35191,0.00013,27.91242]
[1779132381878,38.79,76546.3,21.1,-0.35191,0.00013,27.91242]
[1779132381939,38.79,76546.26,21.1,-0.35191,0.00013,27.91256]
[1779132381980,38.79,76546.26,21.1,-0.35191,0.00013,27.91256]
[1779132382099,38.79,76546.26,21.1,-0.35191,0.00013,27.91256]
[1779132382244,38.79,76546.26,21.1,-0.35191,0.00013,27.91256]
[1779132388693,38.79,76538.79,21.1,-0.35288,0.00013,27.93721]
[1779132388868,38.79,76538.79,21.1,-0.35288,0.00013,27.93721]
[1779132389087,38.79,76538.61,21.1,-0.3529,0.00013,27.9379]
[1779132389224,38.79,76538.61,21.1,-0.3529,0.00013,27.9379]
[1779132389264,38.79,76538.61,21.1,-0.3529,0.00013,27.9379]
[1779132389873,38.79,76548.21,21.1,-0.35168,0.00013,27.90656]
[1779132389979,38.79,76548.21,21.1,-0.35168,0.00013,27.90656]
[1779132390081,38.79,76557.98,21.1,-0.35044,0.00013,27.8744]
[1779132391044,38.79,76557.98,21.1,-0.35044,0.00013,27.8744]
[1779132394111,38.79,76558.99,21.1,-0.3503,0.00013,27.86793]
[1779132400120,38.79,76557.79,21.1,-0.35045,0.00013,27.87189]
[1779132405901,38.79,76556.39,21.1,-0.35063,0.00013,27.87646]
[1779132408903,38.79,76556.48,21.1,-0.35061,0.00013,27.87612]
[1779132410653,38.79,76558.73,21.1,-0.35033,0.00013,27.86866]
[1779132415512,38.79,76559.37,21.1,-0.35024,0.00013,27.86648]
[1779132421269,38.79,76559.36,21.1,-0.35024,0.00013,27.86645]
[1779132422297,38.79,76559.36,21.1,-0.35024,0.00013,27.86645]
[1779132423551,38.79,76560.0,21.1,-0.35016,0.00013,27.86432]
[1779132423565,38.79,76560.0,21.1,-0.35016,0.00013,27.86432]
[1779132423684,38.79,76560.0,21.1,-0.35016,0.00013,27.86432]
[1779132423745,38.79,76560.0,21.1,-0.35016,0.00013,27.86432]
[1779132423817,38.79,76560.0,21.1,-0.35016,0.00013,27.86432]
[1779132423901,38.79,76561.15,21.1,-0.35001,0.00013,27.8605]
[1779132424023,38.79,76561.15,21.1,-0.35001,0.00013,27.8605]
[1779132424789,38.79,76559.86,21.1,-0.35017,0.00013,27.86468]
[1779132425295,38.79,76559.86,21.1,-0.35017,0.00013,27.86468]
[1779132428075,38.79,76559.7,21.1,-0.3502,0.00013,27.86533]
[1779132428119,38.79,76559.7,21.1,-0.3502,0.00013,27.86533]
[1779132428308,38.79,76559.7,21.1,-0.3502,0.00013,27.86533]
[1779132428823,38.79,76559.7,21.1,-0.3502,0.00013,27.86533]
[1779132428863,38.79,76563.96,21.1,-0.34966,0.00013,27.85123]
[1779132434361,38.76,76567.78,21.1,-0.34907,0.00013,27.83544]
[1779132439396,38.73,76570.01,21.1,-0.34868,0.00013,27.82486]
[1779132442819,38.72,76571.14,21.1,-0.3485,0.00013,27.81996]
[1779132445114,38.71,76562.43,21.1,-0.34957,0.00013,27.84802]
[1779132448342,38.7,76559.32,21.1,-0.34996,0.00013,27.85817]
[1779132450995,38.7,76558.15,21.1,-0.3501,0.00013,27.86183]
[1779132453240,38.7,76566.66,21.1,-0.349,0.00013,27.83018]
[1779132453282,38.7,76566.66,21.1,-0.349,0.00013,27.83018]
[1779132453423,38.7,76566.66,21.1,-0.349,0.00013,27.83018]
[1779132458529,38.7,76567.08,21.1,-0.34893,0.00013,27.82842]
[1779132463564,38.69,76573.06,21.1,-0.34816,0.00013,27.80809]
[1779132468599,38.69,76572.74,21.1,-0.3482,0.00013,27.80896]
[1779132471868,38.69,76568.67,21.1,-0.34871,0.00013,27.82254]
[1779132472839,38.69,76567.22,21.1,-0.34889,0.00013,27.82735]
[1779132472903,38.69,76563.22,21.1,-0.3494,0.00013,27.84067]
[1779132473454,38.69,76563.22,21.1,-0.3494,0.00013,27.84067]
[1779132474403,38.69,76563.22,21.1,-0.3494,0.00013,27.84075]
[1779132474990,38.69,76563.22,21.1,-0.3494,0.00013,27.84075]
[1779132475579,38.69,76557.27,21.1,-0.35016,0.00013,27.86063]
[1779132475949,38.69,76557.27,21.1,-0.35016,0.00013,27.86063]
[1779132476414,38.69,76558.28,21.1,-0.35003,0.00013,27.85734]
[1779132478852,38.69,76558.3,21.1,-0.35004,0.00013,27.85738]
[1779132478854,38.69,76558.3,21.1,-0.35004,0.00013,27.85738]
[1779132478878,38.69,76558.3,21.1,-0.35004,0.00013,27.85738]
[1779132478954,38.69,76558.3,21.1,-0.35004,0.00013,27.85738]
[1779132479055,38.69,76557.95,21.1,-0.35008,0.00013,27.8586]
[1779132481006,38.69,76548.15,21.1,-0.35133,0.00013,27.89113]
[1779132482045,38.7,76550.74,21.1,-0.35101,0.00013,27.88265]
[1779132484224,38.7,76551.09,21.1,-0.35096,0.00013,27.88155]
[1779132489748,38.7,76554.68,21.1,-0.3505,0.00013,27.8696]
[1779132494783,38.69,76555.99,21.1,-0.35033,0.00013,27.86518]
[1779132495190,38.69,76555.99,21.1,-0.35033,0.00013,27.86518]
[1779132498097,38.69,76556.55,21.1,-0.35026,0.00013,27.86327]
[1779132498189,38.69,76556.55,21.1,-0.35026,0.00013,27.86327]
[1779132498339,38.69,76556.55,21.1,-0.35026,0.00013,27.86327]
[1779132498362,38.69,76556.55,21.1,-0.35026,0.00013,27.86327]
[1779132498384,38.69,76556.55,21.1,-0.35026,0.00013,27.86327]
[1779132498431,38.69,76556.55,21.1,-0.35026,0.00013,27.86327]
[1779132498449,38.69,76556.55,21.1,-0.35026,0.00013,27.86327]
[1779132498518,38.69,76556.55,21.1,-0.35026,0.00013,27.86327]
[1779132498867,38.69,76556.55,21.1,-0.35026,0.00013,27.86327]
[1779132498956,38.69,76567.02,21.1,-0.34893,0.00013,27.82835]
[1779132499095,38.69,76567.02,21.1,-0.34893,0.00013,27.82835]
[1779132499430,38.69,76567.02,21.1,-0.34893,0.00013,27.82835]
[1779132500529,38.69,76567.28,21.1,-0.34889,0.00013,27.8274]
[1779132500620,38.69,76567.28,21.1,-0.34889,0.00013,27.8274]
[1779132505860,38.69,76572.51,21.1,-0.34822,0.00013,27.80952]
[1779132506892,38.69,76572.51,21.1,-0.34822,0.00013,27.80952]
[1779132508745,38.69,76572.93,21.1,-0.34816,0.00013,27.80802]
[1779132511105,38.69,76578.25,21.1,-0.34748,0.00013,27.78995]
[1779132516937,38.69,76579.54,21.1,-0.3473,0.00013,27.7823]
[1779132518057,38.69,76579.54,21.1,-0.3473,0.00013,27.7823]
[1779132518080,38.69,76579.15,21.1,-0.34735,0.00013,27.78359]
[1779132520078,38.69,76581.24,21.1,-0.34708,0.00013,27.77646]
[1779132520080,38.69,76581.24,21.1,-0.34708,0.00013,27.77646]
[1779132520416,38.69,76581.24,21.1,-0.34708,0.00013,27.77646]
[1779132522458,38.68,76581.48,21.1,-0.34705,0.00013,27.77561]
[1779132523515,38.68,76581.52,21.1,-0.34704,0.00013,27.77545]
[1779132529024,38.68,76582.36,21.1,-0.34693,0.00013,27.7725]
[1779132534059,38.68,76582.67,21.1,-0.34689,0.00013,27.77137]
[1779132539094,38.68,76582.44,21.1,-0.34692,0.00013,27.77207]
[1779132542074,38.68,76583.78,21.1,-0.34675,0.00013,27.76749]
[1779132542184,38.68,76583.78,21.1,-0.34675,0.00013,27.76749]
[1779132542309,38.68,76583.78,21.1,-0.34675,0.00013,27.76749]
[1779132542315,38.68,76583.78,21.1,-0.34675,0.00013,27.76749]
[1779132543203,38.68,76585.09,21.1,-0.34658,0.00013,27.76301]
[1779132543254,38.68,76594.56,21.1,-0.34538,0.00013,27.73065]
[1779132545096,38.68,76594.74,21.1,-0.34536,0.00013,27.73003]
[1779132547531,38.68,76595.71,21.1,-0.34523,0.00013,27.72672]
[1779132547538,38.68,76595.71,21.1,-0.34523,0.00013,27.72672]
[1779132547542,38.68,76595.71,21.1,-0.34523,0.00013,27.72672]
[1779132550013,38.68,76596.8,21.1,-0.3451,0.00013,27.723]
[1779132550026,38.68,76596.8,21.1,-0.3451,0.00013,27.723]
[1779132552125,38.68,76603.91,21.1,-0.3442,0.00013,27.69857]
[1779132552233,38.68,76603.91,21.1,-0.3442,0.00013,27.69857]
[1779132552241,38.68,76603.91,21.1,-0.3442,0.00013,27.69857]
[1779132554293,38.68,76599.54,21.1,-0.34475,0.00013,27.71371]
[1779132555542,38.68,76600.76,21.1,-0.3446,0.00013,27.70959]
[1779132557282,38.68,76600.49,21.1,-0.34464,0.00013,27.71059]
[1779132557934,38.68,76600.49,21.1,-0.34464,0.00013,27.71059]
[1779132557957,38.68,76600.49,21.1,-0.34464,0.00013,27.71059]
[1779132558243,38.68,76602.62,21.1,-0.34437,0.00013,27.70327]
[1779132560376,38.69,76603.48,21.1,-0.34426,0.00013,27.70037]
[1779132561630,38.69,76596.76,21.1,-0.34512,0.00013,27.72355]
[1779132563655,38.69,76599.9,21.1,-0.34472,0.00013,27.71282]
[1779132564686,38.69,76600.82,21.1,-0.3446,0.00013,27.70967]
[1779132566825,38.69,76600.6,21.1,-0.34463,0.00013,27.71049]
[1779132566841,38.69,76600.6,21.1,-0.34463,0.00013,27.71049]
[1779132568975,38.69,76598.33,21.1,-0.34492,0.00013,27.71836]
[1779132574715,38.69,76597.52,21.1,-0.34502,0.00013,27.71816]
[1779132577088,38.69,76595.93,21.1,-0.34522,0.00013,27.72367]
[1779132578823,38.69,76596.13,21.1,-0.3452,0.00013,27.72302]
[1779132578830,38.69,76596.13,21.1,-0.3452,0.00013,27.72302]
[1779132578883,38.69,76596.13,21.1,-0.3452,0.00013,27.72302]
[1779132580832,38.69,76595.05,21.1,-0.34533,0.00013,27.72677]
[1779132586423,38.69,76587.89,21.1,-0.34624,0.00013,27.75129]
[1779132590580,38.69,76586.56,21.1,-0.34641,0.00013,27.75582]
[1779132590613,38.69,76586.56,21.1,-0.34641,0.00013,27.75582]
[1779132592468,38.69,76576.36,21.1,-0.34771,0.00013,27.79038]
[1779132597503,38.69,76574.94,21.1,-0.34788,0.00013,27.79502]
[1779132601979,38.69,76575.91,21.1,-0.34775,0.00013,27.79165]
[1779132602505,38.69,76570.36,21.1,-0.34846,0.00013,27.81031]
[1779132602655,38.69,76570.36,21.1,-0.34846,0.00013,27.81031]
[1779132602963,38.69,76570.36,21.1,-0.34846,0.00013,27.81031]
[1779132603244,38.69,76568.18,21.1,-0.34873,0.00013,27.81759]
[1779132603263,38.69,76568.18,21.1,-0.34873,0.00013,27.81759]
[1779132603268,38.69,76568.18,21.1,-0.34873,0.00013,27.81759]
[1779132603273,38.69,76568.18,21.1,-0.34873,0.00013,27.81759]
[1779132603547,38.69,76568.18,21.1,-0.34873,0.00013,27.81755]
[1779132604514,38.69,76568.18,21.1,-0.34873,0.00013,27.81755]
[1779132604602,38.69,76568.18,21.1,-0.34873,0.00013,27.81755]
[1779132604695,38.69,76568.18,21.1,-0.34873,0.00013,27.81755]
[1779132605744,38.69,76561.76,21.1,-0.34955,0.00013,27.83906]
[1779132605842,38.69,76570.07,21.1,-0.34849,0.00013,27.81129]
[1779132606555,38.69,76570.07,21.1,-0.34849,0.00013,27.81129]
[1779132607752,38.69,76574.63,21.1,-0.34791,0.00013,27.79587]
[1779132607760,38.69,76574.63,21.1,-0.34791,0.00013,27.79587]
[1779132607850,38.69,76574.63,21.1,-0.34791,0.00013,27.79587]
[1779132607894,38.69,76574.63,21.1,-0.34791,0.00013,27.79587]
[1779132608160,38.69,76574.63,21.1,-0.34791,0.00013,27.79587]
[1779132608182,38.69,76575.8,21.1,-0.34776,0.00013,27.79186]
[1779132608237,38.69,76575.8,21.1,-0.34776,0.00013,27.79186]
[1779132608315,38.69,76575.8,21.1,-0.34776,0.00013,27.79186]
[1779132608494,38.69,76575.8,21.1,-0.34776,0.00013,27.79186]
[1779132608764,38.69,76575.8,21.1,-0.34776,0.00013,27.79186]
[1779132608803,38.69,76586.6,21.1,-0.34639,0.00013,27.75519]
[1779132609317,38.69,76586.6,21.1,-0.34639,0.00013,27.75519]
[1779132609929,38.69,76586.6,21.1,-0.34639,0.00013,27.75519]
[1779132610048,38.69,76586.6,21.1,-0.34639,0.00013,27.75519]
[1779132614466,38.69,76586.02,21.1,-0.34646,0.00013,27.75709]
[1779132615357,38.68,76587.29,21.1,-0.3463,0.00013,27.75276]
[1779132615385,38.68,76587.29,21.1,-0.3463,0.00013,27.75276]
[1779132616164,38.68,76587.29,21.1,-0.3463,0.00013,27.75276]
[1779132616681,38.68,76588.7,21.1,-0.34612,0.00013,27.74795]
[1779132617760,38.68,76589.22,21.1,-0.34606,0.00013,27.74617]
[1779132619290,38.68,76591.39,21.1,-0.34578,0.00013,27.73876]
[1779132620503,38.68,76591.87,21.1,-0.34572,0.00013,27.73712]
[1779132620856,38.68,76591.87,21.1,-0.34572,0.00013,27.73712]
[1779132626686,38.69,76594.53,21.1,-0.34539,0.00013,27.72814]
[1779132627997,38.69,76593.31,21.1,-0.34554,0.00013,27.73234]
[1779132630196,38.69,76584.95,21.1,-0.3466,0.00013,27.76092]
[1779132631755,38.69,76570.22,21.1,-0.34846,0.00013,27.80759]
[1779132636790,38.68,76569.38,21.1,-0.34856,0.00013,27.81018]
[1779132641825,38.68,76568.78,21.1,-0.34863,0.00013,27.81195]
[1779132642901,38.68,76568.78,21.1,-0.34863,0.00013,27.81195]
[1779132647145,38.68,76573.09,21.1,-0.34807,0.00013,27.79727]
[1779132652710,38.68,76577.22,21.1,-0.34754,0.00013,27.78315]
[1779132653948,38.68,76578.05,21.1,-0.34744,0.00013,27.78029]
[1779132654079,38.68,76578.05,21.1,-0.34744,0.00013,27.78029]
[1779132655009,38.68,76581.88,21.1,-0.34695,0.00013,27.76728]
[1779132655059,38.68,76590.96,21.1,-0.3458,0.00013,27.73632]
[1779132656046,38.68,76590.96,21.1,-0.3458,0.00013,27.73632]
[1779132656901,38.68,76596.7,21.1,-0.34507,0.00013,27.71663]
[1779132661242,38.68,76600.96,21.1,-0.34453,0.00013,27.70206]
[1779132661398,38.68,76600.96,21.1,-0.34453,0.00013,27.70206]
[1779132661466,38.68,76600.96,21.1,-0.34453,0.00013,27.70206]
[1779132661752,38.68,76600.96,21.1,-0.34453,0.00013,27.70206]
[1779132661851,38.68,76600.96,21.1,-0.34453,0.00013,27.70206]
[1779132661885,38.68,76600.96,21.1,-0.34453,0.00013,27.70206]
[1779132662929,38.68,76602.18,21.1,-0.34438,0.00013,27.69789]
[1779132663031,38.68,76612.27,21.1,-0.3431,0.00013,27.66296]
[1779132663741,38.68,76612.27,21.1,-0.3431,0.00013,27.66296]
[1779132663927,38.68,76612.27,21.1,-0.3431,0.00013,27.66296]
[1779132665727,38.68,76612.56,21.1,-0.34307,0.00013,27.66205]
[1779132665793,38.68,76612.56,21.1,-0.34307,0.00013,27.66205]
[1779132670564,38.68,76616.17,21.1,-0.34263,0.00013,27.64982]
[1779132670842,38.68,76616.17,21.1,-0.34263,0.00013,27.64982]
[1779132671013,38.68,76616.17,21.1,-0.34263,0.00013,27.64982]
[1779132671093,38.68,76616.17,21.1,-0.34263,0.00013,27.64982]
[1779132671169,38.68,76625.02,21.1,-0.34151,0.00013,27.61891]
[1779132671405,38.68,76625.02,21.1,-0.34151,0.00013,27.61891]
[1779132672165,38.68,76625.02,21.1,-0.34151,0.00013,27.61891]
[1779132673208,38.68,76630.67,21.1,-0.3408,0.00013,27.59909]
[1779132674090,38.69,76630.82,21.1,-0.34079,0.00013,27.59864]
[1779132674104,38.69,76630.82,21.1,-0.34079,0.00013,27.59864]
[1779132674112,38.69,76630.82,21.1,-0.34079,0.00013,27.59864]
[1779132674134,38.69,76630.82,21.1,-0.34079,0.00013,27.59864]
[1779132674854,38.69,76633.37,21.1,-0.34047,0.00013,27.58973]
[1779132675152,38.69,76633.37,21.1,-0.34047,0.00013,27.58973]
[1779132678699,38.69,76639.63,21.1,-0.3397,0.00013,27.56805]
[1779132678704,38.69,76639.63,21.1,-0.3397,0.00013,27.56805]
[1779132678799,38.69,76639.63,21.1,-0.3397,0.00013,27.56805]
[1779132679903,38.69,76638.97,21.1,-0.33978,0.00013,27.57054]
[1779132680108,38.69,76638.97,21.1,-0.33978,0.00013,27.57054]
[1779132680109,38.69,76638.97,21.1,-0.33978,0.00013,27.57054]
[1779132680220,38.69,76647.96,21.1,-0.33866,0.00013,27.53865]
[1779132680789,38.69,76647.96,21.1,-0.33866,0.00013,27.53865]
[1779132680807,38.69,76647.96,21.1,-0.33866,0.00013,27.53865]
[1779132680903,38.69,76647.96,21.1,-0.33866,0.00013,27.53865]
[1779132680972,38.69,76647.96,21.1,-0.33866,0.00013,27.53865]
[1779132681132,38.69,76665.2,21.1,-0.3365,0.00013,27.4766]
[1779132681249,38.69,76665.2,21.1,-0.3365,0.00013,27.4766]
[1779132681501,38.69,76665.2,21.1,-0.3365,0.00013,27.4766]
[1779132681585,38.69,76665.2,21.1,-0.3365,0.00013,27.4766]
[1779132681587,38.69,76665.2,21.1,-0.3365,0.00013,27.4766]
[1779132681721,38.69,76665.2,21.1,-0.3365,0.00013,27.4766]
[1779132682125,38.69,76665.54,21.1,-0.33645,0.00013,27.47536]
[1779132682784,38.69,76665.54,21.1,-0.33645,0.00013,27.47536]
[1779132682985,38.69,76665.54,21.1,-0.33645,0.00013,27.47536]
[1779132683054,38.69,76665.54,21.1,-0.33645,0.00013,27.47536]
[1779132684638,38.69,76672.66,21.1,-0.33555,0.00013,27.44925]
[1779132686142,38.69,76673.38,21.1,-0.33546,0.00013,27.44655]
[1779132686148,38.69,76673.38,21.1,-0.33546,0.00013,27.44655]
[1779132686187,38.69,76673.38,21.1,-0.33546,0.00013,27.44655]
[1779132686289,38.69,76678.2,21.1,-0.33486,0.00013,27.42887]
[1779132686816,38.69,76678.2,21.1,-0.33486,0.00013,27.42887]
[1779132686818,38.69,76678.2,21.1,-0.33486,0.00013,27.42887]
[1779132687948,38.69,76678.2,21.1,-0.33485,0.00013,27.4288]
[1779132688135,38.69,76678.2,21.1,-0.33485,0.00013,27.4288]
[1779132688143,38.69,76678.2,21.1,-0.33485,0.00013,27.4288]
[1779132691189,38.69,76691.61,21.1,-0.33316,0.00012,27.3761]
[1779132692264,38.69,76691.85,21.1,-0.33313,0.00012,27.37516]
[1779132693805,38.69,76692.63,21.1,-0.33302,0.00012,27.37209]
[1779132695070,38.68,76691.49,21.1,-0.33316,0.00012,27.37612]
[1779132697015,38.68,76691.51,21.1,-0.33315,0.00012,27.37571]
[1779132697100,38.68,76691.51,21.1,-0.33315,0.00012,27.37571]
[1779132697231,38.68,76691.13,21.1,-0.33319,0.00012,27.37692]
[1779132699053,38.69,76687.36,21.1,-0.3337,0.00012,27.39232]
[1779132701601,38.69,76683.15,21.1,-0.33424,0.00012,27.40807]
[1779132701659,38.69,76683.15,21.1,-0.33424,0.00012,27.40807]
[1779132701703,38.69,76683.15,21.1,-0.33424,0.00012,27.40807]
[1779132704166,38.7,76680.97,21.1,-0.33452,0.00012,27.41631]
[1779132704173,38.7,76680.97,21.1,-0.33452,0.00012,27.41631]
[1779132704193,38.7,76680.97,21.1,-0.33452,0.00012,27.41631]
[1779132704236,38.7,76665.29,21.1,-0.33649,0.00013,27.47367]
[1779132704373,38.7,76665.29,21.1,-0.33649,0.00013,27.47367]
[1779132704394,38.7,76665.29,21.1,-0.33649,0.00013,27.47367]
[1779132704656,38.7,76665.29,21.1,-0.33649,0.00013,27.47367]
[1779132705110,38.7,76665.29,21.1,-0.33649,0.00013,27.47367]
[1779132706205,38.7,76667.8,21.1,-0.3362,0.00013,27.46532]
[1779132706227,38.71,76659.62,21.1,-0.33724,0.00013,27.49562]
[1779132706406,38.71,76659.62,21.1,-0.33724,0.00013,27.49562]
[1779132707171,38.71,76659.62,21.1,-0.33724,0.00013,27.49562]
[1779132708786,38.72,76660.19,21.1,-0.33719,0.00013,27.49417]
[1779132708814,38.72,76660.19,21.1,-0.33719,0.00013,27.49417]
[1779132709329,38.73,76661.37,21.1,-0.33708,0.00013,27.49099]
[1779132710206,38.73,76661.37,21.1,-0.33708,0.00013,27.49099]
[1779132710773,38.73,76660.04,21.1,-0.33724,0.00013,27.49578]
[1779132711830,38.74,76659.81,21.1,-0.33733,0.00013,27.49836]
[1779132712623,38.74,76660.27,21.1,-0.33728,0.00013,27.49713]
[1779132714746,38.75,76660.79,21.1,-0.33723,0.00013,27.49563]
[1779132719214,38.76,76660.31,21.1,-0.33734,0.00013,27.49883]
[1779132719241,38.76,76660.31,21.1,-0.33734,0.00013,27.49883]
[1779132720670,38.77,76659.83,21.1,-0.33742,0.00013,27.50125]
[1779132720719,38.77,76659.83,21.1,-0.33742,0.00013,27.50125]
[1779132720758,38.77,76659.83,21.1,-0.33742,0.00013,27.50125]
[1779132720762,38.77,76659.83,21.1,-0.33742,0.00013,27.50125]
[1779132722784,38.78,76662.85,21.1,-0.33707,0.00013,27.49134]
[1779132723277,38.78,76677.51,21.1,-0.33525,0.00012,27.43856]
[1779132725924,38.79,76678.19,21.1,-0.3352,0.00012,27.4372]
[1779132726510,38.79,76680.5,21.1,-0.33494,0.00012,27.42958]
[1779132726533,38.79,76680.5,21.1,-0.33494,0.00012,27.42958]
[1779132726609,38.8,76679.99,21.1,-0.33503,0.00012,27.43225]
[1779132728936,38.79,76680.07,21.1,-0.33499,0.00012,27.43112]
[1779132730804,38.78,76682.07,21.1,-0.33469,0.00012,27.4223]
[1779132730879,38.78,76682.07,21.1,-0.33469,0.00012,27.4223]
[1779132731061,38.78,76682.07,21.1,-0.33469,0.00012,27.4223]
[1779132731066,38.77,76679.71,21.1,-0.33496,0.00012,27.43018]
[1779132731554,38.77,76679.71,21.1,-0.33496,0.00012,27.43018]
[1779132732159,38.77,76679.71,21.1,-0.33496,0.00012,27.43018]
[1779132732166,38.77,76679.71,21.1,-0.33496,0.00012,27.43018]
[1779132732253,38.78,76670.1,21.1,-0.33619,0.00012,27.46605]
[1779132732759,38.78,76670.1,21.1,-0.33619,0.00012,27.46605]
[1779132734324,38.8,76662.29,21.1,-0.33722,0.00013,27.49594]
[1779132734393,38.8,76662.29,21.1,-0.33722,0.00013,27.49594]
[1779132735163,38.8,76662.29,21.1,-0.33722,0.00013,27.49594]
[1779132735427,38.8,76658.77,21.1,-0.33768,0.00013,27.50912]
[1779132736031,38.8,76658.77,21.1,-0.33768,0.00013,27.50912]
[1779132736376,38.81,76659.79,21.1,-0.33756,0.00013,27.50577]
[1779132736724,38.81,76659.79,21.1,-0.33756,0.00013,27.50577]
[1779132737351,38.81,76659.47,21.1,-0.3376,0.00013,27.50694]
[1779132737405,38.81,76659.47,21.1,-0.3376,0.00013,27.50694]
[1779132737483,38.81,76659.47,21.1,-0.3376,0.00013,27.50694]
[1779132740784,38.81,76660.04,21.1,-0.33754,0.00013,27.50496]
[1779132741131,38.81,76660.04,21.1,-0.33754,0.00013,27.50496]
[1779132741171,38.81,76660.04,21.1,-0.33754,0.00013,27.50496]
[1779132741176,38.81,76660.04,21.1,-0.33754,0.00013,27.50496]
[1779132741538,38.81,76660.96,21.1,-0.33742,0.00013,27.50168]
[1779132741910,38.81,76660.96,21.1,-0.33742,0.00013,27.50168]
[1779132742010,38.81,76672.18,21.1,-0.33602,0.00012,27.46125]
[1779132742399,38.81,76672.18,21.1,-0.33602,0.00012,27.46125]
[1779132742547,38.81,76672.43,21.1,-0.33599,0.00012,27.46028]
[1779132743454,38.81,76672.43,21.1,-0.33599,0.00012,27.46028]
[1779132743571,38.81,76672.43,21.1,-0.33599,0.00012,27.46028]
[1779132744054,38.81,76672.43,21.1,-0.33599,0.00012,27.46028]
[1779132747117,38.8,76677.43,21.1,-0.33535,0.00012,27.44181]
[1779132749566,38.8,76677.29,21.1,-0.33536,0.00012,27.44206]
[1779132753679,38.8,76676.28,21.1,-0.33546,0.00012,27.44222]
[1779132754011,38.8,76676.28,21.1,-0.33546,0.00012,27.44222]
[1779132754777,38.8,76675.7,21.1,-0.33553,0.00012,27.44424]
[1779132754878,38.8,76675.7,21.1,-0.33553,0.00012,27.44424]
[1779132754880,38.8,76668.52,21.1,-0.33643,0.00012,27.47017]
[1779132757872,38.8,76667.62,21.1,-0.33654,0.00012,27.47356]
[1779132758406,38.8,76664.11,21.1,-0.337,0.00013,27.48673]
[1779132758917,38.8,76664.11,21.1,-0.337,0.00013,27.48673]
[1779132759500,38.81,76664.33,21.1,-0.33699,0.00013,27.48641]
[1779132762688,38.81,76675.0,21.1,-0.33568,0.00012,27.44866]
[1779132767767,38.82,76678.42,21.1,-0.33526,0.00012,27.43652]
[1779132767814,38.82,76676.16,21.1,-0.33555,0.00012,27.4448]
[1779132770250,38.82,76676.02,21.1,-0.33556,0.00012,27.44523]
[1779132771103,38.81,76676.1,21.1,-0.33553,0.00012,27.44414]
[1779132771509,38.8,76671.92,21.1,-0.33602,0.00012,27.4584]
[1779132771678,38.8,76671.92,21.1,-0.33602,0.00012,27.4584]
[1779132771705,38.8,76671.92,21.1,-0.33602,0.00012,27.4584]
[1779132771758,38.8,76671.92,21.1,-0.33602,0.00012,27.4584]
[1779132772205,38.8,76671.92,21.1,-0.33602,0.00012,27.4584]
[1779132772248,38.8,76671.92,21.1,-0.33602,0.00012,27.4584]
[1779132772266,38.79,76668.8,21.1,-0.33638,0.00012,27.46881]
[1779132772835,38.79,76668.8,21.1,-0.33638,0.00012,27.46881]
[1779132773397,38.8,76663.2,21.1,-0.3371,0.00013,27.48973]
[1779132776117,38.81,76661.93,21.1,-0.3373,0.00013,27.49539]
[1779132781821,38.81,76665.5,21.1,-0.33686,0.00012,27.48276]
[1779132782371,38.81,76665.5,21.1,-0.33686,0.00012,27.48276]
[1779132785530,38.81,76662.75,21.1,-0.3372,0.00013,27.49277]
[1779132785581,38.81,76662.75,21.1,-0.3372,0.00013,27.49277]
[1779132785929,38.81,76662.75,21.1,-0.3372,0.00013,27.49277]
[1779132786192,38.81,76662.75,21.1,-0.3372,0.00013,27.49277]
[1779132786570,38.81,76661.12,21.1,-0.33741,0.00013,27.49866]
[1779132787064,38.81,76661.12,21.1,-0.33741,0.00013,27.49866]
[1779132787232,38.81,76661.12,21.1,-0.33741,0.00013,27.49866]
[1779132790434,38.81,76657.46,21.1,-0.33787,0.00013,27.51189]
[1779132790867,38.81,76657.46,21.1,-0.33787,0.00013,27.51189]
[1779132790890,38.81,76657.46,21.1,-0.33787,0.00013,27.51189]
[1779132791580,38.81,76651.71,21.1,-0.33859,0.00013,27.53244]
[1779132791622,38.81,76651.71,21.1,-0.33859,0.00013,27.53244]
[1779132793672,38.82,76643.93,21.1,-0.3396,0.00013,27.56128]
[1779132794260,38.82,76643.93,21.1,-0.3396,0.00013,27.56128]
[1779132794418,38.83,76638.61,21.1,-0.3403,0.00013,27.5811]
[1779132795072,38.83,76638.61,21.1,-0.3403,0.00013,27.5811]
[1779132800955,38.85,76650.31,21.1,-0.33888,0.00013,27.54098]
[1779132801362,38.85,76650.31,21.1,-0.33888,0.00013,27.54098]
[1779132806423,38.85,76650.51,21.1,-0.33886,0.00013,27.54031]
[1779132808874,38.85,76653.08,21.1,-0.33853,0.00013,27.53113]
[1779132814047,38.85,76653.58,21.1,-0.33846,0.00013,27.52619]
[1779132815222,38.85,76653.58,21.1,-0.33846,0.00013,27.52619]
[1779132817052,38.85,76654.44,21.1,-0.33835,0.00013,27.52312]
[1779132817453,38.85,76660.5,21.1,-0.33759,0.00012,27.50145]
[1779132817480,38.85,76660.5,21.1,-0.33759,0.00012,27.50145]
[1779132818776,38.85,76660.5,21.1,-0.33759,0.00012,27.50146]
[1779132823877,38.85,76665.91,21.1,-0.33692,0.00012,27.48212]
[1779132825942,38.85,76667.61,21.1,-0.33671,0.00012,27.47607]
[1779132827763,38.85,76668.0,21.1,-0.33666,0.00012,27.47474]
[1779132833183,38.86,76671.25,21.1,-0.33629,0.00012,27.46403]
[1779132833609,38.86,76679.1,21.1,-0.33532,0.00012,27.43608]
[1779132833629,38.86,76679.1,21.1,-0.33532,0.00012,27.43608]
[1779132833635,38.86,76679.1,21.1,-0.33532,0.00012,27.43608]
[1779132833942,38.86,76679.1,21.1,-0.33532,0.00012,27.43608]
[1779132835195,38.87,76668.56,21.1,-0.33666,0.00012,27.47488]
[1779132838689,38.87,76669.57,21.1,-0.33656,0.00012,27.47194]
[1779132841188,38.88,76669.04,21.1,-0.33665,0.00012,27.47459]
[1779132841195,38.88,76669.04,21.1,-0.33665,0.00012,27.47459]
[1779132841605,38.88,76668.92,21.1,-0.33667,0.00012,27.47537]
[1779132841639,38.88,76668.92,21.1,-0.33667,0.00012,27.47537]
[1779132842160,38.88,76668.92,21.1,-0.33667,0.00012,27.47537]
[1779132843354,38.89,76661.74,21.1,-0.33758,0.00012,27.50148]
[1779132843391,38.89,76661.74,21.1,-0.33758,0.00012,27.50148]
[1779132843426,38.89,76658.01,21.1,-0.33805,0.00012,27.51514]
[1779132843471,38.89,76658.01,21.1,-0.33805,0.00012,27.51514]
[1779132843605,38.89,76658.01,21.1,-0.33805,0.00012,27.51514]
[1779132843789,38.89,76658.01,21.1,-0.33805,0.00012,27.51514]
[1779132844442,38.89,76658.24,21.1,-0.33803,0.00012,27.51434]
[1779132844584,38.89,76658.24,21.1,-0.33803,0.00012,27.51434]
[1779132845528,38.89,76662.04,21.1,-0.33755,0.00012,27.50077]
[1779132845663,38.89,76662.04,21.1,-0.33755,0.00012,27.50077]
[1779132846230,38.89,76662.04,21.1,-0.33755,0.00012,27.50077]
[1779132846347,38.89,76662.04,21.1,-0.33755,0.00012,27.50077]
[1779132846509,38.89,76668.67,21.1,-0.33672,0.00012,27.47698]
[1779132847359,38.89,76668.67,21.1,-0.33672,0.00012,27.47698]
[1779132850722,38.89,76672.83,21.1,-0.33622,0.00012,27.46247]
[1779132853025,38.9,76671.78,21.1,-0.33638,0.00012,27.46709]
[1779132853774,38.9,76670.21,21.1,-0.33659,0.00012,27.47315]
[1779132853879,38.9,76670.21,21.1,-0.33659,0.00012,27.47315]
[1779132854818,38.91,76666.14,21.1,-0.33711,0.00012,27.48815]
[1779132855394,38.91,76666.14,21.1,-0.33711,0.00012,27.48815]
[1779132856874,38.91,76660.85,21.1,-0.33778,0.00012,27.50742]
[1779132857358,38.91,76660.85,21.1,-0.33778,0.00012,27.50742]
[1779132857864,38.91,76660.03,21.1,-0.33788,0.00012,27.51036]
[1779132857977,38.91,76660.03,21.1,-0.33788,0.00012,27.51036]
[1779132858658,38.91,76659.96,21.1,-0.33789,0.00012,27.51061]
[1779132859927,38.91,76660.68,21.1,-0.3378,0.00012,27.50804]
[1779132865299,38.91,76661.17,21.1,-0.33774,0.00012,27.50631]
[1779132865303,38.91,76661.17,21.1,-0.33774,0.00012,27.50631]
[1779132865360,38.91,76661.17,21.1,-0.33774,0.00012,27.50631]
[1779132865374,38.91,76661.17,21.1,-0.33774,0.00012,27.50631]
[1779132866096,38.91,76661.26,21.1,-0.33773,0.00012,27.506]
[1779132866405,38.91,76661.26,21.1,-0.33773,0.00012,27.506]
[1779132866877,38.91,76659.16,21.1,-0.33799,0.00012,27.5135]
[1779132869314,38.91,76655.02,21.1,-0.33851,0.00012,27.52826]
[1779132869422,38.91,76655.02,21.1,-0.33851,0.00012,27.52826]
[1779132869528,38.91,76649.55,21.1,-0.33919,0.00013,27.54769]
[1779132869572,38.91,76649.55,21.1,-0.33919,0.00013,27.54769]
[1779132869582,38.91,76649.55,21.1,-0.33919,0.00013,27.54769]
[1779132869637,38.91,76649.55,21.1,-0.33919,0.00013,27.54769]
[1779132869705,38.91,76649.55,21.1,-0.33919,0.00013,27.54769]
[1779132869806,38.91,76649.55,21.1,-0.33919,0.00013,27.54769]
[1779132870146,38.91,76649.55,21.1,-0.33919,0.00013,27.54769]
[1779132870256,38.91,76649.55,21.1,-0.33919,0.00013,27.54769]
[1779132870379,38.91,76649.55,21.1,-0.33919,0.00013,27.54769]
[1779132870385,38.91,76641.68,21.1,-0.34018,0.00013,27.57548]
[1779132870435,38.91,76641.68,21.1,-0.34018,0.00013,27.57548]
[1779132871205,38.91,76641.68,21.1,-0.34018,0.00013,27.57548]
[1779132871211,38.91,76641.68,21.1,-0.34018,0.00013,27.57548]
[1779132871221,38.91,76641.68,21.1,-0.34018,0.00013,27.57548]
[1779132871255,38.91,76641.68,21.1,-0.34018,0.00013,27.57548]
[1779132871267,38.92,76634.61,21.1,-0.34109,0.00013,27.59839]
[1779132871434,38.92,76634.61,21.1,-0.34109,0.00013,27.59839]
[1779132876506,38.92,76638.99,21.1,-0.34054,0.00013,27.58315]
[1779132882525,38.92,76639.89,21.1,-0.34043,0.00013,27.58015]
[1779132884224,38.92,76639.89,21.1,-0.34043,0.00013,27.58015]
[1779132884247,38.92,76639.89,21.1,-0.34043,0.00013,27.58015]
[1779132885035,38.92,76640.47,21.1,-0.34036,0.00013,27.57816]
[1779132885136,38.92,76640.47,21.1,-0.34036,0.00013,27.57816]
[1779132885216,38.92,76631.51,21.1,-0.34149,0.00013,27.60958]
[1779132889145,38.93,76625.4,21.1,-0.34225,0.00013,27.63088]
[1779132889441,38.93,76625.01,21.1,-0.3423,0.00013,27.63223]
[1779132890158,38.93,76625.01,21.1,-0.3423,0.00013,27.63223]
[1779132893908,38.93,76615.82,21.1,-0.34346,0.00013,27.66423]
[1779132894072,38.93,76615.82,21.1,-0.34346,0.00013,27.66423]
[1779132895833,38.93,76624.53,21.1,-0.34237,0.00013,27.63415]
[1779132896702,38.93,76626.43,21.1,-0.34213,0.00013,27.62758]
[1779132896721,38.93,76626.43,21.1,-0.34213,0.00013,27.62758]
[1779132896773,38.93,76626.43,21.1,-0.34213,0.00013,27.62758]
[1779132897182,38.93,76626.43,21.1,-0.34213,0.00013,27.62758]
[1779132898155,38.93,76627.14,21.1,-0.34205,0.00013,27.62514]
[1779132898393,38.93,76627.14,21.1,-0.34205,0.00013,27.62514]
[1779132899856,38.93,76632.91,21.1,-0.34133,0.00013,27.60513]
[1779132900194,38.93,76632.91,21.1,-0.34133,0.00013,27.60513]
[1779132900252,38.93,76632.91,21.1,-0.34133,0.00013,27.60513]
[1779132900370,38.93,76632.91,21.1,-0.34133,0.00013,27.60513]
[1779132900407,38.93,76632.91,21.1,-0.34133,0.00013,27.60513]
[1779132900441,38.93,76632.91,21.1,-0.34133,0.00013,27.60513]
[1779132900377,38.93,76635.31,21.1,-0.34103,0.00013,27.5968]
[1779132901689,38.93,76640.76,21.1,-0.34035,0.00013,27.5777]
[1779132904993,38.93,76646.45,21.1,-0.33964,0.00013,27.55776]
[1779132905131,38.93,76646.45,21.1,-0.33964,0.00013,27.55776]
[1779132905372,38.93,76646.45,21.1,-0.33964,0.00013,27.55776]
[1779132906549,38.93,76646.58,21.1,-0.33962,0.00013,27.55732]
[1779132911402,38.93,76649.9,21.1,-0.3392,0.00012,27.54544]
[1779132915487,38.93,76653.45,21.1,-0.33875,0.00012,27.53271]
[1779132918354,38.93,76656.08,21.1,-0.33842,0.00012,27.52332]
[1779132918834,38.93,76657.84,21.1,-0.3382,0.00012,27.51704]
[1779132922409,38.93,76657.75,21.1,-0.33821,0.00012,27.51733]
[1779132922429,38.93,76657.75,21.1,-0.33821,0.00012,27.51733]
[1779132923536,38.93,76658.79,21.1,-0.33808,0.00012,27.51361]
[1779132925760,38.93,76668.57,21.1,-0.33686,0.00012,27.47862]
[1779132928107,38.93,76676.16,21.1,-0.33592,0.00012,27.45131]
[1779132928142,38.93,76676.16,21.1,-0.33592,0.00012,27.45131]
[1779132928383,38.93,76676.16,21.1,-0.33592,0.00012,27.45131]
[1779132928386,38.93,76676.16,21.1,-0.33592,0.00012,27.45131]
[1779132932290,38.93,76682.21,21.1,-0.33517,0.00012,27.42959]
[1779132932783,38.93,76682.26,21.1,-0.33515,0.00012,27.42631]
[1779132933025,38.93,76682.26,21.1,-0.33515,0.00012,27.42631]
[1779132935366,38.93,76682.59,21.1,-0.33512,0.00012,27.42524]
[1779132936481,38.93,76684.22,21.1,-0.33492,0.00012,27.41939]
[1779132939572,38.94,76683.99,21.1,-0.33499,0.00012,27.42171]
[1779132939596,38.94,76683.99,21.1,-0.33499,0.00012,27.42171]
[1779132940271,38.94,76683.99,21.1,-0.33499,0.00012,27.42171]
[1779132940318,38.95,76686.11,21.1,-0.33475,0.00012,27.41465]
[1779132940738,38.95,76686.11,21.1,-0.33475,0.00012,27.41465]
[1779132941218,38.95,76686.11,21.1,-0.33475,0.00012,27.41465]
[1779132941572,38.94,76686.64,21.1,-0.33465,0.00012,27.41175]
[1779132941896,38.94,76686.64,21.1,-0.33465,0.00012,27.41175]
[1779132945504,38.92,76687.03,21.1,-0.33452,0.00012,27.40765]
[1779132947932,38.9,76687.15,21.1,-0.33443,0.00012,27.40478]
[1779132947985,38.9,76687.15,21.1,-0.33443,0.00012,27.40478]
[1779132949973,38.88,76687.24,21.1,-0.33437,0.00012,27.40291]
[1779132950485,38.88,76687.24,21.1,-0.33437,0.00012,27.40291]
[1779132953711,38.86,76690.01,21.1,-0.33394,0.00012,27.39003]
[1779132953893,38.86,76690.01,21.1,-0.33394,0.00012,27.39003]
[1779132954004,38.86,76690.01,21.1,-0.33394,0.00012,27.39003]
[1779132954222,38.86,76690.01,21.1,-0.33394,0.00012,27.39003]
[1779132955729,38.86,76698.69,21.1,-0.33284,0.00012,27.35755]
[1779132955794,38.86,76698.69,21.1,-0.33284,0.00012,27.35755]
[1779132958092,38.84,76698.26,21.1,-0.33285,0.00012,27.35765]
[1779132959173,38.84,76696.3,21.1,-0.33308,0.00012,27.36456]
[1779132959177,38.84,76696.3,21.1,-0.33308,0.00012,27.36456]
[1779132960302,38.84,76696.56,21.1,-0.33304,0.00012,27.36328]
[1779132960477,38.84,76696.56,21.1,-0.33304,0.00012,27.36328]
[1779132960878,38.84,76702.17,21.1,-0.33233,0.00012,27.34224]
[1779132960952,38.84,76702.17,21.1,-0.33233,0.00012,27.34224]
[1779132964511,38.83,76709.11,21.1,-0.33144,0.00012,27.31559]
[1779132964631,38.83,76709.11,21.1,-0.33144,0.00012,27.31559]
[1779132964962,38.83,76709.11,21.1,-0.33144,0.00012,27.31559]
[1779132965216,38.83,76699.61,21.1,-0.33262,0.00012,27.35079]
[1779132966147,38.83,76699.61,21.1,-0.33262,0.00012,27.35079]
[1779132966538,38.83,76697.08,21.1,-0.33294,0.00012,27.36013]
[1779132972180,38.83,76695.94,21.1,-0.33308,0.00012,27.36417]
[1779132977216,38.82,76697.63,21.1,-0.33286,0.00012,27.35776]
[1779132982251,38.82,76695.86,21.1,-0.33307,0.00012,27.36412]
[1779132988293,38.82,76696.98,21.1,-0.33293,0.00012,27.35979]
[1779132990638,38.82,76697.59,21.1,-0.33285,0.00012,27.35748]
[1779132990879,38.82,76697.59,21.1,-0.33285,0.00012,27.35748]
[1779132993005,38.82,76707.24,21.1,-0.33164,0.00012,27.31855]
[1779133000377,38.82,76708.96,21.1,-0.33143,0.00012,27.31228]
[1779133001955,38.82,76708.24,21.1,-0.33152,0.00012,27.31502]
[1779133001988,38.82,76708.24,21.1,-0.33152,0.00012,27.31502]
[1779133002957,38.82,76704.91,21.1,-0.33193,0.00012,27.32738]
[1779133003250,38.82,76704.91,21.1,-0.33193,0.00012,27.32738]
[1779133005748,38.82,76704.63,21.1,-0.33197,0.00012,27.32839]
[1779133011482,38.82,76700.03,21.1,-0.33254,0.00012,27.34535]
[1779133015483,38.82,76690.63,21.1,-0.3337,0.00012,27.37985]
[1779133017509,38.82,76691.1,21.1,-0.33364,0.00012,27.37808]
[1779133017546,38.82,76691.1,21.1,-0.33364,0.00012,27.37808]
[1779133018911,38.82,76687.26,21.1,-0.33412,0.00012,27.39206]
[1779133023584,38.82,76680.92,21.1,-0.3349,0.00012,27.41497]
[1779133031794,38.81,76687.4,21.1,-0.33407,0.00012,27.39073]
[1779133031898,38.81,76687.4,21.1,-0.33407,0.00012,27.39073]
[1779133032420,38.81,76687.4,21.1,-0.33407,0.00012,27.39073]
[1779133033661,38.81,76689.64,21.1,-0.33379,0.00012,27.38246]
[1779133039653,38.81,76695.11,21.1,-0.3331,0.00012,27.36208]
[1779133042535,38.81,76691.41,21.1,-0.33356,0.00012,27.37566]
[1779133042854,38.81,76690.72,21.1,-0.33365,0.00012,27.37813]
[1779133043118,38.81,76690.72,21.1,-0.33365,0.00012,27.37813]
[1779133043171,38.81,76690.72,21.1,-0.33365,0.00012,27.37813]
[1779133043189,38.81,76690.72,21.1,-0.33365,0.00012,27.37813]
[1779133043504,38.81,76690.72,21.1,-0.33365,0.00012,27.37813]
[1779133043968,38.81,76686.37,21.1,-0.33419,0.00012,27.39404]
[1779133044449,38.81,76686.37,21.1,-0.33419,0.00012,27.39404]
[1779133044489,38.81,76686.37,21.1,-0.33419,0.00012,27.39404]
[1779133044566,38.81,76686.37,21.1,-0.33419,0.00012,27.39404]
[1779133044614,38.81,76678.05,21.1,-0.33522,0.00012,27.42435]
[1779133044900,38.81,76678.05,21.1,-0.33522,0.00012,27.42435]
[1779133045082,38.81,76678.05,21.1,-0.33522,0.00012,27.42435]
[1779133045876,38.81,76685.42,21.1,-0.3343,0.00012,27.39742]
[1779133045919,38.81,76685.42,21.1,-0.3343,0.00012,27.39742]
[1779133046962,38.81,76690.17,21.1,-0.33371,0.00012,27.37996]
[1779133052608,38.81,76692.37,21.1,-0.33343,0.00012,27.37165]
[1779133052697,38.81,76692.24,21.1,-0.33343,0.00012,27.36893]
[1779133052878,38.81,76692.24,21.1,-0.33343,0.00012,27.36893]
[1779133056594,38.8,76702.72,21.1,-0.33212,0.00012,27.33012]
[1779133057499,38.8,76702.23,21.1,-0.33218,0.00012,27.33189]
[1779133057924,38.8,76701.2,21.1,-0.33231,0.00012,27.33569]
[1779133063822,38.8,76697.09,21.1,-0.33282,0.00012,27.35076]
[1779133067860,38.8,76698.16,21.1,-0.33268,0.00012,27.34673]
[1779133069099,38.8,76693.19,21.1,-0.3333,0.00012,27.36503]
[1779133069200,38.8,76684.68,21.1,-0.33436,0.00012,27.39623]
[1779133073451,38.8,76679.69,21.1,-0.33498,0.00012,27.41433]
[1779133078927,38.8,76681.74,21.1,-0.3347,0.00012,27.40631]
[1779133080479,38.8,76681.74,21.1,-0.3347,0.00012,27.40631]
[1779133080644,38.8,76681.74,21.1,-0.3347,0.00012,27.40631]
[1779133083765,38.79,76689.11,21.1,-0.33378,0.00012,27.37907]
[1779133083819,38.79,76689.11,21.1,-0.33378,0.00012,27.37907]
[1779133085133,38.79,76689.66,21.1,-0.33371,0.00012,27.377]
[1779133085203,38.79,76697.88,21.1,-0.33268,0.00012,27.34668]
[1779133091505,38.79,76698.47,21.1,-0.3326,0.00012,27.34436]
[1779133092082,38.79,76700.62,21.1,-0.33234,0.00012,27.33639]
[1779133092256,38.79,76700.62,21.1,-0.33234,0.00012,27.33639]
[1779133092585,38.79,76700.62,21.1,-0.33234,0.00012,27.33639]
[1779133092749,38.79,76701.35,21.1,-0.33225,0.00012,27.33367]
[1779133093224,38.79,76701.35,21.1,-0.33225,0.00012,27.33367]
[1779133095161,38.79,76702.87,21.1,-0.33206,0.00012,27.32801]
[1779133096446,38.79,76702.55,21.1,-0.33209,0.00012,27.32918]
[1779133096773,38.79,76702.14,21.1,-0.33215,0.00012,27.3307]
[1779133097339,38.79,76702.14,21.1,-0.33215,0.00012,27.3307]
[1779133101475,38.79,76695.4,21.1,-0.33298,0.00012,27.35557]
[1779133107127,38.79,76695.72,21.1,-0.33294,0.00012,27.3542]
[1779133109844,38.79,76695.79,21.1,-0.33293,0.00012,27.35389]
[1779133115185,38.79,76694.5,21.1,-0.33307,0.00012,27.35535]
[1779133117576,38.79,76694.28,21.1,-0.3331,0.00012,27.35614]
[1779133119213,38.79,76683.31,21.1,-0.33446,0.00012,27.39632]
[1779133124248,38.78,76681.57,21.1,-0.33467,0.00012,27.40239]
[1779133126868,38.78,76681.47,21.1,-0.33468,0.00012,27.40263]
[1779133127291,38.78,76681.47,21.1,-0.33468,0.00012,27.40263]
[1779133133311,38.78,76679.31,21.1,-0.33493,0.00012,27.41]
[1779133139354,38.78,76679.22,21.1,-0.33493,0.00012,27.4099]
[1779133141373,38.78,76679.22,21.1,-0.33493,0.00012,27.4099]
[1779133141378,38.78,76679.22,21.1,-0.33493,0.00012,27.4099]
[1779133141504,38.78,76679.22,21.1,-0.33493,0.00012,27.4099]
[1779133142086,38.77,76677.48,21.1,-0.33514,0.00012,27.41611]
[1779133142399,38.77,76677.48,21.1,-0.33514,0.00012,27.41611]
[1779133145318,38.77,76675.26,21.1,-0.33541,0.00012,27.42397]
[1779133150571,38.77,76675.59,21.1,-0.33536,0.00012,27.4223]
[1779133155606,38.77,76684.72,21.1,-0.33421,0.00012,27.38862]
[1779133160641,38.76,76684.96,21.1,-0.33417,0.00012,27.38749]
[1779133165676,38.76,76685.01,21.1,-0.33415,0.00012,27.38706]
[1779133170712,38.76,76686.48,21.1,-0.33396,0.00012,27.38142]
[1779133175747,38.76,76690.78,21.1,-0.33341,0.00012,27.36227]
[1779133180783,38.76,76691.53,21.1,-0.33331,0.00012,27.35935]
[1779133182308,38.76,76691.53,21.1,-0.33331,0.00012,27.35935]
[1779133187325,38.75,76685.49,21.1,-0.33406,0.00012,27.38141]
[1779133188435,38.75,76683.95,21.1,-0.33425,0.00012,27.38697]
[1779133188635,38.75,76683.95,21.1,-0.33425,0.00012,27.38697]
[1779133189264,38.75,76683.24,21.1,-0.33433,0.00012,27.38952]
[1779133189347,38.75,76668.47,21.1,-0.33618,0.00013,27.44328]
[1779133190538,38.75,76668.47,21.1,-0.33618,0.00013,27.44328]
[1779133195456,38.75,76664.52,21.1,-0.33666,0.00013,27.45723]
[1779133196567,38.75,76668.94,21.1,-0.3361,0.00013,27.44102]
[1779133200382,38.75,76670.82,21.1,-0.33586,0.00013,27.43392]
[1779133205408,38.74,76679.49,21.1,-0.33476,0.00012,27.40193]
[1779133205779,38.74,76679.49,21.1,-0.33476,0.00012,27.40193]
[1779133206129,38.74,76681.53,21.1,-0.3345,0.00012,27.39435]
[1779133208290,38.74,76684.71,21.1,-0.3341,0.00012,27.38264]
[1779133213879,38.74,76687.56,21.1,-0.33374,0.00012,27.37188]
[1779133213995,38.74,76687.56,21.1,-0.33374,0.00012,27.37188]
[1779133214178,38.74,76687.56,21.1,-0.33374,0.00012,27.37188]
[1779133215496,38.74,76691.65,21.1,-0.33323,0.00012,27.35679]
[1779133215536,38.74,76691.65,21.1,-0.33323,0.00012,27.35679]
[1779133218707,38.74,76694.51,21.1,-0.33287,0.00012,27.34616]
[1779133219459,38.74,76696.41,21.1,-0.33263,0.00012,27.33911]
[1779133220307,38.74,76698.93,21.1,-0.33232,0.00012,27.32977]
[1779133220680,38.74,76698.93,21.1,-0.33232,0.00012,27.32977]
[1779133220781,38.74,76707.42,21.1,-0.33126,0.00012,27.29819]
[1779133221121,38.74,76707.42,21.1,-0.33126,0.00012,27.29819]
[1779133226803,38.74,76707.67,21.1,-0.33125,0.00012,27.29796]
[1779133228119,38.75,76715.72,21.1,-0.33027,0.00012,27.26856]
[1779133233154,38.76,76716.52,21.1,-0.33021,0.00012,27.26424]
[1779133238189,38.77,76719.03,21.1,-0.32991,0.00012,27.25506]
[1779133238843,38.77,76719.03,21.1,-0.32991,0.00012,27.25506]
[1779133244780,38.77,76719.43,21.1,-0.32987,0.00012,27.25382]
[1779133245313,38.77,76719.48,21.1,-0.32986,0.00012,27.25369]
[1779133247874,38.77,76718.85,21.1,-0.32995,0.00012,27.25622]
[1779133248477,38.77,76718.85,21.1,-0.32995,0.00012,27.25622]
[1779133253411,38.77,76719.56,21.1,-0.32987,0.00012,27.25382]
[1779133253643,38.77,76719.56,21.1,-0.32987,0.00012,27.25382]
[1779133253864,38.77,76718.75,21.1,-0.32997,0.00012,27.25691]
[1779133254016,38.77,76718.75,21.1,-0.32997,0.00012,27.25691]
[1779133255397,38.77,76718.75,21.1,-0.32997,0.00012,27.25696]
[1779133255481,38.77,76707.83,21.1,-0.33133,0.00012,27.29785]
[1779133261352,38.77,76702.71,21.1,-0.33197,0.00012,27.31695]
[1779133262136,38.77,76702.71,21.1,-0.33197,0.00012,27.31695]
[1779133265379,38.78,76711.01,21.1,-0.33095,0.00012,27.28644]
[1779133266697,38.78,76711.01,21.1,-0.33095,0.00012,27.28644]
[1779133272589,38.79,76717.76,21.1,-0.33016,0.00012,27.26277]
[1779133272590,38.79,76717.76,21.1,-0.33016,0.00012,27.26277]
[1779133275007,38.8,76717.33,21.1,-0.33025,0.00012,27.26562]
[1779133275052,38.8,76717.33,21.1,-0.33025,0.00012,27.26562]
[1779133278364,38.81,76708.82,21.1,-0.33133,0.00012,27.29835]
[1779133282653,38.81,76710.84,21.1,-0.33108,0.00012,27.29088]
[1779133284467,38.81,76708.65,21.1,-0.33136,0.00012,27.29907]
[1779133288974,38.81,76709.81,21.1,-0.33122,0.00012,27.29501]
[1779133289472,38.81,76709.81,21.1,-0.33122,0.00012,27.29501]
[1779133294584,38.82,76713.99,21.1,-0.33071,0.00012,27.27711]
[1779133295693,38.82,76713.99,21.1,-0.33071,0.00012,27.27711]
[1779133298025,38.82,76713.33,21.1,-0.3308,0.00012,27.27965]
[1779133298034,38.82,76713.33,21.1,-0.3308,0.00012,27.27965]
[1779133299620,38.82,76702.63,21.1,-0.33213,0.00012,27.31947]
[1779133304655,38.82,76700.24,21.1,-0.33242,0.00012,27.32824]
[1779133308261,38.82,76698.94,21.1,-0.33258,0.00012,27.33298]
[1779133312137,38.82,76700.05,21.1,-0.33244,0.00012,27.32881]
[1779133312213,38.82,76700.05,21.1,-0.33244,0.00012,27.32881]
[1779133314566,38.82,76692.54,21.1,-0.33338,0.00012,27.35647]
[1779133319761,38.81,76689.02,21.1,-0.3338,0.00012,27.3691]
[1779133324797,38.81,76690.31,21.1,-0.33364,0.00012,27.36413]
[1779133325062,38.81,76690.31,21.1,-0.33364,0.00012,27.36413]
[1779133326833,38.81,76690.26,21.1,-0.33364,0.00012,27.36432]
[1779133327084,38.81,76689.77,21.1,-0.3337,0.00012,27.36603]
[1779133328102,38.81,76689.77,21.1,-0.3337,0.00012,27.36598]
[1779133329833,38.81,76668.58,21.1,-0.33634,0.00013,27.44308]
[1779133331422,38.81,76665.32,21.1,-0.33675,0.00013,27.45474]
[1779133331429,38.81,76665.32,21.1,-0.33675,0.00013,27.45474]
[1779133331448,38.81,76665.32,21.1,-0.33675,0.00013,27.45474]
[1779133331502,38.81,76665.32,21.1,-0.33675,0.00013,27.45474]
[1779133331562,38.81,76665.32,21.1,-0.33675,0.00013,27.45474]
[1779133331578,38.81,76665.32,21.1,-0.33675,0.00013,27.45474]
[1779133331612,38.81,76665.32,21.1,-0.33675,0.00013,27.45474]
[1779133331633,38.81,76665.32,21.1,-0.33675,0.00013,27.45474]
[1779133331667,38.81,76665.32,21.1,-0.33675,0.00013,27.45474]
[1779133331928,38.81,76659.5,21.1,-0.33747,0.00013,27.47556]
[1779133333149,38.81,76659.35,21.1,-0.33749,0.00013,27.47601]
[1779133333890,38.81,76659.35,21.1,-0.33749,0.00013,27.47601]
[1779133334178,38.81,76654.74,21.1,-0.33806,0.00013,27.49242]
[1779133335803,38.8,76654.74,21.1,-0.33806,0.00013,27.49231]
[1779133337080,38.8,76655.71,21.1,-0.33793,0.00013,27.48861]
[1779133338468,38.8,76656.02,21.1,-0.33789,0.00013,27.48739]
[1779133340214,38.8,76654.12,21.1,-0.33812,0.00013,27.49396]
[1779133342241,38.8,76655.71,21.1,-0.33791,0.00013,27.48803]
[1779133342475,38.8,76655.71,21.1,-0.33791,0.00013,27.48803]
[1779133347959,38.79,76656.91,21.1,-0.33774,0.00013,27.48311]
[1779133352994,38.79,76659.23,21.1,-0.33742,0.00013,27.47115]
[1779133358030,38.78,76659.53,21.1,-0.33737,0.00013,27.46962]
[1779133363065,38.78,76664.84,21.1,-0.33669,0.00013,27.45006]
[1779133366258,38.78,76664.17,21.1,-0.33677,0.00013,27.45232]
[1779133370557,38.78,76663.48,21.1,-0.33684,0.00013,27.4545]
[1779133370648,38.77,76660.84,21.1,-0.33717,0.00013,27.46386]
[1779133371962,38.77,76660.84,21.1,-0.33717,0.00013,27.46386]
[1779133372013,38.77,76660.84,21.1,-0.33717,0.00013,27.46386]
[1779133372079,38.77,76660.84,21.1,-0.33717,0.00013,27.46386]
[1779133374528,38.77,76665.11,21.1,-0.33663,0.00013,27.44823]
[1779133375705,38.77,76667.31,21.1,-0.33635,0.00013,27.44006]
[1779133381191,38.77,76669.8,21.1,-0.33601,0.00013,27.4304]
[1779133383847,38.76,76670.32,21.1,-0.33595,0.00013,27.42842]
[1779133385954,38.76,76674.37,21.1,-0.33543,0.00013,27.41354]
[1779133386128,38.76,76674.41,21.1,-0.33543,0.00013,27.41331]
[1779133386207,38.76,76674.41,21.1,-0.33543,0.00013,27.41331]
[1779133386479,38.76,76674.41,21.1,-0.33543,0.00013,27.41331]
[1779133386541,38.76,76674.41,21.1,-0.33543,0.00013,27.41331]
[1779133386618,38.76,76685.71,21.1,-0.33401,0.00012,27.37195]
[1779133388387,38.76,76685.71,21.1,-0.33401,0.00012,27.3719]
[1779133388528,38.76,76685.71,21.1,-0.33401,0.00012,27.3719]
[1779133390532,38.76,76691.46,21.1,-0.33329,0.00012,27.35069]
[1779133391095,38.76,76692.65,21.1,-0.33314,0.00012,27.34627]
[1779133391551,38.76,76692.65,21.1,-0.33314,0.00012,27.34627]
[1779133392422,38.76,76692.08,21.1,-0.33321,0.00012,27.34835]
[1779133392476,38.76,76692.08,21.1,-0.33321,0.00012,27.34835]
[1779133392502,38.76,76692.08,21.1,-0.33321,0.00012,27.34835]
[1779133392552,38.76,76692.08,21.1,-0.33321,0.00012,27.34835]
[1779133392600,38.76,76692.08,21.1,-0.33321,0.00012,27.34835]
[1779133392676,38.76,76692.08,21.1,-0.33321,0.00012,27.34835]
[1779133392861,38.76,76692.08,21.1,-0.33321,0.00012,27.34835]
[1779133392882,38.76,76692.08,21.1,-0.33321,0.00012,27.34835]
[1779133393004,38.76,76694.25,21.1,-0.33294,0.00012,27.34032]
[1779133393147,38.76,76694.25,21.1,-0.33294,0.00012,27.34032]
[1779133393830,38.76,76703.08,21.1,-0.33184,0.00012,27.30759]
[1779133394419,38.76,76703.08,21.1,-0.33184,0.00012,27.30759]
[1779133394835,38.76,76703.08,21.1,-0.33184,0.00012,27.30759]
[1779133397644,38.76,76708.32,21.1,-0.33119,0.00012,27.2881]
[1779133397810,38.76,76708.32,21.1,-0.33119,0.00012,27.2881]
[1779133398993,38.76,76711.61,21.1,-0.33078,0.00012,27.27584]
[1779133399175,38.76,76711.61,21.1,-0.33078,0.00012,27.27586]
[1779133399454,38.76,76711.61,21.1,-0.33078,0.00012,27.27586]
[1779133399484,38.76,76711.61,21.1,-0.33078,0.00012,27.27586]
[1779133399559,38.76,76711.61,21.1,-0.33078,0.00012,27.27586]
[1779133399959,38.76,76711.61,21.1,-0.33078,0.00012,27.27586]
[1779133399633,38.76,76721.01,21.1,-0.32962,0.00012,27.24064]
[1779133400255,38.76,76721.01,21.1,-0.32962,0.00012,27.24064]
[1779133402204,38.76,76721.22,21.1,-0.32959,0.00012,27.23997]
[1779133405300,38.76,76720.06,21.1,-0.32974,0.00012,27.24452]
[1779133405501,38.76,76720.06,21.1,-0.32974,0.00012,27.24452]
[1779133411956,38.77,76724.58,21.1,-0.3292,0.00012,27.22792]
[1779133412067,38.77,76724.23,21.1,-0.32923,0.00012,27.22614]
[1779133412087,38.77,76724.23,21.1,-0.32923,0.00012,27.22614]
[1779133412155,38.77,76724.23,21.1,-0.32923,0.00012,27.22614]
[1779133412515,38.77,76724.23,21.1,-0.32923,0.00012,27.22614]
[1779133412590,38.77,76735.96,21.1,-0.32778,0.00012,27.1818]
[1779133413613,38.77,76735.96,21.1,-0.32778,0.00012,27.1818]
[1779133413780,38.77,76735.96,21.1,-0.32778,0.00012,27.1818]
[1779133417793,38.77,76739.79,21.1,-0.32731,0.00012,27.16737]
[1779133417818,38.77,76739.79,21.1,-0.32731,0.00012,27.16737]
[1779133417831,38.77,76739.79,21.1,-0.32731,0.00012,27.16737]
[1779133417856,38.77,76739.79,21.1,-0.32731,0.00012,27.16737]
[1779133417937,38.77,76739.79,21.1,-0.32731,0.00012,27.16737]
[1779133418175,38.77,76740.06,21.1,-0.32727,0.00012,27.1664]
[1779133418257,38.77,76740.06,21.1,-0.32727,0.00012,27.1664]
[1779133418301,38.77,76740.06,21.1,-0.32727,0.00012,27.1664]
[1779133418322,38.77,76740.06,21.1,-0.32727,0.00012,27.1664]
[1779133418433,38.77,76740.06,21.1,-0.32727,0.00012,27.1664]
[1779133418778,38.77,76754.24,21.1,-0.32552,0.00012,27.11214]
[1779133421585,38.77,76757.23,21.1,-0.32515,0.00012,27.1006]
[1779133421878,38.77,76757.23,21.1,-0.32515,0.00012,27.1006]
[1779133427532,38.77,76757.07,21.1,-0.32518,0.00012,27.10141]
[1779133430180,38.77,76757.13,21.1,-0.32517,0.00012,27.10124]
[1779133430218,38.77,76757.13,21.1,-0.32517,0.00012,27.10124]
[1779133430255,38.77,76757.13,21.1,-0.32517,0.00012,27.10124]
[1779133430427,38.77,76757.13,21.1,-0.32517,0.00012,27.10124]
[1779133430645,38.77,76757.13,21.1,-0.32517,0.00012,27.10124]
[1779133434227,38.77,76755.44,21.1,-0.32539,0.00012,27.10788]
[1779133435810,38.77,76755.44,21.1,-0.32539,0.00012,27.10791]
[1779133438224,38.77,76755.62,21.1,-0.32537,0.00012,27.10727]
[1779133438378,38.77,76755.62,21.1,-0.32537,0.00012,27.10727]
[1779133438548,38.77,76755.62,21.1,-0.32537,0.00012,27.10727]
[1779133438867,38.77,76755.62,21.1,-0.32537,0.00012,27.10727]
[1779133438932,38.77,76755.62,21.1,-0.32537,0.00012,27.10727]
[1779133438957,38.77,76755.62,21.1,-0.32537,0.00012,27.10727]
[1779133439016,38.77,76770.66,21.1,-0.32351,0.00012,27.04908]
[1779133439273,38.77,76770.66,21.1,-0.32351,0.00012,27.04908]
[1779133439445,38.77,76770.66,21.1,-0.32351,0.00012,27.04908]
[1779133439550,38.77,76770.66,21.1,-0.32351,0.00012,27.04908]
[1779133439641,38.77,76770.66,21.1,-0.32351,0.00012,27.04908]
[1779133439740,38.77,76770.66,21.1,-0.32351,0.00012,27.04908]
[1779133439990,38.77,76789.59,21.1,-0.32118,0.00012,26.97483]
[1779133440058,38.77,76789.59,21.1,-0.32118,0.00012,26.97483]
[1779133440668,38.77,76789.59,21.1,-0.32118,0.00012,26.97483]
[1779133440839,38.77,76789.59,21.1,-0.32118,0.00012,26.97483]
[1779133441402,38.77,76797.23,21.1,-0.32025,0.00012,26.94458]
[1779133441439,38.77,76797.23,21.1,-0.32025,0.00012,26.94458]
[1779133441498,38.77,76797.23,21.1,-0.32025,0.00012,26.94458]
[1779133441587,38.77,76797.23,21.1,-0.32025,0.00012,26.94458]
[1779133441699,38.77,76797.23,21.1,-0.32025,0.00012,26.94458]
[1779133441815,38.77,76797.23,21.1,-0.32025,0.00012,26.94458]
[1779133441852,38.77,76813.27,21.1,-0.31828,0.00012,26.88067]
[1779133442075,38.77,76813.27,21.1,-0.31828,0.00012,26.88067]
[1779133442108,38.77,76813.27,21.1,-0.31828,0.00012,26.88067]
[1779133442151,38.77,76813.27,21.1,-0.31828,0.00012,26.88067]
[1779133442585,38.77,76813.27,21.1,-0.31828,0.00012,26.88067]
[1779133442917,38.77,76813.27,21.1,-0.31828,0.00012,26.88067]
[1779133442991,38.77,76813.27,21.1,-0.31828,0.00012,26.88067]
[1779133443783,38.77,76819.11,21.1,-0.31757,0.00012,26.85721]
[1779133443800,38.77,76819.11,21.1,-0.31757,0.00012,26.85721]
[1779133443887,38.77,76834.95,21.1,-0.31564,0.00012,26.79334]
[1779133445289,38.77,76836.42,21.1,-0.31546,0.00012,26.78739]
[1779133445673,38.77,76836.42,21.1,-0.31546,0.00012,26.78739]
[1779133445772,38.77,76836.42,21.1,-0.31546,0.00012,26.78739]
[1779133445981,38.77,76836.42,21.1,-0.31546,0.00012,26.78739]
[1779133446214,38.77,76835.74,21.1,-0.31554,0.00012,26.79021]
[1779133446348,38.77,76835.74,21.1,-0.31554,0.00012,26.79021]
[1779133446528,38.77,76835.74,21.1,-0.31554,0.00012,26.79021]
[1779133446934,38.77,76835.74,21.1,-0.31554,0.00012,26.79021]
[1779133446969,38.77,76848.39,21.1,-0.31401,0.00012,26.73879]
[1779133447141,38.77,76848.39,21.1,-0.31401,0.00012,26.73879]
[1779133448218,38.77,76852.78,21.1,-0.31348,0.00012,26.72095]
[1779133448578,38.77,76852.78,21.1,-0.31348,0.00012,26.72095]
[1779133448594,38.77,76852.78,21.1,-0.31348,0.00012,26.72095]
[1779133448597,38.77,76852.78,21.1,-0.31348,0.00012,26.72095]
[1779133448780,38.77,76852.78,21.1,-0.31348,0.00012,26.72095]
[1779133449102,38.77,76856.7,21.1,-0.313,0.00012,26.70499]
[1779133449134,38.77,76856.7,21.1,-0.313,0.00012,26.70499]
[1779133449347,38.77,76856.7,21.1,-0.313,0.00012,26.70499]
[1779133450182,38.78,76856.48,21.1,-0.31307,0.00012,26.70721]
[1779133450483,38.78,76856.48,21.1,-0.31307,0.00012,26.70721]
[1779133450551,38.78,76856.48,21.1,-0.31307,0.00012,26.70721]
[1779133450922,38.78,76856.48,21.1,-0.31307,0.00012,26.70721]
[1779133450935,38.78,76856.48,21.1,-0.31307,0.00012,26.70721]
[1779133451078,38.79,76855.19,21.1,-0.31326,0.00012,26.71391]
[1779133452214,38.8,76852.13,21.1,-0.31367,0.00012,26.72778]
[1779133452328,38.8,76852.13,21.1,-0.31367,0.00012,26.72778]
[1779133452490,38.8,76852.13,21.1,-0.31367,0.00012,26.72778]
[1779133453284,38.81,76851.91,21.1,-0.31373,0.00012,26.72998]
[1779133454098,38.81,76853.82,21.1,-0.3135,0.00012,26.72228]
[1779133455162,38.81,76856.68,21.1,-0.31316,0.00012,26.7107]
[1779133456421,38.82,76857.38,21.1,-0.31311,0.00012,26.70916]
[1779133458741,38.84,76857.91,21.1,-0.31312,0.00012,26.70966]
[1779133459593,38.85,76858.3,21.1,-0.31311,0.00012,26.70936]
[1779133460355,38.85,76858.3,21.1,-0.31314,0.00012,26.71063]
[1779133460403,38.85,76858.3,21.1,-0.31314,0.00012,26.71063]
[1779133460519,38.85,76858.3,21.1,-0.31314,0.00012,26.71063]
[1779133460577,38.85,76858.3,21.1,-0.31314,0.00012,26.71063]
[1779133460615,38.85,76858.3,21.1,-0.31314,0.00012,26.71063]
[1779133461027,38.85,76858.3,21.1,-0.31314,0.00012,26.71063]
[1779133461882,38.86,76854.56,21.1,-0.31363,0.00012,26.72717]
[1779133463544,38.86,76849.05,21.1,-0.3143,0.00012,26.74986]
[1779133467825,38.87,76837.32,21.1,-0.31574,0.00012,26.79777]
[1779133470439,38.87,76836.62,21.1,-0.31582,0.00012,26.80069]
[1779133473569,38.87,76835.47,21.1,-0.31595,0.00012,26.80225]
[1779133473643,38.87,76835.47,21.1,-0.31595,0.00012,26.80225]
[1779133473705,38.87,76835.47,21.1,-0.31595,0.00012,26.80225]
[1779133475078,38.87,76832.13,21.1,-0.31636,0.00012,26.81575]
[1779133478186,38.87,76823.71,21.1,-0.31738,0.00012,26.8496]
[1779133479190,38.87,76820.37,21.1,-0.31779,0.00012,26.86297]
[1779133479826,38.87,76820.37,21.1,-0.31779,0.00012,26.86297]
[1779133480264,38.87,76817.89,21.1,-0.31809,0.00012,26.87286]
[1779133484927,38.87,76809.45,21.1,-0.31912,0.00012,26.90633]
[1779133484934,38.87,76809.45,21.1,-0.31912,0.00012,26.90633]
[1779133485019,38.87,76809.45,21.1,-0.31912,0.00012,26.90633]
[1779133485154,38.87,76808.91,21.1,-0.31918,0.00012,26.90842]
[1779133485268,38.87,76808.91,21.1,-0.31918,0.00012,26.90842]
[1779133485298,38.87,76808.91,21.1,-0.31918,0.00012,26.90842]
[1779133485494,38.87,76808.91,21.1,-0.31918,0.00012,26.90842]
[1779133485676,38.87,76808.91,21.1,-0.31918,0.00012,26.90842]
[1779133485903,38.87,76808.91,21.1,-0.31918,0.00012,26.90842]
[1779133485970,38.87,76808.91,21.1,-0.31918,0.00012,26.90842]
[1779133486026,38.87,76856.41,21.1,-0.31341,0.00012,26.71702]
[1779133486140,38.87,76856.41,21.1,-0.31341,0.00012,26.71702]
[1779133486284,38.87,76856.41,21.1,-0.31341,0.00012,26.71702]
[1779133486684,38.87,76856.41,21.1,-0.31341,0.00012,26.71702]
[1779133487205,38.87,76858.37,21.1,-0.31317,0.00012,26.70896]
[1779133488067,38.87,76857.96,21.1,-0.31322,0.00012,26.71075]
[1779133489378,38.87,76857.66,21.1,-0.31326,0.00012,26.7121]
[1779133489481,38.87,76857.66,21.1,-0.31326,0.00012,26.7121]
[1779133489505,38.87,76857.66,21.1,-0.31326,0.00012,26.7121]
[1779133489574,38.87,76857.66,21.1,-0.31326,0.00012,26.7121]
[1779133490105,38.87,76845.36,21.1,-0.31475,0.00012,26.76234]
[1779133490649,38.87,76845.36,21.1,-0.31475,0.00012,26.76234]
[1779133490731,38.87,76845.36,21.1,-0.31475,0.00012,26.76234]
[1779133491041,38.87,76845.36,21.1,-0.31475,0.00012,26.76234]
[1779133491065,38.87,76836.76,21.1,-0.3158,0.00012,26.79726]
[1779133493450,38.87,76837.28,21.1,-0.31574,0.00012,26.79528]
[1779133495736,38.87,76839.48,21.1,-0.31548,0.00012,26.78649]
[1779133500695,38.87,76837.39,21.1,-0.31574,0.00012,26.79518]
[1779133500736,38.87,76837.39,21.1,-0.31574,0.00012,26.79518]
[1779133500786,38.87,76837.39,21.1,-0.31574,0.00012,26.79518]
[1779133501017,38.87,76837.39,21.1,-0.31574,0.00012,26.79518]
[1779133501203,38.87,76837.68,21.1,-0.3157,0.00012,26.79406]
[1779133501404,38.87,76837.68,21.1,-0.3157,0.00012,26.79406]
[1779133501697,38.87,76837.68,21.1,-0.3157,0.00012,26.79406]
[1779133501863,38.87,76837.68,21.1,-0.3157,0.00012,26.79406]
[1779133502094,38.87,76844.94,21.1,-0.31482,0.00012,26.76471]
[1779133502892,38.87,76844.94,21.1,-0.31482,0.00012,26.76471]
[1779133502926,38.87,76844.94,21.1,-0.31482,0.00012,26.76471]
[1779133503039,38.87,76844.94,21.1,-0.31482,0.00012,26.76471]
[1779133503133,38.87,76844.94,21.1,-0.31482,0.00012,26.76471]
[1779133503126,38.87,76862.66,21.1,-0.31268,0.00012,26.69245]
[1779133503163,38.87,76862.66,21.1,-0.31268,0.00012,26.69245]
[1779133503458,38.87,76862.66,21.1,-0.31268,0.00012,26.69245]
[1779133505117,38.87,76863.31,21.1,-0.3126,0.00012,26.68985]
[1779133505294,38.87,76870.32,21.1,-0.31176,0.00012,26.66112]
[1779133505846,38.87,76870.32,21.1,-0.31176,0.00012,26.66112]
[1779133505854,38.87,76870.32,21.1,-0.31176,0.00012,26.66112]
[1779133506013,38.87,76870.32,21.1,-0.31176,0.00012,26.66112]
[1779133506123,38.88,76867.76,21.1,-0.31207,0.00012,26.67179]
[1779133506372,38.88,76867.76,21.1,-0.31207,0.00012,26.67179]
[1779133507060,38.88,76867.76,21.1,-0.31207,0.00012,26.67179]
[1779133507088,38.88,76867.76,21.1,-0.31207,0.00012,26.67179]
[1779133507320,38.88,76851.12,21.1,-0.31409,0.00012,26.74004]
[1779133508954,38.88,76851.12,21.1,-0.31409,0.00012,26.74004]
[1779133509015,38.88,76851.12,21.1,-0.31409,0.00012,26.74004]
[1779133509503,38.88,76853.35,21.1,-0.31382,0.00012,26.73121]
[1779133509518,38.88,76853.35,21.1,-0.31382,0.00012,26.73121]
[1779133509721,38.88,76853.35,21.1,-0.31382,0.00012,26.73121]
[1779133509915,38.88,76853.35,21.1,-0.31382,0.00012,26.73121]
[1779133510222,38.88,76851.43,21.1,-0.31406,0.00012,26.73913]
[1779133511612,38.88,76844.25,21.1,-0.31493,0.00012,26.7683]
[1779133513154,38.88,76846.77,21.1,-0.31463,0.00012,26.75825]
[1779133514499,38.88,76847.65,21.1,-0.31452,0.00012,26.75474]
[1779133514509,38.88,76847.65,21.1,-0.31452,0.00012,26.75474]
[1779133514731,38.88,76847.65,21.1,-0.31452,0.00012,26.75474]
[1779133516735,38.88,76847.8,21.1,-0.31451,0.00012,26.75429]
[1779133518949,38.88,76843.93,21.1,-0.31498,0.00012,26.77016]
[1779133519110,38.88,76843.93,21.1,-0.31498,0.00012,26.77016]
[1779133519709,38.88,76844.6,21.1,-0.3149,0.00012,26.76757]
[1779133520012,38.88,76844.6,21.1,-0.3149,0.00012,26.76757]
[1779133520146,38.88,76844.6,21.1,-0.3149,0.00012,26.76757]
[1779133520971,38.88,76845.95,21.1,-0.31474,0.00012,26.76216]
[1779133521039,38.88,76845.95,21.1,-0.31474,0.00012,26.76216]
[1779133521071,38.88,76856.25,21.1,-0.3135,0.00012,26.7203]
[1779133522594,38.88,76856.25,21.1,-0.3135,0.00012,26.7203]
[1779133522662,38.88,76856.25,21.1,-0.3135,0.00012,26.7203]
[1779133525261,38.89,76847.24,21.1,-0.3146,0.00012,26.7574]
[1779133528189,38.89,76847.67,21.1,-0.31455,0.00012,26.7558]
[1779133528226,38.89,76847.67,21.1,-0.31455,0.00012,26.7558]
[1779133528244,38.89,76847.67,21.1,-0.31455,0.00012,26.7558]
[1779133530604,38.89,76848.83,21.1,-0.31442,0.00012,26.75124]
[1779133533270,38.89,76853.79,21.1,-0.31381,0.00012,26.72811]
[1779133534125,38.89,76853.79,21.1,-0.31381,0.00012,26.72811]
[1779133534135,38.89,76853.79,21.1,-0.31381,0.00012,26.72811]
[1779133536879,38.89,76851.54,21.1,-0.31409,0.00012,26.73757]
[1779133537299,38.89,76852.57,21.1,-0.31397,0.00012,26.73356]
[1779133538528,38.89,76852.54,21.1,-0.31397,0.00012,26.73378]
[1779133538832,38.89,76852.54,21.1,-0.31397,0.00012,26.73378]
[1779133540367,38.9,76841.46,21.1,-0.31532,0.00012,26.77902]
[1779133542264,38.9,76839.63,21.1,-0.31555,0.00012,26.78642]
[1779133543276,38.9,76842.11,21.1,-0.31525,0.00012,26.77649]
[1779133543286,38.9,76842.11,21.1,-0.31525,0.00012,26.77649]
[1779133544571,38.9,76847.08,21.1,-0.31465,0.00012,26.75642]
[1779133544576,38.9,76847.08,21.1,-0.31465,0.00012,26.75642]
[1779133549148,38.9,76852.36,21.1,-0.31402,0.00012,26.73529]
[1779133552383,38.9,76854.59,21.1,-0.31376,0.00012,26.72659]
[1779133552550,38.9,76854.59,21.1,-0.31376,0.00012,26.72659]
[1779133552726,38.9,76854.59,21.1,-0.31376,0.00012,26.72659]
[1779133552852,38.9,76854.59,21.1,-0.31376,0.00012,26.72659]
[1779133552956,38.9,76854.59,21.1,-0.31376,0.00012,26.72659]
[1779133553216,38.9,76856.89,21.1,-0.31348,0.00012,26.71731]
[1779133553319,38.9,76856.89,21.1,-0.31348,0.00012,26.71731]
[1779133554978,38.9,76856.89,21.1,-0.31349,0.00012,26.71742]
[1779133555079,38.9,76868.93,21.1,-0.31204,0.00012,26.66826]
[1779133555370,38.9,76868.93,21.1,-0.31204,0.00012,26.66826]
[1779133555402,38.9,76868.93,21.1,-0.31204,0.00012,26.66826]
[1779133555479,38.9,76868.93,21.1,-0.31204,0.00012,26.66826]
[1779133557865,38.91,76870.1,21.1,-0.3119,0.00012,26.66376]
[1779133560420,38.91,76869.88,21.1,-0.31194,0.00012,26.66513]
[1779133560459,38.91,76869.88,21.1,-0.31194,0.00012,26.66513]
[1779133560485,38.91,76869.88,21.1,-0.31194,0.00012,26.66513]
[1779133560703,38.91,76869.88,21.1,-0.31194,0.00012,26.66513]
[1779133560707,38.91,76869.88,21.1,-0.31194,0.00012,26.66513]
[1779133560714,38.91,76869.88,21.1,-0.31194,0.00012,26.66513]
[1779133561060,38.91,76869.88,21.1,-0.31194,0.00012,26.66513]
[1779133561090,38.91,76869.88,21.1,-0.31194,0.00012,26.66513]
[1779133561101,38.91,76869.88,21.1,-0.31194,0.00012,26.66513]
[1779133561130,38.91,76877.11,21.1,-0.31107,0.00012,26.63551]
[1779133561375,38.91,76877.11,21.1,-0.31107,0.00012,26.63551]
[1779133563398,38.91,76887.59,21.1,-0.30981,0.00012,26.59204]
[1779133563399,38.91,76887.59,21.1,-0.30981,0.00012,26.59204]
[1779133564605,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133564684,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133564708,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133564718,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133564746,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133564967,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133564992,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133565019,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133565077,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133565191,38.91,76887.91,21.1,-0.30977,0.00012,26.59071]
[1779133565102,38.91,76886.54,21.1,-0.30994,0.00012,26.5964]
[1779133565279,38.91,76886.54,21.1,-0.30994,0.00012,26.5964]
[1779133565394,38.91,76886.54,21.1,-0.30994,0.00012,26.5964]
[1779133565499,38.91,76886.54,21.1,-0.30994,0.00012,26.5964]
[1779133565527,38.91,76886.54,21.1,-0.30994,0.00012,26.5964]
[1779133565797,38.91,76886.54,21.1,-0.30994,0.00012,26.5964]
[1779133565958,38.91,76886.54,21.1,-0.30994,0.00012,26.5964]
[1779133566013,38.91,76886.54,21.1,-0.30994,0.00012,26.5964]
[1779133566086,38.91,76886.54,21.1,-0.30994,0.00012,26.5964]
[1779133566176,38.91,76911.16,21.1,-0.30698,0.00012,26.49325]
[1779133566836,38.91,76911.16,21.1,-0.30698,0.00012,26.49325]
[1779133567505,38.91,76916.56,21.1,-0.30633,0.00012,26.47025]
[1779133567707,38.91,76916.56,21.1,-0.30633,0.00012,26.47025]
[1779133567940,38.91,76916.56,21.1,-0.30633,0.00012,26.47025]
[1779133567984,38.91,76916.56,21.1,-0.30633,0.00012,26.47025]
[1779133568159,38.91,76916.12,21.1,-0.30637,0.00012,26.47196]
[1779133569036,38.91,76916.12,21.1,-0.30637,0.00012,26.47196]
[1779133569183,38.91,76916.12,21.1,-0.30637,0.00012,26.47196]
[1779133569127,38.91,76902.61,21.1,-0.30799,0.00012,26.52867]
[1779133571070,38.9,76897.14,21.1,-0.3086,0.00012,26.54988]
[1779133572588,38.89,76895.92,21.1,-0.30874,0.00012,26.5546]
[1779133572990,38.89,76895.92,21.1,-0.30874,0.00012,26.5546]
[1779133572997,38.89,76894.3,21.1,-0.30893,0.00012,26.56117]
[1779133573739,38.89,76894.3,21.1,-0.30893,0.00012,26.56117]
[1779133573743,38.89,76894.3,21.1,-0.30893,0.00012,26.56117]
[1779133573868,38.89,76894.3,21.1,-0.30893,0.00012,26.56117]
[1779133573893,38.89,76894.3,21.1,-0.30893,0.00012,26.56117]
[1779133576265,38.89,76882.19,21.1,-0.31038,0.00012,26.61159]
[1779133581140,38.89,76883.27,21.1,-0.31025,0.00012,26.60708]
[1779133581243,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133581472,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133582637,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133582685,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133582690,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133582770,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133582811,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133582934,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133583062,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133583094,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133583184,38.89,76885.0,21.1,-0.31005,0.00012,26.5999]
[1779133583197,38.89,76878.02,21.1,-0.31089,0.00012,26.62881]
[1779133583299,38.89,76878.02,21.1,-0.31089,0.00012,26.62881]
[1779133583399,38.89,76878.02,21.1,-0.31089,0.00012,26.62881]
[1779133584112,38.89,76878.02,21.1,-0.31089,0.00012,26.62881]
[1779133584205,38.89,76867.6,21.1,-0.31215,0.00012,26.67198]
[1779133584264,38.89,76867.6,21.1,-0.31215,0.00012,26.67198]
[1779133585186,38.89,76867.6,21.1,-0.31215,0.00012,26.67198]
[1779133585892,38.89,76867.6,21.1,-0.31215,0.00012,26.67217]
[1779133589214,38.9,76862.09,21.1,-0.31283,0.00012,26.69518]
[1779133589315,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133589325,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133589498,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133589522,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133589523,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133589532,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133589676,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133589717,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133589861,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133589882,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133590009,38.9,76861.49,21.1,-0.31291,0.00012,26.69777]
[1779133590209,38.9,76879.22,21.1,-0.31077,0.00012,26.62481]
[1779133591449,38.9,76879.22,21.1,-0.31077,0.00012,26.62489]
[1779133592074,38.9,76893.0,21.1,-0.3091,0.00012,26.56441]
[1779133592610,38.9,76893.0,21.1,-0.3091,0.00012,26.56441]
[1779133592680,38.9,76893.0,21.1,-0.3091,0.00012,26.56441]
[1779133593366,38.9,76892.89,21.1,-0.3091,0.00012,26.56465]
[1779133594317,38.9,76890.96,21.1,-0.30933,0.00012,26.5725]
[1779133594391,38.9,76890.96,21.1,-0.30933,0.00012,26.5725]
[1779133594502,38.9,76890.96,21.1,-0.30933,0.00012,26.5725]
[1779133594510,38.9,76890.96,21.1,-0.30933,0.00012,26.5725]
[1779133594879,38.9,76890.96,21.1,-0.30933,0.00012,26.5725]
[1779133594981,38.89,76881.34,21.1,-0.31048,0.00012,26.61225]
[1779133595448,38.89,76881.34,21.1,-0.31048,0.00012,26.61225]
[1779133595464,38.89,76881.34,21.1,-0.31048,0.00012,26.61225]
[1779133599319,38.89,76875.09,21.1,-0.31123,0.00012,26.63804]
[1779133601750,38.89,76870.87,21.1,-0.31174,0.00012,26.65555]
[1779133601829,38.89,76870.87,21.1,-0.31174,0.00012,26.65555]
[1779133602273,38.9,76869.0,21.1,-0.31197,0.00012,26.66337]
[1779133603399,38.9,76868.69,21.1,-0.31201,0.00012,26.66479]
[1779133603941,38.9,76868.69,21.1,-0.31201,0.00012,26.66479]
[1779133605817,38.9,76862.15,21.1,-0.31281,0.00012,26.69185]
[1779133609986,38.9,76861.24,21.1,-0.31293,0.00012,26.69596]
[1779133615056,38.9,76864.86,21.1,-0.31251,0.00012,26.68165]
[1779133615212,38.9,76864.86,21.1,-0.31251,0.00012,26.68165]
[1779133616055,38.9,76859.57,21.1,-0.31315,0.00012,26.70341]
[1779133616059,38.9,76859.57,21.1,-0.31315,0.00012,26.70341]
[1779133616156,38.91,76849.12,21.1,-0.31442,0.00012,26.7461]
[1779133616341,38.91,76849.12,21.1,-0.31442,0.00012,26.7461]
[1779133616624,38.91,76849.12,21.1,-0.31442,0.00012,26.7461]
[1779133616627,38.91,76849.12,21.1,-0.31442,0.00012,26.7461]
[1779133616921,38.91,76848.9,21.1,-0.31445,0.00012,26.74708]
[1779133618503,38.91,76843.26,21.1,-0.31513,0.00012,26.77001]
[1779133623128,38.91,76844.46,21.1,-0.31499,0.00012,26.76539]
[1779133623189,38.91,76844.46,21.1,-0.31499,0.00012,26.76539]
[1779133624944,38.91,76847.09,21.1,-0.31468,0.00012,26.75486]
[1779133625356,38.91,76845.01,21.1,-0.31493,0.00012,26.76337]
[1779133626401,38.91,76844.78,21.1,-0.31496,0.00012,26.76437]
[1779133626616,38.91,76844.78,21.1,-0.31496,0.00012,26.76437]
[1779133626711,38.91,76844.78,21.1,-0.31496,0.00012,26.76437]
[1779133626981,38.91,76844.78,21.1,-0.31496,0.00012,26.76437]
[1779133627040,38.91,76830.39,21.1,-0.31671,0.00012,26.82246]
[1779133630982,38.91,76827.87,21.1,-0.31702,0.00012,26.83262]
[1779133630991,38.91,76827.87,21.1,-0.31702,0.00012,26.83262]
[1779133631028,38.91,76827.87,21.1,-0.31702,0.00012,26.83262]
[1779133631143,38.91,76827.87,21.1,-0.31702,0.00012,26.83262]
[1779133631321,38.91,76822.84,21.1,-0.31763,0.00012,26.85276]
[1779133633390,38.91,76819.42,21.1,-0.31804,0.00012,26.86639]
[1779133633896,38.91,76819.42,21.1,-0.31804,0.00012,26.86639]
[1779133634522,38.91,76815.63,21.1,-0.3185,0.00012,26.88145]
[1779133634601,38.91,76815.63,21.1,-0.3185,0.00012,26.88145]
[1779133634741,38.91,76815.63,21.1,-0.3185,0.00012,26.88145]
[1779133634819,38.91,76815.63,21.1,-0.3185,0.00012,26.88145]
[1779133634903,38.91,76815.63,21.1,-0.3185,0.00012,26.88145]
[1779133634972,38.91,76815.63,21.1,-0.3185,0.00012,26.88145]
[1779133635264,38.91,76815.63,21.1,-0.3185,0.00012,26.88145]
[1779133635285,38.91,76805.52,21.1,-0.31973,0.00012,26.92151]
[1779133635385,38.91,76805.52,21.1,-0.31973,0.00012,26.92151]
[1779133635541,38.91,76805.52,21.1,-0.31973,0.00012,26.92151]
[1779133635657,38.91,76805.52,21.1,-0.31973,0.00012,26.92151]
[1779133636506,38.91,76806.15,21.1,-0.31966,0.00012,26.91897]
[1779133636556,38.91,76806.15,21.1,-0.31966,0.00012,26.91897]
[1779133636581,38.91,76806.15,21.1,-0.31966,0.00012,26.91897]
[1779133636623,38.91,76806.15,21.1,-0.31966,0.00012,26.91897]
[1779133636641,38.91,76806.15,21.1,-0.31966,0.00012,26.91897]
[1779133637077,38.91,76815.77,21.1,-0.31848,0.00012,26.88073]
[1779133637646,38.91,76815.77,21.1,-0.31848,0.00012,26.88073]
[1779133638084,38.91,76828.19,21.1,-0.31697,0.00012,26.83108]
[1779133638368,38.91,76828.19,21.1,-0.31697,0.00012,26.83108]
[1779133638506,38.91,76828.19,21.1,-0.31697,0.00012,26.83108]
[1779133639008,38.91,76828.19,21.1,-0.31697,0.00012,26.83108]
[1779133639024,38.91,76828.19,21.1,-0.31697,0.00012,26.83108]
[1779133640153,38.91,76829.55,21.1,-0.3168,0.00012,26.82563]
[1779133641851,38.91,76824.34,21.1,-0.31744,0.00012,26.84652]
[1779133644127,38.91,76806.81,21.1,-0.31957,0.00012,26.91619]
[1779133645062,38.91,76806.81,21.1,-0.31957,0.00012,26.91619]
[1779133647148,38.91,76819.07,21.1,-0.31807,0.00012,26.86731]
[1779133649492,38.91,76819.94,21.1,-0.31796,0.00012,26.86379]
[1779133651246,38.91,76820.32,21.1,-0.31792,0.00012,26.86225]
[1779133654930,38.91,76818.07,21.1,-0.31817,0.00012,26.86791]
[1779133654994,38.91,76818.07,21.1,-0.31817,0.00012,26.86791]
[1779133655045,38.91,76818.07,21.1,-0.31817,0.00012,26.86791]
[1779133655474,38.91,76820.59,21.1,-0.31787,0.00012,26.85782]
[1779133656549,38.91,76820.84,21.1,-0.31783,0.00012,26.85681]
[1779133657554,38.91,76823.07,21.1,-0.31756,0.00012,26.84788]
[1779133658131,38.91,76823.07,21.1,-0.31756,0.00012,26.84788]
[1779133659236,38.91,76833.26,21.1,-0.31632,0.00012,26.80699]
[1779133663566,38.91,76831.61,21.1,-0.31653,0.00012,26.81372]
[1779133663666,38.91,76831.61,21.1,-0.31653,0.00012,26.81372]
[1779133663844,38.91,76831.61,21.1,-0.31653,0.00012,26.81372]
[1779133665305,38.91,76826.67,21.1,-0.31713,0.00012,26.83357]
[1779133665349,38.91,76825.39,21.1,-0.31728,0.00012,26.8387]
[1779133665442,38.91,76825.39,21.1,-0.31728,0.00012,26.8387]
[1779133665472,38.91,76825.39,21.1,-0.31728,0.00012,26.8387]
[1779133665542,38.91,76825.39,21.1,-0.31728,0.00012,26.8387]
[1779133665570,38.91,76825.39,21.1,-0.31728,0.00012,26.8387]
[1779133665599,38.91,76825.39,21.1,-0.31728,0.00012,26.8387]
[1779133665782,38.91,76825.39,21.1,-0.31728,0.00012,26.8387]
[1779133665820,38.91,76825.39,21.1,-0.31728,0.00012,26.8387]
[1779133666070,38.91,76825.39,21.1,-0.31728,0.00012,26.8387]
[1779133666723,38.91,76825.2,21.1,-0.31731,0.00012,26.83945]
[1779133666806,38.91,76825.2,21.1,-0.31731,0.00012,26.83945]
[1779133667074,38.91,76825.2,21.1,-0.31731,0.00012,26.83945]
[1779133667293,38.91,76818.07,21.1,-0.31817,0.00012,26.86793]
[1779133668300,38.91,76818.07,21.1,-0.31817,0.00012,26.86793]
[1779133668582,38.91,76820.12,21.1,-0.31792,0.00012,26.85964]
[1779133668878,38.91,76820.12,21.1,-0.31792,0.00012,26.85964]
[1779133669086,38.91,76820.12,21.1,-0.31792,0.00012,26.85964]
[1779133673311,38.9,76814.45,21.1,-0.3186,0.00012,26.88191]
[1779133673367,38.9,76814.45,21.1,-0.3186,0.00012,26.88191]
[1779133673858,38.9,76814.45,21.1,-0.3186,0.00012,26.88191]
[1779133678811,38.9,76812.39,21.1,-0.31884,0.00012,26.88965]
[1779133679104,38.9,76812.39,21.1,-0.31884,0.00012,26.88965]
[1779133679634,38.9,76806.18,21.1,-0.31959,0.00012,26.9141]
[1779133680328,38.9,76801.29,21.1,-0.32019,0.00012,26.93332]
[1779133680937,38.9,76801.29,21.1,-0.32019,0.00012,26.93332]
[1779133680955,38.9,76801.29,21.1,-0.32019,0.00012,26.93332]
[1779133683416,38.9,76810.39,21.1,-0.31907,0.00012,26.89708]
[1779133687449,38.9,76810.56,21.1,-0.31905,0.00012,26.89624]
[1779133687841,38.9,76810.56,21.1,-0.31905,0.00012,26.89624]
[1779133689610,38.89,76809.84,21.1,-0.31913,0.00012,26.89899]
[1779133689625,38.89,76809.84,21.1,-0.31913,0.00012,26.89899]
[1779133689683,38.89,76809.84,21.1,-0.31913,0.00012,26.89899]
[1779133689717,38.89,76809.84,21.1,-0.31913,0.00012,26.89899]
[1779133690226,38.89,76809.84,21.1,-0.31913,0.00012,26.89899]
[1779133690232,38.89,76809.84,21.1,-0.31913,0.00012,26.89899]
[1779133690253,38.89,76795.9,21.1,-0.32083,0.00012,26.95395]
[1779133691679,38.89,76795.9,21.1,-0.32083,0.00012,26.95395]
[1779133691702,38.89,76795.9,21.1,-0.32083,0.00012,26.95395]
[1779133692760,38.89,76798.71,21.1,-0.32048,0.00012,26.94272]
[1779133693775,38.89,76800.95,21.1,-0.3202,0.00012,26.93377]
[1779133693977,38.89,76800.95,21.1,-0.3202,0.00012,26.93377]
[1779133694311,38.89,76800.95,21.1,-0.3202,0.00012,26.93377]
[1779133694636,38.89,76801.2,21.1,-0.32017,0.00012,26.93269]
[1779133694828,38.89,76801.2,21.1,-0.32017,0.00012,26.93269]
[1779133695183,38.89,76807.52,21.1,-0.31939,0.00012,26.90754]
[1779133695775,38.88,76818.51,21.1,-0.31801,0.00012,26.86223]
[1779133698155,38.88,76822.87,21.1,-0.31748,0.00012,26.84466]
[1779133698176,38.88,76822.87,21.1,-0.31748,0.00012,26.84466]
[1779133698354,38.88,76822.87,21.1,-0.31748,0.00012,26.84466]
[1779133698370,38.88,76822.39,21.1,-0.31753,0.00012,26.84648]
[1779133700514,38.88,76833.17,21.1,-0.31621,0.00012,26.80299]
[1779133701329,38.88,76833.17,21.1,-0.31621,0.00012,26.80299]
[1779133701595,38.87,76835.52,21.1,-0.31592,0.00012,26.79311]
[1779133703341,38.87,76834.35,21.1,-0.31606,0.00012,26.79783]
[1779133704125,38.87,76834.35,21.1,-0.31605,0.00012,26.79765]
[1779133704132,38.87,76834.35,21.1,-0.31605,0.00012,26.79765]
[1779133704825,38.87,76836.5,21.1,-0.31578,0.00012,26.78864]
[1779133704879,38.87,76836.5,21.1,-0.31578,0.00012,26.78864]
[1779133707219,38.87,76829.35,21.1,-0.31665,0.00012,26.81729]
[1779133708246,38.87,76824.48,21.1,-0.31723,0.00012,26.83648]
[1779133711485,38.86,76819.01,21.1,-0.31789,0.00012,26.85803]
[1779133712838,38.86,76818.88,21.1,-0.31788,0.00012,26.85525]
[1779133713063,38.86,76818.88,21.1,-0.31788,0.00012,26.85525]
[1779133718662,38.86,76816.52,21.1,-0.31815,0.00012,26.86401]
[1779133723697,38.85,76813.62,21.1,-0.3185,0.00012,26.87515]
[1779133726550,38.85,76820.92,21.1,-0.3176,0.00012,26.84581]
[1779133726602,38.85,76820.92,21.1,-0.3176,0.00012,26.84581]
[1779133726628,38.85,76820.92,21.1,-0.3176,0.00012,26.84581]
[1779133728474,38.85,76825.89,21.1,-0.31699,0.00012,26.82562]
[1779133733767,38.85,76823.52,21.1,-0.31725,0.00012,26.83429]
[1779133735402,38.85,76823.52,21.1,-0.31725,0.00012,26.83429]
[1779133735452,38.84,76827.86,21.1,-0.31672,0.00012,26.8167]
[1779133737072,38.84,76826.6,21.1,-0.31687,0.00012,26.82158]
[1779133737081,38.84,76826.6,21.1,-0.31687,0.00012,26.82158]
[1779133737122,38.84,76826.6,21.1,-0.31687,0.00012,26.82158]
[1779133738069,38.84,76833.08,21.1,-0.31608,0.00012,26.79532]
[1779133738942,38.84,76838.13,21.1,-0.31546,0.00012,26.77473]
[1779133738976,38.84,76838.13,21.1,-0.31546,0.00012,26.77473]
[1779133740130,38.84,76835.48,21.1,-0.31577,0.00012,26.78529]
[1779133742320,38.84,76836.62,21.1,-0.31563,0.00012,26.78037]
[1779133743081,38.84,76836.33,21.1,-0.31566,0.00012,26.78139]
[1779133746464,38.83,76835.9,21.1,-0.31569,0.00012,26.78252]
[1779133748623,38.83,76836.02,21.1,-0.31567,0.00012,26.78173]
[1779133751715,38.83,76835.32,21.1,-0.31574,0.00012,26.78411]
[1779133751742,38.83,76835.32,21.1,-0.31574,0.00012,26.78411]
[1779133751795,38.83,76835.32,21.1,-0.31574,0.00012,26.78411]
[1779133752095,38.83,76835.32,21.1,-0.31574,0.00012,26.78411]
[1779133752193,38.83,76835.32,21.1,-0.31574,0.00012,26.78411]
[1779133752233,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133752459,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133752491,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133752569,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133752703,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133752881,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133752882,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133753038,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133753275,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133753401,38.83,76845.94,21.1,-0.31445,0.00012,26.74087]
[1779133753295,38.82,76865.28,21.1,-0.3121,0.00012,26.66132]
[1779133753623,38.82,76865.28,21.1,-0.3121,0.00012,26.66132]
[1779133754199,38.82,76865.28,21.1,-0.3121,0.00012,26.66132]
[1779133754795,38.82,76864.18,21.1,-0.31222,0.00012,26.66551]
[1779133755265,38.82,76864.18,21.1,-0.31222,0.00012,26.66551]
[1779133755347,38.82,76864.18,21.1,-0.31222,0.00012,26.66551]
[1779133755772,38.82,76861.03,21.1,-0.31259,0.00012,26.67819]
[1779133755875,38.82,76861.03,21.1,-0.31259,0.00012,26.67819]
[1779133756295,38.82,76861.03,21.1,-0.31259,0.00012,26.67819]
[1779133757149,38.82,76865.1,21.1,-0.31209,0.00012,26.66117]
[1779133757178,38.82,76865.1,21.1,-0.31209,0.00012,26.66117]
[1779133757189,38.82,76865.1,21.1,-0.31209,0.00012,26.66117]
[1779133757880,38.82,76871.9,21.1,-0.31126,0.00012,26.63284]
[1779133758333,38.82,76871.9,21.1,-0.31126,0.00012,26.63284]
[1779133761090,38.81,76875.29,21.1,-0.31083,0.00012,26.61805]
[1779133761286,38.81,76875.29,21.1,-0.31083,0.00012,26.61805]
[1779133761717,38.81,76877.8,21.1,-0.31053,0.00012,26.6074]
[1779133762691,38.81,76877.8,21.1,-0.31052,0.00012,26.60718]
[1779133763006,38.81,76877.8,21.1,-0.31052,0.00012,26.60718]
[1779133763032,38.81,76877.8,21.1,-0.31052,0.00012,26.60718]
[1779133763043,38.81,76877.8,21.1,-0.31052,0.00012,26.60718]
[1779133764696,38.81,76882.77,21.1,-0.30991,0.00012,26.58607]
[1779133765323,38.81,76882.77,21.1,-0.30991,0.00012,26.58607]
[1779133766830,38.8,76880.21,21.1,-0.31021,0.00012,26.59632]
[1779133768102,38.79,76879.05,21.1,-0.31029,0.00012,26.59899]
[1779133768167,38.79,76879.05,21.1,-0.31029,0.00012,26.59899]
[1779133768309,38.79,76879.05,21.1,-0.31029,0.00012,26.59899]
[1779133768483,38.78,76879.23,21.1,-0.31021,0.00012,26.59614]
[1779133770583,38.75,76878.12,21.1,-0.31023,0.00012,26.59668]
[1779133772229,38.74,76878.18,21.1,-0.31016,0.00012,26.59117]
[1779133776691,38.7,76871.51,21.1,-0.3108,0.00012,26.61272]
[1779133780345,38.69,76869.12,21.1,-0.31107,0.00012,26.62202]
[1779133780346,38.69,76869.12,21.1,-0.31107,0.00012,26.62202]
[1779133780438,38.69,76869.12,21.1,-0.31107,0.00012,26.62202]
[1779133780545,38.69,76870.47,21.1,-0.3109,0.00012,26.6162]
[1779133780718,38.69,76870.47,21.1,-0.3109,0.00012,26.6162]
[1779133780754,38.69,76870.47,21.1,-0.3109,0.00012,26.6162]
[1779133780757,38.69,76870.47,21.1,-0.3109,0.00012,26.6162]
[1779133780835,38.69,76870.47,21.1,-0.3109,0.00012,26.6162]
[1779133780876,38.69,76870.47,21.1,-0.3109,0.00012,26.6162]
[1779133781044,38.69,76870.47,21.1,-0.3109,0.00012,26.6162]
[1779133781144,38.69,76870.47,21.1,-0.3109,0.00012,26.6162]
[1779133781374,38.69,76870.47,21.1,-0.3109,0.00012,26.6162]
[1779133781348,38.69,76852.83,21.1,-0.31304,0.00012,26.68895]
[1779133781584,38.69,76852.83,21.1,-0.31304,0.00012,26.68895]
[1779133782218,38.69,76852.83,21.1,-0.31304,0.00012,26.68895]
[1779133782220,38.69,76852.83,21.1,-0.31304,0.00012,26.68895]
[1779133782277,38.69,76852.83,21.1,-0.31304,0.00012,26.68895]
[1779133782304,38.69,76852.83,21.1,-0.31304,0.00012,26.68895]
[1779133782312,38.69,76852.83,21.1,-0.31304,0.00012,26.68895]
[1779133782352,38.69,76852.83,21.1,-0.31304,0.00012,26.68895]
[1779133782414,38.69,76846.35,21.1,-0.31382,0.00012,26.71529]
[1779133783444,38.69,76846.35,21.1,-0.31382,0.00012,26.71529]
[1779133785430,38.69,76839.19,21.1,-0.31468,0.00012,26.74443]
[1779133786990,38.68,76835.24,21.1,-0.31516,0.00012,26.76033]
[1779133787007,38.68,76835.24,21.1,-0.31516,0.00012,26.76033]
[1779133787986,38.68,76836.26,21.1,-0.31503,0.00012,26.75606]
[1779133788969,38.68,76837.8,21.1,-0.31484,0.00012,26.74967]
[1779133789451,38.68,76837.8,21.1,-0.31484,0.00012,26.74967]
[1779133789522,38.68,76839.86,21.1,-0.31459,0.00012,26.74111]
[1779133789539,38.68,76839.86,21.1,-0.31459,0.00012,26.74111]
[1779133789878,38.68,76839.86,21.1,-0.31459,0.00012,26.74111]
[1779133797212,38.68,76831.56,21.1,-0.31557,0.00012,26.77403]
[1779133798007,38.68,76831.56,21.1,-0.31557,0.00012,26.77403]
[1779133800319,38.67,76829.81,21.1,-0.31578,0.00012,26.7809]
[1779133800375,38.67,76829.81,21.1,-0.31578,0.00012,26.7809]
[1779133800414,38.67,76829.81,21.1,-0.31578,0.00012,26.7809]
[1779133800830,38.67,76829.25,21.1,-0.31585,0.00012,26.78304]
[1779133800995,38.67,76829.25,21.1,-0.31585,0.00012,26.78304]
[1779133801601,38.67,76829.42,21.1,-0.31582,0.00012,26.78223]
[1779133801652,38.67,76829.42,21.1,-0.31582,0.00012,26.78223]
[1779133801697,38.67,76829.42,21.1,-0.31582,0.00012,26.78223]
[1779133802048,38.67,76829.42,21.1,-0.31582,0.00012,26.78223]
[1779133802683,38.67,76834.1,21.1,-0.31525,0.00012,26.76307]
[1779133802816,38.67,76834.1,21.1,-0.31525,0.00012,26.76307]
[1779133802987,38.67,76834.1,21.1,-0.31525,0.00012,26.76307]
[1779133803017,38.67,76834.1,21.1,-0.31525,0.00012,26.76307]
[1779133803257,38.67,76837.7,21.1,-0.3148,0.00012,26.74828]
[1779133804146,38.67,76837.7,21.1,-0.3148,0.00012,26.74828]
[1779133804155,38.67,76837.7,21.1,-0.3148,0.00012,26.74828]
[1779133804265,38.67,76850.4,21.1,-0.31325,0.00012,26.69594]
[1779133804761,38.67,76850.4,21.1,-0.31325,0.00012,26.69594]
[1779133805267,38.67,76850.4,21.1,-0.31325,0.00012,26.69594]
[1779133806051,38.67,76850.13,21.1,-0.31327,0.00012,26.69678]
[1779133806891,38.67,76849.69,21.1,-0.31332,0.00012,26.69831]
[1779133806939,38.67,76849.69,21.1,-0.31332,0.00012,26.69831]
[1779133806967,38.67,76849.69,21.1,-0.31332,0.00012,26.69831]
[1779133807208,38.67,76849.69,21.1,-0.31332,0.00012,26.69831]
[1779133807350,38.67,76849.69,21.1,-0.31332,0.00012,26.69831]
[1779133807377,38.67,76849.69,21.1,-0.31332,0.00012,26.69831]
[1779133807417,38.67,76849.69,21.1,-0.31332,0.00012,26.69831]
[1779133807419,38.67,76849.69,21.1,-0.31332,0.00012,26.69831]
[1779133807526,38.66,76842.55,21.1,-0.31418,0.00012,26.72733]
[1779133807708,38.66,76842.55,21.1,-0.31418,0.00012,26.72733]
[1779133807742,38.66,76842.55,21.1,-0.31418,0.00012,26.72733]
[1779133807879,38.66,76842.55,21.1,-0.31418,0.00012,26.72733]
[1779133808302,38.66,76842.55,21.1,-0.31418,0.00012,26.72733]
[1779133808370,38.66,76842.55,21.1,-0.31418,0.00012,26.72733]
[1779133808401,38.66,76821.88,21.1,-0.3167,0.00012,26.81138]
[1779133810308,38.66,76818.09,21.1,-0.31716,0.00012,26.82646]
[1779133811357,38.66,76818.09,21.1,-0.31716,0.00012,26.82646]
[1779133811666,38.66,76820.52,21.1,-0.31686,0.00012,26.81649]
[1779133812277,38.66,76820.52,21.1,-0.31686,0.00012,26.81649]
[1779133812900,38.66,76820.52,21.1,-0.31686,0.00012,26.81633]
[1779133814631,38.66,76824.99,21.1,-0.3163,0.00012,26.79795]
[1779133814646,38.66,76824.99,21.1,-0.3163,0.00012,26.79795]
[1779133814660,38.66,76824.99,21.1,-0.3163,0.00012,26.79795]
[1779133815846,38.66,76832.13,21.1,-0.31542,0.00012,26.76882]
[1779133821385,38.65,76823.72,21.1,-0.31643,0.00012,26.80217]
[1779133823777,38.65,76823.67,21.1,-0.31643,0.00012,26.80209]
[1779133825013,38.65,76822.58,21.1,-0.31656,0.00012,26.80637]
[1779133826793,38.65,76813.56,21.1,-0.31766,0.00012,26.84256]
[1779133827068,38.65,76813.56,21.1,-0.31766,0.00012,26.84256]
[1779133827652,38.65,76813.89,21.1,-0.31761,0.00012,26.84117]
[1779133827785,38.65,76813.89,21.1,-0.31761,0.00012,26.84117]
[1779133828276,38.65,76813.89,21.1,-0.31761,0.00012,26.84117]
[1779133828341,38.65,76813.89,21.1,-0.31761,0.00012,26.84117]
[1779133828434,38.65,76824.3,21.1,-0.31633,0.00012,26.79895]
[1779133830184,38.64,76828.43,21.1,-0.31583,0.00012,26.78205]
[1779133830220,38.64,76828.43,21.1,-0.31583,0.00012,26.78205]
[1779133830792,38.64,76829.59,21.1,-0.31568,0.00012,26.77721]
[1779133834786,38.64,76830.26,21.1,-0.31557,0.00012,26.77081]
[1779133834853,38.64,76830.26,21.1,-0.31557,0.00012,26.77081]
[1779133834860,38.64,76830.26,21.1,-0.31557,0.00012,26.77081]
[1779133834879,38.64,76830.26,21.1,-0.31557,0.00012,26.77081]
[1779133837117,38.64,76826.8,21.1,-0.31599,0.00012,26.78463]
[1779133837536,38.64,76827.16,21.1,-0.31594,0.00012,26.78305]
[1779133837577,38.64,76827.16,21.1,-0.31594,0.00012,26.78305]
[1779133838098,38.64,76827.16,21.1,-0.31594,0.00012,26.78305]
[1779133840902,38.64,76837.12,21.1,-0.31471,0.00012,26.74212]
[1779133846560,38.63,76835.29,21.1,-0.31492,0.00012,26.74906]
[1779133850994,38.63,76839.15,21.1,-0.31444,0.00012,26.73299]
[1779133851485,38.63,76839.15,21.1,-0.31444,0.00012,26.73299]
[1779133851526,38.63,76839.15,21.1,-0.31444,0.00012,26.73299]
[1779133852703,38.63,76841.0,21.1,-0.31421,0.00012,26.72524]
[1779133853001,38.63,76841.0,21.1,-0.31421,0.00012,26.72524]
[1779133853103,38.63,76841.64,21.1,-0.31413,0.00012,26.72246]
[1779133856456,38.63,76846.79,21.1,-0.31349,0.00012,26.70103]
[1779133856477,38.63,76846.79,21.1,-0.31349,0.00012,26.70103]
[1779133856488,38.63,76846.79,21.1,-0.31349,0.00012,26.70103]
[1779133857534,38.62,76849.23,21.1,-0.31318,0.00012,26.69042]
[1779133857618,38.62,76849.23,21.1,-0.31318,0.00012,26.69042]
[1779133859297,38.62,76850.05,21.1,-0.31307,0.00012,26.68678]
[1779133860311,38.62,76855.2,21.1,-0.31243,0.00012,26.66499]
[1779133861350,38.62,76854.29,21.1,-0.31254,0.00012,26.6685]
[1779133861515,38.62,76854.29,21.1,-0.31254,0.00012,26.6685]
[1779133862211,38.61,76851.5,21.1,-0.31287,0.00012,26.67979]
[1779133867523,38.61,76850.95,21.1,-0.31291,0.00012,26.68105]
[1779133868174,38.61,76851.12,21.1,-0.31288,0.00012,26.6801]
[1779133869647,38.6,76850.55,21.1,-0.31294,0.00012,26.68195]
[1779133869735,38.6,76850.55,21.1,-0.31294,0.00012,26.68195]
[1779133870152,38.6,76850.55,21.1,-0.31294,0.00012,26.68195]
[1779133870278,38.6,76850.55,21.1,-0.31294,0.00012,26.68195]
[1779133870485,38.6,76850.55,21.1,-0.31294,0.00012,26.68195]
[1779133870873,38.6,76848.06,21.1,-0.31323,0.00012,26.69172]
[1779133870915,38.6,76848.06,21.1,-0.31323,0.00012,26.69172]
[1779133871007,38.6,76848.06,21.1,-0.31323,0.00012,26.69172]
[1779133871018,38.6,76848.06,21.1,-0.31323,0.00012,26.69172]
[1779133871160,38.6,76848.06,21.1,-0.31323,0.00012,26.69172]
[1779133871238,38.6,76848.06,21.1,-0.31323,0.00012,26.69172]
[1779133872069,38.6,76851.76,21.1,-0.31277,0.00012,26.67619]
[1779133872362,38.6,76851.76,21.1,-0.31277,0.00012,26.67619]
[1779133872392,38.6,76851.76,21.1,-0.31277,0.00012,26.67619]
[1779133872480,38.6,76862.77,21.1,-0.31142,0.00012,26.6303]
[1779133873697,38.6,76862.77,21.1,-0.31142,0.00012,26.6303]
[1779133874518,38.59,76873.52,21.1,-0.31011,0.00012,26.58499]
[1779133876933,38.59,76873.77,21.1,-0.31007,0.00012,26.58377]
[1779133878283,38.59,76874.88,21.1,-0.30993,0.00012,26.57878]
[1779133878297,38.59,76874.88,21.1,-0.30993,0.00012,26.57878]
[1779133880428,38.59,76875.61,21.1,-0.30983,0.00012,26.57555]
[1779133880435,38.59,76875.61,21.1,-0.30983,0.00012,26.57555]
[1779133880570,38.59,76875.61,21.1,-0.30983,0.00012,26.57555]
[1779133881457,38.59,76879.03,21.1,-0.30941,0.00012,26.56088]
[1779133881558,38.58,76888.2,21.1,-0.30829,0.00012,26.52211]
[1779133881958,38.58,76888.2,21.1,-0.30829,0.00012,26.52211]
[1779133882435,38.58,76888.2,21.1,-0.30829,0.00012,26.52211]
[1779133882555,38.58,76888.2,21.1,-0.30829,0.00012,26.52211]
[1779133884884,38.58,76883.78,21.1,-0.30882,0.00012,26.54048]
[1779133885392,38.58,76883.78,21.1,-0.30882,0.00012,26.54048]
[1779133885600,38.58,76880.28,21.1,-0.30924,0.00012,26.55496]
[1779133888051,38.58,76880.65,21.1,-0.30919,0.00012,26.55326]
[1779133889150,38.58,76873.06,21.1,-0.3101,0.00012,26.58482]
[1779133894338,38.57,76872.22,21.1,-0.31017,0.00012,26.58426]
[1779133894523,38.57,76872.22,21.1,-0.31017,0.00012,26.58426]
[1779133899937,38.57,76867.25,21.1,-0.31074,0.00012,26.60381]
[1779133905402,38.56,76868.81,21.1,-0.31053,0.00012,26.59656]
[1779133905426,38.56,76868.81,21.1,-0.31053,0.00012,26.59656]
[1779133906761,38.56,76869.5,21.1,-0.31044,0.00012,26.59332]
[1779133907021,38.56,76869.5,21.1,-0.31044,0.00012,26.59332]
[1779133907116,38.56,76869.5,21.1,-0.31044,0.00012,26.59332]
[1779133907492,38.56,76869.5,21.1,-0.31044,0.00012,26.59332]
[1779133907565,38.56,76880.43,21.1,-0.3091,0.00012,26.54728]
[1779133907718,38.56,76880.43,21.1,-0.3091,0.00012,26.54728]
[1779133908112,38.56,76880.43,21.1,-0.3091,0.00012,26.54728]
[1779133910883,38.56,76889.43,21.1,-0.308,0.00012,26.50891]
[1779133911900,38.55,76893.84,21.1,-0.30747,0.00012,26.49012]
[1779133912122,38.55,76893.84,21.1,-0.30747,0.00012,26.49012]
[1779133912223,38.55,76882.25,21.1,-0.30887,0.00012,26.53904]
[1779133913527,38.55,76882.25,21.1,-0.30887,0.00012,26.53904]
[1779133913612,38.55,76884.7,21.1,-0.30857,0.00012,26.5286]
[1779133917634,38.55,76893.11,21.1,-0.30754,0.00012,26.49261]
[1779133923098,38.55,76895.8,21.1,-0.3072,0.00012,26.48071]
[1779133926235,38.55,76895.93,21.1,-0.30718,0.00012,26.48001]
[1779133926397,38.55,76895.93,21.1,-0.30718,0.00012,26.48001]
[1779133926450,38.55,76895.93,21.1,-0.30718,0.00012,26.48001]
[1779133926483,38.55,76895.93,21.1,-0.30718,0.00012,26.48001]
[1779133926678,38.55,76898.12,21.1,-0.30691,0.00012,26.47063]
[1779133932166,38.54,76899.65,21.1,-0.30672,0.00012,26.46372]
[1779133936338,38.54,76900.76,21.1,-0.30658,0.00012,26.45883]
[1779133936342,38.54,76900.76,21.1,-0.30658,0.00012,26.45883]
[1779133936356,38.54,76900.76,21.1,-0.30658,0.00012,26.45883]
[1779133938252,38.54,76916.73,21.1,-0.30465,0.00012,26.39029]
[1779133941928,38.54,76923.66,21.1,-0.30382,0.00012,26.36047]
[1779133942104,38.54,76923.66,21.1,-0.30382,0.00012,26.36047]
[1779133943316,38.54,76922.07,21.1,-0.30401,0.00012,26.36737]
[1779133943344,38.54,76922.07,21.1,-0.30401,0.00012,26.36737]
[1779133943665,38.54,76927.14,21.1,-0.3034,0.00012,26.3455]
[1779133946491,38.54,76924.22,21.1,-0.30375,0.00012,26.3582]
[1779133947338,38.54,76922.72,21.1,-0.30393,0.00012,26.36471]
[1779133947886,38.54,76925.75,21.1,-0.30357,0.00012,26.35166]
[1779133947914,38.54,76925.75,21.1,-0.30357,0.00012,26.35166]
[1779133948321,38.54,76925.75,21.1,-0.30357,0.00012,26.35166]
[1779133948396,38.54,76925.75,21.1,-0.30357,0.00012,26.35166]
[1779133948497,38.54,76929.02,21.1,-0.30318,0.00012,26.33755]
[1779133948813,38.54,76929.02,21.1,-0.30318,0.00012,26.33755]
[1779133949841,38.54,76929.02,21.1,-0.30317,0.00012,26.33734]
[1779133950728,38.54,76932.01,21.1,-0.30281,0.00012,26.3242]
[1779133951702,38.54,76932.22,21.1,-0.30276,0.00012,26.31986]
[1779133955159,38.54,76932.51,21.1,-0.30271,0.00012,26.31808]
[1779133955699,38.54,76933.24,21.1,-0.30262,0.00012,26.31474]
[1779133956031,38.54,76933.24,21.1,-0.30262,0.00012,26.31474]
[1779133957984,38.53,76941.31,21.1,-0.30164,0.00012,26.27932]
[1779133958148,38.53,76941.31,21.1,-0.30164,0.00012,26.27932]
[1779133958386,38.53,76941.31,21.1,-0.30164,0.00012,26.27932]
[1779133958483,38.53,76935.59,21.1,-0.30233,0.00012,26.30408]
[1779133959065,38.53,76935.59,21.1,-0.30233,0.00012,26.30408]
[1779133959071,38.53,76935.59,21.1,-0.30233,0.00012,26.30408]
[1779133959359,38.53,76935.85,21.1,-0.3023,0.00012,26.30305]
[1779133959864,38.53,76935.85,21.1,-0.3023,0.00012,26.30305]
[1779133961866,38.53,76932.7,21.1,-0.30268,0.00012,26.31675]
[1779133962216,38.53,76932.7,21.1,-0.30268,0.00012,26.31675]
[1779133964390,38.53,76929.8,21.1,-0.30302,0.00012,26.3293]
[1779133964740,38.53,76930.05,21.1,-0.30299,0.00012,26.32821]
[1779133966239,38.53,76930.14,21.1,-0.30298,0.00012,26.32781]
[1779133966584,38.53,76930.14,21.1,-0.30298,0.00012,26.32781]
[1779133966636,38.53,76930.14,21.1,-0.30298,0.00012,26.32781]
[1779133967243,38.53,76933.6,21.1,-0.30257,0.00012,26.3128]
[1779133971923,38.53,76931.97,21.1,-0.30276,0.00012,26.31986]
[1779133975432,38.53,76932.02,21.1,-0.30276,0.00012,26.31963]
[1779133976444,38.53,76927.94,21.1,-0.30325,0.00012,26.33731]
[1779133980604,38.53,76925.85,21.1,-0.3035,0.00012,26.34627]
[1779133980937,38.53,76924.44,21.1,-0.30367,0.00012,26.35234]
[1779133982639,38.53,76924.44,21.1,-0.30366,0.00012,26.3523]
[1779133983651,38.53,76925.99,21.1,-0.30348,0.00012,26.34557]
[1779133985541,38.53,76934.68,21.1,-0.30243,0.00012,26.30786]
[1779133989569,38.53,76924.7,21.1,-0.30363,0.00012,26.35108]
[1779133994017,38.53,76920.41,21.1,-0.30414,0.00012,26.36945]
[1779133994047,38.53,76920.41,21.1,-0.30414,0.00012,26.36945]
[1779133994106,38.53,76920.41,21.1,-0.30414,0.00012,26.36945]
[1779133995612,38.53,76911.21,21.1,-0.30525,0.00012,26.40891]
[1779133996221,38.53,76911.21,21.1,-0.30525,0.00012,26.40891]
[1779133996240,38.53,76911.21,21.1,-0.30525,0.00012,26.40891]
[1779133996248,38.53,76911.21,21.1,-0.30525,0.00012,26.40891]
[1779133996287,38.53,76911.21,21.1,-0.30525,0.00012,26.40891]
[1779133996619,38.53,76909.14,21.1,-0.3055,0.00012,26.4177]
[1779133998243,38.53,76903.29,21.1,-0.3062,0.00012,26.44271]
[1779133998740,38.53,76902.94,21.1,-0.30625,0.00012,26.44416]
[1779133999724,38.53,76903.4,21.1,-0.30619,0.00012,26.44215]
[1779133999729,38.53,76903.4,21.1,-0.30619,0.00012,26.44215]
[1779133999824,38.53,76903.4,21.1,-0.30619,0.00012,26.44215]
[1779133999961,38.53,76903.4,21.1,-0.30619,0.00012,26.44215]
[1779133999966,38.53,76903.4,21.1,-0.30619,0.00012,26.44215]
[1779134000218,38.53,76903.4,21.1,-0.30619,0.00012,26.44215]
[1779134000251,38.53,76903.4,21.1,-0.30619,0.00012,26.44215]
[1779134000266,38.53,76903.4,21.1,-0.30619,0.00012,26.44215]
[1779134000531,38.53,76903.4,21.1,-0.30619,0.00012,26.44215]
[1779134001531,38.53,76902.87,21.1,-0.30625,0.00012,26.44438]
[1779134001714,38.53,76908.56,21.1,-0.30556,0.00012,26.42]
[1779134001739,38.53,76908.56,21.1,-0.30556,0.00012,26.42]
[1779134002027,38.53,76908.56,21.1,-0.30556,0.00012,26.42]
[1779134002678,38.53,76908.56,21.1,-0.30556,0.00012,26.42]
[1779134002970,38.53,76911.31,21.1,-0.30523,0.00012,26.40819]
[1779134004060,38.53,76911.38,21.1,-0.30522,0.00012,26.40788]
[1779134007017,38.53,76907.56,21.1,-0.30568,0.00012,26.4242]
[1779134008867,38.53,76907.57,21.1,-0.30568,0.00012,26.42413]
[1779134010189,38.53,76907.51,21.1,-0.30569,0.00012,26.42436]
[1779134010358,38.53,76907.51,21.1,-0.30569,0.00012,26.42436]
[1779134010503,38.53,76907.51,21.1,-0.30569,0.00012,26.42436]
[1779134010955,38.53,76908.83,21.1,-0.30553,0.00012,26.41866]
[1779134011281,38.53,76908.83,21.1,-0.30553,0.00012,26.41866]
[1779134011466,38.53,76908.83,21.1,-0.30553,0.00012,26.41866]
[1779134013346,38.53,76903.09,21.1,-0.3062,0.00012,26.43994]
[1779134014795,38.53,76903.48,21.1,-0.30615,0.00012,26.4382]
[1779134016205,38.53,76903.06,21.1,-0.3062,0.00012,26.43996]
[1779134019381,38.53,76902.73,21.1,-0.30624,0.00012,26.44125]
[1779134019400,38.53,76902.73,21.1,-0.30624,0.00012,26.44125]
[1779134019448,38.53,76902.73,21.1,-0.30624,0.00012,26.44125]
[1779134021250,38.53,76897.7,21.1,-0.30685,0.00012,26.46261]
[1779134021385,38.53,76897.7,21.1,-0.30685,0.00012,26.46261]
[1779134021458,38.52,76888.81,21.1,-0.30792,0.00012,26.50023]
[1779134021777,38.52,76888.81,21.1,-0.30792,0.00012,26.50023]
[1779134021786,38.52,76888.81,21.1,-0.30792,0.00012,26.50023]
[1779134022967,38.52,76888.37,21.1,-0.30797,0.00012,26.5021]
[1779134025541,38.52,76886.5,21.1,-0.30819,0.00012,26.50984]
[1779134025749,38.52,76886.12,21.1,-0.30823,0.00012,26.51125]
[1779134025786,38.52,76886.12,21.1,-0.30823,0.00012,26.51125]
[1779134026178,38.52,76886.12,21.1,-0.30823,0.00012,26.51125]
[1779134028443,38.52,76879.57,21.1,-0.30903,0.00012,26.53881]
[1779134031350,38.52,76876.6,21.1,-0.30938,0.00012,26.55095]
[1779134033678,38.52,76875.19,21.1,-0.30954,0.00012,26.55661]
[1779134033768,38.52,76877.64,21.1,-0.30924,0.00012,26.54617]
[1779134035249,38.52,76876.54,21.1,-0.30937,0.00012,26.55066]
[1779134036232,38.51,76878.73,21.1,-0.3091,0.00012,26.54117]
[1779134040344,38.51,76873.51,21.1,-0.30972,0.00012,26.56275]
[1779134042498,38.51,76869.31,21.1,-0.31022,0.00012,26.58009]
[1779134042534,38.51,76869.31,21.1,-0.31022,0.00012,26.58009]
[1779134042639,38.51,76869.31,21.1,-0.31022,0.00012,26.58009]
[1779134042850,38.51,76867.66,21.1,-0.31042,0.00012,26.58669]
[1779134042854,38.51,76867.66,21.1,-0.31042,0.00012,26.58669]
[1779134042910,38.51,76867.66,21.1,-0.31042,0.00012,26.58669]
[1779134043097,38.51,76867.66,21.1,-0.31042,0.00012,26.58669]
[1779134044312,38.51,76863.0,21.1,-0.31098,0.00012,26.60603]
[1779134048792,38.5,76858.39,21.1,-0.31152,0.00012,26.62454]
[1779134048845,38.5,76858.39,21.1,-0.31152,0.00012,26.62454]
[1779134049000,38.5,76858.39,21.1,-0.31152,0.00012,26.62454]
[1779134049207,38.5,76858.39,21.1,-0.31152,0.00012,26.62454]
[1779134050332,38.5,76856.53,21.1,-0.31174,0.00012,26.6321]
[1779134050343,38.5,76856.53,21.1,-0.31174,0.00012,26.6321]
[1779134050551,38.5,76856.53,21.1,-0.31174,0.00012,26.6321]
[1779134051300,38.5,76855.51,21.1,-0.31186,0.00012,26.63596]
[1779134051309,38.5,76855.51,21.1,-0.31186,0.00012,26.63596]
[1779134051959,38.5,76860.78,21.1,-0.31121,0.00012,26.6138]
[1779134053195,38.5,76862.19,21.1,-0.31104,0.00012,26.60791]
[1779134055498,38.5,76862.94,21.1,-0.31094,0.00012,26.60439]
[1779134055501,38.5,76862.94,21.1,-0.31094,0.00012,26.60439]
[1779134061076,38.49,76862.34,21.1,-0.31097,0.00012,26.60549]
[1779134062988,38.48,76862.66,21.1,-0.31093,0.00012,26.60398]
[1779134063062,38.48,76862.66,21.1,-0.31093,0.00012,26.60398]
[1779134064479,38.48,76861.1,21.1,-0.31112,0.00012,26.6105]
[1779134064555,38.48,76861.1,21.1,-0.31112,0.00012,26.6105]
[1779134064600,38.48,76861.1,21.1,-0.31112,0.00012,26.6105]
[1779134064662,38.48,76861.1,21.1,-0.31112,0.00012,26.6105]
[1779134064701,38.48,76850.4,21.1,-0.31241,0.00012,26.65471]
[1779134065359,38.48,76850.4,21.1,-0.31241,0.00012,26.65471]
[1779134067301,38.48,76849.63,21.1,-0.3125,0.00012,26.65752]
[1779134073167,38.47,76857.58,21.1,-0.31147,0.00012,26.61984]
[1779134075870,38.47,76856.89,21.1,-0.31155,0.00012,26.62234]
[1779134076095,38.47,76856.89,21.1,-0.31155,0.00012,26.62234]
[1779134076771,38.47,76857.19,21.1,-0.31151,0.00012,26.62109]
[1779134077797,38.47,76863.29,21.1,-0.31076,0.00012,26.59522]
[1779134078822,38.47,76857.11,21.1,-0.31151,0.00012,26.62089]
[1779134079217,38.47,76857.11,21.1,-0.31151,0.00012,26.62089]
[1779134079231,38.47,76857.11,21.1,-0.31151,0.00012,26.62089]
[1779134079416,38.47,76857.11,21.1,-0.31151,0.00012,26.62089]
[1779134080254,38.46,76850.33,21.1,-0.31233,0.00012,26.64895]
[1779134080523,38.46,76850.33,21.1,-0.31233,0.00012,26.64895]
[1779134081227,38.46,76845.33,21.1,-0.31294,0.00012,26.66951]
[1779134081278,38.46,76845.33,21.1,-0.31294,0.00012,26.66951]
[1779134081415,38.46,76845.33,21.1,-0.31294,0.00012,26.66951]
[1779134081641,38.46,76845.33,21.1,-0.31294,0.00012,26.66951]
[1779134081961,38.46,76847.95,21.1,-0.31261,0.00012,26.65844]
[1779134082026,38.46,76847.95,21.1,-0.31261,0.00012,26.65844]
[1779134082086,38.46,76847.95,21.1,-0.31261,0.00012,26.65844]
[1779134082165,38.46,76847.95,21.1,-0.31261,0.00012,26.65844]
[1779134082194,38.46,76847.95,21.1,-0.31261,0.00012,26.65844]
[1779134082276,38.46,76847.95,21.1,-0.31261,0.00012,26.65844]
[1779134082411,38.46,76847.95,21.1,-0.31261,0.00012,26.65844]
[1779134082459,38.46,76847.95,21.1,-0.31261,0.00012,26.65844]
[1779134082741,38.46,76847.95,21.1,-0.31261,0.00012,26.65844]
[1779134084158,38.46,76846.11,21.1,-0.31282,0.00012,26.66563]
[1779134086723,38.46,76846.5,21.1,-0.31276,0.00012,26.66358]
[1779134086757,38.45,76844.17,21.1,-0.31304,0.00012,26.67302]
[1779134087065,38.45,76844.17,21.1,-0.31304,0.00012,26.67302]
[1779134087530,38.45,76844.17,21.1,-0.31304,0.00012,26.67302]
[1779134090278,38.45,76842.04,21.1,-0.31329,0.00012,26.68126]
[1779134095410,38.44,76837.09,21.1,-0.31387,0.00012,26.70068]
[1779134100357,38.44,76838.36,21.1,-0.31368,0.00012,26.69439]
[1779134100653,38.44,76838.36,21.1,-0.31368,0.00012,26.69439]
[1779134100666,38.44,76838.36,21.1,-0.31368,0.00012,26.69439]
[1779134100699,38.44,76838.36,21.1,-0.31368,0.00012,26.69439]
[1779134100770,38.44,76840.77,21.1,-0.31338,0.00012,26.68422]
[1779134101251,38.44,76840.77,21.1,-0.31338,0.00012,26.68422]
[1779134101300,38.44,76840.77,21.1,-0.31338,0.00012,26.68422]
[1779134101383,38.44,76840.77,21.1,-0.31338,0.00012,26.68422]
[1779134101476,38.44,76840.77,21.1,-0.31338,0.00012,26.68422]
[1779134101547,38.44,76840.77,21.1,-0.31338,0.00012,26.68422]
[1779134101619,38.44,76840.77,21.1,-0.31338,0.00012,26.68422]
[1779134101738,38.44,76840.77,21.1,-0.31338,0.00012,26.68422]
[1779134101752,38.43,76853.47,21.1,-0.31182,0.00012,26.63123]
[1779134101820,38.43,76853.47,21.1,-0.31182,0.00012,26.63123]
[1779134102195,38.43,76853.47,21.1,-0.31182,0.00012,26.63123]
[1779134103002,38.43,76853.23,21.1,-0.31184,0.00012,26.632]
[1779134104004,38.43,76855.74,21.1,-0.31153,0.00012,26.62133]
[1779134106526,38.43,76850.76,21.1,-0.31213,0.00012,26.64172]
[1779134107360,38.43,76849.57,21.1,-0.31227,0.00012,26.64648]
[1779134108373,38.43,76849.99,21.1,-0.31221,0.00012,26.64453]
[1779134109847,38.42,76854.9,21.1,-0.3116,0.00012,26.62367]
[1779134111557,38.42,76854.72,21.1,-0.31162,0.00012,26.62424]
[1779134113876,38.42,76855.76,21.1,-0.31148,0.00012,26.61937]
[1779134114447,38.42,76855.76,21.1,-0.31148,0.00012,26.61937]
[1779134119502,38.41,76863.56,21.1,-0.3105,0.00012,26.58574]
[1779134124537,38.41,76870.12,21.1,-0.30968,0.00012,26.55743]
[1779134125029,38.41,76870.12,21.1,-0.30968,0.00012,26.55743]
[1779134126034,38.41,76871.25,21.1,-0.30954,0.00012,26.55255]
[1779134126114,38.41,76871.25,21.1,-0.30954,0.00012,26.55255]
[1779134126383,38.41,76871.25,21.1,-0.30954,0.00012,26.55255]
[1779134127148,38.41,76867.5,21.1,-0.30999,0.00012,26.56823]
[1779134132593,38.4,76866.42,21.1,-0.31009,0.00012,26.56873]
[1779134137081,38.4,76867.02,21.1,-0.31,0.00012,26.56567]
[1779134137689,38.4,76867.02,21.1,-0.31,0.00012,26.56567]
[1779134139642,38.4,76855.87,21.1,-0.31135,0.00012,26.61208]
[1779134143087,38.39,76850.92,21.1,-0.31194,0.00012,26.63221]
[1779134145364,38.39,76845.72,21.1,-0.31257,0.00012,26.6535]
[1779134147470,38.39,76838.45,21.1,-0.31345,0.00012,26.68326]
[1779134152734,38.38,76835.91,21.1,-0.31372,0.00012,26.69241]
[1779134157770,38.37,76836.71,21.1,-0.31359,0.00012,26.68792]
[1779134160911,38.37,76841.67,21.1,-0.31297,0.00012,26.66671]
[1779134164818,38.36,76851.1,21.1,-0.31179,0.00012,26.62662]
[1779134165722,38.36,76851.1,21.1,-0.31179,0.00012,26.62662]
[1779134168199,38.36,76853.32,21.1,-0.3115,0.00012,26.61682]
[1779134173454,38.35,76853.36,21.1,-0.31148,0.00012,26.616]
[1779134178324,38.35,76857.11,21.1,-0.311,0.00012,26.59962]
[1779134178375,38.35,76857.11,21.1,-0.311,0.00012,26.59962]
[1779134178425,38.35,76857.11,21.1,-0.311,0.00012,26.59962]
[1779134178829,38.35,76857.11,21.1,-0.311,0.00012,26.59962]
[1779134179234,38.35,76862.85,21.1,-0.31029,0.00012,26.57504]
[1779134181617,38.35,76867.18,21.1,-0.30976,0.00012,26.55664]
[1779134184960,38.34,76879.91,21.1,-0.30819,0.00012,26.50216]
[1779134189416,38.34,76878.85,21.1,-0.30831,0.00012,26.50646]
[1779134189693,38.34,76878.85,21.1,-0.30831,0.00012,26.50646]
[1779134189816,38.34,76878.85,21.1,-0.30831,0.00012,26.50646]
[1779134190231,38.34,76878.6,21.1,-0.30834,0.00012,26.50738]
[1779134190256,38.34,76867.77,21.1,-0.30966,0.00012,26.5532]
[1779134195409,38.34,76863.82,21.1,-0.31012,0.00012,26.56633]
[1779134202476,38.33,76859.57,21.1,-0.31062,0.00012,26.58346]
[1779134203019,38.33,76859.18,21.1,-0.31065,0.00012,26.5847]
[1779134203357,38.33,76859.18,21.1,-0.31065,0.00012,26.5847]
[1779134203395,38.33,76850.02,21.1,-0.31177,0.00012,26.62298]
[1779134205689,38.33,76850.02,21.1,-0.31177,0.00012,26.62298]
[1779134211585,38.32,76843.75,21.1,-0.31251,0.00012,26.64814]
[1779134211844,38.32,76843.75,21.1,-0.31251,0.00012,26.64814]
[1779134211814,38.32,76842.93,21.1,-0.3126,0.00012,26.65118]
[1779134211930,38.32,76842.93,21.1,-0.3126,0.00012,26.65118]
[1779134211947,38.32,76842.93,21.1,-0.3126,0.00012,26.65118]
[1779134212071,38.32,76842.93,21.1,-0.3126,0.00012,26.65118]
[1779134213158,38.32,76827.46,21.1,-0.31451,0.00012,26.71537]
[1779134214714,38.32,76827.46,21.1,-0.31451,0.00012,26.71537]
[1779134215193,38.32,76822.25,21.1,-0.31515,0.00012,26.73685]
[1779134217645,38.32,76822.79,21.1,-0.31508,0.00012,26.73458]
[1779134219013,38.32,76820.53,21.1,-0.31536,0.00012,26.7438]
[1779134220677,38.32,76821.29,21.1,-0.31526,0.00012,26.74063]
[1779134220750,38.32,76821.29,21.1,-0.31526,0.00012,26.74063]
[1779134220862,38.32,76821.36,21.1,-0.31525,0.00012,26.74025]
[1779134220996,38.32,76821.36,21.1,-0.31525,0.00012,26.74025]
[1779134221011,38.32,76821.36,21.1,-0.31525,0.00012,26.74025]
[1779134221439,38.32,76821.36,21.1,-0.31525,0.00012,26.74025]
[1779134221634,38.32,76821.36,21.1,-0.31525,0.00012,26.74025]
[1779134221735,38.32,76836.3,21.1,-0.31341,0.00012,26.67825]
[1779134224226,38.31,76838.07,21.1,-0.31318,0.00012,26.67064]
[1779134230279,38.3,76836.35,21.1,-0.31335,0.00012,26.6761]
[1779134235314,38.3,76841.4,21.1,-0.3127,0.00012,26.65406]
[1779134240350,38.29,76847.06,21.1,-0.31198,0.00012,26.6295]
[1779134245387,38.29,76846.74,21.1,-0.31199,0.00012,26.63001]
[1779134246061,38.29,76846.74,21.1,-0.31199,0.00012,26.63001]
[1779134251429,38.28,76846.38,21.1,-0.312,0.00012,26.62729]
[1779134256464,38.27,76847.08,21.1,-0.31189,0.00012,26.62355]
[1779134257548,38.27,76847.08,21.1,-0.31189,0.00012,26.62355]
[1779134257688,38.27,76847.08,21.1,-0.31189,0.00012,26.62355]
[1779134261499,38.27,76834.86,21.1,-0.31337,0.00012,26.67369]
[1779134264660,38.27,76833.04,21.1,-0.31358,0.00012,26.68085]
[1779134264708,38.27,76833.04,21.1,-0.31358,0.00012,26.68085]
[1779134264802,38.26,76832.15,21.1,-0.31368,0.00012,26.68434]
[1779134270564,38.26,76829.57,21.1,-0.31398,0.00012,26.69421]
[1779134275599,38.25,76828.46,21.1,-0.3141,0.00012,26.69811]
[1779134279275,38.25,76829.09,21.1,-0.31401,0.00012,26.69508]
[1779134279627,38.25,76829.38,21.1,-0.31397,0.00012,26.69373]
[1779134281535,38.25,76830.16,21.1,-0.31387,0.00012,26.69028]
[1779134283469,38.25,76832.59,21.1,-0.31355,0.00012,26.67978]
[1779134288690,38.24,76837.45,21.1,-0.31292,0.00012,26.65839]
[1779134289612,38.24,76837.45,21.1,-0.31292,0.00012,26.65839]
[1779134289622,38.24,76837.45,21.1,-0.31292,0.00012,26.65839]
[1779134289642,38.24,76837.45,21.1,-0.31292,0.00012,26.65839]
[1779134289689,38.24,76837.45,21.1,-0.31292,0.00012,26.65839]
[1779134289715,38.24,76837.45,21.1,-0.31292,0.00012,26.65839]
[1779134289873,38.24,76837.45,21.1,-0.31292,0.00012,26.65839]
[1779134290125,38.24,76839.36,21.1,-0.31268,0.00012,26.65024]
[1779134290187,38.24,76839.36,21.1,-0.31268,0.00012,26.65024]
[1779134290662,38.24,76839.36,21.1,-0.31268,0.00012,26.65024]
[1779134290786,38.24,76839.36,21.1,-0.31268,0.00012,26.65024]
[1779134291455,38.24,76845.35,21.1,-0.31194,0.00012,26.62501]
[1779134292134,38.24,76845.33,21.1,-0.31194,0.00012,26.62491]
[1779134292139,38.24,76845.33,21.1,-0.31194,0.00012,26.62491]
[1779134292144,38.24,76845.33,21.1,-0.31194,0.00012,26.62491]
[1779134292186,38.24,76845.33,21.1,-0.31194,0.00012,26.62491]
[1779134292897,38.24,76845.33,21.1,-0.31194,0.00012,26.62491]
[1779134298763,38.23,76844.05,21.1,-0.31207,0.00012,26.62914]
[1779134303939,38.22,76842.54,21.1,-0.31224,0.00012,26.63482]
[1779134309339,38.22,76844.89,21.1,-0.31192,0.00012,26.62404]
[1779134310213,38.22,76845.26,21.1,-0.31187,0.00012,26.62234]
[1779134314289,38.21,76845.75,21.1,-0.31178,0.00012,26.61647]
[1779134315646,38.21,76845.7,21.1,-0.31178,0.00012,26.61654]
[1779134320917,38.21,76840.69,21.1,-0.31237,0.00012,26.63658]
[1779134326959,38.2,76840.38,21.1,-0.31238,0.00012,26.6369]
[1779134328344,38.2,76840.7,21.1,-0.31234,0.00012,26.6354]
[1779134329168,38.2,76841.17,21.1,-0.31228,0.00012,26.63328]
[1779134332862,38.19,76842.6,21.1,-0.31209,0.00012,26.62682]
[1779134338036,38.19,76843.83,21.1,-0.31191,0.00012,26.62077]
[1779134339355,38.19,76843.83,21.1,-0.31191,0.00012,26.62077]
[1779134341998,38.19,76843.69,21.1,-0.31192,0.00012,26.62106]
[1779134342158,38.18,76841.84,21.1,-0.31214,0.00012,26.62853]
[1779134345112,38.18,76846.94,21.1,-0.31151,0.00012,26.60681]
[1779134345601,38.18,76846.94,21.1,-0.31151,0.00012,26.60681]
[1779134345965,38.18,76846.94,21.1,-0.31151,0.00012,26.60681]
[1779134346577,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134346681,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134346721,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134346740,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134346818,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134346931,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134346950,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134346963,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134346986,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134346998,38.18,76843.63,21.1,-0.31191,0.00012,26.62045]
[1779134347022,38.18,76836.21,21.1,-0.31282,0.00012,26.65138]
[1779134348273,38.18,76836.21,21.1,-0.31282,0.00012,26.65138]
[1779134348379,38.18,76836.21,21.1,-0.31282,0.00012,26.65138]
[1779134348493,38.18,76836.21,21.1,-0.31282,0.00012,26.65138]
[1779134348594,38.18,76825.34,21.1,-0.31416,0.00012,26.69677]
[1779134349160,38.18,76825.34,21.1,-0.31416,0.00012,26.69677]
[1779134349518,38.18,76825.34,21.1,-0.31416,0.00012,26.69677]
[1779134349544,38.18,76825.34,21.1,-0.31416,0.00012,26.69677]
[1779134349747,38.18,76825.34,21.1,-0.31416,0.00012,26.69677]
[1779134349786,38.18,76824.89,21.1,-0.31422,0.00012,26.69865]
[1779134351487,38.18,76824.89,21.1,-0.31422,0.00012,26.69865]
[1779134353600,38.18,76830.59,21.1,-0.3135,0.00012,26.67453]
[1779134354161,38.18,76826.0,21.1,-0.31406,0.00012,26.69324]
[1779134360239,38.17,76833.65,21.1,-0.31309,0.00012,26.66043]
[1779134360435,38.17,76833.65,21.1,-0.31309,0.00012,26.66043]
[1779134360907,38.17,76833.65,21.1,-0.31309,0.00012,26.66043]
[1779134361018,38.17,76833.65,21.1,-0.31309,0.00012,26.66043]
[1779134361524,38.17,76833.45,21.1,-0.3131,0.00012,26.66092]
[1779134361587,38.17,76826.93,21.1,-0.3139,0.00012,26.68792]
[1779134365355,38.17,76826.41,21.1,-0.31397,0.00012,26.69016]
[1779134367153,38.17,76824.4,21.1,-0.31422,0.00012,26.69853]
[1779134367194,38.17,76824.4,21.1,-0.31422,0.00012,26.69853]
[1779134367249,38.17,76824.4,21.1,-0.31422,0.00012,26.69853]
[1779134368613,38.17,76822.92,21.1,-0.3144,0.00012,26.7047]
[1779134368920,38.17,76822.92,21.1,-0.3144,0.00012,26.7047]
[1779134369215,38.17,76828.07,21.1,-0.31377,0.00012,26.68332]
[1779134369255,38.17,76828.07,21.1,-0.31377,0.00012,26.68332]
[1779134369639,38.17,76828.07,21.1,-0.31377,0.00012,26.68332]
[1779134369810,38.17,76828.07,21.1,-0.31377,0.00012,26.68332]
[1779134369929,38.17,76828.07,21.1,-0.31377,0.00012,26.68332]
[1779134370052,38.17,76828.07,21.1,-0.31377,0.00012,26.68332]
[1779134369947,38.17,76831.63,21.1,-0.31332,0.00012,26.66827]
[1779134370381,38.17,76831.63,21.1,-0.31332,0.00012,26.66827]
[1779134371580,38.16,76833.83,21.1,-0.31305,0.00012,26.65891]
[1779134371871,38.16,76833.83,21.1,-0.31305,0.00012,26.65891]
[1779134372530,38.16,76831.34,21.1,-0.31333,0.00012,26.66591]
[1779134372717,38.16,76831.34,21.1,-0.31333,0.00012,26.66591]
[1779134372815,38.16,76829.85,21.1,-0.31351,0.00012,26.67195]
[1779134375660,38.16,76826.16,21.1,-0.31396,0.00012,26.68716]
[1779134375694,38.16,76825.53,21.1,-0.31403,0.00012,26.68947]
[1779134376089,38.16,76825.53,21.1,-0.31403,0.00012,26.68947]
[1779134376099,38.16,76825.53,21.1,-0.31403,0.00012,26.68947]
[1779134376533,38.16,76825.53,21.1,-0.31403,0.00012,26.68947]
[1779134376553,38.16,76825.53,21.1,-0.31403,0.00012,26.68947]
[1779134376927,38.16,76825.53,21.1,-0.31403,0.00012,26.68947]
[1779134377707,38.16,76827.25,21.1,-0.31381,0.00012,26.68211]
[1779134377771,38.16,76827.25,21.1,-0.31381,0.00012,26.68211]
[1779134378895,38.16,76833.35,21.1,-0.31306,0.00012,26.65648]
[1779134379256,38.16,76837.15,21.1,-0.31258,0.00012,26.64042]
[1779134380908,38.16,76841.48,21.1,-0.31205,0.00012,26.62227]
[1779134382918,38.15,76842.43,21.1,-0.31192,0.00012,26.61795]
[1779134386749,38.15,76839.23,21.1,-0.3123,0.00012,26.63083]
[1779134387672,38.15,76839.01,21.1,-0.31232,0.00012,26.63147]
[1779134387732,38.15,76839.01,21.1,-0.31232,0.00012,26.63147]
[1779134387804,38.15,76839.01,21.1,-0.31232,0.00012,26.63147]
[1779134387951,38.15,76839.01,21.1,-0.31232,0.00012,26.63147]
[1779134387978,38.15,76839.01,21.1,-0.31232,0.00012,26.63147]
[1779134388449,38.15,76832.48,21.1,-0.31312,0.00012,26.65865]
[1779134389836,38.15,76826.18,21.1,-0.3139,0.00012,26.68474]
[1779134389930,38.15,76826.18,21.1,-0.3139,0.00012,26.68474]
[1779134390955,38.14,76824.76,21.1,-0.31407,0.00012,26.69048]
[1779134391056,38.14,76824.76,21.1,-0.31407,0.00012,26.69048]
[1779134393878,38.14,76822.29,21.1,-0.31436,0.00012,26.70035]
[1779134393897,38.14,76822.29,21.1,-0.31436,0.00012,26.70035]
[1779134393979,38.14,76822.24,21.1,-0.31436,0.00012,26.70016]
[1779134394892,38.14,76822.24,21.1,-0.31436,0.00012,26.70016]
[1779134394907,38.14,76822.24,21.1,-0.31436,0.00012,26.70016]
[1779134394966,38.14,76822.24,21.1,-0.31436,0.00012,26.70016]
[1779134395120,38.14,76822.24,21.1,-0.31436,0.00012,26.70016]
[1779134395229,38.14,76822.24,21.1,-0.31436,0.00012,26.70016]
[1779134395329,38.14,76819.34,21.1,-0.31472,0.00012,26.7122]
[1779134395353,38.14,76819.34,21.1,-0.31472,0.00012,26.7122]
[1779134395416,38.14,76819.34,21.1,-0.31472,0.00012,26.7122]
[1779134395613,38.14,76819.34,21.1,-0.31472,0.00012,26.7122]
[1779134395923,38.14,76819.34,21.1,-0.31472,0.00012,26.7122]
[1779134396069,38.14,76819.34,21.1,-0.31472,0.00012,26.7122]
[1779134396067,38.14,76841.42,21.1,-0.31198,0.00012,26.61985]
[1779134396306,38.14,76841.42,21.1,-0.31198,0.00012,26.61985]
[1779134396327,38.14,76841.42,21.1,-0.31198,0.00012,26.61985]
[1779134396459,38.14,76841.42,21.1,-0.31198,0.00012,26.61985]
[1779134396476,38.14,76858.82,21.1,-0.30984,0.00012,26.54637]
[1779134397275,38.14,76858.82,21.1,-0.30984,0.00012,26.54637]
[1779134397461,38.14,76858.82,21.1,-0.30984,0.00012,26.54637]
[1779134397753,38.14,76858.82,21.1,-0.30984,0.00012,26.54637]
[1779134398358,38.14,76861.21,21.1,-0.30954,0.00012,26.53594]
[1779134399890,38.14,76864.41,21.1,-0.30915,0.00012,26.52225]
[1779134399931,38.14,76864.41,21.1,-0.30915,0.00012,26.52225]
[1779134400079,38.14,76864.41,21.1,-0.30915,0.00012,26.52225]
[1779134400146,38.14,76862.78,21.1,-0.30934,0.00012,26.52913]
[1779134400267,38.14,76862.78,21.1,-0.30934,0.00012,26.52913]
[1779134400267,38.14,76862.78,21.1,-0.30934,0.00012,26.52913]
[1779134400743,38.14,76862.78,21.1,-0.30934,0.00012,26.52913]
[1779134400814,38.14,76862.78,21.1,-0.30934,0.00012,26.52913]
[1779134400978,38.14,76862.78,21.1,-0.30934,0.00012,26.52913]
[1779134401151,38.14,76862.78,21.1,-0.30934,0.00012,26.52913]
[1779134401086,38.14,76876.87,21.1,-0.30762,0.00012,26.46893]
[1779134401532,38.14,76876.87,21.1,-0.30762,0.00012,26.46893]
[1779134401649,38.14,76876.87,21.1,-0.30762,0.00012,26.46893]
[1779134401656,38.14,76876.87,21.1,-0.30762,0.00012,26.46893]
[1779134401879,38.14,76876.87,21.1,-0.30762,0.00012,26.46893]
[1779134401939,38.14,76876.87,21.1,-0.30762,0.00012,26.46893]
[1779134402157,38.14,76895.69,21.1,-0.30531,0.00012,26.38771]
[1779134402273,38.14,76895.69,21.1,-0.30531,0.00012,26.38771]
[1779134402362,38.14,76895.69,21.1,-0.30531,0.00012,26.38771]
[1779134402542,38.14,76895.69,21.1,-0.30531,0.00012,26.38771]
[1779134402650,38.14,76895.69,21.1,-0.30531,0.00012,26.38771]
[1779134402864,38.14,76905.28,21.1,-0.30414,0.00012,26.34601]
[1779134404171,38.13,76908.08,21.1,-0.3038,0.00012,26.33364]
[1779134404347,38.13,76908.08,21.1,-0.3038,0.00012,26.33364]
[1779134404742,38.13,76908.08,21.1,-0.3038,0.00012,26.33364]
[1779134404982,38.13,76908.08,21.1,-0.3038,0.00012,26.33364]
[1779134405079,38.13,76908.08,21.1,-0.3038,0.00012,26.33364]
[1779134405059,38.13,76917.86,21.1,-0.30261,0.00012,26.29067]
[1779134405408,38.13,76917.86,21.1,-0.30261,0.00012,26.29067]
[1779134405987,38.13,76917.86,21.1,-0.30261,0.00012,26.29067]
[1779134406053,38.13,76928.44,21.1,-0.30132,0.00012,26.24398]
[1779134407394,38.13,76928.44,21.1,-0.30132,0.00012,26.24385]
[1779134408987,38.13,76926.67,21.1,-0.30153,0.00012,26.25162]
[1779134409136,38.13,76926.67,21.1,-0.30153,0.00012,26.25162]
[1779134409255,38.13,76929.56,21.1,-0.30118,0.00012,26.23882]
[1779134409424,38.13,76929.56,21.1,-0.30118,0.00012,26.23882]
[1779134410047,38.13,76929.56,21.1,-0.30118,0.00012,26.23882]
[1779134410249,38.13,76933.35,21.1,-0.30072,0.00012,26.222]
[1779134411264,38.13,76933.35,21.1,-0.30072,0.00012,26.22195]
[1779134411875,38.13,76943.36,21.1,-0.2995,0.00012,26.17748]
[1779134413478,38.13,76943.36,21.1,-0.2995,0.00012,26.17745]
[1779134413548,38.13,76943.36,21.1,-0.2995,0.00012,26.17745]
[1779134413564,38.13,76943.36,21.1,-0.2995,0.00012,26.17745]
[1779134413620,38.13,76943.36,21.1,-0.2995,0.00012,26.17745]
[1779134413659,38.13,76943.36,21.1,-0.2995,0.00012,26.17745]
[1779134413820,38.13,76943.36,21.1,-0.2995,0.00012,26.17745]
[1779134413898,38.13,76943.36,21.1,-0.2995,0.00012,26.17745]
[1779134413935,38.13,76943.36,21.1,-0.2995,0.00012,26.17745]
[1779134414032,38.13,76954.78,21.1,-0.29812,0.00012,26.12646]
[1779134414841,38.13,76954.78,21.1,-0.29812,0.00012,26.12646]
[1779134415009,38.13,76954.78,21.1,-0.29812,0.00012,26.12646]
[1779134415104,38.13,76969.24,21.1,-0.29638,0.00012,26.06148]
[1779134415570,38.13,76969.24,21.1,-0.29638,0.00012,26.06148]
[1779134415675,38.13,76969.24,21.1,-0.29638,0.00012,26.06148]
[1779134415880,38.13,76969.24,21.1,-0.29638,0.00012,26.06148]
[1779134415981,38.13,76962.5,21.1,-0.29719,0.00012,26.09189]
[1779134416409,38.13,76962.5,21.1,-0.29719,0.00012,26.09189]
[1779134416473,38.13,76962.5,21.1,-0.29719,0.00012,26.09189]
[1779134416638,38.13,76962.5,21.1,-0.29719,0.00012,26.09189]
[1779134417911,38.13,76954.1,21.1,-0.29821,0.00012,26.12963]
[1779134418073,38.13,76954.1,21.1,-0.29821,0.00012,26.12963]
[1779134418119,38.13,76954.1,21.1,-0.29821,0.00012,26.12963]
[1779134419105,38.13,76953.74,21.1,-0.29825,0.00012,26.13137]
[1779134419440,38.13,76953.74,21.1,-0.29826,0.00012,26.13146]
[1779134419727,38.13,76953.74,21.1,-0.29826,0.00012,26.13146]
[1779134422631,38.13,76953.13,21.1,-0.29833,0.00012,26.13434]
[1779134424756,38.13,76952.36,21.1,-0.29843,0.00012,26.13788]
[1779134426279,38.13,76956.63,21.1,-0.29792,0.00012,26.11888]
[1779134426286,38.13,76956.63,21.1,-0.29792,0.00012,26.11888]
[1779134426726,38.13,76956.63,21.1,-0.29792,0.00012,26.11888]
[1779134427333,38.13,76960.2,21.1,-0.29749,0.00012,26.10293]
[1779134428444,38.14,76960.37,21.1,-0.29747,0.00012,26.10223]
[1779134429555,38.14,76960.37,21.1,-0.29747,0.00012,26.10232]
[1779134429563,38.14,76960.37,21.1,-0.29747,0.00012,26.10232]
[1779134429781,38.14,76960.37,21.1,-0.29747,0.00012,26.10232]
[1779134432814,38.14,76968.06,21.1,-0.29653,0.00012,26.06471]
[1779134432842,38.14,76968.06,21.1,-0.29653,0.00012,26.06471]
[1779134432845,38.14,76968.06,21.1,-0.29653,0.00012,26.06471]
[1779134432846,38.14,76968.06,21.1,-0.29653,0.00012,26.06471]
[1779134432852,38.14,76968.06,21.1,-0.29653,0.00012,26.06471]
[1779134433744,38.14,76965.69,21.1,-0.29682,0.00012,26.0755]
[1779134433838,38.14,76953.69,21.1,-0.29827,0.00012,26.12947]
[1779134435914,38.14,76953.69,21.1,-0.29827,0.00012,26.12959]
[1779134441804,38.14,76948.45,21.1,-0.29892,0.00012,26.15337]
[1779134446843,38.14,76947.46,21.1,-0.29904,0.00012,26.15794]
[1779134451877,38.14,76944.41,21.1,-0.29941,0.00012,26.17165]
[1779134452346,38.14,76944.41,21.1,-0.29941,0.00012,26.17165]
[1779134452709,38.14,76944.41,21.1,-0.29941,0.00012,26.17165]
[1779134453507,38.14,76943.53,21.1,-0.29952,0.00012,26.17558]
[1779134454179,38.14,76943.53,21.1,-0.29952,0.00012,26.17558]
[1779134454569,38.14,76937.22,21.1,-0.30028,0.00012,26.20363]
[1779134456369,38.14,76934.59,21.1,-0.3006,0.00012,26.21528]
[1779134458559,38.14,76937.31,21.1,-0.30027,0.00012,26.20318]
[1779134458888,38.14,76937.31,21.1,-0.30027,0.00012,26.20318]
[1779134458911,38.14,76937.31,21.1,-0.30027,0.00012,26.20318]
[1779134458999,38.14,76937.31,21.1,-0.30027,0.00012,26.20318]
[1779134460649,38.14,76938.72,21.1,-0.3001,0.00012,26.19691]
[1779134460818,38.14,76938.72,21.1,-0.3001,0.00012,26.19691]
[1779134461614,38.14,76941.62,21.1,-0.29975,0.00012,26.18402]
[1779134463468,38.14,76955.08,21.1,-0.29812,0.00012,26.12398]
[1779134466180,38.14,76954.8,21.1,-0.29816,0.00012,26.12526]
[1779134466436,38.14,76954.91,21.1,-0.29815,0.00012,26.12489]
[1779134466448,38.14,76954.91,21.1,-0.29815,0.00012,26.12489]
[1779134466509,38.14,76954.91,21.1,-0.29815,0.00012,26.12489]
[1779134466987,38.14,76955.6,21.1,-0.29807,0.00012,26.12187]
[1779134467600,38.14,76955.6,21.1,-0.29807,0.00012,26.12187]
[1779134473029,38.14,76964.04,21.1,-0.29702,0.00012,26.08292]
[1779134474878,38.14,76963.86,21.1,-0.29704,0.00012,26.08357]
[1779134475043,38.14,76963.39,21.1,-0.29709,0.00012,26.08551]
[1779134476936,38.14,76960.85,21.1,-0.2974,0.00012,26.09703]
[1779134477046,38.14,76960.85,21.1,-0.2974,0.00012,26.09703]
[1779134477081,38.14,76960.85,21.1,-0.2974,0.00012,26.09703]
[1779134477177,38.14,76960.85,21.1,-0.2974,0.00012,26.09703]
[1779134478053,38.14,76955.46,21.1,-0.29805,0.00012,26.1213]
[1779134478573,38.14,76950.54,21.1,-0.29865,0.00012,26.1434]
[1779134479209,38.14,76950.57,21.1,-0.29865,0.00012,26.14333]
[1779134480051,38.14,76950.57,21.1,-0.29865,0.00012,26.14333]
[1779134484720,38.14,76952.65,21.1,-0.2984,0.00012,26.13428]
[1779134488136,38.14,76954.03,21.1,-0.29824,0.00012,26.12827]
[1779134488137,38.14,76954.03,21.1,-0.29824,0.00012,26.12827]
[1779134489841,38.14,76955.49,21.1,-0.29807,0.00012,26.12185]
[1779134490711,38.14,76955.69,21.1,-0.29804,0.00012,26.12102]
[1779134496194,38.14,76963.79,21.1,-0.29707,0.00012,26.08201]
[1779134496492,38.14,76963.79,21.1,-0.29707,0.00012,26.08201]
[1779134496853,38.14,76963.79,21.1,-0.29707,0.00012,26.08201]
[1779134497110,38.14,76963.79,21.1,-0.29707,0.00012,26.08201]
[1779134502236,38.15,76967.49,21.1,-0.29664,0.00012,26.06604]
[1779134503711,38.15,76967.49,21.1,-0.29664,0.00012,26.06604]
[1779134510183,38.15,76970.59,21.1,-0.29628,0.00012,26.0528]
[1779134515328,38.16,76969.39,21.1,-0.29645,0.00012,26.05912]
[1779134520363,38.16,76970.32,21.1,-0.29635,0.00012,26.05552]
[1779134522291,38.16,76970.55,21.1,-0.29633,0.00012,26.0546]
[1779134524274,38.16,76972.23,21.1,-0.29613,0.00012,26.04727]
[1779134524878,38.16,76972.23,21.1,-0.29613,0.00012,26.04727]
[1779134530433,38.17,76959.35,21.1,-0.2977,0.00012,26.10587]
[1779134532482,38.17,76954.5,21.1,-0.29828,0.00012,26.12765]
[1779134532505,38.17,76954.5,21.1,-0.29828,0.00012,26.12765]
[1779134532514,38.17,76954.5,21.1,-0.29828,0.00012,26.12765]
[1779134532558,38.17,76954.5,21.1,-0.29828,0.00012,26.12765]
[1779134532793,38.17,76954.5,21.1,-0.29828,0.00012,26.12765]
[1779134533086,38.17,76954.5,21.1,-0.29828,0.00012,26.12765]
[1779134534276,38.17,76952.45,21.1,-0.29853,0.00012,26.13693]
[1779134540503,38.17,76942.07,21.1,-0.29979,0.00012,26.18329]
[1779134541435,38.17,76942.07,21.1,-0.29979,0.00012,26.18329]
[1779134543669,38.17,76942.24,21.1,-0.29977,0.00012,26.18254]
[1779134544443,38.17,76942.23,21.1,-0.29977,0.00012,26.18259]
[1779134545067,38.17,76942.23,21.1,-0.29977,0.00012,26.18259]
[1779134546748,38.17,76941.91,21.1,-0.29981,0.00012,26.18401]
[1779134546945,38.17,76941.91,21.1,-0.29981,0.00012,26.18401]
[1779134547536,38.17,76941.49,21.1,-0.29986,0.00012,26.18587]
[1779134547818,38.17,76941.49,21.1,-0.29986,0.00012,26.18587]
[1779134547833,38.17,76941.49,21.1,-0.29986,0.00012,26.18587]
[1779134548303,38.17,76936.29,21.1,-0.30049,0.00012,26.20893]
[1779134548991,38.17,76936.29,21.1,-0.30049,0.00012,26.20893]
[1779134549758,38.17,76935.23,21.1,-0.30062,0.00012,26.21362]
[1779134550886,38.17,76934.69,21.1,-0.30068,0.00012,26.216]
[1779134551467,38.17,76934.03,21.1,-0.30076,0.00012,26.21889]
[1779134554468,38.17,76932.81,21.1,-0.30089,0.00012,26.22094]
[1779134558108,38.17,76932.45,21.1,-0.30093,0.00012,26.22242]
[1779134558135,38.17,76932.45,21.1,-0.30093,0.00012,26.22242]
[1779134561593,38.17,76933.36,21.1,-0.30082,0.00012,26.21833]
[1779134561621,38.17,76933.36,21.1,-0.30082,0.00012,26.21833]
[1779134567086,38.17,76938.36,21.1,-0.30021,0.00012,26.19599]
[1779134572560,38.16,76938.78,21.1,-0.30016,0.00012,26.19402]
[1779134575101,38.16,76938.98,21.1,-0.30013,0.00012,26.1931]
[1779134580673,38.16,76935.8,21.1,-0.30052,0.00012,26.2071]
[1779134582770,38.16,76935.4,21.1,-0.30056,0.00012,26.20883]
[1779134585153,38.16,76930.6,21.1,-0.30114,0.00012,26.23]
[1779134585494,38.16,76928.39,21.1,-0.30141,0.00012,26.23971]
[1779134587753,38.16,76920.83,21.1,-0.30233,0.00012,26.27303]
[1779134591892,38.17,76913.53,21.1,-0.30322,0.00012,26.3053]
[1779134592087,38.17,76913.53,21.1,-0.30322,0.00012,26.3053]
[1779134592125,38.17,76909.2,21.1,-0.30375,0.00012,26.32427]
[1779134592904,38.17,76909.2,21.1,-0.30375,0.00012,26.32427]
[1779134592925,38.17,76909.2,21.1,-0.30375,0.00012,26.32427]
[1779134594006,38.17,76906.92,21.1,-0.30403,0.00012,26.33437]
[1779134594939,38.17,76906.87,21.1,-0.30404,0.00012,26.3347]
[1779134595056,38.17,76906.87,21.1,-0.30404,0.00012,26.3347]
[1779134595148,38.17,76906.87,21.1,-0.30404,0.00012,26.3347]
[1779134595248,38.17,76906.87,21.1,-0.30404,0.00012,26.3347]
[1779134595296,38.17,76907.28,21.1,-0.30399,0.00012,26.33303]
[1779134595756,38.17,76907.28,21.1,-0.30399,0.00012,26.33303]
[1779134595820,38.17,76907.28,21.1,-0.30399,0.00012,26.33303]
[1779134596047,38.17,76907.28,21.1,-0.30399,0.00012,26.33303]
[1779134596111,38.17,76907.28,21.1,-0.30399,0.00012,26.33303]
[1779134596129,38.17,76907.28,21.1,-0.30399,0.00012,26.33303]
[1779134596172,38.17,76920.74,21.1,-0.30236,0.00012,26.27422]
[1779134596924,38.17,76932.47,21.1,-0.30093,0.00012,26.22242]
[1779134597333,38.17,76932.47,21.1,-0.30093,0.00012,26.22242]
[1779134603051,38.17,76934.5,21.1,-0.30068,0.00012,26.21311]
[1779134603688,38.17,76935.47,21.1,-0.30056,0.00012,26.20879]
[1779134603696,38.17,76935.47,21.1,-0.30056,0.00012,26.20879]
[1779134603725,38.17,76935.47,21.1,-0.30056,0.00012,26.20879]
[1779134603746,38.17,76935.47,21.1,-0.30056,0.00012,26.20879]
[1779134603803,38.17,76935.47,21.1,-0.30056,0.00012,26.20879]
[1779134603990,38.17,76935.47,21.1,-0.30056,0.00012,26.20879]
[1779134604145,38.17,76945.37,21.1,-0.29936,0.00012,26.16483]
[1779134605184,38.17,76945.37,21.1,-0.29936,0.00012,26.16483]
[1779134610631,38.17,76951.02,21.1,-0.29868,0.00012,26.13979]
[1779134613584,38.17,76950.91,21.1,-0.29868,0.00012,26.13713]
[1779134615154,38.17,76951.15,21.1,-0.29866,0.00012,26.13611]
[1779134615497,38.17,76950.13,21.1,-0.29878,0.00012,26.1407]
[1779134616484,38.17,76950.13,21.1,-0.29878,0.00012,26.14074]
[1779134622084,38.17,76955.15,21.1,-0.29818,0.00012,26.11858]
[1779134627119,38.17,76953.8,21.1,-0.29835,0.00012,26.1249]
[1779134632154,38.17,76953.85,21.1,-0.29835,0.00012,26.12493]
[1779134637250,38.17,76954.0,21.1,-0.29834,0.00012,26.12451]
[1779134637829,38.17,76954.0,21.1,-0.29834,0.00012,26.12451]
[1779134637897,38.17,76954.0,21.1,-0.29834,0.00012,26.12451]
[1779134638100,38.17,76954.0,21.1,-0.29834,0.00012,26.12451]
[1779134639274,38.17,76967.06,21.1,-0.29677,0.00012,26.06606]
[1779134640110,38.17,76967.06,21.1,-0.29677,0.00012,26.06606]
[1779134645309,38.18,76965.91,21.1,-0.29692,0.00012,26.07179]
[1779134645425,38.18,76965.91,21.1,-0.29692,0.00012,26.07179]
[1779134651351,38.18,76966.62,21.1,-0.29685,0.00012,26.06921]
[1779134651699,38.18,76966.62,21.1,-0.29685,0.00012,26.06921]
[1779134656795,38.18,76962.5,21.1,-0.29736,0.00012,26.08817]
[1779134656920,38.18,76962.5,21.1,-0.29736,0.00012,26.08817]
[1779134658878,38.18,76962.19,21.1,-0.2974,0.00012,26.08973]
[1779134659309,38.18,76962.19,21.1,-0.2974,0.00012,26.08973]
[1779134659621,38.18,76961.22,21.1,-0.29752,0.00012,26.09416]
[1779134665082,38.19,76956.2,21.1,-0.29813,0.00012,26.11702]
[1779134665172,38.19,76956.2,21.1,-0.29813,0.00012,26.11702]
[1779134665568,38.19,76955.84,21.1,-0.29818,0.00012,26.11869]
[1779134666239,38.19,76955.84,21.1,-0.29818,0.00012,26.11869]
[1779134666340,38.19,76947.09,21.1,-0.29924,0.00012,26.15776]
[1779134667018,38.19,76947.09,21.1,-0.29924,0.00012,26.15776]
[1779134667031,38.19,76947.09,21.1,-0.29924,0.00012,26.15776]
[1779134667045,38.19,76947.09,21.1,-0.29924,0.00012,26.15776]
[1779134668016,38.19,76944.68,21.1,-0.29953,0.00012,26.16853]
[1779134668167,38.19,76944.68,21.1,-0.29953,0.00012,26.16853]
[1779134668722,38.19,76939.65,21.1,-0.30014,0.00012,26.19091]
[1779134669553,38.19,76937.39,21.1,-0.30041,0.00012,26.20097]
[1779134671833,38.19,76932.63,21.1,-0.30099,0.00012,26.22208]
[1779134671881,38.19,76932.63,21.1,-0.30099,0.00012,26.22208]
[1779134671912,38.19,76932.63,21.1,-0.30099,0.00012,26.22208]
[1779134671983,38.19,76932.63,21.1,-0.30099,0.00012,26.22208]
[1779134672042,38.19,76926.98,21.1,-0.30166,0.00012,26.24374]
[1779134672778,38.19,76926.98,21.1,-0.30166,0.00012,26.24374]
[1779134674677,38.19,76921.27,21.1,-0.30236,0.00012,26.26923]
[1779134674823,38.19,76921.27,21.1,-0.30236,0.00012,26.26923]
[1779134675176,38.19,76921.27,21.1,-0.30236,0.00012,26.26923]
[1779134676490,38.19,76921.0,21.1,-0.3024,0.00012,26.27076]
[1779134678896,38.19,76917.8,21.1,-0.3028,0.00012,26.2851]
[1779134679088,38.19,76917.8,21.1,-0.3028,0.00012,26.2851]
[1779134679121,38.19,76917.8,21.1,-0.3028,0.00012,26.2851]
[1779134680197,38.2,76912.39,21.1,-0.30346,0.00012,26.3089]
[1779134680219,38.2,76912.39,21.1,-0.30346,0.00012,26.3089]
[1779134680351,38.2,76912.39,21.1,-0.30346,0.00012,26.3089]
[1779134680390,38.2,76912.39,21.1,-0.30346,0.00012,26.3089]
[1779134680386,38.2,76889.93,21.1,-0.3062,0.00012,26.40646]
[1779134683577,38.2,76894.44,21.1,-0.30566,0.00012,26.3873]
[1779134688612,38.2,76894.59,21.1,-0.30564,0.00012,26.38688]
[1779134690594,38.2,76894.31,21.1,-0.30568,0.00012,26.38814]
[1779134692640,38.2,76904.0,21.1,-0.3045,0.00012,26.3463]
[1779134697675,38.2,76902.54,21.1,-0.30469,0.00012,26.35303]
[1779134699841,38.2,76902.41,21.1,-0.30471,0.00012,26.35368]
[1779134705731,38.21,76896.34,21.1,-0.30546,0.00012,26.38042]
[1779134710767,38.21,76896.62,21.1,-0.30543,0.00012,26.37948]
[1779134715803,38.21,76894.53,21.1,-0.30569,0.00012,26.38877]
[1779134720478,38.21,76889.41,21.1,-0.30632,0.00012,26.41101]
[1779134721510,38.21,76889.41,21.1,-0.30632,0.00012,26.41104]
[1779134723369,38.21,76889.3,21.1,-0.30634,0.00012,26.41154]
[1779134726595,38.21,76889.75,21.1,-0.30629,0.00012,26.4097]
[1779134726610,38.21,76889.75,21.1,-0.30629,0.00012,26.4097]
[1779134726620,38.21,76889.75,21.1,-0.30629,0.00012,26.4097]
[1779134726656,38.21,76889.75,21.1,-0.30629,0.00012,26.4097]
[1779134726685,38.21,76889.75,21.1,-0.30629,0.00012,26.4097]
[1779134726951,38.21,76889.75,21.1,-0.30629,0.00012,26.4097]
[1779134727012,38.21,76889.75,21.1,-0.30629,0.00012,26.4097]
[1779134727446,38.21,76889.75,21.1,-0.30629,0.00012,26.4097]
[1779134727058,38.21,76879.65,21.1,-0.30752,0.00012,26.4531]
[1779134728584,38.21,76879.65,21.1,-0.30752,0.00012,26.45313]
[1779134728593,38.21,76879.65,21.1,-0.30752,0.00012,26.45313]
[1779134729110,38.21,76879.65,21.1,-0.30752,0.00012,26.45313]
[1779134729601,38.21,76885.53,21.1,-0.3068,0.00012,26.42793]
[1779134730018,38.21,76885.53,21.1,-0.3068,0.00012,26.42793]
[1779134731512,38.21,76886.06,21.1,-0.30674,0.00012,26.42565]
[1779134732596,38.21,76885.87,21.1,-0.30674,0.00012,26.42323]
[1779134733023,38.21,76885.87,21.1,-0.30674,0.00012,26.42323]
[1779134733067,38.21,76885.87,21.1,-0.30674,0.00012,26.42323]
[1779134733969,38.21,76879.3,21.1,-0.30755,0.00012,26.45142]
[1779134738809,38.21,76873.29,21.1,-0.30828,0.00012,26.47706]
[1779134738844,38.21,76873.29,21.1,-0.30828,0.00012,26.47706]
[1779134738856,38.21,76873.29,21.1,-0.30828,0.00012,26.47706]
[1779134738976,38.21,76873.29,21.1,-0.30828,0.00012,26.47706]
[1779134738994,38.21,76873.29,21.1,-0.30828,0.00012,26.47706]
[1779134739082,38.21,76873.29,21.1,-0.30828,0.00012,26.47706]
[1779134741310,38.21,76866.46,21.1,-0.30912,0.00012,26.50607]
[1779134741320,38.21,76866.46,21.1,-0.30912,0.00012,26.50607]
[1779134742391,38.21,76860.75,21.1,-0.30982,0.00012,26.53027]
[1779134744869,38.21,76859.45,21.1,-0.30997,0.00012,26.53552]
[1779134747564,38.21,76859.28,21.1,-0.30998,0.00012,26.53598]
[1779134750043,38.21,76847.86,21.1,-0.31138,0.00012,26.5839]
[1779134751078,38.21,76847.86,21.1,-0.31138,0.00012,26.5839]
[1779134751081,38.21,76847.86,21.1,-0.31138,0.00012,26.5839]
[1779134752078,38.21,76843.96,21.1,-0.31186,0.00012,26.60018]
[1779134752090,38.21,76843.96,21.1,-0.31186,0.00012,26.60018]
[1779134752544,38.2,76842.92,21.1,-0.31198,0.00012,26.60441]
[1779134753087,38.2,76842.92,21.1,-0.31198,0.00012,26.60441]
[1779134753118,38.2,76842.92,21.1,-0.31198,0.00012,26.60441]
[1779134753128,38.2,76842.92,21.1,-0.31198,0.00012,26.60441]
[1779134753150,38.2,76842.92,21.1,-0.31198,0.00012,26.60441]
[1779134753283,38.2,76842.92,21.1,-0.31198,0.00012,26.60441]
[1779134753309,38.2,76842.92,21.1,-0.31198,0.00012,26.60441]
[1779134753625,38.2,76838.04,21.1,-0.31258,0.00012,26.62471]
[1779134753655,38.2,76838.04,21.1,-0.31258,0.00012,26.62471]
[1779134753671,38.2,76838.04,21.1,-0.31258,0.00012,26.62471]
[1779134754122,38.2,76838.04,21.1,-0.31258,0.00012,26.62471]
[1779134754340,38.2,76838.04,21.1,-0.31258,0.00012,26.62471]
[1779134754432,38.2,76838.04,21.1,-0.31258,0.00012,26.62471]
[1779134754430,38.2,76824.06,21.1,-0.3143,0.00012,26.68278]
[1779134754833,38.2,76824.06,21.1,-0.3143,0.00012,26.68278]
[1779134755389,38.2,76824.06,21.1,-0.3143,0.00012,26.68278]
[1779134756815,38.2,76823.06,21.1,-0.31443,0.00012,26.68707]
[1779134758943,38.2,76823.04,21.1,-0.31443,0.00012,26.68716]
[1779134759108,38.2,76823.04,21.1,-0.31443,0.00012,26.68716]
[1779134759948,38.2,76830.52,21.1,-0.31351,0.00012,26.6561]
[1779134760328,38.2,76830.52,21.1,-0.31351,0.00012,26.6561]
[1779134761376,38.2,76833.19,21.1,-0.31318,0.00012,26.64499]
[1779134761480,38.2,76833.19,21.1,-0.31318,0.00012,26.64499]
[1779134761730,38.2,76834.06,21.1,-0.31307,0.00012,26.64137]
[1779134762131,38.2,76834.58,21.1,-0.31301,0.00012,26.63923]
[1779134765468,38.2,76836.57,21.1,-0.31275,0.00012,26.63057]
[1779134765639,38.2,76839.5,21.1,-0.31239,0.00012,26.61815]
[1779134770607,38.2,76841.06,21.1,-0.31217,0.00012,26.61084]
[1779134770707,38.2,76841.06,21.1,-0.31217,0.00012,26.61084]
[1779134770781,38.2,76841.06,21.1,-0.31217,0.00012,26.61084]
[1779134770956,38.2,76841.06,21.1,-0.31217,0.00012,26.61084]
[1779134771326,38.2,76841.06,21.1,-0.31217,0.00012,26.61084]
[1779134771427,38.19,76832.07,21.1,-0.31328,0.00012,26.64827]
[1779134772899,38.19,76832.09,21.1,-0.31328,0.00012,26.64826]
[1779134776567,38.2,76830.33,21.1,-0.3135,0.00012,26.65577]
[1779134777298,38.2,76830.33,21.1,-0.3135,0.00012,26.65577]
[1779134779967,38.2,76831.16,21.1,-0.3134,0.00012,26.65243]
[1779134780103,38.2,76831.16,21.1,-0.3134,0.00012,26.65243]
[1779134780216,38.2,76831.16,21.1,-0.3134,0.00012,26.65243]
[1779134780317,38.2,76836.43,21.1,-0.31275,0.00012,26.63048]
[1779134780530,38.2,76836.43,21.1,-0.31275,0.00012,26.63048]
[1779134781443,38.2,76836.43,21.1,-0.31275,0.00012,26.63048]
[1779134783490,38.19,76840.93,21.1,-0.31219,0.00012,26.61128]
[1779134787308,38.19,76855.36,21.1,-0.31039,0.00012,26.54988]
[1779134792342,38.19,76855.01,21.1,-0.31041,0.00012,26.54762]
[1779134797377,38.18,76857.38,21.1,-0.3101,0.00012,26.53711]
[1779134798711,38.18,76857.48,21.1,-0.31009,0.00012,26.5366]
[1779134799693,38.18,76857.53,21.1,-0.31008,0.00012,26.5363]
[1779134800183,38.18,76857.53,21.1,-0.31008,0.00012,26.5363]
[1779134800396,38.18,76857.53,21.1,-0.31008,0.00012,26.5363]
[1779134800404,38.18,76857.53,21.1,-0.31008,0.00012,26.5363]
[1779134800434,38.18,76866.01,21.1,-0.30903,0.00012,26.50022]
[1779134800634,38.18,76866.01,21.1,-0.30903,0.00012,26.50022]
[1779134801948,38.18,76866.34,21.1,-0.30899,0.00012,26.49873]
[1779134802125,38.18,76866.34,21.1,-0.30899,0.00012,26.49873]
[1779134802170,38.18,76866.34,21.1,-0.30899,0.00012,26.49873]
[1779134802694,38.18,76870.87,21.1,-0.30843,0.00012,26.47934]
[1779134802946,38.18,76870.87,21.1,-0.30843,0.00012,26.47934]
[1779134807680,38.18,76872.04,21.1,-0.30829,0.00012,26.47416]
[1779134810389,38.18,76876.91,21.1,-0.30769,0.00012,26.45327]
[1779134810833,38.18,76883.2,21.1,-0.30692,0.00012,26.42626]
[1779134810929,38.18,76883.2,21.1,-0.30692,0.00012,26.42626]
[1779134811422,38.18,76883.2,21.1,-0.30692,0.00012,26.42626]
[1779134811494,38.18,76883.2,21.1,-0.30692,0.00012,26.42626]
[1779134816178,38.18,76892.56,21.1,-0.30578,0.00012,26.38601]
[1779134818736,38.18,76887.76,21.1,-0.30637,0.00012,26.40686]
[1779134824581,38.18,76890.39,21.1,-0.30605,0.00012,26.39567]
[1779134829616,38.18,76895.17,21.1,-0.30547,0.00012,26.37523]
[1779134834651,38.19,76895.88,21.1,-0.30539,0.00012,26.37244]
[1779134839686,38.19,76894.01,21.1,-0.30563,0.00012,26.38082]
[1779134844721,38.19,76894.32,21.1,-0.3056,0.00012,26.37975]
[1779134849756,38.19,76894.3,21.1,-0.30561,0.00012,26.3801]
[1779134852277,38.19,76897.35,21.1,-0.30524,0.00012,26.36695]
[1779134852295,38.19,76897.35,21.1,-0.30524,0.00012,26.36695]
[1779134852309,38.19,76897.35,21.1,-0.30524,0.00012,26.36695]
[1779134852397,38.19,76899.74,21.1,-0.30493,0.00012,26.3534]
[1779134853346,38.19,76899.74,21.1,-0.30493,0.00012,26.3534]
[1779134856536,38.19,76907.86,21.1,-0.30394,0.00012,26.31821]
[1779134864893,38.2,76911.58,21.1,-0.30351,0.00012,26.30265]
[1779134867870,38.2,76911.63,21.1,-0.30351,0.00012,26.30268]
[1779134868300,38.2,76911.63,21.1,-0.30351,0.00012,26.30268]
[1779134870158,38.2,76913.95,21.1,-0.30323,0.00012,26.29272]
[1779134875941,38.2,76918.67,21.1,-0.30268,0.00012,26.27284]
[1779134880167,38.2,76918.11,21.1,-0.30275,0.00012,26.27552]
[1779134880271,38.2,76918.11,21.1,-0.30275,0.00012,26.27552]
[1779134882292,38.21,76910.05,21.1,-0.30374,0.00012,26.31106]
[1779134888035,38.21,76907.96,21.1,-0.30401,0.00012,26.32074]
[1779134893070,38.21,76907.25,21.1,-0.3041,0.00012,26.32416]
[1779134898105,38.21,76904.02,21.1,-0.3045,0.00012,26.33851]
[1779134902426,38.21,76900.37,21.1,-0.30495,0.00012,26.35449]
[1779134902928,38.21,76900.13,21.1,-0.30498,0.00012,26.35557]
[1779134908175,38.22,76907.32,21.1,-0.30411,0.00012,26.32461]
[1779134910324,38.22,76907.32,21.1,-0.30411,0.00012,26.32461]
[1779134912129,38.22,76908.73,21.1,-0.30393,0.00012,26.31541]
[1779134912284,38.22,76908.73,21.1,-0.30393,0.00012,26.31541]
[1779134918245,38.22,76912.8,21.1,-0.30345,0.00012,26.29821]
[1779134924287,38.22,76915.46,21.1,-0.30314,0.00012,26.28712]
[1779134929322,38.23,76916.13,21.1,-0.30307,0.00012,26.28467]
[1779134935364,38.23,76916.46,21.1,-0.30305,0.00012,26.2838]
[1779134937043,38.23,76916.46,21.1,-0.30305,0.00012,26.2838]
[1779134937059,38.23,76916.46,21.1,-0.30305,0.00012,26.2838]
[1779134937131,38.23,76916.46,21.1,-0.30305,0.00012,26.2838]
[1779134938450,38.23,76920.27,21.1,-0.30259,0.00012,26.26732]
[1779134939560,38.23,76921.26,21.1,-0.30247,0.00012,26.26287]
[1779134941720,38.23,76921.75,21.1,-0.3024,0.00012,26.26042]
[1779134941735,38.23,76921.75,21.1,-0.3024,0.00012,26.26042]
[1779134945731,38.23,76922.65,21.1,-0.30228,0.00012,26.2562]
[1779134948477,38.23,76922.39,21.1,-0.30231,0.00012,26.25716]
[1779134948629,38.23,76922.39,21.1,-0.30231,0.00012,26.25716]
[1779134955510,38.22,76922.01,21.1,-0.30233,0.00012,26.25803]
[1779134959626,38.22,76921.62,21.1,-0.30237,0.00012,26.25948]
[1779134965580,38.22,76920.85,21.1,-0.30248,0.00012,26.26327]
[1779134968459,38.22,76920.85,21.1,-0.30248,0.00012,26.26327]
[1779134968580,38.22,76920.85,21.1,-0.30248,0.00012,26.26327]
[1779134970751,38.22,76914.73,21.1,-0.30324,0.00012,26.29061]
[1779134974237,38.23,76913.98,21.1,-0.30332,0.00012,26.29089]
[1779134980437,38.23,76913.91,21.1,-0.30333,0.00012,26.29127]
[1779134980492,38.23,76913.91,21.1,-0.30333,0.00012,26.29127]
[1779134982704,38.23,76899.26,21.1,-0.30513,0.00012,26.35551]
[1779134983662,38.23,76899.26,21.1,-0.30513,0.00012,26.35551]
[1779134983668,38.23,76899.26,21.1,-0.30513,0.00012,26.35551]
[1779134984698,38.23,76896.79,21.1,-0.30543,0.00012,26.36631]
[1779134989754,38.23,76897.84,21.1,-0.3053,0.00012,26.36184]
[1779134994737,38.23,76897.83,21.1,-0.30531,0.00012,26.36198]
[1779134995463,38.23,76898.11,21.1,-0.30527,0.00012,26.3608]
[1779134996173,38.23,76898.63,21.1,-0.30521,0.00012,26.35858]
[1779134997338,38.23,76901.73,21.1,-0.30483,0.00012,26.34519]
[1779134997436,38.23,76901.73,21.1,-0.30483,0.00012,26.34519]
[1779135001075,38.23,76902.1,21.1,-0.30479,0.00012,26.34376]
[1779135001800,38.23,76902.9,21.1,-0.3047,0.00012,26.34034]
[1779135001810,38.23,76902.9,21.1,-0.3047,0.00012,26.34034]
[1779135001861,38.23,76902.9,21.1,-0.3047,0.00012,26.34034]
[1779135002162,38.23,76902.9,21.1,-0.3047,0.00012,26.34034]
[1779135006990,38.23,76908.87,21.1,-0.30396,0.00012,26.31393]
[1779135012932,38.23,76908.93,21.1,-0.30393,0.00012,26.31284]
[1779135018974,38.22,76907.81,21.1,-0.30405,0.00012,26.31701]
[1779135024010,38.22,76907.93,21.1,-0.30402,0.00012,26.3159]
[1779135027778,38.22,76909.39,21.1,-0.30383,0.00012,26.30919]
[1779135027789,38.22,76909.39,21.1,-0.30383,0.00012,26.30919]
[1779135027798,38.22,76909.39,21.1,-0.30383,0.00012,26.30919]
[1779135029910,38.21,76913.3,21.1,-0.30335,0.00012,26.29189]
[1779135030022,38.21,76913.3,21.1,-0.30335,0.00012,26.29189]
[1779135031656,38.21,76914.14,21.1,-0.30324,0.00012,26.2881]
[1779135032967,38.21,76918.8,21.1,-0.30266,0.00012,26.26423]
[1779135033129,38.21,76918.8,21.1,-0.30266,0.00012,26.26423]
[1779135035838,38.21,76920.68,21.1,-0.30242,0.00012,26.25571]
[1779135035917,38.21,76920.68,21.1,-0.30242,0.00012,26.25571]
[1779135036011,38.21,76920.68,21.1,-0.30242,0.00012,26.25571]
[1779135037510,38.21,76921.5,21.1,-0.30232,0.00012,26.25202]
[1779135037705,38.21,76921.5,21.1,-0.30232,0.00012,26.25202]
[1779135037948,38.21,76925.39,21.1,-0.30184,0.00012,26.23485]
[1779135037984,38.21,76925.39,21.1,-0.30184,0.00012,26.23485]
[1779135038040,38.21,76925.39,21.1,-0.30184,0.00012,26.23485]
[1779135038162,38.21,76925.39,21.1,-0.30184,0.00012,26.23485]
[1779135038441,38.21,76925.39,21.1,-0.30184,0.00012,26.23485]
[1779135040049,38.21,76929.64,21.1,-0.30133,0.00012,26.216]
[1779135040052,38.21,76929.64,21.1,-0.30133,0.00012,26.216]
[1779135044552,38.21,76939.07,21.1,-0.30018,0.00012,26.17421]
[1779135048230,38.21,76939.86,21.1,-0.30008,0.00012,26.17066]
[1779135050589,38.21,76940.2,21.1,-0.30004,0.00012,26.16913]
[1779135051588,38.21,76942.72,21.1,-0.29974,0.00012,26.15795]
[1779135053971,38.21,76945.1,21.1,-0.29945,0.00012,26.14738]
[1779135056690,38.21,76944.83,21.1,-0.29948,0.00012,26.14859]
[1779135059073,38.21,76945.41,21.1,-0.29941,0.00012,26.14603]
[1779135059347,38.21,76945.41,21.1,-0.29941,0.00012,26.14603]
[1779135059824,38.21,76949.9,21.1,-0.29887,0.00012,26.12608]
[1779135062644,38.21,76955.29,21.1,-0.29822,0.00012,26.10206]
[1779135065749,38.21,76959.67,21.1,-0.2977,0.00012,26.08264]
[1779135069647,38.21,76963.89,21.1,-0.2972,0.00012,26.06403]
[1779135070430,38.21,76965.28,21.1,-0.29703,0.00012,26.05788]
[1779135070532,38.21,76953.37,21.1,-0.29847,0.00012,26.11128]
[1779135072426,38.21,76953.37,21.1,-0.29847,0.00012,26.11137]
[1779135072487,38.21,76953.37,21.1,-0.29847,0.00012,26.11137]
[1779135072572,38.21,76953.37,21.1,-0.29847,0.00012,26.11137]
[1779135073672,38.21,76950.47,21.1,-0.29882,0.00012,26.12434]
[1779135077295,38.21,76947.61,21.1,-0.29917,0.00012,26.13718]
[1779135079707,38.21,76946.45,21.1,-0.29931,0.00012,26.14239]
[1779135082048,38.21,76944.91,21.1,-0.2995,0.00012,26.14927]
[1779135082065,38.21,76944.91,21.1,-0.2995,0.00012,26.14927]
[1779135082078,38.21,76944.91,21.1,-0.2995,0.00012,26.14927]
[1779135082849,38.21,76944.57,21.1,-0.29954,0.00012,26.15079]
[1779135082876,38.21,76944.57,21.1,-0.29954,0.00012,26.15079]
[1779135083057,38.21,76944.57,21.1,-0.29954,0.00012,26.15079]
[1779135083146,38.21,76944.57,21.1,-0.29954,0.00012,26.15079]
[1779135083164,38.21,76944.57,21.1,-0.29954,0.00012,26.15079]
[1779135083425,38.21,76934.46,21.1,-0.30076,0.00012,26.19557]
[1779135084107,38.21,76934.46,21.1,-0.30076,0.00012,26.19557]
[1779135084701,38.21,76934.46,21.1,-0.30076,0.00012,26.19557]
[1779135089818,38.21,76936.63,21.1,-0.3005,0.00012,26.18584]
[1779135090168,38.21,76936.61,21.1,-0.3005,0.00012,26.1859]
[1779135093842,38.21,76936.87,21.1,-0.30045,0.00012,26.18141]
[1779135093852,38.21,76936.84,21.1,-0.30045,0.00012,26.18152]
[1779135097941,38.21,76944.56,21.1,-0.29952,0.00012,26.14726]
[1779135103568,38.21,76948.91,21.1,-0.29899,0.00012,26.12797]
[1779135106969,38.21,76949.48,21.1,-0.29893,0.00012,26.12551]
[1779135107242,38.21,76949.48,21.1,-0.29893,0.00012,26.12551]
[1779135107743,38.21,76949.48,21.1,-0.29893,0.00012,26.12551]
[1779135112066,38.21,76952.82,21.1,-0.29853,0.00012,26.11078]
[1779135112503,38.21,76952.82,21.1,-0.29853,0.00012,26.11078]
[1779135112603,38.21,76952.82,21.1,-0.29853,0.00012,26.11078]
[1779135112820,38.21,76952.82,21.1,-0.29853,0.00012,26.11078]
[1779135112855,38.21,76952.82,21.1,-0.29853,0.00012,26.11078]
[1779135112672,38.21,76965.17,21.1,-0.29704,0.00012,26.05557]
[1779135113525,38.21,76965.17,21.1,-0.29704,0.00012,26.05557]
[1779135113866,38.21,76976.41,21.1,-0.29569,0.00012,26.00501]
[1779135113919,38.21,76976.41,21.1,-0.29569,0.00012,26.00501]
[1779135114023,38.21,76976.41,21.1,-0.29569,0.00012,26.00501]
[1779135115131,38.21,76976.61,21.1,-0.29567,0.00012,26.00416]
[1779135119505,38.22,76982.04,21.1,-0.29503,0.00012,25.98019]
[1779135125722,38.22,76985.41,21.1,-0.29466,0.00012,25.96611]
[1779135126467,38.22,76985.41,21.1,-0.29466,0.00012,25.96611]
[1779135126729,38.22,76985.39,21.1,-0.29466,0.00012,25.96638]
[1779135127366,38.22,76985.39,21.1,-0.29466,0.00012,25.96638]
[1779135129495,38.22,76986.12,21.1,-0.29457,0.00012,25.96288]
[1779135129563,38.22,76986.12,21.1,-0.29457,0.00012,25.96288]
[1779135129780,38.22,76986.12,21.1,-0.29457,0.00012,25.96288]
[1779135129879,38.22,76986.12,21.1,-0.29457,0.00012,25.96288]
[1779135130757,38.22,76977.72,21.1,-0.29557,0.00012,26.00071]
[1779135134861,38.23,76988.69,21.1,-0.29427,0.00012,25.95168]
[1779135140830,38.23,76989.4,21.1,-0.29422,0.00012,25.9496]
[1779135141538,38.23,76989.4,21.1,-0.29422,0.00012,25.9496]
[1779135141837,38.23,76989.72,21.1,-0.29418,0.00012,25.94834]
[1779135144064,38.23,76988.65,21.1,-0.29431,0.00012,25.95304]
[1779135144858,38.23,76987.8,21.1,-0.29441,0.00012,25.95681]
[1779135149893,38.24,76988.18,21.1,-0.29439,0.00012,25.95622]
[1779135154928,38.24,76979.53,21.1,-0.29543,0.00012,25.99301]
[1779135159964,38.25,76975.1,21.1,-0.29598,0.00012,26.01368]
[1779135162495,38.25,76975.47,21.1,-0.29594,0.00012,26.01214]
[1779135168020,38.25,76966.61,21.1,-0.29702,0.00012,26.05272]
[1779135173055,38.25,76973.72,21.1,-0.29618,0.00012,26.02127]
[1779135174985,38.26,76974.85,21.1,-0.29605,0.00012,26.01631]
[1779135180106,38.26,76983.98,21.1,-0.29497,0.00012,25.97595]
[1779135182334,38.26,76985.85,21.1,-0.29475,0.00012,25.96765]
[1779135186447,38.26,76987.92,21.1,-0.29452,0.00012,25.95895]
[1779135186527,38.26,76987.92,21.1,-0.29452,0.00012,25.95895]
[1779135186628,38.27,76990.74,21.1,-0.29419,0.00012,25.94634]
[1779135188581,38.27,76990.74,21.1,-0.29419,0.00012,25.94625]
[1779135189205,38.26,76993.94,21.1,-0.2938,0.00012,25.93163]
[1779135194269,38.26,76988.96,21.1,-0.29439,0.00012,25.95376]
[1779135197784,38.26,76988.94,21.1,-0.29438,0.00012,25.95366]
[1779135198101,38.26,76988.45,21.1,-0.29444,0.00012,25.95579]
[1779135203268,38.26,76987.77,21.1,-0.29451,0.00012,25.95831]
[1779135205568,38.26,76988.02,21.1,-0.29447,0.00012,25.95708]
[1779135211324,38.25,76991.36,21.1,-0.29404,0.00012,25.938]
[1779135212577,38.25,76991.36,21.1,-0.29404,0.00012,25.938]
[1779135215556,38.25,76990.49,21.1,-0.29414,0.00012,25.9417]
[1779135215570,38.25,76990.49,21.1,-0.29414,0.00012,25.9417]
[1779135221394,38.25,76997.96,21.1,-0.29323,0.00012,25.90722]
[1779135223533,38.25,76997.96,21.1,-0.29323,0.00012,25.90722]
[1779135223606,38.25,76997.96,21.1,-0.29323,0.00012,25.90722]
[1779135226297,38.25,76998.53,21.1,-0.29316,0.00012,25.90442]
[1779135226313,38.25,76998.53,21.1,-0.29316,0.00012,25.90442]
[1779135226414,38.25,76998.53,21.1,-0.29316,0.00012,25.90442]
[1779135226486,38.25,76998.53,21.1,-0.29316,0.00012,25.90442]
[1779135226663,38.25,76998.53,21.1,-0.29316,0.00012,25.90442]
[1779135226702,38.25,76998.53,21.1,-0.29316,0.00012,25.90442]
[1779135226808,38.25,76998.53,21.1,-0.29316,0.00012,25.90442]
[1779135226847,38.25,76998.53,21.1,-0.29316,0.00012,25.90442]
[1779135227212,38.25,77002.51,21.1,-0.29269,0.00012,25.88621]
[1779135227310,38.25,77002.51,21.1,-0.29269,0.00012,25.88621]
[1779135227815,38.25,77002.51,21.1,-0.29269,0.00012,25.88621]
[1779135228301,38.25,77008.78,21.1,-0.29194,0.00012,25.85749]
[1779135228742,38.25,77008.78,21.1,-0.29194,0.00012,25.85749]
[1779135229309,38.25,77009.31,21.1,-0.29187,0.00012,25.85502]
[1779135234485,38.25,77009.01,21.1,-0.29191,0.00012,25.85637]
[1779135239520,38.25,77011.01,21.1,-0.29167,0.00012,25.8472]
[1779135244555,38.25,77012.32,21.1,-0.29151,0.00012,25.84122]
[1779135245177,38.25,77012.32,21.1,-0.29151,0.00012,25.84122]
[1779135249627,38.25,77014.46,21.1,-0.29126,0.00012,25.83146]
[1779135251547,38.25,77011.48,21.1,-0.29162,0.00012,25.84518]
[1779135252719,38.25,77009.52,21.1,-0.29185,0.00012,25.85419]
[1779135258654,38.25,77004.8,21.1,-0.29241,0.00012,25.87576]
[1779135264696,38.25,77004.73,21.1,-0.29242,0.00012,25.87597]
[1779135268180,38.25,77004.34,21.1,-0.29246,0.00012,25.87772]
[1779135268198,38.25,77004.34,21.1,-0.29246,0.00012,25.87772]
[1779135268199,38.25,77004.34,21.1,-0.29246,0.00012,25.87772]
[1779135269757,38.25,77004.41,21.1,-0.29245,0.00012,25.87736]
[1779135269835,38.25,77014.0,21.1,-0.29131,0.00012,25.83339]
[1779135270569,38.25,77014.0,21.1,-0.29131,0.00012,25.83339]
[1779135270627,38.25,77014.0,21.1,-0.29131,0.00012,25.83339]
[1779135275773,38.25,77015.05,21.1,-0.29117,0.00012,25.82536]
[1779135276376,38.25,77015.05,21.1,-0.29117,0.00012,25.82536]
[1779135276388,38.25,77015.05,21.1,-0.29117,0.00012,25.82536]
[1779135276406,38.25,77015.05,21.1,-0.29117,0.00012,25.82536]
[1779135276433,38.25,77015.05,21.1,-0.29117,0.00012,25.82536]
[1779135278402,38.25,77017.4,21.1,-0.29089,0.00012,25.81461]
[1779135283829,38.25,77019.6,21.1,-0.29064,0.00012,25.80474]
[1779135288864,38.25,77020.76,21.1,-0.2905,0.00012,25.79963]
[1779135293899,38.25,77020.13,21.1,-0.29059,0.00012,25.8028]
[1779135296301,38.25,77019.84,21.1,-0.29062,0.00012,25.80424]
[1779135298934,38.25,77010.84,21.1,-0.2917,0.00012,25.84574]
[1779135299528,38.25,77010.84,21.1,-0.2917,0.00012,25.84574]
[1779135299826,38.25,77010.84,21.1,-0.2917,0.00012,25.84574]
[1779135304278,38.25,77002.2,21.1,-0.29273,0.00012,25.88526]
[1779135309560,38.25,76997.68,21.1,-0.29326,0.00012,25.90568]
[1779135312275,38.25,76998.81,21.1,-0.29312,0.00012,25.90039]
[1779135312446,38.25,76998.81,21.1,-0.29312,0.00012,25.90039]
[1779135312856,38.25,76998.81,21.1,-0.29312,0.00012,25.90039]
[1779135314040,38.25,77009.76,21.1,-0.29182,0.00012,25.85025]
[1779135314465,38.25,77009.76,21.1,-0.29182,0.00012,25.85025]
[1779135315144,38.25,77013.46,21.1,-0.29137,0.00012,25.83323]
[1779135317082,38.25,77014.17,21.1,-0.29129,0.00012,25.83002]
[1779135317840,38.25,77014.17,21.1,-0.29129,0.00012,25.83002]
[1779135318142,38.25,77018.44,21.1,-0.29078,0.00012,25.81041]
[1779135318862,38.25,77018.44,21.1,-0.29078,0.00012,25.81041]
[1779135318887,38.25,77018.44,21.1,-0.29078,0.00012,25.81041]
[1779135319053,38.25,77018.44,21.1,-0.29078,0.00012,25.81041]
[1779135318976,38.25,77019.32,21.1,-0.29068,0.00012,25.80636]
[1779135319113,38.25,77019.32,21.1,-0.29068,0.00012,25.80636]
[1779135319599,38.25,77019.32,21.1,-0.29068,0.00012,25.80636]
[1779135319803,38.25,77019.32,21.1,-0.29068,0.00012,25.80636]
[1779135319904,38.25,77032.51,21.1,-0.28911,0.00012,25.74522]
[1779135325117,38.25,77034.06,21.1,-0.2889,0.00012,25.73711]
[1779135327055,38.25,77034.06,21.1,-0.2889,0.00012,25.73711]
[1779135327976,38.24,77034.02,21.1,-0.2889,0.00012,25.73717]
[1779135333173,38.24,77038.19,21.1,-0.28838,0.00012,25.71407]
[1779135337343,38.24,77041.31,21.1,-0.288,0.00012,25.69933]
[1779135337442,38.24,77040.55,21.1,-0.28809,0.00012,25.70279]
[1779135339460,38.24,77040.55,21.1,-0.28809,0.00012,25.70279]
[1779135339720,38.24,77040.55,21.1,-0.28809,0.00012,25.70279]
[1779135341229,38.24,77025.91,21.1,-0.28984,0.00012,25.77128]
[1779135342509,38.24,77025.91,21.1,-0.28984,0.00012,25.77128]
[1779135347018,38.25,77019.85,21.1,-0.29057,0.00012,25.79959]
[1779135347108,38.25,77018.83,21.1,-0.29069,0.00012,25.80434]
[1779135347438,38.25,77018.83,21.1,-0.29069,0.00012,25.80434]
[1779135348064,38.25,77018.83,21.1,-0.29069,0.00012,25.80434]
[1779135347530,38.25,77008.67,21.1,-0.29191,0.00012,25.85107]
[1779135353982,38.25,77006.02,21.1,-0.29222,0.00012,25.86325]
[1779135354365,38.25,77003.39,21.1,-0.29254,0.00012,25.87527]
[1779135354526,38.25,77003.39,21.1,-0.29254,0.00012,25.87527]
[1779135356748,38.25,77003.38,21.1,-0.29254,0.00012,25.8753]
[1779135362376,38.25,77002.08,21.1,-0.29269,0.00012,25.88108]
[1779135364833,38.25,76998.48,21.1,-0.29312,0.00012,25.89748]
[1779135369326,38.24,77003.08,21.1,-0.29256,0.00012,25.87628]
[1779135369338,38.24,77003.08,21.1,-0.29256,0.00012,25.87628]
[1779135370911,38.24,77003.14,21.1,-0.29256,0.00012,25.87599]
[1779135370954,38.24,77003.14,21.1,-0.29256,0.00012,25.87599]
[1779135373997,38.24,77014.48,21.1,-0.2912,0.00012,25.82395]
[1779135374242,38.24,77015.17,21.1,-0.29112,0.00012,25.82079]
[1779135376559,38.24,77023.17,21.1,-0.29017,0.00012,25.784]
[1779135382521,38.25,77024.67,21.1,-0.29001,0.00012,25.77761]
[1779135385996,38.25,77023.21,21.1,-0.29018,0.00012,25.78449]
[1779135386230,38.25,77022.35,21.1,-0.29029,0.00012,25.78853]
[1779135386660,38.25,77022.35,21.1,-0.29029,0.00012,25.78853]
[1779135386732,38.25,77022.35,21.1,-0.29029,0.00012,25.78853]
[1779135386741,38.25,77022.35,21.1,-0.29029,0.00012,25.78853]
[1779135387029,38.25,77022.35,21.1,-0.29029,0.00012,25.78853]
[1779135387772,38.25,77016.25,21.1,-0.29101,0.00012,25.81669]
[1779135387815,38.25,77006.45,21.1,-0.29218,0.00012,25.86171]
[1779135388804,38.25,77006.45,21.1,-0.29218,0.00012,25.86171]
[1779135394605,38.25,77004.48,21.1,-0.2924,0.00012,25.8675]
[1779135397065,38.25,77005.02,21.1,-0.29234,0.00012,25.86503]
[1779135402062,38.25,77009.9,21.1,-0.29175,0.00012,25.84263]
[1779135407697,38.25,77019.34,21.1,-0.29063,0.00012,25.79942]
[1779135408628,38.25,77019.34,21.1,-0.29063,0.00012,25.79942]
[1779135413739,38.25,77027.78,21.1,-0.28964,0.00012,25.76082]
[1779135416928,38.25,77028.21,21.1,-0.28959,0.00012,25.75901]
[1779135422803,38.26,77028.82,21.1,-0.28954,0.00012,25.75682]
[1779135427839,38.26,77031.18,21.1,-0.28927,0.00012,25.74636]
[1779135432873,38.26,77030.21,21.1,-0.28939,0.00012,25.75135]
[1779135434398,38.26,77029.91,21.1,-0.28943,0.00012,25.75283]
[1779135438410,38.26,77029.55,21.1,-0.28948,0.00012,25.75478]
[1779135443950,38.27,77029.49,21.1,-0.2895,0.00012,25.75568]
[1779135448824,38.27,77024.17,21.1,-0.29014,0.00012,25.78059]
[1779135448999,38.27,77024.17,21.1,-0.29014,0.00012,25.78059]
[1779135451673,38.27,77017.42,21.1,-0.29093,0.00012,25.80858]
[1779135452527,38.27,77016.54,21.1,-0.29104,0.00012,25.81268]
[1779135455031,38.27,77000.45,21.1,-0.29296,0.00012,25.88641]
[1779135460066,38.27,77000.44,21.1,-0.29295,0.00012,25.88627]
[1779135465101,38.27,77000.21,21.1,-0.29298,0.00012,25.88712]
[1779135467171,38.27,76998.58,21.1,-0.29317,0.00012,25.89451]
[1779135470136,38.27,77012.37,21.1,-0.29152,0.00012,25.83129]
[1779135471217,38.27,77012.37,21.1,-0.29152,0.00012,25.83129]
[1779135472658,38.27,77015.17,21.1,-0.29119,0.00012,25.81845]
[1779135472990,38.27,77015.17,21.1,-0.29119,0.00012,25.81845]
[1779135482224,38.27,77012.25,21.1,-0.29154,0.00012,25.83209]
[1779135487259,38.27,77012.73,21.1,-0.29149,0.00012,25.82998]
[1779135490257,38.27,77013.14,21.1,-0.29144,0.00012,25.82813]
[1779135492917,38.27,77007.81,21.1,-0.29207,0.00012,25.85259]
[1779135495203,38.27,77002.06,21.1,-0.29276,0.00012,25.87887]
[1779135497329,38.27,77011.71,21.1,-0.29161,0.00012,25.83459]
[1779135502364,38.27,77015.96,21.1,-0.2911,0.00012,25.81514]
[1779135504804,38.27,77015.82,21.1,-0.29112,0.00012,25.81581]
[1779135505068,38.27,77015.82,21.1,-0.29112,0.00012,25.81581]
[1779135510420,38.27,77016.51,21.1,-0.29104,0.00012,25.81286]
[1779135511576,38.27,77016.51,21.1,-0.29104,0.00012,25.81286]
[1779135515691,38.27,77016.2,21.1,-0.29107,0.00012,25.81112]
[1779135521499,38.27,77014.37,21.1,-0.29129,0.00012,25.81972]
[1779135524320,38.27,77014.48,21.1,-0.29128,0.00012,25.81926]
[1779135531569,38.27,77013.39,21.1,-0.29141,0.00012,25.82441]
[1779135536604,38.27,77012.89,21.1,-0.29147,0.00012,25.82679]
[1779135541065,38.27,77012.78,21.1,-0.29149,0.00012,25.82734]
[1779135546677,38.27,77019.83,21.1,-0.29065,0.00012,25.79511]
[1779135551501,38.27,77021.1,21.1,-0.2905,0.00012,25.78945]
[1779135555515,38.28,77022.88,21.1,-0.2903,0.00012,25.78145]
[1779135560775,38.28,77022.6,21.1,-0.29034,0.00012,25.78308]
[1779135565810,38.28,77021.75,21.1,-0.29045,0.00012,25.78728]
[1779135570845,38.28,77022.58,21.1,-0.29035,0.00012,25.78372]
[1779135576352,38.28,77022.4,21.1,-0.29036,0.00012,25.78147]
[1779135581871,38.28,77019.67,21.1,-0.2907,0.00012,25.79437]
[1779135582469,38.28,77018.78,21.1,-0.2908,0.00012,25.79851]
[1779135583954,38.28,77007.39,21.1,-0.29216,0.00012,25.85083]
[1779135588989,38.28,77004.87,21.1,-0.29246,0.00012,25.86229]
[1779135594024,38.28,77006.38,21.1,-0.29228,0.00012,25.85528]
[1779135599060,38.28,77009.24,21.1,-0.29193,0.00012,25.84213]
[1779135604095,38.28,77008.89,21.1,-0.29197,0.00012,25.84355]
[1779135608147,38.28,77007.02,21.1,-0.29219,0.00012,25.85192]
[1779135614166,38.28,77007.83,21.1,-0.29208,0.00012,25.84759]
[1779135615135,38.28,77007.83,21.1,-0.29208,0.00012,25.84759]
[1779135619242,38.28,77008.63,21.1,-0.29198,0.00012,25.84378]
[1779135620193,38.28,77008.49,21.1,-0.292,0.00012,25.84441]
[1779135621898,38.28,77008.62,21.1,-0.29198,0.00012,25.84381]
[1779135621906,38.28,77008.62,21.1,-0.29198,0.00012,25.84381]
[1779135623229,38.28,76995.55,21.1,-0.29354,0.00012,25.90344]
[1779135627297,38.27,76992.53,21.1,-0.29389,0.00012,25.91656]
[1779135633299,38.27,76992.27,21.1,-0.29387,0.00012,25.91326]
[1779135635503,38.27,76992.34,21.1,-0.29386,0.00012,25.9128]
[1779135637587,38.26,76987.66,21.1,-0.29442,0.00012,25.9339]
[1779135637910,38.26,76987.66,21.1,-0.29442,0.00012,25.9339]
[1779135638209,38.26,76987.66,21.1,-0.29442,0.00012,25.9339]
[1779135642356,38.26,76995.98,21.1,-0.29341,0.00012,25.89582]
[1779135647400,38.26,76992.69,21.1,-0.2938,0.00012,25.91044]
[1779135652435,38.26,76993.74,21.1,-0.29366,0.00012,25.90533]
[1779135657470,38.26,76993.1,21.1,-0.29373,0.00012,25.90788]
[1779135665526,38.25,76990.85,21.1,-0.29399,0.00012,25.91757]
[1779135670561,38.25,76990.36,21.1,-0.29404,0.00012,25.91944]
[1779135675596,38.25,76991.81,21.1,-0.29386,0.00012,25.9125]
[1779135678546,38.25,76991.79,21.1,-0.29386,0.00012,25.91253]
[1779135679768,38.25,76991.7,21.1,-0.29386,0.00012,25.9128]
[1779135680767,38.25,76992.82,21.1,-0.29373,0.00012,25.90765]
[1779135680768,38.25,76992.82,21.1,-0.29373,0.00012,25.90765]
[1779135681974,38.25,76998.33,21.1,-0.29307,0.00012,25.88249]
[1779135684431,38.25,77001.73,21.1,-0.29266,0.00012,25.86686]
[1779135687177,38.25,76999.83,21.1,-0.29288,0.00012,25.87545]
[1779135691751,38.25,76999.98,21.1,-0.29286,0.00012,25.87462]
[1779135691784,38.25,76999.98,21.1,-0.29286,0.00012,25.87462]
[1779135691846,38.25,76999.98,21.1,-0.29286,0.00012,25.87462]
[1779135692218,38.25,76999.98,21.1,-0.29286,0.00012,25.87462]
[1779135694278,38.25,77007.08,21.1,-0.292,0.00012,25.8388]
[1779135694379,38.25,77016.18,21.1,-0.29091,0.00012,25.797]
[1779135699764,38.25,77014.7,21.1,-0.29109,0.00012,25.80403]
[1779135701962,38.25,77014.82,21.1,-0.29108,0.00012,25.80352]
[1779135702005,38.25,77014.82,21.1,-0.29108,0.00012,25.80352]
[1779135704028,38.25,77015.87,21.1,-0.29096,0.00012,25.79876]
[1779135704121,38.25,77026.29,21.1,-0.28972,0.00012,25.75074]
[1779135704791,38.25,77026.29,21.1,-0.28972,0.00012,25.75074]
[1779135705694,38.25,77027.17,21.1,-0.28961,0.00012,25.74672]
[1779135705770,38.25,77027.17,21.1,-0.28961,0.00012,25.74672]
[1779135710831,38.25,77029.94,21.1,-0.2893,0.00012,25.73436]
[1779135715930,38.25,77028.37,21.1,-0.28949,0.00012,25.74213]
[1779135715974,38.25,77028.37,21.1,-0.28949,0.00012,25.74213]
[1779135721921,38.26,77024.17,21.1,-0.29001,0.00012,25.76216]
[1779135726956,38.26,77023.8,21.1,-0.29006,0.00012,25.76424]
[1779135732423,38.26,77023.99,21.1,-0.29004,0.00012,25.76358]
[1779135733134,38.26,77024.12,21.1,-0.29003,0.00012,25.76313]
[1779135735694,38.26,77011.19,21.1,-0.29158,0.00012,25.82283]
[1779135737319,38.26,77009.36,21.1,-0.29179,0.00012,25.83127]
[1779135740879,38.26,77009.11,21.1,-0.29183,0.00012,25.83244]
[1779135746519,38.26,77009.44,21.1,-0.29179,0.00012,25.83097]
[1779135747837,38.26,77008.34,21.1,-0.29192,0.00012,25.83602]
[1779135748531,38.26,77006.58,21.1,-0.29213,0.00012,25.84409]
[1779135753141,38.26,76994.22,21.1,-0.29359,0.00012,25.89708]
[1779135755561,38.26,76995.25,21.1,-0.29346,0.00012,25.89229]
[1779135762205,38.26,76997.04,21.1,-0.29324,0.00012,25.88379]
[1779135767240,38.26,76997.7,21.1,-0.29315,0.00012,25.88056]
[1779135772275,38.26,76997.9,21.1,-0.29312,0.00012,25.87946]
[1779135777310,38.26,76997.12,21.1,-0.29321,0.00012,25.88283]
[1779135782345,38.26,76997.03,21.1,-0.29322,0.00012,25.88303]
[1779135784243,38.26,76997.44,21.1,-0.29317,0.00012,25.88112]
[1779135784582,38.26,76998.44,21.1,-0.29305,0.00012,25.87652]
[1779135786465,38.25,76999.27,21.1,-0.29295,0.00012,25.87269]
[1779135789694,38.25,77006.88,21.1,-0.29204,0.00012,25.8378]
[1779135795437,38.25,77008.58,21.1,-0.29183,0.00012,25.83002]
[1779135800472,38.25,77008.85,21.1,-0.2918,0.00012,25.82883]
[1779135801466,38.25,77008.85,21.1,-0.2918,0.00012,25.82883]
[1779135803273,38.25,77009.52,21.1,-0.29172,0.00012,25.82577]
[1779135803313,38.25,77009.52,21.1,-0.29172,0.00012,25.82577]
[1779135806517,38.26,77020.31,21.1,-0.29044,0.00012,25.77625]
[1779135811235,38.26,77022.57,21.1,-0.29018,0.00012,25.76604]
[1779135813788,38.26,77027.12,21.1,-0.28962,0.00012,25.74195]
[1779135815610,38.26,77028.53,21.1,-0.28946,0.00012,25.73571]
[1779135821622,38.26,77030.79,21.1,-0.28921,0.00012,25.72588]
[1779135826657,38.26,77028.91,21.1,-0.28944,0.00012,25.7351]
[1779135827612,38.26,77028.91,21.1,-0.28944,0.00012,25.7351]
[1779135829254,38.27,77024.74,21.1,-0.28994,0.00012,25.75447]
[1779135829844,38.27,77023.96,21.1,-0.29004,0.00012,25.75816]
[1779135830047,38.27,77023.96,21.1,-0.29004,0.00012,25.75816]
[1779135831692,38.27,77008.82,21.1,-0.29185,0.00012,25.82802]
[1779135834533,38.27,77008.4,21.1,-0.2919,0.00012,25.82999]
[1779135835064,38.27,77008.4,21.1,-0.2919,0.00012,25.83]
[1779135835115,38.27,77008.4,21.1,-0.2919,0.00012,25.83]
[1779135840755,38.27,77001.45,21.1,-0.29273,0.00012,25.86172]
[1779135842344,38.27,77001.45,21.1,-0.29273,0.00012,25.86172]
[1779135845802,38.27,77007.38,21.1,-0.29201,0.00012,25.83452]
[1779135850593,38.27,77014.35,21.1,-0.29118,0.00012,25.80256]
[1779135852524,38.27,77015.79,21.1,-0.29101,0.00012,25.796]
[1779135852848,38.27,77018.8,21.1,-0.29066,0.00012,25.78219]
[1779135858883,38.27,77028.41,21.1,-0.28953,0.00012,25.73832]
[1779135864309,38.27,77031.09,21.1,-0.28922,0.00012,25.72631]
[1779135864485,38.27,77031.09,21.1,-0.28922,0.00012,25.72631]
[1779135866209,38.27,77032.41,21.1,-0.28906,0.00012,25.7204]
[1779135871974,38.28,77031.66,21.1,-0.28915,0.00012,25.72132]
[1779135873781,38.28,77031.39,21.1,-0.28919,0.00012,25.72267]
[1779135873988,38.28,77031.39,21.1,-0.28919,0.00012,25.72278]
[1779135879023,38.28,77032.23,21.1,-0.2891,0.00012,25.7192]
[1779135880660,38.28,77032.23,21.1,-0.2891,0.00012,25.7192]
[1779135885221,38.28,77034.75,21.1,-0.28881,0.00012,25.70785]
[1779135886038,38.28,77034.42,21.1,-0.28885,0.00012,25.70945]
[1779135887298,38.28,77032.42,21.1,-0.28909,0.00012,25.7188]
[1779135888097,38.28,77031.48,21.1,-0.2892,0.00012,25.72306]
[1779135893563,38.28,77034.09,21.1,-0.28889,0.00012,25.71114]
[1779135895782,38.28,77033.64,21.1,-0.28895,0.00012,25.71343]
[1779135895946,38.28,77033.64,21.1,-0.28895,0.00012,25.71343]
[1779135904198,38.29,77038.58,21.1,-0.28838,0.00012,25.69119]
[1779135907034,38.29,77038.93,21.1,-0.28834,0.00012,25.68975]
[1779135907757,38.29,77040.41,21.1,-0.28817,0.00012,25.68296]
[1779135908240,38.29,77040.41,21.1,-0.28817,0.00012,25.68296]
[1779135912503,38.28,77040.62,21.1,-0.28813,0.00012,25.68139]
[1779135918299,38.28,77042.55,21.1,-0.28788,0.00012,25.6714]
[1779135923334,38.28,77042.7,21.1,-0.28784,0.00012,25.67003]
[1779135928369,38.27,77041.47,21.1,-0.28797,0.00012,25.67508]
[1779135932018,38.27,77041.38,21.1,-0.28796,0.00012,25.67177]
[1779135932039,38.27,77041.38,21.1,-0.28796,0.00012,25.67177]
[1779135932398,38.27,77040.73,21.1,-0.28803,0.00012,25.67466]
[1779135933165,38.27,77040.73,21.1,-0.28803,0.00012,25.67466]
[1779135936273,38.27,77037.15,21.1,-0.28847,0.00012,25.69174]
[1779135937158,38.27,77037.12,21.1,-0.28847,0.00012,25.69201]
[1779135937617,38.27,77037.12,21.1,-0.28847,0.00012,25.69201]
[1779135937646,38.27,77037.12,21.1,-0.28847,0.00012,25.69201]
[1779135937922,38.27,77036.96,21.1,-0.28849,0.00012,25.69289]
[1779135938483,38.27,77036.96,21.1,-0.28849,0.00012,25.69289]
[1779135942067,38.28,77035.65,21.1,-0.28866,0.00012,25.6995]
[1779135942513,38.28,77035.65,21.1,-0.28866,0.00012,25.6995]
[1779135942614,38.28,77035.44,21.1,-0.28869,0.00012,25.70061]
[1779135948509,38.28,77035.29,21.1,-0.28872,0.00012,25.70179]
[1779135953544,38.28,77034.39,21.1,-0.28884,0.00012,25.70636]
[1779135958579,38.28,77036.87,21.1,-0.28855,0.00012,25.69526]
[1779135964621,38.29,77038.02,21.1,-0.28843,0.00012,25.69043]
[1779135969658,38.29,77032.64,21.1,-0.28908,0.00012,25.71581]
[1779135970540,38.29,77032.64,21.1,-0.28908,0.00012,25.71581]
[1779135974697,38.29,77019.26,21.1,-0.29067,0.00012,25.77778]
[1779135975113,38.29,77019.26,21.1,-0.29067,0.00012,25.77778]
[1779135977988,38.29,77018.71,21.1,-0.29074,0.00012,25.78033]
[1779135978725,38.29,77018.52,21.1,-0.29076,0.00012,25.78121]
[1779135983760,38.29,77018.42,21.1,-0.29078,0.00012,25.78188]
[1779135990627,38.29,77017.8,21.1,-0.29085,0.00012,25.78494]
[1779135993830,38.29,77026.65,21.1,-0.28979,0.00012,25.74111]
[1779135998865,38.3,77033.36,21.1,-0.289,0.00012,25.71052]
[1779136003900,38.3,77034.18,21.1,-0.28892,0.00012,25.70727]
[1779136008935,38.3,77034.55,21.1,-0.28889,0.00012,25.70612]
[1779136013970,38.3,77034.79,21.1,-0.28887,0.00012,25.70557]
[1779136019005,38.31,77033.49,21.1,-0.28904,0.00012,25.71215]
[1779136024041,38.31,77034.18,21.1,-0.28897,0.00012,25.7095]
[1779136029076,38.31,77035.63,21.1,-0.28882,0.00012,25.70335]
[1779136030663,38.31,77035.63,21.1,-0.28882,0.00012,25.70335]
[1779136036125,38.32,77034.49,21.1,-0.28897,0.00012,25.7094]
[1779136041160,38.32,77033.46,21.1,-0.2891,0.00012,25.7147]
[1779136046195,38.32,77035.19,21.1,-0.28891,0.00012,25.70714]
[1779136048689,38.32,77035.64,21.1,-0.28886,0.00012,25.70516]
[1779136054094,38.33,77036.81,21.1,-0.28872,0.00012,25.6971]
[1779136060718,38.33,77037.14,21.1,-0.28869,0.00012,25.69591]
[1779136066336,38.33,77037.16,21.1,-0.28871,0.00012,25.69697]
[1779136071371,38.34,77038.97,21.1,-0.28851,0.00012,25.68916]
[1779136076406,38.34,77038.02,21.1,-0.28864,0.00012,25.69416]
[1779136081441,38.34,77038.33,21.1,-0.28862,0.00012,25.6933]
[1779136085827,38.34,77038.77,21.1,-0.28857,0.00012,25.69161]
[1779136086476,38.35,77040.67,21.1,-0.28835,0.00012,25.68304]
[1779136089245,38.35,77042.04,21.1,-0.28819,0.00012,25.67684]
[1779136089590,38.35,77042.04,21.1,-0.28819,0.00012,25.67684]
[1779136090250,38.35,77047.77,21.1,-0.28752,0.00012,25.65031]
[1779136095540,38.35,77056.17,21.1,-0.28654,0.00012,25.61185]
[1779136096601,38.35,77056.17,21.1,-0.28654,0.00012,25.61185]
[1779136096656,38.35,77056.17,21.1,-0.28654,0.00012,25.61185]
[1779136097475,38.35,77056.34,21.1,-0.28653,0.00012,25.61121]
[1779136097986,38.35,77057.48,21.1,-0.2864,0.00012,25.60603]
[1779136098031,38.35,77057.48,21.1,-0.2864,0.00012,25.60603]
[1779136098129,38.35,77057.48,21.1,-0.2864,0.00012,25.60603]
[1779136098977,38.35,77057.48,21.1,-0.2864,0.00012,25.60602]
[1779136099018,38.35,77057.48,21.1,-0.2864,0.00012,25.60602]
[1779136101986,38.35,77059.64,21.1,-0.28614,0.00012,25.59591]
[1779136107335,38.35,77061.43,21.1,-0.28593,0.00012,25.58758]
[1779136110356,38.35,77061.24,21.1,-0.28595,0.00012,25.58851]
[1779136112911,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136112929,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136112949,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136112953,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136112982,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113033,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113129,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113186,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113250,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113389,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113490,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113527,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113562,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113724,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113812,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113855,38.35,77060.82,21.1,-0.28599,0.00012,25.58752]
[1779136113827,38.35,77089.45,21.1,-0.28263,0.00012,25.45288]
[1779136113999,38.35,77089.45,21.1,-0.28263,0.00012,25.45288]
[1779136114021,38.35,77089.45,21.1,-0.28263,0.00012,25.45288]
[1779136114087,38.35,77089.45,21.1,-0.28263,0.00012,25.45288]
[1779136116536,38.35,77089.89,21.1,-0.28258,0.00012,25.45063]
[1779136116864,38.35,77099.69,21.1,-0.28143,0.00012,25.40413]
[1779136120221,38.36,77099.62,21.1,-0.28145,0.00012,25.40468]
[1779136123484,38.36,77100.8,21.1,-0.28132,0.00012,25.39936]
[1779136123768,38.36,77100.8,21.1,-0.28132,0.00012,25.39936]
[1779136124922,38.36,77092.11,21.1,-0.28234,0.00012,25.44088]
[1779136130165,38.36,77089.72,21.1,-0.28262,0.00012,25.45254]
[1779136131297,38.36,77089.55,21.1,-0.28265,0.00012,25.4534]
[1779136133157,38.36,77084.22,21.1,-0.28327,0.00012,25.47872]
[1779136133532,38.36,77084.22,21.1,-0.28327,0.00012,25.47872]
[1779136134261,38.36,77082.88,21.1,-0.28343,0.00012,25.48511]
[1779136136167,38.36,77080.15,21.1,-0.28375,0.00012,25.49804]
[1779136138824,38.36,77079.82,21.1,-0.28379,0.00012,25.49961]
[1779136138845,38.36,77079.82,21.1,-0.28379,0.00012,25.49961]
[1779136139400,38.36,77078.45,21.1,-0.28395,0.00012,25.50608]
[1779136141661,38.36,77069.57,21.1,-0.285,0.00012,25.54788]
[1779136143662,38.36,77070.61,21.1,-0.28487,0.00012,25.54295]
[1779136144367,38.36,77070.72,21.1,-0.28486,0.00012,25.54239]
[1779136144370,38.36,77070.72,21.1,-0.28486,0.00012,25.54239]
[1779136146922,38.36,77067.13,21.1,-0.28528,0.00012,25.55918]
[1779136146924,38.36,77067.13,21.1,-0.28528,0.00012,25.55918]
[1779136147085,38.36,77066.2,21.1,-0.28539,0.00012,25.5635]
[1779136147905,38.36,77066.2,21.1,-0.28539,0.00012,25.5635]
[1779136149907,38.36,77063.88,21.1,-0.28566,0.00012,25.57421]
[1779136149960,38.36,77064.35,21.1,-0.2856,0.00012,25.57201]
[1779136150077,38.36,77064.35,21.1,-0.2856,0.00012,25.57201]
[1779136150289,38.36,77064.35,21.1,-0.2856,0.00012,25.57201]
[1779136150413,38.36,77064.35,21.1,-0.2856,0.00012,25.57201]
[1779136151630,38.36,77065.18,21.1,-0.2855,0.00012,25.56799]
[1779136151658,38.36,77065.18,21.1,-0.2855,0.00012,25.56799]
[1779136151725,38.36,77075.76,21.1,-0.28426,0.00012,25.51828]
[1779136152557,38.36,77075.76,21.1,-0.28426,0.00012,25.51828]
[1779136153081,38.36,77078.25,21.1,-0.28396,0.00012,25.50648]
[1779136155558,38.36,77080.08,21.1,-0.28375,0.00012,25.49778]
[1779136155657,38.36,77080.08,21.1,-0.28375,0.00012,25.49778]
[1779136155732,38.36,77080.08,21.1,-0.28375,0.00012,25.49778]
[1779136157700,38.36,77087.96,21.1,-0.28282,0.00012,25.46053]
[1779136162574,38.36,77093.07,21.1,-0.28223,0.00012,25.43643]
[1779136163341,38.36,77095.46,21.1,-0.28195,0.00012,25.42521]
[1779136166922,38.36,77099.32,21.1,-0.2815,0.00012,25.407]
[1779136167284,38.36,77103.36,21.1,-0.28104,0.00012,25.38795]
[1779136167313,38.36,77103.36,21.1,-0.28104,0.00012,25.38795]
[1779136173679,38.36,77103.17,21.1,-0.28105,0.00012,25.38621]
[1779136176270,38.37,77103.11,21.1,-0.28107,0.00012,25.38684]
[1779136177282,38.37,77103.2,21.1,-0.28106,0.00012,25.38652]
[1779136183167,38.37,77095.92,21.1,-0.28193,0.00012,25.42183]
[1779136187316,38.37,77095.71,21.1,-0.28196,0.00012,25.42307]
[1779136187667,38.37,77095.71,21.1,-0.28196,0.00012,25.42307]
[1779136187721,38.37,77095.71,21.1,-0.28196,0.00012,25.42307]
[1779136188060,38.37,77094.43,21.1,-0.28211,0.00012,25.42922]
[1779136189769,38.37,77094.43,21.1,-0.28211,0.00012,25.4293]
[1779136189834,38.37,77094.43,21.1,-0.28211,0.00012,25.4293]
[1779136189910,38.37,77094.43,21.1,-0.28211,0.00012,25.4293]
[1779136189922,38.37,77094.43,21.1,-0.28211,0.00012,25.4293]
[1779136189937,38.37,77094.43,21.1,-0.28211,0.00012,25.4293]
[1779136190046,38.37,77087.07,21.1,-0.28297,0.00012,25.46425]
[1779136190084,38.37,77087.07,21.1,-0.28297,0.00012,25.46425]
[1779136191839,38.37,77087.07,21.1,-0.28298,0.00012,25.46432]
[1779136191878,38.37,77076.04,21.1,-0.28427,0.00012,25.51642]
[1779136193577,38.37,77076.04,21.1,-0.28427,0.00012,25.51642]
[1779136193581,38.37,77076.04,21.1,-0.28427,0.00012,25.51642]
[1779136193583,38.37,77076.04,21.1,-0.28427,0.00012,25.51642]
[1779136199279,38.37,77075.8,21.1,-0.2843,0.00012,25.51754]
[1779136200949,38.37,77075.8,21.1,-0.2843,0.00012,25.51754]
[1779136202983,38.37,77073.41,21.1,-0.28458,0.00012,25.52875]
[1779136209831,38.37,77070.75,21.1,-0.28489,0.00012,25.541]
[1779136210208,38.37,77070.13,21.1,-0.28496,0.00012,25.54388]
[1779136210857,38.37,77070.13,21.1,-0.28496,0.00012,25.54388]
[1779136210873,38.37,77070.13,21.1,-0.28496,0.00012,25.54388]
[1779136211258,38.37,77070.27,21.1,-0.28494,0.00012,25.54318]
[1779136211494,38.37,77070.27,21.1,-0.28494,0.00012,25.54318]
[1779136212420,38.37,77073.31,21.1,-0.28458,0.00012,25.52886]
[1779136212865,38.37,77073.31,21.1,-0.28458,0.00012,25.52886]
[1779136215777,38.37,77076.18,21.1,-0.28424,0.00012,25.51524]
[1779136216843,38.37,77076.81,21.1,-0.28417,0.00012,25.51226]
[1779136219794,38.37,77077.02,21.1,-0.28414,0.00012,25.51123]
[1779136220113,38.37,77077.38,21.1,-0.2841,0.00012,25.50952]
[1779136223847,38.37,77077.38,21.1,-0.2841,0.00012,25.50952]
[1779136224802,38.37,77077.4,21.1,-0.2841,0.00012,25.5094]
[1779136226776,38.37,77076.67,21.1,-0.28418,0.00012,25.51282]
[1779136228812,38.37,77076.61,21.1,-0.28419,0.00012,25.5131]
[1779136229609,38.37,77076.61,21.1,-0.28419,0.00012,25.51308]
[1779136229875,38.37,77076.61,21.1,-0.28419,0.00012,25.51308]
[1779136230878,38.37,77076.67,21.1,-0.28418,0.00012,25.51278]
[1779136232053,38.37,77076.72,21.1,-0.28418,0.00012,25.51254]
[1779136233360,38.37,77076.82,21.1,-0.28414,0.00012,25.50872]
[1779136234451,38.37,77078.21,21.1,-0.28398,0.00012,25.50216]
[1779136234528,38.37,77088.08,21.1,-0.28282,0.00012,25.45553]
[1779136235202,38.37,77088.08,21.1,-0.28282,0.00012,25.45553]
[1779136235322,38.37,77088.08,21.1,-0.28282,0.00012,25.45553]
[1779136236376,38.37,77088.31,21.1,-0.2828,0.00012,25.45444]
[1779136240264,38.37,77090.96,21.1,-0.28249,0.00012,25.44202]
[1779136242408,38.37,77090.58,21.1,-0.28254,0.00012,25.44393]
[1779136246307,38.37,77089.01,21.1,-0.28273,0.00012,25.45159]
[1779136247703,38.37,77090.05,21.1,-0.2826,0.00012,25.44671]
[1779136250607,38.37,77090.71,21.1,-0.28253,0.00012,25.44373]
[1779136251528,38.37,77090.27,21.1,-0.28258,0.00012,25.44587]
[1779136251559,38.37,77090.27,21.1,-0.28258,0.00012,25.44587]
[1779136251577,38.37,77090.27,21.1,-0.28258,0.00012,25.44587]
[1779136251665,38.37,77090.27,21.1,-0.28258,0.00012,25.44587]
[1779136252755,38.37,77091.78,21.1,-0.28241,0.00012,25.43877]
[1779136254517,38.37,77095.36,21.1,-0.28199,0.00012,25.42189]
[1779136257391,38.37,77093.75,21.1,-0.28218,0.00012,25.42959]
[1779136257912,38.37,77093.75,21.1,-0.28218,0.00012,25.42959]
[1779136265001,38.38,77099.7,21.1,-0.2815,0.00012,25.4019]
[1779136266330,38.38,77104.24,21.1,-0.28097,0.00012,25.38045]
[1779136267631,38.38,77106.65,21.1,-0.28069,0.00012,25.36907]
[1779136269279,38.38,77104.21,21.1,-0.28098,0.00012,25.38096]
[1779136269339,38.38,77104.21,21.1,-0.28098,0.00012,25.38096]
[1779136270287,38.38,77103.36,21.1,-0.28109,0.00012,25.38513]
[1779136274950,38.38,77092.66,21.1,-0.28235,0.00012,25.43634]
[1779136274968,38.38,77092.66,21.1,-0.28235,0.00012,25.43634]
[1779136281863,38.38,77095.17,21.1,-0.28206,0.00012,25.42492]
[1779136286900,38.38,77103.46,21.1,-0.2811,0.00012,25.38591]
[1779136291934,38.39,77105.0,21.1,-0.28092,0.00012,25.37579]
[1779136296969,38.39,77110.18,21.1,-0.28033,0.00012,25.35169]
[1779136298262,38.39,77115.73,21.1,-0.27968,0.00012,25.3253]
[1779136302436,38.39,77119.6,21.1,-0.27925,0.00012,25.30742]
[1779136303076,38.39,77119.6,21.1,-0.27925,0.00012,25.30742]
[1779136303265,38.4,77114.18,21.1,-0.27988,0.00012,25.33356]
[1779136304026,38.4,77092.74,21.1,-0.28239,0.00012,25.43582]
[1779136304840,38.4,77092.74,21.1,-0.28239,0.00012,25.43582]
[1779136305276,38.4,77087.47,21.1,-0.28301,0.00012,25.46092]
[1779136306981,38.4,77090.98,21.1,-0.2826,0.00012,25.44437]
[1779136308818,38.4,77091.05,21.1,-0.2826,0.00012,25.44412]
[1779136308844,38.4,77091.05,21.1,-0.2826,0.00012,25.44412]
[1779136311988,38.4,77082.55,21.1,-0.28359,0.00012,25.48442]
[1779136312551,38.4,77082.95,21.1,-0.28355,0.00012,25.48255]
[1779136314763,38.4,77079.51,21.1,-0.28395,0.00012,25.49878]
[1779136315391,38.4,77078.45,21.1,-0.28408,0.00012,25.50377]
[1779136315427,38.4,77078.45,21.1,-0.28408,0.00012,25.50377]
[1779136315442,38.4,77078.45,21.1,-0.28408,0.00012,25.50377]
[1779136315532,38.4,77078.45,21.1,-0.28408,0.00012,25.50377]
[1779136315550,38.4,77078.45,21.1,-0.28408,0.00012,25.50377]
[1779136317043,38.4,77077.79,21.1,-0.28415,0.00012,25.50687]
[1779136318732,38.4,77070.75,21.1,-0.28498,0.00012,25.53993]
[1779136318732,38.4,77070.75,21.1,-0.28498,0.00012,25.53993]
[1779136318738,38.4,77070.75,21.1,-0.28498,0.00012,25.53993]
[1779136319646,38.4,77070.35,21.1,-0.28503,0.00012,25.54176]
[1779136320708,38.4,77069.45,21.1,-0.28513,0.00012,25.54594]
[1779136323783,38.4,77066.41,21.1,-0.28548,0.00012,25.56004]
[1779136325241,38.4,77067.31,21.1,-0.28538,0.00012,25.55571]
[1779136326066,38.4,77067.31,21.1,-0.28538,0.00012,25.55571]
[1779136327265,38.4,77067.34,21.1,-0.28537,0.00012,25.55544]
[1779136329873,38.4,77066.37,21.1,-0.28548,0.00012,25.55986]
[1779136334788,38.39,77066.41,21.1,-0.28547,0.00012,25.55935]
[1779136335125,38.39,77066.41,21.1,-0.28547,0.00012,25.55935]
[1779136335149,38.39,77066.94,21.1,-0.2854,0.00012,25.5568]
[1779136335274,38.39,77066.94,21.1,-0.2854,0.00012,25.5568]
[1779136337335,38.39,77068.45,21.1,-0.28522,0.00012,25.54959]
[1779136338036,38.39,77068.45,21.1,-0.28522,0.00012,25.54959]
[1779136338094,38.39,77078.37,21.1,-0.28406,0.00012,25.50292]
[1779136340074,38.39,77078.37,21.1,-0.28406,0.00012,25.50287]
[1779136341652,38.39,77078.99,21.1,-0.28398,0.00012,25.49992]
[1779136344809,38.39,77078.88,21.1,-0.28399,0.00012,25.50042]
[1779136345556,38.39,77079.37,21.1,-0.28394,0.00012,25.4981]
[1779136347967,38.39,77081.98,21.1,-0.28363,0.00012,25.48578]
[1779136347993,38.39,77092.36,21.1,-0.28241,0.00012,25.43671]
[1779136348264,38.39,77092.36,21.1,-0.28241,0.00012,25.43671]
[1779136350325,38.39,77095.08,21.1,-0.2821,0.00012,25.42382]
[1779136352024,38.39,77095.06,21.1,-0.2821,0.00012,25.42397]
[1779136352359,38.39,77095.01,21.1,-0.28209,0.00012,25.42095]
[1779136353765,38.39,77094.05,21.1,-0.2822,0.00012,25.42557]
[1779136354635,38.39,77093.86,21.1,-0.28223,0.00012,25.42654]
[1779136355480,38.39,77093.76,21.1,-0.28224,0.00012,25.42708]
[1779136357504,38.39,77092.98,21.1,-0.28233,0.00012,25.43085]
[1779136361639,38.4,77092.83,21.1,-0.28236,0.00012,25.43187]
[1779136367826,38.4,77092.37,21.1,-0.28242,0.00012,25.43428]
[1779136373517,38.4,77091.89,21.1,-0.28248,0.00012,25.43704]
[1779136374552,38.4,77091.89,21.1,-0.28248,0.00012,25.43704]
[1779136379458,38.4,77091.6,21.1,-0.28252,0.00012,25.43863]
[1779136380249,38.4,77091.47,21.1,-0.28254,0.00012,25.43934]
[1779136383751,38.4,77088.48,21.1,-0.28289,0.00012,25.45364]
[1779136385051,38.4,77089.84,21.1,-0.28274,0.00012,25.44724]
[1779136391121,38.4,77090.48,21.1,-0.28267,0.00012,25.44446]
[1779136391294,38.4,77090.63,21.1,-0.28265,0.00012,25.44379]
[1779136391386,38.4,77090.63,21.1,-0.28265,0.00012,25.44379]
[1779136393165,38.4,77090.13,21.1,-0.28271,0.00012,25.4462]
[1779136394216,38.4,77086.12,21.1,-0.28318,0.00012,25.46524]
[1779136394520,38.4,77086.12,21.1,-0.28318,0.00012,25.46524]
[1779136397263,38.4,77080.18,21.1,-0.28388,0.00012,25.49334]
[1779136402722,38.4,77081.88,21.1,-0.28368,0.00012,25.48534]
[1779136408910,38.4,77081.11,21.1,-0.28377,0.00012,25.48899]
[1779136411188,38.4,77082.11,21.1,-0.28365,0.00012,25.48428]
[1779136412065,38.4,77080.64,21.1,-0.28383,0.00012,25.49121]
[1779136412141,38.4,77080.64,21.1,-0.28383,0.00012,25.49121]
[1779136412288,38.4,77080.34,21.1,-0.28384,0.00012,25.4893]
[1779136413372,38.4,77080.08,21.1,-0.28387,0.00012,25.49053]
[1779136414587,38.4,77073.76,21.1,-0.28462,0.00012,25.52026]
[1779136415217,38.4,77073.76,21.1,-0.28462,0.00012,25.52026]
[1779136415668,38.4,77072.98,21.1,-0.28471,0.00012,25.52392]
[1779136416180,38.4,77072.98,21.1,-0.28471,0.00012,25.52392]
[1779136421703,38.4,77073.2,21.1,-0.28468,0.00012,25.52268]
[1779136422284,38.4,77073.18,21.1,-0.28468,0.00012,25.52274]
[1779136427898,38.4,77072.91,21.1,-0.2847,0.00012,25.5238]
[1779136431165,38.4,77072.91,21.1,-0.2847,0.00012,25.5238]
[1779136431496,38.4,77072.93,21.1,-0.2847,0.00012,25.52357]
[1779136432276,38.4,77072.93,21.1,-0.2847,0.00012,25.52357]
[1779136432888,38.4,77072.93,21.1,-0.2847,0.00012,25.52357]
[1779136433312,38.4,77072.72,21.1,-0.28472,0.00012,25.52452]
[1779136433908,38.4,77072.72,21.1,-0.28472,0.00012,25.52452]
[1779136439983,38.4,77067.95,21.1,-0.28528,0.00012,25.54659]
[1779136444427,38.4,77068.24,21.1,-0.28524,0.00012,25.545]
[1779136451061,38.4,77066.88,21.1,-0.28539,0.00012,25.55097]
[1779136456235,38.39,77066.17,21.1,-0.28547,0.00012,25.55406]
[1779136457914,38.39,77065.68,21.1,-0.28552,0.00012,25.55622]
[1779136459319,38.39,77061.52,21.1,-0.28601,0.00012,25.57556]
[1779136460937,38.39,77061.37,21.1,-0.28602,0.00012,25.57618]
[1779136466167,38.39,77062.05,21.1,-0.28593,0.00012,25.57249]
[1779136468958,38.39,77061.22,21.1,-0.28602,0.00012,25.57621]
[1779136469498,38.39,77061.26,21.1,-0.28602,0.00012,25.57595]
[1779136472378,38.39,77059.59,21.1,-0.28619,0.00012,25.58019]
[1779136472822,38.39,77059.59,21.1,-0.28619,0.00012,25.58019]
[1779136473130,38.39,77059.59,21.1,-0.28619,0.00012,25.58019]
[1779136473226,38.39,77048.63,21.1,-0.28748,0.00012,25.63116]
[1779136473811,38.39,77048.63,21.1,-0.28748,0.00012,25.63116]
[1779136476393,38.39,77047.29,21.1,-0.28763,0.00012,25.63708]
[1779136482280,38.38,77048.32,21.1,-0.28749,0.00012,25.63131]
[1779136486872,38.38,77045.65,21.1,-0.28779,0.00012,25.64331]
[1779136487271,38.38,77045.65,21.1,-0.28779,0.00012,25.64331]
[1779136488061,38.38,77045.87,21.1,-0.28777,0.00012,25.64216]
[1779136491375,38.38,77053.84,21.1,-0.28681,0.00012,25.60454]
[1779136491740,38.38,77053.84,21.1,-0.28681,0.00012,25.60454]
[1779136491828,38.38,77053.84,21.1,-0.28681,0.00012,25.60454]
[1779136492164,38.38,77053.84,21.1,-0.28681,0.00012,25.60454]
[1779136496841,38.37,77053.39,21.1,-0.28685,0.00012,25.6061]
[1779136498430,38.37,77053.58,21.1,-0.28682,0.00012,25.60499]
[1779136498562,38.37,77053.58,21.1,-0.28682,0.00012,25.60499]
[1779136498601,38.37,77053.58,21.1,-0.28682,0.00012,25.60499]
[1779136498937,38.37,77053.58,21.1,-0.28682,0.00012,25.60499]
[1779136500273,38.37,77040.57,21.1,-0.28836,0.00012,25.66527]
[1779136505454,38.37,77038.56,21.1,-0.28858,0.00012,25.67388]
[1779136506595,38.37,77038.56,21.1,-0.28858,0.00012,25.67388]
[1779136508217,38.37,77038.51,21.1,-0.28858,0.00012,25.67397]
[1779136508584,38.37,77038.58,21.1,-0.28857,0.00012,25.6735]
[1779136508657,38.36,77038.62,21.1,-0.28856,0.00012,25.67317]
[1779136510285,38.36,77038.62,21.1,-0.28856,0.00012,25.67317]
[1779136510306,38.36,77038.62,21.1,-0.28856,0.00012,25.67317]
[1779136510440,38.37,77038.42,21.1,-0.28859,0.00012,25.67422]
[1779136510452,38.37,77038.42,21.1,-0.28859,0.00012,25.67422]
[1779136510464,38.37,77038.42,21.1,-0.28859,0.00012,25.67422]
[1779136512716,38.37,77030.63,21.1,-0.28952,0.00012,25.71045]
[1779136512768,38.37,77030.63,21.1,-0.28952,0.00012,25.71045]
[1779136513793,38.37,77014.57,21.1,-0.29143,0.00012,25.78438]
[1779136516701,38.37,77014.73,21.1,-0.29141,0.00012,25.78376]
[1779136519114,38.37,77014.92,21.1,-0.29139,0.00012,25.78291]
[1779136519203,38.37,77023.54,21.1,-0.29036,0.00012,25.74338]
[1779136522578,38.37,77032.96,21.1,-0.28925,0.00012,25.70016]
[1779136527613,38.37,77034.54,21.1,-0.28907,0.00012,25.69332]
[1779136529729,38.37,77034.27,21.1,-0.28911,0.00012,25.69467]
[1779136531781,38.37,77035.21,21.1,-0.289,0.00012,25.69052]
[1779136537683,38.38,77032.16,21.1,-0.28936,0.00012,25.70196]
[1779136540428,38.38,77032.0,21.1,-0.28939,0.00012,25.70288]
[1779136545739,38.38,77031.5,21.1,-0.28946,0.00012,25.70568]
[1779136550774,38.38,77031.73,21.1,-0.28944,0.00012,25.70503]
[1779136555809,38.38,77033.04,21.1,-0.28929,0.00012,25.69939]
[1779136560844,38.39,77033.27,21.1,-0.28928,0.00012,25.69877]
[1779136565879,38.39,77032.87,21.1,-0.28933,0.00012,25.70105]
[1779136569955,38.39,77032.19,21.1,-0.28942,0.00012,25.70443]
[1779136569959,38.39,77032.19,21.1,-0.28942,0.00012,25.70443]
[1779136570430,38.39,77032.19,21.1,-0.28942,0.00012,25.70443]
[1779136570926,38.39,77029.49,21.1,-0.28974,0.00012,25.71696]
[1779136576956,38.39,77032.38,21.1,-0.28941,0.00012,25.70415]
[1779136581796,38.39,77033.22,21.1,-0.28932,0.00012,25.70052]
[1779136581858,38.39,77033.22,21.1,-0.28932,0.00012,25.70052]
[1779136581869,38.39,77033.22,21.1,-0.28932,0.00012,25.70052]
[1779136581937,38.39,77033.22,21.1,-0.28932,0.00012,25.70052]
[1779136581985,38.39,77033.22,21.1,-0.28932,0.00012,25.70052]
[1779136582049,38.39,77033.22,21.1,-0.28932,0.00012,25.70052]
[1779136582119,38.39,77033.22,21.1,-0.28932,0.00012,25.70052]
[1779136582174,38.4,77041.44,21.1,-0.28835,0.00012,25.6627]
[1779136582941,38.4,77041.44,21.1,-0.28835,0.00012,25.6627]
[1779136583039,38.4,77041.44,21.1,-0.28835,0.00012,25.6627]
[1779136589044,38.39,77050.07,21.1,-0.28731,0.00012,25.6218]
[1779136594079,38.39,77050.37,21.1,-0.28724,0.00012,25.61645]
[1779136594742,38.39,77050.37,21.1,-0.28724,0.00012,25.61645]
[1779136596720,38.39,77050.36,21.1,-0.28724,0.00012,25.61624]
[1779136602135,38.38,77056.2,21.1,-0.28653,0.00012,25.58835]
[1779136607170,38.38,77056.94,21.1,-0.28643,0.00012,25.58442]
[1779136611073,38.38,77061.88,21.1,-0.28584,0.00012,25.56106]
[1779136612560,38.38,77063.68,21.1,-0.28563,0.00012,25.55247]
[1779136613254,38.38,77063.68,21.1,-0.28563,0.00012,25.55247]
[1779136613687,38.38,77063.15,21.1,-0.28569,0.00012,25.55488]
[1779136613866,38.38,77063.15,21.1,-0.28569,0.00012,25.55488]
[1779136614046,38.38,77063.15,21.1,-0.28569,0.00012,25.55488]
[1779136614058,38.38,77063.15,21.1,-0.28569,0.00012,25.55488]
[1779136614088,38.38,77063.15,21.1,-0.28569,0.00012,25.55488]
[1779136614102,38.38,77063.15,21.1,-0.28569,0.00012,25.55488]
[1779136614141,38.38,77063.15,21.1,-0.28569,0.00012,25.55488]
[1779136614831,38.38,77068.42,21.1,-0.28507,0.00012,25.53012]
[1779136615247,38.38,77068.42,21.1,-0.28507,0.00012,25.53012]
[1779136615550,38.38,77073.99,21.1,-0.28441,0.00012,25.50388]
[1779136616451,38.38,77073.99,21.1,-0.28441,0.00012,25.50388]
[1779136617422,38.38,77076.59,21.1,-0.2841,0.00012,25.49154]
[1779136617685,38.38,77076.59,21.1,-0.2841,0.00012,25.49154]
[1779136621557,38.38,77075.98,21.1,-0.28417,0.00012,25.49438]
[1779136621678,38.38,77075.98,21.1,-0.28417,0.00012,25.49438]
[1779136623526,38.38,77074.85,21.1,-0.28431,0.00012,25.49968]
[1779136627779,38.38,77074.07,21.1,-0.2844,0.00012,25.50332]
[1779136627827,38.38,77074.07,21.1,-0.2844,0.00012,25.50332]
[1779136628571,38.38,77074.42,21.1,-0.28435,0.00012,25.50164]
[1779136628999,38.38,77074.42,21.1,-0.28435,0.00012,25.50164]
[1779136629161,38.38,77074.42,21.1,-0.28435,0.00012,25.50164]
[1779136629263,38.38,77074.42,21.1,-0.28435,0.00012,25.50164]
[1779136629289,38.38,77074.42,21.1,-0.28435,0.00012,25.50164]
[1779136630237,38.38,77068.78,21.1,-0.28502,0.00012,25.52814]
[1779136630794,38.38,77065.6,21.1,-0.28539,0.00012,25.54304]
[1779136632331,38.38,77065.6,21.1,-0.28539,0.00012,25.54302]
[1779136635223,38.38,77062.81,21.1,-0.28572,0.00012,25.55593]
[1779136635261,38.38,77062.81,21.1,-0.28572,0.00012,25.55593]
[1779136637420,38.37,77056.54,21.1,-0.28645,0.00012,25.58513]
[1779136640317,38.37,77052.29,21.1,-0.28695,0.00012,25.60472]
[1779136645403,38.37,77052.36,21.1,-0.28693,0.00012,25.60406]
[1779136647532,38.37,77053.26,21.1,-0.28682,0.00012,25.59967]
[1779136650988,38.37,77056.09,21.1,-0.28648,0.00012,25.58617]
[1779136656513,38.37,77055.71,21.1,-0.28649,0.00012,25.58408]
[1779136661548,38.36,77053.25,21.1,-0.28677,0.00012,25.59508]
[1779136666591,38.36,77053.16,21.1,-0.28677,0.00012,25.59509]
[1779136672625,38.36,77049.22,21.1,-0.28722,0.00012,25.6127]
[1779136676914,38.36,77049.92,21.1,-0.28713,0.00012,25.6091]
[1779136676923,38.36,77049.92,21.1,-0.28713,0.00012,25.6091]
[1779136676926,38.36,77049.92,21.1,-0.28713,0.00012,25.6091]
[1779136676958,38.36,77049.92,21.1,-0.28713,0.00012,25.6091]
[1779136677042,38.36,77049.92,21.1,-0.28713,0.00012,25.6091]
[1779136677084,38.36,77049.92,21.1,-0.28713,0.00012,25.6091]
[1779136677147,38.36,77049.92,21.1,-0.28713,0.00012,25.6091]
[1779136677216,38.36,77049.92,21.1,-0.28713,0.00012,25.6091]
[1779136677317,38.36,77049.01,21.1,-0.28724,0.00012,25.61323]
[1779136678817,38.36,77038.62,21.1,-0.28847,0.00012,25.66184]
[1779136679564,38.36,77038.62,21.1,-0.28847,0.00012,25.66184]
[1779136681691,38.36,77027.2,21.1,-0.28984,0.00012,25.71503]
[1779136686480,38.36,77032.94,21.1,-0.28916,0.00012,25.68879]
[1779136695789,38.37,77034.92,21.1,-0.28896,0.00012,25.68079]
[1779136700824,38.37,77034.49,21.1,-0.28902,0.00012,25.6833]
[1779136703271,38.37,77034.9,21.1,-0.28897,0.00012,25.68151]
[1779136703281,38.37,77034.9,21.1,-0.28897,0.00012,25.68151]
[1779136703565,38.37,77034.9,21.1,-0.28897,0.00012,25.68151]
[1779136703609,38.37,77033.87,21.1,-0.2891,0.00012,25.68637]
[1779136703678,38.37,77033.87,21.1,-0.2891,0.00012,25.68637]
[1779136703775,38.37,77033.87,21.1,-0.2891,0.00012,25.68637]
[1779136703906,38.37,77044.43,21.1,-0.28785,0.00012,25.63757]
[1779136708995,38.37,77047.24,21.1,-0.2875,0.00012,25.62374]
[1779136710924,38.37,77047.24,21.1,-0.2875,0.00012,25.62362]
[1779136716485,38.36,77045.54,21.1,-0.28766,0.00012,25.62757]
[1779136721971,38.36,77041.84,21.1,-0.28808,0.00012,25.64374]
[1779136724679,38.36,77041.71,21.1,-0.28809,0.00012,25.64404]
[1779136724726,38.36,77041.71,21.1,-0.28809,0.00012,25.64404]
[1779136725650,38.36,77040.99,21.1,-0.28817,0.00012,25.64724]
[1779136726532,38.36,77040.99,21.1,-0.28817,0.00012,25.64724]
[1779136727006,38.35,77033.15,21.1,-0.28909,0.00012,25.68322]
[1779136732569,38.36,77030.86,21.1,-0.28937,0.00012,25.69421]
[1779136737157,38.36,77030.99,21.1,-0.28937,0.00012,25.69407]
[1779136742189,38.36,77031.15,21.1,-0.28936,0.00012,25.69379]
[1779136743041,38.36,77031.26,21.1,-0.28935,0.00012,25.69337]
[1779136743269,38.36,77031.26,21.1,-0.28935,0.00012,25.69337]
[1779136743353,38.36,77034.36,21.1,-0.28898,0.00012,25.67914]
[1779136746233,38.36,77038.04,21.1,-0.28854,0.00012,25.66187]
[1779136751676,38.36,77040.53,21.1,-0.28823,0.00012,25.64979]
[1779136751796,38.36,77040.53,21.1,-0.28823,0.00012,25.64979]
[1779136757216,38.36,77038.09,21.1,-0.28851,0.00012,25.66062]
[1779136762251,38.35,77038.17,21.1,-0.28849,0.00012,25.65979]
[1779136767286,38.35,77036.33,21.1,-0.2887,0.00012,25.66787]
[1779136768820,38.35,77035.99,21.1,-0.28874,0.00012,25.66934]
[1779136769300,38.35,77033.87,21.1,-0.28898,0.00012,25.67905]
[1779136770829,38.35,77033.3,21.1,-0.28905,0.00012,25.68181]
[1779136776383,38.35,77033.15,21.1,-0.28907,0.00012,25.67972]
[1779136780184,38.36,77032.6,21.1,-0.28914,0.00012,25.68268]
[1779136785067,38.36,77030.3,21.1,-0.28943,0.00012,25.69379]
[1779136786726,38.36,77028.05,21.1,-0.2897,0.00012,25.70434]
[1779136791412,38.36,77019.47,21.1,-0.29073,0.00012,25.74411]
[1779136795173,38.36,77017.19,21.1,-0.291,0.00012,25.75471]
[1779136800641,38.36,77018.93,21.1,-0.2908,0.00012,25.74693]
[1779136802448,38.36,77019.31,21.1,-0.29075,0.00012,25.74527]
[1779136808581,38.36,77021.13,21.1,-0.29055,0.00012,25.73723]
[1779136818652,38.37,77021.23,21.1,-0.29055,0.00012,25.73728]
[1779136822323,38.37,77018.84,21.1,-0.29083,0.00012,25.74839]
[1779136826850,38.37,77015.48,21.1,-0.29124,0.00012,25.76393]
[1779136829986,38.37,77015.05,21.1,-0.29129,0.00012,25.76594]
[1779136830021,38.37,77015.05,21.1,-0.29129,0.00012,25.76594]
[1779136830031,38.37,77015.05,21.1,-0.29129,0.00012,25.76594]
[1779136830049,38.37,77015.05,21.1,-0.29129,0.00012,25.76594]
[1779136830316,38.37,77015.05,21.1,-0.29129,0.00012,25.76594]
[1779136831018,38.37,77011.72,21.1,-0.29169,0.00012,25.78121]
[1779136832022,38.37,77006.98,21.1,-0.29223,0.00012,25.79958]
[1779136832034,38.37,77006.98,21.1,-0.29223,0.00012,25.79958]
[1779136837785,38.37,76996.01,21.1,-0.29354,0.00012,25.84935]
[1779136843225,38.37,76995.98,21.1,-0.29354,0.00012,25.84926]
[1779136843574,38.37,76995.98,21.1,-0.29354,0.00012,25.84926]
[1779136848095,38.37,76987.65,21.1,-0.29453,0.00012,25.88666]
[1779136848265,38.37,76987.65,21.1,-0.29453,0.00012,25.88666]
[1779136848565,38.37,76987.65,21.1,-0.29453,0.00012,25.88666]
[1779136849691,38.37,76984.42,21.1,-0.29491,0.00012,25.90118]
[1779136850468,38.36,76982.91,21.1,-0.29509,0.00012,25.90789]
[1779136850566,38.36,76974.4,21.1,-0.29611,0.00012,25.94606]
[1779136852629,38.36,76974.4,21.1,-0.29611,0.00012,25.94595]
[1779136855499,38.36,76970.49,21.1,-0.29656,0.00012,25.96306]
[1779136857067,38.36,76969.56,21.1,-0.29667,0.00012,25.9669]
[1779136857112,38.36,76969.56,21.1,-0.29667,0.00012,25.9669]
[1779136857230,38.36,76969.56,21.1,-0.29667,0.00012,25.9669]
[1779136857310,38.36,76969.56,21.1,-0.29667,0.00012,25.9669]
[1779136857330,38.36,76969.56,21.1,-0.29667,0.00012,25.9669]
[1779136857401,38.36,76969.56,21.1,-0.29667,0.00012,25.9669]
[1779136857878,38.36,76968.05,21.1,-0.29684,0.00012,25.97349]
[1779136858081,38.36,76968.05,21.1,-0.29684,0.00012,25.97349]
[1779136858089,38.36,76968.05,21.1,-0.29684,0.00012,25.97349]
[1779136858600,38.36,76950.66,21.1,-0.29893,0.00012,26.0508]
[1779136859482,38.36,76950.66,21.1,-0.29893,0.00012,26.0508]
[1779136859629,38.36,76950.66,21.1,-0.29893,0.00012,26.0508]
[1779136859808,38.36,76949.96,21.1,-0.29902,0.00012,26.054]
[1779136860063,38.36,76949.96,21.1,-0.29902,0.00012,26.054]
[1779136866462,38.36,76964.94,21.1,-0.29723,0.00012,25.98764]
[1779136866563,38.36,76965.49,21.1,-0.29716,0.00012,25.98525]
[1779136868062,38.36,76965.75,21.1,-0.29712,0.00012,25.9839]
[1779136874042,38.35,76966.36,21.1,-0.29702,0.00012,25.97992]
[1779136876001,38.35,76966.95,21.1,-0.29694,0.00012,25.9771]
[1779136876059,38.35,76966.98,21.1,-0.29694,0.00012,25.97679]
[1779136881564,38.35,76966.84,21.1,-0.29696,0.00012,25.97779]
[1779136887133,38.36,76961.64,21.1,-0.2976,0.00012,26.00163]
[1779136892052,38.36,76963.69,21.1,-0.29735,0.00012,25.98947]
[1779136892146,38.36,76963.69,21.1,-0.29735,0.00012,25.98947]
[1779136894644,38.36,76962.08,21.1,-0.29754,0.00012,25.99681]
[1779136894735,38.36,76952.71,21.1,-0.29867,0.00012,26.03859]
[1779136895005,38.36,76952.71,21.1,-0.29867,0.00012,26.03859]
[1779136895303,38.36,76952.71,21.1,-0.29867,0.00012,26.03859]
[1779136901236,38.36,76954.99,21.1,-0.29841,0.00012,26.02872]
[1779136904257,38.36,76966.79,21.1,-0.29699,0.00012,25.97624]
[1779136906957,38.36,76971.8,21.1,-0.29639,0.00012,25.95397]
[1779136912313,38.37,76972.12,21.1,-0.29637,0.00012,25.9532]
[1779136917348,38.37,76970.25,21.1,-0.29661,0.00012,25.96212]
[1779136922383,38.37,76972.92,21.1,-0.2963,0.00012,25.95066]
[1779136926514,38.37,76980.65,21.1,-0.29538,0.00012,25.91615]
[1779136926547,38.37,76980.84,21.1,-0.29536,0.00012,25.91558]
[1779136932453,38.37,76981.06,21.1,-0.29532,0.00012,25.91384]
[1779136932976,38.37,76981.06,21.1,-0.29532,0.00012,25.91384]
[1779136938495,38.37,76973.16,21.1,-0.29625,0.00012,25.94857]
[1779136943530,38.36,76973.6,21.1,-0.29617,0.00012,25.94583]
[1779136948565,38.36,76972.81,21.1,-0.29625,0.00012,25.94863]
[1779136953600,38.35,76972.05,21.1,-0.29631,0.00012,25.94799]
[1779136955248,38.35,76971.82,21.1,-0.29633,0.00012,25.94888]
[1779136956847,38.35,76965.68,21.1,-0.29706,0.00012,25.97607]
[1779136957628,38.35,76965.54,21.1,-0.29707,0.00012,25.97654]
[1779136958164,38.35,76965.54,21.1,-0.29707,0.00012,25.97654]
[1779136958172,38.35,76965.54,21.1,-0.29707,0.00012,25.97654]
[1779136958997,38.35,76963.52,21.1,-0.29732,0.00012,25.98566]
[1779136964677,38.35,76953.07,21.1,-0.29859,0.00012,26.03258]
[1779136969714,38.35,76955.33,21.1,-0.29832,0.00012,26.02273]
[1779136974749,38.35,76955.35,21.1,-0.29832,0.00012,26.02286]
[1779136979784,38.36,76958.86,21.1,-0.2979,0.00012,26.00749]
[1779136984822,38.36,76958.78,21.1,-0.29792,0.00012,26.00821]
[1779136985415,38.36,76958.78,21.1,-0.29792,0.00012,26.00821]
[1779136986430,38.36,76956.56,21.1,-0.29819,0.00012,26.01809]
[1779136991870,38.36,76949.68,21.1,-0.29903,0.00012,26.04891]
[1779136992860,38.36,76949.68,21.1,-0.29903,0.00012,26.04891]
[1779136994796,38.36,76947.88,21.1,-0.29924,0.00012,26.05691]
[1779136994833,38.36,76947.88,21.1,-0.29924,0.00012,26.05691]
[1779136995036,38.36,76947.88,21.1,-0.29924,0.00012,26.05693]
[1779136995039,38.36,76947.88,21.1,-0.29924,0.00012,26.05693]
[1779136995935,38.36,76946.3,21.1,-0.29944,0.00012,26.06393]
[1779136995938,38.36,76946.3,21.1,-0.29944,0.00012,26.06393]
[1779136999670,38.36,76939.57,21.1,-0.30025,0.00012,26.09368]
[1779137004812,38.36,76931.3,21.1,-0.30125,0.00012,26.12993]
[1779137007680,38.36,76931.32,21.1,-0.30124,0.00012,26.12968]
[1779137007714,38.36,76931.32,21.1,-0.30124,0.00012,26.12968]
[1779137007725,38.36,76931.32,21.1,-0.30124,0.00012,26.12968]
[1779137007741,38.36,76931.32,21.1,-0.30124,0.00012,26.12968]
[1779137007750,38.36,76931.32,21.1,-0.30124,0.00012,26.12968]
[1779137007802,38.36,76931.32,21.1,-0.30124,0.00012,26.12968]
[1779137007889,38.36,76931.32,21.1,-0.30124,0.00012,26.12968]
[1779137007891,38.36,76931.32,21.1,-0.30124,0.00012,26.12968]
[1779137007895,38.36,76931.32,21.1,-0.30124,0.00012,26.12968]
[1779137007994,38.36,76930.9,21.1,-0.30129,0.00012,26.13146]
[1779137008156,38.36,76930.9,21.1,-0.30129,0.00012,26.13146]
[1779137008376,38.36,76930.9,21.1,-0.30129,0.00012,26.13146]
[1779137008423,38.36,76930.9,21.1,-0.30129,0.00012,26.13146]
[1779137008455,38.36,76930.9,21.1,-0.30129,0.00012,26.13146]
[1779137008511,38.36,76930.9,21.1,-0.30129,0.00012,26.13146]
[1779137009701,38.36,76924.74,21.1,-0.30203,0.00012,26.1584]
[1779137010219,38.36,76926.66,21.1,-0.3018,0.00012,26.14994]
[1779137011830,38.36,76928.09,21.1,-0.30162,0.00012,26.14362]
[1779137012210,38.36,76928.93,21.1,-0.3015,0.00012,26.13659]
[1779137012244,38.36,76928.93,21.1,-0.3015,0.00012,26.13659]
[1779137012893,38.36,76928.35,21.1,-0.30157,0.00012,26.13906]
[1779137013248,38.36,76928.35,21.1,-0.30157,0.00012,26.13906]
[1779137017367,38.35,76934.6,21.1,-0.30081,0.00012,26.11138]
[1779137019349,38.35,76934.5,21.1,-0.30082,0.00012,26.11174]
[1779137019989,38.35,76933.28,21.1,-0.30097,0.00012,26.11707]
[1779137022688,38.35,76932.75,21.1,-0.30103,0.00012,26.11931]
[1779137023777,38.35,76931.13,21.1,-0.30122,0.00012,26.12638]
[1779137029140,38.35,76927.13,21.1,-0.3017,0.00012,26.14351]
[1779137030910,38.35,76926.91,21.1,-0.30172,0.00012,26.14441]
[1779137030920,38.35,76926.91,21.1,-0.30172,0.00012,26.14441]
[1779137032052,38.35,76929.43,21.1,-0.30142,0.00012,26.13329]
[1779137033693,38.35,76928.18,21.1,-0.30157,0.00012,26.1387]
[1779137034478,38.35,76922.61,21.1,-0.30224,0.00012,26.16303]
[1779137035185,38.35,76922.98,21.1,-0.30219,0.00012,26.16135]
[1779137036607,38.35,76922.9,21.1,-0.3022,0.00012,26.16163]
[1779137042530,38.35,76924.86,21.1,-0.30195,0.00012,26.1526]
[1779137048240,38.34,76922.8,21.1,-0.30219,0.00012,26.16123]
[1779137053412,38.34,76923.02,21.1,-0.30215,0.00012,26.1597]
[1779137055549,38.34,76923.1,21.1,-0.30214,0.00012,26.15927]
[1779137056140,38.34,76922.21,21.1,-0.30224,0.00012,26.16308]
[1779137056150,38.34,76922.21,21.1,-0.30224,0.00012,26.16308]
[1779137056214,38.34,76922.21,21.1,-0.30224,0.00012,26.16308]
[1779137056248,38.34,76922.21,21.1,-0.30224,0.00012,26.16308]
[1779137056353,38.34,76922.21,21.1,-0.30224,0.00012,26.16308]
[1779137057330,38.34,76918.35,21.1,-0.30271,0.00012,26.17986]
[1779137057486,38.34,76918.35,21.1,-0.30271,0.00012,26.17986]
[1779137058809,38.34,76911.09,21.1,-0.30359,0.00012,26.2114]
[1779137060150,38.34,76909.58,21.1,-0.30377,0.00012,26.21788]
[1779137060880,38.34,76909.58,21.1,-0.30377,0.00012,26.21788]
[1779137060892,38.34,76909.58,21.1,-0.30377,0.00012,26.21788]
[1779137063657,38.33,76911.72,21.1,-0.3035,0.00012,26.20811]
[1779137064326,38.33,76912.64,21.1,-0.30338,0.00012,26.20398]
[1779137064640,38.33,76912.64,21.1,-0.30338,0.00012,26.20398]
[1779137064689,38.33,76912.64,21.1,-0.30338,0.00012,26.20398]
[1779137065904,38.33,76912.19,21.1,-0.30344,0.00012,26.20581]
[1779137067898,38.33,76914.88,21.1,-0.3031,0.00012,26.19386]
[1779137067923,38.33,76914.88,21.1,-0.3031,0.00012,26.19386]
[1779137069010,38.33,76915.72,21.1,-0.30299,0.00012,26.18998]
[1779137074458,38.33,76913.73,21.1,-0.30321,0.00012,26.19519]
[1779137079493,38.33,76912.85,21.1,-0.30332,0.00012,26.19883]
[1779137082288,38.33,76912.36,21.1,-0.30337,0.00012,26.20088]
[1779137082860,38.33,76912.36,21.1,-0.30337,0.00012,26.20088]
[1779137088556,38.33,76906.71,21.1,-0.30406,0.00012,26.22542]
[1779137093591,38.33,76903.8,21.1,-0.30441,0.00012,26.23789]
[1779137095227,38.33,76903.8,21.1,-0.30441,0.00012,26.23789]
[1779137100640,38.33,76906.77,21.1,-0.30404,0.00012,26.22474]
[1779137102876,38.32,76906.68,21.1,-0.30405,0.00012,26.2251]
[1779137107504,38.32,76908.24,21.1,-0.30386,0.00012,26.21824]
[1779137110312,38.32,76908.53,21.1,-0.30382,0.00012,26.21692]
[1779137115745,38.32,76907.09,21.1,-0.304,0.00012,26.22305]
[1779137120780,38.32,76904.52,21.1,-0.30431,0.00012,26.23406]
[1779137121547,38.32,76904.52,21.1,-0.30431,0.00012,26.23406]
[1779137126828,38.32,76898.44,21.1,-0.30505,0.00012,26.26064]
[1779137127717,38.32,76898.44,21.1,-0.30505,0.00012,26.26064]
[1779137132873,38.33,76900.09,21.1,-0.30484,0.00012,26.25056]
[1779137137908,38.33,76900.39,21.1,-0.30481,0.00012,26.24954]
[1779137142037,38.33,76900.74,21.1,-0.30478,0.00012,26.24814]
[1779137143548,38.33,76900.42,21.1,-0.30482,0.00012,26.2497]
[1779137143611,38.33,76900.42,21.1,-0.30482,0.00012,26.2497]
[1779137148985,38.33,76892.77,21.1,-0.30576,0.00012,26.28297]
[1779137150131,38.33,76890.62,21.1,-0.30602,0.00012,26.29226]
[1779137150276,38.33,76890.62,21.1,-0.30602,0.00012,26.29226]
[1779137152011,38.33,76877.95,21.1,-0.30757,0.00012,26.34658]
[1779137155094,38.33,76874.45,21.1,-0.308,0.00012,26.36144]
[1779137158928,38.33,76873.21,21.1,-0.30815,0.00012,26.36665]
[1779137159112,38.33,76871.12,21.1,-0.3084,0.00012,26.37544]
[1779137159905,38.33,76871.12,21.1,-0.3084,0.00012,26.37544]
[1779137162188,38.33,76862.37,21.1,-0.30947,0.00012,26.41245]
[1779137163359,38.33,76855.19,21.1,-0.31035,0.00012,26.44262]
[1779137169876,38.32,76859.25,21.1,-0.30984,0.00012,26.42487]
[1779137172072,38.32,76855.45,21.1,-0.31029,0.00012,26.44061]
[1779137172177,38.32,76855.45,21.1,-0.31029,0.00012,26.44061]
[1779137173113,38.32,76851.1,21.1,-0.31083,0.00012,26.45882]
[1779137173164,38.32,76851.1,21.1,-0.31083,0.00012,26.45882]
[1779137179365,38.32,76846.65,21.1,-0.31136,0.00012,26.47686]
[1779137185637,38.31,76843.44,21.1,-0.31172,0.00012,26.48928]
[1779137190941,38.31,76842.66,21.1,-0.3118,0.00012,26.4918]
[1779137196322,38.3,76841.21,21.1,-0.31193,0.00012,26.49357]
[1779137201944,38.3,76842.01,21.1,-0.31182,0.00012,26.4896]
[1779137202036,38.3,76842.01,21.1,-0.31182,0.00012,26.4896]
[1779137202944,38.29,76842.14,21.1,-0.3118,0.00012,26.48891]
[1779137208411,38.29,76840.25,21.1,-0.312,0.00012,26.49576]
[1779137214453,38.28,76840.78,21.1,-0.31191,0.00012,26.49262]
[1779137219488,38.28,76839.9,21.1,-0.312,0.00012,26.49555]
[1779137227041,38.28,76839.88,21.1,-0.312,0.00012,26.49549]
[1779137236607,38.26,76846.02,21.1,-0.31118,0.00012,26.46743]
[1779137239284,38.26,76845.86,21.1,-0.31119,0.00012,26.46785]
[1779137244663,38.25,76842.84,21.1,-0.31154,0.00012,26.47977]
[1779137249698,38.25,76844.42,21.1,-0.31133,0.00012,26.47245]
[1779137256747,38.24,76844.13,21.1,-0.31133,0.00012,26.46953]
[1779137261782,38.24,76838.26,21.1,-0.31203,0.00012,26.49354]
[1779137266817,38.24,76839.84,21.1,-0.31182,0.00012,26.48621]
[1779137269286,38.23,76838.42,21.1,-0.31199,0.00012,26.49188]
[1779137274873,38.23,76841.32,21.1,-0.31161,0.00012,26.47887]
[1779137279908,38.22,76844.57,21.1,-0.31119,0.00012,26.46458]
[1779137284943,38.22,76845.1,21.1,-0.31111,0.00012,26.46176]
[1779137289978,38.22,76846.93,21.1,-0.31086,0.00012,26.45348]
[1779137295111,38.21,76846.42,21.1,-0.31092,0.00012,26.4552]
[1779137299291,38.21,76845.84,21.1,-0.31097,0.00012,26.4571]
[1779137306092,38.21,76844.19,21.1,-0.31116,0.00012,26.46327]
[1779137311127,38.2,76843.25,21.1,-0.31124,0.00012,26.46342]
[1779137316162,38.2,76841.62,21.1,-0.31143,0.00012,26.46969]
[1779137321198,38.19,76842.8,21.1,-0.31126,0.00012,26.46412]
[1779137323937,38.19,76842.32,21.1,-0.31132,0.00012,26.46591]
[1779137325741,38.19,76836.0,21.1,-0.31209,0.00012,26.49235]
[1779137325795,38.19,76836.0,21.1,-0.31209,0.00012,26.49235]
[1779137329190,38.19,76833.62,21.1,-0.31238,0.00012,26.50195]
[1779137329301,38.19,76833.87,21.1,-0.31234,0.00012,26.50077]
[1779137335306,38.18,76832.42,21.1,-0.31249,0.00012,26.50565]
[1779137340341,38.18,76835.52,21.1,-0.31209,0.00012,26.49191]
[1779137345376,38.17,76836.92,21.1,-0.3119,0.00012,26.48538]
[1779137349238,38.17,76836.9,21.1,-0.31189,0.00012,26.4852]
[1779137354439,38.16,76837.61,21.1,-0.31178,0.00012,26.48132]
[1779137359474,38.16,76838.79,21.1,-0.31162,0.00012,26.47574]
[1779137364512,38.16,76838.51,21.1,-0.31163,0.00012,26.47631]
[1779137370524,38.15,76838.82,21.1,-0.31158,0.00012,26.47454]
[1779137376596,38.15,76838.37,21.1,-0.3116,0.00012,26.47226]
[1779137379614,38.15,76839.2,21.1,-0.31149,0.00012,26.46853]
[1779137385659,38.14,76840.21,21.1,-0.31134,0.00012,26.4635]
[1779137392708,38.14,76840.11,21.1,-0.31133,0.00012,26.46317]
[1779137393897,38.14,76840.11,21.1,-0.31133,0.00012,26.46317]
[1779137395308,38.13,76838.51,21.1,-0.31153,0.00012,26.46971]
[1779137395375,38.13,76838.51,21.1,-0.31153,0.00012,26.46971]
[1779137398565,38.13,76834.39,21.1,-0.31203,0.00012,26.48669]
[1779137403785,38.13,76833.34,21.1,-0.31214,0.00012,26.49034]
[1779137409827,38.12,76833.25,21.1,-0.31213,0.00012,26.48996]
[1779137414862,38.12,76830.57,21.1,-0.31244,0.00012,26.50058]
[1779137422920,38.11,76831.72,21.1,-0.31227,0.00012,26.49471]
[1779137431985,38.1,76837.06,21.1,-0.31157,0.00012,26.46796]
[1779137437020,38.1,76837.16,21.1,-0.31154,0.00012,26.46701]
[1779137442055,38.1,76837.76,21.1,-0.31145,0.00012,26.46396]
[1779137448097,38.09,76837.57,21.1,-0.31146,0.00012,26.46416]
[1779137449403,38.09,76837.66,21.1,-0.31144,0.00012,26.46368]
[1779137455146,38.09,76840.9,21.1,-0.31102,0.00012,26.44938]
[1779137460182,38.09,76837.6,21.1,-0.31142,0.00012,26.46288]
[1779137465219,38.08,76837.37,21.1,-0.31144,0.00012,26.46337]
[1779137471260,38.08,76837.83,21.1,-0.31136,0.00012,26.46084]
[1779137477302,38.08,76836.92,21.1,-0.31146,0.00012,26.4641]
[1779137479413,38.07,76836.68,21.1,-0.31149,0.00012,26.46492]
[1779137485358,38.07,76837.24,21.1,-0.3114,0.00012,26.46198]
[1779137491400,38.07,76838.37,21.1,-0.31123,0.00012,26.45339]
[1779137497443,38.06,76839.08,21.1,-0.31112,0.00012,26.44976]
[1779137503485,38.06,76839.78,21.1,-0.31102,0.00012,26.4463]
[1779137509414,38.06,76839.52,21.1,-0.31105,0.00012,26.44707]
[1779137518590,38.05,76840.84,21.1,-0.31086,0.00012,26.44062]
[1779137523625,38.05,76841.37,21.1,-0.31078,0.00012,26.43801]
[1779137528660,38.05,76841.26,21.1,-0.31079,0.00012,26.43811]
[1779137533695,38.05,76839.57,21.1,-0.31099,0.00012,26.4449]
[1779137537983,38.04,76838.5,21.1,-0.31111,0.00012,26.44919]
[1779137544772,38.04,76839.6,21.1,-0.31096,0.00012,26.44389]
[1779137553021,38.04,76840.39,21.1,-0.31086,0.00012,26.44039]
[1779137561891,38.03,76839.39,21.1,-0.31094,0.00012,26.44031]
[1779137568940,38.03,76837.9,21.1,-0.31111,0.00012,26.4461]
[1779137570868,38.03,76837.43,21.1,-0.31116,0.00012,26.44801]
[1779137570904,38.03,76837.43,21.1,-0.31116,0.00012,26.44801]
[1779137571134,38.03,76837.43,21.1,-0.31116,0.00012,26.44801]
[1779137571194,38.03,76837.43,21.1,-0.31116,0.00012,26.44801]
[1779137571239,38.03,76837.43,21.1,-0.31116,0.00012,26.44801]
[1779137572349,38.03,76839.15,21.1,-0.31095,0.00012,26.44065]
[1779137572429,38.03,76863.16,21.1,-0.30797,0.00012,26.33811]
[1779137572619,38.03,76863.16,21.1,-0.30797,0.00012,26.33811]
[1779137574777,38.03,76865.36,21.1,-0.3077,0.00012,26.32849]
[1779137574906,38.03,76865.36,21.1,-0.3077,0.00012,26.32849]
[1779137575409,38.03,76865.36,21.1,-0.3077,0.00012,26.32849]
[1779137576808,38.03,76866.81,21.1,-0.30751,0.00012,26.32208]
[1779137577551,38.02,76872.93,21.1,-0.30675,0.00012,26.29549]
[1779137577626,38.02,76872.93,21.1,-0.30675,0.00012,26.29549]
[1779137577752,38.02,76872.93,21.1,-0.30675,0.00012,26.29549]
[1779137578352,38.02,76872.93,21.1,-0.30675,0.00012,26.29549]
[1779137578362,38.02,76872.93,21.1,-0.30675,0.00012,26.29549]
[1779137578380,38.02,76872.93,21.1,-0.30675,0.00012,26.29549]
[1779137578478,38.02,76882.68,21.1,-0.30555,0.00012,26.25304]
[1779137579550,38.02,76889.58,21.1,-0.30469,0.00012,26.22283]
[1779137583822,38.02,76897.06,21.1,-0.30376,0.00012,26.18971]
[1779137583826,38.02,76897.06,21.1,-0.30376,0.00012,26.18971]
[1779137583835,38.02,76897.06,21.1,-0.30376,0.00012,26.18971]
[1779137583837,38.02,76897.06,21.1,-0.30376,0.00012,26.18971]
[1779137583879,38.02,76897.06,21.1,-0.30376,0.00012,26.18971]
[1779137584189,38.02,76897.06,21.1,-0.30376,0.00012,26.18971]
[1779137584349,38.02,76897.06,21.1,-0.30376,0.00012,26.18971]
[1779137584425,38.02,76897.06,21.1,-0.30376,0.00012,26.18971]
[1779137584456,38.02,76905.98,21.1,-0.30267,0.00012,26.15046]
[1779137584933,38.02,76905.98,21.1,-0.30267,0.00012,26.15046]
[1779137586054,38.02,76905.98,21.1,-0.30267,0.00012,26.1504]
[1779137586155,38.02,76915.78,21.1,-0.30147,0.00012,26.10707]
[1779137587934,38.02,76916.63,21.1,-0.30136,0.00012,26.10328]
[1779137588587,38.02,76916.82,21.1,-0.30134,0.00012,26.10245]
[1779137588612,38.02,76916.82,21.1,-0.30134,0.00012,26.10245]
[1779137588800,38.02,76916.82,21.1,-0.30134,0.00012,26.10245]
[1779137590186,38.02,76920.43,21.1,-0.3009,0.00012,26.08645]
[1779137590200,38.02,76931.56,21.1,-0.29954,0.00012,26.0369]
[1779137591972,38.02,76931.56,21.1,-0.29954,0.00012,26.03693]
[1779137592077,38.02,76931.56,21.1,-0.29954,0.00012,26.03693]
[1779137593020,38.02,76929.53,21.1,-0.29979,0.00012,26.04604]
[1779137593868,38.02,76928.95,21.1,-0.29986,0.00012,26.04871]
[1779137594124,38.02,76919.65,21.1,-0.301,0.00012,26.09016]
[1779137595086,38.02,76919.65,21.1,-0.301,0.00012,26.09016]
[1779137595595,38.02,76919.94,21.1,-0.30097,0.00012,26.08894]
[1779137601173,38.02,76918.41,21.1,-0.30116,0.00012,26.09588]
[1779137603715,38.02,76919.06,21.1,-0.30108,0.00012,26.09304]
[1779137606204,38.02,76919.39,21.1,-0.30104,0.00012,26.09162]
[1779137608163,38.02,76919.15,21.1,-0.30107,0.00012,26.09274]
[1779137609557,38.02,76918.44,21.1,-0.30116,0.00012,26.09593]
[1779137610593,38.02,76918.0,21.1,-0.30121,0.00012,26.09791]
[1779137612948,38.02,76919.01,21.1,-0.30107,0.00012,26.09019]
[1779137614149,38.02,76918.57,21.1,-0.30113,0.00012,26.09217]
[1779137618976,38.02,76917.83,21.1,-0.30122,0.00012,26.09556]
[1779137620160,38.02,76918.17,21.1,-0.30118,0.00012,26.09408]
[1779137623194,38.02,76918.44,21.1,-0.30115,0.00012,26.09294]
[1779137628363,38.02,76917.63,21.1,-0.30125,0.00012,26.09666]
[1779137633399,38.03,76917.51,21.1,-0.30127,0.00012,26.09729]
[1779137635374,38.03,76917.69,21.1,-0.30125,0.00012,26.09651]
[1779137635412,38.03,76917.69,21.1,-0.30125,0.00012,26.09651]
[1779137635428,38.03,76917.69,21.1,-0.30125,0.00012,26.09651]
[1779137635454,38.03,76917.69,21.1,-0.30125,0.00012,26.09651]
[1779137635475,38.03,76917.69,21.1,-0.30125,0.00012,26.09651]
[1779137636368,38.03,76916.75,21.1,-0.30136,0.00012,26.10069]
[1779137636587,38.03,76916.12,21.1,-0.30144,0.00012,26.1035]
[1779137637134,38.03,76916.12,21.1,-0.30144,0.00012,26.1035]
[1779137637242,38.03,76916.12,21.1,-0.30144,0.00012,26.1035]
[1779137637427,38.03,76906.9,21.1,-0.30257,0.00012,26.14424]
[1779137642453,38.03,76909.96,21.1,-0.30219,0.00012,26.13069]
[1779137642881,38.03,76916.51,21.1,-0.30139,0.00012,26.10171]
[1779137643631,38.03,76916.51,21.1,-0.30139,0.00012,26.1017]
[1779137646675,38.03,76917.81,21.1,-0.30123,0.00012,26.09596]
[1779137647548,38.03,76917.81,21.1,-0.30123,0.00012,26.09596]
[1779137648281,38.03,76919.9,21.1,-0.30098,0.00012,26.08671]
[1779137648286,38.03,76919.9,21.1,-0.30098,0.00012,26.08671]
[1779137648585,38.03,76920.61,21.1,-0.30089,0.00012,26.08358]
[1779137648934,38.03,76920.61,21.1,-0.30089,0.00012,26.08358]
[1779137649300,38.03,76920.61,21.1,-0.30089,0.00012,26.08358]
[1779137650669,38.03,76922.56,21.1,-0.30065,0.00012,26.07498]
[1779137656563,38.03,76927.16,21.1,-0.3001,0.00012,26.05479]
[1779137656845,38.03,76927.16,21.1,-0.3001,0.00012,26.05479]
[1779137657091,38.03,76927.16,21.1,-0.3001,0.00012,26.05479]
[1779137658974,38.03,76931.23,21.1,-0.2996,0.00012,26.03671]
[1779137659886,38.03,76933.98,21.1,-0.29927,0.00012,26.02456]
[1779137663952,38.03,76940.78,21.1,-0.29845,0.00012,25.99434]
[1779137663987,38.03,76950.55,21.1,-0.29727,0.00012,25.95061]
[1779137665355,38.03,76950.55,21.1,-0.29727,0.00012,25.95061]
[1779137665377,38.03,76936.74,21.1,-0.29895,0.00012,26.01276]
[1779137667537,38.03,76934.93,21.1,-0.29917,0.00012,26.02101]
[1779137668185,38.03,76934.68,21.1,-0.29921,0.00012,26.02223]
[1779137668586,38.03,76932.49,21.1,-0.29948,0.00012,26.03211]
[1779137669726,38.03,76932.49,21.1,-0.29948,0.00012,26.0322]
[1779137675698,38.04,76925.3,21.1,-0.30035,0.00012,26.06138]
[1779137680733,38.04,76928.26,21.1,-0.29999,0.00012,26.04847]
[1779137685768,38.04,76928.75,21.1,-0.29994,0.00012,26.04658]
[1779137688879,38.04,76928.95,21.1,-0.29992,0.00012,26.04581]
[1779137694831,38.04,76929.02,21.1,-0.29992,0.00012,26.04593]
[1779137699866,38.04,76929.29,21.1,-0.2999,0.00012,26.04504]
[1779137702595,38.04,76929.45,21.1,-0.29988,0.00012,26.04438]
[1779137705135,38.05,76930.94,21.1,-0.2997,0.00012,26.03793]
[1779137711950,38.05,76934.01,21.1,-0.29934,0.00012,26.02483]
[1779137714662,38.05,76934.29,21.1,-0.29931,0.00012,26.02374]
[1779137719490,38.05,76936.14,21.1,-0.2991,0.00012,26.01579]
[1779137719609,38.05,76936.14,21.1,-0.2991,0.00012,26.01579]
[1779137719807,38.05,76936.76,21.1,-0.29902,0.00012,26.01311]
[1779137721015,38.05,76946.7,21.1,-0.29782,0.00012,25.96872]
[1779137722285,38.05,76946.7,21.1,-0.29782,0.00012,25.96872]
[1779137722800,38.05,76953.41,21.1,-0.29701,0.00012,25.93859]
[1779137726368,38.06,76958.4,21.1,-0.29641,0.00012,25.9165]
[1779137727801,38.06,76965.48,21.1,-0.29556,0.00012,25.88477]
[1779137728404,38.06,76965.48,21.1,-0.29556,0.00012,25.88477]
[1779137728500,38.06,76969.28,21.1,-0.29511,0.00012,25.86769]
[1779137729061,38.06,76969.28,21.1,-0.29511,0.00012,25.86769]
[1779137729931,38.06,76971.57,21.1,-0.29483,0.00012,25.85721]
[1779137731234,38.06,76971.57,21.1,-0.29483,0.00012,25.85715]
[1779137736034,38.06,76966.8,21.1,-0.29538,0.00012,25.87532]
[1779137736135,38.06,76966.77,21.1,-0.29538,0.00012,25.8754]
[1779137738963,38.06,76965.69,21.1,-0.29553,0.00012,25.88075]
[1779137740710,38.06,76965.36,21.1,-0.29558,0.00012,25.88269]
[1779137740828,38.06,76965.36,21.1,-0.29558,0.00012,25.88269]
[1779137740903,38.06,76965.36,21.1,-0.29558,0.00012,25.88269]
[1779137741488,38.06,76965.36,21.1,-0.29558,0.00012,25.88269]
[1779137741501,38.06,76964.92,21.1,-0.29563,0.00012,25.8849]
[1779137746907,38.06,76962.39,21.1,-0.29593,0.00012,25.89605]
[1779137752233,38.06,76963.31,21.1,-0.29581,0.00012,25.89145]
[1779137757268,38.06,76964.11,21.1,-0.29571,0.00012,25.88749]
[1779137759691,38.06,76966.39,21.1,-0.29543,0.00012,25.87701]
[1779137765062,38.06,76974.01,21.1,-0.2945,0.00012,25.84212]
[1779137765396,38.06,76974.01,21.1,-0.2945,0.00012,25.84212]
[1779137769060,38.06,76975.9,21.1,-0.29427,0.00012,25.83342]
[1779137770461,38.06,76975.92,21.1,-0.29427,0.00012,25.83331]
[1779137776403,38.05,76981.92,21.1,-0.29354,0.00012,25.80582]
[1779137777004,38.05,76981.92,21.1,-0.29354,0.00012,25.80582]
[1779137778000,38.05,76983.77,21.1,-0.29332,0.00012,25.79735]
[1779137778039,38.05,76983.77,21.1,-0.29332,0.00012,25.79735]
[1779137778149,38.05,76983.77,21.1,-0.29332,0.00012,25.79735]
[1779137779043,38.05,76984.18,21.1,-0.29327,0.00012,25.79549]
[1779137779083,38.05,76984.18,21.1,-0.29327,0.00012,25.79549]
[1779137782695,38.06,76991.32,21.1,-0.29241,0.00012,25.76279]
[1779137786577,38.06,76994.1,21.1,-0.29208,0.00012,25.75024]
[1779137792515,38.06,76992.23,21.1,-0.2923,0.00012,25.75598]
[1779137797550,38.06,76991.96,21.1,-0.29234,0.00012,25.75751]
[1779137802586,38.06,76991.74,21.1,-0.29237,0.00012,25.75881]
[1779137807621,38.06,76991.84,21.1,-0.29237,0.00012,25.75863]
[1779137812656,38.06,76992.68,21.1,-0.29227,0.00012,25.75506]
[1779137817691,38.07,76988.79,21.1,-0.29275,0.00012,25.77323]
[1779137822727,38.07,76987.07,21.1,-0.29296,0.00012,25.78134]
[1779137827763,38.07,76988.14,21.1,-0.29284,0.00012,25.77662]
[1779137832798,38.07,76988.1,21.1,-0.29285,0.00012,25.77703]
[1779137835443,38.07,76988.1,21.1,-0.29285,0.00012,25.77703]
[1779137838181,38.07,76986.32,21.1,-0.29307,0.00012,25.78535]
[1779137838653,38.07,76986.32,21.1,-0.29307,0.00012,25.78535]
[1779137838756,38.07,76975.58,21.1,-0.29436,0.00012,25.83449]
[1779137838879,38.07,76975.58,21.1,-0.29436,0.00012,25.83449]
[1779137838934,38.07,76975.58,21.1,-0.29436,0.00012,25.83449]
[1779137839117,38.07,76975.58,21.1,-0.29436,0.00012,25.83449]
[1779137839214,38.07,76964.9,21.1,-0.29565,0.00012,25.88308]
[1779137841078,38.07,76958.17,21.1,-0.29648,0.00012,25.91382]
[1779137845451,38.08,76956.97,21.1,-0.29664,0.00012,25.92005]
[1779137850926,38.08,76956.21,21.1,-0.29677,0.00012,25.92471]
[1779137851892,38.08,76956.21,21.1,-0.29677,0.00012,25.92471]
[1779137856494,38.09,76963.19,21.1,-0.29592,0.00012,25.89055]
[1779137856595,38.09,76965.26,21.1,-0.29567,0.00012,25.88137]
[1779137862003,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863342,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863382,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863500,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863520,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863556,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863631,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863726,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863739,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863792,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863820,38.09,76965.09,21.1,-0.29568,0.00012,25.88174]
[1779137863876,38.09,76965.29,21.1,-0.29566,0.00012,25.88077]
[1779137863948,38.09,76965.29,21.1,-0.29566,0.00012,25.88077]
[1779137864059,38.09,76965.29,21.1,-0.29566,0.00012,25.88077]
[1779137864095,38.09,76965.29,21.1,-0.29566,0.00012,25.88077]
[1779137864112,38.09,76965.29,21.1,-0.29566,0.00012,25.88077]
[1779137864246,38.09,76965.29,21.1,-0.29566,0.00012,25.88077]
[1779137864253,38.09,76965.29,21.1,-0.29566,0.00012,25.88077]
[1779137864346,38.09,76965.29,21.1,-0.29566,0.00012,25.88077]
[1779137864788,38.09,76921.02,21.1,-0.30104,0.00012,26.07908]
[1779137865019,38.09,76921.02,21.1,-0.30104,0.00012,26.07908]
[1779137865118,38.09,76921.02,21.1,-0.30104,0.00012,26.07908]
[1779137865251,38.09,76921.02,21.1,-0.30104,0.00012,26.07908]
[1779137865604,38.09,76921.02,21.1,-0.30104,0.00012,26.07908]
[1779137865637,38.09,76921.02,21.1,-0.30104,0.00012,26.07908]
[1779137865741,38.09,76899.71,21.1,-0.30366,0.00012,26.17331]
[1779137866077,38.09,76899.71,21.1,-0.30366,0.00012,26.17331]
[1779137866117,38.09,76901.63,21.1,-0.30343,0.00012,26.16515]
[1779137866805,38.09,76901.63,21.1,-0.30343,0.00012,26.16515]
[1779137866877,38.09,76901.63,21.1,-0.30343,0.00012,26.16515]
[1779137866887,38.09,76901.63,21.1,-0.30343,0.00012,26.16515]
[1779137866902,38.09,76901.63,21.1,-0.30343,0.00012,26.16515]
[1779137867011,38.09,76901.63,21.1,-0.30343,0.00012,26.16515]
[1779137867015,38.09,76901.63,21.1,-0.30343,0.00012,26.16515]
[1779137869373,38.09,76912.7,21.1,-0.30208,0.00012,26.11667]
[1779137870535,38.09,76913.7,21.1,-0.30195,0.00012,26.11221]
[1779137872144,38.09,76914.2,21.1,-0.30189,0.00012,26.10997]
[1779137878304,38.09,76916.45,21.1,-0.30161,0.00012,26.1]
[1779137880622,38.09,76916.84,21.1,-0.30157,0.00012,26.09826]
[1779137881120,38.09,76916.96,21.1,-0.30155,0.00012,26.09772]
[1779137882148,38.09,76916.9,21.1,-0.30156,0.00012,26.09799]
[1779137883492,38.09,76917.16,21.1,-0.30153,0.00012,26.09684]
[1779137885270,38.09,76917.26,21.1,-0.30151,0.00012,26.09639]
[1779137885814,38.09,76917.31,21.1,-0.30151,0.00012,26.09617]
[1779137886736,38.09,76917.31,21.1,-0.30151,0.00012,26.09617]
[1779137886738,38.09,76917.31,21.1,-0.30151,0.00012,26.09617]
[1779137886743,38.09,76917.31,21.1,-0.30151,0.00012,26.09617]
[1779137886755,38.09,76917.31,21.1,-0.30151,0.00012,26.09617]
[1779137886810,38.09,76917.31,21.1,-0.30151,0.00012,26.09617]
[1779137886842,38.09,76917.31,21.1,-0.30151,0.00012,26.09617]
[1779137886876,38.09,76917.31,21.1,-0.30151,0.00012,26.09617]
[1779137886894,38.09,76917.31,21.1,-0.30151,0.00012,26.09617]
[1779137887179,38.09,76917.7,21.1,-0.30146,0.00012,26.09445]
[1779137887386,38.09,76917.7,21.1,-0.30146,0.00012,26.09445]
[1779137887561,38.09,76917.7,21.1,-0.30146,0.00012,26.09445]
[1779137887633,38.09,76879.42,21.1,-0.30615,0.00012,26.26186]
[1779137888303,38.09,76879.42,21.1,-0.30615,0.00012,26.26186]
[1779137888634,38.09,76879.42,21.1,-0.30615,0.00012,26.26186]
[1779137888726,38.09,76857.38,21.1,-0.30888,0.00012,26.35683]
[1779137888852,38.09,76857.38,21.1,-0.30888,0.00012,26.35683]
[1779137889053,38.09,76857.38,21.1,-0.30888,0.00012,26.35683]
[1779137889304,38.09,76857.38,21.1,-0.30888,0.00012,26.35683]
[1779137890222,38.09,76863.19,21.1,-0.30817,0.00012,26.33225]
[1779137892443,38.09,76866.21,21.1,-0.3078,0.00012,26.31927]
[1779137893214,38.09,76859.89,21.1,-0.30858,0.00012,26.34637]
[1779137893545,38.09,76859.89,21.1,-0.30858,0.00012,26.34637]
[1779137893610,38.09,76859.89,21.1,-0.30858,0.00012,26.34637]
[1779137894836,38.09,76859.65,21.1,-0.30861,0.00012,26.34742]
[1779137895002,38.09,76859.65,21.1,-0.30861,0.00012,26.34742]
[1779137897360,38.09,76859.52,21.1,-0.30862,0.00012,26.34796]
[1779137898337,38.09,76859.49,21.1,-0.30863,0.00012,26.34808]
[1779137900364,38.09,76859.52,21.1,-0.30862,0.00012,26.34793]
[1779137900392,38.09,76859.52,21.1,-0.30862,0.00012,26.34793]
[1779137904325,38.09,76872.73,21.1,-0.30699,0.00012,26.29118]
[1779137904888,38.09,76872.73,21.1,-0.30699,0.00012,26.29118]
[1779137910367,38.09,76876.39,21.1,-0.30655,0.00012,26.27563]
[1779137915402,38.1,76877.49,21.1,-0.3064,0.00012,26.2679]
[1779137918815,38.1,76877.52,21.1,-0.3064,0.00012,26.26789]
[1779137920153,38.1,76877.37,21.1,-0.30642,0.00012,26.26859]
[1779137924086,38.1,76877.58,21.1,-0.3064,0.00012,26.26792]
[1779137929500,38.1,76881.08,21.1,-0.30598,0.00012,26.25321]
[1779137934535,38.1,76875.92,21.1,-0.30663,0.00012,26.27586]
[1779137939570,38.1,76869.86,21.1,-0.30738,0.00012,26.30218]
[1779137944605,38.1,76869.2,21.1,-0.30746,0.00012,26.30513]
[1779137950647,38.11,76868.52,21.1,-0.30755,0.00012,26.30818]
[1779137955682,38.11,76868.18,21.1,-0.30759,0.00012,26.30975]
[1779137957326,38.11,76869.16,21.1,-0.30747,0.00012,26.30556]
[1779137959710,38.11,76877.78,21.1,-0.30641,0.00012,26.26848]
[1779137964745,38.11,76877.11,21.1,-0.3065,0.00012,26.27163]
[1779137969780,38.11,76878.52,21.1,-0.30634,0.00012,26.26582]
[1779137973538,38.11,76878.34,21.1,-0.30635,0.00012,26.2635]
[1779137974405,38.11,76878.35,21.1,-0.30635,0.00012,26.26352]
[1779137979850,38.11,76876.22,21.1,-0.30662,0.00012,26.27304]
[1779137982023,38.11,76875.91,21.1,-0.30666,0.00012,26.27448]
[1779137984302,38.11,76870.16,21.1,-0.30737,0.00012,26.29934]
[1779137986576,38.11,76861.51,21.1,-0.30844,0.00012,26.33648]
[1779137991394,38.11,76856.74,21.1,-0.30903,0.00012,26.35682]
[1779137991528,38.11,76856.74,21.1,-0.30903,0.00012,26.35682]
[1779137996818,38.11,76854.82,21.1,-0.30926,0.00012,26.36487]
[1779138002008,38.11,76853.78,21.1,-0.30938,0.00012,26.369]
[1779138004972,38.11,76856.7,21.1,-0.30902,0.00012,26.35648]
[1779138010056,38.11,76855.08,21.1,-0.30921,0.00012,26.36325]
[1779138010187,38.11,76855.08,21.1,-0.30921,0.00012,26.36325]
[1779138016244,38.11,76854.31,21.1,-0.3093,0.00012,26.36634]
[1779138021399,38.11,76857.75,21.1,-0.30888,0.00012,26.35154]
[1779138021403,38.11,76866.75,21.1,-0.30776,0.00012,26.31297]
[1779138027191,38.11,76869.32,21.1,-0.30745,0.00012,26.30198]
[1779138032226,38.11,76871.2,21.1,-0.3072,0.00012,26.29075]
[1779138037263,38.11,76876.11,21.1,-0.3066,0.00012,26.26975]
[1779138043431,38.11,76877.08,21.1,-0.30648,0.00012,26.26565]
[1779138049352,38.11,76884.22,21.1,-0.30562,0.00012,26.2354]
[1779138054387,38.12,76883.69,21.1,-0.3057,0.00012,26.23809]
[1779138060429,38.12,76884.51,21.1,-0.30561,0.00012,26.23502]
[1779138061326,38.12,76884.51,21.1,-0.30561,0.00012,26.23502]
[1779138062812,38.12,76866.67,21.1,-0.30781,0.00012,26.3121]
[1779138066810,38.12,76865.72,21.1,-0.30793,0.00012,26.31628]
[1779138070228,38.12,76863.89,21.1,-0.30816,0.00012,26.32414]
[1779138072867,38.12,76863.85,21.1,-0.30816,0.00012,26.32431]
[1779138073193,38.12,76863.4,21.1,-0.30822,0.00012,26.32624]
[1779138073219,38.12,76863.4,21.1,-0.30822,0.00012,26.32624]
[1779138073237,38.12,76863.4,21.1,-0.30822,0.00012,26.32624]
[1779138073247,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138073261,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138073314,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138073343,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138073489,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138073513,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138073670,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138073715,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138073828,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138074023,38.12,76863.4,21.3,-0.30822,0.00012,26.32624]
[1779138073920,38.12,76808.88,21.3,-0.31498,0.00012,26.55593]
[1779138074587,38.12,76808.88,21.3,-0.31498,0.00012,26.55593]
[1779138074926,38.12,76808.88,21.3,-0.31498,0.00012,26.55593]
[1779138074929,38.12,76798.36,21.3,-0.31629,0.00012,26.5994]
[1779138075234,38.12,76798.36,21.3,-0.31629,0.00012,26.5994]
[1779138075449,38.12,76798.36,21.3,-0.31629,0.00012,26.5994]
[1779138075894,38.12,76798.36,21.3,-0.31629,0.00012,26.5994]
[1779138075951,38.12,76792.92,21.3,-0.31697,0.00013,26.62158]
[1779138076244,38.12,76792.92,21.3,-0.31697,0.00013,26.62158]
[1779138076920,38.12,76792.92,21.3,-0.31697,0.00013,26.62158]
[1779138078226,38.12,76792.39,21.3,-0.31704,0.00013,26.62399]
[1779138079460,38.12,76794.34,21.3,-0.3168,0.00012,26.61611]
[1779138080430,38.12,76794.73,21.3,-0.31675,0.00012,26.61449]
[1779138080634,38.12,76794.73,21.3,-0.31675,0.00012,26.61449]
[1779138081618,38.12,76794.9,21.3,-0.31673,0.00012,26.61378]
[1779138081740,38.12,76794.9,21.3,-0.31673,0.00012,26.61378]
[1779138082775,38.12,76795.19,21.3,-0.31669,0.00012,26.61257]
[1779138088743,38.12,76802.07,21.3,-0.31583,0.00012,26.58423]
[1779138088921,38.12,76802.07,21.3,-0.31583,0.00012,26.58423]
[1779138091026,38.12,76794.26,21.3,-0.31681,0.00012,26.61644]
[1779138092649,38.12,76794.34,21.3,-0.31678,0.00012,26.61288]
[1779138092744,38.12,76794.34,21.3,-0.31678,0.00012,26.61288]
[1779138094034,38.12,76792.69,21.3,-0.31699,0.00013,26.61964]
[1779138098914,38.12,76792.2,21.3,-0.31705,0.00013,26.62158]
[1779138104747,38.12,76792.6,21.3,-0.317,0.00013,26.61981]
[1779138107739,38.12,76792.93,21.3,-0.31695,0.00013,26.61842]
[1779138112803,38.12,76802.14,21.3,-0.3158,0.00012,26.58051]
[1779138117838,38.12,76801.97,21.3,-0.31583,0.00012,26.5813]
[1779138121502,38.12,76799.48,21.3,-0.31614,0.00012,26.59161]
[1779138121908,38.12,76799.48,21.3,-0.31614,0.00012,26.59161]
[1779138121981,38.12,76799.48,21.3,-0.31614,0.00012,26.59161]
[1779138122042,38.12,76799.48,21.3,-0.31614,0.00012,26.59161]
[1779138125582,38.12,76792.83,21.3,-0.31697,0.00013,26.61896]
[1779138125608,38.12,76792.83,21.3,-0.31697,0.00013,26.61896]
[1779138125644,38.12,76792.83,21.3,-0.31697,0.00013,26.61896]
[1779138125856,38.12,76792.83,21.3,-0.31697,0.00013,26.61896]
[1779138125901,38.12,76792.83,21.3,-0.31697,0.00013,26.61896]
[1779138125990,38.12,76782.68,21.3,-0.31824,0.00013,26.66045]
[1779138126707,38.12,76782.68,21.3,-0.31824,0.00013,26.66045]
[1779138127859,38.12,76782.35,21.3,-0.31828,0.00013,26.66178]
[1779138128896,38.12,76775.38,21.3,-0.31915,0.00013,26.6901]
[1779138128953,38.12,76775.38,21.3,-0.31915,0.00013,26.6901]
[1779138128976,38.12,76775.38,21.3,-0.31915,0.00013,26.6901]
[1779138128969,38.12,76774.52,21.3,-0.31926,0.00013,26.69353]
[1779138129200,38.12,76774.52,21.3,-0.31926,0.00013,26.69353]
[1779138129203,38.12,76774.52,21.3,-0.31926,0.00013,26.69353]
[1779138129290,38.12,76774.52,21.3,-0.31926,0.00013,26.69353]
[1779138130651,38.12,76774.45,21.3,-0.31927,0.00013,26.69395]
[1779138130989,38.12,76774.45,21.3,-0.31927,0.00013,26.69395]
[1779138132610,38.12,76767.15,21.3,-0.3202,0.00013,26.72372]
[1779138133601,38.12,76766.96,21.3,-0.32022,0.00013,26.72459]
[1779138133956,38.13,76765.7,21.3,-0.32038,0.00013,26.72976]
[1779138134771,38.13,76765.7,21.3,-0.32038,0.00013,26.72976]
[1779138134781,38.13,76765.7,21.3,-0.32038,0.00013,26.72976]
[1779138134963,38.13,76766.91,21.3,-0.32023,0.00013,26.72494]
[1779138135755,38.13,76766.91,21.3,-0.32023,0.00013,26.72494]
[1779138135769,38.13,76766.91,21.3,-0.32023,0.00013,26.72494]
[1779138135813,38.13,76766.91,21.3,-0.32023,0.00013,26.72494]
[1779138138862,38.13,76759.19,21.3,-0.32121,0.00013,26.75619]
[1779138138887,38.13,76759.19,21.3,-0.32121,0.00013,26.75619]
[1779138139142,38.13,76758.96,21.3,-0.32124,0.00013,26.75727]
[1779138140103,38.13,76756.37,21.3,-0.32157,0.00013,26.76772]
[1779138141005,38.13,76747.62,21.3,-0.32267,0.00013,26.80273]
[1779138141360,38.13,76747.62,21.3,-0.32267,0.00013,26.80273]
[1779138141583,38.13,76747.62,21.3,-0.32267,0.00013,26.80273]
[1779138141838,38.13,76747.62,21.3,-0.32267,0.00013,26.80273]
[1779138144399,38.13,76743.78,21.3,-0.32316,0.00013,26.81811]
[1779138144424,38.13,76743.78,21.3,-0.32316,0.00013,26.81811]
[1779138144509,38.13,76743.78,21.3,-0.32316,0.00013,26.81811]
[1779138146183,38.13,76740.09,21.3,-0.32363,0.00013,26.83278]
[1779138146190,38.13,76740.09,21.3,-0.32363,0.00013,26.83278]
[1779138148437,38.13,76739.7,21.3,-0.32368,0.00013,26.83434]
[1779138148484,38.13,76739.7,21.3,-0.32368,0.00013,26.83434]
[1779138148568,38.13,76739.7,21.3,-0.32368,0.00013,26.83434]
[1779138149497,38.13,76737.47,21.3,-0.32396,0.00013,26.84316]
[1779138149878,38.13,76737.47,21.3,-0.32396,0.00013,26.84316]
[1779138151499,38.13,76744.86,21.3,-0.32301,0.00013,26.81064]
[1779138153626,38.13,76745.38,21.3,-0.32294,0.00013,26.80859]
[1779138154165,38.13,76746.06,21.3,-0.32286,0.00013,26.80591]
[1779138154218,38.13,76746.06,21.3,-0.32286,0.00013,26.80591]
[1779138154409,38.13,76746.06,21.3,-0.32286,0.00013,26.80591]
[1779138155019,38.13,76746.06,21.3,-0.32286,0.00013,26.80591]
[1779138155106,38.13,76754.8,21.3,-0.32176,0.00013,26.77105]
[1779138160141,38.13,76754.33,21.3,-0.32182,0.00013,26.77299]
[1779138161133,38.13,76754.33,21.3,-0.32182,0.00013,26.77299]
[1779138166894,38.13,76762.74,21.3,-0.32075,0.00013,26.7389]
[1779138169125,38.13,76764.13,21.3,-0.32057,0.00013,26.7329]
[1779138169858,38.13,76764.13,21.3,-0.32057,0.00013,26.7329]
[1779138169993,38.13,76764.13,21.3,-0.32057,0.00013,26.7329]
[1779138170003,38.13,76764.13,21.3,-0.32057,0.00013,26.7329]
[1779138170247,38.13,76766.6,21.3,-0.32025,0.00013,26.72286]
[1779138170828,38.13,76766.6,21.3,-0.32025,0.00013,26.72286]
[1779138171750,38.12,76767.79,21.3,-0.3201,0.00013,26.71796]
[1779138172150,38.12,76772.04,21.3,-0.31956,0.00013,26.70069]
[1779138172613,38.12,76772.04,21.3,-0.31956,0.00013,26.70069]
[1779138179987,38.12,76776.48,21.3,-0.31899,0.00013,26.68223]
[1779138183481,38.12,76777.17,21.3,-0.3189,0.00013,26.67928]
[1779138183506,38.12,76777.17,21.3,-0.3189,0.00013,26.67928]
[1779138183516,38.12,76777.17,21.3,-0.3189,0.00013,26.67928]
[1779138183539,38.12,76777.17,21.3,-0.3189,0.00013,26.67928]
[1779138183582,38.12,76777.17,21.3,-0.3189,0.00013,26.67928]
[1779138183613,38.12,76777.17,21.3,-0.3189,0.00013,26.67928]
[1779138183692,38.12,76777.17,21.3,-0.3189,0.00013,26.67928]
[1779138184531,38.12,76779.47,21.3,-0.31861,0.00013,26.66983]
[1779138184623,38.12,76793.99,21.3,-0.31679,0.00013,26.61041]
[1779138190872,38.12,76798.75,21.3,-0.31619,0.00012,26.5907]
[1779138191136,38.12,76798.75,21.3,-0.31619,0.00012,26.5907]
[1779138191191,38.12,76798.49,21.3,-0.31623,0.00012,26.59177]
[1779138191632,38.12,76807.09,21.3,-0.31515,0.00012,26.55627]
[1779138193323,38.12,76808.28,21.3,-0.31501,0.00012,26.55134]
[1779138193864,38.12,76808.28,21.3,-0.31501,0.00012,26.55134]
[1779138193886,38.12,76819.45,21.3,-0.31361,0.00012,26.50491]
[1779138194317,38.12,76819.45,21.3,-0.31361,0.00012,26.50491]
[1779138195439,38.12,76822.45,21.3,-0.31324,0.00012,26.49242]
[1779138195586,38.12,76822.45,21.3,-0.31324,0.00012,26.49242]
[1779138195646,38.12,76822.45,21.3,-0.31324,0.00012,26.49242]
[1779138195688,38.12,76822.45,21.3,-0.31324,0.00012,26.49242]
[1779138195846,38.12,76822.45,21.3,-0.31324,0.00012,26.49242]
[1779138195871,38.12,76822.45,21.3,-0.31324,0.00012,26.49242]
[1779138195896,38.12,76834.61,21.3,-0.31173,0.00012,26.44145]
[1779138197588,38.12,76838.88,21.3,-0.3112,0.00012,26.4233]
[1779138198796,38.12,76836.94,21.3,-0.31144,0.00012,26.43136]
[1779138199035,38.12,76836.94,21.3,-0.31144,0.00012,26.43136]
[1779138199148,38.12,76836.94,21.3,-0.31144,0.00012,26.43136]
[1779138199878,38.12,76833.23,21.3,-0.3119,0.00012,26.44691]
[1779138199970,38.12,76821.78,21.3,-0.31332,0.00012,26.49485]
[1779138201444,38.12,76812.93,21.3,-0.31443,0.00012,26.53202]
[1779138203512,38.12,76812.37,21.3,-0.3145,0.00012,26.53443]
[1779138208491,38.12,76814.4,21.3,-0.31425,0.00012,26.52631]
[1779138208570,38.12,76814.04,21.3,-0.3143,0.00012,26.52787]
[1779138214834,38.12,76814.01,21.3,-0.31427,0.00012,26.52398]
[1779138215279,38.11,76818.53,21.3,-0.3137,0.00012,26.50499]
[1779138217053,38.11,76818.53,21.3,-0.3137,0.00012,26.50484]
[1779138217090,38.11,76827.48,21.3,-0.31258,0.00012,26.46725]
[1779138222592,38.11,76826.55,21.3,-0.31268,0.00012,26.47048]
[1779138227627,38.1,76829.0,21.3,-0.31236,0.00012,26.45967]
[1779138233669,38.1,76827.86,21.3,-0.31248,0.00012,26.46386]
[1779138238704,38.1,76825.24,21.3,-0.31279,0.00012,26.47433]
[1779138243739,38.09,76825.8,21.3,-0.31271,0.00012,26.47144]
[1779138248774,38.09,76825.27,21.3,-0.31276,0.00012,26.47313]
[1779138253809,38.09,76824.89,21.3,-0.31279,0.00012,26.47419]
[1779138258844,38.08,76826.69,21.3,-0.31255,0.00012,26.4661]
[1779138263885,38.08,76826.88,21.3,-0.31252,0.00012,26.46484]
[1779138268920,38.08,76827.98,21.3,-0.31237,0.00012,26.45975]
[1779138273955,38.07,76828.12,21.3,-0.31232,0.00012,26.45545]
[1779138278535,38.07,76828.25,21.3,-0.3123,0.00012,26.45454]
[1779138279420,38.07,76828.08,21.3,-0.31231,0.00012,26.45517]
[1779138285032,38.07,76826.07,21.3,-0.31255,0.00012,26.46307]
[1779138286092,38.07,76826.07,21.3,-0.31255,0.00012,26.46307]
[1779138287735,38.07,76825.37,21.3,-0.31263,0.00012,26.46581]
[1779138293088,38.06,76814.78,21.3,-0.31393,0.00012,26.50942]
[1779138295359,38.06,76814.82,21.3,-0.31392,0.00012,26.50899]
[1779138301144,38.05,76814.18,21.3,-0.31398,0.00012,26.51086]
[1779138307186,38.05,76813.16,21.3,-0.31408,0.00012,26.51431]
[1779138312221,38.04,76814.91,21.3,-0.31384,0.00012,26.50633]
[1779138312975,38.04,76814.91,21.3,-0.31384,0.00012,26.50633]
[1779138313146,38.04,76814.91,21.3,-0.31384,0.00012,26.50633]
[1779138318263,38.04,76818.18,21.3,-0.31342,0.00012,26.49189]
[1779138324305,38.04,76822.57,21.3,-0.31285,0.00012,26.47279]
[1779138329883,38.03,76820.83,21.3,-0.31305,0.00012,26.47969]
[1779138330095,38.03,76820.83,21.3,-0.31305,0.00012,26.47969]
[1779138330140,38.03,76820.83,21.3,-0.31305,0.00012,26.47969]
[1779138330563,38.03,76818.97,21.3,-0.31328,0.00012,26.48728]
[1779138330587,38.03,76818.97,21.3,-0.31328,0.00012,26.48728]
[1779138332304,38.03,76812.89,21.3,-0.31402,0.00012,26.50935]
[1779138332640,38.03,76812.89,21.3,-0.31402,0.00012,26.50935]
[1779138336708,38.03,76809.4,21.3,-0.31444,0.00012,26.52343]
[1779138336950,38.03,76809.4,21.3,-0.31444,0.00012,26.52343]
[1779138338403,38.02,76796.44,21.3,-0.31605,0.00013,26.57667]
[1779138340147,38.02,76796.44,21.3,-0.31605,0.00013,26.57667]
[1779138342627,38.02,76789.7,21.3,-0.31688,0.00013,26.60394]
[1779138348473,38.01,76789.64,21.3,-0.31685,0.00013,26.60276]
[1779138352711,38.01,76790.46,21.3,-0.31673,0.00013,26.59878]
[1779138359817,38.0,76795.86,21.3,-0.31602,0.00013,26.57551]
[1779138360412,38.0,76797.33,21.3,-0.31582,0.00013,26.56888]
[1779138365592,37.99,76796.66,21.3,-0.31588,0.00013,26.57062]
[1779138370767,37.98,76797.16,21.3,-0.3158,0.00013,26.56786]
[1779138371073,37.98,76797.16,21.3,-0.3158,0.00013,26.56786]
[1779138371811,37.98,76798.43,21.3,-0.31563,0.00013,26.56242]
[1779138377677,37.98,76809.13,21.3,-0.31426,0.00013,26.51689]
[1779138382711,37.97,76813.39,21.3,-0.31371,0.00012,26.49844]
[1779138383925,37.97,76813.39,21.3,-0.31371,0.00012,26.49844]
[1779138389760,37.97,76813.63,21.3,-0.31366,0.00012,26.49666]
[1779138394796,37.96,76814.04,21.3,-0.31358,0.00012,26.49116]
[1779138396637,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138396643,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138396702,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138396765,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138396832,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138396898,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138396908,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138396948,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138396967,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138397001,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138397063,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138397092,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138397166,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138397237,37.96,76814.22,21.3,-0.31356,0.00012,26.4903]
[1779138397324,37.96,76789.89,21.3,-0.3166,0.00013,26.59142]
[1779138397542,37.96,76789.89,21.3,-0.3166,0.00013,26.59142]
[1779138397609,37.96,76789.89,21.3,-0.3166,0.00013,26.59142]
[1779138397817,37.96,76789.89,21.3,-0.3166,0.00013,26.59142]
[1779138398300,37.96,76789.89,21.3,-0.3166,0.00013,26.59142]
[1779138398335,37.96,76764.99,21.3,-0.31973,0.00013,26.69343]
[1779138398392,37.96,76764.99,21.3,-0.31973,0.00013,26.69343]
[1779138398478,37.96,76764.99,21.3,-0.31973,0.00013,26.69343]
[1779138398840,37.96,76764.99,21.3,-0.31973,0.00013,26.69343]
[1779138398889,37.96,76764.99,21.3,-0.31973,0.00013,26.69343]
[1779138399133,37.96,76764.99,21.3,-0.31973,0.00013,26.69343]
[1779138399222,37.96,76768.89,21.3,-0.31925,0.00013,26.67779]
[1779138399832,37.96,76768.89,21.3,-0.31925,0.00013,26.67779]
[1779138400881,37.97,76768.63,21.3,-0.31929,0.00013,26.67922]
[1779138401874,37.97,76768.63,21.3,-0.31929,0.00013,26.67922]
[1779138401985,37.97,76768.63,21.3,-0.31929,0.00013,26.67922]
[1779138401999,37.97,76768.63,21.3,-0.31929,0.00013,26.67922]
[1779138402025,37.97,76768.63,21.3,-0.31929,0.00013,26.67922]
[1779138402113,37.97,76768.63,21.3,-0.31929,0.00013,26.67922]
[1779138402141,37.97,76768.63,21.3,-0.31929,0.00013,26.67922]
[1779138402237,37.97,76768.6,21.3,-0.3193,0.00013,26.6795]
[1779138402461,37.97,76768.6,21.3,-0.3193,0.00013,26.6795]
[1779138406236,37.97,76776.3,21.3,-0.31833,0.00013,26.64794]
[1779138407331,37.97,76776.16,21.3,-0.31834,0.00013,26.64848]
[1779138408243,37.97,76776.16,21.3,-0.31834,0.00013,26.64846]
[1779138408312,37.97,76786.48,21.3,-0.31705,0.00013,26.60606]
[1779138408439,37.97,76786.48,21.3,-0.31705,0.00013,26.60606]
[1779138410567,37.96,76792.55,21.3,-0.31627,0.00013,26.58057]
[1779138415958,37.96,76796.07,21.3,-0.3158,0.00013,26.56491]
[1779138417454,37.95,76796.48,21.3,-0.31574,0.00013,26.56304]
[1779138417460,37.95,76796.48,21.3,-0.31574,0.00013,26.56304]
[1779138417464,37.95,76796.48,21.3,-0.31574,0.00013,26.56304]
[1779138417480,37.95,76796.48,21.3,-0.31574,0.00013,26.56304]
[1779138419841,37.95,76797.01,21.3,-0.31567,0.00013,26.56052]
[1779138419854,37.95,76797.01,21.3,-0.31567,0.00013,26.56052]
[1779138427037,37.94,76795.84,21.3,-0.31578,0.00013,26.56409]
[1779138432072,37.94,76794.81,21.3,-0.31588,0.00013,26.56755]
[1779138438114,37.93,76795.62,21.3,-0.31576,0.00013,26.56321]
[1779138440801,37.93,76796.42,21.3,-0.31565,0.00013,26.55957]
[1779138446170,37.92,76793.4,21.3,-0.316,0.00013,26.57114]
[1779138451205,37.92,76787.77,21.3,-0.31667,0.00013,26.59037]
[1779138456244,37.91,76786.61,21.3,-0.31679,0.00013,26.59426]
[1779138456662,37.91,76786.61,21.3,-0.31679,0.00013,26.59426]
[1779138457829,37.91,76785.46,21.3,-0.31693,0.00013,26.59884]
[1779138458750,37.91,76786.2,21.3,-0.31683,0.00013,26.5956]
[1779138459546,37.91,76786.21,21.3,-0.31682,0.00013,26.59537]
[1779138465307,37.9,76787.53,21.3,-0.31663,0.00013,26.58883]
[1779138470342,37.89,76787.71,21.3,-0.31658,0.00013,26.5872]
[1779138471596,37.89,76787.71,21.3,-0.31658,0.00013,26.5872]
[1779138472356,37.89,76787.68,21.3,-0.31657,0.00013,26.58698]
[1779138477728,37.89,76787.61,21.3,-0.31659,0.00013,26.58743]
[1779138483871,37.89,76787.17,21.3,-0.31665,0.00013,26.58949]
[1779138489476,37.9,76796.44,21.3,-0.31549,0.00013,26.55138]
[1779138491245,37.9,76796.44,21.3,-0.31549,0.00013,26.55138]
[1779138496525,37.9,76799.87,21.3,-0.31508,0.00013,26.53759]
[1779138498389,37.9,76799.87,21.3,-0.31508,0.00013,26.53759]
[1779138502768,37.9,76799.74,21.3,-0.31511,0.00013,26.53863]
[1779138504044,37.9,76799.67,21.3,-0.31512,0.00013,26.539]
[1779138504641,37.91,76817.18,21.3,-0.31293,0.00013,26.46581]
[1779138510628,37.91,76821.41,21.3,-0.31242,0.00012,26.44885]
[1779138513065,37.91,76819.3,21.3,-0.31267,0.00013,26.45467]
[1779138513165,37.91,76819.55,21.3,-0.31265,0.00013,26.45378]
[1779138515416,37.91,76819.55,21.3,-0.31265,0.00013,26.45371]
[1779138524726,37.91,76820.05,21.3,-0.31256,0.00013,26.45086]
[1779138529761,37.91,76819.93,21.3,-0.31257,0.00013,26.45104]
[1779138534796,37.9,76827.5,21.3,-0.31162,0.00012,26.41872]
[1779138543859,37.9,76828.61,21.3,-0.31147,0.00012,26.41369]
[1779138548894,37.9,76833.8,21.3,-0.31082,0.00012,26.39149]
[1779138553968,37.9,76833.8,21.3,-0.31081,0.00012,26.39141]
[1779138555510,37.9,76835.33,21.3,-0.31062,0.00012,26.38489]
[1779138555516,37.9,76835.33,21.3,-0.31062,0.00012,26.38489]
[1779138557944,37.9,76837.52,21.3,-0.31035,0.00012,26.37553]
[1779138557947,37.9,76837.52,21.3,-0.31035,0.00012,26.37553]
[1779138558418,37.9,76837.52,21.3,-0.31035,0.00012,26.37553]
[1779138564044,37.9,76839.8,21.3,-0.31007,0.00012,26.36585]
[1779138569079,37.9,76841.58,21.3,-0.30985,0.00012,26.35833]
[1779138574114,37.9,76841.67,21.3,-0.30982,0.00012,26.35478]
[1779138582170,37.9,76837.58,21.3,-0.31033,0.00012,26.37234]
[1779138588212,37.9,76836.76,21.3,-0.31044,0.00012,26.37586]
[1779138593247,37.9,76834.63,21.3,-0.3107,0.00012,26.38493]
[1779138599289,37.9,76833.85,21.3,-0.3108,0.00012,26.3882]
[1779138604324,37.9,76833.39,21.3,-0.31085,0.00012,26.39011]
[1779138609359,37.9,76822.67,21.3,-0.31219,0.00012,26.4355]
[1779138610878,37.9,76822.11,21.3,-0.31226,0.00012,26.43785]
[1779138610968,37.9,76822.11,21.3,-0.31226,0.00012,26.43785]
[1779138611373,37.9,76822.14,21.3,-0.31226,0.00012,26.43767]
[1779138617415,37.91,76814.56,21.3,-0.31323,0.00013,26.47055]
[1779138623459,37.91,76814.37,21.3,-0.31328,0.00013,26.47217]
[1779138628492,37.92,76820.04,21.3,-0.31259,0.00013,26.44902]
[1779138633055,37.92,76827.43,21.3,-0.31166,0.00012,26.41501]
[1779138633354,37.92,76827.43,21.3,-0.31166,0.00012,26.41501]
[1779138633527,37.92,76828.14,21.3,-0.31158,0.00012,26.41237]
[1779138635541,37.92,76836.47,21.3,-0.31054,0.00012,26.3769]
[1779138637659,37.92,76836.8,21.3,-0.3105,0.00012,26.37548]
[1779138637823,37.92,76836.8,21.3,-0.3105,0.00012,26.37548]
[1779138639569,37.92,76822.55,21.3,-0.31228,0.00012,26.43591]
[1779138644605,37.92,76822.45,21.3,-0.31228,0.00012,26.43609]
[1779138651255,37.92,76822.49,21.3,-0.31227,0.00012,26.43581]
[1779138657391,37.92,76822.63,21.3,-0.31224,0.00012,26.43476]
[1779138662660,37.92,76822.53,21.3,-0.31225,0.00012,26.43502]
[1779138664806,37.91,76822.15,21.3,-0.31229,0.00012,26.43624]
[1779138664882,37.91,76822.15,21.3,-0.31229,0.00012,26.43624]
[1779138664927,37.91,76821.0,21.3,-0.31243,0.00013,26.44104]
[1779138669758,37.92,76815.36,21.3,-0.31315,0.00013,26.46529]
[1779138674815,37.92,76809.52,21.3,-0.31391,0.00013,26.49074]
[1779138675731,37.92,76809.52,21.3,-0.31391,0.00013,26.49074]
[1779138676220,37.92,76809.52,21.3,-0.31391,0.00013,26.49074]
[1779138676229,37.92,76809.52,21.3,-0.31391,0.00013,26.49074]
[1779138676467,37.92,76809.52,21.3,-0.31391,0.00013,26.49074]
[1779138676474,37.92,76796.51,21.3,-0.31554,0.00013,26.54515]
[1779138677584,37.92,76796.51,21.3,-0.31554,0.00013,26.54515]
[1779138680463,37.92,76785.87,21.3,-0.31689,0.00013,26.58949]
[1779138681206,37.92,76785.72,21.3,-0.31691,0.00013,26.59015]
[1779138681450,37.92,76785.72,21.3,-0.31691,0.00013,26.59015]
[1779138684422,37.92,76785.45,21.3,-0.31694,0.00013,26.59129]
[1779138685916,37.93,76793.95,21.3,-0.31588,0.00013,26.55623]
[1779138685928,37.93,76802.35,21.3,-0.31482,0.00013,26.52131]
[1779138690945,37.93,76805.72,21.3,-0.31441,0.00013,26.50761]
[1779138693057,37.93,76808.23,21.3,-0.31408,0.00013,26.49397]
[1779138693066,37.93,76813.03,21.3,-0.31348,0.00013,26.47395]
[1779138694398,37.93,76813.03,21.3,-0.31348,0.00013,26.47395]
[1779138694567,37.93,76813.03,21.3,-0.31348,0.00013,26.47395]
[1779138695446,37.93,76814.16,21.3,-0.31334,0.00013,26.4691]
[1779138695473,37.93,76814.16,21.3,-0.31334,0.00013,26.4691]
[1779138695531,37.93,76814.16,21.3,-0.31334,0.00013,26.4691]
[1779138702445,37.93,76816.34,21.3,-0.31305,0.00013,26.45941]
[1779138703943,37.92,76818.55,21.3,-0.31277,0.00013,26.44986]
[1779138704577,37.92,76818.55,21.3,-0.31277,0.00013,26.44986]
[1779138710077,37.92,76818.23,21.3,-0.3128,0.00013,26.45071]
[1779138717126,37.92,76818.65,21.3,-0.31273,0.00013,26.44844]
[1779138720316,37.92,76821.09,21.3,-0.31242,0.00013,26.43801]
[1779138726676,37.91,76827.86,21.3,-0.31157,0.00012,26.40912]
[1779138736264,37.91,76827.85,21.3,-0.31156,0.00012,26.40876]
[1779138736925,37.91,76827.85,21.3,-0.31156,0.00012,26.40876]
[1779138737596,37.91,76827.85,21.3,-0.31156,0.00012,26.40876]
[1779138738486,37.91,76830.75,21.3,-0.3112,0.00012,26.39643]
[1779138744321,37.91,76831.78,21.3,-0.31106,0.00012,26.39188]
[1779138750369,37.91,76832.92,21.3,-0.31092,0.00012,26.38693]
[1779138755576,37.91,76835.41,21.3,-0.31059,0.00012,26.37302]
[1779138757193,37.91,76834.04,21.3,-0.31076,0.00012,26.37884]
[1779138757213,37.91,76834.04,21.3,-0.31076,0.00012,26.37884]
[1779138759432,37.91,76847.83,21.3,-0.30904,0.00012,26.31991]
[1779138764467,37.91,76848.37,21.3,-0.30898,0.00012,26.31781]
[1779138769502,37.91,76848.46,21.3,-0.30897,0.00012,26.31765]
[1779138771335,37.91,76848.89,21.3,-0.30892,0.00012,26.31585]
[1779138773112,37.91,76848.83,21.3,-0.30893,0.00012,26.3162]
[1779138773179,37.91,76848.83,21.3,-0.30893,0.00012,26.3162]
[1779138773431,37.91,76848.83,21.3,-0.30893,0.00012,26.3162]
[1779138773515,37.91,76848.83,21.3,-0.30893,0.00012,26.3162]
[1779138774442,37.91,76849.71,21.3,-0.30882,0.00012,26.31247]
[1779138775544,37.91,76861.59,21.3,-0.30735,0.00012,26.26137]
[1779138775837,37.91,76861.59,21.3,-0.30735,0.00012,26.26137]
[1779138780027,37.92,76860.59,21.3,-0.30749,0.00012,26.26608]
[1779138780198,37.92,76860.59,21.3,-0.30749,0.00012,26.26608]
[1779138780273,37.92,76860.59,21.3,-0.30749,0.00012,26.26608]
[1779138780290,37.92,76860.59,21.3,-0.30749,0.00012,26.26608]
[1779138780342,37.92,76860.59,21.3,-0.30749,0.00012,26.26608]
[1779138780463,37.92,76860.59,21.3,-0.30749,0.00012,26.26608]
[1779138780484,37.92,76860.59,21.3,-0.30749,0.00012,26.26608]
[1779138780986,37.92,76861.86,21.3,-0.30733,0.00012,26.26068]
[1779138781160,37.92,76861.86,21.3,-0.30733,0.00012,26.26068]
[1779138781168,37.92,76861.86,21.3,-0.30733,0.00012,26.26068]
[1779138781286,37.92,76861.86,21.3,-0.30733,0.00012,26.26068]
[1779138781586,37.92,76861.86,21.3,-0.30733,0.00012,26.26068]
[1779138781715,37.92,76876.12,21.3,-0.30557,0.00012,26.19885]
[1779138781857,37.92,76876.12,21.3,-0.30557,0.00012,26.19885]
[1779138782116,37.92,76876.12,21.3,-0.30557,0.00012,26.19885]
[1779138782207,37.92,76876.12,21.3,-0.30557,0.00012,26.19885]
[1779138782630,37.92,76880.3,21.3,-0.30505,0.00012,26.1807]
[1779138783089,37.92,76880.3,21.3,-0.30505,0.00012,26.1807]
[1779138783840,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138783872,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138783920,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138783927,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138783940,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138783984,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138783995,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138784047,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138784097,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138784144,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138784574,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138784722,37.92,76880.49,21.3,-0.30503,0.00012,26.17975]
[1779138784734,37.92,76899.39,21.3,-0.30269,0.00012,26.09661]
[1779138784859,37.92,76899.39,21.3,-0.30269,0.00012,26.09661]
[1779138784893,37.92,76899.39,21.3,-0.30269,0.00012,26.09661]
[1779138784980,37.92,76899.39,21.3,-0.30269,0.00012,26.09661]
[1779138785488,37.92,76899.39,21.3,-0.30269,0.00012,26.09661]
[1779138785529,37.92,76899.39,21.3,-0.30269,0.00012,26.09661]
[1779138785615,37.92,76899.74,21.3,-0.30265,0.00012,26.09499]
[1779138786071,37.92,76899.74,21.3,-0.30265,0.00012,26.09499]
[1779138786601,37.92,76899.74,21.3,-0.30265,0.00012,26.09499]
[1779138786659,37.92,76899.74,21.3,-0.30265,0.00012,26.09499]
[1779138786703,37.92,76899.74,21.3,-0.30265,0.00012,26.09499]
[1779138786667,37.91,76913.69,21.3,-0.30092,0.00012,26.0328]
[1779138786891,37.91,76913.69,21.3,-0.30092,0.00012,26.0328]
[1779138786896,37.91,76913.69,21.3,-0.30092,0.00012,26.0328]
[1779138786905,37.91,76913.69,21.3,-0.30092,0.00012,26.0328]
[1779138787123,37.91,76913.69,21.3,-0.30092,0.00012,26.0328]
[1779138787732,37.91,76913.69,21.3,-0.30092,0.00012,26.0328]
[1779138787875,37.91,76914.07,21.3,-0.30087,0.00012,26.03086]
[1779138788727,37.91,76914.07,21.3,-0.30087,0.00012,26.03086]
[1779138788636,37.91,76926.42,21.3,-0.29935,0.00012,25.97545]
[1779138788827,37.91,76926.42,21.3,-0.29935,0.00012,25.97545]
[1779138788940,37.91,76926.42,21.3,-0.29935,0.00012,25.97545]
[1779138788949,37.91,76926.42,21.3,-0.29935,0.00012,25.97545]
[1779138789156,37.91,76926.42,21.3,-0.29935,0.00012,25.97545]
[1779138789170,37.91,76926.42,21.3,-0.29935,0.00012,25.97545]
[1779138789754,37.91,76946.25,21.3,-0.29692,0.00012,25.88587]
[1779138789789,37.91,76946.25,21.3,-0.29692,0.00012,25.88587]
[1779138789882,37.91,76946.25,21.3,-0.29692,0.00012,25.88587]
[1779138791140,37.91,76946.25,21.3,-0.29692,0.00012,25.88572]
[1779138791403,37.91,76946.25,21.3,-0.29692,0.00012,25.88572]
[1779138791417,37.91,76946.25,21.3,-0.29692,0.00012,25.88572]
[1779138791657,37.91,76955.85,21.3,-0.29574,0.00012,25.84205]
[1779138791884,37.91,76955.85,21.3,-0.29574,0.00012,25.84205]
[1779138792656,37.91,76955.85,21.3,-0.29574,0.00012,25.84205]
[1779138792930,37.91,76962.62,21.3,-0.29492,0.00012,25.8111]
[1779138792983,37.91,76962.62,21.3,-0.29492,0.00012,25.8111]
[1779138794389,37.91,76962.3,21.3,-0.29496,0.00012,25.81254]
[1779138795424,37.91,76964.78,21.3,-0.29465,0.00012,25.80119]
[1779138800722,37.91,76959.15,21.3,-0.29534,0.00012,25.827]
[1779138801053,37.91,76959.15,21.3,-0.29534,0.00012,25.827]
[1779138801406,37.91,76959.15,21.3,-0.29534,0.00012,25.827]
[1779138805377,37.91,76945.75,21.3,-0.29697,0.00012,25.88789]
[1779138810795,37.91,76936.77,21.3,-0.29806,0.00012,25.92805]
[1779138815828,37.9,76939.18,21.3,-0.29774,0.00012,25.9134]
[1779138821535,37.9,76936.39,21.3,-0.29807,0.00012,25.92564]
[1779138821660,37.9,76936.39,21.3,-0.29807,0.00012,25.92564]
[1779138821731,37.9,76936.39,21.3,-0.29807,0.00012,25.92564]
[1779138821793,37.9,76936.39,21.3,-0.29807,0.00012,25.92564]
[1779138821892,37.9,76936.39,21.3,-0.29807,0.00012,25.92564]
[1779138821924,37.9,76936.41,21.3,-0.29806,0.00012,25.92538]
[1779138821936,37.9,76936.41,21.3,-0.29806,0.00012,25.92538]
[1779138822071,37.9,76936.41,21.3,-0.29806,0.00012,25.92538]
[1779138822079,37.9,76936.41,21.3,-0.29806,0.00012,25.92538]
[1779138822085,37.9,76936.41,21.3,-0.29806,0.00012,25.92538]
[1779138822119,37.9,76936.41,21.3,-0.29806,0.00012,25.92538]
[1779138822299,37.9,76936.41,21.3,-0.29806,0.00012,25.92538]
[1779138822618,37.9,76936.41,21.3,-0.29806,0.00012,25.92538]
[1779138822680,37.9,76913.65,21.3,-0.30085,0.00012,26.02732]
[1779138822860,37.9,76913.65,21.3,-0.30085,0.00012,26.02732]
[1779138823459,37.9,76913.65,21.3,-0.30085,0.00012,26.02732]
[1779138823596,37.9,76913.65,21.3,-0.30085,0.00012,26.02732]
[1779138823662,37.9,76913.65,21.3,-0.30085,0.00012,26.02732]
[1779138823676,37.9,76887.94,21.3,-0.30402,0.00012,26.14124]
[1779138824193,37.9,76887.94,21.3,-0.30402,0.00012,26.14124]
[1779138824271,37.9,76887.94,21.3,-0.30402,0.00012,26.14124]
[1779138824480,37.9,76887.94,21.3,-0.30402,0.00012,26.14124]
[1779138825068,37.9,76890.92,21.3,-0.30366,0.00012,26.12835]
[1779138825701,37.9,76890.92,21.3,-0.30366,0.00012,26.12835]
[1779138825784,37.9,76890.92,21.3,-0.30366,0.00012,26.12835]
[1779138825824,37.91,76891.05,21.3,-0.30365,0.00012,26.12809]
[1779138826307,37.91,76891.05,21.3,-0.30365,0.00012,26.12809]
[1779138826609,37.91,76891.05,21.3,-0.30365,0.00012,26.12809]
[1779138826652,37.91,76891.05,21.3,-0.30365,0.00012,26.12809]
[1779138826732,37.91,76891.05,21.3,-0.30365,0.00012,26.12809]
[1779138826737,37.91,76889.86,21.3,-0.3038,0.00012,26.13354]
[1779138827329,37.91,76889.86,21.3,-0.3038,0.00012,26.13354]
[1779138828313,37.91,76888.5,21.3,-0.30398,0.00012,26.13974]
[1779138828485,37.91,76888.5,21.3,-0.30398,0.00012,26.13974]
[1779138828629,37.91,76888.5,21.3,-0.30398,0.00012,26.13974]
[1779138828893,37.91,76883.53,21.3,-0.3046,0.00012,26.16176]
[1779138828932,37.91,76883.53,21.3,-0.3046,0.00012,26.16176]
[1779138833465,37.91,76877.5,21.3,-0.30536,0.00012,26.18891]
[1779138835144,37.92,76876.09,21.3,-0.30555,0.00012,26.19539]
[1779138835244,37.92,76875.19,21.3,-0.30566,0.00012,26.19947]
[1779138841008,37.92,76874.22,21.3,-0.3058,0.00012,26.20439]
[1779138845014,37.92,76874.22,21.3,-0.30581,0.00012,26.20473]
[1779138845100,37.92,76874.71,21.3,-0.30575,0.00012,26.20271]
[1779138851327,37.93,76872.58,21.3,-0.30603,0.00012,26.21269]
[1779138851396,37.93,76872.87,21.3,-0.306,0.00012,26.21156]
[1779138857122,37.93,76875.41,21.3,-0.30569,0.00012,26.20079]
[1779138858229,37.93,76875.41,21.3,-0.30569,0.00012,26.20079]
[1779138861340,37.93,76874.91,21.3,-0.30575,0.00012,26.20289]
[1779138861359,37.93,76874.91,21.3,-0.30575,0.00012,26.20289]
[1779138867220,37.93,76875.96,21.3,-0.30563,0.00012,26.19863]
[1779138867519,37.93,76875.96,21.3,-0.30563,0.00012,26.19863]
[1779138867570,37.93,76876.32,21.3,-0.30559,0.00012,26.19714]
[1779138869060,37.93,76876.32,21.3,-0.30559,0.00012,26.19729]
[1779138870608,37.93,76869.74,21.3,-0.30641,0.00012,26.22607]
[1779138871622,37.94,76862.17,21.3,-0.30735,0.00012,26.25901]
[1779138871644,37.94,76862.17,21.3,-0.30735,0.00012,26.25901]
[1779138877040,37.94,76856.01,21.3,-0.30812,0.00012,26.28283]
[1779138883228,37.94,76856.78,21.3,-0.30803,0.00012,26.27987]
[1779138885084,37.94,76856.73,21.3,-0.30804,0.00012,26.28023]
[1779138889530,37.94,76856.64,21.3,-0.30806,0.00012,26.28097]
[1779138890602,37.94,76856.59,21.3,-0.30807,0.00012,26.28125]
[1779138896395,37.95,76855.27,21.3,-0.30824,0.00012,26.28741]
[1779138900757,37.95,76855.88,21.3,-0.30817,0.00012,26.28498]
[1779138901589,37.95,76855.62,21.3,-0.30821,0.00012,26.28616]
[1779138907848,37.95,76861.21,21.3,-0.30753,0.00012,26.26251]
[1779138907956,37.95,76862.6,21.3,-0.30736,0.00012,26.25659]
[1779138909458,37.95,76863.07,21.3,-0.3073,0.00012,26.25464]
[1779138909552,37.95,76863.07,21.3,-0.3073,0.00012,26.25464]
[1779138909634,37.95,76871.49,21.3,-0.30626,0.00012,26.21826]
[1779138915529,37.96,76873.82,21.3,-0.30599,0.00012,26.20886]
[1779138920564,37.96,76875.59,21.3,-0.30579,0.00012,26.20185]
[1779138926606,37.97,76876.05,21.3,-0.30575,0.00012,26.20069]
[1779138928153,37.97,76875.87,21.3,-0.30578,0.00012,26.20162]
[1779138929149,37.97,76875.11,21.3,-0.30588,0.00012,26.20506]
[1779138929336,37.97,76875.11,21.3,-0.30588,0.00012,26.20506]
[1779138931787,37.97,76860.85,21.3,-0.30765,0.00012,26.26708]
[1779138936211,37.97,76862.06,21.3,-0.3075,0.00012,26.25902]
[1779138936398,37.97,76862.06,21.3,-0.3075,0.00012,26.25902]
[1779138939585,37.97,76867.02,21.3,-0.30689,0.00012,26.23784]
[1779138941573,37.98,76867.28,21.3,-0.30686,0.00012,26.23691]
[1779138946748,37.98,76869.88,21.3,-0.30656,0.00012,26.22627]
[1779138947628,37.98,76869.88,21.3,-0.30656,0.00012,26.22627]
[1779138947757,37.98,76870.39,21.3,-0.3065,0.00012,26.22417]
[1779138950777,37.98,76879.51,21.3,-0.30537,0.00012,26.18478]
[1779138953781,37.98,76879.09,21.3,-0.30543,0.00012,26.18684]
[1779138959843,37.99,76881.74,21.3,-0.30513,0.00012,26.17611]
[1779138964878,37.99,76882.35,21.3,-0.30507,0.00012,26.17406]
[1779138966383,37.99,76879.79,21.3,-0.30539,0.00012,26.18534]
[1779138966415,37.99,76879.79,21.3,-0.30539,0.00012,26.18534]
[1779138966584,37.99,76879.79,21.3,-0.30539,0.00012,26.18534]
[1779138969593,37.99,76874.27,21.3,-0.30608,0.00012,26.20967]
[1779138970693,37.99,76874.4,21.3,-0.30606,0.00012,26.2092]
[1779138975977,38.0,76874.18,21.3,-0.3061,0.00012,26.21067]
[1779138983211,38.0,76872.82,21.3,-0.30628,0.00012,26.21682]
[1779138983223,38.0,76872.82,21.3,-0.30628,0.00012,26.21682]
[1779138986643,38.0,76872.28,21.3,-0.30636,0.00012,26.21966]
[1779138986645,38.0,76872.28,21.3,-0.30636,0.00012,26.21966]
[1779138988344,38.0,76872.1,21.3,-0.30639,0.00012,26.22059]
[1779138988754,38.0,76872.1,21.3,-0.30639,0.00012,26.22059]
[1779138994107,38.01,76881.38,21.3,-0.30524,0.00012,26.17776]
[1779138999142,38.01,76878.88,21.3,-0.30557,0.00012,26.18919]
[1779139000730,38.01,76878.88,21.3,-0.30557,0.00012,26.18919]
[1779139006191,38.02,76879.79,21.3,-0.30547,0.00012,26.18595]
[1779139008871,38.02,76879.58,21.3,-0.3055,0.00012,26.18696]
[1779139009013,38.02,76879.4,21.3,-0.30553,0.00012,26.18785]
[1779139009940,38.02,76879.4,21.3,-0.30553,0.00012,26.18785]
[1779139012923,38.02,76886.18,21.3,-0.30468,0.00012,26.15815]
[1779139013549,38.02,76886.76,21.3,-0.30461,0.00012,26.15552]
[1779139017660,38.01,76887.16,21.3,-0.30456,0.00012,26.15354]
[1779139018080,38.01,76889.32,21.3,-0.30429,0.00012,26.14396]
[1779139019946,38.01,76889.32,21.3,-0.30428,0.00012,26.14389]
[1779139020973,38.01,76889.38,21.3,-0.30427,0.00012,26.14357]
[1779139022701,38.01,76887.58,21.3,-0.3045,0.00012,26.15146]
[1779139024354,38.01,76885.08,21.3,-0.30481,0.00012,26.16253]
[1779139027629,38.01,76878.5,21.3,-0.30563,0.00012,26.19144]
[1779139033380,38.02,76877.46,21.3,-0.30578,0.00012,26.19677]
[1779139038415,38.02,76876.69,21.3,-0.30589,0.00012,26.20059]
[1779139040303,38.02,76876.69,21.3,-0.30589,0.00012,26.20059]
[1779139044427,38.02,76874.49,21.3,-0.30616,0.00012,26.21026]
[1779139047474,38.02,76876.25,21.3,-0.30594,0.00012,26.20264]
[1779139047522,38.02,76875.75,21.3,-0.30601,0.00012,26.20483]
[1779139049741,38.02,76875.75,21.3,-0.30601,0.00012,26.20495]
[1779139049805,38.02,76867.07,21.3,-0.30709,0.00012,26.24264]
[1779139055535,38.03,76866.83,21.3,-0.30711,0.00012,26.24097]
[1779139061577,38.03,76864.1,21.3,-0.30746,0.00012,26.25324]
[1779139066613,38.03,76866.68,21.3,-0.30716,0.00012,26.2425]
[1779139071378,38.04,76866.38,21.3,-0.3072,0.00012,26.24413]
[1779139073662,38.04,76858.05,21.3,-0.30824,0.00012,26.28021]
[1779139078697,38.04,76859.33,21.3,-0.30809,0.00012,26.27497]
[1779139083732,38.04,76858.75,21.3,-0.30817,0.00012,26.27772]
[1779139088767,38.04,76863.22,21.3,-0.30762,0.00012,26.25878]
[1779139089675,38.04,76863.22,21.3,-0.30762,0.00012,26.25878]
[1779139094809,38.04,76862.05,21.3,-0.30777,0.00012,26.26421]
[1779139096367,38.05,76868.33,21.3,-0.307,0.00012,26.23721]
[1779139096895,38.05,76868.33,21.3,-0.307,0.00012,26.23721]
[1779139102885,38.05,76871.34,21.3,-0.30664,0.00012,26.22473]
[1779139109300,38.05,76872.19,21.3,-0.30655,0.00012,26.22165]
[1779139112019,38.05,76872.54,21.3,-0.30652,0.00012,26.22043]
[1779139112543,38.05,76872.59,21.3,-0.3065,0.00012,26.21705]
[1779139113961,38.06,76882.21,21.3,-0.30531,0.00012,26.17553]
[1779139114326,38.06,76882.21,21.3,-0.30531,0.00012,26.17553]
[1779139115128,38.06,76881.86,21.3,-0.30536,0.00012,26.17719]
[1779139115979,38.06,76883.26,21.3,-0.30519,0.00012,26.17125]
[1779139120442,38.06,76883.7,21.3,-0.30515,0.00012,26.16976]
[1779139121007,38.06,76883.7,21.3,-0.30515,0.00012,26.16976]
[1779139121602,38.06,76884.44,21.3,-0.30506,0.00012,26.16664]
[1779139128914,38.06,76886.31,21.3,-0.30482,0.00012,26.15804]
[1779139129008,38.06,76886.31,21.3,-0.30482,0.00012,26.15804]
[1779139134105,38.05,76887.49,21.3,-0.30466,0.00012,26.15223]
[1779139137489,38.05,76888.72,21.3,-0.3045,0.00012,26.14663]
[1779139147196,38.06,76887.98,21.3,-0.30462,0.00012,26.15095]
[1779139149700,38.06,76887.98,21.3,-0.30462,0.00012,26.15095]
[1779139155010,38.06,76889.29,21.3,-0.30448,0.00012,26.146]
[1779139157540,38.06,76888.77,21.3,-0.30454,0.00012,26.14837]
[1779139160529,38.06,76892.34,21.3,-0.3041,0.00012,26.13256]
[1779139166329,38.06,76895.0,21.3,-0.30376,0.00012,26.1205]
[1779139167772,38.06,76895.0,21.3,-0.30376,0.00012,26.1205]
[1779139167786,38.06,76895.0,21.3,-0.30376,0.00012,26.1205]
[1779139169267,38.06,76895.38,21.3,-0.30371,0.00012,26.11873]
[1779139175872,38.06,76895.23,21.3,-0.30371,0.00012,26.11589]
[1779139181434,38.06,76894.13,21.3,-0.30383,0.00012,26.12031]
[1779139186470,38.05,76892.46,21.3,-0.30403,0.00012,26.12736]
[1779139187840,38.05,76892.46,21.3,-0.30403,0.00012,26.12736]
[1779139187854,38.05,76892.46,21.3,-0.30403,0.00012,26.12736]
[1779139187975,38.05,76892.46,21.3,-0.30403,0.00012,26.12736]
[1779139190928,38.05,76892.08,21.3,-0.30407,0.00012,26.12885]
[1779139191485,38.05,76891.62,21.3,-0.30413,0.00012,26.13081]
[1779139191547,38.05,76891.62,21.3,-0.30413,0.00012,26.13081]
[1779139197547,38.05,76893.7,21.3,-0.30386,0.00012,26.12133]
[1779139202582,38.05,76893.08,21.3,-0.30393,0.00012,26.12378]
[1779139204515,38.05,76893.05,21.3,-0.30393,0.00012,26.12385]
[1779139209631,38.05,76892.81,21.3,-0.30395,0.00012,26.12458]
[1779139212613,38.05,76892.81,21.3,-0.30395,0.00012,26.12458]
[1779139212649,38.05,76892.81,21.3,-0.30395,0.00012,26.12458]
[1779139213360,38.05,76893.52,21.3,-0.30386,0.00012,26.12131]
[1779139218780,38.04,76895.34,21.3,-0.30363,0.00012,26.11308]
[1779139224738,38.04,76896.71,21.3,-0.30346,0.00012,26.10677]
[1779139229849,38.04,76896.67,21.3,-0.30346,0.00012,26.1068]
[1779139229994,38.04,76896.67,21.3,-0.30346,0.00012,26.1068]
[1779139230316,38.04,76900.26,21.3,-0.30302,0.00012,26.091]
[1779139230488,38.04,76900.26,21.3,-0.30302,0.00012,26.091]
[1779139232088,38.04,76900.49,21.3,-0.30299,0.00012,26.08995]
[1779139234138,38.04,76907.17,21.3,-0.30215,0.00012,26.05718]
[1779139238293,38.04,76908.2,21.3,-0.30202,0.00012,26.05267]
[1779139243871,38.04,76907.64,21.3,-0.30209,0.00012,26.0552]
[1779139249913,38.04,76908.39,21.3,-0.302,0.00012,26.05194]
[1779139251238,38.04,76908.39,21.3,-0.302,0.00012,26.05194]
[1779139254780,38.04,76908.99,21.3,-0.30193,0.00012,26.04933]
[1779139257751,38.04,76909.33,21.3,-0.30189,0.00012,26.04787]
[1779139258521,38.04,76909.58,21.3,-0.30186,0.00012,26.04678]
[1779139259149,38.04,76909.58,21.3,-0.30186,0.00012,26.04678]
[1779139260107,38.04,76911.14,21.3,-0.30167,0.00012,26.0399]
[1779139261230,38.04,76912.87,21.3,-0.30145,0.00012,26.03226]
[1779139261724,38.04,76912.87,21.3,-0.30146,0.00012,26.03228]
[1779139262059,38.04,76912.87,21.3,-0.30146,0.00012,26.03228]
[1779139265540,38.04,76923.08,21.3,-0.30021,0.00012,25.98711]
[1779139266965,38.04,76924.19,21.3,-0.30007,0.00012,25.98224]
[1779139267991,38.04,76929.4,21.3,-0.29944,0.00012,25.95908]
[1779139268019,38.04,76929.4,21.3,-0.29944,0.00012,25.95908]
[1779139268086,38.04,76929.4,21.3,-0.29944,0.00012,25.95908]
[1779139268271,38.04,76935.88,21.3,-0.29865,0.00012,25.93017]
[1779139271064,38.05,76947.09,21.3,-0.29729,0.00012,25.88012]
[1779139276099,38.05,76947.06,21.3,-0.29732,0.00012,25.88112]
[1779139280353,38.06,76949.37,21.3,-0.29705,0.00012,25.8714]
[1779139280788,38.06,76949.37,21.3,-0.29705,0.00012,25.8714]
[1779139282141,38.06,76936.54,21.3,-0.29863,0.00012,25.92943]
[1779139283866,38.06,76932.2,21.3,-0.29916,0.00012,25.94902]
[1779139289131,38.06,76925.12,21.3,-0.30004,0.00012,25.98108]
[1779139296246,38.06,76921.35,21.3,-0.30049,0.00012,25.9951]
[1779139301282,38.07,76922.47,21.3,-0.30036,0.00012,25.9904]
[1779139307325,38.07,76921.59,21.3,-0.30048,0.00012,25.99468]
[1779139312360,38.07,76921.0,21.3,-0.30056,0.00012,25.99758]
[1779139313370,38.07,76921.0,21.3,-0.30056,0.00012,25.99758]
[1779139319409,38.07,76920.07,21.3,-0.30069,0.00012,26.00214]
[1779139324444,38.07,76919.34,21.3,-0.30078,0.00012,26.00562]
[1779139327557,38.07,76925.29,21.3,-0.30006,0.00012,25.97928]
[1779139333507,38.08,76928.94,21.3,-0.29962,0.00012,25.96355]
[1779139340233,38.08,76929.42,21.3,-0.29957,0.00012,25.96176]
[1779139347004,38.08,76930.33,21.3,-0.29948,0.00012,25.95831]
[1779139349561,38.08,76926.33,21.3,-0.29998,0.00012,25.97648]
[1779139351571,38.08,76926.05,21.3,-0.30001,0.00012,25.97781]
[1779139351919,38.08,76926.05,21.3,-0.30001,0.00012,25.97781]
[1779139352541,38.09,76925.24,21.3,-0.3001,0.00012,25.97827]
[1779139352594,38.09,76925.24,21.3,-0.3001,0.00012,25.97827]
[1779139354403,38.09,76924.79,21.3,-0.30016,0.00012,25.98041]
[1779139359693,38.09,76922.69,21.3,-0.30042,0.00012,25.99011]
[1779139360445,38.09,76922.69,21.3,-0.30042,0.00012,25.99011]
[1779139365481,38.09,76916.72,21.3,-0.30116,0.00012,26.01682]
[1779139369627,38.09,76913.87,21.3,-0.30151,0.00012,26.02951]
[1779139371893,38.09,76914.01,21.3,-0.30149,0.00012,26.02893]
[1779139377815,38.09,76914.48,21.3,-0.30144,0.00012,26.02699]
[1779139378675,38.09,76914.48,21.3,-0.30144,0.00012,26.02699]
[1779139379302,38.09,76914.48,21.3,-0.30144,0.00012,26.02699]
[1779139382112,38.09,76915.43,21.3,-0.30133,0.00012,26.02285]
[1779139382192,38.09,76915.43,21.3,-0.30133,0.00012,26.02285]
[1779139384193,38.09,76918.21,21.3,-0.30099,0.00012,26.0106]
[1779139389900,38.09,76925.51,21.3,-0.3001,0.00012,25.97852]
[1779139394934,38.1,76926.37,21.3,-0.30001,0.00012,25.97503]
[1779139396873,38.1,76926.29,21.3,-0.30002,0.00012,25.97546]
[1779139397485,38.1,76927.0,21.3,-0.29993,0.00012,25.97237]
[1779139397685,38.1,76927.0,21.3,-0.29993,0.00012,25.97237]
[1779139398440,38.1,76927.22,21.3,-0.29991,0.00012,25.97146]
[1779139398962,38.1,76939.01,21.3,-0.29847,0.00012,25.9189]
[1779139401959,38.1,76942.7,21.3,-0.29803,0.00012,25.90255]
[1779139405456,38.1,76933.07,21.3,-0.29921,0.00012,25.94617]
[1779139405502,38.1,76933.07,21.3,-0.29921,0.00012,25.94617]
[1779139408044,38.1,76943.19,21.3,-0.29799,0.00012,25.90117]
[1779139410974,38.1,76943.6,21.3,-0.29794,0.00012,25.8996]
[1779139410974,38.1,76943.6,21.3,-0.29794,0.00012,25.8996]
[1779139411000,38.1,76943.6,21.3,-0.29794,0.00012,25.8996]
[1779139411023,38.1,76943.6,21.3,-0.29794,0.00012,25.8996]
[1779139411090,38.1,76943.6,21.3,-0.29794,0.00012,25.8996]
[1779139411126,38.1,76943.6,21.3,-0.29794,0.00012,25.8996]
[1779139411172,38.1,76943.6,21.3,-0.29794,0.00012,25.8996]
[1779139411216,38.1,76943.6,21.3,-0.29794,0.00012,25.8996]
[1779139411278,38.1,76943.6,21.3,-0.29794,0.00012,25.8996]
[1779139411339,38.11,76948.85,21.3,-0.29729,0.00012,25.87285]
[1779139413329,38.1,76949.22,21.3,-0.29724,0.00012,25.87106]
[1779139413064,38.1,76958.94,21.3,-0.29606,0.00012,25.82707]
[1779139413415,38.1,76958.94,21.3,-0.29606,0.00012,25.82707]
[1779139413913,38.1,76958.94,21.3,-0.29606,0.00012,25.82707]
[1779139416187,38.1,76958.78,21.3,-0.29607,0.00012,25.82763]
[1779139421091,38.1,76960.4,21.3,-0.29587,0.00012,25.81999]
[1779139426155,38.1,76960.99,21.3,-0.29579,0.00012,25.81699]
[1779139429300,38.1,76960.97,21.3,-0.29579,0.00012,25.81703]
[1779139429653,38.1,76961.1,21.3,-0.29577,0.00012,25.81634]
[1779139436225,38.1,76962.44,21.3,-0.2956,0.00012,25.80993]
[1779139440680,38.1,76961.72,21.3,-0.29569,0.00012,25.81303]
[1779139444932,38.1,76957.99,21.3,-0.29613,0.00012,25.82971]
[1779139445084,38.1,76957.99,21.3,-0.29613,0.00012,25.82971]
[1779139445864,38.09,76957.99,21.3,-0.29613,0.00012,25.82965]
[1779139445879,38.09,76957.99,21.3,-0.29613,0.00012,25.82965]
[1779139446296,38.09,76954.23,21.3,-0.29659,0.00012,25.84658]
[1779139446851,38.09,76954.23,21.3,-0.29659,0.00012,25.84658]
[1779139448064,38.1,76950.78,21.3,-0.29701,0.00012,25.86235]
[1779139451055,38.1,76950.15,21.3,-0.2971,0.00012,25.86572]
[1779139455341,38.1,76948.39,21.3,-0.29733,0.00012,25.87432]
[1779139457938,38.1,76947.3,21.3,-0.29747,0.00012,25.87955]
[1779139457940,38.1,76947.3,21.3,-0.29747,0.00012,25.87955]
[1779139459387,38.11,76937.73,21.3,-0.29865,0.00012,25.92294]
[1779139459935,38.11,76937.73,21.3,-0.29865,0.00012,25.92294]
[1779139459937,38.11,76937.73,21.3,-0.29865,0.00012,25.92294]
[1779139465429,38.11,76930.54,21.3,-0.29954,0.00012,25.95566]
[1779139471471,38.11,76927.32,21.3,-0.29993,0.00012,25.96715]
[1779139476506,38.11,76928.24,21.3,-0.29983,0.00012,25.96341]
[1779139481106,38.11,76928.24,21.3,-0.29983,0.00012,25.96341]
[1779139481165,38.11,76928.24,21.3,-0.29983,0.00012,25.96341]
[1779139486576,38.12,76924.62,21.3,-0.30029,0.00012,25.98018]
[1779139493625,38.12,76925.12,21.3,-0.30024,0.00012,25.97841]
[1779139496063,38.12,76925.3,21.3,-0.30022,0.00012,25.97767]
[1779139496232,38.12,76925.3,21.3,-0.30022,0.00012,25.97767]
[1779139499801,38.12,76919.98,21.3,-0.30087,0.00012,26.00149]
[1779139500544,38.12,76917.21,21.3,-0.30121,0.00012,26.01378]
[1779139500836,38.12,76917.21,21.3,-0.30121,0.00012,26.01378]
[1779139501001,38.12,76917.21,21.3,-0.30121,0.00012,26.01378]
[1779139502461,38.12,76922.52,21.3,-0.30056,0.00012,25.99031]
[1779139502481,38.12,76943.52,21.3,-0.298,0.00012,25.89669]
[1779139507735,38.13,76935.55,21.3,-0.29899,0.00012,25.9329]
[1779139512770,38.13,76935.82,21.3,-0.29897,0.00012,25.9322]
[1779139519819,38.13,76935.93,21.3,-0.29897,0.00012,25.9324]
[1779139524854,38.14,76935.81,21.3,-0.299,0.00012,25.93343]
[1779139530299,38.14,76928.85,21.3,-0.29986,0.00012,25.96477]
[1779139532588,38.14,76925.19,21.3,-0.30029,0.00012,25.97794]
[1779139539959,38.14,76923.45,21.3,-0.30051,0.00012,25.98604]
[1779139548015,38.14,76923.67,21.3,-0.30049,0.00012,25.9854]
[1779139549323,38.14,76923.67,21.3,-0.30049,0.00012,25.9854]
[1779139550112,38.14,76923.67,21.3,-0.3005,0.00012,25.98544]
[1779139550524,38.14,76923.67,21.3,-0.3005,0.00012,25.98544]
[1779139551609,38.14,76923.84,21.3,-0.30048,0.00012,25.98478]
[1779139553532,38.14,76923.99,21.3,-0.30046,0.00012,25.98416]
[1779139555008,38.15,76924.22,21.3,-0.30043,0.00012,25.98323]
[1779139555215,38.15,76924.22,21.3,-0.30043,0.00012,25.98323]
[1779139556814,38.15,76932.39,21.3,-0.29944,0.00012,25.94702]
[1779139559853,38.15,76932.98,21.3,-0.29937,0.00012,25.94463]
[1779139560468,38.15,76932.98,21.3,-0.29937,0.00012,25.94463]
[1779139561759,38.15,76932.84,21.3,-0.2994,0.00012,25.94542]
[1779139563073,38.15,76932.72,21.3,-0.29941,0.00012,25.94603]
[1779139565604,38.15,76933.62,21.3,-0.29931,0.00012,25.94227]
[1779139571177,38.15,76933.56,21.3,-0.29933,0.00012,25.94304]
[1779139576212,38.16,76931.99,21.3,-0.29953,0.00012,25.95044]
[1779139577772,38.16,76931.13,21.3,-0.29964,0.00012,25.95435]
[1779139583261,38.16,76930.95,21.3,-0.29967,0.00012,25.95558]
[1779139585280,38.16,76931.62,21.3,-0.29959,0.00012,25.95267]
[1779139585282,38.16,76931.62,21.3,-0.29959,0.00012,25.95267]
[1779139585320,38.16,76931.62,21.3,-0.29959,0.00012,25.95267]
[1779139586263,38.16,76931.99,21.3,-0.29955,0.00012,25.9511]
[1779139587686,38.16,76932.1,21.3,-0.29954,0.00012,25.95076]
[1779139593332,38.16,76934.0,21.3,-0.2993,0.00012,25.93948]
[1779139598367,38.16,76934.3,21.3,-0.29928,0.00012,25.93856]
[1779139604409,38.17,76934.41,21.3,-0.29927,0.00012,25.93857]
[1779139609444,38.17,76933.62,21.3,-0.29938,0.00012,25.94249]
[1779139614479,38.17,76941.1,21.3,-0.29848,0.00012,25.90953]
[1779139615146,38.17,76941.1,21.3,-0.29848,0.00012,25.90953]
[1779139621530,38.18,76941.39,21.3,-0.29847,0.00012,25.90904]
[1779139626109,38.18,76942.22,21.3,-0.29838,0.00012,25.90577]
[1779139632607,38.18,76942.68,21.3,-0.29834,0.00012,25.9045]
[1779139637642,38.19,76942.37,21.3,-0.29839,0.00012,25.90644]
[1779139642677,38.19,76941.48,21.3,-0.29851,0.00012,25.91096]
[1779139649726,38.19,76940.74,21.3,-0.29862,0.00012,25.915]
[1779139654761,38.2,76941.72,21.3,-0.2985,0.00012,25.90784]
[1779139656577,38.2,76941.72,21.3,-0.2985,0.00012,25.90784]
[1779139662432,38.2,76949.92,21.3,-0.29752,0.00012,25.87197]
[1779139662897,38.2,76950.97,21.3,-0.2974,0.00012,25.86739]
[1779139665367,38.2,76953.06,21.3,-0.29715,0.00012,25.85829]
[1779139670157,38.21,76956.29,21.3,-0.29678,0.00012,25.84455]
[1779139670258,38.21,76956.38,21.3,-0.29677,0.00012,25.84431]
[1779139670900,38.21,76956.38,21.3,-0.29677,0.00012,25.84431]
[1779139675421,38.21,76956.69,21.3,-0.29673,0.00012,25.8426]
[1779139680636,38.2,76957.37,21.3,-0.29663,0.00012,25.83893]
[1779139682609,38.2,76957.62,21.3,-0.29659,0.00012,25.83761]
[1779139684062,38.2,76954.73,21.3,-0.29694,0.00012,25.85042]
[1779139690007,38.2,76955.35,21.3,-0.29685,0.00012,25.84685]
[1779139695041,38.19,76955.64,21.3,-0.2968,0.00012,25.84503]
[1779139700535,38.19,76955.79,21.3,-0.29677,0.00012,25.84395]
[1779139700873,38.19,76955.99,21.3,-0.29674,0.00012,25.84295]
[1779139701594,38.19,76955.99,21.3,-0.29674,0.00012,25.84295]
[1779139701599,38.19,76955.99,21.3,-0.29674,0.00012,25.84295]
[1779139711153,38.19,76961.65,21.3,-0.29602,0.00012,25.81322]
[1779139717195,38.18,76962.03,21.3,-0.29596,0.00012,25.81107]
[1779139719943,38.18,76964.98,21.3,-0.2956,0.00012,25.79759]
[1779139721946,38.18,76965.13,21.3,-0.29558,0.00012,25.7968]
[1779139727268,38.18,76965.89,21.3,-0.29548,0.00012,25.79301]
[1779139732303,38.18,76965.52,21.3,-0.29551,0.00012,25.79442]
[1779139737338,38.18,76965.76,21.3,-0.29548,0.00012,25.79306]
[1779139742373,38.18,76964.37,21.3,-0.29564,0.00012,25.79908]
[1779139747408,38.17,76965.25,21.3,-0.29553,0.00012,25.7948]
[1779139747993,38.17,76965.25,21.3,-0.29553,0.00012,25.7948]
[1779139748162,38.17,76965.25,21.3,-0.29553,0.00012,25.7948]
[1779139748209,38.17,76965.25,21.3,-0.29553,0.00012,25.7948]
[1779139750569,38.17,76974.0,21.3,-0.29446,0.00012,25.75501]
[1779139757479,38.17,76977.82,21.3,-0.294,0.00012,25.73754]
[1779139759940,38.17,76978.39,21.3,-0.29393,0.00012,25.73494]
[1779139759945,38.17,76978.39,21.3,-0.29393,0.00012,25.73494]
[1779139759951,38.17,76978.39,21.3,-0.29393,0.00012,25.73494]
[1779139759960,38.17,76978.39,21.3,-0.29393,0.00012,25.73494]
[1779139761424,38.17,76978.32,21.3,-0.29394,0.00012,25.73526]
[1779139761544,38.17,76978.32,21.3,-0.29394,0.00012,25.73526]
[1779139761616,38.17,76978.32,21.3,-0.29394,0.00012,25.73526]
[1779139761765,38.17,76978.23,21.3,-0.29395,0.00012,25.73567]
[1779139762185,38.17,76978.23,21.3,-0.29395,0.00012,25.73567]
[1779139762483,38.17,76978.23,21.3,-0.29395,0.00012,25.73567]
[1779139764406,38.17,76984.98,21.3,-0.29314,0.00012,25.70488]
[1779139766129,38.17,76984.27,21.3,-0.29322,0.00012,25.70815]
[1779139766358,38.17,76984.27,21.3,-0.29322,0.00012,25.70815]
[1779139766427,38.17,76984.27,21.3,-0.29322,0.00012,25.70815]
[1779139766579,38.17,76984.27,21.3,-0.29322,0.00012,25.70815]
[1779139767521,38.17,76988.34,21.3,-0.29273,0.00012,25.68956]
[1779139767603,38.17,76988.34,21.3,-0.29273,0.00012,25.68956]
[1779139767666,38.17,76999.6,21.3,-0.29138,0.00012,25.63789]
[1779139768108,38.17,76999.6,21.3,-0.29138,0.00012,25.63789]
[1779139768176,38.17,76999.6,21.3,-0.29138,0.00012,25.63789]
[1779139770782,38.17,77007.31,21.3,-0.29044,0.00012,25.60176]
[1779139770834,38.17,77007.31,21.3,-0.29044,0.00012,25.60176]
[1779139770941,38.17,77007.31,21.3,-0.29044,0.00012,25.60176]
[1779139774128,38.17,77006.25,21.3,-0.29054,0.00012,25.60294]
[1779139774455,38.17,77006.25,21.3,-0.29054,0.00012,25.60294]
[1779139775399,38.17,77006.65,21.3,-0.29049,0.00012,25.60096]
[1779139776873,38.17,77010.25,21.3,-0.29005,0.00012,25.58403]
[1779139777264,38.17,77010.25,21.3,-0.29005,0.00012,25.58403]
[1779139777506,38.17,77010.25,21.3,-0.29005,0.00012,25.58403]
[1779139777910,38.17,77015.1,21.3,-0.28946,0.00012,25.56141]
[1779139782614,38.16,77014.14,21.3,-0.28957,0.00012,25.56538]
[1779139786471,38.16,77012.59,21.3,-0.28974,0.00012,25.57209]
[1779139789471,38.16,77012.78,21.3,-0.28971,0.00012,25.57084]
[1779139789537,38.16,77012.78,21.3,-0.28971,0.00012,25.57084]
[1779139789547,38.16,77012.78,21.3,-0.28971,0.00012,25.57084]
[1779139789569,38.16,77012.78,21.3,-0.28971,0.00012,25.57084]
[1779139789719,38.16,77012.78,21.3,-0.28971,0.00012,25.57084]
[1779139789804,38.16,77012.78,21.3,-0.28971,0.00012,25.57084]
[1779139790100,38.16,77009.01,21.3,-0.29016,0.00012,25.58819]
[1779139790162,38.16,77009.01,21.3,-0.29016,0.00012,25.58819]
[1779139790826,38.16,77008.63,21.3,-0.2902,0.00012,25.58986]
[1779139791725,38.16,76996.83,21.3,-0.29162,0.00012,25.64422]
[1779139792313,38.16,76996.83,21.3,-0.29162,0.00012,25.64422]
[1779139792379,38.16,76996.83,21.3,-0.29162,0.00012,25.64422]
[1779139793819,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139793929,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139793959,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139794075,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139794169,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139794180,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139794181,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139794356,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139794365,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139794370,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139794386,38.16,76993.73,21.3,-0.292,0.00012,25.65871]
[1779139794755,38.16,76944.83,21.3,-0.29792,0.00012,25.8807]
[1779139794924,38.16,76944.83,21.3,-0.29792,0.00012,25.8807]
[1779139794942,38.16,76944.83,21.3,-0.29792,0.00012,25.8807]
[1779139795195,38.16,76944.83,21.3,-0.29792,0.00012,25.8807]
[1779139795394,38.16,76944.83,21.3,-0.29792,0.00012,25.8807]
[1779139795568,38.16,76944.83,21.3,-0.29792,0.00012,25.8807]
[1779139796289,38.16,76945.33,21.3,-0.29786,0.00012,25.87853]
[1779139796764,38.16,76960.3,21.3,-0.29604,0.00012,25.81123]
[1779139797005,38.16,76960.3,21.3,-0.29604,0.00012,25.81123]
[1779139797771,38.16,76964.17,21.3,-0.29557,0.00012,25.7936]
[1779139798780,38.16,76964.17,21.3,-0.29557,0.00012,25.7936]
[1779139798820,38.16,76964.07,21.3,-0.29558,0.00012,25.79399]
[1779139798825,38.16,76964.07,21.3,-0.29558,0.00012,25.79399]
[1779139798956,38.16,76964.07,21.3,-0.29558,0.00012,25.79399]
[1779139800014,38.16,76963.28,21.3,-0.29567,0.00012,25.79751]
[1779139801055,38.16,76963.63,21.3,-0.29563,0.00012,25.79587]
[1779139801057,38.16,76963.63,21.3,-0.29563,0.00012,25.79587]
[1779139801064,38.16,76963.63,21.3,-0.29563,0.00012,25.79587]
[1779139801066,38.16,76963.63,21.3,-0.29563,0.00012,25.79587]
[1779139804454,38.16,76963.54,21.3,-0.29564,0.00012,25.79617]
[1779139806771,38.16,76964.01,21.3,-0.29558,0.00012,25.79394]
[1779139807957,38.16,76965.16,21.3,-0.29544,0.00012,25.78862]
[1779139813883,38.15,76966.02,21.3,-0.29533,0.00012,25.7844]
[1779139818918,38.15,76970.52,21.3,-0.29478,0.00012,25.76378]
[1779139820242,38.15,76970.52,21.3,-0.29478,0.00012,25.76378]
[1779139823367,38.15,76978.5,21.3,-0.29381,0.00012,25.72735]
[1779139823407,38.15,76978.5,21.3,-0.29381,0.00012,25.72735]
[1779139823782,38.15,76978.5,21.3,-0.29381,0.00012,25.72735]
[1779139825668,38.15,76992.91,21.3,-0.29207,0.00012,25.66144]
[1779139826115,38.15,76992.91,21.3,-0.29207,0.00012,25.66144]
[1779139832009,38.16,76991.81,21.3,-0.29219,0.00012,25.66356]
[1779139838051,38.16,76991.34,21.3,-0.29226,0.00012,25.66612]
[1779139839307,38.16,76991.34,21.3,-0.29226,0.00012,25.66612]
[1779139845100,38.16,76992.26,21.3,-0.29216,0.00012,25.66238]
[1779139847323,38.16,76992.97,21.3,-0.29208,0.00012,25.65919]
[1779139848697,38.16,76993.57,21.3,-0.29201,0.00012,25.65651]
[1779139850990,38.16,76992.5,21.3,-0.29214,0.00012,25.66165]
[1779139851128,38.16,76992.5,21.3,-0.29214,0.00012,25.66165]
[1779139851162,38.16,76992.5,21.3,-0.29214,0.00012,25.66165]
[1779139851304,38.16,76992.5,21.3,-0.29214,0.00012,25.66165]
[1779139851434,38.16,76992.5,21.3,-0.29214,0.00012,25.66165]
[1779139852139,38.16,76995.5,21.3,-0.29178,0.00012,25.64793]
[1779139853116,38.16,76992.28,21.3,-0.29217,0.00012,25.66279]
[1779139853592,38.16,76992.28,21.3,-0.29217,0.00012,25.66279]
[1779139859199,38.17,76991.11,21.3,-0.29232,0.00012,25.66864]
[1779139864243,38.17,76993.33,21.3,-0.29207,0.00012,25.65877]
[1779139869278,38.17,76993.5,21.3,-0.29205,0.00012,25.65835]
[1779139873929,38.17,76994.54,21.3,-0.29194,0.00012,25.65388]
[1779139874171,38.17,76994.54,21.3,-0.29194,0.00012,25.65388]
[1779139874873,38.17,76994.54,21.3,-0.29194,0.00012,25.65388]
[1779139876295,38.17,76997.05,21.3,-0.29164,0.00012,25.6425]
[1779139877487,38.17,76996.68,21.3,-0.29168,0.00012,25.64428]
[1779139879140,38.17,76997.03,21.3,-0.29165,0.00012,25.64285]
[1779139879211,38.17,76997.03,21.3,-0.29165,0.00012,25.64285]
[1779139879230,38.17,76997.03,21.3,-0.29165,0.00012,25.64285]
[1779139879294,38.17,76997.03,21.3,-0.29165,0.00012,25.64285]
[1779139879964,38.17,77001.78,21.3,-0.29108,0.00012,25.62106]
[1779139880032,38.17,77001.78,21.3,-0.29108,0.00012,25.62106]
[1779139880890,38.17,77001.78,21.3,-0.29108,0.00012,25.62115]
[1779139881352,38.17,77001.78,21.3,-0.29108,0.00012,25.62115]
[1779139881738,38.17,77009.11,21.3,-0.2902,0.00012,25.5874]
[1779139885704,38.17,77018.93,21.3,-0.28901,0.00012,25.54128]
[1779139891443,38.17,77019.22,21.3,-0.28894,0.00012,25.53601]
[1779139895567,38.17,77019.99,21.3,-0.28884,0.00012,25.53214]
[1779139900870,38.16,77021.6,21.3,-0.28864,0.00012,25.52419]
[1779139906906,38.16,77023.17,21.3,-0.28844,0.00012,25.51637]
[1779139907507,38.16,77023.37,21.3,-0.28841,0.00012,25.51536]
[1779139911094,38.16,77023.72,21.3,-0.28836,0.00012,25.51343]
[1779139915787,38.16,77025.63,21.3,-0.28813,0.00012,25.50422]
[1779139916336,38.16,77026.35,21.3,-0.28804,0.00012,25.50079]
[1779139916803,38.16,77026.35,21.3,-0.28804,0.00012,25.50079]
[1779139921908,38.16,77027.96,21.3,-0.28784,0.00012,25.49297]
[1779139922710,38.16,77028.14,21.3,-0.28782,0.00012,25.49208]
[1779139925204,38.16,77029.57,21.3,-0.28764,0.00012,25.48524]
[1779139925234,38.16,77029.57,21.3,-0.28764,0.00012,25.48524]
[1779139925238,38.16,77029.57,21.3,-0.28764,0.00012,25.48524]
[1779139929864,38.15,77030.98,21.3,-0.28747,0.00012,25.47847]
[1779139931285,38.15,77032.74,21.3,-0.28726,0.00012,25.47015]
[1779139932853,38.15,77034.22,21.3,-0.28708,0.00012,25.46318]
[1779139933894,38.15,77034.16,21.3,-0.28709,0.00012,25.46342]
[1779139934507,38.15,77034.95,21.3,-0.28699,0.00012,25.45968]
[1779139935876,38.15,77034.38,21.3,-0.28706,0.00012,25.46233]
[1779139936822,38.15,77033.81,21.3,-0.28713,0.00012,25.46498]
[1779139940369,38.15,77022.77,21.3,-0.28844,0.00012,25.51644]
[1779139940911,38.15,77022.77,21.3,-0.28844,0.00012,25.51644]
[1779139943932,38.15,77020.65,21.3,-0.28869,0.00012,25.52609]
[1779139943980,38.15,77020.61,21.3,-0.2887,0.00012,25.52619]
[1779139944514,38.15,77020.61,21.3,-0.2887,0.00012,25.52619]
[1779139944814,38.15,77019.31,21.3,-0.28885,0.00012,25.53216]
[1779139945937,38.15,77019.31,21.3,-0.28885,0.00012,25.53216]
[1779139946984,38.15,77018.07,21.3,-0.28901,0.00012,25.53834]
[1779139948828,38.15,77018.03,21.3,-0.28901,0.00012,25.53852]
[1779139950818,38.16,77018.58,21.3,-0.28896,0.00012,25.53654]
[1779139953048,38.16,77017.96,21.3,-0.28903,0.00012,25.53668]
[1779139953878,38.16,77017.81,21.3,-0.28905,0.00012,25.53757]
[1779139958496,38.16,77018.19,21.3,-0.289,0.00012,25.53541]
[1779139959480,38.16,77021.77,21.3,-0.28857,0.00012,25.51865]
[1779139960469,38.16,77027.32,21.3,-0.2879,0.00012,25.49266]
[1779139960617,38.16,77027.32,21.3,-0.2879,0.00012,25.49266]
[1779139965085,38.16,77030.65,21.3,-0.2875,0.00012,25.47681]
[1779139965451,38.16,77030.65,21.3,-0.2875,0.00012,25.47681]
[1779139967709,38.15,77033.94,21.3,-0.2871,0.00012,25.46133]
[1779139968886,38.15,77034.92,21.3,-0.28698,0.00012,25.4567]
[1779139969998,38.15,77043.54,21.3,-0.28595,0.00012,25.41615]
[1779139971772,38.15,77043.54,21.3,-0.28595,0.00012,25.41615]
[1779139974929,38.15,77042.22,21.3,-0.28611,0.00012,25.42236]
[1779139977021,38.15,77045.36,21.3,-0.28574,0.00012,25.40761]
[1779139978187,38.15,77048.4,21.3,-0.28537,0.00012,25.39331]
[1779139978685,38.15,77048.4,21.3,-0.28537,0.00012,25.39331]
[1779139980184,38.15,77048.05,21.3,-0.28542,0.00012,25.39499]
[1779139981346,38.16,77052.4,21.3,-0.2849,0.00012,25.37454]
[1779139982699,38.16,77052.1,21.3,-0.28494,0.00012,25.376]
[1779139984230,38.16,77055.66,21.3,-0.28452,0.00012,25.35921]
[1779139988679,38.16,77066.89,21.3,-0.28319,0.00012,25.3064]
[1779139993578,38.16,77077.93,21.3,-0.2819,0.00012,25.25442]
[1779139995915,38.16,77088.72,21.3,-0.28063,0.00012,25.20305]
[1779139996214,38.16,77088.72,21.3,-0.28063,0.00012,25.20305]
[1779139996350,38.16,77088.72,21.3,-0.28063,0.00012,25.20305]
[1779139996391,38.16,77088.72,21.3,-0.28063,0.00012,25.20305]
[1779139996691,38.16,77088.72,21.3,-0.28063,0.00012,25.20305]
[1779139996966,38.16,77107.75,21.3,-0.2784,0.00012,25.11149]
[1779139997617,38.17,77119.2,21.3,-0.27706,0.00012,25.05614]
[1779139998361,38.17,77119.2,21.3,-0.27706,0.00012,25.05614]
[1779140000096,38.17,77108.27,21.3,-0.27835,0.00012,25.10986]
[1779140000924,38.17,77108.27,21.3,-0.27835,0.00012,25.10986]
[1779140002603,38.17,77104.45,21.3,-0.27882,0.00012,25.12906]
[1779140002657,38.17,77104.45,21.3,-0.27882,0.00012,25.12906]
[1779140005596,38.18,77097.84,21.3,-0.27962,0.00012,25.16186]
[1779140005660,38.18,77097.84,21.3,-0.27962,0.00012,25.16186]
[1779140007075,38.18,77096.48,21.3,-0.27979,0.00012,25.16896]
[1779140010020,38.18,77095.5,21.3,-0.27992,0.00012,25.17422]
[1779140010662,38.18,77095.57,21.3,-0.27992,0.00012,25.17415]
[1779140010729,38.18,77095.57,21.3,-0.27992,0.00012,25.17415]
[1779140010776,38.18,77098.07,21.3,-0.27963,0.00012,25.16237]
[1779140011263,38.18,77098.07,21.3,-0.27963,0.00012,25.16237]
[1779140011793,38.18,77098.07,21.3,-0.27963,0.00012,25.16237]
[1779140012084,38.18,77101.32,21.3,-0.27923,0.00012,25.14327]
[1779140012178,38.18,77101.32,21.3,-0.27923,0.00012,25.14327]
[1779140012693,38.18,77101.32,21.3,-0.27923,0.00012,25.14327]
[1779140012738,38.18,77101.32,21.3,-0.27923,0.00012,25.14327]
[1779140012843,38.18,77101.32,21.3,-0.27923,0.00012,25.14327]
[1779140013761,38.18,77103.94,21.3,-0.27892,0.00012,25.13057]
[1779140019350,38.18,77110.95,21.3,-0.27809,0.00012,25.09659]
[1779140024389,38.18,77113.26,21.3,-0.27782,0.00012,25.08544]
[1779140028911,38.18,77111.47,21.3,-0.27803,0.00012,25.09416]
[1779140029214,38.18,77105.92,21.3,-0.27868,0.00012,25.12104]
[1779140032446,38.18,77096.92,21.3,-0.27974,0.00012,25.16443]
[1779140036637,38.18,77096.02,21.3,-0.27985,0.00012,25.16861]
[1779140040734,38.18,77094.68,21.3,-0.28,0.00012,25.17482]
[1779140040848,38.18,77094.68,21.3,-0.28,0.00012,25.17482]
[1779140042214,38.18,77093.58,21.3,-0.28012,0.00012,25.17998]
[1779140045348,38.18,77096.51,21.3,-0.27977,0.00012,25.16568]
[1779140048658,38.18,77097.61,21.3,-0.27964,0.00012,25.16021]
[1779140054238,38.18,77098.51,21.3,-0.27953,0.00012,25.15557]
[1779140054772,38.18,77098.51,21.3,-0.27953,0.00012,25.15557]
[1779140054857,38.18,77098.51,21.3,-0.27953,0.00012,25.15557]
[1779140054878,38.18,77098.51,21.3,-0.27953,0.00012,25.15557]
[1779140055075,38.18,77098.51,21.3,-0.27953,0.00012,25.15557]
[1779140055043,38.18,77087.66,21.3,-0.28081,0.00012,25.20771]
[1779140057077,38.18,77069.81,21.3,-0.28293,0.00012,25.29351]
[1779140058200,38.18,77069.81,21.3,-0.28293,0.00012,25.29365]
[1779140058441,38.18,77069.81,21.3,-0.28293,0.00012,25.29365]
[1779140058811,38.18,77069.81,21.3,-0.28293,0.00012,25.29365]
[1779140058885,38.18,77058.87,21.3,-0.28423,0.00012,25.34573]
[1779140063242,38.18,77052.26,21.3,-0.28503,0.00012,25.37737]
[1779140064312,38.18,77051.94,21.3,-0.28507,0.00012,25.37894]
[1779140064888,38.18,77051.94,21.3,-0.28507,0.00012,25.37894]
[1779140064908,38.18,77051.94,21.3,-0.28507,0.00012,25.37894]
[1779140064924,38.18,77051.94,21.3,-0.28507,0.00012,25.37894]
[1779140064989,38.18,77042.25,21.3,-0.28622,0.00012,25.42463]
[1779140065880,38.18,77042.25,21.3,-0.28622,0.00012,25.42463]
[1779140066135,38.18,77039.39,21.3,-0.28657,0.00012,25.4381]
[1779140066852,38.18,77039.39,21.3,-0.28657,0.00012,25.4381]
[1779140068381,38.18,77038.94,21.3,-0.28662,0.00012,25.44026]
[1779140071595,38.18,77038.9,21.3,-0.28662,0.00012,25.44041]
[1779140071742,38.18,77038.9,21.3,-0.28662,0.00012,25.44041]
[1779140072445,38.18,77038.17,21.3,-0.28669,0.00012,25.44049]
[1779140072480,38.18,77038.17,21.3,-0.28669,0.00012,25.44049]
[1779140072501,38.18,77038.17,21.3,-0.28669,0.00012,25.44049]
[1779140072504,38.18,77038.17,21.3,-0.28669,0.00012,25.44049]
[1779140072515,38.18,77038.17,21.3,-0.28669,0.00012,25.44049]
[1779140072520,38.18,77038.17,21.3,-0.28669,0.00012,25.44049]
[1779140072916,38.18,77038.17,21.3,-0.28669,0.00012,25.44049]
[1779140073023,38.18,77038.17,21.3,-0.28669,0.00012,25.44049]
[1779140073018,38.18,77025.51,21.3,-0.28821,0.00012,25.49968]
[1779140074010,38.18,77025.51,21.3,-0.28821,0.00012,25.49968]
[1779140074045,38.18,77007.88,21.3,-0.29032,0.00012,25.58156]
[1779140076214,38.18,77004.6,21.3,-0.29071,0.00012,25.59666]
[1779140076242,38.18,77004.6,21.3,-0.29071,0.00012,25.59666]
[1779140076433,38.18,77004.6,21.3,-0.29071,0.00012,25.59666]
[1779140076542,38.18,77004.6,21.3,-0.29071,0.00012,25.59666]
[1779140076590,38.18,77004.6,21.3,-0.29071,0.00012,25.59666]
[1779140076840,38.18,77004.6,21.3,-0.29071,0.00012,25.59666]
[1779140076956,38.18,77001.41,21.3,-0.29109,0.00012,25.61127]
[1779140082897,38.19,76998.81,21.3,-0.29142,0.00012,25.6238]
[1779140082902,38.19,76998.81,21.3,-0.29142,0.00012,25.6238]
[1779140082918,38.19,76998.81,21.3,-0.29142,0.00012,25.6238]
[1779140083000,38.19,76998.81,21.3,-0.29142,0.00012,25.6238]
[1779140083026,38.19,76998.81,21.3,-0.29142,0.00012,25.6238]
[1779140084056,38.19,76997.58,21.3,-0.29157,0.00012,25.62955]
[1779140083816,38.19,76998.28,21.3,-0.29148,0.00012,25.62615]
[1779140084396,38.19,76998.28,21.3,-0.29148,0.00012,25.62615]
[1779140084917,38.19,76998.28,21.3,-0.29148,0.00012,25.62615]
[1779140084953,38.18,77015.7,21.3,-0.28938,0.00012,25.54546]
[1779140086333,38.18,77015.7,21.3,-0.28938,0.00012,25.54527]
[1779140086699,38.18,77015.7,21.3,-0.28938,0.00012,25.54527]
[1779140089061,38.18,77010.7,21.3,-0.28997,0.00012,25.56822]
[1779140090502,38.18,77008.41,21.3,-0.29024,0.00012,25.57855]
[1779140093261,38.18,77007.06,21.3,-0.29039,0.00012,25.58437]
[1779140093294,38.18,77007.06,21.3,-0.29039,0.00012,25.58437]
[1779140093893,38.18,77006.67,21.3,-0.29044,0.00012,25.58603]
[1779140095321,38.18,77001.79,21.3,-0.29103,0.00012,25.60869]
[1779140101064,38.18,76995.55,21.3,-0.29179,0.00012,25.63795]
[1779140101070,38.18,76995.55,21.3,-0.29179,0.00012,25.63795]
[1779140101144,38.18,76995.59,21.3,-0.29179,0.00012,25.63786]
[1779140101166,38.18,76995.59,21.3,-0.29179,0.00012,25.63786]
[1779140101408,38.18,76995.59,21.3,-0.29179,0.00012,25.63786]
[1779140103571,38.18,76990.86,21.3,-0.29236,0.00012,25.65973]
[1779140103821,38.18,76990.86,21.3,-0.29236,0.00012,25.65973]
[1779140108849,38.18,76982.52,21.3,-0.29337,0.00012,25.6981]
[1779140108902,38.18,76982.52,21.3,-0.29337,0.00012,25.6981]
[1779140109892,38.18,76983.02,21.3,-0.29331,0.00012,25.69586]
[1779140111533,38.18,76994.25,21.3,-0.29196,0.00012,25.64449]
[1779140111930,38.18,76994.25,21.3,-0.29196,0.00012,25.64449]
[1779140115897,38.19,76998.67,21.3,-0.29144,0.00012,25.62447]
[1779140120849,38.19,76998.22,21.3,-0.2915,0.00012,25.62691]
[1779140122721,38.19,76992.06,21.3,-0.29225,0.00012,25.65548]
[1779140127163,38.19,76984.14,21.3,-0.29321,0.00012,25.69191]
[1779140127165,38.19,76984.14,21.3,-0.29321,0.00012,25.69191]
[1779140127335,38.19,76982.67,21.3,-0.29339,0.00012,25.6987]
[1779140127648,38.19,76982.67,21.3,-0.29339,0.00012,25.6987]
[1779140127745,38.19,76982.67,21.3,-0.29339,0.00012,25.6987]
[1779140127778,38.19,76982.67,21.3,-0.29339,0.00012,25.6987]
[1779140128245,38.19,76988.49,21.3,-0.29269,0.00012,25.67213]
[1779140128536,38.19,76988.49,21.3,-0.29269,0.00012,25.67213]
[1779140128706,38.19,76988.49,21.3,-0.29269,0.00012,25.67213]
[1779140128753,38.19,76988.49,21.3,-0.29269,0.00012,25.67213]
[1779140129056,38.19,76988.49,21.3,-0.29269,0.00012,25.67213]
[1779140129151,38.19,76999.91,21.3,-0.29131,0.00012,25.61973]
[1779140129644,38.19,76999.91,21.3,-0.29131,0.00012,25.61973]
[1779140132714,38.19,77003.92,21.3,-0.2908,0.00012,25.59751]
[1779140138216,38.18,77006.86,21.3,-0.29042,0.00012,25.58282]
[1779140144170,38.18,77007.35,21.3,-0.29035,0.00012,25.57996]
[1779140150300,38.17,77010.89,21.3,-0.28989,0.00012,25.56235]
[1779140155335,38.17,77010.3,21.3,-0.28995,0.00012,25.56445]
[1779140160370,38.17,77013.34,21.3,-0.28957,0.00012,25.54974]
[1779140161448,38.17,77013.34,21.3,-0.28957,0.00012,25.54974]
[1779140166011,38.16,77013.54,21.3,-0.28953,0.00012,25.54835]
[1779140166208,38.16,77013.54,21.3,-0.28953,0.00012,25.54835]
[1779140166358,38.16,77014.33,21.3,-0.28944,0.00012,25.54457]
[1779140166417,38.16,77014.33,21.3,-0.28944,0.00012,25.54457]
[1779140166993,38.16,77014.33,21.3,-0.28944,0.00012,25.54457]
[1779140167917,38.16,77027.74,21.3,-0.28782,0.00012,25.48189]
[1779140169075,38.16,77027.74,21.3,-0.28782,0.00012,25.48189]
[1779140169166,38.16,77027.74,21.3,-0.28782,0.00012,25.48189]
[1779140169856,38.16,77029.13,21.3,-0.28766,0.00012,25.4753]
[1779140170839,38.16,77028.89,21.3,-0.28768,0.00012,25.47633]
[1779140171886,38.16,77030.25,21.3,-0.28752,0.00012,25.46992]
[1779140172077,38.16,77030.25,21.3,-0.28752,0.00012,25.46992]
[1779140172084,38.16,77030.25,21.3,-0.28752,0.00012,25.46992]
[1779140172182,38.16,77030.25,21.3,-0.28752,0.00012,25.46992]
[1779140172337,38.16,77029.99,21.3,-0.28755,0.00012,25.47109]
[1779140172429,38.16,77029.99,21.3,-0.28755,0.00012,25.47109]
[1779140172541,38.16,77040.07,21.3,-0.28634,0.00012,25.42383]
[1779140174268,38.16,77040.89,21.3,-0.28624,0.00012,25.41989]
[1779140174696,38.16,77040.89,21.3,-0.28624,0.00012,25.41989]
[1779140174936,38.16,77040.89,21.3,-0.28624,0.00012,25.41989]
[1779140181520,38.16,77040.82,21.3,-0.28625,0.00012,25.42029]
[1779140184668,38.16,77041.4,21.3,-0.28619,0.00012,25.41758]
[1779140189307,38.16,77041.61,21.3,-0.28616,0.00012,25.41664]
[1779140191330,38.16,77037.85,21.3,-0.28661,0.00012,25.43433]
[1779140191394,38.16,77037.85,21.3,-0.28661,0.00012,25.43433]
[1779140191686,38.16,77037.85,21.3,-0.28661,0.00012,25.43433]
[1779140191784,38.16,77037.85,21.3,-0.28661,0.00012,25.43433]
[1779140192102,38.16,77037.85,21.3,-0.28661,0.00012,25.43433]
[1779140192161,38.16,77037.85,21.3,-0.28661,0.00012,25.43433]
[1779140192432,38.16,77031.52,21.3,-0.28735,0.00012,25.46067]
[1779140192540,38.16,77031.52,21.3,-0.28735,0.00012,25.46067]
[1779140192962,38.16,77021.55,21.3,-0.28854,0.00012,25.50722]
[1779140193635,38.16,77021.55,21.3,-0.28854,0.00012,25.50722]
[1779140196725,38.16,77022.67,21.3,-0.28841,0.00012,25.50189]
[1779140196729,38.16,77022.67,21.3,-0.28841,0.00012,25.50189]
[1779140196741,38.16,77022.67,21.3,-0.28841,0.00012,25.50189]
[1779140196767,38.16,77022.67,21.3,-0.28841,0.00012,25.50189]
[1779140196801,38.16,77022.67,21.3,-0.28841,0.00012,25.50189]
[1779140196808,38.16,77022.67,21.3,-0.28841,0.00012,25.50189]
[1779140196904,38.16,77022.67,21.3,-0.28841,0.00012,25.50189]
[1779140197186,38.16,77022.67,21.3,-0.28841,0.00012,25.50189]
[1779140197343,38.16,77020.13,21.3,-0.28871,0.00012,25.51365]
[1779140197471,38.16,77020.13,21.3,-0.28871,0.00012,25.51365]
[1779140197537,38.16,77020.13,21.3,-0.28871,0.00012,25.51365]
[1779140197562,38.16,77020.13,21.3,-0.28871,0.00012,25.51365]
[1779140197611,38.16,77020.13,21.3,-0.28871,0.00012,25.51365]
[1779140197880,38.16,77020.13,21.3,-0.28871,0.00012,25.51365]
[1779140197969,38.16,77001.78,21.3,-0.29091,0.00012,25.59883]
[1779140199623,38.16,77001.78,21.3,-0.29092,0.00012,25.59904]
[1779140200029,38.16,77001.78,21.3,-0.29092,0.00012,25.59904]
[1779140200121,38.17,76992.51,21.3,-0.29208,0.00012,25.64371]
[1779140201680,38.17,76992.2,21.3,-0.29213,0.00012,25.64533]
[1779140208652,38.18,76990.57,21.3,-0.29233,0.00012,25.6531]
[1779140211602,38.18,76991.02,21.3,-0.29228,0.00012,25.6513]
[1779140212743,38.18,76999.93,21.3,-0.29121,0.00012,25.61055]
[1779140218785,38.18,77003.05,21.3,-0.29085,0.00012,25.5968]
[1779140223820,38.18,77004.2,21.3,-0.29073,0.00012,25.59209]
[1779140228855,38.19,77005.61,21.3,-0.29058,0.00012,25.58621]
[1779140234899,38.19,77010.55,21.3,-0.29,0.00012,25.56421]
[1779140238630,38.19,77011.6,21.3,-0.28989,0.00012,25.5598]
[1779140243963,38.2,77011.55,21.3,-0.28992,0.00012,25.56095]
[1779140247202,38.2,77011.6,21.3,-0.28991,0.00012,25.56087]
[1779140254032,38.21,77012.65,21.3,-0.2898,0.00012,25.55407]
[1779140257447,38.21,77012.22,21.3,-0.28987,0.00012,25.55652]
[1779140260764,38.21,77011.36,21.3,-0.28998,0.00012,25.56081]
[1779140261817,38.21,77011.13,21.3,-0.29001,0.00012,25.56217]
[1779140263095,38.21,76995.15,21.3,-0.29194,0.00012,25.63608]
[1779140268130,38.22,76989.19,21.3,-0.29267,0.00012,25.66376]
[1779140268656,38.22,76989.19,21.3,-0.29267,0.00012,25.66376]
[1779140272770,38.22,76988.75,21.3,-0.29272,0.00012,25.66596]
[1779140272775,38.22,76988.75,21.3,-0.29272,0.00012,25.66596]
[1779140272837,38.22,76988.75,21.3,-0.29272,0.00012,25.66596]
[1779140275255,38.22,76985.66,21.3,-0.2931,0.00012,25.68017]
[1779140275762,38.22,76982.83,21.3,-0.29344,0.00012,25.69312]
[1779140281221,38.22,76979.91,21.3,-0.2938,0.00012,25.70655]
[1779140286256,38.22,76980.65,21.3,-0.29371,0.00012,25.70318]
[1779140291291,38.22,76982.8,21.3,-0.29345,0.00012,25.69342]
[1779140296332,38.22,76981.71,21.3,-0.29358,0.00012,25.69846]
[1779140299152,38.22,76981.86,21.3,-0.29356,0.00012,25.6978]
[1779140299366,38.22,76979.65,21.3,-0.29383,0.00012,25.70788]
[1779140299413,38.22,76969.28,21.3,-0.29508,0.00012,25.75496]
[1779140301642,38.22,76968.08,21.3,-0.29523,0.00012,25.76041]
[1779140302498,38.22,76966.26,21.3,-0.29545,0.00012,25.76865]
[1779140303325,38.22,76966.26,21.3,-0.29545,0.00012,25.76865]
[1779140305091,38.22,76963.76,21.3,-0.29575,0.00012,25.77986]
[1779140305102,38.22,76963.76,21.3,-0.29575,0.00012,25.77986]
[1779140305107,38.22,76963.76,21.3,-0.29575,0.00012,25.77986]
[1779140305382,38.22,76962.25,21.3,-0.29593,0.00012,25.78662]
[1779140305714,38.22,76962.25,21.3,-0.29593,0.00012,25.78662]
[1779140305720,38.22,76962.25,21.3,-0.29593,0.00012,25.78662]
[1779140307135,38.22,76959.1,21.3,-0.29631,0.00012,25.80076]
[1779140307408,38.22,76957.22,21.3,-0.29654,0.00012,25.80916]
[1779140308196,38.22,76957.22,21.3,-0.29654,0.00012,25.80916]
[1779140308699,38.22,76955.96,21.3,-0.29669,0.00012,25.81476]
[1779140309347,38.22,76955.96,21.3,-0.29669,0.00012,25.81476]
[1779140310644,38.22,76955.35,21.3,-0.29676,0.00012,25.81742]
[1779140316244,38.21,76947.3,21.3,-0.29771,0.00012,25.84959]
[1779140318561,38.21,76947.3,21.3,-0.2977,0.00012,25.84921]
[1779140318594,38.21,76947.3,21.3,-0.2977,0.00012,25.84921]
[1779140318624,38.21,76947.3,21.3,-0.2977,0.00012,25.84921]
[1779140318647,38.21,76947.3,21.3,-0.2977,0.00012,25.84921]
[1779140318752,38.21,76947.3,21.3,-0.2977,0.00012,25.84921]
[1779140318763,38.21,76947.3,21.3,-0.2977,0.00012,25.84921]
[1779140318879,38.21,76947.3,21.3,-0.2977,0.00012,25.84921]
[1779140318889,38.21,76947.3,21.3,-0.2977,0.00012,25.84921]
[1779140319021,38.21,76947.3,21.3,-0.2977,0.00012,25.84921]
[1779140319357,38.21,76946.37,21.3,-0.29781,0.00012,25.85325]
[1779140319676,38.21,76946.37,21.3,-0.29781,0.00012,25.85325]
[1779140319691,38.21,76946.37,21.3,-0.29781,0.00012,25.85325]
[1779140319742,38.21,76946.37,21.3,-0.29781,0.00012,25.85325]
[1779140319805,38.21,76931.76,21.3,-0.29959,0.00012,25.91854]
[1779140320544,38.21,76931.76,21.3,-0.29959,0.00012,25.91854]
[1779140320815,38.21,76931.76,21.3,-0.29959,0.00012,25.91854]
[1779140321162,38.21,76931.76,21.3,-0.29959,0.00012,25.91854]
[1779140321166,38.21,76942.07,21.3,-0.29834,0.00012,25.87275]
[1779140321489,38.21,76942.07,21.3,-0.29834,0.00012,25.87275]
[1779140326550,38.22,76937.6,21.3,-0.2989,0.00012,25.8934]
[1779140328595,38.22,76938.51,21.3,-0.29879,0.00012,25.88945]
[1779140329860,38.22,76937.1,21.3,-0.29896,0.00012,25.89583]
[1779140330955,38.22,76935.97,21.3,-0.2991,0.00012,25.90096]
[1779140331553,38.22,76935.62,21.3,-0.29915,0.00012,25.90261]
[1779140331900,38.22,76935.62,21.3,-0.29915,0.00012,25.90261]
[1779140331954,38.22,76935.62,21.3,-0.29915,0.00012,25.90261]
[1779140332008,38.22,76935.62,21.3,-0.29915,0.00012,25.90261]
[1779140332418,38.22,76933.88,21.3,-0.29936,0.00012,25.91045]
[1779140334923,38.22,76929.12,21.3,-0.29995,0.00012,25.93175]
[1779140336437,38.22,76927.23,21.3,-0.30018,0.00012,25.94025]
[1779140336443,38.22,76927.23,21.3,-0.30018,0.00012,25.94025]
[1779140338483,38.22,76924.36,21.3,-0.30053,0.00012,25.95305]
[1779140338857,38.22,76924.36,21.3,-0.30053,0.00012,25.95305]
[1779140340796,38.22,76921.92,21.3,-0.30083,0.00012,25.96391]
[1779140340812,38.22,76921.92,21.3,-0.30083,0.00012,25.96391]
[1779140340986,38.22,76921.92,21.3,-0.30083,0.00012,25.96391]
[1779140341071,38.22,76910.47,21.3,-0.30223,0.00012,26.01436]
[1779140341671,38.22,76910.47,21.3,-0.30223,0.00012,26.01436]
[1779140341718,38.22,76910.47,21.3,-0.30223,0.00012,26.01436]
[1779140343264,38.22,76906.04,21.3,-0.30278,0.00012,26.03381]
[1779140345849,38.22,76907.1,21.3,-0.30265,0.00012,26.02909]
[1779140349723,38.22,76922.59,21.3,-0.30074,0.00012,25.96053]
[1779140353143,38.22,76922.9,21.3,-0.30072,0.00012,25.95978]
[1779140353402,38.22,76922.9,21.3,-0.30072,0.00012,25.95978]
[1779140355362,38.23,76928.68,21.3,-0.30003,0.00012,25.93482]
[1779140355370,38.23,76945.87,21.3,-0.29795,0.00012,25.85878]
[1779140360800,38.26,76948.07,21.3,-0.29784,0.00012,25.85518]
[1779140361816,38.26,76948.07,21.3,-0.29784,0.00012,25.85518]
[1779140361917,38.27,76950.76,21.3,-0.29754,0.00012,25.84433]
[1779140364060,38.26,76950.76,21.3,-0.29751,0.00012,25.8429]
[1779140364301,38.26,76950.76,21.3,-0.29751,0.00012,25.8429]
[1779140365145,38.26,76951.6,21.3,-0.29737,0.00012,25.83783]
[1779140367078,38.25,76956.32,21.3,-0.29679,0.00012,25.8164]
[1779140367102,38.25,76956.32,21.3,-0.29679,0.00012,25.8164]
[1779140367203,38.25,76956.32,21.3,-0.29679,0.00012,25.8164]
[1779140367525,38.25,76962.48,21.3,-0.29604,0.00012,25.78856]
[1779140367564,38.25,76962.48,21.3,-0.29604,0.00012,25.78856]
[1779140370870,38.25,76971.76,21.3,-0.29491,0.00012,25.74631]
[1779140372720,38.25,76973.03,21.3,-0.29474,0.00012,25.73719]
[1779140378076,38.25,76979.63,21.3,-0.29394,0.00012,25.7071]
[1779140381844,38.25,76978.47,21.3,-0.29408,0.00012,25.71233]
[1779140381950,38.25,76978.47,21.3,-0.29408,0.00012,25.71233]
[1779140383346,38.25,76977.37,21.3,-0.29421,0.00012,25.71732]
[1779140388996,38.25,76980.0,21.3,-0.29389,0.00012,25.7053]
[1779140395038,38.25,76980.1,21.3,-0.29388,0.00012,25.7048]
[1779140401081,38.25,76982.18,21.3,-0.29363,0.00012,25.69539]
[1779140402279,38.25,76982.18,21.3,-0.29363,0.00012,25.69539]
[1779140402318,38.25,76972.43,21.3,-0.29481,0.00012,25.73977]
[1779140404660,38.25,76967.18,21.3,-0.29544,0.00012,25.76342]
[1779140406108,38.25,76965.81,21.3,-0.2956,0.00012,25.76925]
[1779140406108,38.25,76965.81,21.3,-0.2956,0.00012,25.76925]
[1779140406187,38.25,76965.81,21.3,-0.2956,0.00012,25.76925]
[1779140406226,38.25,76965.81,21.3,-0.2956,0.00012,25.76925]
[1779140409142,38.23,76954.05,21.3,-0.29696,0.00012,25.81964]
[1779140412858,38.22,76953.78,21.3,-0.29692,0.00012,25.81783]
[1779140412895,38.22,76953.78,21.3,-0.29692,0.00012,25.81783]
[1779140412946,38.22,76953.78,21.3,-0.29692,0.00012,25.81783]
[1779140413187,38.21,76939.5,21.3,-0.29863,0.00012,25.88076]
[1779140415370,38.22,76939.35,21.3,-0.29869,0.00012,25.88308]
[1779140415848,38.23,76935.49,21.3,-0.2992,0.00012,25.90185]
[1779140416462,38.24,76950.21,21.3,-0.29743,0.00012,25.83712]
[1779140417411,38.24,76950.21,21.3,-0.29743,0.00012,25.83712]
[1779140417657,38.24,76950.7,21.3,-0.29737,0.00012,25.83492]
[1779140417712,38.24,76950.7,21.3,-0.29737,0.00012,25.83492]
[1779140418133,38.24,76950.7,21.3,-0.29737,0.00012,25.83492]
[1779140418366,38.24,76950.7,21.3,-0.29737,0.00012,25.83492]
[1779140418426,38.23,76968.53,21.3,-0.29519,0.00012,25.75363]
[1779140419995,38.22,76968.82,21.3,-0.29512,0.00012,25.75112]
[1779140420055,38.22,76968.82,21.3,-0.29512,0.00012,25.75112]
[1779140420640,38.22,76971.24,21.3,-0.29481,0.00012,25.73935]
[1779140422051,38.22,76971.45,21.3,-0.29477,0.00012,25.738]
[1779140422644,38.22,76971.43,21.3,-0.29477,0.00012,25.73783]
[1779140425307,38.21,76972.27,21.3,-0.29466,0.00012,25.73349]
[1779140428827,38.21,76972.1,21.3,-0.29466,0.00012,25.73357]
[1779140428953,38.21,76972.1,21.3,-0.29466,0.00012,25.73357]
[1779140428962,38.21,76972.1,21.3,-0.29466,0.00012,25.73357]
[1779140429162,38.21,76972.1,21.3,-0.29466,0.00012,25.73357]
[1779140430294,38.21,76955.11,21.3,-0.2967,0.00012,25.80969]
[1779140431077,38.21,76955.11,21.3,-0.2967,0.00012,25.80969]
[1779140437343,38.17,76946.07,21.3,-0.29761,0.00012,25.84033]
[1779140437937,38.17,76946.07,21.3,-0.29761,0.00012,25.84033]
[1779140439299,38.16,76946.09,21.3,-0.29758,0.00012,25.83914]
[1779140439341,38.16,76946.09,21.3,-0.29758,0.00012,25.83914]
[1779140446406,38.13,76955.83,21.3,-0.29624,0.00012,25.78901]
[1779140451441,38.11,76955.83,21.3,-0.29617,0.00012,25.78619]
[1779140456476,38.1,76955.48,21.3,-0.29618,0.00012,25.78656]
[1779140457046,38.1,76955.48,21.3,-0.29618,0.00012,25.78656]
[1779140462518,38.1,76956.14,21.3,-0.2961,0.00012,25.78325]
[1779140465276,38.1,76956.24,21.3,-0.29608,0.00012,25.78275]
[1779140465747,38.1,76961.84,21.3,-0.2954,0.00012,25.75728]
[1779140466633,38.1,76962.04,21.3,-0.29537,0.00012,25.75632]
[1779140469352,38.1,76963.61,21.3,-0.29518,0.00012,25.74917]
[1779140474602,38.1,76976.87,21.3,-0.29357,0.00012,25.68873]
[1779140479639,38.1,76977.59,21.3,-0.29349,0.00012,25.68564]
[1779140485490,38.1,76979.21,21.3,-0.2933,0.00012,25.67845]
[1779140490491,38.1,76979.75,21.3,-0.29324,0.00012,25.67618]
[1779140490554,38.1,76979.75,21.3,-0.29324,0.00012,25.67618]
[1779140491723,38.11,76988.0,21.3,-0.29223,0.00012,25.63522]
[1779140493019,38.11,76988.0,21.3,-0.29223,0.00012,25.63522]
[1779140499041,38.11,76990.06,21.3,-0.29199,0.00012,25.62624]
[1779140504780,38.11,76989.44,21.3,-0.29208,0.00012,25.62967]
[1779140505984,38.11,76989.66,21.3,-0.29206,0.00012,25.62875]
[1779140506009,38.11,76989.66,21.3,-0.29206,0.00012,25.62875]
[1779140507535,38.11,76996.28,21.3,-0.29126,0.00012,25.59835]
[1779140507578,38.11,77000.44,21.3,-0.29076,0.00012,25.57922]
[1779140507752,38.11,77000.44,21.3,-0.29076,0.00012,25.57922]
[1779140508110,38.11,77000.44,21.3,-0.29076,0.00012,25.57922]
[1779140508370,38.11,77001.43,21.3,-0.29065,0.00012,25.57477]
[1779140509919,38.11,77001.43,21.3,-0.29064,0.00012,25.57461]
[1779140509962,38.11,77001.43,21.3,-0.29064,0.00012,25.57461]
[1779140511474,38.11,77002.44,21.3,-0.29052,0.00012,25.56979]
[1779140513026,38.11,77003.06,21.3,-0.29044,0.00012,25.56677]
[1779140516230,38.11,76997.43,21.3,-0.29112,0.00012,25.59273]
[1779140516338,38.11,76997.43,21.3,-0.29112,0.00012,25.59273]
[1779140516359,38.11,76997.8,21.3,-0.29107,0.00012,25.59098]
[1779140521933,38.11,76997.47,21.3,-0.29113,0.00012,25.59329]
[1779140525650,38.12,76999.98,21.3,-0.29084,0.00012,25.58208]
[1779140525899,38.12,76999.98,21.3,-0.29084,0.00012,25.58208]
[1779140525967,38.12,77002.43,21.3,-0.29054,0.00012,25.57088]
[1779140531348,38.11,77008.31,21.3,-0.28982,0.00012,25.5431]
[1779140533860,38.11,77010.44,21.3,-0.28956,0.00012,25.53288]
[1779140539052,38.11,77015.02,21.3,-0.289,0.00012,25.51102]
[1779140539952,38.11,77015.02,21.3,-0.289,0.00012,25.51102]
[1779140545094,38.11,77014.38,21.3,-0.28906,0.00012,25.51354]
[1779140551136,38.11,77014.26,21.3,-0.28905,0.00012,25.51029]
[1779140556171,38.1,77013.8,21.3,-0.28909,0.00012,25.51205]
[1779140561206,38.1,77013.38,21.3,-0.28913,0.00012,25.51361]
[1779140565534,38.1,77012.96,21.3,-0.28918,0.00012,25.51533]
[1779140565561,38.1,77012.96,21.3,-0.28918,0.00012,25.51533]
[1779140565597,38.1,77012.42,21.3,-0.28924,0.00012,25.51776]
[1779140566239,38.1,77012.42,21.3,-0.28924,0.00012,25.51776]
[1779140566499,38.1,77012.42,21.3,-0.28924,0.00012,25.51776]
[1779140566606,38.1,77012.42,21.3,-0.28924,0.00012,25.51776]
[1779140567109,38.1,77008.44,21.3,-0.28972,0.00012,25.53648]
[1779140568758,38.1,77006.9,21.3,-0.28992,0.00012,25.54401]
[1779140568886,38.1,77006.9,21.3,-0.28992,0.00012,25.54401]
[1779140569010,38.1,77006.9,21.3,-0.28992,0.00012,25.54401]
[1779140569827,38.1,77005.29,21.3,-0.29012,0.00012,25.55167]
[1779140570269,38.1,76992.67,21.3,-0.29164,0.00012,25.61019]
[1779140571002,38.1,76992.67,21.3,-0.29164,0.00012,25.61019]
[1779140576311,38.11,76983.27,21.3,-0.29279,0.00012,25.65397]
[1779140581346,38.11,76982.56,21.3,-0.29289,0.00012,25.65757]
[1779140586382,38.11,76982.56,21.3,-0.2929,0.00012,25.65789]
[1779140591419,38.11,76973.77,21.3,-0.29397,0.00012,25.69839]
[1779140592539,38.11,76973.77,21.3,-0.29397,0.00012,25.69839]
[1779140598468,38.11,76967.84,21.3,-0.29469,0.00012,25.72551]
[1779140601060,38.11,76967.64,21.3,-0.29471,0.00012,25.72642]
[1779140606524,38.11,76967.76,21.3,-0.2947,0.00012,25.72586]
[1779140611559,38.11,76966.88,21.3,-0.29479,0.00012,25.72654]
[1779140614493,38.11,76966.8,21.3,-0.2948,0.00012,25.72689]
[1779140619618,38.11,76964.58,21.3,-0.29506,0.00012,25.73693]
[1779140620607,38.11,76964.58,21.3,-0.29506,0.00012,25.73693]
[1779140623340,38.11,76960.16,21.3,-0.2956,0.00012,25.75693]
[1779140624221,38.11,76960.54,21.3,-0.29555,0.00012,25.75517]
[1779140624266,38.11,76960.54,21.3,-0.29555,0.00012,25.75517]
[1779140626695,38.11,76954.24,21.3,-0.29632,0.00012,25.78363]
[1779140627344,38.11,76952.25,21.3,-0.29656,0.00012,25.79257]
[1779140629687,38.11,76962.6,21.3,-0.29529,0.00012,25.74554]
[1779140630095,38.11,76962.6,21.3,-0.29529,0.00012,25.74554]
[1779140635731,38.11,76967.02,21.3,-0.29476,0.00012,25.72534]
[1779140638549,38.11,76967.49,21.3,-0.2947,0.00012,25.72319]
[1779140638868,38.11,76967.56,21.3,-0.29469,0.00012,25.72286]
[1779140638902,38.11,76967.56,21.3,-0.29469,0.00012,25.72286]
[1779140639054,38.11,76967.56,21.3,-0.29469,0.00012,25.72286]
[1779140639786,38.11,76967.71,21.3,-0.29467,0.00012,25.72218]
[1779140639795,38.11,76967.71,21.3,-0.29467,0.00012,25.72218]
[1779140641154,38.11,76967.51,21.3,-0.2947,0.00012,25.72309]
[1779140642349,38.11,76969.23,21.3,-0.29449,0.00012,25.71526]
[1779140646125,38.11,76972.26,21.3,-0.29412,0.00012,25.70146]
[1779140646276,38.11,76972.26,21.3,-0.29412,0.00012,25.70146]
[1779140646452,38.11,76972.26,21.3,-0.29412,0.00012,25.70146]
[1779140646510,38.11,76972.26,21.3,-0.29412,0.00012,25.70146]
[1779140646666,38.11,76972.26,21.3,-0.29412,0.00012,25.70146]
[1779140647162,38.11,76970.92,21.3,-0.29428,0.00012,25.70759]
[1779140647502,38.11,76970.92,21.3,-0.29428,0.00012,25.70759]
[1779140647565,38.11,76956.61,21.3,-0.29602,0.00012,25.7726]
[1779140648825,38.11,76948.2,21.3,-0.29704,0.00012,25.81058]
[1779140650188,38.11,76948.2,21.3,-0.29704,0.00012,25.81058]
[1779140654953,38.11,76945.42,21.3,-0.29737,0.00012,25.82273]
[1779140654957,38.11,76945.42,21.3,-0.29737,0.00012,25.82273]
[1779140657442,38.11,76943.69,21.3,-0.29758,0.00012,25.83033]
[1779140662975,38.1,76940.03,21.3,-0.29801,0.00012,25.84613]
[1779140663076,38.1,76939.85,21.3,-0.29803,0.00012,25.84682]
[1779140665396,38.1,76940.18,21.3,-0.29799,0.00012,25.8455]
[1779140670577,38.11,76948.79,21.3,-0.29697,0.00012,25.80765]
[1779140670647,38.11,76948.79,21.3,-0.29697,0.00012,25.80765]
[1779140670748,38.11,76949.02,21.3,-0.29694,0.00012,25.8068]
[1779140673153,38.11,76949.41,21.3,-0.29687,0.00012,25.80158]
[1779140673159,38.11,76949.41,21.3,-0.29687,0.00012,25.80158]
[1779140673377,38.11,76949.41,21.3,-0.29687,0.00012,25.80158]
[1779140673488,38.11,76949.41,21.3,-0.29687,0.00012,25.80158]
[1779140676014,38.11,76961.21,21.3,-0.29543,0.00012,25.74793]
[1779140681049,38.11,76963.77,21.3,-0.29512,0.00012,25.73618]
[1779140685182,38.11,76966.14,21.3,-0.29483,0.00012,25.72537]
[1779140691120,38.11,76968.04,21.3,-0.2946,0.00012,25.71672]
[1779140694891,38.11,76968.84,21.3,-0.2945,0.00012,25.71308]
[1779140699788,38.11,76969.34,21.3,-0.29444,0.00012,25.71086]
[1779140700989,38.11,76969.93,21.3,-0.29437,0.00012,25.70818]
[1779140704977,38.11,76979.0,21.3,-0.29327,0.00012,25.66683]
[1779140708239,38.11,76989.58,21.3,-0.292,0.00012,25.61848]
[1779140711568,38.11,76991.0,21.3,-0.29183,0.00012,25.61213]
[1779140712819,38.11,76991.83,21.3,-0.29174,0.00012,25.60852]
[1779140712962,38.11,76991.83,21.3,-0.29174,0.00012,25.60852]
[1779140714263,38.11,76992.09,21.3,-0.29171,0.00012,25.60742]
[1779140714281,38.11,76992.09,21.3,-0.29171,0.00012,25.60742]
[1779140714292,38.11,76992.09,21.3,-0.29171,0.00012,25.60742]
[1779140714640,38.11,76992.09,21.3,-0.29171,0.00012,25.60742]
[1779140714737,38.11,77000.12,21.3,-0.29074,0.00012,25.57047]
[1779140715875,38.11,77000.12,21.3,-0.29074,0.00012,25.5703]
[1779140718375,38.11,77009.92,21.3,-0.28955,0.00012,25.52456]
[1779140718503,38.11,77009.92,21.3,-0.28955,0.00012,25.52456]
[1779140720933,38.11,77010.89,21.3,-0.28943,0.00012,25.51977]
[1779140721965,38.11,77011.54,21.3,-0.28935,0.00012,25.51665]
[1779140722260,38.11,77011.54,21.3,-0.28935,0.00012,25.51665]
[1779140722536,38.11,77011.54,21.3,-0.28935,0.00012,25.51665]
[1779140722566,38.11,77011.54,21.3,-0.28935,0.00012,25.51665]
[1779140722646,38.11,77011.54,21.3,-0.28935,0.00012,25.51665]
[1779140725496,38.11,77014.86,21.3,-0.28894,0.00012,25.50093]
[1779140725608,38.11,77014.86,21.3,-0.28894,0.00012,25.50093]
[1779140725647,38.11,77014.86,21.3,-0.28894,0.00012,25.50093]
[1779140727169,38.11,77017.85,21.3,-0.28858,0.00012,25.48694]
[1779140728236,38.11,77012.97,21.3,-0.28917,0.00012,25.50973]
[1779140728379,38.11,77010.23,21.3,-0.2895,0.00012,25.52252]
[1779140734226,38.11,77008.09,21.3,-0.28976,0.00012,25.52991]
[1779140738528,38.11,77007.79,21.3,-0.28981,0.00012,25.53222]
[1779140738586,38.11,77007.79,21.3,-0.28981,0.00012,25.53222]
[1779140738607,38.11,77007.79,21.3,-0.28981,0.00012,25.53222]
[1779140738669,38.11,77007.79,21.3,-0.28981,0.00012,25.53222]
[1779140738693,38.11,77007.79,21.3,-0.28981,0.00012,25.53222]
[1779140740162,38.12,77007.27,21.3,-0.28989,0.00012,25.535]
[1779140740204,38.12,77007.27,21.3,-0.28989,0.00012,25.535]
[1779140746510,38.12,76992.77,21.3,-0.29166,0.00012,25.60301]
[1779140751545,38.12,76986.19,21.3,-0.29246,0.00012,25.63377]
[1779140756722,38.13,76981.54,21.3,-0.29303,0.00012,25.65541]
[1779140756855,38.13,76980.89,21.3,-0.29311,0.00012,25.65844]
[1779140762622,38.13,76976.52,21.3,-0.29365,0.00012,25.67872]
[1779140767657,38.13,76976.16,21.3,-0.2937,0.00012,25.68053]
[1779140772692,38.13,76975.45,21.3,-0.29379,0.00012,25.68394]
[1779140777727,38.13,76975.22,21.3,-0.29382,0.00012,25.68514]
[1779140782762,38.13,76975.27,21.3,-0.29382,0.00012,25.68506]
[1779140787797,38.13,76974.87,21.3,-0.29387,0.00012,25.68702]
[1779140793299,38.13,76974.76,21.3,-0.29387,0.00012,25.68431]
[1779140793516,38.13,76974.76,21.3,-0.29387,0.00012,25.68431]
[1779140795870,38.13,76967.11,21.3,-0.2948,0.00012,25.71923]
[1779140796530,38.13,76964.6,21.3,-0.2951,0.00012,25.73066]
[1779140799582,38.13,76959.07,21.3,-0.29577,0.00012,25.75569]
[1779140800234,38.13,76956.01,21.3,-0.29614,0.00012,25.7695]
[1779140802091,38.13,76946.97,21.3,-0.29724,0.00012,25.81016]
[1779140805670,38.13,76951.64,21.3,-0.29667,0.00012,25.78897]
[1779140807874,38.13,76953.3,21.3,-0.29646,0.00012,25.7813]
[1779140810710,38.13,76954.1,21.3,-0.29636,0.00012,25.77755]
[1779140810808,38.13,76954.1,21.3,-0.29636,0.00012,25.77755]
[1779140811879,38.13,76955.81,21.3,-0.29615,0.00012,25.76964]
[1779140811882,38.13,76955.81,21.3,-0.29615,0.00012,25.76964]
[1779140811883,38.13,76953.83,21.3,-0.29639,0.00012,25.77853]
[1779140812280,38.13,76953.83,21.3,-0.29639,0.00012,25.77853]
[1779140812687,38.13,76953.83,21.3,-0.29639,0.00012,25.77853]
[1779140812754,38.13,76953.83,21.3,-0.29639,0.00012,25.77853]
[1779140813123,38.13,76947.2,21.3,-0.29719,0.00012,25.80836]
[1779140813419,38.13,76947.2,21.3,-0.29719,0.00012,25.80836]
[1779140813500,38.13,76947.2,21.3,-0.29719,0.00012,25.80836]
[1779140813542,38.13,76947.2,21.3,-0.29719,0.00012,25.80836]
[1779140814105,38.13,76928.19,21.3,-0.29952,0.00012,25.89385]
[1779140815766,38.13,76928.19,21.3,-0.29952,0.00012,25.89385]
[1779140816344,38.13,76924.64,21.3,-0.29996,0.00012,25.90982]
[1779140819863,38.13,76922.25,21.3,-0.30026,0.00012,25.92071]
[1779140828088,38.14,76929.41,21.3,-0.2994,0.00012,25.88954]
[1779140830400,38.14,76931.28,21.3,-0.29918,0.00012,25.88129]
[1779140834022,38.14,76933.09,21.3,-0.29897,0.00012,25.87364]
[1779140839165,38.14,76942.08,21.3,-0.29789,0.00012,25.83418]
[1779140844200,38.15,76945.54,21.3,-0.29749,0.00012,25.81941]
[1779140850149,38.15,76945.84,21.3,-0.29747,0.00012,25.81873]
[1779140850242,38.15,76946.14,21.3,-0.29744,0.00012,25.81771]
[1779140852526,38.15,76946.14,21.3,-0.29744,0.00012,25.81771]
[1779140855416,38.15,76948.37,21.3,-0.29714,0.00012,25.80399]
[1779140860898,38.15,76949.17,21.3,-0.29703,0.00012,25.79995]
[1779140861150,38.15,76948.8,21.3,-0.29707,0.00012,25.80153]
[1779140861705,38.15,76948.8,21.3,-0.29707,0.00012,25.80153]
[1779140866878,38.15,76941.18,21.3,-0.29799,0.00012,25.83528]
[1779140866914,38.15,76940.84,21.3,-0.29803,0.00012,25.83669]
[1779140867447,38.15,76940.84,21.3,-0.29803,0.00012,25.83669]
[1779140870152,38.15,76942.85,21.3,-0.2978,0.00012,25.82812]
[1779140870382,38.15,76944.5,21.3,-0.2976,0.00012,25.82087]
[1779140875417,38.15,76946.77,21.3,-0.29731,0.00012,25.81016]
[1779140878964,38.15,76946.77,21.3,-0.29731,0.00012,25.81016]
[1779140879005,38.14,76947.18,21.3,-0.29725,0.00012,25.80804]
[1779140881356,38.14,76952.21,21.3,-0.29664,0.00012,25.7852]
[1779140881526,38.14,76952.21,21.3,-0.29664,0.00012,25.7852]
[1779140883050,38.14,76959.8,21.3,-0.29571,0.00012,25.75075]
[1779140885725,38.14,76963.9,21.3,-0.29521,0.00012,25.73207]
[1779140886618,38.14,76965.68,21.3,-0.29499,0.00012,25.72396]
[1779140892538,38.14,76968.67,21.3,-0.29463,0.00012,25.71033]
[1779140898580,38.14,76968.9,21.3,-0.2946,0.00012,25.70928]
[1779140903615,38.14,76968.9,21.3,-0.2946,0.00012,25.70928]
[1779140911617,38.14,76964.26,21.3,-0.29516,0.00012,25.73033]
[1779140918844,38.14,76964.24,21.3,-0.29514,0.00012,25.727]
[1779140924763,38.14,76964.3,21.3,-0.29513,0.00012,25.72652]
[1779140927964,38.14,76964.25,21.3,-0.29514,0.00012,25.7267]
[1779140930506,38.14,76964.18,21.3,-0.29514,0.00012,25.727]
[1779140931348,38.14,76964.18,21.3,-0.29514,0.00012,25.72695]
[1779140932372,38.14,76963.95,21.3,-0.29517,0.00012,25.72798]
[1779140935835,38.14,76962.92,21.3,-0.29529,0.00012,25.73259]
[1779140935859,38.14,76962.92,21.3,-0.29529,0.00012,25.73259]
[1779140936127,38.14,76961.61,21.3,-0.29545,0.00012,25.73851]
[1779140936837,38.14,76961.61,21.3,-0.29545,0.00012,25.73851]
[1779140938389,38.14,76954.39,21.3,-0.29633,0.00012,25.77113]
[1779140938408,38.14,76954.39,21.3,-0.29633,0.00012,25.77113]
[1779140938578,38.14,76954.39,21.3,-0.29633,0.00012,25.77113]
[1779140941163,38.14,76948.66,21.3,-0.29702,0.00012,25.7968]
[1779140941269,38.14,76948.66,21.3,-0.29702,0.00012,25.7968]
[1779140941613,38.14,76948.66,21.3,-0.29702,0.00012,25.7968]
[1779140941656,38.14,76948.66,21.3,-0.29702,0.00012,25.7968]
[1779140941860,38.14,76948.66,21.3,-0.29702,0.00012,25.7968]
[1779140941878,38.14,76948.66,21.3,-0.29702,0.00012,25.7968]
[1779140941979,38.14,76940.11,21.3,-0.29806,0.00012,25.83512]
[1779140942193,38.14,76940.11,21.3,-0.29806,0.00012,25.83512]
[1779140945371,38.14,76935.62,21.3,-0.29862,0.00012,25.85573]
[1779140945802,38.14,76935.62,21.3,-0.29862,0.00012,25.85573]
[1779140947186,38.15,76935.14,21.3,-0.29872,0.00012,25.85927]
[1779140951801,38.17,76943.66,21.3,-0.29777,0.00012,25.82477]
[1779140953768,38.19,76944.69,21.3,-0.29776,0.00012,25.82454]
[1779140959010,38.24,76945.01,21.3,-0.29793,0.00012,25.83151]
[1779140960512,38.25,76949.17,21.3,-0.29746,0.00012,25.81419]
[1779140961026,38.26,76952.19,21.3,-0.29712,0.00012,25.80195]
[1779140963721,38.24,76953.59,21.3,-0.2969,0.00012,25.7934]
[1779140964050,38.24,76953.59,21.3,-0.2969,0.00012,25.7934]
[1779140964974,38.24,76953.78,21.3,-0.29685,0.00012,25.79157]
[1779140965933,38.23,76954.85,21.3,-0.29669,0.00012,25.7858]
[1779140966067,38.23,76954.85,21.3,-0.29669,0.00012,25.7858]
[1779140975124,38.19,76956.52,21.3,-0.29629,0.00012,25.76771]
[1779140983181,38.16,76958.25,21.3,-0.29596,0.00012,25.75498]
[1779140985312,38.16,76959.04,21.3,-0.29585,0.00012,25.75088]
[1779140991236,38.15,76959.65,21.3,-0.29574,0.00012,25.74687]
[1779140995321,38.15,76959.77,21.3,-0.29573,0.00012,25.74621]
[1779140997314,38.15,76959.87,21.3,-0.29571,0.00012,25.74567]
[1779140999314,38.15,76961.03,21.3,-0.29557,0.00012,25.74034]
[1779141006341,38.15,76961.66,21.3,-0.29549,0.00012,25.73721]
[1779141011376,38.15,76963.6,21.3,-0.29525,0.00012,25.72827]
[1779141012832,38.15,76963.6,21.3,-0.29525,0.00012,25.72827]
[1779141018425,38.15,76964.38,21.3,-0.29515,0.00012,25.72459]
[1779141023460,38.15,76964.89,21.3,-0.29508,0.00012,25.72218]
[1779141028773,38.15,76966.5,21.3,-0.29489,0.00012,25.71484]
[1779141031319,38.15,76962.73,21.3,-0.29534,0.00012,25.7319]
[1779141035678,38.15,76962.34,21.3,-0.29537,0.00012,25.73025]
[1779141035949,38.15,76962.34,21.3,-0.29537,0.00012,25.73025]
[1779141044607,38.15,76961.72,21.3,-0.29544,0.00012,25.73279]
[1779141053211,38.15,76961.72,21.3,-0.29544,0.00012,25.73279]
[1779141059992,38.14,76961.07,21.3,-0.29551,0.00012,25.73539]
[1779141063081,38.14,76961.02,21.3,-0.29551,0.00012,25.73546]
[1779141063104,38.14,76961.02,21.3,-0.29551,0.00012,25.73546]
[1779141063126,38.14,76961.02,21.3,-0.29551,0.00012,25.73546]
[1779141066134,38.14,76960.79,21.3,-0.29554,0.00012,25.73642]
[1779141071143,38.14,76959.81,21.3,-0.29565,0.00012,25.74069]
[1779141080860,38.14,76951.1,21.3,-0.2967,0.00012,25.77964]
[1779141082995,38.14,76948.68,21.3,-0.29699,0.00012,25.79026]
[1779141083345,38.14,76944.74,21.3,-0.29747,0.00012,25.80791]
[1779141089941,38.13,76944.83,21.3,-0.29744,0.00012,25.80686]
[1779141096138,38.13,76944.95,21.3,-0.2974,0.00012,25.80274]
[1779141096239,38.13,76944.79,21.3,-0.29741,0.00012,25.80318]
[1779141098488,38.13,76944.8,21.3,-0.29742,0.00012,25.80349]
[1779141099004,38.13,76944.11,21.3,-0.29751,0.00012,25.80676]
[1779141101703,38.13,76943.34,21.3,-0.2976,0.00012,25.81004]
[1779141102027,38.13,76943.12,21.3,-0.29762,0.00012,25.81093]
[1779141106176,38.14,76942.98,21.3,-0.29765,0.00012,25.81206]
[1779141107581,38.14,76943.31,21.3,-0.29762,0.00012,25.81091]
[1779141113104,38.14,76941.97,21.3,-0.29781,0.00012,25.81791]
[1779141115131,38.14,76941.97,21.3,-0.29781,0.00012,25.81791]
[1779141115182,38.14,76941.97,21.3,-0.29781,0.00012,25.81791]
[1779141117880,38.15,76940.63,21.3,-0.29799,0.00012,25.82455]
[1779141121171,38.15,76939.85,21.3,-0.2981,0.00012,25.82851]
[1779141122438,38.15,76939.53,21.3,-0.29814,0.00012,25.83023]
[1779141125816,38.15,76939.8,21.3,-0.29812,0.00012,25.82946]
[1779141126070,38.15,76939.8,21.3,-0.29812,0.00012,25.82946]
[1779141126171,38.15,76939.8,21.3,-0.29812,0.00012,25.82946]
[1779141128209,38.16,76949.44,21.3,-0.29696,0.00012,25.78662]
[1779141134251,38.16,76950.75,21.3,-0.29683,0.00012,25.78184]
[1779141135406,38.16,76950.75,21.3,-0.29683,0.00012,25.78184]
[1779141135772,38.16,76950.75,21.3,-0.29683,0.00012,25.78184]
[1779141138279,38.17,76964.44,21.3,-0.29518,0.00012,25.72076]
[1779141139699,38.17,76964.44,21.3,-0.29518,0.00012,25.72076]
[1779141141607,38.17,76968.82,21.3,-0.29466,0.00012,25.70131]
[1779141144212,38.17,76970.36,21.3,-0.29449,0.00012,25.69482]
[1779141144298,38.17,76971.04,21.3,-0.29441,0.00012,25.692]
[1779141150363,38.18,76972.7,21.3,-0.29427,0.00012,25.68669]
[1779141155398,38.19,76977.69,21.3,-0.29368,0.00012,25.66207]
[1779141156471,38.19,76977.69,21.3,-0.29368,0.00012,25.66207]
[1779141156509,38.19,76981.12,21.3,-0.29327,0.00012,25.6467]
[1779141157321,38.19,76981.12,21.3,-0.29327,0.00012,25.6467]
[1779141161406,38.19,76982.58,21.3,-0.2931,0.00012,25.64017]
[1779141161519,38.19,76982.58,21.3,-0.2931,0.00012,25.64017]
[1779141162513,38.2,76983.36,21.3,-0.29301,0.00012,25.63665]
[1779141162624,38.2,76983.36,21.3,-0.29301,0.00012,25.63665]
[1779141162630,38.2,76983.36,21.3,-0.29301,0.00012,25.63665]
[1779141163840,38.2,76983.52,21.3,-0.29299,0.00012,25.63596]
[1779141163896,38.2,76983.52,21.3,-0.29299,0.00012,25.63596]
[1779141164631,38.2,76983.78,21.3,-0.29296,0.00012,25.63482]
[1779141165124,38.2,76983.78,21.3,-0.29296,0.00012,25.63482]
[1779141165997,38.2,76985.63,21.3,-0.29274,0.00012,25.62641]
[1779141166049,38.2,76985.63,21.3,-0.29274,0.00012,25.62641]
[1779141166113,38.2,76985.63,21.3,-0.29274,0.00012,25.62641]
[1779141167963,38.2,76985.9,21.3,-0.29271,0.00012,25.62528]
[1779141169362,38.2,76987.11,21.3,-0.29256,0.00012,25.61986]
[1779141169415,38.2,76987.11,21.3,-0.29256,0.00012,25.61986]
[1779141171604,38.2,76987.56,21.3,-0.29251,0.00012,25.61793]
[1779141172275,38.2,76987.56,21.3,-0.29251,0.00012,25.61793]
[1779141172287,38.2,76989.6,21.3,-0.29227,0.00012,25.60865]
[1779141172327,38.2,76989.6,21.3,-0.29227,0.00012,25.60865]
[1779141177314,38.2,76990.01,21.3,-0.29223,0.00012,25.60712]
[1779141182431,38.2,76990.07,21.3,-0.29223,0.00012,25.60724]
[1779141182545,38.2,76990.07,21.3,-0.29223,0.00012,25.60724]
[1779141183185,38.2,76990.07,21.3,-0.29223,0.00012,25.60724]
[1779141189636,38.21,76991.11,21.3,-0.29212,0.00012,25.6031]
[1779141193849,38.21,76991.0,21.3,-0.29214,0.00012,25.60377]
[1779141195316,38.21,76990.36,21.3,-0.29222,0.00012,25.60695]
[1779141195631,38.21,76990.36,21.3,-0.29222,0.00012,25.60695]
[1779141196838,38.21,76990.41,21.3,-0.29221,0.00012,25.6068]
[1779141196947,38.21,76990.41,21.3,-0.29221,0.00012,25.6068]
[1779141197942,38.21,76990.41,21.3,-0.29222,0.00012,25.60687]
[1779141198175,38.21,76990.41,21.3,-0.29222,0.00012,25.60687]
[1779141199131,38.21,76990.49,21.3,-0.29221,0.00012,25.60658]
[1779141199140,38.21,76990.49,21.3,-0.29221,0.00012,25.60658]
[1779141199442,38.21,76990.9,21.3,-0.29216,0.00012,25.60478]
[1779141204741,38.23,76999.74,21.3,-0.29118,0.00012,25.56755]
[1779141206496,38.23,77000.16,21.3,-0.29115,0.00012,25.56669]
[1779141206550,38.23,77000.16,21.3,-0.29115,0.00012,25.56669]
[1779141207081,38.23,77000.16,21.3,-0.29115,0.00012,25.56669]
[1779141212798,38.25,77005.72,21.3,-0.29054,0.00012,25.54052]
[1779141214804,38.25,77005.44,21.3,-0.29057,0.00012,25.54194]
[1779141214847,38.25,77005.44,21.3,-0.29057,0.00012,25.54194]
[1779141215609,38.25,77005.79,21.3,-0.29053,0.00012,25.54046]
[1779141218840,38.25,77014.39,21.3,-0.28951,0.00012,25.50128]
[1779141223875,38.26,77015.13,21.3,-0.28945,0.00012,25.49871]
[1779141228911,38.26,77009.43,21.3,-0.29015,0.00012,25.52587]
[1779141233948,38.26,77009.97,21.3,-0.2901,0.00012,25.52411]
[1779141238983,38.27,77010.13,21.3,-0.2901,0.00012,25.5241]
[1779141244276,38.27,77009.22,21.3,-0.29022,0.00012,25.52887]
[1779141244864,38.27,77002.44,21.3,-0.29104,0.00012,25.56024]
[1779141250060,38.27,76991.9,21.3,-0.29232,0.00012,25.60912]
[1779141255095,38.28,76986.73,21.3,-0.29295,0.00012,25.63298]
[1779141255576,38.28,76986.73,21.3,-0.29295,0.00012,25.63298]
[1779141255614,38.28,76986.73,21.3,-0.29295,0.00012,25.63298]
[1779141257140,38.28,76986.98,21.3,-0.29292,0.00012,25.63187]
[1779141258573,38.28,76985.1,21.3,-0.29315,0.00012,25.64052]
[1779141264158,38.28,76980.93,21.3,-0.29366,0.00012,25.65961]
[1779141269193,38.28,76983.11,21.3,-0.2934,0.00012,25.64975]
[1779141274228,38.28,76983.72,21.3,-0.29331,0.00012,25.64376]
[1779141275990,38.28,76984.49,21.3,-0.29321,0.00012,25.64028]
[1779141276859,38.28,76984.65,21.3,-0.2932,0.00012,25.63957]
[1779141278522,38.28,76984.26,21.3,-0.29324,0.00012,25.6414]
[1779141278581,38.28,76984.26,21.3,-0.29324,0.00012,25.6414]
[1779141282219,38.28,76986.26,21.3,-0.29301,0.00012,25.63237]
[1779141286900,38.28,76985.43,21.3,-0.29311,0.00012,25.63631]
[1779141292354,38.28,76993.64,21.3,-0.29213,0.00012,25.59909]
[1779141296163,38.28,76993.86,21.3,-0.2921,0.00012,25.59828]
[1779141301417,38.28,76993.83,21.3,-0.29212,0.00012,25.59881]
[1779141306185,38.29,76990.26,21.3,-0.29255,0.00012,25.61531]
[1779141308233,38.29,76987.06,21.3,-0.29294,0.00012,25.63002]
[1779141313501,38.29,76983.7,21.3,-0.29335,0.00012,25.64556]
[1779141316362,38.29,76983.66,21.3,-0.29336,0.00012,25.64578]
[1779141325586,38.29,76983.63,21.3,-0.29337,0.00012,25.64612]
[1779141326596,38.29,76983.63,21.3,-0.29337,0.00012,25.64612]
[1779141328623,38.29,76983.96,21.3,-0.29333,0.00012,25.64466]
[1779141329073,38.29,76983.96,21.3,-0.29333,0.00012,25.64466]
[1779141329742,38.29,76985.81,21.3,-0.2931,0.00012,25.63625]
[1779141329773,38.29,76995.69,21.3,-0.29191,0.00012,25.59113]
[1779141333535,38.29,76997.42,21.3,-0.29169,0.00012,25.58001]
[1779141334231,38.29,76997.42,21.3,-0.29169,0.00012,25.58001]
[1779141334906,38.29,76997.67,21.3,-0.29166,0.00012,25.57894]
[1779141340691,38.29,76995.93,21.3,-0.29189,0.00012,25.58749]
[1779141345726,38.3,76995.24,21.3,-0.29198,0.00012,25.59102]
[1779141348069,38.3,76994.53,21.3,-0.29207,0.00012,25.59434]
[1779141349110,38.3,76994.32,21.3,-0.29209,0.00012,25.59537]
[1779141354789,38.3,76993.12,21.3,-0.29225,0.00012,25.6013]
[1779141359824,38.3,76992.8,21.3,-0.29229,0.00012,25.60306]
[1779141365022,38.3,76991.33,21.3,-0.29248,0.00012,25.60999]
[1779141365717,38.3,76993.45,21.3,-0.29222,0.00012,25.60035]
[1779141365763,38.3,76993.45,21.3,-0.29222,0.00012,25.60035]
[1779141370901,38.3,77000.89,21.3,-0.29134,0.00012,25.56667]
[1779141375936,38.31,77000.29,21.3,-0.29142,0.00012,25.56988]
[1779141380971,38.31,77011.2,21.3,-0.29012,0.00012,25.52016]
[1779141386006,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387081,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387267,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387288,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387355,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387367,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387371,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387377,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387404,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387425,38.31,77012.55,21.3,-0.28998,0.00012,25.51462]
[1779141387457,38.31,77016.03,21.3,-0.28956,0.00012,25.49869]
[1779141387612,38.31,77016.03,21.3,-0.28956,0.00012,25.49869]
[1779141387666,38.31,77016.03,21.3,-0.28956,0.00012,25.49869]
[1779141387892,38.31,77016.03,21.3,-0.28956,0.00012,25.49869]
[1779141387947,38.31,77016.03,21.3,-0.28956,0.00012,25.49869]
[1779141387981,38.31,77016.03,21.3,-0.28956,0.00012,25.49869]
[1779141388130,38.31,77016.03,21.3,-0.28956,0.00012,25.49869]
[1779141388452,38.31,77016.03,21.3,-0.28956,0.00012,25.49869]
[1779141388442,38.31,77041.18,21.3,-0.28656,0.00012,25.38162]
[1779141388541,38.31,77041.18,21.3,-0.28656,0.00012,25.38162]
[1779141390087,38.31,77041.18,21.3,-0.28655,0.00012,25.38148]
[1779141392051,38.31,77046.27,21.3,-0.28592,0.00012,25.35415]
[1779141394278,38.31,77045.82,21.3,-0.28598,0.00012,25.35627]
[1779141394779,38.31,77046.12,21.3,-0.28594,0.00012,25.35487]
[1779141395932,38.31,77046.12,21.3,-0.28594,0.00012,25.35487]
[1779141396769,38.31,77046.91,21.3,-0.28585,0.00012,25.35117]
[1779141401211,38.31,77041.71,21.3,-0.28647,0.00012,25.37552]
[1779141401283,38.31,77041.71,21.3,-0.28647,0.00012,25.37552]
[1779141401364,38.31,77041.71,21.3,-0.28647,0.00012,25.37552]
[1779141401375,38.31,77041.71,21.3,-0.28647,0.00012,25.37552]
[1779141401388,38.31,77041.71,21.3,-0.28647,0.00012,25.37552]
[1779141401472,38.31,77041.71,21.3,-0.28647,0.00012,25.37552]
[1779141401486,38.31,77041.73,21.3,-0.28647,0.00012,25.37542]
[1779141401564,38.31,77041.73,21.3,-0.28647,0.00012,25.37542]
[1779141401798,38.31,77041.73,21.3,-0.28647,0.00012,25.37542]
[1779141402901,38.31,77041.43,21.3,-0.28651,0.00012,25.3771]
[1779141402912,38.31,77041.43,21.3,-0.28651,0.00012,25.3771]
[1779141403479,38.31,77031.27,21.3,-0.28773,0.00012,25.42479]
[1779141406151,38.32,77020.7,21.3,-0.28901,0.00012,25.47462]
[1779141411186,38.32,77029.05,21.3,-0.28803,0.00012,25.43676]
[1779141414566,38.32,77029.12,21.3,-0.28803,0.00012,25.43686]
[1779141414644,38.32,77029.12,21.3,-0.28803,0.00012,25.43686]
[1779141414728,38.32,77029.12,21.3,-0.28803,0.00012,25.43686]
[1779141414875,38.32,77029.12,21.3,-0.28803,0.00012,25.43686]
[1779141414913,38.32,77029.12,21.3,-0.28803,0.00012,25.43686]
[1779141415285,38.32,77029.12,21.3,-0.28803,0.00012,25.43686]
[1779141415364,38.33,77038.34,21.3,-0.28694,0.00012,25.39435]
[1779141415822,38.33,77038.34,21.3,-0.28694,0.00012,25.39435]
[1779141416098,38.33,77038.34,21.3,-0.28694,0.00012,25.39435]
[1779141416131,38.33,77038.34,21.3,-0.28694,0.00012,25.39435]
[1779141418804,38.33,77046.88,21.3,-0.28592,0.00012,25.35426]
[1779141418941,38.33,77046.88,21.3,-0.28592,0.00012,25.35426]
[1779141420529,38.33,77047.3,21.3,-0.28587,0.00012,25.35228]
[1779141422026,38.33,77048.24,21.3,-0.28576,0.00012,25.34788]
[1779141427301,38.33,77052.04,21.3,-0.28531,0.00012,25.33015]
[1779141428567,38.33,77052.22,21.3,-0.28529,0.00012,25.32933]
[1779141428602,38.33,77052.22,21.3,-0.28529,0.00012,25.32933]
[1779141428607,38.33,77052.22,21.3,-0.28529,0.00012,25.32933]
[1779141428621,38.33,77052.22,21.3,-0.28529,0.00012,25.32933]
[1779141429622,38.33,77051.97,21.3,-0.28532,0.00012,25.33053]
[1779141430333,38.33,77051.97,21.3,-0.28532,0.00012,25.33053]
[1779141430373,38.33,77051.97,21.3,-0.28532,0.00012,25.33053]
[1779141430459,38.33,77051.97,21.3,-0.28532,0.00012,25.33053]
[1779141431043,38.33,77056.53,21.3,-0.28478,0.00012,25.30912]
[1779141431740,38.33,77056.73,21.3,-0.28476,0.00012,25.3082]
[1779141433488,38.33,77057.4,21.3,-0.28468,0.00012,25.30509]
[1779141433797,38.33,77057.4,21.3,-0.28468,0.00012,25.30514]
[1779141435050,38.33,77058.08,21.3,-0.2846,0.00012,25.30198]
[1779141436647,38.33,77060.26,21.3,-0.28434,0.00012,25.29182]
[1779141436670,38.33,77060.26,21.3,-0.28434,0.00012,25.29182]
[1779141440392,38.33,77069.01,21.3,-0.28331,0.00012,25.25076]
[1779141441967,38.33,77073.45,21.3,-0.28279,0.00012,25.22982]
[1779141444186,38.33,77068.92,21.3,-0.28333,0.00012,25.25152]
[1779141444667,38.33,77063.97,21.3,-0.28392,0.00012,25.27504]
[1779141446577,38.33,77062.09,21.3,-0.28415,0.00012,25.28402]
[1779141447131,38.33,77055.25,21.3,-0.28496,0.00012,25.31632]
[1779141447333,38.33,77055.25,21.3,-0.28496,0.00012,25.31632]
[1779141447356,38.33,77055.25,21.3,-0.28496,0.00012,25.31632]
[1779141448139,38.33,77051.16,21.3,-0.28545,0.00012,25.33561]
[1779141448201,38.33,77051.16,21.3,-0.28545,0.00012,25.33561]
[1779141449765,38.33,77049.38,21.3,-0.28566,0.00012,25.34404]
[1779141452832,38.33,77044.55,21.3,-0.28622,0.00012,25.36337]
[1779141458518,38.33,77041.0,21.3,-0.28664,0.00012,25.37988]
[1779141463553,38.33,77041.74,21.3,-0.28655,0.00012,25.37633]
[1779141468591,38.33,77037.93,21.3,-0.287,0.00012,25.39398]
[1779141471204,38.33,77039.37,21.3,-0.28683,0.00012,25.38723]
[1779141472234,38.33,77039.9,21.3,-0.28676,0.00012,25.38468]
[1779141477654,38.33,77041.09,21.3,-0.28662,0.00012,25.37896]
[1779141481063,38.33,77041.37,21.3,-0.28658,0.00012,25.3776]
[1779141483080,38.33,77041.55,21.3,-0.28656,0.00012,25.37672]
[1779141483689,38.33,77043.54,21.3,-0.28632,0.00012,25.36737]
[1779141487498,38.33,77043.81,21.3,-0.28629,0.00012,25.36607]
[1779141492759,38.33,77045.32,21.3,-0.28611,0.00012,25.35895]
[1779141500815,38.33,77042.87,21.3,-0.2864,0.00012,25.37039]
[1779141506857,38.33,77042.69,21.3,-0.28642,0.00012,25.37116]
[1779141513906,38.33,77041.89,21.3,-0.28649,0.00012,25.37144]
[1779141515429,38.33,77041.89,21.3,-0.28649,0.00012,25.37144]
[1779141515453,38.33,77041.89,21.3,-0.28649,0.00012,25.37144]
[1779141516443,38.33,77044.08,21.3,-0.28623,0.00012,25.36117]
[1779141521962,38.33,77043.92,21.3,-0.28625,0.00012,25.36186]
[1779141524484,38.33,77045.68,21.3,-0.28604,0.00012,25.35361]
[1779141529339,38.33,77046.86,21.3,-0.2859,0.00012,25.3481]
[1779141530050,38.33,77047.19,21.3,-0.28586,0.00012,25.34656]
[1779141530404,38.33,77047.19,21.3,-0.28586,0.00012,25.34656]
[1779141534115,38.33,77051.62,21.3,-0.28533,0.00012,25.32579]
[1779141534597,38.33,77051.62,21.3,-0.28533,0.00012,25.32579]
[1779141535225,38.33,77052.76,21.3,-0.2852,0.00012,25.32048]
[1779141535981,38.33,77054.47,21.3,-0.285,0.00012,25.31247]
[1779141536005,38.33,77054.47,21.3,-0.285,0.00012,25.31247]
[1779141537269,38.33,77054.36,21.3,-0.28501,0.00012,25.31302]
[1779141537370,38.33,77064.74,21.3,-0.28378,0.00012,25.26412]
[1779141541218,38.33,77064.62,21.3,-0.2838,0.00012,25.26486]
[1779141545956,38.33,77064.83,21.3,-0.28378,0.00012,25.26431]
[1779141546323,38.33,77064.83,21.3,-0.28378,0.00012,25.26431]
[1779141546785,38.33,77062.26,21.3,-0.28409,0.00012,25.27653]
[1779141552181,38.33,77057.36,21.3,-0.28468,0.00012,25.30004]
[1779141557216,38.34,77055.42,21.3,-0.28492,0.00012,25.30943]
[1779141562251,38.34,77056.85,21.3,-0.28475,0.00012,25.30291]
[1779141567286,38.34,77056.41,21.3,-0.28481,0.00012,25.30522]
[1779141572321,38.34,77059.95,21.3,-0.28438,0.00012,25.28545]
[1779141577356,38.34,77058.66,21.3,-0.28454,0.00012,25.29184]
[1779141578409,38.34,77058.66,21.3,-0.28454,0.00012,25.29184]
[1779141584405,38.34,77052.59,21.3,-0.28527,0.00012,25.32069]
[1779141589536,38.34,77048.47,21.3,-0.28576,0.00012,25.3401]
[1779141590141,38.34,77047.12,21.3,-0.28592,0.00012,25.34644]
[1779141590190,38.34,77047.12,21.3,-0.28592,0.00012,25.34644]
[1779141592695,38.34,77045.32,21.3,-0.28613,0.00012,25.35489]
[1779141596405,38.34,77042.95,21.3,-0.28641,0.00012,25.36594]
[1779141600350,38.34,77038.72,21.3,-0.28692,0.00012,25.38564]
[1779141600356,38.34,77038.72,21.3,-0.28692,0.00012,25.38564]
[1779141600634,38.34,77038.72,21.3,-0.28692,0.00012,25.38564]
[1779141600666,38.34,77038.72,21.3,-0.28692,0.00012,25.38564]
[1779141600772,38.34,77038.72,21.3,-0.28692,0.00012,25.38564]
[1779141600974,38.34,77038.33,21.3,-0.28696,0.00012,25.38739]
[1779141601209,38.34,77038.33,21.3,-0.28696,0.00012,25.38739]
[1779141601481,38.34,77038.33,21.3,-0.28696,0.00012,25.38739]
[1779141601550,38.34,77056.41,21.3,-0.28481,0.00012,25.30265]
[1779141601904,38.34,77056.41,21.3,-0.28481,0.00012,25.30265]
[1779141602393,38.34,77056.41,21.3,-0.28481,0.00012,25.30265]
[1779141603570,38.34,77070.19,21.3,-0.28318,0.00012,25.23761]
[1779141603802,38.34,77070.19,21.3,-0.28318,0.00012,25.23761]
[1779141604896,38.34,77070.45,21.3,-0.28315,0.00012,25.23643]
[1779141611407,38.35,77078.52,21.3,-0.28221,0.00012,25.1989]
[1779141616643,38.35,77081.24,21.3,-0.28191,0.00012,25.18688]
[1779141620297,38.35,77085.23,21.3,-0.28145,0.00012,25.16838]
[1779141625706,38.36,77085.4,21.3,-0.28145,0.00012,25.16864]
[1779141626788,38.36,77085.96,21.3,-0.28139,0.00012,25.16615]
[1779141632755,38.36,77086.66,21.3,-0.28132,0.00012,25.16053]
[1779141635821,38.37,77084.71,21.3,-0.28156,0.00012,25.17018]
[1779141635869,38.37,77084.71,21.3,-0.28156,0.00012,25.17018]
[1779141636046,38.37,77084.71,21.3,-0.28156,0.00012,25.17018]
[1779141636736,38.37,77084.71,21.3,-0.28156,0.00012,25.17018]
[1779141636855,38.37,77084.74,21.3,-0.28156,0.00012,25.17041]
[1779141637005,38.37,77070.48,21.3,-0.28325,0.00012,25.23824]
[1779141639536,38.37,77058.87,21.3,-0.28463,0.00012,25.29334]
[1779141640936,38.37,77058.87,21.3,-0.28463,0.00012,25.29334]
[1779141643666,38.37,77057.71,21.3,-0.28477,0.00012,25.29895]
[1779141643815,38.37,77057.09,21.3,-0.28485,0.00012,25.30195]
[1779141643822,38.37,77057.09,21.3,-0.28485,0.00012,25.30195]
[1779141645216,38.37,77053.07,21.3,-0.28533,0.00012,25.32083]
[1779141646348,38.37,77046.48,21.3,-0.28611,0.00012,25.35178]
[1779141646816,38.37,77049.36,21.3,-0.28577,0.00012,25.33832]
[1779141646998,38.37,77049.36,21.3,-0.28577,0.00012,25.33832]
[1779141647411,38.37,77049.36,21.3,-0.28577,0.00012,25.33832]
[1779141647491,38.37,77049.36,21.3,-0.28577,0.00012,25.33832]
[1779141647564,38.37,77039.41,21.3,-0.28695,0.00012,25.38483]
[1779141648221,38.37,77039.41,21.3,-0.28695,0.00012,25.38483]
[1779141653594,38.37,77032.27,21.3,-0.2878,0.00012,25.41787]
[1779141655944,38.37,77036.72,21.3,-0.28726,0.00012,25.39689]
[1779141655960,38.37,77036.72,21.3,-0.28726,0.00012,25.39689]
[1779141661959,38.37,77039.55,21.3,-0.28692,0.00012,25.38337]
[1779141664562,38.37,77040.31,21.3,-0.28683,0.00012,25.37979]
[1779141670363,38.37,77042.01,21.3,-0.28662,0.00012,25.37166]
[1779141670970,38.37,77044.32,21.3,-0.28634,0.00012,25.36084]
[1779141671531,38.37,77044.32,21.3,-0.28634,0.00012,25.36084]
[1779141672436,38.37,77045.6,21.3,-0.28619,0.00012,25.35483]
[1779141674493,38.37,77048.15,21.3,-0.28589,0.00012,25.34286]
[1779141677707,38.37,77048.97,21.3,-0.28579,0.00012,25.33902]
[1779141678644,38.37,77048.57,21.3,-0.28584,0.00012,25.3409]
[1779141683787,38.37,77048.85,21.3,-0.2858,0.00012,25.33959]
[1779141687423,38.37,77048.99,21.3,-0.28579,0.00012,25.33895]
[1779141690289,38.37,77049.32,21.3,-0.28575,0.00012,25.33741]
[1779141691622,38.37,77049.33,21.3,-0.28575,0.00012,25.33737]
[1779141693835,38.37,77056.94,21.3,-0.28483,0.00012,25.29835]
[1779141694417,38.37,77056.94,21.3,-0.28483,0.00012,25.29835]
[1779141700225,38.37,77059.44,21.3,-0.28454,0.00012,25.2869]
[1779141702451,38.37,77059.0,21.3,-0.28459,0.00012,25.28902]
[1779141708281,38.37,77058.98,21.3,-0.2846,0.00012,25.28947]
[1779141710468,38.37,77060.18,21.3,-0.28446,0.00012,25.28387]
[1779141712183,38.37,77059.48,21.3,-0.28455,0.00012,25.28727]
[1779141716332,38.37,77044.15,21.3,-0.28637,0.00012,25.35929]
[1779141717086,38.37,77041.99,21.3,-0.28663,0.00012,25.36939]
[1779141717133,38.37,77041.99,21.3,-0.28663,0.00012,25.36939]
[1779141717321,38.37,77041.99,21.3,-0.28663,0.00012,25.36939]
[1779141717581,38.37,77041.99,21.3,-0.28663,0.00012,25.36939]
[1779141720365,38.37,77027.49,21.3,-0.28835,0.00012,25.4367]
[1779141721974,38.37,77027.02,21.3,-0.28841,0.00012,25.4388]
[1779141727169,38.37,77024.31,21.3,-0.28872,0.00012,25.45088]
[1779141727188,38.37,77024.31,21.3,-0.28872,0.00012,25.45088]
[1779141727188,38.37,77024.31,21.3,-0.28872,0.00012,25.45088]
[1779141728421,38.37,77034.16,21.3,-0.28754,0.00012,25.40496]
[1779141732474,38.37,77037.09,21.3,-0.28718,0.00012,25.39111]
[1779141732749,38.37,77037.09,21.3,-0.28718,0.00012,25.39111]
[1779141733476,38.37,77038.8,21.3,-0.28698,0.00012,25.38309]
[1779141733533,38.37,77038.8,21.3,-0.28698,0.00012,25.38309]
[1779141733573,38.37,77038.8,21.3,-0.28698,0.00012,25.38309]
[1779141733672,38.37,77028.67,21.3,-0.28819,0.00012,25.43016]
[1779141737101,38.36,77022.78,21.3,-0.28889,0.00012,25.45732]
[1779141738251,38.36,77020.08,21.3,-0.2892,0.00012,25.46961]
[1779141739095,38.36,77019.67,21.3,-0.28925,0.00012,25.47138]
[1779141739130,38.36,77019.67,21.3,-0.28925,0.00012,25.47138]
[1779141740250,38.36,77019.47,21.3,-0.28927,0.00012,25.47218]
[1779141740253,38.36,77019.47,21.3,-0.28927,0.00012,25.47218]
[1779141740356,38.36,77019.47,21.3,-0.28927,0.00012,25.47218]
[1779141740766,38.36,77019.47,21.3,-0.28927,0.00012,25.47218]
[1779141740784,38.36,77019.47,21.3,-0.28927,0.00012,25.47218]
[1779141740837,38.36,77011.93,21.3,-0.29017,0.00012,25.50683]
[1779141741186,38.36,77011.93,21.3,-0.29017,0.00012,25.50683]
[1779141741485,38.36,77011.93,21.3,-0.29017,0.00012,25.50683]
[1779141741783,38.36,77011.93,21.3,-0.29017,0.00012,25.50683]
[1779141742772,38.36,77011.58,21.3,-0.29022,0.00012,25.50861]
[1779141742878,38.36,77011.58,21.3,-0.29022,0.00012,25.50861]
[1779141743231,38.36,77006.95,21.3,-0.29078,0.00012,25.53004]
[1779141743279,38.36,77006.95,21.3,-0.29078,0.00012,25.53004]
[1779141743672,38.36,77006.95,21.3,-0.29078,0.00012,25.53004]
[1779141747248,38.37,77011.67,21.3,-0.29022,0.00012,25.50879]
[1779141747273,38.37,77011.67,21.3,-0.29022,0.00012,25.50879]
[1779141747293,38.37,77011.67,21.3,-0.29022,0.00012,25.50879]
[1779141747717,38.37,77022.1,21.3,-0.28898,0.00012,25.46079]
[1779141748855,38.37,77022.1,21.3,-0.28898,0.00012,25.46079]
[1779141748915,38.37,77022.22,21.3,-0.28896,0.00012,25.46012]
[1779141749778,38.37,77022.22,21.3,-0.28896,0.00012,25.46012]
[1779141753975,38.36,77027.39,21.3,-0.28831,0.00012,25.4325]
[1779141756050,38.36,77023.47,21.3,-0.28878,0.00012,25.45057]
[1779141756339,38.36,77023.47,21.3,-0.28878,0.00012,25.45057]
[1779141756590,38.36,77023.47,21.3,-0.28878,0.00012,25.45057]
[1779141756846,38.36,77023.47,21.3,-0.28878,0.00012,25.45057]
[1779141756859,38.36,77023.47,21.3,-0.28878,0.00012,25.45057]
[1779141756893,38.36,77023.47,21.3,-0.28878,0.00012,25.45057]
[1779141756801,38.36,77000.58,21.3,-0.29152,0.00012,25.55591]
[1779141757644,38.36,77000.54,21.3,-0.29153,0.00012,25.55617]
[1779141758640,38.36,77000.54,21.3,-0.29153,0.00012,25.55617]
[1779141758710,38.36,77000.54,21.3,-0.29153,0.00012,25.55617]
[1779141758795,38.36,76987.54,21.3,-0.29309,0.00012,25.61557]
[1779141759070,38.36,76987.54,21.3,-0.29309,0.00012,25.61557]
[1779141761309,38.36,76990.75,21.3,-0.29271,0.00012,25.60106]
[1779141761774,38.36,76990.75,21.3,-0.29271,0.00012,25.60106]
[1779141763686,38.36,77003.37,21.3,-0.2912,0.00012,25.54347]
[1779141767983,38.37,77002.52,21.3,-0.2913,0.00012,25.54766]
[1779141767991,38.37,77002.52,21.3,-0.2913,0.00012,25.54766]
[1779141769729,38.37,76992.39,21.3,-0.29253,0.00012,25.59413]
[1779141770214,38.37,76992.39,21.3,-0.29253,0.00012,25.59413]
[1779141772289,38.37,76986.65,21.3,-0.29322,0.00012,25.62038]
[1779141773543,38.37,76987.84,21.3,-0.29308,0.00012,25.61501]
[1779141778791,38.37,76991.49,21.3,-0.29264,0.00012,25.59855]
[1779141779103,38.37,76991.49,21.3,-0.29264,0.00012,25.59855]
[1779141779150,38.37,76991.49,21.3,-0.29264,0.00012,25.59855]
[1779141779282,38.37,76991.49,21.3,-0.29264,0.00012,25.59855]
[1779141780283,38.37,76991.46,21.3,-0.29265,0.00012,25.59872]
[1779141788861,38.37,76983.12,21.3,-0.29366,0.00012,25.6369]
[1779141789852,38.37,76983.12,21.3,-0.29366,0.00012,25.6369]
[1779141791364,38.37,76981.85,21.3,-0.29381,0.00012,25.64268]
[1779141791885,38.37,76991.4,21.3,-0.29266,0.00012,25.59927]
[1779141793831,38.37,76997.46,21.3,-0.29193,0.00012,25.57161]
[1779141793895,38.37,76997.46,21.3,-0.29193,0.00012,25.57161]
[1779141793900,38.37,77005.0,21.3,-0.29103,0.00012,25.53713]
[1779141794000,38.37,77005.0,21.3,-0.29103,0.00012,25.53713]
[1779141794038,38.37,77005.0,21.3,-0.29103,0.00012,25.53713]
[1779141794094,38.37,77005.0,21.3,-0.29103,0.00012,25.53713]
[1779141794299,38.37,77005.0,21.3,-0.29103,0.00012,25.53713]
[1779141794389,38.37,77005.0,21.3,-0.29103,0.00012,25.53713]
[1779141796549,38.37,77014.8,21.3,-0.28984,0.00012,25.49167]
[1779141798546,38.37,77016.61,21.3,-0.28962,0.00012,25.48302]
[1779141800244,38.37,77019.75,21.3,-0.28924,0.00012,25.46823]
[1779141800348,38.37,77019.75,21.3,-0.28924,0.00012,25.46823]
[1779141800353,38.37,77019.75,21.3,-0.28924,0.00012,25.46823]
[1779141800362,38.37,77019.75,21.3,-0.28924,0.00012,25.46823]
[1779141800579,38.37,77019.75,21.3,-0.28924,0.00012,25.46823]
[1779141800754,38.37,77019.75,21.3,-0.28924,0.00012,25.46823]
[1779141800885,38.37,77019.75,21.3,-0.28924,0.00012,25.46823]
[1779141800961,38.36,77013.34,21.3,-0.29,0.00012,25.49768]
[1779141801061,38.36,77013.34,21.3,-0.29,0.00012,25.49768]
[1779141801293,38.36,77013.34,21.3,-0.29,0.00012,25.49768]
[1779141801562,38.36,77013.34,21.3,-0.29,0.00012,25.49768]
[1779141801968,38.37,76991.43,21.3,-0.29267,0.00012,25.59964]
[1779141802769,38.37,76991.43,21.3,-0.29267,0.00012,25.59964]
[1779141803066,38.37,76984.25,21.3,-0.29354,0.00012,25.63242]
[1779141805799,38.37,76983.3,21.3,-0.29365,0.00012,25.63676]
[1779141805850,38.37,76983.3,21.3,-0.29365,0.00012,25.63676]
[1779141807006,38.37,76994.77,21.3,-0.29227,0.00012,25.58457]
[1779141807539,38.37,76994.77,21.3,-0.29227,0.00012,25.58457]
[1779141807604,38.37,76994.77,21.3,-0.29227,0.00012,25.58457]
[1779141808017,38.37,77004.88,21.3,-0.29106,0.00012,25.53833]
[1779141811386,38.38,77007.88,21.3,-0.29069,0.00012,25.52146]
[1779141812112,38.38,77006.86,21.3,-0.29081,0.00012,25.52625]
[1779141818089,38.38,77009.48,21.3,-0.29051,0.00012,25.51486]
[1779141823898,38.38,77009.41,21.3,-0.29053,0.00012,25.51572]
[1779141823969,38.38,77014.26,21.3,-0.28995,0.00012,25.49352]
[1779141825942,38.38,77014.26,21.3,-0.28995,0.00012,25.49349]
[1779141826029,38.38,77014.5,21.3,-0.28993,0.00012,25.49237]
[1779141831187,38.39,77007.64,21.3,-0.29077,0.00012,25.52466]
[1779141834109,38.39,77007.76,21.3,-0.29076,0.00012,25.52432]
[1779141839243,38.39,77008.19,21.3,-0.29072,0.00012,25.52294]
[1779141844278,38.39,77007.71,21.3,-0.29079,0.00012,25.52564]
[1779141849313,38.4,77007.36,21.3,-0.29084,0.00012,25.52774]
[1779141850575,38.4,77007.36,21.3,-0.29084,0.00012,25.52774]
[1779141850856,38.4,77007.36,21.3,-0.29084,0.00012,25.52774]
[1779141850889,38.4,77007.36,21.3,-0.29084,0.00012,25.52774]
[1779141850941,38.4,77007.76,21.3,-0.2908,0.00012,25.52601]
[1779141851395,38.4,77007.76,21.3,-0.2908,0.00012,25.52601]
[1779141851556,38.4,77007.76,21.3,-0.2908,0.00012,25.52601]
[1779141851624,38.4,77022.72,21.3,-0.289,0.00012,25.45694]
[1779141852877,38.4,77022.72,21.3,-0.289,0.00012,25.45694]
[1779141854105,38.39,77027.78,21.3,-0.28839,0.00012,25.43322]
[1779141854757,38.39,77027.78,21.3,-0.28839,0.00012,25.43322]
[1779141854772,38.39,77027.78,21.3,-0.28839,0.00012,25.43322]
[1779141855851,38.39,77028.67,21.3,-0.28828,0.00012,25.42898]
[1779141856283,38.39,77035.01,21.3,-0.28752,0.00012,25.39945]
[1779141856596,38.39,77035.01,21.3,-0.28752,0.00012,25.39945]
[1779141857214,38.39,77035.93,21.3,-0.28741,0.00012,25.39508]
[1779141863032,38.39,77037.75,21.3,-0.28719,0.00012,25.38628]
[1779141863080,38.39,77037.75,21.3,-0.28719,0.00012,25.38628]
[1779141863200,38.39,77037.91,21.3,-0.28717,0.00012,25.38548]
[1779141863234,38.39,77037.91,21.3,-0.28717,0.00012,25.38548]
[1779141863272,38.39,77037.91,21.3,-0.28717,0.00012,25.38548]
[1779141863789,38.39,77047.27,21.3,-0.28605,0.00012,25.34176]
[1779141864283,38.39,77047.27,21.3,-0.28605,0.00012,25.34176]
[1779141864453,38.39,77047.27,21.3,-0.28605,0.00012,25.34176]
[1779141866074,38.39,77055.3,21.3,-0.2851,0.00012,25.30409]
[1779141869938,38.39,77057.18,21.3,-0.28487,0.00012,25.29531]
[1779141871735,38.39,77057.49,21.3,-0.28484,0.00012,25.29389]
[1779141872045,38.39,77057.49,21.3,-0.28484,0.00012,25.29389]
[1779141880530,38.39,77059.15,21.3,-0.28464,0.00012,25.28331]
[1779141885565,38.39,77057.31,21.3,-0.28486,0.00012,25.29217]
[1779141888373,38.39,77053.68,21.3,-0.28529,0.00012,25.30926]
[1779141893621,38.4,77056.56,21.3,-0.28495,0.00012,25.29589]
[1779141899510,38.4,77054.18,21.3,-0.28524,0.00012,25.30717]
[1779141902244,38.4,77054.2,21.3,-0.28524,0.00012,25.30716]
[1779141905532,38.4,77055.9,21.3,-0.28504,0.00012,25.29925]
[1779141908953,38.4,77055.74,21.3,-0.28506,0.00012,25.3001]
[1779141908966,38.4,77055.74,21.3,-0.28506,0.00012,25.3001]
[1779141909194,38.4,77055.77,21.3,-0.28506,0.00012,25.29999]
[1779141909324,38.4,77055.77,21.3,-0.28506,0.00012,25.29999]
[1779141909481,38.4,77055.77,21.3,-0.28506,0.00012,25.29999]
[1779141909984,38.4,77055.77,21.3,-0.28506,0.00012,25.29999]
[1779141910009,38.4,77055.77,21.3,-0.28506,0.00012,25.29999]
[1779141910020,38.4,77055.77,21.3,-0.28506,0.00012,25.29999]
[1779141910083,38.4,77065.28,21.3,-0.28393,0.00012,25.25529]
[1779141910422,38.4,77065.28,21.3,-0.28393,0.00012,25.25529]
[1779141913761,38.4,77055.28,21.3,-0.28512,0.00012,25.3025]
[1779141918340,38.4,77055.12,21.3,-0.28514,0.00012,25.30337]
[1779141918363,38.4,77055.12,21.3,-0.28514,0.00012,25.30337]
[1779141918537,38.4,77055.12,21.3,-0.28514,0.00012,25.30337]
[1779141918951,38.4,77055.12,21.3,-0.28514,0.00012,25.30337]
[1779141918979,38.4,77068.58,21.3,-0.28355,0.00012,25.24005]
[1779141923436,38.4,77073.47,21.3,-0.28297,0.00012,25.2172]
[1779141923609,38.4,77073.47,21.3,-0.28297,0.00012,25.2172]
[1779141924084,38.4,77073.47,21.3,-0.28297,0.00012,25.2172]
[1779141925015,38.4,77074.54,21.3,-0.28285,0.00012,25.21225]
[1779141925251,38.4,77068.46,21.3,-0.28357,0.00012,25.24109]
[1779141925281,38.4,77068.46,21.3,-0.28357,0.00012,25.24109]
[1779141925728,38.4,77068.46,21.3,-0.28357,0.00012,25.24109]
[1779141925782,38.4,77068.46,21.3,-0.28357,0.00012,25.24109]
[1779141925821,38.4,77068.46,21.3,-0.28357,0.00012,25.24109]
[1779141925839,38.4,77068.46,21.3,-0.28357,0.00012,25.24109]
[1779141925859,38.4,77068.46,21.3,-0.28357,0.00012,25.24109]
[1779141925919,38.4,77068.46,21.3,-0.28357,0.00012,25.24109]
[1779141926021,38.4,77057.55,21.3,-0.28487,0.00012,25.29257]
[1779141926463,38.4,77057.55,21.3,-0.28487,0.00012,25.29257]
[1779141926746,38.4,77057.55,21.3,-0.28487,0.00012,25.29257]
[1779141926827,38.4,77057.55,21.3,-0.28487,0.00012,25.29257]
[1779141926909,38.4,77043.89,21.3,-0.28649,0.00012,25.35672]
[1779141927247,38.4,77043.89,21.3,-0.28649,0.00012,25.35672]
[1779141928258,38.41,77040.98,21.3,-0.28686,0.00012,25.37109]
[1779141930125,38.41,77040.98,21.3,-0.28686,0.00012,25.37106]
[1779141933838,38.41,77047.39,21.3,-0.28608,0.00012,25.33767]
[1779141934809,38.41,77046.66,21.3,-0.28616,0.00012,25.34107]
[1779141934821,38.41,77046.66,21.3,-0.28616,0.00012,25.34107]
[1779141935764,38.41,77050.37,21.3,-0.28572,0.00012,25.32371]
[1779141936517,38.41,77052.35,21.3,-0.28548,0.00012,25.31442]
[1779141936925,38.41,77061.0,21.3,-0.28446,0.00012,25.27382]
[1779141939566,38.41,77060.95,21.3,-0.28447,0.00012,25.27412]
[1779141943146,38.41,77058.64,21.3,-0.28474,0.00012,25.28512]
[1779141943314,38.41,77059.32,21.3,-0.28466,0.00012,25.28197]
[1779141943344,38.41,77059.32,21.3,-0.28466,0.00012,25.28197]
[1779141943505,38.41,77059.32,21.3,-0.28466,0.00012,25.28197]
[1779141944230,38.41,77063.9,21.3,-0.28412,0.00012,25.26047]
[1779141944318,38.41,77063.9,21.3,-0.28412,0.00012,25.26047]
[1779141944536,38.41,77063.9,21.3,-0.28412,0.00012,25.26047]
[1779141944591,38.41,77063.9,21.3,-0.28412,0.00012,25.26047]
[1779141944607,38.41,77063.9,21.3,-0.28412,0.00012,25.26047]
[1779141946448,38.41,77070.55,21.3,-0.28334,0.00012,25.22921]
[1779141952031,38.41,77070.64,21.3,-0.28334,0.00012,25.22935]
[1779141955800,38.41,77071.18,21.3,-0.28328,0.00012,25.22708]
[1779141958226,38.41,77071.71,21.3,-0.28323,0.00012,25.22486]
[1779141958863,38.41,77071.71,21.3,-0.28323,0.00012,25.22486]
[1779141959173,38.41,77071.71,21.3,-0.28323,0.00012,25.22486]
[1779141959220,38.41,77070.97,21.3,-0.28332,0.00012,25.22845]
[1779141960831,38.41,77068.95,21.3,-0.28356,0.00012,25.23808]
[1779141961217,38.42,77076.54,21.3,-0.28266,0.00012,25.20231]
[1779141962231,38.42,77080.56,21.3,-0.28219,0.00012,25.18334]
[1779141966177,38.42,77075.58,21.3,-0.28279,0.00012,25.20732]
[1779141976207,38.42,77079.23,21.3,-0.28239,0.00012,25.19139]
[1779141977932,38.42,77079.23,21.3,-0.28239,0.00012,25.19139]
[1779141980110,38.43,77079.07,21.3,-0.28241,0.00012,25.1924]
[1779141981577,38.43,77079.29,21.3,-0.28239,0.00012,25.19162]
[1779141983674,38.43,77079.12,21.3,-0.28242,0.00012,25.19268]
[1779141986233,38.43,77082.16,21.3,-0.28207,0.00012,25.17866]
[1779141990415,38.43,77081.93,21.3,-0.28211,0.00012,25.18043]
[1779141997354,38.44,77074.73,21.3,-0.28297,0.00012,25.21216]
[1779141999327,38.44,77074.6,21.3,-0.28298,0.00012,25.21288]
[1779142002689,38.44,77073.04,21.3,-0.28318,0.00012,25.22056]
[1779142004572,38.44,77073.65,21.3,-0.28311,0.00012,25.21788]
[1779142010445,38.45,77079.01,21.3,-0.28249,0.00012,25.19337]
[1779142015480,38.45,77081.06,21.3,-0.28227,0.00012,25.18429]
[1779142016827,38.45,77081.06,21.3,-0.28227,0.00012,25.18429]
[1779142021488,38.45,77077.98,21.3,-0.28265,0.00012,25.19949]
[1779142022647,38.45,77077.74,21.3,-0.28268,0.00012,25.20074]
[1779142025911,38.45,77081.45,21.3,-0.28225,0.00012,25.18354]
[1779142027881,38.46,77082.13,21.3,-0.28217,0.00012,25.18058]
[1779142031897,38.46,77082.71,21.3,-0.28212,0.00012,25.17837]
[1779142031917,38.46,77082.71,21.3,-0.28212,0.00012,25.17837]
[1779142032011,38.46,77082.71,21.3,-0.28212,0.00012,25.17837]
[1779142035359,38.46,77091.58,21.3,-0.28108,0.00012,25.13666]
[1779142040252,38.46,77090.23,21.3,-0.28126,0.00012,25.14395]
[1779142040658,38.47,77099.75,21.3,-0.28015,0.00012,25.09895]
[1779142041565,38.47,77099.75,21.3,-0.28015,0.00012,25.09895]
[1779142041590,38.47,77099.75,21.3,-0.28015,0.00012,25.09895]
[1779142041669,38.47,77100.72,21.3,-0.28004,0.00012,25.09449]
[1779142043091,38.47,77100.72,21.3,-0.28004,0.00012,25.09449]
[1779142044062,38.47,77100.84,21.3,-0.28002,0.00012,25.09381]
[1779142045406,38.46,77098.64,21.3,-0.28028,0.00012,25.10411]
[1779142047301,38.46,77100.32,21.3,-0.28007,0.00012,25.09588]
[1779142047706,38.46,77100.32,21.3,-0.28007,0.00012,25.09588]
[1779142047749,38.46,77100.32,21.3,-0.28007,0.00012,25.09588]
[1779142047855,38.46,77100.32,21.3,-0.28007,0.00012,25.09588]
[1779142048748,38.46,77102.21,21.3,-0.27985,0.00012,25.08674]
[1779142049768,38.46,77103.13,21.3,-0.27974,0.00012,25.08224]
[1779142054094,38.46,77103.27,21.3,-0.2797,0.00012,25.07783]
[1779142057549,38.46,77103.91,21.3,-0.27961,0.00012,25.07443]
[1779142057596,38.46,77103.91,21.3,-0.27961,0.00012,25.07443]
[1779142057733,38.46,77103.91,21.3,-0.27961,0.00012,25.07443]
[1779142058880,38.46,77104.24,21.3,-0.27957,0.00012,25.07277]
[1779142058912,38.46,77100.82,21.3,-0.27997,0.00012,25.08903]
[1779142060716,38.46,77100.82,21.3,-0.27998,0.00012,25.08927]
[1779142060767,38.46,77100.82,21.3,-0.27998,0.00012,25.08927]
[1779142064643,38.46,77093.28,21.3,-0.28088,0.00012,25.12607]
[1779142068940,38.47,77094.0,21.3,-0.28082,0.00012,25.12338]
[1779142072316,38.47,77094.75,21.3,-0.28075,0.00012,25.12056]
[1779142077099,38.47,77093.74,21.3,-0.28088,0.00012,25.12611]
[1779142081986,38.48,77095.77,21.3,-0.28066,0.00012,25.11738]
[1779142085499,38.48,77096.73,21.3,-0.28057,0.00012,25.11357]
[1779142091009,38.49,77097.25,21.3,-0.28053,0.00012,25.11225]
[1779142096056,38.49,77097.75,21.3,-0.2805,0.00012,25.11084]
[1779142101091,38.5,77101.58,21.3,-0.28007,0.00012,25.0936]
[1779142106127,38.5,77100.54,21.3,-0.28022,0.00012,25.0996]
[1779142108224,38.5,77100.86,21.3,-0.28018,0.00012,25.09828]
[1779142112523,38.51,77100.29,21.3,-0.28026,0.00012,25.09864]
[1779142118211,38.51,77100.02,21.3,-0.28032,0.00012,25.10113]
[1779142118598,38.51,77100.02,21.3,-0.28032,0.00012,25.10113]
[1779142124253,38.52,77101.64,21.3,-0.28015,0.00012,25.09461]
[1779142124720,38.52,77101.64,21.3,-0.28015,0.00012,25.09461]
[1779142125232,38.52,77101.64,21.3,-0.28015,0.00012,25.09461]
[1779142130296,38.53,77102.16,21.3,-0.28012,0.00012,25.09336]
[1779142131225,38.53,77102.16,21.3,-0.28012,0.00012,25.09336]
[1779142136338,38.53,77103.82,21.3,-0.27995,0.00012,25.08667]
[1779142138990,38.53,77106.65,21.3,-0.27963,0.00012,25.07359]
[1779142139556,38.54,77107.07,21.3,-0.27959,0.00012,25.0718]
[1779142139604,38.54,77107.07,21.3,-0.27959,0.00012,25.0718]
[1779142139705,38.54,77107.07,21.3,-0.27959,0.00012,25.0718]
[1779142140599,38.54,77107.95,21.3,-0.27949,0.00012,25.06782]
[1779142141894,38.54,77109.79,21.3,-0.27928,0.00012,25.05925]
[1779142143022,38.54,77110.0,21.3,-0.27926,0.00012,25.05848]
[1779142143123,38.54,77110.68,21.3,-0.27919,0.00012,25.05546]
[1779142144479,38.54,77110.68,21.3,-0.27919,0.00012,25.05546]
[1779142144879,38.54,77110.68,21.3,-0.27919,0.00012,25.05546]
[1779142144979,38.54,77108.88,21.3,-0.27939,0.00012,25.06389]
[1779142145658,38.54,77108.88,21.3,-0.27939,0.00012,25.06389]
[1779142145740,38.54,77108.88,21.3,-0.27939,0.00012,25.06389]
[1779142145999,38.54,77108.88,21.3,-0.27939,0.00012,25.06389]
[1779142148178,38.54,77104.8,21.3,-0.27988,0.00012,25.08359]
[1779142148275,38.54,77087.34,21.3,-0.28194,0.00012,25.16696]
[1779142148591,38.54,77087.34,21.3,-0.28194,0.00012,25.16696]
[1779142150189,38.54,77086.77,21.3,-0.28201,0.00012,25.16986]
[1779142151129,38.54,77085.95,21.3,-0.28211,0.00012,25.1739]
[1779142151138,38.54,77085.95,21.3,-0.28211,0.00012,25.1739]
[1779142153400,38.55,77080.53,21.3,-0.28275,0.00012,25.19985]
[1779142153514,38.55,77080.53,21.3,-0.28275,0.00012,25.19985]
[1779142158508,38.55,77080.33,21.3,-0.28279,0.00012,25.20125]
[1779142158632,38.55,77080.33,21.3,-0.28279,0.00012,25.20125]
[1779142164537,38.55,77085.91,21.3,-0.28215,0.00012,25.17562]
[1779142170579,38.56,77085.87,21.3,-0.28217,0.00012,25.17648]
[1779142176021,38.56,77086.01,21.3,-0.28214,0.00012,25.17291]
[1779142181656,38.56,77075.84,21.3,-0.28336,0.00012,25.22155]
[1779142186691,38.56,77075.88,21.3,-0.28336,0.00012,25.22168]
[1779142190086,38.56,77076.39,21.3,-0.2833,0.00012,25.21941]
[1779142195754,38.57,77086.77,21.3,-0.2821,0.00012,25.17109]
[1779142200378,38.57,77085.81,21.3,-0.28222,0.00012,25.17597]
[1779142209852,38.57,77088.54,21.3,-0.28192,0.00012,25.16431]
[1779142211712,38.57,77089.2,21.3,-0.28185,0.00012,25.1613]
[1779142216901,38.58,77080.46,21.3,-0.28289,0.00012,25.20319]
[1779142217771,38.58,77080.46,21.3,-0.28289,0.00012,25.20319]
[1779142222943,38.58,77079.73,21.3,-0.28299,0.00012,25.2071]
[1779142225594,38.58,77079.7,21.3,-0.283,0.00012,25.20732]
[1779142225627,38.58,77079.7,21.3,-0.283,0.00012,25.20732]
[1779142225646,38.58,77079.7,21.3,-0.283,0.00012,25.20732]
[1779142227286,38.58,77074.46,21.3,-0.28362,0.00012,25.2321]
[1779142231015,38.58,77073.44,21.3,-0.28374,0.00012,25.23713]
[1779142237041,38.58,77073.86,21.3,-0.28368,0.00012,25.23213]
[1779142240895,38.58,77075.31,21.3,-0.28351,0.00012,25.22546]
[1779142240919,38.58,77075.31,21.3,-0.28351,0.00012,25.22546]
[1779142241745,38.58,77076.04,21.3,-0.28343,0.00012,25.22208]
[1779142242159,38.58,77076.04,21.3,-0.28343,0.00012,25.22208]
[1779142248389,38.59,77080.65,21.3,-0.2829,0.00012,25.20082]
[1779142251905,38.59,77080.72,21.3,-0.28289,0.00012,25.20057]
[1779142255141,38.59,77073.57,21.3,-0.28374,0.00012,25.23463]
[1779142261209,38.59,77071.8,21.3,-0.28396,0.00012,25.24323]
[1779142263419,38.59,77070.73,21.3,-0.28409,0.00012,25.24828]
[1779142263463,38.59,77070.73,21.3,-0.28409,0.00012,25.24828]
[1779142263717,38.59,77070.24,21.3,-0.28414,0.00012,25.25061]
[1779142263777,38.59,77070.24,21.3,-0.28414,0.00012,25.25061]
[1779142264245,38.59,77070.24,21.3,-0.28414,0.00012,25.25061]
[1779142264388,38.59,77070.24,21.3,-0.28414,0.00012,25.25061]
[1779142264437,38.59,77058.06,21.3,-0.28558,0.00012,25.30754]
[1779142270272,38.59,77060.28,21.3,-0.28532,0.00012,25.29713]
[1779142275479,38.59,77060.28,21.3,-0.28532,0.00012,25.29713]
[1779142276839,38.59,77060.79,21.3,-0.28526,0.00012,25.29466]
[1779142278256,38.59,77060.95,21.3,-0.28524,0.00012,25.29388]
[1779142280460,38.59,77056.62,21.3,-0.28575,0.00012,25.31402]
[1779142280481,38.59,77056.62,21.3,-0.28575,0.00012,25.31402]
[1779142281438,38.59,77055.99,21.3,-0.28582,0.00012,25.31694]
[1779142287391,38.59,77054.5,21.3,-0.28599,0.00012,25.32359]
[1779142287520,38.59,77054.5,21.3,-0.28599,0.00012,25.32359]
[1779142295447,38.59,77055.39,21.3,-0.28586,0.00012,25.31577]
[1779142299962,38.59,77058.88,21.3,-0.28544,0.00012,25.29936]
[1779142305520,38.59,77059.85,21.3,-0.28533,0.00012,25.29471]
[1779142305540,38.59,77059.85,21.3,-0.28533,0.00012,25.29471]
[1779142305658,38.59,77059.85,21.3,-0.28533,0.00012,25.29471]
[1779142305720,38.59,77059.85,21.3,-0.28533,0.00012,25.29471]
[1779142306634,38.59,77060.95,21.3,-0.2852,0.00012,25.28957]
[1779142306635,38.59,77060.95,21.3,-0.2852,0.00012,25.28957]
[1779142306831,38.59,77060.95,21.3,-0.2852,0.00012,25.28957]
[1779142307100,38.59,77060.95,21.3,-0.2852,0.00012,25.28957]
[1779142307243,38.59,77060.95,21.3,-0.2852,0.00012,25.28957]
[1779142307437,38.59,77060.95,21.3,-0.2852,0.00012,25.28957]
[1779142309857,38.59,77073.21,21.3,-0.28375,0.00012,25.23217]
[1779142310839,38.59,77076.46,21.3,-0.28337,0.00012,25.21698]
[1779142311589,38.59,77077.25,21.3,-0.28327,0.00012,25.21331]
[1779142314913,38.59,77081.09,21.3,-0.28283,0.00012,25.19536]
[1779142315123,38.59,77081.09,21.3,-0.28283,0.00012,25.19536]
[1779142316412,38.59,77080.04,21.3,-0.28295,0.00012,25.20044]
[1779142322102,38.59,77082.8,21.3,-0.28264,0.00012,25.18784]
[1779142327674,38.59,77086.4,21.3,-0.28223,0.00012,25.1716]
[1779142332711,38.6,77086.45,21.3,-0.28224,0.00012,25.17188]
[1779142334446,38.6,77086.45,21.3,-0.28224,0.00012,25.17188]
[1779142337378,38.6,77082.73,21.3,-0.28268,0.00012,25.18973]
[1779142340359,38.6,77091.13,21.3,-0.2817,0.00012,25.15036]
[1779142345802,38.6,77089.29,21.3,-0.28194,0.00012,25.15995]
[1779142350837,38.61,77085.75,21.3,-0.28237,0.00012,25.17721]
[1779142352187,38.61,77085.75,21.3,-0.28237,0.00012,25.17721]
[1779142352646,38.61,77085.24,21.3,-0.28241,0.00012,25.17635]
[1779142356069,38.61,77077.61,21.3,-0.28331,0.00012,25.21254]
[1779142356381,38.61,77077.61,21.3,-0.28331,0.00012,25.21254]
[1779142362925,38.61,77085.99,21.3,-0.28234,0.00012,25.17372]
[1779142367960,38.61,77086.07,21.3,-0.28234,0.00012,25.17382]
[1779142371048,38.61,77080.92,21.3,-0.28295,0.00012,25.19826]
[1779142376071,38.62,77084.26,21.3,-0.28257,0.00012,25.18291]
[1779142376821,38.62,77085.01,21.3,-0.28248,0.00012,25.17944]
[1779142376823,38.62,77085.01,21.3,-0.28248,0.00012,25.17944]
[1779142377127,38.62,77085.01,21.3,-0.28248,0.00012,25.17944]
[1779142377256,38.62,77085.01,21.3,-0.28248,0.00012,25.17944]
[1779142383065,38.62,77092.15,21.3,-0.28166,0.00012,25.1465]
[1779142385426,38.62,77092.15,21.3,-0.28166,0.00012,25.1465]
[1779142386446,38.62,77092.11,21.3,-0.28167,0.00012,25.14693]
[1779142393026,38.62,77091.73,21.3,-0.28173,0.00012,25.14933]
[1779142398172,38.63,77091.61,21.3,-0.28177,0.00012,25.15081]
[1779142403207,38.63,77087.47,21.3,-0.28226,0.00012,25.17088]
[1779142409249,38.63,77089.57,21.3,-0.28203,0.00012,25.16155]
[1779142414462,38.64,77089.25,21.3,-0.28206,0.00012,25.1601]
[1779142414476,38.64,77089.25,21.3,-0.28206,0.00012,25.1601]
[1779142415752,38.64,77094.86,21.3,-0.28141,0.00012,25.13382]
[1779142416482,38.64,77094.86,21.3,-0.28141,0.00012,25.13382]
[1779142416583,38.64,77102.01,21.3,-0.28057,0.00012,25.10008]
[1779142417556,38.64,77102.01,21.3,-0.28057,0.00012,25.10008]
[1779142417610,38.64,77102.01,21.3,-0.28057,0.00012,25.10008]
[1779142420725,38.63,77101.32,21.3,-0.28064,0.00012,25.10269]
[1779142420897,38.63,77101.32,21.3,-0.28064,0.00012,25.10269]
[1779142426171,38.63,77097.12,21.3,-0.28111,0.00012,25.12179]
[1779142426272,38.63,77096.94,21.3,-0.28113,0.00012,25.12246]
[1779142431403,38.63,77096.05,21.3,-0.28125,0.00012,25.12738]
[1779142436230,38.64,77095.73,21.3,-0.2813,0.00012,25.12944]
[1779142438997,38.64,77095.88,21.3,-0.28129,0.00012,25.12914]
[1779142439490,38.64,77095.88,21.3,-0.28129,0.00012,25.12914]
[1779142445504,38.64,77100.18,21.3,-0.28081,0.00012,25.10979]
[1779142445931,38.64,77100.18,21.3,-0.28081,0.00012,25.10979]
[1779142446474,38.64,77100.18,21.3,-0.28081,0.00012,25.10979]
[1779142446572,38.64,77101.04,21.3,-0.28071,0.00012,25.10586]
[1779142452552,38.64,77100.9,21.3,-0.28071,0.00012,25.10556]
[1779142453409,38.64,77100.9,21.3,-0.28071,0.00012,25.10556]
[1779142453462,38.64,77100.9,21.3,-0.28071,0.00012,25.10556]
[1779142453519,38.64,77100.9,21.3,-0.28071,0.00012,25.10556]
[1779142453920,38.64,77101.28,21.3,-0.28066,0.00012,25.10359]
[1779142454536,38.64,77101.28,21.3,-0.28066,0.00012,25.10359]
[1779142454878,38.64,77097.01,21.3,-0.28115,0.00012,25.12366]
[1779142455573,38.64,77097.01,21.3,-0.28115,0.00012,25.12351]
[1779142459552,38.64,77095.6,21.3,-0.28133,0.00012,25.13061]
[1779142463164,38.64,77095.18,21.3,-0.28139,0.00012,25.1331]
[1779142463870,38.64,77094.56,21.3,-0.28146,0.00012,25.13615]
[1779142467340,38.64,77094.57,21.3,-0.28146,0.00012,25.13623]
[1779142467659,38.64,77094.57,21.3,-0.28146,0.00012,25.13623]
[1779142468992,38.64,77088.34,21.3,-0.28221,0.00012,25.16613]
[1779142470904,38.65,77086.32,21.3,-0.28245,0.00012,25.17586]
[1779142476720,38.65,77085.93,21.3,-0.28249,0.00012,25.17486]
[1779142481757,38.65,77087.19,21.3,-0.28235,0.00012,25.16935]
[1779142482758,38.65,77087.19,21.3,-0.28235,0.00012,25.16935]
[1779142488806,38.65,77089.86,21.3,-0.28205,0.00012,25.15751]
[1779142493841,38.66,77089.87,21.3,-0.28207,0.00012,25.15796]
[1779142499497,38.66,77089.31,21.3,-0.28214,0.00012,25.16099]
[1779142499628,38.66,77089.31,21.3,-0.28214,0.00012,25.16099]
[1779142500440,38.66,77088.95,21.3,-0.28218,0.00012,25.16279]
[1779142500443,38.66,77088.95,21.3,-0.28218,0.00012,25.16279]
[1779142500573,38.66,77088.95,21.3,-0.28218,0.00012,25.16279]
[1779142501898,38.66,77075.2,21.3,-0.28381,0.00012,25.22755]
[1779142502775,38.66,77075.2,21.3,-0.28381,0.00012,25.22755]
[1779142502843,38.66,77075.2,21.3,-0.28381,0.00012,25.22755]
[1779142502846,38.66,77075.2,21.3,-0.28381,0.00012,25.22755]
[1779142503655,38.66,77075.2,21.3,-0.28381,0.00012,25.22755]
[1779142508243,38.66,77076.38,21.3,-0.28367,0.00012,25.22232]
[1779142508727,38.66,77076.38,21.3,-0.28367,0.00012,25.22232]
[1779142511948,38.66,77070.0,21.3,-0.28443,0.00012,25.25228]
[1779142511964,38.66,77070.0,21.3,-0.28443,0.00012,25.25228]
[1779142511987,38.66,77070.0,21.3,-0.28443,0.00012,25.25228]
[1779142512366,38.66,77070.0,21.3,-0.28443,0.00012,25.25228]
[1779142514413,38.66,77069.43,21.3,-0.28449,0.00012,25.25497]
[1779142514470,38.66,77059.54,21.3,-0.28566,0.00012,25.30105]
[1779142517233,38.66,77057.94,21.3,-0.28585,0.00012,25.30848]
[1779142517629,38.66,77057.94,21.3,-0.28585,0.00012,25.30848]
[1779142517754,38.66,77060.87,21.3,-0.2855,0.00012,25.29481]
[1779142517914,38.66,77060.87,21.3,-0.2855,0.00012,25.29481]
[1779142518683,38.66,77060.87,21.3,-0.2855,0.00012,25.29481]
[1779142520024,38.66,77049.01,21.3,-0.2869,0.00012,25.3497]
[1779142520791,38.66,77049.01,21.3,-0.2869,0.00012,25.3497]
[1779142520843,38.66,77049.01,21.3,-0.2869,0.00012,25.3497]
[1779142521566,38.66,77049.01,21.3,-0.2869,0.00012,25.3497]
[1779142522239,38.66,77047.37,21.3,-0.28709,0.00012,25.35721]
[1779142522244,38.66,77047.37,21.3,-0.28709,0.00012,25.35721]
[1779142522613,38.66,77047.37,21.3,-0.28709,0.00012,25.35721]
[1779142523060,38.66,77046.95,21.3,-0.28714,0.00012,25.35906]
[1779142523137,38.66,77046.95,21.3,-0.28714,0.00012,25.35906]
[1779142523327,38.66,77046.95,21.3,-0.28714,0.00012,25.35906]
[1779142524459,38.66,77044.06,21.3,-0.28748,0.00012,25.37232]
[1779142524651,38.66,77044.06,21.3,-0.28748,0.00012,25.37232]
[1779142524985,38.66,77042.27,21.3,-0.28769,0.00012,25.38048]
[1779142525996,38.66,77042.27,21.3,-0.28769,0.00012,25.38038]
[1779142526022,38.66,77042.27,21.3,-0.28769,0.00012,25.38038]
[1779142526043,38.66,77042.27,21.3,-0.28769,0.00012,25.38038]
[1779142526602,38.66,77042.27,21.3,-0.28769,0.00012,25.38038]
[1779142527005,38.66,77035.82,21.3,-0.28845,0.00012,25.40998]
[1779142528556,38.66,77035.82,21.3,-0.28845,0.00012,25.40986]
[1779142529432,38.66,77036.84,21.3,-0.28833,0.00012,25.40504]
[1779142535130,38.65,77038.27,21.3,-0.28811,0.00012,25.39416]
[1779142537619,38.65,77033.29,21.3,-0.2887,0.00012,25.41693]
[1779142537877,38.65,77032.21,21.3,-0.28883,0.00012,25.42177]
[1779142539377,38.65,77032.21,21.3,-0.28883,0.00012,25.42169]
[1779142539831,38.65,77030.83,21.3,-0.28899,0.00012,25.42794]
[1779142542873,38.65,77035.74,21.3,-0.28839,0.00012,25.40497]
[1779142543008,38.65,77035.74,21.3,-0.28839,0.00012,25.40497]
[1779142548069,38.64,77042.31,21.3,-0.2876,0.00012,25.37405]
[1779142549686,38.64,77042.58,21.3,-0.28757,0.00012,25.37269]
[1779142550134,38.64,77042.86,21.3,-0.28753,0.00012,25.37129]
[1779142555531,38.64,77042.67,21.3,-0.28754,0.00012,25.37163]
[1779142555780,38.64,77042.67,21.3,-0.28754,0.00012,25.37163]
[1779142558293,38.64,77052.09,21.3,-0.28641,0.00012,25.32761]
[1779142560376,38.64,77052.4,21.3,-0.28637,0.00012,25.32609]
[1779142561250,38.64,77054.55,21.3,-0.28612,0.00012,25.31605]
[1779142562998,38.64,77052.94,21.3,-0.28631,0.00012,25.32339]
[1779142563006,38.64,77052.94,21.3,-0.28631,0.00012,25.32339]
[1779142563924,38.64,77052.65,21.3,-0.28634,0.00012,25.32469]
[1779142565977,38.64,77048.18,21.3,-0.28687,0.00012,25.34528]
[1779142570183,38.63,77048.28,21.3,-0.28685,0.00012,25.34449]
[1779142575414,38.63,77047.96,21.3,-0.28687,0.00012,25.34549]
[1779142581456,38.63,77047.75,21.3,-0.28689,0.00012,25.34598]
[1779142584617,38.63,77048.32,21.3,-0.28681,0.00012,25.34317]
[1779142584678,38.63,77048.32,21.3,-0.28681,0.00012,25.34317]
[1779142585957,38.63,77048.43,21.3,-0.2868,0.00012,25.34251]
[1779142588188,38.63,77052.89,21.3,-0.28627,0.00012,25.32167]
[1779142588599,38.63,77052.89,21.3,-0.28627,0.00012,25.32167]
[1779142594547,38.62,77055.28,21.3,-0.28596,0.00012,25.30686]
[1779142595627,38.62,77055.28,21.3,-0.28596,0.00012,25.30686]
[1779142595810,38.62,77055.28,21.3,-0.28596,0.00012,25.30686]
[1779142602603,38.62,77051.19,21.3,-0.28643,0.00012,25.32541]
[1779142603301,38.62,77051.19,21.3,-0.28643,0.00012,25.32541]
[1779142605421,38.62,77050.43,21.3,-0.28652,0.00012,25.32881]
[1779142605473,38.62,77050.43,21.3,-0.28652,0.00012,25.32881]
[1779142609820,38.62,77048.87,21.3,-0.28669,0.00012,25.33577]
[1779142610407,38.62,77048.82,21.3,-0.2867,0.00012,25.33593]
[1779142611751,38.62,77049.15,21.3,-0.28666,0.00012,25.33433]
[1779142611840,38.62,77049.15,21.3,-0.28666,0.00012,25.33433]
[1779142611843,38.62,77049.15,21.3,-0.28666,0.00012,25.33433]
[1779142612023,38.62,77049.51,21.3,-0.28661,0.00012,25.33259]
[1779142612266,38.62,77049.51,21.3,-0.28661,0.00012,25.33259]
[1779142616703,38.62,77059.28,21.3,-0.28545,0.00012,25.28691]
[1779142621737,38.62,77064.32,21.3,-0.28485,0.00012,25.26333]
[1779142626771,38.62,77067.03,21.3,-0.28453,0.00012,25.2507]
[1779142631806,38.62,77068.12,21.3,-0.28441,0.00012,25.24566]
[1779142635866,38.62,77068.16,21.3,-0.2844,0.00012,25.24551]
[1779142635912,38.62,77068.17,21.3,-0.2844,0.00012,25.24549]
[1779142636902,38.62,77068.3,21.3,-0.28439,0.00012,25.2449]
[1779142641571,38.62,77065.89,21.3,-0.28467,0.00012,25.25621]
[1779142643458,38.62,77063.63,21.3,-0.28494,0.00012,25.26677]
[1779142644690,38.62,77065.1,21.3,-0.28477,0.00012,25.25992]
[1779142645798,38.62,77064.59,21.3,-0.28483,0.00012,25.2623]
[1779142646714,38.62,77064.59,21.3,-0.28483,0.00012,25.2623]
[1779142648020,38.62,77063.85,21.3,-0.28491,0.00012,25.26576]
[1779142652089,38.62,77063.72,21.3,-0.28493,0.00012,25.26635]
[1779142652392,38.62,77063.72,21.3,-0.28493,0.00012,25.26635]
[1779142652423,38.62,77063.72,21.3,-0.28493,0.00012,25.26635]
[1779142652467,38.62,77063.72,21.3,-0.28493,0.00012,25.26635]
[1779142652480,38.62,77063.72,21.3,-0.28493,0.00012,25.26635]
[1779142652491,38.62,77063.72,21.3,-0.28493,0.00012,25.26635]
[1779142653714,38.62,77058.32,21.3,-0.28555,0.00012,25.28817]
[1779142654473,38.62,77050.85,21.3,-0.28643,0.00012,25.32289]
[1779142656472,38.62,77046.79,21.3,-0.28691,0.00012,25.34167]
[1779142660552,38.62,77046.22,21.3,-0.28698,0.00012,25.34409]
[1779142664645,38.62,77048.25,21.3,-0.28673,0.00012,25.33428]
[1779142665389,38.61,77049.54,21.3,-0.28657,0.00012,25.32822]
[1779142665465,38.61,77049.54,21.3,-0.28657,0.00012,25.32822]
[1779142665771,38.61,77049.54,21.3,-0.28657,0.00012,25.32822]
[1779142671081,38.61,77049.12,21.3,-0.28661,0.00012,25.32971]
[1779142674330,38.61,77048.92,21.3,-0.28663,0.00012,25.33051]
[1779142675385,38.61,77048.89,21.3,-0.28663,0.00012,25.33058]
[1779142676443,38.61,77048.76,21.3,-0.28665,0.00012,25.33112]
[1779142683165,38.61,77048.01,21.3,-0.28672,0.00012,25.33406]
[1779142684644,38.61,77048.01,21.3,-0.28672,0.00012,25.33406]
[1779142685427,38.61,77048.88,21.3,-0.28662,0.00012,25.32996]
[1779142685827,38.61,77048.88,21.3,-0.28662,0.00012,25.32996]
[1779142689542,38.61,77050.26,21.3,-0.28645,0.00012,25.3233]
[1779142690441,38.61,77047.71,21.3,-0.28675,0.00012,25.33507]
[1779142691891,38.61,77049.37,21.3,-0.28655,0.00012,25.32731]
[1779142691924,38.61,77049.37,21.3,-0.28655,0.00012,25.32731]
[1779142691937,38.61,77049.37,21.3,-0.28655,0.00012,25.32731]
[1779142693240,38.61,77051.24,21.3,-0.28633,0.00012,25.3185]
[1779142693340,38.6,77059.99,21.3,-0.28529,0.00012,25.27773]
[1779142693974,38.6,77059.99,21.3,-0.28529,0.00012,25.27773]
[1779142696597,38.6,77059.98,21.3,-0.28529,0.00012,25.2777]
[1779142702340,38.6,77062.03,21.3,-0.28504,0.00012,25.26804]
[1779142703425,38.6,77060.4,21.3,-0.28524,0.00012,25.27562]
[1779142704058,38.6,77061.82,21.3,-0.28507,0.00012,25.26899]
[1779142704108,38.6,77061.82,21.3,-0.28507,0.00012,25.26899]
[1779142704248,38.6,77061.82,21.3,-0.28507,0.00012,25.26899]
[1779142706945,38.6,77078.9,21.3,-0.28305,0.00012,25.18896]
[1779142712368,38.61,77080.48,21.3,-0.28286,0.00012,25.17856]
[1779142715389,38.61,77090.34,21.3,-0.2817,0.00012,25.13231]
[1779142716593,38.61,77090.34,21.3,-0.2817,0.00012,25.13231]
[1779142724452,38.61,77089.95,21.3,-0.28178,0.00012,25.13528]
[1779142728658,38.61,77084.69,21.3,-0.2824,0.00012,25.16046]
[1779142728774,38.61,77084.69,21.3,-0.2824,0.00012,25.16046]
[1779142728914,38.61,77084.69,21.3,-0.2824,0.00012,25.16046]
[1779142728795,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729018,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729108,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729131,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729156,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729211,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729225,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729267,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729327,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729385,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729450,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729532,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729676,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729751,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729862,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142729939,38.61,77084.5,21.3,-0.28243,0.00012,25.16146]
[1779142730010,38.61,77134.5,21.3,-0.27657,0.00012,24.923]
[1779142730164,38.61,77134.5,21.3,-0.27657,0.00012,24.923]
[1779142730284,38.61,77134.5,21.3,-0.27657,0.00012,24.923]
[1779142730458,38.61,77134.5,21.3,-0.27657,0.00012,24.923]
[1779142730526,38.61,77134.5,21.3,-0.27657,0.00012,24.923]
[1779142731173,38.6,77137.94,21.3,-0.27612,0.00012,24.90418]
[1779142731606,38.6,77137.94,21.3,-0.27612,0.00012,24.90418]
[1779142731929,38.59,77152.17,21.3,-0.27442,0.00012,24.83307]
[1779142732824,38.59,77149.45,21.3,-0.27474,0.00012,24.8463]
[1779142735096,38.59,77146.4,21.3,-0.27509,0.00012,24.86123]
[1779142735143,38.59,77146.4,21.3,-0.27509,0.00012,24.86123]
[1779142735182,38.59,77146.4,21.3,-0.27509,0.00012,24.86123]
[1779142735304,38.59,77146.4,21.3,-0.27509,0.00012,24.86123]
[1779142735935,38.59,77146.4,21.3,-0.27509,0.00012,24.86123]
[1779142736428,38.59,77145.98,21.3,-0.27514,0.00012,24.86336]
[1779142736431,38.59,77145.98,21.3,-0.27514,0.00012,24.86336]
[1779142736866,38.59,77145.98,21.3,-0.27514,0.00012,24.86336]
[1779142736929,38.59,77133.63,21.3,-0.27658,0.00012,24.92311]
[1779142737112,38.59,77133.63,21.3,-0.27658,0.00012,24.92311]
[1779142739371,38.6,77129.31,21.3,-0.27709,0.00012,24.94404]
[1779142740970,38.6,77129.23,21.3,-0.2771,0.00012,24.94444]
[1779142743596,38.6,77139.61,21.3,-0.27589,0.00012,24.8944]
[1779142745612,38.6,77149.87,21.3,-0.2747,0.00012,24.84481]
[1779142750647,38.6,77148.5,21.3,-0.27487,0.00012,24.8519]
[1779142751695,38.6,77148.5,21.3,-0.27487,0.00012,24.8519]
[1779142757698,38.6,77144.24,21.3,-0.27538,0.00012,24.87315]
[1779142759005,38.6,77144.24,21.3,-0.27538,0.00012,24.87315]
[1779142767766,38.6,77144.91,21.3,-0.27532,0.00012,24.87064]
[1779142772802,38.61,77141.88,21.3,-0.27566,0.00012,24.88226]
[1779142777837,38.61,77133.83,21.3,-0.2766,0.00012,24.92127]
[1779142782872,38.61,77139.29,21.3,-0.27596,0.00012,24.89504]
[1779142787907,38.61,77131.29,21.3,-0.2769,0.00012,24.93379]
[1779142789582,38.61,77131.7,21.3,-0.27685,0.00012,24.93182]
[1779142789780,38.61,77131.7,21.3,-0.27685,0.00012,24.93182]
[1779142794601,38.61,77129.87,21.3,-0.27706,0.00012,24.94064]
[1779142794672,38.61,77129.87,21.3,-0.27706,0.00012,24.94064]
[1779142795009,38.61,77129.87,21.3,-0.27706,0.00012,24.94064]
[1779142795507,38.61,77124.98,21.3,-0.27763,0.00012,24.96412]
[1779142797687,38.61,77118.59,21.3,-0.27838,0.00012,24.99473]
[1779142799143,38.61,77116.15,21.3,-0.27866,0.00012,25.00632]
[1779142805028,38.61,77109.94,21.3,-0.27938,0.00012,25.03547]
[1779142806477,38.6,77110.21,21.3,-0.27934,0.00012,25.03409]
[1779142806707,38.6,77110.21,21.3,-0.27934,0.00012,25.03409]
[1779142807073,38.6,77110.51,21.3,-0.27931,0.00012,25.03256]
[1779142809194,38.6,77106.29,21.3,-0.2798,0.00012,25.05249]
[1779142809333,38.6,77106.29,21.3,-0.2798,0.00012,25.05249]
[1779142813073,38.6,77110.1,21.3,-0.27934,0.00012,25.03389]
[1779142813878,38.6,77110.1,21.3,-0.27934,0.00012,25.03389]
[1779142816535,38.6,77111.03,21.3,-0.27923,0.00012,25.02926]
[1779142817488,38.6,77123.16,21.3,-0.2778,0.00012,24.97096]
[1779142821185,38.6,77125.17,21.3,-0.27757,0.00012,24.96115]
[1779142821192,38.6,77125.17,21.3,-0.27757,0.00012,24.96115]
[1779142827972,38.6,77134.6,21.3,-0.27647,0.00012,24.91572]
[1779142828129,38.6,77130.82,21.3,-0.27691,0.00012,24.93395]
[1779142833636,38.6,77131.35,21.3,-0.27683,0.00012,24.92808]
[1779142833828,38.6,77131.35,21.3,-0.27683,0.00012,24.92808]
[1779142838750,38.6,77134.04,21.3,-0.27651,0.00012,24.91517]
[1779142839864,38.6,77134.88,21.3,-0.27642,0.00012,24.91114]
[1779142846318,38.6,77143.58,21.3,-0.27541,0.00012,24.86939]
[1779142850871,38.6,77151.64,21.3,-0.27448,0.00012,24.83062]
[1779142851953,38.6,77152.0,21.3,-0.27444,0.00012,24.82895]
[1779142857396,38.61,77149.28,21.3,-0.27478,0.00012,24.84294]
[1779142859452,38.61,77148.37,21.3,-0.27488,0.00012,24.84746]
[1779142859611,38.61,77148.37,21.3,-0.27488,0.00012,24.84746]
[1779142860080,38.61,77133.1,21.3,-0.27666,0.00012,24.92132]
[1779142861440,38.61,77133.1,21.3,-0.27666,0.00012,24.92132]
[1779142861495,38.61,77133.1,21.3,-0.27666,0.00012,24.92132]
[1779142861530,38.61,77133.1,21.3,-0.27666,0.00012,24.92132]
[1779142861693,38.61,77133.1,21.3,-0.27666,0.00012,24.92132]
[1779142861766,38.61,77144.65,21.3,-0.27532,0.00012,24.86567]
[1779142864047,38.61,77144.65,21.3,-0.27532,0.00012,24.86569]
[1779142864322,38.61,77144.92,21.3,-0.27529,0.00012,24.86446]
[1779142865000,38.61,77144.92,21.3,-0.27529,0.00012,24.86446]
[1779142866359,38.61,77145.91,21.3,-0.27518,0.00012,24.85981]
[1779142868033,38.61,77147.4,21.3,-0.27501,0.00012,24.85267]
[1779142868137,38.61,77147.4,21.3,-0.27501,0.00012,24.85267]
[1779142868162,38.61,77147.4,21.3,-0.27501,0.00012,24.85267]
[1779142868232,38.61,77149.42,21.3,-0.27478,0.00012,24.84296]
[1779142868667,38.61,77149.42,21.3,-0.27478,0.00012,24.84296]
[1779142868696,38.61,77154.13,21.3,-0.27423,0.00012,24.8202]
[1779142870129,38.61,77154.13,21.3,-0.27423,0.00012,24.8202]
[1779142870258,38.61,77160.26,21.3,-0.27352,0.00012,24.79041]
[1779142870493,38.61,77160.26,21.3,-0.27352,0.00012,24.79041]
[1779142872271,38.61,77162.19,21.3,-0.2733,0.00012,24.78109]
[1779142877876,38.61,77162.49,21.3,-0.27328,0.00012,24.78008]
[1779142880568,38.61,77152.8,21.3,-0.27441,0.00012,24.82758]
[1779142883746,38.61,77144.75,21.3,-0.27534,0.00012,24.86667]
[1779142883761,38.61,77144.75,21.3,-0.27534,0.00012,24.86667]
[1779142883804,38.61,77144.75,21.3,-0.27534,0.00012,24.86667]
[1779142884267,38.61,77142.03,21.3,-0.27566,0.00012,24.87984]
[1779142888130,38.61,77133.15,21.3,-0.27669,0.00012,24.92261]
[1779142890737,38.61,77132.03,21.3,-0.27682,0.00012,24.9279]
[1779142896683,38.61,77132.0,21.3,-0.27679,0.00012,24.9243]
[1779142901718,38.61,77135.75,21.3,-0.27635,0.00012,24.90597]
[1779142906753,38.61,77135.11,21.3,-0.27642,0.00012,24.90888]
[1779142910716,38.61,77135.34,21.3,-0.27639,0.00012,24.90765]
[1779142910750,38.61,77135.34,21.3,-0.27639,0.00012,24.90765]
[1779142910979,38.61,77130.57,21.3,-0.27695,0.00012,24.93058]
[1779142912795,38.61,77120.95,21.3,-0.27807,0.00012,24.97681]
[1779142918080,38.61,77118.24,21.3,-0.27838,0.00012,24.98961]
[1779142920574,38.61,77118.9,21.3,-0.2783,0.00012,24.98629]
[1779142921807,38.61,77119.51,21.3,-0.27823,0.00012,24.98331]
[1779142924823,38.61,77116.65,21.3,-0.27856,0.00012,24.99689]
[1779142925545,38.61,77115.27,21.3,-0.27872,0.00012,25.00346]
[1779142929216,38.6,77110.37,21.3,-0.27929,0.00012,25.02663]
[1779142929396,38.6,77109.83,21.3,-0.27935,0.00012,25.02912]
[1779142929437,38.6,77109.83,21.3,-0.27935,0.00012,25.02912]
[1779142931929,38.6,77093.97,21.3,-0.2812,0.00012,25.10422]
[1779142934443,38.6,77091.94,21.3,-0.28143,0.00012,25.11353]
[1779142939985,38.6,77100.6,21.3,-0.28039,0.00012,25.07147]
[1779142941034,38.6,77100.6,21.3,-0.28039,0.00012,25.07147]
[1779142945985,38.59,77109.83,21.3,-0.2793,0.00012,25.02705]
[1779142948542,38.59,77111.43,21.3,-0.27911,0.00012,25.01906]
[1779142948981,38.59,77111.43,21.3,-0.27911,0.00012,25.01906]
[1779142954083,38.59,77116.17,21.3,-0.27852,0.00012,24.99261]
[1779142959118,38.59,77117.51,21.3,-0.27836,0.00012,24.98592]
[1779142964153,38.59,77116.54,21.3,-0.27847,0.00012,24.99031]
[1779142969189,38.59,77116.27,21.3,-0.27849,0.00012,24.99134]
[1779142974226,38.59,77116.38,21.3,-0.27848,0.00012,24.99055]
[1779142974828,38.59,77116.38,21.3,-0.27848,0.00012,24.99055]
[1779142978254,38.58,77102.94,21.3,-0.28004,0.00012,25.05443]
[1779142983535,38.58,77103.31,21.3,-0.27999,0.00012,25.05222]
[1779142985470,38.58,77101.72,21.3,-0.28017,0.00012,25.05956]
[1779142989476,38.58,77098.22,21.3,-0.28057,0.00012,25.07572]
[1779142992670,38.58,77103.78,21.3,-0.27991,0.00012,25.04887]
[1779142993620,38.58,77106.79,21.3,-0.27955,0.00012,25.03426]
[1779142996588,38.57,77106.16,21.3,-0.27962,0.00012,25.03698]
[1779142997858,38.57,77105.11,21.3,-0.27974,0.00012,25.04189]
[1779142998104,38.57,77105.11,21.3,-0.27974,0.00012,25.04189]
[1779142998219,38.57,77105.11,21.3,-0.27974,0.00012,25.04189]
[1779143000627,38.57,77105.98,21.3,-0.27963,0.00012,25.03746]
[1779143006450,38.57,77098.45,21.3,-0.2805,0.00012,25.07267]
[1779143011485,38.57,77099.39,21.3,-0.28035,0.00012,25.06418]
[1779143016951,38.56,77101.1,21.3,-0.28014,0.00012,25.05555]
[1779143018429,38.56,77102.19,21.3,-0.28001,0.00012,25.05013]
[1779143022148,38.56,77109.84,21.3,-0.2791,0.00012,25.01334]
[1779143029611,38.56,77110.84,21.3,-0.27897,0.00012,25.00795]
[1779143034646,38.56,77110.57,21.3,-0.279,0.00012,25.00888]
[1779143035990,38.56,77110.57,21.3,-0.279,0.00012,25.00888]
[1779143036092,38.56,77110.57,21.3,-0.279,0.00012,25.00888]
[1779143042228,38.55,77112.54,21.3,-0.27876,0.00012,24.99908]
[1779143050758,38.55,77109.12,21.3,-0.27914,0.00012,25.0148]
[1779143056800,38.55,77109.0,21.3,-0.27915,0.00012,25.01495]
[1779143059801,38.55,77109.0,21.3,-0.27915,0.00012,25.01495]
[1779143059838,38.55,77109.0,21.3,-0.27915,0.00012,25.01495]
[1779143059870,38.55,77109.0,21.3,-0.27915,0.00012,25.01495]
[1779143065863,38.55,77108.67,21.3,-0.27917,0.00012,25.01589]
[1779143073920,38.54,77108.49,21.3,-0.27916,0.00012,25.01282]
[1779143078956,38.54,77111.14,21.3,-0.27884,0.00012,24.99982]
[1779143083975,38.54,77111.35,21.3,-0.27881,0.00012,24.99858]
[1779143086811,38.54,77110.34,21.3,-0.27893,0.00012,25.00325]
[1779143089026,38.54,77121.73,21.3,-0.27759,0.00012,24.94846]
[1779143094061,38.54,77125.76,21.3,-0.27712,0.00012,24.92907]
[1779143099096,38.54,77125.72,21.3,-0.27713,0.00012,24.92934]
[1779143104131,38.54,77126.92,21.3,-0.27699,0.00012,24.92363]
[1779143109224,38.54,77124.4,21.3,-0.27728,0.00012,24.93583]
[1779143109254,38.54,77124.4,21.3,-0.27728,0.00012,24.93583]
[1779143109351,38.54,77124.4,21.3,-0.27728,0.00012,24.93583]
[1779143109386,38.54,77124.4,21.3,-0.27728,0.00012,24.93583]
[1779143115208,38.54,77121.22,21.3,-0.27766,0.00012,24.95117]
[1779143117243,38.54,77122.41,21.3,-0.27752,0.00012,24.94544]
[1779143117335,38.54,77122.41,21.3,-0.27752,0.00012,24.94544]
[1779143117853,38.54,77127.21,21.3,-0.27696,0.00012,24.92232]
[1779143119404,38.54,77133.9,21.3,-0.27618,0.00012,24.89005]
[1779143125280,38.54,77140.03,21.3,-0.27547,0.00012,24.86076]
[1779143125891,38.54,77140.03,21.3,-0.27547,0.00012,24.86076]
[1779143131322,38.54,77139.5,21.3,-0.27553,0.00012,24.86043]
[1779143136288,38.55,77137.51,21.3,-0.27576,0.00012,24.87038]
[1779143138371,38.55,77128.59,21.3,-0.27681,0.00012,24.91367]
[1779143139074,38.55,77128.59,21.3,-0.27681,0.00012,24.91367]
[1779143144414,38.55,77124.6,21.3,-0.27728,0.00012,24.93301]
[1779143150456,38.55,77124.66,21.3,-0.27727,0.00012,24.93276]
[1779143155491,38.55,77124.63,21.3,-0.27728,0.00012,24.93294]
[1779143161007,38.55,77123.7,21.3,-0.27738,0.00012,24.93745]
[1779143161967,38.55,77115.23,21.3,-0.27838,0.00012,24.97814]
[1779143165581,38.55,77100.48,21.3,-0.2801,0.00012,25.0485]
[1779143166536,38.55,77098.24,21.3,-0.28036,0.00012,25.05906]
[1779143167238,38.55,77098.24,21.3,-0.28036,0.00012,25.05906]
[1779143170148,38.55,77098.59,21.3,-0.28031,0.00012,25.05706]
[1779143170520,38.55,77098.55,21.3,-0.28032,0.00012,25.05714]
[1779143175638,38.54,77100.32,21.3,-0.28009,0.00012,25.04804]
[1779143177878,38.54,77100.21,21.3,-0.2801,0.00012,25.04846]
[1779143183827,38.54,77107.33,21.3,-0.27925,0.00012,25.0139]
[1779143184518,38.54,77108.12,21.3,-0.27916,0.00012,25.01005]
[1779143186534,38.54,77111.33,21.3,-0.27878,0.00012,24.99455]
[1779143191750,38.54,77126.19,21.3,-0.27702,0.00012,24.91964]
[1779143196785,38.54,77124.21,21.3,-0.27725,0.00012,24.92928]
[1779143201820,38.54,77126.08,21.3,-0.27704,0.00012,24.92035]
[1779143203962,38.54,77126.38,21.3,-0.277,0.00012,24.91892]
[1779143204054,38.54,77126.38,21.3,-0.277,0.00012,24.91892]
[1779143206909,38.54,77126.89,21.3,-0.27694,0.00012,24.91653]
[1779143209470,38.54,77127.18,21.3,-0.27691,0.00012,24.91518]
[1779143218942,38.54,77129.27,21.3,-0.27667,0.00012,24.90539]
[1779143223979,38.54,77127.52,21.3,-0.27688,0.00012,24.91401]
[1779143229015,38.54,77128.8,21.3,-0.27674,0.00012,24.90798]
[1779143234063,38.54,77127.23,21.3,-0.27692,0.00012,24.91569]
[1779143236244,38.54,77127.1,21.3,-0.27694,0.00012,24.91636]
[1779143241099,38.54,77116.07,21.3,-0.27823,0.00012,24.96948]
[1779143247141,38.54,77115.4,21.3,-0.2783,0.00012,24.97251]
[1779143252176,38.54,77116.53,21.3,-0.27815,0.00012,24.96355]
[1779143257211,38.54,77117.3,21.3,-0.27806,0.00012,24.95973]
[1779143262246,38.54,77120.08,21.3,-0.27773,0.00012,24.94631]
[1779143267281,38.54,77120.62,21.3,-0.27767,0.00012,24.94368]
[1779143271051,38.54,77122.78,21.3,-0.27741,0.00012,24.93328]
[1779143276344,38.54,77122.06,21.3,-0.2775,0.00012,24.93677]
[1779143281379,38.54,77122.69,21.3,-0.27742,0.00012,24.93376]
[1779143286419,38.54,77123.33,21.3,-0.27735,0.00012,24.93071]
[1779143291118,38.54,77124.89,21.3,-0.27717,0.00012,24.92323]
[1779143291170,38.54,77124.89,21.3,-0.27717,0.00012,24.92323]
[1779143291178,38.54,77124.89,21.3,-0.27717,0.00012,24.92323]
[1779143292630,38.54,77125.27,21.3,-0.27712,0.00012,24.92143]
[1779143293170,38.54,77125.27,21.3,-0.27712,0.00012,24.92143]
[1779143293975,38.54,77127.57,21.3,-0.27686,0.00012,24.91036]
[1779143299513,38.54,77129.46,21.3,-0.27664,0.00012,24.90144]
[1779143300858,38.54,77129.07,21.3,-0.27669,0.00012,24.90337]
[1779143300916,38.54,77129.07,21.3,-0.27669,0.00012,24.90337]
[1779143301864,38.54,77127.65,21.3,-0.27685,0.00012,24.91025]
[1779143301871,38.54,77127.65,21.3,-0.27685,0.00012,24.91025]
[1779143307569,38.54,77117.92,21.3,-0.27799,0.00012,24.95706]
[1779143312582,38.54,77116.93,21.3,-0.2781,0.00012,24.96176]
[1779143314366,38.54,77119.08,21.3,-0.27783,0.00012,24.94801]
[1779143319653,38.54,77118.96,21.3,-0.27785,0.00012,24.9485]
[1779143321266,38.54,77118.96,21.3,-0.27785,0.00012,24.9485]
[1779143326703,38.54,77119.99,21.3,-0.27772,0.00012,24.94347]
[1779143328856,38.54,77119.9,21.3,-0.27773,0.00012,24.9439]
[1779143333753,38.54,77109.59,21.3,-0.27894,0.00012,24.99326]
[1779143338795,38.54,77108.15,21.3,-0.2791,0.00012,24.99986]
[1779143343830,38.54,77106.88,21.3,-0.27924,0.00012,25.00562]
[1779143349872,38.54,77103.11,21.3,-0.27968,0.00012,25.0232]
[1779143354907,38.53,77103.86,21.3,-0.27958,0.00012,25.01921]
[1779143356421,38.53,77103.86,21.3,-0.27958,0.00012,25.01921]
[1779143356921,38.53,77104.13,21.3,-0.27954,0.00012,25.01784]
[1779143360783,38.53,77104.02,21.3,-0.27955,0.00012,25.01805]
[1779143361524,38.53,77104.02,21.3,-0.27955,0.00012,25.01805]
[1779143370012,38.53,77106.46,21.3,-0.27925,0.00012,25.00561]
[1779143370955,38.53,77106.46,21.3,-0.27925,0.00012,25.00561]
[1779143370978,38.53,77106.46,21.3,-0.27925,0.00012,25.00561]
[1779143376809,38.53,77097.16,21.3,-0.28031,0.00012,25.04612]
[1779143376857,38.53,77097.16,21.3,-0.28031,0.00012,25.04612]
[1779143376993,38.53,77097.16,21.3,-0.28031,0.00012,25.04612]
[1779143377348,38.53,77097.16,21.3,-0.28031,0.00012,25.04612]
[1779143378799,38.52,77091.96,21.3,-0.28091,0.00012,25.07065]
[1779143378826,38.52,77091.96,21.3,-0.28091,0.00012,25.07065]
[1779143384111,38.52,77085.66,21.3,-0.28164,0.00012,25.0997]
[1779143385416,38.52,77085.66,21.3,-0.28164,0.00012,25.0997]
[1779143391160,38.51,77086.48,21.3,-0.28151,0.00012,25.09472]
[1779143394682,38.51,77085.38,21.3,-0.28164,0.00012,25.09964]
[1779143394836,38.51,77083.06,21.3,-0.28191,0.00012,25.11048]
[1779143396626,38.51,77083.48,21.3,-0.28185,0.00012,25.10834]
[1779143397684,38.51,77077.11,21.3,-0.2826,0.00012,25.13815]
[1779143400659,38.51,77080.19,21.3,-0.28223,0.00012,25.12322]
[1779143400878,38.51,77083.26,21.3,-0.28186,0.00012,25.1085]
[1779143401044,38.51,77083.26,21.3,-0.28186,0.00012,25.1085]
[1779143402241,38.51,77095.33,21.3,-0.28043,0.00012,25.05083]
[1779143403027,38.51,77095.33,21.3,-0.28043,0.00012,25.05083]
[1779143403245,38.51,77095.33,21.3,-0.28043,0.00012,25.05083]
[1779143403304,38.5,77104.94,21.3,-0.2793,0.00012,25.0048]
[1779143409292,38.5,77103.73,21.3,-0.27943,0.00012,25.01014]
[1779143412313,38.5,77094.75,21.3,-0.28048,0.00012,25.05276]
[1779143413508,38.5,77094.75,21.3,-0.28048,0.00012,25.05276]
[1779143418060,38.5,77094.19,21.3,-0.28053,0.00012,25.0549]
[1779143419415,38.5,77094.01,21.3,-0.28055,0.00012,25.05565]
[1779143419486,38.5,77094.01,21.3,-0.28055,0.00012,25.05565]
[1779143428436,38.49,77092.09,21.3,-0.28075,0.00012,25.06362]
[1779143433471,38.49,77094.25,21.3,-0.28046,0.00012,25.04941]
[1779143435632,38.49,77093.16,21.3,-0.28059,0.00012,25.0545]
[1779143442611,38.49,77092.13,21.3,-0.28069,0.00012,25.05866]
[1779143444987,38.48,77082.63,21.3,-0.28181,0.00012,25.10345]
[1779143450590,38.48,77082.96,21.3,-0.28175,0.00012,25.10098]
[1779143450754,38.48,77082.96,21.3,-0.28175,0.00012,25.10098]
[1779143456314,38.48,77075.9,21.3,-0.28256,0.00012,25.13362]
[1779143461145,38.47,77075.24,21.3,-0.28262,0.00012,25.13602]
[1779143463682,38.47,77064.97,21.3,-0.28382,0.00012,25.18375]
[1779143464129,38.47,77064.97,21.3,-0.28382,0.00012,25.18375]
[1779143469724,38.46,77060.97,21.3,-0.28426,0.00012,25.20119]
[1779143471289,38.46,77061.18,21.3,-0.28423,0.00012,25.19996]
[1779143471297,38.46,77061.18,21.3,-0.28423,0.00012,25.19996]
[1779143473546,38.46,77059.7,21.3,-0.2844,0.00012,25.20643]
[1779143473566,38.46,77059.7,21.3,-0.2844,0.00012,25.20643]
[1779143476424,38.45,77059.03,21.3,-0.28446,0.00012,25.20885]
[1779143481808,38.45,77062.27,21.3,-0.28404,0.00012,25.1922]
[1779143483628,38.45,77062.27,21.3,-0.28404,0.00012,25.1922]
[1779143486843,38.44,77072.6,21.3,-0.28279,0.00012,25.14213]
[1779143491878,38.44,77072.27,21.3,-0.28279,0.00012,25.13942]
[1779143496315,38.43,77080.79,21.3,-0.28177,0.00012,25.0985]
[1779143502959,38.43,77078.75,21.3,-0.28198,0.00012,25.10711]
[1779143507994,38.42,77079.62,21.3,-0.28183,0.00012,25.10098]
[1779143511485,38.42,77080.41,21.3,-0.28173,0.00012,25.09695]
[1779143513656,38.41,77081.54,21.3,-0.28156,0.00012,25.09009]
[1779143514213,38.41,77087.4,21.3,-0.28087,0.00012,25.06207]
[1779143516433,38.41,77101.75,21.3,-0.27917,0.00012,24.99318]
[1779143516434,38.41,77101.75,21.3,-0.27917,0.00012,24.99318]
[1779143519404,38.41,77104.61,21.3,-0.27883,0.00012,24.97925]
[1779143525433,38.41,77105.36,21.3,-0.27874,0.00012,24.97555]
[1779143531160,38.41,77103.18,21.3,-0.27899,0.00012,24.98586]
[1779143536195,38.41,77100.42,21.3,-0.27931,0.00012,24.99898]
[1779143541230,38.4,77097.48,21.3,-0.27966,0.00012,25.01284]
[1779143547273,38.4,77098.31,21.3,-0.27955,0.00012,25.00856]
[1779143559359,38.4,77099.82,21.3,-0.27934,0.00012,24.99748]
[1779143559993,38.4,77099.82,21.3,-0.27934,0.00012,24.99748]
[1779143561396,38.4,77098.77,21.3,-0.27947,0.00012,25.00247]
[1779143564394,38.4,77084.74,21.3,-0.28112,0.00012,25.06934]
[1779143570441,38.4,77082.96,21.3,-0.28131,0.00012,25.07719]
[1779143570977,38.4,77082.96,21.3,-0.28131,0.00012,25.07719]
[1779143576483,38.39,77077.42,21.3,-0.28195,0.00012,25.10282]
[1779143576898,38.39,77077.42,21.3,-0.28195,0.00012,25.10282]
[1779143578315,38.39,77077.48,21.3,-0.28194,0.00012,25.10241]
[1779143582526,38.38,77068.12,21.3,-0.28301,0.00012,25.14488]
[1779143583183,38.38,77068.12,21.3,-0.28301,0.00012,25.14488]
[1779143583203,38.38,77068.12,21.3,-0.28301,0.00012,25.14488]
[1779143583424,38.38,77068.12,21.3,-0.28301,0.00012,25.14488]
[1779143584295,38.38,77067.23,21.3,-0.28311,0.00012,25.14894]
[1779143587138,38.38,77057.79,21.3,-0.28422,0.00012,25.19296]
[1779143592596,38.37,77065.38,21.3,-0.28329,0.00012,25.1559]
[1779143593240,38.37,77065.38,21.3,-0.28329,0.00012,25.1559]
[1779143593253,38.37,77065.38,21.3,-0.28329,0.00012,25.1559]
[1779143600989,38.37,77067.47,21.3,-0.28301,0.00012,25.14475]
[1779143604127,38.36,77074.9,21.3,-0.28211,0.00012,25.10882]
[1779143610722,38.36,77067.86,21.3,-0.28292,0.00012,25.14114]
[1779143616764,38.35,77067.54,21.3,-0.28292,0.00012,25.13831]
[1779143621799,38.35,77068.82,21.3,-0.28275,0.00012,25.13143]
[1779143625188,38.35,77069.24,21.3,-0.28268,0.00012,25.12897]
[1779143629855,38.34,77079.21,21.3,-0.28148,0.00012,25.0808]
[1779143632978,38.34,77080.88,21.3,-0.28128,0.00012,25.07251]
[1779143638919,38.34,77086.48,21.3,-0.2806,0.00012,25.04519]
[1779143640989,38.34,77086.38,21.3,-0.28061,0.00012,25.04551]
[1779143641348,38.34,77086.38,21.3,-0.28061,0.00012,25.04551]
[1779143643443,38.34,77087.21,21.3,-0.28051,0.00012,25.04147]
[1779143644543,38.34,77085.88,21.3,-0.28067,0.00012,25.04769]
[1779143645147,38.34,77086.33,21.3,-0.28061,0.00012,25.04547]
[1779143647982,38.34,77095.08,21.3,-0.27957,0.00012,25.00333]
[1779143653018,38.33,77094.95,21.3,-0.27958,0.00012,25.00376]
[1779143658055,38.33,77090.27,21.3,-0.28013,0.00012,25.02603]
[1779143659980,38.33,77086.69,21.3,-0.28055,0.00012,25.04307]
[1779143660070,38.33,77086.69,21.3,-0.28055,0.00012,25.04307]
[1779143660124,38.33,77086.69,21.3,-0.28055,0.00012,25.04307]
[1779143661169,38.33,77084.93,21.3,-0.28076,0.00012,25.05143]
[1779143666595,38.33,77076.97,21.3,-0.28169,0.00012,25.08897]
[1779143667297,38.33,77074.47,21.3,-0.28199,0.00012,25.10076]
[1779143673161,38.33,77068.32,21.3,-0.28268,0.00012,25.12573]
[1779143675937,38.33,77068.11,21.3,-0.2827,0.00012,25.12659]
[1779143675979,38.33,77068.11,21.3,-0.2827,0.00012,25.12659]
[1779143676592,38.32,77067.5,21.3,-0.28277,0.00012,25.12933]
[1779143678325,38.32,77063.88,21.3,-0.28319,0.00012,25.1462]
[1779143684238,38.32,77059.59,21.3,-0.28367,0.00012,25.16527]
[1779143689273,38.31,77059.45,21.3,-0.28367,0.00012,25.16502]
[1779143692638,38.31,77059.39,21.3,-0.28366,0.00012,25.16494]
[1779143692647,38.31,77055.86,21.3,-0.28408,0.00012,25.18144]
[1779143698337,38.31,77048.17,21.3,-0.28499,0.00012,25.21742]
[1779143699440,38.31,77048.17,21.3,-0.28499,0.00012,25.21742]
[1779143699443,38.31,77048.17,21.3,-0.28499,0.00012,25.21742]
[1779143699462,38.31,77050.41,21.3,-0.28472,0.00012,25.2068]
[1779143705386,38.3,77050.89,21.3,-0.28463,0.00012,25.20321]
[1779143707428,38.3,77050.89,21.3,-0.28463,0.00012,25.20321]
[1779143708228,38.3,77051.36,21.3,-0.28457,0.00012,25.20055]
[1779143709769,38.3,77051.36,21.3,-0.28456,0.00012,25.20034]
[1779143711821,38.3,77059.31,21.3,-0.2836,0.00012,25.16234]
[1779143712715,38.3,77062.08,21.3,-0.28327,0.00012,25.14903]
[1779143714317,38.29,77067.15,21.3,-0.28266,0.00012,25.12462]
[1779143714576,38.29,77067.15,21.3,-0.28266,0.00012,25.12462]
[1779143715897,38.29,77070.94,21.3,-0.2822,0.00012,25.10643]
[1779143716619,38.29,77072.48,21.3,-0.28202,0.00012,25.09896]
[1779143716627,38.29,77072.48,21.3,-0.28202,0.00012,25.09896]
[1779143725895,38.29,77071.88,21.3,-0.28206,0.00012,25.10075]
[1779143731585,38.28,77075.04,21.3,-0.28165,0.00012,25.08155]
[1779143734425,38.28,77075.5,21.3,-0.28159,0.00012,25.07915]
[1779143740649,38.28,77075.9,21.3,-0.28153,0.00012,25.07657]
[1779143745684,38.28,77076.59,21.3,-0.28144,0.00012,25.07281]
[1779143750719,38.27,77076.46,21.3,-0.28144,0.00012,25.07298]
[1779143755754,38.27,77075.33,21.3,-0.28157,0.00012,25.07792]
[1779143760789,38.27,77076.2,21.3,-0.28145,0.00012,25.0733]
[1779143765824,38.27,77083.22,21.3,-0.28061,0.00012,25.03928]
[1779143766961,38.27,77083.22,21.3,-0.28061,0.00012,25.03928]
[1779143772873,38.27,77088.52,21.3,-0.27997,0.00012,25.01354]
[1779143773571,38.27,77088.52,21.3,-0.27997,0.00012,25.01354]
[1779143773577,38.27,77088.52,21.3,-0.27997,0.00012,25.01354]
[1779143773632,38.27,77088.52,21.3,-0.27997,0.00012,25.01354]
[1779143773647,38.27,77088.52,21.3,-0.27997,0.00012,25.01354]
[1779143775341,38.27,77088.45,21.3,-0.27998,0.00012,25.01382]
[1779143777544,38.27,77088.68,21.3,-0.27995,0.00012,25.01265]
[1779143778197,38.27,77088.81,21.3,-0.27994,0.00012,25.012]
[1779143783950,38.26,77089.69,21.3,-0.27983,0.00012,25.00761]
[1779143786062,38.26,77088.56,21.3,-0.27996,0.00012,25.01302]
[1779143786182,38.26,77088.62,21.3,-0.27995,0.00012,25.01271]
[1779143787895,38.26,77088.86,21.3,-0.27993,0.00012,25.01152]
[1779143788617,38.26,77092.22,21.3,-0.27953,0.00012,24.99534]
[1779143788810,38.26,77092.22,21.3,-0.27953,0.00012,24.99534]
[1779143788817,38.26,77092.22,21.3,-0.27953,0.00012,24.99534]
[1779143788916,38.26,77092.22,21.3,-0.27953,0.00012,24.99534]
[1779143789017,38.26,77102.89,21.3,-0.27827,0.00012,24.94385]
[1779143792007,38.26,77111.45,21.3,-0.27724,0.00012,24.89906]
[1779143797041,38.27,77113.1,21.3,-0.27705,0.00012,24.89148]
[1779143802076,38.27,77106.29,21.3,-0.27787,0.00012,24.92496]
[1779143808118,38.27,77105.32,21.3,-0.27799,0.00012,24.92997]
[1779143809461,38.27,77105.32,21.3,-0.27799,0.00012,24.92997]
[1779143810154,38.27,77105.03,21.3,-0.27803,0.00012,24.93147]
[1779143816174,38.27,77107.78,21.3,-0.27771,0.00012,24.91846]
[1779143819482,38.27,77108.79,21.3,-0.27759,0.00012,24.91367]
[1779143825237,38.27,77106.89,21.3,-0.27783,0.00012,24.92336]
[1779143826510,38.27,77106.89,21.3,-0.27783,0.00012,24.92336]
[1779143830155,38.28,77107.72,21.3,-0.27773,0.00012,24.91958]
[1779143832286,38.28,77093.98,21.3,-0.27936,0.00012,24.98609]
[1779143834515,38.28,77094.09,21.3,-0.27935,0.00012,24.98558]
[1779143840349,38.28,77092.94,21.3,-0.27948,0.00012,24.99102]
[1779143845384,38.28,77092.18,21.3,-0.27957,0.00012,24.99462]
[1779143846471,38.28,77092.18,21.3,-0.27957,0.00012,24.99462]
[1779143846953,38.28,77092.18,21.3,-0.27957,0.00012,24.99462]
[1779143849412,38.28,77079.29,21.3,-0.28109,0.00012,25.05635]
[1779143854447,38.27,77079.41,21.3,-0.28105,0.00012,25.05204]
[1779143860489,38.27,77080.36,21.3,-0.28093,0.00012,25.04707]
[1779143865524,38.27,77080.98,21.3,-0.28085,0.00012,25.04377]
[1779143870559,38.27,77074.01,21.3,-0.28167,0.00012,25.07677]
[1779143876316,38.27,77077.47,21.3,-0.28125,0.00012,25.05988]
[1779143878802,38.27,77077.42,21.3,-0.28125,0.00012,25.05989]
[1779143882202,38.26,77085.99,21.3,-0.28023,0.00012,25.01852]
[1779143882293,38.26,77085.99,21.3,-0.28023,0.00012,25.01852]
[1779143882878,38.26,77085.99,21.3,-0.28023,0.00012,25.01852]
[1779143882907,38.26,77085.99,21.3,-0.28023,0.00012,25.01852]
[1779143882971,38.26,77097.09,21.3,-0.27891,0.00012,24.96507]
[1779143885047,38.26,77097.09,21.3,-0.27891,0.00012,24.96503]
[1779143886507,38.26,77099.55,21.3,-0.27862,0.00012,24.95315]
[1779143891706,38.26,77092.67,21.3,-0.27944,0.00012,24.98639]
[1779143897083,38.26,77091.29,21.3,-0.2796,0.00012,24.993]
[1779143902941,38.26,77088.42,21.3,-0.27994,0.00012,25.00668]
[1779143904859,38.26,77092.24,21.3,-0.27948,0.00012,24.98828]
[1779143910839,38.26,77093.0,21.3,-0.27939,0.00012,24.9845]
[1779143916881,38.26,77092.18,21.3,-0.27947,0.00012,24.98504]
[1779143921916,38.26,77092.71,21.3,-0.2794,0.00012,24.98247]
[1779143926951,38.26,77091.8,21.3,-0.27951,0.00012,24.98682]
[1779143931986,38.26,77093.75,21.3,-0.27928,0.00012,24.97743]
[1779143937021,38.26,77093.97,21.3,-0.27925,0.00012,24.97637]
[1779143942056,38.26,77096.57,21.3,-0.27895,0.00012,24.96388]
[1779143946288,38.26,77092.06,21.3,-0.27948,0.00012,24.98566]
[1779143947434,38.26,77091.66,21.3,-0.27953,0.00012,24.9876]
[1779143953137,38.26,77081.89,21.3,-0.28068,0.00012,25.03432]
[1779143958172,38.26,77081.59,21.3,-0.28071,0.00012,25.03548]
[1779143959023,38.26,77081.59,21.3,-0.28071,0.00012,25.03548]
[1779143961691,38.26,77080.33,21.3,-0.28086,0.00012,25.04135]
[1779143962000,38.26,77080.33,21.3,-0.28086,0.00012,25.04135]
[1779143962015,38.26,77080.33,21.3,-0.28086,0.00012,25.04135]
[1779143963378,38.26,77086.83,21.3,-0.28008,0.00012,25.01006]
[1779143965356,38.26,77090.58,21.3,-0.27964,0.00012,24.99197]
[1779143966307,38.26,77090.26,21.3,-0.27968,0.00012,24.99347]
[1779143969765,38.26,77090.71,21.3,-0.27962,0.00012,24.99126]
[1779143970310,38.26,77090.72,21.3,-0.27962,0.00012,24.9912]
[1779143971777,38.26,77091.07,21.3,-0.27956,0.00012,24.98613]
[1779143977307,38.26,77087.89,21.3,-0.27994,0.00012,25.00137]
[1779143982342,38.26,77088.47,21.3,-0.27986,0.00012,24.99847]
[1779143987377,38.26,77096.57,21.3,-0.2789,0.00012,24.95937]
[1779143992412,38.26,77095.04,21.3,-0.27909,0.00012,24.96683]
[1779143996587,38.26,77092.84,21.3,-0.27935,0.00012,24.97746]
[1779144002482,38.26,77099.36,21.3,-0.27858,0.00012,24.94607]
[1779144007517,38.26,77096.65,21.3,-0.2789,0.00012,24.95927]
[1779144012552,38.26,77097.33,21.3,-0.27882,0.00012,24.95608]
[1779144017587,38.26,77095.4,21.3,-0.27905,0.00012,24.96547]
[1779144022622,38.26,77095.29,21.3,-0.27907,0.00012,24.96606]
[1779144027657,38.26,77093.35,21.3,-0.2793,0.00012,24.97546]
[1779144032692,38.26,77093.2,21.3,-0.2793,0.00012,24.97281]
[1779144033697,38.26,77093.2,21.3,-0.2793,0.00012,24.97281]
[1779144033774,38.26,77093.2,21.3,-0.2793,0.00012,24.97281]
[1779144033965,38.26,77093.2,21.3,-0.2793,0.00012,24.97281]
[1779144036055,38.26,77088.21,21.3,-0.27989,0.00012,24.99683]
[1779144036127,38.26,77070.98,21.3,-0.28193,0.00012,25.07932]
[1779144037132,38.26,77070.98,21.3,-0.28193,0.00012,25.07932]
[1779144044503,38.26,77066.25,21.3,-0.28248,0.00012,25.10132]
[1779144044835,38.26,77066.25,21.3,-0.28248,0.00012,25.10132]
[1779144044932,38.26,77066.25,21.3,-0.28248,0.00012,25.10132]
[1779144044957,38.26,77066.25,21.3,-0.28248,0.00012,25.10132]
[1779144044967,38.26,77066.25,21.3,-0.28248,0.00012,25.10132]
[1779144045062,38.26,77066.25,21.3,-0.28248,0.00012,25.10132]
[1779144045085,38.26,77066.25,21.3,-0.28248,0.00012,25.10132]
[1779144045102,38.26,77054.61,21.3,-0.28386,0.00012,25.15622]
[1779144045711,38.26,77054.61,21.3,-0.28386,0.00012,25.15622]
[1779144046675,38.25,77054.61,21.3,-0.28386,0.00012,25.1561]
[1779144046712,38.25,77054.61,21.3,-0.28386,0.00012,25.1561]
[1779144046739,38.25,77054.61,21.3,-0.28386,0.00012,25.1561]
[1779144046791,38.25,77041.15,21.3,-0.28546,0.00012,25.21946]
[1779144049032,38.25,77035.96,21.3,-0.28608,0.00012,25.24369]
[1779144049059,38.25,77035.96,21.3,-0.28608,0.00012,25.24369]
[1779144049108,38.25,77035.96,21.3,-0.28608,0.00012,25.24369]
[1779144049209,38.25,77035.28,21.3,-0.28615,0.00012,25.24665]
[1779144049879,38.25,77035.28,21.3,-0.28615,0.00012,25.24665]
[1779144052330,38.25,77032.9,21.3,-0.28644,0.00012,25.25792]
[1779144052013,38.25,77024.34,21.3,-0.28747,0.00012,25.29802]
[1779144053325,38.25,77024.34,21.3,-0.28747,0.00012,25.29802]
[1779144054173,38.25,77019.99,21.3,-0.28799,0.00012,25.31833]
[1779144055476,38.25,77020.49,21.3,-0.28793,0.00012,25.31602]
[1779144057443,38.25,77025.55,21.3,-0.28733,0.00012,25.29237]
[1779144058683,38.25,77025.62,21.3,-0.28732,0.00012,25.29204]
[1779144060179,38.25,77026.09,21.3,-0.28726,0.00012,25.28984]
[1779144061630,38.25,77029.31,21.3,-0.28687,0.00012,25.2748]
[1779144064341,38.25,77029.79,21.3,-0.28682,0.00012,25.27257]
[1779144065998,38.25,77027.4,21.3,-0.28711,0.00012,25.28379]
[1779144066031,38.25,77027.4,21.3,-0.28711,0.00012,25.28379]
[1779144067042,38.25,77027.37,21.3,-0.28711,0.00012,25.28395]
[1779144067052,38.25,77027.37,21.3,-0.28711,0.00012,25.28395]
[1779144067063,38.25,77027.37,21.3,-0.28711,0.00012,25.28395]
[1779144068466,38.25,77022.73,21.3,-0.28767,0.00012,25.30564]
[1779144069556,38.25,77019.09,21.3,-0.2881,0.00012,25.32262]
[1779144069833,38.25,77019.09,21.3,-0.2881,0.00012,25.32262]
[1779144070275,38.25,77019.09,21.3,-0.2881,0.00012,25.32262]
[1779144070696,38.25,77014.88,21.3,-0.28861,0.00012,25.3422]
[1779144070776,38.25,77014.88,21.3,-0.28861,0.00012,25.3422]
[1779144077009,38.25,77016.56,21.3,-0.2884,0.00012,25.33411]
[1779144079327,38.25,77016.5,21.3,-0.28841,0.00012,25.33435]
[1779144079330,38.25,77016.5,21.3,-0.28841,0.00012,25.33435]
[1779144080584,38.25,77006.62,21.3,-0.2896,0.00012,25.38013]
[1779144083977,38.25,77003.81,21.3,-0.28993,0.00012,25.39295]
[1779144089093,38.25,77002.74,21.3,-0.29005,0.00012,25.39733]
[1779144089540,38.25,77002.74,21.3,-0.29005,0.00012,25.39733]
[1779144090975,38.25,77003.0,21.3,-0.29001,0.00012,25.39603]
[1779144096142,38.24,77005.17,21.3,-0.28972,0.00012,25.38209]
[1779144099821,38.24,77005.44,21.3,-0.28968,0.00012,25.38058]
[1779144106214,38.24,77006.64,21.3,-0.28952,0.00012,25.37447]
[1779144109002,38.24,77010.11,21.3,-0.2891,0.00012,25.35823]
[1779144110562,38.24,77013.59,21.3,-0.28868,0.00012,25.34194]
[1779144116015,38.24,77015.81,21.3,-0.28841,0.00012,25.3314]
[1779144116078,38.24,77015.81,21.3,-0.28841,0.00012,25.3314]
[1779144121320,38.24,77023.83,21.3,-0.28744,0.00012,25.29387]
[1779144124206,38.24,77022.88,21.3,-0.28755,0.00012,25.29831]
[1779144125496,38.24,77022.67,21.3,-0.28758,0.00012,25.29929]
[1779144126164,38.24,77022.67,21.3,-0.28758,0.00012,25.29929]
[1779144127295,38.24,77022.54,21.3,-0.28759,0.00012,25.2999]
[1779144129076,38.24,77022.12,21.3,-0.28764,0.00012,25.30185]
[1779144134411,38.24,77016.45,21.3,-0.28832,0.00012,25.32821]
[1779144136425,38.24,77006.84,21.3,-0.28948,0.00012,25.37279]
[1779144139162,38.23,77005.32,21.3,-0.28966,0.00012,25.37971]
[1779144139163,38.23,77005.32,21.3,-0.28966,0.00012,25.37971]
[1779144139192,38.23,77005.32,21.3,-0.28966,0.00012,25.37971]
[1779144139266,38.23,77005.32,21.3,-0.28966,0.00012,25.37971]
[1779144139426,38.23,77005.32,21.3,-0.28966,0.00012,25.37971]
[1779144139435,38.23,77005.32,21.3,-0.28966,0.00012,25.37971]
[1779144141486,38.23,77000.28,21.3,-0.29026,0.00012,25.40287]
[1779144141653,38.23,77000.28,21.3,-0.29026,0.00012,25.40287]
[1779144141747,38.23,77000.28,21.3,-0.29026,0.00012,25.40287]
[1779144142044,38.23,77000.28,21.3,-0.29026,0.00012,25.40287]
[1779144142236,38.23,77000.28,21.3,-0.29026,0.00012,25.40287]
[1779144147323,38.23,76992.93,21.3,-0.29114,0.00012,25.43619]
[1779144149445,38.23,76992.23,21.3,-0.29122,0.00012,25.4393]
[1779144149620,38.23,76992.23,21.3,-0.29122,0.00012,25.4393]
[1779144149666,38.23,76992.23,21.3,-0.29122,0.00012,25.4393]
[1779144150325,38.23,76992.23,21.3,-0.29122,0.00012,25.4393]
[1779144152225,38.23,76986.44,21.3,-0.29192,0.00012,25.4658]
[1779144157574,38.22,76977.78,21.3,-0.29292,0.00012,25.50092]
[1779144162609,38.22,76978.18,21.3,-0.29285,0.00012,25.49821]
[1779144167644,38.21,76979.47,21.3,-0.29267,0.00012,25.49146]
[1779144169427,38.21,76979.47,21.3,-0.29267,0.00012,25.49146]
[1779144169435,38.21,76979.47,21.3,-0.29267,0.00012,25.49146]
[1779144169472,38.21,76979.47,21.3,-0.29267,0.00012,25.49146]
[1779144170808,38.21,76979.25,21.3,-0.29269,0.00012,25.49213]
[1779144175126,38.21,76981.88,21.3,-0.29236,0.00012,25.47945]
[1779144176276,38.21,76981.33,21.3,-0.29242,0.00012,25.48166]
[1779144179525,38.2,76978.49,21.3,-0.29275,0.00012,25.49421]
[1779144184763,38.2,76978.47,21.3,-0.29273,0.00012,25.49331]
[1779144186419,38.2,76978.47,21.3,-0.29273,0.00012,25.49331]
[1779144186453,38.2,76978.47,21.3,-0.29273,0.00012,25.49331]
[1779144188571,38.2,76977.38,21.3,-0.29284,0.00012,25.49764]
[1779144192984,38.19,76979.02,21.3,-0.29263,0.00012,25.4895]
[1779144193007,38.19,76979.02,21.3,-0.29263,0.00012,25.4895]
[1779144195233,38.19,76989.53,21.3,-0.29134,0.00012,25.44076]
[1779144200879,38.19,76985.66,21.3,-0.29179,0.00012,25.45788]
[1779144204010,38.19,76984.51,21.3,-0.29193,0.00012,25.46303]
[1779144204082,38.19,76984.51,21.3,-0.29193,0.00012,25.46303]
[1779144205575,38.18,76984.23,21.3,-0.29195,0.00012,25.46392]
[1779144205634,38.18,76984.23,21.3,-0.29195,0.00012,25.46392]
[1779144210950,38.18,76978.53,21.3,-0.29262,0.00012,25.48919]
[1779144213825,38.18,76977.31,21.3,-0.29275,0.00012,25.49113]
[1779144219481,38.17,76976.52,21.3,-0.29282,0.00012,25.49395]
[1779144225048,38.17,76979.8,21.3,-0.2924,0.00012,25.47783]
[1779144228724,38.16,76978.99,21.3,-0.29249,0.00012,25.48111]
[1779144234111,38.16,76973.4,21.3,-0.29314,0.00012,25.50575]
[1779144239146,38.15,76972.35,21.3,-0.29325,0.00012,25.5097]
[1779144244215,38.15,76971.91,21.3,-0.29328,0.00012,25.51102]
[1779144244220,38.15,76971.91,21.3,-0.29328,0.00012,25.51102]
[1779144245624,38.15,76971.7,21.3,-0.2933,0.00012,25.51181]
[1779144249216,38.15,76982.07,21.3,-0.29203,0.00012,25.46348]
[1779144257272,38.14,76983.52,21.3,-0.29182,0.00012,25.4558]
[1779144262307,38.14,76988.69,21.3,-0.29118,0.00012,25.4314]
[1779144267342,38.13,76989.12,21.3,-0.29112,0.00012,25.42893]
[1779144267808,38.13,76989.12,21.3,-0.29112,0.00012,25.42893]
[1779144268267,38.13,76989.12,21.3,-0.29112,0.00012,25.42893]
[1779144274483,38.13,76989.22,21.3,-0.29107,0.00012,25.42457]
[1779144274808,38.13,76989.45,21.3,-0.29104,0.00012,25.42341]
[1779144280433,38.13,76991.31,21.3,-0.2908,0.00012,25.41422]
[1779144286475,38.13,76991.57,21.3,-0.29076,0.00012,25.41246]
[1779144288483,38.12,76990.54,21.3,-0.29088,0.00012,25.41713]
[1779144294532,38.12,76994.42,21.3,-0.2904,0.00012,25.39852]
[1779144299567,38.12,76994.39,21.3,-0.29039,0.00012,25.39828]
[1779144304602,38.12,76992.83,21.3,-0.29057,0.00012,25.40509]
[1779144308456,38.12,76992.67,21.3,-0.29058,0.00012,25.40558]
[1779144314672,38.11,76990.34,21.3,-0.29085,0.00012,25.41573]
[1779144320725,38.11,76989.38,21.3,-0.29095,0.00012,25.4196]
[1779144325749,38.11,76990.67,21.3,-0.29078,0.00012,25.41316]
[1779144328531,38.11,76990.96,21.3,-0.29075,0.00012,25.41172]
[1779144333271,38.1,76991.85,21.3,-0.29061,0.00012,25.40383]
[1779144339882,38.1,76991.8,21.3,-0.2906,0.00012,25.40341]
[1779144344917,38.1,76991.72,21.3,-0.2906,0.00012,25.40338]
[1779144349952,38.1,76986.74,21.3,-0.29119,0.00012,25.42589]
[1779144353030,38.1,76987.08,21.3,-0.29115,0.00012,25.42422]
[1779144353063,38.1,76987.08,21.3,-0.29115,0.00012,25.42422]
[1779144353087,38.1,76987.08,21.3,-0.29115,0.00012,25.42422]
[1779144353236,38.1,76987.08,21.3,-0.29115,0.00012,25.42422]
[1779144360023,38.09,76980.17,21.3,-0.29196,0.00012,25.45508]
[1779144364377,38.09,76973.48,21.3,-0.29277,0.00012,25.48546]
[1779144366971,38.07,76972.68,21.3,-0.29279,0.00012,25.48594]
[1779144373124,38.02,76972.35,21.3,-0.2926,0.00012,25.47846]
[1779144378159,37.99,76972.45,21.3,-0.29245,0.00012,25.47223]
[1779144383194,37.96,76972.71,21.3,-0.29229,0.00012,25.46583]
[1779144388535,37.94,76972.23,21.3,-0.29225,0.00012,25.46424]
[1779144388701,37.94,76972.23,21.3,-0.29225,0.00012,25.46424]
[1779144394271,37.91,76972.18,21.3,-0.29211,0.00012,25.45576]
[1779144400313,37.91,76973.33,21.3,-0.29196,0.00012,25.44996]
[1779144408369,37.91,76975.39,21.3,-0.29169,0.00012,25.43986]
[1779144411843,37.91,76975.22,21.3,-0.29171,0.00012,25.44045]
[1779144413757,37.91,76975.08,21.3,-0.29172,0.00012,25.44104]
[1779144415922,37.91,76975.49,21.3,-0.29167,0.00012,25.43894]
[1779144421460,37.9,76981.82,21.3,-0.29085,0.00012,25.40755]
[1779144421989,37.9,76981.82,21.3,-0.29085,0.00012,25.40755]
[1779144427503,37.88,76978.87,21.3,-0.29115,0.00012,25.41881]
[1779144437573,37.87,76979.09,21.3,-0.29106,0.00012,25.4154]
[1779144442608,37.86,76978.06,21.3,-0.29116,0.00012,25.41901]
[1779144447643,37.86,76974.64,21.3,-0.29155,0.00012,25.43387]
[1779144452231,37.86,76974.42,21.3,-0.29157,0.00012,25.43479]
[1779144457713,37.86,76974.06,21.3,-0.29159,0.00012,25.43286]
[1779144459447,37.86,76973.47,21.3,-0.29167,0.00012,25.43558]
[1779144460401,37.86,76970.46,21.3,-0.29203,0.00012,25.44952]
[1779144460417,37.86,76970.46,21.3,-0.29203,0.00012,25.44952]
[1779144460428,37.86,76970.46,21.3,-0.29203,0.00012,25.44952]
[1779144460738,37.86,76962.16,21.3,-0.29305,0.00012,25.48788]
[1779144460919,37.86,76962.16,21.3,-0.29305,0.00012,25.48788]
[1779144461290,37.86,76962.16,21.3,-0.29305,0.00012,25.48788]
[1779144461353,37.86,76962.16,21.3,-0.29305,0.00012,25.48788]
[1779144463468,37.87,76955.56,21.3,-0.29393,0.00012,25.52125]
[1779144464977,37.88,76954.93,21.3,-0.29404,0.00012,25.52553]
[1779144468191,37.88,76954.86,21.3,-0.29406,0.00012,25.52622]
[1779144474836,37.89,76950.18,21.3,-0.29466,0.00012,25.54845]
[1779144475772,37.89,76950.18,21.3,-0.29466,0.00012,25.54845]
[1779144475821,37.89,76950.18,21.3,-0.29466,0.00012,25.54845]
[1779144475943,37.89,76947.54,21.3,-0.29498,0.00012,25.56063]
[1779144476123,37.89,76947.54,21.3,-0.29498,0.00012,25.56063]
[1779144481736,37.89,76943.3,21.3,-0.29551,0.00012,25.58033]
[1779144485937,37.89,76942.26,21.3,-0.29565,0.00012,25.58536]
[1779144486258,37.89,76942.26,21.3,-0.29565,0.00012,25.58536]
[1779144486411,37.89,76942.26,21.3,-0.29565,0.00012,25.58536]
[1779144488418,37.89,76942.19,21.3,-0.29567,0.00012,25.58642]
[1779144488487,37.89,76942.19,21.3,-0.29567,0.00012,25.58642]
[1779144488503,37.89,76931.58,21.3,-0.29699,0.00012,25.63483]
[1779144491196,37.9,76931.29,21.3,-0.29702,0.00012,25.63622]
[1779144496990,37.9,76932.11,21.3,-0.29692,0.00012,25.63258]
[1779144499390,37.9,76932.89,21.3,-0.29683,0.00012,25.62906]
[1779144504435,37.9,76936.45,21.3,-0.29639,0.00012,25.61301]
[1779144504536,37.9,76942.34,21.3,-0.29568,0.00012,25.58687]
[1779144505506,37.9,76942.34,21.3,-0.29568,0.00012,25.58687]
[1779144510657,37.97,76944.52,21.3,-0.29573,0.00012,25.58958]
[1779144510724,38.0,76944.48,21.3,-0.29589,0.00012,25.59588]
[1779144513406,38.0,76945.5,21.3,-0.29575,0.00012,25.58795]
[1779144516314,38.0,76946.03,21.3,-0.29569,0.00012,25.58564]
[1779144519494,38.01,76946.11,21.3,-0.29568,0.00012,25.58543]
[1779144524309,38.01,76947.75,21.3,-0.29549,0.00012,25.57818]
[1779144528561,38.01,76950.09,21.3,-0.2952,0.00012,25.56771]
[1779144536267,38.01,76949.95,21.3,-0.29523,0.00012,25.56883]
[1779144541302,38.01,76949.93,21.3,-0.29524,0.00012,25.56918]
[1779144543987,38.01,76949.4,21.3,-0.29531,0.00012,25.5717]
[1779144545444,38.01,76943.49,21.3,-0.29604,0.00012,25.59862]
[1779144545790,38.01,76943.49,21.3,-0.29604,0.00012,25.59862]
[1779144546469,38.01,76942.42,21.3,-0.29617,0.00012,25.60351]
[1779144548983,38.01,76941.7,21.3,-0.29626,0.00012,25.60684]
[1779144554405,38.01,76939.33,21.3,-0.29655,0.00012,25.61764]
[1779144559440,38.01,76938.94,21.3,-0.2966,0.00012,25.61944]
[1779144564475,38.01,76938.27,21.3,-0.29668,0.00012,25.62248]
[1779144569510,38.01,76936.87,21.3,-0.29686,0.00012,25.62882]
[1779144574545,38.01,76937.3,21.3,-0.29678,0.00012,25.62353]
[1779144579580,38.01,76937.38,21.3,-0.29677,0.00012,25.62316]
[1779144584615,38.01,76938.63,21.3,-0.29662,0.00012,25.6175]
[1779144586382,38.01,76938.47,21.3,-0.29664,0.00012,25.61823]
[1779144592756,38.01,76930.28,21.3,-0.29765,0.00012,25.65517]
[1779144595546,38.01,76931.1,21.3,-0.29754,0.00012,25.65135]
[1779144600728,38.01,76933.25,21.3,-0.29727,0.00012,25.64149]
[1779144601120,38.01,76933.25,21.3,-0.29727,0.00012,25.64149]
[1779144606770,38.01,76938.26,21.3,-0.29666,0.00012,25.6188]
[1779144611806,38.01,76938.79,21.3,-0.29659,0.00012,25.61642]
[1779144616840,38.01,76938.56,21.3,-0.29662,0.00012,25.61748]
[1779144621875,38.01,76936.73,21.3,-0.29685,0.00012,25.62576]
[1779144626910,38.01,76936.56,21.3,-0.29687,0.00012,25.62654]
[1779144631948,38.01,76936.67,21.3,-0.29683,0.00012,25.62269]
[1779144633653,38.01,76936.67,21.3,-0.29683,0.00012,25.62269]
[1779144637667,38.01,76933.77,21.3,-0.29719,0.00012,25.63577]
[1779144637681,38.01,76933.77,21.3,-0.29719,0.00012,25.63577]
[1779144637712,38.01,76933.77,21.3,-0.29719,0.00012,25.63577]
[1779144637740,38.01,76933.77,21.3,-0.29719,0.00012,25.63577]
[1779144637841,38.01,76933.77,21.3,-0.29719,0.00012,25.63577]
[1779144638358,38.01,76933.37,21.3,-0.29724,0.00012,25.63757]
[1779144639253,38.01,76929.19,21.3,-0.29775,0.00012,25.65641]
[1779144639720,38.01,76929.19,21.3,-0.29775,0.00012,25.65641]
[1779144641788,38.01,76925.44,21.3,-0.29821,0.00012,25.6732]
[1779144642032,38.01,76925.44,21.3,-0.29821,0.00012,25.6732]
[1779144642226,38.01,76925.49,21.3,-0.29821,0.00012,25.67293]
[1779144642246,38.01,76925.49,21.3,-0.29821,0.00012,25.67293]
[1779144645025,38.01,76924.08,21.3,-0.29838,0.00012,25.67917]
[1779144650080,38.01,76925.65,21.3,-0.29818,0.00012,25.67183]
[1779144655115,38.01,76926.83,21.3,-0.29803,0.00012,25.66629]
[1779144657116,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144657143,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144657188,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144657208,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144657255,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144657588,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144657611,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144657642,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144657655,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144657900,38.01,76927.16,21.3,-0.29798,0.00012,25.66476]
[1779144658114,38.01,76925.66,21.3,-0.29817,0.00012,25.67143]
[1779144658200,38.01,76925.66,21.3,-0.29817,0.00012,25.67143]
[1779144658379,38.01,76925.66,21.3,-0.29817,0.00012,25.67143]
[1779144658490,38.01,76925.66,21.3,-0.29817,0.00012,25.67143]
[1779144658597,38.01,76925.66,21.3,-0.29817,0.00012,25.67143]
[1779144658603,38.01,76925.66,21.3,-0.29817,0.00012,25.67143]
[1779144658717,38.01,76901.87,21.3,-0.30111,0.00012,25.77798]
[1779144659164,38.01,76901.87,21.3,-0.30111,0.00012,25.77798]
[1779144659342,38.01,76901.87,21.3,-0.30111,0.00012,25.77798]
[1779144659433,38.01,76901.87,21.3,-0.30111,0.00012,25.77798]
[1779144659602,38.01,76901.87,21.3,-0.30111,0.00012,25.77798]
[1779144659821,38.01,76901.87,21.3,-0.30111,0.00012,25.77798]
[1779144659921,38.01,76881.2,21.3,-0.30368,0.00012,25.86961]
[1779144660245,38.01,76881.2,21.3,-0.30368,0.00012,25.86961]
[1779144660326,38.01,76881.2,21.3,-0.30368,0.00012,25.86961]
[1779144660960,38.01,76881.2,21.3,-0.30368,0.00012,25.86961]
[1779144661000,38.01,76879.73,21.3,-0.30388,0.00012,25.87642]
[1779144661698,38.01,76879.73,21.3,-0.30388,0.00012,25.87642]
[1779144662116,38.01,76885.25,21.3,-0.30319,0.00012,25.85229]
[1779144662301,38.01,76885.25,21.3,-0.30319,0.00012,25.85229]
[1779144662398,38.01,76894.32,21.3,-0.30207,0.00012,25.81242]
[1779144665503,38.01,76899.41,21.3,-0.30144,0.00012,25.79006]
[1779144666295,38.02,76901.53,21.3,-0.30119,0.00012,25.78103]
[1779144668987,38.02,76901.49,21.3,-0.3012,0.00012,25.78141]
[1779144670114,38.02,76900.77,21.3,-0.3013,0.00012,25.785]
[1779144670655,38.02,76900.77,21.3,-0.3013,0.00012,25.785]
[1779144672459,38.03,76902.07,21.3,-0.30117,0.00012,25.78039]
[1779144672886,38.03,76902.07,21.3,-0.30117,0.00012,25.78039]
[1779144672977,38.03,76902.07,21.3,-0.30117,0.00012,25.78039]
[1779144673067,38.04,76915.86,21.3,-0.29952,0.00012,25.72112]
[1779144673135,38.04,76915.86,21.3,-0.29952,0.00012,25.72112]
[1779144675304,38.05,76917.88,21.3,-0.2993,0.00012,25.71333]
[1779144677666,38.06,76920.28,21.3,-0.29906,0.00012,25.70454]
[1779144677674,38.06,76920.28,21.3,-0.29906,0.00012,25.70454]
[1779144679027,38.06,76920.39,21.3,-0.29905,0.00012,25.70423]
[1779144679296,38.06,76921.57,21.3,-0.29891,0.00012,25.69912]
[1779144681487,38.06,76925.85,21.3,-0.29839,0.00012,25.68012]
[1779144681673,38.06,76920.72,21.3,-0.29903,0.00012,25.70349]
[1779144682530,38.06,76920.72,21.3,-0.29903,0.00012,25.70349]
[1779144683436,38.06,76922.91,21.3,-0.29876,0.00012,25.69361]
[1779144684455,38.06,76923.38,21.3,-0.2987,0.00012,25.69142]
[1779144685170,38.06,76925.1,21.3,-0.29848,0.00012,25.68363]
[1779144686587,38.06,76925.22,21.3,-0.29847,0.00012,25.68302]
[1779144686735,38.06,76925.22,21.3,-0.29847,0.00012,25.68302]
[1779144687140,38.06,76928.72,21.3,-0.29803,0.00012,25.66724]
[1779144688376,38.06,76928.72,21.3,-0.29803,0.00012,25.66718]
[1779144688470,38.06,76939.87,21.3,-0.29666,0.00012,25.61687]
[1779144694331,38.06,76936.85,21.3,-0.29701,0.00012,25.62712]
[1779144699449,38.06,76932.87,21.3,-0.2975,0.00012,25.64494]
[1779144701156,38.06,76931.81,21.3,-0.29763,0.00012,25.64968]
[1779144703853,38.06,76927.87,21.3,-0.29811,0.00012,25.66731]
[1779144703857,38.06,76927.87,21.3,-0.29811,0.00012,25.66731]
[1779144703878,38.06,76927.87,21.3,-0.29811,0.00012,25.66731]
[1779144703901,38.06,76924.27,21.3,-0.29855,0.00012,25.68341]
[1779144707124,38.06,76922.15,21.3,-0.29883,0.00012,25.6935]
[1779144709992,38.06,76921.38,21.3,-0.29893,0.00012,25.69732]
[1779144712137,38.07,76915.09,21.3,-0.29972,0.00012,25.72592]
[1779144712223,38.07,76915.09,21.3,-0.29972,0.00012,25.72592]
[1779144712288,38.07,76915.09,21.3,-0.29972,0.00012,25.72592]
[1779144712357,38.07,76915.09,21.3,-0.29972,0.00012,25.72592]
[1779144712385,38.07,76915.09,21.3,-0.29972,0.00012,25.72592]
[1779144717575,38.09,76907.71,21.3,-0.30076,0.00012,25.76366]
[1779144719566,38.1,76907.39,21.3,-0.30082,0.00012,25.76617]
[1779144719800,38.1,76907.39,21.3,-0.30082,0.00012,25.76617]
[1779144721791,38.11,76907.17,21.3,-0.30088,0.00012,25.76832]
[1779144721818,38.11,76907.17,21.3,-0.30088,0.00012,25.76832]
[1779144721901,38.11,76907.17,21.3,-0.30088,0.00012,25.76832]
[1779144722609,38.11,76909.13,21.3,-0.30064,0.00012,25.75973]
[1779144725680,38.11,76912.57,21.3,-0.30022,0.00012,25.74467]
[1779144731962,38.11,76913.23,21.3,-0.30017,0.00012,25.74263]
[1779144734451,38.12,76912.48,21.3,-0.30027,0.00012,25.74634]
[1779144735611,38.12,76913.05,21.3,-0.3002,0.00012,25.74393]
[1779144736263,38.12,76912.93,21.3,-0.30022,0.00012,25.74459]
[1779144736825,38.12,76912.93,21.3,-0.30022,0.00012,25.74459]
[1779144739826,38.12,76912.58,21.3,-0.30027,0.00012,25.74652]
[1779144742373,38.12,76912.09,21.3,-0.30034,0.00012,25.74906]
[1779144747572,38.13,76912.22,21.3,-0.30034,0.00012,25.74908]
[1779144750211,38.13,76912.47,21.3,-0.30031,0.00012,25.74809]
[1779144755948,38.13,76912.47,21.3,-0.30032,0.00012,25.74833]
[1779144761883,38.14,76912.25,21.3,-0.30037,0.00012,25.74741]
[1779144765432,38.14,76912.33,21.3,-0.30037,0.00012,25.74741]
[1779144770270,38.14,76917.18,21.3,-0.29978,0.00012,25.72649]
[1779144771475,38.14,76917.21,21.3,-0.29978,0.00012,25.72649]
[1779144771954,38.14,76917.32,21.3,-0.29977,0.00012,25.72614]
[1779144772203,38.14,76917.32,21.3,-0.29977,0.00012,25.72614]
[1779144773878,38.14,76916.29,21.3,-0.2999,0.00012,25.7306]
[1779144773968,38.14,76915.49,21.3,-0.29999,0.00012,25.73403]
[1779144774191,38.14,76915.49,21.3,-0.29999,0.00012,25.73403]
[1779144775942,38.14,76913.37,21.3,-0.30026,0.00012,25.74357]
[1779144776018,38.14,76913.37,21.3,-0.30026,0.00012,25.74357]
[1779144779765,38.15,76913.51,21.3,-0.30026,0.00012,25.74369]
[1779144782899,38.15,76909.97,21.3,-0.30071,0.00012,25.76]
[1779144783036,38.15,76909.97,21.3,-0.30071,0.00012,25.76]
[1779144783142,38.15,76909.97,21.3,-0.30071,0.00012,25.76]
[1779144784930,38.15,76905.75,21.3,-0.30124,0.00012,25.77904]
[1779144785974,38.15,76901.53,21.3,-0.30177,0.00012,25.79784]
[1779144790566,38.16,76904.08,21.3,-0.30146,0.00012,25.78695]
[1779144792230,38.16,76905.96,21.3,-0.30123,0.00012,25.7788]
[1779144794492,38.16,76906.6,21.3,-0.30116,0.00012,25.77613]
[1779144794797,38.16,76906.6,21.3,-0.30116,0.00012,25.77613]
[1779144795058,38.16,76906.6,21.3,-0.30116,0.00012,25.77613]
[1779144795188,38.16,76906.6,21.3,-0.30116,0.00012,25.77613]
[1779144795885,38.16,76911.28,21.3,-0.30058,0.00012,25.7555]
[1779144801164,38.16,76915.69,21.3,-0.30006,0.00012,25.73661]
[1779144801478,38.16,76915.69,21.3,-0.30006,0.00012,25.73661]
[1779144801579,38.16,76917.77,21.3,-0.29981,0.00012,25.72749]
[1779144805031,38.16,76917.67,21.3,-0.29981,0.00012,25.72766]
[1779144807459,38.16,76918.36,21.3,-0.29972,0.00012,25.72421]
[1779144810654,38.16,76918.64,21.3,-0.29967,0.00012,25.72271]
[1779144810709,38.16,76918.64,21.3,-0.29967,0.00012,25.72271]
[1779144810811,38.16,76918.64,21.3,-0.29967,0.00012,25.72271]
[1779144814204,38.16,76919.94,21.3,-0.29949,0.00012,25.71323]
[1779144815979,38.15,76925.01,21.3,-0.29886,0.00012,25.69038]
[1779144817109,38.15,76925.47,21.3,-0.2988,0.00012,25.68813]
[1779144817121,38.15,76925.47,21.3,-0.2988,0.00012,25.68813]
[1779144817171,38.15,76925.47,21.3,-0.2988,0.00012,25.68813]
[1779144817282,38.15,76925.7,21.3,-0.29877,0.00012,25.68701]
[1779144817498,38.15,76925.7,21.3,-0.29877,0.00012,25.68701]
[1779144817556,38.15,76925.7,21.3,-0.29877,0.00012,25.68701]
[1779144817565,38.15,76925.7,21.3,-0.29877,0.00012,25.68701]
[1779144817599,38.15,76925.7,21.3,-0.29877,0.00012,25.68701]
[1779144817665,38.15,76925.7,21.3,-0.29877,0.00012,25.68701]
[1779144818037,38.15,76925.7,21.3,-0.29877,0.00012,25.68701]
[1779144818078,38.15,76925.7,21.3,-0.29877,0.00012,25.68701]
[1779144818103,38.15,76943.54,21.3,-0.29658,0.00012,25.60682]
[1779144818399,38.15,76943.54,21.3,-0.29658,0.00012,25.60682]
[1779144819229,38.15,76952.13,21.3,-0.29552,0.00012,25.56797]
[1779144819271,38.15,76952.13,21.3,-0.29552,0.00012,25.56797]
[1779144819595,38.15,76952.13,21.3,-0.29552,0.00012,25.56797]
[1779144821105,38.15,76958.04,21.3,-0.2948,0.00012,25.54113]
[1779144821166,38.15,76958.04,21.3,-0.2948,0.00012,25.54113]
[1779144821399,38.15,76958.09,21.3,-0.2948,0.00012,25.54092]
[1779144822195,38.15,76958.09,21.3,-0.2948,0.00012,25.54092]
[1779144822759,38.15,76958.28,21.3,-0.29477,0.00012,25.54005]
[1779144825623,38.15,76953.64,21.3,-0.29534,0.00012,25.56124]
[1779144829680,38.15,76951.76,21.3,-0.29557,0.00012,25.56986]
[1779144829691,38.15,76951.76,21.3,-0.29557,0.00012,25.56986]
[1779144829706,38.15,76951.76,21.3,-0.29557,0.00012,25.56986]
[1779144829730,38.15,76951.76,21.3,-0.29557,0.00012,25.56986]
[1779144830066,38.15,76951.76,21.3,-0.29557,0.00012,25.56986]
[1779144832385,38.15,76939.46,21.3,-0.29708,0.00012,25.62547]
[1779144833556,38.15,76939.46,21.3,-0.29708,0.00012,25.62547]
[1779144840256,38.15,76939.83,21.3,-0.29703,0.00012,25.62359]
[1779144840337,38.15,76939.81,21.3,-0.29703,0.00012,25.62364]
[1779144840350,38.15,76939.81,21.3,-0.29703,0.00012,25.62364]
[1779144840882,38.15,76939.81,21.3,-0.29703,0.00012,25.62364]
[1779144843346,38.15,76931.03,21.3,-0.29811,0.00012,25.66298]
[1779144844411,38.15,76927.91,21.3,-0.29849,0.00012,25.67688]
[1779144844556,38.15,76927.91,21.3,-0.29849,0.00012,25.67688]
[1779144844605,38.15,76927.91,21.3,-0.29849,0.00012,25.67688]
[1779144844636,38.15,76927.91,21.3,-0.29849,0.00012,25.67688]
[1779144849331,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144849409,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144849440,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144849477,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144849560,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144849783,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144849811,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144849859,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144849992,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144850106,38.15,76930.67,21.3,-0.29814,0.00012,25.66407]
[1779144850384,38.15,76937.73,21.3,-0.29727,0.00012,25.6323]
[1779144850400,38.15,76937.73,21.3,-0.29727,0.00012,25.6323]
[1779144850411,38.15,76937.73,21.3,-0.29727,0.00012,25.6323]
[1779144850860,38.15,76937.73,21.3,-0.29727,0.00012,25.6323]
[1779144850883,38.15,76966.91,21.3,-0.2937,0.00012,25.50001]
[1779144851570,38.15,76966.91,21.3,-0.2937,0.00012,25.50001]
[1779144851631,38.15,76966.91,21.3,-0.2937,0.00012,25.50001]
[1779144851830,38.15,76966.91,21.3,-0.2937,0.00012,25.50001]
[1779144852529,38.15,76970.24,21.3,-0.2933,0.00012,25.48483]
[1779144854121,38.15,76970.24,21.3,-0.2933,0.00012,25.48483]
[1779144857870,38.15,76970.47,21.3,-0.29328,0.00012,25.48417]
[1779144863810,38.15,76973.8,21.3,-0.29289,0.00012,25.46954]
[1779144869648,38.16,76974.19,21.3,-0.29286,0.00012,25.46859]
[1779144875690,38.16,76975.17,21.3,-0.29274,0.00012,25.46143]
[1779144880725,38.17,76972.71,21.3,-0.29305,0.00012,25.47325]
[1779144884753,38.17,76960.44,21.3,-0.29456,0.00012,25.52964]
[1779144890795,38.17,76955.88,21.3,-0.29512,0.00012,25.55056]
[1779144892215,38.17,76955.88,21.3,-0.29512,0.00012,25.55056]
[1779144893841,38.17,76955.36,21.3,-0.29519,0.00012,25.55298]
[1779144899858,38.17,76959.11,21.3,-0.29473,0.00012,25.53618]
[1779144904897,38.17,76959.01,21.3,-0.29475,0.00012,25.53687]
[1779144910939,38.17,76957.99,21.3,-0.29488,0.00012,25.54174]
[1779144913004,38.17,76954.38,21.3,-0.29532,0.00012,25.55816]
[1779144913093,38.17,76954.38,21.3,-0.29532,0.00012,25.55816]
[1779144913107,38.17,76954.38,21.3,-0.29532,0.00012,25.55816]
[1779144913137,38.17,76954.38,21.3,-0.29532,0.00012,25.55816]
[1779144913842,38.17,76953.06,21.3,-0.29549,0.00012,25.56416]
[1779144914808,38.17,76945.09,21.3,-0.29646,0.00012,25.6002]
[1779144920008,38.17,76945.68,21.3,-0.29639,0.00012,25.59745]
[1779144925039,38.17,76948.04,21.3,-0.2961,0.00012,25.58674]
[1779144930074,38.17,76948.74,21.3,-0.29601,0.00012,25.58355]
[1779144935109,38.17,76948.91,21.3,-0.29597,0.00012,25.57944]
[1779144941151,38.17,76954.38,21.3,-0.29531,0.00012,25.55477]
[1779144946186,38.17,76955.35,21.3,-0.29519,0.00012,25.5505]
[1779144951221,38.17,76957.77,21.3,-0.2949,0.00012,25.53968]
[1779144956256,38.18,76958.38,21.3,-0.29483,0.00012,25.53711]
[1779144962299,38.18,76959.88,21.3,-0.29465,0.00012,25.53055]
[1779144965416,38.18,76959.69,21.3,-0.29468,0.00012,25.53155]
[1779144971362,38.18,76959.21,21.3,-0.29474,0.00012,25.53397]
[1779144976397,38.18,76958.59,21.3,-0.29482,0.00012,25.53699]
[1779144981432,38.18,76957.77,21.3,-0.29493,0.00012,25.5409]
[1779144986467,38.18,76958.03,21.3,-0.2949,0.00012,25.53989]
[1779144992327,38.18,76958.25,21.3,-0.29488,0.00012,25.539]
[1779144995195,38.18,76958.15,21.3,-0.29488,0.00012,25.53626]
[1779144999534,38.18,76958.32,21.3,-0.29486,0.00012,25.53568]
[1779145000604,38.18,76959.29,21.3,-0.29474,0.00012,25.53131]
[1779145002209,38.18,76959.29,21.3,-0.29474,0.00012,25.53138]
[1779145006555,38.19,76958.39,21.3,-0.29486,0.00012,25.53563]
[1779145012651,38.19,76958.55,21.3,-0.29485,0.00012,25.53518]
[1779145017686,38.19,76958.2,21.3,-0.29489,0.00012,25.53699]
[1779145022721,38.19,76958.12,21.3,-0.29491,0.00012,25.53752]
[1779145029770,38.19,76958.15,21.3,-0.29491,0.00012,25.53762]
[1779145034904,38.19,76958.35,21.3,-0.29489,0.00012,25.53685]
[1779145040847,38.19,76958.68,21.3,-0.29485,0.00012,25.5356]
[1779145042303,38.19,76958.68,21.3,-0.29485,0.00012,25.5356]
[1779145046889,38.19,76967.35,21.3,-0.2938,0.00012,25.49642]
[1779145049887,38.2,76970.12,21.3,-0.29347,0.00012,25.48393]
[1779145049974,38.2,76970.12,21.3,-0.29347,0.00012,25.48393]
[1779145055952,38.2,76974.6,21.3,-0.29292,0.00012,25.46077]
[1779145060987,38.2,76975.92,21.3,-0.29278,0.00012,25.45527]
[1779145066022,38.2,76975.98,21.3,-0.29278,0.00012,25.45554]
[1779145070725,38.21,76976.82,21.3,-0.29269,0.00012,25.45214]
[1779145071056,38.21,76976.82,21.3,-0.29269,0.00012,25.45214]
[1779145071183,38.21,76976.82,21.3,-0.29269,0.00012,25.45214]
[1779145073784,38.21,76986.15,21.3,-0.29157,0.00012,25.40969]
[1779145079113,38.21,76993.0,21.3,-0.29076,0.00012,25.37918]
[1779145079964,38.21,76993.0,21.3,-0.29076,0.00012,25.37918]
[1779145085155,38.22,76990.88,21.3,-0.29105,0.00012,25.39002]
[1779145085577,38.22,76990.88,21.3,-0.29105,0.00012,25.39002]
[1779145086477,38.22,76990.88,21.3,-0.29105,0.00012,25.39002]
[1779145090935,38.22,76984.32,21.3,-0.29186,0.00012,25.42099]
[1779145096239,38.23,76983.9,21.3,-0.29193,0.00012,25.42374]
[1779145101076,38.23,76985.48,21.3,-0.29175,0.00012,25.41703]
[1779145106309,38.24,76986.48,21.3,-0.29165,0.00012,25.4133]
[1779145109983,38.24,76987.93,21.3,-0.29149,0.00012,25.40707]
[1779145113910,38.24,76987.72,21.3,-0.29151,0.00012,25.40528]
[1779145121415,38.25,76989.47,21.3,-0.29133,0.00012,25.39846]
[1779145123011,38.25,76990.91,21.3,-0.29116,0.00012,25.39199]
[1779145123048,38.25,76990.91,21.3,-0.29116,0.00012,25.39199]
[1779145126450,38.25,77000.68,21.3,-0.28999,0.00012,25.34762]
[1779145131489,38.26,76999.47,21.3,-0.29016,0.00012,25.35422]
[1779145136524,38.26,77004.01,21.3,-0.28964,0.00012,25.33423]
[1779145139989,38.27,77005.03,21.3,-0.28953,0.00012,25.33016]
[1779145145588,38.27,77003.01,21.3,-0.28981,0.00012,25.34078]
[1779145150623,38.28,77002.12,21.3,-0.28994,0.00012,25.34592]
[1779145153545,38.28,77001.79,21.3,-0.28999,0.00012,25.34765]
[1779145154583,38.28,77002.51,21.3,-0.2899,0.00012,25.34452]
[1779145154764,38.28,77002.87,21.3,-0.28986,0.00012,25.34306]
[1779145154792,38.28,77002.87,21.3,-0.28986,0.00012,25.34306]
[1779145154907,38.28,77002.87,21.3,-0.28986,0.00012,25.34306]
[1779145155540,38.28,77002.87,21.3,-0.28986,0.00012,25.34306]
[1779145155796,38.28,77005.09,21.3,-0.28961,0.00012,25.3332]
[1779145155993,38.29,77013.57,21.3,-0.28859,0.00012,25.2941]
[1779145161701,38.29,77019.41,21.3,-0.28791,0.00012,25.26793]
[1779145162641,38.29,77019.41,21.3,-0.28791,0.00012,25.26793]
[1779145168750,38.3,77019.02,21.3,-0.28799,0.00012,25.27124]
[1779145173785,38.3,77019.18,21.3,-0.28798,0.00012,25.26821]
[1779145174793,38.3,77019.18,21.3,-0.28798,0.00012,25.26821]
[1779145175399,38.3,77019.18,21.3,-0.28798,0.00012,25.26821]
[1779145177522,38.31,77021.11,21.3,-0.28776,0.00012,25.25965]
[1779145179855,38.31,77021.26,21.3,-0.28776,0.00012,25.25985]
[1779145184781,38.32,77022.92,21.3,-0.28759,0.00012,25.25327]
[1779145189900,38.32,77020.49,21.3,-0.28792,0.00012,25.2659]
[1779145194935,38.33,77020.48,21.3,-0.28794,0.00012,25.26701]
[1779145199970,38.33,77020.49,21.3,-0.28797,0.00012,25.26802]
[1779145203998,38.34,77006.68,21.3,-0.28965,0.00012,25.33282]
[1779145209033,38.34,77004.06,21.3,-0.28998,0.00012,25.3456]
[1779145213061,38.35,77013.43,21.3,-0.28887,0.00012,25.30288]
[1779145218096,38.35,77020.27,21.3,-0.28807,0.00012,25.27212]
[1779145223131,38.36,77013.27,21.3,-0.28893,0.00012,25.30556]
[1779145228166,38.36,77012.56,21.3,-0.28904,0.00012,25.30968]
[1779145229824,38.36,77015.75,21.3,-0.28866,0.00012,25.29507]
[1779145234668,38.36,77015.97,21.3,-0.28863,0.00012,25.2914]
[1779145235828,38.37,77018.7,21.3,-0.28831,0.00012,25.2791]
[1779145237781,38.37,77026.33,21.3,-0.2874,0.00012,25.24402]
[1779145238785,38.37,77026.33,21.3,-0.28741,0.00012,25.24423]
[1779145238794,38.37,77026.33,21.3,-0.28741,0.00012,25.24423]
[1779145243628,38.37,77027.42,21.3,-0.2873,0.00012,25.24007]
[1779145251581,38.38,77027.27,21.3,-0.28736,0.00012,25.24256]
[1779145257369,38.39,77030.55,21.3,-0.28701,0.00012,25.22893]
[1779145262404,38.4,77024.8,21.3,-0.28773,0.00012,25.25682]
[1779145267439,38.4,77024.27,21.3,-0.28781,0.00012,25.26031]
[1779145272474,38.41,77023.81,21.3,-0.28789,0.00012,25.26344]
[1779145277509,38.41,77023.59,21.3,-0.28794,0.00012,25.26545]
[1779145282545,38.42,77025.29,21.3,-0.28776,0.00012,25.25854]
[1779145284064,38.42,77025.59,21.3,-0.28773,0.00012,25.25735]
[1779145284327,38.42,77025.59,21.3,-0.28773,0.00012,25.25735]
[1779145285508,38.42,77026.95,21.3,-0.28757,0.00012,25.25124]
[1779145285614,38.42,77026.95,21.3,-0.28757,0.00012,25.25124]
[1779145285802,38.42,77031.84,21.3,-0.28699,0.00012,25.22857]
[1779145285805,38.42,77031.84,21.3,-0.28699,0.00012,25.22857]
[1779145285946,38.42,77031.84,21.3,-0.28699,0.00012,25.22857]
[1779145285981,38.42,77031.84,21.3,-0.28699,0.00012,25.22857]
[1779145286024,38.42,77031.84,21.3,-0.28699,0.00012,25.22857]
[1779145286534,38.42,77031.84,21.3,-0.28699,0.00012,25.22857]
[1779145287086,38.42,77039.14,21.3,-0.28612,0.00012,25.19461]
[1779145287352,38.42,77039.14,21.3,-0.28612,0.00012,25.19461]
[1779145289282,38.42,77042.53,21.3,-0.28571,0.00012,25.17878]
[1779145290326,38.42,77044.33,21.3,-0.2855,0.00012,25.1704]
[1779145295641,38.42,77048.91,21.3,-0.28494,0.00012,25.14593]
[1779145298590,38.42,77049.24,21.3,-0.28491,0.00012,25.14453]
[1779145298643,38.42,77049.24,21.3,-0.28491,0.00012,25.14453]
[1779145299551,38.42,77050.42,21.3,-0.28477,0.00012,25.13907]
[1779145300805,38.43,77051.93,21.3,-0.28459,0.00012,25.13214]
[1779145301572,38.43,77051.93,21.3,-0.28459,0.00012,25.13214]
[1779145305147,38.43,77052.92,21.3,-0.28448,0.00012,25.12785]
[1779145305966,38.43,77053.33,21.3,-0.28444,0.00012,25.12602]
[1779145310314,38.43,77057.55,21.3,-0.28394,0.00012,25.10654]
[1779145310376,38.43,77057.55,21.3,-0.28394,0.00012,25.10654]
[1779145310398,38.43,77057.55,21.3,-0.28394,0.00012,25.10654]
[1779145310982,38.43,77059.56,21.3,-0.28371,0.00012,25.09718]
[1779145311535,38.43,77059.56,21.3,-0.28371,0.00012,25.09718]
[1779145311626,38.43,77062.53,21.3,-0.28336,0.00012,25.08329]
[1779145311847,38.43,77062.53,21.3,-0.28336,0.00012,25.08329]
[1779145315701,38.43,77073.87,21.3,-0.282,0.00012,25.02925]
[1779145323844,38.42,77075.17,21.3,-0.28182,0.00012,25.02187]
[1779145327395,38.42,77083.5,21.3,-0.28083,0.00012,24.982]
[1779145332233,38.42,77084.77,21.3,-0.28067,0.00012,24.97555]
[1779145336356,38.42,77092.79,21.3,-0.27971,0.00012,24.93694]
[1779145336373,38.42,77092.79,21.3,-0.27971,0.00012,24.93694]
[1779145336492,38.42,77092.79,21.3,-0.27971,0.00012,24.93694]
[1779145337974,38.42,77094.89,21.3,-0.27946,0.00012,24.9268]
[1779145338035,38.42,77094.89,21.3,-0.27946,0.00012,24.9268]
[1779145342760,38.42,77101.83,21.3,-0.27864,0.00012,24.89346]
[1779145347319,38.42,77101.41,21.3,-0.27869,0.00012,24.89556]
[1779145351023,38.42,77096.95,21.3,-0.27922,0.00012,24.917]
[1779145354973,38.42,77084.62,21.3,-0.28066,0.00012,24.97245]
[1779145360097,38.42,77084.28,21.3,-0.28069,0.00012,24.97368]
[1779145361158,38.42,77084.28,21.3,-0.28069,0.00012,24.97368]
[1779145367146,38.41,77077.68,21.3,-0.28146,0.00012,25.00453]
[1779145372182,38.41,77076.97,21.3,-0.28153,0.00012,25.00741]
[1779145377216,38.41,77086.84,21.3,-0.28035,0.00012,24.95991]
[1779145380492,38.41,77087.36,21.3,-0.28029,0.00012,24.95732]
[1779145382904,38.41,77088.2,21.3,-0.28018,0.00012,24.95315]
[1779145383040,38.41,77088.2,21.3,-0.28018,0.00012,24.95315]
[1779145385272,38.41,77076.75,21.3,-0.28153,0.00012,25.00761]
[1779145390789,38.4,77072.04,21.3,-0.28208,0.00012,25.02956]
[1779145391736,38.4,77070.86,21.3,-0.28222,0.00012,25.03504]
[1779145395333,38.4,77074.03,21.3,-0.28183,0.00012,25.01949]
[1779145401384,38.4,77074.85,21.3,-0.28172,0.00012,25.01484]
[1779145406419,38.4,77074.57,21.3,-0.28174,0.00012,25.01564]
[1779145407190,38.4,77074.57,21.3,-0.28174,0.00012,25.01564]
[1779145408572,38.39,77074.63,21.3,-0.28173,0.00012,25.01526]
[1779145408670,38.39,77058.88,21.3,-0.2836,0.00012,25.08979]
[1779145412945,38.39,77058.76,21.3,-0.2836,0.00012,25.08707]
[1779145413102,38.39,77058.76,21.3,-0.2836,0.00012,25.08707]
[1779145413116,38.39,77058.76,21.3,-0.2836,0.00012,25.08707]
[1779145413370,38.39,77058.76,21.3,-0.2836,0.00012,25.08707]
[1779145414113,38.39,77050.98,21.3,-0.28452,0.00012,25.12375]
[1779145414125,38.39,77050.98,21.3,-0.28452,0.00012,25.12375]
[1779145416543,38.39,77046.81,21.3,-0.28502,0.00012,25.14334]
[1779145422531,38.4,77041.93,21.3,-0.28561,0.00012,25.16656]
[1779145427566,38.4,77041.97,21.3,-0.28561,0.00012,25.16664]
[1779145428202,38.4,77041.97,21.3,-0.28561,0.00012,25.16664]
[1779145429932,38.4,77044.12,21.3,-0.28536,0.00012,25.1567]
[1779145429945,38.4,77044.12,21.3,-0.28536,0.00012,25.1567]
[1779145429948,38.4,77044.12,21.3,-0.28536,0.00012,25.1567]
[1779145430912,38.4,77044.73,21.3,-0.28529,0.00012,25.1539]
[1779145431389,38.4,77044.73,21.3,-0.28529,0.00012,25.1539]
[1779145431528,38.4,77044.73,21.3,-0.28529,0.00012,25.1539]
[1779145431629,38.4,77057.78,21.3,-0.28373,0.00012,25.09257]
[1779145431891,38.4,77057.78,21.3,-0.28373,0.00012,25.09257]
[1779145432928,38.4,77057.78,21.3,-0.28373,0.00012,25.09255]
[1779145433249,38.4,77057.78,21.3,-0.28373,0.00012,25.09255]
[1779145433608,38.4,77059.07,21.3,-0.28358,0.00012,25.08646]
[1779145438643,38.4,77066.93,21.3,-0.28263,0.00012,25.0485]
[1779145439454,38.4,77066.93,21.3,-0.28263,0.00012,25.0485]
[1779145444686,38.39,77069.2,21.3,-0.28234,0.00012,25.03696]
[1779145449720,38.39,77069.63,21.3,-0.28227,0.00012,25.0343]
[1779145455762,38.38,77069.35,21.3,-0.28229,0.00012,25.03489]
[1779145458595,38.38,77069.84,21.3,-0.28223,0.00012,25.03232]
[1779145461804,38.38,77080.35,21.3,-0.28097,0.00012,24.98183]
[1779145466839,38.38,77084.77,21.3,-0.28044,0.00012,24.96043]
[1779145472967,38.38,77083.15,21.3,-0.28062,0.00012,24.96797]
[1779145478923,38.38,77082.84,21.3,-0.28063,0.00012,24.96562]
[1779145480412,38.38,77082.77,21.3,-0.28064,0.00012,24.9659]
[1779145485972,38.37,77082.23,21.3,-0.28069,0.00012,24.96814]
[1779145491007,38.37,77083.92,21.3,-0.28049,0.00012,24.95978]
[1779145494826,38.37,77084.38,21.3,-0.28043,0.00012,24.95743]
[1779145497381,38.37,77087.55,21.3,-0.28005,0.00012,24.94217]
[1779145497448,38.37,77087.55,21.3,-0.28005,0.00012,24.94217]
[1779145497824,38.37,77087.55,21.3,-0.28005,0.00012,24.94217]
[1779145497852,38.37,77087.55,21.3,-0.28005,0.00012,24.94217]
[1779145499651,38.37,77090.8,21.3,-0.27967,0.00012,24.92652]
[1779145501999,38.37,77094.23,21.3,-0.27926,0.00012,24.91002]
[1779145502043,38.37,77094.23,21.3,-0.27926,0.00012,24.91002]
[1779145502064,38.37,77094.23,21.3,-0.27926,0.00012,24.91002]
[1779145507419,38.37,77094.28,21.3,-0.27925,0.00012,24.90977]
[1779145509878,38.37,77090.5,21.3,-0.2797,0.00012,24.92791]
[1779145515180,38.37,77083.68,21.3,-0.2805,0.00012,24.96035]
[1779145518629,38.37,77080.65,21.3,-0.28086,0.00012,24.97467]
[1779145518633,38.37,77080.65,21.3,-0.28086,0.00012,24.97467]
[1779145519458,38.37,77079.31,21.3,-0.28102,0.00012,24.981]
[1779145520826,38.37,77073.58,21.3,-0.28169,0.00012,25.00825]
[1779145523236,38.37,77061.77,21.3,-0.28309,0.00012,25.06392]
[1779145527952,38.37,77060.06,21.3,-0.28328,0.00012,25.07157]
[1779145537335,38.36,77055.05,21.3,-0.28382,0.00012,25.0901]
[1779145540472,38.35,77052.18,21.3,-0.28415,0.00012,25.1033]
[1779145541735,38.35,77052.02,21.3,-0.28417,0.00012,25.10387]
[1779145542307,38.35,77051.13,21.3,-0.28427,0.00012,25.10789]
[1779145542377,38.35,77049.89,21.3,-0.28441,0.00012,25.11355]
[1779145546419,38.35,77051.26,21.3,-0.28425,0.00012,25.10703]
[1779145546443,38.35,77051.28,21.3,-0.28425,0.00012,25.10692]
[1779145550397,38.35,77049.64,21.3,-0.28443,0.00012,25.11409]
[1779145550587,38.35,77049.64,21.3,-0.28443,0.00012,25.11409]
[1779145550622,38.35,77049.64,21.3,-0.28443,0.00012,25.11409]
[1779145550689,38.35,77047.45,21.3,-0.28469,0.00012,25.12421]
[1779145551513,38.35,77047.45,21.3,-0.28469,0.00012,25.12421]
[1779145551863,38.35,77047.45,21.3,-0.28469,0.00012,25.12421]
[1779145557320,38.35,77043.74,21.3,-0.28514,0.00012,25.14222]
[1779145560171,38.35,77047.16,21.3,-0.28474,0.00012,25.12642]
[1779145561956,38.35,77047.32,21.3,-0.28472,0.00012,25.12577]
[1779145563647,38.35,77046.18,21.3,-0.28486,0.00012,25.13128]
[1779145569568,38.36,77056.93,21.3,-0.2836,0.00012,25.08123]
[1779145572061,38.36,77056.9,21.3,-0.2836,0.00012,25.08149]
[1779145572589,38.36,77056.9,21.3,-0.2836,0.00012,25.08149]
[1779145578631,38.36,77056.76,21.3,-0.28364,0.00012,25.08308]
[1779145582991,38.36,77056.5,21.3,-0.28368,0.00012,25.08465]
[1779145583130,38.36,77055.96,21.3,-0.28375,0.00012,25.08731]
[1779145587367,38.37,77055.01,21.3,-0.28387,0.00012,25.09222]
[1779145592729,38.37,77055.18,21.3,-0.28385,0.00012,25.08866]
[1779145595588,38.37,77055.07,21.3,-0.28386,0.00012,25.08939]
[1779145599391,38.37,77058.0,21.3,-0.28352,0.00012,25.07596]
[1779145604428,38.37,77053.32,21.3,-0.28409,0.00012,25.09858]
[1779145607547,38.38,77055.97,21.3,-0.28379,0.00012,25.08636]
[1779145609004,38.38,77057.21,21.3,-0.28364,0.00012,25.08061]
[1779145610277,38.38,77057.98,21.3,-0.28355,0.00012,25.07719]
[1779145610532,38.38,77057.98,21.3,-0.28355,0.00012,25.07719]
[1779145610664,38.38,77057.98,21.3,-0.28355,0.00012,25.07719]
[1779145616087,38.38,77058.71,21.3,-0.28348,0.00012,25.07421]
[1779145616897,38.38,77059.45,21.3,-0.28339,0.00012,25.07078]
[1779145621932,38.38,77071.42,21.3,-0.28195,0.00012,25.01336]
[1779145626967,38.37,77074.2,21.3,-0.28161,0.00012,24.99964]
[1779145632002,38.37,77077.94,21.3,-0.28115,0.00012,24.98138]
[1779145633565,38.37,77077.94,21.3,-0.28115,0.00012,24.98138]
[1779145633629,38.37,77077.94,21.3,-0.28115,0.00012,24.98138]
[1779145635581,38.37,77078.55,21.3,-0.28108,0.00012,24.97825]
[1779145635669,38.37,77078.55,21.3,-0.28108,0.00012,24.97825]
[1779145641066,38.37,77079.03,21.3,-0.28101,0.00012,24.97556]
[1779145642558,38.37,77079.19,21.3,-0.28099,0.00012,24.97473]
[1779145642604,38.37,77079.19,21.3,-0.28099,0.00012,24.97473]
[1779145642641,38.37,77079.19,21.3,-0.28099,0.00012,24.97473]
[1779145642695,38.37,77079.19,21.3,-0.28099,0.00012,24.97473]
[1779145647202,38.37,77082.61,21.3,-0.28058,0.00012,24.95812]
[1779145653150,38.37,77082.03,21.3,-0.28062,0.00012,24.95721]
[1779145658185,38.37,77083.4,21.3,-0.28045,0.00012,24.95043]
[1779145663220,38.36,77082.13,21.3,-0.2806,0.00012,24.95628]
[1779145668255,38.36,77082.2,21.3,-0.28058,0.00012,24.95571]
[1779145673290,38.36,77081.38,21.3,-0.28068,0.00012,24.95938]
[1779145678325,38.36,77078.02,21.3,-0.28107,0.00012,24.97515]
[1779145683360,38.36,77075.91,21.3,-0.28131,0.00012,24.98487]
[1779145689026,38.36,77078.24,21.3,-0.28103,0.00012,24.97341]
[1779145694437,38.36,77079.17,21.3,-0.28091,0.00012,24.96855]
[1779145699473,38.35,77078.08,21.3,-0.28103,0.00012,24.97346]
[1779145703062,38.35,77078.08,21.3,-0.28103,0.00012,24.97346]
[1779145704135,38.35,77077.94,21.3,-0.28104,0.00012,24.97394]
[1779145704618,38.35,77077.94,21.3,-0.28104,0.00012,24.97388]
[1779145710550,38.35,77073.26,21.3,-0.28158,0.00012,24.99562]
[1779145715585,38.35,77074.27,21.3,-0.28143,0.00012,24.98703]
[1779145721627,38.34,77069.12,21.3,-0.28203,0.00012,25.01099]
[1779145726662,38.34,77068.88,21.3,-0.28205,0.00012,25.01163]
[1779145731697,38.34,77068.79,21.3,-0.28205,0.00012,25.01157]
[1779145736999,38.34,77069.98,21.3,-0.2819,0.00012,25.00552]
[1779145737099,38.34,77069.98,21.3,-0.2819,0.00012,25.00552]
[1779145738953,38.34,77069.71,21.3,-0.28193,0.00012,25.00662]
[1779145743632,38.33,77069.0,21.3,-0.282,0.00012,25.00952]
[1779145748816,38.33,77071.01,21.3,-0.28175,0.00012,24.99943]
[1779145749752,38.33,77071.01,21.3,-0.28175,0.00012,24.99943]
[1779145754858,38.33,77071.2,21.3,-0.28171,0.00012,24.99803]
[1779145760900,38.33,77070.76,21.3,-0.28175,0.00012,24.99962]
[1779145765935,38.33,77070.38,21.3,-0.28179,0.00012,25.001]
[1779145771977,38.32,77070.05,21.3,-0.2818,0.00012,24.99868]
[1779145777016,38.32,77072.23,21.3,-0.28153,0.00012,24.98786]
[1779145777354,38.32,77072.23,21.3,-0.28153,0.00012,24.98786]
[1779145777435,38.32,77072.23,21.3,-0.28153,0.00012,24.98786]
[1779145777565,38.32,77072.23,21.3,-0.28153,0.00012,24.98786]
[1779145783058,38.31,77064.41,21.3,-0.28243,0.00012,25.0239]
[1779145785637,38.31,77064.7,21.3,-0.28239,0.00012,25.0223]
[1779145791115,38.31,77065.01,21.3,-0.28234,0.00012,25.02022]
[1779145793383,38.31,77064.91,21.3,-0.28235,0.00012,25.02049]
[1779145793639,38.31,77064.91,21.3,-0.28235,0.00012,25.02049]
[1779145793824,38.31,77064.91,21.3,-0.28235,0.00012,25.02049]
[1779145794065,38.31,77064.91,21.3,-0.28235,0.00012,25.02049]
[1779145798261,38.3,77074.78,21.3,-0.28112,0.00012,24.97096]
[1779145798944,38.29,77074.57,21.3,-0.28113,0.00012,24.97145]
[1779145798973,38.29,77074.57,21.3,-0.28113,0.00012,24.97145]
[1779145799422,38.29,77075.37,21.3,-0.28102,0.00012,24.9671]
[1779145801184,38.29,77093.41,21.3,-0.27887,0.00012,24.88]
[1779145806476,38.29,77094.51,21.3,-0.27874,0.00012,24.87478]
[1779145808885,38.29,77096.97,21.3,-0.27845,0.00012,24.86314]
[1779145814275,38.29,77095.51,21.3,-0.27863,0.00012,24.87049]
[1779145819310,38.29,77095.57,21.3,-0.27863,0.00012,24.87044]
[1779145824345,38.3,77091.06,21.3,-0.27917,0.00012,24.89236]
[1779145830391,38.3,77090.17,21.3,-0.27928,0.00012,24.89679]
[1779145835443,38.3,77089.89,21.3,-0.2793,0.00012,24.89486]
[1779145841468,38.3,77079.03,21.3,-0.28059,0.00012,24.94699]
[1779145847510,38.3,77078.56,21.3,-0.28064,0.00012,24.94906]
[1779145852554,38.29,77078.27,21.3,-0.28067,0.00012,24.95028]
[1779145857580,38.29,77077.88,21.3,-0.28071,0.00012,24.95194]
[1779145862615,38.29,77077.4,21.3,-0.28076,0.00012,24.9541]
[1779145867746,38.29,77077.88,21.3,-0.2807,0.00012,24.95162]
[1779145873419,38.29,77077.28,21.3,-0.28077,0.00012,24.95428]
[1779145878320,38.29,77076.99,21.3,-0.2808,0.00012,24.95552]
[1779145884321,38.29,77076.65,21.3,-0.28083,0.00012,24.95692]
[1779145893832,38.27,77074.28,21.3,-0.28102,0.00012,24.96163]
[1779145895686,38.27,77074.27,21.3,-0.28101,0.00012,24.96126]
[1779145900897,38.27,77073.35,21.3,-0.28111,0.00012,24.96509]
[1779145900921,38.27,77073.35,21.3,-0.28111,0.00012,24.96509]
[1779145903902,38.27,77061.56,21.3,-0.28251,0.00012,25.02113]
[1779145907736,38.27,77061.57,21.3,-0.2825,0.00012,25.02079]
[1779145912965,38.25,77061.76,21.3,-0.28243,0.00012,25.01761]
[1779145913906,38.25,77061.76,21.3,-0.28243,0.00012,25.01761]
[1779145916372,38.25,77061.87,21.3,-0.28241,0.00012,25.01691]
[1779145916920,38.25,77061.4,21.3,-0.28246,0.00012,25.01905]
[1779145917053,38.25,77061.4,21.3,-0.28246,0.00012,25.01905]
[1779145917400,38.25,77057.59,21.3,-0.28292,0.00012,25.03709]
[1779145919428,38.25,77052.72,21.3,-0.28349,0.00012,25.06]
[1779145924986,38.24,77053.72,21.3,-0.28333,0.00012,25.0534]
[1779145925426,38.24,77054.27,21.3,-0.28326,0.00012,25.05067]
[1779145925551,38.24,77054.27,21.3,-0.28326,0.00012,25.05067]
[1779145925710,38.24,77054.27,21.3,-0.28326,0.00012,25.05067]
[1779145931092,38.24,77060.04,21.3,-0.28256,0.00012,25.02259]
[1779145932723,38.24,77060.11,21.3,-0.28255,0.00012,25.02216]
[1779145933486,38.24,77063.62,21.3,-0.28212,0.00012,25.00534]
[1779145934741,38.24,77063.98,21.3,-0.28208,0.00012,25.00353]
[1779145937634,38.24,77072.85,21.3,-0.28102,0.00012,24.96097]
[1779145947205,38.24,77073.29,21.3,-0.28096,0.00012,24.95853]
[1779145952240,38.23,77073.73,21.3,-0.28088,0.00012,24.95289]
[1779145955602,38.23,77073.37,21.3,-0.28092,0.00012,24.95454]
[1779145956476,38.23,77073.08,21.3,-0.28096,0.00012,24.9559]
[1779145957633,38.23,77068.64,21.3,-0.28149,0.00012,24.97712]
[1779145965332,38.23,77067.01,21.3,-0.28167,0.00012,24.98447]
[1779145965699,38.23,77067.01,21.3,-0.28167,0.00012,24.98447]
[1779145971375,38.23,77062.19,21.3,-0.28224,0.00012,25.00705]
[1779145976410,38.23,77061.33,21.3,-0.28233,0.00012,25.01075]
[1779145981445,38.23,77060.57,21.3,-0.28241,0.00012,25.01395]
[1779145986480,38.22,77060.83,21.3,-0.28237,0.00012,25.0123]
[1779145993531,38.22,77060.6,21.3,-0.28238,0.00012,25.01282]
[1779145995788,38.22,77060.65,21.3,-0.28237,0.00012,25.0125]
[1779145997668,38.22,77060.6,21.3,-0.28238,0.00012,25.01258]
[1779146005615,38.22,77058.86,21.3,-0.28257,0.00012,25.02008]
[1779146008600,38.22,77058.94,21.3,-0.28255,0.00012,25.01961]
[1779146008625,38.22,77058.94,21.3,-0.28255,0.00012,25.01961]
[1779146008675,38.22,77058.94,21.3,-0.28255,0.00012,25.01961]
[1779146012818,38.21,77054.16,21.3,-0.2831,0.00012,25.03854]
[1779146014625,38.21,77054.47,21.3,-0.28306,0.00012,25.03685]
[1779146018463,38.21,77053.66,21.3,-0.28315,0.00012,25.04049]
[1779146019012,38.21,77053.9,21.3,-0.28311,0.00012,25.03913]
[1779146019321,38.21,77053.9,21.3,-0.28311,0.00012,25.03913]
[1779146019366,38.21,77053.9,21.3,-0.28311,0.00012,25.03913]
[1779146019807,38.21,77054.4,21.3,-0.28305,0.00012,25.03654]
[1779146019908,38.21,77050.11,21.3,-0.28356,0.00012,25.05682]
[1779146025756,38.21,77047.02,21.3,-0.28394,0.00012,25.07209]
[1779146028761,38.21,77046.87,21.3,-0.28397,0.00012,25.07299]
[1779146034819,38.22,77045.15,21.3,-0.28419,0.00012,25.08178]
[1779146039854,38.22,77048.67,21.3,-0.28378,0.00012,25.06552]
[1779146041392,38.22,77048.67,21.3,-0.28378,0.00012,25.06552]
[1779146047512,38.22,77045.0,21.3,-0.28423,0.00012,25.08347]
[1779146048880,38.22,77044.98,21.3,-0.28424,0.00012,25.08373]
[1779146053972,38.22,77048.78,21.3,-0.28379,0.00012,25.06628]
[1779146057436,38.22,77048.68,21.3,-0.28381,0.00012,25.06695]
[1779146063036,38.23,77049.67,21.3,-0.28371,0.00012,25.06294]
[1779146066408,38.23,77048.51,21.3,-0.28385,0.00012,25.06864]
[1779146072099,38.23,77044.94,21.3,-0.28428,0.00012,25.0828]
[1779146073245,38.23,77044.94,21.3,-0.28428,0.00012,25.0828]
[1779146074278,38.23,77044.4,21.3,-0.28434,0.00012,25.08543]
[1779146080155,38.24,77031.91,21.3,-0.28586,0.00012,25.14508]
[1779146085190,38.24,77028.11,21.3,-0.28633,0.00012,25.16333]
[1779146086239,38.24,77028.11,21.3,-0.28633,0.00012,25.16333]
[1779146092239,38.24,77024.3,21.3,-0.28679,0.00012,25.18161]
[1779146096005,38.24,77024.89,21.3,-0.28673,0.00012,25.17901]
[1779146101303,38.24,77024.47,21.3,-0.28679,0.00012,25.18131]
[1779146106338,38.24,77025.94,21.3,-0.28662,0.00012,25.1747]
[1779146111373,38.25,77023.62,21.3,-0.2869,0.00012,25.18585]
[1779146117415,38.25,77022.92,21.3,-0.28699,0.00012,25.18942]
[1779146122009,38.25,77022.7,21.3,-0.28702,0.00012,25.19062]
[1779146122568,38.25,77022.7,21.3,-0.28702,0.00012,25.19062]
[1779146122591,38.25,77022.7,21.3,-0.28702,0.00012,25.19062]
[1779146123211,38.25,77022.41,21.3,-0.28706,0.00012,25.19203]
[1779146123738,38.25,77022.69,21.3,-0.28703,0.00012,25.19076]
[1779146125161,38.25,77019.87,21.3,-0.28737,0.00012,25.20399]
[1779146130506,38.25,77017.81,21.3,-0.28762,0.00012,25.21374]
[1779146135170,38.25,77021.01,21.3,-0.28722,0.00012,25.19553]
[1779146141475,38.25,77023.19,21.3,-0.28696,0.00012,25.18553]
[1779146146619,38.25,77022.35,21.3,-0.28707,0.00012,25.18978]
[1779146151654,38.25,77023.53,21.3,-0.28693,0.00012,25.18448]
[1779146156689,38.26,77021.62,21.3,-0.28717,0.00012,25.19364]
[1779146161724,38.26,77021.33,21.3,-0.28721,0.00012,25.19519]
[1779146165951,38.26,77021.2,21.3,-0.28723,0.00012,25.1959]
[1779146166244,38.26,77021.2,21.3,-0.28723,0.00012,25.1959]
[1779146166517,38.26,77021.2,21.3,-0.28723,0.00012,25.1959]
[1779146166573,38.26,77021.2,21.3,-0.28723,0.00012,25.1959]
[1779146166997,38.26,77020.1,21.3,-0.28736,0.00012,25.20112]
[1779146167230,38.26,77020.1,21.3,-0.28736,0.00012,25.20112]
[1779146167549,38.26,77009.41,21.3,-0.28865,0.00012,25.25098]
[1779146172808,38.26,77005.23,21.3,-0.28915,0.00012,25.27031]
[1779146178583,38.26,77004.94,21.3,-0.28919,0.00012,25.27157]
[1779146186697,38.26,77005.26,21.3,-0.28914,0.00012,25.26988]
[1779146188381,38.26,77004.44,21.3,-0.28924,0.00012,25.27366]
[1779146188453,38.26,77004.44,21.3,-0.28924,0.00012,25.27366]
[1779146190273,38.26,77003.41,21.3,-0.28936,0.00012,25.27836]
[1779146190660,38.26,77003.41,21.3,-0.28936,0.00012,25.27836]
[1779146192309,38.25,77003.19,21.3,-0.28939,0.00012,25.27925]
[1779146197993,38.25,76997.14,21.3,-0.29009,0.00012,25.30355]
[1779146203106,38.25,76996.34,21.3,-0.29018,0.00012,25.30702]
[1779146206128,38.25,76995.32,21.3,-0.2903,0.00012,25.31157]
[1779146206343,38.25,76995.32,21.3,-0.2903,0.00012,25.31157]
[1779146206738,38.25,76994.39,21.3,-0.29041,0.00012,25.3158]
[1779146207812,38.25,76991.43,21.3,-0.29077,0.00012,25.32944]
[1779146211054,38.25,76988.32,21.3,-0.29115,0.00012,25.34369]
[1779146211108,38.25,76988.32,21.3,-0.29115,0.00012,25.34369]
[1779146217128,38.25,76982.58,21.3,-0.29184,0.00012,25.36973]
[1779146221535,38.25,76976.63,21.3,-0.29256,0.00012,25.3968]
[1779146222470,38.25,76975.14,21.3,-0.29273,0.00012,25.40354]
[1779146228986,38.24,76979.2,21.3,-0.29223,0.00012,25.38447]
[1779146234248,38.24,76980.75,21.3,-0.29203,0.00012,25.37684]
[1779146238336,38.24,76980.05,21.3,-0.29211,0.00012,25.37986]
[1779146241054,38.24,76985.29,21.3,-0.29147,0.00012,25.3556]
[1779146246332,38.24,76989.41,21.3,-0.29096,0.00012,25.33647]
[1779146251367,38.24,76991.23,21.3,-0.29072,0.00012,25.3246]
[1779146253839,38.24,76993.06,21.3,-0.2905,0.00012,25.31613]
[1779146254894,38.24,76993.98,21.3,-0.29039,0.00012,25.31187]
[1779146255796,38.24,76994.41,21.3,-0.29033,0.00012,25.30988]
[1779146256890,38.24,76994.89,21.3,-0.29028,0.00012,25.30766]
[1779146262445,38.24,76994.6,21.3,-0.29031,0.00012,25.309]
[1779146268487,38.24,76993.63,21.3,-0.29043,0.00012,25.31346]
[1779146273522,38.24,76986.64,21.3,-0.29127,0.00012,25.3456]
[1779146278557,38.24,76986.38,21.3,-0.2913,0.00012,25.34661]
[1779146283593,38.23,76985.22,21.3,-0.29144,0.00012,25.35175]
[1779146288627,38.23,76984.56,21.3,-0.29151,0.00012,25.35458]
[1779146293662,38.23,76987.83,21.3,-0.29111,0.00012,25.33932]
[1779146298697,38.23,76987.83,21.3,-0.29111,0.00012,25.33918]
[1779146303732,38.23,76987.34,21.3,-0.29116,0.00012,25.34128]
[1779146308769,38.23,76987.19,21.3,-0.29118,0.00012,25.34183]
[1779146313804,38.23,76985.88,21.3,-0.29131,0.00012,25.34435]
[1779146314704,38.23,76985.88,21.3,-0.29131,0.00012,25.34435]
[1779146319846,38.23,76985.61,21.3,-0.29134,0.00012,25.34539]
[1779146324881,38.23,76985.92,21.3,-0.2913,0.00012,25.34378]
[1779146330065,38.23,76985.76,21.3,-0.29132,0.00012,25.34438]
[1779146331171,38.23,76982.16,21.3,-0.29175,0.00012,25.3609]
[1779146334596,38.23,76981.68,21.3,-0.29181,0.00012,25.36298]
[1779146339986,38.22,76982.31,21.3,-0.29172,0.00012,25.35974]
[1779146345793,38.22,76982.0,21.3,-0.29176,0.00012,25.36101]
[1779146355417,38.22,76980.08,21.3,-0.29198,0.00012,25.36925]
[1779146361135,38.22,76979.47,21.3,-0.29204,0.00012,25.3716]
[1779146366170,38.22,76977.82,21.3,-0.29223,0.00012,25.37886]
[1779146371205,38.21,76976.58,21.3,-0.29236,0.00012,25.38085]
[1779146377248,38.21,76976.58,21.3,-0.29235,0.00012,25.38045]
[1779146382316,38.21,76975.71,21.3,-0.29244,0.00012,25.38417]
[1779146388324,38.21,76981.17,21.3,-0.29177,0.00012,25.35873]
[1779146393359,38.21,76982.26,21.3,-0.29163,0.00012,25.3535]
[1779146398394,38.21,76985.76,21.3,-0.2912,0.00012,25.33719]
[1779146403429,38.21,76987.79,21.3,-0.29095,0.00012,25.32772]
[1779146408464,38.2,76990.18,21.3,-0.29066,0.00012,25.31664]
[1779146413499,38.2,76990.38,21.3,-0.29064,0.00012,25.3157]
[1779146418534,38.2,76990.66,21.3,-0.2906,0.00012,25.31438]
[1779146423569,38.2,76990.88,21.3,-0.29058,0.00012,25.31334]
[1779146428604,38.2,76990.19,21.3,-0.29066,0.00012,25.3165]
[1779146432507,38.2,76990.7,21.3,-0.2906,0.00012,25.31414]
[1779146433460,38.2,76990.2,21.3,-0.29064,0.00012,25.31309]
[1779146437637,38.2,76988.12,21.3,-0.29089,0.00012,25.32267]
[1779146437680,38.2,76988.12,21.3,-0.29089,0.00012,25.32267]
[1779146443709,38.2,76978.73,21.3,-0.29203,0.00012,25.36562]
[1779146448744,38.2,76973.13,21.3,-0.2927,0.00012,25.39099]
[1779146451125,38.2,76970.29,21.3,-0.29304,0.00012,25.40383]
[1779146456800,38.2,76970.35,21.3,-0.29302,0.00012,25.40301]
[1779146461839,38.2,76970.89,21.3,-0.29294,0.00012,25.4001]
[1779146466872,38.19,76971.46,21.3,-0.29287,0.00012,25.39708]
[1779146470420,38.19,76971.51,21.3,-0.29286,0.00012,25.39669]
[1779146471344,38.19,76971.57,21.3,-0.29284,0.00012,25.39625]
[1779146471410,38.19,76971.57,21.3,-0.29284,0.00012,25.39625]
[1779146471876,38.19,76971.57,21.3,-0.29284,0.00012,25.39625]
[1779146471951,38.19,76974.52,21.3,-0.29248,0.00012,25.38277]
[1779146477949,38.2,76974.54,21.3,-0.2925,0.00012,25.38351]
[1779146482984,38.2,76974.05,21.3,-0.29258,0.00012,25.38645]
[1779146488040,38.2,76974.31,21.3,-0.29257,0.00012,25.38593]
[1779146491724,38.2,76974.25,21.3,-0.29258,0.00012,25.38647]
[1779146497101,38.21,76982.47,21.3,-0.29159,0.00012,25.34643]
[1779146502224,38.21,76982.44,21.3,-0.2916,0.00012,25.34709]
[1779146502318,38.21,76982.44,21.3,-0.2916,0.00012,25.34709]
[1779146502391,38.22,76984.4,21.3,-0.29138,0.00012,25.33858]
[1779146503873,38.22,76984.4,21.3,-0.29138,0.00012,25.33858]
[1779146504649,38.22,76987.61,21.3,-0.29099,0.00012,25.32385]
[1779146509171,38.22,76988.38,21.3,-0.2909,0.00012,25.32061]
[1779146517047,38.22,76988.3,21.3,-0.29092,0.00012,25.32131]
[1779146522279,38.23,76989.02,21.3,-0.29086,0.00012,25.31914]
[1779146527314,38.23,76989.04,21.3,-0.29087,0.00012,25.31967]
[1779146531742,38.23,76989.02,21.3,-0.29089,0.00012,25.32014]
[1779146534163,38.23,76989.21,21.3,-0.29087,0.00012,25.31963]
[1779146539399,38.24,76991.92,21.3,-0.29056,0.00012,25.30788]
[1779146545441,38.24,76992.08,21.3,-0.29056,0.00012,25.30795]
[1779146550476,38.24,76992.08,21.3,-0.29058,0.00012,25.30861]
[1779146555511,38.25,76992.26,21.3,-0.29055,0.00012,25.30509]
[1779146560546,38.25,76992.92,21.3,-0.29049,0.00012,25.30272]
[1779146568603,38.26,76992.74,21.3,-0.29054,0.00012,25.30461]
[1779146573638,38.26,76992.63,21.3,-0.29057,0.00012,25.30578]
[1779146583708,38.27,76992.58,21.3,-0.29061,0.00012,25.3073]
[1779146588743,38.27,76992.42,21.3,-0.29064,0.00012,25.30867]
[1779146593779,38.27,76991.38,21.3,-0.29078,0.00012,25.31408]
[1779146598814,38.28,77001.96,21.3,-0.28952,0.00012,25.26586]
[1779146599259,38.28,77001.96,21.3,-0.28952,0.00012,25.26586]
[1779146599917,38.28,77001.96,21.3,-0.28952,0.00012,25.26586]
[1779146605010,38.28,77002.53,21.3,-0.28947,0.00012,25.26424]
[1779146608585,38.29,77002.37,21.3,-0.2895,0.00012,25.26548]
[1779146612912,38.29,76991.33,21.3,-0.29084,0.00012,25.31387]
[1779146615849,38.29,76987.34,21.3,-0.29133,0.00012,25.33243]
[1779146620969,38.29,76987.16,21.3,-0.29137,0.00012,25.33382]
[1779146621639,38.29,76987.16,21.3,-0.29137,0.00012,25.33382]
[1779146623830,38.3,76992.89,21.3,-0.29068,0.00012,25.30766]
[1779146629028,38.3,76999.57,21.3,-0.28989,0.00012,25.27768]
[1779146634063,38.3,76999.81,21.3,-0.28988,0.00012,25.27732]
[1779146634262,38.3,76999.81,21.3,-0.28988,0.00012,25.27732]
[1779146640105,38.31,76997.69,21.3,-0.29016,0.00012,25.28811]
[1779146645140,38.31,76997.37,21.3,-0.29022,0.00012,25.2904]
[1779146649908,38.32,76998.36,21.3,-0.29011,0.00012,25.28648]
[1779146652201,38.32,76997.75,21.3,-0.29019,0.00012,25.28962]
[1779146652486,38.32,76997.75,21.3,-0.29019,0.00012,25.28962]
[1779146661252,38.33,76990.09,21.3,-0.29116,0.00012,25.32625]
[1779146666287,38.33,76989.79,21.3,-0.29121,0.00012,25.32824]
[1779146671322,38.33,76992.68,21.3,-0.29085,0.00012,25.31221]
[1779146676357,38.34,76994.62,21.3,-0.29064,0.00012,25.30396]
[1779146681392,38.34,76995.22,21.3,-0.29058,0.00012,25.30191]
[1779146682906,38.34,76995.22,21.3,-0.29058,0.00012,25.30191]
[1779146688441,38.35,76996.58,21.3,-0.29044,0.00012,25.29665]
[1779146692975,38.35,76996.78,21.3,-0.29042,0.00012,25.29603]
[1779146693353,38.35,76996.94,21.3,-0.29042,0.00012,25.29573]
[1779146699518,38.35,76997.02,21.3,-0.29043,0.00012,25.29638]
[1779146704553,38.36,76995.62,21.3,-0.29062,0.00012,25.30354]
[1779146709588,38.36,76992.45,21.3,-0.29102,0.00012,25.31877]
[1779146717644,38.37,76991.81,21.3,-0.29112,0.00012,25.32266]
[1779146723223,38.37,76992.83,21.3,-0.29101,0.00012,25.31845]
[1779146727951,38.37,76992.51,21.3,-0.29106,0.00012,25.32051]
[1779146734763,38.38,76991.26,21.3,-0.29122,0.00012,25.3238]
[1779146739798,38.38,76991.05,21.3,-0.29125,0.00012,25.32532]
[1779146742324,38.38,76991.1,21.3,-0.29125,0.00012,25.32531]
[1779146747436,38.38,76990.58,21.3,-0.29133,0.00012,25.32824]
[1779146752851,38.39,76990.64,21.3,-0.29134,0.00012,25.32849]
[1779146753334,38.39,76991.18,21.3,-0.29127,0.00012,25.32612]
[1779146754469,38.39,76991.18,21.3,-0.29128,0.00012,25.32623]
[1779146755081,38.39,76991.18,21.3,-0.29128,0.00012,25.32623]
[1779146755475,38.39,76993.62,21.3,-0.29098,0.00012,25.31515]
[1779146760179,38.39,76994.33,21.3,-0.29091,0.00012,25.31235]
[1779146760701,38.39,76994.57,21.3,-0.29088,0.00012,25.31137]
[1779146762128,38.39,76994.94,21.3,-0.29084,0.00012,25.3098]
[1779146762513,38.39,76995.23,21.3,-0.29081,0.00012,25.30859]
[1779146763204,38.39,76995.23,21.3,-0.29081,0.00012,25.30859]
[1779146763928,38.39,76995.7,21.3,-0.29076,0.00012,25.30655]
[1779146763938,38.39,76995.7,21.3,-0.29076,0.00012,25.30655]
[1779146763993,38.39,76995.7,21.3,-0.29076,0.00012,25.30655]
[1779146764342,38.39,76996.47,21.3,-0.29067,0.00012,25.30314]
[1779146765494,38.4,76996.96,21.3,-0.29061,0.00012,25.30101]
[1779146771020,38.4,77006.34,21.3,-0.2895,0.00012,25.25881]
[1779146772245,38.4,77006.34,21.3,-0.2895,0.00012,25.25881]
[1779146773959,38.4,77006.57,21.3,-0.28948,0.00012,25.25809]
[1779146775253,38.4,77008.85,21.3,-0.28921,0.00012,25.24774]
[1779146775809,38.4,77008.85,21.3,-0.28921,0.00012,25.24767]
[1779146778390,38.4,77008.86,21.3,-0.2892,0.00012,25.24751]
[1779146780268,38.4,77008.36,21.3,-0.28926,0.00012,25.24969]
[1779146783326,38.4,77000.81,21.3,-0.29017,0.00012,25.28418]
[1779146789146,38.4,77002.57,21.3,-0.28994,0.00012,25.27553]
[1779146794186,38.4,77002.84,21.3,-0.28988,0.00012,25.2705]
[1779146797600,38.39,77002.63,21.3,-0.2899,0.00012,25.27122]
[1779146801458,38.39,77002.94,21.3,-0.28985,0.00012,25.26947]
[1779146801764,38.39,77002.94,21.3,-0.28985,0.00012,25.26947]
[1779146804340,38.39,77002.91,21.3,-0.28985,0.00012,25.26937]
[1779146810298,38.39,77001.31,21.3,-0.29003,0.00012,25.27624]
[1779146817347,38.38,77001.17,21.3,-0.29003,0.00012,25.27629]
[1779146819038,38.38,77001.17,21.3,-0.29003,0.00012,25.27629]
[1779146825210,38.38,77000.68,21.3,-0.29009,0.00012,25.27838]
[1779146825404,38.38,77001.71,21.3,-0.28995,0.00012,25.27312]
[1779146829883,38.38,77001.79,21.3,-0.28994,0.00012,25.2725]
[1779146831482,38.38,77001.88,21.3,-0.28992,0.00012,25.27193]
[1779146835432,38.38,76999.65,21.3,-0.29018,0.00012,25.28186]
[1779146836721,38.38,77001.09,21.3,-0.29001,0.00012,25.27514]
[1779146837326,38.38,77001.09,21.3,-0.29001,0.00012,25.27514]
[1779146842522,38.37,77001.05,21.3,-0.29,0.00012,25.27474]
[1779146845438,38.37,77000.04,21.3,-0.29011,0.00012,25.27923]
[1779146850578,38.37,76999.79,21.3,-0.29013,0.00012,25.27987]
[1779146854512,38.37,76999.41,21.3,-0.29015,0.00012,25.278]
[1779146860034,38.37,77000.02,21.3,-0.29007,0.00012,25.27468]
[1779146860611,38.37,77000.4,21.3,-0.29002,0.00012,25.27285]
[1779146867697,38.36,77000.83,21.3,-0.28995,0.00012,25.27023]
[1779146872732,38.36,77001.9,21.3,-0.28981,0.00012,25.26492]
[1779146874609,38.36,77001.78,21.3,-0.28983,0.00012,25.2654]
[1779146879781,38.36,77001.51,21.3,-0.28985,0.00012,25.2662]
[1779146884816,38.36,77001.05,21.3,-0.28989,0.00012,25.26795]
[1779146890858,38.35,77001.12,21.3,-0.28987,0.00012,25.26719]
[1779146897907,38.35,77001.9,21.3,-0.28977,0.00012,25.26312]
[1779146903329,38.35,77001.33,21.3,-0.28983,0.00012,25.26553]
[1779146909252,38.35,76999.55,21.3,-0.29004,0.00012,25.27324]
[1779146914614,38.34,77000.02,21.3,-0.28995,0.00012,25.26725]
[1779146915970,38.34,76999.95,21.3,-0.28996,0.00012,25.2675]
[1779146917951,38.34,77000.78,21.3,-0.28985,0.00012,25.26353]
[1779146919132,38.34,77001.13,21.3,-0.28981,0.00012,25.26184]
[1779146920146,38.34,77003.15,21.3,-0.28956,0.00012,25.25245]
[1779146925864,38.34,77004.65,21.3,-0.28937,0.00012,25.24519]
[1779146926657,38.34,77004.37,21.3,-0.28941,0.00012,25.24643]
[1779146932150,38.34,76999.01,21.3,-0.29004,0.00012,25.27077]
[1779146937185,38.34,76998.95,21.3,-0.29004,0.00012,25.27068]
[1779146941274,38.34,76998.8,21.3,-0.29005,0.00012,25.27114]
[1779146941342,38.34,76998.8,21.3,-0.29005,0.00012,25.27114]
[1779146944017,38.33,76998.48,21.3,-0.29009,0.00012,25.2724]
[1779146945315,38.33,76998.48,21.3,-0.29009,0.00012,25.27232]
[1779146945511,38.33,76998.36,21.3,-0.2901,0.00012,25.2728]
[1779146946299,38.33,76998.36,21.3,-0.2901,0.00012,25.2728]
[1779146949632,38.33,77001.7,21.3,-0.28969,0.00012,25.25712]
[1779146949646,38.33,77001.7,21.3,-0.28969,0.00012,25.25712]
[1779146949714,38.33,77001.7,21.3,-0.28969,0.00012,25.25712]
[1779146950070,38.33,77001.7,21.3,-0.28969,0.00012,25.25712]
[1779146950205,38.33,77001.7,21.3,-0.28969,0.00012,25.25712]
[1779146950219,38.33,77001.7,21.3,-0.28969,0.00012,25.25712]
[1779146950503,38.33,77009.65,21.3,-0.28873,0.00012,25.22032]
[1779146950630,38.33,77009.65,21.3,-0.28873,0.00012,25.22032]
[1779146951103,38.33,77009.65,21.3,-0.28873,0.00012,25.22032]
[1779146955269,38.33,77011.26,21.3,-0.28853,0.00012,25.21274]
[1779146959528,38.33,77008.75,21.3,-0.28883,0.00012,25.22427]
[1779146960163,38.33,77008.75,21.3,-0.28883,0.00012,25.22427]
[1779146960341,38.33,77008.75,21.3,-0.28883,0.00012,25.22427]
[1779146964534,38.33,77005.32,21.3,-0.28924,0.00012,25.23998]
[1779146969767,38.33,77004.96,21.3,-0.28928,0.00012,25.24142]
[1779146970757,38.33,77004.38,21.3,-0.28935,0.00012,25.24406]
[1779146975699,38.33,77001.82,21.3,-0.28963,0.00012,25.25226]
[1779146980540,38.33,77001.02,21.3,-0.28972,0.00012,25.25567]
[1779146986530,38.32,76996.71,21.3,-0.29023,0.00012,25.27513]
[1779146988808,38.32,76996.71,21.3,-0.29023,0.00012,25.27513]
[1779146989078,38.32,76996.71,21.3,-0.29023,0.00012,25.27513]
[1779146991838,38.32,76996.8,21.3,-0.29022,0.00012,25.27448]
[1779146991874,38.32,76996.8,21.3,-0.29022,0.00012,25.27448]
[1779146991922,38.32,76996.8,21.3,-0.29022,0.00012,25.27448]
[1779146991981,38.32,76996.8,21.3,-0.29022,0.00012,25.27448]
[1779146991999,38.32,76996.8,21.3,-0.29022,0.00012,25.27448]
[1779146992024,38.32,76996.8,21.3,-0.29022,0.00012,25.27448]
[1779146992522,38.32,76996.66,21.3,-0.29023,0.00012,25.2749]
[1779146992526,38.32,76996.66,21.3,-0.29023,0.00012,25.2749]
[1779146992843,38.32,76996.66,21.3,-0.29023,0.00012,25.2749]
[1779146993178,38.32,76996.66,21.3,-0.29023,0.00012,25.2749]
[1779146993594,38.32,76990.06,21.3,-0.29103,0.00012,25.30526]
[1779146993726,38.32,76990.06,21.3,-0.29103,0.00012,25.30526]
[1779146993733,38.32,76990.06,21.3,-0.29103,0.00012,25.30526]
[1779146994386,38.32,76986.4,21.3,-0.29148,0.00012,25.32227]
[1779146994942,38.32,76986.4,21.3,-0.29148,0.00012,25.32227]
[1779146998868,38.32,76981.98,21.3,-0.29202,0.00012,25.34299]
[1779147000412,38.33,76978.21,21.3,-0.29249,0.00012,25.3605]
[1779147002050,38.33,76973.0,21.3,-0.29313,0.00012,25.38451]
[1779147002258,38.33,76973.0,21.3,-0.29313,0.00012,25.38451]
[1779147006977,38.33,76960.49,21.3,-0.29466,0.00012,25.44165]
[1779147010343,38.33,76960.17,21.3,-0.2947,0.00012,25.44322]
[1779147012261,38.33,76960.12,21.3,-0.29471,0.00012,25.44353]
[1779147014870,38.33,76969.07,21.3,-0.29362,0.00012,25.40308]
[1779147015389,38.33,76969.07,21.3,-0.29362,0.00012,25.40308]
[1779147018887,38.33,76972.37,21.3,-0.29323,0.00012,25.38839]
[1779147024803,38.34,76974.2,21.3,-0.29302,0.00012,25.3807]
[1779147026856,38.34,76973.14,21.3,-0.29315,0.00012,25.38563]
[1779147032859,38.34,76973.38,21.3,-0.29313,0.00012,25.38193]
[1779147037894,38.34,76973.66,21.3,-0.2931,0.00012,25.38113]
[1779147042929,38.35,76973.75,21.3,-0.2931,0.00012,25.38119]
[1779147049978,38.35,76973.74,21.3,-0.29312,0.00012,25.38189]
[1779147050718,38.35,76973.74,21.3,-0.29312,0.00012,25.38189]
[1779147056020,38.35,76973.18,21.3,-0.2932,0.00012,25.38498]
[1779147061055,38.35,76970.11,21.3,-0.29359,0.00012,25.39937]
[1779147066090,38.36,76968.91,21.3,-0.29374,0.00012,25.40518]
[1779147071125,38.36,76968.6,21.3,-0.29379,0.00012,25.40693]
[1779147072646,38.36,76968.33,21.3,-0.29382,0.00012,25.40822]
[1779147078174,38.36,76967.66,21.3,-0.29391,0.00012,25.41165]
[1779147081482,38.36,76962.51,21.3,-0.29454,0.00012,25.4351]
[1779147081883,38.36,76958.52,21.3,-0.29503,0.00012,25.45318]
[1779147081947,38.36,76958.52,21.3,-0.29503,0.00012,25.45318]
[1779147082935,38.36,76958.4,21.3,-0.29505,0.00012,25.45374]
[1779147086821,38.36,76955.17,21.3,-0.29544,0.00012,25.46835]
[1779147086879,38.36,76955.17,21.3,-0.29544,0.00012,25.46835]
[1779147089252,38.36,76965.26,21.3,-0.29421,0.00012,25.42278]
[1779147092576,38.36,76969.32,21.3,-0.29372,0.00012,25.40442]
[1779147092640,38.36,76969.72,21.3,-0.29366,0.00012,25.39939]
[1779147092714,38.36,76969.72,21.3,-0.29366,0.00012,25.39939]
[1779147094127,38.36,76970.13,21.3,-0.29361,0.00012,25.39753]
[1779147094778,38.36,76970.48,21.3,-0.29357,0.00012,25.39608]
[1779147095880,38.36,76972.83,21.3,-0.29328,0.00012,25.38547]
[1779147104879,38.37,76980.37,21.3,-0.29238,0.00012,25.35164]
[1779147104897,38.37,76980.37,21.3,-0.29238,0.00012,25.35164]
[1779147105012,38.37,76980.37,21.3,-0.29238,0.00012,25.35164]
[1779147110595,38.37,76981.47,21.3,-0.29227,0.00012,25.34767]
[1779147121332,38.38,76985.79,21.3,-0.29178,0.00012,25.32912]
[1779147121502,38.38,76985.79,21.3,-0.29178,0.00012,25.32912]
[1779147124500,38.38,76994.16,21.3,-0.29079,0.00012,25.2916]
[1779147127663,38.39,76989.35,21.3,-0.29138,0.00012,25.31416]
[1779147133565,38.39,76979.98,21.3,-0.29254,0.00012,25.35772]
[1779147138600,38.39,76979.45,21.3,-0.29261,0.00012,25.36067]
[1779147143635,38.4,76978.39,21.3,-0.29275,0.00012,25.36599]
[1779147148744,38.4,76978.26,21.3,-0.29278,0.00012,25.36688]
[1779147149567,38.4,76978.26,21.3,-0.29278,0.00012,25.36688]
[1779147150274,38.4,76965.83,21.3,-0.2943,0.00012,25.42367]
[1779147150784,38.4,76965.83,21.3,-0.2943,0.00012,25.42367]
[1779147152813,38.4,76960.6,21.3,-0.29492,0.00012,25.44404]
[1779147152860,38.4,76960.6,21.3,-0.29492,0.00012,25.44404]
[1779147152924,38.4,76960.6,21.3,-0.29492,0.00012,25.44404]
[1779147153027,38.4,76960.6,21.3,-0.29492,0.00012,25.44404]
[1779147153272,38.4,76960.6,21.3,-0.29492,0.00012,25.44404]
[1779147158740,38.4,76949.52,21.3,-0.29627,0.00012,25.4939]
[1779147163775,38.4,76946.9,21.3,-0.29659,0.00012,25.50551]
[1779147167732,38.4,76944.9,21.3,-0.29683,0.00012,25.51434]
[1779147168556,38.4,76944.9,21.3,-0.29683,0.00012,25.51434]
[1779147174852,38.4,76945.37,21.3,-0.29676,0.00012,25.51188]
[1779147179887,38.4,76942.26,21.3,-0.29713,0.00012,25.52558]
[1779147184922,38.39,76938.99,21.3,-0.29753,0.00012,25.53988]
[1779147189957,38.39,76938.81,21.3,-0.29754,0.00012,25.54035]
[1779147194992,38.39,76939.34,21.3,-0.29747,0.00012,25.53758]
[1779147200030,38.39,76938.56,21.3,-0.29755,0.00012,25.5407]
[1779147202785,38.39,76938.98,21.3,-0.2975,0.00012,25.53876]
[1779147209093,38.38,76941.46,21.3,-0.29718,0.00012,25.52717]
[1779147214128,38.38,76943.83,21.3,-0.29687,0.00012,25.51299]
[1779147219164,38.38,76943.6,21.3,-0.29689,0.00012,25.51381]
[1779147224199,38.38,76942.62,21.3,-0.29701,0.00012,25.51797]
[1779147229234,38.38,76944.13,21.3,-0.29681,0.00012,25.51099]
[1779147234657,38.38,76944.43,21.3,-0.29677,0.00012,25.50948]
[1779147241249,38.38,76944.42,21.3,-0.29677,0.00012,25.50929]
[1779147241308,38.38,76944.42,21.3,-0.29677,0.00012,25.50929]
[1779147241400,38.38,76944.42,21.3,-0.29677,0.00012,25.50929]
[1779147241878,38.38,76944.61,21.3,-0.29674,0.00012,25.50836]
[1779147244339,38.38,76956.51,21.3,-0.29529,0.00012,25.45478]
[1779147244910,38.38,76956.51,21.3,-0.29529,0.00012,25.45478]
[1779147244997,38.38,76956.51,21.3,-0.29529,0.00012,25.45478]
[1779147245007,38.38,76956.51,21.3,-0.29529,0.00012,25.45478]
[1779147245298,38.38,76956.51,21.3,-0.29529,0.00012,25.45478]
[1779147247177,38.38,76949.88,21.3,-0.2961,0.00012,25.48464]
[1779147248145,38.38,76942.4,21.3,-0.29701,0.00012,25.51817]
[1779147251935,38.38,76934.86,21.3,-0.29793,0.00012,25.55163]
[1779147253228,38.37,76935.24,21.3,-0.29788,0.00012,25.54986]
[1779147258437,38.37,76934.55,21.3,-0.29795,0.00012,25.55247]
[1779147263472,38.37,76940.19,21.3,-0.29725,0.00012,25.52696]
[1779147268507,38.37,76939.94,21.3,-0.29728,0.00012,25.52781]
[1779147273187,38.37,76938.98,21.3,-0.29737,0.00012,25.52854]
[1779147274304,38.37,76939.61,21.3,-0.29729,0.00012,25.52566]
[1779147275410,38.37,76945.01,21.3,-0.29663,0.00012,25.50145]
[1779147275479,38.37,76945.01,21.3,-0.29663,0.00012,25.50145]
[1779147280593,38.37,76955.79,21.3,-0.29532,0.00012,25.453]
[1779147285626,38.37,76954.33,21.3,-0.2955,0.00012,25.45965]
[1779147290661,38.37,76955.35,21.3,-0.29537,0.00012,25.4551]
[1779147296703,38.37,76957.6,21.3,-0.2951,0.00012,25.44508]
[1779147301738,38.37,76956.83,21.3,-0.2952,0.00012,25.44865]
[1779147303058,38.37,76952.54,21.3,-0.29572,0.00012,25.468]
[1779147308787,38.37,76951.91,21.3,-0.2958,0.00012,25.47083]
[1779147313822,38.37,76947.3,21.3,-0.29636,0.00012,25.49155]
[1779147318858,38.37,76944.44,21.3,-0.29671,0.00012,25.50424]
[1779147323894,38.37,76944.6,21.3,-0.29668,0.00012,25.50335]
[1779147328929,38.37,76944.65,21.3,-0.29667,0.00012,25.50296]
[1779147333059,38.37,76944.79,21.3,-0.29664,0.00012,25.49889]
[1779147338999,38.37,76951.35,21.3,-0.29583,0.00012,25.46933]
[1779147344035,38.37,76946.64,21.3,-0.29641,0.00012,25.49047]
[1779147349071,38.36,76943.93,21.3,-0.29674,0.00012,25.5025]
[1779147354105,38.36,76949.16,21.3,-0.29609,0.00012,25.47887]
[1779147359140,38.36,76949.63,21.3,-0.29603,0.00012,25.4767]
[1779147364176,38.36,76948.9,21.3,-0.29612,0.00012,25.47993]
[1779147367218,38.36,76956.36,21.3,-0.29521,0.00012,25.44633]
[1779147373804,38.36,76954.2,21.3,-0.29548,0.00012,25.45617]
[1779147380288,38.36,76960.9,21.3,-0.29466,0.00012,25.42611]
[1779147385323,38.37,76960.7,21.3,-0.29469,0.00012,25.4272]
[1779147390358,38.37,76961.21,21.3,-0.29463,0.00012,25.42509]
[1779147393074,38.37,76961.05,21.3,-0.29464,0.00012,25.42254]
[1779147398414,38.37,76961.44,21.3,-0.2946,0.00012,25.42101]
[1779147403449,38.37,76961.44,21.3,-0.2946,0.00012,25.42121]
[1779147406255,38.37,76961.67,21.3,-0.29458,0.00012,25.42025]
[1779147406641,38.37,76961.67,21.3,-0.29458,0.00012,25.42025]
[1779147413520,38.37,76962.52,21.3,-0.29448,0.00012,25.41674]
[1779147418561,38.37,76962.42,21.3,-0.2945,0.00012,25.41741]
[1779147423590,38.37,76961.74,21.3,-0.29459,0.00012,25.4207]
[1779147425999,38.37,76962.01,21.3,-0.29456,0.00012,25.41956]
[1779147428625,38.38,76971.92,21.3,-0.29335,0.00012,25.37477]
[1779147433660,38.38,76975.57,21.3,-0.29292,0.00012,25.35862]
[1779147433994,38.38,76975.57,21.3,-0.29292,0.00012,25.35862]
[1779147434198,38.38,76975.57,21.3,-0.29292,0.00012,25.35862]
[1779147436776,38.38,76978.42,21.3,-0.29258,0.00012,25.34583]
[1779147442723,38.38,76984.96,21.3,-0.29181,0.00012,25.31691]
[1779147443532,38.38,76984.96,21.3,-0.29181,0.00012,25.31691]
[1779147444631,38.38,76984.91,21.3,-0.29182,0.00012,25.31728]
[1779147444636,38.38,76984.91,21.3,-0.29182,0.00012,25.31728]
[1779147444722,38.39,76985.02,21.3,-0.29181,0.00012,25.31691]
[1779147449772,38.39,76985.0,21.3,-0.29182,0.00012,25.31749]
[1779147457831,38.39,76987.55,21.3,-0.29152,0.00012,25.30331]
[1779147462866,38.4,76986.13,21.3,-0.2917,0.00012,25.31033]
[1779147464212,38.4,76986.13,21.3,-0.2917,0.00012,25.31033]
[1779147466513,38.4,76986.14,21.3,-0.2917,0.00012,25.31048]
[1779147472936,38.4,76982.22,21.3,-0.2922,0.00012,25.32911]
[1779147473853,38.4,76982.22,21.3,-0.2922,0.00012,25.32911]
[1779147478978,38.4,76984.43,21.3,-0.29194,0.00012,25.31952]
[1779147484915,38.4,76983.85,21.3,-0.29202,0.00012,25.32243]
[1779147490056,38.41,76983.57,21.3,-0.29207,0.00012,25.3244]
[1779147494243,38.41,76983.37,21.3,-0.2921,0.00012,25.32556]
[1779147494837,38.41,76983.37,21.3,-0.2921,0.00012,25.32556]
[1779147498407,38.41,76984.39,21.3,-0.29198,0.00012,25.32123]
[1779147498502,38.41,76984.39,21.3,-0.29198,0.00012,25.32123]
[1779147502140,38.41,76996.52,21.3,-0.29053,0.00012,25.26613]
[1779147506707,38.42,76997.23,21.3,-0.29045,0.00012,25.26326]
[1779147510925,38.42,76997.1,21.3,-0.29048,0.00012,25.26443]
[1779147510930,38.42,76997.1,21.3,-0.29048,0.00012,25.26443]
[1779147517245,38.42,76989.21,21.3,-0.29144,0.00012,25.2982]
[1779147519844,38.42,76989.21,21.3,-0.29144,0.00012,25.2982]
[1779147520459,38.43,76988.98,21.3,-0.29148,0.00012,25.29957]
[1779147526308,38.43,76989.66,21.3,-0.29141,0.00012,25.29707]
[1779147534364,38.43,76989.93,21.3,-0.2914,0.00012,25.29679]
[1779147539399,38.44,76990.3,21.3,-0.29137,0.00012,25.29562]
[1779147544436,38.44,76989.42,21.3,-0.29149,0.00012,25.30015]
[1779147549574,38.44,76989.72,21.3,-0.29146,0.00012,25.29918]
[1779147549592,38.44,76989.72,21.3,-0.29146,0.00012,25.29918]
[1779147549714,38.44,76989.72,21.3,-0.29146,0.00012,25.29918]
[1779147549805,38.44,76989.38,21.3,-0.2915,0.00012,25.30083]
[1779147554339,38.45,76981.49,21.3,-0.29247,0.00012,25.33733]
[1779147559541,38.45,76980.67,21.3,-0.29259,0.00012,25.34168]
[1779147564575,38.45,76980.53,21.3,-0.29262,0.00012,25.3428]
[1779147566680,38.45,76980.89,21.3,-0.29258,0.00012,25.34126]
[1779147572631,38.46,76984.78,21.3,-0.2921,0.00012,25.32093]
[1779147574276,38.46,76984.83,21.3,-0.2921,0.00012,25.32082]
[1779147579883,38.46,76985.13,21.3,-0.29208,0.00012,25.31991]
[1779147581868,38.46,76988.13,21.3,-0.29172,0.00012,25.30657]
[1779147584976,38.46,76988.92,21.3,-0.29164,0.00012,25.30335]
[1779147590757,38.47,76988.88,21.3,-0.29166,0.00012,25.30446]
[1779147595792,38.47,76989.56,21.3,-0.2916,0.00012,25.302]
[1779147600633,38.47,76990.0,21.3,-0.29155,0.00012,25.30039]
[1779147600641,38.47,76990.0,21.3,-0.29155,0.00012,25.30039]
[1779147600651,38.47,76990.0,21.3,-0.29155,0.00012,25.30039]
[1779147600709,38.47,76990.0,21.3,-0.29155,0.00012,25.30039]
[1779147606870,38.48,76997.01,21.3,-0.29074,0.00012,25.26952]
[1779147607317,38.48,76997.01,21.3,-0.29074,0.00012,25.26952]
[1779147607518,38.48,76997.01,21.3,-0.29074,0.00012,25.26952]
[1779147608368,38.48,76996.96,21.3,-0.29075,0.00012,25.26991]
[1779147608376,38.48,76996.96,21.3,-0.29075,0.00012,25.26991]
[1779147608633,38.48,76996.96,21.3,-0.29075,0.00012,25.26991]
[1779147609786,38.48,76992.99,21.3,-0.29123,0.00012,25.28824]
[1779147609840,38.48,76992.99,21.3,-0.29123,0.00012,25.28824]
[1779147611652,38.48,76984.36,21.3,-0.29228,0.00012,25.32787]
[1779147619961,38.49,76982.98,21.3,-0.29247,0.00012,25.33504]
[1779147624996,38.49,76982.88,21.3,-0.29249,0.00012,25.33597]
[1779147630031,38.49,76982.26,21.3,-0.29258,0.00012,25.33925]
[1779147635066,38.5,76982.18,21.3,-0.29258,0.00012,25.33671]
[1779147635580,38.5,76982.18,21.3,-0.29258,0.00012,25.33671]
[1779147635587,38.5,76982.18,21.3,-0.29258,0.00012,25.33671]
[1779147638087,38.5,76992.91,21.3,-0.29129,0.00012,25.28812]
[1779147639477,38.5,76993.62,21.3,-0.29121,0.00012,25.28501]
[1779147640877,38.5,76993.8,21.3,-0.29119,0.00012,25.28433]
[1779147641660,38.5,76994.29,21.3,-0.29114,0.00012,25.28223]
[1779147643968,38.5,76994.53,21.3,-0.29111,0.00012,25.28143]
[1779147648946,38.51,76996.39,21.3,-0.29091,0.00012,25.27366]
[1779147649573,38.51,76996.8,21.3,-0.29086,0.00012,25.27193]
[1779147649577,38.51,76996.4,21.3,-0.29091,0.00012,25.27392]
[1779147651592,38.51,76996.4,21.3,-0.29091,0.00012,25.27392]
[1779147652215,38.51,76997.28,21.3,-0.29081,0.00012,25.27002]
[1779147652964,38.51,76997.28,21.3,-0.29081,0.00012,25.27002]
[1779147653305,38.51,76997.56,21.3,-0.29078,0.00012,25.26881]
[1779147653357,38.51,76997.56,21.3,-0.29078,0.00012,25.26881]
[1779147653666,38.51,76997.56,21.3,-0.29078,0.00012,25.26881]
[1779147659235,38.51,77005.16,21.3,-0.28987,0.00012,25.2345]
[1779147662047,38.51,77005.05,21.3,-0.28989,0.00012,25.2351]
[1779147663514,38.51,77004.89,21.3,-0.28991,0.00012,25.23605]
[1779147668315,38.51,77003.38,21.3,-0.29011,0.00012,25.24338]
[1779147669572,38.52,77003.53,21.3,-0.29009,0.00012,25.24289]
[1779147669844,38.52,77003.53,21.3,-0.29009,0.00012,25.24289]
[1779147669938,38.52,77003.53,21.3,-0.29009,0.00012,25.24289]
[1779147670835,38.52,77004.58,21.3,-0.28997,0.00012,25.23826]
[1779147675907,38.52,77009.53,21.3,-0.28939,0.00012,25.21606]
[1779147675921,38.52,77009.53,21.3,-0.28939,0.00012,25.21606]
[1779147676962,38.52,77009.56,21.3,-0.28939,0.00012,25.21604]
[1779147678159,38.52,77013.47,21.3,-0.28892,0.00012,25.19795]
[1779147679671,38.52,77016.81,21.3,-0.28851,0.00012,25.18246]
[1779147681713,38.52,77017.35,21.3,-0.28844,0.00012,25.17986]
[1779147684371,38.52,77018.94,21.3,-0.28825,0.00012,25.17239]
[1779147685086,38.52,77018.94,21.3,-0.28825,0.00012,25.17239]
[1779147687119,38.52,77019.37,21.3,-0.2882,0.00012,25.17033]
[1779147687626,38.52,77020.35,21.3,-0.28808,0.00012,25.16576]
[1779147690046,38.52,77020.86,21.3,-0.28802,0.00012,25.16333]
[1779147693161,38.52,77018.71,21.3,-0.28825,0.00012,25.16981]
[1779147694247,38.52,77021.08,21.3,-0.28797,0.00012,25.15875]
[1779147694382,38.52,77021.08,21.3,-0.28797,0.00012,25.15875]
[1779147695618,38.52,77021.75,21.3,-0.28789,0.00012,25.15565]
[1779147697193,38.52,77023.24,21.3,-0.28771,0.00012,25.1487]
[1779147697333,38.52,77023.62,21.3,-0.28766,0.00012,25.14692]
[1779147698280,38.52,77023.62,21.3,-0.28766,0.00012,25.14692]
[1779147699958,38.52,77025.05,21.3,-0.28749,0.00012,25.14026]
[1779147705557,38.52,77026.84,21.3,-0.28727,0.00012,25.13197]
[1779147706281,38.52,77026.84,21.3,-0.28727,0.00012,25.13197]
[1779147708161,38.52,77024.57,21.3,-0.28754,0.00012,25.1425]
[1779147717641,38.52,77027.42,21.3,-0.2872,0.00012,25.12923]
[1779147722676,38.52,77024.77,21.3,-0.28752,0.00012,25.14152]
[1779147726514,38.52,77024.69,21.3,-0.28753,0.00012,25.14186]
[1779147730123,38.52,77024.43,21.3,-0.28756,0.00012,25.14305]
[1779147730358,38.52,77025.22,21.3,-0.28746,0.00012,25.13936]
[1779147730536,38.52,77025.22,21.3,-0.28746,0.00012,25.13936]
[1779147730837,38.52,77025.22,21.3,-0.28746,0.00012,25.13936]
[1779147730890,38.52,77034.89,21.3,-0.2863,0.00012,25.09441]
[1779147731394,38.52,77034.89,21.3,-0.2863,0.00012,25.09441]
[1779147733078,38.52,77035.22,21.3,-0.28626,0.00012,25.09287]
[1779147734461,38.52,77042.13,21.3,-0.28544,0.00012,25.06072]
[1779147735667,38.52,77039.91,21.3,-0.28571,0.00012,25.07117]
[1779147738161,38.52,77039.6,21.3,-0.28575,0.00012,25.07273]
[1779147739064,38.52,77039.4,21.3,-0.28577,0.00012,25.07373]
[1779147740455,38.52,77041.01,21.3,-0.28558,0.00012,25.06632]
[1779147745838,38.52,77040.83,21.3,-0.28561,0.00012,25.06754]
[1779147750873,38.52,77041.2,21.3,-0.28558,0.00012,25.06613]
[1779147755908,38.52,77041.74,21.3,-0.2855,0.00012,25.06054]
[1779147758803,38.52,77041.3,21.3,-0.28556,0.00012,25.06273]
[1779147763964,38.53,77040.71,21.3,-0.28564,0.00012,25.06588]
[1779147768999,38.53,77041.16,21.3,-0.28559,0.00012,25.06409]
[1779147772102,38.53,77040.79,21.3,-0.28564,0.00012,25.06594]
[1779147773163,38.53,77040.49,21.3,-0.28567,0.00012,25.0674]
[1779147777068,38.53,77039.83,21.3,-0.28576,0.00012,25.07072]
[1779147778685,38.53,77036.56,21.3,-0.28615,0.00012,25.08607]
[1779147781263,38.53,77034.87,21.3,-0.28636,0.00012,25.09403]
[1779147791160,38.53,77035.55,21.3,-0.28629,0.00012,25.09127]
[1779147795535,38.53,77032.73,21.3,-0.28663,0.00012,25.10451]
[1779147795661,38.53,77032.73,21.3,-0.28663,0.00012,25.10451]
[1779147801234,38.53,77032.53,21.3,-0.28665,0.00012,25.10557]
[1779147805861,38.53,77032.88,21.3,-0.28661,0.00012,25.10403]
[1779147807589,38.53,77028.17,21.3,-0.28718,0.00012,25.12595]
[1779147813317,38.53,77026.67,21.3,-0.28734,0.00012,25.12949]
[1779147818352,38.53,77026.99,21.3,-0.2873,0.00012,25.12799]
[1779147821739,38.53,77026.99,21.3,-0.2873,0.00012,25.12798]
[1779147827415,38.53,77031.86,21.3,-0.28672,0.00012,25.10536]
[1779147830582,38.53,77031.87,21.3,-0.28672,0.00012,25.10535]
[1779147831932,38.53,77032.11,21.3,-0.28669,0.00012,25.10428]
[1779147837975,38.53,77035.64,21.3,-0.28627,0.00012,25.08799]
[1779147843527,38.54,77034.44,21.3,-0.28642,0.00012,25.09382]
[1779147844402,38.54,77034.44,21.3,-0.28642,0.00012,25.09382]
[1779147846828,38.54,77036.91,21.3,-0.28612,0.00012,25.08226]
[1779147847050,38.54,77036.91,21.3,-0.28612,0.00012,25.08226]
[1779147847151,38.54,77044.0,21.3,-0.28527,0.00012,25.04901]
[1779147847612,38.54,77044.0,21.3,-0.28527,0.00012,25.04901]
[1779147852236,38.53,77046.63,21.3,-0.28494,0.00012,25.03602]
[1779147853591,38.53,77046.41,21.3,-0.28495,0.00012,25.03661]
[1779147856727,38.53,77046.35,21.3,-0.28495,0.00012,25.03624]
[1779147857074,38.53,77046.35,21.3,-0.28495,0.00012,25.03624]
[1779147857940,38.52,77046.97,21.3,-0.28486,0.00012,25.0329]
[1779147857980,38.52,77055.65,21.3,-0.28382,0.00012,24.99195]
[1779147863148,38.52,77062.7,21.3,-0.28297,0.00012,24.95824]
[1779147868705,38.51,77061.71,21.3,-0.28306,0.00012,24.96177]
[1779147873740,38.51,77060.75,21.3,-0.28314,0.00012,24.9622]
[1779147880789,38.51,77059.79,21.3,-0.28323,0.00012,24.96571]
[1779147885857,38.5,77059.83,21.3,-0.28321,0.00012,24.96479]
[1779147896934,38.49,77059.54,21.3,-0.2832,0.00012,24.96457]
[1779147900235,38.49,77058.94,21.3,-0.28327,0.00012,24.96712]
[1779147906303,38.49,77059.17,21.3,-0.28322,0.00012,24.96515]
[1779147907762,38.49,77057.58,21.3,-0.2834,0.00012,24.97235]
[1779147907991,38.49,77057.58,21.3,-0.2834,0.00012,24.97235]
[1779147913054,38.48,77048.38,21.3,-0.28448,0.00012,25.01463]
[1779147917541,38.48,77043.5,21.3,-0.28504,0.00012,25.03675]
[1779147921687,38.47,77036.04,21.3,-0.28592,0.00012,25.07078]
[1779147921699,38.47,77036.04,21.3,-0.28592,0.00012,25.07078]
[1779147921716,38.47,77036.04,21.3,-0.28592,0.00012,25.07078]
[1779147921750,38.47,77036.04,21.3,-0.28592,0.00012,25.07078]
[1779147921776,38.47,77036.04,21.3,-0.28592,0.00012,25.07078]
[1779147921788,38.47,77036.04,21.3,-0.28592,0.00012,25.07078]
[1779147922162,38.47,77036.04,21.3,-0.28592,0.00012,25.07078]
[1779147922205,38.47,77030.16,21.3,-0.28661,0.00012,25.09797]
[1779147927878,38.47,77026.01,21.3,-0.28711,0.00012,25.11715]
[1779147930176,38.47,77016.83,21.3,-0.28821,0.00012,25.15971]
[1779147935211,38.47,77015.06,21.3,-0.2884,0.00012,25.1644]
[1779147940246,38.47,77016.71,21.3,-0.2882,0.00012,25.15664]
[1779147941160,38.47,77016.71,21.3,-0.2882,0.00012,25.15664]
[1779147941212,38.47,77016.71,21.3,-0.2882,0.00012,25.15664]
[1779147941821,38.47,77016.74,21.3,-0.2882,0.00012,25.15648]
[1779147942452,38.47,77016.74,21.3,-0.2882,0.00012,25.15648]
[1779147944010,38.47,77017.32,21.3,-0.28813,0.00012,25.15375]
[1779147945317,38.47,77017.51,21.3,-0.2881,0.00012,25.15286]
[1779147951323,38.47,77023.68,21.3,-0.28736,0.00012,25.12426]
[1779147951522,38.47,77023.68,21.3,-0.28736,0.00012,25.12426]
[1779147955052,38.47,77023.64,21.3,-0.28737,0.00012,25.1244]
[1779147960386,38.47,77023.42,21.3,-0.28738,0.00012,25.12503]
[1779147964771,38.47,77022.2,21.3,-0.28753,0.00012,25.13049]
[1779147965792,38.47,77022.4,21.3,-0.2875,0.00012,25.12951]
[1779147966110,38.47,77022.4,21.3,-0.2875,0.00012,25.12951]
[1779147971464,38.47,77028.62,21.3,-0.28675,0.00012,25.10046]
[1779147972227,38.47,77028.62,21.3,-0.28675,0.00012,25.10046]
[1779147972981,38.47,77026.33,21.3,-0.28702,0.00012,25.11109]
[1779147978180,38.46,77027.05,21.3,-0.28694,0.00012,25.10767]
[1779147983367,38.46,77026.28,21.3,-0.28703,0.00012,25.11121]
[1779147988896,38.47,77028.45,21.3,-0.28677,0.00012,25.10129]
[1779147990398,38.47,77028.11,21.3,-0.28681,0.00012,25.10294]
[1779147991380,38.47,77028.18,21.3,-0.28681,0.00012,25.10265]
[1779147992034,38.47,77027.14,21.3,-0.28691,0.00012,25.10414]
[1779147992980,38.47,77026.98,21.3,-0.28693,0.00012,25.10492]
[1779147997120,38.47,77026.01,21.3,-0.28705,0.00012,25.10951]
[1779148002923,38.47,77027.9,21.3,-0.28682,0.00012,25.10068]
[1779148007630,38.47,77027.52,21.3,-0.28687,0.00012,25.10228]
[1779148007878,38.47,77027.52,21.3,-0.28687,0.00012,25.10228]
[1779148008027,38.47,77027.52,21.3,-0.28687,0.00012,25.10228]
[1779148009077,38.47,77026.7,21.3,-0.28696,0.00012,25.10604]
[1779148010344,38.47,77022.35,21.3,-0.28749,0.00012,25.12629]
[1779148011534,38.47,77020.56,21.3,-0.2877,0.00012,25.13463]
[1779148012716,38.47,77020.52,21.3,-0.28771,0.00012,25.13482]
[1779148013681,38.47,77018.43,21.3,-0.28796,0.00012,25.14451]
[1779148013741,38.47,77018.43,21.3,-0.28796,0.00012,25.14451]
[1779148013743,38.47,77018.43,21.3,-0.28796,0.00012,25.14451]
[1779148013786,38.47,77018.43,21.3,-0.28796,0.00012,25.14451]
[1779148013798,38.47,77018.43,21.3,-0.28796,0.00012,25.14451]
[1779148013925,38.47,77018.43,21.3,-0.28796,0.00012,25.14451]
[1779148014214,38.47,77018.43,21.3,-0.28796,0.00012,25.14451]
[1779148016443,38.47,76998.45,21.3,-0.29038,0.00012,25.23701]
[1779148018388,38.47,76998.45,21.3,-0.29038,0.00012,25.23701]
[1779148018823,38.47,76994.17,21.3,-0.2909,0.00012,25.25686]
[1779148019763,38.47,76989.92,21.3,-0.29142,0.00012,25.27639]
[1779148019937,38.47,76989.92,21.3,-0.29142,0.00012,25.27639]
[1779148024064,38.47,76986.91,21.3,-0.29178,0.00012,25.29033]
[1779148029874,38.47,76983.94,21.3,-0.29215,0.00012,25.30422]
[1779148035413,38.47,76976.62,21.3,-0.29304,0.00012,25.33762]
[1779148040951,38.47,76975.99,21.3,-0.29312,0.00012,25.34048]
[1779148045987,38.47,76978.8,21.3,-0.29278,0.00012,25.3277]
[1779148051438,38.47,76977.97,21.3,-0.29288,0.00012,25.33153]
[1779148051476,38.47,76977.97,21.3,-0.29288,0.00012,25.33153]
[1779148051555,38.47,76977.97,21.3,-0.29288,0.00012,25.33153]
[1779148051572,38.47,76977.97,21.3,-0.29288,0.00012,25.33153]
[1779148051565,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148051670,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148051746,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148051770,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148052030,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148052137,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148052219,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148052413,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148052440,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148052521,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148052543,38.47,76977.74,21.3,-0.29289,0.00012,25.32922]
[1779148052495,38.47,76961.25,21.3,-0.2949,0.00012,25.4039]
[1779148052828,38.47,76961.25,21.3,-0.2949,0.00012,25.4039]
[1779148053435,38.47,76961.25,21.3,-0.2949,0.00012,25.4039]
[1779148053536,38.47,76948.88,21.3,-0.29641,0.00012,25.45952]
[1779148054535,38.47,76948.88,21.3,-0.29641,0.00012,25.45952]
[1779148054872,38.47,76948.88,21.3,-0.29641,0.00012,25.45954]
[1779148060091,38.47,76949.44,21.3,-0.29634,0.00012,25.45686]
[1779148062965,38.47,76947.34,21.3,-0.29659,0.00012,25.46614]
[1779148063020,38.47,76947.34,21.3,-0.29659,0.00012,25.46614]
[1779148066469,38.47,76944.16,21.3,-0.29697,0.00012,25.48022]
[1779148069466,38.47,76943.01,21.3,-0.29711,0.00012,25.48518]
[1779148069808,38.47,76942.81,21.3,-0.29713,0.00012,25.48602]
[1779148071493,38.47,76942.74,21.3,-0.29714,0.00012,25.48627]
[1779148071812,38.47,76942.49,21.3,-0.29717,0.00012,25.48733]
[1779148071878,38.47,76942.49,21.3,-0.29717,0.00012,25.48733]
[1779148078218,38.47,76950.69,21.3,-0.29616,0.00012,25.45038]
[1779148083253,38.47,76950.29,21.3,-0.29621,0.00012,25.45203]
[1779148088288,38.47,76951.19,21.3,-0.29609,0.00012,25.44787]
[1779148090956,38.47,76952.03,21.3,-0.29599,0.00012,25.44407]
[1779148096344,38.47,76951.98,21.3,-0.29599,0.00012,25.44418]
[1779148101500,38.47,76950.4,21.3,-0.29618,0.00012,25.4512]
[1779148101970,38.47,76946.89,21.3,-0.29661,0.00012,25.46689]
[1779148102044,38.47,76946.89,21.3,-0.29661,0.00012,25.46689]
[1779148102050,38.47,76946.89,21.3,-0.29661,0.00012,25.46689]
[1779148102336,38.47,76946.89,21.3,-0.29661,0.00012,25.46689]
[1779148102888,38.47,76946.67,21.3,-0.29664,0.00012,25.46783]
[1779148103367,38.47,76946.67,21.3,-0.29664,0.00012,25.46783]
[1779148103528,38.47,76946.67,21.3,-0.29664,0.00012,25.46783]
[1779148109435,38.46,76943.17,21.3,-0.29706,0.00012,25.48308]
[1779148114470,38.46,76944.18,21.3,-0.29691,0.00012,25.47496]
[1779148119505,38.46,76943.99,21.3,-0.29692,0.00012,25.47557]
[1779148120364,38.46,76943.99,21.3,-0.29692,0.00012,25.47557]
[1779148120662,38.46,76944.26,21.3,-0.29689,0.00012,25.47432]
[1779148120878,38.46,76944.26,21.3,-0.29689,0.00012,25.47432]
[1779148123533,38.46,76960.12,21.3,-0.29495,0.00012,25.40309]
[1779148128568,38.46,76961.75,21.3,-0.29476,0.00012,25.39586]
[1779148133603,38.46,76962.98,21.3,-0.29461,0.00012,25.39045]
[1779148138638,38.46,76964.27,21.3,-0.29446,0.00012,25.38479]
[1779148140988,38.46,76964.05,21.3,-0.29449,0.00012,25.38582]
[1779148146694,38.46,76965.36,21.3,-0.29433,0.00012,25.38018]
[1779148151729,38.46,76973.78,21.3,-0.29331,0.00012,25.34228]
[1779148157667,38.47,76974.06,21.3,-0.29329,0.00012,25.34131]
[1779148160790,38.47,76973.37,21.3,-0.29338,0.00012,25.34475]
[1779148166836,38.47,76967.6,21.3,-0.29409,0.00012,25.37131]
[1779148171871,38.47,76969.95,21.3,-0.29379,0.00012,25.35757]
[1779148176906,38.47,76970.09,21.3,-0.29378,0.00012,25.35723]
[1779148180857,38.47,76969.6,21.3,-0.29385,0.00012,25.35962]
[1779148182821,38.47,76969.35,21.3,-0.29388,0.00012,25.36086]
[1779148187983,38.48,76967.26,21.3,-0.29414,0.00012,25.37063]
[1779148193018,38.48,76964.8,21.3,-0.29445,0.00012,25.38197]
[1779148193925,38.48,76964.8,21.3,-0.29445,0.00012,25.38197]
[1779148200067,38.48,76962.26,21.3,-0.29476,0.00012,25.39362]
[1779148201970,38.48,76962.21,21.3,-0.29477,0.00012,25.39387]
[1779148207116,38.48,76964.45,21.3,-0.2945,0.00012,25.38392]
[1779148217186,38.48,76964.4,21.3,-0.29452,0.00012,25.38447]
[1779148222221,38.48,76963.79,21.3,-0.29459,0.00012,25.38737]
[1779148226921,38.48,76963.23,21.3,-0.29466,0.00012,25.38997]
[1779148232291,38.48,76959.38,21.3,-0.29512,0.00012,25.40407]
[1779148237326,38.48,76960.86,21.3,-0.29494,0.00012,25.39748]
[1779148242361,38.48,76961.88,21.3,-0.29482,0.00012,25.39297]
[1779148247396,38.49,76961.12,21.3,-0.29491,0.00012,25.39649]
[1779148249893,38.49,76961.5,21.3,-0.29487,0.00012,25.39481]
[1779148255452,38.49,76953.44,21.3,-0.29585,0.00012,25.43103]
[1779148256728,38.49,76953.44,21.3,-0.29585,0.00012,25.43103]
[1779148256854,38.49,76953.44,21.3,-0.29585,0.00012,25.43103]
[1779148257234,38.49,76952.77,21.3,-0.29593,0.00012,25.43402]
[1779148259480,38.48,76937.56,21.3,-0.29779,0.00012,25.50185]
[1779148262967,38.48,76937.2,21.3,-0.29782,0.00012,25.50322]
[1779148264978,38.48,76934.9,21.3,-0.2981,0.00012,25.51327]
[1779148265205,38.48,76934.9,21.3,-0.2981,0.00012,25.51327]
[1779148273578,38.48,76927.4,21.3,-0.299,0.00012,25.5456]
[1779148276157,38.48,76927.07,21.3,-0.29903,0.00012,25.54682]
[1779148281634,38.47,76926.37,21.3,-0.2991,0.00012,25.5492]
[1779148283581,38.47,76926.32,21.3,-0.2991,0.00012,25.5493]
[1779148285758,38.47,76939.74,21.3,-0.29745,0.00012,25.48934]
[1779148285874,38.47,76939.74,21.3,-0.29745,0.00012,25.48934]
[1779148291074,38.47,76942.19,21.3,-0.29714,0.00012,25.47808]
[1779148296630,38.47,76943.89,21.3,-0.29691,0.00012,25.46689]
[1779148298021,38.46,76943.86,21.3,-0.29691,0.00012,25.46693]
[1779148303577,38.46,76944.52,21.3,-0.29682,0.00012,25.46374]
[1779148304031,38.46,76944.67,21.3,-0.2968,0.00012,25.46303]
[1779148309830,38.46,76944.07,21.3,-0.29687,0.00012,25.46545]
[1779148314865,38.46,76944.11,21.3,-0.29686,0.00012,25.46505]
[1779148319900,38.46,76941.4,21.3,-0.29718,0.00012,25.47691]
[1779148322261,38.46,76942.36,21.3,-0.29706,0.00012,25.47257]
[1779148325870,38.46,76942.65,21.3,-0.29702,0.00012,25.47112]
[1779148328966,38.46,76933.47,21.3,-0.29814,0.00012,25.51177]
[1779148334000,38.45,76928.71,21.3,-0.29871,0.00012,25.53246]
[1779148335439,38.45,76928.71,21.3,-0.29871,0.00012,25.53246]
[1779148341049,38.45,76928.33,21.3,-0.29874,0.00012,25.53342]
[1779148346084,38.45,76927.51,21.3,-0.29883,0.00012,25.53653]
[1779148346906,38.45,76927.51,21.3,-0.29883,0.00012,25.53653]
[1779148352126,38.44,76927.2,21.3,-0.29883,0.00012,25.53392]
[1779148357161,38.44,76927.35,21.3,-0.2988,0.00012,25.53263]
[1779148359457,38.44,76927.53,21.3,-0.29877,0.00012,25.53173]
[1779148359507,38.44,76927.53,21.3,-0.29877,0.00012,25.53173]
[1779148359541,38.44,76927.53,21.3,-0.29877,0.00012,25.53173]
[1779148359589,38.44,76927.53,21.3,-0.29877,0.00012,25.53173]
[1779148359772,38.44,76927.53,21.3,-0.29877,0.00012,25.53173]
[1779148359814,38.44,76927.44,21.3,-0.29878,0.00012,25.53203]
[1779148360271,38.44,76927.44,21.3,-0.29878,0.00012,25.53203]
[1779148360363,38.44,76918.46,21.3,-0.29989,0.00012,25.57191]
[1779148366139,38.44,76917.03,21.3,-0.30008,0.00012,25.57882]
[1779148366532,38.44,76917.03,21.3,-0.30008,0.00012,25.57882]
[1779148371485,38.44,76917.79,21.3,-0.3,0.00012,25.57581]
[1779148371507,38.45,76917.69,21.3,-0.30002,0.00012,25.57659]
[1779148377730,38.44,76918.2,21.3,-0.29994,0.00012,25.57363]
[1779148383343,38.44,76922.51,21.3,-0.29938,0.00012,25.55371]
[1779148384495,38.44,76922.51,21.3,-0.29938,0.00012,25.55371]
[1779148390392,38.43,76923.08,21.3,-0.29929,0.00012,25.55035]
[1779148391320,38.43,76923.08,21.3,-0.29929,0.00012,25.55035]
[1779148397441,38.43,76928.17,21.3,-0.29865,0.00012,25.52704]
[1779148402899,38.43,76926.7,21.3,-0.29882,0.00012,25.53317]
[1779148408519,38.42,76926.72,21.3,-0.2988,0.00012,25.53238]
[1779148413555,38.42,76926.64,21.3,-0.29878,0.00012,25.52889]
[1779148418590,38.42,76924.24,21.3,-0.29906,0.00012,25.53901]
[1779148424632,38.41,76924.54,21.3,-0.29901,0.00012,25.53705]
[1779148425979,38.41,76922.97,21.3,-0.2992,0.00012,25.5439]
[1779148426809,38.41,76922.97,21.3,-0.2992,0.00012,25.5439]
[1779148433315,38.41,76920.0,21.3,-0.29954,0.00012,25.55633]
[1779148438730,38.4,76916.06,21.3,-0.3,0.00012,25.57288]
[1779148442415,38.4,76912.41,21.3,-0.30044,0.00012,25.58857]
[1779148442431,38.4,76912.41,21.3,-0.30044,0.00012,25.58857]
[1779148443925,38.4,76910.71,21.3,-0.30065,0.00012,25.59591]
[1779148443998,38.4,76910.23,21.3,-0.3007,0.00012,25.59787]
[1779148444877,38.4,76910.23,21.3,-0.3007,0.00012,25.59787]
[1779148444880,38.4,76901.96,21.3,-0.30172,0.00012,25.63404]
[1779148447282,38.4,76899.57,21.3,-0.30202,0.00012,25.64468]
[1779148447384,38.4,76899.57,21.3,-0.30202,0.00012,25.64468]
[1779148448172,38.4,76898.29,21.3,-0.30218,0.00012,25.65033]
[1779148450646,38.4,76895.82,21.3,-0.30249,0.00012,25.66124]
[1779148452696,38.4,76895.27,21.3,-0.30256,0.00012,25.66372]
[1779148457075,38.4,76892.41,21.3,-0.30292,0.00012,25.67637]
[1779148457315,38.4,76892.41,21.3,-0.30292,0.00012,25.67637]
[1779148458405,38.4,76890.93,21.3,-0.3031,0.00012,25.68284]
[1779148459938,38.4,76888.38,21.3,-0.30342,0.00012,25.69396]
[1779148465926,38.4,76883.79,21.3,-0.30398,0.00012,25.71392]
[1779148470961,38.4,76882.91,21.3,-0.30409,0.00012,25.71768]
[1779148473037,38.4,76884.63,21.3,-0.30386,0.00012,25.70688]
[1779148473087,38.4,76884.63,21.3,-0.30386,0.00012,25.70688]
[1779148473261,38.4,76884.63,21.3,-0.30386,0.00012,25.70688]
[1779148475319,38.4,76889.95,21.3,-0.3032,0.00012,25.68375]
[1779148475677,38.4,76889.95,21.3,-0.3032,0.00012,25.68375]
[1779148476886,38.4,76893.13,21.3,-0.30281,0.00012,25.66991]
[1779148477262,38.4,76894.24,21.3,-0.30267,0.00012,25.6651]
[1779148478229,38.4,76896.55,21.3,-0.3024,0.00012,25.65536]
[1779148482840,38.4,76900.49,21.3,-0.30191,0.00012,25.63827]
[1779148483464,38.41,76901.54,21.3,-0.3018,0.00012,25.63432]
[1779148484255,38.41,76902.75,21.3,-0.30167,0.00012,25.6296]
[1779148487508,38.42,76909.18,21.3,-0.30091,0.00012,25.60264]
[1779148488490,38.42,76910.31,21.3,-0.30077,0.00012,25.59784]
[1779148491479,38.42,76910.65,21.3,-0.30074,0.00012,25.59653]
[1779148491580,38.42,76909.68,21.3,-0.30086,0.00012,25.60099]
[1779148493816,38.42,76909.91,21.3,-0.30083,0.00012,25.59998]
[1779148496477,38.42,76910.19,21.3,-0.30078,0.00012,25.59826]
[1779148502672,38.42,76912.03,21.3,-0.30054,0.00012,25.58953]
[1779148504091,38.41,76912.77,21.3,-0.30043,0.00012,25.58566]
[1779148505261,38.41,76912.93,21.3,-0.30041,0.00012,25.5848]
[1779148512248,38.4,76913.59,21.3,-0.3003,0.00012,25.58072]
[1779148517765,38.4,76913.7,21.3,-0.30028,0.00012,25.57995]
[1779148518128,38.4,76914.03,21.3,-0.30022,0.00012,25.57792]
[1779148518667,38.4,76914.03,21.3,-0.30022,0.00012,25.57792]
[1779148519708,38.4,76918.55,21.3,-0.29966,0.00012,25.55782]
[1779148525339,38.38,76928.92,21.3,-0.29831,0.00012,25.50886]
[1779148530374,38.38,76928.02,21.3,-0.29841,0.00012,25.5125]
[1779148535409,38.38,76927.47,21.3,-0.29845,0.00012,25.51121]
[1779148541453,38.37,76926.63,21.3,-0.29854,0.00012,25.51448]
[1779148546490,38.37,76927.56,21.3,-0.29842,0.00012,25.50996]
[1779148551525,38.37,76926.51,21.3,-0.29854,0.00012,25.51426]
[1779148556560,38.37,76926.28,21.3,-0.29856,0.00012,25.51488]
[1779148561599,38.36,76933.99,21.3,-0.2976,0.00012,25.48015]
[1779148566635,38.36,76930.85,21.3,-0.29798,0.00012,25.4939]
[1779148571670,38.36,76931.8,21.3,-0.29785,0.00012,25.48938]
[1779148580733,38.36,76931.69,21.3,-0.29786,0.00012,25.48938]
[1779148585768,38.36,76935.06,21.3,-0.29744,0.00012,25.47409]
[1779148590803,38.36,76934.19,21.3,-0.29754,0.00012,25.47777]
[1779148596845,38.35,76933.14,21.3,-0.29764,0.00012,25.47885]
[1779148601880,38.35,76932.6,21.3,-0.2977,0.00012,25.48103]
[1779148607922,38.35,76933.88,21.3,-0.29754,0.00012,25.47504]
[1779148612957,38.35,76933.85,21.3,-0.29754,0.00012,25.47497]
[1779148617077,38.35,76933.85,21.3,-0.29754,0.00012,25.47497]
[1779148622089,38.35,76934.14,21.3,-0.2975,0.00012,25.47347]
[1779148625405,38.35,76934.15,21.3,-0.29749,0.00012,25.47323]
[1779148625552,38.35,76934.15,21.3,-0.29749,0.00012,25.47323]
[1779148625597,38.35,76934.15,21.3,-0.29749,0.00012,25.47323]
[1779148625910,38.35,76934.15,21.3,-0.29749,0.00012,25.47323]
[1779148627084,38.35,76934.46,21.3,-0.29745,0.00012,25.47173]
[1779148627143,38.35,76950.54,21.3,-0.29548,0.00012,25.39948]
[1779148634105,38.35,76951.64,21.3,-0.29535,0.00012,25.39474]
[1779148638213,38.35,76951.75,21.3,-0.29534,0.00012,25.39439]
[1779148638595,38.35,76951.75,21.3,-0.29534,0.00012,25.39439]
[1779148646189,38.35,76951.54,21.3,-0.29537,0.00012,25.3956]
[1779148651224,38.35,76950.64,21.3,-0.29547,0.00012,25.39646]
[1779148656259,38.35,76948.48,21.3,-0.29573,0.00012,25.40632]
[1779148663308,38.35,76949.01,21.3,-0.29567,0.00012,25.40409]
[1779148665534,38.35,76948.99,21.3,-0.29567,0.00012,25.40421]
[1779148666610,38.35,76948.84,21.3,-0.29569,0.00012,25.40493]
[1779148672371,38.35,76948.68,21.3,-0.29572,0.00012,25.40577]
[1779148677406,38.36,76948.14,21.3,-0.29579,0.00012,25.4083]
[1779148681543,38.36,76948.14,21.3,-0.29579,0.00012,25.4083]
[1779148685406,38.36,76948.94,21.3,-0.29569,0.00012,25.40483]
[1779148692511,38.36,76948.59,21.3,-0.29574,0.00012,25.40659]
[1779148695498,38.36,76947.94,21.3,-0.29582,0.00012,25.40956]
[1779148697006,38.36,76947.51,21.3,-0.29587,0.00012,25.41151]
[1779148699016,38.36,76947.56,21.3,-0.29587,0.00012,25.41132]
[1779148704401,38.36,76946.89,21.3,-0.29595,0.00012,25.4144]
[1779148705102,38.36,76946.89,21.3,-0.29595,0.00012,25.4144]
[1779148705358,38.36,76946.99,21.3,-0.29594,0.00012,25.41397]
[1779148710638,38.36,76946.23,21.3,-0.29603,0.00012,25.41745]
[1779148715676,38.36,76948.24,21.3,-0.29577,0.00012,25.40511]
[1779148721718,38.36,76949.42,21.3,-0.29563,0.00012,25.39993]
[1779148728767,38.36,76949.41,21.3,-0.29564,0.00012,25.40014]
[1779148733189,38.36,76949.41,21.3,-0.29564,0.00012,25.40014]
[1779148735094,38.36,76948.82,21.3,-0.29571,0.00012,25.40291]
[1779148737321,38.36,76948.88,21.3,-0.2957,0.00012,25.40266]
[1779148739267,38.36,76948.88,21.3,-0.29571,0.00012,25.40273]
[1779148744380,38.36,76948.51,21.3,-0.29575,0.00012,25.40451]
[1779148745239,38.36,76948.51,21.3,-0.29575,0.00012,25.40451]
[1779148746690,38.36,76948.26,21.3,-0.29579,0.00012,25.40567]
[1779148751928,38.36,76948.11,21.3,-0.29581,0.00012,25.40646]
[1779148757970,38.36,76949.17,21.3,-0.29568,0.00012,25.40181]
[1779148764012,38.36,76947.7,21.3,-0.29586,0.00012,25.40857]
[1779148766906,38.36,76948.09,21.3,-0.29582,0.00012,25.40684]
[1779148772068,38.37,76946.55,21.3,-0.29599,0.00012,25.41049]
[1779148773034,38.37,76946.55,21.3,-0.29599,0.00012,25.41049]
[1779148775400,38.37,76943.39,21.3,-0.29638,0.00012,25.42471]
[1779148780053,38.37,76946.0,21.3,-0.29606,0.00012,25.41297]
[1779148785159,38.37,76945.09,21.3,-0.29617,0.00012,25.4171]
[1779148792208,38.37,76946.57,21.3,-0.29599,0.00012,25.41049]
[1779148797245,38.37,76946.7,21.3,-0.29597,0.00012,25.40996]
[1779148798082,38.37,76946.7,21.3,-0.29597,0.00012,25.40996]
[1779148800265,38.37,76943.81,21.3,-0.29633,0.00012,25.42297]
[1779148802829,38.37,76945.4,21.3,-0.29613,0.00012,25.41583]
[1779148803381,38.37,76947.27,21.3,-0.29591,0.00012,25.40743]
[1779148808062,38.37,76950.55,21.3,-0.29551,0.00012,25.39274]
[1779148809834,38.37,76953.95,21.3,-0.29509,0.00012,25.37746]
[1779148813162,38.37,76962.04,21.3,-0.29411,0.00012,25.34104]
[1779148813181,38.37,76962.04,21.3,-0.29411,0.00012,25.34104]
[1779148813216,38.37,76962.04,21.3,-0.29411,0.00012,25.34104]
[1779148813477,38.37,76961.25,21.3,-0.29421,0.00012,25.3447]
[1779148813485,38.37,76961.25,21.3,-0.29421,0.00012,25.3447]
[1779148814231,38.37,76961.25,21.3,-0.29421,0.00012,25.3447]
[1779148815872,38.37,76967.87,21.3,-0.2934,0.00012,25.31481]
[1779148817178,38.37,76968.19,21.3,-0.29336,0.00012,25.31346]
[1779148820281,38.37,76962.36,21.3,-0.29408,0.00012,25.34012]
[1779148820382,38.37,76953.51,21.3,-0.29517,0.00012,25.38031]
[1779148825442,38.37,76956.6,21.3,-0.29479,0.00012,25.36654]
[1779148827883,38.37,76956.98,21.3,-0.29475,0.00012,25.36487]
[1779148833895,38.37,76958.8,21.3,-0.29452,0.00012,25.35361]
[1779148833898,38.37,76958.8,21.3,-0.29452,0.00012,25.35361]
[1779148833922,38.37,76958.8,21.3,-0.29452,0.00012,25.35361]
[1779148833982,38.37,76958.8,21.3,-0.29452,0.00012,25.35361]
[1779148834879,38.38,76960.18,21.3,-0.29435,0.00012,25.34749]
[1779148836442,38.38,76967.79,21.3,-0.29342,0.00012,25.31304]
[1779148836939,38.38,76967.79,21.3,-0.29342,0.00012,25.31304]
[1779148836945,38.38,76967.79,21.3,-0.29342,0.00012,25.31304]
[1779148837037,38.38,76978.42,21.3,-0.29213,0.00012,25.26477]
[1779148838894,38.38,76978.42,21.3,-0.29213,0.00012,25.26477]
[1779148839335,38.38,76978.42,21.3,-0.29213,0.00012,25.26477]
[1779148841396,38.38,76977.13,21.3,-0.2923,0.00012,25.27095]
[1779148845263,38.38,76979.32,21.3,-0.29204,0.00012,25.26152]
[1779148845266,38.38,76979.32,21.3,-0.29204,0.00012,25.26152]
[1779148845279,38.38,76980.31,21.3,-0.29193,0.00012,25.25729]
[1779148849332,38.38,76985.22,21.3,-0.29134,0.00012,25.23498]
[1779148849340,38.38,76985.22,21.3,-0.29134,0.00012,25.23498]
[1779148849424,38.39,76987.41,21.3,-0.29108,0.00012,25.22515]
[1779148849431,38.39,76987.41,21.3,-0.29108,0.00012,25.22515]
[1779148849667,38.39,76987.41,21.3,-0.29108,0.00012,25.22515]
[1779148853512,38.38,76993.78,21.3,-0.2903,0.00012,25.19567]
[1779148853548,38.38,76993.78,21.3,-0.2903,0.00012,25.19567]
[1779148853557,38.38,76993.78,21.3,-0.2903,0.00012,25.19567]
[1779148853574,38.38,76993.78,21.3,-0.2903,0.00012,25.19567]
[1779148853682,38.38,76993.78,21.3,-0.2903,0.00012,25.19567]
[1779148857805,38.38,76983.91,21.3,-0.2915,0.00012,25.24108]
[1779148864110,38.39,76977.25,21.3,-0.29231,0.00012,25.27171]
[1779148865350,38.39,76973.36,21.3,-0.29279,0.00012,25.28945]
[1779148866365,38.39,76972.67,21.3,-0.29287,0.00012,25.29258]
[1779148866414,38.39,76972.67,21.3,-0.29287,0.00012,25.29258]
[1779148866411,38.39,76970.3,21.3,-0.29316,0.00012,25.30335]
[1779148866545,38.39,76970.3,21.3,-0.29316,0.00012,25.30335]
[1779148866577,38.39,76970.3,21.3,-0.29316,0.00012,25.30335]
[1779148866667,38.39,76970.3,21.3,-0.29316,0.00012,25.30335]
[1779148867262,38.39,76970.3,21.3,-0.29316,0.00012,25.30335]
[1779148867342,38.39,76960.56,21.3,-0.29435,0.00012,25.34766]
[1779148868179,38.39,76960.56,21.3,-0.29435,0.00012,25.34766]
[1779148869601,38.39,76955.25,21.3,-0.295,0.00012,25.37183]
[1779148870609,38.39,76951.58,21.3,-0.29545,0.00012,25.38842]
[1779148873904,38.39,76945.54,21.3,-0.29619,0.00012,25.41561]
[1779148873965,38.39,76945.54,21.3,-0.29619,0.00012,25.41561]
[1779148874360,38.39,76945.54,21.3,-0.29619,0.00012,25.41561]
[1779148875321,38.39,76945.18,21.3,-0.29624,0.00012,25.41723]
[1779148880090,38.39,76939.38,21.3,-0.29695,0.00012,25.44317]
[1779148880178,38.39,76939.38,21.3,-0.29695,0.00012,25.44317]
[1779148880210,38.39,76939.38,21.3,-0.29695,0.00012,25.44317]
[1779148882851,38.39,76928.85,21.3,-0.29824,0.00012,25.49002]
[1779148884886,38.39,76930.88,21.3,-0.29799,0.00012,25.48091]
[1779148886001,38.39,76932.54,21.3,-0.29778,0.00012,25.47345]
[1779148886832,38.39,76928.54,21.3,-0.29827,0.00012,25.49122]
[1779148887173,38.39,76928.54,21.3,-0.29827,0.00012,25.49122]
[1779148891923,38.38,76921.06,21.3,-0.29918,0.00012,25.52403]
[1779148893929,38.38,76921.33,21.3,-0.29912,0.00012,25.51929]
[1779148899055,38.38,76920.41,21.3,-0.29922,0.00012,25.52288]
[1779148899061,38.38,76920.41,21.3,-0.29922,0.00012,25.52288]
[1779148899155,38.38,76920.82,21.3,-0.29917,0.00012,25.52096]
[1779148901285,38.38,76920.87,21.3,-0.29917,0.00012,25.52082]
[1779148901298,38.38,76920.87,21.3,-0.29917,0.00012,25.52082]
[1779148901301,38.38,76920.87,21.3,-0.29917,0.00012,25.52082]
[1779148901373,38.38,76920.69,21.3,-0.29919,0.00012,25.52171]
[1779148902407,38.38,76920.69,21.3,-0.29919,0.00012,25.52171]
[1779148904066,38.38,76923.98,21.3,-0.29878,0.00012,25.50691]
[1779148904091,38.38,76936.87,21.3,-0.2972,0.00012,25.4494]
[1779148904550,38.38,76936.87,21.3,-0.2972,0.00012,25.4494]
[1779148904620,38.38,76936.87,21.3,-0.2972,0.00012,25.4494]
[1779148905345,38.38,76936.87,21.3,-0.2972,0.00012,25.4494]
[1779148906240,38.38,76944.61,21.3,-0.29625,0.00012,25.41466]
[1779148907288,38.38,76949.99,21.3,-0.29559,0.00012,25.39044]
[1779148908441,38.38,76951.64,21.3,-0.29538,0.00012,25.38303]
[1779148910070,38.38,76951.47,21.3,-0.29541,0.00012,25.38385]
[1779148914588,38.38,76951.54,21.3,-0.2954,0.00012,25.38367]
[1779148914905,38.38,76951.54,21.3,-0.2954,0.00012,25.38367]
[1779148915176,38.38,76951.54,21.3,-0.2954,0.00012,25.38367]
[1779148915201,38.38,76951.54,21.3,-0.2954,0.00012,25.38367]
[1779148915346,38.38,76951.54,21.3,-0.2954,0.00012,25.38367]
[1779148918097,38.38,76961.63,21.3,-0.29417,0.00012,25.33823]
[1779148919490,38.38,76961.45,21.3,-0.2942,0.00012,25.33912]
[1779148923181,38.38,76954.33,21.3,-0.29507,0.00012,25.37153]
[1779148924598,38.38,76951.76,21.3,-0.29539,0.00012,25.38319]
[1779148930183,38.38,76953.52,21.3,-0.29518,0.00012,25.37545]
[1779148933323,38.38,76948.35,21.3,-0.29581,0.00012,25.3988]
[1779148933384,38.38,76948.35,21.3,-0.29581,0.00012,25.3988]
[1779148933406,38.38,76948.35,21.3,-0.29581,0.00012,25.3988]
[1779148933674,38.38,76943.79,21.3,-0.29637,0.00012,25.41929]
[1779148934090,38.38,76943.79,21.3,-0.29637,0.00012,25.41929]
[1779148934402,38.38,76943.79,21.3,-0.29637,0.00012,25.41929]
[1779148936669,38.38,76935.01,21.3,-0.29745,0.00012,25.45856]
[1779148940072,38.38,76934.23,21.3,-0.29754,0.00012,25.46191]
[1779148942715,38.38,76932.67,21.3,-0.29773,0.00012,25.46874]
[1779148943381,38.38,76932.67,21.3,-0.29773,0.00012,25.46874]
[1779148950323,38.38,76926.1,21.3,-0.29852,0.00012,25.4975]
[1779148955358,38.38,76923.61,21.3,-0.2988,0.00012,25.50483]
[1779148960393,38.37,76923.36,21.3,-0.29882,0.00012,25.50552]
[1779148961282,38.37,76923.36,21.3,-0.29882,0.00012,25.50552]
[1779148961351,38.37,76923.36,21.3,-0.29882,0.00012,25.50552]
[1779148961400,38.37,76923.36,21.3,-0.29882,0.00012,25.50552]
[1779148961578,38.37,76918.86,21.3,-0.29937,0.00012,25.5254]
[1779148963489,38.37,76909.95,21.3,-0.30046,0.00012,25.56461]
[1779148968190,38.37,76905.76,21.3,-0.30097,0.00012,25.58254]
[1779148968450,38.37,76903.44,21.3,-0.30125,0.00012,25.59259]
[1779148973485,38.37,76902.76,21.3,-0.30135,0.00012,25.59605]
[1779148978520,38.37,76900.66,21.3,-0.30162,0.00012,25.60569]
[1779148983555,38.38,76899.61,21.3,-0.30176,0.00012,25.61076]
[1779148989103,38.38,76902.16,21.3,-0.30145,0.00012,25.59992]
[1779148989205,38.38,76916.34,21.3,-0.29971,0.00012,25.5376]
[1779148994203,38.38,76920.22,21.3,-0.29924,0.00012,25.52084]
[1779148994452,38.38,76920.22,21.3,-0.29924,0.00012,25.52084]
[1779148994553,38.38,76921.39,21.3,-0.29911,0.00012,25.51598]
[1779148995250,38.38,76921.39,21.3,-0.29911,0.00012,25.51598]
[1779148995582,38.38,76926.75,21.3,-0.29844,0.00012,25.49208]
[1779148999441,38.38,76935.8,21.3,-0.29733,0.00012,25.45151]
[1779149007727,38.38,76934.09,21.3,-0.29753,0.00012,25.45885]
[1779149010678,38.38,76934.9,21.3,-0.29743,0.00012,25.45515]
[1779149010990,38.38,76934.9,21.3,-0.29743,0.00012,25.45515]
[1779149011080,38.38,76944.16,21.3,-0.29627,0.00012,25.41026]
[1779149016790,38.38,76947.03,21.3,-0.29592,0.00012,25.39737]
[1779149021901,38.38,76948.06,21.3,-0.2958,0.00012,25.3928]
[1779149027092,38.38,76948.14,21.3,-0.29579,0.00012,25.39253]
[1779149027111,38.38,76948.14,21.3,-0.29579,0.00012,25.39253]
[1779149027178,38.38,76948.14,21.3,-0.29579,0.00012,25.39253]
[1779149027434,38.38,76948.14,21.3,-0.29579,0.00012,25.39253]
[1779149032902,38.38,76956.84,21.3,-0.29473,0.00012,25.35353]
[1779149037937,38.38,76957.66,21.3,-0.29464,0.00012,25.3501]
[1779149042972,38.38,76956.66,21.3,-0.29477,0.00012,25.35491]
[1779149047361,38.39,76956.42,21.3,-0.2948,0.00012,25.35621]
[1779149048603,38.39,76952.97,21.3,-0.29522,0.00012,25.37183]
[1779149048611,38.39,76952.97,21.3,-0.29522,0.00012,25.37183]
[1779149048644,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149048661,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149048675,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149048699,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149048837,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149048920,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149048964,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149049080,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149049183,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149049191,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149049304,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149049541,38.39,76952.97,21.3,-0.29523,0.00012,25.37187]
[1779149049374,38.39,76931.84,21.3,-0.29782,0.00012,25.46664]
[1779149049981,38.39,76931.84,21.3,-0.29782,0.00012,25.46664]
[1779149050583,38.39,76931.84,21.3,-0.29782,0.00012,25.46664]
[1779149050082,38.39,76919.15,21.3,-0.29938,0.00012,25.52309]
[1779149050866,38.39,76919.15,21.3,-0.29938,0.00012,25.52309]
[1779149051006,38.39,76919.15,21.3,-0.29938,0.00012,25.52309]
[1779149051114,38.39,76919.15,21.3,-0.29938,0.00012,25.52309]
[1779149051486,38.39,76908.02,21.3,-0.30075,0.00012,25.5722]
[1779149051878,38.39,76908.02,21.3,-0.30075,0.00012,25.5722]
[1779149052412,38.39,76901.67,21.3,-0.30153,0.00012,25.6]
[1779149057483,38.39,76902.94,21.3,-0.30138,0.00012,25.59479]
[1779149058205,38.39,76902.2,21.3,-0.30148,0.00012,25.59812]
[1779149058526,38.39,76902.2,21.3,-0.30148,0.00012,25.59812]
[1779149058627,38.39,76905.59,21.3,-0.30106,0.00012,25.58331]
[1779149059417,38.39,76905.59,21.3,-0.30106,0.00012,25.58331]
[1779149059862,38.39,76908.88,21.3,-0.30065,0.00012,25.56866]
[1779149059987,38.39,76908.88,21.3,-0.30065,0.00012,25.56866]
[1779149060716,38.39,76909.36,21.3,-0.30059,0.00012,25.56639]
[1779149062735,38.39,76914.59,21.3,-0.29993,0.00012,25.54304]
[1779149064064,38.38,76913.35,21.3,-0.30008,0.00012,25.5484]
[1779149064446,38.38,76913.35,21.3,-0.30008,0.00012,25.5484]
[1779149064878,38.38,76913.1,21.3,-0.30011,0.00012,25.54938]
[1779149065447,38.38,76913.1,21.3,-0.30011,0.00012,25.54938]
[1779149065518,38.38,76906.37,21.3,-0.30094,0.00012,25.57892]
[1779149071172,38.39,76902.95,21.3,-0.30136,0.00012,25.5912]
[1779149073605,38.39,76903.51,21.3,-0.30129,0.00012,25.58883]
[1779149073679,38.39,76903.97,21.3,-0.30124,0.00012,25.5869]
[1779149073774,38.39,76903.97,21.3,-0.30124,0.00012,25.5869]
[1779149074252,38.39,76903.97,21.3,-0.30124,0.00012,25.5869]
[1779149074593,38.39,76914.08,21.3,-0.29999,0.00012,25.54245]
[1779149076059,38.39,76914.49,21.3,-0.29994,0.00012,25.54075]
[1779149076207,38.39,76921.35,21.3,-0.2991,0.00012,25.51052]
[1779149079017,38.39,76922.29,21.3,-0.29898,0.00012,25.50617]
[1779149079022,38.39,76922.29,21.3,-0.29898,0.00012,25.50617]
[1779149080175,38.39,76922.18,21.3,-0.29899,0.00012,25.50657]
[1779149083479,38.39,76927.42,21.3,-0.29834,0.00012,25.48303]
[1779149084393,38.39,76926.75,21.3,-0.29842,0.00012,25.48595]
[1779149087324,38.38,76919.24,21.3,-0.29934,0.00012,25.51906]
[1779149093551,38.38,76916.16,21.3,-0.2997,0.00012,25.53205]
[1779149096347,38.38,76905.41,21.3,-0.30102,0.00012,25.57899]
[1779149098584,38.38,76904.59,21.3,-0.30112,0.00012,25.58245]
[1779149098636,38.38,76904.59,21.3,-0.30112,0.00012,25.58245]
[1779149098666,38.38,76904.59,21.3,-0.30112,0.00012,25.58245]
[1779149098690,38.38,76904.59,21.3,-0.30112,0.00012,25.58245]
[1779149098792,38.38,76903.51,21.3,-0.30124,0.00012,25.58704]
[1779149099332,38.38,76903.51,21.3,-0.30124,0.00012,25.58704]
[1779149099379,38.38,76903.51,21.3,-0.30124,0.00012,25.58704]
[1779149099639,38.38,76903.51,21.3,-0.30124,0.00012,25.58704]
[1779149099441,38.38,76914.73,21.3,-0.29986,0.00012,25.53741]
[1779149100645,38.38,76914.73,21.3,-0.29986,0.00012,25.53741]
[1779149101382,38.37,76927.28,21.3,-0.2983,0.00012,25.48146]
[1779149102023,38.37,76927.28,21.3,-0.2983,0.00012,25.48146]
[1779149102042,38.37,76927.28,21.3,-0.2983,0.00012,25.48146]
[1779149106199,38.37,76936.38,21.3,-0.29718,0.00012,25.44064]
[1779149110935,38.37,76935.43,21.3,-0.29729,0.00012,25.44476]
[1779149110938,38.37,76935.43,21.3,-0.29729,0.00012,25.44476]
[1779149110961,38.37,76935.43,21.3,-0.29729,0.00012,25.44476]
[1779149112064,38.37,76935.42,21.3,-0.29729,0.00012,25.44477]
[1779149113055,38.37,76934.05,21.3,-0.29746,0.00012,25.45087]
[1779149118502,38.37,76929.53,21.3,-0.29801,0.00012,25.47077]
[1779149118987,38.37,76929.53,21.3,-0.29801,0.00012,25.47077]
[1779149122909,38.37,76929.27,21.3,-0.29804,0.00012,25.47177]
[1779149125519,38.37,76928.33,21.3,-0.29815,0.00012,25.47579]
[1779149129422,38.37,76927.57,21.3,-0.29824,0.00012,25.47894]
[1779149129535,38.37,76927.57,21.3,-0.29824,0.00012,25.47894]
[1779149129702,38.37,76927.57,21.3,-0.29824,0.00012,25.47894]
[1779149130442,38.37,76928.41,21.3,-0.29813,0.00012,25.47513]
[1779149132764,38.37,76939.87,21.3,-0.2967,0.00012,25.42044]
[1779149134486,38.37,76944.43,21.3,-0.29614,0.00012,25.39996]
[1779149135114,38.37,76947.08,21.3,-0.29582,0.00012,25.38805]
[1779149135275,38.37,76947.08,21.3,-0.29582,0.00012,25.38805]
[1779149135664,38.37,76947.08,21.3,-0.29582,0.00012,25.38805]
[1779149138746,38.37,76960.92,21.3,-0.29413,0.00012,25.32577]
[1779149142486,38.37,76962.38,21.3,-0.29396,0.00012,25.31939]
[1779149145621,38.37,76957.92,21.3,-0.29451,0.00012,25.33984]
[1779149150728,38.37,76956.04,21.3,-0.29475,0.00012,25.34872]
[1779149153474,38.37,76956.28,21.3,-0.29472,0.00012,25.34769]
[1779149153912,38.37,76955.24,21.3,-0.29485,0.00012,25.35251]
[1779149157128,38.37,76962.92,21.3,-0.29391,0.00012,25.31785]
[1779149157540,38.37,76962.92,21.3,-0.29391,0.00012,25.31785]
[1779149157705,38.37,76962.92,21.3,-0.29391,0.00012,25.31785]
[1779149160554,38.37,76966.66,21.3,-0.29346,0.00012,25.30112]
[1779149162812,38.38,76957.81,21.3,-0.29456,0.00012,25.34165]
[1779149167847,38.38,76957.98,21.3,-0.29454,0.00012,25.34121]
[1779149172869,38.38,76954.81,21.3,-0.29494,0.00012,25.35578]
[1779149177917,38.38,76949.46,21.3,-0.2956,0.00012,25.38014]
[1779149182952,38.38,76947.13,21.3,-0.29589,0.00012,25.39074]
[1779149187055,38.38,76946.87,21.3,-0.29592,0.00012,25.39196]
[1779149187712,38.38,76946.87,21.3,-0.29592,0.00012,25.39196]
[1779149188077,38.38,76946.48,21.3,-0.29597,0.00012,25.39373]
[1779149194604,38.38,76941.24,21.3,-0.29659,0.00012,25.41391]
[1779149196726,38.38,76938.08,21.3,-0.29698,0.00012,25.42805]
[1779149196744,38.38,76938.08,21.3,-0.29698,0.00012,25.42805]
[1779149196906,38.38,76936.48,21.3,-0.29718,0.00012,25.4352]
[1779149196943,38.38,76936.48,21.3,-0.29718,0.00012,25.4352]
[1779149198564,38.38,76936.48,21.3,-0.29718,0.00012,25.4352]
[1779149198614,38.38,76926.91,21.3,-0.29835,0.00012,25.47785]
[1779149199066,38.38,76926.91,21.3,-0.29835,0.00012,25.47785]
[1779149204102,38.38,76930.05,21.3,-0.29796,0.00012,25.46358]
[1779149206732,38.38,76930.2,21.3,-0.29794,0.00012,25.46286]
[1779149206825,38.38,76931.0,21.3,-0.29784,0.00012,25.45924]
[1779149209441,38.38,76935.52,21.3,-0.29728,0.00012,25.43895]
[1779149210198,38.38,76941.84,21.3,-0.2965,0.00012,25.41057]
[1779149213165,38.38,76956.2,21.3,-0.29474,0.00012,25.34596]
[1779149218200,38.38,76964.03,21.3,-0.2938,0.00012,25.31084]
[1779149218814,38.38,76964.03,21.3,-0.2938,0.00012,25.31084]
[1779149218837,38.38,76964.03,21.3,-0.2938,0.00012,25.31084]
[1779149218878,38.38,76964.03,21.3,-0.2938,0.00012,25.31084]
[1779149224242,38.38,76965.87,21.3,-0.29359,0.00012,25.30312]
[1779149226168,38.39,76965.51,21.3,-0.29363,0.00012,25.30485]
[1779149231291,38.39,76966.98,21.3,-0.29347,0.00012,25.29875]
[1779149236326,38.39,76969.19,21.3,-0.29321,0.00012,25.28926]
[1779149238878,38.39,76970.41,21.3,-0.29307,0.00012,25.28394]
[1779149240184,38.39,76971.04,21.3,-0.293,0.00012,25.28118]
[1779149242202,38.39,76976.42,21.3,-0.29235,0.00012,25.25692]
[1779149242229,38.39,76976.42,21.3,-0.29235,0.00012,25.25692]
[1779149242276,38.39,76976.42,21.3,-0.29235,0.00012,25.25692]
[1779149242654,38.39,76976.42,21.3,-0.29235,0.00012,25.25692]
[1779149242726,38.4,76978.72,21.3,-0.29207,0.00012,25.24656]
[1779149243414,38.4,76978.72,21.3,-0.29207,0.00012,25.24656]
[1779149243419,38.4,76978.72,21.3,-0.29207,0.00012,25.24656]
[1779149243434,38.4,76978.72,21.3,-0.29207,0.00012,25.24656]
[1779149247141,38.4,76972.64,21.3,-0.29282,0.00012,25.27474]
[1779149248153,38.4,76971.97,21.3,-0.29291,0.00012,25.27787]
[1779149253445,38.4,76975.67,21.3,-0.29245,0.00012,25.25823]
[1779149258480,38.4,76972.63,21.3,-0.29283,0.00012,25.27253]
[1779149263515,38.41,76969.79,21.3,-0.29319,0.00012,25.28579]
[1779149267587,38.41,76971.37,21.3,-0.293,0.00012,25.27882]
[1779149267629,38.41,76971.37,21.3,-0.293,0.00012,25.27882]
[1779149270097,38.41,76973.79,21.3,-0.29271,0.00012,25.26803]
[1779149270182,38.41,76973.79,21.3,-0.29271,0.00012,25.26803]
[1779149275600,38.41,76983.52,21.3,-0.29154,0.00012,25.22429]
[1779149276535,38.41,76983.52,21.3,-0.29154,0.00012,25.22429]
[1779149276633,38.41,76983.52,21.3,-0.29154,0.00012,25.22429]
[1779149276830,38.41,76983.52,21.3,-0.29154,0.00012,25.22429]
[1779149276861,38.41,76983.52,21.3,-0.29154,0.00012,25.22429]
[1779149276935,38.41,76984.5,21.3,-0.29143,0.00012,25.21993]
[1779149277007,38.41,76984.5,21.3,-0.29143,0.00012,25.21993]
[1779149277017,38.41,76984.5,21.3,-0.29143,0.00012,25.21993]
[1779149277309,38.41,76984.5,21.3,-0.29143,0.00012,25.21993]
[1779149277753,38.41,76984.5,21.3,-0.29143,0.00012,25.21993]
[1779149277779,38.41,76997.57,21.3,-0.28985,0.00012,25.16003]
[1779149279986,38.41,77005.55,21.3,-0.28889,0.00012,25.12352]
[1779149284698,38.42,77002.89,21.3,-0.28923,0.00012,25.1367]
[1779149286198,38.42,77001.91,21.3,-0.28936,0.00012,25.14165]
[1779149289840,38.43,77001.71,21.3,-0.2894,0.00012,25.14319]
[1779149291047,38.43,77002.87,21.3,-0.28927,0.00012,25.13825]
[1779149294334,38.43,76999.99,21.3,-0.28963,0.00012,25.15215]
[1779149299693,38.44,77003.51,21.3,-0.28923,0.00012,25.13691]
[1779149299739,38.44,77003.51,21.3,-0.28923,0.00012,25.13691]
[1779149299743,38.44,77003.51,21.3,-0.28923,0.00012,25.13691]
[1779149299836,38.44,77003.51,21.3,-0.28923,0.00012,25.13691]
[1779149299852,38.44,77003.51,21.3,-0.28923,0.00012,25.13691]
[1779149299983,38.44,77006.37,21.3,-0.28889,0.00012,25.12391]
[1779149299988,38.44,77006.37,21.3,-0.28889,0.00012,25.12391]
[1779149300625,38.44,77006.37,21.3,-0.28889,0.00012,25.12391]
[1779149300952,38.44,77006.56,21.3,-0.28887,0.00012,25.12301]
[1779149302258,38.44,77013.58,21.3,-0.28802,0.00012,25.09048]
[1779149302836,38.44,77013.58,21.3,-0.28802,0.00012,25.09048]
[1779149302791,38.44,77023.32,21.3,-0.28684,0.00012,25.04522]
[1779149303942,38.44,77030.65,21.3,-0.28596,0.00012,25.01106]
[1779149306292,38.44,77035.4,21.3,-0.2854,0.00012,24.98902]
[1779149307826,38.44,77024.96,21.3,-0.28666,0.00012,25.03804]
[1779149308010,38.44,77024.96,21.3,-0.28666,0.00012,25.03804]
[1779149313183,38.44,77019.53,21.3,-0.2873,0.00012,25.06018]
[1779149313902,38.44,77018.91,21.3,-0.28737,0.00012,25.0631]
[1779149313997,38.44,77018.91,21.3,-0.28737,0.00012,25.0631]
[1779149320031,38.44,77015.68,21.3,-0.28777,0.00012,25.07823]
[1779149325952,38.44,77012.6,21.3,-0.28814,0.00012,25.09262]
[1779149327450,38.44,77012.6,21.3,-0.28814,0.00012,25.09262]
[1779149327486,38.44,77012.6,21.3,-0.28814,0.00012,25.09262]
[1779149329217,38.44,77012.21,21.3,-0.28819,0.00012,25.09444]
[1779149331047,38.44,77008.77,21.3,-0.2886,0.00012,25.11038]
[1779149333106,38.44,77006.59,21.3,-0.28887,0.00012,25.12045]
[1779149339030,38.44,77006.95,21.3,-0.28882,0.00012,25.11871]
[1779149339275,38.44,77006.95,21.3,-0.28882,0.00012,25.11871]
[1779149339794,38.44,77006.95,21.3,-0.28882,0.00012,25.11871]
[1779149341275,38.44,77006.77,21.3,-0.28884,0.00012,25.11948]
[1779149343073,38.44,76991.12,21.3,-0.29074,0.00012,25.19148]
[1779149346518,38.44,76989.4,21.3,-0.29094,0.00012,25.19924]
[1779149352253,38.44,76993.96,21.3,-0.29037,0.00012,25.17775]
[1779149352870,38.44,76993.96,21.3,-0.29037,0.00012,25.17775]
[1779149357364,38.44,76993.7,21.3,-0.2904,0.00012,25.17858]
[1779149358916,38.43,76994.88,21.3,-0.29025,0.00012,25.17301]
[1779149359825,38.43,76994.88,21.3,-0.29025,0.00012,25.17301]
[1779149359926,38.43,77004.72,21.3,-0.28906,0.00012,25.12752]
[1779149362042,38.43,77004.23,21.3,-0.28911,0.00012,25.12974]
[1779149362142,38.43,77004.23,21.3,-0.28911,0.00012,25.12974]
[1779149362301,38.43,77004.23,21.3,-0.28911,0.00012,25.12974]
[1779149362380,38.43,77004.23,21.3,-0.28911,0.00012,25.12974]
[1779149362511,38.43,77004.23,21.3,-0.28911,0.00012,25.12974]
[1779149362532,38.43,77004.23,21.3,-0.28911,0.00012,25.12974]
[1779149362591,38.43,77004.23,21.3,-0.28911,0.00012,25.12974]
[1779149362604,38.43,77004.23,21.3,-0.28911,0.00012,25.12974]
[1779149363527,38.43,77001.26,21.3,-0.28947,0.00012,25.14339]
[1779149363813,38.43,77001.26,21.3,-0.28947,0.00012,25.14339]
[1779149364057,38.43,76993.02,21.3,-0.29048,0.00012,25.18153]
[1779149364883,38.44,76981.24,21.3,-0.29191,0.00012,25.23567]
[1779149368523,38.44,76978.72,21.3,-0.29222,0.00012,25.24744]
[1779149368535,38.44,76978.72,21.3,-0.29222,0.00012,25.24744]
[1779149372027,38.44,76976.82,21.3,-0.29245,0.00012,25.2531]
[1779149373591,38.44,76976.1,21.3,-0.29254,0.00012,25.25647]
[1779149373777,38.44,76976.1,21.3,-0.29254,0.00012,25.25647]
[1779149374097,38.44,76981.69,21.3,-0.29186,0.00012,25.23115]
[1779149379932,38.44,76979.67,21.3,-0.29212,0.00012,25.24078]
[1779149389400,38.45,76980.34,21.3,-0.29206,0.00012,25.23879]
[1779149394437,38.45,76981.23,21.3,-0.29197,0.00012,25.23526]
[1779149397028,38.45,76982.77,21.3,-0.29178,0.00012,25.22844]
[1779149398216,38.45,76983.96,21.3,-0.29164,0.00012,25.22312]
[1779149400199,38.45,76989.11,21.3,-0.29102,0.00012,25.19979]
[1779149400380,38.45,76989.11,21.3,-0.29102,0.00012,25.19979]
[1779149400478,38.45,76989.11,21.3,-0.29102,0.00012,25.19979]
[1779149400506,38.45,77004.44,21.3,-0.28917,0.00012,25.12928]
[1779149401330,38.45,77004.44,21.3,-0.28917,0.00012,25.12928]
[1779149402833,38.45,77004.44,21.3,-0.28917,0.00012,25.12929]
[1779149402861,38.45,77004.44,21.3,-0.28917,0.00012,25.12929]
[1779149403811,38.45,77008.7,21.3,-0.28865,0.00012,25.10965]
[1779149404027,38.45,77011.02,21.3,-0.28837,0.00012,25.09889]
[1779149404195,38.45,77011.02,21.3,-0.28837,0.00012,25.09889]
[1779149404387,38.45,77011.02,21.3,-0.28837,0.00012,25.09889]
[1779149405565,38.45,77016.65,21.3,-0.28769,0.00012,25.07278]
[1779149406275,38.45,77021.45,21.3,-0.28711,0.00012,25.05047]
[1779149407500,38.45,77021.82,21.3,-0.28707,0.00012,25.04877]
[1779149411983,38.46,77022.13,21.3,-0.28703,0.00012,25.04751]
[1779149412079,38.46,77022.64,21.3,-0.28697,0.00012,25.04518]
[1779149412636,38.46,77022.64,21.3,-0.28697,0.00012,25.04518]
[1779149412900,38.46,77022.64,21.3,-0.28697,0.00012,25.04518]
[1779149414953,38.46,77030.97,21.3,-0.28597,0.00012,25.00643]
[1779149414930,38.46,77042.2,21.3,-0.28463,0.00012,24.9539]
[1779149418068,38.46,77044.28,21.3,-0.28439,0.00012,24.94453]
[1779149418704,38.46,77044.28,21.3,-0.28439,0.00012,24.94453]
[1779149422051,38.46,77040.07,21.3,-0.28491,0.00012,24.96487]
[1779149428517,38.47,77035.01,21.3,-0.28553,0.00012,24.98932]
[1779149431814,38.47,77034.94,21.3,-0.28555,0.00012,24.98995]
[1779149435724,38.47,77043.27,21.3,-0.28454,0.00012,24.948]
[1779149441770,38.47,77042.31,21.3,-0.28468,0.00012,24.95349]
[1779149443888,38.47,77042.31,21.3,-0.28468,0.00012,24.95349]
[1779149447148,38.48,77044.72,21.3,-0.28441,0.00012,24.94284]
[1779149449084,38.48,77045.47,21.3,-0.28432,0.00012,24.9396]
[1779149454861,38.48,77045.66,21.3,-0.28432,0.00012,24.93959]
[1779149455958,38.48,77045.66,21.3,-0.28432,0.00012,24.93959]
[1779149459072,38.49,77045.47,21.3,-0.28435,0.00012,24.94093]
[1779149460321,38.49,77045.18,21.3,-0.2844,0.00012,24.94258]
[1779149465264,38.49,77047.96,21.3,-0.28408,0.00012,24.93025]
[1779149466300,38.49,77052.17,21.3,-0.28358,0.00012,24.91059]
[1779149466761,38.49,77052.17,21.3,-0.28358,0.00012,24.91059]
[1779149471980,38.5,77051.35,21.3,-0.2837,0.00012,24.91545]
[1779149475423,38.5,77047.99,21.3,-0.28412,0.00012,24.93174]
[1779149475643,38.5,77047.99,21.3,-0.28412,0.00012,24.93174]
[1779149476011,38.5,77049.0,21.3,-0.284,0.00012,24.92714]
[1779149480160,38.5,77048.05,21.3,-0.2841,0.00012,24.93099]
[1779149480878,38.5,77048.05,21.3,-0.2841,0.00012,24.93099]
[1779149481047,38.5,77046.66,21.3,-0.28426,0.00012,24.93737]
[1779149484073,38.5,77039.99,21.3,-0.28507,0.00012,24.96905]
[1779149484996,38.5,77039.99,21.3,-0.28507,0.00012,24.96905]
[1779149490998,38.5,77045.79,21.3,-0.28439,0.00012,24.94252]
[1779149492432,38.5,77044.5,21.3,-0.28453,0.00012,24.94546]
[1779149496498,38.51,77053.52,21.3,-0.28347,0.00012,24.90362]
[1779149496593,38.51,77053.67,21.3,-0.28346,0.00012,24.90327]
[1779149497326,38.51,77053.67,21.3,-0.28346,0.00012,24.90327]
[1779149497878,38.51,77053.67,21.3,-0.28346,0.00012,24.90327]
[1779149497953,38.51,77053.67,21.3,-0.28346,0.00012,24.90327]
[1779149498014,38.51,77051.2,21.3,-0.28375,0.00012,24.91477]
[1779149502194,38.51,77042.1,21.3,-0.28485,0.00012,24.95811]
[1779149505430,38.51,77042.81,21.3,-0.28477,0.00012,24.95503]
[1779149505683,38.51,77042.81,21.3,-0.28477,0.00012,24.95503]
[1779149505777,38.51,77047.8,21.3,-0.28418,0.00012,24.93186]
[1779149508161,38.51,77047.75,21.3,-0.28418,0.00012,24.93192]
[1779149511712,38.51,77049.88,21.3,-0.28392,0.00012,24.92143]
[1779149513481,38.51,77048.19,21.3,-0.28411,0.00012,24.92907]
[1779149517885,38.5,77050.69,21.3,-0.2838,0.00012,24.91669]
[1779149519727,38.5,77049.97,21.3,-0.28388,0.00012,24.91979]
[1779149519756,38.5,77049.97,21.3,-0.28388,0.00012,24.91979]
[1779149520852,38.5,77049.64,21.3,-0.28391,0.00012,24.92104]
[1779149520947,38.5,77049.64,21.3,-0.28391,0.00012,24.92104]
[1779149521060,38.5,77049.64,21.3,-0.28391,0.00012,24.92104]
[1779149520952,38.5,77048.32,21.3,-0.28407,0.00012,24.9271]
[1779149522444,38.5,77048.32,21.3,-0.28407,0.00012,24.9271]
[1779149522926,38.5,77048.32,21.3,-0.28407,0.00012,24.9271]
[1779149522966,38.5,77038.23,21.3,-0.28528,0.00012,24.97475]
[1779149523625,38.5,77038.23,21.3,-0.28528,0.00012,24.97475]
[1779149526497,38.5,77051.99,21.3,-0.28364,0.00012,24.91037]
[1779149526580,38.5,77054.06,21.3,-0.2834,0.00012,24.90092]
[1779149532405,38.5,77054.71,21.3,-0.28331,0.00012,24.8972]
[1779149537440,38.5,77053.43,21.3,-0.28344,0.00012,24.90261]
[1779149542475,38.5,77055.41,21.3,-0.28319,0.00012,24.89264]
[1779149544709,38.49,77055.42,21.3,-0.28319,0.00012,24.89247]
[1779149547661,38.49,77065.65,21.3,-0.28196,0.00012,24.84374]
[1779149547664,38.49,77065.65,21.3,-0.28196,0.00012,24.84374]
[1779149551470,38.49,77070.88,21.3,-0.28133,0.00012,24.81859]
[1779149555327,38.49,77075.71,21.3,-0.28073,0.00012,24.79207]
[1779149560602,38.49,77074.57,21.3,-0.28086,0.00012,24.79734]
[1779149565637,38.49,77075.42,21.3,-0.28076,0.00012,24.79313]
[1779149566342,38.49,77075.42,21.3,-0.28076,0.00012,24.79313]
[1779149566999,38.49,77075.42,21.3,-0.28076,0.00012,24.79313]
[1779149568910,38.49,77083.25,21.3,-0.27982,0.00012,24.75572]
[1779149569051,38.49,77083.25,21.3,-0.27982,0.00012,24.75572]
[1779149569594,38.49,77087.65,21.3,-0.2793,0.00012,24.73469]
[1779149573929,38.49,77088.84,21.3,-0.27916,0.00012,24.72912]
[1779149574094,38.49,77088.84,21.3,-0.27916,0.00012,24.72912]
[1779149575189,38.49,77090.96,21.3,-0.27891,0.00012,24.71905]
[1779149580580,38.49,77098.12,21.3,-0.27807,0.00012,24.68501]
[1779149585780,38.49,77101.3,21.3,-0.27771,0.00012,24.67024]
[1779149590223,38.5,77101.69,21.3,-0.27767,0.00012,24.66874]
[1779149590245,38.5,77101.69,21.3,-0.27767,0.00012,24.66874]
[1779149591320,38.5,77101.12,21.3,-0.27774,0.00012,24.67158]
[1779149591403,38.5,77101.12,21.3,-0.27774,0.00012,24.67158]
[1779149591676,38.5,77101.12,21.3,-0.27774,0.00012,24.67158]
[1779149592829,38.5,77088.68,21.3,-0.27924,0.00012,24.73233]
[1779149595441,38.5,77083.17,21.3,-0.27989,0.00012,24.75873]
[1779149595654,38.5,77083.17,21.3,-0.27989,0.00012,24.75873]
[1779149595729,38.5,77083.17,21.3,-0.27989,0.00012,24.75873]
[1779149595822,38.5,77083.17,21.3,-0.27989,0.00012,24.75873]
[1779149599495,38.5,77071.96,21.3,-0.28123,0.00012,24.81208]
[1779149605920,38.5,77063.61,21.3,-0.28221,0.00012,24.85126]
[1779149608792,38.5,77062.92,21.3,-0.28229,0.00012,24.85436]
[1779149610650,38.5,77062.21,21.3,-0.28237,0.00012,24.85755]
[1779149610673,38.5,77062.21,21.3,-0.28237,0.00012,24.85755]
[1779149611342,38.5,77062.5,21.3,-0.28233,0.00012,24.85609]
[1779149616997,38.49,77057.9,21.3,-0.28285,0.00012,24.87385]
[1779149622032,38.49,77059.36,21.3,-0.28266,0.00012,24.86643]
[1779149624051,38.49,77074.27,21.3,-0.28088,0.00012,24.7955]
[1779149629081,38.49,77072.59,21.3,-0.28108,0.00012,24.80332]
[1779149634116,38.49,77068.7,21.3,-0.28154,0.00012,24.82158]
[1779149639151,38.49,77063.95,21.3,-0.28209,0.00012,24.84378]
[1779149644186,38.48,77057.99,21.3,-0.2828,0.00012,24.87158]
[1779149649221,38.48,77065.7,21.3,-0.28187,0.00012,24.83466]
[1779149654264,38.48,77068.63,21.3,-0.28151,0.00012,24.82048]
[1779149654967,38.48,77068.63,21.3,-0.28151,0.00012,24.82048]
[1779149655085,38.48,77068.63,21.3,-0.28151,0.00012,24.82048]
[1779149655251,38.48,77068.04,21.3,-0.28158,0.00012,24.82323]
[1779149655294,38.48,77068.04,21.3,-0.28158,0.00012,24.82323]
[1779149655636,38.48,77068.04,21.3,-0.28158,0.00012,24.82323]
[1779149656330,38.48,77073.1,21.3,-0.28097,0.00012,24.79912]
[1779149656432,38.48,77081.95,21.3,-0.27992,0.00012,24.75691]
[1779149658183,38.48,77081.95,21.3,-0.27992,0.00012,24.75691]
[1779149658304,38.48,77083.86,21.3,-0.27969,0.00012,24.74769]
[1779149664326,38.48,77088.92,21.3,-0.27909,0.00012,24.72362]
[1779149669361,38.48,77082.38,21.3,-0.27988,0.00012,24.75514]
[1779149675046,38.48,77076.38,21.3,-0.28057,0.00012,24.78041]
[1779149675359,38.48,77075.98,21.3,-0.28062,0.00012,24.7823]
[1779149677056,38.48,77076.32,21.3,-0.28058,0.00012,24.78068]
[1779149682456,38.48,77083.55,21.3,-0.27972,0.00012,24.74607]
[1779149684893,38.48,77082.03,21.3,-0.2799,0.00012,24.75336]
[1779149685497,38.48,77079.9,21.3,-0.28015,0.00012,24.76356]
[1779149690512,38.48,77078.41,21.3,-0.28033,0.00012,24.77067]
[1779149695547,38.48,77078.39,21.3,-0.28033,0.00012,24.77074]
[1779149699571,38.48,77077.65,21.3,-0.28042,0.00012,24.77425]
[1779149699590,38.48,77077.65,21.3,-0.28042,0.00012,24.77425]
[1779149699930,38.48,77077.65,21.3,-0.28042,0.00012,24.77425]
[1779149699938,38.48,77077.65,21.3,-0.28042,0.00012,24.77425]
[1779149700086,38.48,77077.65,21.3,-0.28042,0.00012,24.77425]
[1779149701611,38.48,77076.26,21.3,-0.28058,0.00012,24.78087]
[1779149701618,38.48,77057.46,21.3,-0.28283,0.00012,24.8701]
[1779149706558,38.48,77049.07,21.3,-0.28382,0.00012,24.90937]
[1779149708035,38.48,77050.01,21.3,-0.28371,0.00012,24.90481]
[1779149708509,38.48,77051.12,21.3,-0.28357,0.00012,24.8993]
[1779149708613,38.48,77051.12,21.3,-0.28357,0.00012,24.8993]
[1779149708639,38.48,77051.12,21.3,-0.28357,0.00012,24.8993]
[1779149708850,38.48,77051.12,21.3,-0.28357,0.00012,24.8993]
[1779149708879,38.48,77051.12,21.3,-0.28357,0.00012,24.8993]
[1779149708910,38.48,77046.15,21.3,-0.28416,0.00012,24.92257]
[1779149711595,38.48,77042.19,21.3,-0.28464,0.00012,24.94136]
[1779149714092,38.48,77040.24,21.3,-0.28488,0.00012,24.95093]
[1779149715221,38.48,77042.81,21.3,-0.28458,0.00012,24.939]
[1779149715465,38.48,77045.56,21.3,-0.28425,0.00012,24.92621]
[1779149715836,38.48,77045.56,21.3,-0.28425,0.00012,24.92621]
[1779149722170,38.49,77048.23,21.3,-0.28395,0.00012,24.91459]
[1779149722183,38.49,77052.75,21.3,-0.28342,0.00012,24.89347]
[1779149727782,38.48,77051.97,21.3,-0.28349,0.00012,24.89638]
[1779149732817,38.48,77050.42,21.3,-0.28364,0.00012,24.89965]
[1779149733794,38.48,77050.42,21.3,-0.28364,0.00012,24.89965]
[1779149734483,38.48,77050.2,21.3,-0.28367,0.00012,24.90055]
[1779149734569,38.48,77050.2,21.3,-0.28367,0.00012,24.90055]
[1779149734686,38.48,77050.2,21.3,-0.28367,0.00012,24.90055]
[1779149734878,38.48,77050.2,21.3,-0.28367,0.00012,24.90055]
[1779149734979,38.48,77044.57,21.3,-0.28434,0.00012,24.92691]
[1779149737852,38.48,77034.72,21.3,-0.28553,0.00012,24.97354]
[1779149739551,38.48,77034.34,21.3,-0.28558,0.00012,24.97542]
[1779149739754,38.48,77034.34,21.3,-0.28558,0.00012,24.97542]
[1779149743508,38.48,77037.57,21.3,-0.2852,0.00012,24.96073]
[1779149743871,38.48,77037.57,21.3,-0.2852,0.00012,24.96073]
[1779149746333,38.49,77041.94,21.3,-0.28468,0.00012,24.94048]
[1779149746437,38.49,77048.49,21.3,-0.2839,0.00012,24.90983]
[1779149746927,38.49,77049.68,21.3,-0.28375,0.00012,24.90408]
[1779149747807,38.49,77049.68,21.3,-0.28375,0.00012,24.90408]
[1779149752969,38.48,77050.67,21.3,-0.28362,0.00012,24.89861]
[1779149753954,38.48,77050.67,21.3,-0.28362,0.00012,24.89861]
[1779149756025,38.48,77051.57,21.3,-0.28351,0.00012,24.89424]
[1779149756047,38.48,77051.57,21.3,-0.28351,0.00012,24.89424]
[1779149756087,38.48,77051.57,21.3,-0.28351,0.00012,24.89424]
[1779149758584,38.48,77049.18,21.3,-0.28378,0.00012,24.90499]
[1779149764049,38.47,77048.59,21.3,-0.28383,0.00012,24.90694]
[1779149764749,38.47,77048.59,21.3,-0.28383,0.00012,24.90694]
[1779149766489,38.47,77047.42,21.3,-0.28396,0.00012,24.91218]
[1779149767070,38.47,77047.8,21.3,-0.28392,0.00012,24.91055]
[1779149772105,38.48,77043.93,21.3,-0.28441,0.00012,24.92955]
[1779149774568,38.48,77043.87,21.3,-0.28442,0.00012,24.93013]
[1779149774747,38.48,77043.87,21.3,-0.28442,0.00012,24.93013]
[1779149774918,38.48,77043.87,21.3,-0.28442,0.00012,24.93013]
[1779149775465,38.48,77045.0,21.3,-0.28429,0.00012,24.92496]
[1779149776433,38.48,77048.75,21.3,-0.28384,0.00012,24.90747]
[1779149777140,38.48,77053.84,21.3,-0.28323,0.00012,24.88334]
[1779149780468,38.48,77057.05,21.3,-0.28284,0.00012,24.86785]
[1779149781521,38.48,77058.94,21.3,-0.28261,0.00012,24.85881]
[1779149783228,38.48,77059.8,21.3,-0.2825,0.00012,24.85465]
[1779149783514,38.48,77064.78,21.3,-0.28191,0.00012,24.83096]
[1779149789224,38.47,77062.55,21.3,-0.28216,0.00012,24.8411]
[1779149794259,38.47,77061.02,21.3,-0.28232,0.00012,24.84456]
[1779149799379,38.47,77061.66,21.3,-0.28223,0.00012,24.84121]
[1779149802298,38.47,77070.46,21.3,-0.28118,0.00012,24.79923]
[1779149802383,38.47,77070.46,21.3,-0.28118,0.00012,24.79923]
[1779149802391,38.47,77079.92,21.3,-0.28005,0.00012,24.75409]
[1779149802590,38.47,77079.92,21.3,-0.28005,0.00012,24.75409]
[1779149804391,38.47,77080.41,21.3,-0.27999,0.00012,24.75174]
[1779149805294,38.47,77085.67,21.3,-0.27937,0.00012,24.72658]
[1779149805371,38.47,77094.59,21.3,-0.27831,0.00012,24.68381]
[1779149805994,38.47,77094.59,21.3,-0.27831,0.00012,24.68381]
[1779149811378,38.47,77100.32,21.3,-0.27764,0.00012,24.6568]
[1779149816413,38.48,77100.82,21.3,-0.2776,0.00012,24.65494]
[1779149818422,38.48,77100.82,21.3,-0.2776,0.00012,24.65494]
[1779149818514,38.48,77101.34,21.3,-0.27754,0.00012,24.65254]
[1779149819144,38.48,77101.34,21.3,-0.27754,0.00012,24.65254]
[1779149819565,38.48,77106.15,21.3,-0.27697,0.00012,24.62955]
[1779149825476,38.48,77114.81,21.3,-0.27597,0.00012,24.5886]
[1779149829504,38.48,77105.19,21.3,-0.27713,0.00012,24.63584]
[1779149834539,38.49,77109.52,21.3,-0.27663,0.00012,24.6156]
[1779149839574,38.49,77113.28,21.3,-0.2762,0.00012,24.59819]
[1779149842785,38.49,77113.1,21.3,-0.27623,0.00012,24.59938]
[1779149842879,38.49,77113.1,21.3,-0.27623,0.00012,24.59938]
[1779149843329,38.49,77113.1,21.3,-0.27623,0.00012,24.59938]
[1779149845479,38.5,77122.6,21.3,-0.27512,0.00012,24.55379]
[1779149851661,38.5,77122.47,21.3,-0.27515,0.00012,24.55243]
[1779149852522,38.5,77122.47,21.3,-0.27515,0.00012,24.55243]
[1779149852734,38.5,77122.47,21.3,-0.27515,0.00012,24.55243]
[1779149853696,38.5,77124.54,21.3,-0.27492,0.00012,24.54278]
[1779149853712,38.5,77124.54,21.3,-0.27492,0.00012,24.54278]
[1779149854609,38.5,77127.43,21.3,-0.27458,0.00012,24.52872]
[1779149855807,38.51,77127.32,21.3,-0.27459,0.00012,24.52947]
[1779149862463,38.51,77136.49,21.3,-0.27355,0.00012,24.48621]
[1779149863233,38.51,77135.5,21.3,-0.27367,0.00012,24.49132]
[1779149865497,38.52,77130.9,21.3,-0.27423,0.00012,24.51457]
[1779149870798,38.52,77130.01,21.3,-0.27437,0.00012,24.52036]
[1779149875540,38.53,77129.56,21.3,-0.27444,0.00012,24.5235]
[1779149877847,38.53,77119.01,21.3,-0.2757,0.00012,24.57563]
[1779149883252,38.54,77116.26,21.3,-0.27604,0.00012,24.58963]
[1779149883423,38.54,77116.26,21.3,-0.27604,0.00012,24.58963]
[1779149883538,38.54,77115.21,21.3,-0.27617,0.00012,24.59487]
[1779149886485,38.54,77111.63,21.3,-0.2766,0.00012,24.61247]
[1779149887534,38.54,77112.38,21.3,-0.27652,0.00012,24.60912]
[1779149888128,38.54,77112.38,21.3,-0.27652,0.00012,24.60912]
[1779149888434,38.54,77112.38,21.3,-0.27652,0.00012,24.60912]
[1779149889413,38.54,77113.89,21.3,-0.27634,0.00012,24.60196]
[1779149893743,38.54,77116.06,21.3,-0.27611,0.00012,24.59224]
[1779149898998,38.55,77113.34,21.3,-0.27645,0.00012,24.60629]
[1779149904033,38.55,77110.99,21.3,-0.27674,0.00012,24.61831]
[1779149909068,38.55,77110.69,21.3,-0.27679,0.00012,24.62039]
[1779149909966,38.55,77110.69,21.3,-0.27679,0.00012,24.62039]
[1779149914998,38.56,77117.52,21.3,-0.27598,0.00012,24.58468]
[1779149915843,38.56,77117.39,21.3,-0.276,0.00012,24.58547]
[1779149916304,38.56,77117.39,21.3,-0.276,0.00012,24.58547]
[1779149916491,38.56,77117.39,21.3,-0.276,0.00012,24.58547]
[1779149916855,38.56,77120.53,21.3,-0.27563,0.00012,24.57043]
[1779149919189,38.56,77121.21,21.3,-0.27556,0.00012,24.56747]
[1779149924602,38.57,77124.92,21.3,-0.27515,0.00012,24.55062]
[1779149924605,38.57,77124.92,21.3,-0.27515,0.00012,24.55062]
[1779149926447,38.57,77124.96,21.3,-0.27515,0.00012,24.55062]
[1779149928423,38.57,77120.86,21.3,-0.27564,0.00012,24.57087]
[1779149928431,38.57,77120.86,21.3,-0.27564,0.00012,24.57087]
[1779149934243,38.57,77122.02,21.3,-0.27553,0.00012,24.5665]
[1779149939280,38.58,77122.19,21.3,-0.27553,0.00012,24.56655]
[1779149940309,38.58,77122.19,21.3,-0.27553,0.00012,24.56655]
[1779149940879,38.58,77122.12,21.3,-0.27554,0.00012,24.56707]
[1779149943192,38.58,77124.1,21.3,-0.27532,0.00012,24.55783]
[1779149947143,38.58,77123.68,21.3,-0.27539,0.00012,24.5606]
[1779149947506,38.58,77123.68,21.3,-0.27539,0.00012,24.5606]
[1779149949738,38.59,77127.07,21.3,-0.275,0.00012,24.54471]
[1779149950738,38.59,77127.43,21.3,-0.27496,0.00012,24.54316]
[1779149953176,38.59,77132.45,21.3,-0.27438,0.00012,24.51919]
[1779149956482,38.59,77135.46,21.3,-0.27404,0.00012,24.50525]
[1779149957111,38.59,77134.38,21.3,-0.27418,0.00012,24.51074]
[1779149957407,38.6,77134.15,21.3,-0.27421,0.00012,24.51209]
[1779149959343,38.6,77132.5,21.3,-0.2744,0.00012,24.52015]
[1779149959360,38.6,77132.5,21.3,-0.2744,0.00012,24.52015]
[1779149961226,38.6,77129.52,21.3,-0.27475,0.00012,24.53469]
[1779149961435,38.6,77128.09,21.3,-0.27492,0.00012,24.54165]
[1779149962553,38.6,77128.09,21.3,-0.27492,0.00012,24.54165]
[1779149967434,38.6,77127.83,21.3,-0.27498,0.00012,24.54389]
[1779149970067,38.6,77132.91,21.3,-0.27439,0.00012,24.51983]
[1779149970073,38.6,77132.91,21.3,-0.27439,0.00012,24.51983]
[1779149970498,38.6,77138.11,21.3,-0.27379,0.00012,24.49479]
[1779149971048,38.6,77138.11,21.3,-0.27379,0.00012,24.49479]
[1779149973447,38.61,77141.95,21.3,-0.27333,0.00012,24.47301]
[1779149978554,38.61,77138.65,21.3,-0.27371,0.00012,24.48894]
[1779149983187,38.6,77137.86,21.3,-0.27379,0.00012,24.49244]
[1779149984968,38.6,77138.53,21.3,-0.27371,0.00012,24.48909]
[1779149985548,38.6,77138.53,21.3,-0.27371,0.00012,24.48909]
[1779149985649,38.6,77148.19,21.3,-0.27258,0.00012,24.44177]
[1779149988839,38.6,77147.93,21.3,-0.27261,0.00012,24.44291]
[1779149992869,38.6,77147.52,21.3,-0.27265,0.00012,24.44477]
[1779149994872,38.6,77147.99,21.3,-0.27259,0.00012,24.4424]
[1779149997063,38.6,77147.44,21.3,-0.27266,0.00012,24.445]
[1779149997218,38.6,77147.44,21.3,-0.27266,0.00012,24.445]
[1779149997434,38.6,77147.44,21.3,-0.27266,0.00012,24.445]
[1779150001994,38.6,77148.97,21.3,-0.27247,0.00012,24.43733]
[1779150002014,38.6,77148.97,21.3,-0.27247,0.00012,24.43733]
[1779150002036,38.6,77148.97,21.3,-0.27247,0.00012,24.43733]
[1779150002058,38.6,77148.97,21.3,-0.27247,0.00012,24.43733]
[1779150002314,38.6,77148.97,21.3,-0.27247,0.00012,24.43733]
[1779150003364,38.6,77150.1,21.3,-0.27234,0.00012,24.43174]
[1779150004436,38.6,77155.29,21.3,-0.27173,0.00012,24.40628]
[1779150007675,38.6,77166.14,21.3,-0.27047,0.00012,24.35295]
[1779150008156,38.6,77166.14,21.3,-0.27047,0.00012,24.35295]
[1779150008516,38.6,77166.14,21.3,-0.27047,0.00012,24.35295]
[1779150008566,38.6,77166.14,21.3,-0.27047,0.00012,24.35295]
[1779150010376,38.6,77167.14,21.3,-0.27035,0.00012,24.34812]
[1779150010480,38.6,77178.61,21.3,-0.26902,0.00012,24.29158]
[1779150015279,38.6,77171.94,21.3,-0.2698,0.00012,24.32485]
[1779150015594,38.6,77171.94,21.3,-0.2698,0.00012,24.32485]
[1779150015603,38.6,77171.94,21.3,-0.2698,0.00012,24.32485]
[1779150016526,38.6,77168.53,21.3,-0.2702,0.00012,24.34185]
[1779150016536,38.6,77168.53,21.3,-0.2702,0.00012,24.34185]
[1779150016790,38.6,77162.36,21.3,-0.27093,0.00012,24.37231]
[1779150021450,38.6,77160.54,21.3,-0.27114,0.00012,24.38133]
[1779150026683,38.6,77162.42,21.3,-0.27092,0.00012,24.37218]
[1779150031934,38.6,77161.16,21.3,-0.27105,0.00012,24.3751]
[1779150037318,38.6,77162.0,21.3,-0.27096,0.00012,24.37111]
[1779150038968,38.61,77164.01,21.3,-0.27072,0.00012,24.36129]
[1779150039109,38.61,77164.01,21.3,-0.27072,0.00012,24.36129]
[1779150039610,38.61,77172.76,21.3,-0.26971,0.00012,24.31826]
[1779150040075,38.61,77172.76,21.3,-0.26971,0.00012,24.31826]
[1779150040596,38.61,77172.76,21.3,-0.26971,0.00012,24.31826]
[1779150040107,38.61,77175.17,21.3,-0.26943,0.00012,24.30642]
[1779150045278,38.6,77175.65,21.3,-0.26936,0.00012,24.30325]
[1779150045790,38.6,77177.94,21.3,-0.26908,0.00012,24.29141]
[1779150048015,38.6,77177.72,21.3,-0.26909,0.00012,24.29201]
[1779150048062,38.6,77177.72,21.3,-0.26909,0.00012,24.29201]
[1779150048088,38.6,77177.72,21.3,-0.26909,0.00012,24.29201]
[1779150048119,38.6,77177.72,21.3,-0.26909,0.00012,24.29201]
[1779150048339,38.6,77177.72,21.3,-0.26909,0.00012,24.29201]
[1779150048354,38.6,77177.72,21.3,-0.26909,0.00012,24.29201]
[1779150048523,38.6,77187.07,21.3,-0.268,0.00012,24.2454]
[1779150048890,38.6,77187.07,21.3,-0.268,0.00012,24.2454]
[1779150048939,38.6,77187.07,21.3,-0.268,0.00012,24.2454]
[1779150049250,38.6,77187.07,21.3,-0.268,0.00012,24.2454]
[1779150049303,38.6,77187.07,21.3,-0.268,0.00012,24.2454]
[1779150049387,38.6,77187.07,21.3,-0.268,0.00012,24.2454]
[1779150049616,38.6,77187.07,21.3,-0.268,0.00012,24.2454]
[1779150049662,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150049707,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150049707,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150049788,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150049856,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150049963,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150050058,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150050100,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150050297,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150050495,38.6,77199.14,21.3,-0.2666,0.00012,24.18505]
[1779150050565,38.6,77223.49,21.3,-0.26379,0.00011,24.06296]
[1779150050839,38.6,77223.49,21.3,-0.26379,0.00011,24.06296]
[1779150051409,38.6,77223.49,21.3,-0.26379,0.00011,24.06296]
[1779150051452,38.6,77223.49,21.3,-0.26379,0.00011,24.06296]
[1779150051504,38.6,77223.49,21.3,-0.26379,0.00011,24.06296]
[1779150051625,38.6,77223.49,21.3,-0.26379,0.00011,24.06296]
[1779150051631,38.6,77223.49,21.3,-0.26379,0.00011,24.06296]
[1779150051579,38.6,77244.5,21.3,-0.26138,0.00011,23.95656]
[1779150051713,38.6,77244.5,21.3,-0.26138,0.00011,23.95656]
[1779150053172,38.6,77244.5,21.3,-0.26138,0.00011,23.95656]
[1779150053239,38.6,77244.5,21.3,-0.26138,0.00011,23.95656]
[1779150053380,38.6,77244.5,21.3,-0.26138,0.00011,23.95656]
[1779150053468,38.6,77225.73,21.3,-0.26353,0.00011,24.05159]
[1779150054133,38.6,77225.73,21.3,-0.26353,0.00011,24.05159]
[1779150054690,38.6,77223.46,21.3,-0.26379,0.00011,24.06308]
[1779150056810,38.6,77225.39,21.3,-0.26357,0.00011,24.05334]
[1779150056812,38.6,77225.39,21.3,-0.26357,0.00011,24.05334]
[1779150057311,38.6,77225.39,21.3,-0.26357,0.00011,24.05334]
[1779150058069,38.6,77224.41,21.3,-0.26368,0.00011,24.05827]
[1779150059124,38.6,77224.59,21.3,-0.26366,0.00011,24.05736]
[1779150061379,38.6,77235.63,21.3,-0.2624,0.00011,24.0016]
[1779150062052,38.6,77238.27,21.3,-0.26209,0.00011,23.98826]
[1779150064397,38.6,77237.07,21.3,-0.26223,0.00011,23.99445]
[1779150068877,38.6,77230.78,21.3,-0.26296,0.00011,24.02645]
[1779150072719,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150072751,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150072867,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150072883,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150072935,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150073008,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150073081,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150073172,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150073189,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150073454,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150073692,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150073709,38.6,77230.82,21.3,-0.26296,0.00011,24.02634]
[1779150073542,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150073734,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150073936,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150073959,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074075,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074217,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074313,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074380,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074420,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074431,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074476,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074511,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074604,38.6,77242.38,21.3,-0.26163,0.00011,23.96786]
[1779150074623,38.6,77260.31,21.3,-0.25959,0.00011,23.87667]
[1779150074771,38.6,77260.31,21.3,-0.25959,0.00011,23.87667]
[1779150074864,38.6,77260.31,21.3,-0.25959,0.00011,23.87667]
[1779150075149,38.6,77260.31,21.3,-0.25959,0.00011,23.87667]
[1779150075267,38.6,77260.31,21.3,-0.25959,0.00011,23.87667]
[1779150075871,38.6,77266.58,21.3,-0.25887,0.00011,23.84473]
[1779150075942,38.6,77266.58,21.3,-0.25887,0.00011,23.84473]
[1779150076447,38.6,77266.58,21.3,-0.25887,0.00011,23.84473]
[1779150077019,38.6,77271.1,21.3,-0.25836,0.00011,23.82178]
[1779150077037,38.6,77271.1,21.3,-0.25836,0.00011,23.82178]
[1779150079028,38.6,77270.54,21.3,-0.25844,0.00011,23.82512]
[1779150079098,38.6,77270.54,21.3,-0.25844,0.00011,23.82512]
[1779150079102,38.6,77270.54,21.3,-0.25844,0.00011,23.82512]
[1779150079183,38.6,77270.54,21.3,-0.25844,0.00011,23.82512]
[1779150079351,38.6,77270.54,21.3,-0.25844,0.00011,23.82512]
[1779150079530,38.6,77270.54,21.3,-0.25844,0.00011,23.82512]
[1779150079621,38.6,77270.54,21.3,-0.25844,0.00011,23.82512]
[1779150079659,38.6,77270.54,21.3,-0.25844,0.00011,23.82512]
[1779150079626,38.6,77290.33,21.3,-0.2562,0.00011,23.72366]
[1779150079807,38.6,77290.33,21.3,-0.2562,0.00011,23.72366]
[1779150080122,38.6,77290.33,21.3,-0.2562,0.00011,23.72366]
[1779150080138,38.6,77290.33,21.3,-0.2562,0.00011,23.72366]
[1779150080614,38.6,77290.33,21.3,-0.2562,0.00011,23.72366]
[1779150080705,38.6,77305.94,21.3,-0.25443,0.00011,23.64283]
[1779150081326,38.6,77305.94,21.3,-0.25443,0.00011,23.64283]
[1779150081382,38.6,77315.84,21.3,-0.25332,0.00011,23.59139]
[1779150082164,38.6,77315.84,21.3,-0.25332,0.00011,23.59139]
[1779150085461,38.61,77313.35,21.3,-0.25363,0.00011,23.60614]
[1779150085577,38.61,77313.35,21.3,-0.25363,0.00011,23.60614]
[1779150086205,38.61,77312.6,21.3,-0.25372,0.00011,23.61012]
[1779150086489,38.61,77312.6,21.3,-0.25372,0.00011,23.61012]
[1779150086491,38.61,77312.6,21.3,-0.25372,0.00011,23.61012]
[1779150086784,38.61,77310.18,21.3,-0.25399,0.00011,23.62276]
[1779150086889,38.61,77310.18,21.3,-0.25399,0.00011,23.62276]
[1779150090280,38.61,77301.15,21.3,-0.25501,0.00011,23.66972]
[1779150090546,38.61,77301.15,21.3,-0.25501,0.00011,23.66972]
[1779150091564,38.61,77300.04,21.3,-0.25514,0.00011,23.67547]
[1779150093216,38.61,77297.13,21.3,-0.25545,0.00011,23.6873]
[1779150093357,38.61,77297.13,21.3,-0.25545,0.00011,23.6873]
[1779150093859,38.61,77295.3,21.3,-0.25566,0.00011,23.69688]
[1779150094410,38.61,77295.3,21.3,-0.25566,0.00011,23.69688]
[1779150094493,38.61,77305.19,21.3,-0.25455,0.00011,23.64571]
[1779150095036,38.61,77305.19,21.3,-0.25455,0.00011,23.64571]
[1779150095915,38.61,77305.1,21.3,-0.25456,0.00011,23.64619]
[1779150096058,38.61,77305.1,21.3,-0.25456,0.00011,23.64619]
[1779150096126,38.61,77305.1,21.3,-0.25456,0.00011,23.64619]
[1779150096162,38.61,77305.1,21.3,-0.25456,0.00011,23.64619]
[1779150096361,38.61,77305.1,21.3,-0.25456,0.00011,23.64619]
[1779150096692,38.61,77305.1,21.3,-0.25456,0.00011,23.64619]
[1779150096682,38.61,77318.78,21.3,-0.25302,0.00011,23.57517]
[1779150096825,38.61,77318.78,21.3,-0.25302,0.00011,23.57517]
[1779150096929,38.61,77318.78,21.3,-0.25302,0.00011,23.57517]
[1779150097132,38.61,77318.78,21.3,-0.25302,0.00011,23.57517]
[1779150097316,38.61,77318.78,21.3,-0.25302,0.00011,23.57517]
[1779150097367,38.61,77318.78,21.3,-0.25302,0.00011,23.57517]
[1779150097531,38.61,77318.78,21.3,-0.25302,0.00011,23.57517]
[1779150097632,38.61,77339.23,21.3,-0.25072,0.00011,23.46807]
[1779150097767,38.61,77339.23,21.3,-0.25072,0.00011,23.46807]
[1779150098216,38.61,77339.23,21.3,-0.25072,0.00011,23.46807]
[1779150098239,38.61,77339.23,21.3,-0.25072,0.00011,23.46807]
[1779150098712,38.61,77339.23,21.3,-0.25072,0.00011,23.46807]
[1779150098718,38.61,77339.23,21.3,-0.25072,0.00011,23.46807]
[1779150098774,38.61,77339.32,21.3,-0.2507,0.00011,23.46729]
[1779150098878,38.61,77339.32,21.3,-0.2507,0.00011,23.46729]
[1779150099173,38.61,77339.32,21.3,-0.2507,0.00011,23.46729]
[1779150099479,38.61,77355.15,21.3,-0.24894,0.00011,23.38439]
[1779150100227,38.61,77355.15,21.3,-0.24894,0.00011,23.38439]
[1779150101306,38.61,77356.26,21.3,-0.24882,0.00011,23.37887]
[1779150102690,38.61,77355.68,21.3,-0.24889,0.00011,23.38225]
[1779150102738,38.62,77356.16,21.3,-0.24891,0.00011,23.38295]
[1779150103553,38.62,77356.16,21.3,-0.24891,0.00011,23.38295]
[1779150103644,38.64,77342.89,21.3,-0.25045,0.00011,23.45579]
[1779150104074,38.64,77342.89,21.3,-0.25045,0.00011,23.45579]
[1779150104094,38.64,77342.89,21.3,-0.25045,0.00011,23.45579]
[1779150104124,38.64,77342.89,21.3,-0.25045,0.00011,23.45579]
[1779150104368,38.64,77342.89,21.3,-0.25045,0.00011,23.45579]
[1779150104916,38.64,77341.46,21.3,-0.25061,0.00011,23.46357]
[1779150105521,38.65,77322.66,21.3,-0.25276,0.00011,23.56391]
[1779150105912,38.65,77322.66,21.3,-0.25276,0.00011,23.56391]
[1779150105964,38.65,77322.66,21.3,-0.25276,0.00011,23.56391]
[1779150106409,38.65,77322.66,21.3,-0.25276,0.00011,23.56391]
[1779150106541,38.65,77322.66,21.3,-0.25276,0.00011,23.56391]
[1779150106600,38.65,77311.75,21.3,-0.25399,0.00011,23.62082]
[1779150108385,38.65,77311.12,21.3,-0.25407,0.00011,23.62429]
[1779150108542,38.65,77305.2,21.3,-0.25474,0.00011,23.65513]
[1779150109432,38.65,77305.2,21.3,-0.25474,0.00011,23.65513]
[1779150109623,38.65,77305.2,21.3,-0.25474,0.00011,23.65513]
[1779150109688,38.65,77293.55,21.3,-0.25606,0.00011,23.71568]
[1779150110493,38.65,77293.55,21.3,-0.25606,0.00011,23.71568]
[1779150110534,38.65,77293.55,21.3,-0.25606,0.00011,23.71568]
[1779150111313,38.65,77288.18,21.3,-0.25668,0.00011,23.74369]
[1779150113126,38.65,77289.67,21.3,-0.25652,0.00011,23.73669]
[1779150115803,38.66,77285.06,21.3,-0.25706,0.00011,23.7613]
[1779150116647,38.66,77285.06,21.3,-0.25706,0.00011,23.7613]
[1779150120526,38.66,77278.85,21.3,-0.25779,0.00011,23.79428]
[1779150120562,38.66,77278.85,21.3,-0.25779,0.00011,23.79428]
[1779150120589,38.66,77278.85,21.3,-0.25779,0.00011,23.79428]
[1779150120679,38.66,77278.85,21.3,-0.25779,0.00011,23.79428]
[1779150120736,38.66,77280.68,21.3,-0.25759,0.00011,23.78516]
[1779150121263,38.66,77280.68,21.3,-0.25759,0.00011,23.78516]
[1779150122323,38.66,77281.35,21.3,-0.25751,0.00011,23.78158]
[1779150122644,38.66,77291.52,21.3,-0.25636,0.00011,23.72935]
[1779150124657,38.66,77276.85,21.3,-0.25801,0.00011,23.80434]
[1779150126201,38.66,77278.29,21.3,-0.25785,0.00011,23.79682]
[1779150126230,38.66,77278.29,21.3,-0.25785,0.00011,23.79682]
[1779150126289,38.66,77278.29,21.3,-0.25785,0.00011,23.79682]
[1779150128515,38.66,77276.88,21.3,-0.258,0.00011,23.80376]
[1779150128685,38.66,77275.79,21.3,-0.25812,0.00011,23.80919]
[1779150132713,38.66,77265.05,21.3,-0.25936,0.00011,23.8649]
[1779150137748,38.67,77267.0,21.3,-0.25916,0.00011,23.85589]
[1779150142783,38.67,77270.57,21.3,-0.25877,0.00011,23.83872]
[1779150144604,38.67,77270.57,21.3,-0.25877,0.00011,23.83872]
[1779150144647,38.67,77270.57,21.3,-0.25877,0.00011,23.83872]
[1779150145509,38.67,77270.93,21.3,-0.25874,0.00011,23.83729]
[1779150145565,38.67,77270.93,21.3,-0.25874,0.00011,23.83729]
[1779150146601,38.67,77271.54,21.3,-0.25868,0.00011,23.83438]
[1779150149751,38.68,77264.3,21.3,-0.25951,0.00011,23.87173]
[1779150150986,38.68,77262.55,21.3,-0.25971,0.00011,23.88099]
[1779150151777,38.68,77262.55,21.3,-0.25971,0.00011,23.88099]
[1779150151789,38.68,77260.38,21.3,-0.25994,0.00011,23.88872]
[1779150156881,38.68,77249.86,21.3,-0.26116,0.00011,23.94299]
[1779150159043,38.68,77249.17,21.3,-0.26124,0.00011,23.94657]
[1779150161905,38.68,77245.52,21.3,-0.26166,0.00011,23.96532]
[1779150161950,38.68,77245.52,21.3,-0.26166,0.00011,23.96532]
[1779150162366,38.68,77245.52,21.3,-0.26166,0.00011,23.96532]
[1779150162968,38.68,77245.9,21.3,-0.26162,0.00011,23.96352]
[1779150169494,38.68,77256.19,21.3,-0.26046,0.00011,23.91181]
[1779150172786,38.69,77260.71,21.3,-0.25995,0.00011,23.8892]
[1779150173312,38.69,77263.36,21.3,-0.25965,0.00011,23.87586]
[1779150175441,38.69,77265.95,21.3,-0.25937,0.00011,23.86299]
[1779150175518,38.69,77265.95,21.3,-0.25937,0.00011,23.86299]
[1779150178784,38.69,77257.17,21.3,-0.26037,0.00011,23.90813]
[1779150179916,38.69,77257.69,21.3,-0.26032,0.00011,23.90573]
[1779150181837,38.69,77253.94,21.3,-0.26075,0.00011,23.92502]
[1779150182876,38.69,77246.83,21.3,-0.26157,0.00011,23.96116]
[1779150184860,38.69,77258.51,21.3,-0.26024,0.00011,23.90211]
[1779150186861,38.69,77263.59,21.3,-0.25967,0.00011,23.87656]
[1779150192129,38.7,77258.62,21.3,-0.26025,0.00011,23.90272]
[1779150197164,38.7,77264.44,21.3,-0.2596,0.00011,23.87383]
[1779150198210,38.7,77264.44,21.3,-0.2596,0.00011,23.87383]
[1779150198858,38.7,77266.22,21.3,-0.25941,0.00011,23.86509]
[1779150200638,38.7,77266.35,21.3,-0.25939,0.00011,23.86443]
[1779150203852,38.71,77258.08,21.3,-0.26035,0.00011,23.90714]
[1779150206377,38.71,77258.93,21.3,-0.26026,0.00011,23.90308]
[1779150206493,38.71,77258.93,21.3,-0.26026,0.00011,23.90308]
[1779150209248,38.71,77244.68,21.3,-0.26189,0.00011,23.97581]
[1779150214283,38.71,77246.28,21.3,-0.2617,0.00011,23.96449]
[1779150219318,38.71,77249.64,21.3,-0.26132,0.00011,23.9479]
[1779150225360,38.71,77246.68,21.3,-0.26167,0.00011,23.96322]
[1779150230457,38.71,77242.32,21.3,-0.26217,0.00011,23.98545]
[1779150231005,38.71,77245.68,21.3,-0.26178,0.00011,23.96852]
[1779150236437,38.72,77245.62,21.3,-0.2618,0.00011,23.96908]
[1779150238659,38.72,77247.74,21.3,-0.26156,0.00011,23.95842]
[1779150240755,38.72,77243.17,21.3,-0.26208,0.00011,23.98159]
[1779150240788,38.72,77243.17,21.3,-0.26208,0.00011,23.98159]
[1779150241256,38.72,77245.31,21.3,-0.26184,0.00011,23.97083]
[1779150241480,38.72,77245.31,21.3,-0.26184,0.00011,23.97083]
[1779150242236,38.72,77248.72,21.3,-0.26145,0.00011,23.95364]
[1779150245133,38.72,77256.69,21.3,-0.26054,0.00011,23.91349]
[1779150245177,38.72,77256.69,21.3,-0.26054,0.00011,23.91349]
[1779150245356,38.72,77256.69,21.3,-0.26054,0.00011,23.91349]
[1779150246173,38.72,77256.95,21.3,-0.26052,0.00011,23.91228]
[1779150246695,38.72,77256.95,21.3,-0.26052,0.00011,23.91228]
[1779150246797,38.72,77245.23,21.3,-0.26186,0.00011,23.97172]
[1779150248067,38.72,77245.23,21.3,-0.26186,0.00011,23.97181]
[1779150249878,38.72,77243.69,21.3,-0.26203,0.00011,23.97964]
[1779150250929,38.72,77241.85,21.3,-0.26225,0.00011,23.989]
[1779150251779,38.72,77241.85,21.3,-0.26225,0.00011,23.989]
[1779150255465,38.72,77239.15,21.3,-0.26256,0.00011,24.00272]
[1779150256527,38.72,77237.46,21.3,-0.26275,0.00011,24.01125]
[1779150256586,38.72,77227.0,21.3,-0.26395,0.00011,24.06384]
[1779150257795,38.72,77227.0,21.3,-0.26395,0.00011,24.06384]
[1779150258348,38.72,77227.23,21.3,-0.26392,0.00011,24.06264]
[1779150259798,38.72,77227.23,21.3,-0.26392,0.00011,24.0626]
[1779150260893,38.72,77225.45,21.3,-0.26412,0.00011,24.07148]
[1779150261123,38.72,77225.45,21.3,-0.26412,0.00011,24.07143]
[1779150262073,38.72,77224.93,21.3,-0.26418,0.00011,24.07398]
[1779150262625,38.72,77216.06,21.3,-0.2652,0.00011,24.11832]
[1779150263127,38.72,77216.06,21.3,-0.2652,0.00011,24.11832]
[1779150263249,38.72,77216.06,21.3,-0.2652,0.00011,24.11832]
[1779150263256,38.72,77216.06,21.3,-0.2652,0.00011,24.11832]
[1779150265518,38.72,77211.38,21.3,-0.26573,0.00012,24.14146]
[1779150265709,38.72,77211.38,21.3,-0.26573,0.00012,24.14146]
[1779150270681,38.71,77197.5,21.3,-0.26731,0.00012,24.20966]
[1779150272690,38.71,77194.4,21.3,-0.26765,0.00012,24.22139]
[1779150277500,38.71,77192.95,21.3,-0.26779,0.00012,24.22749]
[1779150279744,38.71,77204.93,21.3,-0.2664,0.00012,24.16738]
[1779150284779,38.7,77206.64,21.3,-0.26618,0.00012,24.15814]
[1779150289814,38.7,77208.49,21.3,-0.26595,0.00012,24.14819]
[1779150294849,38.7,77198.75,21.3,-0.26706,0.00012,24.19595]
[1779150296078,38.69,77199.4,21.3,-0.26698,0.00012,24.19254]
[1779150296954,38.69,77198.89,21.3,-0.26704,0.00012,24.1949]
[1779150300067,38.69,77197.14,21.3,-0.26723,0.00012,24.20305]
[1779150305926,38.69,77196.12,21.3,-0.26732,0.00012,24.20699]
[1779150306475,38.69,77196.12,21.3,-0.26732,0.00012,24.20699]
[1779150312349,38.68,77192.25,21.3,-0.26775,0.00012,24.22526]
[1779150318010,38.68,77198.76,21.3,-0.26697,0.00012,24.1916]
[1779150320364,38.68,77198.99,21.3,-0.26694,0.00012,24.19028]
[1779150323275,38.67,77206.09,21.3,-0.26611,0.00012,24.1544]
[1779150324260,38.67,77210.65,21.3,-0.26558,0.00012,24.13147]
[1779150329610,38.67,77210.72,21.3,-0.26556,0.00012,24.13055]
[1779150329752,38.67,77210.72,21.3,-0.26556,0.00012,24.13055]
[1779150330032,38.67,77212.63,21.3,-0.26533,0.00012,24.12078]
[1779150330873,38.67,77212.63,21.3,-0.26533,0.00012,24.12078]
[1779150336139,38.67,77214.44,21.3,-0.26509,0.00012,24.10777]
[1779150339783,38.67,77219.74,21.3,-0.26448,0.00011,24.08104]
[1779150345393,38.67,77221.58,21.3,-0.26426,0.00011,24.07153]
[1779150351473,38.66,77221.0,21.3,-0.26432,0.00011,24.07416]
[1779150351571,38.66,77221.0,21.3,-0.26432,0.00011,24.07416]
[1779150351588,38.66,77221.0,21.3,-0.26432,0.00011,24.07416]
[1779150351615,38.66,77221.0,21.3,-0.26432,0.00011,24.07416]
[1779150351642,38.66,77221.0,21.3,-0.26432,0.00011,24.07416]
[1779150354266,38.66,77208.73,21.3,-0.26573,0.00012,24.13539]
[1779150359301,38.66,77202.75,21.3,-0.26641,0.00012,24.16472]
[1779150364336,38.66,77196.97,21.3,-0.26706,0.00012,24.19273]
[1779150366478,38.66,77196.99,21.3,-0.26705,0.00012,24.19247]
[1779150372392,38.65,77194.48,21.3,-0.26732,0.00012,24.20377]
[1779150377428,38.65,77196.01,21.3,-0.26712,0.00012,24.19512]
[1779150381477,38.64,77196.49,21.3,-0.26705,0.00012,24.19223]
[1779150381566,38.64,77196.49,21.3,-0.26705,0.00012,24.19223]
[1779150383653,38.64,77200.89,21.3,-0.26653,0.00012,24.16998]
[1779150384155,38.64,77207.39,21.3,-0.26578,0.00012,24.13739]
[1779150385416,38.64,77207.39,21.3,-0.26578,0.00012,24.13726]
[1779150388948,38.64,77198.5,21.3,-0.2668,0.00012,24.18127]
[1779150394547,38.64,77196.22,21.3,-0.26702,0.00012,24.18803]
[1779150396472,38.64,77196.0,21.3,-0.26704,0.00012,24.18897]
[1779150399123,38.63,77192.44,21.3,-0.26744,0.00012,24.20617]
[1779150399352,38.63,77192.44,21.3,-0.26744,0.00012,24.20617]
[1779150401995,38.63,77192.89,21.3,-0.26738,0.00012,24.20357]
[1779150408161,38.63,77186.65,21.3,-0.26807,0.00012,24.23322]
[1779150413680,38.62,77185.66,21.3,-0.26816,0.00012,24.2369]
[1779150418715,38.62,77185.33,21.3,-0.26818,0.00012,24.23751]
[1779150423268,38.61,77186.56,21.3,-0.26802,0.00012,24.23058]
[1779150423270,38.61,77186.56,21.3,-0.26802,0.00012,24.23058]
[1779150428785,38.61,77191.0,21.3,-0.26748,0.00012,24.20745]
[1779150429898,38.61,77191.0,21.3,-0.26748,0.00012,24.20745]
[1779150435834,38.6,77189.74,21.3,-0.2676,0.00012,24.21249]
[1779150439128,38.6,77189.74,21.3,-0.26758,0.00012,24.21196]
[1779150445037,38.6,77185.08,21.3,-0.2681,0.00012,24.23419]
[1779150450939,38.59,77190.23,21.3,-0.26748,0.00012,24.20728]
[1779150455974,38.59,77190.33,21.3,-0.26743,0.00012,24.20248]
[1779150457549,38.58,77190.27,21.3,-0.26743,0.00012,24.20261]
[1779150463255,38.58,77196.33,21.3,-0.26671,0.00012,24.17169]
[1779150463561,38.58,77196.33,21.3,-0.26671,0.00012,24.17169]
[1779150469065,38.58,77195.8,21.3,-0.26675,0.00012,24.17339]
[1779150472427,38.58,77196.55,21.3,-0.26666,0.00012,24.16925]
[1779150472474,38.58,77196.55,21.3,-0.26666,0.00012,24.16925]
[1779150472507,38.58,77196.55,21.3,-0.26666,0.00012,24.16925]
[1779150472856,38.58,77196.55,21.3,-0.26666,0.00012,24.16925]
[1779150474359,38.57,77203.59,21.3,-0.26584,0.00012,24.1338]
[1779150474718,38.57,77203.59,21.3,-0.26584,0.00012,24.1338]
[1779150480142,38.57,77206.3,21.3,-0.26552,0.00012,24.11973]
[1779150482537,38.57,77206.46,21.3,-0.26549,0.00012,24.11885]
[1779150485263,38.57,77202.27,21.3,-0.26597,0.00012,24.13959]
[1779150486498,38.57,77199.49,21.3,-0.26629,0.00012,24.15342]
[1779150491510,38.57,77199.92,21.3,-0.26623,0.00012,24.15072]
[1779150491669,38.57,77199.92,21.3,-0.26623,0.00012,24.15072]
[1779150496295,38.57,77202.58,21.3,-0.26591,0.00012,24.13687]
[1779150498326,38.57,77202.89,21.3,-0.26587,0.00012,24.13512]
[1779150498533,38.57,77202.89,21.3,-0.26587,0.00012,24.13512]
[1779150498594,38.57,77202.89,21.3,-0.26587,0.00012,24.13512]
[1779150498861,38.57,77202.89,21.3,-0.26587,0.00012,24.13512]
[1779150504313,38.56,77204.79,21.3,-0.26564,0.00012,24.12496]
[1779150505430,38.56,77204.79,21.3,-0.26564,0.00012,24.12496]
[1779150506541,38.56,77204.6,21.3,-0.26566,0.00012,24.12574]
[1779150506933,38.56,77204.6,21.3,-0.26566,0.00012,24.12574]
[1779150510044,38.56,77199.67,21.3,-0.26622,0.00012,24.15026]
[1779150514447,38.56,77189.95,21.3,-0.26732,0.00012,24.19473]
[1779150520425,38.55,77190.25,21.3,-0.26726,0.00012,24.19217]
[1779150522494,38.55,77190.25,21.3,-0.26726,0.00012,24.19217]
[1779150524497,38.55,77190.54,21.3,-0.26722,0.00012,24.19028]
[1779150524550,38.55,77190.54,21.3,-0.26722,0.00012,24.19028]
[1779150525452,38.55,77187.14,21.3,-0.26761,0.00012,24.20708]
[1779150531330,38.55,77186.83,21.3,-0.26762,0.00012,24.20763]
[1779150535349,38.54,77184.41,21.3,-0.26789,0.00012,24.219]
[1779150540566,38.54,77190.46,21.3,-0.26716,0.00012,24.18776]
[1779150545601,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150546312,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150546353,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150546378,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150546421,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150546624,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150546710,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150546814,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150546850,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150547036,38.54,77190.62,21.3,-0.26713,0.00012,24.18623]
[1779150547093,38.54,77175.82,21.3,-0.26884,0.00012,24.25975]
[1779150547311,38.54,77175.82,21.3,-0.26884,0.00012,24.25975]
[1779150548258,38.54,77175.82,21.3,-0.26885,0.00012,24.25997]
[1779150548790,38.54,77156.12,21.3,-0.27115,0.00012,24.3575]
[1779150551408,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551484,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551514,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551561,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551602,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551635,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551694,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551768,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551782,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551830,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551853,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551856,38.54,77157.03,21.3,-0.27105,0.00012,24.35311]
[1779150551919,38.54,77146.59,21.3,-0.27227,0.00012,24.40448]
[1779150552301,38.54,77146.59,21.3,-0.27227,0.00012,24.40448]
[1779150553014,38.54,77133.85,21.3,-0.27377,0.00012,24.46685]
[1779150553716,38.54,77133.85,21.3,-0.27377,0.00012,24.46685]
[1779150554154,38.54,77133.85,21.3,-0.27377,0.00012,24.46685]
[1779150557218,38.54,77138.25,21.3,-0.27325,0.00012,24.44517]
[1779150557415,38.54,77138.25,21.3,-0.27325,0.00012,24.44517]
[1779150557580,38.54,77138.25,21.3,-0.27325,0.00012,24.44517]
[1779150557595,38.54,77138.25,21.3,-0.27325,0.00012,24.44517]
[1779150558328,38.54,77141.63,21.3,-0.27285,0.00012,24.42859]
[1779150559389,38.54,77141.63,21.3,-0.27285,0.00012,24.42855]
[1779150561532,38.54,77145.86,21.3,-0.27235,0.00012,24.40779]
[1779150561591,38.54,77145.86,21.3,-0.27235,0.00012,24.40779]
[1779150565532,38.54,77146.87,21.3,-0.27223,0.00012,24.40283]
[1779150565850,38.54,77146.87,21.3,-0.27223,0.00012,24.40283]
[1779150565887,38.54,77148.51,21.3,-0.27204,0.00012,24.39478]
[1779150566551,38.54,77148.51,21.3,-0.27204,0.00012,24.39478]
[1779150567174,38.54,77148.51,21.3,-0.27204,0.00012,24.39478]
[1779150570785,38.53,77157.83,21.3,-0.27091,0.00012,24.34731]
[1779150572774,38.53,77158.37,21.3,-0.27082,0.00012,24.34091]
[1779150578862,38.52,77159.17,21.3,-0.27069,0.00012,24.33522]
[1779150584883,38.51,77161.87,21.3,-0.27033,0.00012,24.32002]
[1779150590093,38.51,77161.31,21.3,-0.27037,0.00012,24.32172]
[1779150591128,38.51,77158.82,21.3,-0.27066,0.00012,24.33375]
[1779150592182,38.5,77161.56,21.3,-0.27033,0.00012,24.31994]
[1779150592470,38.5,77164.08,21.3,-0.27003,0.00012,24.3072]
[1779150593280,38.5,77164.08,21.3,-0.27003,0.00012,24.30694]
[1779150596918,38.5,77164.21,21.3,-0.26999,0.00012,24.30552]
[1779150600351,38.49,77166.87,21.3,-0.26966,0.00012,24.29135]
[1779150601095,38.49,77166.87,21.3,-0.26966,0.00012,24.29135]
[1779150601212,38.49,77166.87,21.3,-0.26966,0.00012,24.29135]
[1779150606580,38.49,77175.88,21.3,-0.26858,0.00012,24.24536]
[1779150610138,38.49,77175.52,21.3,-0.26861,0.00012,24.24657]
[1779150613970,38.48,77173.39,21.3,-0.26884,0.00012,24.25638]
[1779150616811,38.48,77173.06,21.3,-0.26887,0.00012,24.25742]
[1779150617273,38.48,77172.93,21.3,-0.26888,0.00012,24.25786]
[1779150623150,38.47,77166.64,21.3,-0.26958,0.00012,24.28784]
[1779150625022,38.47,77167.21,21.3,-0.26951,0.00012,24.28478]
[1779150628185,38.47,77176.24,21.3,-0.26844,0.00012,24.23906]
[1779150633220,38.46,77174.28,21.3,-0.26863,0.00012,24.24445]
[1779150638197,38.46,77173.7,21.3,-0.26868,0.00012,24.24659]
[1779150638460,38.46,77173.91,21.3,-0.26865,0.00012,24.24536]
[1779150641276,38.46,77161.87,21.3,-0.27004,0.00012,24.30451]
[1779150647254,38.45,77161.92,21.3,-0.27002,0.00012,24.30329]
[1779150651009,38.45,77163.08,21.3,-0.26986,0.00012,24.29658]
[1779150656382,38.44,77160.97,21.3,-0.27007,0.00012,24.3054]
[1779150661418,38.44,77161.21,21.3,-0.27002,0.00012,24.30301]
[1779150666452,38.43,77161.82,21.3,-0.26992,0.00012,24.29881]
[1779150668200,38.43,77161.82,21.3,-0.26992,0.00012,24.29881]
[1779150668333,38.43,77162.23,21.3,-0.26986,0.00012,24.29631]
[1779150670587,38.43,77172.49,21.3,-0.26865,0.00012,24.24485]
[1779150672830,38.43,77172.98,21.3,-0.26859,0.00012,24.24221]
[1779150672900,38.43,77172.98,21.3,-0.26859,0.00012,24.24221]
[1779150678495,38.42,77179.68,21.3,-0.26779,0.00012,24.20783]
[1779150680387,38.42,77181.18,21.3,-0.2676,0.00012,24.20005]
[1779150681708,38.42,77184.49,21.3,-0.26722,0.00012,24.18336]
[1779150682875,38.42,77189.0,21.3,-0.26669,0.00012,24.16063]
[1779150682879,38.42,77189.0,21.3,-0.26669,0.00012,24.16063]
[1779150684893,38.42,77188.93,21.3,-0.26669,0.00012,24.16077]
[1779150688428,38.42,77193.11,21.3,-0.2662,0.00012,24.13945]
[1779150688845,38.42,77193.11,21.3,-0.2662,0.00012,24.13945]
[1779150694682,38.41,77192.16,21.3,-0.26628,0.00012,24.14027]
[1779150696104,38.41,77192.16,21.3,-0.26628,0.00012,24.14027]
[1779150697756,38.41,77197.16,21.3,-0.26569,0.00012,24.11501]
[1779150697900,38.41,77197.16,21.3,-0.26569,0.00012,24.11501]
[1779150697944,38.41,77197.16,21.3,-0.26569,0.00012,24.11501]
[1779150700415,38.41,77206.11,21.3,-0.26465,0.00012,24.06977]
[1779150702278,38.41,77206.71,21.3,-0.26458,0.00012,24.06671]
[1779150705382,38.41,77197.75,21.3,-0.26562,0.00012,24.11186]
[1779150710797,38.41,77189.97,21.3,-0.26652,0.00012,24.15059]
[1779150715832,38.41,77190.27,21.3,-0.26647,0.00012,24.14869]
[1779150719271,38.41,77190.21,21.3,-0.26648,0.00012,24.14883]
[1779150728924,38.4,77180.59,21.3,-0.26757,0.00012,24.19578]
[1779150729446,38.4,77180.59,21.3,-0.26757,0.00012,24.19578]
[1779150729672,38.4,77180.59,21.3,-0.26757,0.00012,24.19578]
[1779150731946,38.4,77167.91,21.3,-0.26904,0.00012,24.25864]
[1779150736981,38.4,77167.91,21.3,-0.26902,0.00012,24.25772]
[1779150742016,38.39,77164.22,21.3,-0.26943,0.00012,24.27509]
[1779150744941,38.39,77162.33,21.3,-0.26964,0.00012,24.28408]
[1779150746994,38.39,77164.03,21.3,-0.26944,0.00012,24.27521]
[1779150748440,38.39,77163.05,21.3,-0.26954,0.00012,24.27967]
[1779150754292,38.38,77162.77,21.3,-0.26953,0.00012,24.27659]
[1779150757624,38.38,77163.05,21.3,-0.26948,0.00012,24.27438]
[1779150758384,38.38,77163.05,21.3,-0.26948,0.00012,24.27438]
[1779150764947,38.37,77168.12,21.3,-0.26886,0.00012,24.24786]
[1779150773239,38.37,77170.51,21.3,-0.26855,0.00012,24.23441]
[1779150773648,38.37,77170.51,21.3,-0.26855,0.00012,24.23441]
[1779150774633,38.37,77171.01,21.3,-0.26848,0.00012,24.23175]
[1779150774640,38.37,77171.01,21.3,-0.26848,0.00012,24.23175]
[1779150780288,38.36,77179.52,21.3,-0.26747,0.00012,24.18842]
[1779150785323,38.36,77182.2,21.3,-0.26715,0.00012,24.17445]
[1779150785624,38.36,77182.2,21.3,-0.26715,0.00012,24.17445]
[1779150785768,38.36,77182.2,21.3,-0.26715,0.00012,24.17445]
[1779150785804,38.36,77182.2,21.3,-0.26715,0.00012,24.17445]
[1779150788344,38.36,77169.29,21.3,-0.26865,0.00012,24.23869]
[1779150791606,38.36,77169.07,21.3,-0.26866,0.00012,24.23931]
[1779150796129,38.35,77170.01,21.3,-0.26854,0.00012,24.23397]
[1779150801435,38.35,77168.41,21.3,-0.26871,0.00012,24.241]
[1779150806470,38.35,77166.72,21.3,-0.26889,0.00012,24.24861]
[1779150811505,38.34,77166.53,21.3,-0.26887,0.00012,24.24527]
[1779150813921,38.34,77166.13,21.3,-0.26891,0.00012,24.2471]
[1779150817547,38.34,77175.7,21.3,-0.26777,0.00012,24.19845]
[1779150822582,38.34,77174.73,21.3,-0.26787,0.00012,24.2027]
[1779150827617,38.33,77176.05,21.3,-0.26771,0.00012,24.1955]
[1779150829376,38.33,77176.05,21.3,-0.26771,0.00012,24.1955]
[1779150830351,38.33,77176.09,21.3,-0.2677,0.00012,24.19518]
[1779150830459,38.33,77176.09,21.3,-0.2677,0.00012,24.19518]
[1779150835674,38.33,77168.46,21.3,-0.26857,0.00012,24.23249]
[1779150837558,38.33,77168.64,21.3,-0.26855,0.00012,24.23144]
[1779150840893,38.33,77167.95,21.3,-0.26862,0.00012,24.23444]
[1779150846279,38.32,77166.32,21.3,-0.26879,0.00012,24.24182]
[1779150846738,38.32,77166.33,21.3,-0.26879,0.00012,24.24145]
[1779150852793,38.32,77168.56,21.3,-0.2685,0.00012,24.22941]
[1779150856633,38.32,77168.43,21.3,-0.26852,0.00012,24.22992]
[1779150861772,38.31,77168.65,21.3,-0.26847,0.00012,24.22781]
[1779150862085,38.31,77168.65,21.3,-0.26847,0.00012,24.22781]
[1779150865749,38.31,77169.05,21.3,-0.26841,0.00012,24.22525]
[1779150866157,38.31,77169.05,21.3,-0.26841,0.00012,24.22525]
[1779150870505,38.31,77164.18,21.3,-0.26897,0.00012,24.24901]
[1779150879984,38.3,77163.32,21.3,-0.26901,0.00012,24.24798]
[1779150885019,38.3,77161.84,21.3,-0.26916,0.00012,24.25456]
[1779150886336,38.3,77161.84,21.3,-0.26916,0.00012,24.25456]
[1779150887195,38.29,77161.68,21.3,-0.26918,0.00012,24.25519]
[1779150893075,38.29,77160.7,21.3,-0.26927,0.00012,24.25891]
[1779150898110,38.29,77155.8,21.3,-0.26982,0.00012,24.28249]
[1779150899487,38.29,77155.8,21.3,-0.26982,0.00012,24.28249]
[1779150899698,38.28,77157.71,21.3,-0.2696,0.00012,24.27278]
[1779150903430,38.28,77164.52,21.3,-0.26878,0.00012,24.23826]
[1779150903601,38.28,77167.13,21.3,-0.26847,0.00012,24.22506]
[1779150906490,38.28,77168.23,21.3,-0.26834,0.00012,24.21929]
[1779150906531,38.28,77181.96,21.3,-0.26673,0.00012,24.15024]
[1779150908930,38.28,77182.06,21.3,-0.26672,0.00012,24.1496]
[1779150914222,38.28,77183.55,21.3,-0.26654,0.00012,24.14178]
[1779150914883,38.28,77183.55,21.3,-0.26654,0.00012,24.14178]
[1779150914922,38.28,77183.55,21.3,-0.26654,0.00012,24.14178]
[1779150914941,38.28,77183.55,21.3,-0.26654,0.00012,24.14178]
[1779150915349,38.28,77183.55,21.3,-0.26654,0.00012,24.14178]
[1779150915413,38.28,77183.55,21.3,-0.26654,0.00012,24.14178]
[1779150915511,38.28,77193.3,21.3,-0.2654,0.00012,24.09253]
[1779150915832,38.28,77193.3,21.3,-0.2654,0.00012,24.09253]
[1779150916352,38.28,77193.3,21.3,-0.2654,0.00012,24.09253]
[1779150917312,38.28,77199.19,21.3,-0.26471,0.00012,24.06268]
[1779150923287,38.28,77195.65,21.3,-0.26513,0.00012,24.08079]
[1779150928322,38.28,77195.37,21.3,-0.26516,0.00012,24.08229]
[1779150933357,38.28,77192.06,21.3,-0.26553,0.00012,24.09557]
[1779150938392,38.28,77191.56,21.3,-0.26558,0.00012,24.09808]
[1779150939673,38.28,77191.92,21.3,-0.26554,0.00012,24.09626]
[1779150939685,38.28,77191.92,21.3,-0.26554,0.00012,24.09626]
[1779150939697,38.28,77191.92,21.3,-0.26554,0.00012,24.09626]
[1779150941859,38.28,77194.73,21.3,-0.26521,0.00012,24.08204]
[1779150942048,38.28,77194.73,21.3,-0.26521,0.00012,24.08204]
[1779150947455,38.28,77199.44,21.3,-0.26467,0.00012,24.0584]
[1779150948497,38.28,77199.44,21.3,-0.26467,0.00012,24.0584]
[1779150948542,38.28,77199.44,21.3,-0.26467,0.00012,24.0584]
[1779150950654,38.28,77199.93,21.3,-0.26462,0.00012,24.05602]
[1779150951020,38.28,77199.93,21.3,-0.26462,0.00012,24.05602]
[1779150952956,38.28,77202.07,21.3,-0.26437,0.00012,24.04526]
[1779150952966,38.28,77202.07,21.3,-0.26437,0.00012,24.04526]
[1779150952978,38.28,77202.07,21.3,-0.26437,0.00012,24.04526]
[1779150953019,38.28,77202.07,21.3,-0.26437,0.00012,24.04526]
[1779150955158,38.28,77204.42,21.3,-0.2641,0.00012,24.03343]
[1779150955381,38.28,77204.42,21.3,-0.2641,0.00012,24.03343]
[1779150955694,38.28,77207.94,21.3,-0.26369,0.00012,24.01561]
[1779150958244,38.28,77205.46,21.3,-0.26398,0.00012,24.02837]
[1779150961465,38.28,77199.26,21.3,-0.26471,0.00012,24.05994]
[1779150961508,38.28,77199.26,21.3,-0.26471,0.00012,24.05994]
[1779150962008,38.28,77197.1,21.3,-0.26496,0.00012,24.07094]
[1779150962466,38.28,77197.1,21.3,-0.26496,0.00012,24.07094]
[1779150962784,38.28,77196.75,21.3,-0.265,0.00012,24.07274]
[1779150962874,38.28,77196.75,21.3,-0.265,0.00012,24.07274]
[1779150963416,38.28,77196.75,21.3,-0.265,0.00012,24.07274]
[1779150963752,38.28,77190.18,21.3,-0.26577,0.00012,24.10597]
[1779150964102,38.28,77190.18,21.3,-0.26577,0.00012,24.10597]
[1779150964576,38.28,77168.01,21.3,-0.26836,0.00012,24.21741]
[1779150969611,38.28,77164.79,21.3,-0.26872,0.00012,24.23282]
[1779150974646,38.28,77168.4,21.3,-0.26828,0.00012,24.21403]
[1779150979681,38.27,77175.46,21.3,-0.26744,0.00012,24.17807]
[1779150982663,38.27,77175.2,21.3,-0.26747,0.00012,24.17921]
[1779150982710,38.27,77175.2,21.3,-0.26747,0.00012,24.17921]
[1779150983331,38.27,77175.2,21.3,-0.26747,0.00012,24.17921]
[1779150983373,38.27,77175.2,21.3,-0.26747,0.00012,24.17921]
[1779150983694,38.27,77176.08,21.3,-0.26736,0.00012,24.17461]
[1779150984392,38.27,77176.08,21.3,-0.26736,0.00012,24.17461]
[1779150989315,38.27,77181.25,21.3,-0.26675,0.00012,24.14833]
[1779150989316,38.27,77181.25,21.3,-0.26675,0.00012,24.14833]
[1779150989560,38.27,77181.25,21.3,-0.26675,0.00012,24.14833]
[1779150989634,38.27,77181.25,21.3,-0.26675,0.00012,24.14833]
[1779150989671,38.27,77184.2,21.3,-0.2664,0.00012,24.13336]
[1779150989812,38.27,77184.2,21.3,-0.2664,0.00012,24.13336]
[1779150990424,38.27,77184.2,21.3,-0.2664,0.00012,24.13336]
[1779150990592,38.27,77184.2,21.3,-0.2664,0.00012,24.13336]
[1779150990626,38.27,77197.02,21.3,-0.26491,0.00012,24.06853]
[1779150992024,38.27,77197.02,21.3,-0.26491,0.00012,24.06853]
[1779150995963,38.27,77204.46,21.3,-0.26402,0.00012,24.02745]
[1779150996080,38.27,77204.46,21.3,-0.26402,0.00012,24.02745]
[1779150996112,38.27,77204.46,21.3,-0.26402,0.00012,24.02745]
[1779150996120,38.27,77204.46,21.3,-0.26402,0.00012,24.02745]
[1779150996245,38.27,77204.46,21.3,-0.26402,0.00012,24.02745]
[1779150998364,38.27,77205.37,21.3,-0.26392,0.00012,24.02296]
[1779150998629,38.27,77205.37,21.3,-0.26392,0.00012,24.02296]
[1779151003849,38.27,77205.92,21.3,-0.26387,0.00012,24.02077]
[1779151006328,38.27,77205.58,21.3,-0.26391,0.00012,24.02258]
[1779151006360,38.27,77205.58,21.3,-0.26391,0.00012,24.02258]
[1779151006600,38.27,77205.58,21.3,-0.26391,0.00012,24.02258]
[1779151011536,38.28,77201.67,21.3,-0.26437,0.00012,24.04278]
[1779151015696,38.28,77189.53,21.3,-0.26579,0.00012,24.10437]
[1779151019577,38.28,77189.54,21.3,-0.26579,0.00012,24.1043]
[1779151020703,38.28,77185.69,21.3,-0.26624,0.00012,24.1237]
[1779151022374,38.28,77184.22,21.3,-0.26641,0.00012,24.13109]
[1779151023995,38.28,77170.13,21.3,-0.26805,0.00012,24.20178]
[1779151029030,38.27,77174.19,21.3,-0.26757,0.00012,24.18089]
[1779151032986,38.27,77175.2,21.3,-0.26744,0.00012,24.17554]
[1779151038093,38.27,77182.67,21.3,-0.26656,0.00012,24.13742]
[1779151043128,38.27,77183.48,21.3,-0.26646,0.00012,24.13312]
[1779151048506,38.27,77184.58,21.3,-0.26633,0.00012,24.12741]
[1779151048696,38.27,77192.4,21.3,-0.26541,0.00012,24.08789]
[1779151054206,38.27,77192.04,21.3,-0.26543,0.00012,24.08626]
[1779151059241,38.27,77193.87,21.3,-0.26522,0.00012,24.07703]
[1779151059886,38.27,77193.87,21.3,-0.26522,0.00012,24.07703]
[1779151060222,38.27,77193.87,21.3,-0.26522,0.00012,24.07703]
[1779151060790,38.27,77189.43,21.3,-0.26574,0.00012,24.0995]
[1779151063269,38.27,77180.04,21.3,-0.26683,0.00012,24.14679]
[1779151070318,38.27,77181.11,21.3,-0.2667,0.00012,24.14102]
[1779151075353,38.27,77182.01,21.3,-0.26659,0.00012,24.13625]
[1779151081395,38.26,77180.41,21.3,-0.26677,0.00012,24.14399]
[1779151084141,38.26,77181.1,21.3,-0.26669,0.00012,24.14041]
[1779151086430,38.26,77169.69,21.3,-0.26802,0.00012,24.19757]
[1779151089388,38.26,77167.29,21.3,-0.2683,0.00012,24.20938]
[1779151089693,38.26,77167.29,21.3,-0.2683,0.00012,24.20938]
[1779151090092,38.26,77167.31,21.3,-0.26829,0.00012,24.20916]
[1779151090415,38.26,77167.31,21.3,-0.26829,0.00012,24.20916]
[1779151090703,38.26,77167.31,21.3,-0.26829,0.00012,24.20916]
[1779151092863,38.26,77159.76,21.3,-0.26917,0.00012,24.24656]
[1779151095859,38.26,77152.03,21.3,-0.27007,0.00012,24.2846]
[1779151095865,38.26,77152.03,21.3,-0.27007,0.00012,24.2846]
[1779151095879,38.26,77152.03,21.3,-0.27007,0.00012,24.2846]
[1779151095937,38.26,77152.03,21.3,-0.27007,0.00012,24.2846]
[1779151095956,38.26,77152.03,21.3,-0.27007,0.00012,24.2846]
[1779151096410,38.26,77152.03,21.3,-0.27007,0.00012,24.2846]
[1779151096500,38.26,77150.75,21.3,-0.27022,0.00012,24.29115]
[1779151097507,38.26,77141.94,21.3,-0.27126,0.00012,24.33508]
[1779151097900,38.26,77141.94,21.3,-0.27126,0.00012,24.33508]
[1779151098364,38.26,77141.94,21.3,-0.27126,0.00012,24.33508]
[1779151103426,38.26,77137.87,21.3,-0.27176,0.00012,24.35575]
[1779151103954,38.26,77135.82,21.3,-0.272,0.00012,24.36599]
[1779151109533,38.26,77134.57,21.3,-0.27215,0.00012,24.37253]
[1779151110607,38.26,77135.39,21.3,-0.27206,0.00012,24.36855]
[1779151116026,38.27,77132.52,21.3,-0.27239,0.00012,24.37977]
[1779151120838,38.27,77129.22,21.3,-0.27279,0.00012,24.39628]
[1779151120912,38.27,77129.22,21.3,-0.27279,0.00012,24.39628]
[1779151120929,38.27,77129.22,21.3,-0.27279,0.00012,24.39628]
[1779151120974,38.27,77129.22,21.3,-0.27279,0.00012,24.39628]
[1779151120998,38.27,77129.22,21.3,-0.27279,0.00012,24.39628]
[1779151122126,38.27,77129.71,21.3,-0.27273,0.00012,24.39396]
[1779151122977,38.27,77128.21,21.3,-0.27291,0.00012,24.40141]
[1779151123349,38.27,77128.21,21.3,-0.27291,0.00012,24.40141]
[1779151128725,38.27,77130.65,21.3,-0.27263,0.00012,24.38966]
[1779151133760,38.27,77132.51,21.3,-0.27241,0.00012,24.38077]
[1779151138795,38.27,77134.38,21.3,-0.2722,0.00012,24.37186]
[1779151143830,38.27,77134.84,21.3,-0.27215,0.00012,24.36994]
[1779151148865,38.27,77134.94,21.3,-0.27215,0.00012,24.36981]
[1779151153900,38.28,77135.93,21.3,-0.27204,0.00012,24.36527]
[1779151158935,38.28,77135.93,21.3,-0.27205,0.00012,24.36566]
[1779151163970,38.28,77136.78,21.3,-0.27196,0.00012,24.36185]
[1779151169006,38.28,77137.55,21.3,-0.27188,0.00012,24.35844]
[1779151170851,38.28,77138.3,21.3,-0.27179,0.00012,24.35482]
[1779151174542,38.28,77138.51,21.3,-0.27175,0.00012,24.35059]
[1779151179991,38.29,77139.02,21.3,-0.2717,0.00012,24.34861]
[1779151180038,38.29,77139.02,21.3,-0.2717,0.00012,24.34861]
[1779151180040,38.29,77139.02,21.3,-0.2717,0.00012,24.34861]
[1779151180168,38.29,77139.02,21.3,-0.2717,0.00012,24.34861]
[1779151181629,38.29,77135.21,21.3,-0.27215,0.00012,24.36754]
[1779151182016,38.29,77127.55,21.3,-0.27306,0.00012,24.40551]
[1779151182479,38.29,77127.55,21.3,-0.27306,0.00012,24.40551]
[1779151188139,38.29,77127.21,21.3,-0.27311,0.00012,24.40741]
[1779151189104,38.29,77127.21,21.3,-0.27311,0.00012,24.40741]
[1779151189720,38.29,77127.21,21.3,-0.27311,0.00012,24.40741]
[1779151189916,38.29,77125.1,21.3,-0.27336,0.00012,24.41785]
[1779151190375,38.29,77125.1,21.3,-0.27336,0.00012,24.41785]
[1779151191613,38.29,77119.42,21.3,-0.27403,0.00012,24.44579]
[1779151194181,38.29,77129.09,21.3,-0.27289,0.00012,24.39822]
[1779151199237,38.29,77130.27,21.3,-0.27275,0.00012,24.39258]
[1779151204274,38.29,77130.76,21.3,-0.2727,0.00012,24.39045]
[1779151208651,38.29,77129.87,21.3,-0.27281,0.00012,24.39497]
[1779151212798,38.29,77125.48,21.3,-0.27333,0.00012,24.41674]
[1779151224415,38.29,77126.35,21.3,-0.27323,0.00012,24.41269]
[1779151228873,38.29,77126.62,21.3,-0.2732,0.00012,24.41141]
[1779151231053,38.29,77120.64,21.3,-0.27391,0.00012,24.44089]
[1779151231194,38.29,77120.64,21.3,-0.27391,0.00012,24.44089]
[1779151233422,38.29,77120.15,21.3,-0.27395,0.00012,24.43984]
[1779151233527,38.29,77120.15,21.3,-0.27395,0.00012,24.43984]
[1779151235042,38.29,77120.01,21.3,-0.27397,0.00012,24.44051]
[1779151237555,38.29,77114.62,21.3,-0.27461,0.00012,24.46693]
[1779151237600,38.29,77114.62,21.3,-0.27461,0.00012,24.46693]
[1779151238775,38.29,77112.54,21.3,-0.27485,0.00012,24.47708]
[1779151238997,38.29,77108.87,21.3,-0.27529,0.00012,24.49498]
[1779151239093,38.29,77108.87,21.3,-0.27529,0.00012,24.49498]
[1779151239100,38.29,77108.87,21.3,-0.27529,0.00012,24.49498]
[1779151239187,38.29,77108.87,21.3,-0.27529,0.00012,24.49498]
[1779151239529,38.29,77108.87,21.3,-0.27529,0.00012,24.49498]
[1779151239621,38.29,77108.87,21.3,-0.27529,0.00012,24.49498]
[1779151239839,38.29,77108.87,21.3,-0.27529,0.00012,24.49498]
[1779151240849,38.29,77107.77,21.3,-0.27542,0.00012,24.50031]
[1779151241124,38.29,77107.77,21.3,-0.27542,0.00012,24.50025]
[1779151241439,38.29,77107.77,21.3,-0.27542,0.00012,24.50025]
[1779151241447,38.29,77107.77,21.3,-0.27542,0.00012,24.50025]
[1779151241467,38.29,77107.77,21.3,-0.27542,0.00012,24.50025]
[1779151243551,38.29,77094.48,21.3,-0.277,0.00012,24.5653]
[1779151247584,38.3,77089.59,21.3,-0.2776,0.00012,24.58939]
[1779151249201,38.3,77090.6,21.3,-0.27748,0.00012,24.58474]
[1779151249671,38.3,77090.6,21.3,-0.27748,0.00012,24.58474]
[1779151250679,38.3,77089.33,21.3,-0.27764,0.00012,24.59103]
[1779151251817,38.3,77086.16,21.3,-0.27802,0.00012,24.6065]
[1779151251906,38.3,77086.16,21.3,-0.27802,0.00012,24.60662]
[1779151257649,38.3,77080.3,21.3,-0.27873,0.00012,24.63545]
[1779151258978,38.3,77080.52,21.3,-0.27871,0.00012,24.63446]
[1779151259055,38.3,77080.52,21.3,-0.27871,0.00012,24.63446]
[1779151259908,38.3,77080.52,21.3,-0.27871,0.00012,24.63446]
[1779151260007,38.3,77080.56,21.3,-0.2787,0.00012,24.63435]
[1779151260099,38.3,77080.56,21.3,-0.2787,0.00012,24.63435]
[1779151260970,38.3,77080.69,21.3,-0.27869,0.00012,24.63379]
[1779151262482,38.3,77080.54,21.3,-0.27871,0.00012,24.63459]
[1779151267719,38.3,77078.97,21.3,-0.27891,0.00012,24.6426]
[1779151267963,38.3,77078.97,21.3,-0.27891,0.00012,24.6426]
[1779151274233,38.31,77085.14,21.3,-0.27818,0.00012,24.61322]
[1779151275236,38.31,77085.92,21.3,-0.27809,0.00012,24.60955]
[1779151276769,38.31,77088.58,21.3,-0.27777,0.00012,24.59678]
[1779151276786,38.31,77099.73,21.3,-0.27644,0.00012,24.54258]
[1779151278321,38.31,77099.73,21.3,-0.27644,0.00012,24.54251]
[1779151278353,38.31,77099.73,21.3,-0.27644,0.00012,24.54251]
[1779151278389,38.31,77099.73,21.3,-0.27644,0.00012,24.54251]
[1779151278426,38.31,77099.73,21.3,-0.27644,0.00012,24.54251]
[1779151278682,38.31,77099.73,21.3,-0.27644,0.00012,24.54251]
[1779151279141,38.31,77101.18,21.3,-0.27627,0.00012,24.53541]
[1779151279345,38.31,77101.18,21.3,-0.27627,0.00012,24.53541]
[1779151280904,38.31,77118.49,21.3,-0.27421,0.00012,24.45067]
[1779151283468,38.31,77117.37,21.3,-0.27434,0.00012,24.45611]
[1779151285413,38.31,77117.27,21.3,-0.27435,0.00012,24.45655]
[1779151285525,38.31,77117.27,21.3,-0.27435,0.00012,24.45655]
[1779151286093,38.31,77117.2,21.3,-0.27436,0.00012,24.45687]
[1779151291576,38.3,77114.37,21.3,-0.27469,0.00012,24.47056]
[1779151296922,38.3,77113.16,21.3,-0.27481,0.00012,24.47278]
[1779151297624,38.3,77113.16,21.3,-0.27481,0.00012,24.47278]
[1779151298196,38.3,77113.19,21.3,-0.2748,0.00012,24.47259]
[1779151303594,38.3,77113.07,21.3,-0.27481,0.00012,24.47299]
[1779151303715,38.3,77113.07,21.3,-0.27481,0.00012,24.47299]
[1779151309859,38.3,77112.46,21.3,-0.27488,0.00012,24.47566]
[1779151314863,38.3,77109.59,21.3,-0.27521,0.00012,24.48948]
[1779151315914,38.3,77109.96,21.3,-0.27517,0.00012,24.48755]
[1779151321682,38.3,77110.33,21.3,-0.27512,0.00012,24.48547]
[1779151321989,38.3,77110.59,21.3,-0.27508,0.00012,24.48409]
[1779151323168,38.3,77110.59,21.3,-0.27508,0.00012,24.48409]
[1779151324952,38.3,77107.13,21.3,-0.27549,0.00012,24.50094]
[1779151324957,38.3,77107.13,21.3,-0.27549,0.00012,24.50094]
[1779151334440,38.29,77099.79,21.3,-0.27635,0.00012,24.53592]
[1779151335051,38.29,77101.37,21.3,-0.27616,0.00012,24.52802]
[1779151339144,38.29,77099.85,21.3,-0.27633,0.00012,24.53513]
[1779151344018,38.29,77100.0,21.3,-0.2763,0.00012,24.5339]
[1779151344498,38.29,77100.0,21.3,-0.2763,0.00012,24.5339]
[1779151344654,38.29,77100.0,21.3,-0.2763,0.00012,24.5339]
[1779151344705,38.29,77100.0,21.3,-0.2763,0.00012,24.5339]
[1779151346235,38.29,77108.11,21.3,-0.27533,0.00012,24.49404]
[1779151351284,38.29,77112.76,21.3,-0.27477,0.00012,24.47112]
[1779151357085,38.29,77107.15,21.3,-0.27541,0.00012,24.49489]
[1779151359295,38.28,77107.37,21.3,-0.27538,0.00012,24.49364]
[1779151363793,38.28,77108.2,21.3,-0.27528,0.00012,24.48935]
[1779151367180,38.28,77112.33,21.3,-0.27479,0.00012,24.46893]
[1779151367413,38.28,77112.33,21.3,-0.27479,0.00012,24.46893]
[1779151369036,38.28,77112.45,21.3,-0.27477,0.00012,24.46824]
[1779151369149,38.28,77112.45,21.3,-0.27477,0.00012,24.46824]
[1779151373200,38.28,77113.68,21.3,-0.27462,0.00012,24.46208]
[1779151373252,38.28,77113.68,21.3,-0.27462,0.00012,24.46208]
[1779151374738,38.28,77113.96,21.3,-0.27459,0.00012,24.46068]
[1779151375686,38.28,77116.54,21.3,-0.27428,0.00012,24.448]
[1779151381453,38.28,77119.63,21.3,-0.27391,0.00012,24.43278]
[1779151381495,38.28,77119.63,21.3,-0.27391,0.00012,24.43278]
[1779151382632,38.28,77123.61,21.3,-0.27344,0.00012,24.41321]
[1779151383302,38.28,77125.77,21.3,-0.27318,0.00012,24.40258]
[1779151388566,38.28,77125.45,21.3,-0.27322,0.00012,24.40433]
[1779151390948,38.28,77125.47,21.3,-0.27322,0.00012,24.40426]
[1779151393601,38.28,77115.5,21.3,-0.27441,0.00012,24.45332]
[1779151397043,38.28,77116.07,21.3,-0.27434,0.00012,24.45048]
[1779151397433,38.28,77117.05,21.3,-0.27422,0.00012,24.44565]
[1779151398445,38.28,77116.76,21.3,-0.27426,0.00012,24.44706]
[1779151399827,38.28,77116.45,21.3,-0.27429,0.00012,24.44857]
[1779151400422,38.28,77117.96,21.3,-0.27411,0.00012,24.44115]
[1779151401037,38.28,77117.96,21.3,-0.27411,0.00012,24.44115]
[1779151402105,38.28,77119.57,21.3,-0.27392,0.00012,24.43322]
[1779151402953,38.28,77119.57,21.3,-0.27392,0.00012,24.43322]
[1779151404328,38.28,77118.16,21.3,-0.27409,0.00012,24.44014]
[1779151410720,38.28,77116.21,21.3,-0.27432,0.00012,24.4496]
[1779151417769,38.28,77115.9,21.3,-0.27433,0.00012,24.44757]
[1779151422804,38.28,77116.39,21.3,-0.27427,0.00012,24.4451]
[1779151427622,38.28,77114.68,21.3,-0.27447,0.00012,24.45341]
[1779151428954,38.28,77114.48,21.3,-0.2745,0.00012,24.45437]
[1779151430195,38.28,77112.0,21.3,-0.27479,0.00012,24.46647]
[1779151430292,38.28,77112.0,21.3,-0.27479,0.00012,24.46647]
[1779151430630,38.28,77112.0,21.3,-0.27479,0.00012,24.46647]
[1779151431195,38.28,77112.1,21.3,-0.27478,0.00012,24.46594]
[1779151431246,38.28,77112.1,21.3,-0.27478,0.00012,24.46594]
[1779151431941,38.28,77112.1,21.3,-0.27478,0.00012,24.46594]
[1779151432470,38.28,77104.92,21.3,-0.27563,0.00012,24.50101]
[1779151437911,38.28,77104.9,21.3,-0.27562,0.00012,24.5007]
[1779151440276,38.28,77104.4,21.3,-0.27568,0.00012,24.503]
[1779151440432,38.28,77104.4,21.3,-0.27568,0.00012,24.503]
[1779151440523,38.28,77104.4,21.3,-0.27568,0.00012,24.503]
[1779151440571,38.28,77104.4,21.3,-0.27568,0.00012,24.503]
[1779151445967,38.27,77100.84,21.3,-0.27609,0.00012,24.51988]
[1779151447012,38.27,77100.84,21.3,-0.27609,0.00012,24.51988]
[1779151447743,38.27,77103.11,21.3,-0.27582,0.00012,24.50872]
[1779151453112,38.27,77102.36,21.3,-0.2759,0.00012,24.51197]
[1779151453657,38.27,77102.33,21.3,-0.2759,0.00012,24.51204]
[1779151453669,38.27,77102.33,21.3,-0.2759,0.00012,24.51204]
[1779151453862,38.27,77102.33,21.3,-0.2759,0.00012,24.51204]
[1779151455832,38.27,77105.45,21.3,-0.27553,0.00012,24.49665]
[1779151460284,38.27,77113.18,21.3,-0.2746,0.00012,24.45859]
[1779151460587,38.27,77113.18,21.3,-0.2746,0.00012,24.45859]
[1779151460685,38.27,77113.18,21.3,-0.2746,0.00012,24.45859]
[1779151460700,38.27,77113.18,21.3,-0.2746,0.00012,24.45859]
[1779151460962,38.27,77113.18,21.3,-0.2746,0.00012,24.45859]
[1779151460990,38.27,77113.18,21.3,-0.2746,0.00012,24.45859]
[1779151461003,38.27,77113.18,21.3,-0.2746,0.00012,24.45859]
[1779151461305,38.27,77116.07,21.3,-0.27426,0.00012,24.44439]
[1779151461594,38.27,77116.07,21.3,-0.27426,0.00012,24.44439]
[1779151462787,38.27,77119.65,21.3,-0.27383,0.00012,24.4268]
[1779151463091,38.27,77128.39,21.3,-0.2728,0.00012,24.38378]
[1779151468126,38.27,77128.9,21.3,-0.27274,0.00012,24.38155]
[1779151473161,38.27,77125.81,21.3,-0.2731,0.00012,24.39357]
[1779151474862,38.27,77125.81,21.3,-0.2731,0.00012,24.39357]
[1779151480919,38.27,77126.55,21.3,-0.27301,0.00012,24.39016]
[1779151486657,38.27,77126.91,21.3,-0.27298,0.00012,24.38864]
[1779151492160,38.28,77123.89,21.3,-0.27334,0.00012,24.40375]
[1779151493121,38.28,77123.89,21.3,-0.27334,0.00012,24.40375]
[1779151499898,38.28,77128.45,21.3,-0.2728,0.00012,24.3815]
[1779151504607,38.28,77127.33,21.3,-0.27294,0.00012,24.38726]
[1779151504673,38.28,77128.29,21.3,-0.27283,0.00012,24.38262]
[1779151506966,38.28,77128.52,21.3,-0.2728,0.00012,24.38148]
[1779151507065,38.27,77131.7,21.3,-0.27241,0.00012,24.36518]
[1779151508006,38.27,77131.7,21.3,-0.27241,0.00012,24.36518]
[1779151513441,38.28,77132.23,21.3,-0.27236,0.00012,24.36297]
[1779151519010,38.28,77132.92,21.3,-0.27228,0.00012,24.35984]
[1779151519929,38.28,77133.29,21.3,-0.27224,0.00012,24.35815]
[1779151520353,38.28,77133.49,21.3,-0.27222,0.00012,24.35723]
[1779151521602,38.28,77146.81,21.3,-0.27065,0.00012,24.29139]
[1779151523129,38.28,77146.81,21.3,-0.27065,0.00012,24.29139]
[1779151523785,38.28,77146.55,21.3,-0.27068,0.00012,24.29268]
[1779151525098,38.28,77146.79,21.3,-0.27066,0.00012,24.29174]
[1779151529064,38.28,77146.46,21.3,-0.27071,0.00012,24.29395]
[1779151529229,38.28,77146.92,21.3,-0.27066,0.00012,24.29181]
[1779151533737,38.29,77155.96,21.3,-0.26959,0.00012,24.24383]
[1779151534604,38.29,77156.16,21.3,-0.26957,0.00012,24.24321]
[1779151537120,38.29,77155.53,21.3,-0.26965,0.00012,24.24673]
[1779151541080,38.29,77154.15,21.3,-0.26983,0.00012,24.25437]
[1779151541127,38.29,77154.15,21.3,-0.26983,0.00012,24.25437]
[1779151541238,38.29,77152.98,21.3,-0.26998,0.00012,24.26037]
[1779151545294,38.3,77158.92,21.3,-0.26929,0.00012,24.23149]
[1779151549169,38.3,77159.81,21.3,-0.2692,0.00012,24.22765]
[1779151549207,38.3,77159.81,21.3,-0.2692,0.00012,24.22765]
[1779151551526,38.3,77153.47,21.3,-0.26996,0.00012,24.2598]
[1779151556382,38.31,77150.54,21.3,-0.27032,0.00012,24.27516]
[1779151556384,38.31,77150.54,21.3,-0.27032,0.00012,24.27516]
[1779151556534,38.31,77150.54,21.3,-0.27032,0.00012,24.27516]
[1779151556685,38.31,77150.54,21.3,-0.27032,0.00012,24.27516]
[1779151557914,38.31,77150.47,21.3,-0.27033,0.00012,24.27566]
[1779151557992,38.31,77125.63,21.3,-0.27327,0.00012,24.39864]
[1779151558668,38.31,77125.63,21.3,-0.27327,0.00012,24.39864]
[1779151559417,38.31,77123.75,21.3,-0.27349,0.00012,24.40795]
[1779151559424,38.31,77123.75,21.3,-0.27349,0.00012,24.40795]
[1779151559459,38.31,77123.75,21.3,-0.27349,0.00012,24.40795]
[1779151560618,38.31,77123.75,21.3,-0.27349,0.00012,24.40797]
[1779151560666,38.31,77123.75,21.3,-0.27349,0.00012,24.40797]
[1779151563605,38.31,77120.2,21.3,-0.27392,0.00012,24.42545]
[1779151563644,38.31,77120.2,21.3,-0.27392,0.00012,24.42545]
[1779151564700,38.31,77119.71,21.3,-0.27397,0.00012,24.42785]
[1779151564979,38.31,77119.71,21.3,-0.27397,0.00012,24.42785]
[1779151565098,38.31,77119.71,21.3,-0.27397,0.00012,24.42785]
[1779151565180,38.31,77108.79,21.3,-0.27527,0.00012,24.48131]
[1779151565376,38.31,77108.79,21.3,-0.27527,0.00012,24.48131]
[1779151565639,38.31,77108.79,21.3,-0.27527,0.00012,24.48131]
[1779151566779,38.31,77108.79,21.3,-0.27527,0.00012,24.48127]
[1779151567030,38.31,77108.79,21.3,-0.27527,0.00012,24.48127]
[1779151567846,38.31,77103.78,21.3,-0.27586,0.00012,24.50566]
[1779151567947,38.31,77103.78,21.3,-0.27586,0.00012,24.50566]
[1779151569504,38.31,77102.52,21.3,-0.27601,0.00012,24.51165]
[1779151572391,38.3,77101.12,21.3,-0.27617,0.00012,24.51819]
[1779151572474,38.3,77101.12,21.3,-0.27617,0.00012,24.51819]
[1779151572817,38.3,77101.12,21.3,-0.27617,0.00012,24.51819]
[1779151578902,38.3,77108.81,21.3,-0.27524,0.00012,24.48014]
[1779151580082,38.3,77108.81,21.3,-0.27524,0.00012,24.48014]
[1779151580250,38.3,77108.48,21.3,-0.27528,0.00012,24.4817]
[1779151580798,38.3,77108.48,21.3,-0.27528,0.00012,24.4817]
[1779151581116,38.3,77108.48,21.3,-0.27528,0.00012,24.4817]
[1779151581990,38.3,77112.9,21.3,-0.27475,0.00012,24.46003]
[1779151585951,38.3,77116.91,21.3,-0.27427,0.00012,24.44025]
[1779151587152,38.3,77116.91,21.3,-0.27427,0.00012,24.44023]
[1779151587973,38.3,77117.05,21.3,-0.27426,0.00012,24.43952]
[1779151588199,38.3,77117.05,21.3,-0.27426,0.00012,24.43952]
[1779151588227,38.3,77117.05,21.3,-0.27426,0.00012,24.43952]
[1779151589408,38.3,77119.74,21.3,-0.27394,0.00012,24.42629]
[1779151590160,38.3,77119.74,21.3,-0.27394,0.00012,24.42629]
[1779151590451,38.3,77123.52,21.3,-0.27349,0.00012,24.40772]
[1779151590552,38.3,77123.52,21.3,-0.27349,0.00012,24.40772]
[1779151590973,38.3,77123.52,21.3,-0.27349,0.00012,24.40772]
[1779151591207,38.3,77123.52,21.3,-0.27349,0.00012,24.40772]
[1779151592350,38.3,77123.54,21.3,-0.27347,0.00012,24.40421]
[1779151594221,38.3,77124.48,21.3,-0.27336,0.00012,24.3996]
[1779151597332,38.3,77128.98,21.3,-0.27283,0.00012,24.37755]
[1779151598271,38.3,77128.98,21.3,-0.27283,0.00012,24.37758]
[1779151603563,38.3,77132.21,21.3,-0.27245,0.00012,24.36196]
[1779151608822,38.3,77132.59,21.3,-0.27241,0.00012,24.36034]
[1779151609165,38.3,77132.59,21.3,-0.27241,0.00012,24.36034]
[1779151615157,38.31,77129.02,21.3,-0.27284,0.00012,24.37835]
[1779151620193,38.31,77128.45,21.3,-0.27292,0.00012,24.38139]
[1779151620718,38.31,77128.45,21.3,-0.27292,0.00012,24.38139]
[1779151626235,38.31,77125.42,21.3,-0.27328,0.00012,24.39649]
[1779151626729,38.31,77125.42,21.3,-0.27328,0.00012,24.39649]
[1779151631748,38.31,77124.55,21.3,-0.27339,0.00012,24.40088]
[1779151637315,38.31,77126.1,21.3,-0.27321,0.00012,24.39342]
[1779151642351,38.31,77126.95,21.3,-0.27311,0.00012,24.38937]
[1779151643784,38.31,77126.95,21.3,-0.27311,0.00012,24.38937]
[1779151644262,38.31,77126.95,21.3,-0.27311,0.00012,24.38937]
[1779151644671,38.31,77126.31,21.3,-0.27319,0.00012,24.39258]
[1779151646376,38.31,77119.63,21.3,-0.27398,0.00012,24.42543]
[1779151646405,38.31,77119.63,21.3,-0.27398,0.00012,24.42543]
[1779151647123,38.31,77119.63,21.3,-0.27398,0.00012,24.42543]
[1779151647273,38.31,77119.63,21.3,-0.27398,0.00012,24.42543]
[1779151648061,38.31,77119.8,21.3,-0.27396,0.00012,24.42461]
[1779151650077,38.31,77134.35,21.3,-0.27223,0.00012,24.35297]
[1779151652441,38.31,77138.28,21.3,-0.27175,0.00012,24.33021]
[1779151654616,38.31,77139.11,21.3,-0.27166,0.00012,24.32628]
[1779151654728,38.31,77139.11,21.3,-0.27166,0.00012,24.32628]
[1779151654819,38.31,77145.16,21.3,-0.27095,0.00012,24.29651]
[1779151655477,38.31,77145.16,21.3,-0.27095,0.00012,24.29651]
[1779151656067,38.31,77145.16,21.3,-0.27095,0.00012,24.29651]
[1779151661484,38.31,77148.54,21.3,-0.27052,0.00012,24.2784]
[1779151666519,38.3,77148.49,21.3,-0.2705,0.00012,24.2776]
[1779151670980,38.3,77148.83,21.3,-0.27045,0.00012,24.27528]
[1779151676589,38.29,77148.35,21.3,-0.27047,0.00012,24.27618]
[1779151680310,38.29,77148.16,21.3,-0.27049,0.00012,24.2767]
[1779151685544,38.28,77155.2,21.3,-0.26963,0.00012,24.24049]
[1779151688273,38.28,77154.9,21.3,-0.26966,0.00012,24.24165]
[1779151691700,38.28,77146.09,21.3,-0.27068,0.00012,24.28461]
[1779151695879,38.28,77145.05,21.3,-0.2708,0.00012,24.28957]
[1779151695960,38.27,77144.01,21.3,-0.2709,0.00012,24.29387]
[1779151696584,38.27,77144.01,21.3,-0.2709,0.00012,24.29387]
[1779151697057,38.27,77144.01,21.3,-0.2709,0.00012,24.29387]
[1779151703039,38.28,77130.81,21.3,-0.27247,0.00012,24.35981]
[1779151706674,38.28,77137.36,21.3,-0.2717,0.00012,24.32775]
[1779151708311,38.28,77137.41,21.3,-0.2717,0.00012,24.32761]
[1779151713857,38.28,77150.27,21.3,-0.27019,0.00012,24.2613]
[1779151714617,38.28,77150.27,21.3,-0.27019,0.00012,24.2613]
[1779151714864,38.28,77152.55,21.3,-0.26991,0.00012,24.24975]
[1779151719899,38.28,77158.28,21.3,-0.26922,0.00012,24.22037]
[1779151720541,38.28,77158.28,21.3,-0.26922,0.00012,24.22037]
[1779151721661,38.28,77157.37,21.3,-0.26932,0.00012,24.22476]
[1779151726654,38.28,77158.28,21.3,-0.2692,0.00012,24.21959]
[1779151731983,38.27,77163.74,21.3,-0.26854,0.00012,24.19129]
[1779151733998,38.27,77154.92,21.3,-0.26957,0.00012,24.23509]
[1779151739032,38.27,77154.83,21.3,-0.26956,0.00012,24.23472]
[1779151740975,38.27,77155.28,21.3,-0.26951,0.00012,24.23231]
[1779151742878,38.26,77150.95,21.3,-0.27001,0.00012,24.25356]
[1779151743060,38.26,77144.8,21.3,-0.27073,0.00012,24.28398]
[1779151748096,38.27,77145.46,21.3,-0.27067,0.00012,24.28138]
[1779151752567,38.27,77147.29,21.3,-0.27046,0.00012,24.27291]
[1779151758597,38.27,77147.63,21.3,-0.27044,0.00012,24.27199]
[1779151758619,38.27,77147.63,21.3,-0.27044,0.00012,24.27199]
[1779151761514,38.28,77150.28,21.3,-0.27014,0.00012,24.25944]
[1779151762196,38.27,77150.65,21.3,-0.2701,0.00012,24.25741]
[1779151767231,38.27,77149.98,21.3,-0.27015,0.00012,24.25981]
[1779151772266,38.27,77151.77,21.3,-0.2699,0.00012,24.24648]
[1779151777301,38.26,77150.82,21.3,-0.26999,0.00012,24.25031]
[1779151778202,38.26,77150.82,21.3,-0.26999,0.00012,24.25031]
[1779151783343,38.26,77150.51,21.3,-0.27001,0.00012,24.25078]
[1779151785493,38.26,77152.14,21.3,-0.26981,0.00012,24.2423]
[1779151786513,38.26,77158.49,21.3,-0.26906,0.00012,24.21043]
[1779151786556,38.26,77158.49,21.3,-0.26906,0.00012,24.21043]
[1779151788380,38.25,77173.45,21.3,-0.26729,0.00012,24.13518]
[1779151789652,38.25,77178.59,21.3,-0.26669,0.00012,24.10925]
[1779151794992,38.25,77179.61,21.3,-0.26657,0.00012,24.10396]
[1779151797443,38.25,77169.08,21.3,-0.2678,0.00012,24.15681]
[1779151802479,38.25,77169.15,21.3,-0.26778,0.00012,24.15604]
[1779151805056,38.25,77168.48,21.3,-0.26786,0.00012,24.15931]
[1779151810535,38.25,77174.13,21.3,-0.26718,0.00012,24.13043]
[1779151814188,38.25,77173.51,21.3,-0.26725,0.00012,24.13344]
[1779151816355,38.25,77169.92,21.3,-0.26767,0.00012,24.15137]
[1779151821613,38.24,77169.04,21.3,-0.26776,0.00012,24.15526]
[1779151824226,38.24,77169.53,21.3,-0.26771,0.00012,24.15272]
[1779151828083,38.24,77175.42,21.3,-0.26701,0.00012,24.12282]
[1779151834112,38.24,77180.17,21.3,-0.26645,0.00012,24.09871]
[1779151839739,38.24,77186.89,21.3,-0.26564,0.00012,24.06124]
[1779151842029,38.24,77190.36,21.3,-0.26524,0.00012,24.04369]
[1779151842922,38.24,77196.23,21.3,-0.26455,0.00012,24.01399]
[1779151843297,38.24,77196.23,21.3,-0.26455,0.00012,24.01399]
[1779151843878,38.24,77201.23,21.3,-0.26397,0.00012,23.98863]
[1779151845491,38.24,77205.81,21.3,-0.26344,0.00012,23.96539]
[1779151854844,38.25,77212.04,21.3,-0.26274,0.00012,23.93496]
[1779151859200,38.25,77213.37,21.3,-0.2626,0.00012,23.92862]
[1779151859269,38.25,77224.3,21.3,-0.26134,0.00012,23.87301]
[1779151859622,38.25,77224.3,21.3,-0.26134,0.00012,23.87301]
[1779151859950,38.25,77224.3,21.3,-0.26134,0.00012,23.87301]
[1779151861151,38.25,77226.83,21.3,-0.26105,0.00012,23.86025]
[1779151861156,38.25,77226.83,21.3,-0.26105,0.00012,23.86025]
[1779151861233,38.25,77226.83,21.3,-0.26105,0.00012,23.86025]
[1779151861299,38.25,77226.83,21.3,-0.26105,0.00012,23.86025]
[1779151861428,38.25,77226.83,21.3,-0.26105,0.00012,23.86025]
[1779151861432,38.25,77226.83,21.3,-0.26105,0.00012,23.86025]
[1779151861484,38.25,77226.83,21.3,-0.26105,0.00012,23.86025]
[1779151861554,38.25,77232.48,21.3,-0.2604,0.00012,23.83146]
[1779151861643,38.25,77232.48,21.3,-0.2604,0.00012,23.83146]
[1779151861654,38.25,77232.48,21.3,-0.2604,0.00012,23.83146]
[1779151862127,38.25,77232.48,21.3,-0.2604,0.00012,23.83146]
[1779151862143,38.25,77232.48,21.3,-0.2604,0.00012,23.83146]
[1779151862457,38.25,77232.48,21.3,-0.2604,0.00012,23.83146]
[1779151863632,38.25,77239.49,21.3,-0.25959,0.00012,23.79561]
[1779151863772,38.25,77239.49,21.3,-0.25959,0.00012,23.79561]
[1779151863986,38.25,77239.49,21.3,-0.25959,0.00012,23.79561]
[1779151864229,38.26,77246.57,21.3,-0.25878,0.00012,23.75925]
[1779151866853,38.25,77251.46,21.3,-0.25822,0.00012,23.73391]
[1779151867406,38.25,77251.46,21.3,-0.25822,0.00012,23.73391]
[1779151868305,38.25,77249.74,21.3,-0.25841,0.00012,23.74272]
[1779151869721,38.25,77247.44,21.3,-0.25868,0.00012,23.75455]
[1779151869876,38.25,77247.44,21.3,-0.25868,0.00012,23.75455]
[1779151874991,38.25,77241.71,21.3,-0.25933,0.00012,23.78371]
[1779151878002,38.25,77241.95,21.3,-0.2593,0.00012,23.78239]
[1779151878054,38.25,77244.92,21.3,-0.25895,0.00012,23.76691]
[1779151880043,38.25,77244.81,21.3,-0.25897,0.00012,23.7678]
[1779151881954,38.26,77243.83,21.3,-0.2591,0.00012,23.77352]
[1779151882827,38.26,77250.4,21.3,-0.25835,0.00012,23.7399]
[1779151888258,38.26,77250.11,21.3,-0.25842,0.00012,23.74318]
[1779151888349,38.27,77248.49,21.3,-0.25861,0.00012,23.75191]
[1779151894123,38.27,77249.83,21.3,-0.25847,0.00012,23.74311]
[1779151898301,38.28,77248.61,21.3,-0.25863,0.00012,23.75023]
[1779151898344,38.28,77248.61,21.3,-0.25863,0.00012,23.75023]
[1779151898366,38.28,77248.61,21.3,-0.25863,0.00012,23.75023]
[1779151898383,38.28,77248.61,21.3,-0.25863,0.00012,23.75023]
[1779151898695,38.28,77248.37,21.3,-0.25866,0.00012,23.75173]
[1779151898832,38.28,77248.37,21.3,-0.25866,0.00012,23.75173]
[1779151899318,38.28,77248.37,21.3,-0.25866,0.00012,23.75173]
[1779151899329,38.28,77248.37,21.3,-0.25866,0.00012,23.75173]
[1779151899748,38.28,77251.87,21.3,-0.25826,0.00012,23.73359]
[1779151900672,38.28,77251.87,21.3,-0.25826,0.00012,23.73355]
[1779151902788,38.28,77252.39,21.3,-0.2582,0.00012,23.73081]
[1779151902797,38.28,77252.39,21.3,-0.2582,0.00012,23.73081]
[1779151902820,38.28,77252.39,21.3,-0.2582,0.00012,23.73081]
[1779151902833,38.28,77252.39,21.3,-0.2582,0.00012,23.73081]
[1779151905205,38.28,77237.72,21.3,-0.25989,0.00012,23.80635]
[1779151908845,38.27,77233.9,21.3,-0.26032,0.00012,23.82565]
[1779151912254,38.27,77224.9,21.3,-0.26136,0.00012,23.87185]
[1779151914268,38.27,77215.05,21.3,-0.2625,0.00012,23.9222]
[1779151919303,38.27,77219.32,21.3,-0.262,0.00012,23.90021]
[1779151920070,38.27,77219.32,21.3,-0.262,0.00012,23.90021]
[1779151920098,38.27,77219.32,21.3,-0.262,0.00012,23.90021]
[1779151922944,38.27,77211.75,21.3,-0.26288,0.00012,23.93877]
[1779151923331,38.27,77206.91,21.3,-0.26344,0.00012,23.96337]
[1779151926545,38.27,77203.75,21.3,-0.26381,0.00012,23.97955]
[1779151932938,38.28,77203.05,21.3,-0.26391,0.00012,23.98379]
[1779151933120,38.28,77203.05,21.3,-0.26391,0.00012,23.98379]
[1779151933233,38.28,77203.05,21.3,-0.26391,0.00012,23.98379]
[1779151935352,38.28,77194.69,21.3,-0.26488,0.00012,24.02637]
[1779151935569,38.28,77194.69,21.3,-0.26488,0.00012,24.02637]
[1779151937243,38.28,77188.81,21.3,-0.26557,0.00012,24.05617]
[1779151940251,38.28,77189.61,21.3,-0.26548,0.00012,24.05216]
[1779151943604,38.28,77189.06,21.3,-0.26554,0.00012,24.05499]
[1779151945664,38.28,77189.47,21.3,-0.2655,0.00012,24.05295]
[1779151951528,38.28,77185.35,21.3,-0.26596,0.00012,24.07031]
[1779151956563,38.28,77183.09,21.3,-0.26622,0.00012,24.08165]
[1779151961598,38.28,77183.68,21.3,-0.26615,0.00012,24.0786]
[1779151962938,38.28,77183.11,21.3,-0.26622,0.00012,24.08146]
[1779151968722,38.28,77187.86,21.3,-0.26566,0.00012,24.05746]
[1779151971945,38.28,77183.4,21.3,-0.26618,0.00012,24.07999]
[1779151972091,38.28,77183.4,21.3,-0.26618,0.00012,24.07999]
[1779151977710,38.28,77179.38,21.3,-0.26665,0.00012,24.09996]
[1779151981201,38.28,77178.53,21.3,-0.26674,0.00012,24.10414]
[1779151981862,38.28,77180.13,21.3,-0.26656,0.00012,24.096]
[1779151984129,38.27,77181.5,21.3,-0.26639,0.00012,24.08906]
[1779151984994,38.27,77187.87,21.3,-0.26565,0.00012,24.05686]
[1779151990809,38.28,77191.45,21.3,-0.26523,0.00012,24.03885]
[1779151992697,38.28,77191.73,21.3,-0.2652,0.00012,24.03746]
[1779151995593,38.28,77192.21,21.3,-0.26515,0.00012,24.03509]
[1779151996917,38.28,77192.89,21.3,-0.26507,0.00012,24.03171]
[1779152001433,38.28,77187.69,21.3,-0.26568,0.00012,24.05813]
[1779152006921,38.28,77191.35,21.3,-0.26525,0.00012,24.0397]
[1779152008754,38.28,77194.2,21.3,-0.26492,0.00012,24.02529]
[1779152013970,38.28,77191.61,21.3,-0.26521,0.00012,24.03515]
[1779152019005,38.28,77192.13,21.3,-0.26515,0.00012,24.03264]
[1779152021656,38.28,77191.16,21.3,-0.26526,0.00012,24.03757]
[1779152027063,38.28,77191.14,21.3,-0.26527,0.00012,24.03787]
[1779152028909,38.28,77190.72,21.3,-0.26532,0.00012,24.04002]
[1779152031091,38.28,77181.27,21.3,-0.26642,0.00012,24.0878]
[1779152033556,38.28,77181.54,21.3,-0.26639,0.00012,24.08645]
[1779152039147,38.28,77178.95,21.3,-0.26669,0.00012,24.09922]
[1779152042184,38.28,77178.93,21.3,-0.26669,0.00012,24.09924]
[1779152042189,38.28,77178.93,21.3,-0.26669,0.00012,24.09924]
[1779152044572,38.28,77174.2,21.3,-0.26724,0.00012,24.12295]
[1779152044586,38.28,77174.2,21.3,-0.26724,0.00012,24.12295]
[1779152046059,38.28,77165.65,21.3,-0.26824,0.00012,24.16569]
[1779152048065,38.28,77163.28,21.3,-0.26852,0.00012,24.17734]
[1779152048403,38.28,77163.28,21.3,-0.26852,0.00012,24.17734]
[1779152048422,38.28,77163.28,21.3,-0.26852,0.00012,24.17734]
[1779152049594,38.28,77160.0,21.3,-0.2689,0.00012,24.19363]
[1779152055259,38.27,77159.14,21.3,-0.26898,0.00012,24.19698]
[1779152055937,38.27,77159.14,21.3,-0.26898,0.00012,24.19698]
[1779152055979,38.27,77159.14,21.3,-0.26898,0.00012,24.19698]
[1779152061138,38.27,77153.33,21.3,-0.26965,0.00012,24.22526]
[1779152063548,38.27,77154.3,21.3,-0.26953,0.00012,24.2201]
[1779152063690,38.27,77154.3,21.3,-0.26953,0.00012,24.2201]
[1779152063743,38.27,77150.56,21.3,-0.26996,0.00012,24.23859]
[1779152063878,38.27,77150.56,21.3,-0.26996,0.00012,24.23859]
[1779152064322,38.27,77150.56,21.3,-0.26997,0.00012,24.23878]
[1779152066336,38.27,77141.26,21.3,-0.27107,0.00012,24.28536]
[1779152071371,38.27,77144.23,21.3,-0.27072,0.00012,24.2679]
[1779152076406,38.27,77143.9,21.3,-0.27077,0.00012,24.27028]
[1779152081441,38.28,77144.25,21.3,-0.27075,0.00012,24.26928]
[1779152086476,38.28,77141.71,21.3,-0.27106,0.00012,24.2826]
[1779152089968,38.28,77141.25,21.3,-0.27113,0.00012,24.28528]
[1779152090414,38.28,77141.25,21.3,-0.27113,0.00012,24.28528]
[1779152090446,38.28,77141.25,21.3,-0.27113,0.00012,24.28528]
[1779152096206,38.29,77141.06,21.3,-0.27116,0.00012,24.28691]
[1779152096541,38.29,77141.06,21.3,-0.27116,0.00012,24.28691]
[1779152096643,38.29,77144.72,21.3,-0.27074,0.00012,24.26888]
[1779152097239,38.29,77144.72,21.3,-0.27074,0.00012,24.26888]
[1779152102175,38.28,77144.77,21.3,-0.27071,0.00012,24.26758]
[1779152107628,38.28,77147.68,21.3,-0.27034,0.00012,24.25191]
[1779152111054,38.27,77148.01,21.3,-0.27028,0.00012,24.2497]
[1779152111269,38.27,77148.01,21.3,-0.27028,0.00012,24.2497]
[1779152116691,38.27,77157.78,21.3,-0.26911,0.00012,24.19997]
[1779152119133,38.27,77159.71,21.3,-0.26888,0.00012,24.19006]
[1779152125754,38.27,77164.21,21.3,-0.26833,0.00012,24.16675]
[1779152126563,38.27,77164.21,21.3,-0.26833,0.00012,24.16675]
[1779152131796,38.26,77158.07,21.3,-0.26902,0.00012,24.19332]
[1779152134727,38.26,77157.29,21.3,-0.26911,0.00012,24.19709]
[1779152134742,38.26,77157.29,21.3,-0.26911,0.00012,24.19709]
[1779152137203,38.26,77155.89,21.3,-0.26926,0.00012,24.20367]
[1779152142065,38.26,77149.34,21.3,-0.27002,0.00012,24.23555]
[1779152143878,38.26,77144.57,21.3,-0.27058,0.00012,24.25913]
[1779152143979,38.25,77144.05,21.3,-0.27063,0.00012,24.26136]
[1779152149922,38.26,77142.52,21.3,-0.27083,0.00012,24.26989]
[1779152154957,38.26,77140.95,21.3,-0.27103,0.00012,24.2784]
[1779152162204,38.26,77140.96,21.3,-0.27104,0.00012,24.27891]
[1779152163034,38.27,77142.5,21.3,-0.27087,0.00012,24.27168]
[1779152163121,38.27,77152.21,21.3,-0.26973,0.00012,24.2235]
[1779152166532,38.27,77153.66,21.3,-0.26956,0.00012,24.21656]
[1779152166588,38.27,77151.92,21.3,-0.26978,0.00012,24.22564]
[1779152169150,38.27,77151.91,21.3,-0.26978,0.00012,24.22553]
[1779152175135,38.26,77154.88,21.3,-0.2694,0.00012,24.2096]
[1779152180171,38.26,77153.4,21.3,-0.26956,0.00012,24.21625]
[1779152185207,38.26,77151.61,21.3,-0.26975,0.00012,24.22442]
[1779152190242,38.25,77152.33,21.3,-0.26965,0.00012,24.22002]
[1779152193718,38.25,77156.08,21.3,-0.26918,0.00012,24.19738]
[1779152194507,38.25,77155.93,21.3,-0.26919,0.00012,24.19799]
[1779152200312,38.25,77156.94,21.3,-0.26905,0.00012,24.19201]
[1779152205347,38.24,77155.64,21.3,-0.26919,0.00012,24.19783]
[1779152210382,38.24,77154.0,21.3,-0.26937,0.00012,24.20535]
[1779152215418,38.24,77154.96,21.3,-0.26924,0.00012,24.19985]
[1779152220452,38.23,77154.68,21.3,-0.26926,0.00012,24.20057]
[1779152225565,38.23,77154.35,21.3,-0.26929,0.00012,24.20167]
[1779152225752,38.23,77154.35,21.3,-0.26929,0.00012,24.20167]
[1779152225879,38.23,77154.35,21.3,-0.26929,0.00012,24.20167]
[1779152226494,38.23,77153.88,21.3,-0.26934,0.00012,24.20411]
[1779152227506,38.23,77140.65,21.3,-0.27091,0.00012,24.27027]
[1779152228513,38.23,77131.58,21.3,-0.27199,0.00012,24.31542]
[1779152233548,38.24,77129.4,21.3,-0.27226,0.00012,24.32673]
[1779152238583,38.24,77130.03,21.3,-0.27219,0.00012,24.32408]
[1779152243619,38.24,77132.07,21.3,-0.27196,0.00012,24.3145]
[1779152248617,38.24,77130.56,21.3,-0.27215,0.00012,24.32239]
[1779152248626,38.24,77130.56,21.3,-0.27215,0.00012,24.32239]
[1779152248835,38.24,77130.56,21.3,-0.27215,0.00012,24.32239]
[1779152249079,38.24,77130.04,21.3,-0.27221,0.00012,24.32506]
[1779152249812,38.24,77130.04,21.3,-0.27221,0.00012,24.32506]
[1779152249993,38.24,77123.2,21.3,-0.27303,0.00012,24.35894]
[1779152250051,38.24,77123.2,21.3,-0.27303,0.00012,24.35894]
[1779152254613,38.24,77120.47,21.3,-0.27334,0.00012,24.36915]
[1779152259733,38.25,77115.55,21.3,-0.27393,0.00012,24.39363]
[1779152260884,38.25,77115.55,21.3,-0.27393,0.00012,24.39363]
[1779152265897,38.25,77112.9,21.3,-0.27424,0.00012,24.40673]
[1779152271125,38.25,77110.94,21.3,-0.27448,0.00012,24.41636]
[1779152277864,38.25,77111.46,21.3,-0.27441,0.00012,24.41379]
[1779152282900,38.25,77113.2,21.3,-0.27421,0.00012,24.40526]
[1779152284914,38.25,77122.0,21.3,-0.27316,0.00012,24.36201]
[1779152288069,38.25,77122.36,21.3,-0.27312,0.00012,24.36039]
[1779152289476,38.25,77123.25,21.3,-0.27302,0.00012,24.35606]
[1779152289686,38.25,77123.25,21.3,-0.27302,0.00012,24.35606]
[1779152293761,38.25,77132.47,21.3,-0.27194,0.00012,24.31086]
[1779152297638,38.25,77131.44,21.3,-0.27206,0.00012,24.31617]
[1779152305055,38.25,77133.19,21.3,-0.27188,0.00012,24.30846]
[1779152310090,38.26,77130.45,21.3,-0.27221,0.00012,24.32254]
[1779152315127,38.26,77132.71,21.3,-0.27194,0.00012,24.30838]
[1779152320577,38.26,77131.73,21.3,-0.27206,0.00012,24.31364]
[1779152322126,38.26,77131.01,21.3,-0.27215,0.00012,24.31741]
[1779152328219,38.26,77130.91,21.3,-0.27218,0.00012,24.31855]
[1779152331531,38.27,77126.35,21.3,-0.27272,0.00012,24.34125]
[1779152332314,38.27,77128.73,21.3,-0.27244,0.00012,24.32965]
[1779152332560,38.27,77128.73,21.3,-0.27244,0.00012,24.32965]
[1779152338290,38.27,77127.03,21.3,-0.27265,0.00012,24.33849]
[1779152341286,38.27,77126.85,21.3,-0.27268,0.00012,24.33952]
[1779152344960,38.27,77126.63,21.3,-0.27271,0.00012,24.34082]
[1779152345145,38.27,77124.41,21.3,-0.27297,0.00012,24.35184]
[1779152345974,38.27,77124.41,21.3,-0.27297,0.00012,24.35184]
[1779152348179,38.27,77116.89,21.3,-0.27387,0.00012,24.38902]
[1779152348431,38.27,77116.89,21.3,-0.27387,0.00012,24.38902]
[1779152348803,38.27,77116.89,21.3,-0.27387,0.00012,24.38902]
[1779152350374,38.27,77102.59,21.3,-0.27557,0.00012,24.45913]
[1779152353034,38.27,77099.96,21.3,-0.27589,0.00012,24.47192]
[1779152353081,38.27,77099.96,21.3,-0.27589,0.00012,24.47192]
[1779152354058,38.27,77101.4,21.3,-0.27571,0.00012,24.46482]
[1779152354843,38.27,77101.4,21.3,-0.27571,0.00012,24.46482]
[1779152360448,38.27,77098.48,21.3,-0.27605,0.00012,24.47869]
[1779152365203,38.27,77107.88,21.3,-0.27492,0.00012,24.43245]
[1779152365632,38.27,77107.88,21.3,-0.27492,0.00012,24.43245]
[1779152366545,38.27,77108.61,21.3,-0.27484,0.00012,24.42885]
[1779152367401,38.27,77108.24,21.3,-0.27488,0.00012,24.43064]
[1779152369265,38.27,77108.66,21.3,-0.27483,0.00012,24.42854]
[1779152369646,38.27,77108.66,21.3,-0.27483,0.00012,24.42854]
[1779152370129,38.27,77108.27,21.3,-0.27488,0.00012,24.43043]
[1779152373575,38.27,77109.47,21.3,-0.27471,0.00012,24.42105]
[1779152375603,38.27,77109.87,21.3,-0.27466,0.00012,24.41906]
[1779152376262,38.27,77109.05,21.3,-0.27476,0.00012,24.42306]
[1779152377035,38.27,77109.05,21.3,-0.27476,0.00012,24.42306]
[1779152377038,38.27,77109.05,21.3,-0.27476,0.00012,24.42306]
[1779152377120,38.27,77107.8,21.3,-0.27491,0.00012,24.42917]
[1779152377268,38.27,77107.8,21.3,-0.27491,0.00012,24.42917]
[1779152377321,38.27,77107.8,21.3,-0.27491,0.00012,24.42917]
[1779152377887,38.27,77107.8,21.3,-0.27491,0.00012,24.42917]
[1779152378306,38.27,77101.9,21.3,-0.27561,0.00012,24.45801]
[1779152379516,38.27,77101.9,21.3,-0.27561,0.00012,24.45799]
[1779152379816,38.27,77101.9,21.3,-0.27561,0.00012,24.45799]
[1779152379944,38.27,77101.9,21.3,-0.27561,0.00012,24.45799]
[1779152382703,38.27,77091.4,21.3,-0.27686,0.00012,24.50898]
[1779152388805,38.26,77090.09,21.3,-0.277,0.00012,24.5147]
[1779152393850,38.26,77090.05,21.3,-0.27699,0.00012,24.51437]
[1779152399719,38.26,77092.05,21.3,-0.27674,0.00012,24.50392]
[1779152400963,38.26,77092.05,21.3,-0.27674,0.00012,24.50392]
[1779152401093,38.26,77091.0,21.3,-0.27686,0.00012,24.50894]
[1779152401469,38.26,77091.0,21.3,-0.27686,0.00012,24.50894]
[1779152402016,38.26,77091.0,21.3,-0.27686,0.00012,24.50894]
[1779152405040,38.25,77092.3,21.3,-0.2767,0.00012,24.50232]
[1779152405050,38.25,77092.3,21.3,-0.2767,0.00012,24.50232]
[1779152405084,38.25,77092.3,21.3,-0.2767,0.00012,24.50232]
[1779152405433,38.25,77087.29,21.3,-0.2773,0.00012,24.52659]
[1779152405845,38.25,77087.29,21.3,-0.2773,0.00012,24.52659]
[1779152405949,38.25,77078.5,21.3,-0.27835,0.00012,24.56929]
[1779152407090,38.26,77078.27,21.3,-0.27838,0.00012,24.57061]
[1779152407152,38.26,77078.27,21.3,-0.27838,0.00012,24.57061]
[1779152407876,38.26,77074.73,21.3,-0.27881,0.00012,24.58784]
[1779152410307,38.26,77074.2,21.3,-0.27888,0.00012,24.5906]
[1779152410826,38.26,77074.2,21.3,-0.27888,0.00012,24.5906]
[1779152414088,38.26,77061.03,21.3,-0.28047,0.00012,24.65423]
[1779152416569,38.26,77063.71,21.3,-0.28015,0.00012,24.64147]
[1779152417007,38.26,77063.71,21.3,-0.28015,0.00012,24.64147]
[1779152417040,38.26,77063.71,21.3,-0.28015,0.00012,24.64147]
[1779152417036,38.26,77060.21,21.3,-0.28057,0.00012,24.65832]
[1779152417335,38.26,77060.21,21.3,-0.28057,0.00012,24.65832]
[1779152418874,38.26,77059.38,21.3,-0.28067,0.00012,24.66238]
[1779152418973,38.26,77059.38,21.3,-0.28067,0.00012,24.66238]
[1779152419083,38.26,77034.93,21.3,-0.28362,0.00012,24.77908]
[1779152420154,38.26,77034.96,21.3,-0.28362,0.00012,24.77893]
[1779152420770,38.26,77034.96,21.3,-0.28362,0.00012,24.77893]
[1779152420816,38.26,77034.96,21.3,-0.28362,0.00012,24.77893]
[1779152421201,38.26,77036.82,21.3,-0.28339,0.00012,24.77005]
[1779152421846,38.26,77036.82,21.3,-0.28339,0.00012,24.77005]
[1779152422432,38.26,77040.32,21.3,-0.28297,0.00012,24.75338]
[1779152422439,38.26,77040.32,21.3,-0.28297,0.00012,24.75338]
[1779152422806,38.26,77040.32,21.3,-0.28297,0.00012,24.75338]
[1779152422941,38.26,77040.32,21.3,-0.28297,0.00012,24.75338]
[1779152423102,38.26,77036.87,21.3,-0.28339,0.00012,24.76973]
[1779152427233,38.26,77032.43,21.3,-0.28392,0.00012,24.79061]
[1779152429390,38.26,77032.74,21.3,-0.28388,0.00012,24.78903]
[1779152431292,38.26,77035.73,21.3,-0.28351,0.00012,24.77474]
[1779152431780,38.26,77035.73,21.3,-0.28351,0.00012,24.77474]
[1779152435465,38.26,77038.55,21.3,-0.28315,0.00012,24.75781]
[1779152435973,38.26,77038.55,21.3,-0.28315,0.00012,24.75781]
[1779152441021,38.26,77037.89,21.3,-0.28323,0.00012,24.76083]
[1779152441739,38.26,77037.89,21.3,-0.28323,0.00012,24.76083]
[1779152447060,38.25,77040.95,21.3,-0.28286,0.00012,24.74618]
[1779152452095,38.25,77042.92,21.3,-0.28262,0.00012,24.73674]
[1779152457130,38.25,77039.93,21.3,-0.28298,0.00012,24.75092]
[1779152460465,38.25,77039.55,21.3,-0.28302,0.00012,24.75269]
[1779152460777,38.25,77039.55,21.3,-0.28302,0.00012,24.75269]
[1779152466193,38.25,77034.88,21.3,-0.28358,0.00012,24.77464]
[1779152468376,38.25,77035.51,21.3,-0.2835,0.00012,24.77161]
[1779152472799,38.25,77036.22,21.3,-0.28341,0.00012,24.76807]
[1779152475860,38.25,77037.54,21.3,-0.28325,0.00012,24.7617]
[1779152478566,38.25,77036.4,21.3,-0.28339,0.00012,24.76702]
[1779152478587,38.25,77036.4,21.3,-0.28339,0.00012,24.76702]
[1779152480669,38.25,77036.38,21.3,-0.28339,0.00012,24.76705]
[1779152481073,38.25,77036.38,21.3,-0.28339,0.00012,24.76705]
[1779152482780,38.25,77030.96,21.3,-0.28404,0.00012,24.79269]
[1779152482893,38.25,77030.96,21.3,-0.28404,0.00012,24.79269]
[1779152488288,38.25,77036.04,21.3,-0.28342,0.00012,24.76823]
[1779152490232,38.25,77034.71,21.3,-0.28358,0.00012,24.77447]
[1779152493489,38.25,77028.66,21.3,-0.28429,0.00012,24.79957]
[1779152493680,38.25,77028.66,21.3,-0.28429,0.00012,24.79957]
[1779152494168,38.25,77028.66,21.3,-0.28429,0.00012,24.79957]
[1779152494229,38.25,77026.88,21.3,-0.2845,0.00012,24.80784]
[1779152494245,38.25,77026.88,21.3,-0.2845,0.00012,24.80784]
[1779152496216,38.25,77019.54,21.3,-0.28539,0.00012,24.84243]
[1779152497016,38.25,77019.54,21.3,-0.28539,0.00012,24.84243]
[1779152502446,38.24,77011.8,21.3,-0.28631,0.00012,24.878]
[1779152507481,38.24,77012.16,21.3,-0.28625,0.00012,24.87562]
[1779152509839,38.24,77013.4,21.3,-0.2861,0.00012,24.86966]
[1779152510146,38.24,77013.4,21.3,-0.2861,0.00012,24.86966]
[1779152515097,38.23,77020.78,21.3,-0.28518,0.00012,24.8343]
[1779152515361,38.23,77020.52,21.3,-0.28521,0.00012,24.83533]
[1779152516576,38.23,77020.52,21.3,-0.28521,0.00012,24.83533]
[1779152516631,38.23,77020.52,21.3,-0.28521,0.00012,24.83533]
[1779152516713,38.23,77039.55,21.3,-0.2829,0.00012,24.74495]
[1779152519471,38.23,77040.61,21.3,-0.28277,0.00012,24.73989]
[1779152524601,38.23,77039.25,21.3,-0.28293,0.00012,24.74632]
[1779152529636,38.23,77038.52,21.3,-0.28302,0.00012,24.74974]
[1779152532480,38.23,77039.67,21.3,-0.28288,0.00012,24.74424]
[1779152532535,38.23,77039.67,21.3,-0.28288,0.00012,24.74424]
[1779152534881,38.23,77042.6,21.3,-0.28253,0.00012,24.73026]
[1779152536694,38.23,77046.65,21.3,-0.28204,0.00012,24.71096]
[1779152536741,38.23,77055.32,21.3,-0.28099,0.00012,24.66949]
[1779152537618,38.23,77055.32,21.3,-0.28099,0.00012,24.66949]
[1779152542728,38.23,77063.34,21.3,-0.28004,0.00012,24.63143]
[1779152547763,38.24,77064.69,21.3,-0.27989,0.00012,24.62545]
[1779152551791,38.24,77073.23,21.3,-0.27885,0.00012,24.58136]
[1779152556826,38.24,77077.92,21.3,-0.27831,0.00012,24.55949]
[1779152559529,38.24,77078.42,21.3,-0.27826,0.00012,24.55741]
[1779152559731,38.24,77078.42,21.3,-0.27826,0.00012,24.55741]
[1779152564883,38.25,77085.26,21.3,-0.27746,0.00012,24.52538]
[1779152569918,38.26,77085.03,21.3,-0.27751,0.00012,24.52751]
[1779152574953,38.26,77087.7,21.3,-0.27722,0.00012,24.51558]
[1779152579988,38.27,77088.09,21.3,-0.2772,0.00012,24.51477]
[1779152585025,38.27,77084.57,21.3,-0.27764,0.00012,24.53291]
[1779152589729,38.27,77085.47,21.3,-0.27755,0.00012,24.52934]
[1779152591280,38.27,77083.77,21.3,-0.27776,0.00012,24.53778]
[1779152591499,38.28,77082.76,21.3,-0.27789,0.00012,24.54286]
[1779152591667,38.28,77082.76,21.3,-0.27789,0.00012,24.54286]
[1779152591756,38.28,77082.76,21.3,-0.27789,0.00012,24.54286]
[1779152591782,38.28,77082.76,21.3,-0.27789,0.00012,24.54286]
[1779152591856,38.28,77082.76,21.3,-0.27789,0.00012,24.54286]
[1779152592066,38.28,77082.76,21.3,-0.27789,0.00012,24.54286]
[1779152592202,38.28,77082.76,21.3,-0.27789,0.00012,24.54286]
[1779152592080,38.28,77055.91,21.3,-0.28112,0.00012,24.67232]
[1779152592378,38.28,77055.91,21.3,-0.28112,0.00012,24.67232]
[1779152593711,38.28,77055.39,21.3,-0.28118,0.00012,24.67497]
[1779152594088,38.28,77038.77,21.3,-0.28319,0.00012,24.75424]
[1779152594773,38.28,77038.77,21.3,-0.28319,0.00012,24.75424]
[1779152594788,38.28,77038.77,21.3,-0.28319,0.00012,24.75424]
[1779152594858,38.28,77038.77,21.3,-0.28319,0.00012,24.75424]
[1779152594891,38.28,77038.77,21.3,-0.28319,0.00012,24.75424]
[1779152594892,38.28,77038.77,21.3,-0.28319,0.00012,24.75424]
[1779152595095,38.28,77038.77,21.3,-0.28319,0.00012,24.75424]
[1779152596067,38.28,77037.83,21.3,-0.2833,0.00012,24.75867]
[1779152596827,38.28,77033.91,21.3,-0.28378,0.00012,24.77723]
[1779152601501,38.28,77033.68,21.3,-0.2838,0.00012,24.77808]
[1779152601623,38.28,77033.68,21.3,-0.2838,0.00012,24.77808]
[1779152602570,38.28,77033.97,21.3,-0.28376,0.00012,24.77666]
[1779152604154,38.28,77033.15,21.3,-0.28386,0.00012,24.78049]
[1779152609124,38.27,77033.95,21.3,-0.28376,0.00012,24.77644]
[1779152610536,38.27,77033.98,21.3,-0.28375,0.00012,24.7762]
[1779152610575,38.27,77033.98,21.3,-0.28375,0.00012,24.7762]
[1779152611772,38.27,77032.57,21.3,-0.2839,0.00012,24.77941]
[1779152611774,38.27,77032.57,21.3,-0.2839,0.00012,24.77941]
[1779152611790,38.27,77032.57,21.3,-0.2839,0.00012,24.77941]
[1779152611810,38.27,77032.57,21.3,-0.2839,0.00012,24.77941]
[1779152611840,38.27,77032.57,21.3,-0.2839,0.00012,24.77941]
[1779152611952,38.27,77032.57,21.3,-0.2839,0.00012,24.77941]
[1779152612350,38.27,77024.79,21.3,-0.28484,0.00012,24.81614]
[1779152613222,38.27,77011.44,21.3,-0.28646,0.00012,24.87886]
[1779152618068,38.27,77006.15,21.3,-0.28709,0.00012,24.90299]
[1779152623293,38.26,77010.42,21.3,-0.28655,0.00012,24.88202]
[1779152626843,38.26,77009.99,21.3,-0.28659,0.00012,24.88373]
[1779152627009,38.26,77009.99,21.3,-0.28659,0.00012,24.88373]
[1779152629335,38.26,77021.33,21.3,-0.2852,0.00012,24.82982]
[1779152634370,38.26,77025.56,21.3,-0.28467,0.00012,24.80936]
[1779152640142,38.26,77025.09,21.3,-0.28472,0.00012,24.81117]
[1779152645447,38.25,77029.49,21.3,-0.28418,0.00012,24.7899]
[1779152649388,38.25,77029.93,21.3,-0.28412,0.00012,24.78763]
[1779152650292,38.25,77029.93,21.3,-0.28412,0.00012,24.78763]
[1779152652141,38.25,77031.13,21.3,-0.28397,0.00012,24.78182]
[1779152652198,38.25,77031.13,21.3,-0.28397,0.00012,24.78182]
[1779152656524,38.25,77020.04,21.3,-0.28531,0.00012,24.83384]
[1779152657654,38.25,77020.04,21.3,-0.28531,0.00012,24.83384]
[1779152658015,38.25,77020.04,21.3,-0.28531,0.00012,24.83384]
[1779152658273,38.25,77020.04,21.3,-0.28531,0.00012,24.83384]
[1779152658283,38.25,77020.04,21.3,-0.28531,0.00012,24.83384]
[1779152658296,38.25,77020.04,21.3,-0.28531,0.00012,24.83384]
[1779152658311,38.25,77020.04,21.3,-0.28531,0.00012,24.83384]
[1779152658325,38.25,77019.73,21.3,-0.28534,0.00012,24.8351]
[1779152658661,38.25,77019.73,21.3,-0.28534,0.00012,24.8351]
[1779152658746,38.25,77004.86,21.3,-0.28715,0.00012,24.90495]
[1779152659566,38.25,77004.86,21.3,-0.28715,0.00012,24.90495]
[1779152659833,38.25,76995.32,21.3,-0.28832,0.00012,24.94983]
[1779152660519,38.25,76995.32,21.3,-0.28832,0.00012,24.94983]
[1779152660641,38.25,76995.32,21.3,-0.28832,0.00012,24.94983]
[1779152665066,38.25,76995.79,21.3,-0.28827,0.00012,24.94781]
[1779152670242,38.25,76995.07,21.3,-0.28836,0.00012,24.95154]
[1779152673004,38.25,76992.04,21.3,-0.28872,0.00012,24.96249]
[1779152679361,38.26,76990.91,21.3,-0.28887,0.00012,24.96817]
[1779152685373,38.26,76990.55,21.3,-0.28892,0.00012,24.97028]
[1779152688940,38.26,76995.13,21.3,-0.28837,0.00012,24.94918]
[1779152689078,38.26,76995.13,21.3,-0.28837,0.00012,24.94918]
[1779152689131,38.26,76995.13,21.3,-0.28837,0.00012,24.94918]
[1779152689244,38.26,76995.13,21.3,-0.28837,0.00012,24.94918]
[1779152689271,38.26,76995.13,21.3,-0.28837,0.00012,24.94918]
[1779152689359,38.26,76995.13,21.3,-0.28837,0.00012,24.94918]
[1779152689317,38.26,76997.19,21.3,-0.28812,0.00012,24.93974]
[1779152689404,38.26,76997.19,21.3,-0.28812,0.00012,24.93974]
[1779152689446,38.26,76997.19,21.3,-0.28812,0.00012,24.93974]
[1779152689521,38.26,76997.19,21.3,-0.28812,0.00012,24.93974]
[1779152689928,38.26,76997.19,21.3,-0.28812,0.00012,24.93974]
[1779152689991,38.26,76997.19,21.3,-0.28812,0.00012,24.93974]
[1779152690098,38.26,76997.19,21.3,-0.28812,0.00012,24.93974]
[1779152690128,38.26,76997.19,21.3,-0.28812,0.00012,24.93974]
[1779152690157,38.26,77012.39,21.3,-0.28626,0.00012,24.86842]
[1779152690781,38.26,77012.39,21.3,-0.28626,0.00012,24.86842]
[1779152692047,38.26,77012.14,21.3,-0.28629,0.00012,24.86959]
[1779152693177,38.26,77012.64,21.3,-0.28623,0.00012,24.8669]
[1779152693312,38.26,77012.64,21.3,-0.28623,0.00012,24.8669]
[1779152696186,38.26,77017.77,21.3,-0.28559,0.00012,24.8424]
[1779152697473,38.25,77017.25,21.3,-0.28565,0.00012,24.84461]
[1779152698227,38.25,77017.25,21.3,-0.28565,0.00012,24.84461]
[1779152698282,38.25,77017.25,21.3,-0.28565,0.00012,24.84461]
[1779152698383,38.25,77017.25,21.3,-0.28565,0.00012,24.84461]
[1779152698797,38.25,77017.88,21.3,-0.28557,0.00012,24.84153]
[1779152705015,38.25,77027.24,21.3,-0.28442,0.00012,24.79685]
[1779152706558,38.25,77034.1,21.3,-0.28359,0.00012,24.76423]
[1779152706999,38.25,77034.1,21.3,-0.28359,0.00012,24.76423]
[1779152707094,38.25,77034.1,21.3,-0.28359,0.00012,24.76423]
[1779152707101,38.25,77044.45,21.3,-0.28234,0.00012,24.71496]
[1779152709004,38.25,77044.45,21.3,-0.28233,0.00012,24.71494]
[1779152710800,38.25,77045.82,21.3,-0.28217,0.00012,24.70843]
[1779152715754,38.25,77038.24,21.3,-0.28309,0.00012,24.74456]
[1779152715837,38.25,77038.24,21.3,-0.28309,0.00012,24.74456]
[1779152716600,38.25,77036.82,21.3,-0.28326,0.00012,24.75129]
[1779152717546,38.25,77032.56,21.3,-0.28377,0.00012,24.77149]
[1779152717755,38.25,77032.56,21.3,-0.28377,0.00012,24.77149]
[1779152717971,38.25,77032.56,21.3,-0.28377,0.00012,24.77149]
[1779152718912,38.25,77031.44,21.3,-0.28391,0.00012,24.77675]
[1779152719760,38.25,77031.44,21.3,-0.28391,0.00012,24.7767]
[1779152725008,38.25,77034.94,21.3,-0.28348,0.00012,24.75982]
[1779152730047,38.25,77035.15,21.3,-0.28345,0.00012,24.75869]
[1779152733580,38.25,77034.48,21.3,-0.28351,0.00012,24.75831]
[1779152733589,38.25,77034.48,21.3,-0.28351,0.00012,24.75831]
[1779152734048,38.25,77034.48,21.3,-0.28351,0.00012,24.75831]
[1779152734881,38.25,77034.56,21.3,-0.2835,0.00012,24.7579]
[1779152734891,38.25,77034.56,21.3,-0.2835,0.00012,24.7579]
[1779152735063,38.25,77034.56,21.3,-0.2835,0.00012,24.7579]
[1779152735235,38.25,77034.56,21.3,-0.2835,0.00012,24.7579]
[1779152735263,38.25,77053.37,21.3,-0.28122,0.00012,24.66821]
[1779152737901,38.25,77061.0,21.3,-0.2803,0.00012,24.63162]
[1779152743136,38.25,77063.74,21.3,-0.27999,0.00012,24.61906]
[1779152748172,38.25,77065.06,21.3,-0.27984,0.00012,24.6132]
[1779152753207,38.26,77068.78,21.3,-0.27941,0.00012,24.59589]
[1779152753453,38.26,77068.78,21.3,-0.27941,0.00012,24.59589]
[1779152756082,38.26,77070.45,21.3,-0.27921,0.00012,24.58809]
[1779152756287,38.26,77070.45,21.3,-0.27921,0.00012,24.58809]
[1779152762271,38.26,77076.21,21.3,-0.27855,0.00012,24.56132]
[1779152762594,38.26,77076.21,21.3,-0.27855,0.00012,24.56132]
[1779152762752,38.26,77076.21,21.3,-0.27855,0.00012,24.56132]
[1779152764636,38.26,77077.7,21.3,-0.27837,0.00012,24.55444]
[1779152770277,38.27,77080.08,21.3,-0.27811,0.00012,24.54381]
[1779152770341,38.27,77080.08,21.3,-0.27811,0.00012,24.54381]
[1779152770434,38.27,77080.08,21.3,-0.27811,0.00012,24.54381]
[1779152770601,38.27,77073.69,21.3,-0.27888,0.00012,24.57488]
[1779152771336,38.27,77073.69,21.3,-0.27888,0.00012,24.57488]
[1779152775364,38.27,77053.2,21.3,-0.28136,0.00012,24.67393]
[1779152776721,38.27,77048.91,21.3,-0.28188,0.00012,24.69448]
[1779152780673,38.27,77046.62,21.3,-0.28216,0.00012,24.70548]
[1779152781495,38.27,77044.94,21.3,-0.28236,0.00012,24.7135]
[1779152787449,38.27,77041.01,21.3,-0.28283,0.00012,24.73219]
[1779152792173,38.27,77039.99,21.3,-0.28294,0.00012,24.73356]
[1779152794057,38.27,77039.82,21.3,-0.28296,0.00012,24.73435]
[1779152794072,38.27,77039.82,21.3,-0.28296,0.00012,24.73435]
[1779152794093,38.27,77039.82,21.3,-0.28296,0.00012,24.73435]
[1779152794997,38.27,77034.26,21.3,-0.28363,0.00012,24.76072]
[1779152799576,38.27,77027.49,21.3,-0.28444,0.00012,24.79256]
[1779152799603,38.27,77027.49,21.3,-0.28444,0.00012,24.79256]
[1779152799642,38.27,77027.49,21.3,-0.28444,0.00012,24.79256]
[1779152802554,38.27,77016.4,21.3,-0.28578,0.00012,24.84455]
[1779152807589,38.27,77015.78,21.3,-0.28584,0.00012,24.84686]
[1779152809330,38.27,77015.78,21.3,-0.28584,0.00012,24.84686]
[1779152815289,38.26,77015.26,21.3,-0.28589,0.00012,24.84858]
[1779152820601,38.26,77007.22,21.3,-0.28685,0.00012,24.88553]
[1779152820878,38.26,77007.22,21.3,-0.28685,0.00012,24.88553]
[1779152822461,38.26,77004.56,21.3,-0.28716,0.00012,24.89767]
[1779152822800,38.26,77004.57,21.3,-0.28716,0.00012,24.89762]
[1779152824997,38.25,76999.6,21.3,-0.28776,0.00012,24.92052]
[1779152825382,38.25,76999.4,21.3,-0.28778,0.00012,24.92109]
[1779152826998,38.25,76990.33,21.3,-0.28889,0.00012,24.9635]
[1779152831934,38.25,76991.59,21.3,-0.28874,0.00012,24.95776]
[1779152836261,38.26,77000.74,21.3,-0.28763,0.00012,24.9154]
[1779152838431,38.26,77000.74,21.3,-0.28763,0.00012,24.9154]
[1779152838481,38.26,77000.74,21.3,-0.28763,0.00012,24.9154]
[1779152838674,38.26,77004.87,21.3,-0.28713,0.00012,24.89626]
[1779152838806,38.26,77004.87,21.3,-0.28713,0.00012,24.89626]
[1779152840004,38.26,77004.87,21.3,-0.28713,0.00012,24.89626]
[1779152844382,38.25,77017.76,21.3,-0.28554,0.00012,24.8351]
[1779152844743,38.25,77019.74,21.3,-0.2853,0.00012,24.82556]
[1779152847502,38.25,77023.69,21.3,-0.28482,0.00012,24.80681]
[1779152848164,38.25,77031.69,21.3,-0.28384,0.00012,24.76877]
[1779152848219,38.25,77031.69,21.3,-0.28384,0.00012,24.76877]
[1779152848553,38.25,77031.69,21.3,-0.28384,0.00012,24.76877]
[1779152849189,38.25,77038.79,21.3,-0.28298,0.00012,24.73498]
[1779152851024,38.25,77040.87,21.3,-0.28273,0.00012,24.72504]
[1779152854879,38.25,77040.5,21.3,-0.28275,0.00012,24.72334]
[1779152855786,38.25,77046.48,21.3,-0.28203,0.00012,24.69482]
[1779152860965,38.25,77052.27,21.3,-0.28133,0.00012,24.6674]
[1779152866241,38.25,77055.9,21.3,-0.2809,0.00012,24.65017]
[1779152872043,38.25,77055.62,21.3,-0.28095,0.00012,24.65204]
[1779152877078,38.26,77060.92,21.3,-0.28032,0.00012,24.62705]
[1779152882113,38.26,77060.06,21.3,-0.28043,0.00012,24.63164]
[1779152885454,38.26,77060.64,21.3,-0.28037,0.00012,24.62903]
[1779152886341,38.26,77060.24,21.3,-0.28042,0.00012,24.63104]
[1779152886426,38.26,77060.24,21.3,-0.28042,0.00012,24.63104]
[1779152894347,38.26,77066.73,21.3,-0.27965,0.00012,24.60048]
[1779152894660,38.26,77070.64,21.3,-0.27919,0.00012,24.58199]
[1779152898843,38.27,77076.31,21.3,-0.27852,0.00012,24.55519]
[1779152899243,38.27,77076.31,21.3,-0.27852,0.00012,24.55519]
[1779152900879,38.27,77076.47,21.3,-0.27851,0.00012,24.55474]
[1779152900928,38.27,77076.47,21.3,-0.27851,0.00012,24.55474]
[1779152901356,38.27,77076.47,21.3,-0.27851,0.00012,24.55474]
[1779152901944,38.27,77070.12,21.3,-0.27928,0.00012,24.58555]
[1779152904703,38.27,77065.53,21.3,-0.27984,0.00012,24.60804]
[1779152910309,38.27,77060.97,21.3,-0.2804,0.00012,24.63051]
[1779152915345,38.28,77061.58,21.3,-0.28032,0.00012,24.62453]
[1779152920380,38.28,77063.77,21.3,-0.28006,0.00012,24.6145]
[1779152925417,38.28,77058.43,21.3,-0.28072,0.00012,24.64059]
[1779152928798,38.28,77059.55,21.3,-0.28059,0.00012,24.63546]
[1779152929016,38.28,77059.55,21.3,-0.28059,0.00012,24.63546]
[1779152930635,38.28,77056.78,21.3,-0.28092,0.00012,24.64881]
[1779152931583,38.28,77049.34,21.3,-0.28182,0.00012,24.68441]
[1779152931933,38.28,77044.29,21.3,-0.28243,0.00012,24.70851]
[1779152935474,38.28,77043.69,21.3,-0.2825,0.00012,24.71138]
[1779152941529,38.28,77045.76,21.3,-0.28225,0.00012,24.70154]
[1779152942533,38.28,77045.76,21.3,-0.28225,0.00012,24.70154]
[1779152942883,38.28,77045.78,21.3,-0.28225,0.00012,24.70145]
[1779152943256,38.28,77045.78,21.3,-0.28225,0.00012,24.70145]
[1779152948578,38.28,77053.45,21.3,-0.28133,0.00012,24.66507]
[1779152953613,38.29,77052.81,21.3,-0.28141,0.00012,24.66835]
[1779152958648,38.29,77052.92,21.3,-0.28141,0.00012,24.66804]
[1779152959382,38.29,77052.92,21.3,-0.28141,0.00012,24.66804]
[1779152959414,38.29,77052.92,21.3,-0.28141,0.00012,24.66804]
[1779152959462,38.29,77052.92,21.3,-0.28141,0.00012,24.66804]
[1779152959579,38.29,77052.92,21.3,-0.28141,0.00012,24.66804]
[1779152959673,38.29,77041.74,21.3,-0.28276,0.00012,24.72139]
[1779152960186,38.29,77041.74,21.3,-0.28276,0.00012,24.72139]
[1779152960421,38.29,77041.74,21.3,-0.28276,0.00012,24.72139]
[1779152960512,38.29,77041.74,21.3,-0.28276,0.00012,24.72139]
[1779152960527,38.29,77041.74,21.3,-0.28276,0.00012,24.72139]
[1779152960598,38.29,77041.74,21.3,-0.28276,0.00012,24.72139]
[1779152960615,38.29,77041.74,21.3,-0.28276,0.00012,24.72139]
[1779152960665,38.29,77041.74,21.3,-0.28276,0.00012,24.72139]
[1779152960943,38.29,77041.38,21.3,-0.2828,0.00012,24.72314]
[1779152961189,38.29,77041.38,21.3,-0.2828,0.00012,24.72314]
[1779152962065,38.29,77033.08,21.3,-0.28381,0.00012,24.76251]
[1779152963012,38.29,77030.35,21.3,-0.28413,0.00012,24.77539]
[1779152966567,38.29,77029.82,21.3,-0.2842,0.00012,24.77777]
[1779152967713,38.29,77030.48,21.3,-0.28411,0.00012,24.77451]
[1779152968370,38.29,77030.48,21.3,-0.28411,0.00012,24.77451]
[1779152973965,38.28,77036.01,21.3,-0.28342,0.00012,24.7446]
[1779152974820,38.28,77038.77,21.3,-0.28308,0.00012,24.73146]
[1779152974871,38.28,77038.77,21.3,-0.28308,0.00012,24.73146]
[1779152974878,38.28,77038.77,21.3,-0.28308,0.00012,24.73146]
[1779152977781,38.28,77048.29,21.3,-0.28193,0.00012,24.68605]
[1779152981498,38.28,77055.41,21.3,-0.28107,0.00012,24.65205]
[1779152981582,38.28,77055.41,21.3,-0.28107,0.00012,24.65205]
[1779152981637,38.28,77055.41,21.3,-0.28107,0.00012,24.65205]
[1779152986844,38.29,77059.1,21.3,-0.28064,0.00012,24.63482]
[1779152991881,38.29,77060.56,21.3,-0.28047,0.00012,24.6282]
[1779152996917,38.29,77060.48,21.3,-0.28049,0.00012,24.62896]
[1779153001951,38.29,77066.9,21.3,-0.27973,0.00012,24.59857]
[1779153004499,38.29,77067.16,21.3,-0.2797,0.00012,24.59742]
[1779153010008,38.3,77073.52,21.3,-0.27895,0.00012,24.56761]
[1779153015740,38.3,77078.01,21.3,-0.27843,0.00012,24.54652]
[1779153016427,38.3,77078.32,21.3,-0.2784,0.00012,24.54519]
[1779153019317,38.3,77082.83,21.3,-0.27787,0.00012,24.52405]
[1779153019318,38.3,77082.83,21.3,-0.27787,0.00012,24.52405]
[1779153019408,38.3,77082.83,21.3,-0.27787,0.00012,24.52405]
[1779153019461,38.3,77082.83,21.3,-0.27787,0.00012,24.52405]
[1779153019751,38.3,77083.88,21.3,-0.27775,0.00012,24.51915]
[1779153022092,38.31,77098.89,21.3,-0.27596,0.00012,24.44661]
[1779153022753,38.31,77098.89,21.3,-0.27596,0.00012,24.44661]
[1779153022810,38.31,77098.89,21.3,-0.27596,0.00012,24.44661]
[1779153023099,38.31,77099.79,21.3,-0.27586,0.00012,24.44249]
[1779153024967,38.31,77102.78,21.3,-0.27551,0.00012,24.42812]
[1779153025912,38.31,77106.36,21.3,-0.27509,0.00012,24.41085]
[1779153027013,38.31,77106.4,21.3,-0.27509,0.00012,24.41089]
[1779153027044,38.31,77106.4,21.3,-0.27509,0.00012,24.41089]
[1779153028104,38.31,77111.06,21.3,-0.27453,0.00012,24.38801]
[1779153028134,38.31,77111.06,21.3,-0.27453,0.00012,24.38801]
[1779153028737,38.31,77111.06,21.3,-0.27453,0.00012,24.38801]
[1779153031155,38.31,77093.96,21.3,-0.27657,0.00012,24.46879]
[1779153035574,38.32,77093.46,21.3,-0.27664,0.00012,24.47182]
[1779153038750,38.32,77090.53,21.3,-0.27701,0.00012,24.48678]
[1779153038801,38.32,77090.28,21.3,-0.27704,0.00012,24.48816]
[1779153038880,38.32,77090.28,21.3,-0.27704,0.00012,24.48816]
[1779153041551,38.32,77095.36,21.3,-0.27645,0.00012,24.46381]
[1779153047634,38.33,77097.73,21.3,-0.27619,0.00012,24.4535]
[1779153050860,38.33,77093.01,21.3,-0.27677,0.00012,24.47722]
[1779153054980,38.33,77096.14,21.3,-0.27642,0.00012,24.46273]
[1779153057407,38.34,77096.5,21.3,-0.27638,0.00012,24.46136]
[1779153058255,38.34,77095.37,21.3,-0.27652,0.00012,24.46705]
[1779153061367,38.34,77085.62,21.3,-0.2777,0.00012,24.51501]
[1779153062374,38.34,77076.79,21.3,-0.27876,0.00012,24.55779]
[1779153067409,38.34,77079.38,21.3,-0.27846,0.00012,24.54575]
[1779153068661,38.34,77079.38,21.3,-0.27846,0.00012,24.54575]
[1779153068669,38.34,77079.26,21.3,-0.27848,0.00012,24.54644]
[1779153071437,38.35,77068.14,21.3,-0.27982,0.00012,24.60038]
[1779153074142,38.35,77067.46,21.3,-0.27991,0.00012,24.60382]
[1779153079497,38.35,77060.68,21.3,-0.28073,0.00012,24.63674]
[1779153084532,38.35,77069.49,21.3,-0.27968,0.00012,24.59488]
[1779153089567,38.35,77075.13,21.3,-0.27902,0.00012,24.56831]
[1779153094602,38.36,77081.35,21.3,-0.27827,0.00012,24.53561]
[1779153095571,38.36,77081.35,21.3,-0.27827,0.00012,24.53561]
[1779153096744,38.36,77081.45,21.3,-0.27826,0.00012,24.53528]
[1779153101651,38.36,77097.2,21.3,-0.27641,0.00012,24.46024]
[1779153104163,38.37,77096.21,21.3,-0.27654,0.00012,24.46552]
[1779153109708,38.37,77098.77,21.3,-0.27626,0.00012,24.45445]
[1779153109845,38.37,77098.77,21.3,-0.27626,0.00012,24.45445]
[1779153110833,38.37,77098.77,21.3,-0.27626,0.00012,24.45445]
[1779153116860,38.38,77100.85,21.3,-0.27606,0.00012,24.44607]
[1779153119598,38.38,77099.76,21.3,-0.2762,0.00012,24.45185]
[1779153121546,38.38,77097.67,21.3,-0.27646,0.00012,24.46248]
[1779153121553,38.38,77097.67,21.3,-0.27646,0.00012,24.46248]
[1779153126834,38.39,77090.72,21.3,-0.27732,0.00012,24.49739]
[1779153131215,38.39,77092.09,21.3,-0.27716,0.00012,24.49133]
[1779153138103,38.4,77088.3,21.3,-0.27764,0.00012,24.51079]
[1779153140205,38.4,77091.53,21.3,-0.27727,0.00012,24.4957]
[1779153147982,38.41,77077.24,21.3,-0.27901,0.00012,24.56602]
[1779153153017,38.41,77078.97,21.3,-0.2788,0.00012,24.55484]
[1779153158057,38.41,77084.15,21.3,-0.27819,0.00012,24.53058]
[1779153163092,38.42,77086.94,21.3,-0.27788,0.00012,24.51789]
[1779153164273,38.42,77086.94,21.3,-0.27788,0.00012,24.51789]
[1779153170141,38.42,77079.26,21.3,-0.27882,0.00012,24.5559]
[1779153175176,38.43,77074.4,21.3,-0.27942,0.00012,24.57984]
[1779153176730,38.43,77074.4,21.3,-0.27942,0.00012,24.57984]
[1779153179204,38.43,77053.1,21.3,-0.28198,0.00012,24.68186]
[1779153185246,38.43,77053.01,21.3,-0.28199,0.00012,24.68227]
[1779153189367,38.43,77052.72,21.3,-0.28202,0.00012,24.68363]
[1779153189616,38.43,77052.72,21.3,-0.28202,0.00012,24.68363]
[1779153192557,38.43,77045.68,21.3,-0.28287,0.00012,24.71699]
[1779153192651,38.43,77045.68,21.3,-0.28287,0.00012,24.71699]
[1779153192721,38.43,77045.68,21.3,-0.28287,0.00012,24.71699]
[1779153193409,38.43,77032.61,21.3,-0.28445,0.00012,24.77857]
[1779153198227,38.42,77027.62,21.3,-0.28504,0.00012,24.80163]
[1779153199031,38.42,77028.16,21.3,-0.28497,0.00012,24.79898]
[1779153205388,38.42,77028.99,21.3,-0.28485,0.00012,24.79426]
[1779153210225,38.42,77027.16,21.3,-0.28506,0.00012,24.80239]
[1779153210880,38.42,77027.16,21.3,-0.28506,0.00012,24.80239]
[1779153212437,38.42,77038.22,21.3,-0.2837,0.00012,24.74655]
[1779153214451,38.41,77048.93,21.3,-0.2824,0.00012,24.69575]
[1779153219486,38.41,77044.02,21.3,-0.28299,0.00012,24.71885]
[1779153224521,38.41,77047.19,21.3,-0.2826,0.00012,24.70366]
[1779153229556,38.41,77051.05,21.3,-0.28214,0.00012,24.68525]
[1779153232426,38.41,77051.95,21.3,-0.28203,0.00012,24.68096]
[1779153232429,38.41,77051.95,21.3,-0.28203,0.00012,24.68096]
[1779153232712,38.41,77051.95,21.3,-0.28203,0.00012,24.68096]
[1779153238619,38.41,77055.01,21.3,-0.28166,0.00012,24.66645]
[1779153243654,38.41,77055.81,21.3,-0.28157,0.00012,24.6627]
[1779153248690,38.41,77057.23,21.3,-0.2814,0.00012,24.656]
[1779153252870,38.41,77066.17,21.3,-0.28033,0.00012,24.61347]
[1779153258759,38.42,77065.58,21.3,-0.28041,0.00012,24.61669]
[1779153260602,38.42,77064.3,21.3,-0.28056,0.00012,24.62287]
[1779153261086,38.42,77062.11,21.3,-0.28083,0.00012,24.63337]
[1779153261195,38.42,77062.11,21.3,-0.28083,0.00012,24.63337]
[1779153261727,38.42,77062.11,21.3,-0.28083,0.00012,24.63337]
[1779153266815,38.42,77056.0,21.3,-0.28156,0.00012,24.66262]
[1779153269836,38.42,77064.76,21.3,-0.28051,0.00012,24.62089]
[1779153274871,38.42,77066.11,21.3,-0.28034,0.00012,24.61129]
[1779153279906,38.42,77066.65,21.3,-0.28028,0.00012,24.60902]
[1779153284941,38.42,77068.5,21.3,-0.28007,0.00012,24.60052]
[1779153289976,38.42,77069.17,21.3,-0.27999,0.00012,24.59765]
[1779153295023,38.43,77069.15,21.3,-0.28001,0.00012,24.59812]
[1779153300059,38.43,77068.43,21.3,-0.2801,0.00012,24.60194]
[1779153304284,38.43,77068.69,21.3,-0.28007,0.00012,24.60089]
[1779153311136,38.43,77066.93,21.3,-0.2803,0.00012,24.60989]
[1779153316171,38.43,77073.48,21.3,-0.27952,0.00012,24.57886]
[1779153321206,38.44,77077.74,21.3,-0.27902,0.00012,24.55895]
[1779153326242,38.44,77073.27,21.3,-0.27957,0.00012,24.58089]
[1779153331277,38.44,77072.56,21.3,-0.27965,0.00012,24.5813]
[1779153336313,38.44,77071.67,21.3,-0.27976,0.00012,24.58598]
[1779153337809,38.44,77071.67,21.3,-0.27976,0.00012,24.58598]
[1779153338547,38.44,77064.54,21.3,-0.28062,0.00012,24.62023]
[1779153343345,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343445,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343473,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343506,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343593,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343655,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343748,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343798,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343819,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343854,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343871,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343889,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343928,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153343936,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153344056,38.44,77063.22,21.3,-0.28078,0.00012,24.62673]
[1779153344022,38.44,77052.9,21.3,-0.28203,0.00012,24.67592]
[1779153344138,38.44,77052.9,21.3,-0.28203,0.00012,24.67592]
[1779153344188,38.44,77052.9,21.3,-0.28203,0.00012,24.67592]
[1779153344322,38.44,77052.9,21.3,-0.28203,0.00012,24.67592]
[1779153344390,38.44,77052.9,21.3,-0.28203,0.00012,24.67592]
[1779153344721,38.44,77052.9,21.3,-0.28203,0.00012,24.67592]
[1779153344983,38.46,77022.96,21.3,-0.28572,0.00012,24.82048]
[1779153346027,38.46,77000.27,21.3,-0.28848,0.00012,24.92636]
[1779153346731,38.46,76995.35,21.3,-0.28908,0.00012,24.94925]
[1779153347695,38.46,76995.35,21.3,-0.28908,0.00012,24.94925]
[1779153347705,38.46,76995.35,21.3,-0.28908,0.00012,24.94925]
[1779153347824,38.46,76995.35,21.3,-0.28908,0.00012,24.94925]
[1779153347928,38.46,76995.35,21.3,-0.28908,0.00012,24.94925]
[1779153348031,38.46,76995.35,21.3,-0.28908,0.00012,24.94925]
[1779153348259,38.46,76995.9,21.3,-0.28902,0.00012,24.94676]
[1779153348455,38.46,76995.9,21.3,-0.28902,0.00012,24.94676]
[1779153348608,38.46,76995.9,21.3,-0.28902,0.00012,24.94676]
[1779153348741,38.46,76995.9,21.3,-0.28902,0.00012,24.94676]
[1779153348774,38.46,76995.9,21.3,-0.28902,0.00012,24.94676]
[1779153348882,38.46,76995.9,21.3,-0.28902,0.00012,24.94676]
[1779153348906,38.47,76978.12,21.3,-0.29119,0.00012,25.02871]
[1779153349953,38.47,76978.12,21.3,-0.29119,0.00012,25.02871]
[1779153349971,38.47,76978.12,21.3,-0.29119,0.00012,25.02871]
[1779153350043,38.47,76958.45,21.3,-0.29361,0.00012,25.11861]
[1779153350448,38.47,76958.45,21.3,-0.29361,0.00012,25.11861]
[1779153350503,38.47,76958.45,21.3,-0.29361,0.00012,25.11861]
[1779153350620,38.47,76958.45,21.3,-0.29361,0.00012,25.11861]
[1779153350922,38.47,76958.45,21.3,-0.29361,0.00012,25.11861]
[1779153350940,38.47,76958.45,21.3,-0.29361,0.00012,25.11861]
[1779153350976,38.47,76962.43,21.3,-0.29312,0.00012,25.10078]
[1779153351202,38.47,76962.43,21.3,-0.29312,0.00012,25.10078]
[1779153352086,38.47,76978.1,21.3,-0.2912,0.00012,25.02919]
[1779153352265,38.47,76978.1,21.3,-0.2912,0.00012,25.02919]
[1779153358104,38.47,76989.52,21.3,-0.2898,0.00012,24.97662]
[1779153358194,38.47,76989.61,21.3,-0.28979,0.00012,24.9762]
[1779153360736,38.47,76990.25,21.3,-0.28972,0.00012,24.97325]
[1779153361104,38.47,76990.25,21.3,-0.28972,0.00012,24.97325]
[1779153363322,38.47,76999.78,21.3,-0.28856,0.00012,24.92926]
[1779153363805,38.47,76999.78,21.3,-0.28856,0.00012,24.92926]
[1779153366486,38.47,77003.56,21.3,-0.2881,0.00012,24.91187]
[1779153366522,38.47,77003.56,21.3,-0.2881,0.00012,24.91187]
[1779153369522,38.47,77003.53,21.3,-0.2881,0.00012,24.91208]
[1779153371595,38.47,77003.7,21.3,-0.28808,0.00012,24.91123]
[1779153371595,38.47,77003.7,21.3,-0.28808,0.00012,24.91123]
[1779153371616,38.47,77003.7,21.3,-0.28808,0.00012,24.91123]
[1779153371721,38.47,77006.11,21.3,-0.28779,0.00012,24.90002]
[1779153372655,38.47,77006.11,21.3,-0.28779,0.00012,24.90002]
[1779153372674,38.47,77015.39,21.3,-0.28666,0.00012,24.85662]
[1779153378683,38.46,77015.88,21.3,-0.28658,0.00012,24.85356]
[1779153379781,38.46,77015.83,21.3,-0.28658,0.00012,24.85343]
[1779153379875,38.46,77015.83,21.3,-0.28657,0.00012,24.85325]
[1779153383885,38.46,77014.62,21.3,-0.28672,0.00012,24.85885]
[1779153383988,38.46,77014.22,21.3,-0.28676,0.00012,24.86069]
[1779153389689,38.45,77009.83,21.3,-0.28727,0.00012,24.87992]
[1779153394724,38.45,77009.92,21.3,-0.28721,0.00012,24.87509]
[1779153395350,38.45,77009.92,21.3,-0.28721,0.00012,24.87509]
[1779153395424,38.45,77009.92,21.3,-0.28721,0.00012,24.87509]
[1779153395878,38.45,77009.92,21.3,-0.28721,0.00012,24.87509]
[1779153395979,38.45,77004.03,21.3,-0.28792,0.00012,24.90227]
[1779153398568,38.45,76996.76,21.3,-0.28881,0.00012,24.93611]
[1779153398609,38.45,76996.76,21.3,-0.28881,0.00012,24.93611]
[1779153398935,38.45,76996.76,21.3,-0.28881,0.00012,24.93611]
[1779153399373,38.45,76995.05,21.3,-0.28902,0.00012,24.94405]
[1779153400310,38.45,76994.68,21.3,-0.28907,0.00012,24.94579]
[1779153400383,38.45,76994.68,21.3,-0.28907,0.00012,24.94579]
[1779153400639,38.45,76994.68,21.3,-0.28907,0.00012,24.94579]
[1779153400851,38.45,76994.68,21.3,-0.28907,0.00012,24.94579]
[1779153400879,38.45,76994.68,21.3,-0.28907,0.00012,24.94579]
[1779153401006,38.45,76994.68,21.3,-0.28907,0.00012,24.94579]
[1779153401055,38.45,76978.96,21.3,-0.29099,0.00012,25.01816]
[1779153401711,38.45,76978.96,21.3,-0.29099,0.00012,25.01816]
[1779153401825,38.45,76978.96,21.3,-0.29099,0.00012,25.01816]
[1779153401935,38.45,76978.96,21.3,-0.29099,0.00012,25.01816]
[1779153402012,38.45,76969.0,21.3,-0.2922,0.00012,25.06371]
[1779153402640,38.45,76969.0,21.3,-0.2922,0.00012,25.06371]
[1779153402691,38.45,76969.0,21.3,-0.2922,0.00012,25.06371]
[1779153402776,38.45,76969.0,21.3,-0.2922,0.00012,25.06371]
[1779153402827,38.45,76969.0,21.3,-0.2922,0.00012,25.06371]
[1779153405910,38.45,76965.12,21.3,-0.29267,0.00012,25.08119]
[1779153405992,38.45,76965.12,21.3,-0.29267,0.00012,25.08119]
[1779153406127,38.45,76965.12,21.3,-0.29267,0.00012,25.08119]
[1779153406324,38.45,76965.24,21.3,-0.29266,0.00012,25.08055]
[1779153407452,38.45,76965.24,21.3,-0.29266,0.00012,25.08045]
[1779153407845,38.45,76965.24,21.3,-0.29266,0.00012,25.08045]
[1779153408020,38.45,76965.24,21.3,-0.29266,0.00012,25.08045]
[1779153408218,38.44,76958.84,21.3,-0.29344,0.00012,25.10944]
[1779153410748,38.45,76962.18,21.3,-0.29303,0.00012,25.09452]
[1779153410932,38.45,76962.18,21.3,-0.29303,0.00012,25.09452]
[1779153412955,38.45,76974.36,21.3,-0.29155,0.00012,25.03942]
[1779153413913,38.45,76974.36,21.3,-0.29155,0.00012,25.03942]
[1779153414244,38.45,76975.05,21.3,-0.29147,0.00012,25.03645]
[1779153414482,38.45,76975.05,21.3,-0.29147,0.00012,25.03645]
[1779153415208,38.45,76975.16,21.3,-0.29146,0.00012,25.03588]
[1779153415215,38.45,76975.16,21.3,-0.29146,0.00012,25.03588]
[1779153415228,38.45,76975.16,21.3,-0.29146,0.00012,25.03588]
[1779153416538,38.45,76977.96,21.3,-0.29111,0.00012,25.023]
[1779153418917,38.45,76978.91,21.3,-0.291,0.00012,25.01855]
[1779153420328,38.45,76978.25,21.3,-0.29107,0.00012,25.02148]
[1779153420429,38.45,76978.25,21.3,-0.29107,0.00012,25.02148]
[1779153421261,38.45,76978.44,21.3,-0.29105,0.00012,25.02057]
[1779153421518,38.45,76978.44,21.3,-0.29105,0.00012,25.02057]
[1779153423865,38.45,76973.25,21.3,-0.29168,0.00012,25.04422]
[1779153424254,38.45,76971.77,21.3,-0.29186,0.00012,25.05091]
[1779153424431,38.45,76971.77,21.3,-0.29186,0.00012,25.05091]
[1779153426950,38.45,76962.65,21.3,-0.29299,0.00012,25.09298]
[1779153430547,38.45,76962.43,21.3,-0.29303,0.00012,25.09438]
[1779153430553,38.45,76962.43,21.3,-0.29303,0.00012,25.09438]
[1779153431939,38.45,76958.98,21.3,-0.29346,0.00012,25.11018]
[1779153437020,38.46,76953.97,21.3,-0.29409,0.00012,25.13352]
[1779153440817,38.46,76955.98,21.3,-0.29385,0.00012,25.12472]
[1779153446083,38.46,76964.43,21.3,-0.29283,0.00012,25.0871]
[1779153451011,38.46,76965.02,21.3,-0.29277,0.00012,25.08498]
[1779153451229,38.47,76964.28,21.3,-0.29285,0.00012,25.0851]
[1779153457166,38.47,76960.07,21.3,-0.29338,0.00012,25.10495]
[1779153459392,38.47,76960.02,21.3,-0.29339,0.00012,25.10542]
[1779153459467,38.47,76960.02,21.3,-0.29339,0.00012,25.10542]
[1779153462208,38.47,76959.78,21.3,-0.29343,0.00012,25.10674]
[1779153467409,38.48,76962.93,21.3,-0.29306,0.00012,25.09304]
[1779153469595,38.48,76963.12,21.3,-0.29304,0.00012,25.09242]
[1779153474896,38.48,76964.37,21.3,-0.2929,0.00012,25.08741]
[1779153478047,38.48,76961.37,21.3,-0.29328,0.00012,25.10143]
[1779153483352,38.49,76961.57,21.3,-0.29328,0.00012,25.10138]
[1779153484309,38.49,76961.57,21.3,-0.29328,0.00012,25.10138]
[1779153489394,38.49,76962.68,21.3,-0.29316,0.00012,25.09707]
[1779153494429,38.5,76967.49,21.3,-0.29259,0.00012,25.07587]
[1779153497020,38.5,76967.46,21.3,-0.2926,0.00012,25.07615]
[1779153497791,38.5,76964.67,21.3,-0.29294,0.00012,25.08911]
[1779153497800,38.5,76964.67,21.3,-0.29294,0.00012,25.08911]
[1779153501949,38.5,76954.52,21.3,-0.2942,0.00012,25.13544]
[1779153504386,38.5,76953.98,21.3,-0.29427,0.00012,25.13813]
[1779153505871,38.5,76949.19,21.3,-0.29486,0.00012,25.15989]
[1779153511548,38.5,76950.76,21.3,-0.29466,0.00012,25.14982]
[1779153516583,38.51,76949.15,21.3,-0.29487,0.00012,25.1574]
[1779153520552,38.51,76948.13,21.3,-0.295,0.00012,25.16218]
[1779153521082,38.51,76948.13,21.3,-0.295,0.00012,25.16218]
[1779153522417,38.51,76948.58,21.3,-0.29494,0.00012,25.16026]
[1779153522695,38.51,76948.58,21.3,-0.29494,0.00012,25.16026]
[1779153523124,38.51,76948.58,21.3,-0.29494,0.00012,25.16026]
[1779153524161,38.51,76952.19,21.3,-0.2945,0.00012,25.14411]
[1779153526655,38.51,76969.42,21.3,-0.2924,0.00012,25.06631]
[1779153531690,38.51,76972.95,21.3,-0.29199,0.00012,25.05113]
[1779153535610,38.52,76972.86,21.3,-0.29201,0.00012,25.05202]
[1779153541118,38.52,76974.69,21.3,-0.29181,0.00012,25.04448]
[1779153542579,38.52,76968.88,21.3,-0.29253,0.00012,25.07126]
[1779153543650,38.52,76964.62,21.3,-0.29305,0.00012,25.09074]
[1779153547803,38.53,76950.18,21.3,-0.29483,0.00012,25.15638]
[1779153549257,38.53,76950.18,21.3,-0.29483,0.00012,25.15638]
[1779153549817,38.53,76947.9,21.3,-0.29512,0.00012,25.16677]
[1779153551103,38.53,76947.9,21.3,-0.29512,0.00012,25.16677]
[1779153551170,38.53,76947.9,21.3,-0.29512,0.00012,25.16677]
[1779153551188,38.53,76947.9,21.3,-0.29512,0.00012,25.16677]
[1779153551282,38.53,76947.9,21.3,-0.29512,0.00012,25.16677]
[1779153551293,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551351,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551365,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551473,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551497,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551679,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551710,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551719,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551732,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551828,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153552258,38.53,76937.58,21.3,-0.29639,0.00012,25.21312]
[1779153551927,38.53,76925.06,21.3,-0.29793,0.00012,25.26897]
[1779153552419,38.53,76925.06,21.3,-0.29793,0.00012,25.26897]
[1779153552611,38.53,76925.06,21.3,-0.29793,0.00012,25.26897]
[1779153553539,38.53,76922.37,21.3,-0.29826,0.00012,25.28094]
[1779153553699,38.53,76922.37,21.3,-0.29826,0.00012,25.28094]
[1779153553774,38.53,76922.37,21.3,-0.29826,0.00012,25.28094]
[1779153553933,38.53,76922.37,21.3,-0.29826,0.00012,25.28094]
[1779153553957,38.53,76922.37,21.3,-0.29826,0.00012,25.28094]
[1779153554019,38.53,76913.14,21.3,-0.2994,0.00012,25.32177]
[1779153554413,38.53,76913.14,21.3,-0.2994,0.00012,25.32177]
[1779153554424,38.53,76913.14,21.3,-0.2994,0.00012,25.32177]
[1779153554436,38.53,76913.14,21.3,-0.2994,0.00012,25.32177]
[1779153555859,38.53,76904.73,21.3,-0.30044,0.00012,25.3587]
[1779153556371,38.53,76904.73,21.3,-0.30044,0.00012,25.3587]
[1779153558090,38.53,76901.77,21.3,-0.30081,0.00012,25.37159]
[1779153558374,38.53,76902.31,21.3,-0.30074,0.00012,25.36911]
[1779153559341,38.53,76902.31,21.3,-0.30073,0.00012,25.36899]
[1779153559368,38.53,76902.31,21.3,-0.30073,0.00012,25.36899]
[1779153559378,38.53,76902.31,21.3,-0.30073,0.00012,25.36899]
[1779153559480,38.53,76902.31,21.3,-0.30073,0.00012,25.36899]
[1779153561463,38.52,76903.97,21.3,-0.30052,0.00012,25.36148]
[1779153566556,38.52,76901.88,21.3,-0.30077,0.00012,25.3701]
[1779153568485,38.52,76900.29,21.3,-0.30096,0.00012,25.37684]
[1779153572170,38.52,76901.62,21.3,-0.30078,0.00012,25.37066]
[1779153574033,38.52,76901.92,21.3,-0.30072,0.00012,25.36575]
[1779153574074,38.52,76901.92,21.3,-0.30072,0.00012,25.36575]
[1779153574396,38.51,76901.12,21.3,-0.30082,0.00012,25.36915]
[1779153576089,38.51,76901.12,21.3,-0.30082,0.00012,25.36904]
[1779153580079,38.51,76901.99,21.3,-0.30069,0.00012,25.36474]
[1779153583880,38.51,76904.5,21.3,-0.30037,0.00012,25.35329]
[1779153584052,38.51,76904.5,21.3,-0.30037,0.00012,25.35329]
[1779153584898,38.51,76906.8,21.3,-0.30008,0.00012,25.34306]
[1779153584902,38.51,76906.8,21.3,-0.30008,0.00012,25.34306]
[1779153585041,38.51,76906.8,21.3,-0.30008,0.00012,25.34306]
[1779153585089,38.51,76906.8,21.3,-0.30008,0.00012,25.34306]
[1779153585213,38.51,76906.8,21.3,-0.30008,0.00012,25.34306]
[1779153585249,38.51,76906.8,21.3,-0.30008,0.00012,25.34306]
[1779153585291,38.51,76920.87,21.3,-0.29834,0.00012,25.28077]
[1779153585531,38.51,76920.87,21.3,-0.29834,0.00012,25.28077]
[1779153586132,38.51,76920.87,21.3,-0.29834,0.00012,25.28077]
[1779153587096,38.51,76925.8,21.3,-0.29773,0.00012,25.25877]
[1779153593118,38.51,76930.06,21.3,-0.2972,0.00012,25.23971]
[1779153598153,38.51,76928.73,21.3,-0.29737,0.00012,25.24567]
[1779153600477,38.51,76922.83,21.3,-0.2981,0.00012,25.27191]
[1779153600493,38.51,76922.83,21.3,-0.2981,0.00012,25.27191]
[1779153603076,38.51,76919.66,21.3,-0.29849,0.00012,25.28593]
[1779153608223,38.5,76921.76,21.3,-0.29822,0.00012,25.2763]
[1779153613258,38.5,76921.65,21.3,-0.29823,0.00012,25.27666]
[1779153618081,38.5,76922.52,21.3,-0.29812,0.00012,25.27269]
[1779153623328,38.5,76916.47,21.3,-0.29886,0.00012,25.29931]
[1779153624601,38.5,76916.07,21.3,-0.29891,0.00012,25.30103]
[1779153624611,38.5,76916.07,21.3,-0.29891,0.00012,25.30103]
[1779153624911,38.5,76916.07,21.3,-0.29891,0.00012,25.30103]
[1779153625582,38.5,76916.77,21.3,-0.29882,0.00012,25.29788]
[1779153625745,38.5,76916.77,21.3,-0.29882,0.00012,25.29788]
[1779153627297,38.5,76912.71,21.3,-0.29932,0.00012,25.31579]
[1779153628067,38.5,76910.24,21.3,-0.29963,0.00012,25.32664]
[1779153629699,38.5,76906.82,21.3,-0.30005,0.00012,25.34157]
[1779153629889,38.5,76906.82,21.3,-0.30005,0.00012,25.34157]
[1779153635838,38.5,76898.55,21.3,-0.30104,0.00012,25.37403]
[1779153636299,38.5,76898.55,21.3,-0.30104,0.00012,25.37403]
[1779153636356,38.5,76898.55,21.3,-0.30104,0.00012,25.37403]
[1779153636786,38.5,76898.18,21.3,-0.30108,0.00012,25.37542]
[1779153637207,38.5,76898.18,21.3,-0.30108,0.00012,25.37542]
[1779153637240,38.5,76898.18,21.3,-0.30108,0.00012,25.37542]
[1779153637340,38.5,76898.18,21.3,-0.30108,0.00012,25.37542]
[1779153637404,38.49,76892.79,21.3,-0.30175,0.00012,25.3989]
[1779153638252,38.49,76892.79,21.3,-0.30175,0.00012,25.3989]
[1779153641959,38.49,76898.35,21.3,-0.30104,0.00012,25.37416]
[1779153645065,38.49,76903.41,21.3,-0.30041,0.00012,25.35158]
[1779153647056,38.49,76902.67,21.3,-0.30049,0.00012,25.35463]
[1779153647123,38.49,76902.67,21.3,-0.30049,0.00012,25.35463]
[1779153647563,38.49,76898.83,21.3,-0.30097,0.00012,25.3713]
[1779153647630,38.49,76898.83,21.3,-0.30097,0.00012,25.3713]
[1779153647831,38.49,76898.83,21.3,-0.30097,0.00012,25.3713]
[1779153648642,38.49,76895.91,21.3,-0.30133,0.00012,25.3841]
[1779153649739,38.49,76889.2,21.3,-0.30216,0.00012,25.41335]
[1779153649988,38.49,76889.2,21.3,-0.30216,0.00012,25.41335]
[1779153650374,38.49,76889.2,21.3,-0.30216,0.00012,25.41335]
[1779153651351,38.49,76896.42,21.3,-0.30125,0.00012,25.38149]
[1779153651552,38.48,76900.21,21.3,-0.30078,0.00012,25.36471]
[1779153654545,38.48,76912.91,21.3,-0.2992,0.00012,25.30841]
[1779153659882,38.48,76911.46,21.3,-0.29937,0.00012,25.31462]
[1779153661355,38.48,76908.1,21.3,-0.29978,0.00012,25.32934]
[1779153663752,38.48,76903.95,21.3,-0.3003,0.00012,25.3475]
[1779153665723,38.48,76901.87,21.3,-0.30055,0.00012,25.35648]
[1779153666011,38.48,76901.87,21.3,-0.30055,0.00012,25.35648]
[1779153666474,38.48,76897.56,21.3,-0.30108,0.00012,25.37522]
[1779153671678,38.47,76894.55,21.3,-0.30144,0.00012,25.38783]
[1779153676714,38.47,76892.84,21.3,-0.30163,0.00012,25.39468]
[1779153681749,38.47,76891.06,21.3,-0.30184,0.00012,25.40182]
[1779153685197,38.46,76891.04,21.3,-0.30183,0.00012,25.40165]
[1779153690812,38.46,76887.91,21.3,-0.3022,0.00012,25.41433]
[1779153695847,38.45,76887.73,21.3,-0.30218,0.00012,25.41103]
[1779153700883,38.45,76888.57,21.3,-0.30206,0.00012,25.40651]
[1779153701946,38.45,76888.57,21.3,-0.30206,0.00012,25.40651]
[1779153701976,38.45,76888.57,21.3,-0.30206,0.00012,25.40651]
[1779153702279,38.45,76888.57,21.3,-0.30206,0.00012,25.40651]
[1779153702373,38.45,76888.57,21.3,-0.30206,0.00012,25.40651]
[1779153702429,38.45,76888.57,21.3,-0.30206,0.00012,25.40651]
[1779153702455,38.45,76888.57,21.3,-0.30206,0.00012,25.40651]
[1779153702466,38.45,76887.86,21.3,-0.30214,0.00012,25.40946]
[1779153702479,38.45,76887.86,21.3,-0.30214,0.00012,25.40946]
[1779153702532,38.45,76887.86,21.3,-0.30214,0.00012,25.40946]
[1779153702768,38.45,76887.86,21.3,-0.30214,0.00012,25.40946]
[1779153702818,38.45,76887.86,21.3,-0.30214,0.00012,25.40946]
[1779153702898,38.45,76887.86,21.3,-0.30214,0.00012,25.40946]
[1779153702942,38.45,76887.86,21.3,-0.30214,0.00012,25.40946]
[1779153702968,38.45,76877.19,21.3,-0.30347,0.00012,25.45582]
[1779153703861,38.45,76877.19,21.3,-0.30347,0.00012,25.45582]
[1779153704432,38.45,76877.19,21.3,-0.30347,0.00012,25.45582]
[1779153704789,38.45,76878.21,21.3,-0.30333,0.00012,25.45125]
[1779153708939,38.44,76869.76,21.3,-0.30436,0.00013,25.48695]
[1779153709739,38.44,76869.76,21.3,-0.30436,0.00013,25.48695]
[1779153709920,38.44,76869.76,21.3,-0.30436,0.00013,25.48695]
[1779153710142,38.44,76869.76,21.3,-0.30436,0.00013,25.48695]
[1779153712861,38.44,76865.51,21.3,-0.30488,0.00013,25.5047]
[1779153712967,38.44,76863.84,21.3,-0.30508,0.00013,25.51169]
[1779153717648,38.43,76863.3,21.3,-0.30514,0.00013,25.51375]
[1779153717649,38.43,76863.3,21.3,-0.30514,0.00013,25.51375]
[1779153718003,38.43,76863.73,21.3,-0.30508,0.00013,25.51167]
[1779153718484,38.43,76863.73,21.3,-0.30508,0.00013,25.51167]
[1779153719449,38.43,76863.73,21.3,-0.30508,0.00013,25.51167]
[1779153719010,38.43,76863.55,21.3,-0.3051,0.00013,25.51236]
[1779153720197,38.43,76863.55,21.3,-0.3051,0.00013,25.51236]
[1779153720287,38.43,76863.55,21.3,-0.3051,0.00013,25.51236]
[1779153720325,38.43,76863.55,21.3,-0.3051,0.00013,25.51236]
[1779153721434,38.43,76859.9,21.3,-0.30556,0.00013,25.52802]
[1779153724396,38.43,76851.0,21.3,-0.30667,0.00013,25.56614]
[1779153727126,38.43,76851.12,21.3,-0.30665,0.00013,25.56547]
[1779153730921,38.43,76845.96,21.3,-0.30728,0.00013,25.58691]
[1779153731131,38.43,76845.96,21.3,-0.30728,0.00013,25.58691]
[1779153735985,38.42,76851.73,21.3,-0.30654,0.00013,25.56152]
[1779153742172,38.42,76850.61,21.3,-0.30666,0.00013,25.56546]
[1779153743853,38.42,76850.48,21.3,-0.30667,0.00013,25.5659]
[1779153743870,38.42,76850.48,21.3,-0.30667,0.00013,25.5659]
[1779153743880,38.42,76850.48,21.3,-0.30667,0.00013,25.5659]
[1779153743884,38.42,76850.48,21.3,-0.30667,0.00013,25.5659]
[1779153743895,38.42,76850.48,21.3,-0.30667,0.00013,25.5659]
[1779153743913,38.42,76850.48,21.3,-0.30667,0.00013,25.5659]
[1779153743970,38.42,76850.48,21.3,-0.30667,0.00013,25.5659]
[1779153744619,38.41,76848.94,21.3,-0.30686,0.00013,25.57237]
[1779153745204,38.41,76848.94,21.3,-0.30686,0.00013,25.57237]
[1779153745561,38.41,76842.4,21.3,-0.30768,0.00013,25.60029]
[1779153745792,38.41,76842.4,21.3,-0.30768,0.00013,25.60029]
[1779153746989,38.41,76842.68,21.3,-0.30764,0.00013,25.59905]
[1779153747027,38.41,76842.68,21.3,-0.30764,0.00013,25.59905]
[1779153747207,38.41,76842.68,21.3,-0.30764,0.00013,25.59899]
[1779153747860,38.41,76842.68,21.3,-0.30764,0.00013,25.59899]
[1779153748204,38.41,76842.68,21.3,-0.30764,0.00013,25.59899]
[1779153750421,38.42,76836.19,21.3,-0.30847,0.00013,25.62698]
[1779153750445,38.42,76836.19,21.3,-0.30847,0.00013,25.62698]
[1779153751235,38.42,76829.47,21.3,-0.3093,0.00013,25.65235]
[1779153752766,38.42,76832.05,21.3,-0.30898,0.00013,25.64149]
[1779153752804,38.42,76832.05,21.3,-0.30898,0.00013,25.64149]
[1779153754336,38.42,76832.74,21.3,-0.30889,0.00013,25.63864]
[1779153756378,38.42,76828.47,21.3,-0.30944,0.00013,25.65686]
[1779153757824,38.42,76826.23,21.3,-0.30972,0.00013,25.66645]
[1779153763320,38.42,76825.91,21.3,-0.30977,0.00013,25.66811]
[1779153763621,38.42,76825.91,21.3,-0.30977,0.00013,25.66811]
[1779153767074,38.42,76830.19,21.3,-0.30924,0.00013,25.65016]
[1779153769382,38.42,76832.48,21.3,-0.30895,0.00013,25.6406]
[1779153769907,38.42,76834.42,21.3,-0.30871,0.00013,25.63244]
[1779153771492,38.42,76835.01,21.3,-0.30864,0.00013,25.63002]
[1779153772074,38.43,76839.3,21.3,-0.3081,0.00013,25.61186]
[1779153772128,38.43,76839.3,21.3,-0.3081,0.00013,25.61186]
[1779153773115,38.43,76844.61,21.3,-0.30743,0.00013,25.58933]
[1779153778425,38.42,76851.01,21.3,-0.30662,0.00013,25.56173]
[1779153780752,38.42,76851.76,21.3,-0.30653,0.00013,25.55846]
[1779153781702,38.42,76851.04,21.3,-0.30662,0.00013,25.56152]
[1779153787169,38.42,76846.37,21.3,-0.3072,0.00013,25.58132]
[1779153787828,38.42,76845.69,21.3,-0.30728,0.00013,25.58418]
[1779153793531,38.42,76844.31,21.3,-0.30745,0.00013,25.58978]
[1779153793839,38.42,76844.31,21.3,-0.30745,0.00013,25.58978]
[1779153795754,38.42,76846.15,21.3,-0.30722,0.00013,25.58181]
[1779153796632,38.42,76847.5,21.3,-0.30705,0.00013,25.57617]
[1779153798138,38.42,76846.99,21.3,-0.30711,0.00013,25.57835]
[1779153798145,38.42,76846.99,21.3,-0.30711,0.00013,25.57835]
[1779153798424,38.42,76846.99,21.3,-0.30711,0.00013,25.57835]
[1779153799456,38.42,76853.39,21.3,-0.30631,0.00013,25.55085]
[1779153800122,38.42,76856.02,21.3,-0.30598,0.00013,25.53951]
[1779153800169,38.42,76856.02,21.3,-0.30598,0.00013,25.53951]
[1779153800227,38.42,76856.02,21.3,-0.30598,0.00013,25.53951]
[1779153800241,38.42,76856.02,21.3,-0.30598,0.00013,25.53951]
[1779153803430,38.42,76864.3,21.3,-0.30494,0.00013,25.5038]
[1779153805362,38.42,76864.3,21.3,-0.30494,0.00013,25.5038]
[1779153806141,38.42,76870.61,21.3,-0.30415,0.00013,25.47653]
[1779153808223,38.42,76871.53,21.3,-0.30404,0.00013,25.47257]
[1779153810316,38.42,76874.49,21.3,-0.30367,0.00012,25.45983]
[1779153810327,38.42,76874.49,21.3,-0.30367,0.00012,25.45983]
[1779153810357,38.42,76874.49,21.3,-0.30367,0.00012,25.45983]
[1779153810364,38.42,76866.13,21.3,-0.30472,0.00013,25.49619]
[1779153812268,38.42,76866.13,21.3,-0.30472,0.00013,25.49619]
[1779153812350,38.42,76878.97,21.3,-0.30308,0.00012,25.43669]
[1779153815533,38.42,76879.54,21.3,-0.30301,0.00012,25.43401]
[1779153815583,38.42,76877.41,21.3,-0.30327,0.00012,25.44313]
[1779153816542,38.42,76877.41,21.3,-0.30327,0.00012,25.44313]
[1779153816811,38.42,76876.27,21.3,-0.30341,0.00012,25.44793]
[1779153817582,38.41,76882.08,21.3,-0.30268,0.00012,25.42244]
[1779153819669,38.41,76882.07,21.3,-0.30267,0.00012,25.42215]
[1779153822861,38.41,76881.11,21.3,-0.30278,0.00012,25.42589]
[1779153827595,38.41,76881.7,21.3,-0.30268,0.00012,25.42257]
[1779153827619,38.41,76881.7,21.3,-0.30268,0.00012,25.42257]
[1779153828856,38.4,76881.48,21.3,-0.30271,0.00012,25.42338]
[1779153834979,38.4,76881.66,21.3,-0.30266,0.00012,25.42173]
[1779153838178,38.4,76882.2,21.3,-0.30258,0.00012,25.41894]
[1779153839310,38.39,76882.31,21.3,-0.30256,0.00012,25.41817]
[1779153840221,38.39,76882.29,21.3,-0.30256,0.00012,25.41811]
[1779153840229,38.39,76882.29,21.3,-0.30256,0.00012,25.41811]
[1779153840500,38.39,76882.29,21.3,-0.30256,0.00012,25.41811]
[1779153840713,38.39,76880.56,21.3,-0.30277,0.00012,25.42553]
[1779153841516,38.39,76880.56,21.3,-0.30277,0.00012,25.42553]
[1779153841564,38.39,76880.56,21.3,-0.30277,0.00012,25.42553]
[1779153841610,38.39,76875.59,21.3,-0.30339,0.00012,25.44705]
[1779153841663,38.39,76875.59,21.3,-0.30339,0.00012,25.44705]
[1779153842236,38.39,76875.59,21.3,-0.30339,0.00012,25.44705]
[1779153842566,38.39,76875.59,21.3,-0.30339,0.00012,25.44705]
[1779153843212,38.39,76877.46,21.3,-0.30315,0.00012,25.43876]
[1779153843220,38.39,76885.98,21.3,-0.30208,0.00012,25.40137]
[1779153845715,38.39,76888.89,21.3,-0.30172,0.00012,25.38845]
[1779153846353,38.39,76888.89,21.3,-0.30172,0.00012,25.38845]
[1779153846992,38.39,76888.2,21.3,-0.3018,0.00012,25.39124]
[1779153847048,38.39,76888.2,21.3,-0.3018,0.00012,25.39124]
[1779153847054,38.39,76888.2,21.3,-0.3018,0.00012,25.39124]
[1779153847096,38.39,76888.2,21.3,-0.3018,0.00012,25.39124]
[1779153848929,38.39,76870.06,21.3,-0.30406,0.00013,25.47016]
[1779153850569,38.39,76870.06,21.3,-0.30406,0.00013,25.47016]
[1779153855750,38.38,76866.5,21.3,-0.30447,0.00013,25.48447]
[1779153855888,38.38,76866.5,21.3,-0.30447,0.00013,25.48447]
[1779153858270,38.38,76861.81,21.3,-0.30505,0.00013,25.50438]
[1779153858744,38.37,76862.11,21.3,-0.305,0.00013,25.50267]
[1779153858999,38.37,76862.06,21.3,-0.30501,0.00013,25.50289]
[1779153862851,38.37,76863.0,21.3,-0.30488,0.00013,25.49867]
[1779153863489,38.37,76863.0,21.3,-0.30488,0.00013,25.49867]
[1779153866048,38.37,76852.74,21.3,-0.30617,0.00013,25.54268]
[1779153871083,38.37,76852.03,21.3,-0.30623,0.00013,25.54194]
[1779153876118,38.37,76852.82,21.3,-0.30611,0.00013,25.53812]
[1779153882303,38.36,76852.32,21.3,-0.30617,0.00013,25.53993]
[1779153888202,38.36,76850.12,21.3,-0.30643,0.00013,25.54867]
[1779153893237,38.36,76850.25,21.3,-0.3064,0.00013,25.54766]
[1779153897027,38.36,76849.36,21.3,-0.3065,0.00013,25.5512]
[1779153897282,38.36,76849.36,21.3,-0.3065,0.00013,25.5512]
[1779153897864,38.35,76847.6,21.3,-0.30672,0.00013,25.55867]
[1779153897884,38.35,76847.6,21.3,-0.30672,0.00013,25.55867]
[1779153900386,38.35,76840.58,21.3,-0.3076,0.00013,25.58871]
[1779153906328,38.35,76831.95,21.3,-0.30868,0.00013,25.62507]
[1779153907592,38.35,76831.95,21.3,-0.30868,0.00013,25.62507]
[1779153913625,38.35,76826.06,21.3,-0.30941,0.00013,25.6496]
[1779153917504,38.35,76826.73,21.3,-0.30931,0.00013,25.64638]
[1779153917544,38.35,76826.73,21.3,-0.30931,0.00013,25.64638]
[1779153917605,38.35,76826.06,21.3,-0.3094,0.00013,25.64913]
[1779153918610,38.35,76826.06,21.3,-0.3094,0.00013,25.64913]
[1779153918704,38.35,76826.06,21.3,-0.3094,0.00013,25.64927]
[1779153918835,38.35,76826.06,21.3,-0.3094,0.00013,25.64927]
[1779153920481,38.35,76826.05,21.3,-0.3094,0.00013,25.64944]
[1779153920527,38.35,76816.33,21.3,-0.31064,0.00013,25.69066]
[1779153921250,38.35,76816.33,21.3,-0.31064,0.00013,25.69066]
[1779153921484,38.35,76816.33,21.3,-0.31064,0.00013,25.69066]
[1779153924051,38.35,76826.55,21.3,-0.30935,0.00013,25.64777]
[1779153926878,38.35,76829.16,21.3,-0.30904,0.00013,25.63712]
[1779153931888,38.36,76828.74,21.3,-0.30909,0.00013,25.63626]
[1779153932313,38.36,76828.74,21.3,-0.30909,0.00013,25.63626]
[1779153932373,38.36,76828.74,21.3,-0.30909,0.00013,25.63626]
[1779153932511,38.36,76829.08,21.3,-0.30905,0.00013,25.63495]
[1779153937546,38.36,76826.77,21.3,-0.30935,0.00013,25.64511]
[1779153938351,38.36,76826.77,21.3,-0.30935,0.00013,25.64511]
[1779153939131,38.36,76825.0,21.3,-0.30958,0.00013,25.65267]
[1779153944402,38.36,76819.64,21.3,-0.31027,0.00013,25.67572]
[1779153949630,38.37,76819.4,21.3,-0.31031,0.00013,25.67713]
[1779153952515,38.37,76819.89,21.3,-0.31025,0.00013,25.67521]
[1779153953028,38.37,76820.68,21.3,-0.31015,0.00013,25.67194]
[1779153955032,38.37,76820.82,21.3,-0.31014,0.00013,25.67149]
[1779153960391,38.37,76818.05,21.3,-0.3105,0.00013,25.68345]
[1779153960751,38.37,76818.45,21.3,-0.31045,0.00013,25.68188]
[1779153961390,38.37,76818.45,21.3,-0.31045,0.00013,25.68188]
[1779153962190,38.37,76815.95,21.3,-0.31077,0.00013,25.69248]
[1779153962196,38.37,76815.95,21.3,-0.31077,0.00013,25.69248]
[1779153962333,38.37,76815.95,21.3,-0.31077,0.00013,25.69248]
[1779153962724,38.37,76803.22,21.3,-0.31238,0.00013,25.74591]
[1779153963695,38.37,76803.22,21.3,-0.31238,0.00013,25.74591]
[1779153963773,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153963832,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153963874,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153963894,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153963913,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964031,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964050,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964071,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964075,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964148,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964230,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964270,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964381,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964527,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964565,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964649,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964737,38.37,76796.75,21.3,-0.3132,0.00013,25.77288]
[1779153964670,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153964829,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153964999,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153965203,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153965284,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153965363,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153965477,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153965694,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153965700,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153965779,38.37,76792.28,21.3,-0.31377,0.00013,25.79145]
[1779153965709,38.37,76766.01,21.3,-0.31712,0.00013,25.89957]
[1779153965882,38.37,76766.01,21.3,-0.31712,0.00013,25.89957]
[1779153965939,38.37,76766.01,21.3,-0.31712,0.00013,25.89957]
[1779153966047,38.37,76766.01,21.3,-0.31712,0.00013,25.89957]
[1779153966297,38.37,76766.01,21.3,-0.31712,0.00013,25.89957]
[1779153966331,38.37,76766.01,21.3,-0.31712,0.00013,25.89957]
[1779153966535,38.37,76766.01,21.3,-0.31712,0.00013,25.89957]
[1779153966642,38.37,76766.01,21.3,-0.31712,0.00013,25.89957]
[1779153966711,38.37,76766.01,21.3,-0.31712,0.00013,25.89957]
[1779153966692,38.37,76731.08,21.3,-0.32159,0.00013,26.04045]
[1779153966865,38.37,76731.08,21.3,-0.32159,0.00013,26.04045]
[1779153966933,38.37,76731.08,21.3,-0.32159,0.00013,26.04045]
[1779153967314,38.37,76731.08,21.3,-0.32159,0.00013,26.04045]
[1779153967370,38.37,76731.08,21.3,-0.32159,0.00013,26.04045]
[1779153967737,38.4,76687.95,21.3,-0.32725,0.00013,26.21294]
[1779153967781,38.4,76687.95,21.3,-0.32725,0.00013,26.21294]
[1779153967824,38.4,76687.95,21.3,-0.32725,0.00013,26.21294]
[1779153967919,38.4,76687.95,21.3,-0.32725,0.00013,26.21294]
[1779153967966,38.4,76687.95,21.3,-0.32725,0.00013,26.21294]
[1779153968068,38.4,76687.95,21.3,-0.32725,0.00013,26.21294]
[1779153968560,38.4,76687.95,21.3,-0.32725,0.00013,26.21294]
[1779153968704,38.4,76663.45,21.3,-0.33043,0.00013,26.30696]
[1779153968875,38.4,76663.45,21.3,-0.33043,0.00013,26.30696]
[1779153969221,38.4,76663.45,21.3,-0.33043,0.00013,26.30696]
[1779153969417,38.4,76663.45,21.3,-0.33043,0.00013,26.30696]
[1779153969587,38.4,76663.45,21.3,-0.33043,0.00013,26.30696]
[1779153969754,38.4,76663.45,21.3,-0.33043,0.00013,26.30696]
[1779153969653,38.39,76669.57,21.3,-0.32962,0.00013,26.28322]
[1779153969794,38.39,76669.57,21.3,-0.32962,0.00013,26.28322]
[1779153969852,38.39,76669.57,21.3,-0.32962,0.00013,26.28322]
[1779153970418,38.39,76669.57,21.3,-0.32962,0.00013,26.28322]
[1779153970435,38.39,76683.31,21.3,-0.32784,0.00013,26.23054]
[1779153971131,38.39,76683.31,21.3,-0.32784,0.00013,26.23054]
[1779153971149,38.39,76683.31,21.3,-0.32784,0.00013,26.23054]
[1779153971238,38.39,76683.31,21.3,-0.32784,0.00013,26.23054]
[1779153971391,38.39,76683.31,21.3,-0.32784,0.00013,26.23054]
[1779153972036,38.39,76678.42,21.3,-0.32846,0.00013,26.2489]
[1779153972855,38.39,76674.92,21.3,-0.32892,0.00013,26.2623]
[1779153973108,38.39,76674.92,21.3,-0.32892,0.00013,26.2623]
[1779153973232,38.39,76674.92,21.3,-0.32892,0.00013,26.2623]
[1779153973254,38.39,76674.92,21.3,-0.32892,0.00013,26.2623]
[1779153973464,38.39,76674.92,21.3,-0.32892,0.00013,26.2623]
[1779153974215,38.39,76670.64,21.3,-0.32947,0.00013,26.27867]
[1779153975353,38.39,76666.26,21.3,-0.33004,0.00013,26.29537]
[1779153975930,38.39,76667.48,21.3,-0.32988,0.00013,26.2907]
[1779153976611,38.39,76667.48,21.3,-0.32988,0.00013,26.2907]
[1779153976986,38.39,76668.6,21.3,-0.32972,0.00013,26.28607]
[1779153976993,38.39,76668.6,21.3,-0.32972,0.00013,26.28607]
[1779153977093,38.39,76668.6,21.3,-0.32972,0.00013,26.28607]
[1779153977114,38.39,76668.6,21.3,-0.32972,0.00013,26.28607]
[1779153977118,38.39,76668.6,21.3,-0.32972,0.00013,26.28607]
[1779153977154,38.39,76668.6,21.3,-0.32972,0.00013,26.28607]
[1779153977433,38.39,76668.6,21.3,-0.32972,0.00013,26.28607]
[1779153979268,38.38,76671.05,21.3,-0.3294,0.00013,26.27642]
[1779153979754,38.38,76671.05,21.3,-0.3294,0.00013,26.27642]
[1779153979366,38.38,76685.2,21.3,-0.32755,0.00013,26.22182]
[1779153982252,38.38,76685.09,21.3,-0.32756,0.00013,26.22207]
[1779153983787,38.38,76681.1,21.3,-0.32808,0.00013,26.2375]
[1779153983803,38.38,76681.1,21.3,-0.32808,0.00013,26.2375]
[1779153983855,38.38,76681.1,21.3,-0.32808,0.00013,26.2375]
[1779153983912,38.38,76681.1,21.3,-0.32808,0.00013,26.2375]
[1779153983963,38.38,76695.31,21.3,-0.32624,0.00013,26.18254]
[1779153985121,38.38,76695.31,21.3,-0.32624,0.00013,26.18254]
[1779153985402,38.38,76695.31,21.3,-0.32624,0.00013,26.18254]
[1779153985494,38.38,76712.7,21.3,-0.324,0.00013,26.11466]
[1779153985787,38.38,76712.7,21.3,-0.324,0.00013,26.11466]
[1779153986154,38.38,76712.7,21.3,-0.324,0.00013,26.11466]
[1779153986824,38.38,76714.67,21.3,-0.32375,0.00013,26.10694]
[1779153987373,38.38,76714.67,21.3,-0.32375,0.00013,26.10694]
[1779153987425,38.38,76714.67,21.3,-0.32375,0.00013,26.10694]
[1779153987968,38.38,76713.59,21.3,-0.32389,0.00013,26.11126]
[1779153989004,38.39,76714.91,21.3,-0.32375,0.00013,26.10724]
[1779153989245,38.39,76714.91,21.3,-0.32375,0.00013,26.10724]
[1779153989326,38.39,76714.91,21.3,-0.32375,0.00013,26.10724]
[1779153989352,38.39,76714.91,21.3,-0.32375,0.00013,26.10724]
[1779153989880,38.39,76716.7,21.3,-0.32353,0.00013,26.10031]
[1779153992815,38.4,76707.07,21.3,-0.32476,0.00013,26.13524]
[1779153992818,38.4,76707.07,21.3,-0.32476,0.00013,26.13524]
[1779153995061,38.41,76706.43,21.3,-0.32491,0.00013,26.13976]
[1779153995365,38.41,76706.43,21.3,-0.32491,0.00013,26.13976]
[1779153995570,38.41,76706.43,21.3,-0.32491,0.00013,26.13976]
[1779153998117,38.43,76701.55,21.3,-0.32562,0.00013,26.16145]
[1779154002582,38.45,76698.1,21.3,-0.32614,0.00013,26.17737]
[1779154002614,38.45,76698.1,21.3,-0.32614,0.00013,26.17737]
[1779154002769,38.45,76698.1,21.3,-0.32614,0.00013,26.17737]
[1779154002832,38.46,76695.68,21.3,-0.32648,0.00013,26.18781]
[1779154003323,38.46,76695.68,21.3,-0.32648,0.00013,26.18781]
[1779154003423,38.46,76671.99,21.3,-0.32955,0.00013,26.27882]
[1779154006053,38.46,76666.26,21.3,-0.33028,0.00013,26.30036]
[1779154009310,38.45,76667.73,21.3,-0.33006,0.00013,26.29382]
[1779154009502,38.45,76667.73,21.3,-0.33006,0.00013,26.29382]
[1779154010338,38.44,76665.42,21.3,-0.33033,0.00013,26.30168]
[1779154010423,38.44,76665.42,21.3,-0.33033,0.00013,26.30168]
[1779154010470,38.44,76665.42,21.3,-0.33033,0.00013,26.30168]
[1779154010592,38.44,76665.42,21.3,-0.33033,0.00013,26.30168]
[1779154010764,38.44,76665.42,21.3,-0.33033,0.00013,26.30168]
[1779154011364,38.44,76663.05,21.3,-0.33064,0.00013,26.31066]
[1779154011602,38.44,76663.05,21.3,-0.33064,0.00013,26.31066]
[1779154011721,38.44,76663.05,21.3,-0.33064,0.00013,26.31066]
[1779154011751,38.44,76655.28,21.3,-0.33165,0.00013,26.34001]
[1779154012828,38.44,76655.28,21.3,-0.33165,0.00013,26.34001]
[1779154013768,38.44,76655.28,21.3,-0.33165,0.00013,26.34001]
[1779154013772,38.44,76655.28,21.3,-0.33165,0.00013,26.34001]
[1779154013790,38.44,76655.28,21.3,-0.33165,0.00013,26.34001]
[1779154013795,38.44,76655.28,21.3,-0.33165,0.00013,26.34001]
[1779154013102,38.44,76652.82,21.3,-0.33197,0.00013,26.34921]
[1779154013878,38.44,76652.82,21.3,-0.33197,0.00013,26.34921]
[1779154014173,38.44,76652.82,21.3,-0.33197,0.00013,26.34921]
[1779154014177,38.44,76652.82,21.3,-0.33197,0.00013,26.34921]
[1779154014655,38.44,76659.17,21.3,-0.33112,0.00013,26.3245]
[1779154016052,38.44,76659.17,21.3,-0.33112,0.00013,26.3245]
[1779154017059,38.43,76661.97,21.3,-0.33073,0.00013,26.31307]
[1779154019144,38.42,76675.79,21.3,-0.32888,0.00013,26.25878]
[1779154020928,38.42,76674.24,21.3,-0.32908,0.00013,26.26467]
[1779154021987,38.41,76673.67,21.3,-0.32916,0.00013,26.26683]
[1779154021990,38.41,76673.67,21.3,-0.32916,0.00013,26.26683]
[1779154023110,38.41,76676.39,21.3,-0.3288,0.00013,26.25641]
[1779154023187,38.41,76659.23,21.3,-0.33103,0.00013,26.3217]
[1779154026472,38.42,76655.1,21.3,-0.33158,0.00013,26.33762]
[1779154032653,38.43,76654.48,21.3,-0.33171,0.00013,26.34144]
[1779154034884,38.43,76653.93,21.3,-0.33179,0.00013,26.3438]
[1779154034941,38.43,76653.93,21.3,-0.33179,0.00013,26.3438]
[1779154035256,38.44,76654.25,21.3,-0.33177,0.00013,26.34352]
[1779154037153,38.43,76659.12,21.3,-0.33111,0.00013,26.32433]
[1779154037291,38.43,76659.12,21.3,-0.33111,0.00013,26.32433]
[1779154038244,38.43,76665.6,21.3,-0.33025,0.00013,26.29905]
[1779154038960,38.43,76670.64,21.3,-0.3296,0.00013,26.27987]
[1779154039004,38.43,76670.64,21.3,-0.3296,0.00013,26.27987]
[1779154039065,38.43,76670.64,21.3,-0.3296,0.00013,26.27987]
[1779154039071,38.43,76670.64,21.3,-0.3296,0.00013,26.27987]
[1779154039657,38.43,76670.64,21.3,-0.3296,0.00013,26.27987]
[1779154039683,38.43,76679.5,21.3,-0.32844,0.00013,26.2459]
[1779154045330,38.43,76684.92,21.3,-0.32774,0.00013,26.22509]
[1779154049072,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049123,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049166,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049251,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049320,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049332,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049392,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049463,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049716,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049751,38.43,76687.65,21.3,-0.32739,0.00013,26.21461]
[1779154049833,38.43,76704.58,21.3,-0.3252,0.00013,26.14892]
[1779154050066,38.43,76704.58,21.3,-0.3252,0.00013,26.14892]
[1779154050522,38.43,76704.58,21.3,-0.3252,0.00013,26.14892]
[1779154050879,38.43,76704.58,21.3,-0.3252,0.00013,26.14892]
[1779154051049,38.43,76711.08,21.3,-0.32437,0.00013,26.1235]
[1779154051117,38.43,76711.08,21.3,-0.32437,0.00013,26.1235]
[1779154054143,38.43,76713.64,21.3,-0.32403,0.00013,26.11042]
[1779154054189,38.43,76713.64,21.3,-0.32403,0.00013,26.11042]
[1779154054584,38.43,76713.64,21.3,-0.32403,0.00013,26.11042]
[1779154056128,38.43,76714.09,21.3,-0.32398,0.00013,26.10887]
[1779154056461,38.43,76714.09,21.3,-0.32398,0.00013,26.10887]
[1779154057141,38.43,76716.86,21.3,-0.32363,0.00013,26.09809]
[1779154059639,38.43,76719.22,21.3,-0.32333,0.00013,26.08902]
[1779154060878,38.44,76718.41,21.3,-0.32344,0.00013,26.09247]
[1779154062195,38.44,76717.77,21.3,-0.32353,0.00013,26.09511]
[1779154063951,38.44,76717.68,21.3,-0.32355,0.00013,26.09572]
[1779154066259,38.44,76717.67,21.3,-0.32355,0.00013,26.09601]
[1779154067145,38.44,76717.17,21.3,-0.32362,0.00013,26.0981]
[1779154067488,38.44,76717.17,21.3,-0.32362,0.00013,26.0981]
[1779154067520,38.44,76705.96,21.3,-0.32507,0.00013,26.14218]
[1779154071541,38.44,76706.26,21.3,-0.32504,0.00013,26.14131]
[1779154072448,38.45,76706.86,21.3,-0.32497,0.00013,26.13904]
[1779154072523,38.45,76707.01,21.3,-0.32495,0.00013,26.13854]
[1779154074623,38.45,76707.72,21.3,-0.32486,0.00013,26.13578]
[1779154074645,38.45,76707.72,21.3,-0.32486,0.00013,26.13578]
[1779154074659,38.45,76707.72,21.3,-0.32486,0.00013,26.13578]
[1779154074727,38.45,76708.87,21.3,-0.32471,0.00013,26.13132]
[1779154075237,38.45,76708.87,21.3,-0.32471,0.00013,26.13132]
[1779154075382,38.45,76708.87,21.3,-0.32471,0.00013,26.13132]
[1779154076305,38.45,76708.75,21.3,-0.32473,0.00013,26.13179]
[1779154078400,38.45,76704.92,21.3,-0.32522,0.00013,26.14693]
[1779154079238,38.45,76704.72,21.3,-0.32525,0.00013,26.14779]
[1779154081371,38.45,76704.82,21.3,-0.32524,0.00013,26.14755]
[1779154084617,38.45,76707.94,21.3,-0.32485,0.00013,26.1356]
[1779154084627,38.45,76716.64,21.3,-0.32373,0.00013,26.10165]
[1779154086476,38.45,76716.84,21.3,-0.32371,0.00013,26.10086]
[1779154086881,38.45,76716.84,21.3,-0.32371,0.00013,26.10086]
[1779154087330,38.45,76718.21,21.3,-0.32354,0.00013,26.09563]
[1779154088387,38.45,76717.78,21.3,-0.32359,0.00013,26.09732]
[1779154090939,38.46,76706.89,21.3,-0.325,0.00013,26.14028]
[1779154092708,38.46,76706.13,21.3,-0.3251,0.00013,26.14335]
[1779154093089,38.46,76704.53,21.3,-0.32531,0.00013,26.14964]
[1779154093438,38.46,76704.53,21.3,-0.32531,0.00013,26.14964]
[1779154093507,38.46,76704.53,21.3,-0.32531,0.00013,26.14964]
[1779154093813,38.46,76704.53,21.3,-0.32531,0.00013,26.14964]
[1779154093909,38.46,76690.54,21.3,-0.32712,0.00013,26.20397]
[1779154094067,38.46,76690.54,21.3,-0.32712,0.00013,26.20397]
[1779154100719,38.46,76684.52,21.3,-0.3279,0.00013,26.22711]
[1779154103399,38.46,76685.29,21.3,-0.32779,0.00013,26.22411]
[1779154104011,38.46,76686.03,21.3,-0.3277,0.00013,26.22125]
[1779154109782,38.46,76692.59,21.3,-0.32685,0.00013,26.19592]
[1779154111075,38.46,76692.73,21.3,-0.32683,0.00013,26.19538]
[1779154115933,38.46,76694.25,21.3,-0.32662,0.00013,26.18624]
[1779154123666,38.46,76696.31,21.3,-0.32636,0.00013,26.17841]
[1779154124623,38.46,76696.52,21.3,-0.32633,0.00013,26.17761]
[1779154125768,38.46,76696.77,21.3,-0.3263,0.00013,26.17666]
[1779154127102,38.46,76703.83,21.3,-0.32539,0.00013,26.14927]
[1779154129220,38.46,76703.49,21.3,-0.32544,0.00013,26.15069]
[1779154130457,38.46,76703.28,21.3,-0.32547,0.00013,26.15155]
[1779154135965,38.46,76699.33,21.3,-0.32598,0.00013,26.1671]
[1779154137625,38.46,76700.22,21.3,-0.32587,0.00013,26.16367]
[1779154137630,38.46,76700.22,21.3,-0.32587,0.00013,26.16367]
[1779154138861,38.46,76700.26,21.3,-0.32586,0.00013,26.16354]
[1779154140060,38.46,76703.57,21.3,-0.32544,0.00013,26.15069]
[1779154146037,38.46,76705.36,21.3,-0.32522,0.00013,26.14403]
[1779154148363,38.46,76704.89,21.3,-0.32528,0.00013,26.14591]
[1779154148382,38.46,76704.89,21.3,-0.32528,0.00013,26.14591]
[1779154152079,38.47,76712.93,21.3,-0.32425,0.00013,26.11472]
[1779154157114,38.47,76719.52,21.3,-0.32341,0.00013,26.08921]
[1779154159122,38.47,76717.96,21.3,-0.32362,0.00013,26.09544]
[1779154161563,38.47,76715.81,21.3,-0.3239,0.00013,26.10407]
[1779154161585,38.47,76715.81,21.3,-0.3239,0.00013,26.10407]
[1779154164539,38.47,76711.0,21.3,-0.32453,0.00013,26.12317]
[1779154165637,38.47,76706.64,21.3,-0.32509,0.00013,26.14028]
[1779154171212,38.48,76707.39,21.3,-0.32499,0.00013,26.13442]
[1779154174050,38.48,76707.1,21.3,-0.32503,0.00013,26.13566]
[1779154179268,38.48,76712.83,21.3,-0.3243,0.00013,26.11359]
[1779154184304,38.48,76713.04,21.3,-0.32428,0.00013,26.11311]
[1779154189338,38.49,76712.07,21.3,-0.32442,0.00013,26.11726]
[1779154194373,38.49,76711.22,21.3,-0.32454,0.00013,26.12091]
[1779154199408,38.49,76710.58,21.3,-0.32463,0.00013,26.12371]
[1779154200597,38.49,76710.58,21.3,-0.32463,0.00013,26.12371]
[1779154200633,38.49,76710.58,21.3,-0.32463,0.00013,26.12371]
[1779154200676,38.49,76710.58,21.3,-0.32463,0.00013,26.12371]
[1779154200695,38.49,76710.58,21.3,-0.32463,0.00013,26.12371]
[1779154201212,38.49,76710.79,21.3,-0.32461,0.00013,26.12301]
[1779154201261,38.49,76710.79,21.3,-0.32461,0.00013,26.12301]
[1779154201294,38.49,76710.79,21.3,-0.32461,0.00013,26.12301]
[1779154201485,38.49,76710.79,21.3,-0.32461,0.00013,26.12301]
[1779154201590,38.49,76710.79,21.3,-0.32461,0.00013,26.12301]
[1779154201645,38.49,76710.79,21.3,-0.32461,0.00013,26.12301]
[1779154201969,38.49,76710.79,21.3,-0.32461,0.00013,26.12301]
[1779154201981,38.49,76710.79,21.3,-0.32461,0.00013,26.12301]
[1779154202008,38.49,76710.79,21.3,-0.32461,0.00013,26.12301]
[1779154201744,38.49,76701.26,21.3,-0.32583,0.00013,26.16015]
[1779154202213,38.49,76701.26,21.3,-0.32583,0.00013,26.16015]
[1779154202240,38.49,76701.26,21.3,-0.32583,0.00013,26.16015]
[1779154202279,38.49,76701.26,21.3,-0.32583,0.00013,26.16015]
[1779154202699,38.49,76701.26,21.3,-0.32583,0.00013,26.16015]
[1779154202768,38.49,76685.07,21.3,-0.32793,0.00013,26.22277]
[1779154204585,38.49,76679.94,21.3,-0.3286,0.00013,26.24257]
[1779154204602,38.49,76679.94,21.3,-0.3286,0.00013,26.24257]
[1779154205057,38.49,76679.94,21.3,-0.3286,0.00013,26.24257]
[1779154205958,38.49,76678.01,21.3,-0.32884,0.00013,26.24995]
[1779154205965,38.49,76678.01,21.3,-0.32884,0.00013,26.24995]
[1779154208453,38.49,76673.15,21.3,-0.32947,0.00013,26.26846]
[1779154208959,38.49,76673.15,21.3,-0.32947,0.00013,26.26846]
[1779154208970,38.49,76673.15,21.3,-0.32947,0.00013,26.26846]
[1779154208978,38.49,76673.15,21.3,-0.32947,0.00013,26.26846]
[1779154209329,38.49,76667.64,21.3,-0.33019,0.00013,26.28934]
[1779154209564,38.49,76667.64,21.3,-0.33019,0.00013,26.28934]
[1779154209666,38.49,76667.64,21.3,-0.33019,0.00013,26.28934]
[1779154209716,38.49,76662.33,21.3,-0.33087,0.00013,26.30944]
[1779154211027,38.49,76662.33,21.3,-0.33087,0.00013,26.30944]
[1779154211790,38.49,76662.33,21.3,-0.33088,0.00013,26.30951]
[1779154214221,38.49,76667.75,21.3,-0.33018,0.00013,26.28918]
[1779154214511,38.49,76667.75,21.3,-0.33018,0.00013,26.28918]
[1779154217600,38.5,76673.62,21.3,-0.32943,0.00013,26.26708]
[1779154223586,38.5,76669.5,21.3,-0.32998,0.00013,26.28332]
[1779154224738,38.5,76669.5,21.3,-0.32998,0.00013,26.28332]
[1779154224872,38.5,76669.5,21.3,-0.32998,0.00013,26.28332]
[1779154225393,38.5,76662.54,21.3,-0.33088,0.00013,26.30975]
[1779154226515,38.5,76662.54,21.3,-0.33088,0.00013,26.30982]
[1779154226578,38.5,76662.54,21.3,-0.33088,0.00013,26.30982]
[1779154226598,38.5,76662.54,21.3,-0.33088,0.00013,26.30982]
[1779154226660,38.5,76662.54,21.3,-0.33088,0.00013,26.30982]
[1779154226769,38.5,76650.35,21.3,-0.33247,0.00013,26.35571]
[1779154227820,38.5,76650.35,21.3,-0.33247,0.00013,26.35571]
[1779154228451,38.5,76644.58,21.3,-0.33322,0.00013,26.37731]
[1779154228649,38.5,76644.58,21.3,-0.33322,0.00013,26.37731]
[1779154229239,38.5,76646.72,21.3,-0.33294,0.00013,26.36936]
[1779154229250,38.5,76646.72,21.3,-0.33294,0.00013,26.36936]
[1779154232985,38.5,76653.28,21.3,-0.33208,0.00013,26.34156]
[1779154232991,38.5,76653.28,21.3,-0.33208,0.00013,26.34156]
[1779154233056,38.51,76665.04,21.3,-0.33056,0.00013,26.2975]
[1779154233249,38.51,76665.04,21.3,-0.33056,0.00013,26.2975]
[1779154235762,38.5,76671.44,21.3,-0.32972,0.00013,26.27313]
[1779154240584,38.5,76672.57,21.3,-0.32957,0.00013,26.26862]
[1779154242944,38.5,76670.46,21.3,-0.32984,0.00013,26.27657]
[1779154243021,38.5,76669.67,21.3,-0.32994,0.00013,26.27949]
[1779154244226,38.5,76669.67,21.3,-0.32994,0.00013,26.27949]
[1779154244393,38.5,76669.67,21.3,-0.32994,0.00013,26.27949]
[1779154245785,38.5,76655.49,21.3,-0.33179,0.00013,26.33324]
[1779154248680,38.5,76649.05,21.3,-0.33263,0.00013,26.35756]
[1779154248683,38.5,76649.05,21.3,-0.33263,0.00013,26.35756]
[1779154248704,38.5,76649.05,21.3,-0.33263,0.00013,26.35756]
[1779154248782,38.5,76649.05,21.3,-0.33263,0.00013,26.35756]
[1779154248826,38.5,76649.05,21.3,-0.33263,0.00013,26.35756]
[1779154248828,38.5,76649.05,21.3,-0.33263,0.00013,26.35756]
[1779154249058,38.5,76639.99,21.3,-0.33381,0.00013,26.39132]
[1779154250821,38.51,76631.18,21.3,-0.33496,0.00013,26.42399]
[1779154252455,38.51,76626.56,21.3,-0.33556,0.00013,26.44099]
[1779154254110,38.51,76626.59,21.3,-0.33556,0.00013,26.44085]
[1779154254198,38.5,76630.45,21.3,-0.33505,0.00013,26.42661]
[1779154258777,38.5,76625.24,21.3,-0.33573,0.00013,26.44566]
[1779154260250,38.5,76628.05,21.3,-0.33536,0.00013,26.43527]
[1779154260892,38.5,76637.65,21.3,-0.33411,0.00013,26.39988]
[1779154261778,38.5,76637.65,21.3,-0.33411,0.00013,26.39988]
[1779154261878,38.5,76637.65,21.3,-0.33411,0.00013,26.39988]
[1779154262558,38.5,76639.46,21.3,-0.33388,0.00013,26.39326]
[1779154262898,38.5,76639.46,21.3,-0.33388,0.00013,26.39326]
[1779154263037,38.5,76650.46,21.3,-0.33245,0.00013,26.35227]
[1779154263805,38.5,76650.46,21.3,-0.33245,0.00013,26.35227]
[1779154264501,38.5,76650.46,21.3,-0.33245,0.00013,26.35228]
[1779154264533,38.5,76650.46,21.3,-0.33245,0.00013,26.35228]
[1779154264599,38.5,76650.46,21.3,-0.33245,0.00013,26.35228]
[1779154265280,38.51,76651.96,21.3,-0.33225,0.00013,26.34671]
[1779154267994,38.51,76659.2,21.3,-0.33132,0.00013,26.31961]
[1779154269999,38.51,76666.55,21.3,-0.33037,0.00013,26.29201]
[1779154270050,38.51,76666.55,21.3,-0.33037,0.00013,26.29201]
[1779154270054,38.51,76666.55,21.3,-0.33037,0.00013,26.29201]
[1779154270097,38.51,76668.14,21.3,-0.33017,0.00013,26.28608]
[1779154272109,38.51,76668.4,21.3,-0.33013,0.00013,26.28504]
[1779154272126,38.51,76668.74,21.3,-0.33008,0.00013,26.2837]
[1779154272757,38.51,76668.74,21.3,-0.33008,0.00013,26.2837]
[1779154278108,38.51,76673.44,21.3,-0.32948,0.00013,26.26612]
[1779154278287,38.51,76673.96,21.3,-0.32942,0.00013,26.2642]
[1779154279022,38.51,76673.32,21.3,-0.3295,0.00013,26.2666]
[1779154280344,38.51,76672.39,21.3,-0.32962,0.00013,26.2701]
[1779154281036,38.51,76672.69,21.3,-0.32958,0.00013,26.26901]
[1779154285053,38.51,76672.99,21.3,-0.32955,0.00013,26.26802]
[1779154288568,38.51,76671.13,21.3,-0.3298,0.00013,26.27528]
[1779154290806,38.51,76668.27,21.3,-0.33017,0.00013,26.28622]
[1779154293977,38.51,76665.47,21.3,-0.33052,0.00013,26.29363]
[1779154296117,38.51,76670.08,21.3,-0.32992,0.00013,26.27622]
[1779154296518,38.51,76670.41,21.3,-0.32988,0.00013,26.27501]
[1779154299162,38.52,76682.08,21.3,-0.32838,0.00013,26.23067]
[1779154300467,38.52,76682.08,21.3,-0.32838,0.00013,26.23067]
[1779154300980,38.52,76682.08,21.3,-0.32838,0.00013,26.23067]
[1779154301020,38.52,76682.08,21.3,-0.32838,0.00013,26.23067]
[1779154301063,38.52,76683.8,21.3,-0.32816,0.00013,26.22422]
[1779154301190,38.52,76683.8,21.3,-0.32816,0.00013,26.22422]
[1779154301479,38.52,76683.8,21.3,-0.32816,0.00013,26.22422]
[1779154301670,38.52,76683.8,21.3,-0.32816,0.00013,26.22422]
[1779154302067,38.52,76683.8,21.3,-0.32816,0.00013,26.22422]
[1779154302408,38.52,76686.38,21.3,-0.32782,0.00013,26.21432]
[1779154302502,38.52,76699.75,21.3,-0.3261,0.00013,26.16273]
[1779154303626,38.52,76699.75,21.3,-0.3261,0.00013,26.16273]
[1779154305037,38.52,76707.31,21.3,-0.32512,0.00013,26.13335]
[1779154305391,38.52,76713.29,21.3,-0.32436,0.00013,26.11005]
[1779154305631,38.52,76713.29,21.3,-0.32436,0.00013,26.11005]
[1779154305683,38.52,76713.29,21.3,-0.32436,0.00013,26.11005]
[1779154306444,38.52,76714.89,21.3,-0.32415,0.00013,26.10378]
[1779154306688,38.52,76714.89,21.3,-0.32415,0.00013,26.10378]
[1779154306804,38.52,76714.89,21.3,-0.32415,0.00013,26.10378]
[1779154308901,38.52,76711.1,21.3,-0.32464,0.00013,26.11877]
[1779154308908,38.52,76711.1,21.3,-0.32464,0.00013,26.11877]
[1779154311247,38.52,76700.51,21.3,-0.32602,0.00013,26.16033]
[1779154313202,38.52,76699.48,21.3,-0.32615,0.00013,26.16437]
[1779154319303,38.52,76700.51,21.3,-0.32603,0.00013,26.16071]
[1779154323509,38.53,76700.81,21.3,-0.32599,0.00013,26.15969]
[1779154323521,38.53,76700.81,21.3,-0.32599,0.00013,26.15969]
[1779154326839,38.53,76705.2,21.3,-0.32543,0.00013,26.14278]
[1779154327138,38.53,76705.2,21.3,-0.32543,0.00013,26.14278]
[1779154329384,38.53,76708.05,21.3,-0.32507,0.00013,26.13186]
[1779154335415,38.53,76709.43,21.3,-0.32491,0.00013,26.12696]
[1779154337518,38.53,76709.62,21.3,-0.32489,0.00013,26.12629]
[1779154337697,38.53,76709.62,21.3,-0.32489,0.00013,26.12629]
[1779154339170,38.53,76711.63,21.3,-0.32463,0.00013,26.11852]
[1779154340681,38.53,76717.34,21.3,-0.3239,0.00013,26.09634]
[1779154340998,38.53,76717.34,21.3,-0.3239,0.00013,26.09634]
[1779154341050,38.54,76721.59,21.3,-0.32336,0.00013,26.0798]
[1779154342956,38.54,76730.33,21.3,-0.32224,0.00013,26.04549]
[1779154343539,38.54,76730.33,21.3,-0.32224,0.00013,26.04549]
[1779154343607,38.54,76730.33,21.3,-0.32224,0.00013,26.04549]
[1779154343812,38.54,76730.33,21.3,-0.32224,0.00013,26.04549]
[1779154344529,38.54,76729.0,21.3,-0.32241,0.00013,26.05074]
[1779154344694,38.54,76729.0,21.3,-0.32241,0.00013,26.05074]
[1779154344852,38.54,76729.0,21.3,-0.32241,0.00013,26.05074]
[1779154344975,38.54,76729.0,21.3,-0.32241,0.00013,26.05074]
[1779154345076,38.54,76737.35,21.3,-0.32135,0.00013,26.01771]
[1779154345326,38.54,76737.35,21.3,-0.32135,0.00013,26.01771]
[1779154347611,38.54,76744.24,21.3,-0.32046,0.00013,25.99019]
[1779154351354,38.54,76750.07,21.3,-0.31972,0.00013,25.96687]
[1779154351368,38.54,76750.07,21.3,-0.31972,0.00013,25.96687]
[1779154351780,38.54,76750.07,21.3,-0.31972,0.00013,25.96687]
[1779154354083,38.54,76753.0,21.3,-0.31933,0.00013,25.95183]
[1779154356408,38.54,76760.17,21.3,-0.31842,0.00013,25.92306]
[1779154358550,38.54,76760.08,21.3,-0.31843,0.00013,25.92351]
[1779154364628,38.54,76760.78,21.3,-0.31835,0.00013,25.92109]
[1779154367508,38.54,76762.32,21.3,-0.31816,0.00013,25.91498]
[1779154367510,38.54,76762.32,21.3,-0.31816,0.00013,25.91498]
[1779154367879,38.54,76762.32,21.3,-0.31816,0.00013,25.91498]
[1779154368538,38.54,76765.24,21.3,-0.31779,0.00013,25.90326]
[1779154371370,38.54,76766.02,21.3,-0.31769,0.00013,25.90016]
[1779154371506,38.54,76766.02,21.3,-0.31769,0.00013,25.90016]
[1779154376713,38.54,76760.93,21.3,-0.31835,0.00013,25.92089]
[1779154380459,38.54,76762.23,21.3,-0.31818,0.00013,25.91569]
[1779154380851,38.54,76762.23,21.3,-0.31818,0.00013,25.91569]
[1779154383883,38.54,76768.18,21.3,-0.31743,0.00013,25.89168]
[1779154383956,38.54,76768.18,21.3,-0.31743,0.00013,25.89168]
[1779154389804,38.55,76772.25,21.3,-0.31692,0.00013,25.87552]
[1779154391344,38.55,76773.18,21.3,-0.3168,0.00013,25.87185]
[1779154391348,38.55,76773.18,21.3,-0.3168,0.00013,25.87185]
[1779154391430,38.55,76773.18,21.3,-0.3168,0.00013,25.87185]
[1779154392404,38.55,76773.18,21.3,-0.3168,0.00013,25.87185]
[1779154394374,38.55,76771.14,21.3,-0.31707,0.00013,25.88026]
[1779154394408,38.55,76771.14,21.3,-0.31707,0.00013,25.88026]
[1779154394606,38.55,76771.14,21.3,-0.31707,0.00013,25.88026]
[1779154394710,38.55,76771.14,21.3,-0.31707,0.00013,25.88026]
[1779154394977,38.55,76771.14,21.3,-0.31707,0.00013,25.88026]
[1779154395246,38.55,76771.14,21.3,-0.31707,0.00013,25.88026]
[1779154394995,38.55,76778.58,21.3,-0.31612,0.00013,25.84991]
[1779154395629,38.55,76778.58,21.3,-0.31612,0.00013,25.84991]
[1779154396134,38.55,76778.58,21.3,-0.31612,0.00013,25.84991]
[1779154396227,38.55,76787.9,21.3,-0.31493,0.00013,25.81165]
[1779154397299,38.55,76788.14,21.3,-0.3149,0.00013,25.81066]
[1779154397316,38.55,76788.14,21.3,-0.3149,0.00013,25.81066]
[1779154399478,38.55,76794.12,21.3,-0.31414,0.00013,25.78591]
[1779154399527,38.55,76794.12,21.3,-0.31414,0.00013,25.78591]
[1779154401304,38.55,76797.21,21.3,-0.31375,0.00013,25.77308]
[1779154401312,38.55,76797.21,21.3,-0.31375,0.00013,25.77308]
[1779154401320,38.55,76797.21,21.3,-0.31375,0.00013,25.77308]
[1779154401361,38.55,76797.21,21.3,-0.31375,0.00013,25.77308]
[1779154401419,38.55,76797.21,21.3,-0.31375,0.00013,25.77308]
[1779154401431,38.55,76797.21,21.3,-0.31375,0.00013,25.77308]
[1779154403820,38.55,76803.64,21.3,-0.31293,0.00013,25.74643]
[1779154404099,38.55,76803.64,21.3,-0.31293,0.00013,25.74643]
[1779154404233,38.55,76803.64,21.3,-0.31293,0.00013,25.74643]
[1779154404243,38.55,76803.64,21.3,-0.31293,0.00013,25.74643]
[1779154404452,38.55,76808.22,21.3,-0.31235,0.00013,25.72738]
[1779154404529,38.55,76808.22,21.3,-0.31235,0.00013,25.72738]
[1779154406932,38.55,76794.46,21.3,-0.31409,0.00013,25.78437]
[1779154411967,38.54,76800.51,21.3,-0.31331,0.00013,25.75591]
[1779154417002,38.54,76801.28,21.3,-0.3132,0.00013,25.75262]
[1779154421936,38.54,76802.59,21.3,-0.31304,0.00013,25.74716]
[1779154421967,38.54,76802.59,21.3,-0.31304,0.00013,25.74716]
[1779154424466,38.54,76806.96,21.3,-0.31249,0.00013,25.72901]
[1779154425174,38.54,76806.96,21.3,-0.31249,0.00013,25.72901]
[1779154425332,38.54,76807.66,21.3,-0.3124,0.00013,25.72611]
[1779154431100,38.54,76807.87,21.3,-0.31237,0.00013,25.7253]
[1779154433323,38.54,76808.74,21.3,-0.31226,0.00013,25.72171]
[1779154433341,38.54,76808.74,21.3,-0.31226,0.00013,25.72171]
[1779154433747,38.54,76808.74,21.3,-0.31226,0.00013,25.72171]
[1779154436035,38.54,76813.19,21.3,-0.3117,0.00013,25.70322]
[1779154438974,38.55,76816.56,21.3,-0.31128,0.00013,25.68927]
[1779154439526,38.55,76817.09,21.3,-0.31121,0.00013,25.6871]
[1779154441784,38.55,76820.05,21.3,-0.31084,0.00013,25.67483]
[1779154447212,38.55,76818.72,21.3,-0.31102,0.00013,25.68074]
[1779154452247,38.55,76818.29,21.3,-0.31108,0.00013,25.68281]
[1779154457282,38.55,76818.21,21.3,-0.3111,0.00013,25.68341]
[1779154461311,38.55,76817.85,21.3,-0.31115,0.00013,25.68501]
[1779154467352,38.56,76817.7,21.3,-0.31118,0.00013,25.68603]
[1779154473394,38.56,76817.64,21.3,-0.31118,0.00013,25.68323]
[1779154478432,38.56,76818.29,21.3,-0.3111,0.00013,25.68075]
[1779154483467,38.56,76817.09,21.3,-0.31126,0.00013,25.68601]
[1779154488502,38.56,76818.99,21.3,-0.31103,0.00013,25.67831]
[1779154491340,38.56,76819.22,21.3,-0.311,0.00013,25.67741]
[1779154500586,38.57,76818.62,21.3,-0.31109,0.00013,25.68048]
[1779154501495,38.57,76818.62,21.3,-0.31109,0.00013,25.68048]
[1779154504002,38.57,76819.69,21.3,-0.31096,0.00013,25.6761]
[1779154507765,38.57,76812.66,21.3,-0.31185,0.00013,25.70564]
[1779154514827,38.57,76818.94,21.3,-0.31107,0.00013,25.67964]
[1779154519477,38.57,76818.84,21.3,-0.31109,0.00013,25.68035]
[1779154520874,38.57,76818.41,21.3,-0.31114,0.00013,25.68219]
[1779154521485,38.57,76820.11,21.3,-0.31093,0.00013,25.67514]
[1779154523125,38.57,76820.11,21.3,-0.31093,0.00013,25.67518]
[1779154526887,38.57,76813.18,21.3,-0.31181,0.00013,25.70431]
[1779154526897,38.57,76813.18,21.3,-0.31181,0.00013,25.70431]
[1779154529647,38.57,76807.72,21.3,-0.3125,0.00013,25.7271]
[1779154530923,38.57,76806.92,21.3,-0.3126,0.00013,25.73043]
[1779154530934,38.57,76806.92,21.3,-0.3126,0.00013,25.73043]
[1779154531161,38.57,76806.92,21.3,-0.3126,0.00013,25.73043]
[1779154532368,38.57,76820.94,21.3,-0.31082,0.00013,25.66868]
[1779154533021,38.57,76820.94,21.3,-0.31082,0.00013,25.66868]
[1779154536427,38.58,76821.4,21.3,-0.31076,0.00013,25.66688]
[1779154541873,38.58,76824.82,21.3,-0.31034,0.00013,25.65292]
[1779154546908,38.58,76825.05,21.3,-0.31032,0.00013,25.65231]
[1779154551943,38.58,76827.56,21.3,-0.31002,0.00013,25.64213]
[1779154555405,38.58,76827.71,21.3,-0.31,0.00013,25.64165]
[1779154561064,38.59,76828.64,21.3,-0.3099,0.00013,25.63823]
[1779154561111,38.59,76826.93,21.3,-0.31012,0.00013,25.64549]
[1779154561595,38.59,76826.93,21.3,-0.31012,0.00013,25.64549]
[1779154562309,38.59,76826.93,21.3,-0.31012,0.00013,25.64549]
[1779154562402,38.59,76838.51,21.3,-0.30866,0.00013,25.59685]
[1779154562449,38.59,76838.51,21.3,-0.30866,0.00013,25.59685]
[1779154562832,38.59,76838.51,21.3,-0.30866,0.00013,25.59685]
[1779154562849,38.59,76838.51,21.3,-0.30866,0.00013,25.59685]
[1779154562962,38.59,76838.51,21.3,-0.30866,0.00013,25.59685]
[1779154562980,38.59,76838.51,21.3,-0.30866,0.00013,25.59685]
[1779154563066,38.59,76838.51,21.3,-0.30866,0.00013,25.59685]
[1779154563409,38.59,76838.51,21.3,-0.30866,0.00013,25.59685]
[1779154563083,38.59,76847.06,21.3,-0.30759,0.00013,25.56062]
[1779154563512,38.59,76847.06,21.3,-0.30759,0.00013,25.56062]
[1779154564474,38.59,76847.06,21.3,-0.30759,0.00013,25.56047]
[1779154565369,38.59,76863.49,21.3,-0.30553,0.00012,25.49016]
[1779154566806,38.59,76863.62,21.3,-0.30551,0.00012,25.4896]
[1779154566878,38.59,76863.62,21.3,-0.30551,0.00012,25.4896]
[1779154567182,38.59,76863.62,21.3,-0.30551,0.00012,25.4896]
[1779154567216,38.59,76854.59,21.3,-0.30664,0.00013,25.52837]
[1779154568685,38.59,76854.59,21.3,-0.30664,0.00013,25.52837]
[1779154569065,38.59,76843.78,21.3,-0.308,0.00013,25.57453]
[1779154569724,38.59,76843.78,21.3,-0.308,0.00013,25.57453]
[1779154570072,38.59,76835.45,21.3,-0.30905,0.00013,25.60986]
[1779154575107,38.59,76831.37,21.3,-0.30957,0.00013,25.6274]
[1779154580142,38.59,76839.18,21.3,-0.3086,0.00013,25.59478]
[1779154581468,38.59,76842.09,21.3,-0.30824,0.00013,25.58255]
[1779154587081,38.6,76845.66,21.3,-0.30781,0.00013,25.56802]
[1779154587503,38.6,76846.72,21.3,-0.30768,0.00013,25.56364]
[1779154588257,38.6,76846.72,21.3,-0.30768,0.00013,25.56364]
[1779154589411,38.6,76862.3,21.3,-0.30572,0.00012,25.49705]
[1779154591027,38.6,76862.3,21.3,-0.30572,0.00012,25.49703]
[1779154593290,38.6,76866.88,21.3,-0.30513,0.00012,25.47399]
[1779154593341,38.6,76866.88,21.3,-0.30513,0.00012,25.47399]
[1779154593824,38.6,76874.41,21.3,-0.30419,0.00012,25.4416]
[1779154594506,38.6,76874.33,21.3,-0.3042,0.00012,25.44197]
[1779154594827,38.6,76874.33,21.3,-0.3042,0.00012,25.44197]
[1779154595248,38.6,76880.07,21.3,-0.30348,0.00012,25.41695]
[1779154596003,38.6,76880.07,21.3,-0.30348,0.00012,25.41695]
[1779154596196,38.6,76880.07,21.3,-0.30348,0.00012,25.41695]
[1779154596322,38.6,76880.07,21.3,-0.30348,0.00012,25.41695]
[1779154596524,38.59,76882.55,21.3,-0.30317,0.00012,25.40601]
[1779154596563,38.59,76882.55,21.3,-0.30317,0.00012,25.40601]
[1779154597262,38.59,76882.55,21.3,-0.30317,0.00012,25.40599]
[1779154602297,38.59,76879.56,21.3,-0.30354,0.00012,25.41878]
[1779154606264,38.59,76879.4,21.3,-0.30355,0.00012,25.41937]
[1779154609347,38.59,76868.9,21.3,-0.30486,0.00012,25.46447]
[1779154612559,38.59,76869.61,21.3,-0.30476,0.00012,25.46118]
[1779154612564,38.59,76869.61,21.3,-0.30476,0.00012,25.46118]
[1779154612756,38.59,76869.61,21.3,-0.30476,0.00012,25.46118]
[1779154612773,38.59,76869.61,21.3,-0.30476,0.00012,25.46118]
[1779154614395,38.59,76859.01,21.3,-0.30608,0.00013,25.50651]
[1779154614984,38.59,76859.01,21.3,-0.30608,0.00013,25.50651]
[1779154615003,38.59,76859.01,21.3,-0.30608,0.00013,25.50651]
[1779154615040,38.59,76859.01,21.3,-0.30608,0.00013,25.50651]
[1779154615104,38.59,76859.01,21.3,-0.30608,0.00013,25.50651]
[1779154615743,38.59,76852.78,21.3,-0.30686,0.00013,25.533]
[1779154615750,38.59,76852.78,21.3,-0.30686,0.00013,25.533]
[1779154615766,38.59,76852.78,21.3,-0.30686,0.00013,25.533]
[1779154617878,38.59,76846.35,21.3,-0.30767,0.00013,25.56054]
[1779154618598,38.59,76841.68,21.3,-0.30826,0.00013,25.58041]
[1779154618626,38.59,76841.68,21.3,-0.30826,0.00013,25.58041]
[1779154618656,38.59,76841.68,21.3,-0.30826,0.00013,25.58041]
[1779154618859,38.59,76841.68,21.3,-0.30826,0.00013,25.58041]
[1779154619430,38.59,76838.19,21.3,-0.3087,0.00013,25.5953]
[1779154619966,38.59,76838.19,21.3,-0.3087,0.00013,25.5953]
[1779154621066,38.59,76830.65,21.3,-0.30965,0.00013,25.62721]
[1779154621106,38.59,76830.65,21.3,-0.30965,0.00013,25.62721]
[1779154622378,38.59,76825.89,21.3,-0.31025,0.00013,25.64729]
[1779154626866,38.59,76826.71,21.3,-0.31016,0.00013,25.64422]
[1779154626959,38.59,76826.71,21.3,-0.31016,0.00013,25.64422]
[1779154627235,38.59,76826.71,21.3,-0.31016,0.00013,25.64422]
[1779154627417,38.59,76826.71,21.3,-0.31016,0.00013,25.64422]
[1779154627422,38.59,76826.71,21.3,-0.31016,0.00013,25.64422]
[1779154628494,38.6,76813.53,21.3,-0.31182,0.00013,25.69943]
[1779154628810,38.6,76813.53,21.3,-0.31182,0.00013,25.69943]
[1779154628923,38.6,76813.53,21.3,-0.31182,0.00013,25.69943]
[1779154629845,38.6,76809.58,21.3,-0.31232,0.00013,25.71588]
[1779154631012,38.6,76807.27,21.3,-0.31261,0.00013,25.72547]
[1779154632357,38.6,76803.91,21.3,-0.31304,0.00013,25.73939]
[1779154633342,38.6,76801.92,21.3,-0.31329,0.00013,25.74761]
[1779154633498,38.6,76801.92,21.3,-0.31329,0.00013,25.74761]
[1779154637557,38.6,76817.82,21.3,-0.31128,0.00013,25.68155]
[1779154642592,38.6,76818.39,21.3,-0.31122,0.00013,25.67938]
[1779154647627,38.6,76819.78,21.3,-0.31105,0.00013,25.67379]
[1779154652662,38.6,76821.09,21.3,-0.31087,0.00013,25.66519]
[1779154657910,38.6,76819.01,21.3,-0.31114,0.00013,25.67409]
[1779154661507,38.6,76818.23,21.3,-0.31124,0.00013,25.67748]
[1779154661530,38.6,76818.23,21.3,-0.31124,0.00013,25.67748]
[1779154661584,38.6,76817.77,21.3,-0.3113,0.00013,25.67944]
[1779154661630,38.6,76817.77,21.3,-0.3113,0.00013,25.67944]
[1779154661701,38.6,76817.77,21.3,-0.3113,0.00013,25.67944]
[1779154662069,38.6,76817.77,21.3,-0.3113,0.00013,25.67944]
[1779154662159,38.6,76807.81,21.3,-0.31256,0.00013,25.72091]
[1779154662558,38.6,76807.81,21.3,-0.31256,0.00013,25.72091]
[1779154663870,38.6,76807.81,21.3,-0.31256,0.00013,25.72095]
[1779154664065,38.6,76807.81,21.3,-0.31256,0.00013,25.72095]
[1779154664167,38.6,76796.29,21.3,-0.31402,0.00013,25.76859]
[1779154669781,38.6,76795.99,21.3,-0.31405,0.00013,25.76963]
[1779154670668,38.6,76795.99,21.3,-0.31405,0.00013,25.76963]
[1779154670674,38.6,76795.99,21.3,-0.31405,0.00013,25.76963]
[1779154675823,38.6,76804.1,21.3,-0.31302,0.00013,25.73601]
[1779154680859,38.6,76804.33,21.3,-0.31299,0.00013,25.735]
[1779154685894,38.6,76802.11,21.3,-0.31327,0.00013,25.7441]
[1779154686965,38.6,76802.11,21.3,-0.31327,0.00013,25.7441]
[1779154688319,38.6,76803.3,21.3,-0.31311,0.00013,25.73916]
[1779154689420,38.6,76801.87,21.3,-0.31329,0.00013,25.74504]
[1779154690525,38.6,76799.77,21.3,-0.31356,0.00013,25.7537]
[1779154699677,38.6,76803.95,21.3,-0.31303,0.00013,25.73621]
[1779154700714,38.6,76802.42,21.3,-0.31322,0.00013,25.74252]
[1779154706035,38.6,76801.06,21.3,-0.31339,0.00013,25.74801]
[1779154707460,38.6,76801.06,21.3,-0.31339,0.00013,25.74801]
[1779154707536,38.6,76801.06,21.3,-0.31339,0.00013,25.74801]
[1779154713084,38.6,76810.97,21.3,-0.31211,0.00013,25.70351]
[1779154717008,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717036,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717037,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717041,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717067,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717150,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717201,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717350,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717417,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717492,38.6,76810.99,21.3,-0.31211,0.00013,25.70347]
[1779154717622,38.6,76808.44,21.3,-0.31244,0.00013,25.71408]
[1779154717676,38.6,76808.44,21.3,-0.31244,0.00013,25.71408]
[1779154717879,38.6,76808.44,21.3,-0.31244,0.00013,25.71408]
[1779154718190,38.6,76808.44,21.3,-0.31244,0.00013,25.71408]
[1779154718232,38.6,76808.44,21.3,-0.31244,0.00013,25.71408]
[1779154718449,38.6,76808.44,21.3,-0.31244,0.00013,25.71408]
[1779154718452,38.6,76778.66,21.3,-0.31621,0.00013,25.83654]
[1779154718644,38.6,76778.66,21.3,-0.31621,0.00013,25.83654]
[1779154718979,38.6,76778.66,21.3,-0.31621,0.00013,25.83654]
[1779154719021,38.6,76778.66,21.3,-0.31621,0.00013,25.83654]
[1779154719102,38.6,76778.66,21.3,-0.31621,0.00013,25.83654]
[1779154719173,38.6,76778.66,21.3,-0.31621,0.00013,25.83654]
[1779154719814,38.6,76779.21,21.3,-0.31614,0.00013,25.8343]
[1779154720018,38.6,76779.21,21.3,-0.31614,0.00013,25.8343]
[1779154721306,38.6,76786.84,21.3,-0.31517,0.00013,25.80304]
[1779154722243,38.6,76786.84,21.3,-0.31517,0.00013,25.80304]
[1779154724117,38.6,76789.09,21.3,-0.31488,0.00013,25.79365]
[1779154724137,38.6,76789.09,21.3,-0.31488,0.00013,25.79365]
[1779154724155,38.6,76789.09,21.3,-0.31488,0.00013,25.79365]
[1779154728231,38.59,76794.94,21.3,-0.31413,0.00013,25.76938]
[1779154734246,38.59,76798.73,21.3,-0.31364,0.00013,25.75353]
[1779154738808,38.59,76799.62,21.3,-0.31353,0.00013,25.74975]
[1779154738818,38.59,76799.62,21.3,-0.31353,0.00013,25.74975]
[1779154738912,38.59,76799.62,21.3,-0.31353,0.00013,25.74975]
[1779154739002,38.59,76799.62,21.3,-0.31353,0.00013,25.74975]
[1779154739106,38.59,76799.62,21.3,-0.31353,0.00013,25.74975]
[1779154739125,38.59,76799.62,21.3,-0.31353,0.00013,25.74975]
[1779154739189,38.59,76799.62,21.3,-0.31353,0.00013,25.74975]
[1779154739603,38.59,76799.62,21.3,-0.31353,0.00013,25.74975]
[1779154739382,38.59,76777.28,21.3,-0.31636,0.00013,25.84131]
[1779154739795,38.59,76777.28,21.3,-0.31636,0.00013,25.84131]
[1779154739819,38.59,76777.28,21.3,-0.31636,0.00013,25.84131]
[1779154739937,38.59,76777.28,21.3,-0.31636,0.00013,25.84131]
[1779154740781,38.59,76776.65,21.3,-0.31644,0.00013,25.84385]
[1779154740794,38.59,76776.65,21.3,-0.31644,0.00013,25.84385]
[1779154740964,38.59,76776.65,21.3,-0.31644,0.00013,25.84385]
[1779154741438,38.59,76776.65,21.3,-0.31644,0.00013,25.84385]
[1779154741539,38.59,76765.02,21.3,-0.31791,0.00013,25.89087]
[1779154747337,38.58,76767.73,21.3,-0.31754,0.00013,25.87908]
[1779154749467,38.58,76767.66,21.3,-0.31755,0.00013,25.87923]
[1779154751795,38.58,76771.82,21.3,-0.31701,0.00013,25.862]
[1779154754878,38.58,76771.68,21.3,-0.31702,0.00013,25.86222]
[1779154757409,38.58,76781.17,21.3,-0.3158,0.00013,25.82325]
[1779154762444,38.57,76780.91,21.3,-0.31582,0.00013,25.82389]
[1779154765424,38.57,76782.43,21.3,-0.31562,0.00013,25.81751]
[1779154767404,38.57,76782.39,21.3,-0.31562,0.00013,25.81752]
[1779154767421,38.57,76782.39,21.3,-0.31562,0.00013,25.81752]
[1779154767434,38.57,76782.39,21.3,-0.31562,0.00013,25.81752]
[1779154767575,38.57,76782.39,21.3,-0.31562,0.00013,25.81752]
[1779154767763,38.57,76783.48,21.3,-0.31548,0.00013,25.81298]
[1779154768116,38.57,76783.48,21.3,-0.31548,0.00013,25.81298]
[1779154768872,38.57,76783.86,21.3,-0.31543,0.00013,25.81135]
[1779154768929,38.57,76783.86,21.3,-0.31543,0.00013,25.81135]
[1779154770195,38.57,76786.22,21.3,-0.31513,0.00013,25.80161]
[1779154774043,38.57,76783.48,21.3,-0.31545,0.00013,25.80924]
[1779154775540,38.57,76783.15,21.3,-0.31549,0.00013,25.81052]
[1779154776341,38.57,76782.84,21.3,-0.31553,0.00013,25.81171]
[1779154780381,38.56,76783.15,21.3,-0.31548,0.00013,25.81015]
[1779154780389,38.56,76783.15,21.3,-0.31548,0.00013,25.81015]
[1779154780426,38.56,76783.15,21.3,-0.31548,0.00013,25.81015]
[1779154780486,38.56,76783.15,21.3,-0.31548,0.00013,25.81015]
[1779154780565,38.56,76783.15,21.3,-0.31548,0.00013,25.81015]
[1779154780603,38.56,76783.15,21.3,-0.31548,0.00013,25.81015]
[1779154780653,38.56,76773.81,21.3,-0.31667,0.00013,25.84818]
[1779154780777,38.56,76773.81,21.3,-0.31667,0.00013,25.84818]
[1779154780792,38.56,76773.81,21.3,-0.31667,0.00013,25.84818]
[1779154781017,38.56,76773.81,21.3,-0.31667,0.00013,25.84818]
[1779154781495,38.56,76773.81,21.3,-0.31667,0.00013,25.84818]
[1779154782132,38.56,76773.0,21.3,-0.31677,0.00013,25.8514]
[1779154782212,38.56,76773.0,21.3,-0.31677,0.00013,25.8514]
[1779154782593,38.56,76756.53,21.3,-0.31886,0.00013,25.9179]
[1779154787461,38.56,76750.58,21.3,-0.3196,0.00013,25.94112]
[1779154787590,38.56,76750.58,21.3,-0.3196,0.00013,25.94112]
[1779154787732,38.56,76751.45,21.3,-0.31949,0.00013,25.93745]
[1779154788508,38.56,76751.45,21.3,-0.31949,0.00013,25.93745]
[1779154789560,38.55,76751.21,21.3,-0.31951,0.00013,25.93823]
[1779154789586,38.55,76751.21,21.3,-0.31951,0.00013,25.93823]
[1779154790186,38.55,76747.28,21.3,-0.32001,0.00013,25.9538]
[1779154790573,38.55,76747.28,21.3,-0.32001,0.00013,25.9538]
[1779154790649,38.55,76746.23,21.3,-0.32014,0.00013,25.95791]
[1779154791830,38.55,76743.3,21.3,-0.32051,0.00013,25.96952]
[1779154792509,38.55,76743.3,21.3,-0.32051,0.00013,25.96952]
[1779154794069,38.55,76744.65,21.3,-0.32034,0.00013,25.96392]
[1779154794267,38.55,76744.65,21.3,-0.32034,0.00013,25.96392]
[1779154794421,38.55,76744.65,21.3,-0.32034,0.00013,25.96392]
[1779154794594,38.55,76744.65,21.3,-0.32034,0.00013,25.96392]
[1779154794677,38.55,76743.1,21.3,-0.32053,0.00013,25.96991]
[1779154795779,38.55,76742.49,21.3,-0.3206,0.00013,25.97215]
[1779154796127,38.55,76742.49,21.3,-0.3206,0.00013,25.97215]
[1779154796537,38.55,76742.49,21.3,-0.3206,0.00013,25.97215]
[1779154796638,38.55,76741.6,21.3,-0.32071,0.00013,25.97559]
[1779154796953,38.55,76741.6,21.3,-0.32071,0.00013,25.97559]
[1779154796953,38.55,76741.6,21.3,-0.32071,0.00013,25.97559]
[1779154797552,38.55,76741.6,21.3,-0.32071,0.00013,25.97559]
[1779154798961,38.55,76741.25,21.3,-0.32075,0.00013,25.97689]
[1779154804747,38.54,76734.85,21.3,-0.32155,0.00013,26.00155]
[1779154810341,38.54,76734.73,21.3,-0.32155,0.00013,26.00154]
[1779154811032,38.53,76729.07,21.3,-0.32227,0.00013,26.02373]
[1779154811054,38.53,76729.07,21.3,-0.32227,0.00013,26.02373]
[1779154811138,38.53,76729.07,21.3,-0.32227,0.00013,26.02373]
[1779154811290,38.53,76729.07,21.3,-0.32227,0.00013,26.02373]
[1779154813060,38.54,76726.14,21.3,-0.32265,0.00013,26.03545]
[1779154813144,38.54,76711.58,21.3,-0.32452,0.00013,26.0927]
[1779154818845,38.54,76711.87,21.3,-0.32449,0.00013,26.09166]
[1779154822148,38.54,76714.61,21.3,-0.32413,0.00013,26.08095]
[1779154827908,38.54,76714.48,21.3,-0.32415,0.00013,26.08153]
[1779154829825,38.54,76715.75,21.3,-0.32399,0.00013,26.07657]
[1779154834030,38.54,76716.0,21.3,-0.32394,0.00013,26.07234]
[1779154835948,38.54,76715.29,21.3,-0.32403,0.00013,26.07506]
[1779154840984,38.53,76715.25,21.3,-0.32403,0.00013,26.07479]
[1779154841346,38.53,76715.25,21.3,-0.32403,0.00013,26.07479]
[1779154842049,38.53,76715.88,21.3,-0.32394,0.00013,26.07214]
[1779154845131,38.53,76716.09,21.3,-0.32391,0.00013,26.07115]
[1779154845733,38.53,76716.09,21.3,-0.32391,0.00013,26.07115]
[1779154847449,38.53,76713.43,21.3,-0.32425,0.00013,26.08151]
[1779154848118,38.53,76712.99,21.3,-0.32431,0.00013,26.08326]
[1779154848618,38.53,76712.99,21.3,-0.32431,0.00013,26.08326]
[1779154850428,38.53,76713.18,21.3,-0.32428,0.00013,26.08254]
[1779154851543,38.53,76710.4,21.3,-0.32464,0.00013,26.09343]
[1779154852556,38.53,76709.43,21.3,-0.32476,0.00013,26.09723]
[1779154855132,38.53,76707.76,21.3,-0.32498,0.00013,26.10374]
[1779154855573,38.53,76707.76,21.3,-0.32498,0.00013,26.10374]
[1779154858713,38.53,76708.12,21.3,-0.32493,0.00013,26.10233]
[1779154860266,38.53,76707.48,21.3,-0.32502,0.00013,26.10482]
[1779154860360,38.53,76716.76,21.3,-0.32382,0.00013,26.06842]
[1779154865447,38.53,76723.19,21.3,-0.32298,0.00013,26.04269]
[1779154865761,38.53,76723.19,21.3,-0.32298,0.00013,26.04269]
[1779154866472,38.53,76723.19,21.3,-0.32298,0.00013,26.04269]
[1779154868811,38.53,76723.52,21.3,-0.32293,0.00013,26.04118]
[1779154874080,38.52,76719.48,21.3,-0.32344,0.00013,26.05679]
[1779154877495,38.52,76718.1,21.3,-0.32361,0.00013,26.062]
[1779154878586,38.52,76716.85,21.3,-0.32377,0.00013,26.06676]
[1779154880424,38.52,76716.75,21.3,-0.32378,0.00013,26.06708]
[1779154887323,38.52,76717.67,21.3,-0.32364,0.00013,26.06286]
[1779154892616,38.51,76724.08,21.3,-0.32279,0.00013,26.03406]
[1779154896374,38.51,76723.71,21.3,-0.32283,0.00013,26.03532]
[1779154896470,38.51,76723.71,21.3,-0.32283,0.00013,26.03532]
[1779154901814,38.51,76711.56,21.3,-0.32439,0.00013,26.08266]
[1779154907465,38.5,76714.74,21.3,-0.32396,0.00013,26.06966]
[1779154907956,38.5,76714.74,21.3,-0.32396,0.00013,26.06966]
[1779154908967,38.5,76714.86,21.3,-0.32394,0.00013,26.06911]
[1779154909032,38.5,76714.86,21.3,-0.32394,0.00013,26.06911]
[1779154914513,38.5,76719.86,21.3,-0.32328,0.00013,26.04899]
[1779154917534,38.5,76727.94,21.3,-0.32224,0.00013,26.01695]
[1779154922570,38.5,76729.11,21.3,-0.32209,0.00013,26.01215]
[1779154927365,38.5,76730.7,21.3,-0.32188,0.00013,26.00574]
[1779154929431,38.5,76736.24,21.3,-0.32117,0.00013,25.98368]
[1779154930821,38.5,76737.48,21.3,-0.32101,0.00013,25.97873]
[1779154931976,38.5,76738.36,21.3,-0.3209,0.00013,25.97522]
[1779154935066,38.49,76738.3,21.3,-0.32089,0.00013,25.97517]
[1779154935486,38.49,76738.3,21.3,-0.32089,0.00013,25.97517]
[1779154937803,38.49,76737.75,21.3,-0.32096,0.00013,25.97717]
[1779154943718,38.49,76741.33,21.3,-0.32048,0.00013,25.96222]
[1779154946400,38.49,76739.28,21.3,-0.32074,0.00013,25.97023]
[1779154951345,38.48,76740.5,21.3,-0.32057,0.00013,25.9649]
[1779154951380,38.48,76740.5,21.3,-0.32057,0.00013,25.9649]
[1779154952256,38.48,76743.07,21.3,-0.32022,0.00013,25.95122]
[1779154952260,38.48,76743.07,21.3,-0.32022,0.00013,25.95122]
[1779154952781,38.48,76748.92,21.3,-0.31947,0.00013,25.92757]
[1779154953524,38.48,76748.92,21.3,-0.31947,0.00013,25.92757]
[1779154953537,38.48,76748.92,21.3,-0.31947,0.00013,25.92757]
[1779154953608,38.48,76748.92,21.3,-0.31947,0.00013,25.92757]
[1779154953625,38.48,76748.92,21.3,-0.31947,0.00013,25.92757]
[1779154953633,38.48,76748.92,21.3,-0.31947,0.00013,25.92757]
[1779154953647,38.48,76748.92,21.3,-0.31947,0.00013,25.92757]
[1779154954088,38.48,76753.72,21.3,-0.31885,0.00013,25.90808]
[1779154955073,38.48,76749.21,21.3,-0.31942,0.00013,25.9261]
[1779154960838,38.47,76741.79,21.3,-0.32034,0.00013,25.9548]
[1779154965873,38.47,76741.46,21.3,-0.32035,0.00013,25.95522]
[1779154967605,38.47,76741.46,21.3,-0.32035,0.00013,25.95522]
[1779154967883,38.46,76742.7,21.3,-0.32019,0.00013,25.9499]
[1779154967893,38.46,76742.7,21.3,-0.32019,0.00013,25.9499]
[1779154968005,38.46,76742.7,21.3,-0.32019,0.00013,25.9499]
[1779154968156,38.46,76742.7,21.3,-0.32019,0.00013,25.9499]
[1779154968187,38.46,76742.7,21.3,-0.32019,0.00013,25.9499]
[1779154968314,38.46,76742.7,21.3,-0.32019,0.00013,25.9499]
[1779154968717,38.46,76742.7,21.3,-0.32019,0.00013,25.9499]
[1779154969693,38.46,76743.83,21.3,-0.32004,0.00013,25.94519]
[1779154969742,38.46,76743.83,21.3,-0.32004,0.00013,25.94519]
[1779154969793,38.46,76763.5,21.3,-0.31751,0.00013,25.86562]
[1779154972925,38.46,76767.0,21.3,-0.31706,0.00013,25.85101]
[1779154974485,38.46,76767.0,21.3,-0.31706,0.00013,25.85101]
[1779154974538,38.46,76767.0,21.3,-0.31706,0.00013,25.85101]
[1779154974608,38.46,76767.0,21.3,-0.31706,0.00013,25.85101]
[1779154974662,38.46,76767.0,21.3,-0.31706,0.00013,25.85101]
[1779154974747,38.46,76767.0,21.3,-0.31706,0.00013,25.85101]
[1779154974879,38.46,76767.31,21.3,-0.31701,0.00013,25.84966]
[1779154975236,38.46,76767.31,21.3,-0.31701,0.00013,25.84966]
[1779154976791,38.46,76773.93,21.3,-0.31617,0.00013,25.82254]
[1779154976957,38.46,76774.25,21.3,-0.31612,0.00013,25.82114]
[1779154978012,38.45,76780.2,21.3,-0.31536,0.00013,25.79665]
[1779154981790,38.45,76778.87,21.3,-0.31553,0.00013,25.80193]
[1779154984256,38.45,76776.92,21.3,-0.31577,0.00013,25.80977]
[1779154985415,38.45,76780.79,21.3,-0.31528,0.00013,25.79383]
[1779154991348,38.45,76784.73,21.3,-0.31477,0.00013,25.77735]
[1779154995407,38.45,76787.78,21.3,-0.31438,0.00013,25.76468]
[1779155001296,38.45,76780.2,21.3,-0.31533,0.00013,25.79569]
[1779155007164,38.45,76787.79,21.3,-0.31436,0.00013,25.76421]
[1779155009398,38.45,76788.56,21.3,-0.31426,0.00013,25.76101]
[1779155011918,38.45,76789.58,21.3,-0.31412,0.00013,25.75341]
[1779155012430,38.45,76789.58,21.3,-0.31412,0.00013,25.75341]
[1779155012470,38.45,76789.58,21.3,-0.31412,0.00013,25.75341]
[1779155012521,38.45,76789.58,21.3,-0.31412,0.00013,25.75341]
[1779155012522,38.45,76789.58,21.3,-0.31412,0.00013,25.75341]
[1779155012599,38.45,76789.58,21.3,-0.31412,0.00013,25.75341]
[1779155012629,38.45,76789.58,21.3,-0.31412,0.00013,25.75341]
[1779155014535,38.45,76793.16,21.3,-0.31366,0.00013,25.73857]
[1779155015028,38.45,76798.51,21.3,-0.31298,0.00013,25.71636]
[1779155020256,38.45,76804.45,21.3,-0.31223,0.00013,25.69176]
[1779155023524,38.45,76804.83,21.3,-0.31218,0.00013,25.69026]
[1779155023763,38.45,76804.83,21.3,-0.31218,0.00013,25.69026]
[1779155024130,38.45,76804.91,21.3,-0.31218,0.00013,25.69001]
[1779155024428,38.45,76804.91,21.3,-0.31218,0.00013,25.69001]
[1779155024721,38.45,76804.91,21.3,-0.31218,0.00013,25.69001]
[1779155025786,38.45,76807.2,21.3,-0.31189,0.00013,25.6805]
[1779155025882,38.45,76807.2,21.3,-0.31189,0.00013,25.6805]
[1779155026008,38.45,76812.66,21.3,-0.3112,0.00013,25.65769]
[1779155026862,38.45,76816.41,21.3,-0.31072,0.00013,25.64191]
[1779155032340,38.45,76820.87,21.3,-0.31016,0.00013,25.62317]
[1779155035021,38.45,76823.84,21.3,-0.30978,0.00013,25.61068]
[1779155040396,38.45,76827.0,21.3,-0.30939,0.00013,25.59752]
[1779155041499,38.45,76827.0,21.3,-0.30939,0.00013,25.59752]
[1779155042486,38.45,76830.31,21.3,-0.30897,0.00013,25.58354]
[1779155043751,38.45,76831.04,21.3,-0.30888,0.00013,25.58049]
[1779155045042,38.45,76831.83,21.3,-0.30878,0.00013,25.57696]
[1779155046134,38.45,76831.97,21.3,-0.30876,0.00013,25.57642]
[1779155046571,38.45,76831.97,21.3,-0.30876,0.00013,25.57642]
[1779155047408,38.45,76834.61,21.3,-0.30843,0.00013,25.56513]
[1779155048234,38.45,76834.1,21.3,-0.30849,0.00013,25.56721]
[1779155048728,38.45,76834.1,21.3,-0.30849,0.00013,25.56721]
[1779155054585,38.45,76830.65,21.3,-0.30892,0.00013,25.58156]
[1779155060536,38.44,76830.98,21.3,-0.30886,0.00013,25.57954]
[1779155065504,38.44,76829.17,21.3,-0.30908,0.00013,25.58687]
[1779155066051,38.44,76829.25,21.3,-0.30906,0.00013,25.58645]
[1779155073011,38.44,76828.24,21.3,-0.30918,0.00013,25.59042]
[1779155077177,38.44,76826.62,21.3,-0.30937,0.00013,25.59386]
[1779155077568,38.44,76826.62,21.3,-0.30937,0.00013,25.59386]
[1779155080300,38.44,76821.52,21.3,-0.31002,0.00013,25.61563]
[1779155080344,38.44,76821.52,21.3,-0.31002,0.00013,25.61563]
[1779155081111,38.44,76821.12,21.3,-0.31007,0.00013,25.61736]
[1779155081144,38.44,76821.12,21.3,-0.31007,0.00013,25.61736]
[1779155081163,38.44,76821.12,21.3,-0.31007,0.00013,25.61736]
[1779155081214,38.44,76821.12,21.3,-0.31007,0.00013,25.61736]
[1779155081374,38.44,76821.12,21.3,-0.31007,0.00013,25.61736]
[1779155083661,38.44,76813.41,21.3,-0.31105,0.00013,25.64987]
[1779155084931,38.44,76808.47,21.3,-0.31167,0.00013,25.67058]
[1779155085232,38.44,76808.47,21.3,-0.31167,0.00013,25.67057]
[1779155090747,38.44,76811.18,21.3,-0.31134,0.00013,25.65949]
[1779155095228,38.44,76810.6,21.3,-0.31141,0.00013,25.66203]
[1779155095363,38.44,76810.6,21.3,-0.31141,0.00013,25.66203]
[1779155095782,38.44,76810.01,21.3,-0.31149,0.00013,25.66461]
[1779155098787,38.44,76803.38,21.3,-0.31234,0.00013,25.69243]
[1779155098979,38.44,76803.38,21.3,-0.31234,0.00013,25.69243]
[1779155100928,38.44,76802.79,21.3,-0.31241,0.00013,25.69497]
[1779155110887,38.45,76811.35,21.3,-0.31135,0.00013,25.65984]
[1779155114288,38.45,76809.85,21.3,-0.31154,0.00013,25.66632]
[1779155114477,38.45,76809.85,21.3,-0.31154,0.00013,25.66632]
[1779155115600,38.45,76809.89,21.3,-0.31154,0.00013,25.66622]
[1779155120957,38.45,76811.18,21.3,-0.31139,0.00013,25.6612]
[1779155122108,38.45,76809.31,21.3,-0.31162,0.00013,25.6691]
[1779155123099,38.45,76805.02,21.3,-0.31217,0.00013,25.68708]
[1779155123133,38.45,76805.02,21.3,-0.31217,0.00013,25.68708]
[1779155123137,38.45,76805.02,21.3,-0.31217,0.00013,25.68708]
[1779155123143,38.45,76805.02,21.3,-0.31217,0.00013,25.68708]
[1779155123161,38.45,76805.02,21.3,-0.31217,0.00013,25.68708]
[1779155123293,38.45,76805.02,21.3,-0.31217,0.00013,25.68708]
[1779155123415,38.45,76805.02,21.3,-0.31217,0.00013,25.68708]
[1779155125497,38.45,76791.41,21.3,-0.3139,0.00013,25.74368]
[1779155125533,38.45,76791.41,21.3,-0.3139,0.00013,25.74368]
[1779155131027,38.45,76777.87,21.3,-0.3156,0.00013,25.79593]
[1779155134974,38.45,76776.66,21.3,-0.31575,0.00013,25.80079]
[1779155135603,38.45,76777.06,21.3,-0.3157,0.00013,25.79904]
[1779155136470,38.45,76777.06,21.3,-0.3157,0.00013,25.79904]
[1779155140878,38.45,76775.01,21.3,-0.31595,0.00013,25.80721]
[1779155141785,38.45,76775.12,21.3,-0.31593,0.00013,25.80664]
[1779155142125,38.45,76778.09,21.3,-0.31555,0.00013,25.7944]
[1779155143365,38.45,76779.06,21.3,-0.31543,0.00013,25.79042]
[1779155143420,38.45,76779.06,21.3,-0.31543,0.00013,25.79042]
[1779155145414,38.45,76783.6,21.3,-0.31485,0.00013,25.77164]
[1779155145502,38.45,76783.6,21.3,-0.31485,0.00013,25.77164]
[1779155145573,38.45,76796.32,21.3,-0.31323,0.00013,25.71899]
[1779155147806,38.45,76796.33,21.3,-0.31323,0.00013,25.71892]
[1779155147815,38.45,76796.33,21.3,-0.31323,0.00013,25.71892]
[1779155147831,38.45,76796.33,21.3,-0.31323,0.00013,25.71892]
[1779155152174,38.45,76786.14,21.3,-0.31452,0.00013,25.76113]
[1779155157353,38.45,76784.76,21.3,-0.3147,0.00013,25.76674]
[1779155163251,38.45,76790.36,21.3,-0.31398,0.00013,25.74348]
[1779155164898,38.45,76790.36,21.3,-0.31398,0.00013,25.74348]
[1779155165007,38.45,76790.36,21.3,-0.31398,0.00013,25.74348]
[1779155165108,38.45,76789.03,21.3,-0.31415,0.00013,25.74896]
[1779155165174,38.45,76789.03,21.3,-0.31415,0.00013,25.74896]
[1779155166472,38.45,76789.03,21.3,-0.31415,0.00013,25.74896]
[1779155166573,38.45,76773.15,21.3,-0.31617,0.00013,25.81425]
[1779155168448,38.45,76773.15,21.3,-0.31617,0.00013,25.81424]
[1779155169090,38.45,76771.41,21.3,-0.31639,0.00013,25.82132]
[1779155170879,38.44,76772.08,21.3,-0.3163,0.00013,25.81844]
[1779155175147,38.44,76776.14,21.3,-0.31578,0.00013,25.80155]
[1779155175437,38.44,76776.14,21.3,-0.31578,0.00013,25.80155]
[1779155176671,38.44,76776.36,21.3,-0.31575,0.00013,25.80059]
[1779155176701,38.44,76776.36,21.3,-0.31575,0.00013,25.80059]
[1779155179472,38.44,76774.36,21.3,-0.316,0.00013,25.80862]
[1779155183150,38.44,76775.42,21.3,-0.31586,0.00013,25.80401]
[1779155188429,38.44,76775.25,21.3,-0.31587,0.00013,25.80435]
[1779155192238,38.44,76778.3,21.3,-0.31546,0.00013,25.78833]
[1779155192923,38.44,76778.3,21.3,-0.31546,0.00013,25.78833]
[1779155194990,38.43,76782.44,21.3,-0.31493,0.00013,25.7712]
[1779155195336,38.43,76788.29,21.3,-0.31418,0.00013,25.74699]
[1779155195357,38.43,76788.29,21.3,-0.31418,0.00013,25.74699]
[1779155200513,38.43,76792.85,21.3,-0.3136,0.00013,25.72809]
[1779155205396,38.43,76793.11,21.3,-0.31357,0.00013,25.72704]
[1779155207598,38.43,76793.22,21.3,-0.31355,0.00013,25.7266]
[1779155213609,38.43,76791.06,21.3,-0.31383,0.00013,25.73559]
[1779155215445,38.43,76791.09,21.3,-0.31382,0.00013,25.73547]
[1779155217562,38.43,76790.87,21.3,-0.31385,0.00013,25.73638]
[1779155219781,38.43,76787.2,21.3,-0.31432,0.00013,25.75156]
[1779155219800,38.43,76787.2,21.3,-0.31432,0.00013,25.75156]
[1779155219835,38.43,76776.13,21.3,-0.31573,0.00013,25.79712]
[1779155220319,38.43,76776.13,21.3,-0.31573,0.00013,25.79712]
[1779155220422,38.43,76776.13,21.3,-0.31573,0.00013,25.79712]
[1779155220467,38.43,76776.13,21.3,-0.31573,0.00013,25.79712]
[1779155220481,38.43,76776.13,21.3,-0.31573,0.00013,25.79712]
[1779155220619,38.43,76776.13,21.3,-0.31573,0.00013,25.79712]
[1779155220790,38.43,76776.13,21.3,-0.31573,0.00013,25.79712]
[1779155221546,38.43,76769.33,21.3,-0.3166,0.00013,25.82494]
[1779155222664,38.43,76769.33,21.3,-0.3166,0.00013,25.8249]
[1779155222757,38.43,76769.33,21.3,-0.3166,0.00013,25.8249]
[1779155225773,38.43,76760.15,21.3,-0.31776,0.00013,25.86206]
[1779155226471,38.43,76755.98,21.3,-0.31829,0.00013,25.87887]
[1779155227265,38.43,76755.98,21.3,-0.31829,0.00013,25.87876]
[1779155233079,38.43,76763.08,21.3,-0.31737,0.00013,25.84937]
[1779155239183,38.42,76762.46,21.3,-0.31743,0.00013,25.85123]
[1779155243297,38.42,76761.75,21.3,-0.31751,0.00013,25.85373]
[1779155243810,38.42,76761.75,21.3,-0.31751,0.00013,25.85373]
[1779155243874,38.42,76753.11,21.3,-0.31861,0.00013,25.88858]
[1779155247027,38.42,76751.47,21.3,-0.31881,0.00013,25.89511]
[1779155248456,38.42,76750.68,21.3,-0.31891,0.00013,25.89804]
[1779155250506,38.41,76749.83,21.3,-0.319,0.00013,25.90107]
[1779155254068,38.41,76749.29,21.3,-0.31904,0.00013,25.89952]
[1779155254072,38.41,76749.29,21.3,-0.31904,0.00013,25.89952]
[1779155255905,38.41,76735.51,21.3,-0.3208,0.00013,25.95446]
[1779155256387,38.41,76735.51,21.3,-0.3208,0.00013,25.95446]
[1779155256675,38.41,76735.51,21.3,-0.3208,0.00013,25.95446]
[1779155261947,38.4,76734.48,21.3,-0.3209,0.00013,25.95748]
[1779155264493,38.4,76734.81,21.3,-0.32085,0.00013,25.9558]
[1779155265003,38.4,76734.81,21.3,-0.32085,0.00013,25.9558]
[1779155265037,38.39,76729.81,21.3,-0.32149,0.00013,25.9756]
[1779155265581,38.39,76729.81,21.3,-0.32149,0.00013,25.9756]
[1779155265626,38.39,76729.81,21.3,-0.32149,0.00013,25.9756]
[1779155266263,38.39,76729.9,21.3,-0.32147,0.00013,25.97522]
[1779155266984,38.39,76720.73,21.3,-0.32265,0.00013,26.01164]
[1779155272019,38.39,76723.68,21.3,-0.32226,0.00013,25.99965]
[1779155275406,38.39,76729.27,21.3,-0.32154,0.00013,25.97725]
[1779155281082,38.39,76727.89,21.3,-0.32171,0.00013,25.98253]
[1779155284727,38.39,76721.71,21.3,-0.3225,0.00013,26.00695]
[1779155285678,38.39,76721.15,21.3,-0.32257,0.00013,26.00911]
[1779155285681,38.39,76721.15,21.3,-0.32257,0.00013,26.00911]
[1779155285731,38.39,76721.15,21.3,-0.32257,0.00013,26.00911]
[1779155286045,38.39,76721.15,21.3,-0.32257,0.00013,26.00911]
[1779155286125,38.39,76721.15,21.3,-0.32257,0.00013,26.00911]
[1779155286125,38.39,76721.15,21.3,-0.32257,0.00013,26.00911]
[1779155286169,38.39,76712.8,21.3,-0.32365,0.00013,26.04207]
[1779155286570,38.39,76712.8,21.3,-0.32365,0.00013,26.04207]
[1779155288131,38.39,76704.26,21.3,-0.32475,0.00013,26.07556]
[1779155288584,38.39,76704.26,21.3,-0.32475,0.00013,26.07556]
[1779155289773,38.39,76703.73,21.3,-0.32482,0.00013,26.07759]
[1779155290210,38.39,76704.78,21.3,-0.32468,0.00013,26.07343]
[1779155290876,38.39,76704.78,21.3,-0.32468,0.00013,26.07343]
[1779155291205,38.39,76704.78,21.3,-0.32468,0.00013,26.07343]
[1779155292094,38.39,76706.63,21.3,-0.32444,0.00013,26.06612]
[1779155294232,38.38,76706.3,21.3,-0.32448,0.00013,26.0673]
[1779155295936,38.38,76705.18,21.3,-0.32462,0.00013,26.07162]
[1779155295938,38.38,76705.18,21.3,-0.32462,0.00013,26.07162]
[1779155296873,38.38,76701.1,21.3,-0.32515,0.00013,26.08753]
[1779155296876,38.38,76701.1,21.3,-0.32515,0.00013,26.08753]
[1779155297194,38.38,76700.25,21.3,-0.32526,0.00013,26.0908]
[1779155298378,38.38,76697.21,21.3,-0.32565,0.00013,26.10277]
[1779155298468,38.38,76697.21,21.3,-0.32565,0.00013,26.10277]
[1779155298835,38.38,76697.21,21.3,-0.32565,0.00013,26.10277]
[1779155299381,38.38,76696.08,21.3,-0.3258,0.00013,26.10727]
[1779155299625,38.38,76696.08,21.3,-0.3258,0.00013,26.10727]
[1779155299889,38.38,76696.08,21.3,-0.3258,0.00013,26.10727]
[1779155299960,38.38,76691.23,21.3,-0.32643,0.00013,26.12614]
[1779155301084,38.38,76691.23,21.3,-0.32643,0.00013,26.12614]
[1779155302351,38.39,76690.03,21.3,-0.32659,0.00013,26.13091]
[1779155302621,38.39,76690.03,21.3,-0.32659,0.00013,26.13091]
[1779155302717,38.39,76699.86,21.3,-0.32532,0.00013,26.09267]
[1779155305275,38.39,76706.2,21.3,-0.3245,0.00013,26.06802]
[1779155306475,38.39,76708.41,21.3,-0.32422,0.00013,26.05934]
[1779155308914,38.38,76710.69,21.3,-0.32391,0.00013,26.04982]
[1779155314315,38.37,76714.37,21.3,-0.32335,0.00013,26.02976]
[1779155316464,38.37,76713.56,21.3,-0.32345,0.00013,26.03292]
[1779155322371,38.36,76715.17,21.3,-0.32323,0.00013,26.02628]
[1779155327416,38.36,76715.02,21.3,-0.32325,0.00013,26.0267]
[1779155328966,38.36,76715.02,21.3,-0.32325,0.00013,26.0267]
[1779155334465,38.36,76710.42,21.3,-0.32383,0.00013,26.04455]
[1779155339500,38.36,76710.81,21.3,-0.32378,0.00013,26.04278]
[1779155341152,38.36,76710.81,21.3,-0.32378,0.00013,26.04278]
[1779155341278,38.36,76709.85,21.3,-0.3239,0.00013,26.04647]
[1779155341543,38.36,76709.85,21.3,-0.3239,0.00013,26.04647]
[1779155341773,38.36,76709.85,21.3,-0.3239,0.00013,26.04647]
[1779155342561,38.36,76711.98,21.3,-0.32362,0.00013,26.03807]
[1779155344647,38.36,76713.54,21.3,-0.32342,0.00013,26.03181]
[1779155345205,38.36,76713.54,21.3,-0.32342,0.00013,26.03181]
[1779155345599,38.36,76708.63,21.3,-0.32405,0.00013,26.05114]
[1779155346463,38.36,76708.46,21.3,-0.32408,0.00013,26.05193]
[1779155347392,38.36,76708.19,21.3,-0.32412,0.00013,26.05321]
[1779155353657,38.36,76706.72,21.3,-0.32432,0.00013,26.05952]
[1779155353810,38.36,76706.72,21.3,-0.32432,0.00013,26.05952]
[1779155354807,38.36,76706.15,21.3,-0.3244,0.00013,26.06186]
[1779155354888,38.36,76697.24,21.3,-0.32556,0.00013,26.09686]
[1779155360647,38.37,76690.76,21.3,-0.32641,0.00013,26.1225]
[1779155365144,38.37,76690.99,21.3,-0.32638,0.00013,26.12175]
[1779155368168,38.37,76689.02,21.3,-0.32664,0.00013,26.12953]
[1779155369106,38.37,76688.88,21.3,-0.32666,0.00013,26.13016]
[1779155370665,38.37,76679.85,21.3,-0.32784,0.00013,26.16517]
[1779155373692,38.37,76671.59,21.3,-0.3289,0.00013,26.19365]
[1779155379353,38.37,76666.52,21.3,-0.32955,0.00013,26.21297]
[1779155379663,38.37,76666.52,21.3,-0.32955,0.00013,26.21297]
[1779155379705,38.37,76666.52,21.3,-0.32955,0.00013,26.21297]
[1779155382411,38.37,76653.29,21.3,-0.33128,0.00013,26.26318]
[1779155386533,38.37,76654.93,21.3,-0.33106,0.00013,26.2567]
[1779155387215,38.37,76654.93,21.3,-0.33106,0.00013,26.2567]
[1779155387377,38.37,76653.87,21.3,-0.33119,0.00013,26.26065]
[1779155387853,38.37,76654.29,21.3,-0.33113,0.00013,26.25899]
[1779155392888,38.36,76655.82,21.3,-0.33093,0.00013,26.25299]
[1779155394886,38.36,76656.81,21.3,-0.3308,0.00013,26.2492]
[1779155398106,38.36,76661.11,21.3,-0.33023,0.00013,26.23276]
[1779155398825,38.36,76665.41,21.3,-0.32967,0.00013,26.21631]
[1779155398912,38.36,76665.41,21.3,-0.32967,0.00013,26.21631]
[1779155401951,38.36,76675.16,21.3,-0.3284,0.00013,26.17894]
[1779155402756,38.36,76675.16,21.3,-0.3284,0.00013,26.17894]
[1779155403278,38.36,76675.16,21.3,-0.3284,0.00013,26.17894]
[1779155403340,38.36,76682.46,21.3,-0.32745,0.00013,26.15081]
[1779155403413,38.36,76682.46,21.3,-0.32745,0.00013,26.15081]
[1779155403483,38.36,76682.46,21.3,-0.32745,0.00013,26.15081]
[1779155403568,38.36,76682.46,21.3,-0.32745,0.00013,26.15081]
[1779155403638,38.36,76682.46,21.3,-0.32745,0.00013,26.15081]
[1779155403965,38.36,76687.7,21.3,-0.32677,0.00013,26.13054]
[1779155404972,38.36,76700.41,21.3,-0.32513,0.00013,26.081]
[1779155405979,38.36,76709.15,21.3,-0.32399,0.00013,26.04669]
[1779155406468,38.36,76709.15,21.3,-0.32399,0.00013,26.04669]
[1779155408059,38.36,76710.68,21.3,-0.3238,0.00013,26.04072]
[1779155410879,38.37,76710.83,21.3,-0.32379,0.00013,26.04038]
[1779155410953,38.37,76710.83,21.3,-0.32379,0.00013,26.04038]
[1779155413206,38.37,76707.22,21.3,-0.32426,0.00013,26.05476]
[1779155419073,38.37,76698.45,21.3,-0.32541,0.00013,26.08959]
[1779155422126,38.37,76698.46,21.3,-0.32541,0.00013,26.08964]
[1779155424475,38.37,76699.88,21.3,-0.32523,0.00013,26.08429]
[1779155426428,38.37,76700.67,21.3,-0.32513,0.00013,26.08135]
[1779155429362,38.38,76699.91,21.3,-0.32524,0.00013,26.08456]
[1779155431160,38.38,76697.64,21.3,-0.32553,0.00013,26.0935]
[1779155431491,38.38,76697.64,21.3,-0.32552,0.00013,26.09026]
[1779155434721,38.38,76700.72,21.3,-0.32513,0.00013,26.07843]
[1779155436482,38.38,76702.44,21.3,-0.32491,0.00013,26.07186]
[1779155442236,38.38,76706.95,21.3,-0.32434,0.00013,26.0547]
[1779155446027,38.39,76709.48,21.3,-0.32403,0.00013,26.04506]
[1779155446152,38.39,76709.48,21.3,-0.32403,0.00013,26.04506]
[1779155446162,38.39,76709.48,21.3,-0.32403,0.00013,26.04506]
[1779155446299,38.39,76709.48,21.3,-0.32403,0.00013,26.04506]
[1779155447236,38.39,76716.79,21.3,-0.32308,0.00013,26.01633]
[1779155449286,38.39,76725.59,21.3,-0.32195,0.00013,25.98149]
[1779155454321,38.39,76727.37,21.3,-0.32172,0.00013,25.97441]
[1779155456315,38.39,76725.84,21.3,-0.32192,0.00013,25.98051]
[1779155461370,38.39,76730.01,21.3,-0.32138,0.00013,25.96392]
[1779155464540,38.39,76730.03,21.3,-0.32138,0.00013,25.96386]
[1779155466591,38.39,76730.8,21.3,-0.32128,0.00013,25.96081]
[1779155466597,38.39,76730.8,21.3,-0.32128,0.00013,25.96081]
[1779155470703,38.39,76729.8,21.3,-0.32141,0.00013,25.96486]
[1779155472760,38.39,76723.97,21.3,-0.32216,0.00013,25.98809]
[1779155474535,38.39,76723.99,21.3,-0.32216,0.00013,25.98799]
[1779155477354,38.39,76723.16,21.3,-0.32227,0.00013,25.99127]
[1779155480610,38.39,76722.13,21.3,-0.3224,0.00013,25.99531]
[1779155483474,38.39,76721.53,21.3,-0.32248,0.00013,25.99765]
[1779155484244,38.39,76721.53,21.3,-0.32248,0.00013,25.99765]
[1779155486449,38.39,76715.63,21.3,-0.32324,0.00013,26.02096]
[1779155486625,38.39,76715.63,21.3,-0.32324,0.00013,26.02096]
[1779155486706,38.39,76715.63,21.3,-0.32324,0.00013,26.02096]
[1779155486878,38.39,76715.63,21.3,-0.32324,0.00013,26.02096]
[1779155486880,38.39,76715.63,21.3,-0.32324,0.00013,26.02096]
[1779155487147,38.39,76715.63,21.3,-0.32324,0.00013,26.02096]
[1779155487209,38.39,76707.04,21.3,-0.32434,0.00013,26.05473]
[1779155492266,38.39,76704.42,21.3,-0.32469,0.00013,26.0653]
[1779155492461,38.39,76704.45,21.3,-0.32468,0.00013,26.06205]
[1779155496442,38.39,76702.14,21.3,-0.32498,0.00013,26.07136]
[1779155496703,38.39,76691.39,21.3,-0.32638,0.00013,26.11336]
[1779155497802,38.39,76691.39,21.3,-0.32638,0.00013,26.11336]
[1779155503550,38.39,76683.81,21.3,-0.32737,0.00013,26.14297]
[1779155508700,38.4,76682.11,21.3,-0.32759,0.00013,26.14963]
[1779155515749,38.4,76684.4,21.3,-0.3273,0.00013,26.14092]
[1779155518408,38.4,76683.23,21.3,-0.32745,0.00013,26.14546]
[1779155518524,38.4,76682.63,21.3,-0.32753,0.00013,26.1478]
[1779155519210,38.4,76679.19,21.3,-0.32798,0.00013,26.16112]
[1779155519785,38.4,76679.19,21.3,-0.32798,0.00013,26.16112]
[1779155519809,38.4,76668.37,21.3,-0.32939,0.00013,26.20261]
[1779155520463,38.4,76668.37,21.3,-0.32939,0.00013,26.20261]
[1779155522899,38.4,76666.1,21.3,-0.32968,0.00013,26.21134]
[1779155525266,38.4,76667.76,21.3,-0.32947,0.00013,26.205]
[1779155527811,38.4,76665.81,21.3,-0.32972,0.00013,26.21242]
[1779155528025,38.4,76665.81,21.3,-0.32972,0.00013,26.21242]
[1779155529189,38.4,76665.06,21.3,-0.32982,0.00013,26.21527]
[1779155530331,38.4,76662.24,21.3,-0.33018,0.00013,26.22598]
[1779155530959,38.4,76661.32,21.3,-0.3303,0.00013,26.22946]
[1779155535425,38.4,76668.17,21.3,-0.32941,0.00013,26.20329]
[1779155535538,38.4,76670.15,21.3,-0.32915,0.00013,26.19572]
[1779155537909,38.4,76679.86,21.3,-0.32789,0.00013,26.15844]
[1779155542945,38.4,76679.12,21.3,-0.32799,0.00013,26.16146]
[1779155547980,38.4,76681.27,21.3,-0.32772,0.00013,26.15334]
[1779155552257,38.4,76682.15,21.3,-0.32759,0.00013,26.14675]
[1779155555252,38.4,76686.84,21.3,-0.32698,0.00013,26.12875]
[1779155555252,38.4,76686.84,21.3,-0.32698,0.00013,26.12875]
[1779155557968,38.4,76696.47,21.3,-0.32574,0.00013,26.09152]
[1779155559577,38.4,76695.68,21.3,-0.32585,0.00013,26.09477]
[1779155565100,38.41,76694.79,21.3,-0.32598,0.00013,26.09872]
[1779155570135,38.41,76694.82,21.3,-0.32599,0.00013,26.099]
[1779155575170,38.41,76694.27,21.3,-0.32607,0.00013,26.10154]
[1779155580205,38.42,76689.34,21.3,-0.32672,0.00013,26.121]
[1779155585249,38.42,76696.31,21.3,-0.32583,0.00013,26.09427]
[1779155586292,38.42,76696.94,21.3,-0.32575,0.00013,26.09189]
[1779155592294,38.42,76698.87,21.3,-0.32552,0.00013,26.08498]
[1779155597329,38.43,76699.53,21.3,-0.32544,0.00013,26.08286]
[1779155602495,38.43,76700.3,21.3,-0.32536,0.00013,26.08022]
[1779155602567,38.43,76700.57,21.3,-0.32532,0.00013,26.07926]
[1779155602577,38.43,76700.57,21.3,-0.32532,0.00013,26.07926]
[1779155602748,38.43,76700.57,21.3,-0.32532,0.00013,26.07926]
[1779155603371,38.43,76701.34,21.3,-0.32523,0.00013,26.07629]
[1779155603646,38.43,76701.34,21.3,-0.32523,0.00013,26.07629]
[1779155605131,38.43,76707.49,21.3,-0.32443,0.00013,26.05226]
[1779155607780,38.43,76701.02,21.3,-0.32527,0.00013,26.07776]
[1779155613442,38.44,76694.32,21.3,-0.32613,0.00013,26.10087]
[1779155618477,38.44,76687.49,21.3,-0.32703,0.00013,26.12752]
[1779155619219,38.44,76687.49,21.3,-0.32703,0.00013,26.12752]
[1779155619484,38.44,76689.3,21.3,-0.32679,0.00013,26.12053]
[1779155622196,38.44,76688.69,21.3,-0.32687,0.00013,26.123]
[1779155626983,38.44,76695.49,21.3,-0.326,0.00013,26.09693]
[1779155632202,38.44,76702.72,21.3,-0.32508,0.00013,26.06905]
[1779155632300,38.44,76702.93,21.3,-0.32505,0.00013,26.06841]
[1779155632597,38.44,76702.93,21.3,-0.32505,0.00013,26.06841]
[1779155639625,38.45,76710.96,21.3,-0.32403,0.00013,26.03749]
[1779155640768,38.45,76710.96,21.3,-0.32403,0.00013,26.03749]
[1779155640883,38.45,76710.96,21.3,-0.32403,0.00013,26.03749]
[1779155644605,38.45,76699.81,21.3,-0.32548,0.00013,26.08144]
[1779155646955,38.45,76699.15,21.3,-0.32557,0.00013,26.08411]
[1779155647583,38.45,76698.97,21.3,-0.3256,0.00013,26.08486]
[1779155648600,38.45,76698.97,21.3,-0.3256,0.00013,26.08491]
[1779155653724,38.45,76684.96,21.3,-0.32742,0.00013,26.13945]
[1779155659417,38.45,76680.82,21.3,-0.32796,0.00013,26.1554]
[1779155665808,38.45,76678.23,21.3,-0.32829,0.00013,26.16518]
[1779155668947,38.45,76682.09,21.3,-0.32779,0.00013,26.1503]
[1779155670659,38.45,76678.06,21.3,-0.32831,0.00013,26.16577]
[1779155675879,38.45,76682.11,21.3,-0.32776,0.00013,26.14679]
[1779155680914,38.45,76686.17,21.3,-0.32724,0.00013,26.13112]
[1779155685949,38.45,76686.89,21.3,-0.32714,0.00013,26.12837]
[1779155686986,38.45,76686.89,21.3,-0.32714,0.00013,26.12837]
[1779155692998,38.45,76686.14,21.3,-0.32724,0.00013,26.13129]
[1779155698033,38.45,76690.5,21.3,-0.32668,0.00013,26.11445]
[1779155703068,38.45,76691.38,21.3,-0.32657,0.00013,26.11117]
[1779155708105,38.45,76687.18,21.3,-0.32711,0.00013,26.1275]
[1779155713140,38.45,76687.41,21.3,-0.32709,0.00013,26.12666]
[1779155718175,38.45,76686.95,21.3,-0.32715,0.00013,26.12848]
[1779155721646,38.45,76685.86,21.3,-0.32729,0.00013,26.13271]
[1779155721826,38.45,76685.46,21.3,-0.32734,0.00013,26.13426]
[1779155727261,38.45,76677.8,21.3,-0.32833,0.00013,26.16364]
[1779155729846,38.45,76678.13,21.3,-0.32829,0.00013,26.16233]
[1779155730287,38.45,76676.62,21.3,-0.32848,0.00013,26.1681]
[1779155730887,38.45,76676.62,21.3,-0.32848,0.00013,26.1681]
[1779155736329,38.45,76667.34,21.3,-0.32967,0.00013,26.20025]
[1779155741365,38.45,76668.93,21.3,-0.32946,0.00013,26.19411]
[1779155746400,38.45,76669.96,21.3,-0.32933,0.00013,26.19013]
[1779155748224,38.45,76670.59,21.3,-0.32925,0.00013,26.18772]
[1779155750908,38.45,76675.12,21.3,-0.32866,0.00013,26.17038]
[1779155754732,38.45,76681.77,21.3,-0.32779,0.00013,26.1449]
[1779155756304,38.45,76684.83,21.3,-0.3274,0.00013,26.13317]
[1779155756482,38.45,76684.83,21.3,-0.3274,0.00013,26.13317]
[1779155759168,38.45,76683.55,21.3,-0.32757,0.00013,26.13823]
[1779155761922,38.45,76675.08,21.3,-0.32867,0.00013,26.17083]
[1779155764064,38.45,76671.0,21.3,-0.3292,0.00013,26.18644]
[1779155764791,38.45,76668.4,21.3,-0.32954,0.00013,26.19635]
[1779155764793,38.45,76668.4,21.3,-0.32954,0.00013,26.19635]
[1779155765450,38.45,76668.4,21.3,-0.32954,0.00013,26.19635]
[1779155766069,38.45,76662.47,21.3,-0.33031,0.00013,26.21888]
[1779155767046,38.45,76662.13,21.3,-0.33035,0.00013,26.22016]
[1779155767228,38.45,76662.13,21.3,-0.33035,0.00013,26.22016]
[1779155770304,38.45,76660.02,21.3,-0.33063,0.00013,26.22806]
[1779155770327,38.45,76660.02,21.3,-0.33063,0.00013,26.22806]
[1779155770335,38.45,76660.02,21.3,-0.33063,0.00013,26.22806]
[1779155771944,38.45,76664.78,21.3,-0.33,0.00013,26.20992]
[1779155775393,38.45,76667.28,21.3,-0.32968,0.00013,26.20034]
[1779155778752,38.45,76667.59,21.3,-0.32963,0.00013,26.19911]
[1779155779917,38.45,76666.79,21.3,-0.32974,0.00013,26.20212]
[1779155785677,38.45,76676.52,21.3,-0.32847,0.00013,26.16498]
[1779155790712,38.45,76677.14,21.3,-0.3284,0.00013,26.16267]
[1779155795747,38.45,76676.62,21.3,-0.32845,0.00013,26.16143]
[1779155800782,38.45,76678.91,21.3,-0.32815,0.00013,26.15272]
[1779155805511,38.45,76679.4,21.3,-0.32809,0.00013,26.1509]
[1779155807831,38.45,76687.32,21.3,-0.32707,0.00013,26.12047]
[1779155812866,38.46,76687.03,21.3,-0.32711,0.00013,26.12181]
[1779155813858,38.46,76687.03,21.3,-0.32711,0.00013,26.12181]
[1779155818815,38.46,76680.31,21.3,-0.32799,0.00013,26.14789]
[1779155821943,38.46,76673.18,21.3,-0.32892,0.00013,26.17529]
[1779155822839,38.46,76673.18,21.3,-0.32892,0.00013,26.17529]
[1779155822983,38.46,76666.71,21.3,-0.32976,0.00013,26.19998]
[1779155823021,38.46,76666.71,21.3,-0.32976,0.00013,26.19998]
[1779155823199,38.46,76666.71,21.3,-0.32976,0.00013,26.19998]
[1779155823211,38.46,76666.71,21.3,-0.32976,0.00013,26.19998]
[1779155823428,38.46,76666.71,21.3,-0.32976,0.00013,26.19998]
[1779155825821,38.46,76659.56,21.3,-0.33069,0.00013,26.2271]
[1779155830939,38.46,76648.11,21.3,-0.33217,0.00013,26.26996]
[1779155835332,38.45,76651.18,21.3,-0.33176,0.00013,26.25813]
[1779155841073,38.45,76650.11,21.3,-0.33189,0.00013,26.26169]
[1779155844890,38.45,76650.64,21.3,-0.33181,0.00013,26.2595]
[1779155845360,38.45,76650.64,21.3,-0.33181,0.00013,26.2595]
[1779155846746,38.45,76653.08,21.3,-0.33149,0.00013,26.25024]
[1779155851143,38.44,76661.14,21.3,-0.33041,0.00013,26.21612]
[1779155855711,38.44,76662.02,21.3,-0.3303,0.00013,26.21268]
[1779155856388,38.44,76663.37,21.3,-0.33012,0.00013,26.20749]
[1779155856775,38.44,76663.37,21.3,-0.33012,0.00013,26.20749]
[1779155862220,38.44,76668.11,21.3,-0.3295,0.00013,26.18935]
[1779155864832,38.44,76668.8,21.3,-0.32941,0.00013,26.18671]
[1779155865500,38.44,76669.28,21.3,-0.32935,0.00013,26.18487]
[1779155869479,38.44,76675.86,21.3,-0.32849,0.00013,26.15969]
[1779155872007,38.44,76673.1,21.3,-0.32885,0.00013,26.17031]
[1779155873397,38.44,76674.36,21.3,-0.32869,0.00013,26.1655]
[1779155878308,38.44,76675.23,21.3,-0.32858,0.00013,26.16223]
[1779155879343,38.44,76674.79,21.3,-0.32863,0.00013,26.16393]
[1779155879488,38.44,76674.79,21.3,-0.32863,0.00013,26.16393]
[1779155880989,38.44,76671.68,21.3,-0.32904,0.00013,26.17585]
[1779155881949,38.44,76676.23,21.3,-0.32845,0.00013,26.15843]
[1779155882556,38.44,76676.23,21.3,-0.32845,0.00013,26.15843]
[1779155883356,38.44,76676.47,21.3,-0.32842,0.00013,26.15753]
[1779155888404,38.44,76680.81,21.3,-0.32786,0.00013,26.14097]
[1779155895603,38.45,76679.31,21.3,-0.32805,0.00013,26.14685]
[1779155895944,38.45,76679.71,21.3,-0.32801,0.00013,26.14541]
[1779155896015,38.45,76679.71,21.3,-0.32801,0.00013,26.14541]
[1779155901496,38.45,76675.16,21.3,-0.3286,0.00013,26.16296]
[1779155903403,38.45,76674.93,21.3,-0.32863,0.00013,26.16385]
[1779155905524,38.45,76686.47,21.3,-0.32713,0.00013,26.11948]
[1779155907747,38.45,76687.69,21.3,-0.32697,0.00013,26.11478]
[1779155913580,38.45,76688.57,21.3,-0.32686,0.00013,26.10846]
[1779155918432,38.45,76688.43,21.3,-0.32688,0.00013,26.10922]
[1779155923650,38.45,76684.77,21.3,-0.32736,0.00013,26.12364]
[1779155926040,38.45,76686.17,21.3,-0.32719,0.00013,26.11832]
[1779155927012,38.45,76686.17,21.3,-0.32719,0.00013,26.11832]
[1779155927453,38.46,76684.62,21.3,-0.32739,0.00013,26.12435]
[1779155929411,38.46,76675.82,21.3,-0.32853,0.00013,26.15824]
[1779155937750,38.46,76670.7,21.3,-0.3292,0.00013,26.17787]
[1779155941372,38.46,76671.38,21.3,-0.32911,0.00013,26.17526]
[1779155941617,38.46,76671.38,21.3,-0.32911,0.00013,26.17526]
[1779155941969,38.46,76671.38,21.3,-0.32911,0.00013,26.17526]
[1779155942791,38.46,76660.48,21.3,-0.33053,0.00013,26.21672]
[1779155943974,38.46,76660.48,21.3,-0.33053,0.00013,26.21672]
[1779155947604,38.45,76660.28,21.3,-0.33055,0.00013,26.21735]
[1779155947621,38.45,76660.28,21.3,-0.33055,0.00013,26.21735]
[1779155948899,38.45,76658.71,21.3,-0.33075,0.00013,26.22326]
[1779155948987,38.45,76658.71,21.3,-0.33075,0.00013,26.22326]
[1779155949016,38.45,76658.71,21.3,-0.33075,0.00013,26.22326]
[1779155950928,38.45,76655.79,21.3,-0.33113,0.00013,26.23421]
[1779155952821,38.45,76648.72,21.3,-0.33205,0.00013,26.26074]
[1779155956626,38.45,76644.83,21.3,-0.33255,0.00013,26.27503]
[1779155956657,38.45,76644.83,21.3,-0.33255,0.00013,26.27503]
[1779155956678,38.45,76644.83,21.3,-0.33255,0.00013,26.27503]
[1779155959295,38.45,76638.79,21.3,-0.33333,0.00013,26.29736]
[1779155959341,38.45,76638.79,21.3,-0.33333,0.00013,26.29736]
[1779155959425,38.45,76638.79,21.3,-0.33333,0.00013,26.29736]
[1779155959460,38.45,76638.79,21.3,-0.33333,0.00013,26.29736]
[1779155960684,38.45,76638.31,21.3,-0.33339,0.00013,26.29905]
[1779155965947,38.44,76645.01,21.3,-0.3325,0.00013,26.27342]
[1779155970982,38.44,76646.98,21.3,-0.33223,0.00013,26.26566]
[1779155976018,38.44,76641.06,21.3,-0.33297,0.00013,26.28418]
[1779155980189,38.43,76640.61,21.3,-0.33302,0.00013,26.28551]
[1779155980195,38.43,76640.61,21.3,-0.33302,0.00013,26.28551]
[1779155980292,38.43,76640.61,21.3,-0.33302,0.00013,26.28551]
[1779155981053,38.43,76640.16,21.3,-0.33308,0.00013,26.28725]
[1779155982982,38.43,76634.83,21.3,-0.33378,0.00013,26.30719]
[1779155984454,38.43,76632.79,21.3,-0.33405,0.00013,26.31484]
[1779155984487,38.43,76632.79,21.3,-0.33405,0.00013,26.31484]
[1779155985341,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155985356,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155985374,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155985417,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155985662,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155985881,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155985894,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155985951,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155985986,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155986032,38.43,76632.48,21.3,-0.33409,0.00013,26.316]
[1779155986934,38.44,76619.39,21.3,-0.33581,0.00013,26.36448]
[1779155992131,38.44,76612.67,21.3,-0.33669,0.00013,26.38907]
[1779155993807,38.44,76612.67,21.3,-0.33669,0.00013,26.38907]
[1779155997535,38.43,76611.76,21.3,-0.33681,0.00013,26.39229]
[1779155997555,38.43,76611.76,21.3,-0.33681,0.00013,26.39229]
[1779155998194,38.43,76610.39,21.3,-0.33698,0.00013,26.39724]
[1779156000350,38.43,76610.75,21.3,-0.33693,0.00013,26.39589]
[1779156004669,38.43,76604.27,21.3,-0.33778,0.00013,26.41933]
[1779156004690,38.43,76604.27,21.3,-0.33778,0.00013,26.41933]
[1779156004788,38.43,76604.27,21.3,-0.33778,0.00013,26.41933]
[1779156004945,38.43,76604.27,21.3,-0.33778,0.00013,26.41933]
[1779156004974,38.43,76604.27,21.3,-0.33778,0.00013,26.41933]
[1779156006710,38.43,76596.31,21.3,-0.33883,0.00013,26.44808]
[1779156009827,38.43,76591.47,21.3,-0.33946,0.00013,26.46539]
[1779156012530,38.43,76600.61,21.3,-0.33825,0.00013,26.43213]
[1779156013311,38.43,76600.26,21.3,-0.33829,0.00013,26.43333]
[1779156019995,38.42,76596.67,21.3,-0.33875,0.00013,26.44596]
[1779156025975,38.42,76595.25,21.3,-0.33892,0.00013,26.45069]
[1779156026282,38.42,76594.84,21.3,-0.33897,0.00013,26.45202]
[1779156027117,38.42,76594.84,21.3,-0.33897,0.00013,26.45202]
[1779156027713,38.42,76594.84,21.3,-0.33897,0.00013,26.45202]
[1779156027725,38.42,76594.84,21.3,-0.33897,0.00013,26.45202]
[1779156027808,38.42,76594.84,21.3,-0.33897,0.00013,26.45202]
[1779156028028,38.42,76594.84,21.3,-0.33897,0.00013,26.45202]
[1779156028074,38.42,76594.84,21.3,-0.33897,0.00013,26.45202]
[1779156030147,38.42,76591.5,21.3,-0.33941,0.00013,26.46396]
[1779156033377,38.42,76597.8,21.3,-0.33856,0.00013,26.43782]
[1779156038342,38.41,76603.29,21.3,-0.33783,0.00013,26.41766]
[1779156041323,38.41,76610.13,21.3,-0.33692,0.00013,26.39253]
[1779156041909,38.41,76610.13,21.3,-0.33692,0.00013,26.39253]
[1779156044434,38.41,76614.52,21.3,-0.33634,0.00013,26.37637]
[1779156044441,38.41,76614.52,21.3,-0.33634,0.00013,26.37637]
[1779156044469,38.41,76614.52,21.3,-0.33634,0.00013,26.37637]
[1779156044485,38.41,76614.52,21.3,-0.33634,0.00013,26.37637]
[1779156044883,38.41,76614.52,21.3,-0.33634,0.00013,26.37637]
[1779156044929,38.41,76614.52,21.3,-0.33634,0.00013,26.37637]
[1779156045017,38.41,76614.52,21.3,-0.33634,0.00013,26.37637]
[1779156045065,38.41,76614.52,21.3,-0.33634,0.00013,26.37637]
[1779156045138,38.41,76616.48,21.3,-0.33609,0.00013,26.36914]
[1779156045494,38.41,76616.48,21.3,-0.33609,0.00013,26.36914]
[1779156045599,38.41,76616.48,21.3,-0.33609,0.00013,26.36914]
[1779156045652,38.41,76616.48,21.3,-0.33609,0.00013,26.36914]
[1779156046073,38.41,76616.48,21.3,-0.33609,0.00013,26.36914]
[1779156046095,38.41,76625.93,21.3,-0.33484,0.00013,26.33413]
[1779156050303,38.41,76630.62,21.3,-0.33422,0.00013,26.31646]
[1779156052813,38.4,76631.91,21.3,-0.33404,0.00013,26.31134]
[1779156052955,38.4,76631.91,21.3,-0.33404,0.00013,26.31134]
[1779156053030,38.4,76631.91,21.3,-0.33404,0.00013,26.31134]
[1779156053117,38.4,76631.9,21.3,-0.33403,0.00013,26.31116]
[1779156053592,38.4,76631.9,21.3,-0.33403,0.00013,26.31116]
[1779156053621,38.4,76631.9,21.3,-0.33403,0.00013,26.31116]
[1779156053634,38.4,76631.9,21.3,-0.33403,0.00013,26.31116]
[1779156053704,38.4,76631.9,21.3,-0.33403,0.00013,26.31116]
[1779156053862,38.4,76623.45,21.3,-0.33514,0.00013,26.34256]
[1779156054531,38.4,76623.45,21.3,-0.33514,0.00013,26.34256]
[1779156054632,38.4,76613.47,21.3,-0.33645,0.00013,26.3793]
[1779156059601,38.4,76609.61,21.3,-0.33696,0.00013,26.39351]
[1779156064636,38.4,76603.3,21.3,-0.33779,0.00013,26.4165]
[1779156066442,38.4,76608.34,21.3,-0.33713,0.00013,26.3981]
[1779156067077,38.4,76608.34,21.3,-0.33713,0.00013,26.3981]
[1779156068060,38.4,76612.15,21.3,-0.33663,0.00013,26.38414]
[1779156070853,38.4,76617.55,21.3,-0.33592,0.00013,26.36432]
[1779156072746,38.4,76618.63,21.3,-0.33578,0.00013,26.36038]
[1779156073217,38.4,76621.5,21.3,-0.3354,0.00013,26.34985]
[1779156073572,38.4,76621.5,21.3,-0.3354,0.00013,26.34985]
[1779156074155,38.4,76621.5,21.3,-0.3354,0.00013,26.34985]
[1779156075119,38.4,76621.5,21.3,-0.3354,0.00013,26.34985]
[1779156075159,38.4,76630.19,21.3,-0.33426,0.00013,26.31773]
[1779156080752,38.4,76632.28,21.3,-0.33397,0.00013,26.30938]
[1779156085787,38.39,76632.06,21.3,-0.33398,0.00013,26.30956]
[1779156090822,38.39,76635.48,21.3,-0.33351,0.00013,26.29631]
[1779156094242,38.39,76637.14,21.3,-0.33327,0.00013,26.28655]
[1779156094878,38.39,76637.14,21.3,-0.33327,0.00013,26.28655]
[1779156098053,38.39,76641.73,21.3,-0.33266,0.00013,26.26911]
[1779156100973,38.38,76640.75,21.3,-0.33278,0.00013,26.27257]
[1779156101040,38.38,76640.75,21.3,-0.33278,0.00013,26.27257]
[1779156103495,38.38,76646.45,21.3,-0.33203,0.00013,26.25093]
[1779156103894,38.38,76646.45,21.3,-0.33203,0.00013,26.25093]
[1779156105928,38.38,76659.25,21.3,-0.33035,0.00013,26.20236]
[1779156106743,38.38,76659.25,21.3,-0.33035,0.00013,26.20236]
[1779156106802,38.38,76659.25,21.3,-0.33035,0.00013,26.20236]
[1779156106857,38.38,76659.25,21.3,-0.33035,0.00013,26.20236]
[1779156106906,38.38,76659.25,21.3,-0.33035,0.00013,26.20236]
[1779156106967,38.38,76659.25,21.3,-0.33035,0.00013,26.20236]
[1779156106967,38.38,76659.25,21.3,-0.33035,0.00013,26.20236]
[1779156107319,38.38,76662.78,21.3,-0.32989,0.00013,26.1889]
[1779156108003,38.38,76662.78,21.3,-0.32989,0.00013,26.1889]
[1779156111345,38.38,76671.23,21.3,-0.32879,0.00013,26.15662]
[1779156112196,38.38,76671.23,21.3,-0.32879,0.00013,26.15662]
[1779156112199,38.38,76663.38,21.3,-0.32982,0.00013,26.18665]
[1779156112245,38.38,76663.38,21.3,-0.32982,0.00013,26.18665]
[1779156112869,38.38,76663.38,21.3,-0.32982,0.00013,26.18665]
[1779156113986,38.38,76650.25,21.3,-0.33153,0.00013,26.23648]
[1779156115447,38.38,76643.44,21.3,-0.33242,0.00013,26.26209]
[1779156116225,38.38,76643.44,21.3,-0.33242,0.00013,26.26209]
[1779156116557,38.38,76643.12,21.3,-0.33246,0.00013,26.26322]
[1779156116965,38.38,76643.12,21.3,-0.33246,0.00013,26.26322]
[1779156119262,38.38,76640.62,21.3,-0.33278,0.00013,26.2724]
[1779156119303,38.38,76640.62,21.3,-0.33278,0.00013,26.2724]
[1779156119333,38.38,76640.62,21.3,-0.33278,0.00013,26.2724]
[1779156119427,38.38,76640.62,21.3,-0.33278,0.00013,26.2724]
[1779156120064,38.38,76640.62,21.3,-0.33278,0.00013,26.2724]
[1779156123050,38.37,76629.95,21.3,-0.33417,0.00013,26.31193]
[1779156126567,38.37,76630.05,21.3,-0.33415,0.00013,26.31125]
[1779156128035,38.37,76629.74,21.3,-0.33418,0.00013,26.3123]
[1779156131536,38.37,76628.65,21.3,-0.33432,0.00013,26.31604]
[1779156137147,38.36,76626.77,21.3,-0.33454,0.00013,26.32227]
[1779156137512,38.36,76626.77,21.3,-0.33454,0.00013,26.32227]
[1779156137527,38.36,76626.77,21.3,-0.33454,0.00013,26.32227]
[1779156138878,38.36,76626.88,21.3,-0.33452,0.00013,26.32175]
[1779156141317,38.36,76636.33,21.3,-0.33327,0.00013,26.28622]
[1779156147217,38.35,76645.13,21.3,-0.3321,0.00013,26.25275]
[1779156152252,38.35,76646.46,21.3,-0.33191,0.00013,26.24419]
[1779156157287,38.35,76640.09,21.3,-0.33273,0.00013,26.26787]
[1779156162323,38.35,76636.33,21.3,-0.33321,0.00013,26.28161]
[1779156167357,38.34,76631.86,21.3,-0.33379,0.00013,26.29791]
[1779156172392,38.34,76634.73,21.3,-0.33339,0.00013,26.28674]
[1779156176389,38.34,76639.75,21.3,-0.33273,0.00013,26.26768]
[1779156176464,38.34,76648.64,21.3,-0.33156,0.00013,26.23411]
[1779156177477,38.34,76648.64,21.3,-0.33156,0.00013,26.23411]
[1779156183471,38.33,76639.09,21.3,-0.3328,0.00013,26.26971]
[1779156184686,38.33,76639.09,21.3,-0.3328,0.00013,26.26971]
[1779156184705,38.33,76639.09,21.3,-0.3328,0.00013,26.26971]
[1779156184793,38.33,76639.09,21.3,-0.3328,0.00013,26.26971]
[1779156184882,38.33,76639.09,21.3,-0.3328,0.00013,26.26971]
[1779156185617,38.33,76633.02,21.3,-0.33359,0.00013,26.29232]
[1779156186536,38.33,76627.68,21.3,-0.33429,0.00013,26.31224]
[1779156188215,38.33,76624.54,21.3,-0.3347,0.00013,26.32383]
[1779156188506,38.33,76624.08,21.3,-0.33476,0.00013,26.32536]
[1779156192254,38.33,76621.33,21.3,-0.33512,0.00013,26.33552]
[1779156193807,38.33,76622.97,21.3,-0.3349,0.00013,26.32939]
[1779156194166,38.33,76613.47,21.3,-0.33615,0.00013,26.36446]
[1779156195555,38.33,76601.94,21.3,-0.33767,0.00013,26.40669]
[1779156196466,38.33,76601.94,21.3,-0.33767,0.00013,26.40669]
[1779156199224,38.33,76601.11,21.3,-0.33778,0.00013,26.40959]
[1779156199579,38.33,76600.5,21.3,-0.33785,0.00013,26.41165]
[1779156199665,38.33,76587.77,21.3,-0.33953,0.00013,26.45781]
[1779156203223,38.33,76583.77,21.3,-0.34006,0.00013,26.4722]
[1779156203234,38.33,76583.77,21.3,-0.34006,0.00013,26.4722]
[1779156203235,38.33,76583.77,21.3,-0.34006,0.00013,26.4722]
[1779156203377,38.33,76583.41,21.3,-0.3401,0.00013,26.47339]
[1779156203434,38.33,76583.41,21.3,-0.3401,0.00013,26.47339]
[1779156203649,38.33,76583.41,21.3,-0.3401,0.00013,26.47339]
[1779156204272,38.33,76575.64,21.3,-0.34113,0.00013,26.50127]
[1779156204814,38.33,76575.64,21.3,-0.34113,0.00013,26.50127]
[1779156205834,38.33,76568.87,21.3,-0.34203,0.00013,26.52539]
[1779156205878,38.33,76568.87,21.3,-0.34203,0.00013,26.52539]
[1779156206003,38.33,76568.87,21.3,-0.34203,0.00013,26.52539]
[1779156207772,38.33,76566.77,21.3,-0.34231,0.00013,26.53289]
[1779156209194,38.33,76561.17,21.3,-0.34306,0.00013,26.55273]
[1779156209240,38.33,76560.73,21.3,-0.34312,0.00013,26.55432]
[1779156209426,38.33,76560.73,21.3,-0.34312,0.00013,26.55432]
[1779156209546,38.33,76560.73,21.3,-0.34312,0.00013,26.55432]
[1779156209616,38.33,76560.73,21.3,-0.34312,0.00013,26.55432]
[1779156210316,38.33,76560.73,21.3,-0.34312,0.00013,26.55432]
[1779156209672,38.33,76551.95,21.3,-0.34428,0.00013,26.58519]
[1779156211280,38.33,76551.95,21.3,-0.34428,0.00013,26.58519]
[1779156211296,38.33,76541.03,21.3,-0.34573,0.00013,26.62007]
[1779156211534,38.33,76541.03,21.3,-0.34573,0.00013,26.62007]
[1779156211544,38.33,76541.03,21.3,-0.34573,0.00013,26.62007]
[1779156211578,38.33,76541.03,21.3,-0.34573,0.00013,26.62007]
[1779156212535,38.33,76537.96,21.3,-0.34613,0.00013,26.63071]
[1779156212541,38.33,76537.96,21.3,-0.34613,0.00013,26.63071]
[1779156212886,38.33,76537.96,21.3,-0.34613,0.00013,26.63071]
[1779156212956,38.33,76537.96,21.3,-0.34613,0.00013,26.63071]
[1779156213144,38.33,76537.96,21.3,-0.34613,0.00013,26.63071]
[1779156213252,38.33,76536.01,21.3,-0.34639,0.00013,26.63743]
[1779156213423,38.33,76536.01,21.3,-0.34639,0.00013,26.63743]
[1779156213478,38.33,76536.01,21.3,-0.34639,0.00013,26.63743]
[1779156213537,38.33,76536.01,21.3,-0.34639,0.00013,26.63743]
[1779156213584,38.33,76536.01,21.3,-0.34639,0.00013,26.63743]
[1779156213659,38.33,76536.01,21.3,-0.34639,0.00013,26.63743]
[1779156213832,38.33,76536.01,21.3,-0.34639,0.00013,26.63743]
[1779156213939,38.33,76536.01,21.3,-0.34639,0.00013,26.63743]
[1779156214100,38.33,76536.01,21.3,-0.34639,0.00013,26.63743]
[1779156214145,38.33,76529.94,21.3,-0.3472,0.00013,26.65832]
[1779156214342,38.33,76529.94,21.3,-0.3472,0.00013,26.65832]
[1779156214730,38.33,76529.94,21.3,-0.3472,0.00013,26.65832]
[1779156215041,38.33,76529.94,21.3,-0.3472,0.00013,26.65832]
[1779156215059,38.33,76529.94,21.3,-0.3472,0.00013,26.65832]
[1779156215113,38.33,76529.94,21.3,-0.3472,0.00013,26.65832]
[1779156215116,38.33,76526.82,21.3,-0.34762,0.00013,26.66898]
[1779156215355,38.33,76526.82,21.3,-0.34762,0.00013,26.66898]
[1779156220972,38.33,76527.81,21.3,-0.34749,0.00013,26.66579]
[1779156222006,38.33,76527.37,21.3,-0.34755,0.00013,26.66739]
[1779156226155,38.33,76532.36,21.3,-0.34689,0.00013,26.65039]
[1779156226234,38.33,76530.69,21.3,-0.34712,0.00013,26.65626]
[1779156226416,38.33,76530.69,21.3,-0.34712,0.00013,26.65626]
[1779156228788,38.33,76541.94,21.3,-0.34562,0.00013,26.61728]
[1779156232291,38.33,76542.14,21.3,-0.34559,0.00013,26.61654]
[1779156232302,38.33,76542.14,21.3,-0.34559,0.00013,26.61654]
[1779156232490,38.33,76542.64,21.3,-0.34552,0.00013,26.61476]
[1779156233033,38.33,76542.64,21.3,-0.34552,0.00013,26.61476]
[1779156233268,38.33,76542.64,21.3,-0.34552,0.00013,26.61476]
[1779156233309,38.33,76535.45,21.3,-0.34648,0.00013,26.63975]
[1779156234830,38.33,76526.74,21.3,-0.34765,0.00013,26.6698]
[1779156240266,38.33,76525.59,21.3,-0.34781,0.00013,26.67394]
[1779156240273,38.33,76525.59,21.3,-0.34781,0.00013,26.67394]
[1779156241454,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156241464,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156241624,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156241638,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156241770,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156241893,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156241907,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156241983,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156241984,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156241984,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156242026,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156242165,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156242280,38.33,76525.62,21.3,-0.34781,0.00013,26.67392]
[1779156242289,38.34,76513.59,21.3,-0.34942,0.00013,26.71496]
[1779156243019,38.34,76513.59,21.3,-0.34942,0.00013,26.71496]
[1779156243023,38.34,76513.59,21.3,-0.34942,0.00013,26.71496]
[1779156246466,38.34,76508.73,21.3,-0.35007,0.00013,26.73143]
[1779156247840,38.34,76508.73,21.3,-0.35007,0.00013,26.73143]
[1779156248983,38.34,76508.72,21.3,-0.35007,0.00013,26.73146]
[1779156251652,38.34,76505.6,21.3,-0.35049,0.00013,26.74198]
[1779156252095,38.34,76505.6,21.3,-0.35049,0.00013,26.74198]
[1779156252273,38.34,76505.6,21.3,-0.35049,0.00013,26.74198]
[1779156258015,38.34,76502.66,21.3,-0.35088,0.00013,26.75186]
[1779156263050,38.34,76501.92,21.3,-0.35098,0.00013,26.75431]
[1779156268085,38.34,76500.75,21.3,-0.35114,0.00013,26.75819]
[1779156270671,38.34,76500.1,21.3,-0.35122,0.00013,26.76035]
[1779156270676,38.34,76500.1,21.3,-0.35122,0.00013,26.76035]
[1779156270701,38.34,76500.1,21.3,-0.35122,0.00013,26.76035]
[1779156271272,38.34,76500.1,21.3,-0.35122,0.00013,26.76035]
[1779156271390,38.34,76492.28,21.3,-0.35226,0.00013,26.78318]
[1779156271490,38.34,76492.28,21.3,-0.35226,0.00013,26.78318]
[1779156271853,38.34,76492.28,21.3,-0.35226,0.00013,26.78318]
[1779156273221,38.34,76491.93,21.3,-0.35231,0.00013,26.78433]
[1779156273282,38.34,76481.58,21.3,-0.3537,0.00013,26.81854]
[1779156273501,38.34,76481.58,21.3,-0.3537,0.00013,26.81854]
[1779156274841,38.34,76481.34,21.3,-0.35373,0.00013,26.81942]
[1779156274911,38.34,76481.34,21.3,-0.35373,0.00013,26.81942]
[1779156274917,38.34,76481.34,21.3,-0.35373,0.00013,26.81942]
[1779156274937,38.34,76481.34,21.3,-0.35373,0.00013,26.81942]
[1779156275006,38.34,76481.34,21.3,-0.35373,0.00013,26.81942]
[1779156276138,38.34,76480.08,21.3,-0.3539,0.00013,26.82356]
[1779156276294,38.34,76480.08,21.3,-0.3539,0.00013,26.82356]
[1779156276299,38.34,76480.08,21.3,-0.3539,0.00013,26.82356]
[1779156276379,38.34,76480.08,21.3,-0.3539,0.00013,26.82356]
[1779156276385,38.34,76480.08,21.3,-0.3539,0.00013,26.82356]
[1779156276337,38.34,76463.59,21.3,-0.35613,0.00013,26.87748]
[1779156277147,38.34,76463.59,21.3,-0.35613,0.00013,26.87748]
[1779156277171,38.34,76463.59,21.3,-0.35613,0.00013,26.87748]
[1779156277175,38.34,76463.59,21.3,-0.35613,0.00013,26.87748]
[1779156277880,38.34,76460.22,21.3,-0.35659,0.00013,26.88843]
[1779156277922,38.34,76460.22,21.3,-0.35659,0.00013,26.88843]
[1779156278009,38.34,76460.22,21.3,-0.35659,0.00013,26.88843]
[1779156278251,38.34,76460.22,21.3,-0.35659,0.00013,26.88843]
[1779156278389,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156278609,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156278703,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156278711,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156278714,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156278728,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156278855,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156278885,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156278910,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156279133,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156279183,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156279281,38.34,76449.51,21.3,-0.35803,0.00014,26.92282]
[1779156279368,38.34,76434.08,21.3,-0.36012,0.00014,26.97167]
[1779156279502,38.34,76434.08,21.3,-0.36012,0.00014,26.97167]
[1779156279693,38.34,76434.08,21.3,-0.36012,0.00014,26.97167]
[1779156279719,38.34,76434.08,21.3,-0.36012,0.00014,26.97167]
[1779156279929,38.34,76434.08,21.3,-0.36012,0.00014,26.97167]
[1779156280060,38.34,76434.08,21.3,-0.36012,0.00014,26.97167]
[1779156280171,38.34,76434.08,21.3,-0.36012,0.00014,26.97167]
[1779156280560,38.34,76430.62,21.3,-0.36059,0.00014,26.98254]
[1779156281178,38.34,76430.62,21.3,-0.36059,0.00014,26.98254]
[1779156281200,38.34,76423.83,21.3,-0.36151,0.00014,27.00374]
[1779156281867,38.34,76423.83,21.3,-0.36151,0.00014,27.00374]
[1779156283709,38.35,76425.16,21.3,-0.36136,0.00014,27.00038]
[1779156285497,38.35,76428.91,21.3,-0.36086,0.00014,26.98903]
[1779156287254,38.36,76429.45,21.3,-0.36081,0.00014,26.98772]
[1779156287299,38.36,76429.45,21.3,-0.36081,0.00014,26.98772]
[1779156287303,38.36,76429.45,21.3,-0.36081,0.00014,26.98772]
[1779156287826,38.36,76426.52,21.3,-0.36122,0.00014,26.99725]
[1779156290448,38.36,76424.81,21.3,-0.36145,0.00014,27.00267]
[1779156290961,38.36,76424.81,21.3,-0.36145,0.00014,27.00267]
[1779156290969,38.36,76424.81,21.3,-0.36145,0.00014,27.00267]
[1779156291255,38.36,76425.93,21.3,-0.3613,0.00014,26.99914]
[1779156292262,38.36,76433.65,21.3,-0.36025,0.00014,26.97497]
[1779156292500,38.36,76433.65,21.3,-0.36025,0.00014,26.97497]
[1779156292538,38.36,76433.65,21.3,-0.36025,0.00014,26.97497]
[1779156293264,38.36,76433.65,21.3,-0.36025,0.00014,26.97497]
[1779156293331,38.36,76433.65,21.3,-0.36025,0.00014,26.97497]
[1779156293317,38.36,76446.29,21.3,-0.35853,0.00014,26.9348]
[1779156293981,38.36,76446.29,21.3,-0.35853,0.00014,26.9348]
[1779156294060,38.36,76446.29,21.3,-0.35853,0.00014,26.9348]
[1779156294082,38.36,76446.29,21.3,-0.35853,0.00014,26.9348]
[1779156294279,38.36,76446.29,21.3,-0.35853,0.00014,26.9348]
[1779156294373,38.36,76446.29,21.3,-0.35853,0.00014,26.9348]
[1779156294334,38.36,76457.19,21.3,-0.35706,0.00013,26.89998]
[1779156295325,38.36,76457.19,21.3,-0.35706,0.00013,26.89998]
[1779156295356,38.36,76470.0,21.3,-0.35534,0.00013,26.85863]
[1779156296714,38.36,76470.33,21.3,-0.35529,0.00013,26.85758]
[1779156296746,38.36,76470.33,21.3,-0.35529,0.00013,26.85758]
[1779156296775,38.36,76470.33,21.3,-0.35529,0.00013,26.85758]
[1779156296892,38.36,76470.33,21.3,-0.35529,0.00013,26.85758]
[1779156297061,38.36,76470.33,21.3,-0.35529,0.00013,26.85758]
[1779156297142,38.36,76470.33,21.3,-0.35529,0.00013,26.85758]
[1779156297847,38.36,76473.83,21.3,-0.35482,0.00013,26.84625]
[1779156298296,38.36,76473.83,21.3,-0.35482,0.00013,26.84625]
[1779156298343,38.36,76473.83,21.3,-0.35482,0.00013,26.84625]
[1779156298377,38.36,76473.83,21.3,-0.35482,0.00013,26.84625]
[1779156298338,38.36,76483.32,21.3,-0.35355,0.00013,26.81522]
[1779156299312,38.36,76483.72,21.3,-0.3535,0.00013,26.81396]
[1779156300220,38.36,76483.72,21.3,-0.3535,0.00013,26.81396]
[1779156300258,38.36,76483.72,21.3,-0.3535,0.00013,26.81396]
[1779156300365,38.36,76483.72,21.3,-0.3535,0.00013,26.81396]
[1779156300873,38.36,76489.51,21.3,-0.35273,0.00013,26.79492]
[1779156301343,38.36,76489.51,21.3,-0.35273,0.00013,26.79492]
[1779156301349,38.36,76489.51,21.3,-0.35273,0.00013,26.79492]
[1779156302436,38.37,76473.56,21.3,-0.35487,0.00013,26.84749]
[1779156303669,38.37,76473.51,21.3,-0.35488,0.00013,26.84772]
[1779156303805,38.37,76473.51,21.3,-0.35488,0.00013,26.84772]
[1779156305241,38.37,76474.11,21.3,-0.3548,0.00013,26.84581]
[1779156305250,38.37,76474.11,21.3,-0.3548,0.00013,26.84581]
[1779156305262,38.37,76474.11,21.3,-0.3548,0.00013,26.84581]
[1779156305440,38.37,76474.11,21.3,-0.3548,0.00013,26.84581]
[1779156306270,38.37,76477.37,21.3,-0.35437,0.00013,26.83521]
[1779156306280,38.37,76477.37,21.3,-0.35437,0.00013,26.83521]
[1779156307372,38.37,76487.09,21.3,-0.35307,0.00013,26.80339]
[1779156307490,38.37,76487.09,21.3,-0.35307,0.00013,26.80339]
[1779156313415,38.37,76488.93,21.3,-0.35284,0.00013,26.79779]
[1779156318450,38.38,76488.65,21.3,-0.35289,0.00013,26.79913]
[1779156323485,38.38,76492.2,21.3,-0.35243,0.00013,26.78782]
[1779156326188,38.38,76492.3,21.3,-0.35242,0.00013,26.78757]
[1779156326360,38.38,76492.3,21.3,-0.35242,0.00013,26.78757]
[1779156329319,38.39,76486.62,21.3,-0.35319,0.00013,26.80661]
[1779156334287,38.39,76480.49,21.3,-0.35401,0.00013,26.82386]
[1779156338207,38.39,76485.21,21.3,-0.35339,0.00013,26.80859]
[1779156338245,38.39,76485.21,21.3,-0.35339,0.00013,26.80859]
[1779156338425,38.39,76485.21,21.3,-0.35339,0.00013,26.80859]
[1779156338433,38.39,76485.21,21.3,-0.35339,0.00013,26.80859]
[1779156338428,38.4,76493.05,21.3,-0.35234,0.00013,26.78284]
[1779156342868,38.39,76501.57,21.3,-0.3512,0.00013,26.75442]
[1779156344211,38.39,76501.57,21.3,-0.3512,0.00013,26.75442]
[1779156344269,38.39,76501.57,21.3,-0.3512,0.00013,26.75442]
[1779156345479,38.39,76504.12,21.3,-0.35086,0.00013,26.74588]
[1779156345482,38.39,76504.12,21.3,-0.35086,0.00013,26.74588]
[1779156346758,38.39,76506.9,21.3,-0.35048,0.00013,26.73657]
[1779156347732,38.39,76510.98,21.3,-0.34994,0.00013,26.72285]
[1779156347893,38.39,76510.98,21.3,-0.34994,0.00013,26.72285]
[1779156349679,38.4,76516.88,21.3,-0.34915,0.00013,26.70296]
[1779156349706,38.4,76516.88,21.3,-0.34915,0.00013,26.70296]
[1779156349879,38.4,76516.88,21.3,-0.34915,0.00013,26.70296]
[1779156350862,38.4,76519.3,21.3,-0.34883,0.00013,26.69479]
[1779156352010,38.4,76524.7,21.3,-0.34811,0.00013,26.67646]
[1779156352300,38.4,76524.7,21.3,-0.34811,0.00013,26.67646]
[1779156354983,38.4,76530.75,21.3,-0.34731,0.00013,26.65593]
[1779156355048,38.4,76533.13,21.3,-0.347,0.00013,26.64784]
[1779156357035,38.4,76533.13,21.3,-0.34699,0.00013,26.64778]
[1779156357096,38.4,76533.13,21.3,-0.34699,0.00013,26.64778]
[1779156357153,38.4,76533.13,21.3,-0.34699,0.00013,26.64778]
[1779156357236,38.4,76532.26,21.3,-0.34711,0.00013,26.6507]
[1779156358127,38.4,76532.26,21.3,-0.34711,0.00013,26.6507]
[1779156358477,38.4,76532.26,21.3,-0.34711,0.00013,26.6507]
[1779156358918,38.4,76531.71,21.3,-0.34718,0.00013,26.65259]
[1779156359093,38.4,76531.71,21.3,-0.34718,0.00013,26.65259]
[1779156359131,38.4,76530.62,21.3,-0.34733,0.00013,26.65633]
[1779156360819,38.4,76530.65,21.3,-0.34732,0.00013,26.65622]
[1779156361152,38.4,76530.65,21.3,-0.34732,0.00013,26.65622]
[1779156361357,38.4,76530.65,21.3,-0.34732,0.00013,26.65622]
[1779156361421,38.4,76532.66,21.3,-0.34705,0.00013,26.64921]
[1779156362469,38.4,76532.66,21.3,-0.34705,0.00013,26.64921]
[1779156364057,38.4,76530.36,21.3,-0.34736,0.00013,26.65712]
[1779156364664,38.4,76528.83,21.3,-0.34756,0.00013,26.66238]
[1779156364777,38.4,76528.83,21.3,-0.34756,0.00013,26.66239]
[1779156366304,38.4,76528.83,21.3,-0.34756,0.00013,26.66239]
[1779156366309,38.4,76528.83,21.3,-0.34756,0.00013,26.66239]
[1779156366391,38.39,76538.99,21.3,-0.3462,0.00013,26.62733]
[1779156367368,38.39,76538.99,21.3,-0.3462,0.00013,26.62733]
[1779156367442,38.39,76538.99,21.3,-0.3462,0.00013,26.62733]
[1779156367485,38.39,76538.99,21.3,-0.3462,0.00013,26.62733]
[1779156367565,38.39,76545.16,21.3,-0.34538,0.00013,26.60592]
[1779156367672,38.39,76545.16,21.3,-0.34538,0.00013,26.60592]
[1779156368169,38.39,76545.16,21.3,-0.34538,0.00013,26.60592]
[1779156368464,38.39,76545.16,21.3,-0.34538,0.00013,26.60592]
[1779156368476,38.39,76545.16,21.3,-0.34538,0.00013,26.60592]
[1779156368244,38.39,76554.25,21.3,-0.34417,0.00013,26.5742]
[1779156368574,38.39,76554.25,21.3,-0.34417,0.00013,26.5742]
[1779156368610,38.39,76554.25,21.3,-0.34417,0.00013,26.5742]
[1779156368642,38.39,76554.25,21.3,-0.34417,0.00013,26.5742]
[1779156368886,38.39,76554.25,21.3,-0.34417,0.00013,26.5742]
[1779156368889,38.39,76554.25,21.3,-0.34417,0.00013,26.5742]
[1779156374862,38.39,76554.99,21.3,-0.34407,0.00013,26.57161]
[1779156378124,38.39,76555.68,21.3,-0.34398,0.00013,26.5692]
[1779156383926,38.39,76560.19,21.3,-0.34338,0.00013,26.55343]
[1779156385741,38.39,76560.18,21.3,-0.34339,0.00013,26.55348]
[1779156390751,38.4,76560.4,21.3,-0.34336,0.00013,26.55279]
[1779156392111,38.4,76559.73,21.3,-0.34345,0.00013,26.55516]
[1779156393699,38.4,76558.96,21.3,-0.34354,0.00013,26.55464]
[1779156393825,38.4,76558.96,21.3,-0.34354,0.00013,26.55464]
[1779156394073,38.4,76558.96,21.3,-0.34354,0.00013,26.55464]
[1779156394168,38.4,76568.5,21.3,-0.34227,0.00013,26.52101]
[1779156396547,38.4,76572.6,21.3,-0.34173,0.00013,26.50653]
[1779156396610,38.4,76572.6,21.3,-0.34173,0.00013,26.50653]
[1779156396616,38.4,76572.6,21.3,-0.34173,0.00013,26.50653]
[1779156397908,38.4,76575.75,21.3,-0.34132,0.00013,26.49542]
[1779156398669,38.4,76575.9,21.3,-0.3413,0.00013,26.49488]
[1779156398876,38.4,76575.9,21.3,-0.3413,0.00013,26.49488]
[1779156398935,38.4,76575.9,21.3,-0.3413,0.00013,26.49488]
[1779156402269,38.4,76583.85,21.3,-0.34025,0.00013,26.46666]
[1779156402335,38.4,76583.85,21.3,-0.34025,0.00013,26.46666]
[1779156402359,38.4,76584.79,21.3,-0.34014,0.00013,26.46346]
[1779156404353,38.4,76584.79,21.3,-0.34014,0.00013,26.46346]
[1779156404544,38.4,76587.17,21.3,-0.33982,0.00013,26.45503]
[1779156405897,38.4,76587.17,21.3,-0.33982,0.00013,26.45503]
[1779156407143,38.4,76586.05,21.3,-0.33998,0.00013,26.45913]
[1779156407163,38.4,76586.05,21.3,-0.33998,0.00013,26.45913]
[1779156407869,38.4,76592.66,21.3,-0.33911,0.00013,26.43547]
[1779156408259,38.4,76592.66,21.3,-0.33911,0.00013,26.43547]
[1779156408691,38.4,76596.27,21.3,-0.33863,0.00013,26.4225]
[1779156409210,38.4,76596.27,21.3,-0.33863,0.00013,26.4225]
[1779156410674,38.4,76597.1,21.3,-0.33852,0.00013,26.41945]
[1779156410674,38.4,76597.1,21.3,-0.33852,0.00013,26.41945]
[1779156410705,38.4,76597.1,21.3,-0.33852,0.00013,26.41945]
[1779156410734,38.4,76597.1,21.3,-0.33852,0.00013,26.41945]
[1779156410773,38.4,76597.1,21.3,-0.33852,0.00013,26.41945]
[1779156412596,38.4,76604.0,21.3,-0.33761,0.00013,26.39431]
[1779156413254,38.4,76604.0,21.3,-0.33761,0.00013,26.39431]
[1779156416937,38.4,76607.2,21.3,-0.33719,0.00013,26.38258]
[1779156418763,38.4,76606.25,21.3,-0.33731,0.00013,26.38604]
[1779156419121,38.4,76606.25,21.3,-0.33731,0.00013,26.38604]
[1779156420447,38.4,76606.4,21.3,-0.33729,0.00013,26.38549]
[1779156421322,38.4,76609.35,21.3,-0.3369,0.00013,26.37469]
[1779156421426,38.4,76609.35,21.3,-0.3369,0.00013,26.37469]
[1779156421626,38.4,76610.8,21.3,-0.33671,0.00013,26.36938]
[1779156422226,38.4,76610.8,21.3,-0.33671,0.00013,26.36938]
[1779156422242,38.4,76610.8,21.3,-0.33671,0.00013,26.36938]
[1779156422518,38.4,76610.8,21.3,-0.33671,0.00013,26.36938]
[1779156422524,38.4,76621.8,21.3,-0.33526,0.00013,26.32876]
[1779156423908,38.4,76622.14,21.3,-0.33522,0.00013,26.3275]
[1779156424227,38.4,76622.14,21.3,-0.33522,0.00013,26.3275]
[1779156428443,38.4,76625.59,21.3,-0.33475,0.00013,26.31424]
[1779156433272,38.39,76616.88,21.3,-0.33586,0.00013,26.34554]
[1779156437553,38.39,76613.05,21.3,-0.33635,0.00013,26.35919]
[1779156437618,38.38,76612.38,21.3,-0.33644,0.00013,26.3615]
[1779156438141,38.38,76612.38,21.3,-0.33644,0.00013,26.3615]
[1779156438617,38.38,76611.12,21.3,-0.3366,0.00013,26.36598]
[1779156442821,38.38,76615.66,21.3,-0.33598,0.00013,26.34873]
[1779156443213,38.38,76615.66,21.3,-0.33598,0.00013,26.34873]
[1779156443299,38.38,76615.66,21.3,-0.33598,0.00013,26.34873]
[1779156443461,38.38,76615.66,21.3,-0.33598,0.00013,26.34873]
[1779156443471,38.38,76605.69,21.3,-0.33729,0.00013,26.38514]
[1779156445428,38.38,76586.71,21.3,-0.33979,0.00013,26.45386]
[1779156445702,38.38,76586.71,21.3,-0.33979,0.00013,26.45386]
[1779156446085,38.38,76586.71,21.3,-0.33979,0.00013,26.45386]
[1779156449396,38.38,76586.07,21.3,-0.33988,0.00013,26.45639]
[1779156450516,38.38,76587.03,21.3,-0.33976,0.00013,26.45301]
[1779156450541,38.38,76587.03,21.3,-0.33976,0.00013,26.45301]
[1779156450878,38.38,76586.75,21.3,-0.33979,0.00013,26.45396]
[1779156456434,38.38,76582.17,21.3,-0.3404,0.00013,26.46753]
[1779156461472,38.38,76581.99,21.3,-0.34043,0.00013,26.46848]
[1779156461651,38.38,76581.99,21.3,-0.34043,0.00013,26.46848]
[1779156462148,38.38,76581.99,21.3,-0.34043,0.00013,26.46848]
[1779156464396,38.39,76581.73,21.3,-0.34047,0.00013,26.46953]
[1779156465787,38.39,76585.98,21.3,-0.33991,0.00013,26.45427]
[1779156465870,38.39,76585.98,21.3,-0.33991,0.00013,26.45427]
[1779156467436,38.39,76588.94,21.3,-0.33951,0.00013,26.44356]
[1779156467525,38.39,76588.94,21.3,-0.33951,0.00013,26.44356]
[1779156467562,38.38,76600.59,21.3,-0.33798,0.00013,26.40134]
[1779156469426,38.38,76600.7,21.3,-0.33796,0.00013,26.4009]
[1779156471175,38.38,76601.99,21.3,-0.33779,0.00013,26.39617]
[1779156471287,38.38,76601.99,21.3,-0.33779,0.00013,26.39617]
[1779156473573,38.38,76607.34,21.3,-0.33708,0.00013,26.37658]
[1779156474563,38.38,76611.31,21.3,-0.33655,0.00013,26.36184]
[1779156476172,38.38,76615.06,21.3,-0.33605,0.00013,26.34791]
[1779156476183,38.38,76615.06,21.3,-0.33605,0.00013,26.34791]
[1779156477664,38.38,76618.74,21.3,-0.33556,0.00013,26.33408]
[1779156483626,38.37,76619.72,21.3,-0.33541,0.00013,26.32971]
[1779156488662,38.37,76621.58,21.3,-0.33514,0.00013,26.32222]
[1779156494443,38.36,76619.42,21.3,-0.33541,0.00013,26.32972]
[1779156497725,38.36,76611.41,21.3,-0.33644,0.00013,26.35861]
[1779156502760,38.35,76613.15,21.3,-0.33619,0.00013,26.35152]
[1779156508525,38.34,76607.83,21.3,-0.33687,0.00013,26.37049]
[1779156508587,38.34,76607.83,21.3,-0.33687,0.00013,26.37049]
[1779156508595,38.34,76607.83,21.3,-0.33687,0.00013,26.37049]
[1779156508666,38.34,76606.98,21.3,-0.33698,0.00013,26.3733]
[1779156510029,38.34,76606.98,21.3,-0.33698,0.00013,26.3733]
[1779156510889,38.34,76605.71,21.3,-0.33714,0.00013,26.3778]
[1779156513386,38.34,76605.79,21.3,-0.3371,0.00013,26.37392]
[1779156516214,38.33,76605.12,21.3,-0.33718,0.00013,26.37591]
[1779156516283,38.33,76594.48,21.3,-0.33858,0.00013,26.41453]
[1779156519288,38.33,76601.05,21.3,-0.3377,0.00013,26.3903]
[1779156525171,38.32,76609.52,21.3,-0.33655,0.00013,26.35836]
[1779156526032,38.32,76610.42,21.3,-0.33643,0.00013,26.35491]
[1779156531963,38.31,76612.45,21.3,-0.33613,0.00013,26.34646]
[1779156536998,38.3,76611.76,21.3,-0.3362,0.00013,26.34833]
[1779156538204,38.3,76611.76,21.3,-0.3362,0.00013,26.34833]
[1779156544050,38.3,76614.9,21.3,-0.33575,0.00013,26.33582]
[1779156549085,38.29,76613.35,21.3,-0.33594,0.00013,26.34092]
[1779156550317,38.29,76613.35,21.3,-0.33594,0.00013,26.34092]
[1779156556134,38.28,76608.05,21.3,-0.33661,0.00013,26.35955]
[1779156561169,38.28,76608.46,21.3,-0.33653,0.00013,26.35735]
[1779156562658,38.28,76608.46,21.3,-0.33653,0.00013,26.35735]
[1779156567061,38.27,76607.8,21.3,-0.33659,0.00013,26.3591]
[1779156567147,38.27,76607.8,21.3,-0.33659,0.00013,26.3591]
[1779156570232,38.27,76598.95,21.3,-0.33775,0.00013,26.391]
[1779156575267,38.26,76598.6,21.3,-0.33775,0.00013,26.38822]
[1779156578658,38.26,76597.57,21.3,-0.33788,0.00013,26.39167]
[1779156578764,38.25,76592.44,21.3,-0.33855,0.00013,26.41005]
[1779156579185,38.25,76592.44,21.3,-0.33855,0.00013,26.41005]
[1779156579295,38.25,76592.44,21.3,-0.33855,0.00013,26.41005]
[1779156581309,38.25,76584.0,21.3,-0.33966,0.00013,26.44058]
[1779156584001,38.25,76582.67,21.3,-0.33983,0.00013,26.44526]
[1779156584795,38.25,76587.19,21.3,-0.33923,0.00013,26.42877]
[1779156587351,38.25,76596.83,21.3,-0.33795,0.00013,26.39358]
[1779156592387,38.25,76597.65,21.3,-0.33783,0.00013,26.39043]
[1779156594121,38.25,76594.72,21.3,-0.33822,0.00013,26.4011]
[1779156595057,38.25,76593.62,21.3,-0.33837,0.00013,26.40508]
[1779156595322,38.25,76593.62,21.3,-0.33837,0.00013,26.40508]
[1779156595358,38.25,76593.62,21.3,-0.33837,0.00013,26.40508]
[1779156595446,38.25,76593.62,21.3,-0.33837,0.00013,26.40508]
[1779156595491,38.25,76593.62,21.3,-0.33837,0.00013,26.40508]
[1779156595524,38.25,76585.16,21.3,-0.33949,0.00013,26.43572]
[1779156595878,38.25,76585.16,21.3,-0.33949,0.00013,26.43572]
[1779156596215,38.25,76585.16,21.3,-0.33949,0.00013,26.43572]
[1779156596656,38.25,76585.16,21.3,-0.33949,0.00013,26.43572]
[1779156597531,38.25,76577.77,21.3,-0.34047,0.00013,26.46235]
[1779156602474,38.25,76570.8,21.3,-0.3414,0.00013,26.48752]
[1779156602825,38.25,76572.6,21.3,-0.34116,0.00013,26.48119]
[1779156602865,38.25,76572.6,21.3,-0.34116,0.00013,26.48119]
[1779156603026,38.25,76572.6,21.3,-0.34116,0.00013,26.48119]
[1779156603485,38.25,76572.6,21.3,-0.34116,0.00013,26.48119]
[1779156603685,38.25,76572.6,21.3,-0.34116,0.00013,26.48119]
[1779156603719,38.25,76582.28,21.3,-0.33987,0.00013,26.44633]
[1779156604064,38.25,76582.28,21.3,-0.33987,0.00013,26.44633]
[1779156604517,38.25,76582.28,21.3,-0.33987,0.00013,26.44633]
[1779156604693,38.25,76582.28,21.3,-0.33987,0.00013,26.44633]
[1779156604554,38.25,76594.71,21.3,-0.33823,0.00013,26.40124]
[1779156604813,38.25,76594.71,21.3,-0.33823,0.00013,26.40124]
[1779156604816,38.25,76594.71,21.3,-0.33823,0.00013,26.40124]
[1779156606447,38.25,76595.07,21.3,-0.33817,0.00013,26.39976]
[1779156606548,38.25,76602.69,21.3,-0.33716,0.00013,26.37186]
[1779156607579,38.25,76602.69,21.3,-0.33716,0.00013,26.37186]
[1779156607581,38.25,76602.69,21.3,-0.33716,0.00013,26.37186]
[1779156607585,38.25,76604.5,21.3,-0.33692,0.00013,26.36519]
[1779156608532,38.25,76604.5,21.3,-0.33692,0.00013,26.36519]
[1779156609557,38.25,76605.49,21.3,-0.33679,0.00013,26.36141]
[1779156610069,38.24,76605.74,21.3,-0.33675,0.00013,26.36035]
[1779156610090,38.24,76605.74,21.3,-0.33675,0.00013,26.36035]
[1779156610513,38.24,76605.53,21.3,-0.33678,0.00013,26.36112]
[1779156611159,38.24,76605.53,21.3,-0.33678,0.00013,26.36112]
[1779156616555,38.24,76598.98,21.3,-0.33763,0.00013,26.38476]
[1779156617173,38.24,76598.98,21.3,-0.33763,0.00013,26.38476]
[1779156622597,38.24,76603.17,21.3,-0.33707,0.00013,26.36906]
[1779156627632,38.23,76601.48,21.3,-0.33728,0.00013,26.37499]
[1779156628811,38.23,76602.86,21.3,-0.3371,0.00013,26.36987]
[1779156629383,38.23,76602.86,21.3,-0.3371,0.00013,26.36987]
[1779156634681,38.23,76606.3,21.3,-0.33662,0.00013,26.35367]
[1779156639726,38.23,76609.47,21.3,-0.33619,0.00013,26.34179]
[1779156641286,38.23,76609.25,21.3,-0.33622,0.00013,26.34257]
[1779156645138,38.23,76607.9,21.3,-0.33639,0.00013,26.34742]
[1779156646503,38.23,76607.27,21.3,-0.33648,0.00013,26.34971]
[1779156647684,38.23,76607.41,21.3,-0.33646,0.00013,26.34915]
[1779156647774,38.23,76607.89,21.3,-0.33639,0.00013,26.34735]
[1779156652809,38.22,76605.93,21.3,-0.33663,0.00013,26.35396]
[1779156657350,38.22,76606.83,21.3,-0.3365,0.00013,26.35026]
[1779156663427,38.21,76606.46,21.3,-0.33652,0.00013,26.35088]
[1779156665342,38.21,76608.9,21.3,-0.33619,0.00013,26.34162]
[1779156665694,38.21,76608.9,21.3,-0.33619,0.00013,26.34162]
[1779156665778,38.21,76608.69,21.3,-0.33621,0.00013,26.34216]
[1779156667918,38.21,76600.87,21.3,-0.33725,0.00013,26.37098]
[1779156672953,38.21,76597.55,21.3,-0.33769,0.00013,26.38312]
[1779156677988,38.21,76597.09,21.3,-0.33775,0.00013,26.3847]
[1779156683023,38.21,76599.41,21.3,-0.33743,0.00013,26.37611]
[1779156688058,38.21,76599.92,21.3,-0.33737,0.00013,26.37418]
[1779156693093,38.2,76597.43,21.3,-0.33768,0.00013,26.37995]
[1779156694678,38.2,76597.43,21.3,-0.33768,0.00013,26.37995]
[1779156697441,38.2,76599.13,21.3,-0.33745,0.00013,26.37366]
[1779156704173,38.2,76597.47,21.3,-0.33767,0.00013,26.37962]
[1779156707107,38.2,76597.62,21.3,-0.33765,0.00013,26.37905]
[1779156707137,38.2,76597.62,21.3,-0.33765,0.00013,26.37905]
[1779156707308,38.2,76597.62,21.3,-0.33765,0.00013,26.37905]
[1779156707827,38.2,76597.62,21.3,-0.33765,0.00013,26.37905]
[1779156707878,38.2,76592.7,21.3,-0.3383,0.00013,26.39699]
[1779156709211,38.2,76578.17,21.3,-0.34023,0.00013,26.4497]
[1779156709886,38.2,76578.17,21.3,-0.34023,0.00013,26.4497]
[1779156710634,38.2,76578.17,21.3,-0.34023,0.00013,26.4497]
[1779156712232,38.2,76574.5,21.3,-0.34071,0.00013,26.46283]
[1779156713368,38.2,76574.5,21.3,-0.34071,0.00013,26.46283]
[1779156717777,38.2,76574.82,21.3,-0.34066,0.00013,26.46148]
[1779156721319,38.2,76578.46,21.3,-0.34017,0.00013,26.44818]
[1779156722294,38.2,76579.94,21.3,-0.33997,0.00013,26.44279]
[1779156722868,38.2,76579.94,21.3,-0.33997,0.00013,26.44279]
[1779156724752,38.2,76582.27,21.3,-0.33966,0.00013,26.43429]
[1779156730358,38.2,76578.7,21.3,-0.34013,0.00013,26.447]
[1779156735393,38.19,76579.23,21.3,-0.34005,0.00013,26.4449]
[1779156739284,38.19,76578.83,21.3,-0.3401,0.00013,26.44624]
[1779156741466,38.19,76578.49,21.3,-0.34014,0.00013,26.4474]
[1779156743039,38.19,76578.37,21.3,-0.34016,0.00013,26.44776]
[1779156743403,38.19,76578.37,21.3,-0.34016,0.00013,26.44776]
[1779156746470,38.19,76590.36,21.3,-0.33856,0.00013,26.40415]
[1779156750498,38.19,76581.45,21.3,-0.33974,0.00013,26.43649]
[1779156755533,38.19,76582.53,21.3,-0.33958,0.00013,26.42918]
[1779156760568,38.19,76586.16,21.3,-0.3391,0.00013,26.4159]
[1779156761940,38.19,76587.79,21.3,-0.33888,0.00013,26.40995]
[1779156761953,38.19,76587.79,21.3,-0.33888,0.00013,26.40995]
[1779156761981,38.19,76587.79,21.3,-0.33888,0.00013,26.40995]
[1779156762035,38.19,76587.79,21.3,-0.33888,0.00013,26.40995]
[1779156762826,38.19,76587.79,21.3,-0.33888,0.00013,26.40995]
[1779156763589,38.19,76597.73,21.3,-0.33756,0.00013,26.37361]
[1779156764260,38.19,76597.73,21.3,-0.33756,0.00013,26.37361]
[1779156764287,38.19,76597.73,21.3,-0.33756,0.00013,26.37361]
[1779156768459,38.18,76605.75,21.3,-0.33648,0.00013,26.34361]
[1779156774666,38.18,76610.49,21.3,-0.33583,0.00013,26.32543]
[1779156775839,38.18,76610.49,21.3,-0.33583,0.00013,26.32543]
[1779156776047,38.18,76613.95,21.3,-0.33537,0.00013,26.31251]
[1779156776680,38.18,76614.28,21.3,-0.33532,0.00013,26.31118]
[1779156778145,38.17,76621.46,21.3,-0.33437,0.00013,26.28433]
[1779156778199,38.17,76621.46,21.3,-0.33437,0.00013,26.28433]
[1779156783729,38.17,76624.09,21.3,-0.33401,0.00013,26.27409]
[1779156785901,38.17,76625.26,21.3,-0.33385,0.00013,26.26964]
[1779156787757,38.17,76613.43,21.3,-0.33541,0.00013,26.31361]
[1779156789435,38.17,76610.21,21.3,-0.33583,0.00013,26.32546]
[1779156791871,38.17,76606.65,21.3,-0.3363,0.00013,26.33843]
[1779156799786,38.16,76613.83,21.3,-0.33532,0.00013,26.31098]
[1779156802323,38.16,76623.58,21.3,-0.33402,0.00013,26.27433]
[1779156803918,38.16,76627.92,21.3,-0.33345,0.00013,26.25798]
[1779156804286,38.16,76628.02,21.3,-0.33343,0.00013,26.25755]
[1779156804544,38.16,76628.02,21.3,-0.33343,0.00013,26.25755]
[1779156804550,38.16,76628.02,21.3,-0.33343,0.00013,26.25755]
[1779156804878,38.16,76628.02,21.3,-0.33343,0.00013,26.25755]
[1779156806162,38.15,76634.36,21.3,-0.33259,0.00013,26.23356]
[1779156806182,38.15,76634.36,21.3,-0.33259,0.00013,26.23356]
[1779156811926,38.15,76630.18,21.3,-0.33312,0.00013,26.24581]
[1779156816534,38.15,76625.15,21.3,-0.33378,0.00013,26.26451]
[1779156817309,38.15,76625.29,21.3,-0.33376,0.00013,26.26393]
[1779156823004,38.15,76627.63,21.3,-0.33344,0.00013,26.25483]
[1779156828039,38.15,76629.47,21.3,-0.33319,0.00013,26.24767]
[1779156829924,38.15,76629.47,21.3,-0.33319,0.00013,26.24767]
[1779156833036,38.14,76634.12,21.3,-0.33257,0.00013,26.22997]
[1779156834989,38.14,76634.88,21.3,-0.33247,0.00013,26.22707]
[1779156840878,38.14,76638.41,21.3,-0.332,0.00013,26.21354]
[1779156842469,38.14,76638.2,21.3,-0.33203,0.00013,26.21431]
[1779156842475,38.14,76638.2,21.3,-0.33203,0.00013,26.21431]
[1779156842604,38.14,76638.2,21.3,-0.33203,0.00013,26.21431]
[1779156842783,38.14,76638.2,21.3,-0.33203,0.00013,26.21431]
[1779156843042,38.14,76640.51,21.3,-0.33172,0.00013,26.20553]
[1779156844959,38.14,76646.51,21.3,-0.33093,0.00013,26.18267]
[1779156845107,38.14,76646.58,21.3,-0.33092,0.00013,26.1824]
[1779156849942,38.14,76654.02,21.3,-0.32995,0.00013,26.15397]
[1779156855342,38.15,76658.27,21.3,-0.3294,0.00013,26.13791]
[1779156861270,38.15,76659.74,21.3,-0.32921,0.00013,26.1326]
[1779156862214,38.15,76659.74,21.3,-0.32921,0.00013,26.1326]
[1779156864707,38.15,76655.43,21.3,-0.32978,0.00013,26.14927]
[1779156864713,38.15,76655.43,21.3,-0.32978,0.00013,26.14927]
[1779156864916,38.15,76655.43,21.3,-0.32978,0.00013,26.14927]
[1779156871185,38.15,76664.25,21.3,-0.32863,0.00013,26.11564]
[1779156871372,38.15,76664.25,21.3,-0.32863,0.00013,26.11564]
[1779156875841,38.15,76656.93,21.3,-0.32959,0.00013,26.14079]
[1779156875963,38.15,76656.93,21.3,-0.32959,0.00013,26.14079]
[1779156879497,38.15,76657.05,21.3,-0.32958,0.00013,26.1405]
[1779156879640,38.15,76657.05,21.3,-0.32958,0.00013,26.1405]
[1779156882426,38.16,76658.23,21.3,-0.32943,0.00013,26.13609]
[1779156883032,38.16,76658.23,21.3,-0.32943,0.00013,26.13609]
[1779156888745,38.16,76665.16,21.3,-0.32853,0.00013,26.10969]
[1779156894502,38.16,76667.51,21.3,-0.32823,0.00013,26.10107]
[1779156897768,38.16,76666.96,21.3,-0.32831,0.00013,26.10335]
[1779156897985,38.16,76666.96,21.3,-0.32831,0.00013,26.10335]
[1779156898417,38.16,76667.27,21.3,-0.32827,0.00013,26.1023]
[1779156901214,38.17,76665.62,21.3,-0.3285,0.00013,26.10883]
[1779156904446,38.17,76666.07,21.3,-0.32844,0.00013,26.1073]
[1779156906565,38.17,76660.97,21.3,-0.32912,0.00013,26.12712]
[1779156906583,38.17,76660.97,21.3,-0.32912,0.00013,26.12712]
[1779156906637,38.17,76660.97,21.3,-0.32912,0.00013,26.12712]
[1779156906737,38.17,76660.97,21.3,-0.32912,0.00013,26.12712]
[1779156906893,38.17,76660.97,21.3,-0.32912,0.00013,26.12712]
[1779156906976,38.17,76651.5,21.3,-0.33036,0.00013,26.16358]
[1779156909017,38.17,76642.06,21.3,-0.33161,0.00013,26.1996]
[1779156914966,38.17,76642.93,21.3,-0.33149,0.00013,26.19626]
[1779156914992,38.17,76642.93,21.3,-0.33149,0.00013,26.19626]
[1779156915205,38.17,76643.47,21.3,-0.33142,0.00013,26.1942]
[1779156915278,38.17,76643.47,21.3,-0.33142,0.00013,26.1942]
[1779156915457,38.17,76643.47,21.3,-0.33142,0.00013,26.1942]
[1779156917663,38.17,76632.06,21.3,-0.33292,0.00013,26.23738]
[1779156918574,38.17,76632.06,21.3,-0.33292,0.00013,26.23738]
[1779156919072,38.17,76632.06,21.3,-0.33292,0.00013,26.23738]
[1779156922565,38.17,76631.36,21.3,-0.33301,0.00013,26.23987]
[1779156922668,38.17,76631.36,21.3,-0.33301,0.00013,26.23987]
[1779156922878,38.17,76631.36,21.3,-0.33301,0.00013,26.23987]
[1779156923060,38.17,76631.36,21.3,-0.33301,0.00013,26.23987]
[1779156923122,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156923224,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156924266,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156924285,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156924293,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156924300,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156924402,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156924516,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156924596,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156924727,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156924774,38.17,76632.14,21.3,-0.3329,0.00013,26.23685]
[1779156925393,38.17,76631.14,21.3,-0.33303,0.00013,26.24056]
[1779156925447,38.17,76631.14,21.3,-0.33303,0.00013,26.24056]
[1779156927028,38.17,76631.14,21.3,-0.33303,0.00013,26.24056]
[1779156927092,38.17,76621.68,21.3,-0.33428,0.00013,26.27601]
[1779156929936,38.16,76613.55,21.3,-0.33535,0.00013,26.30611]
[1779156933912,38.16,76617.2,21.3,-0.33485,0.00013,26.28905]
[1779156935533,38.16,76618.35,21.3,-0.33469,0.00013,26.2846]
[1779156935800,38.16,76626.41,21.3,-0.33362,0.00013,26.25426]
[1779156939172,38.16,76631.58,21.3,-0.33293,0.00013,26.23469]
[1779156942006,38.16,76630.33,21.3,-0.33309,0.00013,26.23932]
[1779156947884,38.16,76628.61,21.3,-0.33331,0.00013,26.24554]
[1779156948257,38.16,76628.61,21.3,-0.33331,0.00013,26.24554]
[1779156948287,38.16,76628.61,21.3,-0.33331,0.00013,26.24554]
[1779156948373,38.16,76628.61,21.3,-0.33331,0.00013,26.24554]
[1779156948386,38.16,76628.61,21.3,-0.33331,0.00013,26.24554]
[1779156948439,38.16,76628.61,21.3,-0.33331,0.00013,26.24554]
[1779156948878,38.16,76628.61,21.3,-0.33331,0.00013,26.24554]
[1779156948946,38.16,76644.66,21.3,-0.3312,0.00013,26.18474]
[1779156949448,38.16,76644.66,21.3,-0.3312,0.00013,26.18474]
[1779156949876,38.16,76644.66,21.3,-0.3312,0.00013,26.18474]
[1779156949881,38.16,76644.66,21.3,-0.3312,0.00013,26.18474]
[1779156950439,38.16,76645.24,21.3,-0.33112,0.00013,26.18249]
[1779156950528,38.16,76645.24,21.3,-0.33112,0.00013,26.18249]
[1779156950710,38.16,76645.24,21.3,-0.33112,0.00013,26.18249]
[1779156950905,38.16,76655.82,21.3,-0.32973,0.00013,26.14202]
[1779156951153,38.16,76655.82,21.3,-0.32973,0.00013,26.14202]
[1779156951487,38.16,76655.82,21.3,-0.32973,0.00013,26.14202]
[1779156951925,38.16,76655.82,21.3,-0.32973,0.00013,26.14202]
[1779156952011,38.16,76655.82,21.3,-0.32973,0.00013,26.14202]
[1779156952141,38.16,76655.82,21.3,-0.32973,0.00013,26.14202]
[1779156952113,38.16,76667.26,21.3,-0.32823,0.00013,26.09795]
[1779156957954,38.16,76668.52,21.3,-0.32808,0.00013,26.09353]
[1779156960091,38.16,76668.49,21.3,-0.32808,0.00013,26.09372]
[1779156960148,38.16,76668.49,21.3,-0.32808,0.00013,26.09372]
[1779156961305,38.16,76667.9,21.3,-0.32816,0.00013,26.09617]
[1779156962284,38.16,76665.02,21.3,-0.32854,0.00013,26.10739]
[1779156962990,38.16,76656.73,21.3,-0.32963,0.00013,26.1394]
[1779156965101,38.16,76650.86,21.3,-0.33041,0.00013,26.16193]
[1779156965843,38.16,76646.57,21.3,-0.33097,0.00013,26.17834]
[1779156967086,38.16,76646.57,21.3,-0.33097,0.00013,26.17834]
[1779156973060,38.16,76648.09,21.3,-0.33077,0.00013,26.17262]
[1779156976333,38.16,76648.1,21.3,-0.33077,0.00013,26.17262]
[1779156976345,38.16,76648.1,21.3,-0.33077,0.00013,26.17262]
[1779156978357,38.16,76643.81,21.3,-0.33134,0.00013,26.18899]
[1779156978978,38.16,76643.81,21.3,-0.33134,0.00013,26.18899]
[1779156981477,38.16,76637.42,21.3,-0.33218,0.00013,26.21321]
[1779156984864,38.16,76631.52,21.3,-0.33296,0.00013,26.23541]
[1779156988878,38.16,76631.41,21.3,-0.33297,0.00013,26.23571]
[1779156989875,38.16,76631.89,21.3,-0.3329,0.00013,26.23382]
[1779156991390,38.16,76638.59,21.3,-0.332,0.00013,26.20513]
[1779156992836,38.16,76644.46,21.3,-0.33123,0.00013,26.18283]
[1779156992874,38.16,76644.46,21.3,-0.33123,0.00013,26.18283]
[1779156994209,38.16,76649.92,21.3,-0.33051,0.00013,26.16197]
[1779156994297,38.16,76649.92,21.3,-0.33051,0.00013,26.16197]
[1779156994363,38.16,76649.92,21.3,-0.33051,0.00013,26.16197]
[1779157001256,38.16,76661.84,21.3,-0.32895,0.00013,26.11646]
[1779157002383,38.16,76661.84,21.3,-0.32895,0.00013,26.11646]
[1779157004270,38.16,76663.6,21.3,-0.32872,0.00013,26.10978]
[1779157010319,38.17,76664.05,21.3,-0.32868,0.00013,26.10851]
[1779157011834,38.17,76664.05,21.3,-0.32868,0.00013,26.10851]
[1779157012146,38.17,76664.05,21.3,-0.32868,0.00013,26.10851]
[1779157012815,38.17,76666.06,21.3,-0.32842,0.00013,26.10087]
[1779157012865,38.17,76671.14,21.3,-0.32775,0.00013,26.08119]
[1779157013342,38.17,76671.14,21.3,-0.32775,0.00013,26.08119]
[1779157013348,38.17,76671.14,21.3,-0.32775,0.00013,26.08119]
[1779157013365,38.17,76671.14,21.3,-0.32775,0.00013,26.08119]
[1779157013398,38.17,76671.14,21.3,-0.32775,0.00013,26.08119]
[1779157015484,38.17,76675.7,21.3,-0.32716,0.00013,26.06354]
[1779157015501,38.17,76675.7,21.3,-0.32716,0.00013,26.06354]
[1779157015562,38.17,76683.97,21.3,-0.32607,0.00013,26.03126]
[1779157016498,38.17,76683.97,21.3,-0.32607,0.00013,26.03126]
[1779157016564,38.17,76683.97,21.3,-0.32607,0.00013,26.03126]
[1779157017709,38.17,76683.88,21.3,-0.32608,0.00013,26.03153]
[1779157021137,38.17,76685.53,21.3,-0.32587,0.00013,26.02514]
[1779157021187,38.17,76685.53,21.3,-0.32587,0.00013,26.02514]
[1779157021195,38.17,76685.53,21.3,-0.32587,0.00013,26.02514]
[1779157021567,38.17,76691.7,21.3,-0.32507,0.00013,26.00106]
[1779157023678,38.17,76692.55,21.3,-0.32496,0.00013,25.99779]
[1779157028127,38.17,76693.8,21.3,-0.3248,0.00013,25.99294]
[1779157028275,38.17,76694.08,21.3,-0.32476,0.00013,25.99182]
[1779157028316,38.17,76694.08,21.3,-0.32476,0.00013,25.99182]
[1779157028320,38.17,76694.08,21.3,-0.32476,0.00013,25.99182]
[1779157028332,38.17,76694.08,21.3,-0.32476,0.00013,25.99182]
[1779157029356,38.17,76694.08,21.3,-0.32476,0.00013,25.99182]
[1779157029368,38.17,76694.08,21.3,-0.32476,0.00013,25.99182]
[1779157029869,38.17,76694.08,21.3,-0.32476,0.00013,25.99182]
[1779157031548,38.17,76695.65,21.3,-0.32456,0.00013,25.98558]
[1779157031840,38.17,76695.65,21.3,-0.32456,0.00013,25.98558]
[1779157031924,38.17,76695.65,21.3,-0.32456,0.00013,25.98558]
[1779157032238,38.17,76698.2,21.3,-0.32422,0.00013,25.97546]
[1779157033447,38.17,76698.0,21.3,-0.32425,0.00013,25.97625]
[1779157033552,38.17,76698.0,21.3,-0.32425,0.00013,25.97625]
[1779157036503,38.17,76710.23,21.3,-0.32266,0.00013,25.92763]
[1779157037658,38.17,76710.23,21.3,-0.32266,0.00013,25.92763]
[1779157037659,38.17,76710.23,21.3,-0.32266,0.00013,25.92763]
[1779157037716,38.17,76710.23,21.3,-0.32266,0.00013,25.92763]
[1779157037757,38.17,76710.23,21.3,-0.32266,0.00013,25.92763]
[1779157037982,38.17,76710.23,21.3,-0.32266,0.00013,25.92763]
[1779157038102,38.17,76710.23,21.3,-0.32266,0.00013,25.92763]
[1779157038202,38.17,76714.74,21.3,-0.32207,0.00013,25.90965]
[1779157038320,38.17,76714.74,21.3,-0.32207,0.00013,25.90965]
[1779157040086,38.17,76720.74,21.3,-0.32129,0.00013,25.88559]
[1779157040386,38.17,76720.19,21.3,-0.32135,0.00013,25.88748]
[1779157042853,38.17,76721.85,21.3,-0.32113,0.00013,25.88068]
[1779157045156,38.17,76726.35,21.3,-0.32054,0.00013,25.86229]
[1779157045179,38.16,76715.62,21.3,-0.32193,0.00013,25.90519]
[1779157049837,38.16,76717.58,21.3,-0.32166,0.00013,25.89689]
[1779157050116,38.16,76717.58,21.3,-0.32166,0.00013,25.89689]
[1779157052615,38.16,76705.16,21.3,-0.32324,0.00013,25.94262]
[1779157054878,38.16,76703.95,21.3,-0.32339,0.00013,25.94725]
[1779157054979,38.15,76701.06,21.3,-0.32376,0.00013,25.95837]
[1779157060671,38.15,76700.07,21.3,-0.32389,0.00013,25.96232]
[1779157064775,38.15,76701.05,21.3,-0.32376,0.00013,25.95844]
[1779157069735,38.15,76711.04,21.3,-0.32246,0.00013,25.91874]
[1779157071490,38.15,76712.15,21.3,-0.32232,0.00013,25.91433]
[1779157071820,38.15,76712.15,21.3,-0.32232,0.00013,25.91433]
[1779157072226,38.15,76712.15,21.3,-0.32232,0.00013,25.91433]
[1779157071826,38.15,76710.86,21.3,-0.32249,0.00013,25.91953]
[1779157073803,38.15,76710.86,21.3,-0.32248,0.00013,25.91937]
[1779157073881,38.15,76720.42,21.3,-0.32124,0.00013,25.8809]
[1779157079805,38.15,76723.47,21.3,-0.32082,0.00013,25.86782]
[1779157083833,38.14,76731.92,21.3,-0.31971,0.00013,25.83318]
[1779157088873,38.14,76728.13,21.3,-0.32019,0.00013,25.84814]
[1779157093908,38.14,76723.68,21.3,-0.32075,0.00013,25.86562]
[1779157098943,38.13,76721.43,21.3,-0.32102,0.00013,25.87412]
[1779157103793,38.13,76718.76,21.3,-0.32135,0.00013,25.88426]
[1779157105992,38.12,76708.74,21.3,-0.32265,0.00013,25.92401]
[1779157106440,38.12,76708.74,21.3,-0.32265,0.00013,25.92401]
[1779157109538,38.12,76703.63,21.3,-0.3233,0.00013,25.94389]
[1779157115056,38.11,76710.34,21.3,-0.32238,0.00013,25.9128]
[1779157115880,38.11,76710.34,21.3,-0.32238,0.00013,25.9128]
[1779157116549,38.11,76710.75,21.3,-0.32232,0.00013,25.91101]
[1779157117070,38.11,76707.86,21.3,-0.3227,0.00013,25.92262]
[1779157121372,38.11,76703.52,21.3,-0.32327,0.00013,25.94004]
[1779157127140,38.11,76708.98,21.3,-0.32256,0.00013,25.9185]
[1779157131469,38.12,76706.27,21.3,-0.32292,0.00013,25.92947]
[1779157132175,38.11,76706.28,21.3,-0.32291,0.00013,25.92927]
[1779157137210,38.11,76710.94,21.3,-0.32228,0.00013,25.90984]
[1779157137953,38.11,76710.94,21.3,-0.32228,0.00013,25.90984]
[1779157139962,38.11,76711.49,21.3,-0.3222,0.00013,25.90735]
[1779157145266,38.1,76714.91,21.3,-0.32173,0.00013,25.89275]
[1779157145960,38.1,76714.91,21.3,-0.32173,0.00013,25.89275]
[1779157151308,38.09,76716.14,21.3,-0.32154,0.00013,25.88702]
[1779157153322,38.09,76725.76,21.3,-0.32029,0.00013,25.84797]
[1779157158357,38.09,76725.82,21.3,-0.32026,0.00013,25.84724]
[1779157161908,38.09,76731.82,21.3,-0.31948,0.00013,25.82273]
[1779157161979,38.09,76722.5,21.3,-0.32069,0.00013,25.86043]
[1779157163392,38.09,76714.67,21.3,-0.3217,0.00013,25.89183]
[1779157168767,38.08,76709.54,21.3,-0.32236,0.00013,25.91189]
[1779157170931,38.08,76709.36,21.3,-0.32237,0.00013,25.91233]
[1779157171232,38.08,76709.36,21.3,-0.32237,0.00013,25.91233]
[1779157175305,38.08,76711.74,21.3,-0.32203,0.00013,25.89886]
[1779157175372,38.08,76711.74,21.3,-0.32203,0.00013,25.89886]
[1779157177491,38.07,76706.13,21.3,-0.32275,0.00013,25.92092]
[1779157178467,38.07,76704.56,21.3,-0.32295,0.00013,25.92706]
[1779157183532,38.06,76710.96,21.3,-0.32209,0.00013,25.90054]
[1779157185862,38.06,76711.0,21.3,-0.32208,0.00013,25.90025]
[1779157187929,38.06,76709.68,21.3,-0.32224,0.00013,25.90528]
[1779157190430,38.06,76703.72,21.3,-0.32301,0.00013,25.92871]
[1779157191242,38.06,76703.72,21.3,-0.32301,0.00013,25.92871]
[1779157193602,38.05,76715.21,21.3,-0.32149,0.00013,25.88202]
[1779157198637,38.05,76715.02,21.3,-0.3215,0.00013,25.88219]
[1779157203672,38.05,76722.5,21.3,-0.3205,0.00013,25.85142]
[1779157206234,38.04,76724.4,21.3,-0.32025,0.00013,25.84363]
[1779157206437,38.04,76731.46,21.3,-0.31933,0.00013,25.81476]
[1779157207892,38.04,76731.46,21.3,-0.31933,0.00013,25.81476]
[1779157208224,38.04,76731.46,21.3,-0.31933,0.00013,25.81476]
[1779157208237,38.04,76731.46,21.3,-0.31933,0.00013,25.81476]
[1779157208238,38.04,76731.46,21.3,-0.31933,0.00013,25.81476]
[1779157208358,38.04,76731.46,21.3,-0.31933,0.00013,25.81476]
[1779157208382,38.04,76731.46,21.3,-0.31933,0.00013,25.81476]
[1779157208869,38.04,76735.28,21.3,-0.31883,0.00013,25.79904]
[1779157208909,38.04,76745.4,21.3,-0.31752,0.00013,25.75757]
[1779157210551,38.04,76745.97,21.3,-0.31744,0.00013,25.75517]
[1779157211051,38.04,76745.97,21.3,-0.31744,0.00013,25.75517]
[1779157211134,38.04,76754.48,21.3,-0.31634,0.00013,25.72]
[1779157211561,38.04,76754.48,21.3,-0.31634,0.00013,25.72]
[1779157211632,38.04,76754.48,21.3,-0.31634,0.00013,25.72]
[1779157216053,38.04,76750.1,21.3,-0.3169,0.00013,25.73814]
[1779157219533,38.04,76748.19,21.3,-0.31715,0.00013,25.74602]
[1779157219940,38.04,76748.19,21.3,-0.31715,0.00013,25.74602]
[1779157226284,38.04,76748.22,21.3,-0.31715,0.00013,25.74589]
[1779157226295,38.04,76748.22,21.3,-0.31715,0.00013,25.74589]
[1779157226419,38.04,76748.22,21.3,-0.31715,0.00013,25.74589]
[1779157227642,38.04,76747.36,21.3,-0.31726,0.00013,25.74942]
[1779157227852,38.04,76738.92,21.3,-0.31835,0.00013,25.78407]
[1779157230135,38.04,76738.78,21.3,-0.31837,0.00013,25.78464]
[1779157231669,38.04,76742.63,21.3,-0.31787,0.00013,25.76879]
[1779157233015,38.04,76745.59,21.3,-0.31747,0.00013,25.75326]
[1779157233435,38.04,76745.59,21.3,-0.31747,0.00013,25.75326]
[1779157234735,38.04,76749.42,21.3,-0.31697,0.00013,25.73746]
[1779157235324,38.04,76749.42,21.3,-0.31697,0.00013,25.73746]
[1779157237971,38.04,76755.04,21.3,-0.31624,0.00013,25.71426]
[1779157243349,38.04,76753.83,21.3,-0.3164,0.00013,25.71933]
[1779157243356,38.04,76753.83,21.3,-0.3164,0.00013,25.71933]
[1779157247878,38.04,76759.84,21.3,-0.31563,0.00013,25.69458]
[1779157252809,38.04,76762.28,21.3,-0.31532,0.00013,25.68466]
[1779157256534,38.05,76764.88,21.3,-0.31499,0.00013,25.67406]
[1779157262093,38.05,76765.08,21.3,-0.31497,0.00013,25.67357]
[1779157265132,38.05,76765.17,21.3,-0.31497,0.00013,25.67331]
[1779157266082,38.05,76763.24,21.3,-0.31522,0.00013,25.6814]
[1779157266551,38.05,76759.28,21.3,-0.31573,0.00013,25.69796]
[1779157272163,38.05,76752.62,21.3,-0.3166,0.00013,25.7257]
[1779157273221,38.05,76752.62,21.3,-0.3166,0.00013,25.7257]
[1779157275236,38.05,76750.6,21.3,-0.31686,0.00013,25.73406]
[1779157275491,38.05,76750.6,21.3,-0.31686,0.00013,25.73406]
[1779157276086,38.05,76746.12,21.3,-0.31744,0.00013,25.75252]
[1779157278771,38.05,76749.15,21.3,-0.31705,0.00013,25.74003]
[1779157279714,38.05,76748.28,21.3,-0.31716,0.00013,25.74361]
[1779157279864,38.05,76748.28,21.3,-0.31716,0.00013,25.74361]
[1779157280044,38.05,76748.28,21.3,-0.31716,0.00013,25.74361]
[1779157280051,38.05,76748.28,21.3,-0.31716,0.00013,25.74361]
[1779157281490,38.05,76748.46,21.3,-0.31714,0.00013,25.74286]
[1779157282617,38.05,76746.42,21.3,-0.3174,0.00013,25.75125]
[1779157284116,38.05,76742.95,21.3,-0.31785,0.00013,25.7655]
[1779157289282,38.05,76739.95,21.3,-0.31824,0.00013,25.77763]
[1779157290146,38.05,76739.95,21.3,-0.31824,0.00013,25.77763]
[1779157290477,38.05,76739.95,21.3,-0.31824,0.00013,25.77763]
[1779157292076,38.05,76741.3,21.3,-0.31804,0.00013,25.76869]
[1779157292303,38.05,76749.8,21.3,-0.31694,0.00013,25.73371]
[1779157297338,38.05,76752.17,21.3,-0.31663,0.00013,25.72397]
[1779157299536,38.05,76751.85,21.3,-0.31668,0.00013,25.72532]
[1779157299592,38.05,76751.85,21.3,-0.31668,0.00013,25.72532]
[1779157299626,38.05,76751.85,21.3,-0.31668,0.00013,25.72532]
[1779157300480,38.05,76751.85,21.3,-0.31668,0.00013,25.72532]
[1779157300879,38.05,76752.25,21.3,-0.31662,0.00013,25.72368]
[1779157306402,38.05,76754.73,21.3,-0.31631,0.00013,25.7136]
[1779157309601,38.05,76754.23,21.3,-0.31637,0.00013,25.71573]
[1779157311473,38.05,76753.82,21.3,-0.31643,0.00013,25.71744]
[1779157317482,38.05,76746.02,21.3,-0.31744,0.00013,25.74961]
[1779157317719,38.05,76746.02,21.3,-0.31744,0.00013,25.74961]
[1779157317722,38.05,76746.02,21.3,-0.31744,0.00013,25.74961]
[1779157317940,38.05,76746.02,21.3,-0.31744,0.00013,25.74961]
[1779157318386,38.05,76746.02,21.3,-0.31744,0.00013,25.74961]
[1779157318644,38.05,76744.4,21.3,-0.31765,0.00013,25.75626]
[1779157318762,38.05,76744.4,21.3,-0.31765,0.00013,25.75626]
[1779157320895,38.05,76734.07,21.3,-0.31899,0.00013,25.79849]
[1779157324567,38.05,76735.48,21.3,-0.3188,0.00013,25.79254]
[1779157324579,38.05,76735.48,21.3,-0.3188,0.00013,25.79254]
[1779157325378,38.05,76735.48,21.3,-0.3188,0.00013,25.79254]
[1779157325538,38.05,76745.05,21.3,-0.31756,0.00013,25.75328]
[1779157330573,38.05,76748.15,21.3,-0.31715,0.00013,25.7405]
[1779157335684,38.05,76749.66,21.3,-0.31696,0.00013,25.73427]
[1779157338437,38.05,76749.82,21.3,-0.31694,0.00013,25.73361]
[1779157338556,38.05,76749.82,21.3,-0.31694,0.00013,25.73361]
[1779157338571,38.05,76750.86,21.3,-0.3168,0.00013,25.72933]
[1779157338878,38.05,76750.86,21.3,-0.3168,0.00013,25.72933]
[1779157339099,38.05,76750.86,21.3,-0.3168,0.00013,25.72933]
[1779157339099,38.05,76758.73,21.3,-0.31578,0.00013,25.69677]
[1779157339975,38.05,76758.73,21.3,-0.31578,0.00013,25.69677]
[1779157340319,38.05,76758.73,21.3,-0.31578,0.00013,25.69677]
[1779157346550,38.05,76765.86,21.3,-0.31487,0.00013,25.66737]
[1779157348914,38.05,76767.63,21.3,-0.31465,0.00013,25.66018]
[1779157351081,38.05,76769.96,21.3,-0.31435,0.00013,25.65059]
[1779157356307,38.06,76764.48,21.3,-0.31505,0.00013,25.67046]
[1779157356579,38.06,76764.48,21.3,-0.31505,0.00013,25.67046]
[1779157361790,38.06,76759.42,21.3,-0.31571,0.00013,25.69183]
[1779157366825,38.06,76758.35,21.3,-0.31586,0.00013,25.69645]
[1779157371860,38.06,76757.53,21.3,-0.31597,0.00013,25.70001]
[1779157373878,38.06,76757.54,21.3,-0.31597,0.00013,25.7]
[1779157377126,38.06,76759.65,21.3,-0.3157,0.00013,25.69135]
[1779157383406,38.06,76765.48,21.3,-0.31495,0.00013,25.66739]
[1779157384334,38.06,76765.17,21.3,-0.315,0.00013,25.66879]
[1779157389986,38.07,76763.64,21.3,-0.3152,0.00013,25.67547]
[1779157395021,38.07,76762.28,21.3,-0.31538,0.00013,25.68137]
[1779157400081,38.07,76762.43,21.3,-0.31537,0.00013,25.68097]
[1779157403860,38.07,76762.22,21.3,-0.3154,0.00013,25.68198]
[1779157408459,38.07,76762.47,21.3,-0.31538,0.00013,25.68112]
[1779157414179,38.07,76761.15,21.3,-0.31554,0.00013,25.68355]
[1779157419214,38.07,76761.25,21.3,-0.31553,0.00013,25.68329]
[1779157422437,38.07,76762.68,21.3,-0.31535,0.00013,25.67743]
[1779157422498,38.07,76762.68,21.3,-0.31535,0.00013,25.67743]
[1779157422596,38.07,76762.68,21.3,-0.31535,0.00013,25.67743]
[1779157422961,38.08,76763.23,21.3,-0.31528,0.00013,25.67523]
[1779157423092,38.08,76763.23,21.3,-0.31528,0.00013,25.67523]
[1779157424869,38.08,76767.27,21.3,-0.31476,0.00013,25.65847]
[1779157425202,38.08,76767.27,21.3,-0.31476,0.00013,25.65847]
[1779157428133,38.08,76773.55,21.3,-0.31395,0.00013,25.63246]
[1779157433253,38.08,76779.36,21.3,-0.31322,0.00013,25.60858]
[1779157435385,38.08,76779.54,21.3,-0.3132,0.00013,25.60804]
[1779157439665,38.09,76779.4,21.3,-0.31324,0.00013,25.60926]
[1779157442041,38.09,76779.87,21.3,-0.31318,0.00013,25.6075]
[1779157442993,38.09,76778.44,21.3,-0.31337,0.00013,25.6136]
[1779157445537,38.09,76778.55,21.3,-0.31336,0.00013,25.61334]
[1779157447347,38.09,76778.48,21.3,-0.31338,0.00013,25.61384]
[1779157452445,38.09,76783.71,21.3,-0.31272,0.00013,25.59252]
[1779157453329,38.09,76783.71,21.3,-0.31272,0.00013,25.59252]
[1779157453853,38.1,76783.75,21.3,-0.31272,0.00013,25.59247]
[1779157455725,38.1,76786.54,21.3,-0.31237,0.00013,25.58097]
[1779157456346,38.1,76786.54,21.3,-0.31237,0.00013,25.58097]
[1779157456548,38.1,76786.54,21.3,-0.31237,0.00013,25.58097]
[1779157459958,38.1,76792.63,21.3,-0.3116,0.00013,25.55583]
[1779157460291,38.1,76792.63,21.3,-0.3116,0.00013,25.55583]
[1779157463765,38.11,76794.35,21.3,-0.3114,0.00013,25.54916]
[1779157464529,38.1,76796.23,21.3,-0.31115,0.00013,25.54114]
[1779157465576,38.1,76796.23,21.3,-0.31115,0.00013,25.54114]
[1779157465677,38.1,76797.55,21.3,-0.31098,0.00013,25.53549]
[1779157466547,38.1,76797.55,21.3,-0.31098,0.00013,25.53549]
[1779157466552,38.11,76798.92,21.3,-0.31081,0.00013,25.52985]
[1779157469761,38.11,76799.82,21.3,-0.3107,0.00013,25.52625]
[1779157469828,38.11,76799.82,21.3,-0.3107,0.00013,25.52625]
[1779157469937,38.11,76799.82,21.3,-0.3107,0.00013,25.52625]
[1779157470173,38.11,76799.82,21.3,-0.3107,0.00013,25.52625]
[1779157470278,38.11,76799.82,21.3,-0.3107,0.00013,25.52625]
[1779157470410,38.11,76799.82,21.3,-0.3107,0.00013,25.52625]
[1779157470652,38.11,76799.82,21.3,-0.3107,0.00013,25.52625]
[1779157471031,38.11,76800.5,21.3,-0.31061,0.00013,25.52332]
[1779157471249,38.11,76800.5,21.3,-0.31061,0.00013,25.52332]
[1779157471269,38.11,76800.5,21.3,-0.31061,0.00013,25.52332]
[1779157471342,38.11,76800.5,21.3,-0.31061,0.00013,25.52332]
[1779157471436,38.11,76800.5,21.3,-0.31061,0.00013,25.52332]
[1779157471521,38.11,76800.5,21.3,-0.31061,0.00013,25.52332]
[1779157471544,38.11,76800.5,21.3,-0.31061,0.00013,25.52332]
[1779157471597,38.11,76800.5,21.3,-0.31061,0.00013,25.52332]
[1779157471628,38.11,76800.5,21.3,-0.31061,0.00013,25.52332]
[1779157471603,38.11,76814.91,21.3,-0.30875,0.00013,25.45846]
[1779157471900,38.11,76814.91,21.3,-0.30875,0.00013,25.45846]
[1779157471924,38.11,76814.91,21.3,-0.30875,0.00013,25.45846]
[1779157472674,38.11,76830.76,21.3,-0.30673,0.00013,25.3902]
[1779157473462,38.11,76830.76,21.3,-0.30673,0.00013,25.3902]
[1779157473601,38.11,76831.31,21.3,-0.30666,0.00013,25.38784]
[1779157473712,38.11,76831.31,21.3,-0.30666,0.00013,25.38784]
[1779157473812,38.11,76831.31,21.3,-0.30666,0.00013,25.38784]
[1779157474209,38.11,76831.31,21.3,-0.30666,0.00013,25.38784]
[1779157474696,38.11,76831.31,21.3,-0.30666,0.00013,25.38784]
[1779157474653,38.11,76844.9,21.3,-0.30492,0.00013,25.32864]
[1779157475234,38.11,76844.9,21.3,-0.30492,0.00013,25.32864]
[1779157475432,38.11,76844.9,21.3,-0.30492,0.00013,25.32864]
[1779157475464,38.11,76844.9,21.3,-0.30492,0.00013,25.32864]
[1779157476050,38.1,76845.07,21.3,-0.3049,0.00013,25.32777]
[1779157476495,38.1,76845.07,21.3,-0.3049,0.00013,25.32777]
[1779157477357,38.1,76846.31,21.3,-0.30474,0.00013,25.32225]
[1779157478701,38.1,76852.97,21.3,-0.30389,0.00013,25.29302]
[1779157481421,38.1,76858.76,21.3,-0.30315,0.00013,25.2674]
[1779157482716,38.1,76857.05,21.3,-0.30336,0.00013,25.27479]
[1779157483705,38.1,76857.05,21.3,-0.30336,0.00013,25.27479]
[1779157484457,38.1,76859.37,21.3,-0.30307,0.00013,25.26453]
[1779157484499,38.1,76859.37,21.3,-0.30307,0.00013,25.26453]
[1779157484607,38.1,76859.37,21.3,-0.30307,0.00013,25.26453]
[1779157484647,38.1,76859.37,21.3,-0.30307,0.00013,25.26453]
[1779157484649,38.1,76859.37,21.3,-0.30307,0.00013,25.26453]
[1779157484668,38.1,76859.37,21.3,-0.30307,0.00013,25.26453]
[1779157484711,38.1,76859.37,21.3,-0.30307,0.00013,25.26453]
[1779157484956,38.1,76860.08,21.3,-0.30297,0.00013,25.26135]
[1779157485116,38.1,76860.08,21.3,-0.30297,0.00013,25.26135]
[1779157485273,38.1,76860.08,21.3,-0.30297,0.00013,25.26135]
[1779157485379,38.1,76860.08,21.3,-0.30297,0.00013,25.26135]
[1779157485499,38.1,76860.08,21.3,-0.30297,0.00013,25.26135]
[1779157485634,38.1,76860.08,21.3,-0.30297,0.00013,25.26135]
[1779157485706,38.1,76890.4,21.3,-0.29914,0.00013,25.12675]
[1779157485778,38.1,76890.4,21.3,-0.29914,0.00013,25.12675]
[1779157486159,38.1,76890.4,21.3,-0.29914,0.00013,25.12675]
[1779157486197,38.1,76890.4,21.3,-0.29914,0.00013,25.12675]
[1779157486447,38.1,76890.4,21.3,-0.29914,0.00013,25.12675]
[1779157486728,38.1,76890.84,21.3,-0.29909,0.00013,25.12475]
[1779157487419,38.1,76890.84,21.3,-0.29909,0.00013,25.12475]
[1779157487452,38.1,76890.84,21.3,-0.29909,0.00013,25.12475]
[1779157487497,38.1,76890.84,21.3,-0.29909,0.00013,25.12475]
[1779157487674,38.1,76890.84,21.3,-0.29909,0.00013,25.12475]
[1779157487559,38.1,76899.01,21.3,-0.29806,0.00013,25.08818]
[1779157489361,38.1,76899.76,21.3,-0.29797,0.00013,25.0848]
[1779157489557,38.1,76899.76,21.3,-0.29797,0.00013,25.0848]
[1779157490685,38.1,76900.4,21.3,-0.29789,0.00013,25.08211]
[1779157490706,38.1,76900.4,21.3,-0.29789,0.00013,25.08211]
[1779157490754,38.1,76900.88,21.3,-0.29783,0.00013,25.08006]
[1779157490790,38.1,76900.88,21.3,-0.29783,0.00013,25.08006]
[1779157490861,38.1,76900.88,21.3,-0.29783,0.00013,25.08006]
[1779157490978,38.1,76900.88,21.3,-0.29783,0.00013,25.08006]
[1779157491179,38.1,76900.88,21.3,-0.29783,0.00013,25.08006]
[1779157491191,38.1,76900.88,21.3,-0.29783,0.00013,25.08006]
[1779157491240,38.1,76900.88,21.3,-0.29783,0.00013,25.08006]
[1779157491379,38.1,76900.88,21.3,-0.29783,0.00013,25.08006]
[1779157491517,38.1,76900.88,21.3,-0.29783,0.00013,25.08006]
[1779157491678,38.1,76908.05,21.3,-0.29693,0.00013,25.04758]
[1779157491874,38.1,76908.05,21.3,-0.29693,0.00013,25.04758]
[1779157492305,38.1,76908.05,21.3,-0.29693,0.00013,25.04758]
[1779157492427,38.1,76908.05,21.3,-0.29693,0.00013,25.04758]
[1779157492742,38.1,76908.05,21.3,-0.29693,0.00013,25.04758]
[1779157492745,38.1,76908.05,21.3,-0.29693,0.00013,25.04758]
[1779157492482,38.1,76931.89,21.3,-0.29394,0.00012,24.93907]
[1779157492862,38.1,76931.89,21.3,-0.29394,0.00012,24.93907]
[1779157492875,38.1,76931.89,21.3,-0.29394,0.00012,24.93907]
[1779157493911,38.1,76934.47,21.3,-0.29362,0.00012,24.92726]
[1779157494915,38.1,76930.75,21.3,-0.29408,0.00012,24.94416]
[1779157495211,38.1,76930.75,21.3,-0.29408,0.00012,24.94416]
[1779157495534,38.1,76930.75,21.3,-0.29408,0.00012,24.94416]
[1779157495596,38.1,76934.82,21.3,-0.29357,0.00012,24.92551]
[1779157497708,38.1,76939.06,21.3,-0.29304,0.00012,24.90606]
[1779157497742,38.1,76939.0,21.3,-0.29305,0.00012,24.90632]
[1779157499994,38.1,76941.78,21.3,-0.29271,0.00012,24.89368]
[1779157502120,38.1,76943.48,21.3,-0.2925,0.00012,24.8859]
[1779157502199,38.1,76943.48,21.3,-0.2925,0.00012,24.8859]
[1779157502315,38.1,76943.48,21.3,-0.2925,0.00012,24.8859]
[1779157502350,38.1,76943.48,21.3,-0.2925,0.00012,24.8859]
[1779157502382,38.1,76943.48,21.3,-0.2925,0.00012,24.8859]
[1779157502424,38.1,76943.48,21.3,-0.2925,0.00012,24.8859]
[1779157502473,38.1,76943.98,21.3,-0.29244,0.00012,24.88402]
[1779157503104,38.1,76943.98,21.3,-0.29244,0.00012,24.88402]
[1779157503107,38.1,76943.98,21.3,-0.29244,0.00012,24.88402]
[1779157503130,38.1,76943.98,21.3,-0.29244,0.00012,24.88402]
[1779157503259,38.1,76943.98,21.3,-0.29244,0.00012,24.88402]
[1779157503566,38.1,76943.98,21.3,-0.29244,0.00012,24.88402]
[1779157503605,38.1,76943.98,21.3,-0.29244,0.00012,24.88402]
[1779157503683,38.1,76924.86,21.3,-0.29484,0.00013,24.97189]
[1779157504616,38.1,76924.86,21.3,-0.29484,0.00013,24.97189]
[1779157504717,38.11,76910.51,21.3,-0.29664,0.00013,25.03734]
[1779157504749,38.11,76910.51,21.3,-0.29664,0.00013,25.03734]
[1779157505185,38.11,76910.51,21.3,-0.29664,0.00013,25.03734]
[1779157505284,38.11,76910.51,21.3,-0.29664,0.00013,25.03734]
[1779157509240,38.12,76899.29,21.3,-0.29811,0.00013,25.09032]
[1779157511336,38.12,76898.57,21.3,-0.29821,0.00013,25.09376]
[1779157511359,38.12,76898.57,21.3,-0.29821,0.00013,25.09376]
[1779157513897,38.12,76910.86,21.3,-0.29668,0.00013,25.03877]
[1779157515701,38.12,76910.86,21.3,-0.29668,0.00013,25.03877]
[1779157517173,38.12,76910.48,21.3,-0.29673,0.00013,25.04076]
[1779157517181,38.12,76910.48,21.3,-0.29673,0.00013,25.04076]
[1779157518343,38.13,76911.55,21.3,-0.2966,0.00013,25.03608]
[1779157518354,38.13,76911.55,21.3,-0.2966,0.00013,25.03608]
[1779157520572,38.13,76909.71,21.3,-0.29684,0.00013,25.04469]
[1779157520578,38.13,76909.71,21.3,-0.29684,0.00013,25.04469]
[1779157521765,38.13,76910.45,21.3,-0.29675,0.00013,25.04165]
[1779157523594,38.13,76908.96,21.3,-0.29695,0.00013,25.04852]
[1779157523641,38.13,76898.87,21.3,-0.29822,0.00013,25.09423]
[1779157529003,38.13,76893.07,21.3,-0.29896,0.00013,25.12063]
[1779157530492,38.13,76893.07,21.3,-0.29896,0.00013,25.12063]
[1779157530878,38.13,76891.81,21.3,-0.29912,0.00013,25.1264]
[1779157533256,38.14,76893.95,21.3,-0.29884,0.00013,25.1135]
[1779157534540,38.14,76896.59,21.3,-0.29851,0.00013,25.10174]
[1779157534636,38.14,76882.28,21.3,-0.30031,0.00013,25.16579]
[1779157537273,38.14,76887.19,21.3,-0.29969,0.00013,25.14401]
[1779157541250,38.14,76886.38,21.3,-0.2998,0.00013,25.14782]
[1779157541502,38.14,76886.38,21.3,-0.2998,0.00013,25.14782]
[1779157547309,38.14,76877.32,21.3,-0.30095,0.00013,25.18825]
[1779157550910,38.14,76874.55,21.3,-0.3013,0.00013,25.20055]
[1779157555467,38.14,76876.08,21.3,-0.3011,0.00013,25.19377]
[1779157561603,38.14,76868.6,21.3,-0.30205,0.00013,25.22678]
[1779157561621,38.14,76868.6,21.3,-0.30205,0.00013,25.22678]
[1779157561680,38.14,76868.6,21.3,-0.30205,0.00013,25.22678]
[1779157561742,38.14,76868.6,21.3,-0.30205,0.00013,25.22678]
[1779157561769,38.14,76868.6,21.3,-0.30205,0.00013,25.22678]
[1779157563180,38.14,76868.91,21.3,-0.30201,0.00013,25.22535]
[1779157565506,38.14,76859.76,21.3,-0.30316,0.00013,25.26558]
[1779157568780,38.14,76864.22,21.3,-0.30259,0.00013,25.24582]
[1779157569053,38.14,76862.59,21.3,-0.3028,0.00013,25.2529]
[1779157569387,38.14,76862.59,21.3,-0.3028,0.00013,25.2529]
[1779157571075,38.14,76857.14,21.3,-0.30349,0.00013,25.27678]
[1779157574540,38.13,76850.6,21.3,-0.30431,0.00013,25.30519]
[1779157577338,38.13,76846.13,21.3,-0.30487,0.00013,25.3244]
[1779157580410,38.13,76842.41,21.3,-0.30533,0.00013,25.34026]
[1779157586404,38.13,76847.67,21.3,-0.30464,0.00013,25.31641]
[1779157591441,38.12,76847.08,21.3,-0.30468,0.00013,25.31507]
[1779157592667,38.12,76847.08,21.3,-0.30468,0.00013,25.31507]
[1779157595227,38.12,76847.78,21.3,-0.30458,0.00013,25.31168]
[1779157598490,38.12,76839.57,21.3,-0.30562,0.00013,25.347]
[1779157603525,38.11,76840.85,21.3,-0.30544,0.00013,25.34076]
[1779157608560,38.11,76841.83,21.3,-0.30529,0.00013,25.33574]
[1779157614602,38.1,76843.48,21.3,-0.30506,0.00013,25.32785]
[1779157619637,38.1,76842.27,21.3,-0.3052,0.00013,25.33254]
[1779157624740,38.1,76841.81,21.3,-0.30524,0.00013,25.33404]
[1779157625559,38.1,76836.01,21.3,-0.30598,0.00013,25.35913]
[1779157630714,38.09,76833.47,21.3,-0.30628,0.00013,25.36928]
[1779157635749,38.09,76837.89,21.3,-0.3057,0.00013,25.34938]
[1779157640019,38.08,76844.13,21.3,-0.30489,0.00013,25.32174]
[1779157640349,38.08,76844.13,21.3,-0.30489,0.00013,25.32174]
[1779157645819,38.08,76836.65,21.3,-0.30582,0.00013,25.35354]
[1779157650854,38.07,76836.18,21.3,-0.30586,0.00013,25.3549]
[1779157655889,38.07,76845.64,21.3,-0.30462,0.00013,25.30966]
[1779157660924,38.07,76838.63,21.3,-0.3055,0.00013,25.33969]
[1779157665959,38.06,76838.53,21.3,-0.3055,0.00013,25.33952]
[1779157667973,38.06,76850.19,21.3,-0.30401,0.00013,25.28836]
[1779157670138,38.06,76851.24,21.3,-0.30387,0.00013,25.28366]
[1779157670883,38.06,76851.24,21.3,-0.30387,0.00013,25.28366]
[1779157676073,38.06,76842.13,21.3,-0.30502,0.00013,25.3231]
[1779157683078,38.05,76839.83,21.3,-0.30529,0.00013,25.3323]
[1779157688113,38.05,76843.6,21.3,-0.30479,0.00013,25.31529]
[1779157693148,38.05,76840.92,21.3,-0.30512,0.00013,25.3265]
[1779157698184,38.04,76840.11,21.3,-0.30521,0.00013,25.3295]
[1779157703219,38.04,76835.64,21.3,-0.30576,0.00013,25.34842]
[1779157708878,38.04,76828.14,21.3,-0.30671,0.00013,25.3805]
[1779157708885,38.04,76828.93,21.3,-0.3066,0.00013,25.37677]
[1779157710757,38.04,76828.93,21.3,-0.3066,0.00013,25.37677]
[1779157711661,38.04,76827.1,21.3,-0.30684,0.00013,25.38488]
[1779157711724,38.04,76827.1,21.3,-0.30684,0.00013,25.38488]
[1779157712285,38.04,76825.93,21.3,-0.30697,0.00013,25.38666]
[1779157712309,38.04,76825.93,21.3,-0.30697,0.00013,25.38666]
[1779157714370,38.04,76820.63,21.3,-0.30765,0.00013,25.40965]
[1779157714466,38.04,76820.63,21.3,-0.30765,0.00013,25.40965]
[1779157715224,38.04,76816.78,21.3,-0.30815,0.00013,25.42632]
[1779157717318,38.04,76807.19,21.3,-0.30938,0.00013,25.46763]
[1779157718551,38.04,76807.19,21.3,-0.30938,0.00013,25.46763]
[1779157724367,38.04,76806.5,21.3,-0.30947,0.00013,25.47064]
[1779157725390,38.04,76806.5,21.3,-0.30947,0.00013,25.47064]
[1779157725480,38.04,76806.5,21.3,-0.30947,0.00013,25.47064]
[1779157731566,38.04,76805.92,21.3,-0.30955,0.00013,25.47316]
[1779157737556,38.04,76805.7,21.3,-0.30957,0.00013,25.47412]
[1779157743635,38.04,76805.99,21.3,-0.30954,0.00013,25.47291]
[1779157747433,38.04,76804.66,21.3,-0.30971,0.00013,25.47861]
[1779157747651,38.04,76804.66,21.3,-0.30971,0.00013,25.47861]
[1779157747959,38.04,76804.66,21.3,-0.30971,0.00013,25.47861]
[1779157749658,38.04,76804.31,21.3,-0.30975,0.00013,25.4801]
[1779157751670,38.04,76802.23,21.3,-0.31002,0.00013,25.48898]
[1779157754594,38.04,76800.44,21.3,-0.31025,0.00013,25.49658]
[1779157758714,38.04,76798.92,21.3,-0.31044,0.00013,25.50299]
[1779157761807,38.04,76798.9,21.3,-0.31044,0.00013,25.503]
[1779157765464,38.04,76802.96,21.3,-0.30992,0.00013,25.4856]
[1779157769905,38.04,76802.38,21.3,-0.30999,0.00013,25.48804]
[1779157775869,38.04,76799.69,21.3,-0.31032,0.00013,25.49604]
[1779157779995,38.04,76798.53,21.3,-0.31046,0.00013,25.50088]
[1779157780472,38.04,76798.56,21.3,-0.31046,0.00013,25.50073]
[1779157780565,38.04,76798.56,21.3,-0.31046,0.00013,25.50073]
[1779157780572,38.04,76798.56,21.3,-0.31046,0.00013,25.50073]
[1779157780933,38.04,76798.56,21.3,-0.31046,0.00013,25.50073]
[1779157780956,38.04,76789.09,21.3,-0.31168,0.00013,25.54091]
[1779157781313,38.04,76789.09,21.3,-0.31168,0.00013,25.54091]
[1779157783151,38.04,76784.99,21.3,-0.3122,0.00013,25.55815]
[1779157783448,38.04,76784.99,21.3,-0.3122,0.00013,25.55815]
[1779157788815,38.03,76783.92,21.3,-0.31233,0.00013,25.56221]
[1779157789284,38.03,76783.92,21.3,-0.31233,0.00013,25.56221]
[1779157789420,38.03,76783.92,21.3,-0.31233,0.00013,25.56221]
[1779157789841,38.03,76783.92,21.3,-0.31233,0.00013,25.56221]
[1779157790167,38.03,76781.27,21.3,-0.31267,0.00013,25.57331]
[1779157790202,38.03,76781.27,21.3,-0.31267,0.00013,25.57331]
[1779157790512,38.03,76781.27,21.3,-0.31267,0.00013,25.57331]
[1779157791604,38.03,76781.27,21.3,-0.31266,0.00013,25.57323]
[1779157791804,38.03,76781.27,21.3,-0.31266,0.00013,25.57323]
[1779157792443,38.03,76777.18,21.3,-0.31319,0.00013,25.59036]
[1779157792952,38.03,76777.18,21.3,-0.31319,0.00013,25.59036]
[1779157793288,38.03,76774.85,21.3,-0.31349,0.00013,25.60004]
[1779157793909,38.03,76774.85,21.3,-0.31349,0.00013,25.60004]
[1779157794494,38.03,76767.99,21.3,-0.31437,0.00013,25.62867]
[1779157794691,38.03,76767.99,21.3,-0.31437,0.00013,25.62867]
[1779157795509,38.03,76767.89,21.3,-0.31438,0.00013,25.62898]
[1779157797563,38.03,76764.94,21.3,-0.31476,0.00013,25.64128]
[1779157797565,38.03,76764.94,21.3,-0.31476,0.00013,25.64128]
[1779157797683,38.03,76764.94,21.3,-0.31476,0.00013,25.64128]
[1779157797803,38.03,76764.94,21.3,-0.31476,0.00013,25.64128]
[1779157797899,38.03,76764.94,21.3,-0.31476,0.00013,25.64128]
[1779157797998,38.03,76764.49,21.3,-0.31482,0.00013,25.64323]
[1779157799928,38.03,76764.27,21.3,-0.31485,0.00013,25.64422]
[1779157800362,38.03,76766.27,21.3,-0.3146,0.00013,25.63595]
[1779157805470,38.03,76759.9,21.3,-0.31543,0.00013,25.66283]
[1779157806732,38.03,76759.65,21.3,-0.31546,0.00013,25.66392]
[1779157807169,38.03,76756.91,21.3,-0.31582,0.00013,25.67535]
[1779157811979,38.03,76746.1,21.3,-0.31723,0.00013,25.7202]
[1779157813334,38.03,76746.09,21.3,-0.31723,0.00013,25.72024]
[1779157813813,38.03,76746.09,21.3,-0.31723,0.00013,25.72024]
[1779157813857,38.03,76746.09,21.3,-0.31723,0.00013,25.72024]
[1779157814267,38.03,76745.76,21.3,-0.31727,0.00013,25.72161]
[1779157814277,38.03,76745.76,21.3,-0.31727,0.00013,25.72161]
[1779157814280,38.03,76745.76,21.3,-0.31727,0.00013,25.72161]
[1779157814308,38.03,76745.76,21.3,-0.31727,0.00013,25.72161]
[1779157815414,38.03,76741.93,21.3,-0.31777,0.00013,25.73736]
[1779157816722,38.03,76736.15,21.3,-0.31852,0.00013,25.76105]
[1779157816774,38.03,76736.15,21.3,-0.31852,0.00013,25.76105]
[1779157816850,38.03,76736.15,21.3,-0.31852,0.00013,25.76105]
[1779157818622,38.03,76735.63,21.3,-0.31858,0.00013,25.76311]
[1779157821437,38.03,76736.61,21.3,-0.31845,0.00013,25.75899]
[1779157821530,38.03,76736.61,21.3,-0.31845,0.00013,25.75899]
[1779157823612,38.03,76745.95,21.3,-0.31724,0.00013,25.72059]
[1779157827760,38.03,76751.21,21.3,-0.31656,0.00013,25.69895]
[1779157827796,38.03,76751.21,21.3,-0.31656,0.00013,25.69895]
[1779157827879,38.03,76751.21,21.3,-0.31656,0.00013,25.69895]
[1779157830534,38.03,76754.51,21.3,-0.31613,0.00013,25.68534]
[1779157830737,38.03,76754.51,21.3,-0.31613,0.00013,25.68534]
[1779157838428,38.04,76755.92,21.3,-0.31594,0.00013,25.67646]
[1779157843202,38.04,76741.95,21.3,-0.31776,0.00013,25.73427]
[1779157847002,38.04,76740.72,21.3,-0.31792,0.00013,25.73931]
[1779157847137,38.04,76739.02,21.3,-0.31814,0.00013,25.74626]
[1779157847260,38.04,76739.02,21.3,-0.31814,0.00013,25.74626]
[1779157847341,38.04,76739.02,21.3,-0.31814,0.00013,25.74626]
[1779157847620,38.04,76739.02,21.3,-0.31814,0.00013,25.74626]
[1779157847625,38.04,76739.02,21.3,-0.31814,0.00013,25.74626]
[1779157850093,38.04,76728.06,21.3,-0.31956,0.00013,25.79095]
[1779157851067,38.04,76728.06,21.3,-0.31956,0.00013,25.79095]
[1779157851535,38.04,76727.61,21.3,-0.31962,0.00013,25.79273]
[1779157851955,38.04,76727.61,21.3,-0.31962,0.00013,25.79273]
[1779157852641,38.04,76729.37,21.3,-0.31939,0.00013,25.78551]
[1779157852776,38.04,76729.37,21.3,-0.31939,0.00013,25.78551]
[1779157853021,38.04,76729.37,21.3,-0.31939,0.00013,25.78551]
[1779157853369,38.03,76725.05,21.3,-0.31995,0.00013,25.80302]
[1779157855242,38.03,76724.64,21.3,-0.32,0.00013,25.80463]
[1779157855338,38.03,76724.64,21.3,-0.32,0.00013,25.80463]
[1779157861330,38.03,76726.82,21.3,-0.3197,0.00013,25.79536]
[1779157865269,38.03,76726.49,21.3,-0.31974,0.00013,25.79652]
[1779157865281,38.03,76726.49,21.3,-0.31974,0.00013,25.79652]
[1779157870397,38.03,76733.35,21.3,-0.31884,0.00013,25.76823]
[1779157872795,38.03,76733.4,21.3,-0.31883,0.00013,25.76799]
[1779157873830,38.03,76733.7,21.3,-0.31879,0.00013,25.76668]
[1779157873968,38.03,76733.7,21.3,-0.31879,0.00013,25.76668]
[1779157876540,38.03,76730.86,21.3,-0.31916,0.00013,25.77821]
[1779157876545,38.03,76730.86,21.3,-0.31916,0.00013,25.77821]
[1779157876732,38.03,76730.86,21.3,-0.31916,0.00013,25.77821]
[1779157876746,38.03,76730.86,21.3,-0.31916,0.00013,25.77821]
[1779157876908,38.03,76730.86,21.3,-0.31916,0.00013,25.77821]
[1779157876958,38.03,76730.86,21.3,-0.31916,0.00013,25.77821]
[1779157877145,38.03,76730.86,21.3,-0.31916,0.00013,25.77821]
[1779157877341,38.03,76731.1,21.3,-0.31912,0.00013,25.77714]
[1779157878489,38.03,76731.1,21.3,-0.31912,0.00013,25.77714]
[1779157878546,38.03,76731.1,21.3,-0.31912,0.00013,25.77714]
[1779157878589,38.03,76708.17,21.3,-0.32211,0.00013,25.86995]
[1779157880074,38.03,76708.17,21.3,-0.32211,0.00013,25.86995]
[1779157880081,38.03,76708.17,21.3,-0.32211,0.00013,25.86995]
[1779157880987,38.03,76708.17,21.3,-0.32211,0.00013,25.8699]
[1779157884177,38.02,76711.43,21.3,-0.32167,0.00013,25.85633]
[1779157886929,38.02,76722.8,21.3,-0.32018,0.00013,25.81013]
[1779157889685,38.02,76725.82,21.3,-0.31978,0.00013,25.79763]
[1779157890829,38.02,76726.81,21.3,-0.31965,0.00013,25.79353]
[1779157890838,38.02,76726.81,21.3,-0.31965,0.00013,25.79353]
[1779157896144,38.02,76736.41,21.3,-0.31838,0.00013,25.75075]
[1779157896457,38.02,76738.85,21.3,-0.31806,0.00013,25.74072]
[1779157898678,38.02,76742.24,21.3,-0.31762,0.00013,25.72676]
[1779157898699,38.02,76742.24,21.3,-0.31762,0.00013,25.72676]
[1779157903471,38.02,76748.54,21.3,-0.3168,0.00013,25.70084]
[1779157904635,38.02,76739.05,21.3,-0.31803,0.00013,25.73996]
[1779157905985,38.02,76739.05,21.3,-0.31803,0.00013,25.73996]
[1779157911684,38.02,76739.16,21.3,-0.31802,0.00013,25.73943]
[1779157916052,38.02,76738.63,21.3,-0.31809,0.00013,25.74156]
[1779157921907,38.01,76732.33,21.3,-0.3189,0.00013,25.76725]
[1779157921938,38.01,76732.33,21.3,-0.3189,0.00013,25.76725]
[1779157923144,38.01,76730.19,21.3,-0.31918,0.00013,25.77592]
[1779157923437,38.01,76730.19,21.3,-0.31918,0.00013,25.77592]
[1779157923768,38.01,76717.88,21.3,-0.32078,0.00013,25.82591]
[1779157926152,38.01,76718.29,21.3,-0.32073,0.00013,25.8242]
[1779157927493,38.01,76718.09,21.3,-0.32075,0.00013,25.82484]
[1779157927587,38.01,76718.09,21.3,-0.32075,0.00013,25.82484]
[1779157928803,38.01,76727.75,21.3,-0.31948,0.00013,25.78544]
[1779157929422,38.01,76727.75,21.3,-0.31948,0.00013,25.78544]
[1779157931051,38.01,76734.17,21.3,-0.31864,0.00013,25.75914]
[1779157931570,38.01,76739.35,21.3,-0.31797,0.00013,25.73782]
[1779157931664,38.01,76739.35,21.3,-0.31797,0.00013,25.73782]
[1779157933838,38.01,76750.49,21.3,-0.31652,0.00013,25.69188]
[1779157938873,38.01,76751.28,21.3,-0.31642,0.00013,25.68879]
[1779157939318,38.01,76751.28,21.3,-0.31642,0.00013,25.68879]
[1779157939489,38.01,76751.28,21.3,-0.31642,0.00013,25.68879]
[1779157944915,38.01,76746.77,21.3,-0.31701,0.00013,25.70755]
[1779157949951,38.01,76745.12,21.3,-0.31723,0.00013,25.71442]
[1779157953647,38.01,76746.15,21.3,-0.31708,0.00013,25.70686]
[1779157954666,38.01,76746.86,21.3,-0.31699,0.00013,25.70394]
[1779157960021,38.01,76745.19,21.3,-0.31721,0.00013,25.71093]
[1779157961156,38.01,76745.19,21.3,-0.31721,0.00013,25.71093]
[1779157961188,38.01,76745.19,21.3,-0.31721,0.00013,25.71093]
[1779157961390,38.01,76744.73,21.3,-0.31727,0.00013,25.71283]
[1779157961878,38.01,76744.73,21.3,-0.31727,0.00013,25.71283]
[1779157962176,38.01,76744.73,21.3,-0.31727,0.00013,25.71283]
[1779157962269,38.01,76744.79,21.3,-0.31726,0.00013,25.71259]
[1779157962388,38.01,76744.79,21.3,-0.31726,0.00013,25.71259]
[1779157962660,38.01,76744.79,21.3,-0.31726,0.00013,25.71259]
[1779157962713,38.01,76744.79,21.3,-0.31726,0.00013,25.71259]
[1779157963043,38.01,76755.69,21.3,-0.31584,0.00013,25.66752]
[1779157963725,38.01,76755.69,21.3,-0.31584,0.00013,25.66752]
[1779157963832,38.01,76755.69,21.3,-0.31584,0.00013,25.66752]
[1779157964050,38.01,76765.06,21.3,-0.31463,0.00013,25.62857]
[1779157964378,38.01,76765.06,21.3,-0.31463,0.00013,25.62857]
[1779157964780,38.01,76765.06,21.3,-0.31463,0.00013,25.62857]
[1779157965055,38.01,76765.06,21.3,-0.31463,0.00013,25.62857]
[1779157968987,38.02,76764.93,21.3,-0.31466,0.00013,25.62945]
[1779157971036,38.02,76768.76,21.3,-0.31417,0.00013,25.61361]
[1779157976134,38.02,76771.03,21.3,-0.31389,0.00013,25.60472]
[1779157977265,38.02,76771.03,21.3,-0.31389,0.00013,25.60472]
[1779157978148,38.02,76772.67,21.3,-0.31369,0.00013,25.598]
[1779157978329,38.02,76772.67,21.3,-0.31369,0.00013,25.598]
[1779157980685,38.02,76774.33,21.3,-0.31347,0.00013,25.59116]
[1779157980694,38.02,76774.33,21.3,-0.31347,0.00013,25.59116]
[1779157980719,38.02,76774.33,21.3,-0.31347,0.00013,25.59116]
[1779157981529,38.02,76778.74,21.3,-0.3129,0.00013,25.57256]
[1779157981709,38.02,76778.74,21.3,-0.3129,0.00013,25.57256]
[1779157981710,38.02,76778.74,21.3,-0.3129,0.00013,25.57256]
[1779157981774,38.02,76778.74,21.3,-0.3129,0.00013,25.57256]
[1779157981844,38.02,76778.74,21.3,-0.3129,0.00013,25.57256]
[1779157981968,38.02,76778.74,21.3,-0.3129,0.00013,25.57256]
[1779157982706,38.02,76780.59,21.3,-0.31266,0.00013,25.56471]
[1779157982989,38.02,76780.59,21.3,-0.31266,0.00013,25.56471]
[1779157983057,38.02,76780.59,21.3,-0.31266,0.00013,25.56471]
[1779157983702,38.02,76780.02,21.3,-0.31274,0.00013,25.56719]
[1779157984117,38.02,76780.02,21.3,-0.31274,0.00013,25.56719]
[1779157984219,38.02,76771.6,21.3,-0.31383,0.00013,25.60265]
[1779157985027,38.02,76771.6,21.3,-0.31383,0.00013,25.60265]
[1779157986875,38.02,76770.61,21.3,-0.31396,0.00013,25.6069]
[1779157992247,38.03,76764.7,21.3,-0.31473,0.00013,25.6319]
[1779157997282,38.03,76763.62,21.3,-0.31488,0.00013,25.63662]
[1779158000755,38.03,76764.91,21.3,-0.31471,0.00013,25.63132]
[1779158000813,38.03,76764.91,21.3,-0.31471,0.00013,25.63132]
[1779158000914,38.03,76764.91,21.3,-0.31471,0.00013,25.63132]
[1779158003351,38.03,76768.24,21.3,-0.31429,0.00013,25.61754]
[1779158003606,38.03,76768.24,21.3,-0.31429,0.00013,25.61754]
[1779158008615,38.03,76775.06,21.3,-0.31342,0.00013,25.58933]
[1779158010985,38.03,76775.7,21.3,-0.31334,0.00013,25.58681]
[1779158010987,38.03,76775.7,21.3,-0.31334,0.00013,25.58681]
[1779158013102,38.03,76774.77,21.3,-0.31345,0.00013,25.58752]
[1779158013249,38.03,76774.77,21.3,-0.31345,0.00013,25.58752]
[1779158014069,38.04,76782.27,21.3,-0.31248,0.00013,25.55614]
[1779158016790,38.04,76784.17,21.3,-0.31224,0.00013,25.54833]
[1779158016811,38.04,76784.17,21.3,-0.31224,0.00013,25.54833]
[1779158019436,38.04,76773.13,21.3,-0.31368,0.00013,25.59523]
[1779158021439,38.04,76773.46,21.3,-0.31364,0.00013,25.59394]
[1779158024170,38.04,76774.54,21.3,-0.31351,0.00013,25.58956]
[1779158025545,38.04,76776.11,21.3,-0.31331,0.00013,25.58312]
[1779158026790,38.04,76782.94,21.3,-0.31243,0.00013,25.55447]
[1779158032527,38.05,76784.47,21.3,-0.31225,0.00013,25.54877]
[1779158034026,38.05,76784.47,21.3,-0.31225,0.00013,25.54877]
[1779158034038,38.05,76784.47,21.3,-0.31225,0.00013,25.54877]
[1779158039576,38.05,76775.75,21.3,-0.3134,0.00013,25.58616]
[1779158044612,38.06,76776.6,21.3,-0.3133,0.00013,25.583]
[1779158049646,38.06,76772.2,21.3,-0.31388,0.00013,25.60185]
[1779158054664,38.06,76770.92,21.3,-0.31405,0.00013,25.60746]
[1779158055960,38.06,76769.7,21.3,-0.31421,0.00013,25.61262]
[1779158061283,38.06,76762.38,21.3,-0.31516,0.00013,25.64337]
[1779158070799,38.07,76770.43,21.3,-0.31414,0.00013,25.61025]
[1779158073859,38.07,76770.63,21.3,-0.3141,0.00013,25.60617]
[1779158077185,38.07,76762.61,21.3,-0.31514,0.00013,25.63978]
[1779158077248,38.07,76762.61,21.3,-0.31514,0.00013,25.63978]
[1779158077324,38.07,76759.26,21.3,-0.31557,0.00013,25.65376]
[1779158082883,38.07,76755.69,21.3,-0.31604,0.00013,25.66879]
[1779158087918,38.07,76755.85,21.3,-0.31603,0.00013,25.66829]
[1779158092953,38.07,76754.84,21.3,-0.31616,0.00013,25.67264]
[1779158093431,38.07,76754.84,21.3,-0.31616,0.00013,25.67264]
[1779158093467,38.07,76754.84,21.3,-0.31616,0.00013,25.67264]
[1779158093548,38.07,76754.84,21.3,-0.31616,0.00013,25.67264]
[1779158093669,38.07,76754.84,21.3,-0.31616,0.00013,25.67264]
[1779158093671,38.07,76754.84,21.3,-0.31616,0.00013,25.67264]
[1779158093700,38.07,76754.84,21.3,-0.31616,0.00013,25.67264]
[1779158094204,38.07,76754.84,21.3,-0.31616,0.00013,25.67264]
[1779158094305,38.07,76742.16,21.3,-0.31781,0.00013,25.72494]
[1779158094484,38.07,76742.16,21.3,-0.31781,0.00013,25.72494]
[1779158094707,38.07,76742.16,21.3,-0.31781,0.00013,25.72494]
[1779158095072,38.07,76742.16,21.3,-0.31781,0.00013,25.72494]
[1779158095104,38.07,76730.8,21.3,-0.31928,0.00013,25.7714]
[1779158095858,38.07,76730.8,21.3,-0.31928,0.00013,25.7714]
[1779158097988,38.07,76730.45,21.3,-0.31933,0.00013,25.77275]
[1779158101279,38.07,76730.6,21.3,-0.3193,0.00013,25.77203]
[1779158107058,38.07,76735.99,21.3,-0.31859,0.00013,25.74971]
[1779158112093,38.07,76737.0,21.3,-0.31846,0.00013,25.74542]
[1779158116289,38.07,76734.65,21.3,-0.31876,0.00013,25.75492]
[1779158116315,38.07,76734.65,21.3,-0.31876,0.00013,25.75492]
[1779158118996,38.07,76735.59,21.3,-0.31863,0.00013,25.75097]
[1779158121789,38.06,76736.2,21.3,-0.31855,0.00013,25.74837]
[1779158122762,38.06,76736.41,21.3,-0.31852,0.00013,25.74748]
[1779158123459,38.06,76730.06,21.3,-0.31935,0.00013,25.77335]
[1779158124764,38.06,76722.8,21.3,-0.32029,0.00013,25.80279]
[1779158130227,38.06,76727.56,21.3,-0.31966,0.00013,25.78303]
[1779158135262,38.06,76730.51,21.3,-0.31925,0.00013,25.76741]
[1779158135526,38.06,76730.51,21.3,-0.31925,0.00013,25.76741]
[1779158141304,38.06,76734.82,21.3,-0.31868,0.00013,25.74957]
[1779158142988,38.06,76735.91,21.3,-0.31854,0.00013,25.74508]
[1779158144142,38.06,76735.95,21.3,-0.31853,0.00013,25.74489]
[1779158144538,38.06,76735.82,21.3,-0.31855,0.00013,25.74539]
[1779158146061,38.06,76737.0,21.3,-0.3184,0.00013,25.74053]
[1779158151380,38.06,76743.74,21.3,-0.31752,0.00013,25.71282]
[1779158156416,38.06,76747.22,21.3,-0.31707,0.00013,25.69851]
[1779158161451,38.06,76748.09,21.3,-0.31696,0.00013,25.69497]
[1779158166598,38.06,76751.21,21.3,-0.31655,0.00013,25.68213]
[1779158172552,38.06,76752.5,21.3,-0.31639,0.00013,25.67695]
[1779158172798,38.06,76752.5,21.3,-0.31639,0.00013,25.67695]
[1779158172810,38.06,76752.5,21.3,-0.31639,0.00013,25.67695]
[1779158172811,38.06,76752.5,21.3,-0.31639,0.00013,25.67695]
[1779158172905,38.06,76752.5,21.3,-0.31639,0.00013,25.67695]
[1779158172972,38.06,76752.5,21.3,-0.31639,0.00013,25.67695]
[1779158173244,38.06,76752.5,21.3,-0.31639,0.00013,25.67695]
[1779158173605,38.06,76745.9,21.3,-0.31725,0.00013,25.70423]
[1779158173947,38.06,76745.9,21.3,-0.31725,0.00013,25.70423]
[1779158174201,38.06,76745.9,21.3,-0.31725,0.00013,25.70423]
[1779158174251,38.06,76733.91,21.3,-0.3188,0.00013,25.75341]
[1779158175991,38.06,76733.91,21.3,-0.3188,0.00013,25.75341]
[1779158176591,38.06,76729.38,21.3,-0.31939,0.00013,25.77189]
[1779158180140,38.06,76727.17,21.3,-0.31968,0.00013,25.78067]
[1779158180855,38.06,76728.24,21.3,-0.31953,0.00013,25.77626]
[1779158180887,38.06,76728.24,21.3,-0.31953,0.00013,25.77626]
[1779158186632,38.05,76713.68,21.3,-0.32142,0.00013,25.8348]
[1779158192009,38.05,76712.2,21.3,-0.32159,0.00013,25.83703]
[1779158192015,38.05,76712.2,21.3,-0.32159,0.00013,25.83703]
[1779158192102,38.05,76712.2,21.3,-0.32159,0.00013,25.83703]
[1779158192251,38.05,76712.2,21.3,-0.32159,0.00013,25.83703]
[1779158193028,38.05,76697.95,21.3,-0.32344,0.00013,25.89391]
[1779158195060,38.05,76691.33,21.3,-0.32431,0.00013,25.92014]
[1779158195720,38.05,76690.34,21.3,-0.32443,0.00013,25.9238]
[1779158195727,38.05,76690.34,21.3,-0.32443,0.00013,25.9238]
[1779158195878,38.05,76690.34,21.3,-0.32443,0.00013,25.9238]
[1779158195949,38.05,76688.5,21.3,-0.32467,0.00013,25.9311]
[1779158201200,38.05,76685.27,21.3,-0.3251,0.00013,25.94393]
[1779158201212,38.05,76685.27,21.3,-0.3251,0.00013,25.94393]
[1779158201247,38.05,76685.27,21.3,-0.3251,0.00013,25.94393]
[1779158203237,38.05,76684.5,21.3,-0.3252,0.00013,25.94697]
[1779158211126,38.05,76692.4,21.3,-0.32416,0.00013,25.91568]
[1779158211305,38.05,76692.4,21.3,-0.32416,0.00013,25.91568]
[1779158211521,38.05,76692.4,21.3,-0.32416,0.00013,25.91568]
[1779158211810,38.05,76693.34,21.3,-0.32404,0.00013,25.91199]
[1779158212508,38.05,76693.34,21.3,-0.32404,0.00013,25.91199]
[1779158211907,38.05,76696.13,21.3,-0.32367,0.00013,25.90089]
[1779158215878,38.04,76690.28,21.3,-0.32443,0.00013,25.92365]
[1779158215972,38.04,76691.19,21.3,-0.3243,0.00013,25.91988]
[1779158221877,38.04,76688.98,21.3,-0.32459,0.00013,25.92876]
[1779158226990,38.04,76687.64,21.3,-0.32477,0.00013,25.93414]
[1779158232954,38.04,76685.68,21.3,-0.32503,0.00013,25.94188]
[1779158237989,38.04,76686.49,21.3,-0.32492,0.00013,25.9387]
[1779158240724,38.04,76689.76,21.3,-0.3245,0.00013,25.92576]
[1779158241502,38.04,76689.76,21.3,-0.3245,0.00013,25.92576]
[1779158241547,38.04,76696.07,21.3,-0.32367,0.00013,25.9007]
[1779158244876,38.04,76701.94,21.3,-0.32289,0.00013,25.87694]
[1779158245034,38.04,76701.94,21.3,-0.32289,0.00013,25.87694]
[1779158246028,38.04,76708.58,21.3,-0.32202,0.00013,25.85017]
[1779158251567,38.03,76706.62,21.3,-0.32223,0.00013,25.85398]
[1779158257122,38.03,76714.2,21.3,-0.32122,0.00013,25.82279]
[1779158257661,38.03,76714.2,21.3,-0.32122,0.00013,25.82279]
[1779158258657,38.03,76715.94,21.3,-0.32099,0.00013,25.81567]
[1779158258765,38.03,76715.94,21.3,-0.32099,0.00013,25.81567]
[1779158258805,38.03,76715.94,21.3,-0.32099,0.00013,25.81567]
[1779158264171,38.02,76711.64,21.3,-0.32154,0.00013,25.83244]
[1779158269563,38.02,76711.4,21.3,-0.32156,0.00013,25.833]
[1779158269610,38.02,76711.39,21.3,-0.32156,0.00013,25.83294]
[1779158270999,38.02,76711.84,21.3,-0.32149,0.00013,25.83102]
[1779158272034,38.02,76717.39,21.3,-0.32076,0.00013,25.8085]
[1779158272983,38.02,76722.67,21.3,-0.32007,0.00013,25.78701]
[1779158275454,38.02,76728.14,21.3,-0.31935,0.00013,25.76455]
[1779158281290,38.01,76729.54,21.3,-0.31916,0.00013,25.75852]
[1779158285484,38.01,76729.8,21.3,-0.31912,0.00013,25.75734]
[1779158286358,38.01,76731.45,21.3,-0.31891,0.00013,25.75057]
[1779158286422,38.01,76731.45,21.3,-0.31891,0.00013,25.75057]
[1779158286428,38.01,76731.45,21.3,-0.31891,0.00013,25.75057]
[1779158286537,38.01,76731.45,21.3,-0.31891,0.00013,25.75057]
[1779158286571,38.01,76731.45,21.3,-0.31891,0.00013,25.75057]
[1779158287740,38.01,76733.27,21.3,-0.31867,0.00013,25.74306]
[1779158295270,38.01,76739.12,21.3,-0.31791,0.00013,25.71903]
[1779158300423,38.01,76744.88,21.3,-0.31716,0.00013,25.69534]
[1779158302994,38.01,76745.49,21.3,-0.31708,0.00013,25.69286]
[1779158308563,38.01,76745.75,21.3,-0.31705,0.00013,25.69187]
[1779158308879,38.01,76745.11,21.3,-0.31713,0.00013,25.69453]
[1779158309227,38.01,76745.11,21.3,-0.31713,0.00013,25.69453]
[1779158311503,38.01,76755.65,21.3,-0.31575,0.00013,25.64763]
[1779158313123,38.01,76755.6,21.3,-0.31576,0.00013,25.64789]
[1779158313157,38.01,76755.6,21.3,-0.31576,0.00013,25.64789]
[1779158313539,38.01,76755.6,21.3,-0.31576,0.00013,25.64789]
[1779158316543,38.02,76754.62,21.3,-0.31589,0.00013,25.65212]
[1779158318553,38.02,76739.73,21.3,-0.31783,0.00013,25.71374]
[1779158319611,38.02,76739.73,21.3,-0.31783,0.00013,25.71374]
[1779158325602,38.02,76739.42,21.3,-0.31787,0.00013,25.71502]
[1779158326311,38.02,76739.42,21.3,-0.31787,0.00013,25.71502]
[1779158331644,38.02,76745.03,21.3,-0.31714,0.00013,25.69196]
[1779158336680,38.02,76744.96,21.3,-0.31715,0.00013,25.69232]
[1779158341717,38.02,76747.85,21.3,-0.31678,0.00013,25.68047]
[1779158346751,38.02,76744.82,21.3,-0.31717,0.00013,25.69309]
[1779158351786,38.02,76744.08,21.3,-0.31727,0.00013,25.6962]
[1779158357828,38.02,76746.9,21.3,-0.31691,0.00013,25.68469]
[1779158362863,38.02,76748.28,21.3,-0.31673,0.00013,25.67912]
[1779158367898,38.02,76747.49,21.3,-0.31684,0.00013,25.68252]
[1779158372933,38.02,76746.89,21.3,-0.3169,0.00013,25.68176]
[1779158377968,38.02,76746.32,21.3,-0.31698,0.00013,25.68422]
[1779158383003,38.02,76743.17,21.3,-0.31739,0.00013,25.69729]
[1779158387454,38.02,76742.26,21.3,-0.31751,0.00013,25.70106]
[1779158391418,38.02,76737.2,21.3,-0.31817,0.00013,25.72187]
[1779158393035,38.02,76737.03,21.3,-0.31819,0.00013,25.72255]
[1779158395007,38.02,76732.34,21.3,-0.3188,0.00013,25.74172]
[1779158395108,38.02,76732.34,21.3,-0.3188,0.00013,25.74172]
[1779158395412,38.02,76732.34,21.3,-0.3188,0.00013,25.74172]
[1779158395537,38.02,76732.34,21.3,-0.3188,0.00013,25.74172]
[1779158396426,38.02,76729.26,21.3,-0.3192,0.00013,25.75424]
[1779158401258,38.02,76725.55,21.3,-0.31968,0.00013,25.76919]
[1779158401298,38.02,76725.55,21.3,-0.31968,0.00013,25.76919]
[1779158402351,38.02,76725.66,21.3,-0.31967,0.00013,25.7687]
[1779158402417,38.02,76713.95,21.3,-0.32119,0.00013,25.81606]
[1779158407072,38.02,76715.54,21.3,-0.32098,0.00013,25.80941]
[1779158407318,38.02,76715.54,21.3,-0.32098,0.00013,25.80941]
[1779158407852,38.02,76718.38,21.3,-0.3206,0.00013,25.79775]
[1779158408018,38.02,76718.38,21.3,-0.3206,0.00013,25.79775]
[1779158411606,38.02,76715.61,21.3,-0.32096,0.00013,25.8088]
[1779158411954,38.02,76715.56,21.3,-0.32096,0.00013,25.80884]
[1779158412660,38.02,76715.56,21.3,-0.32096,0.00013,25.80884]
[1779158412961,38.02,76714.94,21.3,-0.32104,0.00013,25.81126]
[1779158414964,38.01,76714.63,21.3,-0.32108,0.00013,25.81243]
[1779158420265,38.01,76713.9,21.3,-0.32116,0.00013,25.81486]
[1779158423884,38.01,76715.92,21.3,-0.32088,0.00013,25.80643]
[1779158428321,38.01,76724.74,21.3,-0.31972,0.00013,25.77026]
[1779158433357,38.0,76730.75,21.3,-0.31891,0.00013,25.74219]
[1779158435045,38.0,76731.07,21.3,-0.31887,0.00013,25.74085]
[1779158435162,38.0,76731.07,21.3,-0.31887,0.00013,25.74085]
[1779158435194,38.0,76731.07,21.3,-0.31887,0.00013,25.74085]
[1779158435679,38.0,76731.07,21.3,-0.31887,0.00013,25.74085]
[1779158435702,38.0,76731.07,21.3,-0.31887,0.00013,25.74085]
[1779158436735,38.0,76733.04,21.3,-0.31861,0.00013,25.73274]
[1779158436522,38.0,76742.51,21.3,-0.31738,0.00013,25.69382]
[1779158438284,38.0,76742.92,21.3,-0.31733,0.00013,25.69213]
[1779158441539,38.0,76747.0,21.3,-0.3168,0.00013,25.67537]
[1779158442604,38.0,76747.24,21.3,-0.31677,0.00013,25.6744]
[1779158443502,38.0,76746.63,21.3,-0.31685,0.00013,25.67695]
[1779158445002,38.0,76742.69,21.3,-0.31736,0.00013,25.69326]
[1779158450479,38.01,76739.8,21.3,-0.31774,0.00013,25.70518]
[1779158452151,38.01,76740.74,21.3,-0.31762,0.00013,25.70132]
[1779158457528,38.01,76750.3,21.3,-0.31638,0.00013,25.66203]
[1779158462563,38.01,76744.9,21.3,-0.31708,0.00013,25.68451]
[1779158464050,38.01,76745.13,21.3,-0.31706,0.00013,25.68358]
[1779158464056,38.01,76745.13,21.3,-0.31706,0.00013,25.68358]
[1779158464206,38.01,76745.13,21.3,-0.31706,0.00013,25.68358]
[1779158465702,38.01,76742.82,21.3,-0.31736,0.00013,25.69313]
[1779158467569,38.01,76734.21,21.3,-0.31848,0.00013,25.7285]
[1779158473282,38.01,76726.79,21.3,-0.31944,0.00013,25.75863]
[1779158475655,38.01,76717.63,21.3,-0.32063,0.00013,25.7957]
[1779158476643,38.01,76717.63,21.3,-0.32063,0.00013,25.7957]
[1779158482704,38.0,76721.59,21.3,-0.3201,0.00013,25.77919]
[1779158487739,38.0,76723.87,21.3,-0.31979,0.00013,25.76962]
[1779158489613,38.0,76723.85,21.3,-0.31979,0.00013,25.76965]
[1779158491137,38.0,76723.59,21.3,-0.31982,0.00013,25.7706]
[1779158494072,38.0,76723.7,21.3,-0.31979,0.00013,25.76667]
[1779158494359,38.0,76723.7,21.3,-0.31979,0.00013,25.76667]
[1779158499823,38.0,76720.32,21.3,-0.32022,0.00013,25.78008]
[1779158503777,37.99,76720.88,21.3,-0.32014,0.00013,25.77768]
[1779158505031,37.99,76725.48,21.3,-0.31954,0.00013,25.75884]
[1779158505035,37.99,76725.48,21.3,-0.31954,0.00013,25.75884]
[1779158505355,37.99,76725.48,21.3,-0.31954,0.00013,25.75884]
[1779158505421,37.99,76725.48,21.3,-0.31954,0.00013,25.75884]
[1779158505447,37.99,76725.48,21.3,-0.31954,0.00013,25.75884]
[1779158505856,37.99,76729.08,21.3,-0.31907,0.00013,25.74409]
[1779158510900,37.99,76719.5,21.3,-0.32031,0.00013,25.78284]
[1779158515935,37.99,76712.64,21.3,-0.3212,0.00013,25.81026]
[1779158520992,37.98,76709.77,21.3,-0.32156,0.00013,25.8214]
[1779158527368,37.98,76709.03,21.3,-0.32164,0.00013,25.82401]
[1779158533076,37.98,76708.24,21.3,-0.32173,0.00013,25.82644]
[1779158538111,37.97,76706.86,21.3,-0.32189,0.00013,25.83146]
[1779158543146,37.97,76711.07,21.3,-0.32132,0.00013,25.81397]
[1779158548181,37.97,76711.33,21.3,-0.32128,0.00013,25.81252]
[1779158553216,37.96,76711.67,21.3,-0.3212,0.00013,25.8074]
[1779158558251,37.96,76715.07,21.3,-0.32075,0.00013,25.79323]
[1779158563286,37.96,76713.35,21.3,-0.32096,0.00013,25.79983]
[1779158568321,37.95,76713.5,21.3,-0.32093,0.00013,25.79886]
[1779158573356,37.95,76712.42,21.3,-0.32106,0.00013,25.80286]
[1779158578391,37.95,76706.92,21.3,-0.32177,0.00013,25.8247]
[1779158583426,37.95,76703.13,21.3,-0.32225,0.00013,25.83948]
[1779158585557,37.94,76702.73,21.3,-0.3223,0.00013,25.84099]
[1779158585568,37.94,76702.73,21.3,-0.3223,0.00013,25.84099]
[1779158585711,37.94,76702.73,21.3,-0.3223,0.00013,25.84099]
[1779158585722,37.94,76702.73,21.3,-0.3223,0.00013,25.84099]
[1779158585762,37.94,76702.73,21.3,-0.3223,0.00013,25.84099]
[1779158585879,37.94,76702.73,21.3,-0.3223,0.00013,25.84099]
[1779158586674,37.94,76702.41,21.3,-0.32234,0.00013,25.84207]
[1779158586775,37.94,76698.05,21.3,-0.32291,0.00013,25.85968]
[1779158592494,37.95,76691.19,21.3,-0.32383,0.00013,25.88748]
[1779158596520,37.95,76682.84,21.3,-0.32493,0.00013,25.92091]
[1779158597198,37.95,76682.84,21.3,-0.32493,0.00013,25.92091]
[1779158602562,37.95,76686.06,21.3,-0.32451,0.00013,25.90832]
[1779158607597,37.95,76684.14,21.3,-0.32477,0.00013,25.91612]
[1779158612632,37.95,76687.27,21.3,-0.32435,0.00013,25.90054]
[1779158613573,37.95,76687.27,21.3,-0.32435,0.00013,25.90054]
[1779158614031,37.95,76688.58,21.3,-0.32418,0.00013,25.89536]
[1779158616527,37.95,76693.4,21.3,-0.32355,0.00013,25.87622]
[1779158616660,37.95,76697.63,21.3,-0.32299,0.00013,25.85935]
[1779158618675,37.95,76697.63,21.3,-0.32299,0.00013,25.85935]
[1779158618825,37.95,76697.63,21.3,-0.32299,0.00013,25.85935]
[1779158618879,37.95,76697.63,21.3,-0.32299,0.00013,25.85935]
[1779158618928,37.95,76698.86,21.3,-0.32282,0.00013,25.85417]
[1779158620688,37.95,76688.35,21.3,-0.32421,0.00013,25.89633]
[1779158625723,37.95,76683.51,21.3,-0.32485,0.00013,25.91574]
[1779158630793,37.95,76681.84,21.3,-0.32507,0.00013,25.92246]
[1779158636806,37.96,76683.22,21.3,-0.3249,0.00013,25.91714]
[1779158641841,37.96,76683.09,21.3,-0.32492,0.00013,25.91778]
[1779158646884,37.96,76683.65,21.3,-0.32485,0.00013,25.91568]
[1779158651919,37.96,76685.87,21.3,-0.32456,0.00013,25.90701]
[1779158656961,37.96,76685.83,21.3,-0.32457,0.00013,25.90731]
[1779158661456,37.96,76686.2,21.3,-0.32452,0.00013,25.90598]
[1779158662159,37.96,76686.68,21.3,-0.32446,0.00013,25.9041]
[1779158662996,37.96,76692.01,21.3,-0.32376,0.00013,25.88271]
[1779158663878,37.96,76692.01,21.3,-0.32376,0.00013,25.88271]
[1779158663913,37.96,76693.35,21.3,-0.32358,0.00013,25.87722]
[1779158664991,37.96,76693.35,21.3,-0.32358,0.00013,25.87722]
[1779158665291,37.96,76693.35,21.3,-0.32358,0.00013,25.87722]
[1779158666290,37.96,76690.91,21.3,-0.3239,0.00013,25.88701]
[1779158672060,37.96,76697.76,21.3,-0.323,0.00013,25.85676]
[1779158673477,37.96,76697.76,21.3,-0.323,0.00013,25.85676]
[1779158673846,37.96,76697.76,21.3,-0.323,0.00013,25.85676]
[1779158676519,37.96,76698.32,21.3,-0.32293,0.00013,25.85474]
[1779158676619,37.97,76699.09,21.3,-0.32283,0.00013,25.85173]
[1779158677386,37.97,76699.09,21.3,-0.32283,0.00013,25.85173]
[1779158677400,37.97,76699.09,21.3,-0.32283,0.00013,25.85173]
[1779158677735,37.97,76699.09,21.3,-0.32283,0.00013,25.85173]
[1779158677879,37.97,76699.09,21.3,-0.32283,0.00013,25.85173]
[1779158677968,37.97,76698.96,21.3,-0.32285,0.00013,25.8522]
[1779158680116,37.97,76689.4,21.3,-0.32411,0.00013,25.89056]
[1779158684154,37.97,76689.06,21.3,-0.32416,0.00013,25.89206]
[1779158690186,37.97,76691.45,21.3,-0.32385,0.00013,25.88286]
[1779158694452,37.97,76689.81,21.3,-0.32407,0.00013,25.88959]
[1779158694719,37.97,76689.81,21.3,-0.32407,0.00013,25.88959]
[1779158694759,37.97,76689.81,21.3,-0.32407,0.00013,25.88959]
[1779158694790,37.97,76689.81,21.3,-0.32407,0.00013,25.88959]
[1779158694793,37.97,76692.36,21.3,-0.32374,0.00013,25.87947]
[1779158696693,37.97,76692.36,21.3,-0.32374,0.00013,25.87947]
[1779158702113,37.97,76695.72,21.3,-0.32327,0.00013,25.86521]
[1779158702228,37.97,76695.72,21.3,-0.32327,0.00013,25.86521]
[1779158702866,37.97,76695.72,21.3,-0.32327,0.00013,25.86521]
[1779158707496,37.96,76690.47,21.3,-0.32394,0.00013,25.88551]
[1779158707846,37.96,76690.47,21.3,-0.32394,0.00013,25.88551]
[1779158710442,37.96,76690.4,21.3,-0.32394,0.00013,25.88536]
[1779158716368,37.95,76692.73,21.3,-0.3236,0.00013,25.87505]
[1779158719147,37.95,76692.51,21.3,-0.32362,0.00013,25.87566]
[1779158719176,37.95,76692.51,21.3,-0.32362,0.00013,25.87566]
[1779158719229,37.95,76692.51,21.3,-0.32362,0.00013,25.87566]
[1779158724742,37.94,76687.5,21.3,-0.32426,0.00013,25.89494]
[1779158725016,37.94,76687.5,21.3,-0.32426,0.00013,25.89494]
[1779158725084,37.94,76687.73,21.3,-0.32422,0.00013,25.89373]
[1779158725430,37.94,76687.73,21.3,-0.32422,0.00013,25.89373]
[1779158725434,37.94,76687.73,21.3,-0.32422,0.00013,25.89373]
[1779158731473,37.93,76690.75,21.3,-0.32378,0.00013,25.87749]
[1779158735418,37.93,76690.21,21.3,-0.32384,0.00013,25.87923]
[1779158740536,37.92,76695.26,21.3,-0.32315,0.00013,25.85822]
[1779158741729,37.92,76695.26,21.3,-0.32315,0.00013,25.85822]
[1779158741804,37.92,76695.26,21.3,-0.32315,0.00013,25.85822]
[1779158741946,37.92,76695.26,21.3,-0.32315,0.00013,25.85822]
[1779158742003,37.92,76695.26,21.3,-0.32315,0.00013,25.85822]
[1779158742142,37.92,76697.68,21.3,-0.32282,0.00013,25.84825]
[1779158742246,37.92,76697.68,21.3,-0.32282,0.00013,25.84825]
[1779158742406,37.92,76697.68,21.3,-0.32282,0.00013,25.84825]
[1779158743557,37.92,76711.64,21.3,-0.32099,0.00013,25.79182]
[1779158744594,37.92,76711.64,21.3,-0.32099,0.00013,25.79182]
[1779158744602,37.92,76711.64,21.3,-0.32099,0.00013,25.79182]
[1779158744718,37.92,76711.64,21.3,-0.32099,0.00013,25.79182]
[1779158744785,37.92,76722.84,21.3,-0.31952,0.00013,25.74606]
[1779158749419,37.92,76724.71,21.3,-0.31927,0.00013,25.73833]
[1779158749879,37.92,76724.71,21.3,-0.31927,0.00013,25.73833]
[1779158750897,37.92,76728.59,21.3,-0.31876,0.00013,25.72239]
[1779158751258,37.92,76733.29,21.3,-0.31815,0.00013,25.70307]
[1779158751408,37.92,76733.29,21.3,-0.31815,0.00013,25.70307]
[1779158751541,37.92,76733.29,21.3,-0.31815,0.00013,25.70307]
[1779158751565,37.92,76733.29,21.3,-0.31815,0.00013,25.70307]
[1779158751611,37.92,76733.29,21.3,-0.31815,0.00013,25.70307]
[1779158751918,37.92,76733.29,21.3,-0.31815,0.00013,25.70307]
[1779158751926,37.92,76733.29,21.3,-0.31815,0.00013,25.70307]
[1779158752000,37.92,76719.44,21.3,-0.31996,0.00013,25.75978]
[1779158752306,37.92,76719.44,21.3,-0.31996,0.00013,25.75978]
[1779158753885,37.92,76698.17,21.3,-0.32275,0.00013,25.84581]
[1779158755351,37.92,76698.15,21.3,-0.32275,0.00013,25.84589]
[1779158760678,37.91,76698.77,21.3,-0.32265,0.00013,25.84276]
[1779158765713,37.91,76700.86,21.3,-0.32236,0.00013,25.83382]
[1779158770748,37.91,76706.96,21.3,-0.32154,0.00013,25.80864]
[1779158772947,37.91,76706.82,21.3,-0.32156,0.00013,25.80921]
[1779158774882,37.9,76714.07,21.3,-0.3206,0.00013,25.77959]
[1779158780818,37.9,76712.61,21.3,-0.32078,0.00013,25.78512]
[1779158785853,37.9,76710.61,21.3,-0.32103,0.00013,25.79294]
[1779158787510,37.9,76710.98,21.3,-0.32098,0.00013,25.79138]
[1779158790879,37.9,76719.9,21.3,-0.31981,0.00013,25.75491]
[1779158791616,37.9,76722.9,21.3,-0.31941,0.00013,25.74262]
[1779158796930,37.9,76728.89,21.3,-0.31861,0.00013,25.71468]
[1779158801965,37.9,76730.07,21.3,-0.31846,0.00013,25.70984]
[1779158807000,37.9,76730.42,21.3,-0.31841,0.00013,25.70843]
[1779158812036,37.9,76733.61,21.3,-0.318,0.00013,25.69533]
[1779158815290,37.9,76732.68,21.3,-0.31812,0.00013,25.6992]
[1779158821099,37.9,76725.56,21.3,-0.31905,0.00013,25.72846]
[1779158826101,37.9,76722.92,21.3,-0.3194,0.00013,25.73922]
[1779158826146,37.9,76714.34,21.3,-0.32052,0.00013,25.77419]
[1779158826256,37.9,76714.34,21.3,-0.32052,0.00013,25.77419]
[1779158826566,37.9,76714.34,21.3,-0.32052,0.00013,25.77419]
[1779158832176,37.89,76710.06,21.3,-0.32107,0.00013,25.79123]
[1779158837211,37.89,76708.84,21.3,-0.32122,0.00013,25.79585]
[1779158842246,37.89,76712.45,21.3,-0.32074,0.00013,25.7809]
[1779158847281,37.89,76709.47,21.3,-0.32112,0.00013,25.79272]
[1779158852316,37.88,76709.21,21.3,-0.32113,0.00013,25.79012]
[1779158854538,37.88,76709.28,21.3,-0.32112,0.00013,25.78977]
[1779158856344,37.88,76697.19,21.3,-0.3227,0.00013,25.83842]
[1779158858358,37.88,76688.38,21.3,-0.32386,0.00013,25.87358]
[1779158862974,37.88,76687.79,21.3,-0.32392,0.00013,25.87555]
[1779158862992,37.88,76687.79,21.3,-0.32392,0.00013,25.87555]
[1779158868428,37.87,76687.75,21.3,-0.3239,0.00013,25.8748]
[1779158873463,37.87,76688.61,21.3,-0.32377,0.00013,25.87072]
[1779158875977,37.87,76688.01,21.3,-0.32384,0.00013,25.87299]
[1779158876038,37.87,76688.01,21.3,-0.32384,0.00013,25.87299]
[1779158878623,37.86,76687.97,21.3,-0.32384,0.00013,25.87277]
[1779158878845,37.86,76687.97,21.3,-0.32384,0.00013,25.87277]
[1779158879008,37.86,76687.97,21.3,-0.32384,0.00013,25.87277]
[1779158881520,37.86,76676.17,21.3,-0.32538,0.00013,25.91928]
[1779158886562,37.85,76670.6,21.3,-0.32609,0.00013,25.94049]
[1779158892180,37.85,76670.78,21.3,-0.32604,0.00013,25.93907]
[1779158894568,37.84,76668.55,21.3,-0.32632,0.00013,25.94736]
[1779158897066,37.84,76669.54,21.3,-0.32618,0.00013,25.94309]
[1779158903117,37.83,76671.35,21.3,-0.32591,0.00013,25.93489]
[1779158905140,37.83,76671.08,21.3,-0.32593,0.00013,25.93561]
[1779158905161,37.83,76671.08,21.3,-0.32593,0.00013,25.93561]
[1779158905878,37.83,76671.23,21.3,-0.3259,0.00013,25.93468]
[1779158905912,37.83,76666.16,21.3,-0.32657,0.00013,25.95455]
[1779158909252,37.83,76662.83,21.3,-0.32701,0.00013,25.9677]
[1779158912902,37.83,76663.76,21.3,-0.32687,0.00013,25.9607]
[1779158912922,37.83,76663.76,21.3,-0.32687,0.00013,25.9607]
[1779158912929,37.83,76663.76,21.3,-0.32687,0.00013,25.9607]
[1779158912985,37.83,76663.76,21.3,-0.32687,0.00013,25.9607]
[1779158913016,37.83,76663.76,21.3,-0.32687,0.00013,25.9607]
[1779158913022,37.83,76663.76,21.3,-0.32687,0.00013,25.9607]
[1779158913171,37.83,76663.76,21.3,-0.32687,0.00013,25.9607]
[1779158913190,37.83,76663.76,21.3,-0.32687,0.00013,25.9607]
[1779158913327,37.83,76662.51,21.3,-0.32704,0.00013,25.96562]
[1779158913342,37.83,76662.51,21.3,-0.32704,0.00013,25.96562]
[1779158913388,37.83,76662.51,21.3,-0.32704,0.00013,25.96562]
[1779158915051,37.83,76662.42,21.3,-0.32705,0.00013,25.96597]
[1779158921142,37.82,76654.18,21.3,-0.32814,0.00013,25.99818]
[1779158925417,37.82,76661.28,21.3,-0.32719,0.00013,25.97019]
[1779158930667,37.82,76662.82,21.3,-0.32699,0.00013,25.96408]
[1779158931479,37.82,76663.43,21.3,-0.3269,0.00013,25.96167]
[1779158936912,37.82,76666.82,21.3,-0.32646,0.00013,25.94835]
[1779158941947,37.82,76666.41,21.3,-0.32651,0.00013,25.95001]
[1779158947145,37.82,76660.37,21.3,-0.32731,0.00013,25.9738]
[1779158950003,37.82,76660.59,21.3,-0.32728,0.00013,25.9729]
[1779158950279,37.82,76660.59,21.3,-0.32728,0.00013,25.9729]
[1779158950354,37.82,76657.36,21.3,-0.32771,0.00013,25.98557]
[1779158950760,37.82,76657.36,21.3,-0.32771,0.00013,25.98557]
[1779158951966,37.82,76657.36,21.3,-0.32771,0.00013,25.98556]
[1779158953859,37.82,76654.5,21.3,-0.32809,0.00013,25.99671]
[1779158953862,37.82,76654.5,21.3,-0.32809,0.00013,25.99671]
[1779158954383,37.82,76655.13,21.3,-0.328,0.00013,25.99421]
[1779158956156,37.82,76655.43,21.3,-0.32796,0.00013,25.99301]
[1779158956641,37.82,76658.42,21.3,-0.32757,0.00013,25.98126]
[1779158962087,37.82,76657.99,21.3,-0.32762,0.00013,25.98283]
[1779158966866,37.82,76655.73,21.3,-0.32792,0.00013,25.99162]
[1779158968426,37.82,76653.43,21.3,-0.32822,0.00013,26.00056]
[1779158971233,37.82,76653.38,21.3,-0.32822,0.00013,26.00069]
[1779158972561,37.82,76653.85,21.3,-0.32814,0.00013,25.99547]
[1779158972586,37.82,76653.85,21.3,-0.32814,0.00013,25.99547]
[1779158977422,37.82,76644.33,21.3,-0.3294,0.00013,26.03235]
[1779158981694,37.82,76645.19,21.3,-0.32928,0.00013,26.02877]
[1779158983829,37.81,76644.76,21.3,-0.32933,0.00013,26.03033]
[1779158989279,37.81,76645.44,21.3,-0.32923,0.00013,26.02734]
[1779158991661,37.81,76645.61,21.3,-0.32921,0.00013,26.02657]
[1779158994779,37.81,76645.22,21.3,-0.32925,0.00013,26.02793]
[1779158994829,37.81,76645.22,21.3,-0.32925,0.00013,26.02793]
[1779158995118,37.81,76645.22,21.3,-0.32925,0.00013,26.02793]
[1779158995142,37.81,76645.22,21.3,-0.32925,0.00013,26.02793]
[1779158995159,37.81,76645.22,21.3,-0.32925,0.00013,26.02793]
[1779158995490,37.81,76645.52,21.3,-0.32921,0.00013,26.0267]
[1779158995834,37.81,76645.52,21.3,-0.32921,0.00013,26.0267]
[1779158996150,37.81,76645.52,21.3,-0.32921,0.00013,26.0267]
[1779158996164,37.81,76645.52,21.3,-0.32921,0.00013,26.0267]
[1779158996190,37.81,76645.52,21.3,-0.32921,0.00013,26.0267]
[1779158996290,37.81,76645.52,21.3,-0.32921,0.00013,26.0267]
[1779158996329,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158996406,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158996426,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158996543,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158996546,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158996834,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158996836,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158996894,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158997000,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158997003,37.81,76650.06,21.3,-0.32861,0.00013,26.00896]
[1779158997336,37.81,76666.46,21.3,-0.32642,0.00013,25.94431]
[1779158997381,37.81,76666.46,21.3,-0.32642,0.00013,25.94431]
[1779158997422,37.81,76666.46,21.3,-0.32642,0.00013,25.94431]
[1779158997938,37.81,76666.46,21.3,-0.32642,0.00013,25.94431]
[1779158998116,37.81,76666.46,21.3,-0.32642,0.00013,25.94431]
[1779158998343,37.81,76685.55,21.3,-0.32389,0.00013,25.86818]
[1779158998413,37.81,76685.55,21.3,-0.32389,0.00013,25.86818]
[1779158998426,37.81,76685.55,21.3,-0.32389,0.00013,25.86818]
[1779158998553,37.81,76685.55,21.3,-0.32389,0.00013,25.86818]
[1779158998614,37.81,76685.55,21.3,-0.32389,0.00013,25.86818]
[1779158998767,37.81,76685.55,21.3,-0.32389,0.00013,25.86818]
[1779158998844,37.81,76685.55,21.3,-0.32389,0.00013,25.86818]
[1779158998939,37.81,76685.55,21.3,-0.32389,0.00013,25.86818]
[1779158999350,37.8,76696.3,21.3,-0.32247,0.00013,25.82484]
[1779159000417,37.8,76696.3,21.3,-0.32247,0.00013,25.82484]
[1779159000461,37.8,76706.11,21.3,-0.32117,0.00013,25.78502]
[1779159004386,37.8,76697.14,21.3,-0.32235,0.00013,25.82111]
[1779159009422,37.8,76691.81,21.3,-0.32304,0.00013,25.84222]
[1779159013146,37.8,76691.76,21.3,-0.32304,0.00013,25.84223]
[1779159013376,37.8,76687.89,21.3,-0.32355,0.00013,25.8576]
[1779159013434,37.8,76687.89,21.3,-0.32355,0.00013,25.8576]
[1779159013673,37.8,76687.89,21.3,-0.32355,0.00013,25.8576]
[1779159013843,37.8,76687.89,21.3,-0.32355,0.00013,25.8576]
[1779159016471,37.79,76676.62,21.3,-0.32503,0.00013,25.90234]
[1779159021506,37.79,76675.66,21.3,-0.32513,0.00013,25.90546]
[1779159026541,37.78,76672.95,21.3,-0.32547,0.00013,25.91551]
[1779159031576,37.78,76673.79,21.3,-0.32532,0.00013,25.90809]
[1779159036612,37.77,76673.21,21.3,-0.32537,0.00013,25.90965]
[1779159041647,37.77,76672.82,21.3,-0.3254,0.00013,25.91047]
[1779159044599,37.76,76672.64,21.3,-0.32541,0.00013,25.91089]
[1779159044609,37.76,76672.64,21.3,-0.32541,0.00013,25.91089]
[1779159044700,37.76,76668.27,21.3,-0.32599,0.00013,25.92811]
[1779159049703,37.76,76667.23,21.3,-0.32611,0.00013,25.93155]
[1779159052532,37.75,76666.73,21.3,-0.32616,0.00013,25.93325]
[1779159052921,37.75,76666.73,21.3,-0.32616,0.00013,25.93325]
[1779159059773,37.75,76673.09,21.3,-0.32529,0.00013,25.90691]
[1779159062971,37.74,76673.2,21.3,-0.32527,0.00013,25.90623]
[1779159063050,37.74,76681.43,21.3,-0.32417,0.00013,25.87311]
[1779159067830,37.74,76672.69,21.3,-0.32531,0.00013,25.90764]
[1779159070922,37.74,76672.2,21.3,-0.32537,0.00013,25.90937]
[1779159077029,37.73,76674.99,21.3,-0.32498,0.00013,25.89765]
[1779159083009,37.73,76676.03,21.3,-0.32482,0.00013,25.89261]
[1779159084992,37.73,76676.18,21.3,-0.3248,0.00013,25.8919]
[1779159090060,37.72,76674.66,21.3,-0.32497,0.00013,25.89721]
[1779159091717,37.72,76674.87,21.3,-0.32493,0.00013,25.89293]
[1779159097110,37.71,76673.26,21.3,-0.32512,0.00013,25.89872]
[1779159097711,37.71,76673.26,21.3,-0.32512,0.00013,25.89872]
[1779159103152,37.71,76673.52,21.3,-0.32507,0.00013,25.89702]
[1779159103888,37.71,76673.52,21.3,-0.32507,0.00013,25.89702]
[1779159106173,37.71,76683.68,21.3,-0.32371,0.00013,25.85601]
[1779159111208,37.7,76684.02,21.3,-0.32365,0.00013,25.85427]
[1779159116243,37.7,76683.59,21.3,-0.3237,0.00013,25.85563]
[1779159118257,37.7,76674.14,21.3,-0.32495,0.00013,25.89335]
[1779159123292,37.7,76673.14,21.3,-0.32506,0.00013,25.89681]
[1779159128327,37.69,76670.36,21.3,-0.32542,0.00013,25.90735]
[1779159133362,37.69,76670.08,21.3,-0.32543,0.00013,25.90789]
[1779159134050,37.69,76670.08,21.3,-0.32543,0.00013,25.90789]
[1779159134058,37.69,76670.08,21.3,-0.32543,0.00013,25.90789]
[1779159135863,37.69,76664.77,21.3,-0.32613,0.00013,25.92878]
[1779159135879,37.69,76664.77,21.3,-0.32613,0.00013,25.92878]
[1779159136600,37.69,76662.47,21.3,-0.32644,0.00013,25.93795]
[1779159142426,37.69,76653.29,21.3,-0.32767,0.00013,25.97432]
[1779159142787,37.69,76653.29,21.3,-0.32767,0.00013,25.97432]
[1779159142931,37.69,76653.29,21.3,-0.32767,0.00013,25.97432]
[1779159144630,37.69,76646.44,21.3,-0.32858,0.00013,26.00123]
[1779159145354,37.69,76646.44,21.3,-0.32858,0.00013,26.00123]
[1779159146195,37.69,76644.59,21.3,-0.32882,0.00013,26.00845]
[1779159149160,37.69,76640.9,21.3,-0.32931,0.00013,26.02279]
[1779159149211,37.69,76640.9,21.3,-0.32931,0.00013,26.02279]
[1779159149984,37.69,76640.31,21.3,-0.32939,0.00013,26.02505]
[1779159150015,37.69,76640.31,21.3,-0.32939,0.00013,26.02505]
[1779159151284,37.68,76634.72,21.3,-0.33014,0.00013,26.04677]
[1779159154300,37.69,76629.21,21.3,-0.33087,0.00013,26.06503]
[1779159156868,37.69,76629.1,21.3,-0.33088,0.00013,26.06552]
[1779159162568,37.69,76628.73,21.3,-0.33095,0.00013,26.06744]
[1779159167603,37.69,76625.31,21.3,-0.33141,0.00013,26.08092]
[1779159168929,37.69,76625.31,21.3,-0.33141,0.00013,26.08092]
[1779159169198,37.69,76625.31,21.3,-0.33141,0.00013,26.08092]
[1779159169258,37.69,76625.31,21.3,-0.33141,0.00013,26.08092]
[1779159169858,37.69,76624.41,21.3,-0.33154,0.00013,26.08448]
[1779159171494,37.7,76608.81,21.3,-0.33363,0.00013,26.14435]
[1779159175767,37.7,76599.2,21.3,-0.33493,0.00013,26.18087]
[1779159180451,37.7,76596.93,21.3,-0.33523,0.00013,26.18944]
[1779159180463,37.7,76596.93,21.3,-0.33523,0.00013,26.18944]
[1779159180502,37.7,76596.78,21.3,-0.33525,0.00013,26.18996]
[1779159180548,37.7,76596.78,21.3,-0.33525,0.00013,26.18996]
[1779159182903,37.7,76590.03,21.3,-0.33616,0.00013,26.21535]
[1779159184970,37.7,76588.5,21.3,-0.33636,0.00013,26.22106]
[1779159186618,37.69,76585.71,21.3,-0.33674,0.00013,26.23145]
[1779159191771,37.69,76586.77,21.3,-0.33659,0.00013,26.22731]
[1779159192912,37.69,76586.77,21.3,-0.33659,0.00013,26.22731]
[1779159193629,37.69,76588.71,21.3,-0.33633,0.00013,26.22001]
[1779159193690,37.69,76588.71,21.3,-0.33633,0.00013,26.22001]
[1779159194912,37.69,76588.77,21.3,-0.33632,0.00013,26.21976]
[1779159194951,37.69,76601.25,21.3,-0.33464,0.00013,26.17272]
[1779159197965,37.69,76601.96,21.3,-0.33454,0.00013,26.17]
[1779159200857,37.69,76602.52,21.3,-0.33447,0.00013,26.16792]
[1779159200970,37.69,76602.52,21.3,-0.33447,0.00013,26.16792]
[1779159200973,37.69,76602.52,21.3,-0.33447,0.00013,26.16792]
[1779159201478,37.69,76602.52,21.3,-0.33447,0.00013,26.16792]
[1779159201003,37.69,76594.65,21.3,-0.33553,0.00013,26.19767]
[1779159204335,37.69,76589.75,21.3,-0.33619,0.00013,26.21609]
[1779159205179,37.69,76589.73,21.3,-0.33619,0.00013,26.21615]
[1779159205296,37.69,76589.73,21.3,-0.33619,0.00013,26.21615]
[1779159205499,37.69,76589.73,21.3,-0.33619,0.00013,26.21615]
[1779159206355,37.69,76585.97,21.3,-0.33669,0.00013,26.23021]
[1779159206700,37.69,76582.64,21.3,-0.33714,0.00013,26.24261]
[1779159209528,37.69,76578.03,21.3,-0.33776,0.00013,26.25975]
[1779159209581,37.69,76580.1,21.3,-0.33748,0.00013,26.25201]
[1779159209619,37.69,76580.1,21.3,-0.33748,0.00013,26.25201]
[1779159209820,37.69,76580.1,21.3,-0.33748,0.00013,26.25201]
[1779159209922,37.69,76580.1,21.3,-0.33748,0.00013,26.25201]
[1779159209929,37.69,76580.1,21.3,-0.33748,0.00013,26.25201]
[1779159210153,37.69,76580.1,21.3,-0.33748,0.00013,26.25201]
[1779159212078,37.69,76580.03,21.3,-0.33749,0.00013,26.25218]
[1779159221982,37.69,76587.71,21.3,-0.33642,0.00013,26.21978]
[1779159227017,37.69,76592.41,21.3,-0.33579,0.00013,26.20204]
[1779159230710,37.69,76592.52,21.3,-0.33577,0.00013,26.2016]
[1779159230882,37.69,76592.52,21.3,-0.33577,0.00013,26.2016]
[1779159233059,37.69,76604.23,21.3,-0.3342,0.00013,26.15733]
[1779159234899,37.69,76599.36,21.3,-0.33485,0.00013,26.17579]
[1779159240108,37.69,76593.2,21.3,-0.33568,0.00013,26.19906]
[1779159242655,37.69,76588.91,21.3,-0.33626,0.00013,26.21516]
[1779159242882,37.69,76588.91,21.3,-0.33626,0.00013,26.21516]
[1779159244889,37.69,76583.57,21.3,-0.33698,0.00013,26.23511]
[1779159248988,37.68,76583.87,21.3,-0.33693,0.00013,26.23384]
[1779159251817,37.68,76583.57,21.3,-0.33697,0.00013,26.23486]
[1779159251911,37.68,76583.57,21.3,-0.33697,0.00013,26.23486]
[1779159254600,37.68,76581.75,21.3,-0.33721,0.00013,26.24159]
[1779159254689,37.68,76577.74,21.3,-0.33775,0.00014,26.25648]
[1779159254771,37.68,76577.74,21.3,-0.33775,0.00014,26.25648]
[1779159254815,37.68,76577.74,21.3,-0.33775,0.00014,26.25648]
[1779159254960,37.68,76577.74,21.3,-0.33775,0.00014,26.25648]
[1779159255816,37.68,76576.92,21.3,-0.33786,0.00014,26.25948]
[1779159256220,37.68,76559.69,21.3,-0.34019,0.00014,26.32298]
[1779159256673,37.68,76559.69,21.3,-0.34019,0.00014,26.32298]
[1779159257417,37.68,76559.69,21.3,-0.34019,0.00014,26.32298]
[1779159257524,37.68,76547.75,21.3,-0.34181,0.00014,26.36666]
[1779159258098,37.68,76547.75,21.3,-0.34181,0.00014,26.36666]
[1779159261503,37.68,76546.01,21.3,-0.34205,0.00014,26.37301]
[1779159264901,37.68,76550.1,21.3,-0.3415,0.00014,26.35826]
[1779159268136,37.69,76555.82,21.3,-0.34073,0.00014,26.33751]
[1779159273343,37.69,76564.43,21.3,-0.33956,0.00014,26.30305]
[1779159277196,37.69,76565.26,21.3,-0.33945,0.00014,26.30022]
[1779159277371,37.69,76565.15,21.3,-0.33947,0.00014,26.3007]
[1779159282406,37.69,76567.39,21.3,-0.33915,0.00014,26.29204]
[1779159284058,37.69,76567.58,21.3,-0.33912,0.00014,26.29126]
[1779159289456,37.68,76577.26,21.3,-0.3378,0.00014,26.25501]
[1779159294491,37.68,76575.88,21.3,-0.33798,0.00014,26.25986]
[1779159299526,37.68,76575.55,21.3,-0.33802,0.00014,26.26082]
[1779159303117,37.68,76574.48,21.3,-0.33815,0.00014,26.26462]
[1779159303554,37.68,76576.78,21.3,-0.33784,0.00014,26.25609]
[1779159308589,37.68,76574.24,21.3,-0.33819,0.00014,26.26559]
[1779159309512,37.68,76574.24,21.3,-0.33819,0.00014,26.26559]
[1779159311611,37.68,76564.09,21.3,-0.33956,0.00014,26.30306]
[1779159316645,37.68,76562.55,21.3,-0.33977,0.00014,26.30859]
[1779159321680,37.67,76558.07,21.3,-0.34037,0.00014,26.32486]
[1779159326715,37.67,76555.84,21.3,-0.34066,0.00014,26.33281]
[1779159331750,37.67,76563.0,21.3,-0.33967,0.00014,26.30306]
[1779159334687,37.67,76563.31,21.3,-0.33963,0.00014,26.30189]
[1779159334701,37.67,76563.31,21.3,-0.33963,0.00014,26.30189]
[1779159340186,37.67,76571.56,21.3,-0.33851,0.00014,26.27134]
[1779159340227,37.67,76571.56,21.3,-0.33851,0.00014,26.27134]
[1779159342213,37.67,76573.82,21.3,-0.3382,0.00014,26.26297]
[1779159342216,37.67,76573.82,21.3,-0.3382,0.00014,26.26297]
[1779159342312,37.67,76579.17,21.3,-0.33748,0.00014,26.24309]
[1779159344121,37.67,76579.17,21.3,-0.33748,0.00014,26.2431]
[1779159344412,37.67,76579.17,21.3,-0.33748,0.00014,26.2431]
[1779159344616,37.67,76579.17,21.3,-0.33748,0.00014,26.2431]
[1779159344941,37.67,76579.4,21.3,-0.33745,0.00014,26.24215]
[1779159345261,37.67,76579.4,21.3,-0.33745,0.00014,26.24215]
[1779159350883,37.67,76584.61,21.3,-0.33674,0.00013,26.2225]
[1779159355918,37.67,76584.01,21.3,-0.33681,0.00013,26.22461]
[1779159356934,37.67,76584.01,21.3,-0.33681,0.00013,26.22461]
[1779159357283,37.67,76584.01,21.3,-0.33681,0.00013,26.22461]
[1779159359389,37.67,76583.74,21.3,-0.33685,0.00013,26.22556]
[1779159362887,37.66,76580.78,21.3,-0.33724,0.00014,26.23648]
[1779159368002,37.66,76584.85,21.3,-0.33669,0.00013,26.22109]
[1779159370177,37.66,76583.48,21.3,-0.33687,0.00013,26.22619]
[1779159370466,37.66,76583.48,21.3,-0.33687,0.00013,26.22619]
[1779159370679,37.66,76583.48,21.3,-0.33687,0.00013,26.22619]
[1779159371041,37.66,76580.6,21.3,-0.33726,0.00014,26.2369]
[1779159371286,37.66,76580.6,21.3,-0.33726,0.00014,26.2369]
[1779159371339,37.66,76576.87,21.3,-0.33776,0.00014,26.25079]
[1779159375480,37.66,76574.46,21.3,-0.33809,0.00014,26.25987]
[1779159376319,37.66,76574.12,21.3,-0.33814,0.00014,26.26119]
[1779159381093,37.66,76583.93,21.3,-0.33682,0.00013,26.22482]
[1779159384988,37.67,76585.76,21.3,-0.33658,0.00013,26.21814]
[1779159385009,37.67,76585.76,21.3,-0.33658,0.00013,26.21814]
[1779159385121,37.67,76586.1,21.3,-0.33653,0.00013,26.21692]
[1779159390156,37.67,76591.7,21.3,-0.33578,0.00013,26.1958]
[1779159391400,37.67,76591.7,21.3,-0.33578,0.00013,26.1958]
[1779159391424,37.67,76591.7,21.3,-0.33578,0.00013,26.1958]
[1779159391494,37.67,76591.7,21.3,-0.33578,0.00013,26.1958]
[1779159391591,37.67,76601.88,21.3,-0.33439,0.00013,26.15402]
[1779159391879,37.67,76601.88,21.3,-0.33439,0.00013,26.15402]
[1779159392968,37.67,76601.88,21.3,-0.33439,0.00013,26.15402]
[1779159393533,37.67,76601.88,21.3,-0.33439,0.00013,26.15402]
[1779159393674,37.67,76601.88,21.3,-0.33439,0.00013,26.15402]
[1779159393894,37.67,76605.64,21.3,-0.33389,0.00013,26.13979]
[1779159398938,37.67,76606.75,21.3,-0.33374,0.00013,26.13571]
[1779159398943,37.67,76606.75,21.3,-0.33374,0.00013,26.13571]
[1779159399000,37.67,76606.75,21.3,-0.33374,0.00013,26.13571]
[1779159399427,37.67,76606.75,21.3,-0.33374,0.00013,26.13571]
[1779159405261,37.67,76615.8,21.3,-0.33254,0.00013,26.1015]
[1779159410297,37.67,76612.73,21.3,-0.33296,0.00013,26.11359]
[1779159413021,37.67,76612.47,21.3,-0.333,0.00013,26.1147]
[1779159414750,37.67,76612.38,21.3,-0.33301,0.00013,26.11511]
[1779159421419,37.68,76609.29,21.3,-0.33344,0.00013,26.12728]
[1779159426550,37.68,76600.04,21.3,-0.33469,0.00013,26.16266]
[1779159432452,37.68,76598.93,21.3,-0.33484,0.00013,26.16697]
[1779159437487,37.68,76598.34,21.3,-0.33493,0.00013,26.16927]
[1779159442522,37.68,76598.89,21.3,-0.33485,0.00013,26.16725]
[1779159446831,37.68,76600.57,21.3,-0.33463,0.00013,26.16097]
[1779159447028,37.68,76600.57,21.3,-0.33463,0.00013,26.16097]
[1779159452690,37.68,76597.79,21.3,-0.33499,0.00013,26.16825]
[1779159455270,37.68,76589.8,21.3,-0.33607,0.00013,26.19837]
[1779159455294,37.68,76589.8,21.3,-0.33607,0.00013,26.19837]
[1779159455746,37.68,76583.12,21.3,-0.33697,0.00013,26.22339]
[1779159460060,37.69,76576.29,21.3,-0.33791,0.00014,26.24948]
[1779159462664,37.69,76567.09,21.3,-0.33917,0.00014,26.28382]
[1779159465685,37.69,76559.11,21.3,-0.34025,0.00014,26.31335]
[1779159471731,37.7,76561.45,21.3,-0.33995,0.00014,26.30514]
[1779159476766,37.7,76559.26,21.3,-0.34026,0.00014,26.31346]
[1779159481801,37.7,76563.46,21.3,-0.3397,0.00014,26.29837]
[1779159486836,37.71,76563.49,21.3,-0.33971,0.00014,26.2986]
[1779159491871,37.71,76564.27,21.3,-0.33961,0.00014,26.29607]
[1779159496906,37.71,76564.16,21.3,-0.33964,0.00014,26.2968]
[1779159501941,37.72,76564.51,21.3,-0.3396,0.00014,26.29586]
[1779159504938,37.72,76564.66,21.3,-0.33958,0.00014,26.29537]
[1779159506795,37.72,76564.83,21.3,-0.33956,0.00014,26.29488]
[1779159508098,37.72,76564.84,21.3,-0.33957,0.00014,26.29498]
[1779159514421,37.72,76565.32,21.3,-0.3395,0.00014,26.29034]
[1779159514624,37.72,76565.32,21.3,-0.3395,0.00014,26.29034]
[1779159518844,37.73,76557.75,21.3,-0.34054,0.00014,26.31833]
[1779159521298,37.73,76557.44,21.3,-0.34058,0.00014,26.31961]
[1779159527334,37.73,76558.95,21.3,-0.34039,0.00014,26.31437]
[1779159532354,37.73,76564.36,21.3,-0.33967,0.00014,26.29485]
[1779159535692,37.73,76573.27,21.3,-0.33847,0.00014,26.26237]
[1779159541002,37.74,76577.05,21.3,-0.33797,0.00013,26.24874]
[1779159547261,37.74,76575.84,21.3,-0.33816,0.00013,26.25391]
[1779159552919,37.75,76569.19,21.3,-0.33907,0.00014,26.27881]
[1779159553896,37.75,76569.18,21.3,-0.33907,0.00014,26.27892]
[1779159554186,37.75,76563.81,21.3,-0.3398,0.00014,26.29879]
[1779159560351,37.75,76561.12,21.3,-0.34018,0.00014,26.30887]
[1779159566396,37.76,76563.07,21.3,-0.33993,0.00014,26.30215]
[1779159571431,37.76,76562.8,21.3,-0.33996,0.00014,26.30013]
[1779159576466,37.76,76562.03,21.3,-0.34007,0.00014,26.30321]
[1779159581501,37.76,76562.41,21.3,-0.34003,0.00014,26.30208]
[1779159586536,37.77,76562.69,21.3,-0.34,0.00014,26.30132]
[1779159589172,37.77,76562.69,21.3,-0.34,0.00014,26.30132]
[1779159589200,37.77,76562.69,21.3,-0.34,0.00014,26.30132]
[1779159589963,37.77,76563.24,21.3,-0.33993,0.00014,26.29947]
[1779159590093,37.77,76563.24,21.3,-0.33993,0.00014,26.29947]
[1779159590096,37.77,76563.24,21.3,-0.33993,0.00014,26.29947]
[1779159590564,37.77,76570.77,21.3,-0.33891,0.00013,26.27188]
[1779159591408,37.77,76570.77,21.3,-0.33891,0.00013,26.27188]
[1779159591467,37.77,76570.77,21.3,-0.33891,0.00013,26.27188]
[1779159591515,37.77,76570.77,21.3,-0.33891,0.00013,26.27188]
[1779159591577,37.77,76570.77,21.3,-0.33891,0.00013,26.27188]
[1779159591591,37.77,76574.67,21.3,-0.33838,0.00013,26.25739]
[1779159592481,37.77,76574.67,21.3,-0.33838,0.00013,26.25739]
[1779159594592,37.77,76566.55,21.3,-0.33949,0.00014,26.28742]
[1779159599627,37.77,76566.23,21.3,-0.33954,0.00014,26.28887]
[1779159601256,37.77,76564.22,21.3,-0.33981,0.00014,26.2963]
[1779159601263,37.77,76564.22,21.3,-0.33981,0.00014,26.2963]
[1779159601266,37.77,76564.22,21.3,-0.33981,0.00014,26.2963]
[1779159601322,37.77,76564.22,21.3,-0.33981,0.00014,26.2963]
[1779159601368,37.77,76564.22,21.3,-0.33981,0.00014,26.2963]
[1779159601373,37.77,76564.22,21.3,-0.33981,0.00014,26.2963]
[1779159602657,37.77,76563.18,21.3,-0.33995,0.00014,26.30015]
[1779159602750,37.77,76553.6,21.3,-0.34125,0.00014,26.33511]
[1779159604133,37.77,76551.23,21.3,-0.34157,0.00014,26.34373]
[1779159604596,37.77,76551.23,21.3,-0.34157,0.00014,26.34373]
[1779159604664,37.77,76551.23,21.3,-0.34158,0.00014,26.3439]
[1779159606200,37.77,76549.11,21.3,-0.34187,0.00014,26.35175]
[1779159606678,37.78,76549.5,21.3,-0.34182,0.00014,26.35043]
[1779159607539,37.78,76549.5,21.3,-0.34182,0.00014,26.35043]
[1779159610588,37.78,76555.98,21.3,-0.34095,0.00014,26.32708]
[1779159611105,37.78,76556.99,21.3,-0.34081,0.00014,26.32344]
[1779159612230,37.78,76557.12,21.3,-0.3408,0.00014,26.323]
[1779159616566,37.78,76555.55,21.3,-0.34103,0.00014,26.32918]
[1779159617204,37.78,76551.83,21.3,-0.34153,0.00014,26.34279]
[1779159621482,37.79,76545.36,21.3,-0.34242,0.00014,26.36651]
[1779159621498,37.79,76545.36,21.3,-0.34242,0.00014,26.36651]
[1779159622218,37.79,76545.41,21.3,-0.34242,0.00014,26.36642]
[1779159624870,37.79,76544.22,21.3,-0.34258,0.00014,26.37086]
[1779159627890,37.79,76545.39,21.3,-0.34243,0.00014,26.36689]
[1779159628515,37.79,76546.09,21.3,-0.34234,0.00014,26.36445]
[1779159628632,37.79,76546.09,21.3,-0.34234,0.00014,26.36445]
[1779159629024,37.79,76543.63,21.3,-0.34268,0.00014,26.37339]
[1779159629555,37.79,76543.63,21.3,-0.34268,0.00014,26.37339]
[1779159634566,37.8,76538.47,21.3,-0.34337,0.00014,26.38896]
[1779159639909,37.8,76536.66,21.3,-0.34363,0.00014,26.39578]
[1779159644944,37.8,76536.18,21.3,-0.34371,0.00014,26.39777]
[1779159645195,37.8,76536.18,21.3,-0.34371,0.00014,26.39777]
[1779159647460,37.8,76535.25,21.3,-0.34384,0.00014,26.40128]
[1779159647475,37.8,76535.25,21.3,-0.34384,0.00014,26.40128]
[1779159649918,37.81,76535.05,21.3,-0.34387,0.00014,26.40218]
[1779159649933,37.81,76535.05,21.3,-0.34387,0.00014,26.40218]
[1779159649956,37.81,76535.05,21.3,-0.34387,0.00014,26.40218]
[1779159655014,37.81,76536.45,21.3,-0.3437,0.00014,26.39776]
[1779159660049,37.82,76535.63,21.3,-0.34383,0.00014,26.40117]
[1779159663534,37.82,76536.35,21.3,-0.34374,0.00014,26.39879]
[1779159664289,37.82,76532.67,21.3,-0.34424,0.00014,26.41199]
[1779159665348,37.82,76533.33,21.3,-0.34416,0.00014,26.40974]
[1779159665403,37.82,76533.33,21.3,-0.34416,0.00014,26.40974]
[1779159665475,37.82,76533.33,21.3,-0.34416,0.00014,26.40974]
[1779159667162,37.82,76541.89,21.3,-0.343,0.00014,26.37942]
[1779159669237,37.82,76548.97,21.3,-0.34205,0.00014,26.35405]
[1779159669969,37.82,76548.97,21.3,-0.34205,0.00014,26.35405]
[1779159670698,37.82,76549.12,21.3,-0.34203,0.00014,26.35362]
[1779159676163,37.83,76546.08,21.3,-0.34247,0.00014,26.3652]
[1779159681197,37.84,76543.46,21.3,-0.34284,0.00014,26.37519]
[1779159682130,37.84,76543.46,21.3,-0.34284,0.00014,26.37519]
[1779159682878,37.84,76543.46,21.3,-0.34284,0.00014,26.37519]
[1779159683125,37.84,76541.84,21.3,-0.34307,0.00014,26.38122]
[1779159685782,37.84,76537.35,21.3,-0.34368,0.00014,26.39739]
[1779159686820,37.84,76535.21,21.3,-0.34398,0.00014,26.40521]
[1779159688070,37.84,76535.91,21.3,-0.34388,0.00014,26.40281]
[1779159693540,37.85,76536.02,21.3,-0.34387,0.00014,26.39949]
[1779159693552,37.85,76536.02,21.3,-0.34387,0.00014,26.39949]
[1779159693932,37.85,76536.02,21.3,-0.34387,0.00014,26.39949]
[1779159699323,37.85,76536.19,21.3,-0.34387,0.00014,26.39958]
[1779159704358,37.86,76536.28,21.3,-0.34387,0.00014,26.3997]
[1779159708229,37.86,76537.01,21.3,-0.34378,0.00014,26.39728]
[1779159710257,37.86,76536.93,21.3,-0.3438,0.00014,26.39783]
[1779159710828,37.86,76536.93,21.3,-0.3438,0.00014,26.39783]
[1779159718457,37.87,76538.5,21.3,-0.34361,0.00014,26.39301]
[1779159721413,37.87,76538.5,21.3,-0.34361,0.00014,26.39301]
[1779159721480,37.87,76538.5,21.3,-0.34361,0.00014,26.39301]
[1779159722344,37.87,76537.53,21.3,-0.34375,0.00014,26.39674]
[1779159722352,37.87,76537.53,21.3,-0.34375,0.00014,26.39674]
[1779159722358,37.87,76537.53,21.3,-0.34375,0.00014,26.39674]
[1779159723569,37.87,76537.25,21.3,-0.3438,0.00014,26.39783]
[1779159729537,37.88,76530.34,21.3,-0.34475,0.00014,26.42289]
[1779159732317,37.88,76530.14,21.3,-0.34478,0.00014,26.42373]
[1779159738600,37.88,76534.89,21.3,-0.34415,0.00014,26.40735]
[1779159743635,37.89,76538.4,21.3,-0.34369,0.00014,26.39527]
[1779159744472,37.89,76538.4,21.3,-0.34369,0.00014,26.39527]
[1779159744937,37.89,76538.4,21.3,-0.34369,0.00014,26.39527]
[1779159748677,37.89,76543.31,21.3,-0.34304,0.00014,26.37809]
[1779159750801,37.89,76542.54,21.3,-0.34315,0.00014,26.38103]
[1779159751223,37.89,76545.1,21.3,-0.34281,0.00014,26.37207]
[1779159751253,37.89,76545.1,21.3,-0.34281,0.00014,26.37207]
[1779159751584,37.89,76545.1,21.3,-0.34281,0.00014,26.37207]
[1779159752329,37.89,76545.4,21.3,-0.34276,0.00014,26.36771]
[1779159752453,37.89,76545.4,21.3,-0.34276,0.00014,26.36771]
[1779159752457,37.89,76545.4,21.3,-0.34276,0.00014,26.36771]
[1779159752473,37.89,76545.4,21.3,-0.34276,0.00014,26.36771]
[1779159757886,37.89,76554.44,21.3,-0.34154,0.00013,26.33527]
[1779159757901,37.89,76554.44,21.3,-0.34154,0.00013,26.33527]
[1779159758775,37.89,76556.49,21.3,-0.34126,0.00013,26.32787]
[1779159759877,37.89,76560.6,21.3,-0.34071,0.00013,26.31298]
[1779159760045,37.89,76560.6,21.3,-0.34071,0.00013,26.31298]
[1779159760196,37.89,76558.34,21.3,-0.34101,0.00013,26.32117]
[1779159760675,37.89,76558.34,21.3,-0.34101,0.00013,26.32117]
[1779159762416,37.89,76557.89,21.3,-0.34107,0.00013,26.32284]
[1779159764310,37.89,76555.36,21.3,-0.34142,0.00013,26.33201]
[1779159768434,37.9,76559.51,21.3,-0.34086,0.00013,26.31703]
[1779159773846,37.9,76559.11,21.3,-0.34091,0.00013,26.31856]
[1779159778881,37.9,76558.2,21.3,-0.34104,0.00013,26.32195]
[1779159780424,37.9,76558.59,21.3,-0.34099,0.00013,26.32055]
[1779159782204,37.9,76555.17,21.3,-0.34145,0.00013,26.33295]
[1779159787944,37.9,76553.72,21.3,-0.34165,0.00014,26.33819]
[1779159791078,37.9,76555.09,21.3,-0.34146,0.00013,26.33325]
[1779159797007,37.9,76557.4,21.3,-0.34115,0.00013,26.32497]
[1779159797417,37.9,76557.4,21.3,-0.34115,0.00013,26.32497]
[1779159798758,37.9,76556.56,21.3,-0.34127,0.00013,26.32802]
[1779159805063,37.9,76554.07,21.3,-0.3416,0.00013,26.33704]
[1779159806627,37.9,76553.86,21.3,-0.34163,0.00013,26.3378]
[1779159807243,37.9,76553.83,21.3,-0.34164,0.00013,26.33791]
[1779159807683,37.9,76553.83,21.3,-0.34164,0.00013,26.33791]
[1779159808120,37.9,76553.83,21.3,-0.34164,0.00013,26.33791]
[1779159811206,37.9,76553.86,21.3,-0.34162,0.00014,26.33451]
[1779159811232,37.9,76553.86,21.3,-0.34162,0.00014,26.33451]
[1779159811243,37.9,76553.86,21.3,-0.34162,0.00014,26.33451]
[1779159811292,37.9,76553.86,21.3,-0.34162,0.00014,26.33451]
[1779159811399,37.9,76553.86,21.3,-0.34162,0.00014,26.33451]
[1779159811416,37.9,76553.86,21.3,-0.34162,0.00014,26.33451]
[1779159811879,37.9,76553.86,21.3,-0.34162,0.00014,26.33451]
[1779159812110,37.9,76553.86,21.3,-0.34162,0.00014,26.33451]
[1779159812127,37.9,76544.34,21.3,-0.34291,0.00014,26.36888]
[1779159812663,37.9,76544.34,21.3,-0.34291,0.00014,26.36888]
[1779159813056,37.9,76544.34,21.3,-0.34291,0.00014,26.36888]
[1779159813058,37.9,76544.34,21.3,-0.34291,0.00014,26.36888]
[1779159814126,37.9,76535.83,21.3,-0.34407,0.00014,26.3995]
[1779159815646,37.9,76535.24,21.3,-0.34415,0.00014,26.40169]
[1779159815792,37.9,76535.24,21.3,-0.34415,0.00014,26.40169]
[1779159821176,37.91,76535.93,21.3,-0.34408,0.00014,26.39983]
[1779159824012,37.91,76536.29,21.3,-0.34404,0.00014,26.39875]
[1779159825477,37.91,76536.51,21.3,-0.34401,0.00014,26.39817]
[1779159825497,37.91,76536.51,21.3,-0.34401,0.00014,26.39817]
[1779159826212,37.91,76536.78,21.3,-0.34398,0.00014,26.39728]
[1779159826482,37.91,76536.78,21.3,-0.34398,0.00014,26.39728]
[1779159831636,37.92,76540.3,21.3,-0.34352,0.00014,26.38509]
[1779159837288,37.92,76541.73,21.3,-0.34334,0.00014,26.38062]
[1779159840171,37.92,76541.82,21.3,-0.34334,0.00014,26.38039]
[1779159845344,37.93,76542.75,21.3,-0.34323,0.00014,26.37772]
[1779159851386,37.94,76543.41,21.3,-0.34316,0.00014,26.37592]
[1779159852783,37.94,76543.41,21.3,-0.34316,0.00014,26.37592]
[1779159854389,37.94,76543.76,21.3,-0.34312,0.00014,26.37485]
[1779159857892,37.94,76551.93,21.3,-0.34203,0.00013,26.34587]
[1779159857916,37.94,76551.93,21.3,-0.34203,0.00013,26.34587]
[1779159860449,37.94,76560.5,21.3,-0.34089,0.00013,26.31543]
[1779159863115,37.95,76559.98,21.3,-0.34096,0.00013,26.31744]
[1779159868505,37.95,76561.2,21.3,-0.34081,0.00013,26.31336]
[1779159873540,37.95,76562.26,21.3,-0.34065,0.00013,26.3063]
[1779159878928,37.95,76559.86,21.3,-0.34098,0.00013,26.31503]
[1779159878947,37.95,76559.86,21.3,-0.34098,0.00013,26.31503]
[1779159879400,37.95,76560.49,21.3,-0.34089,0.00013,26.31277]
[1779159879823,37.95,76560.49,21.3,-0.34089,0.00013,26.31277]
[1779159879998,37.95,76571.16,21.3,-0.33946,0.00013,26.274]
[1779159881784,37.95,76571.16,21.3,-0.33946,0.00013,26.274]
[1779159881856,37.95,76571.16,21.3,-0.33946,0.00013,26.274]
[1779159881860,37.95,76571.16,21.3,-0.33946,0.00013,26.274]
[1779159881886,37.95,76571.16,21.3,-0.33946,0.00013,26.274]
[1779159883264,37.95,76576.95,21.3,-0.33868,0.00013,26.25286]
[1779159883268,37.95,76568.99,21.3,-0.33975,0.00013,26.28202]
[1779159883615,37.95,76568.99,21.3,-0.33975,0.00013,26.28202]
[1779159883834,37.95,76568.99,21.3,-0.33975,0.00013,26.28202]
[1779159885579,37.95,76568.99,21.3,-0.33976,0.00013,26.28208]
[1779159886013,37.95,76568.99,21.3,-0.33976,0.00013,26.28208]
[1779159887161,37.95,76568.73,21.3,-0.33979,0.00013,26.2831]
[1779159892265,37.95,76564.53,21.3,-0.34036,0.00013,26.29844]
[1779159897711,37.96,76564.41,21.3,-0.34038,0.00013,26.29906]
[1779159902746,37.96,76570.35,21.3,-0.33959,0.00013,26.27757]
[1779159907781,37.96,76572.49,21.3,-0.33931,0.00013,26.26995]
[1779159910765,37.96,76571.36,21.3,-0.33946,0.00013,26.27417]
[1779159915282,37.96,76573.9,21.3,-0.33913,0.00013,26.26506]
[1779159916921,37.96,76575.03,21.3,-0.33898,0.00013,26.26102]
[1779159919165,37.96,76580.26,21.3,-0.33828,0.00013,26.24194]
[1779159924900,37.97,76581.82,21.3,-0.33809,0.00013,26.23666]
[1779159927758,37.97,76580.62,21.3,-0.33825,0.00013,26.24122]
[1779159929061,37.97,76582.82,21.3,-0.33796,0.00013,26.23319]
[1779159930030,37.97,76583.95,21.3,-0.33781,0.00013,26.22917]
[1779159930284,37.97,76583.95,21.3,-0.33781,0.00013,26.22917]
[1779159930537,37.97,76587.44,21.3,-0.33735,0.00013,26.21637]
[1779159930943,37.97,76587.44,21.3,-0.33734,0.00013,26.21628]
[1779159932468,37.97,76589.0,21.3,-0.33712,0.00013,26.20713]
[1779159932957,37.97,76589.86,21.3,-0.337,0.00013,26.20389]
[1779159936493,37.97,76592.66,21.3,-0.33662,0.00013,26.19336]
[1779159937013,37.97,76592.66,21.3,-0.33662,0.00013,26.19336]
[1779159937114,37.97,76601.87,21.3,-0.33538,0.00013,26.159]
[1779159938355,37.97,76601.64,21.3,-0.33541,0.00013,26.15985]
[1779159939109,37.97,76601.64,21.3,-0.33541,0.00013,26.15985]
[1779159941013,37.97,76586.08,21.3,-0.3375,0.00013,26.21759]
[1779159942003,37.97,76586.08,21.3,-0.3375,0.00013,26.21759]
[1779159948062,37.97,76581.88,21.3,-0.33806,0.00013,26.23318]
[1779159953101,37.97,76582.7,21.3,-0.33796,0.00013,26.23028]
[1779159958132,37.97,76583.45,21.3,-0.33786,0.00013,26.22765]
[1779159962259,37.97,76583.45,21.3,-0.33786,0.00013,26.22765]
[1779159965181,37.97,76594.69,21.3,-0.33636,0.00013,26.18625]
[1779159967142,37.97,76594.61,21.3,-0.33637,0.00013,26.18661]
[1779159967865,37.97,76596.61,21.3,-0.33611,0.00013,26.17923]
[1779159973237,37.97,76601.29,21.3,-0.33548,0.00013,26.16174]
[1779159978272,37.97,76607.82,21.3,-0.33461,0.00013,26.13724]
[1779159983307,37.97,76607.65,21.3,-0.33463,0.00013,26.13789]
[1779159985483,37.97,76606.08,21.3,-0.33484,0.00013,26.14378]
[1779159991364,37.97,76605.46,21.3,-0.33491,0.00013,26.14276]
[1779159991409,37.97,76605.46,21.3,-0.33491,0.00013,26.14276]
[1779159992370,37.97,76606.41,21.3,-0.33478,0.00013,26.13917]
[1779159993406,37.97,76611.16,21.3,-0.33414,0.00013,26.12129]
[1779159993483,37.97,76611.16,21.3,-0.33414,0.00013,26.12129]
[1779159995767,37.97,76613.69,21.3,-0.3338,0.00013,26.11175]
[1779159995825,37.97,76613.69,21.3,-0.3338,0.00013,26.11175]
[1779159996295,37.97,76613.69,21.3,-0.3338,0.00013,26.11175]
[1779159997260,37.97,76614.95,21.3,-0.33364,0.00013,26.107]
[1779159997868,37.97,76622.11,21.3,-0.33268,0.00013,26.07988]
[1779159999044,37.97,76625.94,21.3,-0.33217,0.00013,26.06531]
[1779159999087,37.97,76625.94,21.3,-0.33217,0.00013,26.06531]
[1779160001083,37.97,76625.94,21.3,-0.33217,0.00013,26.06534]
[1779160004280,37.97,76629.02,21.3,-0.33177,0.00013,26.05372]
[1779160004297,37.97,76629.02,21.3,-0.33177,0.00013,26.05372]
[1779160009619,37.97,76635.69,21.3,-0.33089,0.00013,26.02851]
[1779160010625,37.98,76636.64,21.3,-0.33076,0.00013,26.02494]
[1779160011025,37.98,76636.64,21.3,-0.33076,0.00013,26.02494]
[1779160011907,37.98,76635.12,21.3,-0.33097,0.00013,26.03091]
[1779160015532,37.98,76622.44,21.3,-0.33267,0.00013,26.07955]
[1779160018271,37.98,76621.89,21.3,-0.33274,0.00013,26.08167]
[1779160018272,37.98,76621.89,21.3,-0.33274,0.00013,26.08167]
[1779160022581,37.98,76630.53,21.3,-0.3316,0.00013,26.04896]
[1779160025790,37.98,76632.44,21.3,-0.33135,0.00013,26.04176]
[1779160029644,37.98,76628.36,21.3,-0.3319,0.00013,26.05757]
[1779160032777,37.98,76628.27,21.3,-0.33191,0.00013,26.05805]
[1779160036061,37.99,76625.72,21.3,-0.33226,0.00013,26.06789]
[1779160040601,37.99,76625.86,21.3,-0.33224,0.00013,26.06754]
[1779160040674,37.99,76625.86,21.3,-0.33224,0.00013,26.06754]
[1779160040674,37.99,76625.86,21.3,-0.33224,0.00013,26.06754]
[1779160040686,37.99,76625.86,21.3,-0.33224,0.00013,26.06754]
[1779160040946,37.99,76625.86,21.3,-0.33224,0.00013,26.06754]
[1779160042868,37.99,76627.79,21.3,-0.33199,0.00013,26.06027]
[1779160042900,37.99,76635.74,21.3,-0.33093,0.00013,26.02991]
[1779160049299,37.99,76637.79,21.3,-0.33067,0.00013,26.02236]
[1779160052038,37.99,76632.29,21.3,-0.33141,0.00013,26.04365]
[1779160054342,37.99,76630.74,21.3,-0.3316,0.00013,26.04638]
[1779160057399,37.99,76629.7,21.3,-0.33175,0.00013,26.0505]
[1779160059214,38.0,76628.38,21.3,-0.33192,0.00013,26.05563]
[1779160064509,38.0,76624.6,21.3,-0.33244,0.00013,26.07025]
[1779160064598,38.0,76624.6,21.3,-0.33244,0.00013,26.07025]
[1779160065948,38.0,76617.92,21.3,-0.33333,0.00013,26.09561]
[1779160065992,38.0,76605.2,21.3,-0.33503,0.00013,26.1435]
[1779160066964,38.0,76605.2,21.3,-0.33503,0.00013,26.1435]
[1779160066968,38.0,76605.2,21.3,-0.33503,0.00013,26.1435]
[1779160067185,38.0,76605.2,21.3,-0.33503,0.00013,26.1435]
[1779160072937,38.0,76603.79,21.3,-0.33521,0.00013,26.1486]
[1779160075511,38.0,76603.0,21.3,-0.33531,0.00013,26.15149]
[1779160076975,38.0,76603.53,21.3,-0.33524,0.00013,26.14947]
[1779160077076,37.99,76616.94,21.3,-0.33345,0.00013,26.09903]
[1779160080984,37.99,76612.6,21.3,-0.33403,0.00013,26.11536]
[1779160084565,37.99,76608.69,21.3,-0.33455,0.00013,26.13005]
[1779160086034,37.99,76598.47,21.3,-0.33591,0.00013,26.16821]
[1779160086562,37.99,76598.47,21.3,-0.33591,0.00013,26.16821]
[1779160089293,37.99,76590.19,21.3,-0.33702,0.00013,26.19888]
[1779160089325,37.99,76590.47,21.3,-0.33698,0.00013,26.19771]
[1779160091849,37.99,76589.21,21.3,-0.33714,0.00013,26.20238]
[1779160096787,37.99,76585.69,21.3,-0.33762,0.00013,26.2154]
[1779160102150,37.99,76587.12,21.3,-0.33742,0.00013,26.21011]
[1779160102797,37.99,76587.12,21.3,-0.33742,0.00013,26.21011]
[1779160108868,37.99,76588.02,21.3,-0.3373,0.00013,26.20679]
[1779160111878,37.99,76588.14,21.3,-0.33727,0.00013,26.20307]
[1779160112558,37.99,76588.96,21.3,-0.33716,0.00013,26.20004]
[1779160113227,37.99,76593.09,21.3,-0.33661,0.00013,26.18467]
[1779160117258,37.99,76600.86,21.3,-0.33556,0.00013,26.15556]
[1779160120279,37.99,76610.99,21.3,-0.3342,0.00013,26.11749]
[1779160120925,37.99,76610.99,21.3,-0.3342,0.00013,26.11749]
[1779160126321,37.99,76612.11,21.3,-0.33405,0.00013,26.11323]
[1779160126966,37.99,76612.11,21.3,-0.33405,0.00013,26.11323]
[1779160131692,37.99,76613.23,21.3,-0.3339,0.00013,26.10899]
[1779160131739,37.99,76613.23,21.3,-0.3339,0.00013,26.10899]
[1779160131747,37.99,76613.23,21.3,-0.3339,0.00013,26.10899]
[1779160132104,37.99,76613.23,21.3,-0.3339,0.00013,26.10899]
[1779160132565,37.99,76616.68,21.3,-0.33344,0.00013,26.09596]
[1779160132656,37.99,76616.68,21.3,-0.33344,0.00013,26.09596]
[1779160132970,37.99,76616.68,21.3,-0.33344,0.00013,26.09596]
[1779160133298,37.99,76616.68,21.3,-0.33344,0.00013,26.09596]
[1779160133426,37.99,76616.68,21.3,-0.33344,0.00013,26.09596]
[1779160133458,37.99,76631.0,21.3,-0.33154,0.00013,26.04155]
[1779160134954,37.99,76631.39,21.3,-0.33148,0.00013,26.04008]
[1779160135126,37.99,76631.39,21.3,-0.33148,0.00013,26.04008]
[1779160135426,37.99,76631.39,21.3,-0.33148,0.00013,26.04008]
[1779160135447,37.99,76640.68,21.3,-0.33025,0.00013,26.0045]
[1779160141249,37.99,76642.41,21.3,-0.33003,0.00013,25.99826]
[1779160146467,38.0,76636.89,21.3,-0.33078,0.00013,26.01997]
[1779160151502,38.0,76638.1,21.3,-0.33063,0.00013,26.01568]
[1779160156537,38.0,76637.37,21.3,-0.33074,0.00013,26.01884]
[1779160161572,38.01,76636.73,21.3,-0.33084,0.00013,26.02165]
[1779160166607,38.01,76639.23,21.3,-0.33052,0.00013,26.01242]
[1779160171642,38.01,76638.91,21.3,-0.33056,0.00013,26.0107]
[1779160176677,38.01,76640.68,21.3,-0.33033,0.00013,26.00427]
[1779160178180,38.01,76640.68,21.3,-0.33033,0.00013,26.00427]
[1779160179346,38.02,76641.27,21.3,-0.33026,0.00013,26.00215]
[1779160179373,38.02,76641.27,21.3,-0.33026,0.00013,26.00215]
[1779160181881,38.02,76646.66,21.3,-0.32955,0.00013,25.98154]
[1779160187754,38.02,76647.16,21.3,-0.3295,0.00013,25.98029]
[1779160192730,38.03,76646.67,21.3,-0.32958,0.00013,25.98258]
[1779160198476,38.03,76647.42,21.3,-0.3295,0.00013,25.98016]
[1779160198844,38.03,76647.95,21.3,-0.32943,0.00013,25.97831]
[1779160204906,38.04,76648.11,21.3,-0.32943,0.00013,25.97828]
[1779160205764,38.04,76648.11,21.3,-0.32943,0.00013,25.97828]
[1779160211139,38.04,76646.61,21.3,-0.32965,0.00013,25.98455]
[1779160211150,38.04,76646.61,21.3,-0.32965,0.00013,25.98455]
[1779160212543,38.04,76648.05,21.3,-0.32946,0.00013,25.97909]
[1779160212614,38.04,76650.81,21.3,-0.3291,0.00013,25.96861]
[1779160212749,38.04,76650.81,21.3,-0.3291,0.00013,25.96861]
[1779160212761,38.04,76650.81,21.3,-0.3291,0.00013,25.96861]
[1779160213048,38.04,76650.81,21.3,-0.3291,0.00013,25.96861]
[1779160214654,38.04,76657.84,21.3,-0.32817,0.00013,25.94144]
[1779160215109,38.04,76657.84,21.3,-0.32817,0.00013,25.94144]
[1779160215784,38.04,76656.47,21.3,-0.32835,0.00013,25.94687]
[1779160215963,38.04,76656.47,21.3,-0.32835,0.00013,25.94687]
[1779160217341,38.05,76653.58,21.3,-0.32874,0.00013,25.95821]
[1779160217365,38.05,76653.58,21.3,-0.32874,0.00013,25.95821]
[1779160217384,38.05,76653.58,21.3,-0.32874,0.00013,25.95821]
[1779160217399,38.05,76653.58,21.3,-0.32874,0.00013,25.95821]
[1779160218555,38.05,76648.34,21.3,-0.32944,0.00013,25.97873]
[1779160220696,38.05,76659.59,21.3,-0.32796,0.00013,25.93534]
[1779160221408,38.05,76659.59,21.3,-0.32796,0.00013,25.93534]
[1779160221482,38.05,76659.59,21.3,-0.32796,0.00013,25.93534]
[1779160221505,38.05,76661.56,21.3,-0.32771,0.00013,25.92785]
[1779160227475,38.05,76663.42,21.3,-0.32747,0.00013,25.92091]
[1779160227878,38.05,76662.88,21.3,-0.32755,0.00013,25.92318]
[1779160227984,38.05,76662.88,21.3,-0.32755,0.00013,25.92318]
[1779160227988,38.05,76662.88,21.3,-0.32755,0.00013,25.92318]
[1779160228469,38.05,76662.88,21.3,-0.32755,0.00013,25.92318]
[1779160228535,38.06,76654.73,21.3,-0.32863,0.00013,25.95495]
[1779160234111,38.06,76651.06,21.3,-0.3291,0.00013,25.96611]
[1779160235747,38.06,76651.05,21.3,-0.32911,0.00013,25.96619]
[1779160235828,38.06,76651.05,21.3,-0.32911,0.00013,25.96619]
[1779160244182,38.06,76645.55,21.3,-0.32985,0.00013,25.98799]
[1779160249220,38.06,76645.23,21.3,-0.32991,0.00013,25.98952]
[1779160254255,38.07,76644.97,21.3,-0.32995,0.00013,25.9908]
[1779160256333,38.07,76644.33,21.3,-0.33004,0.00013,25.99331]
[1779160256465,38.07,76644.33,21.3,-0.33004,0.00013,25.99331]
[1779160256495,38.07,76644.33,21.3,-0.33004,0.00013,25.99331]
[1779160256629,38.07,76644.33,21.3,-0.33004,0.00013,25.99331]
[1779160256819,38.07,76638.9,21.3,-0.33076,0.00013,26.01426]
[1779160257395,38.07,76628.09,21.3,-0.3322,0.00013,26.05553]
[1779160263179,38.07,76623.39,21.3,-0.33282,0.00013,26.07335]
[1779160265337,38.07,76634.94,21.3,-0.33129,0.00013,26.02942]
[1779160268403,38.07,76636.81,21.3,-0.33104,0.00013,26.02233]
[1779160273541,38.07,76640.42,21.3,-0.33057,0.00013,26.00868]
[1779160274168,38.07,76641.08,21.3,-0.33048,0.00013,26.00619]
[1779160274534,38.07,76641.08,21.3,-0.33048,0.00013,26.00619]
[1779160275610,38.07,76641.42,21.3,-0.33044,0.00013,26.00493]
[1779160285477,38.08,76644.56,21.3,-0.33004,0.00013,25.99338]
[1779160290512,38.08,76645.3,21.3,-0.32995,0.00013,25.9908]
[1779160294540,38.08,76652.93,21.3,-0.32893,0.00013,25.95833]
[1779160299575,38.08,76653.89,21.3,-0.32881,0.00013,25.95502]
[1779160304610,38.09,76653.42,21.3,-0.32889,0.00013,25.95724]
[1779160304941,38.09,76653.42,21.3,-0.32889,0.00013,25.95724]
[1779160305585,38.09,76653.42,21.3,-0.32889,0.00013,25.95724]
[1779160308050,38.09,76653.43,21.3,-0.32889,0.00013,25.95743]
[1779160308055,38.09,76653.43,21.3,-0.32889,0.00013,25.95743]
[1779160308059,38.09,76653.43,21.3,-0.32889,0.00013,25.95743]
[1779160308072,38.09,76653.43,21.3,-0.32889,0.00013,25.95743]
[1779160308585,38.09,76653.43,21.3,-0.32889,0.00013,25.95743]
[1779160310000,38.09,76656.93,21.3,-0.32844,0.00013,25.94404]
[1779160311490,38.09,76659.14,21.3,-0.32815,0.00013,25.93555]
[1779160312302,38.09,76660.05,21.3,-0.32803,0.00013,25.93211]
[1779160312307,38.09,76660.05,21.3,-0.32803,0.00013,25.93211]
[1779160313611,38.09,76660.56,21.3,-0.32797,0.00013,25.93023]
[1779160314110,38.09,76661.69,21.3,-0.32782,0.00013,25.92594]
[1779160314479,38.09,76661.69,21.3,-0.32782,0.00013,25.92594]
[1779160315688,38.09,76661.69,21.3,-0.32782,0.00013,25.92589]
[1779160317307,38.09,76665.14,21.3,-0.32736,0.00013,25.91251]
[1779160318216,38.09,76664.37,21.3,-0.32747,0.00013,25.91547]
[1779160324578,38.1,76663.97,21.3,-0.32754,0.00013,25.9176]
[1779160326693,38.1,76665.48,21.3,-0.32734,0.00013,25.91194]
[1779160326697,38.1,76665.48,21.3,-0.32734,0.00013,25.91194]
[1779160326713,38.1,76665.48,21.3,-0.32734,0.00013,25.91194]
[1779160326895,38.1,76665.53,21.3,-0.32734,0.00013,25.9117]
[1779160327234,38.1,76665.53,21.3,-0.32734,0.00013,25.9117]
[1779160327289,38.1,76665.53,21.3,-0.32734,0.00013,25.9117]
[1779160329229,38.1,76666.67,21.3,-0.32718,0.00013,25.90717]
[1779160329330,38.1,76681.06,21.3,-0.32528,0.00013,25.85064]
[1779160330039,38.1,76681.06,21.3,-0.32528,0.00013,25.85064]
[1779160330049,38.1,76681.06,21.3,-0.32528,0.00013,25.85064]
[1779160331396,38.1,76681.41,21.3,-0.32524,0.00013,25.84926]
[1779160331716,38.1,76681.41,21.3,-0.32524,0.00013,25.84926]
[1779160332076,38.1,76684.37,21.3,-0.32485,0.00013,25.83754]
[1779160332076,38.1,76684.37,21.3,-0.32485,0.00013,25.83754]
[1779160333947,38.1,76686.04,21.3,-0.32462,0.00013,25.83077]
[1779160333979,38.09,76694.88,21.3,-0.32346,0.00013,25.79552]
[1779160335881,38.09,76694.92,21.3,-0.32345,0.00013,25.79522]
[1779160339955,38.09,76695.58,21.3,-0.32335,0.00013,25.79212]
[1779160344540,38.09,76695.99,21.3,-0.32328,0.00013,25.79002]
[1779160344702,38.09,76695.99,21.3,-0.32328,0.00013,25.79002]
[1779160347577,38.08,76693.83,21.3,-0.32355,0.00013,25.79839]
[1779160347697,38.08,76693.83,21.3,-0.32355,0.00013,25.79839]
[1779160350551,38.08,76689.94,21.3,-0.32406,0.00013,25.8137]
[1779160351696,38.08,76690.01,21.3,-0.32404,0.00013,25.81317]
[1779160353756,38.08,76689.73,21.3,-0.32406,0.00013,25.81077]
[1779160355941,38.08,76691.85,21.3,-0.32377,0.00013,25.80217]
[1779160356355,38.08,76691.85,21.3,-0.32377,0.00013,25.80217]
[1779160359399,38.08,76686.63,21.3,-0.32445,0.00013,25.82263]
[1779160364065,38.08,76686.16,21.3,-0.32451,0.00013,25.82427]
[1779160368183,38.07,76686.19,21.3,-0.3245,0.00013,25.82396]
[1779160370109,38.07,76686.91,21.3,-0.32439,0.00013,25.82066]
[1779160371458,38.07,76689.96,21.3,-0.32399,0.00013,25.80849]
[1779160375582,38.07,76691.92,21.3,-0.32372,0.00013,25.80042]
[1779160382706,38.06,76695.14,21.3,-0.32328,0.00013,25.78691]
[1779160383159,38.06,76694.78,21.3,-0.32331,0.00013,25.78802]
[1779160385449,38.06,76699.25,21.3,-0.32272,0.00013,25.77003]
[1779160385928,38.06,76702.49,21.3,-0.32229,0.00013,25.7568]
[1779160390588,38.06,76702.65,21.3,-0.32226,0.00013,25.75595]
[1779160395421,38.05,76707.45,21.3,-0.32162,0.00013,25.73606]
[1779160397390,38.05,76708.79,21.3,-0.32143,0.00013,25.73049]
[1779160397393,38.05,76708.79,21.3,-0.32143,0.00013,25.73049]
[1779160397437,38.05,76708.79,21.3,-0.32143,0.00013,25.73049]
[1779160397720,38.05,76708.79,21.3,-0.32143,0.00013,25.73049]
[1779160397878,38.05,76711.41,21.3,-0.32109,0.00013,25.71976]
[1779160398089,38.05,76711.41,21.3,-0.32109,0.00013,25.71976]
[1779160398199,38.05,76711.41,21.3,-0.32109,0.00013,25.71976]
[1779160398286,38.05,76721.0,21.3,-0.31983,0.00013,25.6809]
[1779160400059,38.05,76721.0,21.3,-0.31983,0.00013,25.68083]
[1779160400228,38.05,76721.0,21.3,-0.31983,0.00013,25.68083]
[1779160400295,38.05,76721.0,21.3,-0.31983,0.00013,25.68083]
[1779160400578,38.05,76721.0,21.3,-0.31983,0.00013,25.68083]
[1779160401489,38.05,76715.72,21.3,-0.32052,0.00013,25.70214]
[1779160405738,38.05,76713.85,21.3,-0.32076,0.00013,25.70954]
[1779160415396,38.04,76716.09,21.3,-0.32043,0.00013,25.69656]
[1779160418878,38.04,76716.05,21.3,-0.32043,0.00013,25.69656]
[1779160422451,38.04,76722.04,21.3,-0.31964,0.00013,25.67204]
[1779160428488,38.04,76722.87,21.3,-0.31953,0.00013,25.66846]
[1779160433801,38.04,76722.61,21.3,-0.31956,0.00013,25.6694]
[1779160434883,38.04,76721.94,21.3,-0.31964,0.00013,25.67207]
[1779160440571,38.04,76722.34,21.3,-0.31958,0.00013,25.67025]
[1779160445367,38.03,76714.63,21.3,-0.32059,0.00013,25.70143]
[1779160446546,38.03,76713.69,21.3,-0.32071,0.00013,25.70513]
[1779160451649,38.03,76712.73,21.3,-0.32082,0.00013,25.70864]
[1779160455417,38.03,76713.27,21.3,-0.32075,0.00013,25.70627]
[1779160460712,38.03,76712.96,21.3,-0.32078,0.00013,25.70717]
[1779160461868,38.03,76712.96,21.3,-0.32078,0.00013,25.70717]
[1779160467761,38.02,76712.3,21.3,-0.32085,0.00013,25.70942]
[1779160472796,38.02,76714.18,21.3,-0.32058,0.00013,25.69818]
[1779160477831,38.02,76714.66,21.3,-0.32051,0.00013,25.69597]
[1779160483873,38.02,76719.72,21.3,-0.31984,0.00013,25.67514]
[1779160488908,38.02,76719.28,21.3,-0.31989,0.00013,25.67677]
[1779160493943,38.02,76719.89,21.3,-0.31981,0.00013,25.67413]
[1779160498200,38.01,76719.56,21.3,-0.31985,0.00013,25.67538]
[1779160500456,38.01,76719.43,21.3,-0.31986,0.00013,25.67587]
[1779160501960,38.01,76719.66,21.3,-0.31983,0.00013,25.67484]
[1779160506550,38.01,76714.37,21.3,-0.32052,0.00013,25.69619]
[1779160509148,38.01,76709.02,21.3,-0.32122,0.00013,25.7177]
[1779160515090,38.01,76702.02,21.3,-0.32212,0.00013,25.74535]
[1779160520125,38.0,76700.65,21.3,-0.32229,0.00013,25.75041]
[1779160525160,38.0,76699.79,21.3,-0.32238,0.00013,25.75339]
[1779160530195,38.0,76700.44,21.3,-0.32228,0.00013,25.75032]
[1779160535230,37.99,76699.65,21.3,-0.32236,0.00013,25.74968]
[1779160541273,37.99,76699.86,21.3,-0.32231,0.00013,25.74829]
[1779160546307,37.99,76700.75,21.3,-0.32218,0.00013,25.74427]
[1779160547384,37.99,76700.75,21.3,-0.32218,0.00013,25.74427]
[1779160547385,37.99,76710.39,21.3,-0.32091,0.00013,25.70527]
[1779160549328,37.98,76718.29,21.3,-0.31987,0.00013,25.67302]
[1779160551488,37.98,76719.19,21.3,-0.31975,0.00013,25.66931]
[1779160555339,37.98,76720.0,21.3,-0.31964,0.00013,25.66591]
[1779160558206,37.98,76718.16,21.3,-0.31988,0.00013,25.67334]
[1779160558930,37.98,76718.16,21.3,-0.31988,0.00013,25.67334]
[1779160559775,37.98,76715.64,21.3,-0.32021,0.00013,25.68354]
[1779160565440,37.98,76715.5,21.3,-0.32022,0.00013,25.68389]
[1779160570475,37.98,76714.25,21.3,-0.32038,0.00013,25.68879]
[1779160575510,37.98,76714.44,21.3,-0.32035,0.00013,25.68782]
[1779160577387,37.98,76714.44,21.3,-0.32035,0.00013,25.68782]
[1779160582559,37.98,76710.39,21.3,-0.32087,0.00013,25.70395]
[1779160588601,37.97,76711.38,21.3,-0.32074,0.00013,25.69963]
[1779160593803,37.97,76711.44,21.3,-0.32072,0.00013,25.69929]
[1779160596572,37.97,76713.86,21.3,-0.32038,0.00013,25.68584]
[1779160601018,37.97,76723.19,21.3,-0.31916,0.00013,25.64773]
[1779160606728,37.97,76723.91,21.3,-0.31906,0.00013,25.64475]
[1779160611763,37.97,76723.61,21.3,-0.3191,0.00013,25.64596]
[1779160615487,37.97,76725.09,21.3,-0.3189,0.00013,25.63989]
[1779160616722,37.97,76725.55,21.3,-0.31884,0.00013,25.63801]
[1779160619537,37.97,76730.7,21.3,-0.31817,0.00013,25.61691]
[1779160624854,37.97,76733.29,21.3,-0.31784,0.00013,25.60643]
[1779160629889,37.97,76733.86,21.3,-0.31777,0.00013,25.60424]
[1779160633000,37.97,76737.38,21.3,-0.31731,0.00013,25.5898]
[1779160633022,37.97,76737.38,21.3,-0.31731,0.00013,25.5898]
[1779160633862,37.97,76737.39,21.3,-0.31731,0.00013,25.5898]
[1779160633906,37.97,76737.39,21.3,-0.31731,0.00013,25.5898]
[1779160633938,37.97,76737.39,21.3,-0.31731,0.00013,25.5898]
[1779160633959,37.97,76745.2,21.3,-0.31629,0.00013,25.55754]
[1779160635032,37.97,76745.2,21.3,-0.31629,0.00013,25.55754]
[1779160635039,37.97,76745.26,21.3,-0.31628,0.00013,25.55734]
[1779160639964,37.98,76746.13,21.3,-0.31618,0.00013,25.55403]
[1779160640612,37.98,76746.57,21.3,-0.31612,0.00013,25.55228]
[1779160640694,37.98,76746.57,21.3,-0.31612,0.00013,25.55228]
[1779160642811,37.98,76750.33,21.3,-0.31564,0.00013,25.53681]
[1779160648019,37.99,76752.92,21.3,-0.31537,0.00013,25.52827]
[1779160648294,37.99,76752.92,21.3,-0.31537,0.00013,25.52827]
[1779160648308,37.99,76752.92,21.3,-0.31537,0.00013,25.52827]
[1779160648333,37.99,76752.92,21.3,-0.31537,0.00013,25.52827]
[1779160650604,37.99,76757.34,21.3,-0.3148,0.00013,25.51003]
[1779160653179,38.0,76760.01,21.3,-0.31444,0.00013,25.49574]
[1779160654096,38.0,76763.34,21.3,-0.31401,0.00013,25.48192]
[1779160654371,38.0,76763.34,21.3,-0.31401,0.00013,25.48192]
[1779160657545,38.0,76768.63,21.3,-0.31333,0.00013,25.4601]
[1779160657593,38.0,76768.63,21.3,-0.31333,0.00013,25.4601]
[1779160657604,38.0,76768.63,21.3,-0.31333,0.00013,25.4601]
[1779160657717,38.0,76768.63,21.3,-0.31333,0.00013,25.4601]
[1779160657954,38.0,76768.63,21.3,-0.31333,0.00013,25.4601]
[1779160658055,38.0,76772.62,21.3,-0.31282,0.00013,25.44359]
[1779160658558,38.0,76772.62,21.3,-0.31282,0.00013,25.44359]
[1779160660342,38.0,76777.7,21.3,-0.31216,0.00013,25.42209]
[1779160660614,38.0,76777.7,21.3,-0.31216,0.00013,25.42209]
[1779160664186,38.0,76780.46,21.3,-0.3118,0.00013,25.41033]
[1779160665663,38.0,76776.37,21.3,-0.31233,0.00013,25.42764]
[1779160665939,38.0,76776.37,21.3,-0.31233,0.00013,25.42764]
[1779160666971,38.0,76772.46,21.3,-0.31284,0.00013,25.44415]
[1779160668882,38.0,76776.61,21.3,-0.3123,0.00013,25.42661]
[1779160668883,38.0,76776.61,21.3,-0.3123,0.00013,25.42661]
[1779160668886,38.0,76776.61,21.3,-0.3123,0.00013,25.42661]
[1779160669034,38.0,76776.61,21.3,-0.3123,0.00013,25.42661]
[1779160669059,38.0,76776.61,21.3,-0.3123,0.00013,25.42661]
[1779160669095,38.0,76780.08,21.3,-0.31185,0.00013,25.41191]
[1779160669169,38.0,76780.08,21.3,-0.31185,0.00013,25.41191]
[1779160669330,38.0,76780.08,21.3,-0.31185,0.00013,25.41191]
[1779160669364,38.0,76780.08,21.3,-0.31185,0.00013,25.41191]
[1779160669878,38.0,76780.08,21.3,-0.31185,0.00013,25.41191]
[1779160669987,38.0,76780.08,21.3,-0.31185,0.00013,25.41191]
[1779160670933,38.0,76787.9,21.3,-0.31084,0.00013,25.37868]
[1779160671490,38.0,76792.71,21.3,-0.31022,0.00013,25.35816]
[1779160672084,38.0,76792.34,21.3,-0.31026,0.00013,25.35974]
[1779160672247,38.0,76792.34,21.3,-0.31026,0.00013,25.35974]
[1779160672351,38.0,76792.34,21.3,-0.31026,0.00013,25.35974]
[1779160672686,38.0,76792.34,21.3,-0.31026,0.00013,25.35974]
[1779160672731,38.0,76792.34,21.3,-0.31026,0.00013,25.35974]
[1779160672910,38.0,76792.34,21.3,-0.31026,0.00013,25.35974]
[1779160672998,38.0,76792.34,21.3,-0.31026,0.00013,25.35974]
[1779160673007,38.0,76792.34,21.3,-0.31026,0.00013,25.35974]
[1779160673104,38.0,76793.67,21.3,-0.31009,0.00013,25.35386]
[1779160673245,38.0,76793.67,21.3,-0.31009,0.00013,25.35386]
[1779160673829,38.0,76793.67,21.3,-0.31009,0.00013,25.35386]
[1779160673854,38.0,76803.06,21.3,-0.30887,0.00013,25.31343]
[1779160674651,38.0,76803.06,21.3,-0.30887,0.00013,25.31343]
[1779160674665,38.0,76803.06,21.3,-0.30887,0.00013,25.31343]
[1779160675258,38.0,76809.55,21.3,-0.30803,0.00013,25.28549]
[1779160675621,38.0,76809.55,21.3,-0.30803,0.00013,25.28549]
[1779160675972,38.0,76809.55,21.3,-0.30803,0.00013,25.28549]
[1779160677471,37.99,76796.15,21.3,-0.30975,0.00013,25.34254]
[1779160678844,37.99,76796.79,21.3,-0.30966,0.00013,25.3398]
[1779160680738,37.99,76803.91,21.3,-0.30873,0.00013,25.30887]
[1779160680748,37.99,76803.91,21.3,-0.30873,0.00013,25.30887]
[1779160681412,37.99,76805.07,21.3,-0.30857,0.00013,25.30354]
[1779160681488,37.99,76805.07,21.3,-0.30857,0.00013,25.30354]
[1779160686909,37.98,76810.36,21.3,-0.30787,0.00013,25.28007]
[1779160688429,37.98,76810.06,21.3,-0.3079,0.00013,25.28109]
[1779160688445,37.98,76810.06,21.3,-0.3079,0.00013,25.28109]
[1779160691738,37.98,76810.75,21.3,-0.3078,0.00013,25.2777]
[1779160693817,37.98,76810.04,21.3,-0.30789,0.00013,25.28049]
[1779160694353,37.98,76804.81,21.3,-0.30855,0.00013,25.30275]
[1779160694400,37.98,76802.18,21.3,-0.30889,0.00013,25.31407]
[1779160695531,37.98,76802.18,21.3,-0.30889,0.00013,25.31407]
[1779160695564,37.98,76802.18,21.3,-0.30889,0.00013,25.31407]
[1779160695622,37.98,76802.18,21.3,-0.30889,0.00013,25.31407]
[1779160695722,37.98,76793.87,21.3,-0.30997,0.00013,25.34979]
[1779160696693,37.98,76793.87,21.3,-0.30997,0.00013,25.34979]
[1779160697592,37.98,76794.15,21.3,-0.30993,0.00013,25.3485]
[1779160701587,37.97,76795.56,21.3,-0.30973,0.00013,25.34193]
[1779160705187,37.97,76792.85,21.3,-0.31006,0.00013,25.35278]
[1779160707825,37.97,76791.7,21.3,-0.3102,0.00013,25.3573]
[1779160709585,37.96,76790.01,21.3,-0.31041,0.00013,25.36412]
[1779160715493,37.95,76796.03,21.3,-0.30957,0.00013,25.33363]
[1779160720528,37.95,76796.89,21.3,-0.30944,0.00013,25.32905]
[1779160725563,37.94,76797.59,21.3,-0.30932,0.00013,25.32517]
[1779160730598,37.94,76797.71,21.3,-0.30928,0.00013,25.3238]
[1779160733678,37.93,76800.5,21.3,-0.30891,0.00013,25.31147]
[1779160734924,37.93,76800.78,21.3,-0.30887,0.00013,25.30994]
[1779160734946,37.93,76800.78,21.3,-0.30887,0.00013,25.30994]
[1779160734988,37.93,76800.78,21.3,-0.30887,0.00013,25.30994]
[1779160736291,37.93,76797.97,21.3,-0.30923,0.00013,25.32187]
[1779160736641,37.93,76797.97,21.3,-0.30923,0.00013,25.32187]
[1779160738996,37.93,76796.04,21.3,-0.30947,0.00013,25.32983]
[1779160741182,37.93,76795.64,21.3,-0.30951,0.00013,25.33103]
[1779160746712,37.92,76798.14,21.3,-0.30915,0.00013,25.31929]
[1779160747599,37.92,76798.14,21.3,-0.30915,0.00013,25.31929]
[1779160747652,37.92,76798.14,21.3,-0.30915,0.00013,25.31929]
[1779160750082,37.92,76797.27,21.3,-0.30926,0.00013,25.32271]
[1779160751214,37.92,76795.2,21.3,-0.30952,0.00013,25.33128]
[1779160753104,37.91,76794.89,21.3,-0.30955,0.00013,25.33244]
[1779160755252,37.91,76792.99,21.3,-0.30978,0.00013,25.34007]
[1779160756278,37.91,76791.86,21.3,-0.30992,0.00013,25.34475]
[1779160761819,37.9,76790.69,21.3,-0.31004,0.00013,25.34848]
[1779160764021,37.9,76790.28,21.3,-0.31009,0.00013,25.35006]
[1779160764782,37.9,76789.28,21.3,-0.31021,0.00013,25.35415]
[1779160769422,37.89,76783.34,21.3,-0.31096,0.00013,25.37857]
[1779160769465,37.89,76783.34,21.3,-0.31096,0.00013,25.37857]
[1779160769566,37.89,76783.34,21.3,-0.31096,0.00013,25.37857]
[1779160769796,37.89,76783.34,21.3,-0.31096,0.00013,25.37857]
[1779160769878,37.89,76783.34,21.3,-0.31096,0.00013,25.37857]
[1779160769895,37.89,76780.5,21.3,-0.31132,0.00013,25.3907]
[1779160770763,37.89,76780.5,21.3,-0.31132,0.00013,25.3907]
[1779160773875,37.89,76778.45,21.3,-0.31157,0.00013,25.39609]
[1779160773916,37.89,76778.45,21.3,-0.31157,0.00013,25.39609]
[1779160773923,37.89,76778.45,21.3,-0.31157,0.00013,25.39609]
[1779160779945,37.89,76777.97,21.3,-0.31164,0.00013,25.39815]
[1779160784265,37.89,76777.01,21.3,-0.31176,0.00013,25.40224]
[1779160784653,37.89,76777.01,21.3,-0.31176,0.00013,25.40224]
[1779160785877,37.89,76775.21,21.3,-0.312,0.00013,25.40989]
[1779160787376,37.89,76772.93,21.3,-0.31229,0.00013,25.41956]
[1779160788074,37.89,76772.93,21.3,-0.31229,0.00013,25.41956]
[1779160788172,37.89,76772.93,21.3,-0.31229,0.00013,25.41956]
[1779160788189,37.89,76772.93,21.3,-0.31229,0.00013,25.41956]
[1779160788689,37.89,76769.04,21.3,-0.3128,0.00013,25.43601]
[1779160789740,37.89,76768.83,21.3,-0.31283,0.00013,25.43689]
[1779160791753,37.89,76765.4,21.3,-0.31327,0.00013,25.45143]
[1779160792808,37.89,76764.3,21.3,-0.31342,0.00013,25.45615]
[1779160792852,37.89,76764.3,21.3,-0.31342,0.00013,25.45615]
[1779160793528,37.89,76761.34,21.3,-0.31381,0.00013,25.46869]
[1779160793536,37.89,76761.34,21.3,-0.31381,0.00013,25.46869]
[1779160793854,37.89,76761.34,21.3,-0.31381,0.00013,25.46869]
[1779160793859,37.89,76761.34,21.3,-0.31381,0.00013,25.46869]
[1779160793872,37.89,76761.34,21.3,-0.31381,0.00013,25.46869]
[1779160794192,37.89,76761.34,21.3,-0.31381,0.00013,25.46869]
[1779160794043,37.9,76753.45,21.3,-0.31484,0.00013,25.50194]
[1779160794252,37.9,76753.45,21.3,-0.31484,0.00013,25.50194]
[1779160794489,37.9,76753.45,21.3,-0.31484,0.00013,25.50194]
[1779160794519,37.9,76753.45,21.3,-0.31484,0.00013,25.50194]
[1779160794939,37.9,76753.45,21.3,-0.31484,0.00013,25.50194]
[1779160795080,37.9,76753.45,21.3,-0.31484,0.00013,25.50194]
[1779160795110,37.9,76753.45,21.3,-0.31484,0.00013,25.50194]
[1779160795117,37.9,76753.45,21.3,-0.31484,0.00013,25.50194]
[1779160795124,37.9,76753.45,21.3,-0.31484,0.00013,25.50194]
[1779160795204,37.9,76726.09,21.3,-0.31842,0.00013,25.61559]
[1779160795623,37.9,76726.09,21.3,-0.31842,0.00013,25.61559]
[1779160796032,37.9,76726.09,21.3,-0.31842,0.00013,25.61559]
[1779160796585,37.9,76725.3,21.3,-0.31853,0.00013,25.61892]
[1779160797124,37.9,76725.3,21.3,-0.31853,0.00013,25.61892]
[1779160797144,37.9,76725.3,21.3,-0.31853,0.00013,25.61892]
[1779160797191,37.9,76708.82,21.3,-0.3207,0.00013,25.6863]
[1779160797844,37.9,76708.82,21.3,-0.3207,0.00013,25.6863]
[1779160798635,37.9,76707.27,21.3,-0.3209,0.00013,25.69259]
[1779160800439,37.9,76706.3,21.3,-0.32103,0.00013,25.69646]
[1779160804120,37.9,76716.25,21.3,-0.31971,0.00013,25.65583]
[1779160807959,37.9,76714.95,21.3,-0.31988,0.00013,25.66111]
[1779160808010,37.9,76714.95,21.3,-0.31988,0.00013,25.66111]
[1779160812179,37.9,76723.45,21.3,-0.31877,0.00013,25.62631]
[1779160817214,37.9,76726.23,21.3,-0.3184,0.00013,25.61501]
[1779160822250,37.9,76727.64,21.3,-0.31822,0.00013,25.60936]
[1779160824341,37.9,76727.48,21.3,-0.31825,0.00013,25.61005]
[1779160830306,37.9,76729.17,21.3,-0.31803,0.00013,25.60337]
[1779160831934,37.9,76729.17,21.3,-0.31803,0.00013,25.60337]
[1779160831957,37.9,76729.17,21.3,-0.31803,0.00013,25.60337]
[1779160837356,37.9,76727.96,21.3,-0.31818,0.00013,25.60526]
[1779160842391,37.9,76728.15,21.3,-0.31816,0.00013,25.60465]
[1779160846631,37.9,76727.04,21.3,-0.31831,0.00013,25.60933]
[1779160852461,37.9,76727.55,21.3,-0.31825,0.00013,25.60744]
[1779160857496,37.91,76729.94,21.3,-0.31794,0.00013,25.59778]
[1779160858970,37.91,76729.94,21.3,-0.31794,0.00013,25.59778]
[1779160859025,37.91,76729.94,21.3,-0.31794,0.00013,25.59778]
[1779160859782,37.91,76727.9,21.3,-0.31821,0.00013,25.60627]
[1779160859828,37.91,76727.9,21.3,-0.31821,0.00013,25.60627]
[1779160866373,37.91,76728.82,21.3,-0.3181,0.00013,25.60267]
[1779160871594,37.91,76724.33,21.3,-0.31869,0.00013,25.62136]
[1779160873320,37.91,76724.4,21.3,-0.31868,0.00013,25.62109]
[1779160879650,37.91,76727.42,21.3,-0.31829,0.00013,25.60886]
[1779160881188,37.91,76727.42,21.3,-0.31829,0.00013,25.60886]
[1779160885536,37.91,76724.56,21.3,-0.31867,0.00013,25.62076]
[1779160885658,37.91,76724.56,21.3,-0.31867,0.00013,25.62076]
[1779160885679,37.91,76724.56,21.3,-0.31867,0.00013,25.62076]
[1779160892741,37.91,76723.86,21.3,-0.31875,0.00013,25.62042]
[1779160897781,37.91,76726.37,21.3,-0.31843,0.00013,25.61021]
[1779160901101,37.91,76719.09,21.3,-0.31938,0.00013,25.64011]
[1779160901103,37.91,76719.09,21.3,-0.31938,0.00013,25.64011]
[1779160901363,37.91,76716.84,21.3,-0.31968,0.00013,25.64931]
[1779160903210,37.91,76716.84,21.3,-0.31968,0.00013,25.64931]
[1779160903239,37.91,76716.84,21.3,-0.31968,0.00013,25.64931]
[1779160908858,37.91,76709.47,21.3,-0.32065,0.00013,25.67924]
[1779160911475,37.91,76708.11,21.3,-0.32082,0.00013,25.68471]
[1779160915110,37.91,76705.09,21.3,-0.32122,0.00013,25.69684]
[1779160915115,37.91,76705.09,21.3,-0.32122,0.00013,25.69684]
[1779160915119,37.91,76705.09,21.3,-0.32122,0.00013,25.69684]
[1779160916914,37.91,76692.13,21.3,-0.32292,0.00013,25.74898]
[1779160921454,37.91,76688.49,21.3,-0.32339,0.00013,25.76324]
[1779160926984,37.9,76692.89,21.3,-0.32279,0.00013,25.74493]
[1779160932019,37.9,76693.97,21.3,-0.32264,0.00013,25.74017]
[1779160937054,37.9,76699.09,21.3,-0.32195,0.00013,25.71917]
[1779160942089,37.9,76699.27,21.3,-0.32192,0.00013,25.71813]
[1779160945113,37.89,76696.95,21.3,-0.32222,0.00013,25.72736]
[1779160951154,37.89,76694.16,21.3,-0.32255,0.00013,25.73474]
[1779160953686,37.89,76694.35,21.3,-0.32252,0.00013,25.73382]
[1779160953704,37.89,76694.35,21.3,-0.32252,0.00013,25.73382]
[1779160956167,37.89,76691.65,21.3,-0.32288,0.00013,25.74453]
[1779160962231,37.88,76689.26,21.3,-0.32317,0.00013,25.75346]
[1779160967266,37.88,76689.71,21.3,-0.3231,0.00013,25.75121]
[1779160970897,37.88,76687.57,21.3,-0.32337,0.00013,25.75951]
[1779160972174,37.88,76687.56,21.3,-0.32337,0.00013,25.75946]
[1779160972516,37.88,76686.1,21.3,-0.32356,0.00013,25.76521]
[1779160972844,37.88,76686.1,21.3,-0.32356,0.00013,25.76521]
[1779160978343,37.87,76684.32,21.3,-0.32378,0.00013,25.77172]
[1779160981708,37.87,76684.0,21.3,-0.32381,0.00013,25.77269]
[1779160987406,37.86,76682.55,21.3,-0.32398,0.00013,25.77786]
[1779160992441,37.86,76679.58,21.3,-0.32436,0.00013,25.78919]
[1779160997476,37.86,76678.63,21.3,-0.32447,0.00013,25.79241]
[1779161002511,37.85,76679.56,21.3,-0.32433,0.00013,25.78811]
[1779161007546,37.85,76679.27,21.3,-0.32435,0.00013,25.78871]
[1779161012581,37.84,76679.52,21.3,-0.32428,0.00013,25.7838]
[1779161014111,37.84,76679.52,21.3,-0.32428,0.00013,25.7838]
[1779161014313,37.84,76679.52,21.3,-0.32428,0.00013,25.7838]
[1779161014323,37.84,76679.52,21.3,-0.32428,0.00013,25.7838]
[1779161014380,37.84,76679.52,21.3,-0.32428,0.00013,25.7838]
[1779161014633,37.84,76679.49,21.3,-0.32428,0.00013,25.7837]
[1779161014682,37.84,76679.49,21.3,-0.32428,0.00013,25.7837]
[1779161015133,37.84,76679.49,21.3,-0.32428,0.00013,25.7837]
[1779161015226,37.84,76668.94,21.3,-0.32568,0.00013,25.82558]
[1779161015671,37.84,76668.94,21.3,-0.32568,0.00013,25.82558]
[1779161018251,37.84,76659.5,21.3,-0.32692,0.00013,25.86264]
[1779161019379,37.84,76658.4,21.3,-0.32706,0.00013,25.8668]
[1779161019630,37.84,76655.64,21.3,-0.32743,0.00013,25.87748]
[1779161023804,37.83,76659.0,21.3,-0.32697,0.00013,25.86399]
[1779161023941,37.83,76659.0,21.3,-0.32697,0.00013,25.86399]
[1779161023997,37.83,76659.86,21.3,-0.32685,0.00013,25.86051]
[1779161029700,37.83,76666.83,21.3,-0.3259,0.00013,25.83201]
[1779161031011,37.83,76666.83,21.3,-0.3259,0.00013,25.83201]
[1779161032848,37.82,76661.24,21.3,-0.32663,0.00013,25.85383]
[1779161032903,37.82,76661.24,21.3,-0.32663,0.00013,25.85383]
[1779161032998,37.82,76657.02,21.3,-0.32719,0.00013,25.8703]
[1779161034608,37.82,76655.92,21.3,-0.32733,0.00013,25.87467]
[1779161035673,37.82,76655.92,21.3,-0.32733,0.00013,25.87467]
[1779161035960,37.82,76655.92,21.3,-0.32733,0.00013,25.87467]
[1779161038030,37.82,76654.61,21.3,-0.32751,0.00013,25.87985]
[1779161038050,37.82,76654.61,21.3,-0.32751,0.00013,25.87985]
[1779161038083,37.82,76654.61,21.3,-0.32751,0.00013,25.87985]
[1779161038088,37.82,76654.61,21.3,-0.32751,0.00013,25.87985]
[1779161038153,37.82,76654.61,21.3,-0.32751,0.00013,25.87985]
[1779161038193,37.82,76654.61,21.3,-0.32751,0.00013,25.87985]
[1779161038261,37.82,76654.61,21.3,-0.32751,0.00013,25.87985]
[1779161038417,37.82,76654.61,21.3,-0.32751,0.00013,25.87985]
[1779161038479,37.82,76652.57,21.3,-0.32778,0.00013,25.88787]
[1779161038637,37.82,76652.57,21.3,-0.32778,0.00013,25.88787]
[1779161038652,37.82,76652.57,21.3,-0.32778,0.00013,25.88787]
[1779161038728,37.82,76652.57,21.3,-0.32778,0.00013,25.88787]
[1779161038842,37.82,76652.57,21.3,-0.32778,0.00013,25.88787]
[1779161038890,37.82,76642.17,21.3,-0.32917,0.00013,25.9285]
[1779161039933,37.82,76642.17,21.3,-0.32917,0.00013,25.9285]
[1779161041283,37.82,76634.77,21.3,-0.33016,0.00013,25.95739]
[1779161041424,37.82,76634.77,21.3,-0.33016,0.00013,25.95739]
[1779161041485,37.83,76633.79,21.3,-0.3303,0.00013,25.96147]
[1779161042302,37.83,76633.79,21.3,-0.3303,0.00013,25.96147]
[1779161042353,37.83,76633.79,21.3,-0.3303,0.00013,25.96147]
[1779161042540,37.83,76637.72,21.3,-0.32978,0.00013,25.94631]
[1779161043071,37.83,76637.72,21.3,-0.32978,0.00013,25.94631]
[1779161043176,37.83,76637.72,21.3,-0.32978,0.00013,25.94631]
[1779161045403,37.83,76640.44,21.3,-0.32942,0.00013,25.93581]
[1779161045452,37.83,76640.44,21.3,-0.32942,0.00013,25.93581]
[1779161047256,37.83,76638.89,21.3,-0.32963,0.00013,25.94204]
[1779161048312,37.83,76640.93,21.3,-0.32936,0.00013,25.93419]
[1779161050561,37.83,76641.14,21.3,-0.32934,0.00013,25.93352]
[1779161055882,37.83,76641.83,21.3,-0.32926,0.00013,25.93131]
[1779161058834,37.84,76641.91,21.3,-0.32926,0.00013,25.93116]
[1779161058852,37.84,76641.91,21.3,-0.32926,0.00013,25.93116]
[1779161060242,37.84,76643.36,21.3,-0.32907,0.00013,25.92568]
[1779161060292,37.84,76651.21,21.3,-0.32802,0.00013,25.89512]
[1779161060990,37.84,76651.21,21.3,-0.32802,0.00013,25.89512]
[1779161061174,37.84,76651.21,21.3,-0.32802,0.00013,25.89512]
[1779161061479,37.84,76651.21,21.3,-0.32802,0.00013,25.89512]
[1779161061480,37.84,76651.21,21.3,-0.32802,0.00013,25.89512]
[1779161061813,37.84,76654.38,21.3,-0.3276,0.00013,25.88266]
[1779161061925,37.84,76654.38,21.3,-0.3276,0.00013,25.88266]
[1779161063939,37.83,76665.86,21.3,-0.32606,0.00013,25.83704]
[1779161066305,37.83,76665.78,21.3,-0.32607,0.00013,25.83719]
[1779161066776,37.83,76667.93,21.3,-0.32577,0.00013,25.82837]
[1779161071995,37.83,76669.9,21.3,-0.32547,0.00013,25.81651]
[1779161073430,37.83,76669.9,21.3,-0.32547,0.00013,25.81651]
[1779161073532,37.82,76670.15,21.3,-0.32543,0.00013,25.81525]
[1779161074599,37.82,76669.65,21.3,-0.3255,0.00013,25.81723]
[1779161081058,37.82,76659.96,21.3,-0.32675,0.00013,25.85452]
[1779161086093,37.81,76663.31,21.3,-0.32628,0.00013,25.84048]
[1779161091128,37.8,76665.95,21.3,-0.32591,0.00013,25.82929]
[1779161095256,37.8,76666.47,21.3,-0.32582,0.00013,25.82667]
[1779161101285,37.79,76666.32,21.3,-0.32582,0.00013,25.82644]
[1779161103830,37.79,76671.37,21.3,-0.32513,0.00013,25.80595]
[1779161107869,37.79,76677.88,21.3,-0.32425,0.00013,25.77953]
[1779161110010,37.78,76672.16,21.3,-0.32501,0.00013,25.80216]
[1779161115296,37.78,76671.68,21.3,-0.32505,0.00013,25.80337]
[1779161120331,37.77,76672.39,21.3,-0.32494,0.00013,25.79995]
[1779161123344,37.77,76672.85,21.3,-0.32487,0.00013,25.79789]
[1779161129394,37.77,76673.46,21.3,-0.32476,0.00013,25.79466]
[1779161134429,37.76,76674.02,21.3,-0.32466,0.00013,25.78854]
[1779161139464,37.76,76673.32,21.3,-0.32473,0.00013,25.7908]
[1779161140241,37.76,76673.32,21.3,-0.32473,0.00013,25.7908]
[1779161149534,37.75,76678.26,21.3,-0.32405,0.00013,25.77012]
[1779161155576,37.75,76677.46,21.3,-0.32414,0.00013,25.77279]
[1779161160611,37.74,76676.65,21.3,-0.32423,0.00013,25.77559]
[1779161163291,37.74,76677.18,21.3,-0.32416,0.00013,25.77338]
[1779161163300,37.74,76677.18,21.3,-0.32416,0.00013,25.77338]
[1779161168667,37.74,76686.15,21.3,-0.32295,0.00013,25.73673]
[1779161173702,37.74,76684.71,21.3,-0.32313,0.00013,25.74221]
[1779161178737,37.73,76687.21,21.3,-0.32279,0.00013,25.73182]
[1779161183773,37.73,76689.64,21.3,-0.32246,0.00013,25.72173]
[1779161185338,37.73,76689.64,21.3,-0.32246,0.00013,25.72173]
[1779161188309,37.73,76689.07,21.3,-0.32253,0.00013,25.7239]
[1779161188515,37.73,76689.07,21.3,-0.32253,0.00013,25.7239]
[1779161188635,37.73,76687.09,21.3,-0.32279,0.00013,25.7318]
[1779161188984,37.73,76687.09,21.3,-0.32279,0.00013,25.7318]
[1779161189114,37.73,76687.09,21.3,-0.32279,0.00013,25.7318]
[1779161190604,37.73,76684.24,21.3,-0.32317,0.00013,25.74326]
[1779161190796,37.73,76683.03,21.3,-0.32333,0.00013,25.74808]
[1779161195857,37.73,76673.4,21.3,-0.32458,0.00013,25.78301]
[1779161200892,37.72,76673.56,21.3,-0.32454,0.00013,25.78189]
[1779161205927,37.72,76673.01,21.3,-0.3246,0.00013,25.78361]
[1779161207779,37.72,76672.89,21.3,-0.32461,0.00013,25.784]
[1779161211559,37.72,76673.8,21.3,-0.32448,0.00013,25.78006]
[1779161216561,37.71,76671.26,21.3,-0.32481,0.00013,25.78976]
[1779161219779,37.71,76672.57,21.3,-0.32462,0.00013,25.78413]
[1779161221912,37.71,76672.95,21.3,-0.32457,0.00013,25.78242]
[1779161226069,37.7,76684.57,21.3,-0.32301,0.00013,25.73527]
[1779161231102,37.7,76690.23,21.3,-0.32225,0.00013,25.71212]
[1779161232819,37.7,76690.71,21.3,-0.32218,0.00013,25.71014]
[1779161232903,37.7,76690.71,21.3,-0.32218,0.00013,25.71014]
[1779161235341,37.7,76695.08,21.3,-0.3216,0.00013,25.69232]
[1779161235436,37.7,76703.35,21.3,-0.3205,0.00013,25.65853]
[1779161240247,37.7,76701.69,21.3,-0.32072,0.00013,25.66533]
[1779161243665,37.7,76703.74,21.3,-0.32045,0.00013,25.65696]
[1779161245370,37.7,76703.24,21.3,-0.32052,0.00013,25.65903]
[1779161251242,37.7,76706.41,21.3,-0.32009,0.00013,25.6428]
[1779161256278,37.7,76710.76,21.3,-0.31952,0.00013,25.62507]
[1779161261313,37.71,76706.68,21.3,-0.32006,0.00013,25.642]
[1779161264212,37.71,76706.68,21.3,-0.32006,0.00013,25.64205]
[1779161268362,37.71,76698.45,21.3,-0.32115,0.00013,25.6758]
[1779161273397,37.71,76693.81,21.3,-0.32177,0.00013,25.69461]
[1779161274947,37.71,76694.44,21.3,-0.32168,0.00013,25.69203]
[1779161281453,37.7,76695.38,21.3,-0.32155,0.00013,25.68806]
[1779161286488,37.7,76695.25,21.3,-0.32157,0.00013,25.6885]
[1779161291523,37.7,76694.08,21.3,-0.32172,0.00013,25.69316]
[1779161292855,37.7,76693.39,21.3,-0.32181,0.00013,25.69594]
[1779161298270,37.7,76693.25,21.3,-0.32183,0.00013,25.69639]
[1779161300959,37.7,76691.06,21.3,-0.32212,0.00013,25.70523]
[1779161302600,37.7,76681.91,21.3,-0.32333,0.00013,25.74214]
[1779161307635,37.7,76680.51,21.3,-0.3235,0.00013,25.74745]
[1779161312670,37.7,76680.25,21.3,-0.32351,0.00013,25.74482]
[1779161317705,37.69,76679.86,21.3,-0.32355,0.00013,25.74607]
[1779161322740,37.69,76680.35,21.3,-0.32348,0.00013,25.74377]
[1779161327776,37.69,76679.59,21.3,-0.32357,0.00013,25.74651]
[1779161332810,37.69,76680.21,21.3,-0.32348,0.00013,25.7437]
[1779161338690,37.68,76679.83,21.3,-0.32352,0.00013,25.74498]
[1779161339082,37.68,76680.18,21.3,-0.32347,0.00013,25.74344]
[1779161344894,37.68,76679.93,21.3,-0.32349,0.00013,25.74408]
[1779161349929,37.68,76679.23,21.3,-0.32358,0.00013,25.74659]
[1779161354964,37.68,76679.61,21.3,-0.32352,0.00013,25.74474]
[1779161361006,37.67,76680.88,21.3,-0.32334,0.00013,25.73926]
[1779161366041,37.67,76681.27,21.3,-0.32328,0.00013,25.73741]
[1779161372083,37.67,76681.37,21.3,-0.32324,0.00013,25.73333]
[1779161378424,37.67,76681.35,21.3,-0.32323,0.00013,25.7332]
[1779161384167,37.66,76675.44,21.3,-0.324,0.00013,25.75653]
[1779161388196,37.66,76683.16,21.3,-0.32297,0.00013,25.72512]
[1779161393231,37.66,76689.92,21.3,-0.32206,0.00013,25.69752]
[1779161398266,37.66,76694.96,21.3,-0.32139,0.00013,25.67691]
[1779161402416,37.66,76696.21,21.3,-0.32123,0.00013,25.67179]
[1779161402425,37.66,76696.21,21.3,-0.32123,0.00013,25.67179]
[1779161402502,37.66,76696.21,21.3,-0.32123,0.00013,25.67179]
[1779161402543,37.66,76696.21,21.3,-0.32123,0.00013,25.67179]
[1779161403052,37.66,76697.21,21.3,-0.32109,0.00013,25.66771]
[1779161403100,37.66,76697.21,21.3,-0.32109,0.00013,25.66771]
[1779161404155,37.66,76697.21,21.3,-0.32109,0.00013,25.66771]
[1779161404320,37.66,76697.21,21.3,-0.32109,0.00013,25.66771]
[1779161404618,37.66,76697.21,21.3,-0.32109,0.00013,25.66771]
[1779161404702,37.66,76714.09,21.3,-0.31886,0.00013,25.59838]
[1779161405383,37.66,76714.09,21.3,-0.31886,0.00013,25.59838]
[1779161407146,37.66,76716.34,21.3,-0.31856,0.00013,25.58911]
[1779161412368,37.66,76718.83,21.3,-0.31824,0.00013,25.57926]
[1779161417404,37.67,76717.6,21.3,-0.31842,0.00013,25.58476]
[1779161422439,37.67,76718.87,21.3,-0.31826,0.00013,25.57989]
[1779161427474,37.67,76718.75,21.3,-0.31829,0.00013,25.58079]
[1779161432510,37.67,76723.91,21.3,-0.31761,0.00013,25.55651]
[1779161433474,37.67,76723.91,21.3,-0.31761,0.00013,25.55651]
[1779161436283,37.68,76724.84,21.3,-0.31749,0.00013,25.55294]
[1779161438426,37.68,76724.41,21.3,-0.31756,0.00013,25.55493]
[1779161440383,37.68,76724.69,21.3,-0.31752,0.00013,25.55396]
[1779161441140,37.68,76725.11,21.3,-0.31747,0.00013,25.55221]
[1779161442990,37.68,76731.99,21.3,-0.31657,0.00013,25.52385]
[1779161443004,37.68,76731.99,21.3,-0.31657,0.00013,25.52385]
[1779161443050,37.68,76731.99,21.3,-0.31657,0.00013,25.52385]
[1779161443119,37.68,76731.99,21.3,-0.31657,0.00013,25.52385]
[1779161443199,37.68,76731.99,21.3,-0.31657,0.00013,25.52385]
[1779161443319,37.68,76731.99,21.3,-0.31657,0.00013,25.52385]
[1779161444956,37.68,76738.37,21.3,-0.31574,0.00013,25.4974]
[1779161445331,37.68,76738.37,21.3,-0.31574,0.00013,25.4974]
[1779161445436,37.68,76738.37,21.3,-0.31574,0.00013,25.4974]
[1779161449077,37.69,76751.06,21.3,-0.31409,0.00013,25.44465]
[1779161449663,37.69,76751.06,21.3,-0.31409,0.00013,25.44465]
[1779161451121,37.69,76754.47,21.3,-0.31365,0.00013,25.43062]
[1779161451519,37.69,76754.47,21.3,-0.31365,0.00013,25.43062]
[1779161453656,37.69,76745.63,21.3,-0.31483,0.00013,25.46856]
[1779161458691,37.7,76743.93,21.3,-0.31508,0.00013,25.47654]
[1779161463726,37.71,76744.44,21.3,-0.31504,0.00013,25.47523]
[1779161468761,37.71,76744.46,21.3,-0.31506,0.00013,25.47597]
[1779161473796,37.72,76745.83,21.3,-0.3149,0.00013,25.47105]
[1779161474568,37.72,76745.83,21.3,-0.3149,0.00013,25.47105]
[1779161474803,37.72,76745.63,21.3,-0.31493,0.00013,25.47206]
[1779161475158,37.72,76745.63,21.3,-0.31493,0.00013,25.47206]
[1779161477322,37.72,76745.75,21.3,-0.31492,0.00013,25.47182]
[1779161479840,37.72,76731.91,21.3,-0.31676,0.00013,25.53014]
[1779161481288,37.72,76730.79,21.3,-0.3169,0.00013,25.53489]
[1779161481293,37.72,76730.79,21.3,-0.3169,0.00013,25.53489]
[1779161481379,37.72,76730.79,21.3,-0.3169,0.00013,25.53489]
[1779161481854,37.72,76729.58,21.3,-0.31707,0.00013,25.54003]
[1779161482913,37.72,76729.58,21.3,-0.31707,0.00013,25.54003]
[1779161482861,37.73,76720.81,21.3,-0.31823,0.00013,25.57652]
[1779161483154,37.73,76720.81,21.3,-0.31823,0.00013,25.57652]
[1779161489911,37.73,76717.92,21.3,-0.31862,0.00013,25.58892]
[1779161491327,37.73,76717.47,21.3,-0.31868,0.00013,25.59084]
[1779161496960,37.73,76708.08,21.3,-0.31991,0.00013,25.62632]
[1779161497017,37.73,76708.08,21.3,-0.31991,0.00013,25.62632]
[1779161497075,37.73,76708.08,21.3,-0.31991,0.00013,25.62632]
[1779161497158,37.73,76708.08,21.3,-0.31991,0.00013,25.62632]
[1779161497239,37.73,76708.08,21.3,-0.31991,0.00013,25.62632]
[1779161497411,37.73,76708.08,21.3,-0.31991,0.00013,25.62632]
[1779161499981,37.73,76695.53,21.3,-0.32158,0.00013,25.67761]
[1779161505028,37.73,76696.24,21.3,-0.32148,0.00013,25.67462]
[1779161510063,37.73,76697.39,21.3,-0.32132,0.00013,25.66987]
[1779161511234,37.73,76697.39,21.3,-0.32132,0.00013,25.66987]
[1779161511268,37.73,76697.39,21.3,-0.32132,0.00013,25.66987]
[1779161511477,37.73,76697.39,21.3,-0.32132,0.00013,25.66987]
[1779161511496,37.73,76709.03,21.3,-0.31978,0.00013,25.62227]
[1779161517758,37.73,76708.05,21.3,-0.31991,0.00013,25.62636]
[1779161523008,37.73,76709.02,21.3,-0.31979,0.00013,25.62252]
[1779161525391,37.73,76715.52,21.3,-0.31893,0.00013,25.59589]
[1779161526952,37.73,76715.25,21.3,-0.31897,0.00013,25.59705]
[1779161527800,37.73,76715.25,21.3,-0.31897,0.00013,25.5971]
[1779161528906,37.73,76714.63,21.3,-0.31906,0.00013,25.59976]
[1779161534430,37.73,76706.7,21.3,-0.32011,0.00013,25.63251]
[1779161535352,37.73,76707.49,21.3,-0.32001,0.00013,25.62929]
[1779161541280,37.74,76711.96,21.3,-0.31942,0.00013,25.61111]
[1779161542840,37.74,76711.96,21.3,-0.31942,0.00013,25.61111]
[1779161546967,37.74,76712.98,21.3,-0.31929,0.00013,25.60706]
[1779161547597,37.74,76713.16,21.3,-0.31927,0.00013,25.60636]
[1779161549355,37.74,76712.95,21.3,-0.3193,0.00013,25.6073]
[1779161554375,37.74,76717.42,21.3,-0.3187,0.00013,25.58581]
[1779161556992,37.74,76717.85,21.3,-0.31864,0.00013,25.58409]
[1779161560774,37.74,76718.54,21.3,-0.31856,0.00013,25.58147]
[1779161562429,37.74,76718.17,21.3,-0.31861,0.00013,25.58312]
[1779161564887,37.74,76710.73,21.3,-0.3196,0.00013,25.61386]
[1779161567967,37.74,76710.52,21.3,-0.31963,0.00013,25.61483]
[1779161570487,37.75,76699.44,21.3,-0.3211,0.00013,25.66025]
[1779161571480,37.75,76699.44,21.3,-0.3211,0.00013,25.66025]
[1779161575333,37.74,76700.86,21.3,-0.32091,0.00013,25.65443]
[1779161580557,37.74,76701.37,21.3,-0.32084,0.00013,25.65233]
[1779161586886,37.74,76700.76,21.3,-0.32092,0.00013,25.65481]
[1779161592641,37.74,76700.35,21.3,-0.32097,0.00013,25.65644]
[1779161597676,37.74,76700.79,21.3,-0.32092,0.00013,25.65462]
[1779161600964,37.74,76701.69,21.3,-0.3208,0.00013,25.65094]
[1779161602899,37.74,76705.2,21.3,-0.32033,0.00013,25.6366]
[1779161603029,37.74,76705.2,21.3,-0.32033,0.00013,25.6366]
[1779161604878,37.74,76706.25,21.3,-0.32019,0.00013,25.63233]
[1779161608887,37.74,76713.78,21.3,-0.3192,0.00013,25.60152]
[1779161612281,37.75,76714.75,21.3,-0.31906,0.00013,25.59434]
[1779161612880,37.75,76714.75,21.3,-0.31906,0.00013,25.59434]
[1779161613007,37.75,76714.75,21.3,-0.31906,0.00013,25.59434]
[1779161614797,37.75,76726.71,21.3,-0.31749,0.00013,25.54505]
[1779161616940,37.75,76726.73,21.3,-0.31749,0.00013,25.54506]
[1779161622856,37.75,76737.28,21.3,-0.31612,0.00013,25.50192]
[1779161627891,37.76,76738.56,21.3,-0.31597,0.00013,25.49722]
[1779161632926,37.76,76739.21,21.3,-0.31591,0.00013,25.49516]
[1779161637961,37.77,76740.86,21.3,-0.31571,0.00013,25.48895]
[1779161642996,37.77,76741.62,21.3,-0.31563,0.00013,25.48645]
[1779161648983,37.78,76740.08,21.3,-0.31585,0.00013,25.49344]
[1779161654099,37.78,76733.19,21.3,-0.31678,0.00013,25.5229]
[1779161657817,37.78,76728.08,21.3,-0.31746,0.00013,25.54448]
[1779161657854,37.78,76728.08,21.3,-0.31746,0.00013,25.54448]
[1779161663137,37.79,76737.05,21.3,-0.31629,0.00013,25.50774]
[1779161668395,37.79,76741.8,21.3,-0.31569,0.00013,25.48841]
[1779161668407,37.79,76741.8,21.3,-0.31569,0.00013,25.48841]
[1779161674214,37.8,76743.74,21.3,-0.31544,0.00013,25.47788]
[1779161678591,37.8,76745.48,21.3,-0.31523,0.00013,25.47101]
[1779161678858,37.8,76745.48,21.3,-0.31523,0.00013,25.47101]
[1779161678930,37.8,76745.48,21.3,-0.31523,0.00013,25.47101]
[1779161684285,37.81,76748.36,21.3,-0.31488,0.00013,25.45998]
[1779161689257,37.81,76748.46,21.3,-0.31488,0.00013,25.46019]
[1779161689357,37.81,76748.63,21.3,-0.31487,0.00013,25.45963]
[1779161695362,37.82,76749.5,21.3,-0.31477,0.00013,25.45665]
[1779161700397,37.82,76749.67,21.3,-0.31477,0.00013,25.45651]
[1779161704406,37.82,76750.19,21.3,-0.31471,0.00013,25.45466]
[1779161707038,37.82,76750.62,21.3,-0.31465,0.00013,25.45297]
[1779161707157,37.82,76750.62,21.3,-0.31465,0.00013,25.45297]
[1779161710467,37.83,76741.56,21.3,-0.31586,0.00013,25.49158]
[1779161715502,37.83,76739.85,21.3,-0.3161,0.00013,25.49912]
[1779161720537,37.83,76739.16,21.3,-0.3162,0.00013,25.50236]
[1779161725572,37.84,76739.57,21.3,-0.31615,0.00013,25.50098]
[1779161730607,37.84,76741.63,21.3,-0.31589,0.00013,25.49275]
[1779161735642,37.84,76738.93,21.3,-0.31624,0.00013,25.50101]
[1779161740677,37.84,76739.14,21.3,-0.31622,0.00013,25.50048]
[1779161744984,37.85,76738.66,21.3,-0.31629,0.00013,25.50268]
[1779161745006,37.85,76738.66,21.3,-0.31629,0.00013,25.50268]
[1779161745448,37.85,76738.72,21.3,-0.31629,0.00013,25.50256]
[1779161745560,37.85,76738.72,21.3,-0.31629,0.00013,25.50256]
[1779161752761,37.85,76739.38,21.3,-0.31622,0.00013,25.50027]
[1779161757796,37.85,76739.54,21.3,-0.31621,0.00013,25.49994]
[1779161762831,37.85,76739.35,21.3,-0.31624,0.00013,25.50107]
[1779161763564,37.85,76739.35,21.3,-0.31624,0.00013,25.50107]
[1779161763938,37.85,76739.35,21.3,-0.31624,0.00013,25.50107]
[1779161766694,37.86,76728.77,21.3,-0.31764,0.00013,25.5452]
[1779161769365,37.86,76726.25,21.3,-0.31797,0.00013,25.55567]
[1779161769882,37.86,76726.77,21.3,-0.3179,0.00013,25.5536]
[1779161774917,37.86,76722.18,21.3,-0.31851,0.00013,25.57277]
[1779161778865,37.86,76721.93,21.3,-0.31855,0.00013,25.57393]
[1779161783981,37.86,76726.11,21.3,-0.31801,0.00013,25.55702]
[1779161789018,37.86,76725.96,21.3,-0.31804,0.00013,25.55791]
[1779161793845,37.87,76724.66,21.3,-0.3182,0.00013,25.56012]
[1779161794039,37.87,76724.66,21.3,-0.3182,0.00013,25.56012]
[1779161794059,37.87,76724.66,21.3,-0.3182,0.00013,25.56012]
[1779161794103,37.87,76724.66,21.3,-0.3182,0.00013,25.56012]
[1779161794340,37.87,76722.29,21.3,-0.31851,0.00013,25.56994]
[1779161794424,37.87,76722.29,21.3,-0.31851,0.00013,25.56994]
[1779161794855,37.87,76722.29,21.3,-0.31851,0.00013,25.56994]
[1779161795080,37.87,76722.29,21.3,-0.31851,0.00013,25.56994]
[1779161795168,37.87,76711.01,21.3,-0.32,0.00013,25.61622]
[1779161795391,37.87,76711.01,21.3,-0.32,0.00013,25.61622]
[1779161796260,37.87,76711.01,21.3,-0.32,0.00013,25.61622]
[1779161796508,37.87,76711.22,21.3,-0.31997,0.00013,25.6154]
[1779161796816,37.87,76711.22,21.3,-0.31997,0.00013,25.6154]
[1779161799492,37.87,76719.97,21.3,-0.31882,0.00013,25.57962]
[1779161801941,37.87,76721.65,21.3,-0.3186,0.00013,25.57279]
[1779161807147,37.87,76723.94,21.3,-0.31831,0.00013,25.56364]
[1779161812182,37.87,76723.2,21.3,-0.31841,0.00013,25.56691]
[1779161817217,37.87,76724.86,21.3,-0.3182,0.00013,25.5603]
[1779161822252,37.88,76725.95,21.3,-0.31807,0.00013,25.55607]
[1779161827288,37.88,76723.63,21.3,-0.31838,0.00013,25.56589]
[1779161829405,37.88,76723.7,21.3,-0.31837,0.00013,25.56569]
[1779161829466,37.88,76723.7,21.3,-0.31837,0.00013,25.56569]
[1779161831315,37.88,76731.99,21.3,-0.31729,0.00013,25.53156]
[1779161836350,37.88,76739.32,21.3,-0.31634,0.00013,25.5016]
[1779161841385,37.88,76740.85,21.3,-0.31615,0.00013,25.49574]
[1779161846420,37.89,76735.61,21.3,-0.31685,0.00013,25.518]
[1779161851455,37.89,76737.64,21.3,-0.31658,0.00013,25.50664]
[1779161856491,37.89,76738.26,21.3,-0.31651,0.00013,25.50454]
[1779161861526,37.9,76737.96,21.3,-0.31657,0.00013,25.50626]
[1779161867569,37.9,76737.48,21.3,-0.31665,0.00013,25.5088]
[1779161872604,37.91,76733.73,21.3,-0.31715,0.00013,25.52478]
[1779161873465,37.91,76733.73,21.3,-0.31715,0.00013,25.52478]
[1779161873850,37.91,76733.73,21.3,-0.31715,0.00013,25.52478]
[1779161879716,37.91,76734.66,21.3,-0.31705,0.00013,25.52147]
[1779161882799,37.91,76734.9,21.3,-0.31702,0.00013,25.52064]
[1779161882846,37.91,76734.9,21.3,-0.31702,0.00013,25.52064]
[1779161883370,37.91,76734.9,21.3,-0.31702,0.00013,25.52064]
[1779161883640,37.91,76736.2,21.3,-0.31685,0.00013,25.51533]
[1779161883645,37.91,76736.2,21.3,-0.31685,0.00013,25.51533]
[1779161883725,37.91,76736.2,21.3,-0.31685,0.00013,25.51533]
[1779161883793,37.91,76736.2,21.3,-0.31685,0.00013,25.51533]
[1779161883908,37.91,76736.2,21.3,-0.31685,0.00013,25.51533]
[1779161883978,37.91,76736.2,21.3,-0.31685,0.00013,25.51533]
[1779161884107,37.91,76736.2,21.3,-0.31685,0.00013,25.51533]
[1779161884168,37.91,76736.2,21.3,-0.31685,0.00013,25.51533]
[1779161884239,37.91,76736.2,21.3,-0.31685,0.00013,25.51533]
[1779161884267,37.91,76750.51,21.3,-0.31498,0.00013,25.45588]
[1779161884773,37.91,76750.51,21.3,-0.31498,0.00013,25.45588]
[1779161885859,37.91,76757.05,21.3,-0.31413,0.00013,25.42847]
[1779161890757,37.92,76754.81,21.3,-0.31443,0.00013,25.4384]
[1779161890947,37.92,76754.81,21.3,-0.31443,0.00013,25.4384]
[1779161897045,37.92,76760.99,21.3,-0.31365,0.00013,25.41318]
[1779161899077,37.92,76762.84,21.3,-0.31341,0.00013,25.40567]
[1779161900230,37.92,76762.22,21.3,-0.3135,0.00013,25.40858]
[1779161901897,37.93,76762.87,21.3,-0.31342,0.00013,25.40599]
[1779161907915,37.93,76767.48,21.3,-0.31285,0.00013,25.38765]
[1779161912950,37.94,76766.65,21.3,-0.31297,0.00013,25.38858]
[1779161917985,37.94,76767.35,21.3,-0.3129,0.00013,25.38659]
[1779161921796,37.95,76766.29,21.3,-0.31306,0.00013,25.39154]
[1779161924521,37.95,76770.5,21.3,-0.31252,0.00013,25.37423]
[1779161926364,37.95,76769.61,21.3,-0.31264,0.00013,25.37816]
[1779161927010,37.95,76769.86,21.3,-0.31261,0.00013,25.37728]
[1779161927745,37.95,76770.19,21.3,-0.31258,0.00013,25.37605]
[1779161930812,37.95,76773.67,21.3,-0.31212,0.00013,25.36128]
[1779161931732,37.95,76773.58,21.3,-0.31213,0.00013,25.36165]
[1779161931737,37.95,76773.58,21.3,-0.31213,0.00013,25.36165]
[1779161931749,37.95,76773.58,21.3,-0.31213,0.00013,25.36165]
[1779161931857,37.95,76773.58,21.3,-0.31213,0.00013,25.36165]
[1779161934241,37.95,76773.66,21.3,-0.31212,0.00013,25.3613]
[1779161934820,37.95,76774.07,21.3,-0.31207,0.00013,25.35955]
[1779161940139,37.95,76776.61,21.3,-0.31174,0.00013,25.34876]
[1779161945174,37.95,76776.94,21.3,-0.3117,0.00013,25.34738]
[1779161946486,37.95,76776.94,21.3,-0.3117,0.00013,25.34738]
[1779161954241,37.95,76776.74,21.3,-0.31172,0.00013,25.34828]
[1779161959276,37.95,76777.35,21.3,-0.31165,0.00013,25.34572]
[1779161960177,37.95,76777.35,21.3,-0.31165,0.00013,25.34572]
[1779161966325,37.95,76776.37,21.3,-0.31177,0.00013,25.3499]
[1779161971360,37.95,76773.33,21.3,-0.31215,0.00013,25.3594]
[1779161976395,37.95,76771.64,21.3,-0.31237,0.00013,25.3665]
[1779161981430,37.95,76770.84,21.3,-0.31247,0.00013,25.36982]
[1779161982088,37.95,76770.84,21.3,-0.31247,0.00013,25.36982]
[1779161983709,37.95,76765.07,21.3,-0.31322,0.00013,25.39413]
[1779161984350,37.95,76765.07,21.3,-0.31322,0.00013,25.39413]
[1779161984789,37.95,76762.38,21.3,-0.31357,0.00013,25.40542]
[1779161985624,37.95,76757.63,21.3,-0.31419,0.00013,25.42533]
[1779161989549,37.95,76758.94,21.3,-0.31401,0.00013,25.41956]
[1779161990191,37.95,76758.94,21.3,-0.31401,0.00013,25.41956]
[1779161996535,37.95,76761.92,21.3,-0.31361,0.00013,25.40669]
[1779162001570,37.95,76761.88,21.3,-0.31361,0.00013,25.40662]
[1779162006126,37.95,76761.85,21.3,-0.31361,0.00013,25.40661]
[1779162011640,37.94,76763.19,21.3,-0.31343,0.00013,25.40065]
[1779162016675,37.94,76763.84,21.3,-0.31334,0.00013,25.39772]
[1779162021430,37.94,76764.19,21.3,-0.31329,0.00013,25.39613]
[1779162021437,37.94,76764.19,21.3,-0.31329,0.00013,25.39613]
[1779162022130,37.94,76768.73,21.3,-0.31269,0.00013,25.37689]
[1779162024404,37.94,76769.56,21.3,-0.31258,0.00013,25.37335]
[1779162025362,37.94,76773.74,21.3,-0.31204,0.00013,25.35561]
[1779162027089,37.94,76774.56,21.3,-0.31193,0.00013,25.35213]
[1779162030035,37.94,76775.45,21.3,-0.31182,0.00013,25.34836]
[1779162035809,37.94,76778.83,21.3,-0.31136,0.00013,25.33068]
[1779162040858,37.94,76778.79,21.3,-0.31137,0.00013,25.33092]
[1779162041932,37.94,76778.0,21.3,-0.31147,0.00013,25.3343]
[1779162047893,37.94,76775.28,21.3,-0.31183,0.00013,25.34593]
[1779162052928,37.94,76773.71,21.3,-0.31203,0.00013,25.3526]
[1779162056182,37.94,76773.51,21.3,-0.31206,0.00013,25.35345]
[1779162056192,37.94,76773.51,21.3,-0.31206,0.00013,25.35345]
[1779162056677,37.94,76769.22,21.3,-0.31262,0.00013,25.37161]
[1779162058422,37.94,76768.64,21.3,-0.31269,0.00013,25.37406]
[1779162058468,37.94,76755.88,21.3,-0.31436,0.00013,25.42771]
[1779162063844,37.94,76755.15,21.3,-0.31444,0.00013,25.43053]
[1779162072066,37.94,76754.73,21.3,-0.31448,0.00013,25.43169]
[1779162075645,37.94,76754.09,21.3,-0.31456,0.00013,25.43416]
[1779162078990,37.93,76748.98,21.3,-0.31522,0.00013,25.45531]
[1779162082573,37.93,76753.89,21.3,-0.31457,0.00013,25.43452]
[1779162092206,37.93,76753.01,21.3,-0.31464,0.00013,25.43395]
[1779162093815,37.93,76752.86,21.3,-0.31466,0.00013,25.43451]
[1779162099255,37.92,76752.69,21.3,-0.31467,0.00013,25.4348]
[1779162104290,37.92,76751.91,21.3,-0.31476,0.00013,25.43772]
[1779162107531,37.92,76751.79,21.3,-0.31477,0.00013,25.43808]
[1779162107547,37.92,76751.79,21.3,-0.31477,0.00013,25.43808]
[1779162108597,37.92,76750.41,21.3,-0.31495,0.00013,25.44378]
[1779162118263,37.91,76749.02,21.3,-0.31511,0.00013,25.44878]
[1779162118314,37.91,76749.02,21.3,-0.31511,0.00013,25.44878]
[1779162121366,37.91,76743.49,21.3,-0.31583,0.00013,25.47161]
[1779162121601,37.91,76743.49,21.3,-0.31583,0.00013,25.47161]
[1779162131479,37.9,76742.55,21.3,-0.31592,0.00013,25.47442]
[1779162133621,37.9,76742.55,21.3,-0.31592,0.00013,25.47442]
[1779162136281,37.9,76740.42,21.3,-0.31619,0.00013,25.48288]
[1779162136758,37.9,76739.85,21.3,-0.31626,0.00013,25.48514]
[1779162137637,37.9,76739.85,21.3,-0.31625,0.00013,25.48504]
[1779162137648,37.9,76739.85,21.3,-0.31625,0.00013,25.48504]
[1779162137656,37.9,76739.85,21.3,-0.31625,0.00013,25.48504]
[1779162140544,37.9,76749.99,21.3,-0.31492,0.00013,25.44244]
[1779162145579,37.89,76752.8,21.3,-0.31454,0.00013,25.43033]
[1779162150614,37.89,76752.41,21.3,-0.31458,0.00013,25.43165]
[1779162154746,37.89,76753.95,21.3,-0.31436,0.00013,25.42157]
[1779162154810,37.89,76753.95,21.3,-0.31436,0.00013,25.42157]
[1779162154828,37.89,76753.95,21.3,-0.31436,0.00013,25.42157]
[1779162155591,37.89,76753.95,21.3,-0.31436,0.00013,25.42157]
[1779162155717,37.89,76753.7,21.3,-0.31439,0.00013,25.42256]
[1779162155732,37.89,76753.7,21.3,-0.31439,0.00013,25.42256]
[1779162156228,37.89,76753.7,21.3,-0.31439,0.00013,25.42256]
[1779162156229,37.89,76753.7,21.3,-0.31439,0.00013,25.42256]
[1779162160229,37.89,76762.48,21.3,-0.31324,0.00013,25.38545]
[1779162161140,37.89,76762.41,21.3,-0.31324,0.00013,25.38569]
[1779162163035,37.89,76762.77,21.3,-0.3132,0.00013,25.38415]
[1779162164013,37.89,76759.85,21.3,-0.31358,0.00013,25.39645]
[1779162168569,37.89,76757.13,21.3,-0.31393,0.00013,25.40778]
[1779162170225,37.89,76758.77,21.3,-0.31371,0.00013,25.40079]
[1779162171260,37.89,76758.39,21.3,-0.31376,0.00013,25.40231]
[1779162171640,37.89,76758.39,21.3,-0.31376,0.00013,25.40231]
[1779162172459,37.89,76758.51,21.3,-0.31374,0.00013,25.40176]
[1779162175128,37.89,76760.07,21.3,-0.31354,0.00013,25.39512]
[1779162176172,37.89,76761.1,21.3,-0.3134,0.00013,25.39074]
[1779162179707,37.88,76762.29,21.3,-0.31324,0.00013,25.3856]
[1779162180209,37.88,76762.29,21.3,-0.31324,0.00013,25.3856]
[1779162180952,37.88,76762.31,21.3,-0.31324,0.00013,25.38547]
[1779162181274,37.88,76762.31,21.3,-0.31324,0.00013,25.38547]
[1779162181593,37.88,76762.31,21.3,-0.31324,0.00013,25.38547]
[1779162183318,37.88,76762.65,21.3,-0.31319,0.00013,25.38401]
[1779162188875,37.88,76762.46,21.3,-0.31321,0.00013,25.38468]
[1779162192386,37.88,76761.3,21.3,-0.31336,0.00013,25.38951]
[1779162197894,37.88,76762.63,21.3,-0.31319,0.00013,25.38377]
[1779162199584,37.88,76762.46,21.3,-0.31321,0.00013,25.38444]
[1779162204994,37.88,76761.49,21.3,-0.31333,0.00013,25.38837]
[1779162206220,37.88,76761.49,21.3,-0.31333,0.00013,25.38837]
[1779162206650,37.88,76761.49,21.3,-0.31333,0.00013,25.38837]
[1779162211609,37.88,76759.43,21.3,-0.31359,0.00013,25.39692]
[1779162212113,37.88,76760.69,21.3,-0.31341,0.00013,25.38816]
[1779162214008,37.88,76763.69,21.3,-0.31302,0.00013,25.37546]
[1779162219161,37.88,76761.69,21.3,-0.31328,0.00013,25.3838]
[1779162221759,37.88,76761.29,21.3,-0.31333,0.00013,25.38547]
[1779162224526,37.88,76763.16,21.3,-0.31308,0.00013,25.37748]
[1779162230323,37.88,76763.94,21.3,-0.31297,0.00013,25.37406]
[1779162234278,37.88,76766.06,21.3,-0.3127,0.00013,25.36504]
[1779162234796,37.88,76763.83,21.3,-0.31299,0.00013,25.37445]
[1779162236394,37.88,76764.03,21.3,-0.31296,0.00013,25.3736]
[1779162241421,37.88,76768.41,21.3,-0.31239,0.00013,25.35501]
[1779162243735,37.88,76768.57,21.3,-0.31237,0.00013,25.35433]
[1779162243880,37.88,76770.19,21.3,-0.31216,0.00013,25.34746]
[1779162244126,37.88,76770.19,21.3,-0.31216,0.00013,25.34746]
[1779162246501,37.88,76778.24,21.3,-0.31111,0.00013,25.31324]
[1779162247529,37.88,76779.41,21.3,-0.31096,0.00013,25.30828]
[1779162249972,37.87,76781.02,21.3,-0.31074,0.00013,25.30108]
[1779162252668,37.87,76782.26,21.3,-0.31057,0.00013,25.29546]
[1779162252682,37.87,76782.26,21.3,-0.31057,0.00013,25.29546]
[1779162252696,37.87,76782.26,21.3,-0.31057,0.00013,25.29546]
[1779162252715,37.87,76782.26,21.3,-0.31057,0.00013,25.29546]
[1779162252736,37.87,76782.26,21.3,-0.31057,0.00013,25.29546]
[1779162252721,37.87,76782.64,21.3,-0.31051,0.00013,25.29353]
[1779162252866,37.87,76782.64,21.3,-0.31051,0.00013,25.29353]
[1779162253094,37.87,76782.64,21.3,-0.31051,0.00013,25.29353]
[1779162254694,37.87,76783.04,21.3,-0.31046,0.00013,25.29182]
[1779162255958,37.87,76794.32,21.3,-0.30898,0.00013,25.24301]
[1779162262480,37.86,76798.57,21.3,-0.30841,0.00013,25.2238]
[1779162264964,37.86,76800.49,21.3,-0.30815,0.00013,25.21516]
[1779162271461,37.86,76801.51,21.3,-0.30798,0.00013,25.20662]
[1779162276496,37.85,76800.43,21.3,-0.3081,0.00013,25.21081]
[1779162281541,37.85,76797.1,21.3,-0.30852,0.00013,25.22467]
[1779162286576,37.85,76799.16,21.3,-0.30824,0.00013,25.21523]
[1779162291611,37.84,76799.74,21.3,-0.30815,0.00013,25.21219]
[1779162297653,37.84,76800.01,21.3,-0.3081,0.00013,25.21043]
[1779162302690,37.83,76795.14,21.3,-0.30871,0.00013,25.23098]
[1779162303256,37.83,76795.14,21.3,-0.30871,0.00013,25.23098]
[1779162305712,37.83,76784.68,21.3,-0.31006,0.00013,25.27567]
[1779162308341,37.83,76783.63,21.3,-0.31019,0.00013,25.27987]
[1779162308424,37.83,76783.63,21.3,-0.31019,0.00013,25.27987]
[1779162308536,37.83,76783.63,21.3,-0.31019,0.00013,25.27987]
[1779162311878,37.83,76775.54,21.3,-0.31123,0.00013,25.31382]
[1779162312763,37.83,76775.28,21.3,-0.31126,0.00013,25.31498]
[1779162314563,37.83,76775.07,21.3,-0.31129,0.00013,25.31592]
[1779162315872,37.83,76774.2,21.3,-0.31141,0.00013,25.31972]
[1779162316030,37.83,76774.2,21.3,-0.31141,0.00013,25.31972]
[1779162318377,37.83,76765.25,21.3,-0.31258,0.00013,25.35788]
[1779162323839,37.83,76763.81,21.3,-0.31277,0.00013,25.364]
[1779162328875,37.83,76765.85,21.3,-0.3125,0.00013,25.35537]
[1779162329959,37.83,76770.55,21.3,-0.31189,0.00013,25.3354]
[1779162332320,37.83,76771.2,21.3,-0.3118,0.00013,25.33266]
[1779162332643,37.83,76771.2,21.3,-0.3118,0.00013,25.33266]
[1779162339414,37.83,76766.92,21.3,-0.31235,0.00013,25.34764]
[1779162340054,37.83,76767.87,21.3,-0.31223,0.00013,25.34362]
[1779162344968,37.83,76776.96,21.3,-0.31104,0.00013,25.305]
[1779162345062,37.83,76776.96,21.3,-0.31104,0.00013,25.305]
[1779162345161,37.83,76777.74,21.3,-0.31094,0.00013,25.30172]
[1779162353293,37.83,76780.49,21.3,-0.31056,0.00013,25.28924]
[1779162353395,37.82,76781.23,21.3,-0.31045,0.00013,25.2854]
[1779162359385,37.82,76781.93,21.3,-0.31035,0.00013,25.28218]
[1779162359673,37.82,76781.93,21.3,-0.31035,0.00013,25.28218]
[1779162360878,37.82,76781.6,21.3,-0.31039,0.00013,25.28351]
[1779162361901,37.82,76779.54,21.3,-0.31066,0.00013,25.2923]
[1779162362198,37.82,76779.54,21.3,-0.31066,0.00013,25.2923]
[1779162362300,37.82,76770.79,21.3,-0.3118,0.00013,25.32975]
[1779162363206,37.82,76770.79,21.3,-0.3118,0.00013,25.32975]
[1779162364983,37.82,76773.37,21.3,-0.31147,0.00013,25.31885]
[1779162365452,37.82,76773.37,21.3,-0.31147,0.00013,25.31885]
[1779162365801,37.82,76773.37,21.3,-0.31147,0.00013,25.31885]
[1779162366049,37.82,76781.05,21.3,-0.31047,0.00013,25.28608]
[1779162366482,37.82,76781.05,21.3,-0.31047,0.00013,25.28608]
[1779162366567,37.82,76782.85,21.3,-0.31024,0.00013,25.27842]
[1779162367106,37.82,76782.85,21.3,-0.31024,0.00013,25.27842]
[1779162372175,37.82,76788.66,21.3,-0.30946,0.00013,25.25273]
[1779162373484,37.82,76788.66,21.3,-0.30946,0.00013,25.25273]
[1779162375557,37.82,76788.62,21.3,-0.30946,0.00013,25.25264]
[1779162382245,37.81,76779.29,21.3,-0.31064,0.00013,25.29158]
[1779162387280,37.8,76781.5,21.3,-0.31033,0.00013,25.28129]
[1779162392315,37.8,76777.73,21.3,-0.31078,0.00013,25.29329]
[1779162397595,37.79,76778.45,21.3,-0.31067,0.00013,25.28955]
[1779162403392,37.79,76783.34,21.3,-0.31,0.00013,25.26749]
[1779162404995,37.79,76783.34,21.3,-0.31,0.00013,25.26749]
[1779162407805,37.78,76784.06,21.3,-0.3099,0.00013,25.26397]
[1779162408493,37.78,76785.77,21.3,-0.30967,0.00013,25.25633]
[1779162414470,37.78,76784.82,21.3,-0.30977,0.00013,25.25961]
[1779162419504,37.77,76785.14,21.3,-0.30971,0.00013,25.25757]
[1779162420521,37.77,76785.14,21.3,-0.30971,0.00013,25.25757]
[1779162422494,37.77,76785.36,21.3,-0.30967,0.00013,25.25636]
[1779162422664,37.77,76785.36,21.3,-0.30967,0.00013,25.25636]
[1779162422687,37.77,76785.36,21.3,-0.30967,0.00013,25.25636]
[1779162422692,37.77,76785.36,21.3,-0.30967,0.00013,25.25636]
[1779162422780,37.77,76780.78,21.3,-0.31026,0.00013,25.27581]
[1779162423036,37.77,76780.78,21.3,-0.31026,0.00013,25.27581]
[1779162423145,37.77,76780.78,21.3,-0.31026,0.00013,25.27581]
[1779162426476,37.77,76778.78,21.3,-0.31053,0.00013,25.28455]
[1779162430994,37.77,76776.09,21.3,-0.31089,0.00013,25.29641]
[1779162431344,37.77,76776.09,21.3,-0.31089,0.00013,25.29641]
[1779162431941,37.77,76775.68,21.3,-0.31094,0.00013,25.29824]
[1779162432010,37.77,76775.68,21.3,-0.31094,0.00013,25.29824]
[1779162434535,37.77,76775.39,21.3,-0.31098,0.00013,25.29961]
[1779162434882,37.77,76775.39,21.3,-0.31098,0.00013,25.29961]
[1779162440695,37.78,76776.18,21.3,-0.31089,0.00013,25.29661]
[1779162441563,37.78,76775.81,21.3,-0.31094,0.00013,25.29827]
[1779162446696,37.78,76776.53,21.3,-0.31085,0.00013,25.29541]
[1779162450198,37.78,76779.76,21.3,-0.31044,0.00013,25.28168]
[1779162452528,37.78,76779.76,21.3,-0.31044,0.00013,25.28172]
[1779162452539,37.78,76779.76,21.3,-0.31044,0.00013,25.28172]
[1779162452942,37.78,76779.76,21.3,-0.31044,0.00013,25.28172]
[1779162453745,37.78,76781.2,21.3,-0.31023,0.00013,25.27208]
[1779162456051,37.78,76786.68,21.3,-0.30951,0.00013,25.24822]
[1779162461801,37.77,76794.14,21.3,-0.30852,0.00013,25.21532]
[1779162466836,37.77,76795.54,21.3,-0.30832,0.00013,25.20879]
[1779162469510,37.77,76795.54,21.3,-0.30832,0.00013,25.20879]
[1779162472084,37.77,76793.87,21.3,-0.30853,0.00013,25.21557]
[1779162475244,37.76,76793.94,21.3,-0.30851,0.00013,25.21498]
[1779162477915,37.76,76786.58,21.3,-0.30946,0.00013,25.24661]
[1779162478440,37.76,76782.9,21.3,-0.30994,0.00013,25.26235]
[1779162478839,37.76,76782.9,21.3,-0.30994,0.00013,25.26235]
[1779162483955,37.76,76781.43,21.3,-0.31011,0.00013,25.26786]
[1779162484404,37.76,76781.43,21.3,-0.31011,0.00013,25.26786]
[1779162486487,37.75,76781.81,21.3,-0.31005,0.00013,25.26595]
[1779162486976,37.75,76781.52,21.3,-0.31009,0.00013,25.26706]
[1779162489420,37.76,76780.68,21.3,-0.3102,0.00013,25.27086]
[1779162494994,37.76,76779.79,21.3,-0.31033,0.00013,25.27514]
[1779162495032,37.76,76779.87,21.3,-0.31032,0.00013,25.27488]
[1779162500067,37.75,76781.28,21.3,-0.31012,0.00013,25.2681]
[1779162505102,37.75,76779.27,21.3,-0.31036,0.00013,25.27604]
[1779162507562,37.75,76779.97,21.3,-0.31026,0.00013,25.27289]
[1779162513645,37.74,76781.51,21.3,-0.31002,0.00013,25.26204]
[1779162519200,37.74,76779.76,21.3,-0.31022,0.00013,25.26862]
[1779162524235,37.73,76780.32,21.3,-0.31013,0.00013,25.26553]
[1779162529271,37.73,76779.53,21.3,-0.31022,0.00013,25.26826]
[1779162531845,37.73,76779.14,21.3,-0.31026,0.00013,25.2698]
[1779162537327,37.72,76780.81,21.3,-0.31002,0.00013,25.26167]
[1779162542362,37.72,76780.08,21.3,-0.31009,0.00013,25.26416]
[1779162545592,37.72,76779.92,21.3,-0.31011,0.00013,25.26472]
[1779162545751,37.72,76779.92,21.3,-0.31011,0.00013,25.26472]
[1779162545812,37.72,76779.92,21.3,-0.31011,0.00013,25.26472]
[1779162545879,37.72,76779.92,21.3,-0.31011,0.00013,25.26472]
[1779162545899,37.71,76779.56,21.3,-0.31015,0.00013,25.26588]
[1779162546927,37.71,76779.56,21.3,-0.31015,0.00013,25.26588]
[1779162547100,37.71,76771.73,21.3,-0.31117,0.00013,25.29962]
[1779162547107,37.71,76771.73,21.3,-0.31117,0.00013,25.29962]
[1779162548097,37.71,76771.73,21.3,-0.31117,0.00013,25.29962]
[1779162553439,37.72,76757.45,21.3,-0.31305,0.00013,25.36082]
[1779162554742,37.72,76757.45,21.3,-0.31305,0.00013,25.36082]
[1779162560488,37.72,76758.1,21.3,-0.31297,0.00013,25.35815]
[1779162562592,37.72,76759.06,21.3,-0.31285,0.00013,25.35408]
[1779162568825,37.72,76763.17,21.3,-0.31231,0.00013,25.33674]
[1779162569180,37.72,76763.56,21.3,-0.31226,0.00013,25.33515]
[1779162571519,37.72,76768.27,21.3,-0.31165,0.00013,25.31508]
[1779162576490,37.72,76770.98,21.3,-0.31128,0.00013,25.30039]
[1779162581635,37.72,76775.31,21.3,-0.31073,0.00013,25.28216]
[1779162586670,37.72,76775.41,21.3,-0.31072,0.00013,25.28203]
[1779162591705,37.73,76776.04,21.3,-0.31065,0.00013,25.27963]
[1779162593556,37.73,76775.57,21.3,-0.31071,0.00013,25.28177]
[1779162595054,37.73,76775.81,21.3,-0.31068,0.00013,25.2808]
[1779162597709,37.73,76776.74,21.3,-0.31057,0.00013,25.27699]
[1779162603073,37.73,76776.69,21.3,-0.31058,0.00013,25.27753]
[1779162612853,37.74,76777.68,21.3,-0.31047,0.00013,25.27399]
[1779162614370,37.74,76777.68,21.3,-0.31047,0.00013,25.27399]
[1779162615745,37.74,76777.6,21.3,-0.31049,0.00013,25.27447]
[1779162617550,37.74,76778.31,21.3,-0.31039,0.00013,25.27136]
[1779162617582,37.74,76778.31,21.3,-0.31039,0.00013,25.27136]
[1779162617597,37.74,76778.31,21.3,-0.31039,0.00013,25.27136]
[1779162617665,37.74,76778.31,21.3,-0.31039,0.00013,25.27136]
[1779162617824,37.74,76778.31,21.3,-0.31039,0.00013,25.27136]
[1779162617888,37.74,76781.58,21.3,-0.30996,0.00013,25.25715]
[1779162620055,37.73,76786.98,21.3,-0.30925,0.00013,25.23372]
[1779162624743,37.73,76793.15,21.3,-0.30844,0.00013,25.20654]
[1779162626951,37.73,76801.54,21.3,-0.30734,0.00013,25.16979]
[1779162629970,37.73,76803.96,21.3,-0.30702,0.00013,25.15912]
[1779162630506,37.73,76805.11,21.3,-0.30687,0.00013,25.15406]
[1779162634313,37.73,76811.75,21.3,-0.30598,0.00013,25.12145]
[1779162640042,37.73,76812.62,21.3,-0.30587,0.00013,25.11757]
[1779162645078,37.73,76812.55,21.3,-0.30588,0.00013,25.11784]
[1779162645440,37.73,76812.55,21.3,-0.30588,0.00013,25.11784]
[1779162653134,37.73,76810.78,21.3,-0.30611,0.00013,25.12553]
[1779162658169,37.73,76809.71,21.3,-0.30624,0.00013,25.13014]
[1779162663204,37.73,76799.6,21.3,-0.30755,0.00013,25.17421]
[1779162666225,37.72,76791.54,21.3,-0.3086,0.00013,25.20903]
[1779162667787,37.72,76791.06,21.3,-0.30866,0.00013,25.21102]
[1779162674275,37.72,76784.18,21.3,-0.30954,0.00013,25.24016]
[1779162680323,37.71,76784.06,21.3,-0.30953,0.00013,25.23989]
[1779162681363,37.71,76784.06,21.3,-0.30953,0.00013,25.23989]
[1779162687372,37.71,76789.7,21.3,-0.30877,0.00013,25.21474]
[1779162692689,37.71,76789.44,21.3,-0.30878,0.00013,25.21211]
[1779162692957,37.71,76789.44,21.3,-0.30878,0.00013,25.21211]
[1779162693390,37.71,76785.5,21.3,-0.30929,0.00013,25.22899]
[1779162695686,37.71,76783.63,21.3,-0.30953,0.00013,25.23699]
[1779162696988,37.71,76782.47,21.3,-0.30968,0.00013,25.24189]
[1779162703501,37.7,76781.26,21.3,-0.30982,0.00013,25.24643]
[1779162703600,37.7,76780.48,21.3,-0.30991,0.00013,25.24956]
[1779162704778,37.7,76780.48,21.3,-0.30991,0.00013,25.24956]
[1779162704985,37.7,76780.48,21.3,-0.30991,0.00013,25.24956]
[1779162710533,37.7,76774.94,21.3,-0.31065,0.00013,25.27397]
[1779162716576,37.71,76773.72,21.3,-0.31083,0.00013,25.27974]
[1779162718532,37.71,76773.32,21.3,-0.31088,0.00013,25.28154]
[1779162719583,37.71,76771.97,21.3,-0.31106,0.00013,25.28742]
[1779162721893,37.71,76771.01,21.3,-0.31119,0.00013,25.2917]
[1779162725905,37.71,76768.69,21.3,-0.3115,0.00013,25.30178]
[1779162729014,37.71,76760.12,21.3,-0.31264,0.00013,25.3388]
[1779162730127,37.71,76760.12,21.3,-0.31264,0.00013,25.3388]
[1779162730326,37.71,76760.12,21.3,-0.31264,0.00013,25.3388]
[1779162732387,37.71,76757.28,21.3,-0.31301,0.00013,25.35096]
[1779162737723,37.71,76759.08,21.3,-0.31278,0.00013,25.34345]
[1779162742758,37.71,76763.04,21.3,-0.31227,0.00013,25.32676]
[1779162747793,37.72,76768.84,21.3,-0.31151,0.00013,25.30218]
[1779162754842,37.72,76774.27,21.3,-0.3108,0.00013,25.27601]
[1779162756477,37.72,76774.29,21.3,-0.3108,0.00013,25.27601]
[1779162756935,37.72,76774.29,21.3,-0.3108,0.00013,25.27601]
[1779162757015,37.72,76774.29,21.3,-0.3108,0.00013,25.27601]
[1779162757066,37.72,76774.29,21.3,-0.3108,0.00013,25.27601]
[1779162757159,37.72,76774.46,21.3,-0.31078,0.00013,25.27536]
[1779162757444,37.72,76774.46,21.3,-0.31078,0.00013,25.27536]
[1779162757462,37.72,76774.46,21.3,-0.31078,0.00013,25.27536]
[1779162757931,37.72,76774.46,21.3,-0.31078,0.00013,25.27536]
[1779162757979,37.72,76788.08,21.3,-0.30899,0.00013,25.21649]
[1779162763905,37.72,76790.83,21.3,-0.30862,0.00013,25.20399]
[1779162764497,37.72,76790.83,21.3,-0.30862,0.00013,25.20399]
[1779162767027,37.71,76786.09,21.3,-0.30923,0.00013,25.22434]
[1779162768699,37.71,76784.36,21.3,-0.30945,0.00013,25.23161]
[1779162771533,37.71,76774.35,21.3,-0.31075,0.00013,25.27435]
[1779162771567,37.71,76774.35,21.3,-0.31075,0.00013,25.27435]
[1779162771961,37.71,76774.72,21.3,-0.3107,0.00013,25.27285]
[1779162776996,37.71,76767.81,21.3,-0.31162,0.00013,25.30287]
[1779162782033,37.72,76772.09,21.3,-0.31107,0.00013,25.28487]
[1779162783451,37.72,76772.77,21.3,-0.31098,0.00013,25.28203]
[1779162786475,37.72,76775.92,21.3,-0.31058,0.00013,25.26876]
[1779162788045,37.72,76776.37,21.3,-0.31052,0.00013,25.26686]
[1779162793110,37.72,76774.67,21.3,-0.31075,0.00013,25.27436]
[1779162798145,37.72,76775.43,21.3,-0.31065,0.00013,25.27124]
[1779162803180,37.72,76775.65,21.3,-0.31063,0.00013,25.27044]
[1779162807895,37.72,76772.64,21.3,-0.31102,0.00013,25.28348]
[1779162813250,37.72,76771.74,21.3,-0.31113,0.00013,25.28406]
[1779162814061,37.72,76771.74,21.3,-0.31113,0.00013,25.28406]
[1779162816474,37.72,76770.69,21.3,-0.31126,0.00013,25.28861]
[1779162817261,37.72,76770.69,21.3,-0.31126,0.00013,25.28861]
[1779162817383,37.72,76770.69,21.3,-0.31126,0.00013,25.28861]
[1779162817535,37.72,76766.69,21.3,-0.31179,0.00013,25.30579]
[1779162818672,37.72,76766.51,21.3,-0.31182,0.00013,25.30662]
[1779162819295,37.72,76766.51,21.3,-0.31182,0.00013,25.30662]
[1779162821441,37.73,76759.16,21.3,-0.31278,0.00013,25.33805]
[1779162825271,37.73,76757.88,21.3,-0.31295,0.00013,25.34356]
[1779162830369,37.73,76767.92,21.3,-0.31164,0.00013,25.30102]
[1779162833390,37.73,76758.94,21.3,-0.31283,0.00013,25.33945]
[1779162834158,37.73,76758.94,21.3,-0.31283,0.00013,25.33945]
[1779162835556,37.73,76755.74,21.3,-0.31325,0.00013,25.35307]
[1779162835903,37.73,76755.74,21.3,-0.31325,0.00013,25.35307]
[1779162843099,37.73,76751.59,21.3,-0.31379,0.00013,25.37067]
[1779162843344,37.73,76751.59,21.3,-0.31379,0.00013,25.37067]
[1779162845690,37.73,76749.13,21.3,-0.31412,0.00013,25.38105]
[1779162845922,37.73,76749.13,21.3,-0.31412,0.00013,25.38105]
[1779162846141,37.73,76749.13,21.3,-0.31412,0.00013,25.38105]
[1779162846242,37.73,76740.15,21.3,-0.3153,0.00013,25.41884]
[1779162851517,37.73,76739.0,21.3,-0.31544,0.00013,25.42345]
[1779162854227,37.73,76739.09,21.3,-0.31543,0.00013,25.42302]
[1779162854245,37.73,76739.09,21.3,-0.31543,0.00013,25.42302]
[1779162854405,37.73,76739.09,21.3,-0.31543,0.00013,25.42302]
[1779162854538,37.73,76738.33,21.3,-0.31553,0.00013,25.42611]
[1779162857974,37.73,76733.51,21.3,-0.31617,0.00013,25.44662]
[1779162858082,37.73,76733.51,21.3,-0.31617,0.00013,25.44662]
[1779162860502,37.73,76728.26,21.3,-0.31688,0.00013,25.46897]
[1779162861196,37.73,76728.26,21.3,-0.31688,0.00013,25.46897]
[1779162861236,37.73,76728.26,21.3,-0.31688,0.00013,25.46897]
[1779162861236,37.73,76728.26,21.3,-0.31688,0.00013,25.46897]
[1779162861635,37.73,76724.93,21.3,-0.31732,0.00013,25.48308]
[1779162862059,37.73,76724.93,21.3,-0.31732,0.00013,25.48308]
[1779162862223,37.73,76724.93,21.3,-0.31732,0.00013,25.48308]
[1779162865099,37.73,76727.62,21.3,-0.31697,0.00013,25.47201]
[1779162865902,37.74,76730.72,21.3,-0.31657,0.00013,25.45944]
[1779162866005,37.74,76730.72,21.3,-0.31657,0.00013,25.45944]
[1779162866027,37.74,76730.72,21.3,-0.31657,0.00013,25.45944]
[1779162866054,37.74,76731.79,21.3,-0.31643,0.00013,25.45511]
[1779162868636,37.74,76745.69,21.3,-0.31461,0.00013,25.39695]
[1779162871194,37.74,76744.99,21.3,-0.3147,0.00013,25.39999]
[1779162871357,37.74,76744.99,21.3,-0.3147,0.00013,25.39999]
[1779162872121,37.74,76748.82,21.3,-0.31419,0.00013,25.38069]
[1779162872763,37.74,76750.83,21.3,-0.31392,0.00013,25.37218]
[1779162873159,37.74,76750.83,21.3,-0.31392,0.00013,25.37218]
[1779162873636,37.74,76752.76,21.3,-0.31367,0.00013,25.364]
[1779162875558,37.74,76752.43,21.3,-0.31371,0.00013,25.36539]
[1779162877283,37.74,76751.72,21.3,-0.31381,0.00013,25.36839]
[1779162884291,37.74,76745.89,21.3,-0.31457,0.00013,25.39288]
[1779162884874,37.74,76747.66,21.3,-0.31433,0.00013,25.38533]
[1779162885587,37.74,76747.73,21.3,-0.31432,0.00013,25.38504]
[1779162890632,37.74,76748.42,21.3,-0.31425,0.00013,25.3826]
[1779162893022,37.74,76748.49,21.3,-0.31424,0.00013,25.38255]
[1779162893478,37.74,76748.49,21.3,-0.31424,0.00013,25.38255]
[1779162898846,37.75,76753.56,21.3,-0.31359,0.00013,25.36141]
[1779162900210,37.75,76753.56,21.3,-0.31359,0.00013,25.36141]
[1779162900246,37.75,76753.56,21.3,-0.31359,0.00013,25.36141]
[1779162900298,37.75,76753.56,21.3,-0.31359,0.00013,25.36141]
[1779162900479,37.75,76753.56,21.3,-0.31359,0.00013,25.36141]
[1779162901575,37.75,76755.45,21.3,-0.31334,0.00013,25.35343]
[1779162904221,37.75,76763.77,21.3,-0.31225,0.00013,25.31809]
[1779162904597,37.75,76764.34,21.3,-0.31218,0.00013,25.31572]
[1779162906163,37.75,76764.34,21.3,-0.31218,0.00013,25.31572]
[1779162908092,37.75,76765.27,21.3,-0.31206,0.00013,25.31184]
[1779162911624,37.75,76757.92,21.3,-0.31302,0.00013,25.34327]
[1779162911673,37.75,76757.92,21.3,-0.31302,0.00013,25.34327]
[1779162911685,37.75,76757.92,21.3,-0.31302,0.00013,25.34327]
[1779162911858,37.75,76757.92,21.3,-0.31302,0.00013,25.34327]
[1779162912707,37.75,76756.59,21.3,-0.3132,0.00013,25.34892]
[1779162912718,37.75,76756.59,21.3,-0.3132,0.00013,25.34892]
[1779162914583,37.75,76743.41,21.3,-0.31494,0.00013,25.40487]
[1779162914869,37.75,76743.41,21.3,-0.31494,0.00013,25.40487]
[1779162916455,37.75,76741.71,21.3,-0.31517,0.00013,25.41215]
[1779162917146,37.75,76738.4,21.3,-0.31561,0.00013,25.42617]
[1779162917484,37.75,76738.4,21.3,-0.31561,0.00013,25.42617]
[1779162918061,37.75,76736.67,21.3,-0.31584,0.00013,25.43368]
[1779162919926,37.75,76737.03,21.3,-0.3158,0.00013,25.43229]
[1779162920011,37.75,76737.03,21.3,-0.3158,0.00013,25.43229]
[1779162920442,37.75,76737.03,21.3,-0.3158,0.00013,25.43229]
[1779162926035,37.76,76733.11,21.3,-0.31634,0.00013,25.44947]
[1779162930855,37.76,76733.21,21.3,-0.31634,0.00013,25.44946]
[1779162932234,37.76,76733.41,21.3,-0.3163,0.00013,25.44545]
[1779162932449,37.76,76733.41,21.3,-0.3163,0.00013,25.44545]
[1779162934523,37.77,76734.61,21.3,-0.31615,0.00013,25.44065]
[1779162944434,37.77,76730.21,21.3,-0.31676,0.00013,25.46]
[1779162950205,37.78,76728.96,21.3,-0.31694,0.00013,25.46581]
[1779162956245,37.78,76730.37,21.3,-0.31677,0.00013,25.46046]
[1779162966566,37.78,76731.08,21.3,-0.31669,0.00013,25.45786]
[1779162974286,37.79,76733.06,21.3,-0.31646,0.00013,25.45071]
[1779162979406,37.8,76731.42,21.3,-0.31669,0.00013,25.45818]
[1779162981379,37.8,76731.46,21.3,-0.31669,0.00013,25.4581]
[1779162981932,37.8,76731.38,21.3,-0.3167,0.00013,25.45852]
[1779162987462,37.8,76723.75,21.3,-0.31772,0.00013,25.49063]
[1779162992497,37.8,76726.13,21.3,-0.3174,0.00013,25.47772]
[1779162997533,37.8,76725.13,21.3,-0.31754,0.00013,25.4822]
[1779163002567,37.81,76723.29,21.3,-0.31779,0.00013,25.49011]
[1779163007602,37.81,76724.01,21.3,-0.31771,0.00013,25.48742]
[1779163013644,37.81,76724.33,21.3,-0.31767,0.00013,25.48644]
[1779163017542,37.81,76724.44,21.3,-0.31766,0.00013,25.48615]
[1779163022707,37.82,76725.95,21.3,-0.31748,0.00013,25.48027]
[1779163027743,37.82,76726.18,21.3,-0.31746,0.00013,25.47964]
[1779163036806,37.82,76726.15,21.3,-0.31748,0.00013,25.48033]
[1779163040317,37.82,76726.15,21.3,-0.31748,0.00013,25.48033]
[1779163045869,37.83,76723.95,21.3,-0.31778,0.00013,25.48996]
[1779163050904,37.83,76724.42,21.3,-0.31773,0.00013,25.48829]
[1779163055939,37.83,76725.27,21.3,-0.31761,0.00013,25.48167]
[1779163060974,37.83,76725.45,21.3,-0.31759,0.00013,25.48121]
[1779163066009,37.83,76724.17,21.3,-0.31777,0.00013,25.48679]
[1779163071045,37.84,76725.28,21.3,-0.31763,0.00013,25.48247]
[1779163076080,37.84,76725.8,21.3,-0.31757,0.00013,25.48059]
[1779163081116,37.84,76725.45,21.3,-0.31762,0.00013,25.48233]
[1779163086151,37.84,76723.08,21.3,-0.31794,0.00013,25.4924]
[1779163091186,37.84,76723.15,21.3,-0.31794,0.00013,25.49234]
[1779163100249,37.85,76723.58,21.3,-0.3179,0.00013,25.49103]
[1779163105284,37.85,76723.29,21.3,-0.31794,0.00013,25.49245]
[1779163110319,37.85,76723.87,21.3,-0.31787,0.00013,25.49029]
[1779163115354,37.85,76717.85,21.3,-0.31866,0.00013,25.51192]
[1779163121396,37.85,76716.05,21.3,-0.3189,0.00013,25.51946]
[1779163127439,37.85,76716.26,21.3,-0.31887,0.00013,25.51871]
[1779163132474,37.85,76716.81,21.3,-0.31881,0.00013,25.51655]
[1779163137509,37.85,76717.14,21.3,-0.31876,0.00013,25.51531]
[1779163142544,37.85,76714.12,21.3,-0.31917,0.00013,25.52782]
[1779163144062,37.86,76705.95,21.3,-0.32025,0.00013,25.56126]
[1779163149593,37.85,76704.63,21.3,-0.32042,0.00013,25.56654]
[1779163152020,37.85,76705.37,21.3,-0.32032,0.00013,25.56348]
[1779163157649,37.85,76708.1,21.3,-0.31995,0.00013,25.55223]
[1779163162684,37.85,76711.62,21.3,-0.31949,0.00013,25.53781]
[1779163167719,37.85,76712.35,21.3,-0.31939,0.00013,25.53484]
[1779163172754,37.85,76712.04,21.3,-0.31942,0.00013,25.53277]
[1779163177789,37.85,76713.18,21.3,-0.31927,0.00013,25.52813]
[1779163182826,37.85,76716.34,21.3,-0.31885,0.00013,25.51519]
[1779163186340,37.85,76719.79,21.3,-0.3184,0.00013,25.50108]
[1779163186419,37.85,76719.79,21.3,-0.3184,0.00013,25.50108]
[1779163187852,37.85,76720.23,21.3,-0.31834,0.00013,25.4993]
[1779163190882,37.86,76729.56,21.3,-0.31712,0.00013,25.4609]
[1779163195930,37.86,76731.26,21.3,-0.3169,0.00013,25.45414]
[1779163200953,37.86,76730.77,21.3,-0.31698,0.00013,25.45661]
[1779163202635,37.86,76730.77,21.3,-0.31698,0.00013,25.45661]
[1779163208002,37.86,76723.25,21.3,-0.31798,0.00013,25.48814]
[1779163213037,37.87,76724.87,21.3,-0.31778,0.00013,25.4817]
[1779163218072,37.87,76724.92,21.3,-0.31778,0.00013,25.48172]
[1779163223107,37.87,76719.71,21.3,-0.31847,0.00013,25.50344]
[1779163228142,37.87,76717.07,21.3,-0.31882,0.00013,25.51444]
[1779163229176,37.87,76717.07,21.3,-0.31882,0.00013,25.51444]
[1779163229353,37.87,76717.07,21.3,-0.31882,0.00013,25.51444]
[1779163229454,37.87,76714.84,21.3,-0.31912,0.00013,25.52367]
[1779163230412,37.87,76714.84,21.3,-0.31912,0.00013,25.52367]
[1779163236408,37.87,76708.99,21.3,-0.31988,0.00013,25.54441]
[1779163236512,37.87,76708.99,21.3,-0.31988,0.00013,25.54441]
[1779163242281,37.87,76708.79,21.3,-0.31991,0.00013,25.54535]
[1779163242788,37.87,76708.79,21.3,-0.31991,0.00013,25.54535]
[1779163243786,37.87,76707.44,21.3,-0.32009,0.00013,25.5509]
[1779163245141,37.87,76704.98,21.3,-0.32042,0.00013,25.56095]
[1779163245623,37.87,76704.98,21.3,-0.32042,0.00013,25.56095]
[1779163245772,37.87,76704.98,21.3,-0.32042,0.00013,25.56095]
[1779163245819,37.87,76704.98,21.3,-0.32042,0.00013,25.56095]
[1779163245838,37.87,76704.98,21.3,-0.32042,0.00013,25.56095]
[1779163246205,37.87,76703.59,21.3,-0.3206,0.00013,25.56664]
[1779163246298,37.87,76694.16,21.3,-0.32185,0.00013,25.6049]
[1779163248842,37.87,76694.16,21.3,-0.32185,0.00013,25.6049]
[1779163251010,37.87,76689.41,21.3,-0.32248,0.00013,25.62401]
[1779163255346,37.87,76688.46,21.3,-0.3226,0.00013,25.62765]
[1779163261374,37.87,76685.26,21.3,-0.32301,0.00013,25.64019]
[1779163262086,37.87,76685.26,21.3,-0.32301,0.00013,25.64019]
[1779163262142,37.87,76685.26,21.3,-0.32301,0.00013,25.64019]
[1779163263388,37.87,76676.17,21.3,-0.32421,0.00013,25.6765]
[1779163265454,37.87,76671.49,21.3,-0.32484,0.00013,25.6951]
[1779163265523,37.87,76671.49,21.3,-0.32484,0.00013,25.6951]
[1779163265684,37.87,76671.49,21.3,-0.32484,0.00013,25.6951]
[1779163265771,37.87,76671.49,21.3,-0.32484,0.00013,25.6951]
[1779163265881,37.87,76671.49,21.3,-0.32484,0.00013,25.6951]
[1779163265984,37.87,76671.25,21.3,-0.32486,0.00013,25.69587]
[1779163266073,37.87,76671.25,21.3,-0.32486,0.00013,25.69587]
[1779163266523,37.87,76671.25,21.3,-0.32486,0.00013,25.69587]
[1779163266676,37.87,76671.25,21.3,-0.32486,0.00013,25.69587]
[1779163266776,37.87,76689.32,21.3,-0.32246,0.00013,25.62337]
[1779163267481,37.87,76689.32,21.3,-0.32246,0.00013,25.62337]
[1779163269746,37.86,76695.8,21.3,-0.32159,0.00013,25.59701]
[1779163272241,37.86,76696.13,21.3,-0.32155,0.00013,25.59563]
[1779163272842,37.86,76696.13,21.3,-0.32155,0.00013,25.59563]
[1779163274084,37.86,76691.36,21.3,-0.32218,0.00013,25.61487]
[1779163274175,37.86,76691.36,21.3,-0.32218,0.00013,25.61487]
[1779163276359,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163276698,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163276807,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163276808,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163276819,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163276875,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163276881,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163276924,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163276947,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163276980,37.86,76691.71,21.3,-0.32213,0.00013,25.61338]
[1779163277068,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277094,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277285,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277307,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277453,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277526,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277661,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277719,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277720,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277761,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277825,37.86,76695.41,21.3,-0.32164,0.00013,25.59838]
[1779163277921,37.86,76715.53,21.3,-0.31898,0.00013,25.5163]
[1779163278765,37.86,76715.53,21.3,-0.31898,0.00013,25.5163]
[1779163278801,37.86,76732.25,21.3,-0.31677,0.00013,25.44725]
[1779163279032,37.86,76732.25,21.3,-0.31677,0.00013,25.44725]
[1779163279058,37.86,76732.25,21.3,-0.31677,0.00013,25.44725]
[1779163280079,37.86,76732.18,21.3,-0.31678,0.00013,25.44759]
[1779163281834,37.86,76731.17,21.3,-0.31692,0.00013,25.45189]
[1779163285138,37.87,76732.64,21.3,-0.31674,0.00013,25.44622]
[1779163286735,37.87,76732.81,21.3,-0.31672,0.00013,25.44563]
[1779163288085,37.87,76732.78,21.3,-0.31673,0.00013,25.44597]
[1779163288087,37.87,76732.78,21.3,-0.31673,0.00013,25.44597]
[1779163288551,37.87,76732.78,21.3,-0.31673,0.00013,25.44597]
[1779163288580,37.87,76732.78,21.3,-0.31673,0.00013,25.44597]
[1779163291693,37.87,76730.86,21.3,-0.31699,0.00013,25.45418]
[1779163291741,37.87,76730.86,21.3,-0.31699,0.00013,25.45418]
[1779163291799,37.87,76730.86,21.3,-0.31699,0.00013,25.45418]
[1779163291944,37.87,76730.86,21.3,-0.31699,0.00013,25.45418]
[1779163291984,37.87,76730.86,21.3,-0.31699,0.00013,25.45418]
[1779163292010,37.87,76730.86,21.3,-0.31699,0.00013,25.45418]
[1779163292015,37.87,76730.86,21.3,-0.31699,0.00013,25.45418]
[1779163291891,37.87,76731.3,21.3,-0.31692,0.00013,25.44908]
[1779163292050,37.87,76731.3,21.3,-0.31692,0.00013,25.44908]
[1779163292173,37.87,76731.3,21.3,-0.31692,0.00013,25.44908]
[1779163292277,37.87,76731.3,21.3,-0.31692,0.00013,25.44908]
[1779163292355,37.87,76731.3,21.3,-0.31692,0.00013,25.44908]
[1779163292439,37.87,76731.3,21.3,-0.31692,0.00013,25.44908]
[1779163292491,37.87,76731.3,21.3,-0.31692,0.00013,25.44908]
[1779163292602,37.87,76731.3,21.3,-0.31692,0.00013,25.44908]
[1779163292610,37.87,76731.3,21.3,-0.31692,0.00013,25.44908]
[1779163292696,37.87,76762.14,21.3,-0.31287,0.00013,25.31975]
[1779163293186,37.87,76762.14,21.3,-0.31287,0.00013,25.31975]
[1779163293836,37.87,76762.14,21.3,-0.31287,0.00013,25.31975]
[1779163293906,37.87,76762.14,21.3,-0.31287,0.00013,25.31975]
[1779163293974,37.87,76762.14,21.3,-0.31287,0.00013,25.31975]
[1779163293930,37.87,76778.59,21.3,-0.31071,0.00013,25.24942]
[1779163294376,37.87,76778.59,21.3,-0.31071,0.00013,25.24942]
[1779163294555,37.87,76778.59,21.3,-0.31071,0.00013,25.24942]
[1779163294606,37.87,76778.58,21.3,-0.3107,0.00013,25.24924]
[1779163295402,37.87,76778.58,21.3,-0.3107,0.00013,25.24924]
[1779163296287,37.87,76778.42,21.3,-0.31072,0.00013,25.24976]
[1779163296489,37.87,76778.42,21.3,-0.31072,0.00013,25.24976]
[1779163296620,37.86,76771.92,21.3,-0.31156,0.00013,25.27734]
[1779163297045,37.86,76771.92,21.3,-0.31156,0.00013,25.27734]
[1779163300021,37.87,76770.92,21.3,-0.3117,0.00013,25.28172]
[1779163305746,37.87,76770.77,21.3,-0.31172,0.00013,25.28254]
[1779163305758,37.87,76770.77,21.3,-0.31172,0.00013,25.28254]
[1779163305993,37.87,76770.77,21.3,-0.31172,0.00013,25.28254]
[1779163310657,37.87,76779.33,21.3,-0.31061,0.00013,25.24626]
[1779163310731,37.87,76778.36,21.3,-0.31074,0.00013,25.25048]
[1779163311303,37.87,76778.36,21.3,-0.31074,0.00013,25.25048]
[1779163311393,37.87,76778.36,21.3,-0.31074,0.00013,25.25048]
[1779163311966,37.87,76778.36,21.3,-0.31074,0.00013,25.25048]
[1779163312002,37.87,76779.38,21.3,-0.3106,0.00013,25.24596]
[1779163313116,37.87,76779.18,21.3,-0.31062,0.00013,25.24667]
[1779163313129,37.87,76779.18,21.3,-0.31062,0.00013,25.24667]
[1779163313254,37.87,76779.18,21.3,-0.31062,0.00013,25.24667]
[1779163313292,37.87,76779.18,21.3,-0.31062,0.00013,25.24667]
[1779163313387,37.87,76779.18,21.3,-0.31062,0.00013,25.24667]
[1779163313429,37.87,76779.18,21.3,-0.31062,0.00013,25.24667]
[1779163313534,37.87,76779.18,21.3,-0.31062,0.00013,25.24667]
[1779163314002,37.87,76779.18,21.3,-0.31062,0.00013,25.24667]
[1779163314005,37.87,76763.75,21.3,-0.31264,0.00013,25.31244]
[1779163314308,37.87,76763.75,21.3,-0.31264,0.00013,25.31244]
[1779163315591,37.87,76763.75,21.3,-0.31264,0.00013,25.3125]
[1779163316130,37.87,76757.0,21.3,-0.31353,0.00013,25.34105]
[1779163316135,37.87,76757.0,21.3,-0.31353,0.00013,25.34105]
[1779163318495,37.87,76757.1,21.3,-0.31351,0.00013,25.34061]
[1779163322576,37.87,76750.85,21.3,-0.31433,0.00013,25.36682]
[1779163323179,37.87,76750.76,21.3,-0.31434,0.00013,25.36716]
[1779163323687,37.87,76750.76,21.3,-0.31434,0.00013,25.36716]
[1779163325615,37.87,76748.64,21.3,-0.31462,0.00013,25.37606]
[1779163327628,37.87,76748.43,21.3,-0.31465,0.00013,25.37691]
[1779163329538,37.87,76744.07,21.3,-0.31522,0.00013,25.39515]
[1779163330284,37.87,76744.0,21.3,-0.31523,0.00013,25.39541]
[1779163332350,37.87,76743.83,21.3,-0.31525,0.00013,25.39606]
[1779163334384,37.86,76743.7,21.3,-0.31526,0.00013,25.39655]
[1779163334394,37.86,76743.7,21.3,-0.31526,0.00013,25.39655]
[1779163334572,37.86,76743.7,21.3,-0.31526,0.00013,25.39655]
[1779163338472,37.87,76739.64,21.3,-0.3158,0.00013,25.41369]
[1779163345970,37.87,76733.16,21.3,-0.31667,0.00013,25.44132]
[1779163349620,37.87,76735.26,21.3,-0.3164,0.00013,25.43285]
[1779163349680,37.87,76735.26,21.3,-0.3164,0.00013,25.43285]
[1779163349977,37.87,76735.26,21.3,-0.3164,0.00013,25.43285]
[1779163354645,37.87,76725.62,21.3,-0.31766,0.00013,25.46975]
[1779163357054,37.88,76716.07,21.3,-0.31893,0.00013,25.50922]
[1779163362089,37.88,76715.51,21.3,-0.319,0.00013,25.51157]
[1779163367125,37.88,76716.5,21.3,-0.31887,0.00013,25.50757]
[1779163370740,37.88,76717.74,21.3,-0.31871,0.00013,25.50252]
[1779163370773,37.88,76718.58,21.3,-0.3186,0.00013,25.49911]
[1779163374894,37.88,76716.55,21.3,-0.31887,0.00013,25.50756]
[1779163375102,37.88,76716.55,21.3,-0.31887,0.00013,25.50756]
[1779163375148,37.88,76716.55,21.3,-0.31887,0.00013,25.50756]
[1779163375175,37.88,76716.12,21.3,-0.31893,0.00013,25.50943]
[1779163375432,37.88,76716.12,21.3,-0.31893,0.00013,25.50943]
[1779163375595,37.88,76716.12,21.3,-0.31893,0.00013,25.50943]
[1779163375690,37.88,76716.12,21.3,-0.31893,0.00013,25.50943]
[1779163375729,37.88,76702.99,21.3,-0.32067,0.00013,25.56309]
[1779163376506,37.88,76702.99,21.3,-0.32067,0.00013,25.56309]
[1779163376891,37.88,76702.99,21.3,-0.32067,0.00013,25.56309]
[1779163376951,37.88,76702.99,21.3,-0.32067,0.00013,25.56309]
[1779163376991,37.88,76690.64,21.3,-0.32231,0.00013,25.61317]
[1779163377439,37.88,76690.64,21.3,-0.32231,0.00013,25.61317]
[1779163377591,37.88,76690.64,21.3,-0.32231,0.00013,25.61317]
[1779163379848,37.88,76698.27,21.3,-0.32129,0.00013,25.58227]
[1779163379900,37.88,76698.27,21.3,-0.32129,0.00013,25.58227]
[1779163380036,37.88,76698.27,21.3,-0.32129,0.00013,25.58227]
[1779163380274,37.88,76695.29,21.3,-0.32169,0.00013,25.59431]
[1779163381415,37.88,76692.02,21.3,-0.32212,0.00013,25.60753]
[1779163383884,37.88,76685.06,21.3,-0.32304,0.00013,25.63551]
[1779163383914,37.88,76685.06,21.3,-0.32304,0.00013,25.63551]
[1779163383929,37.88,76685.06,21.3,-0.32304,0.00013,25.63551]
[1779163384134,37.88,76681.39,21.3,-0.32353,0.00013,25.65015]
[1779163385959,37.88,76679.93,21.3,-0.32372,0.00013,25.65599]
[1779163389611,37.88,76676.41,21.3,-0.32418,0.00013,25.66977]
[1779163392023,37.87,76676.33,21.3,-0.32418,0.00013,25.66991]
[1779163395338,37.87,76678.8,21.3,-0.32384,0.00013,25.65969]
[1779163401367,37.87,76681.14,21.3,-0.32352,0.00013,25.6498]
[1779163406402,37.86,76681.04,21.3,-0.32352,0.00013,25.64986]
[1779163408556,37.86,76681.21,21.3,-0.3235,0.00013,25.64911]
[1779163409914,37.86,76681.7,21.3,-0.32343,0.00013,25.647]
[1779163411769,37.86,76681.67,21.3,-0.32343,0.00013,25.64706]
[1779163411870,37.86,76689.38,21.3,-0.32238,0.00013,25.61254]
[1779163417481,37.86,76697.03,21.3,-0.32136,0.00013,25.58143]
[1779163418691,37.86,76697.03,21.3,-0.32136,0.00013,25.58143]
[1779163424878,37.86,76701.52,21.3,-0.32077,0.00013,25.56312]
[1779163427934,37.86,76704.42,21.3,-0.32038,0.00013,25.55132]
[1779163428492,37.86,76705.63,21.3,-0.32022,0.00013,25.5464]
[1779163430573,37.86,76716.7,21.3,-0.31876,0.00013,25.5011]
[1779163433942,37.86,76718.44,21.3,-0.31854,0.00013,25.49404]
[1779163434102,37.86,76718.44,21.3,-0.31854,0.00013,25.49404]
[1779163434103,37.86,76718.44,21.3,-0.31854,0.00013,25.49404]
[1779163436162,37.86,76721.53,21.3,-0.31813,0.00013,25.48149]
[1779163436575,37.86,76721.53,21.3,-0.31813,0.00013,25.48149]
[1779163440286,37.86,76721.64,21.3,-0.31813,0.00013,25.48139]
[1779163440288,37.86,76721.64,21.3,-0.31813,0.00013,25.48139]
[1779163440306,37.86,76721.64,21.3,-0.31813,0.00013,25.48139]
[1779163446027,37.87,76716.02,21.3,-0.31888,0.00013,25.50484]
[1779163446046,37.87,76716.02,21.3,-0.31888,0.00013,25.50484]
[1779163446119,37.87,76715.42,21.3,-0.31896,0.00013,25.50736]
[1779163448449,37.87,76721.71,21.3,-0.31813,0.00013,25.4815]
[1779163448457,37.87,76721.71,21.3,-0.31813,0.00013,25.4815]
[1779163448475,37.87,76721.71,21.3,-0.31813,0.00013,25.4815]
[1779163449398,37.87,76724.07,21.3,-0.31782,0.00013,25.47176]
[1779163449615,37.87,76724.07,21.3,-0.31782,0.00013,25.47176]
[1779163449762,37.87,76724.07,21.3,-0.31782,0.00013,25.47176]
[1779163449767,37.87,76735.77,21.3,-0.31628,0.00013,25.42332]
[1779163451143,37.87,76735.77,21.3,-0.31628,0.00013,25.42332]
[1779163451189,37.87,76735.77,21.3,-0.31628,0.00013,25.42338]
[1779163451619,37.87,76735.77,21.3,-0.31628,0.00013,25.42338]
[1779163451726,37.87,76735.77,21.3,-0.31628,0.00013,25.42338]
[1779163451803,37.87,76735.77,21.3,-0.31628,0.00013,25.42338]
[1779163452901,37.87,76737.4,21.3,-0.31607,0.00013,25.41667]
[1779163454278,37.87,76744.27,21.3,-0.31516,0.00013,25.38782]
[1779163455274,37.87,76745.3,21.3,-0.31503,0.00013,25.38362]
[1779163455732,37.87,76745.3,21.3,-0.31503,0.00013,25.38362]
[1779163459848,37.87,76743.66,21.3,-0.31525,0.00013,25.39067]
[1779163465041,37.87,76743.42,21.3,-0.3153,0.00013,25.39214]
[1779163470089,37.88,76740.05,21.3,-0.31576,0.00013,25.40671]
[1779163479937,37.88,76738.88,21.3,-0.31592,0.00013,25.40923]
[1779163480425,37.88,76738.88,21.3,-0.31592,0.00013,25.40923]
[1779163480470,37.88,76738.88,21.3,-0.31592,0.00013,25.40923]
[1779163480897,37.88,76738.88,21.3,-0.31592,0.00013,25.40923]
[1779163485979,37.88,76747.06,21.3,-0.31484,0.00013,25.37466]
[1779163491014,37.88,76750.63,21.3,-0.31436,0.00013,25.35945]
[1779163496049,37.88,76752.76,21.3,-0.31408,0.00013,25.35032]
[1779163501084,37.88,76753.54,21.3,-0.31397,0.00013,25.34689]
[1779163503578,37.88,76753.45,21.3,-0.31398,0.00013,25.34722]
[1779163503643,37.88,76753.45,21.3,-0.31398,0.00013,25.34722]
[1779163503654,37.88,76753.45,21.3,-0.31398,0.00013,25.34722]
[1779163504628,37.88,76752.77,21.3,-0.31407,0.00013,25.35005]
[1779163508535,37.88,76737.46,21.3,-0.31609,0.00013,25.41457]
[1779163513203,37.88,76736.96,21.3,-0.31616,0.00013,25.41682]
[1779163516259,37.88,76737.39,21.3,-0.31612,0.00013,25.41554]
[1779163516367,37.88,76737.39,21.3,-0.31612,0.00013,25.41554]
[1779163520251,37.89,76737.42,21.3,-0.31613,0.00013,25.41575]
[1779163520269,37.89,76737.42,21.3,-0.31613,0.00013,25.41575]
[1779163526276,37.89,76744.07,21.3,-0.31527,0.00013,25.38858]
[1779163531311,37.89,76745.33,21.3,-0.3151,0.00013,25.38046]
[1779163534032,37.9,76746.39,21.3,-0.31497,0.00013,25.37613]
[1779163539935,37.9,76749.4,21.3,-0.31458,0.00013,25.36379]
[1779163542270,37.9,76749.74,21.3,-0.31454,0.00013,25.36242]
[1779163544702,37.9,76749.59,21.3,-0.31456,0.00013,25.3632]
[1779163545214,37.9,76749.59,21.3,-0.31456,0.00013,25.3632]
[1779163545617,37.9,76749.55,21.3,-0.31457,0.00013,25.36362]
[1779163545878,37.9,76749.55,21.3,-0.31457,0.00013,25.36362]
[1779163546575,37.9,76751.71,21.3,-0.31429,0.00013,25.35469]
[1779163547720,37.9,76755.07,21.3,-0.31385,0.00013,25.34056]
[1779163548589,37.9,76756.23,21.3,-0.3137,0.00013,25.33559]
[1779163548627,37.9,76756.23,21.3,-0.3137,0.00013,25.33559]
[1779163549254,37.9,76756.23,21.3,-0.3137,0.00013,25.33559]
[1779163549269,37.9,76756.23,21.3,-0.3137,0.00013,25.33559]
[1779163549352,37.9,76756.94,21.3,-0.31361,0.00013,25.3326]
[1779163549468,37.9,76756.94,21.3,-0.31361,0.00013,25.3326]
[1779163551484,37.9,76759.39,21.3,-0.31328,0.00013,25.32222]
[1779163553601,37.9,76767.44,21.3,-0.31223,0.00013,25.28814]
[1779163553649,37.9,76767.44,21.3,-0.31223,0.00013,25.28814]
[1779163555450,37.9,76770.83,21.3,-0.31179,0.00013,25.27376]
[1779163556642,37.9,76773.03,21.3,-0.3115,0.00013,25.26446]
[1779163556717,37.9,76773.03,21.3,-0.3115,0.00013,25.26446]
[1779163560783,37.9,76774.54,21.3,-0.31131,0.00013,25.25815]
[1779163560786,37.9,76774.54,21.3,-0.31131,0.00013,25.25815]
[1779163560840,37.9,76774.54,21.3,-0.31131,0.00013,25.25815]
[1779163564868,37.9,76769.1,21.3,-0.31202,0.00013,25.28147]
[1779163567563,37.9,76754.47,21.3,-0.31394,0.00013,25.34338]
[1779163573173,37.9,76751.31,21.3,-0.31435,0.00013,25.35654]
[1779163579688,37.9,76750.86,21.3,-0.3144,0.00013,25.35818]
[1779163581117,37.9,76750.73,21.3,-0.31442,0.00013,25.35864]
[1779163581932,37.9,76748.47,21.3,-0.31471,0.00013,25.36803]
[1779163582323,37.9,76748.2,21.3,-0.31475,0.00013,25.36912]
[1779163582670,37.9,76748.2,21.3,-0.31475,0.00013,25.36912]
[1779163583152,37.9,76748.2,21.3,-0.31475,0.00013,25.36912]
[1779163585207,37.9,76748.46,21.3,-0.31471,0.00013,25.36798]
[1779163585543,37.9,76747.88,21.3,-0.31478,0.00013,25.37031]
[1779163592474,37.9,76746.71,21.3,-0.31493,0.00013,25.37501]
[1779163593466,37.9,76746.5,21.3,-0.31494,0.00013,25.37233]
[1779163593707,37.9,76746.5,21.3,-0.31494,0.00013,25.37233]
[1779163594334,37.89,76745.08,21.3,-0.31512,0.00013,25.37817]
[1779163595134,37.89,76745.08,21.3,-0.31512,0.00013,25.37817]
[1779163595523,37.89,76743.41,21.3,-0.31534,0.00013,25.38509]
[1779163595607,37.89,76743.41,21.3,-0.31534,0.00013,25.38509]
[1779163596421,37.89,76739.7,21.3,-0.31582,0.00013,25.40051]
[1779163596557,37.89,76739.7,21.3,-0.31582,0.00013,25.40051]
[1779163602070,37.89,76736.97,21.3,-0.31617,0.00013,25.41157]
[1779163602111,37.89,76736.97,21.3,-0.31617,0.00013,25.41157]
[1779163602122,37.89,76736.97,21.3,-0.31617,0.00013,25.41157]
[1779163602160,37.89,76736.97,21.3,-0.31617,0.00013,25.41157]
[1779163602261,37.89,76736.81,21.3,-0.31619,0.00013,25.41206]
[1779163605281,37.89,76736.03,21.3,-0.3163,0.00013,25.41556]
[1779163609859,37.9,76726.0,21.3,-0.31764,0.00013,25.45777]
[1779163610505,37.9,76726.0,21.3,-0.31764,0.00013,25.45777]
[1779163611817,37.9,76725.43,21.3,-0.31771,0.00013,25.46021]
[1779163612349,37.9,76719.36,21.3,-0.31852,0.00013,25.48529]
[1779163617213,37.9,76719.74,21.3,-0.31847,0.00013,25.48398]
[1779163622951,37.9,76723.91,21.3,-0.31794,0.00013,25.46728]
[1779163627986,37.91,76723.66,21.3,-0.31798,0.00013,25.46868]
[1779163630675,37.91,76723.42,21.3,-0.31802,0.00013,25.46981]
[1779163630955,37.91,76723.42,21.3,-0.31802,0.00013,25.46981]
[1779163630987,37.91,76723.42,21.3,-0.31802,0.00013,25.46981]
[1779163633418,37.91,76713.24,21.3,-0.31937,0.00013,25.51181]
[1779163636777,37.91,76712.11,21.3,-0.31952,0.00013,25.51653]
[1779163636807,37.91,76712.11,21.3,-0.31952,0.00013,25.51653]
[1779163638380,37.91,76714.14,21.3,-0.31925,0.00013,25.50828]
[1779163638780,37.91,76714.14,21.3,-0.31925,0.00013,25.50828]
[1779163639152,37.91,76714.14,21.3,-0.31925,0.00013,25.50828]
[1779163639717,37.91,76717.75,21.3,-0.31878,0.00013,25.49351]
[1779163640408,37.91,76717.75,21.3,-0.31878,0.00013,25.49356]
[1779163640460,37.91,76717.75,21.3,-0.31878,0.00013,25.49356]
[1779163640522,37.91,76717.75,21.3,-0.31878,0.00013,25.49356]
[1779163640582,37.91,76717.75,21.3,-0.31878,0.00013,25.49356]
[1779163643091,37.91,76726.48,21.3,-0.31763,0.00013,25.45779]
[1779163643795,37.91,76726.48,21.3,-0.31763,0.00013,25.45779]
[1779163645903,37.91,76729.55,21.3,-0.31723,0.00013,25.44526]
[1779163648576,37.91,76725.59,21.3,-0.31776,0.00013,25.4619]
[1779163654175,37.92,76728.58,21.3,-0.31737,0.00013,25.44667]
[1779163659225,37.92,76728.82,21.3,-0.31734,0.00013,25.44594]
[1779163659323,37.92,76729.46,21.3,-0.31726,0.00013,25.44347]
[1779163664687,37.92,76734.92,21.3,-0.31655,0.00013,25.42117]
[1779163665694,37.92,76735.47,21.3,-0.31648,0.00013,25.41897]
[1779163669280,37.93,76743.98,21.3,-0.31538,0.00013,25.38391]
[1779163674106,37.93,76745.23,21.3,-0.31523,0.00013,25.37914]
[1779163674182,37.93,76745.23,21.3,-0.31523,0.00013,25.37914]
[1779163674303,37.93,76745.23,21.3,-0.31523,0.00013,25.37914]
[1779163674566,37.93,76746.47,21.3,-0.31507,0.00013,25.37408]
[1779163675105,37.93,76746.47,21.3,-0.31507,0.00013,25.37408]
[1779163676364,37.93,76746.81,21.3,-0.31502,0.00013,25.37259]
[1779163676329,37.93,76754.73,21.3,-0.31398,0.00013,25.33933]
[1779163678460,37.93,76758.92,21.3,-0.31343,0.00013,25.32164]
[1779163679006,37.93,76758.92,21.3,-0.31343,0.00013,25.32164]
[1779163679715,37.93,76759.73,21.3,-0.31332,0.00013,25.31821]
[1779163681466,37.93,76770.28,21.3,-0.31195,0.00013,25.27357]
[1779163681564,37.93,76770.28,21.3,-0.31195,0.00013,25.27357]
[1779163681614,37.93,76770.28,21.3,-0.31195,0.00013,25.27357]
[1779163683378,37.93,76782.67,21.3,-0.31033,0.00013,25.22083]
[1779163684054,37.93,76782.67,21.3,-0.31033,0.00013,25.22083]
[1779163684186,37.93,76782.67,21.3,-0.31033,0.00013,25.22083]
[1779163684217,37.93,76782.67,21.3,-0.31033,0.00013,25.22083]
[1779163684385,37.93,76785.68,21.3,-0.30994,0.00013,25.20802]
[1779163684437,37.93,76785.68,21.3,-0.30994,0.00013,25.20802]
[1779163684476,37.93,76785.68,21.3,-0.30994,0.00013,25.20802]
[1779163686597,37.93,76796.96,21.3,-0.30847,0.00013,25.15925]
[1779163688880,37.93,76799.86,21.3,-0.30809,0.00013,25.14661]
[1779163691280,37.93,76798.64,21.3,-0.30824,0.00013,25.15169]
[1779163691670,37.92,76794.58,21.3,-0.30876,0.00013,25.16901]
[1779163697476,37.92,76792.39,21.3,-0.30903,0.00013,25.17774]
[1779163702511,37.92,76792.07,21.3,-0.30905,0.00013,25.17851]
[1779163703810,37.92,76792.07,21.3,-0.30905,0.00013,25.17851]
[1779163710567,37.91,76794.21,21.3,-0.30875,0.00013,25.16834]
[1779163714904,37.91,76793.1,21.3,-0.30886,0.00013,25.16938]
[1779163715818,37.91,76798.41,21.3,-0.30817,0.00013,25.14623]
[1779163716905,37.91,76797.85,21.3,-0.30824,0.00013,25.14865]
[1779163717812,37.91,76795.17,21.3,-0.30858,0.00013,25.16002]
[1779163723658,37.9,76796.19,21.3,-0.30843,0.00013,25.15503]
[1779163725438,37.9,76796.19,21.3,-0.30843,0.00013,25.15503]
[1779163726137,37.9,76796.3,21.3,-0.30842,0.00013,25.15446]
[1779163726952,37.9,76796.43,21.3,-0.30839,0.00013,25.1537]
[1779163730872,37.9,76796.63,21.3,-0.30836,0.00013,25.15253]
[1779163736749,37.89,76795.88,21.3,-0.30844,0.00013,25.15508]
[1779163741784,37.89,76796.8,21.3,-0.3083,0.00013,25.1506]
[1779163746820,37.89,76794.14,21.3,-0.30864,0.00013,25.16164]
[1779163750243,37.89,76790.4,21.3,-0.30912,0.00013,25.17758]
[1779163754889,37.88,76784.69,21.3,-0.30984,0.00013,25.20149]
[1779163755492,37.88,76784.57,21.3,-0.30985,0.00013,25.20173]
[1779163756899,37.88,76784.57,21.3,-0.30985,0.00013,25.20173]
[1779163760776,37.88,76783.47,21.3,-0.30998,0.00013,25.2059]
[1779163766960,37.87,76779.79,21.3,-0.31043,0.00013,25.22052]
[1779163770683,37.87,76779.93,21.3,-0.3104,0.00013,25.21946]
[1779163771995,37.86,76788.32,21.3,-0.30928,0.00013,25.17972]
[1779163777030,37.86,76791.71,21.3,-0.30882,0.00013,25.1646]
[1779163782065,37.86,76791.39,21.3,-0.30885,0.00013,25.16548]
[1779163784309,37.86,76791.21,21.3,-0.30887,0.00013,25.16615]
[1779163784476,37.86,76791.21,21.3,-0.30887,0.00013,25.16615]
[1779163784511,37.86,76790.87,21.3,-0.30891,0.00013,25.16751]
[1779163784633,37.86,76790.87,21.3,-0.30891,0.00013,25.16751]
[1779163785354,37.86,76790.87,21.3,-0.30891,0.00013,25.16751]
[1779163785871,37.85,76796.87,21.3,-0.30813,0.00013,25.14147]
[1779163787388,37.85,76796.87,21.3,-0.30812,0.00013,25.14136]
[1779163787392,37.85,76796.87,21.3,-0.30812,0.00013,25.14136]
[1779163787489,37.85,76796.87,21.3,-0.30812,0.00013,25.14136]
[1779163788522,37.85,76801.75,21.3,-0.30748,0.00013,25.12004]
[1779163790920,37.85,76802.11,21.3,-0.30743,0.00013,25.11835]
[1779163793017,37.85,76801.75,21.3,-0.30748,0.00013,25.11979]
[1779163794692,37.85,76802.5,21.3,-0.30738,0.00013,25.1164]
[1779163796709,37.85,76802.24,21.3,-0.30741,0.00013,25.11741]
[1779163802205,37.85,76801.83,21.3,-0.30745,0.00013,25.1188]
[1779163807241,37.85,76800.24,21.3,-0.30765,0.00013,25.12538]
[1779163812276,37.84,76797.35,21.3,-0.30801,0.00013,25.13756]
[1779163817311,37.84,76801.23,21.3,-0.3075,0.00013,25.12034]
[1779163822346,37.84,76803.39,21.3,-0.30721,0.00013,25.11065]
[1779163827381,37.84,76806.06,21.3,-0.30685,0.00013,25.09878]
[1779163827769,37.84,76806.06,21.3,-0.30685,0.00013,25.09878]
[1779163833423,37.84,76806.7,21.3,-0.30675,0.00013,25.09233]
[1779163838458,37.83,76803.44,21.3,-0.30716,0.00013,25.10628]
[1779163839808,37.83,76803.89,21.3,-0.3071,0.00013,25.10427]
[1779163845378,37.83,76807.18,21.3,-0.30667,0.00013,25.08969]
[1779163846177,37.83,76808.51,21.3,-0.3065,0.00013,25.08385]
[1779163846198,37.83,76808.51,21.3,-0.3065,0.00013,25.08385]
[1779163847401,37.83,76809.6,21.3,-0.30635,0.00013,25.07905]
[1779163847817,37.83,76815.15,21.3,-0.30563,0.00013,25.05474]
[1779163847822,37.83,76815.15,21.3,-0.30563,0.00013,25.05474]
[1779163849951,37.83,76821.31,21.3,-0.30483,0.00013,25.02768]
[1779163856061,37.83,76816.86,21.3,-0.30541,0.00013,25.04731]
[1779163858095,37.83,76819.72,21.3,-0.30504,0.00013,25.03476]
[1779163858907,37.83,76821.16,21.3,-0.30486,0.00013,25.02845]
[1779163858928,37.83,76821.16,21.3,-0.30486,0.00013,25.02845]
[1779163859015,37.83,76821.16,21.3,-0.30486,0.00013,25.02845]
[1779163861516,37.83,76824.39,21.3,-0.30444,0.00013,25.01424]
[1779163861998,37.83,76832.03,21.3,-0.30345,0.00013,24.98054]
[1779163868583,37.83,76827.23,21.3,-0.30408,0.00013,25.00203]
[1779163869878,37.83,76829.55,21.3,-0.30378,0.00013,24.99187]
[1779163875726,37.84,76835.29,21.3,-0.30305,0.00013,24.96687]
[1779163877287,37.84,76835.29,21.3,-0.30305,0.00013,24.96687]
[1779163877392,37.84,76835.29,21.3,-0.30305,0.00013,24.96687]
[1779163882094,37.84,76840.52,21.3,-0.30239,0.00013,24.94404]
[1779163882431,37.84,76840.52,21.3,-0.30239,0.00013,24.94404]
[1779163884627,37.84,76840.09,21.3,-0.30245,0.00013,24.94624]
[1779163886242,37.84,76839.09,21.3,-0.30258,0.00013,24.95078]
[1779163886382,37.84,76853.57,21.3,-0.30072,0.00013,24.88635]
[1779163886939,37.84,76853.57,21.3,-0.30072,0.00013,24.88635]
[1779163887597,37.84,76853.57,21.3,-0.30072,0.00013,24.88635]
[1779163887638,37.84,76857.27,21.3,-0.30025,0.00013,24.86976]
[1779163887661,37.84,76857.27,21.3,-0.30025,0.00013,24.86976]
[1779163887836,37.84,76857.27,21.3,-0.30025,0.00013,24.86976]
[1779163887865,37.84,76857.27,21.3,-0.30025,0.00013,24.86976]
[1779163887949,37.84,76857.27,21.3,-0.30025,0.00013,24.86976]
[1779163887952,37.84,76857.27,21.3,-0.30025,0.00013,24.86976]
[1779163887971,37.84,76857.27,21.3,-0.30025,0.00013,24.86976]
[1779163888393,37.84,76864.22,21.3,-0.29935,0.00013,24.8385]
[1779163888718,37.84,76864.22,21.3,-0.29935,0.00013,24.8385]
[1779163888750,37.84,76864.22,21.3,-0.29935,0.00013,24.8385]
[1779163889507,37.84,76879.42,21.3,-0.2974,0.00013,24.76963]
[1779163890832,37.84,76879.24,21.3,-0.29742,0.00013,24.77039]
[1779163891175,37.84,76879.24,21.3,-0.29742,0.00013,24.77039]
[1779163891481,37.84,76879.24,21.3,-0.29742,0.00013,24.77039]
[1779163891501,37.84,76879.24,21.3,-0.29742,0.00013,24.77039]
[1779163891510,37.84,76879.24,21.3,-0.29742,0.00013,24.77039]
[1779163891516,37.84,76879.24,21.3,-0.29742,0.00013,24.77039]
[1779163891548,37.84,76879.24,21.3,-0.29742,0.00013,24.77039]
[1779163891745,37.84,76879.7,21.3,-0.29735,0.00013,24.76486]
[1779163891753,37.84,76879.7,21.3,-0.29735,0.00013,24.76486]
[1779163892973,37.84,76885.02,21.3,-0.29667,0.00013,24.74063]
[1779163893317,37.84,76885.02,21.3,-0.29667,0.00013,24.74063]
[1779163897101,37.84,76886.33,21.3,-0.2965,0.00013,24.73479]
[1779163897135,37.84,76886.33,21.3,-0.2965,0.00013,24.73479]
[1779163898186,37.84,76886.81,21.3,-0.29644,0.00013,24.73263]
[1779163898271,37.84,76886.81,21.3,-0.29644,0.00013,24.73263]
[1779163899246,37.84,76887.25,21.3,-0.29639,0.00013,24.73066]
[1779163904934,37.84,76888.27,21.3,-0.29626,0.00013,24.72625]
[1779163909969,37.85,76887.17,21.3,-0.29641,0.00013,24.73149]
[1779163913722,37.85,76886.22,21.3,-0.29653,0.00013,24.73592]
[1779163915856,37.85,76886.51,21.3,-0.2965,0.00013,24.73466]
[1779163916008,37.85,76886.51,21.3,-0.2965,0.00013,24.73466]
[1779163917602,37.85,76885.46,21.3,-0.29663,0.00013,24.73948]
[1779163919619,37.85,76879.09,21.3,-0.29745,0.00013,24.76854]
[1779163919666,37.85,76875.9,21.3,-0.29786,0.00013,24.78305]
[1779163919918,37.85,76875.9,21.3,-0.29786,0.00013,24.78305]
[1779163920543,37.85,76875.9,21.3,-0.29786,0.00013,24.78305]
[1779163922957,37.85,76864.25,21.3,-0.29936,0.00013,24.83605]
[1779163924243,37.85,76862.46,21.3,-0.2996,0.00013,24.8443]
[1779163927243,37.85,76861.58,21.3,-0.29972,0.00013,24.84872]
[1779163929237,37.86,76861.68,21.3,-0.29972,0.00013,24.84857]
[1779163929362,37.86,76861.68,21.3,-0.29972,0.00013,24.84857]
[1779163929654,37.86,76856.13,21.3,-0.30044,0.00013,24.87378]
[1779163932728,37.86,76850.78,21.3,-0.30113,0.00013,24.89797]
[1779163937944,37.86,76847.77,21.3,-0.30153,0.00013,24.91195]
[1779163937946,37.86,76847.77,21.3,-0.30153,0.00013,24.91195]
[1779163940539,37.86,76853.12,21.3,-0.30085,0.00013,24.88823]
[1779163941226,37.86,76847.51,21.3,-0.30157,0.00013,24.9134]
[1779163941949,37.86,76845.87,21.3,-0.30179,0.00013,24.92081]
[1779163947235,37.87,76847.95,21.3,-0.30153,0.00013,24.91202]
[1779163951184,37.87,76846.65,21.3,-0.30171,0.00013,24.91806]
[1779163956298,37.87,76850.43,21.3,-0.30122,0.00013,24.89831]
[1779163957220,37.87,76850.43,21.3,-0.30122,0.00013,24.89831]
[1779163961544,37.87,76848.72,21.3,-0.30145,0.00013,24.90629]
[1779163967375,37.88,76843.3,21.3,-0.30216,0.00013,24.93097]
[1779163972410,37.88,76844.33,21.3,-0.30203,0.00013,24.92671]
[1779163977445,37.88,76843.65,21.3,-0.30213,0.00013,24.93005]
[1779163982480,37.88,76844.44,21.3,-0.30204,0.00013,24.92684]
[1779163987515,37.88,76837.86,21.3,-0.30289,0.00013,24.95633]
[1779163992550,37.89,76836.47,21.3,-0.30308,0.00013,24.96266]
[1779163997585,37.89,76837.95,21.3,-0.30289,0.00013,24.95626]
[1779164002621,37.89,76838.73,21.3,-0.30279,0.00013,24.95298]
[1779164007656,37.89,76838.52,21.3,-0.30283,0.00013,24.9541]
[1779164013698,37.89,76840.26,21.3,-0.30259,0.00013,24.9432]
[1779164016129,37.89,76841.63,21.3,-0.30242,0.00013,24.93721]
[1779164016141,37.89,76841.63,21.3,-0.30242,0.00013,24.93721]
[1779164016369,37.89,76841.63,21.3,-0.30242,0.00013,24.93721]
[1779164021754,37.89,76843.09,21.3,-0.30224,0.00013,24.93105]
[1779164026791,37.89,76843.26,21.3,-0.30222,0.00013,24.93057]
[1779164031824,37.9,76843.95,21.3,-0.30214,0.00013,24.92778]
[1779164034640,37.9,76846.5,21.3,-0.30181,0.00013,24.91649]
[1779164039880,37.9,76846.54,21.3,-0.30182,0.00013,24.91679]
[1779164044915,37.9,76844.81,21.3,-0.30205,0.00013,24.92482]
[1779164049950,37.9,76841.74,21.3,-0.30246,0.00013,24.93872]
[1779164054985,37.9,76843.52,21.3,-0.30223,0.00013,24.93105]
[1779164059855,37.91,76843.59,21.3,-0.30223,0.00013,24.93096]
[1779164062868,37.91,76836.69,21.3,-0.30312,0.00013,24.96171]
[1779164068083,37.91,76835.16,21.3,-0.30332,0.00013,24.96862]
[1779164071837,37.91,76834.56,21.3,-0.30338,0.00013,24.96789]
[1779164077146,37.91,76834.6,21.3,-0.30338,0.00013,24.96782]
[1779164078140,37.91,76834.6,21.3,-0.30338,0.00013,24.96782]
[1779164082817,37.91,76836.28,21.3,-0.30317,0.00013,24.96049]
[1779164084831,37.91,76836.33,21.3,-0.30316,0.00013,24.96032]
[1779164090152,37.91,76834.1,21.3,-0.30345,0.00013,24.97026]
[1779164092064,37.91,76833.47,21.3,-0.30353,0.00013,24.97307]
[1779164094087,37.91,76835.11,21.3,-0.30332,0.00013,24.96586]
[1779164095955,37.91,76835.22,21.3,-0.30331,0.00013,24.96541]
[1779164098045,37.91,76835.19,21.3,-0.30332,0.00013,24.9656]
[1779164099562,37.91,76835.11,21.3,-0.30333,0.00013,24.96595]
[1779164101565,37.91,76834.1,21.3,-0.30346,0.00013,24.97045]
[1779164101863,37.91,76834.18,21.3,-0.30345,0.00013,24.97014]
[1779164102380,37.91,76834.18,21.3,-0.30345,0.00013,24.97014]
[1779164102468,37.91,76834.18,21.3,-0.30345,0.00013,24.97014]
[1779164102517,37.91,76832.87,21.3,-0.30362,0.00013,24.97593]
[1779164104453,37.91,76832.87,21.3,-0.30362,0.00013,24.97598]
[1779164104554,37.91,76823.61,21.3,-0.30482,0.00013,25.0168]
[1779164104896,37.91,76823.61,21.3,-0.30482,0.00013,25.0168]
[1779164106684,37.91,76823.61,21.3,-0.30482,0.00013,25.01682]
[1779164108210,37.91,76823.87,21.3,-0.30478,0.00013,25.0157]
[1779164113463,37.91,76821.18,21.3,-0.30513,0.00013,25.02754]
[1779164113479,37.91,76821.18,21.3,-0.30513,0.00013,25.02754]
[1779164113550,37.91,76821.18,21.3,-0.30513,0.00013,25.02754]
[1779164113581,37.91,76821.18,21.3,-0.30513,0.00013,25.02754]
[1779164113594,37.91,76821.18,21.3,-0.30513,0.00013,25.02754]
[1779164113679,37.91,76821.18,21.3,-0.30513,0.00013,25.02754]
[1779164113805,37.91,76821.18,21.3,-0.30513,0.00013,25.02754]
[1779164115476,37.91,76819.99,21.3,-0.30529,0.00013,25.03275]
[1779164121256,37.91,76812.62,21.3,-0.30624,0.00013,25.06481]
[1779164126490,37.91,76814.27,21.3,-0.30602,0.00013,25.05745]
[1779164131525,37.91,76814.09,21.3,-0.30602,0.00013,25.05467]
[1779164137567,37.91,76813.15,21.3,-0.30614,0.00013,25.05861]
[1779164139676,37.91,76815.49,21.3,-0.30583,0.00013,25.04836]
[1779164140123,37.91,76820.06,21.3,-0.30524,0.00013,25.02833]
[1779164143500,37.91,76820.18,21.3,-0.30522,0.00013,25.0278]
[1779164149654,37.91,76820.67,21.3,-0.30516,0.00013,25.02564]
[1779164157710,37.91,76821.31,21.3,-0.30508,0.00013,25.02285]
[1779164162746,37.91,76816.68,21.3,-0.30568,0.00013,25.04314]
[1779164167781,37.91,76811.85,21.3,-0.3063,0.00013,25.0641]
[1779164172816,37.91,76811.5,21.3,-0.30634,0.00013,25.06545]
[1779164177851,37.9,76811.43,21.3,-0.30635,0.00013,25.06559]
[1779164182771,37.9,76811.3,21.3,-0.30636,0.00013,25.06601]
[1779164182884,37.9,76811.3,21.3,-0.30636,0.00013,25.06601]
[1779164185012,37.9,76803.02,21.3,-0.30743,0.00013,25.10189]
[1779164192956,37.9,76799.51,21.3,-0.30785,0.00013,25.11312]
[1779164197635,37.9,76796.86,21.3,-0.30819,0.00013,25.12434]
[1779164203732,37.9,76799.03,21.3,-0.30789,0.00013,25.11452]
[1779164204460,37.89,76797.81,21.3,-0.30805,0.00013,25.11957]
[1779164205582,37.89,76798.89,21.3,-0.3079,0.00013,25.11481]
[1779164211092,37.89,76800.56,21.3,-0.30767,0.00013,25.10712]
[1779164216917,37.89,76802.19,21.3,-0.30745,0.00013,25.09977]
[1779164221834,37.89,76807.58,21.3,-0.30675,0.00013,25.07603]
[1779164222798,37.89,76807.25,21.3,-0.30679,0.00013,25.07737]
[1779164228212,37.88,76807.33,21.3,-0.30677,0.00013,25.07676]
[1779164233247,37.88,76809.09,21.3,-0.30653,0.00013,25.06888]
[1779164238282,37.88,76809.54,21.3,-0.30647,0.00013,25.06673]
[1779164243317,37.88,76812.55,21.3,-0.30607,0.00013,25.0534]
[1779164249613,37.88,76819.34,21.3,-0.30519,0.00013,25.02359]
[1779164255401,37.88,76825.19,21.3,-0.30442,0.00013,24.99454]
[1779164256496,37.88,76825.19,21.3,-0.30442,0.00013,24.99454]
[1779164262450,37.88,76827.94,21.3,-0.30407,0.00013,24.98267]
[1779164267654,37.88,76828.37,21.3,-0.30402,0.00013,24.98094]
[1779164270247,37.88,76818.62,21.3,-0.30528,0.00013,25.02396]
[1779164275541,37.88,76812.8,21.3,-0.30604,0.00013,25.04937]
[1779164280576,37.88,76812.12,21.3,-0.30612,0.00013,25.05222]
[1779164281052,37.88,76812.12,21.3,-0.30612,0.00013,25.05222]
[1779164285726,37.88,76811.75,21.3,-0.30617,0.00013,25.05376]
[1779164285765,37.88,76811.75,21.3,-0.30617,0.00013,25.05376]
[1779164285827,37.88,76811.75,21.3,-0.30617,0.00013,25.05376]
[1779164285927,37.88,76811.75,21.3,-0.30617,0.00013,25.05376]
[1779164285978,37.88,76811.75,21.3,-0.30617,0.00013,25.05376]
[1779164286100,37.88,76811.6,21.3,-0.30619,0.00013,25.05439]
[1779164287265,37.88,76811.6,21.3,-0.30619,0.00013,25.05437]
[1779164287625,37.88,76801.11,21.3,-0.30755,0.00013,25.10001]
[1779164292660,37.88,76800.38,21.3,-0.30763,0.00013,25.10284]
[1779164294264,37.88,76799.54,21.3,-0.30774,0.00013,25.10642]
[1779164294285,37.88,76799.54,21.3,-0.30774,0.00013,25.10642]
[1779164294357,37.88,76799.54,21.3,-0.30774,0.00013,25.10642]
[1779164294365,37.88,76799.54,21.3,-0.30774,0.00013,25.10642]
[1779164294448,37.88,76799.54,21.3,-0.30774,0.00013,25.10642]
[1779164296396,37.88,76791.92,21.3,-0.30873,0.00013,25.13924]
[1779164301730,37.87,76785.5,21.3,-0.30955,0.00013,25.16621]
[1779164304701,37.87,76782.06,21.3,-0.30999,0.00013,25.18074]
[1779164304916,37.87,76782.06,21.3,-0.30999,0.00013,25.18074]
[1779164305591,37.87,76778.99,21.3,-0.31038,0.00013,25.19377]
[1779164309882,37.87,76774.14,21.3,-0.311,0.00013,25.21392]
[1779164310014,37.87,76774.14,21.3,-0.311,0.00013,25.21392]
[1779164310017,37.87,76774.14,21.3,-0.311,0.00013,25.21392]
[1779164310282,37.87,76773.24,21.3,-0.31111,0.00013,25.2176]
[1779164311425,37.87,76773.24,21.3,-0.31111,0.00013,25.21744]
[1779164311448,37.87,76773.24,21.3,-0.31111,0.00013,25.21744]
[1779164311879,37.87,76773.24,21.3,-0.31111,0.00013,25.21744]
[1779164311960,37.86,76764.51,21.3,-0.31223,0.00013,25.25105]
[1779164312433,37.86,76764.51,21.3,-0.31223,0.00013,25.25105]
[1779164314872,37.86,76760.29,21.3,-0.31278,0.00013,25.26902]
[1779164315393,37.86,76760.34,21.3,-0.31278,0.00013,25.26882]
[1779164315396,37.86,76760.34,21.3,-0.31278,0.00013,25.26882]
[1779164315445,37.86,76760.34,21.3,-0.31278,0.00013,25.26882]
[1779164320452,37.87,76760.12,21.3,-0.31281,0.00013,25.26983]
[1779164320507,37.87,76760.12,21.3,-0.31281,0.00013,25.26983]
[1779164321451,37.87,76760.41,21.3,-0.31277,0.00013,25.26864]
[1779164322066,37.87,76760.41,21.3,-0.31277,0.00013,25.26864]
[1779164322385,37.87,76761.57,21.3,-0.31262,0.00013,25.26374]
[1779164324257,37.87,76769.48,21.3,-0.31159,0.00013,25.2302]
[1779164325796,37.87,76769.43,21.3,-0.3116,0.00013,25.23047]
[1779164328617,37.87,76769.74,21.3,-0.31156,0.00013,25.22931]
[1779164329488,37.87,76770.5,21.3,-0.31146,0.00013,25.22612]
[1779164330250,37.87,76770.79,21.3,-0.31142,0.00013,25.22489]
[1779164330937,37.87,76771.06,21.3,-0.31138,0.00013,25.22362]
[1779164335971,37.86,76771.56,21.3,-0.3113,0.00013,25.22064]
[1779164340716,37.86,76770.64,21.3,-0.3114,0.00013,25.22389]
[1779164342966,37.85,76771.17,21.3,-0.31132,0.00013,25.22129]
[1779164343137,37.85,76770.12,21.3,-0.31145,0.00013,25.2256]
[1779164343152,37.85,76770.12,21.3,-0.31145,0.00013,25.2256]
[1779164343159,37.85,76770.12,21.3,-0.31145,0.00013,25.2256]
[1779164343163,37.85,76770.12,21.3,-0.31145,0.00013,25.2256]
[1779164343347,37.85,76770.12,21.3,-0.31145,0.00013,25.2256]
[1779164343713,37.85,76770.12,21.3,-0.31145,0.00013,25.2256]
[1779164343878,37.85,76770.12,21.3,-0.31145,0.00013,25.2256]
[1779164344030,37.85,76769.54,21.3,-0.31153,0.00013,25.22813]
[1779164344447,37.85,76769.54,21.3,-0.31153,0.00013,25.22813]
[1779164345037,37.85,76755.3,21.3,-0.3134,0.00013,25.2886]
[1779164345928,37.85,76755.3,21.3,-0.3134,0.00013,25.2886]
[1779164346135,37.85,76748.58,21.3,-0.31428,0.00013,25.31693]
[1779164346175,37.85,76748.58,21.3,-0.31428,0.00013,25.31693]
[1779164348171,37.85,76746.77,21.3,-0.31451,0.00013,25.32449]
[1779164348517,37.85,76746.77,21.3,-0.31451,0.00013,25.32449]
[1779164354807,37.86,76747.51,21.3,-0.31442,0.00013,25.32161]
[1779164360142,37.86,76745.32,21.3,-0.31472,0.00013,25.33113]
[1779164365180,37.86,76746.06,21.3,-0.31463,0.00013,25.32824]
[1779164370215,37.86,76748.28,21.3,-0.31435,0.00013,25.31914]
[1779164375250,37.86,76746.43,21.3,-0.31458,0.00013,25.32378]
[1779164380285,37.86,76743.76,21.3,-0.31494,0.00013,25.33518]
[1779164386327,37.87,76745.97,21.3,-0.31465,0.00013,25.32615]
[1779164391363,37.87,76746.45,21.3,-0.31459,0.00013,25.32435]
[1779164396398,37.87,76747.12,21.3,-0.31451,0.00013,25.32176]
[1779164398842,37.87,76749.01,21.3,-0.31427,0.00013,25.31387]
[1779164399938,37.87,76749.38,21.3,-0.31422,0.00013,25.31241]
[1779164405461,37.87,76744.96,21.3,-0.31481,0.00013,25.33135]
[1779164410496,37.87,76744.11,21.3,-0.31493,0.00013,25.33521]
[1779164415531,37.88,76740.77,21.3,-0.31538,0.00013,25.34945]
[1779164420566,37.88,76738.98,21.3,-0.31562,0.00013,25.35711]
[1779164425601,37.88,76739.05,21.3,-0.31562,0.00013,25.357]
[1779164428829,37.88,76742.68,21.3,-0.31514,0.00013,25.34191]
[1779164428972,37.88,76742.68,21.3,-0.31514,0.00013,25.34191]
[1779164429097,37.88,76742.68,21.3,-0.31514,0.00013,25.34191]
[1779164429292,37.88,76746.44,21.3,-0.31465,0.00013,25.32624]
[1779164429841,37.88,76746.44,21.3,-0.31465,0.00013,25.32624]
[1779164430133,37.88,76746.44,21.3,-0.31465,0.00013,25.32624]
[1779164429998,37.88,76759.24,21.3,-0.31297,0.00013,25.27228]
[1779164431024,37.88,76759.24,21.3,-0.31297,0.00013,25.27228]
[1779164431031,37.88,76759.24,21.3,-0.31297,0.00013,25.27228]
[1779164431040,37.88,76759.24,21.3,-0.31297,0.00013,25.27228]
[1779164431061,37.88,76759.24,21.3,-0.31297,0.00013,25.27228]
[1779164432080,37.88,76760.65,21.3,-0.31276,0.00013,25.26288]
[1779164432913,37.88,76761.77,21.3,-0.31262,0.00013,25.25815]
[1779164436502,37.88,76767.06,21.3,-0.31193,0.00013,25.23582]
[1779164442164,37.88,76768.67,21.3,-0.31173,0.00013,25.2292]
[1779164442173,37.88,76768.67,21.3,-0.31173,0.00013,25.2292]
[1779164445923,37.88,76768.68,21.3,-0.31173,0.00013,25.22936]
[1779164445972,37.88,76768.68,21.3,-0.31173,0.00013,25.22936]
[1779164446046,37.88,76768.68,21.3,-0.31173,0.00013,25.22936]
[1779164446068,37.88,76769.18,21.3,-0.31167,0.00013,25.22728]
[1779164451783,37.88,76772.75,21.3,-0.31117,0.00013,25.21105]
[1779164452957,37.88,76772.75,21.3,-0.31117,0.00013,25.21105]
[1779164455064,37.87,76777.61,21.3,-0.31053,0.00013,25.18997]
[1779164455342,37.87,76781.97,21.3,-0.30995,0.00013,25.17113]
[1779164460846,37.87,76782.94,21.3,-0.3098,0.00013,25.16619]
[1779164465303,37.87,76782.85,21.3,-0.3098,0.00013,25.16607]
[1779164469812,37.86,76782.82,21.3,-0.30979,0.00013,25.1657]
[1779164470154,37.86,76782.82,21.3,-0.30979,0.00013,25.1657]
[1779164475951,37.86,76773.72,21.3,-0.31095,0.00013,25.20372]
[1779164480986,37.85,76771.62,21.3,-0.3112,0.00013,25.2119]
[1779164481553,37.85,76771.62,21.3,-0.3112,0.00013,25.2119]
[1779164481994,37.85,76771.12,21.3,-0.31127,0.00013,25.21387]
[1779164484459,37.85,76767.51,21.3,-0.31174,0.00013,25.22939]
[1779164488624,37.85,76759.98,21.3,-0.31273,0.00013,25.26152]
[1779164494020,37.85,76766.99,21.3,-0.3118,0.00013,25.22855]
[1779164495182,37.85,76766.88,21.3,-0.31182,0.00013,25.22907]
[1779164496677,37.85,76765.71,21.3,-0.31197,0.00013,25.23415]
[1779164503141,37.86,76762.78,21.3,-0.31237,0.00013,25.24687]
[1779164506455,37.86,76763.05,21.3,-0.31233,0.00013,25.24583]
[1779164510315,37.86,76756.25,21.3,-0.31323,0.00013,25.27475]
[1779164510317,37.86,76756.25,21.3,-0.31323,0.00013,25.27475]
[1779164510348,37.86,76756.25,21.3,-0.31323,0.00013,25.27475]
[1779164514445,37.86,76752.41,21.3,-0.31373,0.00013,25.29097]
[1779164517813,37.86,76752.29,21.3,-0.31375,0.00013,25.29147]
[1779164517891,37.86,76752.29,21.3,-0.31375,0.00013,25.29147]
[1779164517893,37.86,76752.29,21.3,-0.31375,0.00013,25.29147]
[1779164520365,37.86,76748.42,21.3,-0.31426,0.00013,25.30774]
[1779164520367,37.86,76748.42,21.3,-0.31426,0.00013,25.30774]
[1779164520373,37.86,76748.42,21.3,-0.31426,0.00013,25.30774]
[1779164520760,37.86,76748.42,21.3,-0.31426,0.00013,25.30774]
[1779164520828,37.86,76748.42,21.3,-0.31426,0.00013,25.30774]
[1779164520831,37.86,76748.42,21.3,-0.31426,0.00013,25.30774]
[1779164521267,37.86,76747.51,21.3,-0.31438,0.00013,25.31176]
[1779164522274,37.86,76736.56,21.3,-0.31583,0.00013,25.35781]
[1779164522539,37.86,76736.56,21.3,-0.31583,0.00013,25.35781]
[1779164526095,37.86,76733.73,21.3,-0.31621,0.00013,25.36991]
[1779164531337,37.87,76731.35,21.3,-0.31655,0.00013,25.38078]
[1779164534907,37.87,76730.82,21.3,-0.31663,0.00013,25.38325]
[1779164540400,37.88,76728.16,21.3,-0.31701,0.00013,25.39514]
[1779164545435,37.88,76727.52,21.3,-0.31711,0.00013,25.39837]
[1779164550470,37.88,76728.11,21.3,-0.31705,0.00013,25.39649]
[1779164551534,37.88,76728.11,21.3,-0.31705,0.00013,25.39649]
[1779164551550,37.88,76728.11,21.3,-0.31705,0.00013,25.39649]
[1779164551595,37.88,76728.11,21.3,-0.31705,0.00013,25.39649]
[1779164552067,37.88,76728.11,21.3,-0.31705,0.00013,25.39649]
[1779164552182,37.88,76728.11,21.3,-0.31705,0.00013,25.39649]
[1779164557519,37.89,76728.4,21.3,-0.31701,0.00013,25.39269]
[1779164563561,37.89,76728.21,21.3,-0.31706,0.00013,25.39415]
[1779164568446,37.9,76728.04,21.3,-0.31709,0.00013,25.39529]
[1779164568677,37.9,76728.04,21.3,-0.31709,0.00013,25.39529]
[1779164568702,37.9,76728.04,21.3,-0.31709,0.00013,25.39529]
[1779164568791,37.9,76728.04,21.3,-0.31709,0.00013,25.39529]
[1779164568872,37.9,76728.04,21.3,-0.31709,0.00013,25.39529]
[1779164568887,37.9,76728.04,21.3,-0.31709,0.00013,25.39529]
[1779164568994,37.9,76728.04,21.3,-0.31709,0.00013,25.39529]
[1779164569934,37.9,76722.67,21.3,-0.31781,0.00013,25.41771]
[1779164570006,37.9,76707.69,21.3,-0.31979,0.00013,25.47933]
[1779164570373,37.9,76707.69,21.3,-0.31979,0.00013,25.47933]
[1779164570445,37.9,76707.69,21.3,-0.31979,0.00013,25.47933]
[1779164571021,37.9,76707.69,21.3,-0.31979,0.00013,25.47933]
[1779164571461,37.9,76701.84,21.3,-0.32057,0.00013,25.50327]
[1779164572066,37.9,76701.84,21.3,-0.32057,0.00013,25.50327]
[1779164573269,37.9,76702.01,21.3,-0.32055,0.00013,25.50261]
[1779164574651,37.9,76702.59,21.3,-0.32047,0.00013,25.50026]
[1779164575094,37.9,76702.59,21.3,-0.32047,0.00013,25.50026]
[1779164579068,37.9,76696.28,21.3,-0.32131,0.00013,25.52594]
[1779164579223,37.9,76696.28,21.3,-0.32131,0.00013,25.52594]
[1779164579360,37.9,76696.25,21.3,-0.32131,0.00013,25.52605]
[1779164579679,37.9,76696.25,21.3,-0.32131,0.00013,25.52605]
[1779164580939,37.9,76690.1,21.3,-0.32213,0.00013,25.55093]
[1779164582366,37.9,76689.43,21.3,-0.32222,0.00013,25.55362]
[1779164582991,37.9,76689.43,21.3,-0.32222,0.00013,25.55362]
[1779164584723,37.9,76687.99,21.3,-0.32241,0.00013,25.55937]
[1779164585182,37.9,76687.99,21.3,-0.32241,0.00013,25.55937]
[1779164585241,37.9,76687.99,21.3,-0.32241,0.00013,25.55937]
[1779164585377,37.9,76687.55,21.3,-0.32246,0.00013,25.56108]
[1779164586267,37.9,76687.55,21.3,-0.32246,0.00013,25.56108]
[1779164595791,37.9,76681.94,21.3,-0.3232,0.00013,25.58319]
[1779164600826,37.89,76681.18,21.3,-0.32329,0.00013,25.58592]
[1779164601484,37.89,76681.18,21.3,-0.32329,0.00013,25.58592]
[1779164606868,37.89,76678.87,21.3,-0.32358,0.00013,25.59482]
[1779164611903,37.89,76681.17,21.3,-0.32325,0.00013,25.58194]
[1779164615780,37.89,76680.0,21.3,-0.3234,0.00013,25.58647]
[1779164615823,37.89,76680.0,21.3,-0.3234,0.00013,25.58647]
[1779164615870,37.89,76680.0,21.3,-0.3234,0.00013,25.58647]
[1779164615947,37.89,76680.0,21.3,-0.3234,0.00013,25.58647]
[1779164615969,37.89,76680.0,21.3,-0.3234,0.00013,25.58647]
[1779164616032,37.89,76680.0,21.3,-0.3234,0.00013,25.58647]
[1779164616204,37.89,76680.0,21.3,-0.3234,0.00013,25.58647]
[1779164616303,37.89,76680.0,21.3,-0.3234,0.00013,25.58647]
[1779164617078,37.89,76678.0,21.3,-0.32367,0.00013,25.59443]
[1779164617157,37.89,76678.0,21.3,-0.32367,0.00013,25.59443]
[1779164620025,37.89,76672.47,21.3,-0.3244,0.00013,25.61634]
[1779164621515,37.88,76673.04,21.3,-0.32432,0.00013,25.6139]
[1779164623633,37.88,76673.22,21.3,-0.32429,0.00013,25.61311]
[1779164628584,37.88,76670.42,21.3,-0.32465,0.00013,25.6238]
[1779164629958,37.88,76668.76,21.3,-0.32487,0.00013,25.63033]
[1779164631159,37.88,76666.39,21.3,-0.32518,0.00013,25.63966]
[1779164631220,37.88,76655.85,21.3,-0.32659,0.00013,25.68128]
[1779164636137,37.87,76655.93,21.3,-0.32656,0.00013,25.68048]
[1779164642113,37.87,76663.29,21.3,-0.32555,0.00013,25.65056]
[1779164643504,37.87,76663.26,21.3,-0.32555,0.00013,25.65058]
[1779164649164,37.86,76674.47,21.3,-0.32404,0.00013,25.60537]
[1779164649922,37.86,76674.47,21.3,-0.32404,0.00013,25.60537]
[1779164651544,37.86,76676.3,21.3,-0.32379,0.00013,25.59791]
[1779164655481,37.86,76667.58,21.3,-0.32494,0.00013,25.63242]
[1779164659974,37.86,76668.97,21.3,-0.32475,0.00013,25.62653]
[1779164661673,37.86,76672.68,21.3,-0.32425,0.00013,25.61156]
[1779164667290,37.85,76676.42,21.3,-0.32374,0.00013,25.59619]
[1779164672325,37.85,76675.55,21.3,-0.32383,0.00013,25.59599]
[1779164675413,37.85,76675.75,21.3,-0.3238,0.00013,25.59507]
[1779164681391,37.85,76676.59,21.3,-0.32367,0.00013,25.5913]
[1779164685361,37.84,76676.44,21.3,-0.32369,0.00013,25.59173]
[1779164690454,37.84,76676.35,21.3,-0.32369,0.00013,25.59177]
[1779164695489,37.84,76672.94,21.3,-0.32413,0.00013,25.60513]
[1779164698878,37.84,76673.33,21.3,-0.32408,0.00013,25.60344]
[1779164704552,37.84,76683.73,21.3,-0.32268,0.00013,25.56135]
[1779164707985,37.84,76683.73,21.3,-0.32268,0.00013,25.56135]
[1779164708086,37.84,76674.48,21.3,-0.32391,0.00013,25.5984]
[1779164712052,37.84,76672.54,21.3,-0.32417,0.00013,25.60607]
[1779164715507,37.83,76683.9,21.3,-0.32265,0.00013,25.5602]
[1779164721483,37.83,76680.87,21.3,-0.32304,0.00013,25.57226]
[1779164726707,37.83,76677.14,21.3,-0.32353,0.00013,25.58695]
[1779164729515,37.83,76677.14,21.3,-0.32353,0.00013,25.58685]
[1779164731583,37.83,76676.97,21.3,-0.32353,0.00013,25.58402]
[1779164734067,37.83,76676.97,21.3,-0.32353,0.00013,25.58397]
[1779164735619,37.83,76676.84,21.3,-0.32354,0.00013,25.58439]
[1779164740806,37.82,76675.33,21.3,-0.32373,0.00013,25.59011]
[1779164742014,37.82,76675.33,21.3,-0.32373,0.00013,25.59011]
[1779164748192,37.82,76675.88,21.3,-0.32365,0.00013,25.58758]
[1779164753897,37.82,76676.48,21.3,-0.32356,0.00013,25.58484]
[1779164758594,37.82,76677.08,21.3,-0.32348,0.00013,25.58224]
[1779164763967,37.82,76676.22,21.3,-0.32358,0.00013,25.58543]
[1779164769003,37.81,76675.89,21.3,-0.32362,0.00013,25.5865]
[1779164774037,37.81,76677.91,21.3,-0.32334,0.00013,25.57811]
[1779164778896,37.81,76677.2,21.3,-0.32343,0.00013,25.58081]
[1779164782206,37.81,76674.64,21.3,-0.32377,0.00013,25.59094]
[1779164782215,37.81,76674.64,21.3,-0.32377,0.00013,25.59094]
[1779164788135,37.81,76673.71,21.3,-0.32388,0.00013,25.5943]
[1779164788769,37.81,76673.71,21.3,-0.32388,0.00013,25.5943]
[1779164788777,37.81,76673.71,21.3,-0.32388,0.00013,25.5943]
[1779164789195,37.81,76673.71,21.3,-0.32388,0.00013,25.5943]
[1779164792879,37.8,76661.84,21.3,-0.32544,0.00013,25.63806]
[1779164793398,37.8,76661.84,21.3,-0.32544,0.00013,25.63806]
[1779164795410,37.8,76660.05,21.3,-0.32568,0.00013,25.64499]
[1779164798488,37.8,76659.17,21.3,-0.32578,0.00013,25.64819]
[1779164801030,37.8,76658.82,21.3,-0.32582,0.00013,25.64929]
[1779164801481,37.8,76658.82,21.3,-0.32582,0.00013,25.64929]
[1779164801520,37.8,76658.82,21.3,-0.32582,0.00013,25.64929]
[1779164803704,37.8,76656.35,21.3,-0.32614,0.00013,25.65878]
[1779164809282,37.79,76656.17,21.3,-0.32615,0.00013,25.65885]
[1779164813986,37.79,76655.01,21.3,-0.32629,0.00013,25.66302]
[1779164814062,37.79,76655.01,21.3,-0.32629,0.00013,25.66302]
[1779164814154,37.79,76655.01,21.3,-0.32629,0.00013,25.66302]
[1779164814239,37.79,76655.01,21.3,-0.32629,0.00013,25.66302]
[1779164816538,37.79,76648.83,21.3,-0.32711,0.00013,25.68722]
[1779164817478,37.78,76646.73,21.3,-0.32739,0.00013,25.69537]
[1779164823149,37.78,76647.85,21.3,-0.32721,0.00013,25.69019]
[1779164823276,37.78,76647.85,21.3,-0.32721,0.00013,25.69019]
[1779164823634,37.78,76646.65,21.3,-0.32737,0.00013,25.69479]
[1779164829422,37.77,76645.03,21.3,-0.32756,0.00013,25.70036]
[1779164831504,37.77,76644.5,21.3,-0.32763,0.00013,25.70231]
[1779164836571,37.77,76647.24,21.3,-0.32724,0.00013,25.69086]
[1779164838262,37.76,76647.63,21.3,-0.32718,0.00013,25.68907]
[1779164838844,37.76,76650.08,21.3,-0.32685,0.00013,25.67928]
[1779164840077,37.76,76652.6,21.3,-0.32651,0.00013,25.6692]
[1779164841987,37.76,76654.88,21.3,-0.32619,0.00013,25.65995]
[1779164843398,37.76,76654.88,21.3,-0.32619,0.00013,25.65984]
[1779164846873,37.76,76658.33,21.3,-0.32572,0.00013,25.64576]
[1779164846896,37.76,76658.33,21.3,-0.32572,0.00013,25.64576]
[1779164847324,37.76,76658.33,21.3,-0.32572,0.00013,25.64576]
[1779164848459,37.75,76658.36,21.3,-0.32571,0.00013,25.64555]
[1779164849558,37.75,76660.23,21.3,-0.32546,0.00013,25.63802]
[1779164855606,37.75,76657.01,21.3,-0.32585,0.00013,25.64687]
[1779164861624,37.75,76659.06,21.3,-0.32557,0.00013,25.63837]
[1779164865469,37.74,76662.08,21.3,-0.32515,0.00013,25.62601]
[1779164865568,37.74,76662.08,21.3,-0.32515,0.00013,25.62601]
[1779164868537,37.74,76665.04,21.3,-0.32475,0.00013,25.61396]
[1779164870085,37.74,76666.07,21.3,-0.32461,0.00013,25.60971]
[1779164873793,37.74,76667.48,21.3,-0.32441,0.00013,25.60384]
[1779164877561,37.74,76667.73,21.3,-0.32437,0.00013,25.60268]
[1779164882798,37.74,76670.0,21.3,-0.32406,0.00013,25.59327]
[1779164888371,37.73,76666.28,21.3,-0.32455,0.00013,25.60795]
[1779164893883,37.73,76666.16,21.3,-0.32455,0.00013,25.60802]
[1779164896426,37.73,76665.38,21.3,-0.32466,0.00013,25.61109]
[1779164901939,37.73,76663.06,21.3,-0.32495,0.00013,25.61992]
[1779164906976,37.72,76664.18,21.3,-0.32479,0.00013,25.61511]
[1779164911881,37.72,76665.09,21.3,-0.32465,0.00013,25.60786]
[1779164913844,37.72,76665.46,21.3,-0.32459,0.00013,25.60626]
[1779164919064,37.72,76672.3,21.3,-0.32367,0.00013,25.57849]
[1779164921117,37.72,76672.34,21.3,-0.32366,0.00013,25.57829]
[1779164922949,37.72,76673.14,21.3,-0.32355,0.00013,25.575]
[1779164925439,37.72,76674.26,21.3,-0.3234,0.00013,25.57043]
[1779164925878,37.72,76680.47,21.3,-0.32257,0.00013,25.5453]
[1779164928544,37.72,76681.82,21.3,-0.32239,0.00013,25.53981]
[1779164936184,37.72,76684.31,21.3,-0.32206,0.00013,25.52974]
[1779164941592,37.72,76686.62,21.3,-0.32175,0.00013,25.52041]
[1779164941599,37.72,76686.62,21.3,-0.32175,0.00013,25.52041]
[1779164941640,37.72,76686.62,21.3,-0.32175,0.00013,25.52041]
[1779164941688,37.72,76686.62,21.3,-0.32175,0.00013,25.52041]
[1779164944240,37.72,76672.37,21.3,-0.32366,0.00013,25.57808]
[1779164947170,37.72,76672.19,21.3,-0.32368,0.00013,25.57874]
[1779164948966,37.72,76671.88,21.3,-0.32372,0.00013,25.57992]
[1779164954310,37.72,76671.52,21.3,-0.32376,0.00013,25.58117]
[1779164955090,37.72,76671.52,21.3,-0.32376,0.00013,25.58117]
[1779164958495,37.72,76668.75,21.3,-0.32413,0.00013,25.5922]
[1779164965387,37.71,76667.77,21.3,-0.32425,0.00013,25.59578]
[1779164968126,37.71,76668.09,21.3,-0.3242,0.00013,25.5944]
[1779164970464,37.71,76669.43,21.3,-0.32402,0.00013,25.58894]
[1779164971311,37.71,76671.0,21.3,-0.32381,0.00013,25.58259]
[1779164975396,37.71,76675.34,21.3,-0.32321,0.00013,25.56162]
[1779164980492,37.71,76676.02,21.3,-0.32311,0.00013,25.55878]
[1779164985360,37.71,76677.27,21.3,-0.32294,0.00013,25.55369]
[1779164988559,37.71,76677.42,21.3,-0.32292,0.00013,25.55306]
[1779164991512,37.71,76677.19,21.3,-0.32295,0.00013,25.55393]
[1779164997611,37.71,76681.0,21.3,-0.32244,0.00013,25.53848]
[1779165002646,37.71,76684.5,21.3,-0.32198,0.00013,25.5243]
[1779165005935,37.71,76688.93,21.3,-0.32139,0.00013,25.50632]
[1779165007312,37.71,76690.91,21.3,-0.32112,0.00013,25.49828]
[1779165012770,37.71,76689.12,21.3,-0.32137,0.00013,25.50574]
[1779165018337,37.71,76686.73,21.3,-0.32169,0.00013,25.51561]
[1779165023793,37.71,76691.44,21.3,-0.32107,0.00013,25.49658]
[1779165025113,37.71,76692.55,21.3,-0.32092,0.00013,25.49209]
[1779165025117,37.71,76692.55,21.3,-0.32092,0.00013,25.49209]
[1779165025355,37.71,76692.55,21.3,-0.32092,0.00013,25.49209]
[1779165027486,37.71,76693.47,21.3,-0.3208,0.00013,25.48837]
[1779165027538,37.71,76693.47,21.3,-0.3208,0.00013,25.48837]
[1779165027584,37.71,76706.62,21.3,-0.31905,0.00013,25.43448]
[1779165032856,37.72,76707.44,21.3,-0.31894,0.00013,25.42815]
[1779165037891,37.72,76705.67,21.3,-0.31918,0.00013,25.43591]
[1779165041174,37.72,76705.98,21.3,-0.31915,0.00013,25.43481]
[1779165044678,37.72,76709.18,21.3,-0.31873,0.00013,25.42188]
[1779165045271,37.72,76713.12,21.3,-0.31821,0.00013,25.40579]
[1779165047526,37.73,76713.82,21.3,-0.31812,0.00013,25.403]
[1779165047589,37.73,76713.82,21.3,-0.31812,0.00013,25.403]
[1779165047595,37.73,76713.82,21.3,-0.31812,0.00013,25.403]
[1779165049839,37.73,76722.53,21.3,-0.31698,0.00013,25.36719]
[1779165049964,37.73,76722.53,21.3,-0.31698,0.00013,25.36719]
[1779165056019,37.74,76728.39,21.3,-0.31623,0.00013,25.34379]
[1779165061054,37.74,76730.74,21.3,-0.31595,0.00013,25.3348]
[1779165066749,37.75,76731.67,21.3,-0.31584,0.00013,25.33161]
[1779165066758,37.75,76731.41,21.3,-0.31589,0.00013,25.33305]
[1779165068435,37.75,76731.41,21.3,-0.31589,0.00013,25.33305]
[1779165074145,37.76,76731.23,21.3,-0.31594,0.00013,25.33481]
[1779165079180,37.76,76727.97,21.3,-0.31639,0.00013,25.34912]
[1779165085222,37.77,76728.65,21.3,-0.31633,0.00013,25.34704]
[1779165090257,37.77,76729.94,21.3,-0.31617,0.00013,25.3423]
[1779165095292,37.78,76731.98,21.3,-0.31591,0.00013,25.33106]
[1779165100327,37.78,76733.06,21.3,-0.31578,0.00013,25.32723]
[1779165106369,37.79,76732.34,21.3,-0.31591,0.00013,25.33122]
[1779165111404,37.79,76730.43,21.3,-0.31618,0.00013,25.33985]
[1779165116538,37.79,76730.82,21.3,-0.31614,0.00013,25.33874]
[1779165122481,37.8,76739.1,21.3,-0.31508,0.00013,25.30507]
[1779165126091,37.81,76740.65,21.3,-0.31489,0.00013,25.29905]
[1779165128102,37.81,76740.99,21.3,-0.31485,0.00013,25.29779]
[1779165128488,37.81,76740.99,21.3,-0.31485,0.00013,25.29779]
[1779165131618,37.81,76740.55,21.3,-0.31493,0.00013,25.30029]
[1779165133639,37.81,76746.73,21.3,-0.31412,0.00013,25.27464]
[1779165136541,37.82,76748.21,21.3,-0.31394,0.00013,25.26896]
[1779165138497,37.82,76748.41,21.3,-0.31392,0.00013,25.26839]
[1779165138670,37.82,76748.41,21.3,-0.31392,0.00013,25.26839]
[1779165139469,37.82,76747.83,21.3,-0.314,0.00013,25.27091]
[1779165146649,37.83,76747.24,21.3,-0.31412,0.00013,25.27488]
[1779165151684,37.84,76748.83,21.3,-0.31392,0.00013,25.26569]
[1779165157802,37.84,76750.1,21.3,-0.31378,0.00013,25.2611]
[1779165158625,37.84,76751.42,21.3,-0.31362,0.00013,25.25591]
[1779165162535,37.85,76752.91,21.3,-0.31344,0.00013,25.25022]
[1779165162562,37.85,76752.91,21.3,-0.31344,0.00013,25.25022]
[1779165162939,37.85,76752.91,21.3,-0.31344,0.00013,25.25022]
[1779165168803,37.86,76753.5,21.3,-0.3134,0.00013,25.24912]
[1779165171527,37.86,76753.29,21.3,-0.31344,0.00013,25.25041]
[1779165176859,37.87,76750.11,21.3,-0.31389,0.00013,25.26496]
[1779165180887,37.87,76742.14,21.3,-0.31496,0.00013,25.29912]
[1779165181876,37.87,76742.14,21.3,-0.31496,0.00013,25.29912]
[1779165184915,37.88,76731.2,21.3,-0.31642,0.00013,25.34536]
[1779165189950,37.88,76731.21,21.3,-0.31643,0.00013,25.34585]
[1779165191141,37.88,76731.28,21.3,-0.31642,0.00013,25.34566]
[1779165193978,37.88,76740.63,21.3,-0.3152,0.00013,25.30702]
[1779165199013,37.89,76742.98,21.3,-0.31491,0.00013,25.29791]
[1779165201514,37.89,76743.15,21.3,-0.3149,0.00013,25.29749]
[1779165204048,37.89,76751.52,21.3,-0.31381,0.00013,25.26281]
[1779165209012,37.9,76751.18,21.3,-0.31388,0.00013,25.26496]
[1779165209042,37.9,76751.18,21.3,-0.31388,0.00013,25.26496]
[1779165211128,37.9,76752.71,21.3,-0.31368,0.00013,25.25875]
[1779165211137,37.9,76752.71,21.3,-0.31368,0.00013,25.25875]
[1779165211142,37.9,76752.71,21.3,-0.31368,0.00013,25.25875]
[1779165211531,37.9,76752.71,21.3,-0.31368,0.00013,25.25875]
[1779165211582,37.9,76752.71,21.3,-0.31368,0.00013,25.25875]
[1779165211932,37.9,76752.71,21.3,-0.31368,0.00013,25.25875]
[1779165212236,37.9,76758.86,21.3,-0.31286,0.00013,25.22949]
[1779165212660,37.9,76758.86,21.3,-0.31286,0.00013,25.22949]
[1779165213316,37.9,76760.93,21.3,-0.31259,0.00013,25.22075]
[1779165213587,37.9,76760.93,21.3,-0.31259,0.00013,25.22075]
[1779165218175,37.9,76762.96,21.3,-0.31233,0.00013,25.21228]
[1779165218763,37.9,76762.96,21.3,-0.31233,0.00013,25.21228]
[1779165219658,37.9,76764.76,21.3,-0.3121,0.00013,25.20472]
[1779165220123,37.9,76764.9,21.3,-0.31208,0.00013,25.20416]
[1779165221030,37.9,76764.9,21.3,-0.31208,0.00013,25.20416]
[1779165221499,37.9,76765.38,21.3,-0.31202,0.00013,25.20217]
[1779165221983,37.9,76765.38,21.3,-0.31202,0.00013,25.20217]
[1779165222209,37.9,76765.55,21.3,-0.312,0.00013,25.20149]
[1779165224334,37.9,76765.19,21.3,-0.31204,0.00013,25.20306]
[1779165226192,37.9,76765.7,21.3,-0.31198,0.00013,25.20099]
[1779165227103,37.9,76765.7,21.3,-0.31198,0.00013,25.20099]
[1779165233349,37.91,76765.93,21.3,-0.31196,0.00013,25.20034]
[1779165234809,37.91,76766.34,21.3,-0.31191,0.00013,25.19865]
[1779165237313,37.91,76754.08,21.3,-0.31352,0.00013,25.25071]
[1779165242348,37.91,76755.43,21.3,-0.31334,0.00013,25.24505]
[1779165244541,37.91,76755.78,21.3,-0.3133,0.00013,25.24357]
[1779165245723,37.91,76759.28,21.3,-0.31284,0.00013,25.2288]
[1779165247759,37.91,76761.72,21.3,-0.31252,0.00013,25.21867]
[1779165251877,37.91,76764.39,21.3,-0.31218,0.00013,25.20747]
[1779165257453,37.91,76765.27,21.3,-0.31207,0.00013,25.20404]
[1779165262488,37.91,76764.02,21.3,-0.31224,0.00013,25.20955]
[1779165268530,37.92,76764.72,21.3,-0.31216,0.00013,25.20684]
[1779165273565,37.92,76763.88,21.3,-0.31225,0.00013,25.20719]
[1779165278600,37.92,76763.21,21.3,-0.31235,0.00013,25.21022]
[1779165283635,37.92,76763.72,21.3,-0.31229,0.00013,25.20826]
[1779165288670,37.92,76757.31,21.3,-0.31313,0.00013,25.23548]
[1779165293705,37.92,76757.7,21.3,-0.31308,0.00013,25.23388]
[1779165298740,37.92,76754.5,21.3,-0.3135,0.00013,25.24743]
[1779165303775,37.92,76755.55,21.3,-0.31336,0.00013,25.24302]
[1779165308810,37.92,76760.58,21.3,-0.31271,0.00013,25.22182]
[1779165313845,37.92,76759.36,21.3,-0.31287,0.00013,25.2271]
[1779165318880,37.92,76759.56,21.3,-0.31285,0.00013,25.22634]
[1779165319887,37.92,76759.56,21.3,-0.31285,0.00013,25.22634]
[1779165319965,37.92,76759.56,21.3,-0.31285,0.00013,25.22634]
[1779165320698,37.92,76760.01,21.3,-0.31279,0.00013,25.22446]
[1779165321685,37.92,76760.25,21.3,-0.31276,0.00013,25.22346]
[1779165323590,37.92,76765.59,21.3,-0.31206,0.00013,25.20085]
[1779165323769,37.92,76765.59,21.3,-0.31206,0.00013,25.20085]
[1779165323773,37.92,76765.59,21.3,-0.31206,0.00013,25.20085]
[1779165325595,37.92,76771.44,21.3,-0.31129,0.00013,25.17599]
[1779165328097,37.92,76774.6,21.3,-0.31088,0.00013,25.16254]
[1779165328135,37.92,76774.6,21.3,-0.31088,0.00013,25.16254]
[1779165328154,37.92,76774.6,21.3,-0.31088,0.00013,25.16254]
[1779165328156,37.92,76775.33,21.3,-0.31078,0.00013,25.15948]
[1779165328236,37.92,76775.33,21.3,-0.31078,0.00013,25.15948]
[1779165328329,37.92,76775.33,21.3,-0.31078,0.00013,25.15948]
[1779165329165,37.92,76775.33,21.3,-0.31078,0.00013,25.15948]
[1779165329255,37.92,76775.89,21.3,-0.31071,0.00013,25.15693]
[1779165329957,37.92,76785.69,21.3,-0.30942,0.00013,25.1148]
[1779165334992,37.92,76790.11,21.3,-0.30881,0.00013,25.09184]
[1779165340033,37.92,76791.15,21.3,-0.30867,0.00013,25.08689]
[1779165345062,37.91,76792.79,21.3,-0.30844,0.00013,25.07938]
[1779165350097,37.91,76792.69,21.3,-0.30844,0.00013,25.07939]
[1779165350954,37.91,76792.69,21.3,-0.30844,0.00013,25.07939]
[1779165351846,37.91,76795.79,21.3,-0.30803,0.00013,25.06591]
[1779165352010,37.91,76795.79,21.3,-0.30803,0.00013,25.06591]
[1779165352033,37.91,76795.79,21.3,-0.30803,0.00013,25.06591]
[1779165352183,37.91,76795.79,21.3,-0.30803,0.00013,25.06591]
[1779165352924,37.91,76801.19,21.3,-0.30733,0.00013,25.04243]
[1779165358153,37.91,76809.55,21.3,-0.30624,0.00013,25.00589]
[1779165363188,37.91,76811.13,21.3,-0.30603,0.00013,24.99891]
[1779165368223,37.91,76819.18,21.3,-0.30499,0.00013,24.96372]
[1779165371294,37.91,76819.22,21.3,-0.30498,0.00013,24.96357]
[1779165376498,37.91,76817.94,21.3,-0.30515,0.00013,24.9693]
[1779165378559,37.91,76817.54,21.3,-0.30521,0.00013,24.97109]
[1779165384335,37.91,76823.78,21.3,-0.3044,0.00013,24.94383]
[1779165389370,37.91,76825.78,21.3,-0.30415,0.00013,24.93522]
[1779165393096,37.91,76827.76,21.3,-0.30387,0.00013,24.92315]
[1779165393111,37.91,76827.76,21.3,-0.30387,0.00013,24.92315]
[1779165399161,37.91,76831.02,21.3,-0.30346,0.00013,24.9091]
[1779165404475,37.92,76823.04,21.3,-0.30451,0.00013,24.94472]
[1779165409510,37.92,76821.19,21.3,-0.30475,0.00013,24.95301]
[1779165414545,37.92,76817.83,21.3,-0.30519,0.00013,24.96787]
[1779165416813,37.92,76817.65,21.3,-0.30521,0.00013,24.96868]
[1779165420897,37.92,76817.24,21.3,-0.30527,0.00013,24.97052]
[1779165426631,37.92,76817.67,21.3,-0.30521,0.00013,24.96871]
[1779165431512,37.92,76816.69,21.3,-0.30534,0.00013,24.97307]
[1779165436702,37.92,76814.5,21.3,-0.30563,0.00013,24.98268]
[1779165443436,37.92,76814.32,21.3,-0.30565,0.00013,24.98347]
[1779165443456,37.92,76814.32,21.3,-0.30565,0.00013,24.98347]
[1779165445765,37.92,76804.87,21.3,-0.30688,0.00013,25.02465]
[1779165448618,37.92,76801.83,21.3,-0.30727,0.00013,25.03778]
[1779165448967,37.92,76801.83,21.3,-0.30727,0.00013,25.03778]
[1779165451095,37.92,76794.73,21.3,-0.30819,0.00013,25.06843]
[1779165455367,37.92,76795.56,21.3,-0.30806,0.00013,25.06105]
[1779165456511,37.92,76795.55,21.3,-0.30806,0.00013,25.06102]
[1779165461877,37.91,76794.93,21.3,-0.30812,0.00013,25.06327]
[1779165466912,37.91,76794.78,21.3,-0.30813,0.00013,25.06355]
[1779165471947,37.91,76794.05,21.3,-0.30822,0.00013,25.06634]
[1779165476982,37.91,76795.94,21.3,-0.30796,0.00013,25.05778]
[1779165481239,37.9,76791.48,21.3,-0.30854,0.00013,25.07686]
[1779165487052,37.9,76781.68,21.3,-0.3098,0.00013,25.11836]
[1779165492087,37.9,76789.53,21.3,-0.30876,0.00013,25.08405]
[1779165497122,37.89,76791.61,21.3,-0.30847,0.00013,25.07466]
[1779165502157,37.89,76791.51,21.3,-0.30847,0.00013,25.07468]
[1779165507193,37.89,76791.34,21.3,-0.30849,0.00013,25.07502]
[1779165512228,37.89,76791.58,21.3,-0.30843,0.00013,25.07019]
[1779165517263,37.88,76787.07,21.3,-0.309,0.00013,25.08927]
[1779165518118,37.88,76787.07,21.3,-0.309,0.00013,25.08927]
[1779165522782,37.88,76784.48,21.3,-0.30933,0.00013,25.09993]
[1779165529348,37.87,76781.42,21.3,-0.30971,0.00013,25.11231]
[1779165535058,37.87,76777.49,21.3,-0.31021,0.00013,25.12884]
[1779165535385,37.87,76777.49,21.3,-0.31021,0.00013,25.12884]
[1779165537396,37.87,76775.85,21.3,-0.31041,0.00013,25.13538]
[1779165538496,37.87,76773.58,21.3,-0.3107,0.00013,25.14484]
[1779165539050,37.87,76773.58,21.3,-0.3107,0.00013,25.14484]
[1779165539561,37.87,76772.72,21.3,-0.31081,0.00013,25.14838]
[1779165541289,37.87,76771.57,21.3,-0.31096,0.00013,25.15315]
[1779165546467,37.86,76769.7,21.3,-0.31118,0.00013,25.16025]
[1779165547561,37.86,76769.7,21.3,-0.31118,0.00013,25.16025]
[1779165550500,37.86,76769.35,21.3,-0.31122,0.00013,25.1616]
[1779165550505,37.86,76769.35,21.3,-0.31122,0.00013,25.1616]
[1779165550568,37.86,76769.35,21.3,-0.31122,0.00013,25.1616]
[1779165554161,37.85,76775.1,21.3,-0.31044,0.00013,25.13626]
[1779165559558,37.85,76779.85,21.3,-0.3098,0.00013,25.11503]
[1779165563586,37.85,76789.6,21.3,-0.30851,0.00013,25.0726]
[1779165564490,37.85,76789.6,21.3,-0.30851,0.00013,25.0726]
[1779165564571,37.85,76789.6,21.3,-0.30851,0.00013,25.0726]
[1779165564688,37.85,76789.6,21.3,-0.30851,0.00013,25.0726]
[1779165566225,37.85,76790.77,21.3,-0.30836,0.00013,25.06746]
[1779165571642,37.84,76801.35,21.3,-0.30695,0.00013,25.01771]
[1779165576677,37.84,76801.45,21.3,-0.30693,0.00013,25.01715]
[1779165582719,37.84,76803.92,21.3,-0.30661,0.00013,25.00627]
[1779165587754,37.84,76803.8,21.3,-0.30662,0.00013,25.00673]
[1779165592789,37.84,76803.68,21.3,-0.30663,0.00013,25.00719]
[1779165595075,37.84,76803.68,21.3,-0.30663,0.00013,25.00719]
[1779165598030,37.84,76793.58,21.3,-0.30795,0.00013,25.05107]
[1779165603866,37.84,76791.62,21.3,-0.30819,0.00013,25.05919]
[1779165608911,37.84,76792.42,21.3,-0.30808,0.00013,25.05544]
[1779165609631,37.84,76792.42,21.3,-0.30808,0.00013,25.05544]
[1779165611452,37.84,76792.8,21.3,-0.30803,0.00013,25.05374]
[1779165613943,37.83,76806.35,21.3,-0.30626,0.00013,24.99457]
[1779165617523,37.83,76806.05,21.3,-0.3063,0.00013,24.99587]
[1779165618878,37.83,76806.05,21.3,-0.3063,0.00013,24.99587]
[1779165620073,37.83,76806.08,21.3,-0.30629,0.00013,24.99574]
[1779165620101,37.83,76806.08,21.3,-0.30629,0.00013,24.99574]
[1779165620153,37.83,76814.7,21.3,-0.30517,0.00013,24.95795]
[1779165621161,37.83,76814.7,21.3,-0.30517,0.00013,24.95795]
[1779165621490,37.83,76814.7,21.3,-0.30517,0.00013,24.95795]
[1779165621599,37.83,76815.0,21.3,-0.30513,0.00013,24.95665]
[1779165622197,37.83,76815.0,21.3,-0.30513,0.00013,24.95665]
[1779165622464,37.83,76815.0,21.3,-0.30513,0.00013,24.95665]
[1779165622776,37.83,76815.66,21.3,-0.30505,0.00013,24.95378]
[1779165623799,37.83,76816.54,21.3,-0.30494,0.00013,24.94995]
[1779165623864,37.83,76816.54,21.3,-0.30494,0.00013,24.94995]
[1779165624017,37.84,76831.39,21.3,-0.30301,0.00013,24.88438]
[1779165624851,37.84,76831.39,21.3,-0.30301,0.00013,24.88438]
[1779165625054,37.84,76831.39,21.3,-0.30301,0.00013,24.88438]
[1779165625216,37.84,76831.39,21.3,-0.30301,0.00013,24.88438]
[1779165625220,37.84,76831.39,21.3,-0.30301,0.00013,24.88438]
[1779165625245,37.84,76840.18,21.3,-0.30188,0.00013,24.84538]
[1779165626219,37.84,76840.18,21.3,-0.30188,0.00013,24.84538]
[1779165632073,37.84,76841.59,21.3,-0.3017,0.00013,24.83663]
[1779165637108,37.85,76843.18,21.3,-0.30151,0.00013,24.83026]
[1779165642143,37.85,76843.5,21.3,-0.30149,0.00013,24.82957]
[1779165647754,37.85,76843.05,21.3,-0.30156,0.00013,24.83187]
[1779165653220,37.86,76842.15,21.3,-0.30171,0.00013,24.83717]
[1779165658255,37.86,76843.4,21.3,-0.30157,0.00013,24.8323]
[1779165660232,37.87,76843.33,21.3,-0.30158,0.00013,24.83275]
[1779165664883,37.87,76843.88,21.3,-0.30153,0.00013,24.83101]
[1779165670345,37.87,76845.17,21.3,-0.30139,0.00013,24.82612]
[1779165673235,37.88,76845.08,21.3,-0.30141,0.00013,24.82682]
[1779165673370,37.88,76845.08,21.3,-0.30141,0.00013,24.82682]
[1779165674133,37.88,76844.77,21.3,-0.30145,0.00013,24.82835]
[1779165674181,37.88,76844.77,21.3,-0.30145,0.00013,24.82835]
[1779165674578,37.88,76844.62,21.3,-0.30147,0.00013,24.82916]
[1779165674848,37.88,76844.62,21.3,-0.30147,0.00013,24.82916]
[1779165675148,37.88,76844.62,21.3,-0.30147,0.00013,24.82916]
[1779165680420,37.88,76852.97,21.3,-0.30042,0.00013,24.79281]
[1779165681786,37.89,76853.92,21.3,-0.3003,0.00013,24.78873]
[1779165687469,37.89,76856.63,21.3,-0.29999,0.00013,24.77768]
[1779165692331,37.9,76855.89,21.3,-0.30008,0.00013,24.77831]
[1779165693204,37.9,76855.87,21.3,-0.30009,0.00013,24.77858]
[1779165696532,37.9,76844.79,21.3,-0.30154,0.00013,24.82884]
[1779165701567,37.91,76839.52,21.3,-0.30223,0.00013,24.85293]
[1779165706602,37.91,76839.01,21.3,-0.30232,0.00013,24.85575]
[1779165711637,37.91,76838.08,21.3,-0.30245,0.00013,24.86042]
[1779165716672,37.92,76836.61,21.3,-0.30265,0.00013,24.86746]
[1779165721707,37.92,76836.15,21.3,-0.30273,0.00013,24.86999]
[1779165726742,37.92,76834.79,21.3,-0.30292,0.00013,24.87648]
[1779165731777,37.92,76834.67,21.3,-0.30294,0.00013,24.87744]
[1779165742854,37.93,76830.88,21.3,-0.30345,0.00013,24.895]
[1779165747889,37.93,76828.71,21.3,-0.30374,0.00013,24.90492]
[1779165750724,37.93,76828.2,21.3,-0.30381,0.00013,24.9073]
[1779165751132,37.93,76828.2,21.3,-0.30381,0.00013,24.9073]
[1779165751155,37.93,76828.2,21.3,-0.30381,0.00013,24.9073]
[1779165756953,37.93,76825.48,21.3,-0.30416,0.00013,24.91621]
[1779165761988,37.94,76826.0,21.3,-0.3041,0.00013,24.91416]
[1779165768031,37.94,76825.93,21.3,-0.30411,0.00013,24.91477]
[1779165773536,37.94,76825.63,21.3,-0.30416,0.00013,24.91623]
[1779165774586,37.94,76825.35,21.3,-0.3042,0.00013,24.9176]
[1779165781123,37.94,76823.6,21.3,-0.30443,0.00013,24.92564]
[1779165786158,37.94,76829.65,21.3,-0.30365,0.00013,24.8992]
[1779165791193,37.94,76829.63,21.3,-0.30367,0.00013,24.89958]
[1779165796228,37.95,76830.55,21.3,-0.30356,0.00013,24.89583]
[1779165803277,37.95,76831.25,21.3,-0.30348,0.00013,24.8932]
[1779165808312,37.95,76825.55,21.3,-0.30422,0.00013,24.91857]
[1779165814354,37.95,76825.72,21.3,-0.30419,0.00013,24.91464]
[1779165820396,37.95,76826.59,21.3,-0.30408,0.00013,24.91108]
[1779165825431,37.96,76828.35,21.3,-0.30386,0.00013,24.90358]
[1779165830466,37.96,76828.24,21.3,-0.30388,0.00013,24.90433]
[1779165835501,37.96,76828.77,21.3,-0.30382,0.00013,24.90226]
[1779165841545,37.96,76828.44,21.3,-0.30387,0.00013,24.90403]
[1779165846580,37.96,76827.61,21.3,-0.30399,0.00013,24.90794]
[1779165849481,37.96,76828.22,21.3,-0.30391,0.00013,24.90535]
[1779165854636,37.96,76828.21,21.3,-0.30392,0.00013,24.90569]
[1779165860678,37.97,76828.25,21.3,-0.30392,0.00013,24.90581]
[1779165860877,37.97,76828.25,21.3,-0.30392,0.00013,24.90581]
[1779165860879,37.97,76828.25,21.3,-0.30392,0.00013,24.90581]
[1779165867727,37.97,76828.75,21.3,-0.30387,0.00013,24.90396]
[1779165874776,37.97,76828.66,21.3,-0.30387,0.00013,24.90132]
[1779165879811,37.97,76828.59,21.3,-0.30389,0.00013,24.90189]
[1779165884847,37.97,76828.47,21.3,-0.30391,0.00013,24.90267]
[1779165889883,37.98,76828.08,21.3,-0.30397,0.00013,24.90463]
[1779165894918,37.98,76826.7,21.3,-0.30415,0.00013,24.91089]
[1779165899953,37.98,76825.19,21.3,-0.30435,0.00013,24.91773]
[1779165904988,37.98,76826.01,21.3,-0.30425,0.00013,24.9143]
[1779165909179,37.98,76831.59,21.3,-0.30353,0.00013,24.88985]
[1779165910851,37.98,76831.58,21.3,-0.30354,0.00013,24.89001]
[1779165912433,37.98,76843.79,21.3,-0.30197,0.00013,24.83617]
[1779165918081,37.99,76845.02,21.3,-0.30182,0.00013,24.83123]
[1779165923116,37.99,76847.48,21.3,-0.30152,0.00013,24.82088]
[1779165925223,37.99,76848.13,21.3,-0.30144,0.00013,24.8181]
[1779165925491,37.99,76848.13,21.3,-0.30144,0.00013,24.8181]
[1779165927144,37.99,76857.68,21.3,-0.30022,0.00013,24.77588]
[1779165932179,38.0,76858.3,21.3,-0.30015,0.00013,24.77048]
[1779165937214,38.0,76852.03,21.3,-0.30097,0.00013,24.79926]
[1779165943256,38.01,76852.54,21.3,-0.30093,0.00013,24.79797]
[1779165948291,38.01,76853.27,21.3,-0.30086,0.00013,24.79542]
[1779165954372,38.01,76852.55,21.3,-0.30096,0.00013,24.79905]
[1779165960375,38.02,76853.64,21.3,-0.30086,0.00013,24.79544]
[1779165965317,38.02,76854.09,21.3,-0.30081,0.00013,24.794]
[1779165966148,38.03,76854.63,21.3,-0.30075,0.00013,24.79173]
[1779165966207,38.03,76854.63,21.3,-0.30075,0.00013,24.79173]
[1779165968779,38.03,76864.29,21.3,-0.29952,0.00013,24.74886]
[1779165978501,38.04,76869.32,21.3,-0.29893,0.00013,24.72844]
[1779165984271,38.05,76869.57,21.3,-0.29892,0.00013,24.72813]
[1779165988751,38.05,76869.06,21.3,-0.29901,0.00013,24.73142]
[1779165991046,38.05,76860.57,21.3,-0.30011,0.00013,24.77]
[1779165993845,38.06,76851.48,21.3,-0.30127,0.00013,24.80736]
[1779165993851,38.06,76842.34,21.3,-0.30245,0.00013,24.84799]
[1779165993995,38.06,76842.34,21.3,-0.30245,0.00013,24.84799]
[1779165997638,38.06,76829.86,21.3,-0.30407,0.00013,24.90326]
[1779166002673,38.06,76830.11,21.3,-0.30404,0.00013,24.90232]
[1779166007710,38.06,76831.44,21.3,-0.30387,0.00013,24.89663]
[1779166012745,38.06,76827.79,21.3,-0.30435,0.00013,24.91284]
[1779166017780,38.06,76827.26,21.3,-0.30442,0.00013,24.91526]
[1779166022815,38.06,76823.55,21.3,-0.3049,0.00013,24.93156]
[1779166026709,38.06,76823.61,21.3,-0.30489,0.00013,24.93131]
[1779166027919,38.06,76825.86,21.3,-0.3046,0.00013,24.92148]
[1779166033893,38.06,76824.63,21.3,-0.30476,0.00013,24.92692]
[1779166035833,38.06,76824.99,21.3,-0.30472,0.00013,24.92535]
[1779166037087,38.06,76825.95,21.3,-0.30459,0.00013,24.92116]
[1779166043963,38.06,76827.8,21.3,-0.30436,0.00013,24.91316]
[1779166048998,38.07,76828.49,21.3,-0.30427,0.00013,24.91027]
[1779166050749,38.07,76828.49,21.3,-0.30427,0.00013,24.91027]
[1779166050763,38.07,76828.49,21.3,-0.30427,0.00013,24.91027]
[1779166051160,38.07,76828.46,21.3,-0.30428,0.00013,24.91045]
[1779166051191,38.07,76828.46,21.3,-0.30428,0.00013,24.91045]
[1779166054041,38.07,76823.63,21.3,-0.30488,0.00013,24.9282]
[1779166058444,38.07,76817.95,21.3,-0.30562,0.00013,24.953]
[1779166064104,38.06,76809.02,21.3,-0.30677,0.00013,24.99164]
[1779166066518,38.06,76809.23,21.3,-0.30674,0.00013,24.99069]
[1779166070613,38.06,76808.09,21.3,-0.30688,0.00013,24.99542]
[1779166071134,38.06,76807.26,21.3,-0.30699,0.00013,24.99891]
[1779166071474,38.06,76807.26,21.3,-0.30699,0.00013,24.99891]
[1779166071580,38.06,76807.26,21.3,-0.30699,0.00013,24.99891]
[1779166072158,38.06,76807.08,21.3,-0.30701,0.00013,24.99963]
[1779166072574,38.06,76807.08,21.3,-0.30701,0.00013,24.99963]
[1779166072750,38.06,76807.08,21.3,-0.30701,0.00013,24.99963]
[1779166072805,38.06,76807.08,21.3,-0.30701,0.00013,24.99963]
[1779166072890,38.06,76827.66,21.3,-0.30434,0.00013,24.90992]
[1779166073215,38.06,76827.66,21.3,-0.30434,0.00013,24.90992]
[1779166073218,38.06,76840.56,21.3,-0.30268,0.00013,24.85317]
[1779166074201,38.06,76840.56,21.3,-0.30268,0.00013,24.85317]
[1779166075593,38.06,76838.89,21.3,-0.3029,0.00013,24.86058]
[1779166076136,38.06,76838.89,21.3,-0.3029,0.00013,24.86058]
[1779166082243,38.06,76841.08,21.3,-0.30263,0.00013,24.85133]
[1779166086271,38.07,76832.99,21.3,-0.30368,0.00013,24.88723]
[1779166091306,38.07,76828.4,21.3,-0.30427,0.00013,24.90756]
[1779166096341,38.07,76826.91,21.3,-0.30447,0.00013,24.9142]
[1779166102383,38.07,76823.68,21.3,-0.30489,0.00013,24.92839]
[1779166107418,38.07,76825.92,21.3,-0.3046,0.00013,24.91858]
[1779166112453,38.07,76824.99,21.3,-0.3047,0.00013,24.91928]
[1779166117488,38.07,76826.36,21.3,-0.30453,0.00013,24.91334]
[1779166122523,38.07,76827.01,21.3,-0.30444,0.00013,24.91057]
[1779166127558,38.07,76833.92,21.3,-0.30355,0.00013,24.88036]
[1779166129473,38.07,76835.89,21.3,-0.3033,0.00013,24.87174]
[1779166135615,38.07,76845.15,21.3,-0.30212,0.00013,24.83139]
[1779166140650,38.08,76843.1,21.3,-0.3024,0.00013,24.84088]
[1779166145044,38.08,76847.78,21.3,-0.30181,0.00013,24.82052]
[1779166150720,38.08,76844.02,21.3,-0.3023,0.00013,24.83769]
[1779166155756,38.08,76843.26,21.3,-0.30241,0.00013,24.84146]
[1779166160791,38.09,76842.91,21.3,-0.30247,0.00013,24.8434]
[1779166161533,38.09,76842.91,21.3,-0.30247,0.00013,24.8434]
[1779166166833,38.09,76850.2,21.3,-0.30155,0.00013,24.81169]
[1779166171870,38.09,76846.86,21.3,-0.30197,0.00013,24.82354]
[1779166176904,38.1,76847.18,21.3,-0.30194,0.00013,24.82258]
[1779166181941,38.1,76847.51,21.3,-0.30191,0.00013,24.82159]
[1779166186976,38.1,76848.86,21.3,-0.30175,0.00013,24.81608]
[1779166192014,38.1,76848.48,21.3,-0.30181,0.00013,24.81825]
[1779166193363,38.11,76848.3,21.3,-0.30184,0.00013,24.81914]
[1779166199063,38.11,76841.95,21.3,-0.30267,0.00013,24.84765]
[1779166204098,38.11,76840.39,21.3,-0.30288,0.00013,24.85486]
[1779166209133,38.11,76838.93,21.3,-0.30307,0.00013,24.86159]
[1779166214168,38.11,76837.36,21.3,-0.30328,0.00013,24.86877]
[1779166219203,38.11,76836.2,21.3,-0.30344,0.00013,24.8741]
[1779166224238,38.12,76835.59,21.3,-0.30352,0.00013,24.87698]
[1779166227259,38.12,76826.94,21.3,-0.30464,0.00013,24.91499]
[1779166232294,38.12,76823.2,21.3,-0.30511,0.00013,24.92791]
[1779166234236,38.12,76820.28,21.3,-0.30548,0.00013,24.94062]
[1779166239343,38.12,76821.28,21.3,-0.30535,0.00013,24.93616]
[1779166244378,38.12,76821.28,21.3,-0.30535,0.00013,24.93607]
[1779166249413,38.12,76821.57,21.3,-0.30531,0.00013,24.93473]
[1779166254448,38.11,76823.2,21.3,-0.3051,0.00013,24.92755]
[1779166259483,38.11,76823.24,21.3,-0.30509,0.00013,24.92733]
[1779166261924,38.11,76822.87,21.3,-0.30514,0.00013,24.92893]
[1779166264236,38.11,76822.31,21.3,-0.30521,0.00013,24.93136]
[1779166268784,38.11,76822.45,21.3,-0.30519,0.00013,24.93072]
[1779166269355,38.11,76822.48,21.3,-0.30519,0.00013,24.93053]
[1779166271947,38.11,76822.48,21.3,-0.30519,0.00013,24.93053]
[1779166277609,38.11,76822.19,21.3,-0.30522,0.00013,24.93168]
[1779166282644,38.11,76822.32,21.3,-0.3052,0.00013,24.93106]
[1779166283651,38.11,76831.45,21.3,-0.30402,0.00013,24.89114]
[1779166284740,38.11,76831.45,21.3,-0.30402,0.00013,24.89114]
[1779166287493,38.11,76839.07,21.3,-0.30304,0.00013,24.85776]
[1779166287630,38.11,76839.07,21.3,-0.30304,0.00013,24.85776]
[1779166287647,38.11,76839.07,21.3,-0.30304,0.00013,24.85776]
[1779166289733,38.11,76843.85,21.3,-0.30243,0.00013,24.8368]
[1779166289858,38.11,76843.85,21.3,-0.30243,0.00013,24.8368]
[1779166289989,38.11,76843.85,21.3,-0.30243,0.00013,24.8368]
[1779166292438,38.12,76854.26,21.3,-0.30108,0.00013,24.78754]
[1779166295034,38.12,76856.01,21.3,-0.30086,0.00013,24.78]
[1779166295313,38.12,76857.37,21.3,-0.30069,0.00013,24.77408]
[1779166295320,38.12,76857.37,21.3,-0.30069,0.00013,24.77408]
[1779166295347,38.12,76857.37,21.3,-0.30069,0.00013,24.77408]
[1779166296124,38.12,76863.79,21.3,-0.29987,0.00013,24.74544]
[1779166297970,38.12,76863.79,21.3,-0.29987,0.00013,24.74541]
[1779166303618,38.12,76869.74,21.3,-0.29911,0.00013,24.71886]
[1779166303962,38.12,76869.74,21.3,-0.29911,0.00013,24.71886]
[1779166303965,38.12,76869.74,21.3,-0.29911,0.00013,24.71886]
[1779166304063,38.12,76869.51,21.3,-0.29914,0.00013,24.7199]
[1779166309833,38.12,76868.38,21.3,-0.29931,0.00013,24.72606]
[1779166312855,38.13,76856.18,21.3,-0.30089,0.00013,24.78092]
[1779166318162,38.13,76857.83,21.3,-0.30069,0.00013,24.77409]
[1779166319607,38.13,76859.03,21.3,-0.30054,0.00013,24.76901]
[1779166319666,38.13,76859.03,21.3,-0.30054,0.00013,24.76901]
[1779166322253,38.13,76870.7,21.3,-0.29906,0.00013,24.71723]
[1779166323039,38.13,76870.7,21.3,-0.29906,0.00013,24.71723]
[1779166324731,38.14,76871.57,21.3,-0.29896,0.00013,24.71389]
[1779166324940,38.14,76872.07,21.3,-0.2989,0.00013,24.71183]
[1779166326062,38.14,76872.07,21.3,-0.2989,0.00013,24.71183]
[1779166326088,38.14,76872.07,21.3,-0.2989,0.00013,24.71183]
[1779166326103,38.14,76872.07,21.3,-0.2989,0.00013,24.71183]
[1779166326115,38.14,76872.07,21.3,-0.2989,0.00013,24.71183]
[1779166326533,38.14,76874.97,21.3,-0.29853,0.00013,24.69889]
[1779166326624,38.14,76874.97,21.3,-0.29853,0.00013,24.69889]
[1779166327248,38.14,76875.12,21.3,-0.29851,0.00013,24.69815]
[1779166327559,38.14,76875.12,21.3,-0.29851,0.00013,24.69815]
[1779166327668,38.14,76875.12,21.3,-0.29851,0.00013,24.69815]
[1779166328304,38.14,76878.74,21.3,-0.29805,0.00013,24.68183]
[1779166328308,38.14,76878.74,21.3,-0.29805,0.00013,24.68183]
[1779166328597,38.14,76878.74,21.3,-0.29805,0.00013,24.68183]
[1779166328840,38.14,76878.74,21.3,-0.29805,0.00013,24.68183]
[1779166329217,38.14,76878.74,21.3,-0.29805,0.00013,24.68183]
[1779166329668,38.14,76879.55,21.3,-0.29794,0.00013,24.67815]
[1779166329727,38.14,76879.55,21.3,-0.29794,0.00013,24.67815]
[1779166330792,38.14,76879.36,21.3,-0.29796,0.00013,24.67896]
[1779166332127,38.14,76879.34,21.3,-0.29797,0.00013,24.67901]
[1779166332801,38.14,76880.24,21.3,-0.29785,0.00013,24.67492]
[1779166336619,38.14,76878.31,21.3,-0.29809,0.00013,24.68345]
[1779166337235,38.14,76882.1,21.3,-0.29761,0.00013,24.66635]
[1779166338978,38.14,76882.4,21.3,-0.29757,0.00013,24.66497]
[1779166341040,38.13,76881.61,21.3,-0.29767,0.00013,24.66847]
[1779166343115,38.13,76881.85,21.3,-0.29764,0.00013,24.66736]
[1779166349111,38.13,76874.41,21.3,-0.29858,0.00013,24.70046]
[1779166350878,38.13,76876.3,21.3,-0.29833,0.00013,24.69191]
[1779166351297,38.13,76878.65,21.3,-0.29803,0.00013,24.6813]
[1779166353397,38.13,76878.25,21.3,-0.29806,0.00013,24.67959]
[1779166355098,38.13,76877.84,21.3,-0.29811,0.00013,24.68135]
[1779166355211,38.13,76877.84,21.3,-0.29811,0.00013,24.68135]
[1779166355390,38.13,76875.14,21.3,-0.29846,0.00013,24.69344]
[1779166355768,38.13,76875.14,21.3,-0.29846,0.00013,24.69344]
[1779166355779,38.13,76875.14,21.3,-0.29846,0.00013,24.69344]
[1779166355994,38.13,76875.14,21.3,-0.29846,0.00013,24.69344]
[1779166357116,38.13,76875.1,21.3,-0.29846,0.00013,24.69357]
[1779166357240,38.13,76875.1,21.3,-0.29846,0.00013,24.69357]
[1779166358603,38.13,76876.0,21.3,-0.29834,0.00013,24.68944]
[1779166361275,38.13,76873.84,21.3,-0.29862,0.00013,24.69897]
[1779166362914,38.13,76873.71,21.3,-0.29863,0.00013,24.6995]
[1779166362928,38.13,76873.71,21.3,-0.29863,0.00013,24.6995]
[1779166364264,38.13,76866.46,21.3,-0.29955,0.00013,24.73184]
[1779166364298,38.13,76866.46,21.3,-0.29955,0.00013,24.73184]
[1779166367124,38.13,76861.1,21.3,-0.30025,0.00013,24.75603]
[1779166369421,38.13,76859.99,21.3,-0.3004,0.00013,24.76132]
[1779166373234,38.13,76860.23,21.3,-0.30037,0.00013,24.76037]
[1779166382787,38.14,76852.97,21.3,-0.30133,0.00013,24.79374]
[1779166384534,38.14,76854.2,21.3,-0.30118,0.00013,24.78845]
[1779166384855,38.14,76854.2,21.3,-0.30118,0.00013,24.78845]
[1779166385318,38.14,76859.77,21.3,-0.30046,0.00013,24.76365]
[1779166387572,38.14,76862.33,21.3,-0.30014,0.00013,24.75223]
[1779166393749,38.14,76862.26,21.3,-0.30015,0.00013,24.75262]
[1779166399463,38.14,76863.07,21.3,-0.30005,0.00013,24.74908]
[1779166405505,38.14,76862.47,21.3,-0.30012,0.00013,24.75181]
[1779166410540,38.14,76862.54,21.3,-0.30012,0.00013,24.75153]
[1779166415575,38.14,76864.18,21.3,-0.29989,0.00013,24.74082]
[1779166420610,38.14,76863.15,21.3,-0.30002,0.00013,24.74548]
[1779166427659,38.14,76864.72,21.3,-0.29982,0.00013,24.73858]
[1779166432694,38.14,76863.98,21.3,-0.29992,0.00013,24.74196]
[1779166440750,38.14,76863.97,21.3,-0.29992,0.00013,24.74211]
[1779166442765,38.14,76864.29,21.3,-0.29988,0.00013,24.7407]
[1779166445234,38.14,76871.93,21.3,-0.29891,0.00013,24.70661]
[1779166445242,38.14,76871.93,21.3,-0.29891,0.00013,24.70661]
[1779166446374,38.14,76878.05,21.3,-0.29813,0.00013,24.67915]
[1779166446538,38.14,76878.05,21.3,-0.29813,0.00013,24.67915]
[1779166447083,38.14,76878.05,21.3,-0.29813,0.00013,24.67915]
[1779166448142,38.14,76880.19,21.3,-0.29785,0.00013,24.66948]
[1779166453841,38.14,76880.13,21.3,-0.29785,0.00013,24.66949]
[1779166455707,38.14,76878.3,21.3,-0.29809,0.00013,24.67768]
[1779166456007,38.14,76878.3,21.3,-0.29809,0.00013,24.67768]
[1779166456411,38.14,76878.13,21.3,-0.29811,0.00013,24.6784]
[1779166456880,38.14,76878.13,21.3,-0.29811,0.00013,24.6784]
[1779166457252,38.14,76878.13,21.3,-0.29811,0.00013,24.6784]
[1779166458075,38.14,76875.68,21.3,-0.29842,0.00013,24.68937]
[1779166459587,38.14,76871.56,21.3,-0.29894,0.00013,24.70773]
[1779166460092,38.14,76871.56,21.3,-0.29894,0.00013,24.70773]
[1779166465368,38.14,76865.94,21.3,-0.29965,0.00013,24.73232]
[1779166470960,38.13,76867.59,21.3,-0.29942,0.00013,24.72443]
[1779166475995,38.13,76872.99,21.3,-0.2987,0.00013,24.69642]
[1779166481030,38.13,76872.51,21.3,-0.29875,0.00013,24.69825]
[1779166486065,38.13,76873.74,21.3,-0.29859,0.00013,24.69244]
[1779166491213,38.13,76873.61,21.3,-0.2986,0.00013,24.69285]
[1779166497142,38.12,76868.5,21.3,-0.29924,0.00013,24.71524]
[1779166502177,38.12,76867.94,21.3,-0.2993,0.00013,24.71736]
[1779166507212,38.12,76868.17,21.3,-0.29926,0.00013,24.71596]
[1779166512247,38.12,76868.11,21.3,-0.29926,0.00013,24.71585]
[1779166517282,38.12,76872.19,21.3,-0.29873,0.00013,24.69723]
[1779166522317,38.11,76872.16,21.3,-0.29872,0.00013,24.69706]
[1779166527352,38.11,76872.83,21.3,-0.29863,0.00013,24.69377]
[1779166532387,38.11,76872.23,21.3,-0.29868,0.00013,24.69273]
[1779166537424,38.11,76872.18,21.3,-0.29868,0.00013,24.69269]
[1779166539607,38.11,76872.18,21.3,-0.29868,0.00013,24.69269]
[1779166539725,38.11,76872.18,21.3,-0.29868,0.00013,24.69269]
[1779166541465,38.11,76862.35,21.3,-0.29993,0.00013,24.73647]
[1779166544466,38.11,76859.18,21.3,-0.30034,0.00013,24.75046]
[1779166550528,38.1,76859.94,21.3,-0.30022,0.00013,24.74634]
[1779166551976,38.1,76859.94,21.3,-0.30022,0.00013,24.74634]
[1779166554461,38.1,76865.55,21.3,-0.29949,0.00013,24.72098]
[1779166557462,38.1,76862.64,21.3,-0.29986,0.00013,24.73374]
[1779166557465,38.1,76862.64,21.3,-0.29986,0.00013,24.73374]
[1779166559874,38.1,76861.62,21.3,-0.29999,0.00013,24.73814]
[1779166566640,38.09,76863.99,21.3,-0.29966,0.00013,24.72683]
[1779166568941,38.09,76863.99,21.3,-0.29966,0.00013,24.72683]
[1779166571392,38.09,76861.8,21.3,-0.29994,0.00013,24.73637]
[1779166571454,38.09,76861.8,21.3,-0.29994,0.00013,24.73637]
[1779166573689,38.09,76871.27,21.3,-0.29871,0.00013,24.69362]
[1779166575336,38.09,76871.27,21.3,-0.29871,0.00013,24.69362]
[1779166575797,38.09,76873.35,21.3,-0.29844,0.00013,24.68415]
[1779166578562,38.09,76875.3,21.3,-0.29819,0.00013,24.67529]
[1779166578565,38.09,76875.3,21.3,-0.29819,0.00013,24.67529]
[1779166579230,38.09,76875.3,21.3,-0.29819,0.00013,24.67529]
[1779166579649,38.09,76875.75,21.3,-0.29813,0.00013,24.67319]
[1779166580278,38.09,76875.75,21.3,-0.29813,0.00013,24.67319]
[1779166580572,38.09,76877.63,21.3,-0.29789,0.00013,24.66469]
[1779166580684,38.09,76877.63,21.3,-0.29789,0.00013,24.66469]
[1779166581101,38.09,76877.63,21.3,-0.29789,0.00013,24.66469]
[1779166582270,38.09,76876.87,21.3,-0.29799,0.00013,24.66808]
[1779166583663,38.09,76878.3,21.3,-0.2978,0.00013,24.66161]
[1779166585190,38.09,76881.33,21.3,-0.29742,0.00013,24.64789]
[1779166585705,38.09,76881.32,21.3,-0.29742,0.00013,24.64791]
[1779166588442,38.09,76881.99,21.3,-0.29733,0.00013,24.64488]
[1779166588651,38.09,76879.87,21.3,-0.2976,0.00013,24.65444]
[1779166591087,38.09,76878.08,21.3,-0.29783,0.00013,24.66249]
[1779166592610,38.09,76877.04,21.3,-0.29794,0.00013,24.66367]
[1779166593073,38.09,76877.04,21.3,-0.29794,0.00013,24.66367]
[1779166596101,38.09,76877.27,21.3,-0.29791,0.00013,24.66254]
[1779166596161,38.09,76877.27,21.3,-0.29791,0.00013,24.66254]
[1779166596643,38.09,76879.23,21.3,-0.29766,0.00013,24.65367]
[1779166598696,38.09,76881.66,21.3,-0.29735,0.00013,24.64268]
[1779166599851,38.09,76883.2,21.3,-0.29715,0.00013,24.6357]
[1779166605913,38.09,76880.78,21.3,-0.29746,0.00013,24.6466]
[1779166608098,38.09,76881.22,21.3,-0.2974,0.00013,24.64461]
[1779166608855,38.09,76881.58,21.3,-0.29736,0.00013,24.64297]
[1779166613969,38.09,76882.0,21.3,-0.2973,0.00013,24.64104]
[1779166619004,38.09,76882.52,21.3,-0.29723,0.00013,24.63867]
[1779166622467,38.09,76882.27,21.3,-0.29727,0.00013,24.63979]
[1779166625708,38.09,76877.5,21.3,-0.29787,0.00013,24.66127]
[1779166626560,38.09,76876.97,21.3,-0.29794,0.00013,24.66363]
[1779166627031,38.09,76876.97,21.3,-0.29794,0.00013,24.66363]
[1779166627035,38.09,76876.97,21.3,-0.29794,0.00013,24.66363]
[1779166627940,38.09,76875.11,21.3,-0.29818,0.00013,24.67199]
[1779166629640,38.08,76873.81,21.3,-0.29834,0.00013,24.67777]
[1779166635120,38.08,76871.58,21.3,-0.29862,0.00013,24.68756]
[1779166637497,38.08,76871.72,21.3,-0.2986,0.00013,24.68688]
[1779166642774,38.08,76870.6,21.3,-0.29874,0.00013,24.69163]
[1779166643604,38.08,76869.54,21.3,-0.29887,0.00013,24.69634]
[1779166643781,38.08,76869.54,21.3,-0.29887,0.00013,24.69634]
[1779166649218,38.08,76866.44,21.3,-0.29926,0.00013,24.70984]
[1779166653587,38.08,76866.59,21.3,-0.29922,0.00013,24.70545]
[1779166653589,38.08,76866.59,21.3,-0.29922,0.00013,24.70545]
[1779166653618,38.08,76866.59,21.3,-0.29922,0.00013,24.70545]
[1779166653798,38.08,76866.59,21.3,-0.29922,0.00013,24.70545]
[1779166654208,38.08,76866.59,21.3,-0.29922,0.00013,24.70545]
[1779166655708,38.08,76863.51,21.3,-0.29961,0.00013,24.71911]
[1779166661302,38.07,76859.15,21.3,-0.30015,0.00013,24.73812]
[1779166663605,38.07,76856.58,21.3,-0.30048,0.00013,24.7494]
[1779166669358,38.07,76855.77,21.3,-0.30057,0.00013,24.75238]
[1779166674393,38.07,76855.31,21.3,-0.30061,0.00013,24.75391]
[1779166679428,38.06,76855.03,21.3,-0.30063,0.00013,24.75463]
[1779166684463,38.06,76852.1,21.3,-0.30099,0.00013,24.76713]
[1779166689498,38.06,76851.72,21.3,-0.30103,0.00013,24.76825]
[1779166694533,38.05,76851.46,21.3,-0.30105,0.00013,24.76883]
[1779166699568,38.05,76853.75,21.3,-0.30074,0.00013,24.75807]
[1779166704603,38.05,76853.08,21.3,-0.30081,0.00013,24.76052]
[1779166709638,38.04,76852.53,21.3,-0.30086,0.00013,24.76243]
[1779166715610,38.04,76854.94,21.3,-0.30052,0.00013,24.7477]
[1779166718231,38.04,76857.15,21.3,-0.30023,0.00013,24.73763]
[1779166724743,38.03,76856.48,21.3,-0.3003,0.00013,24.73991]
[1779166729778,38.03,76856.36,21.3,-0.3003,0.00013,24.74001]
[1779166734813,38.03,76856.78,21.3,-0.30024,0.00013,24.7377]
[1779166736744,38.03,76856.78,21.3,-0.30024,0.00013,24.7377]
[1779166741862,38.02,76854.57,21.3,-0.3005,0.00013,24.74692]
[1779166746897,38.02,76854.85,21.3,-0.30045,0.00013,24.7452]
[1779166748934,38.02,76852.72,21.3,-0.30073,0.00013,24.75461]
[1779166754971,38.02,76852.79,21.3,-0.3007,0.00013,24.75374]
[1779166761179,38.01,76858.5,21.3,-0.29995,0.00013,24.72766]
[1779166768836,38.01,76860.87,21.3,-0.29964,0.00013,24.7166]
[1779166774086,38.01,76865.07,21.3,-0.29906,0.00013,24.69374]
[1779166779121,38.01,76865.63,21.3,-0.29899,0.00013,24.69103]
[1779166784156,38.01,76863.47,21.3,-0.29926,0.00013,24.70053]
[1779166789191,38.0,76864.71,21.3,-0.29909,0.00013,24.69471]
[1779166794226,38.0,76864.6,21.3,-0.2991,0.00013,24.69498]
[1779166799261,38.0,76865.53,21.3,-0.29897,0.00013,24.69058]
[1779166801693,38.0,76865.32,21.3,-0.299,0.00013,24.69148]
[1779166802233,38.0,76865.29,21.3,-0.299,0.00013,24.69158]
[1779166802294,38.0,76865.29,21.3,-0.299,0.00013,24.69158]
[1779166802867,38.0,76870.84,21.3,-0.29829,0.00013,24.66654]
[1779166803191,38.0,76870.84,21.3,-0.29829,0.00013,24.66654]
[1779166803288,38.0,76870.84,21.3,-0.29829,0.00013,24.66654]
[1779166804781,38.0,76874.42,21.3,-0.29783,0.00013,24.65033]
[1779166805391,38.0,76874.42,21.3,-0.29783,0.00013,24.65033]
[1779166806502,38.0,76871.18,21.3,-0.29824,0.00013,24.66495]
[1779166807602,38.0,76875.31,21.3,-0.29771,0.00013,24.64629]
[1779166808003,38.0,76878.39,21.3,-0.29732,0.00013,24.63233]
[1779166812926,38.0,76881.53,21.3,-0.29692,0.00013,24.61819]
[1779166813194,38.0,76881.53,21.3,-0.29692,0.00013,24.61819]
[1779166813226,38.0,76881.53,21.3,-0.29692,0.00013,24.61819]
[1779166813765,38.0,76881.73,21.3,-0.29689,0.00013,24.61731]
[1779166817822,38.0,76883.85,21.3,-0.29663,0.00013,24.60782]
[1779166819483,38.0,76883.69,21.3,-0.29665,0.00013,24.60858]
[1779166819646,38.0,76883.69,21.3,-0.29665,0.00013,24.60858]
[1779166820153,38.0,76883.3,21.3,-0.2967,0.00013,24.61039]
[1779166820157,38.0,76883.3,21.3,-0.2967,0.00013,24.61039]
[1779166821218,38.0,76883.14,21.3,-0.29672,0.00013,24.61115]
[1779166821221,38.0,76883.14,21.3,-0.29672,0.00013,24.61115]
[1779166821547,38.0,76883.14,21.3,-0.29672,0.00013,24.61115]
[1779166822996,38.0,76875.99,21.3,-0.29764,0.00013,24.6436]
[1779166824487,38.0,76873.48,21.3,-0.29796,0.00013,24.65494]
[1779166827595,38.0,76872.67,21.3,-0.29806,0.00013,24.65857]
[1779166829521,38.0,76871.4,21.3,-0.29822,0.00013,24.66427]
[1779166830163,38.0,76872.59,21.3,-0.29807,0.00013,24.65888]
[1779166835514,38.0,76874.33,21.3,-0.29783,0.00013,24.64753]
[1779166840400,38.0,76873.74,21.3,-0.2979,0.00013,24.65018]
[1779166840489,38.0,76873.74,21.3,-0.2979,0.00013,24.65018]
[1779166842372,38.0,76871.28,21.3,-0.29822,0.00013,24.66127]
[1779166843415,38.0,76868.11,21.3,-0.29862,0.00013,24.67554]
[1779166846922,38.0,76861.98,21.3,-0.29941,0.00013,24.70293]
[1779166852634,38.0,76861.21,21.3,-0.2995,0.00013,24.70605]
[1779166857669,38.0,76858.82,21.3,-0.2998,0.00013,24.71647]
[1779166859133,38.0,76859.17,21.3,-0.29975,0.00013,24.71483]
[1779166864718,37.99,76866.18,21.3,-0.29884,0.00013,24.68302]
[1779166864776,37.99,76866.18,21.3,-0.29884,0.00013,24.68302]
[1779166870760,37.99,76859.47,21.3,-0.2997,0.00013,24.71291]
[1779166875795,37.99,76857.87,21.3,-0.29989,0.00013,24.71974]
[1779166876785,37.99,76857.87,21.3,-0.29989,0.00013,24.71974]
[1779166877257,37.99,76857.87,21.3,-0.29989,0.00013,24.71974]
[1779166880620,37.99,76857.59,21.3,-0.29992,0.00013,24.72079]
[1779166881007,37.99,76858.79,21.3,-0.29977,0.00013,24.71528]
[1779166886872,37.99,76857.51,21.3,-0.29992,0.00013,24.72063]
[1779166891908,37.98,76858.35,21.3,-0.29978,0.00013,24.71307]
[1779166895543,37.98,76858.16,21.3,-0.2998,0.00013,24.7138]
[1779166900971,37.98,76858.56,21.3,-0.29974,0.00013,24.71162]
[1779166901810,37.98,76858.56,21.3,-0.29974,0.00013,24.71162]
[1779166908020,37.98,76863.19,21.3,-0.29914,0.00013,24.69045]
[1779166913694,37.98,76863.8,21.3,-0.29905,0.00013,24.68755]
[1779166918884,37.98,76858.6,21.3,-0.29972,0.00013,24.71069]
[1779166919765,37.98,76858.6,21.3,-0.29972,0.00013,24.71069]
[1779166920443,37.98,76851.83,21.3,-0.30059,0.00013,24.74083]
[1779166926146,37.97,76850.3,21.3,-0.30077,0.00013,24.74726]
[1779166931181,37.97,76850.16,21.3,-0.30078,0.00013,24.74759]
[1779166936216,37.97,76851.86,21.3,-0.30055,0.00013,24.7397]
[1779166941251,37.97,76851.64,21.3,-0.30058,0.00013,24.7404]
[1779166946287,37.97,76853.62,21.3,-0.30031,0.00013,24.73122]
[1779166950847,37.97,76854.33,21.3,-0.30022,0.00013,24.7279]
[1779166954215,37.96,76856.22,21.3,-0.29995,0.00013,24.71573]
[1779166959378,37.96,76854.33,21.3,-0.30018,0.00013,24.72382]
[1779166964413,37.96,76854.09,21.3,-0.3002,0.00013,24.72456]
[1779166969448,37.96,76852.26,21.3,-0.30043,0.00013,24.73239]
[1779166974483,37.96,76852.74,21.3,-0.30036,0.00013,24.72986]
[1779166980525,37.95,76853.68,21.3,-0.30022,0.00013,24.72522]
[1779166984435,37.95,76853.41,21.3,-0.30025,0.00013,24.72623]
[1779166986587,37.95,76849.9,21.3,-0.3007,0.00013,24.74184]
[1779166988690,37.95,76842.94,21.3,-0.3016,0.00013,24.77281]
[1779166988789,37.95,76834.93,21.3,-0.30263,0.00013,24.80832]
[1779166989140,37.95,76834.93,21.3,-0.30263,0.00013,24.80832]
[1779166989151,37.95,76834.93,21.3,-0.30263,0.00013,24.80832]
[1779166989164,37.95,76834.93,21.3,-0.30263,0.00013,24.80832]
[1779166989467,37.95,76834.93,21.3,-0.30263,0.00013,24.80832]
[1779166989862,37.95,76834.93,21.3,-0.30263,0.00013,24.80832]
[1779166989598,37.95,76834.44,21.3,-0.3027,0.00013,24.81061]
[1779166990602,37.95,76825.01,21.3,-0.30393,0.00013,24.85237]
[1779166991426,37.95,76825.01,21.3,-0.30393,0.00013,24.85237]
[1779166991500,37.95,76825.01,21.3,-0.30393,0.00013,24.85237]
[1779166991604,37.95,76825.01,21.3,-0.30393,0.00013,24.85237]
[1779166991629,37.95,76814.42,21.3,-0.3053,0.00013,24.89894]
[1779166992342,37.95,76814.42,21.3,-0.3053,0.00013,24.89894]
[1779166992404,37.95,76814.42,21.3,-0.3053,0.00013,24.89894]
[1779166992606,37.95,76814.42,21.3,-0.3053,0.00013,24.89894]
[1779166995532,37.95,76815.8,21.3,-0.30512,0.00013,24.89299]
[1779166996543,37.95,76815.53,21.3,-0.30516,0.00013,24.8942]
[1779167001679,37.95,76817.04,21.3,-0.30497,0.00013,24.88776]
[1779167006714,37.96,76821.63,21.3,-0.30438,0.00013,24.86782]
[1779167008178,37.96,76823.6,21.3,-0.30413,0.00013,24.85921]
[1779167013763,37.96,76822.35,21.3,-0.30428,0.00013,24.86161]
[1779167016489,37.96,76822.93,21.3,-0.30421,0.00013,24.85917]
[1779167021823,37.96,76822.07,21.3,-0.30433,0.00013,24.86331]
[1779167026858,37.96,76821.63,21.3,-0.30439,0.00013,24.86552]
[1779167031894,37.96,76826.72,21.3,-0.30374,0.00013,24.84343]
[1779167036929,37.97,76829.3,21.3,-0.30342,0.00013,24.83241]
[1779167041964,37.97,76832.76,21.3,-0.30298,0.00013,24.81757]
[1779167043079,37.97,76832.76,21.3,-0.30298,0.00013,24.81757]
[1779167045992,37.97,76841.97,21.3,-0.3018,0.00013,24.77712]
[1779167051029,37.98,76843.71,21.3,-0.30159,0.00013,24.77004]
[1779167052492,37.98,76843.71,21.3,-0.30159,0.00013,24.77004]
[1779167052588,37.98,76845.46,21.3,-0.30137,0.00013,24.76253]
[1779167056304,37.98,76849.25,21.3,-0.30089,0.00013,24.74583]
[1779167062108,37.98,76862.28,21.3,-0.29924,0.00013,24.68837]
[1779167064266,37.98,76862.27,21.3,-0.29924,0.00013,24.68858]
[1779167064299,37.98,76862.27,21.3,-0.29924,0.00013,24.68858]
[1779167064713,37.98,76862.27,21.3,-0.29924,0.00013,24.68858]
[1779167066083,37.99,76866.16,21.3,-0.29875,0.00013,24.67141]
[1779167068124,37.99,76869.09,21.3,-0.29837,0.00013,24.65798]
[1779167074192,37.99,76865.15,21.3,-0.2989,0.00013,24.67389]
[1779167075506,37.99,76865.15,21.3,-0.2989,0.00013,24.67389]
[1779167081241,37.99,76863.72,21.3,-0.29908,0.00013,24.68009]
[1779167087283,37.99,76863.69,21.3,-0.29907,0.00013,24.68]
[1779167088867,37.99,76863.69,21.3,-0.29907,0.00013,24.68]
[1779167089405,37.99,76864.28,21.3,-0.299,0.00013,24.67727]
[1779167091870,37.99,76864.18,21.3,-0.29901,0.00013,24.67789]
[1779167097353,38.0,76861.49,21.3,-0.29939,0.00013,24.69114]
[1779167099367,38.0,76852.77,21.3,-0.30052,0.00013,24.7305]
[1779167104408,38.01,76852.57,21.3,-0.30056,0.00013,24.732]
[1779167111457,38.01,76854.74,21.3,-0.30031,0.00013,24.72327]
[1779167115485,38.01,76845.7,21.3,-0.30149,0.00013,24.76402]
[1779167120520,38.02,76844.53,21.3,-0.30165,0.00013,24.76963]
[1779167121871,38.02,76844.53,21.3,-0.30165,0.00013,24.76963]
[1779167127020,38.02,76844.34,21.3,-0.30168,0.00013,24.77087]
[1779167127053,38.02,76844.75,21.3,-0.30163,0.00013,24.76912]
[1779167128020,38.02,76844.75,21.3,-0.30163,0.00013,24.76912]
[1779167129840,38.02,76844.61,21.3,-0.30166,0.00013,24.7699]
[1779167135625,38.02,76853.06,21.3,-0.30057,0.00013,24.72951]
[1779167140817,38.03,76854.1,21.3,-0.30044,0.00013,24.72534]
[1779167146704,38.03,76853.72,21.3,-0.30052,0.00013,24.72785]
[1779167151739,38.04,76849.64,21.3,-0.30106,0.00013,24.7466]
[1779167156774,38.04,76844.57,21.3,-0.30172,0.00013,24.76961]
[1779167159565,38.04,76843.98,21.3,-0.3018,0.00013,24.7723]
[1779167160303,38.04,76843.8,21.3,-0.30183,0.00013,24.77324]
[1779167160654,38.04,76843.8,21.3,-0.30183,0.00013,24.77324]
[1779167161809,38.04,76834.72,21.3,-0.303,0.00013,24.81355]
[1779167162816,38.04,76825.76,21.3,-0.30416,0.00013,24.85301]
[1779167167851,38.04,76822.86,21.3,-0.30454,0.00013,24.8657]
[1779167172886,38.04,76823.58,21.3,-0.30444,0.00013,24.86248]
[1779167177922,38.04,76823.77,21.3,-0.30442,0.00013,24.86159]
[1779167182957,38.04,76824.47,21.3,-0.30433,0.00013,24.85848]
[1779167187341,38.04,76823.07,21.3,-0.30451,0.00013,24.86458]
[1779167191168,38.04,76817.21,21.3,-0.30524,0.00013,24.8867]
[1779167197057,38.04,76817.07,21.3,-0.30526,0.00013,24.8871]
[1779167200731,38.04,76816.2,21.3,-0.30537,0.00013,24.8908]
[1779167205113,38.04,76825.35,21.3,-0.30418,0.00013,24.85061]
[1779167210148,38.04,76828.6,21.3,-0.30376,0.00013,24.83635]
[1779167215183,38.04,76829.13,21.3,-0.30369,0.00013,24.83408]
[1779167220669,38.04,76831.86,21.3,-0.30334,0.00013,24.82211]
[1779167226260,38.04,76839.28,21.3,-0.30238,0.00013,24.78952]
[1779167228373,38.04,76837.57,21.3,-0.30261,0.00013,24.79713]
[1779167234316,38.04,76843.12,21.3,-0.3019,0.00013,24.7729]
[1779167239353,38.04,76847.1,21.3,-0.3014,0.00013,24.7556]
[1779167244387,38.05,76846.41,21.3,-0.3015,0.00013,24.75909]
[1779167249422,38.05,76842.61,21.3,-0.302,0.00013,24.77633]
[1779167254457,38.05,76844.8,21.3,-0.3017,0.00013,24.76351]
[1779167259492,38.05,76847.94,21.3,-0.30131,0.00013,24.74994]
[1779167264527,38.05,76854.45,21.3,-0.30049,0.00013,24.72145]
[1779167270569,38.06,76855.09,21.3,-0.30042,0.00013,24.71928]
[1779167274597,38.06,76846.27,21.3,-0.30157,0.00013,24.75896]
[1779167279632,38.06,76843.45,21.3,-0.30194,0.00013,24.77191]
[1779167284667,38.07,76838.16,21.3,-0.30264,0.00013,24.79561]
[1779167289702,38.07,76832.07,21.3,-0.30343,0.00013,24.82263]
[1779167294737,38.07,76829.51,21.3,-0.30376,0.00013,24.83392]
[1779167299772,38.07,76828.18,21.3,-0.30393,0.00013,24.83976]
[1779167304807,38.07,76827.4,21.3,-0.30403,0.00013,24.84317]
[1779167309843,38.07,76826.14,21.3,-0.30419,0.00013,24.84867]
[1779167314878,38.07,76826.64,21.3,-0.30411,0.00013,24.843]
[1779167320920,38.07,76826.54,21.3,-0.30412,0.00013,24.84341]
[1779167321626,38.07,76826.54,21.3,-0.30412,0.00013,24.84341]
[1779167326963,38.07,76829.42,21.3,-0.30375,0.00013,24.83074]
[1779167329317,38.07,76831.48,21.3,-0.30348,0.00013,24.8217]
[1779167329777,38.07,76831.48,21.3,-0.30348,0.00013,24.8217]
[1779167330179,38.07,76848.39,21.3,-0.3013,0.00013,24.74695]
[1779167334013,38.07,76856.84,21.3,-0.30022,0.00013,24.70964]
[1779167339048,38.07,76857.48,21.3,-0.30016,0.00013,24.7074]
[1779167340223,38.07,76857.48,21.3,-0.30016,0.00013,24.7074]
[1779167348571,38.08,76862.31,21.3,-0.29957,0.00013,24.68696]
[1779167350489,38.08,76862.44,21.3,-0.29956,0.00013,24.68665]
[1779167356170,38.09,76862.63,21.3,-0.29955,0.00013,24.68664]
[1779167361205,38.09,76861.38,21.3,-0.29973,0.00013,24.69291]
[1779167366240,38.09,76862.19,21.3,-0.29965,0.00013,24.68995]
[1779167370242,38.1,76862.26,21.3,-0.29965,0.00013,24.69004]
[1779167375303,38.09,76859.99,21.3,-0.29991,0.00013,24.6965]
[1779167377699,38.09,76860.92,21.3,-0.29979,0.00013,24.69227]
[1779167379824,38.09,76861.52,21.3,-0.29971,0.00013,24.68943]
[1779167379854,38.09,76861.52,21.3,-0.29971,0.00013,24.68943]
[1779167379858,38.09,76861.52,21.3,-0.29971,0.00013,24.68943]
[1779167380890,38.09,76862.21,21.3,-0.29962,0.00013,24.6862]
[1779167382988,38.09,76870.56,21.3,-0.29854,0.00013,24.64862]
[1779167383053,38.09,76870.56,21.3,-0.29854,0.00013,24.64862]
[1779167383116,38.09,76870.56,21.3,-0.29854,0.00013,24.64862]
[1779167383225,38.09,76870.56,21.3,-0.29854,0.00013,24.64862]
[1779167383691,38.09,76870.98,21.3,-0.29849,0.00013,24.6467]
[1779167384672,38.09,76875.91,21.3,-0.29786,0.00013,24.62447]
[1779167388053,38.09,76876.93,21.3,-0.29773,0.00013,24.61983]
[1779167388058,38.09,76876.93,21.3,-0.29773,0.00013,24.61983]
[1779167388210,38.09,76876.93,21.3,-0.29773,0.00013,24.61983]
[1779167390406,38.09,76870.99,21.3,-0.29849,0.00013,24.64655]
[1779167396450,38.09,76868.46,21.3,-0.2988,0.00013,24.65759]
[1779167399248,38.09,76868.85,21.3,-0.29875,0.00013,24.6558]
[1779167399981,38.09,76869.09,21.3,-0.29872,0.00013,24.65468]
[1779167400103,38.09,76869.09,21.3,-0.29872,0.00013,24.65468]
[1779167402162,38.09,76868.74,21.3,-0.29876,0.00013,24.65616]
[1779167402360,38.09,76873.27,21.3,-0.29818,0.00013,24.63572]
[1779167407527,38.09,76866.68,21.3,-0.29902,0.00013,24.66515]
[1779167410758,38.09,76864.51,21.3,-0.29929,0.00013,24.67478]
[1779167411595,38.09,76870.58,21.3,-0.29851,0.00013,24.64743]
[1779167414711,38.08,76871.17,21.3,-0.29843,0.00013,24.6447]
[1779167415720,38.08,76872.07,21.3,-0.29832,0.00013,24.64058]
[1779167419562,38.08,76874.62,21.3,-0.29799,0.00013,24.62903]
[1779167419573,38.08,76874.62,21.3,-0.29799,0.00013,24.62903]
[1779167425656,38.08,76867.63,21.3,-0.29888,0.00013,24.66026]
[1779167426952,38.08,76867.63,21.3,-0.29888,0.00013,24.66026]
[1779167427824,38.08,76861.47,21.3,-0.29967,0.00013,24.68777]
[1779167427969,38.08,76861.47,21.3,-0.29967,0.00013,24.68777]
[1779167428021,38.08,76861.47,21.3,-0.29967,0.00013,24.68777]
[1779167428040,38.08,76861.47,21.3,-0.29967,0.00013,24.68777]
[1779167428810,38.08,76860.68,21.3,-0.29977,0.00013,24.69125]
[1779167428854,38.08,76842.36,21.3,-0.30213,0.00013,24.77274]
[1779167431279,38.08,76842.36,21.3,-0.30212,0.00013,24.77267]
[1779167431280,38.08,76842.36,21.3,-0.30212,0.00013,24.77267]
[1779167431374,38.08,76837.92,21.3,-0.30267,0.00013,24.78862]
[1779167431805,38.08,76837.92,21.3,-0.30267,0.00013,24.78862]
[1779167431977,38.08,76837.92,21.3,-0.30267,0.00013,24.78862]
[1779167432163,38.08,76832.14,21.3,-0.30342,0.00013,24.81418]
[1779167435257,38.08,76829.65,21.3,-0.30375,0.00013,24.82519]
[1779167440761,38.08,76828.96,21.3,-0.30384,0.00013,24.82861]
[1779167445262,38.08,76829.26,21.3,-0.30381,0.00013,24.82745]
[1779167450831,38.09,76836.68,21.3,-0.30287,0.00013,24.79533]
[1779167451731,38.09,76836.68,21.3,-0.30287,0.00013,24.79533]
[1779167451838,38.09,76839.66,21.3,-0.30248,0.00013,24.78226]
[1779167454887,38.09,76847.1,21.3,-0.30152,0.00013,24.7493]
[1779167459983,38.09,76850.03,21.3,-0.30115,0.00013,24.73637]
[1779167461320,38.09,76850.16,21.3,-0.30113,0.00013,24.73582]
[1779167465413,38.09,76850.75,21.3,-0.30106,0.00013,24.73332]
[1779167467456,38.09,76850.59,21.3,-0.30108,0.00013,24.73408]
[1779167472986,38.09,76851.04,21.3,-0.30103,0.00013,24.73223]
[1779167478664,38.09,76849.6,21.3,-0.30122,0.00013,24.73873]
[1779167484066,38.09,76849.67,21.3,-0.30122,0.00013,24.73894]
[1779167489273,38.1,76843.73,21.3,-0.302,0.00013,24.76562]
[1779167495143,38.1,76846.62,21.3,-0.30162,0.00013,24.7499]
[1779167499287,38.1,76846.05,21.3,-0.3017,0.00013,24.75267]
[1779167505213,38.1,76840.16,21.3,-0.30247,0.00013,24.77918]
[1779167510248,38.11,76841.1,21.3,-0.30236,0.00013,24.77529]
[1779167515283,38.11,76842.31,21.3,-0.30221,0.00013,24.77025]
[1779167516589,38.11,76842.31,21.3,-0.30221,0.00013,24.77025]
[1779167522332,38.11,76843.14,21.3,-0.30211,0.00013,24.76703]
[1779167527367,38.11,76843.02,21.3,-0.30214,0.00013,24.76788]
[1779167532402,38.11,76843.81,21.3,-0.30205,0.00013,24.76471]
[1779167537437,38.12,76843.45,21.3,-0.3021,0.00013,24.76662]
[1779167538063,38.12,76843.45,21.3,-0.3021,0.00013,24.76662]
[1779167540458,38.12,76834.2,21.3,-0.3033,0.00013,24.80758]
[1779167545246,38.12,76833.61,21.3,-0.30338,0.00013,24.81023]
[1779167550528,38.12,76836.8,21.3,-0.30297,0.00013,24.7964]
[1779167556570,38.12,76839.82,21.3,-0.30257,0.00013,24.7799]
[1779167561605,38.12,76835.55,21.3,-0.30313,0.00013,24.79895]
[1779167563522,38.12,76835.84,21.6,-0.30309,0.00013,24.79772]
[1779167563525,38.12,76835.84,21.6,-0.30309,0.00013,24.79772]
[1779167563547,38.12,76835.84,21.6,-0.30309,0.00013,24.79772]
[1779167563565,38.12,76835.84,21.6,-0.30309,0.00013,24.79772]
[1779167563581,38.12,76835.84,21.6,-0.30309,0.00013,24.79772]
[1779167563657,38.12,76835.84,21.6,-0.30309,0.00013,24.79772]
[1779167564037,38.12,76835.84,21.6,-0.30309,0.00013,24.79772]
[1779167564067,38.13,76836.61,21.6,-0.30301,0.00013,24.79504]
[1779167564531,38.13,76836.61,21.6,-0.30301,0.00013,24.79504]
[1779167565149,38.13,76836.61,21.6,-0.30301,0.00013,24.79504]
[1779167565182,38.13,76836.61,21.6,-0.30301,0.00013,24.79504]
[1779167565188,38.13,76836.61,21.6,-0.30301,0.00013,24.79504]
[1779167566912,38.13,76837.2,21.6,-0.30294,0.00013,24.79251]
[1779167572682,38.13,76832.09,21.6,-0.30361,0.00013,24.81547]
[1779167577985,38.13,76833.16,21.6,-0.30348,0.00013,24.81099]
[1779167580195,38.13,76832.39,21.6,-0.30358,0.00013,24.81448]
[1779167581332,38.13,76832.4,21.6,-0.30358,0.00013,24.81454]
[1779167585846,38.13,76833.21,21.6,-0.30348,0.00013,24.81119]
[1779167591572,38.13,76831.87,21.6,-0.30366,0.00013,24.81713]
[1779167591598,38.13,76831.87,21.6,-0.30366,0.00013,24.81713]
[1779167596850,38.14,76834.04,21.6,-0.30341,0.00013,24.80901]
[1779167601190,38.15,76836.6,21.6,-0.30313,0.00013,24.79934]
[1779167601711,38.16,76836.85,21.6,-0.30313,0.00013,24.79949]
[1779167606541,38.17,76838.43,21.6,-0.30298,0.00013,24.79437]
[1779167607281,38.18,76838.13,21.6,-0.30303,0.00013,24.79629]
[1779167607389,38.18,76838.13,21.6,-0.30303,0.00013,24.79629]
[1779167610948,38.19,76851.6,21.6,-0.30137,0.00013,24.73969]
[1779167614773,38.2,76853.78,21.6,-0.30108,0.00013,24.72692]
[1779167614834,38.2,76853.78,21.6,-0.30108,0.00013,24.72692]
[1779167614998,38.2,76853.78,21.6,-0.30108,0.00013,24.72692]
[1779167615781,38.2,76845.92,21.6,-0.3021,0.00013,24.76179]
[1779167616990,38.2,76836.17,21.6,-0.30336,0.00013,24.80488]
[1779167622025,38.2,76835.93,21.6,-0.30341,0.00013,24.80658]
[1779167627060,38.21,76833.76,21.6,-0.30372,0.00013,24.81743]
[1779167632095,38.22,76834.27,21.6,-0.30371,0.00013,24.81695]
[1779167637131,38.22,76832.25,21.6,-0.30398,0.00013,24.82628]
[1779167642031,38.23,76831.56,21.6,-0.30408,0.00013,24.82958]
[1779167647201,38.22,76825.73,21.6,-0.30482,0.00013,24.85485]
[1779167648934,38.22,76825.97,21.6,-0.30479,0.00013,24.8538]
[1779167651650,38.22,76828.5,21.6,-0.30447,0.00013,24.84274]
[1779167651685,38.22,76828.5,21.6,-0.30447,0.00013,24.84274]
[1779167654386,38.22,76823.35,21.6,-0.30513,0.00013,24.86518]
[1779167654421,38.22,76823.35,21.6,-0.30513,0.00013,24.86518]
[1779167654515,38.22,76823.35,21.6,-0.30513,0.00013,24.86518]
[1779167654696,38.22,76820.0,21.6,-0.30556,0.00013,24.87961]
[1779167654756,38.22,76820.0,21.6,-0.30556,0.00013,24.87961]
[1779167656039,38.22,76819.35,21.6,-0.30564,0.00013,24.8824]
[1779167656069,38.22,76819.35,21.6,-0.30564,0.00013,24.8824]
[1779167656175,38.22,76819.35,21.6,-0.30564,0.00013,24.8824]
[1779167656266,38.22,76808.49,21.6,-0.30705,0.00013,24.92933]
[1779167656917,38.22,76808.49,21.6,-0.30705,0.00013,24.92933]
[1779167657185,38.22,76808.49,21.6,-0.30705,0.00013,24.92933]
[1779167657238,38.22,76808.49,21.6,-0.30705,0.00013,24.92933]
[1779167657816,38.22,76801.71,21.6,-0.30792,0.00013,24.95842]
[1779167658382,38.22,76801.71,21.6,-0.30792,0.00013,24.95842]
[1779167658428,38.22,76797.35,21.6,-0.30849,0.00013,24.97721]
[1779167658686,38.22,76797.35,21.6,-0.30849,0.00013,24.97721]
[1779167658845,38.22,76797.35,21.6,-0.30849,0.00013,24.97721]
[1779167659126,38.22,76797.35,21.6,-0.30849,0.00013,24.97721]
[1779167659179,38.22,76797.35,21.6,-0.30849,0.00013,24.97721]
[1779167660226,38.22,76797.06,21.6,-0.30853,0.00013,24.97851]
[1779167660561,38.22,76797.06,21.6,-0.30853,0.00013,24.97851]
[1779167661480,38.22,76791.69,21.6,-0.30923,0.00013,25.00152]
[1779167661512,38.22,76791.69,21.6,-0.30923,0.00013,25.00152]
[1779167661539,38.22,76791.69,21.6,-0.30923,0.00013,25.00152]
[1779167662983,38.23,76787.63,21.6,-0.30976,0.00013,25.01891]
[1779167664294,38.23,76786.26,21.6,-0.30994,0.00013,25.02476]
[1779167665044,38.23,76790.67,21.6,-0.30937,0.00013,25.00601]
[1779167665431,38.23,76790.67,21.6,-0.30937,0.00013,25.00601]
[1779167667132,38.23,76790.77,21.6,-0.30936,0.00013,25.00566]
[1779167672383,38.23,76792.79,21.6,-0.30908,0.00013,24.99387]
[1779167673009,38.23,76792.79,21.6,-0.30908,0.00013,24.99387]
[1779167675354,38.23,76794.55,21.6,-0.30886,0.00013,24.98645]
[1779167678028,38.23,76797.78,21.6,-0.30844,0.00013,24.97282]
[1779167678041,38.23,76797.78,21.6,-0.30844,0.00013,24.97282]
[1779167678425,38.23,76798.11,21.6,-0.3084,0.00013,24.97147]
[1779167682409,38.22,76802.08,21.6,-0.30783,0.00013,24.95228]
[1779167682878,38.22,76803.11,21.6,-0.30769,0.00013,24.94777]
[1779167687879,38.21,76806.11,21.6,-0.30729,0.00013,24.93445]
[1779167688398,38.21,76806.11,21.6,-0.30729,0.00013,24.93445]
[1779167693530,38.21,76806.77,21.6,-0.30719,0.00013,24.93118]
[1779167698217,38.21,76806.91,21.6,-0.30717,0.00013,24.9303]
[1779167698391,38.21,76806.91,21.6,-0.30717,0.00013,24.9303]
[1779167703600,38.21,76812.12,21.6,-0.30648,0.00013,24.90748]
[1779167708637,38.2,76809.6,21.6,-0.3068,0.00013,24.91807]
[1779167713056,38.2,76809.61,21.6,-0.3068,0.00013,24.91791]
[1779167713181,38.2,76809.61,21.6,-0.3068,0.00013,24.91791]
[1779167716696,38.2,76801.44,21.6,-0.30785,0.00013,24.95274]
[1779167718788,38.2,76801.45,21.6,-0.30784,0.00013,24.95262]
[1779167721502,38.2,76800.99,21.6,-0.3079,0.00013,24.95442]
[1779167722878,38.2,76799.69,21.6,-0.30806,0.00013,24.95982]
[1779167725708,38.2,76803.69,21.6,-0.30753,0.00013,24.94235]
[1779167726874,38.2,76805.45,21.6,-0.3073,0.00013,24.93469]
[1779167727020,38.2,76805.45,21.6,-0.3073,0.00013,24.93469]
[1779167727311,38.2,76805.45,21.6,-0.3073,0.00013,24.93469]
[1779167728021,38.19,76810.7,21.6,-0.30662,0.00013,24.91188]
[1779167733819,38.19,76813.79,21.6,-0.30619,0.00013,24.89476]
[1779167738854,38.19,76813.44,21.6,-0.30623,0.00013,24.89608]
[1779167741076,38.19,76811.3,21.6,-0.30651,0.00013,24.90531]
[1779167746910,38.19,76801.19,21.6,-0.30781,0.00013,24.94846]
[1779167747888,38.19,76801.19,21.6,-0.30781,0.00013,24.94846]
[1779167753959,38.18,76802.45,21.6,-0.30763,0.00013,24.94247]
[1779167755641,38.18,76802.45,21.6,-0.30763,0.00013,24.94247]
[1779167755717,38.18,76802.46,21.6,-0.30762,0.00013,24.94235]
[1779167755733,38.18,76802.46,21.6,-0.30762,0.00013,24.94235]
[1779167755756,38.18,76802.46,21.6,-0.30762,0.00013,24.94235]
[1779167758002,38.18,76797.46,21.6,-0.30827,0.00013,24.96368]
[1779167758197,38.18,76797.46,21.6,-0.30827,0.00013,24.96368]
[1779167763620,38.18,76788.87,21.6,-0.30937,0.00013,24.9999]
[1779167763620,38.18,76788.87,21.6,-0.30937,0.00013,24.9999]
[1779167763723,38.18,76788.78,21.6,-0.30937,0.00013,25.00004]
[1779167763869,38.18,76788.78,21.6,-0.30937,0.00013,25.00004]
[1779167764832,38.18,76788.49,21.6,-0.30941,0.00013,25.00127]
[1779167765524,38.18,76788.49,21.6,-0.30941,0.00013,25.00127]
[1779167765549,38.18,76783.73,21.6,-0.31002,0.00013,25.02131]
[1779167767577,38.18,76783.36,21.6,-0.31007,0.00013,25.02288]
[1779167767578,38.18,76783.36,21.6,-0.31007,0.00013,25.02288]
[1779167768133,38.18,76776.49,21.6,-0.31097,0.00013,25.0521]
[1779167769675,38.18,76770.03,21.6,-0.31181,0.00013,25.07943]
[1779167769709,38.18,76767.24,21.6,-0.31218,0.00013,25.0912]
[1779167776113,38.18,76762.96,21.6,-0.31273,0.00013,25.10899]
[1779167780073,38.17,76762.04,21.6,-0.31285,0.00013,25.11276]
[1779167780107,38.17,76762.04,21.6,-0.31285,0.00013,25.11276]
[1779167783021,38.17,76765.82,21.6,-0.31235,0.00013,25.09666]
[1779167789204,38.17,76766.59,21.6,-0.31224,0.00013,25.09314]
[1779167794239,38.17,76768.77,21.6,-0.31193,0.00013,25.08039]
[1779167795225,38.17,76768.77,21.6,-0.31193,0.00013,25.08039]
[1779167800932,38.17,76766.11,21.6,-0.31228,0.00013,25.09144]
[1779167807540,38.17,76770.88,21.6,-0.31165,0.00013,25.0712]
[1779167811346,38.17,76771.66,21.6,-0.31155,0.00013,25.06783]
[1779167811414,38.17,76771.66,21.6,-0.31155,0.00013,25.06783]
[1779167811487,38.17,76774.33,21.6,-0.3112,0.00013,25.05653]
[1779167816225,38.16,76777.64,21.6,-0.31075,0.00013,25.04182]
[1779167821363,38.16,76781.14,21.6,-0.31027,0.00013,25.02618]
[1779167821449,38.16,76781.14,21.6,-0.31027,0.00013,25.02618]
[1779167821555,38.16,76781.14,21.6,-0.31027,0.00013,25.02618]
[1779167822768,38.16,76775.15,21.6,-0.31104,0.00013,25.05132]
[1779167823443,38.15,76766.77,21.6,-0.31213,0.00013,25.08657]
[1779167828478,38.15,76766.07,21.6,-0.31219,0.00013,25.08853]
[1779167828854,38.15,76766.07,21.6,-0.31219,0.00013,25.08853]
[1779167831367,38.15,76766.37,21.6,-0.31215,0.00013,25.08707]
[1779167831561,38.14,76765.53,21.6,-0.31225,0.00013,25.09022]
[1779167831921,38.14,76765.53,21.6,-0.31225,0.00013,25.09022]
[1779167838548,38.14,76762.81,21.6,-0.31259,0.00013,25.10121]
[1779167843583,38.14,76762.33,21.6,-0.31264,0.00013,25.10286]
[1779167846615,38.14,76762.34,21.6,-0.31264,0.00013,25.10267]
[1779167846644,38.14,76762.34,21.6,-0.31264,0.00013,25.10267]
[1779167846656,38.14,76762.34,21.6,-0.31264,0.00013,25.10267]
[1779167848626,38.14,76752.16,21.6,-0.31397,0.00013,25.14515]
[1779167853662,38.13,76751.45,21.6,-0.31402,0.00013,25.14416]
[1779167856051,38.13,76752.12,21.6,-0.31393,0.00013,25.14114]
[1779167856733,38.13,76752.12,21.6,-0.31393,0.00013,25.14114]
[1779167856756,38.13,76752.12,21.6,-0.31393,0.00013,25.14114]
[1779167859046,38.13,76753.21,21.6,-0.31378,0.00013,25.13628]
[1779167859228,38.13,76753.21,21.6,-0.31378,0.00013,25.13628]
[1779167864739,38.12,76750.29,21.6,-0.31414,0.00013,25.14785]
[1779167869776,38.12,76749.87,21.6,-0.31418,0.00013,25.14906]
[1779167871706,38.12,76749.19,21.6,-0.31427,0.00013,25.15179]
[1779167875298,38.12,76742.11,21.6,-0.31518,0.00013,25.18079]
[1779167876389,38.11,76741.65,21.6,-0.31524,0.00013,25.18257]
[1779167876392,38.11,76741.65,21.6,-0.31524,0.00013,25.18257]
[1779167876832,38.11,76741.65,21.6,-0.31524,0.00013,25.18257]
[1779167877210,38.11,76743.02,21.6,-0.31506,0.00013,25.17674]
[1779167877355,38.11,76743.02,21.6,-0.31506,0.00013,25.17674]
[1779167878742,38.11,76743.3,21.6,-0.31502,0.00013,25.17553]
[1779167879318,38.11,76743.3,21.6,-0.31502,0.00013,25.17553]
[1779167884654,38.11,76742.61,21.6,-0.3151,0.00013,25.1781]
[1779167884747,38.11,76742.61,21.6,-0.3151,0.00013,25.1781]
[1779167885303,38.11,76743.61,21.6,-0.31497,0.00013,25.17384]
[1779167885417,38.11,76743.61,21.6,-0.31497,0.00013,25.17384]
[1779167886242,38.11,76744.94,21.6,-0.31479,0.00013,25.16818]
[1779167886249,38.11,76744.94,21.6,-0.31479,0.00013,25.16818]
[1779167886372,38.11,76744.94,21.6,-0.31479,0.00013,25.16818]
[1779167886441,38.11,76748.48,21.6,-0.31432,0.00013,25.15328]
[1779167886962,38.11,76748.48,21.6,-0.31432,0.00013,25.15328]
[1779167891639,38.1,76759.29,21.6,-0.31288,0.00013,25.10725]
[1779167892419,38.1,76758.95,21.6,-0.31291,0.00013,25.10827]
[1779167898032,38.09,76749.52,21.6,-0.31412,0.00013,25.14672]
[1779167904018,38.08,76750.94,21.6,-0.31388,0.00013,25.13913]
[1779167907697,38.08,76751.46,21.6,-0.3138,0.00013,25.13649]
[1779167908987,38.08,76751.25,21.6,-0.31382,0.00013,25.13691]
[1779167909478,38.08,76751.25,21.6,-0.31382,0.00013,25.13691]
[1779167915098,38.06,76743.42,21.6,-0.31478,0.00013,25.16459]
[1779167920132,38.06,76741.84,21.6,-0.31495,0.00013,25.16995]
[1779167925167,38.05,76743.15,21.6,-0.31474,0.00013,25.16324]
[1779167930581,38.04,76743.26,21.6,-0.3147,0.00013,25.16181]
[1779167936245,38.03,76743.05,21.6,-0.31468,0.00013,25.16101]
[1779167941279,38.02,76743.02,21.6,-0.31465,0.00013,25.15995]
[1779167942659,38.02,76743.02,21.6,-0.31465,0.00013,25.15995]
[1779167943155,38.02,76743.18,21.6,-0.31461,0.00013,25.15881]
[1779167943566,38.02,76743.18,21.6,-0.31461,0.00013,25.15881]
[1779167945922,38.01,76742.84,21.6,-0.31464,0.00013,25.15976]
[1779167945935,38.01,76742.84,21.6,-0.31464,0.00013,25.15976]
[1779167945954,38.01,76742.84,21.6,-0.31464,0.00013,25.15976]
[1779167945971,38.01,76742.84,21.6,-0.31464,0.00013,25.15976]
[1779167946916,38.01,76744.18,21.6,-0.31446,0.00013,25.15392]
[1779167946938,38.01,76744.18,21.6,-0.31446,0.00013,25.15392]
[1779167948101,38.01,76747.33,21.6,-0.31404,0.00013,25.14049]
[1779167948486,38.01,76747.33,21.6,-0.31404,0.00013,25.14049]
[1779167948554,38.01,76747.33,21.6,-0.31404,0.00013,25.14049]
[1779167948642,38.01,76742.44,21.6,-0.31467,0.00013,25.16052]
[1779167949718,38.01,76742.44,21.6,-0.31467,0.00013,25.16052]
[1779167950184,38.01,76738.85,21.6,-0.31514,0.00013,25.17551]
[1779167953611,38.01,76737.87,21.6,-0.31527,0.00013,25.17952]
[1779167953612,38.01,76737.87,21.6,-0.31527,0.00013,25.17952]
[1779167953954,38.01,76737.87,21.6,-0.31527,0.00013,25.17952]
[1779167954003,38.01,76738.62,21.6,-0.31517,0.00013,25.17637]
[1779167954042,38.01,76738.62,21.6,-0.31517,0.00013,25.17637]
[1779167954119,38.01,76738.62,21.6,-0.31517,0.00013,25.17637]
[1779167954232,38.01,76738.62,21.6,-0.31517,0.00013,25.17637]
[1779167954343,38.01,76738.62,21.6,-0.31517,0.00013,25.17637]
[1779167954759,38.01,76738.62,21.6,-0.31517,0.00013,25.17637]
[1779167954835,38.01,76738.62,21.6,-0.31517,0.00013,25.17637]
[1779167954878,38.01,76738.62,21.6,-0.31517,0.00013,25.17637]
[1779167954861,38.01,76721.02,21.6,-0.3175,0.00013,25.24932]
[1779167955649,38.01,76721.02,21.6,-0.3175,0.00013,25.24932]
[1779167955778,38.01,76721.02,21.6,-0.3175,0.00013,25.24932]
[1779167955829,38.01,76721.02,21.6,-0.3175,0.00013,25.24932]
[1779167955882,38.01,76721.02,21.6,-0.3175,0.00013,25.24932]
[1779167955847,38.01,76701.49,21.6,-0.32009,0.00013,25.32943]
[1779167957095,38.01,76701.49,21.6,-0.32009,0.00013,25.32954]
[1779167957163,38.01,76701.49,21.6,-0.32009,0.00013,25.32954]
[1779167957731,38.01,76701.49,21.6,-0.32009,0.00013,25.32954]
[1779167957837,38.01,76701.49,21.6,-0.32009,0.00013,25.32954]
[1779167959400,38.01,76701.39,21.6,-0.32011,0.00013,25.33004]
[1779167959627,38.01,76701.39,21.6,-0.32011,0.00013,25.33004]
[1779167963579,38.01,76703.41,21.6,-0.31985,0.00013,25.32201]
[1779167964809,38.01,76710.57,21.6,-0.3189,0.00013,25.29283]
[1779167967244,38.01,76712.1,21.6,-0.3187,0.00013,25.2868]
[1779167972123,38.02,76713.98,21.6,-0.31845,0.00013,25.2761]
[1779167973300,38.02,76713.98,21.6,-0.31845,0.00013,25.2761]
[1779167973503,38.02,76713.98,21.6,-0.31845,0.00013,25.27623]
[1779167978538,38.02,76714.97,21.6,-0.31833,0.00013,25.27247]
[1779167980602,38.02,76713.41,21.6,-0.31854,0.00013,25.27893]
[1779167981844,38.02,76712.08,21.6,-0.31872,0.00013,25.28444]
[1779167982438,38.02,76714.01,21.6,-0.31846,0.00013,25.27659]
[1779167986975,38.02,76713.53,21.6,-0.31853,0.00013,25.27879]
[1779167988907,38.02,76714.23,21.6,-0.31844,0.00013,25.27604]
[1779167994650,38.02,76704.91,21.6,-0.31969,0.00013,25.31443]
[1779167999685,38.03,76704.5,21.6,-0.31975,0.00013,25.31622]
[1779168000833,38.03,76704.5,21.6,-0.31975,0.00013,25.31622]
[1779168006734,38.03,76707.23,21.6,-0.31939,0.00013,25.30528]
[1779168011769,38.03,76708.67,21.6,-0.3192,0.00013,25.29957]
[1779168016806,38.03,76707.39,21.6,-0.31938,0.00013,25.30499]
[1779168021840,38.03,76706.16,21.6,-0.31955,0.00013,25.31017]
[1779168026875,38.03,76702.08,21.6,-0.32009,0.00013,25.32689]
[1779168031910,38.03,76701.04,21.6,-0.32022,0.00013,25.32778]
[1779168036946,38.03,76702.38,21.6,-0.32004,0.00013,25.32241]
[1779168041981,38.03,76705.13,21.6,-0.31968,0.00013,25.31131]
[1779168047018,38.03,76704.95,21.6,-0.31971,0.00013,25.31218]
[1779168052054,38.03,76700.76,21.6,-0.32026,0.00013,25.32932]
[1779168057086,38.04,76700.15,21.6,-0.32035,0.00013,25.33185]
[1779168062121,38.04,76699.59,21.6,-0.32042,0.00013,25.33415]
[1779168067973,38.04,76699.16,21.6,-0.32048,0.00013,25.33592]
[1779168068024,38.04,76699.16,21.6,-0.32048,0.00013,25.33592]
[1779168068077,38.04,76699.41,21.6,-0.32045,0.00013,25.33491]
[1779168068305,38.04,76699.41,21.6,-0.32045,0.00013,25.33491]
[1779168068380,38.04,76698.39,21.6,-0.32058,0.00013,25.33906]
[1779168069123,38.04,76698.39,21.6,-0.32058,0.00013,25.33906]
[1779168074278,38.04,76697.6,21.6,-0.32069,0.00013,25.34241]
[1779168074280,38.04,76697.6,21.6,-0.32069,0.00013,25.34241]
[1779168077596,38.04,76696.89,21.6,-0.32079,0.00013,25.34537]
[1779168078255,38.04,76692.5,21.6,-0.32138,0.00013,25.36318]
[1779168078261,38.04,76692.5,21.6,-0.32138,0.00013,25.36318]
[1779168084276,38.04,76688.53,21.6,-0.3219,0.00013,25.37922]
[1779168089311,38.04,76684.67,21.6,-0.32242,0.00013,25.39471]
[1779168093339,38.04,76693.96,21.6,-0.32116,0.00013,25.35383]
[1779168094909,38.04,76693.96,21.6,-0.32116,0.00013,25.35383]
[1779168094915,38.04,76693.96,21.6,-0.32116,0.00013,25.35383]
[1779168095643,38.04,76693.14,21.6,-0.32127,0.00013,25.35717]
[1779168095675,38.04,76693.14,21.6,-0.32127,0.00013,25.35717]
[1779168095806,38.04,76693.14,21.6,-0.32127,0.00013,25.35717]
[1779168095944,38.04,76693.14,21.6,-0.32127,0.00013,25.35717]
[1779168095950,38.04,76693.14,21.6,-0.32127,0.00013,25.35717]
[1779168095963,38.04,76685.0,21.6,-0.32236,0.00013,25.38998]
[1779168096092,38.04,76685.0,21.6,-0.32236,0.00013,25.38998]
[1779168096513,38.04,76685.0,21.6,-0.32236,0.00013,25.38998]
[1779168096613,38.04,76670.37,21.6,-0.32431,0.00013,25.44846]
[1779168097201,38.04,76670.37,21.6,-0.32431,0.00013,25.44846]
[1779168097364,38.04,76670.37,21.6,-0.32431,0.00013,25.44846]
[1779168097845,38.04,76670.37,21.6,-0.32431,0.00013,25.44846]
[1779168100567,38.04,76668.81,21.6,-0.32451,0.00013,25.45459]
[1779168106430,38.03,76668.86,21.6,-0.32449,0.00013,25.4539]
[1779168111617,38.03,76671.38,21.6,-0.32415,0.00013,25.44363]
[1779168115493,38.03,76680.29,21.6,-0.32295,0.00013,25.40777]
[1779168120529,38.03,76673.37,21.6,-0.32387,0.00013,25.43519]
[1779168123748,38.03,76673.73,21.6,-0.32382,0.00013,25.43365]
[1779168126487,38.03,76675.38,21.6,-0.32359,0.00013,25.42692]
[1779168131606,38.02,76674.53,21.6,-0.3237,0.00013,25.43005]
[1779168136641,38.02,76671.61,21.6,-0.32408,0.00013,25.44142]
[1779168141676,38.02,76674.42,21.6,-0.32369,0.00013,25.42996]
[1779168142270,38.02,76674.42,21.6,-0.32369,0.00013,25.42996]
[1779168145704,38.02,76683.46,21.6,-0.32248,0.00013,25.39361]
[1779168148170,38.02,76690.46,21.6,-0.32155,0.00013,25.3654]
[1779168148264,38.02,76690.46,21.6,-0.32155,0.00013,25.3654]
[1779168154010,38.02,76692.81,21.6,-0.32122,0.00013,25.3526]
[1779168159802,38.02,76685.48,21.6,-0.3222,0.00013,25.38224]
[1779168164837,38.02,76682.97,21.6,-0.32253,0.00013,25.39227]
[1779168169872,38.02,76687.17,21.6,-0.32197,0.00013,25.37533]
[1779168174907,38.02,76691.3,21.6,-0.32142,0.00013,25.3587]
[1779168179942,38.02,76690.1,21.6,-0.32158,0.00013,25.36361]
[1779168184978,38.02,76683.6,21.6,-0.32245,0.00013,25.38982]
[1779168190015,38.02,76682.46,21.6,-0.3226,0.00013,25.39431]
[1779168195055,38.02,76681.8,21.6,-0.32269,0.00013,25.39687]
[1779168200090,38.02,76675.66,21.6,-0.3235,0.00013,25.42133]
[1779168201525,38.02,76676.64,21.6,-0.32337,0.00013,25.41737]
[1779168207139,38.02,76677.06,21.6,-0.32331,0.00013,25.41548]
[1779168212174,38.01,76673.85,21.6,-0.32371,0.00013,25.42474]
[1779168217326,38.01,76674.55,21.6,-0.32362,0.00013,25.42177]
[1779168217534,38.01,76674.55,21.6,-0.32362,0.00013,25.42177]
[1779168217896,38.01,76674.55,21.6,-0.32362,0.00013,25.42177]
[1779168218609,38.01,76673.21,21.6,-0.32379,0.00013,25.42704]
[1779168220598,38.01,76670.75,21.6,-0.32412,0.00013,25.4368]
[1779168220934,38.01,76670.75,21.6,-0.32412,0.00013,25.4368]
[1779168221350,38.01,76668.71,21.6,-0.32439,0.00013,25.44482]
[1779168221382,38.01,76668.71,21.6,-0.32439,0.00013,25.44482]
[1779168221461,38.01,76668.71,21.6,-0.32439,0.00013,25.44482]
[1779168221623,38.01,76668.71,21.6,-0.32439,0.00013,25.44482]
[1779168221654,38.01,76668.71,21.6,-0.32439,0.00013,25.44482]
[1779168221762,38.01,76668.71,21.6,-0.32439,0.00013,25.44482]
[1779168221811,38.01,76668.71,21.6,-0.32439,0.00013,25.44482]
[1779168221958,38.01,76668.71,21.6,-0.32439,0.00013,25.44482]
[1779168222120,38.01,76668.71,21.6,-0.32439,0.00013,25.44482]
[1779168222353,38.01,76667.0,21.6,-0.32462,0.00013,25.45161]
[1779168222589,38.01,76667.0,21.6,-0.32462,0.00013,25.45161]
[1779168222704,38.01,76667.0,21.6,-0.32462,0.00013,25.45161]
[1779168222789,38.01,76667.0,21.6,-0.32462,0.00013,25.45161]
[1779168222860,38.01,76667.0,21.6,-0.32462,0.00013,25.45161]
[1779168222879,38.01,76667.0,21.6,-0.32462,0.00013,25.45161]
[1779168222936,38.01,76644.2,21.6,-0.32767,0.00013,25.54145]
[1779168223955,38.01,76628.69,21.6,-0.32976,0.00013,25.60176]
[1779168224909,38.01,76628.69,21.6,-0.32976,0.00013,25.60176]
[1779168225137,38.01,76628.69,21.6,-0.32976,0.00013,25.60176]
[1779168225177,38.01,76628.69,21.6,-0.32976,0.00013,25.60176]
[1779168225525,38.01,76622.26,21.6,-0.33063,0.00013,25.62659]
[1779168226103,38.01,76622.26,21.6,-0.33063,0.00013,25.62659]
[1779168229296,38.01,76618.14,21.6,-0.33118,0.00013,25.64238]
[1779168232562,38.01,76616.64,21.6,-0.33139,0.00013,25.64805]
[1779168234657,38.01,76618.78,21.6,-0.33109,0.00013,25.63978]
[1779168240056,38.01,76616.75,21.6,-0.33136,0.00013,25.64739]
[1779168241136,38.01,76615.97,21.6,-0.33147,0.00014,25.65034]
[1779168241308,38.01,76616.68,21.6,-0.33137,0.00013,25.64759]
[1779168241357,38.01,76616.68,21.6,-0.33137,0.00013,25.64759]
[1779168241384,38.01,76616.68,21.6,-0.33137,0.00013,25.64759]
[1779168241407,38.01,76616.68,21.6,-0.33137,0.00013,25.64759]
[1779168242567,38.01,76610.9,21.6,-0.33215,0.00014,25.66962]
[1779168242619,38.01,76598.65,21.6,-0.3338,0.00014,25.71605]
[1779168246441,38.01,76592.09,21.6,-0.33469,0.00014,25.74057]
[1779168247938,38.0,76591.41,21.6,-0.33478,0.00014,25.74302]
[1779168249204,38.0,76588.23,21.6,-0.3352,0.00014,25.75483]
[1779168252532,38.0,76592.55,21.6,-0.3346,0.00014,25.73816]
[1779168252615,38.0,76592.55,21.6,-0.3346,0.00014,25.73816]
[1779168252802,38.0,76592.55,21.6,-0.3346,0.00014,25.73816]
[1779168255113,38.0,76592.35,21.6,-0.33462,0.00014,25.7387]
[1779168260521,37.99,76597.08,21.6,-0.33396,0.00014,25.72015]
[1779168261591,37.99,76597.08,21.6,-0.33396,0.00014,25.72015]
[1779168265202,37.99,76601.45,21.6,-0.33336,0.00014,25.70335]
[1779168265244,37.99,76601.45,21.6,-0.33336,0.00014,25.70335]
[1779168266185,37.99,76602.71,21.6,-0.33318,0.00014,25.6985]
[1779168266306,37.99,76606.89,21.6,-0.33261,0.00014,25.68255]
[1779168266724,37.99,76606.89,21.6,-0.33261,0.00014,25.68255]
[1779168267127,37.99,76606.89,21.6,-0.33261,0.00014,25.68255]
[1779168267133,37.99,76606.89,21.6,-0.33261,0.00014,25.68255]
[1779168269702,37.99,76618.03,21.6,-0.3311,0.00014,25.63979]
[1779168277669,37.98,76624.0,21.6,-0.33027,0.00013,25.61325]
[1779168282669,37.98,76621.92,21.6,-0.33055,0.00013,25.62121]
[1779168289117,37.98,76620.27,21.6,-0.33077,0.00013,25.62745]
[1779168289130,37.98,76620.27,21.6,-0.33077,0.00013,25.62745]
[1779168289418,37.98,76622.23,21.6,-0.33051,0.00013,25.61989]
[1779168290230,37.98,76622.23,21.6,-0.33051,0.00013,25.61989]
[1779168289731,37.98,76622.56,21.6,-0.33046,0.00013,25.61851]
[1779168290927,37.98,76632.91,21.6,-0.32906,0.00013,25.57831]
[1779168296780,37.97,76631.46,21.6,-0.32922,0.00013,25.58293]
[1779168300756,37.97,76632.13,21.6,-0.32911,0.00013,25.57984]
[1779168300765,37.97,76632.13,21.6,-0.32911,0.00013,25.57984]
[1779168300883,37.97,76632.13,21.6,-0.32911,0.00013,25.57984]
[1779168300949,37.97,76625.96,21.6,-0.32994,0.00013,25.60357]
[1779168301733,37.97,76625.96,21.6,-0.32994,0.00013,25.60357]
[1779168301831,37.97,76617.23,21.6,-0.33112,0.00014,25.63721]
[1779168304501,37.97,76617.46,21.6,-0.33109,0.00014,25.63634]
[1779168306073,37.97,76617.31,21.6,-0.33111,0.00014,25.63689]
[1779168307741,37.97,76615.93,21.6,-0.33129,0.00014,25.64214]
[1779168309624,37.97,76615.46,21.6,-0.33136,0.00014,25.64389]
[1779168311885,37.96,76623.59,21.6,-0.33025,0.00013,25.61254]
[1779168316273,37.96,76625.68,21.6,-0.32997,0.00013,25.60445]
[1779168316873,37.96,76631.19,21.6,-0.32923,0.00013,25.58312]
[1779168317126,37.96,76631.19,21.6,-0.32923,0.00013,25.58312]
[1779168317146,37.96,76635.61,21.6,-0.32863,0.00013,25.56595]
[1779168317530,37.96,76635.61,21.6,-0.32863,0.00013,25.56595]
[1779168318777,37.96,76635.61,21.6,-0.32863,0.00013,25.56579]
[1779168320410,37.96,76641.68,21.6,-0.3278,0.00013,25.54181]
[1779168324902,37.96,76642.89,21.6,-0.32762,0.00013,25.53654]
[1779168325072,37.96,76642.89,21.6,-0.32762,0.00013,25.53654]
[1779168325524,37.96,76644.62,21.6,-0.32739,0.00013,25.52964]
[1779168325540,37.96,76644.62,21.6,-0.32739,0.00013,25.52964]
[1779168326084,37.96,76644.62,21.6,-0.32739,0.00013,25.52964]
[1779168326466,37.95,76648.85,21.6,-0.32681,0.00013,25.51291]
[1779168326591,37.95,76648.85,21.6,-0.32681,0.00013,25.51291]
[1779168327600,37.95,76649.66,21.6,-0.3267,0.00013,25.5096]
[1779168328388,37.95,76657.14,21.6,-0.32569,0.00013,25.47997]
[1779168328424,37.95,76657.14,21.6,-0.32569,0.00013,25.47997]
[1779168329004,37.95,76666.21,21.6,-0.32447,0.00013,25.44386]
[1779168329671,37.95,76666.21,21.6,-0.32447,0.00013,25.44386]
[1779168335047,37.95,76669.86,21.6,-0.32396,0.00013,25.42563]
[1779168335410,37.95,76669.86,21.6,-0.32396,0.00013,25.42563]
[1779168339052,37.95,76669.88,21.6,-0.32395,0.00013,25.42547]
[1779168342163,37.95,76669.47,21.6,-0.324,0.00013,25.42696]
[1779168345715,37.95,76672.33,21.6,-0.32362,0.00013,25.41538]
[1779168348340,37.95,76676.17,21.6,-0.3231,0.00013,25.39991]
[1779168348482,37.95,76676.17,21.6,-0.3231,0.00013,25.39991]
[1779168348878,37.95,76676.17,21.6,-0.3231,0.00013,25.39991]
[1779168350678,37.95,76680.26,21.6,-0.32255,0.00013,25.38345]
[1779168351560,37.95,76683.78,21.6,-0.32208,0.00013,25.36925]
[1779168355650,37.95,76684.79,21.6,-0.32195,0.00013,25.3652]
[1779168358231,37.95,76676.62,21.6,-0.32304,0.00013,25.39813]
[1779168363267,37.95,76673.45,21.6,-0.32346,0.00013,25.41077]
[1779168363694,37.95,76673.45,21.6,-0.32346,0.00013,25.41077]
[1779168368318,37.94,76665.69,21.6,-0.3245,0.00013,25.44165]
[1779168368485,37.94,76661.31,21.6,-0.32508,0.00013,25.45903]
[1779168374351,37.94,76664.65,21.6,-0.32463,0.00013,25.44543]
[1779168375325,37.94,76664.65,21.6,-0.32463,0.00013,25.44543]
[1779168375332,37.94,76664.65,21.6,-0.32463,0.00013,25.44543]
[1779168377372,37.94,76674.42,21.6,-0.32331,0.00013,25.40625]
[1779168382407,37.94,76677.81,21.6,-0.32286,0.00013,25.39252]
[1779168384335,37.94,76677.81,21.6,-0.32286,0.00013,25.39252]
[1779168386246,37.94,76678.04,21.6,-0.32282,0.00013,25.39157]
[1779168388310,37.94,76679.85,21.6,-0.32258,0.00013,25.38428]
[1779168388537,37.94,76679.56,21.6,-0.32262,0.00013,25.38543]
[1779168388624,37.94,76670.92,21.6,-0.32378,0.00013,25.42008]
[1779168393691,37.94,76670.25,21.6,-0.32385,0.00013,25.41928]
[1779168399527,37.94,76664.22,21.6,-0.32465,0.00013,25.44308]
[1779168404562,37.93,76659.96,21.6,-0.32521,0.00013,25.45972]
[1779168409597,37.93,76657.63,21.6,-0.32551,0.00013,25.46864]
[1779168414632,37.93,76658.45,21.6,-0.32539,0.00013,25.46504]
[1779168419669,37.93,76662.26,21.6,-0.32487,0.00013,25.44958]
[1779168425374,37.92,76661.93,21.6,-0.32491,0.00013,25.45066]
[1779168425379,37.92,76661.93,21.6,-0.32491,0.00013,25.45066]
[1779168434708,37.92,76670.34,21.6,-0.32376,0.00013,25.41668]
[1779168434712,37.92,76670.34,21.6,-0.32376,0.00013,25.41668]
[1779168439809,37.92,76665.48,21.6,-0.32441,0.00013,25.43587]
[1779168444027,37.92,76665.34,21.6,-0.32442,0.00013,25.4363]
[1779168449879,37.92,76665.12,21.6,-0.32444,0.00013,25.43688]
[1779168454917,37.91,76661.4,21.6,-0.32492,0.00013,25.44806]
[1779168456364,37.91,76661.4,21.6,-0.32492,0.00013,25.44806]
[1779168459429,37.91,76669.63,21.6,-0.32381,0.00013,25.41507]
[1779168460734,37.91,76670.1,21.6,-0.32374,0.00013,25.41313]
[1779168463980,37.91,76679.51,21.6,-0.32248,0.00013,25.37525]
[1779168464486,37.91,76679.51,21.6,-0.32248,0.00013,25.37525]
[1779168466335,37.91,76680.42,21.6,-0.32236,0.00013,25.37158]
[1779168466393,37.91,76680.42,21.6,-0.32236,0.00013,25.37158]
[1779168467231,37.91,76681.37,21.6,-0.32223,0.00013,25.36775]
[1779168468372,37.91,76681.62,21.6,-0.3222,0.00013,25.36675]
[1779168471327,37.91,76681.57,21.6,-0.32221,0.00013,25.36699]
[1779168471544,37.91,76681.87,21.6,-0.32217,0.00013,25.3658]
[1779168471730,37.91,76681.87,21.6,-0.32217,0.00013,25.3658]
[1779168471753,37.91,76681.87,21.6,-0.32217,0.00013,25.3658]
[1779168471819,37.91,76681.87,21.6,-0.32217,0.00013,25.3658]
[1779168472110,37.91,76681.87,21.6,-0.32217,0.00013,25.3658]
[1779168472378,37.91,76681.87,21.6,-0.32217,0.00013,25.3658]
[1779168472412,37.91,76689.98,21.6,-0.32108,0.00013,25.33298]
[1779168474057,37.91,76700.88,21.6,-0.31963,0.00013,25.28861]
[1779168474689,37.91,76700.88,21.6,-0.31963,0.00013,25.28861]
[1779168475586,37.91,76701.32,21.6,-0.31957,0.00013,25.28685]
[1779168475603,37.91,76701.32,21.6,-0.31957,0.00013,25.28685]
[1779168475781,37.91,76701.32,21.6,-0.31957,0.00013,25.28685]
[1779168475882,37.91,76701.32,21.6,-0.31957,0.00013,25.28685]
[1779168477056,37.91,76703.15,21.6,-0.31933,0.00013,25.27944]
[1779168477104,37.91,76703.15,21.6,-0.31933,0.00013,25.27944]
[1779168477128,37.91,76703.15,21.6,-0.31933,0.00013,25.27944]
[1779168477792,37.91,76703.86,21.6,-0.31924,0.00013,25.27662]
[1779168478405,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168478626,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168479026,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168479048,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168479054,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168479062,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168479065,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168479067,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168479100,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168479277,37.92,76712.16,21.6,-0.31814,0.00013,25.2426]
[1779168479289,37.92,76715.63,21.6,-0.31768,0.00013,25.22837]
[1779168480283,37.92,76715.63,21.6,-0.31768,0.00013,25.22837]
[1779168480621,37.91,76723.08,21.6,-0.31669,0.00013,25.19741]
[1779168481635,37.91,76723.44,21.6,-0.31664,0.00013,25.19583]
[1779168482174,37.91,76723.44,21.6,-0.31664,0.00013,25.19583]
[1779168482193,37.91,76723.44,21.6,-0.31664,0.00013,25.19583]
[1779168482229,37.91,76732.62,21.6,-0.31542,0.00013,25.15752]
[1779168484124,37.91,76738.81,21.6,-0.3146,0.00013,25.13157]
[1779168484177,37.91,76738.81,21.6,-0.3146,0.00013,25.13157]
[1779168485605,37.91,76743.86,21.6,-0.31393,0.00013,25.11031]
[1779168485615,37.91,76743.86,21.6,-0.31393,0.00013,25.11031]
[1779168486146,37.91,76752.36,21.6,-0.31281,0.00013,25.07446]
[1779168487181,37.91,76752.36,21.6,-0.31281,0.00013,25.07446]
[1779168487282,37.91,76756.21,21.6,-0.3123,0.00013,25.05817]
[1779168487702,37.91,76756.21,21.6,-0.3123,0.00013,25.05817]
[1779168487896,37.91,76756.21,21.6,-0.3123,0.00013,25.05817]
[1779168488243,37.91,76756.21,21.6,-0.3123,0.00013,25.05817]
[1779168489351,37.91,76758.56,21.6,-0.31198,0.00013,25.04803]
[1779168493091,37.91,76758.08,21.6,-0.31203,0.00013,25.04946]
[1779168493879,37.91,76757.37,21.6,-0.31212,0.00013,25.05233]
[1779168494202,37.91,76756.42,21.6,-0.31224,0.00013,25.05622]
[1779168496216,37.91,76747.84,21.6,-0.31338,0.00013,25.09269]
[1779168497171,37.91,76747.84,21.6,-0.31338,0.00013,25.09269]
[1779168502297,37.91,76747.92,21.6,-0.31337,0.00013,25.09258]
[1779168502321,37.91,76748.53,21.6,-0.31329,0.00013,25.09005]
[1779168502746,37.91,76748.53,21.6,-0.31329,0.00013,25.09005]
[1779168504482,37.91,76748.66,21.6,-0.31327,0.00013,25.08932]
[1779168510314,37.9,76760.79,21.6,-0.31164,0.00013,25.0368]
[1779168515349,37.9,76768.82,21.6,-0.31055,0.00013,24.99846]
[1779168520384,37.89,76768.3,21.6,-0.3106,0.00013,25.00018]
[1779168525419,37.89,76768.18,21.6,-0.3106,0.00013,25.00014]
[1779168530454,37.89,76768.65,21.6,-0.31052,0.00013,24.99763]
[1779168535489,37.88,76760.83,21.6,-0.31154,0.00013,25.03053]
[1779168540525,37.88,76760.0,21.6,-0.31163,0.00013,25.03344]
[1779168543475,37.88,76760.0,21.6,-0.31163,0.00013,25.03332]
[1779168545952,37.87,76759.06,21.6,-0.31174,0.00013,25.03694]
[1779168551603,37.87,76756.92,21.6,-0.31199,0.00013,25.04501]
[1779168556638,37.86,76756.26,21.6,-0.31206,0.00013,25.04714]
[1779168561673,37.86,76757.46,21.6,-0.31188,0.00013,25.04137]
[1779168566710,37.85,76760.41,21.6,-0.31148,0.00013,25.02816]
[1779168571745,37.85,76763.34,21.6,-0.31105,0.00013,25.01164]
[1779168578794,37.85,76762.26,21.6,-0.31118,0.00013,25.0155]
[1779168583830,37.84,76765.31,21.6,-0.31076,0.00013,25.00189]
[1779168588865,37.84,76768.99,21.6,-0.31026,0.00013,24.98568]
[1779168591815,37.84,76768.33,21.6,-0.31034,0.00013,24.98835]
[1779168596921,37.83,76769.72,21.6,-0.31015,0.00013,24.9819]
[1779168601956,37.83,76769.38,21.6,-0.31018,0.00013,24.98296]
[1779168603970,37.83,76760.28,21.6,-0.31137,0.00013,25.02177]
[1779168606406,37.83,76759.56,21.6,-0.31147,0.00013,25.02474]
[1779168606565,37.83,76759.56,21.6,-0.31147,0.00013,25.02474]
[1779168606991,37.83,76760.04,21.6,-0.3114,0.00013,25.02247]
[1779168607784,37.83,76760.04,21.6,-0.3114,0.00013,25.02247]
[1779168613042,37.83,76748.12,21.6,-0.31299,0.00013,25.07375]
[1779168617376,37.83,76746.76,21.6,-0.31317,0.00013,25.07973]
[1779168617392,37.83,76746.76,21.6,-0.31317,0.00013,25.07973]
[1779168617418,37.83,76746.76,21.6,-0.31317,0.00013,25.07973]
[1779168617470,37.83,76746.76,21.6,-0.31317,0.00013,25.07973]
[1779168617583,37.83,76746.76,21.6,-0.31317,0.00013,25.07973]
[1779168617714,37.83,76747.73,21.6,-0.31305,0.00013,25.07568]
[1779168617854,37.83,76747.73,21.6,-0.31305,0.00013,25.07568]
[1779168618738,37.84,76746.49,21.6,-0.31322,0.00013,25.08107]
[1779168619083,37.84,76727.27,21.6,-0.31577,0.00013,25.16207]
[1779168620473,37.84,76719.11,21.6,-0.31686,0.00013,25.19625]
[1779168622104,37.84,76717.58,21.6,-0.31707,0.00013,25.20277]
[1779168623474,37.84,76717.58,21.6,-0.31707,0.00013,25.20277]
[1779168626801,37.84,76722.35,21.6,-0.31643,0.00013,25.18288]
[1779168630664,37.84,76723.75,21.6,-0.31624,0.00013,25.17698]
[1779168636203,37.84,76719.67,21.6,-0.31677,0.00013,25.19077]
[1779168637206,37.84,76719.67,21.6,-0.31677,0.00013,25.19077]
[1779168637235,37.84,76719.67,21.6,-0.31677,0.00013,25.19077]
[1779168637299,37.84,76719.67,21.6,-0.31677,0.00013,25.19077]
[1779168637433,37.84,76719.67,21.6,-0.31677,0.00013,25.19077]
[1779168637739,37.84,76720.96,21.6,-0.3166,0.00013,25.18544]
[1779168638157,37.84,76720.96,21.6,-0.3166,0.00013,25.18544]
[1779168640436,37.84,76727.16,21.6,-0.31578,0.00013,25.15952]
[1779168641274,37.84,76730.5,21.6,-0.31533,0.00013,25.14552]
[1779168644214,37.84,76731.33,21.6,-0.31523,0.00013,25.14212]
[1779168644450,37.84,76731.33,21.6,-0.31523,0.00013,25.14212]
[1779168644454,37.84,76731.33,21.6,-0.31523,0.00013,25.14212]
[1779168644468,37.84,76731.33,21.6,-0.31523,0.00013,25.14212]
[1779168644477,37.84,76731.33,21.6,-0.31523,0.00013,25.14212]
[1779168644685,37.84,76731.55,21.6,-0.3152,0.00013,25.1412]
[1779168645196,37.84,76731.55,21.6,-0.3152,0.00013,25.1412]
[1779168645413,37.84,76741.26,21.6,-0.31391,0.00013,25.10038]
[1779168650233,37.84,76748.37,21.6,-0.31297,0.00013,25.07046]
[1779168650272,37.84,76748.37,21.6,-0.31297,0.00013,25.07046]
[1779168650369,37.84,76748.37,21.6,-0.31297,0.00013,25.07046]
[1779168650422,37.84,76748.37,21.6,-0.31297,0.00013,25.07046]
[1779168650459,37.84,76748.37,21.6,-0.31297,0.00013,25.07046]
[1779168650587,37.84,76748.37,21.6,-0.31297,0.00013,25.07046]
[1779168650550,37.84,76753.89,21.6,-0.31224,0.00013,25.0471]
[1779168650673,37.84,76753.89,21.6,-0.31224,0.00013,25.0471]
[1779168651007,37.84,76753.89,21.6,-0.31224,0.00013,25.0471]
[1779168651732,37.84,76754.58,21.6,-0.31215,0.00013,25.04401]
[1779168651782,37.84,76754.58,21.6,-0.31215,0.00013,25.04401]
[1779168652319,37.84,76766.51,21.6,-0.31057,0.00013,24.99293]
[1779168655128,37.84,76773.75,21.6,-0.30961,0.00013,24.9616]
[1779168655204,37.84,76773.75,21.6,-0.30961,0.00013,24.9616]
[1779168657182,37.84,76775.91,21.6,-0.30932,0.00013,24.95217]
[1779168659001,37.84,76777.97,21.6,-0.30905,0.00013,24.94316]
[1779168661382,37.84,76765.71,21.6,-0.31066,0.00013,24.99576]
[1779168662005,37.84,76765.71,21.6,-0.31066,0.00013,24.99576]
[1779168667424,37.83,76761.41,21.6,-0.31121,0.00013,25.01362]
[1779168670034,37.83,76763.01,21.6,-0.31099,0.00013,25.00656]
[1779168676487,37.83,76772.82,21.6,-0.30968,0.00013,24.96387]
[1779168681341,37.82,76773.34,21.6,-0.30961,0.00013,24.96136]
[1779168685320,37.82,76775.51,21.6,-0.30931,0.00013,24.95177]
[1779168690585,37.82,76775.22,21.6,-0.30934,0.00013,24.95271]
[1779168692307,37.82,76775.36,21.6,-0.30931,0.00013,24.94862]
[1779168692310,37.82,76775.36,21.6,-0.30931,0.00013,24.94862]
[1779168692561,37.82,76775.36,21.6,-0.30931,0.00013,24.94862]
[1779168694898,37.82,76772.55,21.6,-0.30967,0.00013,24.96058]
[1779168696906,37.82,76775.67,21.6,-0.30926,0.00013,24.94701]
[1779168702669,37.82,76772.6,21.6,-0.30965,0.00013,24.95996]
[1779168707704,37.81,76770.14,21.6,-0.30997,0.00013,24.97024]
[1779168715320,37.81,76769.11,21.6,-0.3101,0.00013,24.97439]
[1779168720795,37.81,76761.89,21.6,-0.31103,0.00013,25.00473]
[1779168723603,37.81,76760.1,21.6,-0.31126,0.00013,25.0122]
[1779168729027,37.8,76759.2,21.6,-0.31136,0.00013,25.01543]
[1779168729288,37.8,76759.2,21.6,-0.31136,0.00013,25.01543]
[1779168729934,37.8,76757.45,21.6,-0.31159,0.00013,25.0228]
[1779168729981,37.8,76757.45,21.6,-0.31159,0.00013,25.0228]
[1779168730158,37.8,76757.45,21.6,-0.31159,0.00013,25.0228]
[1779168730993,37.8,76765.2,21.6,-0.31056,0.00013,24.98953]
[1779168731727,37.8,76765.2,21.6,-0.31056,0.00013,24.98953]
[1779168731008,37.8,76779.19,21.6,-0.30872,0.00013,24.92912]
[1779168731755,37.8,76779.19,21.6,-0.30872,0.00013,24.92912]
[1779168733765,37.8,76779.94,21.6,-0.30861,0.00013,24.92568]
[1779168736903,37.8,76781.69,21.6,-0.30838,0.00013,24.91804]
[1779168737555,37.8,76781.69,21.6,-0.30838,0.00013,24.91804]
[1779168739588,37.8,76783.24,21.6,-0.30818,0.00013,24.91126]
[1779168740808,37.8,76788.56,21.6,-0.30748,0.00013,24.8881]
[1779168740836,37.8,76788.56,21.6,-0.30748,0.00013,24.8881]
[1779168740969,37.8,76788.56,21.6,-0.30748,0.00013,24.8881]
[1779168741117,37.8,76788.56,21.6,-0.30748,0.00013,24.8881]
[1779168743731,37.8,76791.12,21.6,-0.30714,0.00013,24.87695]
[1779168743984,37.8,76791.57,21.6,-0.30708,0.00013,24.875]
[1779168745994,37.8,76791.79,21.6,-0.30705,0.00013,24.87408]
[1779168749858,37.8,76792.38,21.6,-0.30698,0.00013,24.8716]
[1779168752040,37.8,76778.5,21.6,-0.30879,0.00013,24.92852]
[1779168756855,37.8,76779.71,21.6,-0.30862,0.00013,24.92319]
[1779168757994,37.8,76784.63,21.6,-0.30798,0.00013,24.90183]
[1779168763117,37.8,76787.14,21.6,-0.30765,0.00013,24.89088]
[1779168765357,37.8,76786.99,21.6,-0.30767,0.00013,24.89153]
[1779168766507,37.8,76785.44,21.6,-0.30787,0.00013,24.89828]
[1779168766676,37.8,76785.44,21.6,-0.30787,0.00013,24.89828]
[1779168768152,37.8,76773.06,21.6,-0.3095,0.00013,24.95187]
[1779168771005,37.8,76770.97,21.6,-0.30977,0.00013,24.96081]
[1779168775379,37.8,76771.05,21.6,-0.30976,0.00013,24.96024]
[1779168777569,37.8,76771.88,21.6,-0.30964,0.00013,24.95654]
[1779168781636,37.79,76770.78,21.6,-0.30978,0.00013,24.96107]
[1779168787287,37.79,76772.38,21.6,-0.30956,0.00013,24.95382]
[1779168789339,37.79,76772.82,21.6,-0.3095,0.00013,24.95188]
[1779168795475,37.79,76779.01,21.6,-0.30868,0.00013,24.92486]
[1779168797475,37.79,76778.99,21.6,-0.30868,0.00013,24.9249]
[1779168799793,37.79,76770.39,21.6,-0.30981,0.00013,24.96197]
[1779168805419,37.79,76778.18,21.6,-0.30878,0.00013,24.92809]
[1779168805557,37.79,76778.18,21.6,-0.30878,0.00013,24.92809]
[1779168808652,37.79,76783.07,21.6,-0.30813,0.00013,24.9068]
[1779168808936,37.79,76782.44,21.6,-0.30821,0.00013,24.90952]
[1779168811651,37.79,76779.23,21.6,-0.30864,0.00013,24.92342]
[1779168814789,37.79,76782.46,21.6,-0.30819,0.00013,24.90591]
[1779168819667,37.79,76783.25,21.6,-0.30808,0.00013,24.90243]
[1779168825389,37.79,76786.34,21.6,-0.30768,0.00013,24.88898]
[1779168828532,37.79,76786.61,21.6,-0.30764,0.00013,24.88782]
[1779168828919,37.79,76785.9,21.6,-0.30774,0.00013,24.89092]
[1779168830061,37.79,76787.06,21.6,-0.30758,0.00013,24.88587]
[1779168830152,37.79,76787.06,21.6,-0.30758,0.00013,24.88587]
[1779168830832,37.79,76787.06,21.6,-0.30758,0.00013,24.88587]
[1779168839383,37.79,76783.79,21.6,-0.30802,0.00013,24.90018]
[1779168844687,37.79,76786.56,21.6,-0.30765,0.00013,24.88809]
[1779168848619,37.79,76788.49,21.6,-0.3074,0.00013,24.8797]
[1779168849384,37.79,76790.15,21.6,-0.30718,0.00013,24.87247]
[1779168851736,37.79,76798.91,21.6,-0.30603,0.00013,24.83422]
[1779168856771,37.79,76797.09,21.6,-0.30628,0.00013,24.84246]
[1779168861806,37.79,76803.31,21.6,-0.30547,0.00013,24.81541]
[1779168866842,37.79,76799.54,21.6,-0.30597,0.00013,24.83232]
[1779168869430,37.79,76795.83,21.6,-0.30646,0.00013,24.84869]
[1779168869436,37.79,76795.83,21.6,-0.30646,0.00013,24.84869]
[1779168869439,37.79,76795.83,21.6,-0.30646,0.00013,24.84869]
[1779168870869,37.79,76781.98,21.6,-0.30829,0.00013,24.90912]
[1779168874139,37.79,76776.83,21.6,-0.30895,0.00013,24.92801]
[1779168874163,37.79,76776.83,21.6,-0.30895,0.00013,24.92801]
[1779168879932,37.79,76784.41,21.6,-0.30794,0.00013,24.89497]
[1779168882542,37.79,76784.7,21.6,-0.3079,0.00013,24.8937]
[1779168887988,37.79,76780.89,21.6,-0.3084,0.00013,24.91018]
[1779168893028,37.79,76778.03,21.6,-0.30878,0.00013,24.92249]
[1779168894949,37.79,76775.87,21.6,-0.30906,0.00013,24.93178]
[1779168894992,37.79,76775.87,21.6,-0.30906,0.00013,24.93178]
[1779168895620,37.79,76775.87,21.6,-0.30906,0.00013,24.93178]
[1779168897947,37.79,76765.7,21.6,-0.3104,0.00013,24.9755]
[1779168901568,37.79,76765.23,21.6,-0.31046,0.00013,24.9774]
[1779168902448,37.79,76764.1,21.6,-0.3106,0.00013,24.9821]
[1779168902607,37.79,76764.1,21.6,-0.3106,0.00013,24.9821]
[1779168904431,37.79,76763.87,21.6,-0.31063,0.00013,24.98294]
[1779168904453,37.79,76763.87,21.6,-0.31063,0.00013,24.98294]
[1779168904513,37.79,76754.83,21.6,-0.31182,0.00013,25.02155]
[1779168904931,37.79,76754.83,21.6,-0.31182,0.00013,25.02155]
[1779168905174,37.79,76754.83,21.6,-0.31182,0.00013,25.02155]
[1779168905278,37.79,76754.83,21.6,-0.31182,0.00013,25.02155]
[1779168906574,37.79,76754.51,21.6,-0.31186,0.00013,25.02283]
[1779168906611,37.79,76754.51,21.6,-0.31186,0.00013,25.02283]
[1779168906671,37.79,76749.48,21.6,-0.31252,0.00013,25.04416]
[1779168912162,37.79,76741.73,21.6,-0.31357,0.00013,25.07758]
[1779168917197,37.79,76739.49,21.6,-0.31387,0.00013,25.08737]
[1779168920922,37.79,76739.63,21.6,-0.31386,0.00013,25.08689]
[1779168926260,37.8,76739.4,21.6,-0.3139,0.00013,25.08824]
[1779168931295,37.8,76739.03,21.6,-0.31394,0.00013,25.08664]
[1779168933858,37.8,76739.03,21.6,-0.31394,0.00013,25.08664]
[1779168934553,37.8,76738.79,21.6,-0.31397,0.00013,25.08777]
[1779168936639,37.8,76742.47,21.6,-0.31349,0.00013,25.07232]
[1779168936736,37.8,76751.08,21.6,-0.31235,0.00013,25.03584]
[1779168938562,37.8,76751.08,21.6,-0.31235,0.00013,25.03568]
[1779168942372,37.79,76762.38,21.6,-0.31083,0.00013,24.98682]
[1779168947407,37.79,76768.47,21.6,-0.31002,0.00013,24.96026]
[1779168950355,37.79,76773.98,21.6,-0.30929,0.00013,24.93638]
[1779168953418,37.79,76778.84,21.6,-0.30864,0.00013,24.91522]
[1779168959491,37.79,76781.72,21.6,-0.30826,0.00013,24.90259]
[1779168962741,37.79,76781.16,21.6,-0.30833,0.00013,24.905]
[1779168964344,37.79,76775.99,21.6,-0.30901,0.00013,24.92736]
[1779168968956,37.79,76782.87,21.6,-0.30811,0.00013,24.89747]
[1779168970082,37.79,76787.3,21.6,-0.30752,0.00013,24.87816]
[1779168970670,37.79,76787.3,21.6,-0.30752,0.00013,24.87816]
[1779168976525,37.79,76783.26,21.6,-0.30805,0.00013,24.8958]
[1779168976891,37.79,76783.26,21.6,-0.30805,0.00013,24.8958]
[1779168978196,37.79,76780.88,21.6,-0.30837,0.00013,24.90612]
[1779168980616,37.79,76774.62,21.6,-0.30919,0.00013,24.93321]
[1779168981011,37.79,76774.62,21.6,-0.30919,0.00013,24.93321]
[1779168983684,37.79,76784.23,21.6,-0.30792,0.00013,24.89146]
[1779168984371,37.79,76788.9,21.6,-0.30731,0.00013,24.87112]
[1779168984700,37.79,76788.9,21.6,-0.30731,0.00013,24.87112]
[1779168990776,37.79,76793.33,21.6,-0.30673,0.00013,24.85193]
[1779168998833,37.79,76795.54,21.6,-0.30643,0.00013,24.83914]
[1779169003621,37.79,76793.53,21.6,-0.3067,0.00013,24.8481]
[1779169008903,37.79,76797.0,21.6,-0.30625,0.00013,24.83314]
[1779169013938,37.79,76797.37,21.6,-0.30621,0.00013,24.83176]
[1779169016210,37.8,76797.91,21.6,-0.30614,0.00013,24.8295]
[1779169020299,37.8,76805.22,21.6,-0.30519,0.00013,24.79762]
[1779169024649,37.8,76807.92,21.6,-0.30484,0.00013,24.78604]
[1779169025824,37.8,76808.68,21.6,-0.30475,0.00013,24.78277]
[1779169025878,37.8,76808.68,21.6,-0.30475,0.00013,24.78277]
[1779169026025,37.8,76808.68,21.6,-0.30475,0.00013,24.78277]
[1779169026038,37.8,76808.68,21.6,-0.30475,0.00013,24.78277]
[1779169026137,37.8,76810.74,21.6,-0.30448,0.00013,24.77378]
[1779169027103,37.8,76813.5,21.6,-0.30412,0.00013,24.76168]
[1779169027448,37.8,76813.5,21.6,-0.30412,0.00013,24.76168]
[1779169027506,37.8,76813.5,21.6,-0.30412,0.00013,24.76168]
[1779169028029,37.8,76813.5,21.6,-0.30412,0.00013,24.76168]
[1779169028052,37.8,76813.5,21.6,-0.30412,0.00013,24.76168]
[1779169028043,37.8,76822.18,21.6,-0.30299,0.00013,24.72331]
[1779169028578,37.8,76822.18,21.6,-0.30299,0.00013,24.72331]
[1779169029051,37.8,76831.83,21.6,-0.30173,0.00013,24.68017]
[1779169029829,37.8,76831.83,21.6,-0.30173,0.00013,24.68017]
[1779169029873,37.8,76831.83,21.6,-0.30173,0.00013,24.68017]
[1779169029888,37.8,76831.83,21.6,-0.30173,0.00013,24.68017]
[1779169029910,37.8,76831.83,21.6,-0.30173,0.00013,24.68017]
[1779169029952,37.8,76831.83,21.6,-0.30173,0.00013,24.68017]
[1779169030057,37.8,76839.15,21.6,-0.30078,0.00013,24.64754]
[1779169034575,37.8,76841.77,21.6,-0.30044,0.00013,24.63566]
[1779169037060,37.8,76841.77,21.6,-0.30044,0.00013,24.63562]
[1779169037644,37.8,76842.56,21.6,-0.30034,0.00013,24.63231]
[1779169038212,37.8,76840.84,21.6,-0.30057,0.00013,24.6402]
[1779169038432,37.8,76840.84,21.6,-0.30057,0.00013,24.6402]
[1779169039176,37.8,76833.6,21.6,-0.30151,0.00013,24.67281]
[1779169043009,37.8,76833.45,21.6,-0.30154,0.00013,24.67362]
[1779169043583,37.81,76833.02,21.6,-0.3016,0.00013,24.67567]
[1779169049190,37.81,76828.41,21.6,-0.30222,0.00013,24.69707]
[1779169055232,37.81,76828.68,21.6,-0.30218,0.00013,24.69312]
[1779169056439,37.81,76828.68,21.6,-0.30218,0.00013,24.69312]
[1779169056454,37.81,76828.68,21.6,-0.30218,0.00013,24.69312]
[1779169057331,37.82,76830.59,21.6,-0.30194,0.00013,24.6847]
[1779169057413,37.82,76830.59,21.6,-0.30194,0.00013,24.6847]
[1779169057438,37.82,76830.59,21.6,-0.30194,0.00013,24.6847]
[1779169057505,37.82,76830.59,21.6,-0.30194,0.00013,24.6847]
[1779169058678,37.82,76836.61,21.6,-0.30116,0.00013,24.65789]
[1779169058739,37.82,76846.21,21.6,-0.29991,0.00013,24.61471]
[1779169060792,37.81,76846.21,21.6,-0.29991,0.00013,24.61464]
[1779169061327,37.81,76847.72,21.6,-0.29971,0.00013,24.60779]
[1779169061361,37.81,76847.72,21.6,-0.29971,0.00013,24.60779]
[1779169065134,37.81,76848.11,21.6,-0.29966,0.00013,24.60604]
[1779169068912,37.81,76853.12,21.6,-0.29901,0.00013,24.58343]
[1779169068913,37.81,76853.12,21.6,-0.29901,0.00013,24.58343]
[1779169074366,37.82,76851.85,21.6,-0.29917,0.00013,24.58923]
[1779169079401,37.82,76845.75,21.6,-0.29997,0.00013,24.61684]
[1779169084436,37.82,76850.58,21.6,-0.29934,0.00013,24.59505]
[1779169087707,37.82,76850.25,21.6,-0.29939,0.00013,24.59656]
[1779169091792,37.82,76851.32,21.6,-0.29925,0.00013,24.59179]
[1779169092807,37.82,76850.83,21.6,-0.29931,0.00013,24.59401]
[1779169095270,37.82,76861.51,21.6,-0.29793,0.00013,24.5457]
[1779169096171,37.82,76861.43,21.6,-0.29794,0.00013,24.5461]
[1779169098761,37.82,76861.4,21.6,-0.29795,0.00013,24.54635]
[1779169101913,37.82,76861.66,21.6,-0.29792,0.00013,24.54534]
[1779169107598,37.82,76862.79,21.6,-0.29778,0.00013,24.54065]
[1779169111685,37.82,76865.22,21.6,-0.29748,0.00013,24.52979]
[1779169111705,37.82,76865.22,21.6,-0.29748,0.00013,24.52979]
[1779169111726,37.82,76865.22,21.6,-0.29748,0.00013,24.52979]
[1779169112547,37.82,76868.85,21.6,-0.29699,0.00013,24.50986]
[1779169112550,37.82,76868.85,21.6,-0.29699,0.00013,24.50986]
[1779169112643,37.82,76868.85,21.6,-0.29699,0.00013,24.50986]
[1779169112650,37.82,76877.57,21.6,-0.29586,0.00013,24.47008]
[1779169113807,37.82,76877.57,21.6,-0.29586,0.00013,24.47008]
[1779169114780,37.82,76884.89,21.6,-0.29492,0.00013,24.43629]
[1779169114881,37.82,76893.66,21.6,-0.29378,0.00013,24.39567]
[1779169118186,37.82,76893.66,21.6,-0.29377,0.00013,24.39533]
[1779169120691,37.82,76875.04,21.6,-0.29617,0.00013,24.4807]
[1779169125551,37.81,76870.88,21.6,-0.29669,0.00013,24.49912]
[1779169125579,37.81,76870.88,21.6,-0.29669,0.00013,24.49912]
[1779169125878,37.81,76870.88,21.6,-0.29669,0.00013,24.49912]
[1779169125979,37.81,76868.45,21.6,-0.297,0.00013,24.51006]
[1779169127025,37.81,76868.45,21.6,-0.297,0.00013,24.51006]
[1779169129763,37.81,76864.83,21.6,-0.29747,0.00013,24.52684]
[1779169135642,37.82,76859.31,21.6,-0.2982,0.00013,24.5523]
[1779169135688,37.82,76859.31,21.6,-0.2982,0.00013,24.5523]
[1779169136698,37.82,76859.62,21.6,-0.29816,0.00013,24.55094]
[1779169137547,37.82,76861.2,21.6,-0.29796,0.00013,24.54382]
[1779169138948,37.82,76868.01,21.6,-0.29708,0.00013,24.51289]
[1779169143164,37.82,76870.12,21.6,-0.29681,0.00013,24.50362]
[1779169149380,37.82,76871.63,21.6,-0.29664,0.00013,24.49743]
[1779169154929,37.83,76860.43,21.6,-0.2981,0.00013,24.54886]
[1779169157988,37.83,76860.54,21.6,-0.29808,0.00013,24.54841]
[1779169160715,37.83,76870.42,21.6,-0.29681,0.00013,24.50368]
[1779169161497,37.83,76872.42,21.6,-0.29656,0.00013,24.49462]
[1779169164084,37.83,76873.23,21.6,-0.29645,0.00013,24.49102]
[1779169170034,37.83,76873.2,21.6,-0.29646,0.00013,24.49125]
[1779169170878,37.83,76873.2,21.6,-0.29646,0.00013,24.49125]
[1779169175409,37.83,76869.45,21.6,-0.29694,0.00013,24.50529]
[1779169176862,37.83,76869.32,21.6,-0.29695,0.00013,24.50597]
[1779169178260,37.83,76859.11,21.6,-0.29828,0.00013,24.55257]
[1779169180137,37.83,76860.26,21.6,-0.29813,0.00013,24.54742]
[1779169180193,37.83,76860.26,21.6,-0.29813,0.00013,24.54742]
[1779169184242,37.84,76865.71,21.6,-0.29744,0.00013,24.52299]
[1779169186170,37.84,76866.4,21.6,-0.29735,0.00013,24.51992]
[1779169186721,37.84,76865.64,21.6,-0.29745,0.00013,24.52346]
[1779169187394,37.84,76865.44,21.6,-0.29748,0.00013,24.52444]
[1779169187409,37.84,76865.44,21.6,-0.29748,0.00013,24.52444]
[1779169188779,37.84,76863.24,21.6,-0.29776,0.00013,24.53452]
[1779169191639,37.84,76862.73,21.6,-0.29783,0.00013,24.53703]
[1779169194956,37.84,76861.65,21.6,-0.29798,0.00013,24.54211]
[1779169200244,37.84,76866.14,21.6,-0.29741,0.00013,24.52208]
[1779169205272,37.84,76858.67,21.6,-0.29838,0.00013,24.55635]
[1779169206668,37.84,76860.17,21.6,-0.29819,0.00013,24.54955]
[1779169207181,37.84,76860.17,21.6,-0.29819,0.00013,24.54955]
[1779169207269,37.84,76864.37,21.6,-0.29765,0.00013,24.53059]
[1779169207285,37.84,76864.37,21.6,-0.29765,0.00013,24.53059]
[1779169207359,37.84,76864.37,21.6,-0.29765,0.00013,24.53059]
[1779169207985,37.84,76864.37,21.6,-0.29765,0.00013,24.53059]
[1779169208566,37.84,76868.89,21.6,-0.29707,0.00013,24.51007]
[1779169208626,37.85,76877.18,21.6,-0.296,0.00013,24.47227]
[1779169209722,37.85,76877.18,21.6,-0.296,0.00013,24.47227]
[1779169212920,37.84,76879.91,21.6,-0.29563,0.00013,24.45922]
[1779169212975,37.84,76879.91,21.6,-0.29563,0.00013,24.45922]
[1779169213233,37.84,76879.91,21.6,-0.29563,0.00013,24.45922]
[1779169213042,37.84,76879.58,21.6,-0.29567,0.00013,24.46059]
[1779169214878,37.84,76879.58,21.6,-0.29567,0.00013,24.46059]
[1779169215151,37.84,76879.58,21.6,-0.29567,0.00013,24.46059]
[1779169215176,37.84,76866.72,21.6,-0.29734,0.00013,24.51958]
[1779169215366,37.84,76866.72,21.6,-0.29734,0.00013,24.51958]
[1779169215550,37.84,76866.72,21.6,-0.29734,0.00013,24.51958]
[1779169217598,37.84,76860.82,21.6,-0.2981,0.00013,24.54651]
[1779169220706,37.84,76854.16,21.6,-0.29897,0.00013,24.57689]
[1779169220708,37.84,76854.16,21.6,-0.29897,0.00013,24.57689]
[1779169221485,37.85,76854.64,21.6,-0.29891,0.00013,24.57477]
[1779169221727,37.85,76854.64,21.6,-0.29891,0.00013,24.57477]
[1779169225549,37.85,76853.7,21.6,-0.29903,0.00013,24.57908]
[1779169225828,37.85,76853.7,21.6,-0.29903,0.00013,24.57908]
[1779169226200,37.85,76853.7,21.6,-0.29903,0.00013,24.57908]
[1779169226564,37.85,76853.56,21.6,-0.29905,0.00013,24.57975]
[1779169228590,37.85,76860.45,21.6,-0.29816,0.00013,24.5486]
[1779169230235,37.85,76865.4,21.6,-0.29752,0.00013,24.52616]
[1779169233145,37.85,76865.9,21.6,-0.29744,0.00013,24.5206]
[1779169233480,37.85,76865.24,21.6,-0.29753,0.00013,24.52367]
[1779169234147,37.85,76865.24,21.6,-0.29753,0.00013,24.52367]
[1779169236760,37.85,76867.09,21.6,-0.2973,0.00013,24.51547]
[1779169239709,37.85,76866.83,21.6,-0.29734,0.00013,24.51688]
[1779169242070,37.85,76867.05,21.6,-0.29731,0.00013,24.51603]
[1779169242093,37.85,76867.05,21.6,-0.29731,0.00013,24.51603]
[1779169242104,37.85,76867.05,21.6,-0.29731,0.00013,24.51603]
[1779169244726,37.85,76868.86,21.6,-0.29709,0.00013,24.50802]
[1779169250595,37.86,76870.4,21.6,-0.2969,0.00013,24.50161]
[1779169251492,37.86,76870.4,21.6,-0.2969,0.00013,24.50161]
[1779169251602,37.86,76870.01,21.6,-0.29696,0.00013,24.50348]
[1779169255429,37.85,76870.75,21.6,-0.29685,0.00013,24.49956]
[1779169255791,37.85,76870.75,21.6,-0.29685,0.00013,24.49956]
[1779169256850,37.85,76872.78,21.6,-0.29658,0.00013,24.49012]
[1779169256856,37.85,76872.78,21.6,-0.29658,0.00013,24.49012]
[1779169256870,37.85,76872.78,21.6,-0.29658,0.00013,24.49012]
[1779169256902,37.85,76872.78,21.6,-0.29658,0.00013,24.49012]
[1779169257078,37.85,76872.78,21.6,-0.29658,0.00013,24.49012]
[1779169258651,37.85,76885.29,21.6,-0.29495,0.00013,24.4323]
[1779169259846,37.85,76885.29,21.6,-0.29495,0.00013,24.4323]
[1779169261213,37.85,76887.33,21.6,-0.29468,0.00013,24.42274]
[1779169262668,37.85,76887.65,21.6,-0.29464,0.00013,24.42104]
[1779169268722,37.84,76884.04,21.6,-0.29508,0.00013,24.43681]
[1779169273774,37.84,76882.22,21.6,-0.2953,0.00013,24.44453]
[1779169278809,37.83,76883.62,21.6,-0.2951,0.00013,24.43746]
[1779169283844,37.83,76885.4,21.6,-0.29486,0.00013,24.42869]
[1779169288879,37.83,76884.66,21.6,-0.29494,0.00013,24.43153]
[1779169293914,37.83,76883.69,21.6,-0.29503,0.00013,24.43193]
[1779169295867,37.82,76883.06,21.6,-0.29511,0.00013,24.43471]
[1779169296531,37.82,76881.52,21.6,-0.2953,0.00013,24.44166]
[1779169296937,37.82,76881.31,21.6,-0.29532,0.00013,24.44251]
[1779169297376,37.82,76881.31,21.6,-0.29532,0.00013,24.44251]
[1779169298183,37.82,76881.31,21.6,-0.29532,0.00013,24.44251]
[1779169302126,37.83,76883.97,21.6,-0.295,0.00013,24.43083]
[1779169302186,37.83,76883.97,21.6,-0.295,0.00013,24.43083]
[1779169302219,37.83,76883.82,21.6,-0.29502,0.00013,24.43166]
[1779169306938,37.82,76881.49,21.6,-0.29531,0.00013,24.44189]
[1779169308431,37.82,76884.15,21.6,-0.29496,0.00013,24.42942]
[1779169308470,37.82,76884.15,21.6,-0.29496,0.00013,24.42942]
[1779169309082,37.82,76884.15,21.6,-0.29496,0.00013,24.42942]
[1779169315204,37.82,76890.12,21.6,-0.29417,0.00013,24.4013]
[1779169318067,37.82,76882.35,21.6,-0.29517,0.00013,24.43682]
[1779169318754,37.82,76882.08,21.6,-0.2952,0.00013,24.43795]
[1779169324127,37.81,76878.33,21.6,-0.29566,0.00013,24.45441]
[1779169329169,37.81,76878.81,21.6,-0.29558,0.00013,24.45155]
[1779169334206,37.81,76878.5,21.6,-0.29561,0.00013,24.4523]
[1779169339242,37.8,76876.89,21.6,-0.2958,0.00013,24.459]
[1779169340238,37.8,76876.89,21.6,-0.2958,0.00013,24.459]
[1779169341116,37.8,76877.74,21.6,-0.29568,0.00013,24.45496]
[1779169341140,37.8,76877.74,21.6,-0.29568,0.00013,24.45496]
[1779169341954,37.8,76878.17,21.6,-0.29562,0.00013,24.45285]
[1779169341961,37.8,76878.17,21.6,-0.29562,0.00013,24.45285]
[1779169343240,37.8,76885.78,21.6,-0.29464,0.00013,24.41773]
[1779169343246,37.8,76885.78,21.6,-0.29464,0.00013,24.41773]
[1779169346640,37.8,76893.13,21.6,-0.29368,0.00013,24.38342]
[1779169347303,37.8,76893.13,21.6,-0.29368,0.00013,24.38342]
[1779169347375,37.8,76893.13,21.6,-0.29368,0.00013,24.38342]
[1779169347389,37.8,76893.13,21.6,-0.29368,0.00013,24.38342]
[1779169347410,37.8,76893.13,21.6,-0.29368,0.00013,24.38342]
[1779169347457,37.8,76898.33,21.6,-0.29301,0.00013,24.35926]
[1779169347581,37.8,76898.33,21.6,-0.29301,0.00013,24.35926]
[1779169347617,37.8,76898.33,21.6,-0.29301,0.00013,24.35926]
[1779169348411,37.8,76898.33,21.6,-0.29301,0.00013,24.35926]
[1779169349323,37.8,76908.02,21.6,-0.29176,0.00013,24.31405]
[1779169349575,37.8,76908.02,21.6,-0.29176,0.00013,24.31405]
[1779169349834,37.8,76908.02,21.6,-0.29176,0.00013,24.31405]
[1779169352060,37.8,76910.42,21.6,-0.29144,0.00013,24.29932]
[1779169352331,37.8,76910.42,21.6,-0.29144,0.00013,24.29932]
[1779169357541,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357560,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357577,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357622,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357635,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357731,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357803,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357828,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357836,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357842,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357844,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169357863,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169358000,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169358083,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169358202,37.8,76916.83,21.6,-0.29062,0.00013,24.26941]
[1779169358569,37.8,76919.18,21.6,-0.29032,0.00013,24.25843]
[1779169358573,37.8,76919.18,21.6,-0.29032,0.00013,24.25843]
[1779169358653,37.8,76919.18,21.6,-0.29032,0.00013,24.25843]
[1779169358705,37.8,76919.18,21.6,-0.29032,0.00013,24.25843]
[1779169359063,37.8,76919.18,21.6,-0.29032,0.00013,24.25843]
[1779169359393,37.8,76935.22,21.6,-0.28827,0.00013,24.18292]
[1779169359627,37.8,76935.22,21.6,-0.28827,0.00013,24.18292]
[1779169360019,37.8,76935.22,21.6,-0.28827,0.00013,24.18292]
[1779169360402,37.8,76946.48,21.6,-0.28684,0.00013,24.12957]
[1779169360672,37.8,76946.48,21.6,-0.28684,0.00013,24.12957]
[1779169361286,37.8,76946.48,21.6,-0.28684,0.00013,24.12957]
[1779169362088,37.8,76946.34,21.6,-0.28686,0.00013,24.13036]
[1779169367781,37.8,76942.78,21.6,-0.28734,0.00013,24.14829]
[1779169367861,37.8,76942.78,21.6,-0.28734,0.00013,24.14829]
[1779169369903,37.8,76937.51,21.6,-0.28801,0.00013,24.17342]
[1779169369911,37.81,76927.53,21.6,-0.28929,0.00013,24.22085]
[1779169371553,37.81,76927.53,21.6,-0.28929,0.00013,24.22085]
[1779169372586,37.81,76928.46,21.6,-0.28918,0.00013,24.21669]
[1779169377590,37.81,76926.47,21.6,-0.28944,0.00013,24.2264]
[1779169383562,37.81,76922.32,21.6,-0.28998,0.00013,24.24636]
[1779169388471,37.81,76922.7,21.6,-0.28994,0.00013,24.2448]
[1779169388480,37.81,76922.7,21.6,-0.28994,0.00013,24.2448]
[1779169388570,37.81,76922.7,21.6,-0.28994,0.00013,24.2448]
[1779169388904,37.81,76922.7,21.6,-0.28994,0.00013,24.2448]
[1779169389172,37.81,76922.7,21.6,-0.28994,0.00013,24.2448]
[1779169389440,37.81,76922.7,21.6,-0.28994,0.00013,24.2448]
[1779169391618,37.81,76906.98,21.6,-0.29196,0.00013,24.31858]
[1779169393814,37.81,76906.16,21.6,-0.29207,0.00013,24.32241]
[1779169393843,37.81,76906.16,21.6,-0.29207,0.00013,24.32241]
[1779169393886,37.81,76906.16,21.6,-0.29207,0.00013,24.32241]
[1779169395457,37.81,76903.76,21.6,-0.29237,0.00013,24.33356]
[1779169396162,37.81,76903.76,21.6,-0.29237,0.00013,24.33354]
[1779169405717,37.81,76911.41,21.6,-0.29139,0.00013,24.29772]
[1779169410752,37.81,76915.64,21.6,-0.29085,0.00013,24.278]
[1779169411759,37.81,76907.14,21.6,-0.29192,0.00013,24.31421]
[1779169412822,37.81,76907.14,21.6,-0.29192,0.00013,24.31421]
[1779169418907,37.81,76910.6,21.6,-0.29147,0.00013,24.29809]
[1779169424086,37.81,76912.37,21.6,-0.29125,0.00013,24.28987]
[1779169424866,37.81,76909.69,21.6,-0.29159,0.00013,24.30239]
[1779169427559,37.81,76905.95,21.6,-0.29207,0.00013,24.31984]
[1779169427819,37.81,76905.95,21.6,-0.29207,0.00013,24.31984]
[1779169432907,37.81,76905.14,21.6,-0.29217,0.00013,24.32355]
[1779169435838,37.81,76904.95,21.6,-0.2922,0.00013,24.3244]
[1779169439534,37.81,76904.58,21.6,-0.29224,0.00013,24.32604]
[1779169440606,37.81,76904.32,21.6,-0.29228,0.00013,24.32723]
[1779169445044,37.81,76898.56,21.6,-0.29301,0.00013,24.3539]
[1779169445057,37.81,76898.56,21.6,-0.29301,0.00013,24.3539]
[1779169451033,37.81,76889.4,21.6,-0.29418,0.00013,24.39578]
[1779169456242,37.81,76889.12,21.6,-0.29421,0.00013,24.39674]
[1779169457125,37.81,76888.99,21.6,-0.29422,0.00013,24.39725]
[1779169459733,37.8,76881.54,21.6,-0.29517,0.00013,24.43131]
[1779169462296,37.8,76878.66,21.6,-0.29554,0.00013,24.44433]
[1779169462397,37.8,76875.66,21.6,-0.29592,0.00013,24.45797]
[1779169466667,37.81,76875.34,21.6,-0.29598,0.00013,24.45998]
[1779169472167,37.81,76875.21,21.6,-0.29599,0.00013,24.45776]
[1779169472305,37.81,76875.21,21.6,-0.29599,0.00013,24.45776]
[1779169472458,37.81,76875.21,21.6,-0.29599,0.00013,24.45776]
[1779169473543,37.81,76875.66,21.6,-0.29594,0.00013,24.45583]
[1779169473276,37.81,76867.12,21.6,-0.29704,0.00013,24.4949]
[1779169473878,37.81,76867.12,21.6,-0.29704,0.00013,24.4949]
[1779169474837,37.81,76864.44,21.6,-0.29739,0.00013,24.50714]
[1779169474842,37.81,76864.44,21.6,-0.29739,0.00013,24.50714]
[1779169475877,37.81,76862.49,21.6,-0.29765,0.00013,24.51615]
[1779169476203,37.81,76862.49,21.6,-0.29765,0.00013,24.51615]
[1779169476225,37.81,76862.49,21.6,-0.29765,0.00013,24.51615]
[1779169477113,37.81,76859.7,21.6,-0.29801,0.00013,24.52891]
[1779169478043,37.81,76859.49,21.6,-0.29804,0.00013,24.52995]
[1779169479297,37.81,76858.17,21.6,-0.29821,0.00013,24.53601]
[1779169482946,37.81,76852.91,21.6,-0.2989,0.00013,24.56007]
[1779169485893,37.82,76853.27,21.6,-0.29886,0.00013,24.55852]
[1779169492325,37.82,76853.29,21.6,-0.29886,0.00013,24.5587]
[1779169497360,37.82,76855.35,21.6,-0.2986,0.00013,24.54955]
[1779169502396,37.82,76855.85,21.6,-0.29854,0.00013,24.54748]
[1779169509445,37.82,76855.67,21.6,-0.29857,0.00013,24.5486]
[1779169513988,37.82,76857.03,21.6,-0.2984,0.00013,24.54262]
[1779169516331,37.82,76862.69,21.6,-0.29767,0.00013,24.51702]
[1779169518500,37.82,76864.41,21.6,-0.29745,0.00013,24.50933]
[1779169521501,37.82,76864.45,21.6,-0.29745,0.00013,24.50939]
[1779169521509,37.82,76864.45,21.6,-0.29745,0.00013,24.50939]
[1779169528579,37.83,76868.37,21.6,-0.29696,0.00013,24.4922]
[1779169529619,37.83,76868.92,21.6,-0.29689,0.00013,24.48978]
[1779169529997,37.83,76868.92,21.6,-0.29689,0.00013,24.48978]
[1779169531376,37.83,76870.58,21.6,-0.29668,0.00013,24.4823]
[1779169536652,37.83,76857.95,21.6,-0.29831,0.00013,24.53677]
[1779169539062,37.83,76856.98,21.6,-0.29844,0.00013,24.54123]
[1779169540736,37.83,76856.87,21.6,-0.29845,0.00013,24.54183]
[1779169549743,37.84,76855.06,21.6,-0.2987,0.00013,24.55043]
[1779169551311,37.84,76855.06,21.6,-0.2987,0.00013,24.55043]
[1779169552305,37.84,76855.36,21.6,-0.29866,0.00013,24.54915]
[1779169557799,37.84,76850.43,21.6,-0.29931,0.00013,24.57164]
[1779169559029,37.84,76850.43,21.6,-0.29931,0.00013,24.57164]
[1779169562922,37.84,76843.48,21.6,-0.30021,0.00013,24.60299]
[1779169568877,37.84,76852.4,21.6,-0.29905,0.00013,24.56282]
[1779169573916,37.84,76852.48,21.6,-0.29905,0.00013,24.56258]
[1779169579385,37.84,76851.5,21.6,-0.29918,0.00013,24.56709]
[1779169582156,37.84,76850.39,21.6,-0.29932,0.00013,24.57215]
[1779169584829,37.84,76849.9,21.6,-0.29939,0.00013,24.57441]
[1779169584946,37.84,76849.9,21.6,-0.29939,0.00013,24.57441]
[1779169585811,37.84,76842.53,21.6,-0.30034,0.00013,24.60759]
[1779169587325,37.84,76836.64,21.6,-0.30111,0.00013,24.63402]
[1779169593050,37.84,76836.2,21.6,-0.30114,0.00013,24.63228]
[1779169595398,37.84,76835.58,21.6,-0.30122,0.00013,24.63501]
[1779169595460,37.84,76835.58,21.6,-0.30122,0.00013,24.63501]
[1779169595482,37.84,76835.58,21.6,-0.30122,0.00013,24.63501]
[1779169595485,37.84,76835.58,21.6,-0.30122,0.00013,24.63501]
[1779169595588,37.84,76835.58,21.6,-0.30122,0.00013,24.63501]
[1779169595652,37.84,76835.58,21.6,-0.30122,0.00013,24.63501]
[1779169595729,37.84,76833.81,21.6,-0.30145,0.00013,24.64288]
[1779169595755,37.84,76833.81,21.6,-0.30145,0.00013,24.64288]
[1779169595828,37.84,76833.81,21.6,-0.30145,0.00013,24.64288]
[1779169596170,37.84,76833.81,21.6,-0.30145,0.00013,24.64288]
[1779169602113,37.84,76826.75,21.6,-0.3024,0.00013,24.67544]
[1779169605721,37.85,76826.16,21.6,-0.30249,0.00013,24.67847]
[1779169611345,37.85,76822.17,21.6,-0.30302,0.00013,24.69679]
[1779169614197,37.85,76813.72,21.6,-0.30414,0.00013,24.73463]
[1779169615632,37.85,76813.72,21.6,-0.30414,0.00013,24.73463]
[1779169625274,37.86,76814.45,21.6,-0.30407,0.00013,24.73227]
[1779169630309,37.86,76814.2,21.6,-0.30411,0.00013,24.73375]
[1779169635344,37.86,76815.32,21.6,-0.30398,0.00013,24.72918]
[1779169640379,37.87,76814.38,21.6,-0.30411,0.00013,24.73371]
[1779169645414,37.87,76814.91,21.6,-0.30405,0.00013,24.73174]
[1779169651456,37.87,76816.1,21.6,-0.30389,0.00013,24.72351]
[1779169656492,37.87,76816.93,21.6,-0.30379,0.00013,24.72024]
[1779169661293,37.88,76818.42,21.6,-0.30361,0.00013,24.71399]
[1779169662527,37.88,76818.32,21.6,-0.30362,0.00013,24.71452]
[1779169663824,37.88,76819.77,21.6,-0.30344,0.00013,24.70828]
[1779169664953,37.88,76820.13,21.6,-0.30339,0.00013,24.70677]
[1779169666970,37.88,76819.02,21.6,-0.30354,0.00013,24.71178]
[1779169670814,37.88,76819.44,21.6,-0.3035,0.00013,24.71038]
[1779169670844,37.88,76819.44,21.6,-0.3035,0.00013,24.71038]
[1779169670880,37.88,76819.44,21.6,-0.3035,0.00013,24.71038]
[1779169671828,37.88,76820.3,21.6,-0.30339,0.00013,24.70667]
[1779169672177,37.88,76820.3,21.6,-0.30339,0.00013,24.70667]
[1779169672604,37.88,76831.5,21.6,-0.30193,0.00013,24.65702]
[1779169673526,37.88,76831.5,21.6,-0.30193,0.00013,24.65702]
[1779169673578,37.88,76831.5,21.6,-0.30193,0.00013,24.65702]
[1779169673928,37.88,76839.41,21.6,-0.3009,0.00013,24.6218]
[1779169675067,37.88,76840.01,21.6,-0.30083,0.00013,24.61926]
[1779169675070,37.88,76840.01,21.6,-0.30083,0.00013,24.61926]
[1779169675083,37.88,76840.01,21.6,-0.30083,0.00013,24.61926]
[1779169677083,37.89,76840.73,21.6,-0.30075,0.00013,24.61639]
[1779169677185,37.89,76840.73,21.6,-0.30075,0.00013,24.61639]
[1779169677687,37.89,76840.73,21.6,-0.30075,0.00013,24.61639]
[1779169678115,37.89,76842.68,21.6,-0.3005,0.00013,24.60784]
[1779169678244,37.89,76842.68,21.6,-0.3005,0.00013,24.60784]
[1779169678425,37.89,76842.68,21.6,-0.3005,0.00013,24.60784]
[1779169678441,37.89,76842.68,21.6,-0.3005,0.00013,24.60784]
[1779169678959,37.89,76842.92,21.6,-0.30047,0.00013,24.60694]
[1779169684690,37.9,76851.63,21.6,-0.29938,0.00013,24.56905]
[1779169685559,37.9,76851.63,21.6,-0.29938,0.00013,24.56905]
[1779169690731,37.9,76848.59,21.6,-0.2998,0.00013,24.58401]
[1779169695766,37.91,76848.15,21.6,-0.29989,0.00013,24.58702]
[1779169696917,37.91,76847.96,21.6,-0.29992,0.00013,24.58808]
[1779169701941,37.92,76850.42,21.6,-0.29962,0.00013,24.57784]
[1779169703708,37.92,76850.9,21.6,-0.29957,0.00013,24.5761]
[1779169708255,37.92,76851.21,21.6,-0.29955,0.00013,24.57557]
[1779169709793,37.93,76852.08,21.6,-0.29945,0.00013,24.57209]
[1779169710433,37.93,76852.08,21.6,-0.29945,0.00013,24.57209]
[1779169710653,37.93,76852.08,21.6,-0.29945,0.00013,24.57209]
[1779169710849,37.93,76852.81,21.6,-0.29937,0.00013,24.56923]
[1779169711761,37.93,76852.81,21.6,-0.29937,0.00013,24.56923]
[1779169713697,37.93,76860.08,21.6,-0.29842,0.00013,24.53319]
[1779169714207,37.93,76868.0,21.6,-0.29739,0.00013,24.49733]
[1779169714306,37.93,76868.0,21.6,-0.29739,0.00013,24.49733]
[1779169715777,37.93,76868.07,21.6,-0.29738,0.00013,24.49704]
[1779169717350,37.93,76868.19,21.6,-0.29737,0.00013,24.49655]
[1779169717354,37.93,76868.19,21.6,-0.29737,0.00013,24.49655]
[1779169717376,37.93,76868.19,21.6,-0.29737,0.00013,24.49655]
[1779169717766,37.93,76868.19,21.6,-0.29737,0.00013,24.49655]
[1779169717770,37.93,76868.19,21.6,-0.29737,0.00013,24.49655]
[1779169717838,37.93,76869.19,21.6,-0.29724,0.00013,24.49214]
[1779169719347,37.93,76869.19,21.6,-0.29724,0.00013,24.49214]
[1779169719376,37.93,76869.19,21.6,-0.29724,0.00013,24.49214]
[1779169719432,37.93,76878.3,21.6,-0.29607,0.00013,24.4508]
[1779169719821,37.93,76878.3,21.6,-0.29607,0.00013,24.4508]
[1779169720008,37.93,76878.3,21.6,-0.29607,0.00013,24.4508]
[1779169720254,37.93,76878.3,21.6,-0.29607,0.00013,24.4508]
[1779169720301,37.93,76878.3,21.6,-0.29607,0.00013,24.4508]
[1779169720601,37.93,76878.3,21.6,-0.29607,0.00013,24.4508]
[1779169720610,37.93,76883.31,21.6,-0.29543,0.00013,24.42788]
[1779169723178,37.93,76884.62,21.6,-0.29525,0.00013,24.42153]
[1779169724822,37.93,76890.9,21.6,-0.29444,0.00013,24.39244]
[1779169727803,37.93,76891.08,21.6,-0.29441,0.00013,24.39138]
[1779169735315,37.92,76892.73,21.6,-0.29417,0.00013,24.38292]
[1779169741495,37.92,76896.29,21.6,-0.2937,0.00013,24.36595]
[1779169747133,37.92,76898.09,21.6,-0.29345,0.00013,24.35708]
[1779169748623,37.92,76898.09,21.6,-0.29345,0.00013,24.35708]
[1779169754182,37.91,76893.42,21.6,-0.29404,0.00013,24.378]
[1779169759217,37.91,76890.33,21.6,-0.29442,0.00013,24.39169]
[1779169763659,37.91,76896.45,21.6,-0.29363,0.00013,24.3632]
[1779169763674,37.91,76896.45,21.6,-0.29363,0.00013,24.3632]
[1779169764027,37.91,76896.39,21.6,-0.29363,0.00013,24.36339]
[1779169764290,37.91,76907.6,21.6,-0.29219,0.00013,24.31144]
[1779169765108,37.91,76907.6,21.6,-0.29219,0.00013,24.31144]
[1779169765659,37.91,76907.6,21.6,-0.29219,0.00013,24.31144]
[1779169765760,37.91,76918.32,21.6,-0.29082,0.00013,24.26147]
[1779169766716,37.91,76918.32,21.6,-0.29082,0.00013,24.26147]
[1779169766746,37.91,76918.32,21.6,-0.29082,0.00013,24.26147]
[1779169767151,37.91,76919.54,21.6,-0.29066,0.00013,24.2557]
[1779169767772,37.91,76919.54,21.6,-0.29066,0.00013,24.2557]
[1779169768483,37.91,76918.64,21.6,-0.29078,0.00013,24.25987]
[1779169768486,37.91,76918.64,21.6,-0.29078,0.00013,24.25987]
[1779169768517,37.91,76918.64,21.6,-0.29078,0.00013,24.25987]
[1779169770463,37.91,76918.65,21.6,-0.29078,0.00013,24.25986]
[1779169770546,37.91,76927.52,21.6,-0.28964,0.00013,24.21837]
[1779169770965,37.91,76927.52,21.6,-0.28964,0.00013,24.21837]
[1779169776336,37.91,76926.34,21.6,-0.28978,0.00013,24.22067]
[1779169781371,37.91,76926.96,21.6,-0.28971,0.00013,24.21803]
[1779169782692,37.91,76926.96,21.6,-0.28971,0.00013,24.21803]
[1779169783033,37.91,76929.03,21.6,-0.28945,0.00013,24.20838]
[1779169784036,37.91,76929.06,21.6,-0.28944,0.00013,24.20829]
[1779169787799,37.91,76927.97,21.6,-0.28959,0.00013,24.21359]
[1779169790904,37.91,76926.52,21.6,-0.28978,0.00013,24.22062]
[1779169794609,37.91,76922.18,21.6,-0.29034,0.00013,24.24109]
[1779169795363,37.91,76918.21,21.6,-0.29084,0.00013,24.25967]
[1779169795620,37.91,76908.74,21.6,-0.29206,0.00013,24.30377]
[1779169797061,37.91,76908.74,21.6,-0.29206,0.00013,24.30379]
[1779169797370,37.91,76908.74,21.6,-0.29206,0.00013,24.30379]
[1779169797966,37.91,76905.56,21.6,-0.29246,0.00013,24.31855]
[1779169798694,37.91,76905.56,21.6,-0.29246,0.00013,24.31855]
[1779169798845,37.91,76905.56,21.6,-0.29246,0.00013,24.31855]
[1779169803572,37.91,76914.26,21.6,-0.29135,0.00013,24.27798]
[1779169807168,37.91,76908.13,21.6,-0.29213,0.00013,24.30644]
[1779169812590,37.91,76914.15,21.6,-0.29136,0.00013,24.27832]
[1779169817626,37.91,76916.28,21.6,-0.29108,0.00013,24.2684]
[1779169818686,37.91,76916.28,21.6,-0.29108,0.00013,24.2684]
[1779169818843,37.91,76916.28,21.6,-0.29108,0.00013,24.2684]
[1779169822235,37.91,76912.83,21.6,-0.29153,0.00013,24.28446]
[1779169827708,37.91,76902.43,21.6,-0.29285,0.00013,24.33253]
[1779169832743,37.91,76900.24,21.6,-0.29311,0.00013,24.33889]
[1779169837778,37.91,76901.77,21.6,-0.2929,0.00013,24.33151]
[1779169842813,37.9,76902.4,21.6,-0.29281,0.00013,24.32832]
[1779169847848,37.9,76893.18,21.6,-0.29399,0.00013,24.37061]
[1779169852883,37.9,76893.16,21.6,-0.29398,0.00013,24.37026]
[1779169857919,37.9,76892.14,21.6,-0.2941,0.00013,24.37449]
[1779169862954,37.9,76897.16,21.6,-0.29344,0.00013,24.35085]
[1779169867989,37.89,76897.28,21.6,-0.29342,0.00013,24.34993]
[1779169873024,37.89,76894.74,21.6,-0.29373,0.00013,24.3613]
[1779169878059,37.89,76890.17,21.6,-0.29431,0.00013,24.38195]
[1779169883095,37.89,76889.63,21.6,-0.29437,0.00013,24.38394]
[1779169887245,37.88,76889.08,21.6,-0.29443,0.00013,24.38607]
[1779169887781,37.88,76889.08,21.6,-0.29443,0.00013,24.38607]
[1779169893165,37.88,76889.11,21.6,-0.29439,0.00013,24.38174]
[1779169895618,37.88,76890.29,21.6,-0.29423,0.00013,24.37621]
[1779169895625,37.88,76890.29,21.6,-0.29423,0.00013,24.37621]
[1779169895667,37.88,76890.29,21.6,-0.29423,0.00013,24.37621]
[1779169895814,37.88,76890.29,21.6,-0.29423,0.00013,24.37621]
[1779169896617,37.88,76893.14,21.6,-0.29386,0.00013,24.36297]
[1779169898599,37.88,76900.9,21.6,-0.29286,0.00013,24.32692]
[1779169898668,37.88,76910.99,21.6,-0.29157,0.00013,24.27998]
[1779169903114,37.88,76914.01,21.6,-0.29118,0.00013,24.26591]
[1779169904453,37.88,76915.58,21.6,-0.29098,0.00013,24.25859]
[1779169910285,37.88,76916.59,21.6,-0.29085,0.00013,24.25398]
[1779169913306,37.88,76906.1,21.6,-0.2922,0.00013,24.30289]
[1779169917558,37.88,76899.8,21.6,-0.293,0.00013,24.33201]
[1779169917659,37.88,76891.63,21.6,-0.29405,0.00013,24.36969]
[1779169923376,37.87,76892.59,21.6,-0.29391,0.00013,24.36479]
[1779169928412,37.87,76892.72,21.6,-0.29389,0.00013,24.36377]
[1779169933128,37.87,76891.93,21.6,-0.29398,0.00013,24.3671]
[1779169938481,37.87,76892.89,21.6,-0.29384,0.00013,24.36219]
[1779169943516,37.87,76892.02,21.6,-0.29395,0.00013,24.3658]
[1779169948551,37.86,76892.18,21.6,-0.29391,0.00013,24.36467]
[1779169951428,37.86,76892.4,21.6,-0.29388,0.00013,24.36357]
[1779169953389,37.86,76889.96,21.6,-0.29417,0.00013,24.3711]
[1779169953665,37.86,76889.96,21.6,-0.29417,0.00013,24.3711]
[1779169953752,37.86,76882.53,21.6,-0.29513,0.00013,24.4052]
[1779169959629,37.86,76880.97,21.6,-0.29534,0.00013,24.41292]
[1779169964664,37.87,76879.96,21.6,-0.29548,0.00013,24.41796]
[1779169969699,37.87,76879.07,21.6,-0.29561,0.00013,24.42241]
[1779169970407,37.87,76879.07,21.6,-0.29561,0.00013,24.42241]
[1779169975741,37.87,76880.26,21.6,-0.29547,0.00013,24.41739]
[1779169978947,37.87,76881.92,21.6,-0.29526,0.00013,24.40993]
[1779169982256,37.87,76884.26,21.6,-0.29496,0.00013,24.39953]
[1779169982386,37.87,76884.26,21.6,-0.29496,0.00013,24.39953]
[1779169982408,37.87,76884.26,21.6,-0.29496,0.00013,24.39953]
[1779169982573,37.87,76884.26,21.6,-0.29496,0.00013,24.39953]
[1779169982582,37.87,76884.26,21.6,-0.29496,0.00013,24.39953]
[1779169982653,37.87,76884.26,21.6,-0.29496,0.00013,24.39953]
[1779169982659,37.87,76884.26,21.6,-0.29496,0.00013,24.39953]
[1779169982749,37.87,76884.26,21.6,-0.29496,0.00013,24.39953]
[1779169982939,37.87,76884.26,21.6,-0.29496,0.00013,24.39953]
[1779169982973,37.87,76869.14,21.6,-0.29692,0.00013,24.46877]
[1779169983248,37.87,76869.14,21.6,-0.29692,0.00013,24.46877]
[1779169985318,37.88,76864.92,21.6,-0.29747,0.00013,24.48814]
[1779169985437,37.88,76864.92,21.6,-0.29747,0.00013,24.48814]
[1779169994489,37.88,76867.2,21.6,-0.29717,0.00013,24.47784]
[1779169994914,37.88,76867.2,21.6,-0.29717,0.00013,24.47784]
[1779169994917,37.88,76867.2,21.6,-0.29717,0.00013,24.47784]
[1779169995137,37.88,76870.07,21.6,-0.29681,0.00013,24.46488]
[1779169995445,37.88,76870.07,21.6,-0.29681,0.00013,24.46488]
[1779169995882,37.88,76870.47,21.6,-0.29675,0.00013,24.46307]
[1779169996937,37.88,76870.47,21.6,-0.29675,0.00013,24.46307]
[1779169997035,37.88,76878.76,21.6,-0.29568,0.00013,24.42502]
[1779169998614,37.87,76878.89,21.6,-0.29566,0.00013,24.42425]
[1779170000047,37.87,76880.57,21.6,-0.29544,0.00013,24.41641]
[1779170009981,37.87,76883.86,21.6,-0.29498,0.00013,24.39999]
[1779170012054,37.87,76883.93,21.6,-0.29497,0.00013,24.39955]
[1779170023072,37.86,76887.67,21.6,-0.29443,0.00013,24.37759]
[1779170030121,37.85,76889.31,21.6,-0.2942,0.00013,24.36939]
[1779170035157,37.85,76890.41,21.6,-0.29405,0.00013,24.36388]
[1779170040191,37.85,76891.22,21.6,-0.29394,0.00013,24.35976]
[1779170041407,37.85,76891.22,21.6,-0.29394,0.00013,24.35976]
[1779170041503,37.85,76892.22,21.6,-0.2938,0.00013,24.35498]
[1779170043037,37.85,76892.22,21.6,-0.2938,0.00013,24.35498]
[1779170043039,37.85,76892.22,21.6,-0.2938,0.00013,24.35498]
[1779170043212,37.85,76887.98,21.6,-0.29435,0.00013,24.37466]
[1779170047155,37.85,76886.97,21.6,-0.29448,0.00013,24.37906]
[1779170047256,37.85,76887.17,21.6,-0.29445,0.00013,24.37804]
[1779170050534,37.85,76887.17,21.6,-0.29445,0.00013,24.37795]
[1779170050586,37.85,76887.17,21.6,-0.29445,0.00013,24.37795]
[1779170057928,37.85,76884.24,21.6,-0.29483,0.00013,24.3918]
[1779170057985,37.85,76884.24,21.6,-0.29483,0.00013,24.3918]
[1779170060331,37.85,76873.97,21.6,-0.29616,0.00013,24.43901]
[1779170065291,37.85,76874.78,21.6,-0.29606,0.00013,24.43526]
[1779170065335,37.85,76874.78,21.6,-0.29606,0.00013,24.43526]
[1779170066933,37.85,76876.34,21.6,-0.29585,0.00013,24.42812]
[1779170068608,37.85,76879.61,21.6,-0.29543,0.00013,24.41313]
[1779170074430,37.85,76883.25,21.6,-0.29495,0.00013,24.39305]
[1779170079465,37.85,76883.42,21.6,-0.29493,0.00013,24.39239]
[1779170085054,37.85,76886.5,21.6,-0.29453,0.00013,24.37838]
[1779170085551,37.85,76886.25,21.6,-0.29457,0.00013,24.37957]
[1779170089348,37.85,76880.15,21.6,-0.29536,0.00013,24.40773]
[1779170091279,37.85,76879.83,21.6,-0.2954,0.00013,24.40924]
[1779170096584,37.85,76879.94,21.6,-0.29539,0.00013,24.40883]
[1779170097293,37.85,76879.94,21.6,-0.29539,0.00013,24.40883]
[1779170097907,37.85,76879.94,21.6,-0.29539,0.00013,24.40883]
[1779170102856,37.85,76872.34,21.6,-0.29637,0.00013,24.44365]
[1779170102878,37.85,76872.34,21.6,-0.29637,0.00013,24.44365]
[1779170103312,37.85,76867.34,21.6,-0.29702,0.00013,24.46644]
[1779170103472,37.85,76867.34,21.6,-0.29702,0.00013,24.46644]
[1779170103513,37.85,76867.34,21.6,-0.29702,0.00013,24.46644]
[1779170103520,37.85,76867.34,21.6,-0.29702,0.00013,24.46644]
[1779170105995,37.86,76860.14,21.6,-0.29795,0.00013,24.49939]
[1779170111689,37.86,76860.95,21.6,-0.29786,0.00013,24.49622]
[1779170116724,37.86,76862.33,21.6,-0.29769,0.00013,24.49032]
[1779170121759,37.86,76861.36,21.6,-0.29783,0.00013,24.49509]
[1779170124331,37.86,76858.56,21.6,-0.2982,0.00013,24.50791]
[1779170124399,37.86,76858.56,21.6,-0.2982,0.00013,24.50791]
[1779170126794,37.86,76849.63,21.6,-0.29936,0.00013,24.54843]
[1779170131829,37.86,76852.96,21.6,-0.29891,0.00013,24.53003]
[1779170134854,37.86,76853.79,21.6,-0.2988,0.00013,24.52634]
[1779170140893,37.87,76854.09,21.6,-0.29877,0.00013,24.52522]
[1779170142010,37.87,76854.09,21.6,-0.29877,0.00013,24.52522]
[1779170147942,37.87,76856.64,21.6,-0.29845,0.00013,24.51395]
[1779170152977,37.87,76857.22,21.6,-0.29838,0.00013,24.51157]
[1779170153423,37.87,76857.22,21.6,-0.29838,0.00013,24.51157]
[1779170154162,37.87,76857.22,21.6,-0.29838,0.00013,24.51157]
[1779170154243,37.87,76859.1,21.6,-0.29814,0.00013,24.5031]
[1779170155048,37.87,76859.1,21.6,-0.29814,0.00013,24.5031]
[1779170162040,37.87,76860.66,21.6,-0.29795,0.00013,24.49656]
[1779170168082,37.88,76860.44,21.6,-0.29799,0.00013,24.49794]
[1779170169556,37.88,76859.67,21.6,-0.29809,0.00013,24.50149]
[1779170170143,37.88,76859.67,21.6,-0.29809,0.00013,24.50149]
[1779170178653,37.88,76859.0,21.6,-0.29819,0.00013,24.50494]
[1779170184195,37.88,76857.67,21.6,-0.29837,0.00013,24.51136]
[1779170185054,37.88,76857.67,21.6,-0.29837,0.00013,24.51136]
[1779170185095,37.88,76857.67,21.6,-0.29837,0.00013,24.51136]
[1779170188082,37.88,76860.69,21.6,-0.29798,0.00013,24.49784]
[1779170188368,37.88,76860.63,21.6,-0.29799,0.00013,24.49817]
[1779170188807,37.88,76860.63,21.6,-0.29799,0.00013,24.49817]
[1779170195350,37.88,76861.13,21.6,-0.29792,0.00013,24.49285]
[1779170199134,37.88,76862.02,21.6,-0.29781,0.00013,24.48894]
[1779170200282,37.89,76863.69,21.6,-0.29759,0.00013,24.48149]
[1779170204111,37.89,76865.51,21.6,-0.29736,0.00013,24.47343]
[1779170208884,37.89,76866.09,21.6,-0.29729,0.00013,24.47084]
[1779170209138,37.89,76866.09,21.6,-0.29729,0.00013,24.47084]
[1779170210172,37.89,76863.09,21.6,-0.29767,0.00013,24.48431]
[1779170210608,37.89,76859.14,21.6,-0.29819,0.00013,24.5023]
[1779170211094,37.89,76859.14,21.6,-0.29819,0.00013,24.5023]
[1779170214243,37.89,76855.72,21.6,-0.29863,0.00013,24.51792]
[1779170214929,37.89,76855.62,21.6,-0.29865,0.00013,24.51843]
[1779170215030,37.89,76864.88,21.6,-0.29745,0.00013,24.47655]
[1779170220447,37.89,76865.16,21.6,-0.29743,0.00013,24.47562]
[1779170221397,37.89,76865.16,21.6,-0.29743,0.00013,24.47562]
[1779170221945,37.89,76865.16,21.6,-0.29743,0.00013,24.47562]
[1779170225208,37.89,76861.71,21.6,-0.29788,0.00013,24.49158]
[1779170226144,37.89,76860.12,21.6,-0.29809,0.00013,24.49885]
[1779170226477,37.89,76861.27,21.6,-0.29794,0.00013,24.49371]
[1779170232531,37.89,76868.9,21.6,-0.29694,0.00013,24.4587]
[1779170237569,37.89,76866.54,21.6,-0.29724,0.00013,24.46923]
[1779170241880,37.89,76866.2,21.6,-0.29728,0.00013,24.47064]
[1779170242977,37.89,76857.7,21.6,-0.29838,0.00013,24.50922]
[1779170243423,37.89,76857.7,21.6,-0.29838,0.00013,24.50922]
[1779170243749,37.89,76857.7,21.6,-0.29838,0.00013,24.50922]
[1779170249653,37.89,76855.42,21.6,-0.29869,0.00013,24.51988]
[1779170250937,37.89,76855.42,21.6,-0.29869,0.00013,24.51988]
[1779170255900,37.89,76854.97,21.6,-0.29873,0.00013,24.51861]
[1779170262744,37.89,76856.08,21.6,-0.2986,0.00013,24.5139]
[1779170265137,37.89,76856.08,21.6,-0.2986,0.00013,24.5139]
[1779170267094,37.89,76856.78,21.6,-0.29851,0.00013,24.51085]
[1779170272815,37.9,76858.62,21.6,-0.29828,0.00013,24.50284]
[1779170277850,37.9,76859.61,21.6,-0.29816,0.00013,24.49861]
[1779170282885,37.9,76859.97,21.6,-0.29812,0.00013,24.49724]
[1779170285897,37.9,76859.69,21.6,-0.29816,0.00013,24.49862]
[1779170286476,37.9,76863.75,21.6,-0.29763,0.00013,24.48027]
[1779170291948,37.9,76865.6,21.6,-0.29739,0.00013,24.47159]
[1779170292587,37.9,76865.6,21.6,-0.29739,0.00013,24.47159]
[1779170294828,37.9,76866.91,21.6,-0.29722,0.00013,24.46553]
[1779170294831,37.9,76866.91,21.6,-0.29722,0.00013,24.46553]
[1779170300006,37.9,76876.72,21.6,-0.29594,0.00013,24.4206]
[1779170300523,37.9,76876.72,21.6,-0.29594,0.00013,24.4206]
[1779170301011,37.9,76876.8,21.6,-0.29593,0.00013,24.42022]
[1779170306046,37.89,76876.17,21.6,-0.29599,0.00013,24.42235]
[1779170311081,37.89,76876.46,21.6,-0.29592,0.00013,24.41681]
[1779170316116,37.88,76879.22,21.6,-0.29554,0.00013,24.40347]
[1779170321281,37.88,76878.33,21.6,-0.29564,0.00013,24.40702]
[1779170327194,37.88,76875.8,21.6,-0.29594,0.00013,24.41764]
[1779170332229,37.87,76873.68,21.6,-0.2962,0.00013,24.42663]
[1779170333993,37.87,76874.09,21.6,-0.29614,0.00013,24.42461]
[1779170339279,37.87,76878.71,21.6,-0.29552,0.00013,24.40262]
[1779170344313,37.86,76878.84,21.6,-0.29549,0.00013,24.4014]
[1779170345739,37.86,76879.12,21.6,-0.29545,0.00013,24.39999]
[1779170345809,37.86,76879.12,21.6,-0.29545,0.00013,24.39999]
[1779170351362,37.86,76880.31,21.6,-0.29528,0.00013,24.39381]
[1779170353876,37.86,76881.28,21.6,-0.29515,0.00013,24.38912]
[1779170353930,37.86,76881.28,21.6,-0.29515,0.00013,24.38912]
[1779170354561,37.86,76880.92,21.6,-0.29519,0.00013,24.39066]
[1779170355390,37.85,76878.37,21.6,-0.29552,0.00013,24.40225]
[1779170360425,37.86,76875.62,21.6,-0.29589,0.00013,24.41545]
[1779170366467,37.86,76875.07,21.6,-0.29598,0.00013,24.41862]
[1779170371592,37.86,76874.08,21.6,-0.29612,0.00013,24.42358]
[1779170373246,37.87,76874.16,21.6,-0.29609,0.00013,24.41993]
[1779170373302,37.87,76874.16,21.6,-0.29609,0.00013,24.41993]
[1779170373319,37.87,76874.16,21.6,-0.29609,0.00013,24.41993]
[1779170373451,37.87,76874.16,21.6,-0.29609,0.00013,24.41993]
[1779170373878,37.87,76873.79,21.6,-0.29614,0.00013,24.42172]
[1779170374264,37.87,76873.79,21.6,-0.29614,0.00013,24.42172]
[1779170375431,37.87,76867.83,21.6,-0.29692,0.00013,24.44902]
[1779170375437,37.87,76859.35,21.6,-0.29802,0.00013,24.48769]
[1779170380569,37.87,76854.33,21.6,-0.29868,0.00013,24.51082]
[1779170382999,37.87,76854.85,21.6,-0.29861,0.00013,24.50853]
[1779170387219,37.87,76855.34,21.6,-0.29855,0.00013,24.50645]
[1779170392653,37.87,76854.92,21.6,-0.29862,0.00013,24.50875]
[1779170397688,37.87,76853.02,21.6,-0.29887,0.00013,24.51753]
[1779170402723,37.88,76853.33,21.6,-0.29883,0.00013,24.51631]
[1779170403570,37.88,76853.33,21.6,-0.29883,0.00013,24.51631]
[1779170404646,37.88,76851.98,21.6,-0.29901,0.00013,24.52243]
[1779170406005,37.88,76850.66,21.6,-0.29918,0.00013,24.52842]
[1779170406055,37.88,76850.66,21.6,-0.29918,0.00013,24.52842]
[1779170412658,37.88,76846.76,21.6,-0.29969,0.00013,24.54611]
[1779170413156,37.88,76846.76,21.6,-0.29969,0.00013,24.54611]
[1779170418822,37.88,76852.34,21.6,-0.29897,0.00013,24.52108]
[1779170423739,37.88,76852.43,21.6,-0.29896,0.00013,24.52082]
[1779170424342,37.88,76852.43,21.6,-0.29896,0.00013,24.52082]
[1779170431681,37.88,76850.24,21.6,-0.29925,0.00013,24.53098]
[1779170432361,37.88,76850.24,21.6,-0.29925,0.00013,24.53098]
[1779170432414,37.88,76850.24,21.6,-0.29925,0.00013,24.53098]
[1779170432434,37.88,76850.24,21.6,-0.29925,0.00013,24.53098]
[1779170433394,37.88,76849.42,21.6,-0.29934,0.00013,24.53122]
[1779170434949,37.88,76838.89,21.6,-0.30071,0.00013,24.57864]
[1779170435916,37.88,76838.89,21.6,-0.30071,0.00013,24.57864]
[1779170436049,37.88,76838.89,21.6,-0.30071,0.00013,24.57864]
[1779170436815,37.88,76835.01,21.6,-0.30122,0.00013,24.59603]
[1779170438119,37.88,76835.01,21.6,-0.30122,0.00013,24.596]
[1779170438213,37.88,76843.13,21.6,-0.30016,0.00013,24.55959]
[1779170440889,37.88,76844.15,21.6,-0.30003,0.00013,24.55495]
[1779170446027,37.88,76846.29,21.6,-0.29975,0.00013,24.54534]
[1779170447494,37.88,76846.29,21.6,-0.29975,0.00013,24.54534]
[1779170448331,37.88,76846.2,21.6,-0.29976,0.00013,24.54575]
[1779170448384,37.88,76846.2,21.6,-0.29976,0.00013,24.54575]
[1779170448733,37.88,76844.68,21.6,-0.29996,0.00013,24.55259]
[1779170448785,37.88,76844.68,21.6,-0.29996,0.00013,24.55259]
[1779170451167,37.88,76842.38,21.6,-0.30026,0.00013,24.56293]
[1779170454480,37.88,76837.73,21.6,-0.30086,0.00013,24.58373]
[1779170457104,37.88,76828.11,21.6,-0.30211,0.00013,24.62657]
[1779170459177,37.88,76827.39,21.6,-0.3022,0.00013,24.62973]
[1779170459505,37.88,76827.39,21.6,-0.3022,0.00013,24.62973]
[1779170467176,37.88,76833.89,21.6,-0.30134,0.00013,24.60024]
[1779170469738,37.88,76833.06,21.6,-0.30145,0.00013,24.60385]
[1779170475232,37.87,76829.44,21.6,-0.30191,0.00013,24.61975]
[1779170480267,37.87,76832.0,21.6,-0.30157,0.00013,24.60809]
[1779170485302,37.87,76830.67,21.6,-0.30174,0.00013,24.61387]
[1779170487473,37.87,76831.21,21.6,-0.30167,0.00013,24.61142]
[1779170487478,37.87,76831.21,21.6,-0.30167,0.00013,24.61142]
[1779170487941,37.87,76832.63,21.6,-0.30149,0.00013,24.60504]
[1779170488234,37.87,76832.63,21.6,-0.30149,0.00013,24.60504]
[1779170493358,37.87,76834.74,21.6,-0.30118,0.00013,24.59189]
[1779170496108,37.87,76836.2,21.6,-0.30099,0.00013,24.58529]
[1779170496191,37.87,76836.2,21.6,-0.30099,0.00013,24.58529]
[1779170497272,37.87,76834.6,21.6,-0.3012,0.00013,24.59242]
[1779170502423,37.87,76843.9,21.6,-0.29999,0.00013,24.55062]
[1779170507574,37.87,76843.08,21.6,-0.30009,0.00013,24.55431]
[1779170517528,37.87,76839.36,21.6,-0.30057,0.00013,24.57088]
[1779170522566,37.87,76837.85,21.6,-0.30077,0.00013,24.57755]
[1779170522918,37.87,76837.85,21.6,-0.30077,0.00013,24.57755]
[1779170523380,37.87,76837.85,21.6,-0.30077,0.00013,24.57755]
[1779170523855,37.87,76837.45,21.6,-0.30082,0.00013,24.57932]
[1779170525058,37.87,76835.18,21.6,-0.30111,0.00013,24.58946]
[1779170525120,37.87,76835.18,21.6,-0.30111,0.00013,24.58946]
[1779170526341,37.87,76841.42,21.6,-0.3003,0.00013,24.56146]
[1779170526566,37.87,76841.42,21.6,-0.3003,0.00013,24.56146]
[1779170532710,37.87,76844.99,21.6,-0.29984,0.00013,24.54542]
[1779170538678,37.87,76844.94,21.6,-0.29985,0.00013,24.54569]
[1779170544695,37.87,76845.83,21.6,-0.29973,0.00013,24.54171]
[1779170550762,37.87,76846.65,21.6,-0.29963,0.00013,24.53812]
[1779170552926,37.87,76847.22,21.6,-0.29953,0.00013,24.53209]
[1779170552947,37.87,76847.22,21.6,-0.29953,0.00013,24.53209]
[1779170552974,37.87,76847.22,21.6,-0.29953,0.00013,24.53209]
[1779170553060,37.87,76847.22,21.6,-0.29953,0.00013,24.53209]
[1779170553067,37.87,76847.22,21.6,-0.29953,0.00013,24.53209]
[1779170553258,37.87,76847.22,21.6,-0.29953,0.00013,24.53209]
[1779170555202,37.87,76847.73,21.6,-0.29947,0.00013,24.52983]
[1779170555238,37.87,76847.73,21.6,-0.29947,0.00013,24.52983]
[1779170555303,37.87,76867.62,21.6,-0.29689,0.00013,24.43974]
[1779170556166,37.87,76867.62,21.6,-0.29689,0.00013,24.43974]
[1779170556250,37.87,76869.85,21.6,-0.2966,0.00013,24.42966]
[1779170557193,37.87,76869.85,21.6,-0.2966,0.00013,24.42966]
[1779170558215,37.87,76869.58,21.6,-0.29663,0.00013,24.43072]
[1779170558257,37.87,76869.58,21.6,-0.29663,0.00013,24.43072]
[1779170558329,37.87,76869.58,21.6,-0.29663,0.00013,24.43072]
[1779170558717,37.87,76875.61,21.6,-0.29585,0.00013,24.40301]
[1779170559093,37.87,76875.61,21.6,-0.29585,0.00013,24.40301]
[1779170564717,37.86,76881.22,21.6,-0.29511,0.00013,24.37655]
[1779170566083,37.86,76881.06,21.6,-0.29512,0.00013,24.37717]
[1779170566136,37.86,76881.06,21.6,-0.29512,0.00013,24.37717]
[1779170566196,37.86,76881.06,21.6,-0.29512,0.00013,24.37717]
[1779170568542,37.86,76881.78,21.6,-0.29503,0.00013,24.37365]
[1779170570835,37.86,76886.64,21.6,-0.29439,0.00013,24.35101]
[1779170570851,37.86,76886.64,21.6,-0.29439,0.00013,24.35101]
[1779170571742,37.86,76888.71,21.6,-0.29412,0.00013,24.34139]
[1779170572165,37.86,76888.71,21.6,-0.29412,0.00013,24.34139]
[1779170573640,37.86,76889.79,21.6,-0.29398,0.00013,24.33633]
[1779170574172,37.86,76889.79,21.6,-0.29398,0.00013,24.33625]
[1779170579966,37.86,76902.61,21.6,-0.29232,0.00013,24.27653]
[1779170585003,37.85,76902.24,21.6,-0.29237,0.00013,24.27814]
[1779170590036,37.85,76901.81,21.6,-0.29242,0.00013,24.28005]
[1779170592050,37.85,76886.98,21.6,-0.29433,0.00013,24.34859]
[1779170593070,37.85,76886.98,21.6,-0.29433,0.00013,24.34859]
[1779170599099,37.85,76884.3,21.6,-0.29466,0.00013,24.36034]
[1779170605141,37.85,76883.31,21.6,-0.29477,0.00013,24.36434]
[1779170610284,37.85,76882.86,21.6,-0.29482,0.00013,24.36612]
[1779170610384,37.84,76891.29,21.6,-0.29373,0.00013,24.32707]
[1779170612715,37.84,76891.66,21.6,-0.29366,0.00013,24.32177]
[1779170614971,37.84,76903.58,21.6,-0.29212,0.00013,24.26636]
[1779170620246,37.84,76909.99,21.6,-0.2913,0.00013,24.23654]
[1779170625282,37.84,76910.8,21.6,-0.2912,0.00013,24.23288]
[1779170626934,37.84,76910.49,21.6,-0.29124,0.00013,24.23435]
[1779170632331,37.85,76910.43,21.6,-0.29125,0.00013,24.2348]
[1779170637366,37.85,76911.05,21.6,-0.29117,0.00013,24.23202]
[1779170637947,37.85,76911.05,21.6,-0.29117,0.00013,24.23202]
[1779170643408,37.85,76905.45,21.6,-0.2919,0.00013,24.25827]
[1779170646178,37.85,76907.32,21.6,-0.29166,0.00013,24.24958]
[1779170647076,37.85,76909.95,21.6,-0.29132,0.00013,24.23732]
[1779170648648,37.85,76910.3,21.6,-0.29127,0.00013,24.23571]
[1779170652092,37.85,76913.89,21.6,-0.29082,0.00013,24.21906]
[1779170652602,37.85,76913.89,21.6,-0.29082,0.00013,24.21906]
[1779170652653,37.85,76904.48,21.6,-0.29203,0.00013,24.26298]
[1779170658513,37.85,76900.91,21.6,-0.29248,0.00013,24.27957]
[1779170661535,37.85,76899.54,21.6,-0.29266,0.00013,24.2859]
[1779170662201,37.85,76899.37,21.6,-0.29268,0.00013,24.28666]
[1779170667584,37.85,76898.35,21.6,-0.29281,0.00013,24.29123]
[1779170672619,37.85,76903.24,21.6,-0.29216,0.00013,24.2649]
[1779170676647,37.85,76911.47,21.6,-0.2911,0.00013,24.22658]
[1779170681682,37.85,76913.38,21.6,-0.29086,0.00013,24.21781]
[1779170686717,37.85,76915.44,21.6,-0.2906,0.00013,24.20838]
[1779170691752,37.85,76918.05,21.6,-0.29027,0.00013,24.19642]
[1779170694682,37.85,76918.25,21.6,-0.29025,0.00013,24.1956]
[1779170695394,37.85,76920.54,21.6,-0.28996,0.00013,24.18492]
[1779170697559,37.85,76921.49,21.6,-0.28984,0.00013,24.18058]
[1779170698815,37.85,76921.01,21.6,-0.2899,0.00013,24.18291]
[1779170703852,37.85,76928.68,21.6,-0.28893,0.00013,24.14725]
[1779170706174,37.85,76928.83,21.6,-0.28892,0.00013,24.14674]
[1779170706537,37.85,76928.83,21.6,-0.28892,0.00013,24.14674]
[1779170712899,37.86,76918.57,21.6,-0.29025,0.00013,24.19578]
[1779170716542,37.86,76919.44,21.6,-0.29015,0.00013,24.19188]
[1779170720959,37.86,76909.97,21.6,-0.29137,0.00013,24.23651]
[1779170723980,37.86,76918.36,21.6,-0.2903,0.00013,24.19743]
[1779170726255,37.86,76918.14,21.6,-0.29033,0.00013,24.1985]
[1779170726435,37.86,76918.14,21.6,-0.29033,0.00013,24.1985]
[1779170731116,37.86,76904.45,21.6,-0.29209,0.00013,24.26256]
[1779170737071,37.86,76899.56,21.6,-0.29269,0.00013,24.28168]
[1779170742106,37.86,76899.57,21.6,-0.29269,0.00013,24.28151]
[1779170747142,37.86,76900.11,21.6,-0.29261,0.00013,24.27887]
[1779170752177,37.86,76900.22,21.6,-0.2926,0.00013,24.27825]
[1779170757212,37.86,76899.44,21.6,-0.29269,0.00013,24.28174]
[1779170760573,37.86,76898.97,21.6,-0.29275,0.00013,24.28387]
[1779170762476,37.86,76895.86,21.6,-0.29315,0.00013,24.29822]
[1779170762737,37.86,76883.65,21.6,-0.29472,0.00013,24.35452]
[1779170766608,37.86,76882.18,21.6,-0.29491,0.00013,24.36107]
[1779170771366,37.86,76878.47,21.6,-0.29537,0.00013,24.37758]
[1779170771410,37.86,76878.47,21.6,-0.29537,0.00013,24.37758]
[1779170771513,37.86,76878.75,21.6,-0.29533,0.00013,24.37618]
[1779170772193,37.86,76878.75,21.6,-0.29533,0.00013,24.37618]
[1779170772755,37.86,76870.51,21.6,-0.2964,0.00013,24.41399]
[1779170778364,37.86,76868.02,21.6,-0.29673,0.00013,24.42575]
[1779170783399,37.86,76871.38,21.6,-0.29631,0.00013,24.41066]
[1779170784456,37.86,76871.38,21.6,-0.29631,0.00013,24.41066]
[1779170793469,37.86,76875.4,21.6,-0.29579,0.00013,24.38948]
[1779170795859,37.86,76875.96,21.6,-0.29572,0.00013,24.387]
[1779170802614,37.87,76882.13,21.6,-0.29494,0.00013,24.35937]
[1779170802661,37.87,76882.13,21.6,-0.29494,0.00013,24.35937]
[1779170802682,37.87,76882.56,21.6,-0.29488,0.00013,24.3575]
[1779170804546,37.87,76891.07,21.6,-0.29378,0.00013,24.3181]
[1779170809581,37.87,76893.78,21.6,-0.29342,0.00013,24.30526]
[1779170811267,37.87,76893.93,21.6,-0.2934,0.00013,24.30452]
[1779170813090,37.86,76895.43,21.6,-0.29321,0.00013,24.29748]
[1779170817236,37.86,76898.76,21.6,-0.29278,0.00013,24.28189]
[1779170817297,37.86,76898.76,21.6,-0.29278,0.00013,24.28189]
[1779170818337,37.86,76898.7,21.6,-0.29278,0.00013,24.28214]
[1779170823684,37.86,76900.79,21.6,-0.29251,0.00013,24.27227]
[1779170828719,37.86,76904.44,21.6,-0.29204,0.00013,24.25521]
[1779170833784,37.86,76909.46,21.6,-0.29139,0.00013,24.23183]
[1779170838819,37.86,76909.49,21.6,-0.29139,0.00013,24.23179]
[1779170843854,37.86,76911.56,21.6,-0.29113,0.00013,24.22224]
[1779170848890,37.86,76906.47,21.6,-0.29179,0.00013,24.24611]
[1779170853925,37.86,76900.32,21.6,-0.29255,0.00013,24.27116]
[1779170858962,37.86,76905.89,21.6,-0.29184,0.00013,24.24523]
[1779170863998,37.86,76902.05,21.6,-0.29233,0.00013,24.26309]
[1779170866928,37.86,76900.56,21.6,-0.29252,0.00013,24.27001]
[1779170868021,37.86,76899.85,21.6,-0.29261,0.00013,24.27328]
[1779170868459,37.86,76899.85,21.6,-0.29261,0.00013,24.27328]
[1779170868578,37.86,76899.85,21.6,-0.29261,0.00013,24.27328]
[1779170871055,37.86,76888.33,21.6,-0.29409,0.00013,24.32647]
[1779170877069,37.86,76888.31,21.6,-0.29409,0.00013,24.32642]
[1779170878020,37.86,76888.31,21.6,-0.29409,0.00013,24.32642]
[1779170887174,37.86,76894.02,21.6,-0.29334,0.00013,24.29927]
[1779170892209,37.86,76887.39,21.6,-0.29418,0.00013,24.3296]
[1779170897244,37.85,76887.54,21.6,-0.29416,0.00013,24.32854]
[1779170899062,37.85,76887.63,21.6,-0.29414,0.00013,24.32805]
[1779170905058,37.85,76891.68,21.6,-0.29361,0.00013,24.30896]
[1779170908386,37.85,76888.79,21.6,-0.29398,0.00013,24.32214]
[1779170908429,37.85,76897.64,21.6,-0.29284,0.00013,24.28114]
[1779170914431,37.85,76905.01,21.6,-0.29186,0.00013,24.24325]
[1779170915803,37.85,76905.35,21.6,-0.29182,0.00013,24.24168]
[1779170915858,37.85,76905.35,21.6,-0.29182,0.00013,24.24168]
[1779170918472,37.85,76896.44,21.6,-0.29297,0.00013,24.28309]
[1779170918512,37.85,76896.44,21.6,-0.29297,0.00013,24.28309]
[1779170918718,37.85,76896.44,21.6,-0.29297,0.00013,24.28309]
[1779170918860,37.85,76896.44,21.6,-0.29297,0.00013,24.28309]
[1779170918879,37.85,76896.44,21.6,-0.29297,0.00013,24.28309]
[1779170919098,37.85,76896.11,21.6,-0.29301,0.00013,24.28459]
[1779170924433,37.85,76895.8,21.6,-0.29304,0.00013,24.28584]
[1779170926443,37.85,76894.62,21.6,-0.2932,0.00013,24.29127]
[1779170926471,37.85,76894.62,21.6,-0.2932,0.00013,24.29127]
[1779170926509,37.85,76894.62,21.6,-0.2932,0.00013,24.29127]
[1779170929470,37.85,76882.76,21.6,-0.29472,0.00013,24.34586]
[1779170933899,37.85,76882.95,21.6,-0.29469,0.00013,24.34475]
[1779170935945,37.84,76886.75,21.6,-0.29419,0.00013,24.32707]
[1779170935955,37.84,76886.75,21.6,-0.29419,0.00013,24.32707]
[1779170937281,37.84,76889.35,21.6,-0.29386,0.00013,24.31492]
[1779170940238,37.84,76883.93,21.6,-0.29455,0.00013,24.33971]
[1779170940874,37.84,76883.93,21.6,-0.29455,0.00013,24.33971]
[1779170940931,37.84,76883.93,21.6,-0.29455,0.00013,24.33971]
[1779170942798,37.84,76886.74,21.6,-0.29418,0.00013,24.32659]
[1779170948607,37.84,76894.82,21.6,-0.29313,0.00013,24.28889]
[1779170954649,37.84,76896.55,21.6,-0.2929,0.00013,24.28067]
[1779170958197,37.84,76896.37,21.6,-0.29293,0.00013,24.28143]
[1779170958607,37.84,76896.37,21.6,-0.29293,0.00013,24.28143]
[1779170958737,37.84,76896.37,21.6,-0.29293,0.00013,24.28143]
[1779170963795,37.84,76886.32,21.6,-0.29422,0.00013,24.32771]
[1779170969754,37.83,76886.85,21.6,-0.29413,0.00013,24.32477]
[1779170974789,37.83,76886.69,21.6,-0.29413,0.00013,24.32168]
[1779170976042,37.83,76886.69,21.6,-0.29413,0.00013,24.32168]
[1779170976284,37.83,76886.05,21.6,-0.29421,0.00013,24.32457]
[1779170976350,37.83,76886.05,21.6,-0.29421,0.00013,24.32457]
[1779170976359,37.83,76886.05,21.6,-0.29421,0.00013,24.32457]
[1779170976374,37.83,76886.05,21.6,-0.29421,0.00013,24.32457]
[1779170977243,37.83,76885.97,21.6,-0.29422,0.00013,24.32487]
[1779170977309,37.83,76885.97,21.6,-0.29422,0.00013,24.32487]
[1779170979133,37.83,76878.27,21.6,-0.29521,0.00013,24.36018]
[1779170984859,37.83,76879.97,21.6,-0.29497,0.00013,24.35179]
[1779170986457,37.83,76880.27,21.6,-0.29493,0.00013,24.35032]
[1779170989511,37.83,76880.61,21.6,-0.29488,0.00013,24.34848]
[1779170993174,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993193,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993222,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993233,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993256,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993321,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993527,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993572,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993582,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993758,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993811,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170993912,37.82,76881.33,21.6,-0.29478,0.00013,24.34482]
[1779170994052,37.82,76910.0,21.6,-0.29108,0.00013,24.21176]
[1779170994198,37.82,76910.0,21.6,-0.29108,0.00013,24.21176]
[1779170994336,37.82,76910.0,21.6,-0.29108,0.00013,24.21176]
[1779170994426,37.82,76910.0,21.6,-0.29108,0.00013,24.21176]
[1779170994874,37.82,76910.0,21.6,-0.29108,0.00013,24.21176]
[1779170994939,37.82,76910.0,21.6,-0.29108,0.00013,24.21176]
[1779170995036,37.82,76941.43,21.6,-0.28706,0.00013,24.06359]
[1779170995350,37.82,76941.43,21.6,-0.28706,0.00013,24.06359]
[1779170995420,37.82,76941.43,21.6,-0.28706,0.00013,24.06359]
[1779170995453,37.82,76941.43,21.6,-0.28706,0.00013,24.06359]
[1779170995519,37.82,76941.43,21.6,-0.28706,0.00013,24.06359]
[1779170996125,37.82,76941.43,21.6,-0.28706,0.00013,24.06359]
[1779170995938,37.82,76941.14,21.6,-0.2871,0.00013,24.06501]
[1779170996332,37.82,76941.14,21.6,-0.2871,0.00013,24.06501]
[1779170997952,37.82,76934.65,21.6,-0.28793,0.00013,24.09601]
[1779170998184,37.82,76934.65,21.6,-0.28793,0.00013,24.09601]
[1779171001746,37.83,76934.9,21.6,-0.28791,0.00013,24.0953]
[1779171001771,37.83,76934.9,21.6,-0.28791,0.00013,24.0953]
[1779171001963,37.83,76934.9,21.6,-0.28791,0.00013,24.0953]
[1779171001989,37.83,76934.9,21.6,-0.28791,0.00013,24.0953]
[1779171002445,37.83,76929.08,21.6,-0.28866,0.00013,24.12296]
[1779171002514,37.83,76929.08,21.6,-0.28866,0.00013,24.12296]
[1779171002516,37.83,76929.08,21.6,-0.28866,0.00013,24.12296]
[1779171003657,37.83,76928.45,21.6,-0.28874,0.00013,24.12608]
[1779171003994,37.83,76918.5,21.6,-0.29002,0.00013,24.17304]
[1779171005922,37.83,76918.46,21.6,-0.29003,0.00013,24.17335]
[1779171006536,37.83,76917.06,21.6,-0.29021,0.00013,24.17999]
[1779171011395,37.83,76918.77,21.6,-0.29,0.00013,24.17233]
[1779171017085,37.83,76920.23,21.6,-0.28983,0.00013,24.16596]
[1779171022120,37.84,76912.49,21.6,-0.29083,0.00013,24.2026]
[1779171026430,37.84,76913.25,21.6,-0.29073,0.00013,24.19923]
[1779171028441,37.84,76914.54,21.6,-0.29057,0.00013,24.19329]
[1779171030176,37.84,76926.17,21.6,-0.28908,0.00013,24.13879]
[1779171030606,37.84,76926.17,21.6,-0.28908,0.00013,24.13879]
[1779171030873,37.84,76926.17,21.6,-0.28908,0.00013,24.13879]
[1779171031878,37.84,76927.03,21.6,-0.28896,0.00013,24.13129]
[1779171037140,37.84,76928.76,21.6,-0.28875,0.00013,24.1236]
[1779171041255,37.85,76918.84,21.6,-0.29003,0.00013,24.17097]
[1779171046292,37.85,76914.71,21.6,-0.29057,0.00013,24.19069]
[1779171048483,37.85,76914.65,21.6,-0.29058,0.00013,24.19101]
[1779171049142,37.85,76914.65,21.6,-0.29058,0.00013,24.19101]
[1779171049151,37.85,76914.65,21.6,-0.29058,0.00013,24.19101]
[1779171051327,37.85,76901.43,21.6,-0.29228,0.00013,24.25287]
[1779171053155,37.85,76901.43,21.6,-0.29228,0.00013,24.25287]
[1779171053166,37.85,76901.43,21.6,-0.29228,0.00013,24.25287]
[1779171053171,37.85,76901.43,21.6,-0.29228,0.00013,24.25287]
[1779171053333,37.85,76899.89,21.6,-0.29248,0.00013,24.26005]
[1779171055538,37.85,76895.36,21.6,-0.29307,0.00013,24.28107]
[1779171055567,37.85,76895.36,21.6,-0.29307,0.00013,24.28107]
[1779171055622,37.85,76895.36,21.6,-0.29307,0.00013,24.28107]
[1779171055656,37.85,76895.36,21.6,-0.29307,0.00013,24.28107]
[1779171057376,37.85,76908.29,21.6,-0.2914,0.00013,24.22087]
[1779171058248,37.85,76908.29,21.6,-0.2914,0.00013,24.22087]
[1779171063418,37.85,76911.52,21.6,-0.29099,0.00013,24.20591]
[1779171068591,37.85,76919.18,21.6,-0.29001,0.00013,24.17025]
[1779171074497,37.85,76916.41,21.6,-0.29038,0.00013,24.18378]
[1779171076511,37.85,76903.85,21.6,-0.292,0.00013,24.24253]
[1779171077784,37.85,76903.85,21.6,-0.292,0.00013,24.24253]
[1779171081526,37.85,76901.56,21.6,-0.29229,0.00013,24.25317]
[1779171087588,37.85,76903.35,21.6,-0.29206,0.00013,24.24483]
[1779171092623,37.85,76904.31,21.6,-0.29192,0.00013,24.23687]
[1779171097658,37.85,76903.86,21.6,-0.29198,0.00013,24.23899]
[1779171102693,37.85,76906.32,21.6,-0.29166,0.00013,24.22759]
[1779171105580,37.85,76905.5,21.6,-0.29177,0.00013,24.23144]
[1779171111756,37.86,76905.4,21.6,-0.29178,0.00013,24.23199]
[1779171115405,37.86,76904.08,21.6,-0.29195,0.00013,24.23816]
[1779171115443,37.86,76904.08,21.6,-0.29195,0.00013,24.23816]
[1779171115752,37.86,76904.08,21.6,-0.29195,0.00013,24.23816]
[1779171115857,37.86,76904.08,21.6,-0.29195,0.00013,24.23816]
[1779171115880,37.86,76904.08,21.6,-0.29195,0.00013,24.23816]
[1779171115934,37.86,76904.08,21.6,-0.29195,0.00013,24.23816]
[1779171116026,37.86,76904.08,21.6,-0.29195,0.00013,24.23816]
[1779171116100,37.86,76895.51,21.6,-0.29306,0.00013,24.27795]
[1779171116504,37.86,76895.51,21.6,-0.29306,0.00013,24.27795]
[1779171116982,37.86,76895.51,21.6,-0.29306,0.00013,24.27795]
[1779171117072,37.86,76884.18,21.6,-0.29452,0.00013,24.33027]
[1779171118099,37.86,76884.18,21.6,-0.29452,0.00013,24.33027]
[1779171118386,37.86,76883.32,21.6,-0.29463,0.00013,24.33423]
[1779171118420,37.86,76883.32,21.6,-0.29463,0.00013,24.33423]
[1779171118761,37.86,76883.32,21.6,-0.29463,0.00013,24.33423]
[1779171118909,37.86,76883.32,21.6,-0.29463,0.00013,24.33423]
[1779171119196,37.86,76883.32,21.6,-0.29463,0.00013,24.33423]
[1779171124847,37.85,76878.56,21.6,-0.29523,0.00013,24.35554]
[1779171129882,37.85,76879.4,21.6,-0.2951,0.00013,24.35117]
[1779171134917,37.85,76876.35,21.6,-0.29549,0.00013,24.36466]
[1779171139952,37.84,76876.58,21.6,-0.29544,0.00013,24.36305]
[1779171140822,37.84,76876.58,21.6,-0.29544,0.00013,24.36305]
[1779171140834,37.84,76876.58,21.6,-0.29544,0.00013,24.36305]
[1779171145345,37.84,76882.74,21.6,-0.29463,0.00013,24.33423]
[1779171147444,37.84,76887.7,21.6,-0.29399,0.00013,24.3112]
[1779171151053,37.84,76891.52,21.6,-0.29349,0.00013,24.29336]
[1779171151061,37.84,76891.52,21.6,-0.29349,0.00013,24.29336]
[1779171151191,37.84,76891.52,21.6,-0.29349,0.00013,24.29336]
[1779171153133,37.84,76896.39,21.6,-0.29284,0.00013,24.26722]
[1779171153150,37.84,76904.55,21.6,-0.29179,0.00013,24.22926]
[1779171154482,37.84,76904.55,21.6,-0.29179,0.00013,24.22924]
[1779171156943,37.84,76905.3,21.6,-0.29169,0.00013,24.22577]
[1779171158282,37.84,76907.01,21.6,-0.29147,0.00013,24.21782]
[1779171159648,37.84,76907.82,21.6,-0.29137,0.00013,24.21408]
[1779171160326,37.84,76907.82,21.6,-0.29137,0.00013,24.21408]
[1779171160493,37.84,76908.17,21.6,-0.29133,0.00013,24.21248]
[1779171160834,37.84,76908.17,21.6,-0.29133,0.00013,24.21248]
[1779171165886,37.84,76912.56,21.6,-0.29077,0.00013,24.19219]
[1779171167757,37.84,76919.0,21.6,-0.28995,0.00013,24.16211]
[1779171171451,37.84,76927.0,21.6,-0.28893,0.00013,24.12483]
[1779171171464,37.84,76927.0,21.6,-0.28893,0.00013,24.12483]
[1779171171540,37.84,76927.0,21.6,-0.28893,0.00013,24.12483]
[1779171171690,37.84,76927.0,21.6,-0.28893,0.00013,24.12483]
[1779171175332,37.84,76928.02,21.6,-0.28881,0.00013,24.12037]
[1779171181254,37.85,76929.33,21.6,-0.28866,0.00013,24.11505]
[1779171186289,37.85,76929.66,21.6,-0.28864,0.00013,24.11411]
[1779171191324,37.85,76929.93,21.6,-0.28862,0.00013,24.11346]
[1779171196361,37.86,76929.15,21.6,-0.28873,0.00013,24.11773]
[1779171199209,37.86,76929.27,21.6,-0.28872,0.00013,24.11729]
[1779171202774,37.86,76935.91,21.6,-0.28788,0.00013,24.08643]
[1779171205379,37.86,76940.71,21.6,-0.28728,0.00013,24.06397]
[1779171214489,37.87,76942.16,21.6,-0.28712,0.00013,24.05557]
[1779171219524,37.88,76941.37,21.6,-0.28725,0.00013,24.06038]
[1779171224559,37.88,76943.58,21.6,-0.28699,0.00013,24.05078]
[1779171230021,37.89,76940.45,21.6,-0.28741,0.00013,24.06633]
[1779171235636,37.89,76936.81,21.6,-0.2879,0.00013,24.08463]
[1779171242685,37.9,76936.24,21.6,-0.288,0.00013,24.08833]
[1779171247720,37.9,76935.7,21.6,-0.28809,0.00013,24.09157]
[1779171250329,37.9,76936.04,21.6,-0.28805,0.00013,24.0901]
[1779171255776,37.91,76939.09,21.6,-0.28768,0.00013,24.0767]
[1779171260273,37.91,76938.7,21.6,-0.28774,0.00013,24.07899]
[1779171265846,37.92,76938.83,21.6,-0.28775,0.00013,24.07941]
[1779171270881,37.92,76938.22,21.6,-0.28785,0.00013,24.08301]
[1779171272533,37.92,76938.33,21.6,-0.28782,0.00013,24.07911]
[1779171273571,37.92,76938.34,21.6,-0.28782,0.00013,24.0792]
[1779171278937,37.93,76937.74,21.6,-0.28792,0.00013,24.08288]
[1779171283972,37.93,76941.27,21.6,-0.28749,0.00013,24.06691]
[1779171289007,37.93,76942.65,21.6,-0.28733,0.00013,24.06116]
[1779171290277,37.93,76942.65,21.6,-0.28733,0.00013,24.06116]
[1779171291671,37.94,76943.55,21.6,-0.28722,0.00013,24.05705]
[1779171291714,37.94,76943.55,21.6,-0.28722,0.00013,24.05705]
[1779171292816,37.94,76944.13,21.6,-0.28715,0.00013,24.05463]
[1779171293495,37.94,76947.96,21.6,-0.28667,0.00013,24.03664]
[1779171293583,37.94,76947.96,21.6,-0.28667,0.00013,24.03664]
[1779171294193,37.94,76947.96,21.6,-0.28667,0.00013,24.03664]
[1779171294280,37.94,76947.96,21.6,-0.28667,0.00013,24.03664]
[1779171294304,37.94,76947.96,21.6,-0.28667,0.00013,24.03664]
[1779171294315,37.94,76947.96,21.6,-0.28667,0.00013,24.03664]
[1779171294401,37.94,76936.52,21.6,-0.28813,0.00013,24.09089]
[1779171296057,37.94,76927.99,21.6,-0.28923,0.00013,24.13137]
[1779171301092,37.94,76929.99,21.6,-0.28899,0.00013,24.1225]
[1779171301880,37.94,76929.99,21.6,-0.28899,0.00013,24.1225]
[1779171301984,37.94,76929.99,21.6,-0.28899,0.00013,24.1225]
[1779171301988,37.94,76929.99,21.6,-0.28899,0.00013,24.1225]
[1779171303299,37.94,76930.37,21.6,-0.28894,0.00013,24.12081]
[1779171303357,37.94,76930.37,21.6,-0.28894,0.00013,24.12081]
[1779171303426,37.94,76943.1,21.6,-0.28732,0.00013,24.06091]
[1779171305800,37.95,76947.59,21.6,-0.28676,0.00013,24.0399]
[1779171306195,37.95,76947.59,21.6,-0.28676,0.00013,24.0399]
[1779171308671,37.95,76947.14,21.6,-0.28683,0.00013,24.04255]
[1779171309759,37.95,76947.63,21.6,-0.28677,0.00013,24.04041]
[1779171315190,37.95,76949.69,21.6,-0.28653,0.00013,24.03172]
[1779171320225,37.96,76950.57,21.6,-0.28644,0.00013,24.02845]
[1779171325395,37.96,76950.73,21.6,-0.28643,0.00013,24.02788]
[1779171326372,37.96,76950.45,21.6,-0.28648,0.00013,24.02995]
[1779171332310,37.97,76941.62,21.6,-0.28761,0.00013,24.06932]
[1779171332961,37.97,76941.62,21.6,-0.28761,0.00013,24.06932]
[1779171338352,37.98,76942.59,21.6,-0.28751,0.00013,24.06559]
[1779171343387,37.98,76940.51,21.6,-0.28779,0.00013,24.07611]
[1779171346394,37.98,76941.21,21.6,-0.28771,0.00013,24.07308]
[1779171350311,37.98,76936.39,21.6,-0.28834,0.00013,24.0963]
[1779171350411,37.98,76936.39,21.6,-0.28834,0.00013,24.0963]
[1779171356478,37.99,76937.63,21.6,-0.2882,0.00013,24.09125]
[1779171357263,37.99,76937.63,21.6,-0.2882,0.00013,24.09125]
[1779171362520,37.99,76936.86,21.6,-0.28832,0.00013,24.09556]
[1779171368562,37.99,76938.78,21.6,-0.28809,0.00013,24.08719]
[1779171373597,38.0,76939.43,21.6,-0.28802,0.00013,24.08472]
[1779171378633,38.0,76938.49,21.6,-0.28816,0.00013,24.08974]
[1779171383668,38.0,76938.09,21.6,-0.28822,0.00013,24.0923]
[1779171387698,38.01,76938.08,21.6,-0.28823,0.00013,24.09257]
[1779171393740,38.01,76934.32,21.6,-0.28871,0.00013,24.10752]
[1779171395935,38.01,76932.95,21.6,-0.28889,0.00013,24.11404]
[1779171396296,38.01,76932.95,21.6,-0.28889,0.00013,24.11404]
[1779171402803,38.01,76926.86,21.6,-0.28968,0.00013,24.14315]
[1779171407838,38.02,76925.87,21.6,-0.28981,0.00013,24.14806]
[1779171412873,38.02,76926.41,21.6,-0.28975,0.00013,24.14578]
[1779171418408,38.02,76929.04,21.6,-0.28942,0.00013,24.1337]
[1779171418430,38.02,76929.04,21.6,-0.28942,0.00013,24.1337]
[1779171418497,38.02,76929.04,21.6,-0.28942,0.00013,24.1337]
[1779171418915,38.02,76930.68,21.6,-0.28921,0.00013,24.12609]
[1779171424960,38.02,76930.7,21.6,-0.28922,0.00013,24.1265]
[1779171429995,38.02,76930.55,21.6,-0.28925,0.00013,24.12756]
[1779171434985,38.02,76930.97,21.6,-0.2892,0.00013,24.1258]
[1779171441073,38.03,76931.62,21.6,-0.28913,0.00013,24.12334]
[1779171446108,38.03,76930.25,21.6,-0.28932,0.00013,24.13012]
[1779171449477,38.03,76931.33,21.6,-0.28918,0.00013,24.12521]
[1779171455171,38.03,76936.7,21.6,-0.28849,0.00013,24.09709]
[1779171460206,38.04,76933.28,21.6,-0.28894,0.00013,24.11361]
[1779171463309,38.04,76932.65,21.6,-0.28903,0.00013,24.11672]
[1779171463362,38.04,76932.65,21.6,-0.28903,0.00013,24.11672]
[1779171463364,38.04,76932.65,21.6,-0.28903,0.00013,24.11672]
[1779171463635,38.04,76932.65,21.6,-0.28903,0.00013,24.11672]
[1779171464358,38.04,76929.08,21.6,-0.28948,0.00013,24.1335]
[1779171464379,38.04,76919.24,21.6,-0.29074,0.00013,24.17947]
[1779171464943,38.04,76919.24,21.6,-0.29074,0.00013,24.17947]
[1779171466507,38.04,76919.24,21.6,-0.29074,0.00013,24.17955]
[1779171466537,38.04,76919.24,21.6,-0.29074,0.00013,24.17955]
[1779171466643,38.04,76919.24,21.6,-0.29074,0.00013,24.17955]
[1779171466678,38.04,76919.24,21.6,-0.29074,0.00013,24.17955]
[1779171466798,38.04,76913.82,21.6,-0.29144,0.00013,24.20478]
[1779171468262,38.04,76904.43,21.6,-0.29264,0.00013,24.24824]
[1779171468936,38.04,76904.43,21.6,-0.29264,0.00013,24.24824]
[1779171469278,38.04,76904.43,21.6,-0.29264,0.00013,24.24824]
[1779171469694,38.04,76900.46,21.6,-0.29315,0.00013,24.26654]
[1779171469955,38.04,76900.46,21.6,-0.29315,0.00013,24.26654]
[1779171471860,38.04,76894.78,21.6,-0.29387,0.00013,24.29255]
[1779171472018,38.04,76894.78,21.6,-0.29387,0.00013,24.29255]
[1779171474304,38.04,76881.85,21.6,-0.29553,0.00013,24.35146]
[1779171476318,38.03,76889.85,21.6,-0.29449,0.00013,24.31462]
[1779171479318,38.03,76891.65,21.6,-0.29425,0.00013,24.30612]
[1779171479788,38.03,76894.89,21.6,-0.29383,0.00013,24.29115]
[1779171481547,38.03,76895.06,21.6,-0.29381,0.00013,24.29027]
[1779171484403,38.03,76891.91,21.6,-0.29421,0.00013,24.30447]
[1779171487396,38.03,76903.71,21.6,-0.29268,0.00013,24.2498]
[1779171492178,38.03,76901.96,21.6,-0.2929,0.00013,24.25766]
[1779171497466,38.02,76891.11,21.6,-0.29428,0.00013,24.30712]
[1779171498596,38.02,76891.11,21.6,-0.29428,0.00013,24.30712]
[1779171504516,38.02,76898.49,21.6,-0.29332,0.00013,24.27261]
[1779171509551,38.02,76899.81,21.6,-0.29314,0.00013,24.2662]
[1779171514586,38.02,76900.78,21.6,-0.29299,0.00013,24.25792]
[1779171518568,38.02,76903.44,21.6,-0.29265,0.00013,24.24547]
[1779171523649,38.02,76913.24,21.6,-0.29138,0.00013,24.19985]
[1779171527878,38.02,76912.3,21.6,-0.2915,0.00013,24.20417]
[1779171530699,38.02,76928.82,21.6,-0.28939,0.00013,24.12719]
[1779171535734,38.02,76930.41,21.6,-0.2892,0.00013,24.12007]
[1779171539129,38.02,76930.09,21.6,-0.28925,0.00013,24.12179]
[1779171544797,38.02,76930.57,21.6,-0.2892,0.00013,24.11999]
[1779171549832,38.02,76923.72,21.6,-0.29008,0.00013,24.15239]
[1779171554867,38.02,76924.47,21.6,-0.28999,0.00013,24.14914]
[1779171559172,38.03,76923.84,21.6,-0.29007,0.00013,24.15226]
[1779171562094,38.03,76925.88,21.6,-0.28982,0.00013,24.14287]
[1779171564685,38.03,76928.82,21.6,-0.28945,0.00013,24.12922]
[1779171569972,38.03,76925.44,21.6,-0.28989,0.00013,24.14544]
[1779171574709,38.03,76924.66,21.6,-0.28997,0.00013,24.14571]
[1779171576613,38.03,76919.45,21.6,-0.29064,0.00013,24.17009]
[1779171582063,38.03,76917.62,21.6,-0.29087,0.00013,24.17873]
[1779171587098,38.03,76920.61,21.6,-0.2905,0.00013,24.16492]
[1779171593142,38.03,76919.16,21.6,-0.29068,0.00013,24.17182]
[1779171598177,38.03,76920.46,21.6,-0.29052,0.00013,24.16587]
[1779171603212,38.03,76920.4,21.6,-0.29053,0.00013,24.16628]
[1779171603878,38.03,76920.4,21.6,-0.29053,0.00013,24.16628]
[1779171605824,38.03,76920.89,21.6,-0.29047,0.00013,24.16403]
[1779171606127,38.03,76922.99,21.6,-0.2902,0.00013,24.15427]
[1779171611268,38.04,76922.72,21.6,-0.29024,0.00013,24.15575]
[1779171616303,38.04,76918.8,21.6,-0.29075,0.00013,24.17416]
[1779171617497,38.04,76918.8,21.6,-0.29075,0.00013,24.17416]
[1779171619516,38.04,76919.34,21.6,-0.29068,0.00013,24.17168]
[1779171623716,38.04,76925.87,21.6,-0.28985,0.00013,24.14131]
[1779171625686,38.04,76925.94,21.6,-0.28984,0.00013,24.14112]
[1779171626468,38.04,76928.13,21.6,-0.28956,0.00013,24.13093]
[1779171626476,38.04,76928.13,21.6,-0.28956,0.00013,24.13093]
[1779171626829,38.04,76928.13,21.6,-0.28956,0.00013,24.13093]
[1779171626891,38.04,76929.71,21.6,-0.28936,0.00013,24.1236]
[1779171629321,38.04,76932.37,21.6,-0.28903,0.00013,24.11126]
[1779171636443,38.04,76940.4,21.6,-0.28801,0.00013,24.07081]
[1779171637981,38.04,76940.24,21.6,-0.28803,0.00013,24.07167]
[1779171640185,38.04,76941.46,21.6,-0.28788,0.00013,24.06616]
[1779171641257,38.04,76941.31,21.6,-0.2879,0.00013,24.06698]
[1779171644499,38.05,76927.71,21.6,-0.28964,0.00013,24.13115]
[1779171647833,38.05,76927.4,21.6,-0.28969,0.00013,24.13272]
[1779171651494,38.05,76927.01,21.6,-0.28974,0.00013,24.13476]
[1779171657590,38.05,76923.99,21.6,-0.29013,0.00013,24.14916]
[1779171659337,38.05,76924.36,21.6,-0.29009,0.00013,24.14748]
[1779171662879,38.05,76923.97,21.6,-0.29014,0.00013,24.14941]
[1779171665057,38.05,76929.21,21.6,-0.28948,0.00013,24.12506]
[1779171665413,38.05,76929.21,21.6,-0.28948,0.00013,24.12506]
[1779171668697,38.05,76937.86,21.6,-0.28838,0.00013,24.08471]
[1779171670307,38.05,76939.52,21.6,-0.28817,0.00013,24.077]
[1779171672420,38.06,76942.65,21.6,-0.28778,0.00013,24.06259]
[1779171677733,38.06,76946.71,21.6,-0.28728,0.00013,24.04425]
[1779171682768,38.06,76947.82,21.6,-0.28716,0.00013,24.03971]
[1779171687465,38.07,76946.74,21.6,-0.28731,0.00013,24.04537]
[1779171689344,38.07,76942.33,21.6,-0.28788,0.00013,24.0664]
[1779171690584,38.07,76937.52,21.6,-0.28849,0.00013,24.08912]
[1779171693696,38.07,76938.5,21.6,-0.28836,0.00013,24.0813]
[1779171698880,38.07,76937.89,21.6,-0.28845,0.00013,24.08475]
[1779171702873,38.07,76937.75,21.6,-0.28847,0.00013,24.08569]
[1779171707943,38.08,76940.28,21.6,-0.28817,0.00013,24.07439]
[1779171709045,38.08,76940.28,21.6,-0.28817,0.00013,24.07439]
[1779171714194,38.08,76944.72,21.6,-0.28761,0.00013,24.05396]
[1779171720027,38.09,76950.41,21.6,-0.28692,0.00013,24.02815]
[1779171722861,38.09,76954.36,21.6,-0.28642,0.00013,24.00964]
[1779171728083,38.09,76947.1,21.6,-0.28737,0.00013,24.04506]
[1779171733118,38.1,76944.89,21.6,-0.28767,0.00013,24.05609]
[1779171739160,38.1,76945.52,21.6,-0.2876,0.00013,24.05384]
[1779171744195,38.1,76946.06,21.6,-0.28755,0.00013,24.0519]
[1779171747318,38.1,76945.89,21.6,-0.28758,0.00013,24.05295]
[1779171750442,38.11,76955.53,21.6,-0.28637,0.00013,24.00799]
[1779171756280,38.11,76959.64,21.6,-0.28585,0.00013,23.98604]
[1779171761316,38.12,76958.07,21.6,-0.28608,0.00013,23.99438]
[1779171766351,38.12,76956.35,21.6,-0.28631,0.00013,24.00337]
[1779171767957,38.12,76956.35,21.6,-0.28631,0.00013,24.00337]
[1779171768944,38.12,76955.61,21.6,-0.28641,0.00013,24.00703]
[1779171768979,38.12,76955.61,21.6,-0.28641,0.00013,24.00703]
[1779171769282,38.12,76955.36,21.6,-0.28645,0.00013,24.00837]
[1779171769324,38.12,76955.36,21.6,-0.28645,0.00013,24.00837]
[1779171770379,38.13,76946.14,21.6,-0.28762,0.00013,24.05211]
[1779171775414,38.13,76943.28,21.6,-0.288,0.00013,24.06612]
[1779171780449,38.13,76943.58,21.6,-0.28798,0.00013,24.06521]
[1779171785484,38.13,76943.9,21.6,-0.28795,0.00013,24.06421]
[1779171791526,38.14,76945.04,21.6,-0.28782,0.00013,24.05948]
[1779171796561,38.14,76944.77,21.6,-0.28787,0.00013,24.06127]
[1779171801596,38.14,76944.63,21.6,-0.2879,0.00013,24.06243]
[1779171806631,38.15,76945.54,21.6,-0.28779,0.00013,24.05867]
[1779171812673,38.15,76946.31,21.6,-0.28769,0.00013,24.05216]
[1779171817711,38.15,76945.99,21.6,-0.28775,0.00013,24.05418]
[1779171822743,38.15,76947.07,21.6,-0.28762,0.00013,24.04965]
[1779171827778,38.16,76947.62,21.6,-0.28757,0.00013,24.04762]
[1779171832814,38.16,76947.57,21.6,-0.28759,0.00013,24.0484]
[1779171838856,38.16,76949.75,21.6,-0.28733,0.00013,24.03882]
[1779171843892,38.17,76949.71,21.6,-0.28735,0.00013,24.03958]
[1779171845141,38.17,76946.43,21.6,-0.28777,0.00013,24.0551]
[1779171850940,38.17,76935.78,21.6,-0.28913,0.00013,24.10538]
[1779171855975,38.17,76936.2,21.6,-0.28908,0.00013,24.10369]
[1779171861010,38.17,76937.01,21.6,-0.28899,0.00013,24.10017]
[1779171862960,38.17,76935.86,21.6,-0.28913,0.00013,24.1056]
[1779171863041,38.17,76935.86,21.6,-0.28913,0.00013,24.1056]
[1779171863114,38.17,76935.86,21.6,-0.28913,0.00013,24.1056]
[1779171863135,38.17,76934.35,21.6,-0.28933,0.00013,24.11269]
[1779171863377,38.17,76934.35,21.6,-0.28933,0.00013,24.11269]
[1779171863962,38.17,76934.35,21.6,-0.28933,0.00013,24.11269]
[1779171865039,38.17,76921.02,21.6,-0.29103,0.00013,24.17471]
[1779171865422,38.17,76921.02,21.6,-0.29103,0.00013,24.17471]
[1779171865455,38.17,76921.02,21.6,-0.29103,0.00013,24.17471]
[1779171871081,38.17,76922.34,21.6,-0.29084,0.00013,24.16505]
[1779171876116,38.17,76921.33,21.6,-0.29096,0.00013,24.16968]
[1779171881151,38.17,76921.89,21.6,-0.29089,0.00013,24.16703]
[1779171883531,38.17,76922.06,21.6,-0.29087,0.00013,24.16623]
[1779171883559,38.17,76922.06,21.6,-0.29087,0.00013,24.16623]
[1779171891893,38.17,76925.15,21.6,-0.29047,0.00013,24.15182]
[1779171892923,38.17,76923.8,21.6,-0.29064,0.00013,24.15807]
[1779171897066,38.17,76911.09,21.6,-0.29226,0.00013,24.21679]
[1779171898964,38.17,76910.26,21.6,-0.29237,0.00013,24.22049]
[1779171901551,38.17,76909.49,21.6,-0.29246,0.00013,24.22385]
[1779171901879,38.17,76909.49,21.6,-0.29246,0.00013,24.22385]
[1779171907217,38.17,76916.69,21.6,-0.29153,0.00013,24.19035]
[1779171912368,38.17,76916.24,21.6,-0.29159,0.00013,24.19224]
[1779171917403,38.17,76916.2,21.6,-0.29159,0.00013,24.19226]
[1779171921510,38.17,76915.94,21.6,-0.29162,0.00013,24.19336]
[1779171927473,38.17,76917.34,21.6,-0.29143,0.00013,24.18666]
[1779171932508,38.16,76918.95,21.6,-0.29121,0.00013,24.17557]
[1779171937543,38.16,76919.24,21.6,-0.29117,0.00013,24.17414]
[1779171942578,38.16,76919.14,21.6,-0.29118,0.00013,24.17452]
[1779171947613,38.16,76919.65,21.6,-0.29111,0.00013,24.17207]
[1779171951482,38.16,76917.14,21.6,-0.29143,0.00013,24.18365]
[1779171954879,38.16,76917.13,21.6,-0.29143,0.00013,24.18366]
[1779171960110,38.16,76923.87,21.6,-0.29057,0.00013,24.15231]
[1779171965220,38.16,76926.32,21.6,-0.29026,0.00013,24.14098]
[1779171969427,38.16,76929.38,21.6,-0.28987,0.00013,24.12681]
[1779171974802,38.16,76930.76,21.6,-0.2897,0.00013,24.1206]
[1779171980844,38.17,76933.98,21.6,-0.28929,0.00013,24.10583]
[1779171985879,38.17,76933.93,21.6,-0.28931,0.00013,24.1063]
[1779171990914,38.17,76935.84,21.6,-0.28907,0.00013,24.09763]
[1779171996956,38.17,76937.76,21.6,-0.28881,0.00013,24.08549]
[1779172001993,38.17,76936.34,21.6,-0.289,0.00013,24.09242]
[1779172007029,38.17,76937.14,21.6,-0.28891,0.00013,24.08898]
[1779172009462,38.17,76937.39,21.6,-0.28888,0.00013,24.08793]
[1779172009478,38.17,76937.39,21.6,-0.28888,0.00013,24.08793]
[1779172015085,38.18,76945.38,21.6,-0.28788,0.00013,24.05102]
[1779172020120,38.18,76945.75,21.6,-0.28784,0.00013,24.04977]
[1779172020522,38.18,76945.75,21.6,-0.28784,0.00013,24.04977]
[1779172020756,38.18,76945.75,21.6,-0.28784,0.00013,24.04977]
[1779172023141,38.18,76956.93,21.6,-0.28644,0.00013,23.99751]
[1779172028176,38.18,76958.16,21.6,-0.2863,0.00013,23.99243]
[1779172033211,38.19,76959.11,21.6,-0.2862,0.00013,23.98872]
[1779172038246,38.19,76960.49,21.6,-0.28604,0.00013,23.98301]
[1779172043281,38.2,76962.76,21.6,-0.28578,0.00013,23.97312]
[1779172043751,38.2,76962.76,21.6,-0.28578,0.00013,23.97312]
[1779172043804,38.2,76962.76,21.6,-0.28578,0.00013,23.97312]
[1779172044288,38.2,76960.53,21.6,-0.28606,0.00013,23.98381]
[1779172044390,38.2,76960.53,21.6,-0.28606,0.00013,23.98381]
[1779172050384,38.2,76959.99,21.6,-0.28614,0.00013,23.9867]
[1779172050750,38.2,76959.99,21.6,-0.28614,0.00013,23.9867]
[1779172056372,38.2,76959.93,21.6,-0.28615,0.00013,23.98424]
[1779172061405,38.21,76958.49,21.6,-0.28634,0.00013,23.99158]
[1779172061612,38.21,76958.49,21.6,-0.28634,0.00013,23.99158]
[1779172061861,38.21,76967.2,21.6,-0.28524,0.00013,23.95045]
[1779172062570,38.21,76967.2,21.6,-0.28524,0.00013,23.95045]
[1779172064040,38.21,76973.21,21.6,-0.28449,0.00013,23.92219]
[1779172064278,38.21,76973.21,21.6,-0.28449,0.00013,23.92219]
[1779172065210,38.21,76971.63,21.6,-0.2847,0.00013,23.92983]
[1779172066267,38.21,76970.79,21.6,-0.2848,0.00013,23.93396]
[1779172066341,38.21,76971.99,21.6,-0.28466,0.00013,23.92844]
[1779172066394,38.21,76971.99,21.6,-0.28466,0.00013,23.92844]
[1779172067604,38.21,76975.33,21.6,-0.28424,0.00013,23.91249]
[1779172071534,38.21,76979.03,21.6,-0.28376,0.00013,23.89458]
[1779172072290,38.21,76979.03,21.6,-0.28376,0.00013,23.89458]
[1779172078578,38.2,76982.23,21.6,-0.28332,0.00013,23.87766]
[1779172085004,38.2,76985.6,21.6,-0.28289,0.00013,23.86136]
[1779172085024,38.2,76985.6,21.6,-0.28289,0.00013,23.86136]
[1779172085039,38.2,76985.6,21.6,-0.28289,0.00013,23.86136]
[1779172087886,38.2,76988.26,21.6,-0.28255,0.00013,23.84858]
[1779172088185,38.2,76988.26,21.6,-0.28255,0.00013,23.84858]
[1779172088188,38.2,76988.26,21.6,-0.28255,0.00013,23.84858]
[1779172088250,38.2,76988.26,21.6,-0.28255,0.00013,23.84858]
[1779172088420,38.2,76987.85,21.6,-0.2826,0.00013,23.85052]
[1779172089834,38.2,76987.51,21.6,-0.28265,0.00013,23.85213]
[1779172090353,38.2,76983.44,21.6,-0.28316,0.00013,23.87157]
[1779172091814,38.2,76983.0,21.6,-0.28322,0.00013,23.87382]
[1779172091998,38.2,76983.0,21.6,-0.28322,0.00013,23.87382]
[1779172092700,38.2,76979.55,21.6,-0.28366,0.00013,23.8905]
[1779172096233,38.2,76973.7,21.6,-0.28441,0.00013,23.91896]
[1779172096456,38.2,76967.14,21.6,-0.28524,0.00013,23.95026]
[1779172096813,38.2,76967.14,21.6,-0.28524,0.00013,23.95026]
[1779172096906,38.21,76954.44,21.6,-0.28685,0.00013,24.01035]
[1779172098676,38.21,76946.15,21.6,-0.2879,0.00013,24.04956]
[1779172102322,38.21,76943.44,21.6,-0.28825,0.00013,24.06237]
[1779172106733,38.21,76951.79,21.6,-0.2872,0.00013,24.02352]
[1779172111769,38.21,76955.67,21.6,-0.2867,0.00013,24.00214]
[1779172116804,38.21,76955.97,21.6,-0.28667,0.00013,24.00117]
[1779172122847,38.22,76958.79,21.6,-0.28633,0.00013,23.98847]
[1779172125867,38.22,76967.08,21.6,-0.28532,0.00013,23.95059]
[1779172130902,38.23,76967.75,21.6,-0.28525,0.00013,23.94814]
[1779172136050,38.23,76968.34,21.6,-0.28519,0.00013,23.94593]
[1779172141986,38.24,76964.13,21.6,-0.28575,0.00013,23.96682]
[1779172147021,38.24,76962.34,21.6,-0.28599,0.00013,23.97586]
[1779172152056,38.24,76963.95,21.6,-0.2858,0.00013,23.96883]
[1779172158098,38.25,76959.7,21.6,-0.28635,0.00013,23.98955]
[1779172163133,38.25,76956.6,21.6,-0.28675,0.00013,24.00462]
[1779172171190,38.25,76955.19,21.6,-0.28693,0.00013,24.00835]
[1779172175511,38.25,76954.73,21.6,-0.28699,0.00013,24.01082]
[1779172175615,38.25,76954.73,21.6,-0.28699,0.00013,24.01082]
[1779172175823,38.25,76954.73,21.6,-0.28699,0.00013,24.01082]
[1779172176225,38.25,76954.58,21.6,-0.28702,0.00013,24.0116]
[1779172178239,38.25,76942.98,21.6,-0.28849,0.00013,24.06612]
[1779172183274,38.26,76942.14,21.6,-0.2886,0.00013,24.07039]
[1779172188309,38.26,76942.36,21.6,-0.28858,0.00013,24.06967]
[1779172193344,38.26,76944.67,21.6,-0.2883,0.00013,24.05919]
[1779172194473,38.26,76945.83,21.6,-0.28815,0.00013,24.05383]
[1779172199386,38.26,76956.22,21.6,-0.28685,0.00013,24.00558]
[1779172200367,38.26,76956.22,21.6,-0.28685,0.00013,24.00558]
[1779172200413,38.26,76956.22,21.6,-0.28685,0.00013,24.00558]
[1779172200532,38.26,76955.74,21.6,-0.28691,0.00013,24.00793]
[1779172201260,38.26,76955.74,21.6,-0.28691,0.00013,24.00793]
[1779172201445,38.26,76955.74,21.6,-0.28691,0.00013,24.00793]
[1779172203420,38.26,76942.26,21.6,-0.28863,0.00013,24.07136]
[1779172204477,38.27,76942.11,21.6,-0.28867,0.00013,24.07284]
[1779172204516,38.27,76942.11,21.6,-0.28867,0.00013,24.07284]
[1779172206440,38.27,76951.38,21.6,-0.28751,0.00013,24.03012]
[1779172212482,38.28,76957.66,21.6,-0.28673,0.00013,24.00131]
[1779172216965,38.28,76955.85,21.6,-0.28697,0.00013,24.01017]
[1779172219850,38.28,76961.71,21.6,-0.28624,0.00013,23.98298]
[1779172221662,38.28,76965.22,21.6,-0.2858,0.00013,23.96669]
[1779172221726,38.28,76970.26,21.6,-0.28518,0.00013,23.9432]
[1779172223293,38.28,76970.26,21.6,-0.28518,0.00013,23.9432]
[1779172223301,38.28,76970.26,21.6,-0.28518,0.00013,23.9432]
[1779172224888,38.28,76971.09,21.6,-0.28507,0.00013,23.93937]
[1779172226952,38.28,76974.01,21.6,-0.28471,0.00013,23.92576]
[1779172228131,38.28,76974.86,21.6,-0.2846,0.00013,23.92157]
[1779172228139,38.28,76974.86,21.6,-0.2846,0.00013,23.92157]
[1779172229155,38.28,76978.73,21.6,-0.28412,0.00013,23.90336]
[1779172230315,38.28,76979.24,21.6,-0.28405,0.00013,23.90084]
[1779172230316,38.28,76979.24,21.6,-0.28405,0.00013,23.90084]
[1779172231595,38.28,76980.47,21.6,-0.2839,0.00013,23.89505]
[1779172231831,38.28,76980.47,21.6,-0.2839,0.00013,23.89505]
[1779172231851,38.28,76980.47,21.6,-0.2839,0.00013,23.89505]
[1779172231864,38.28,76980.47,21.6,-0.2839,0.00013,23.89505]
[1779172231876,38.28,76980.47,21.6,-0.2839,0.00013,23.89505]
[1779172232314,38.28,76980.47,21.6,-0.2839,0.00013,23.89505]
[1779172232862,38.28,76985.05,21.6,-0.2833,0.00013,23.86966]
[1779172238664,38.28,76981.33,21.6,-0.28375,0.00013,23.88688]
[1779172239655,38.28,76981.33,21.6,-0.28375,0.00013,23.88688]
[1779172239687,38.28,76981.33,21.6,-0.28375,0.00013,23.88688]
[1779172239689,38.28,76981.33,21.6,-0.28375,0.00013,23.88688]
[1779172240062,38.28,76981.33,21.6,-0.28375,0.00013,23.88688]
[1779172240077,38.28,76981.33,21.6,-0.28375,0.00013,23.88688]
[1779172240181,38.28,76981.33,21.6,-0.28375,0.00013,23.88688]
[1779172240232,38.28,76981.33,21.6,-0.28375,0.00013,23.88688]
[1779172240259,38.28,76981.33,21.6,-0.28375,0.00013,23.88688]
[1779172241335,38.28,76999.67,21.6,-0.28145,0.00013,23.79925]
[1779172244371,38.28,76999.75,21.6,-0.28144,0.00013,23.79875]
[1779172245460,38.28,76999.67,21.6,-0.28145,0.00013,23.79915]
[1779172245608,38.28,76999.74,21.6,-0.28144,0.00013,23.79884]
[1779172245685,38.28,76999.74,21.6,-0.28144,0.00013,23.79884]
[1779172250722,38.28,77002.68,21.6,-0.28108,0.00012,23.78487]
[1779172251090,38.28,77002.68,21.6,-0.28108,0.00012,23.78487]
[1779172251659,38.28,77001.27,21.6,-0.28126,0.00012,23.79167]
[1779172253347,38.28,77000.98,21.6,-0.28129,0.00012,23.79309]
[1779172256737,38.28,76992.65,21.6,-0.28234,0.00013,23.83298]
[1779172257896,38.28,76992.26,21.6,-0.28238,0.00013,23.83484]
[1779172261047,38.28,76985.05,21.6,-0.28329,0.00013,23.86915]
[1779172262198,38.28,76992.95,21.6,-0.2823,0.00013,23.83147]
[1779172262339,38.28,76992.95,21.6,-0.2823,0.00013,23.83147]
[1779172262825,38.28,76996.59,21.6,-0.28184,0.00013,23.81402]
[1779172264910,38.28,76991.83,21.6,-0.28243,0.00013,23.8367]
[1779172265549,38.28,76991.84,21.6,-0.28243,0.00013,23.83666]
[1779172266363,38.28,76991.84,21.6,-0.28243,0.00013,23.83666]
[1779172266599,38.28,76994.23,21.6,-0.28213,0.00013,23.82522]
[1779172269916,38.28,76995.57,21.6,-0.28196,0.00013,23.81876]
[1779172270269,38.28,76995.57,21.6,-0.28196,0.00013,23.81876]
[1779172270960,38.28,76998.82,21.6,-0.28156,0.00013,23.80318]
[1779172276031,38.28,77002.07,21.6,-0.28115,0.00012,23.78771]
[1779172276095,38.28,77002.07,21.6,-0.28115,0.00012,23.78771]
[1779172276953,38.28,77003.66,21.6,-0.28096,0.00012,23.78011]
[1779172277621,38.28,77006.49,21.6,-0.2806,0.00012,23.76654]
[1779172278125,38.28,77006.49,21.6,-0.2806,0.00012,23.76654]
[1779172279194,38.28,77006.09,21.6,-0.28065,0.00012,23.7685]
[1779172279776,38.28,77002.99,21.6,-0.28104,0.00012,23.78342]
[1779172280583,38.28,77000.31,21.6,-0.28138,0.00012,23.79632]
[1779172285661,38.28,76999.58,21.6,-0.28147,0.00013,23.79995]
[1779172285675,38.28,76999.58,21.6,-0.28147,0.00013,23.79995]
[1779172285737,38.28,76999.58,21.6,-0.28147,0.00013,23.79995]
[1779172286547,38.28,76999.58,21.6,-0.28147,0.00013,23.79995]
[1779172286554,38.28,76998.79,21.6,-0.28157,0.00013,23.80375]
[1779172286567,38.28,76998.79,21.6,-0.28157,0.00013,23.80375]
[1779172286583,38.28,76998.79,21.6,-0.28157,0.00013,23.80375]
[1779172286597,38.28,76998.79,21.6,-0.28157,0.00013,23.80375]
[1779172287272,38.28,76998.79,21.6,-0.28157,0.00013,23.80375]
[1779172287361,38.28,76985.96,21.6,-0.28318,0.00013,23.86503]
[1779172288494,38.28,76985.96,21.6,-0.28318,0.00013,23.86503]
[1779172292842,38.29,76988.46,21.6,-0.28286,0.00013,23.85033]
[1779172298078,38.29,76985.07,21.6,-0.28331,0.00013,23.86729]
[1779172298985,38.29,76985.07,21.6,-0.28331,0.00013,23.86729]
[1779172304120,38.29,76990.9,21.6,-0.28258,0.00013,23.83968]
[1779172305339,38.29,76990.9,21.6,-0.28258,0.00013,23.83968]
[1779172307399,38.29,76989.74,21.6,-0.28273,0.00013,23.8452]
[1779172308024,38.29,76991.4,21.6,-0.28252,0.00013,23.83725]
[1779172310688,38.29,76991.91,21.6,-0.28245,0.00013,23.83487]
[1779172310904,38.29,76991.91,21.6,-0.28245,0.00013,23.83487]
[1779172316204,38.29,76996.16,21.6,-0.28192,0.00013,23.81449]
[1779172320907,38.29,76997.55,21.6,-0.28175,0.00013,23.80784]
[1779172321487,38.29,76997.55,21.6,-0.28175,0.00013,23.80784]
[1779172326793,38.29,76997.94,21.6,-0.2817,0.00013,23.80601]
[1779172330928,38.29,76990.15,21.6,-0.28267,0.00013,23.84324]
[1779172331377,38.29,76990.15,21.6,-0.28267,0.00013,23.84324]
[1779172331453,38.29,76990.15,21.6,-0.28267,0.00013,23.84324]
[1779172331472,38.29,76990.15,21.6,-0.28267,0.00013,23.84324]
[1779172334330,38.29,76980.32,21.6,-0.28391,0.00013,23.88997]
[1779172338132,38.29,76981.19,21.6,-0.28379,0.00013,23.88572]
[1779172341379,38.29,76989.51,21.6,-0.28275,0.00013,23.846]
[1779172342943,38.29,76988.81,21.6,-0.28284,0.00013,23.84933]
[1779172344121,38.29,76988.51,21.6,-0.28287,0.00013,23.85076]
[1779172344831,38.29,76986.45,21.6,-0.28313,0.00013,23.86056]
[1779172344835,38.29,76986.45,21.6,-0.28313,0.00013,23.86056]
[1779172350442,38.29,76982.84,21.6,-0.2836,0.00013,23.87832]
[1779172355477,38.29,76982.64,21.6,-0.28362,0.00013,23.87632]
[1779172360512,38.3,76982.83,21.6,-0.28361,0.00013,23.87602]
[1779172365547,38.3,76980.7,21.6,-0.28389,0.00013,23.88673]
[1779172370582,38.3,76974.37,21.6,-0.2847,0.00013,23.91719]
[1779172372431,38.3,76974.68,21.6,-0.28466,0.00013,23.9158]
[1779172372607,38.3,76974.68,21.6,-0.28466,0.00013,23.9158]
[1779172372596,38.3,76974.55,21.6,-0.28468,0.00013,23.91649]
[1779172372713,38.3,76974.55,21.6,-0.28468,0.00013,23.91649]
[1779172372827,38.3,76974.55,21.6,-0.28468,0.00013,23.91649]
[1779172373237,38.3,76974.55,21.6,-0.28468,0.00013,23.91649]
[1779172374610,38.31,76962.56,21.6,-0.2862,0.00013,23.97342]
[1779172375669,38.31,76961.44,21.6,-0.28634,0.00013,23.97886]
[1779172381659,38.31,76959.29,21.6,-0.28663,0.00013,23.98975]
[1779172384821,38.31,76959.75,21.6,-0.28658,0.00013,23.98784]
[1779172388708,38.32,76976.3,21.6,-0.28452,0.00013,23.91051]
[1779172393783,38.32,76978.17,21.6,-0.2843,0.00013,23.90244]
[1779172395227,38.32,76979.14,21.6,-0.28419,0.00013,23.89826]
[1779172395234,38.32,76979.14,21.6,-0.28419,0.00013,23.89826]
[1779172395432,38.32,76981.73,21.6,-0.28387,0.00013,23.88619]
[1779172396136,38.32,76981.73,21.6,-0.28387,0.00013,23.88619]
[1779172396221,38.32,76981.73,21.6,-0.28387,0.00013,23.88619]
[1779172396279,38.32,76981.73,21.6,-0.28387,0.00013,23.88619]
[1779172396370,38.32,76981.73,21.6,-0.28387,0.00013,23.88619]
[1779172396579,38.32,76981.73,21.6,-0.28387,0.00013,23.88619]
[1779172396712,38.32,76987.52,21.6,-0.28315,0.00013,23.85886]
[1779172397153,38.32,76987.52,21.6,-0.28315,0.00013,23.85886]
[1779172397165,38.32,76998.66,21.6,-0.28175,0.00012,23.80566]
[1779172398232,38.32,76998.66,21.6,-0.28175,0.00012,23.80566]
[1779172398268,38.32,76998.66,21.6,-0.28175,0.00012,23.80566]
[1779172398354,38.32,76998.66,21.6,-0.28175,0.00012,23.80566]
[1779172400273,38.32,77000.73,21.6,-0.28149,0.00012,23.79562]
[1779172401062,38.32,77002.43,21.6,-0.28128,0.00012,23.78748]
[1779172401118,38.32,77002.43,21.6,-0.28128,0.00012,23.78748]
[1779172401151,38.32,77002.43,21.6,-0.28128,0.00012,23.78748]
[1779172401195,38.32,77002.43,21.6,-0.28128,0.00012,23.78748]
[1779172401270,38.32,77002.43,21.6,-0.28128,0.00012,23.78748]
[1779172401637,38.32,77004.98,21.6,-0.28096,0.00012,23.77527]
[1779172403085,38.32,77008.58,21.6,-0.2805,0.00012,23.75768]
[1779172403679,38.32,77011.17,21.6,-0.28017,0.00012,23.74493]
[1779172403906,38.32,77011.17,21.6,-0.28017,0.00012,23.74493]
[1779172409855,38.31,77006.75,21.6,-0.28068,0.00012,23.76421]
[1779172414215,38.31,77006.39,21.6,-0.28068,0.00012,23.76155]
[1779172414414,38.31,77006.39,21.6,-0.28068,0.00012,23.76155]
[1779172414617,38.31,77006.39,21.6,-0.28068,0.00012,23.76155]
[1779172416904,38.3,76997.89,21.6,-0.28171,0.00013,23.80118]
[1779172417925,38.3,76997.89,21.6,-0.28171,0.00013,23.80118]
[1779172418009,38.3,76997.89,21.6,-0.28171,0.00013,23.80118]
[1779172418026,38.3,76997.42,21.6,-0.28176,0.00013,23.80314]
[1779172421167,38.3,76997.28,21.6,-0.28178,0.00013,23.80382]
[1779172424516,38.3,76995.55,21.6,-0.282,0.00013,23.8121]
[1779172424793,38.3,76990.43,21.6,-0.28264,0.00013,23.83654]
[1779172424829,38.3,76990.43,21.6,-0.28264,0.00013,23.83654]
[1779172426794,38.3,76990.78,21.6,-0.28259,0.00013,23.83471]
[1779172427819,38.3,76990.93,21.6,-0.28257,0.00013,23.83384]
[1779172430281,38.3,76990.98,21.6,-0.28256,0.00013,23.83343]
[1779172430284,38.3,76990.98,21.6,-0.28256,0.00013,23.83343]
[1779172430352,38.3,76997.75,21.6,-0.28171,0.00013,23.80094]
[1779172431058,38.3,76997.75,21.6,-0.28171,0.00013,23.80094]
[1779172431120,38.3,76997.75,21.6,-0.28171,0.00013,23.80094]
[1779172431558,38.3,76997.75,21.6,-0.28171,0.00013,23.80094]
[1779172431560,38.3,76997.75,21.6,-0.28171,0.00013,23.80094]
[1779172431564,38.29,76998.29,21.6,-0.28163,0.00013,23.79801]
[1779172437044,38.29,77001.54,21.6,-0.28123,0.00012,23.78251]
[1779172440300,38.29,77001.31,21.6,-0.28126,0.00012,23.78366]
[1779172440603,38.29,77001.31,21.6,-0.28126,0.00012,23.78366]
[1779172443728,38.29,77007.63,21.6,-0.28047,0.00012,23.75343]
[1779172446286,38.3,77012.25,21.6,-0.2799,0.00012,23.73129]
[1779172446303,38.3,77012.25,21.6,-0.2799,0.00012,23.73129]
[1779172446308,38.3,77012.25,21.6,-0.2799,0.00012,23.73129]
[1779172446457,38.3,77012.25,21.6,-0.2799,0.00012,23.73129]
[1779172447268,38.3,77009.95,21.6,-0.28019,0.00012,23.74242]
[1779172448920,38.3,77003.89,21.6,-0.28095,0.00012,23.77169]
[1779172448944,38.3,77003.89,21.6,-0.28095,0.00012,23.77169]
[1779172448962,38.3,77003.89,21.6,-0.28095,0.00012,23.77169]
[1779172449106,38.3,77003.89,21.6,-0.28095,0.00012,23.77169]
[1779172449948,38.3,76999.8,21.6,-0.28146,0.00012,23.79136]
[1779172449993,38.3,76999.8,21.6,-0.28146,0.00012,23.79136]
[1779172450027,38.3,76999.8,21.6,-0.28146,0.00012,23.79136]
[1779172450124,38.3,76999.8,21.6,-0.28146,0.00012,23.79136]
[1779172450169,38.3,76999.8,21.6,-0.28146,0.00012,23.79136]
[1779172450291,38.3,76999.8,21.6,-0.28146,0.00012,23.79136]
[1779172450523,38.3,76999.8,21.6,-0.28146,0.00012,23.79136]
[1779172450897,38.3,76993.18,21.6,-0.28229,0.00013,23.82305]
[1779172451493,38.3,76993.18,21.6,-0.28229,0.00013,23.82305]
[1779172451590,38.3,76993.18,21.6,-0.28229,0.00013,23.82305]
[1779172451691,38.3,76982.43,21.6,-0.28363,0.00013,23.87426]
[1779172451817,38.3,76982.43,21.6,-0.28363,0.00013,23.87426]
[1779172452473,38.3,76982.43,21.6,-0.28363,0.00013,23.87426]
[1779172452782,38.3,76981.37,21.6,-0.28377,0.00013,23.87931]
[1779172453692,38.3,76981.37,21.6,-0.28377,0.00013,23.87931]
[1779172453793,38.3,76981.24,21.6,-0.28378,0.00013,23.87991]
[1779172454533,38.3,76981.24,21.6,-0.28378,0.00013,23.87991]
[1779172455389,38.3,76982.67,21.6,-0.2836,0.00013,23.87305]
[1779172455404,38.3,76982.67,21.6,-0.2836,0.00013,23.87305]
[1779172455419,38.3,76982.67,21.6,-0.2836,0.00013,23.87305]
[1779172455510,38.3,76982.67,21.6,-0.2836,0.00013,23.87305]
[1779172455521,38.3,76982.67,21.6,-0.2836,0.00013,23.87305]
[1779172455622,38.3,76982.67,21.6,-0.2836,0.00013,23.87305]
[1779172455846,38.3,76982.62,21.6,-0.28361,0.00013,23.87322]
[1779172456059,38.3,76982.62,21.6,-0.28361,0.00013,23.87322]
[1779172456178,38.3,76981.75,21.6,-0.28371,0.00013,23.87728]
[1779172456976,38.3,76981.75,21.6,-0.28371,0.00013,23.87728]
[1779172457658,38.3,76958.75,21.6,-0.28662,0.00013,23.98613]
[1779172458556,38.3,76958.75,21.6,-0.28662,0.00013,23.98613]
[1779172462470,38.3,76961.69,21.6,-0.28626,0.00013,23.97295]
[1779172462477,38.3,76961.26,21.6,-0.28632,0.00013,23.97511]
[1779172466094,38.3,76963.89,21.6,-0.28599,0.00013,23.96302]
[1779172467750,38.3,76962.86,21.6,-0.28613,0.00013,23.96802]
[1779172475173,38.31,76961.99,21.6,-0.28623,0.00013,23.96893]
[1779172480350,38.31,76962.81,21.6,-0.28614,0.00013,23.96595]
[1779172486392,38.31,76962.88,21.6,-0.28615,0.00013,23.96621]
[1779172489877,38.32,76961.68,21.6,-0.28631,0.00013,23.97214]
[1779172495455,38.32,76962.19,21.6,-0.28626,0.00013,23.97031]
[1779172500493,38.32,76962.3,21.6,-0.28626,0.00013,23.97025]
[1779172505527,38.32,76961.0,21.6,-0.28643,0.00013,23.97682]
[1779172510562,38.33,76960.74,21.6,-0.28647,0.00013,23.97843]
[1779172515597,38.33,76962.21,21.6,-0.2863,0.00013,23.97193]
[1779172517117,38.33,76963.44,21.6,-0.28615,0.00013,23.96623]
[1779172522646,38.33,76963.48,21.6,-0.28615,0.00013,23.96659]
[1779172527681,38.33,76963.55,21.6,-0.28616,0.00013,23.96673]
[1779172533723,38.34,76961.35,21.6,-0.28643,0.00013,23.97405]
[1779172537404,38.34,76961.74,21.6,-0.28638,0.00013,23.97247]
[1779172542673,38.34,76960.98,21.6,-0.28648,0.00013,23.97586]
[1779172543655,38.34,76960.96,21.6,-0.28648,0.00013,23.97589]
[1779172545015,38.34,76953.71,21.6,-0.2874,0.00013,24.01001]
[1779172545862,38.34,76948.88,21.6,-0.28801,0.00013,24.03265]
[1779172551849,38.34,76944.93,21.6,-0.28851,0.00013,24.05118]
[1779172557891,38.34,76945.59,21.6,-0.28843,0.00013,24.04816]
[1779172560596,38.34,76945.07,21.6,-0.28849,0.00013,24.05059]
[1779172560694,38.34,76940.2,21.6,-0.28911,0.00013,24.07326]
[1779172563583,38.34,76937.99,21.6,-0.28939,0.00013,24.08356]
[1779172565423,38.34,76932.01,21.6,-0.29015,0.00013,24.11134]
[1779172570982,38.34,76929.12,21.6,-0.29052,0.00013,24.12461]
[1779172576017,38.34,76932.87,21.6,-0.29004,0.00013,24.10716]
[1779172581052,38.34,76932.6,21.6,-0.29007,0.00013,24.10837]
[1779172583043,38.34,76933.03,21.6,-0.29002,0.00013,24.10637]
[1779172584995,38.34,76933.98,21.6,-0.2899,0.00013,24.10197]
[1779172585334,38.34,76933.98,21.6,-0.2899,0.00013,24.10197]
[1779172588941,38.34,76934.09,21.6,-0.28988,0.00013,24.10146]
[1779172592232,38.34,76934.22,21.6,-0.28984,0.00013,24.09734]
[1779172594982,38.34,76930.4,21.6,-0.29033,0.00013,24.115]
[1779172596892,38.34,76930.99,21.6,-0.29025,0.00013,24.11225]
[1779172599449,38.34,76930.25,21.6,-0.29035,0.00013,24.11565]
[1779172599579,38.34,76930.25,21.6,-0.29035,0.00013,24.11565]
[1779172604279,38.34,76922.63,21.6,-0.29131,0.00013,24.15067]
[1779172610261,38.33,76923.72,21.6,-0.29116,0.00013,24.14533]
[1779172616301,38.33,76923.19,21.6,-0.29123,0.00013,24.14752]
[1779172621336,38.33,76929.83,21.6,-0.29038,0.00013,24.11668]
[1779172626371,38.33,76930.6,21.6,-0.29028,0.00013,24.11306]
[1779172629452,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172629478,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172629517,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172629530,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172629709,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172629741,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172629831,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172629842,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172629861,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172629892,38.33,76929.22,21.6,-0.29045,0.00013,24.11941]
[1779172630339,38.33,76932.01,21.6,-0.2901,0.00013,24.1065]
[1779172630547,38.33,76932.01,21.6,-0.2901,0.00013,24.1065]
[1779172630664,38.33,76932.01,21.6,-0.2901,0.00013,24.1065]
[1779172630802,38.33,76932.01,21.6,-0.2901,0.00013,24.1065]
[1779172630848,38.33,76932.01,21.6,-0.2901,0.00013,24.1065]
[1779172630805,38.33,76898.91,21.6,-0.29431,0.00013,24.25832]
[1779172631294,38.33,76898.91,21.6,-0.29431,0.00013,24.25832]
[1779172632404,38.33,76898.45,21.6,-0.29437,0.00013,24.26041]
[1779172632632,38.33,76898.45,21.6,-0.29437,0.00013,24.26041]
[1779172632688,38.33,76898.45,21.6,-0.29437,0.00013,24.26041]
[1779172632733,38.33,76886.29,21.6,-0.29592,0.00013,24.31551]
[1779172633766,38.33,76887.9,21.6,-0.29571,0.00013,24.30809]
[1779172634408,38.33,76887.9,21.6,-0.29571,0.00013,24.30809]
[1779172634699,38.33,76887.9,21.6,-0.29571,0.00013,24.30809]
[1779172635112,38.33,76891.75,21.6,-0.29522,0.00013,24.29047]
[1779172639154,38.33,76893.99,21.6,-0.29491,0.00013,24.2796]
[1779172639877,38.33,76893.99,21.6,-0.29491,0.00013,24.2796]
[1779172639879,38.33,76893.99,21.6,-0.29491,0.00013,24.2796]
[1779172640832,38.32,76894.55,21.6,-0.29484,0.00013,24.27689]
[1779172641093,38.32,76898.64,21.6,-0.29431,0.00013,24.25814]
[1779172641160,38.32,76898.64,21.6,-0.29431,0.00013,24.25814]
[1779172641171,38.32,76898.64,21.6,-0.29431,0.00013,24.25814]
[1779172646282,38.32,76903.11,21.6,-0.29372,0.00013,24.23707]
[1779172646294,38.32,76903.11,21.6,-0.29372,0.00013,24.23707]
[1779172646424,38.32,76903.11,21.6,-0.29372,0.00013,24.23707]
[1779172651548,38.31,76894.54,21.6,-0.29477,0.00013,24.27173]
[1779172656583,38.31,76891.63,21.6,-0.29512,0.00013,24.28414]
[1779172657841,38.31,76891.63,21.6,-0.29512,0.00013,24.28414]
[1779172658813,38.31,76891.69,21.6,-0.29511,0.00013,24.2837]
[1779172659459,38.31,76891.49,21.6,-0.29513,0.00013,24.28445]
[1779172660774,38.31,76891.43,21.6,-0.29514,0.00013,24.28455]
[1779172661929,38.31,76892.28,21.6,-0.29502,0.00013,24.28053]
[1779172663801,38.3,76890.47,21.6,-0.29525,0.00013,24.28841]
[1779172669676,38.3,76889.19,21.6,-0.29538,0.00013,24.29301]
[1779172674711,38.29,76888.95,21.6,-0.29539,0.00013,24.29323]
[1779172676201,38.29,76888.78,21.6,-0.2954,0.00013,24.29383]
[1779172678740,38.29,76902.42,21.6,-0.29364,0.00013,24.23127]
[1779172683580,38.29,76903.93,21.6,-0.29344,0.00013,24.22391]
[1779172684357,38.28,76904.26,21.6,-0.29339,0.00013,24.22229]
[1779172684777,38.28,76904.26,21.6,-0.29339,0.00013,24.22229]
[1779172685088,38.28,76910.95,21.6,-0.29254,0.00013,24.19155]
[1779172690823,38.28,76906.92,21.6,-0.29304,0.00013,24.20947]
[1779172695858,38.28,76909.28,21.6,-0.29272,0.00013,24.1982]
[1779172698879,38.28,76918.3,21.6,-0.29157,0.00013,24.1565]
[1779172703916,38.28,76921.1,21.6,-0.29121,0.00013,24.14337]
[1779172708951,38.28,76923.74,21.6,-0.29087,0.00013,24.13105]
[1779172714647,38.27,76924.19,21.6,-0.29079,0.00013,24.12538]
[1779172715416,38.27,76923.74,21.6,-0.29084,0.00013,24.12743]
[1779172715436,38.27,76923.74,21.6,-0.29084,0.00013,24.12743]
[1779172715439,38.27,76923.74,21.6,-0.29084,0.00013,24.12743]
[1779172715500,38.27,76932.31,21.6,-0.28975,0.00013,24.08773]
[1779172718017,38.27,76943.16,21.6,-0.28838,0.00013,24.03721]
[1779172719153,38.27,76943.16,21.6,-0.28838,0.00013,24.03721]
[1779172719170,38.27,76943.16,21.6,-0.28838,0.00013,24.03721]
[1779172719272,38.27,76943.16,21.6,-0.28838,0.00013,24.03721]
[1779172720932,38.27,76942.67,21.6,-0.28844,0.00013,24.03956]
[1779172720139,38.28,76954.65,21.6,-0.28693,0.00013,23.98358]
[1779172721231,38.28,76954.65,21.6,-0.28693,0.00013,23.98358]
[1779172723638,38.28,76960.68,21.6,-0.28617,0.00013,23.95538]
[1779172723678,38.28,76960.68,21.6,-0.28617,0.00013,23.95538]
[1779172723690,38.28,76960.68,21.6,-0.28617,0.00013,23.95538]
[1779172723708,38.28,76960.68,21.6,-0.28617,0.00013,23.95538]
[1779172723757,38.28,76960.68,21.6,-0.28617,0.00013,23.95538]
[1779172723769,38.28,76960.68,21.6,-0.28617,0.00013,23.95538]
[1779172723822,38.28,76961.52,21.6,-0.28607,0.00013,23.95155]
[1779172724046,38.28,76961.52,21.6,-0.28607,0.00013,23.95155]
[1779172725176,38.28,76967.93,21.6,-0.28525,0.00013,23.92117]
[1779172725198,38.28,76967.93,21.6,-0.28525,0.00013,23.92117]
[1779172725991,38.28,76967.93,21.6,-0.28525,0.00013,23.92117]
[1779172725274,38.27,76976.52,21.6,-0.28417,0.00013,23.88037]
[1779172729936,38.27,76975.93,21.6,-0.28424,0.00013,23.88291]
[1779172730345,38.27,76975.48,21.6,-0.28429,0.00013,23.88497]
[1779172732798,38.27,76970.14,21.6,-0.28496,0.00013,23.91002]
[1779172732855,38.27,76982.46,21.6,-0.28341,0.00013,23.85148]
[1779172734541,38.27,76984.77,21.6,-0.28311,0.00013,23.84042]
[1779172738366,38.27,76985.72,21.6,-0.28299,0.00013,23.83572]
[1779172744200,38.27,76987.12,21.6,-0.28281,0.00013,23.82882]
[1779172745410,38.27,76987.12,21.6,-0.28281,0.00013,23.82882]
[1779172745440,38.27,76987.12,21.6,-0.28281,0.00013,23.82882]
[1779172746773,38.27,76985.53,21.6,-0.28301,0.00013,23.83637]
[1779172750579,38.27,76977.73,21.6,-0.28398,0.00013,23.87334]
[1779172755684,38.27,76985.2,21.6,-0.28304,0.00013,23.83747]
[1779172757293,38.27,76986.06,21.6,-0.28293,0.00013,23.8333]
[1779172759769,38.27,76987.9,21.6,-0.2827,0.00013,23.82447]
[1779172759859,38.27,76987.9,21.6,-0.2827,0.00013,23.82447]
[1779172762643,38.27,76991.97,21.6,-0.28218,0.00013,23.80496]
[1779172763759,38.27,76995.99,21.6,-0.28168,0.00013,23.78572]
[1779172769375,38.27,76997.14,21.6,-0.28154,0.00013,23.78033]
[1779172770460,38.27,76997.14,21.6,-0.28154,0.00013,23.78033]
[1779172771131,38.27,76998.84,21.6,-0.28133,0.00013,23.77221]
[1779172772461,38.27,76998.84,21.6,-0.28131,0.00013,23.76868]
[1779172778438,38.27,76999.44,21.6,-0.28124,0.00013,23.76604]
[1779172779664,38.27,76999.44,21.6,-0.28124,0.00013,23.76604]
[1779172785487,38.27,77001.51,21.6,-0.28099,0.00013,23.75639]
[1779172787090,38.27,77001.61,21.6,-0.28097,0.00013,23.75596]
[1779172787335,38.27,77001.61,21.6,-0.28097,0.00013,23.75596]
[1779172789719,38.27,77003.3,21.6,-0.28076,0.00013,23.74793]
[1779172791332,38.27,77007.99,21.6,-0.28018,0.00012,23.72547]
[1779172792514,38.27,77008.82,21.6,-0.28008,0.00012,23.72154]
[1779172792721,38.27,77008.82,21.6,-0.28008,0.00012,23.72154]
[1779172798578,38.27,77004.48,21.6,-0.28063,0.00012,23.74291]
[1779172803613,38.27,77004.96,21.6,-0.28058,0.00012,23.74089]
[1779172807405,38.28,77003.21,21.6,-0.2808,0.00013,23.74947]
[1779172808138,38.28,77003.35,21.6,-0.28079,0.00012,23.74886]
[1779172808192,38.28,77003.35,21.6,-0.28079,0.00012,23.74886]
[1779172812713,38.28,77004.24,21.6,-0.28068,0.00012,23.74481]
[1779172812976,38.28,77004.24,21.6,-0.28068,0.00012,23.74481]
[1779172812979,38.28,77004.24,21.6,-0.28068,0.00012,23.74481]
[1779172813078,38.28,77004.24,21.6,-0.28068,0.00012,23.74481]
[1779172813098,38.28,77002.07,21.6,-0.28095,0.00013,23.7553]
[1779172813477,38.28,77002.07,21.6,-0.28095,0.00013,23.7553]
[1779172814690,38.28,76992.15,21.6,-0.2822,0.00013,23.80292]
[1779172819725,38.28,76991.17,21.6,-0.28232,0.00013,23.8076]
[1779172824760,38.28,76989.66,21.6,-0.28251,0.00013,23.81476]
[1779172829706,38.28,76988.23,21.6,-0.28269,0.00013,23.82152]
[1779172834830,38.28,76990.25,21.6,-0.28241,0.00013,23.80824]
[1779172839865,38.28,76989.69,21.6,-0.28248,0.00013,23.81086]
[1779172844900,38.28,76989.76,21.6,-0.28247,0.00013,23.81047]
[1779172849431,38.28,76989.74,21.6,-0.28247,0.00013,23.81052]
[1779172855889,38.28,76986.08,21.6,-0.28293,0.00013,23.8279]
[1779172861015,38.27,76985.16,21.6,-0.28304,0.00013,23.83208]
[1779172866050,38.27,76985.04,21.6,-0.28305,0.00013,23.83249]
[1779172871085,38.27,76985.34,21.6,-0.28301,0.00013,23.8309]
[1779172877127,38.27,76986.58,21.6,-0.28285,0.00013,23.82482]
[1779172882163,38.27,76986.46,21.6,-0.28286,0.00013,23.82528]
[1779172887199,38.27,76986.33,21.6,-0.28287,0.00013,23.82578]
[1779172892234,38.27,76987.33,21.6,-0.28272,0.00013,23.81735]
[1779172894679,38.27,76988.91,21.6,-0.28253,0.00013,23.80978]
[1779172900293,38.27,76989.15,21.6,-0.28249,0.00013,23.80854]
[1779172905328,38.27,76988.76,21.6,-0.28254,0.00013,23.81034]
[1779172910363,38.27,76987.64,21.6,-0.28268,0.00013,23.81563]
[1779172915398,38.27,76987.69,21.6,-0.28267,0.00013,23.81531]
[1779172920433,38.27,76987.7,21.6,-0.28267,0.00013,23.81518]
[1779172925468,38.27,76988.52,21.6,-0.28256,0.00013,23.81119]
[1779172928402,38.27,76989.53,21.6,-0.28244,0.00013,23.80634]
[1779172929817,38.27,76992.29,21.6,-0.28209,0.00013,23.79315]
[1779172929989,38.27,76992.29,21.6,-0.28209,0.00013,23.79315]
[1779172932796,38.27,76994.78,21.6,-0.28178,0.00013,23.78123]
[1779172932942,38.27,76994.78,21.6,-0.28178,0.00013,23.78123]
[1779172937213,38.27,76995.34,21.6,-0.28171,0.00013,23.77863]
[1779172939744,38.27,76990.67,21.6,-0.2823,0.00013,23.80101]
[1779172945609,38.27,76991.98,21.6,-0.28213,0.00013,23.79473]
[1779172950645,38.27,76991.99,21.6,-0.28213,0.00013,23.7947]
[1779172955680,38.27,76991.46,21.6,-0.28218,0.00013,23.79371]
[1779172958568,38.27,76991.5,21.6,-0.28217,0.00013,23.79353]
[1779172959540,38.27,76991.0,21.6,-0.28224,0.00013,23.79593]
[1779172964743,38.27,76992.42,21.6,-0.28206,0.00013,23.78914]
[1779172967054,38.27,76993.95,21.6,-0.28187,0.00013,23.78182]
[1779172968084,38.27,76996.25,21.6,-0.28158,0.00013,23.77081]
[1779172968311,38.27,76998.86,21.6,-0.28125,0.00013,23.75831]
[1779172973964,38.27,77001.37,21.6,-0.28094,0.00013,23.74647]
[1779172980086,38.27,77001.86,21.6,-0.28089,0.00013,23.74441]
[1779172985890,38.27,77002.42,21.6,-0.28083,0.00013,23.7421]
[1779172990925,38.27,76998.58,21.6,-0.28131,0.00013,23.76076]
[1779172995960,38.27,76999.6,21.6,-0.28119,0.00013,23.75605]
[1779173000995,38.28,77001.16,21.6,-0.281,0.00013,23.74877]
[1779173004847,38.28,77001.19,21.6,-0.281,0.00013,23.74876]
[1779173010058,38.28,77001.31,21.6,-0.28099,0.00013,23.74846]
[1779173015093,38.28,77001.18,21.6,-0.28099,0.00013,23.74576]
[1779173023150,38.28,77001.91,21.6,-0.28091,0.00013,23.74265]
[1779173028185,38.28,77000.51,21.6,-0.28109,0.00013,23.74962]
[1779173028615,38.28,77000.51,21.6,-0.28109,0.00013,23.74962]
[1779173035419,38.28,77002.42,21.6,-0.28086,0.00013,23.74067]
[1779173040607,38.29,77001.78,21.6,-0.28095,0.00013,23.74409]
[1779173041669,38.29,76998.05,21.6,-0.28141,0.00013,23.76202]
[1779173041714,38.29,76998.05,21.6,-0.28141,0.00013,23.76202]
[1779173042225,38.29,76998.05,21.6,-0.28141,0.00013,23.76202]
[1779173047318,38.29,76983.88,21.6,-0.28319,0.00013,23.82966]
[1779173053249,38.28,76983.87,21.6,-0.28319,0.00013,23.82956]
[1779173057642,38.28,76990.11,21.6,-0.2824,0.00013,23.79964]
[1779173057946,38.28,76990.11,21.6,-0.2824,0.00013,23.79964]
[1779173058332,38.28,76992.12,21.6,-0.28215,0.00013,23.78999]
[1779173058701,38.28,76992.12,21.6,-0.28215,0.00013,23.78999]
[1779173058704,38.28,76992.12,21.6,-0.28215,0.00013,23.78999]
[1779173058782,38.28,77003.57,21.6,-0.28071,0.00013,23.73512]
[1779173064664,38.28,77006.85,21.6,-0.2803,0.00012,23.71941]
[1779173065214,38.28,77006.85,21.6,-0.2803,0.00012,23.71941]
[1779173065260,38.28,77007.15,21.6,-0.28027,0.00012,23.71818]
[1779173067324,38.28,77007.15,21.6,-0.28027,0.00012,23.71793]
[1779173067738,38.28,77007.98,21.6,-0.28016,0.00012,23.71393]
[1779173068669,38.28,77008.91,21.6,-0.28003,0.00012,23.70895]
[1779173069933,38.28,77009.51,21.6,-0.27995,0.00012,23.70582]
[1779173069980,38.28,77009.51,21.6,-0.27995,0.00012,23.70582]
[1779173071313,38.28,77010.08,21.6,-0.27988,0.00012,23.70283]
[1779173072653,38.28,77011.47,21.6,-0.27967,0.00012,23.69209]
[1779173072917,38.28,77011.47,21.6,-0.27967,0.00012,23.69209]
[1779173075129,38.27,77015.72,21.6,-0.27913,0.00012,23.67112]
[1779173076225,38.27,77022.45,21.6,-0.27829,0.00012,23.63833]
[1779173077855,38.27,77028.3,21.6,-0.27755,0.00012,23.60953]
[1779173078152,38.27,77028.3,21.6,-0.27755,0.00012,23.60953]
[1779173078275,38.27,77028.3,21.6,-0.27755,0.00012,23.60953]
[1779173078249,38.27,77037.58,21.6,-0.27639,0.00012,23.56414]
[1779173079794,38.27,77037.58,21.6,-0.27639,0.00012,23.56398]
[1779173081303,38.27,77042.52,21.6,-0.27577,0.00012,23.53969]
[1779173081325,38.27,77042.52,21.6,-0.27577,0.00012,23.53969]
[1779173081698,38.27,77042.6,21.6,-0.27576,0.00012,23.53919]
[1779173082084,38.27,77042.6,21.6,-0.27576,0.00012,23.53919]
[1779173083511,38.27,77053.2,21.6,-0.27444,0.00012,23.48704]
[1779173085988,38.27,77042.59,21.6,-0.27575,0.00012,23.53893]
[1779173088712,38.27,77039.73,21.6,-0.27611,0.00012,23.55283]
[1779173089268,38.27,77039.73,21.6,-0.27611,0.00012,23.55283]
[1779173089718,38.27,77035.5,21.6,-0.27663,0.00012,23.57341]
[1779173089985,38.27,77035.5,21.6,-0.27663,0.00012,23.57341]
[1779173093008,38.26,77030.46,21.6,-0.27725,0.00012,23.59768]
[1779173098678,38.26,77027.74,21.6,-0.27756,0.00012,23.60999]
[1779173103713,38.26,77029.27,21.6,-0.27736,0.00012,23.60185]
[1779173104613,38.26,77029.27,21.6,-0.27736,0.00012,23.60185]
[1779173104668,38.26,77029.27,21.6,-0.27736,0.00012,23.60185]
[1779173105534,38.26,77023.07,21.6,-0.27812,0.00012,23.63185]
[1779173105703,38.26,77023.07,21.6,-0.27812,0.00012,23.63185]
[1779173110766,38.25,77015.13,21.6,-0.27909,0.00012,23.66929]
[1779173115802,38.25,77016.04,21.6,-0.27895,0.00012,23.66389]
[1779173116576,38.25,77016.04,21.6,-0.27895,0.00012,23.66389]
[1779173118823,38.24,77026.63,21.6,-0.27762,0.00012,23.61192]
[1779173123858,38.24,77027.35,21.6,-0.27751,0.00012,23.60768]
[1779173128893,38.24,77032.64,21.6,-0.27684,0.00012,23.58123]
[1779173133928,38.23,77034.81,21.6,-0.27653,0.00012,23.56652]
[1779173138966,38.23,77034.68,21.6,-0.27654,0.00012,23.56666]
[1779173144001,38.23,77035.4,21.6,-0.27644,0.00012,23.56265]
[1779173147268,38.23,77035.05,21.6,-0.27648,0.00012,23.56417]
[1779173152614,38.22,77027.09,21.6,-0.27745,0.00012,23.60232]
[1779173158099,38.22,77028.06,21.6,-0.27731,0.00012,23.59682]
[1779173163134,38.22,77029.27,21.6,-0.27714,0.00012,23.5903]
[1779173163664,38.22,77029.27,21.6,-0.27714,0.00012,23.5903]
[1779173169176,38.21,77027.82,21.6,-0.27731,0.00012,23.59664]
[1779173174211,38.21,77029.2,21.6,-0.27712,0.00012,23.58931]
[1779173179246,38.21,77029.8,21.6,-0.27703,0.00012,23.5858]
[1779173184281,38.2,77030.49,21.6,-0.27693,0.00012,23.58187]
[1779173189316,38.2,77030.93,21.6,-0.27686,0.00012,23.57917]
[1779173193584,38.2,77031.01,21.6,-0.27682,0.00012,23.57479]
[1779173193826,38.2,77031.01,21.6,-0.27682,0.00012,23.57479]
[1779173194160,38.2,77031.01,21.6,-0.27682,0.00012,23.57479]
[1779173194373,38.2,77011.44,21.6,-0.27926,0.00013,23.66986]
[1779173194547,38.2,77011.44,21.6,-0.27926,0.00013,23.66986]
[1779173194623,38.2,77011.44,21.6,-0.27926,0.00013,23.66986]
[1779173194773,38.2,77011.44,21.6,-0.27926,0.00013,23.66986]
[1779173195110,38.2,77011.44,21.6,-0.27926,0.00013,23.66986]
[1779173195439,38.2,77011.44,21.6,-0.27926,0.00013,23.66986]
[1779173195457,38.2,77011.44,21.6,-0.27926,0.00013,23.66986]
[1779173196388,38.2,76986.08,21.6,-0.28245,0.00013,23.79232]
[1779173197883,38.2,76986.57,21.6,-0.28239,0.00013,23.79011]
[1779173197962,38.2,76986.57,21.6,-0.28239,0.00013,23.79011]
[1779173198327,38.2,76986.57,21.6,-0.28239,0.00013,23.79011]
[1779173203419,38.2,76984.24,21.6,-0.28269,0.00013,23.80129]
[1779173204632,38.2,76984.37,21.6,-0.28267,0.00013,23.80067]
[1779173204953,38.2,76984.37,21.6,-0.28267,0.00013,23.80067]
[1779173207051,38.2,76991.27,21.6,-0.2818,0.00013,23.76764]
[1779173209837,38.2,76997.2,21.6,-0.28106,0.00013,23.73926]
[1779173210833,38.2,76997.49,21.6,-0.28103,0.00013,23.73792]
[1779173212255,38.2,76997.81,21.6,-0.28099,0.00013,23.73645]
[1779173212338,38.2,76997.81,21.6,-0.28099,0.00013,23.73645]
[1779173212482,38.2,77002.66,21.6,-0.28038,0.00013,23.71315]
[1779173212983,38.2,77002.66,21.6,-0.28038,0.00013,23.71315]
[1779173213489,38.2,77013.04,21.6,-0.27908,0.00012,23.66273]
[1779173218524,38.2,77019.88,21.6,-0.2782,0.00012,23.62858]
[1779173223559,38.19,77024.37,21.6,-0.27762,0.00012,23.60596]
[1779173228594,38.19,77027.0,21.6,-0.27728,0.00012,23.59249]
[1779173232805,38.19,77027.76,21.6,-0.27717,0.00012,23.5883]
[1779173232993,38.19,77027.76,21.6,-0.27717,0.00012,23.5883]
[1779173233050,38.19,77027.76,21.6,-0.27717,0.00012,23.5883]
[1779173233150,38.19,77027.76,21.6,-0.27717,0.00012,23.5883]
[1779173241686,38.18,77029.46,21.6,-0.27693,0.00012,23.57892]
[1779173246721,38.18,77029.84,21.6,-0.27687,0.00012,23.57655]
[1779173251756,38.18,77030.26,21.6,-0.27679,0.00012,23.57043]
[1779173257798,38.18,77029.35,21.6,-0.27689,0.00012,23.57433]
[1779173262833,38.17,77030.49,21.6,-0.27674,0.00012,23.56828]
[1779173265189,38.17,77030.4,21.6,-0.27674,0.00012,23.56863]
[1779173270889,38.17,77030.4,21.6,-0.27673,0.00012,23.56799]
[1779173275924,38.17,77030.24,21.6,-0.27674,0.00012,23.56831]
[1779173280959,38.16,77030.76,21.6,-0.27666,0.00012,23.56532]
[1779173287002,38.16,77028.66,21.6,-0.27691,0.00012,23.57504]
[1779173291838,38.16,77028.64,21.6,-0.2769,0.00012,23.57475]
[1779173293238,38.16,77028.18,21.6,-0.27696,0.00012,23.5769]
[1779173299085,38.16,77018.78,21.6,-0.27811,0.00012,23.62193]
[1779173304120,38.15,77018.76,21.6,-0.2781,0.00012,23.62133]
[1779173310163,38.15,77019.97,21.6,-0.27793,0.00012,23.61461]
[1779173311101,38.15,77019.97,21.6,-0.27793,0.00012,23.61461]
[1779173316204,38.14,77029.19,21.6,-0.27674,0.00012,23.56534]
[1779173321239,38.14,77022.29,21.6,-0.27759,0.00012,23.59856]
[1779173326274,38.14,77026.1,21.6,-0.2771,0.00012,23.57936]
[1779173333323,38.14,77031.32,21.6,-0.27643,0.00012,23.55322]
[1779173335613,38.14,77031.33,21.6,-0.27643,0.00012,23.5531]
[1779173336638,38.14,77030.24,21.6,-0.27656,0.00012,23.5583]
[1779173342386,38.13,77018.18,21.6,-0.27805,0.00012,23.61654]
[1779173347421,38.13,77015.66,21.6,-0.27835,0.00013,23.62813]
[1779173347954,38.13,77015.66,21.6,-0.27835,0.00013,23.62813]
[1779173351030,38.13,77016.51,21.6,-0.27823,0.00013,23.62357]
[1779173356485,38.12,77016.23,21.6,-0.27825,0.00013,23.62412]
[1779173357215,38.12,77016.23,21.6,-0.27825,0.00013,23.62412]
[1779173357855,38.12,77016.9,21.6,-0.27816,0.00013,23.62072]
[1779173363534,38.12,77009.13,21.6,-0.27911,0.00013,23.6576]
[1779173368569,38.11,77005.97,21.6,-0.27949,0.00013,23.67208]
[1779173374611,38.11,77004.77,21.6,-0.27959,0.00013,23.67324]
[1779173377708,38.11,77004.4,21.6,-0.27962,0.00013,23.67448]
[1779173383382,38.1,77004.6,21.6,-0.27958,0.00013,23.67259]
[1779173383412,38.1,77004.6,21.6,-0.27958,0.00013,23.67259]
[1779173388709,38.1,77004.89,21.6,-0.27951,0.00013,23.6701]
[1779173391264,38.1,77004.89,21.6,-0.27951,0.00013,23.6701]
[1779173396766,38.09,77006.6,21.6,-0.27926,0.00013,23.66038]
[1779173398456,38.09,77006.6,21.6,-0.27926,0.00013,23.66038]
[1779173403815,38.08,77011.6,21.6,-0.27861,0.00013,23.63477]
[1779173408850,38.08,77009.71,21.6,-0.27883,0.00013,23.64339]
[1779173411711,38.08,77009.71,21.6,-0.27883,0.00013,23.64339]
[1779173411725,38.08,77009.71,21.6,-0.27883,0.00013,23.64339]
[1779173412134,38.08,77009.71,21.6,-0.27883,0.00013,23.64339]
[1779173412458,38.08,77009.71,21.6,-0.27883,0.00013,23.64339]
[1779173412732,38.08,77014.94,21.6,-0.27816,0.00013,23.61731]
[1779173414200,38.07,77014.94,21.6,-0.27816,0.00013,23.61716]
[1779173418980,38.07,77018.51,21.6,-0.27769,0.00013,23.59915]
[1779173423924,38.07,77019.82,21.6,-0.27752,0.00013,23.59223]
[1779173429997,38.07,77021.14,21.6,-0.27734,0.00013,23.58508]
[1779173435193,38.06,77020.93,21.6,-0.27733,0.00013,23.58218]
[1779173436187,38.06,77022.31,21.6,-0.27716,0.00013,23.57534]
[1779173441078,38.06,77031.55,21.6,-0.27599,0.00012,23.52951]
[1779173446114,38.06,77031.79,21.6,-0.27596,0.00012,23.52814]
[1779173451010,38.06,77031.54,21.6,-0.27599,0.00012,23.52924]
[1779173456188,38.06,77031.57,21.6,-0.27598,0.00012,23.5289]
[1779173461223,38.06,77031.98,21.6,-0.27592,0.00012,23.52671]
[1779173466258,38.06,77030.2,21.6,-0.27614,0.00012,23.53529]
[1779173471293,38.06,77031.85,21.6,-0.27593,0.00012,23.527]
[1779173474731,38.06,77032.24,21.6,-0.27588,0.00012,23.52502]
[1779173474852,38.06,77032.55,21.6,-0.27584,0.00012,23.52347]
[1779173475344,38.06,77032.55,21.6,-0.27584,0.00012,23.52347]
[1779173476685,38.06,77035.46,21.6,-0.27548,0.00012,23.5091]
[1779173477123,38.06,77035.46,21.6,-0.27548,0.00012,23.50907]
[1779173481631,38.06,77032.33,21.6,-0.27587,0.00012,23.52442]
[1779173482132,38.06,77032.38,21.6,-0.27586,0.00012,23.52414]
[1779173482788,38.06,77032.38,21.6,-0.27586,0.00012,23.52411]
[1779173483103,38.06,77032.38,21.6,-0.27586,0.00012,23.52411]
[1779173483158,38.06,77032.38,21.6,-0.27586,0.00012,23.52411]
[1779173485391,38.05,77020.79,21.6,-0.2773,0.00013,23.58091]
[1779173492440,38.05,77020.11,21.6,-0.27735,0.00013,23.58009]
[1779173497475,38.05,77020.13,21.6,-0.27734,0.00013,23.57955]
[1779173501125,38.05,77019.93,21.6,-0.27736,0.00013,23.58029]
[1779173506705,38.05,77018.34,21.6,-0.27755,0.00013,23.58763]
[1779173508071,38.05,77017.52,21.6,-0.27765,0.00013,23.59145]
[1779173513590,38.04,77013.05,21.6,-0.27819,0.00013,23.6127]
[1779173518625,38.04,77012.89,21.6,-0.2782,0.00013,23.61289]
[1779173523662,38.04,77013.33,21.6,-0.27813,0.00013,23.61016]
[1779173529722,38.03,77013.11,21.6,-0.27814,0.00013,23.61055]
[1779173531588,38.03,77013.65,21.6,-0.27807,0.00013,23.6078]
[1779173533065,38.03,77018.43,21.6,-0.27746,0.00013,23.5842]
[1779173533096,38.03,77018.43,21.6,-0.27746,0.00013,23.5842]
[1779173533169,38.03,77018.43,21.6,-0.27746,0.00013,23.5842]
[1779173533680,38.03,77018.43,21.6,-0.27746,0.00013,23.5842]
[1779173533781,38.03,77031.78,21.6,-0.27579,0.00012,23.51853]
[1779173535442,38.03,77031.78,21.6,-0.27579,0.00012,23.51844]
[1779173540799,38.03,77033.82,21.6,-0.27553,0.00012,23.50828]
[1779173545834,38.03,77034.86,21.6,-0.2754,0.00012,23.50309]
[1779173550869,38.03,77033.7,21.6,-0.27555,0.00012,23.50877]
[1779173555904,38.03,77033.55,21.6,-0.27554,0.00012,23.50588]
[1779173561147,38.03,77033.1,21.6,-0.2756,0.00012,23.50806]
[1779173563284,38.03,77032.73,21.6,-0.27564,0.00012,23.50986]
[1779173568995,38.03,77032.05,21.6,-0.27572,0.00012,23.51309]
[1779173574033,38.03,77026.09,21.6,-0.27647,0.00013,23.54233]
[1779173579065,38.03,77027.3,21.6,-0.27631,0.00012,23.53621]
[1779173584100,38.03,77020.74,21.6,-0.27713,0.00013,23.56816]
[1779173589135,38.02,77017.49,21.6,-0.27752,0.00013,23.58373]
[1779173591150,38.02,77016.28,21.6,-0.27767,0.00013,23.58958]
[1779173597070,38.02,77014.92,21.6,-0.27783,0.00013,23.59568]
[1779173602226,38.02,77014.68,21.6,-0.27785,0.00013,23.59625]
[1779173607261,38.02,77013.58,21.6,-0.27797,0.00013,23.60115]
[1779173608542,38.02,77013.58,21.6,-0.27797,0.00013,23.60115]
[1779173614310,38.01,77007.78,21.6,-0.27866,0.00013,23.62506]
[1779173619345,38.01,77008.33,21.6,-0.27858,0.00013,23.62175]
[1779173625387,38.0,77010.18,21.6,-0.27833,0.00013,23.61201]
[1779173630422,38.0,77016.2,21.6,-0.27756,0.00013,23.58208]
[1779173636464,38.0,77012.7,21.6,-0.27799,0.00013,23.59872]
[1779173639535,38.0,77011.94,21.6,-0.27808,0.00013,23.60226]
[1779173642550,38.0,77005.79,21.6,-0.27884,0.00013,23.63197]
[1779173648548,37.99,77012.3,21.6,-0.278,0.00013,23.59936]
[1779173653583,37.99,77013.36,21.6,-0.27786,0.00013,23.59371]
[1779173658618,37.99,77011.61,21.6,-0.27807,0.00013,23.6018]
[1779173663654,37.99,77013.31,21.6,-0.27784,0.00013,23.593]
[1779173669699,37.98,77013.6,21.6,-0.27779,0.00013,23.59105]
[1779173672808,37.98,77013.63,21.6,-0.27777,0.00013,23.58716]
[1779173672968,37.98,77013.63,21.6,-0.27777,0.00013,23.58716]
[1779173678762,37.98,77005.84,21.6,-0.27873,0.00013,23.6245]
[1779173688832,37.97,77006.03,21.6,-0.27867,0.00013,23.62239]
[1779173693868,37.97,77003.8,21.6,-0.27894,0.00013,23.63266]
[1779173700917,37.97,77005.6,21.6,-0.27869,0.00013,23.62303]
[1779173703657,37.97,77008.41,21.6,-0.27833,0.00013,23.60907]
[1779173704374,37.96,77011.59,21.6,-0.27793,0.00013,23.59339]
[1779173704378,37.96,77011.59,21.6,-0.27793,0.00013,23.59339]
[1779173709980,37.96,77016.7,21.6,-0.27728,0.00013,23.56788]
[1779173715015,37.96,77019.35,21.6,-0.27694,0.00013,23.55458]
[1779173716537,37.96,77020.69,21.6,-0.27677,0.00013,23.54794]
[1779173717605,37.96,77020.87,21.6,-0.27675,0.00013,23.54701]
[1779173723071,37.96,77022.18,21.6,-0.27658,0.00013,23.54032]
[1779173728106,37.96,77022.73,21.6,-0.2765,0.00013,23.53744]
[1779173733141,37.96,77028.84,21.6,-0.27571,0.00013,23.50355]
[1779173738197,37.96,77028.06,21.6,-0.27581,0.00013,23.5074]
[1779173744219,37.96,77028.15,21.6,-0.2758,0.00013,23.50695]
[1779173749132,37.96,77028.15,21.6,-0.2758,0.00013,23.50694]
[1779173749176,37.96,77028.15,21.6,-0.2758,0.00013,23.50694]
[1779173749529,37.96,77028.15,21.6,-0.2758,0.00013,23.50694]
[1779173755297,37.96,77018.31,21.6,-0.27703,0.00013,23.55524]
[1779173760336,37.96,77016.07,21.6,-0.2773,0.00013,23.56599]
[1779173765371,37.95,77014.12,21.6,-0.27754,0.00013,23.57524]
[1779173770409,37.95,77013.49,21.6,-0.27761,0.00013,23.57799]
[1779173775308,37.95,77013.03,21.6,-0.27766,0.00013,23.57996]
[1779173778241,37.95,77010.69,21.6,-0.27795,0.00013,23.59121]
[1779173783308,37.95,77008.02,21.6,-0.27827,0.00013,23.60383]
[1779173788534,37.94,77007.04,21.6,-0.27838,0.00013,23.60806]
[1779173793569,37.94,77010.14,21.6,-0.27796,0.00013,23.58884]
[1779173795314,37.94,77010.39,21.6,-0.27793,0.00013,23.58753]
[1779173800618,37.94,77008.82,21.6,-0.27811,0.00013,23.59473]
[1779173806660,37.94,77008.54,21.6,-0.27814,0.00013,23.59559]
[1779173812702,37.93,77007.29,21.6,-0.27828,0.00013,23.60117]
[1779173817737,37.93,77007.63,21.6,-0.27823,0.00013,23.59904]
[1779173822772,37.93,77007.82,21.6,-0.27819,0.00013,23.59766]
[1779173828814,37.93,77002.04,21.6,-0.27891,0.00013,23.62536]
[1779173833156,37.93,77001.73,21.6,-0.27894,0.00013,23.62653]
[1779173833171,37.92,77002.24,21.6,-0.27887,0.00013,23.62392]
[1779173833687,37.92,77002.24,21.6,-0.27887,0.00013,23.62392]
[1779173833694,37.92,77002.24,21.6,-0.27887,0.00013,23.62392]
[1779173839894,37.92,77001.71,21.6,-0.27892,0.00013,23.62573]
[1779173844929,37.92,77002.25,21.6,-0.27884,0.00013,23.62254]
[1779173851978,37.91,77001.81,21.6,-0.27885,0.00013,23.62037]
[1779173857013,37.91,76999.57,21.6,-0.27912,0.00013,23.63077]
[1779173862048,37.91,76998.08,21.6,-0.27929,0.00013,23.63746]
[1779173866000,37.91,76997.74,21.6,-0.27933,0.00013,23.63875]
[1779173871013,37.9,76997.91,21.6,-0.27929,0.00013,23.63734]
[1779173871114,37.9,76998.89,21.6,-0.27917,0.00013,23.63243]
[1779173872198,37.9,76998.89,21.6,-0.27917,0.00013,23.63243]
[1779173873125,37.91,76997.73,21.6,-0.27932,0.00013,23.6385]
[1779173877947,37.9,76995.68,21.6,-0.27957,0.00013,23.64801]
[1779173878161,37.9,76995.63,21.6,-0.27957,0.00013,23.64812]
[1779173878813,37.9,76995.63,21.6,-0.27957,0.00013,23.64812]
[1779173879168,37.9,76995.59,21.6,-0.27958,0.00013,23.64851]
[1779173879568,37.9,76995.59,21.6,-0.27958,0.00013,23.64851]
[1779173879744,37.9,76995.65,21.6,-0.27957,0.00013,23.64809]
[1779173880270,37.9,76995.65,21.6,-0.27957,0.00013,23.64809]
[1779173880286,37.9,76995.65,21.6,-0.27957,0.00013,23.64809]
[1779173880302,37.9,76995.65,21.6,-0.27957,0.00013,23.64809]
[1779173880605,37.9,76995.65,21.6,-0.27957,0.00013,23.64809]
[1779173884032,37.91,76990.77,21.6,-0.2802,0.00013,23.67244]
[1779173885169,37.91,76989.68,21.6,-0.28034,0.00013,23.67791]
[1779173885171,37.91,76989.68,21.6,-0.28034,0.00013,23.67791]
[1779173886403,37.91,76987.59,21.6,-0.28061,0.00013,23.68824]
[1779173889573,37.91,76987.23,21.6,-0.28067,0.00013,23.69047]
[1779173889578,37.91,76987.23,21.6,-0.28067,0.00013,23.69047]
[1779173889781,37.91,76987.23,21.6,-0.28067,0.00013,23.69047]
[1779173889935,37.91,76987.23,21.6,-0.28067,0.00013,23.69047]
[1779173891808,37.91,76984.2,21.6,-0.28106,0.00013,23.70548]
[1779173891812,37.91,76984.2,21.6,-0.28106,0.00013,23.70548]
[1779173893874,37.91,76986.15,21.6,-0.28082,0.00013,23.69631]
[1779173898074,37.92,76985.25,21.6,-0.28095,0.00013,23.70124]
[1779173898928,37.92,76984.48,21.6,-0.28105,0.00013,23.70525]
[1779173899405,37.92,76984.56,21.6,-0.28105,0.00013,23.705]
[1779173904187,37.92,76984.37,21.6,-0.28108,0.00013,23.70647]
[1779173904201,37.92,76984.37,21.6,-0.28108,0.00013,23.70647]
[1779173912523,37.93,76983.94,21.6,-0.28115,0.00013,23.70616]
[1779173915096,37.93,76983.85,21.6,-0.28116,0.00013,23.70686]
[1779173919802,37.93,76982.56,21.6,-0.28134,0.00013,23.71375]
[1779173919832,37.93,76982.56,21.6,-0.28134,0.00013,23.71375]
[1779173919893,37.93,76982.56,21.6,-0.28134,0.00013,23.71375]
[1779173919895,37.93,76982.56,21.6,-0.28134,0.00013,23.71375]
[1779173922251,37.93,76983.07,21.6,-0.28128,0.00013,23.71152]
[1779173922257,37.93,76975.31,21.6,-0.28227,0.00013,23.74914]
[1779173922371,37.93,76975.31,21.6,-0.28227,0.00013,23.74914]
[1779173922782,37.93,76975.31,21.6,-0.28227,0.00013,23.74914]
[1779173925618,37.93,76972.19,21.6,-0.28267,0.00013,23.76446]
[1779173926136,37.93,76972.19,21.6,-0.28267,0.00013,23.76446]
[1779173926162,37.93,76972.19,21.6,-0.28267,0.00013,23.76446]
[1779173926172,37.93,76972.19,21.6,-0.28267,0.00013,23.76446]
[1779173927952,37.93,76971.9,21.6,-0.28271,0.00013,23.76599]
[1779173931629,37.94,76968.21,21.6,-0.28319,0.00013,23.78399]
[1779173931666,37.94,76968.21,21.6,-0.28319,0.00013,23.78399]
[1779173931674,37.94,76968.21,21.6,-0.28319,0.00013,23.78399]
[1779173931690,37.94,76968.21,21.6,-0.28319,0.00013,23.78399]
[1779173931742,37.94,76968.21,21.6,-0.28319,0.00013,23.78399]
[1779173931813,37.94,76968.21,21.6,-0.28319,0.00013,23.78399]
[1779173931928,37.94,76968.21,21.6,-0.28319,0.00013,23.78399]
[1779173932131,37.94,76968.21,21.6,-0.28319,0.00013,23.78399]
[1779173932994,37.94,76968.97,21.6,-0.28309,0.00013,23.78039]
[1779173933044,37.94,76959.71,21.6,-0.28427,0.00013,23.82486]
[1779173933763,37.94,76959.71,21.6,-0.28427,0.00013,23.82486]
[1779173938210,37.94,76962.92,21.6,-0.28386,0.00013,23.80962]
[1779173938619,37.94,76962.97,21.6,-0.28386,0.00013,23.8094]
[1779173938649,37.94,76962.97,21.6,-0.28386,0.00013,23.8094]
[1779173938702,37.94,76962.97,21.6,-0.28386,0.00013,23.8094]
[1779173945435,37.94,76970.63,21.6,-0.28289,0.00013,23.77282]
[1779173947160,37.94,76970.97,21.6,-0.28285,0.00013,23.7713]
[1779173952683,37.94,76971.35,21.6,-0.28281,0.00013,23.7699]
[1779173954690,37.94,76971.78,21.6,-0.28276,0.00013,23.76789]
[1779173960739,37.94,76972.2,21.6,-0.28272,0.00013,23.76632]
[1779173965774,37.95,76972.29,21.6,-0.28271,0.00013,23.76621]
[1779173970809,37.95,76976.41,21.6,-0.2822,0.00013,23.74669]
[1779173975844,37.95,76977.95,21.6,-0.282,0.00013,23.73614]
[1779173980879,37.95,76978.46,21.6,-0.28194,0.00013,23.73414]
[1779173985915,37.95,76978.71,21.6,-0.28192,0.00013,23.73338]
[1779173990950,37.96,76977.17,21.6,-0.28213,0.00013,23.74129]
[1779173995336,37.96,76976.25,21.6,-0.28225,0.00013,23.74609]
[1779173996567,37.96,76975.94,21.6,-0.2823,0.00013,23.74767]
[1779174000441,37.96,76974.47,21.6,-0.28249,0.00013,23.75505]
[1779174000539,37.96,76974.47,21.6,-0.28249,0.00013,23.75505]
[1779174000795,37.96,76974.47,21.6,-0.28249,0.00013,23.75505]
[1779174000801,37.96,76974.47,21.6,-0.28249,0.00013,23.75505]
[1779174000878,37.96,76974.47,21.6,-0.28249,0.00013,23.75505]
[1779174001429,37.96,76970.59,21.6,-0.28298,0.00013,23.77379]
[1779174003118,37.96,76970.16,21.6,-0.28304,0.00013,23.77593]
[1779174003140,37.96,76970.16,21.6,-0.28304,0.00013,23.77593]
[1779174003196,37.96,76970.16,21.6,-0.28304,0.00013,23.77593]
[1779174003262,37.96,76970.16,21.6,-0.28304,0.00013,23.77593]
[1779174003323,37.96,76959.12,21.6,-0.28444,0.00013,23.82896]
[1779174003561,37.96,76959.12,21.6,-0.28444,0.00013,23.82896]
[1779174003709,37.96,76959.12,21.6,-0.28444,0.00013,23.82896]
[1779174009082,37.97,76953.89,21.6,-0.28515,0.00013,23.8557]
[1779174011733,37.97,76957.09,21.6,-0.28476,0.00013,23.84098]
[1779174011738,37.97,76957.09,21.6,-0.28476,0.00013,23.84098]
[1779174012103,37.98,76956.28,21.6,-0.28487,0.00013,23.84513]
[1779174017138,37.98,76956.6,21.6,-0.28486,0.00013,23.84479]
[1779174022173,37.99,76956.21,21.6,-0.28494,0.00013,23.84782]
[1779174027208,37.99,76960.08,21.6,-0.28448,0.00013,23.83053]
[1779174027480,37.99,76960.08,21.6,-0.28448,0.00013,23.83053]
[1779174028215,38.0,76959.92,21.6,-0.2845,0.00013,23.83154]
[1779174032243,38.0,76950.55,21.6,-0.2857,0.00013,23.87376]
[1779174032879,38.0,76950.55,21.6,-0.2857,0.00013,23.87376]
[1779174038115,38.01,76944.8,21.6,-0.28646,0.00013,23.9022]
[1779174038231,38.01,76944.8,21.6,-0.28646,0.00013,23.9022]
[1779174038500,38.01,76944.17,21.6,-0.28655,0.00013,23.9054]
[1779174040102,38.01,76941.91,21.6,-0.28684,0.00013,23.91631]
[1779174040140,38.01,76941.91,21.6,-0.28684,0.00013,23.91631]
[1779174041237,38.01,76941.63,21.6,-0.28688,0.00013,23.91784]
[1779174042115,38.01,76934.1,21.6,-0.28785,0.00013,23.95358]
[1779174042162,38.01,76934.1,21.6,-0.28785,0.00013,23.95358]
[1779174045321,38.01,76931.17,21.6,-0.28824,0.00013,23.96791]
[1779174047848,38.02,76929.05,21.6,-0.28852,0.00013,23.97831]
[1779174048176,38.02,76929.05,21.6,-0.28852,0.00013,23.97831]
[1779174049858,38.02,76928.71,21.6,-0.28857,0.00013,23.98018]
[1779174051322,38.02,76928.98,21.6,-0.28854,0.00013,23.97905]
[1779174053441,38.02,76929.49,21.6,-0.28848,0.00013,23.97692]
[1779174055547,38.02,76928.9,21.6,-0.28856,0.00013,23.97996]
[1779174055573,38.02,76928.9,21.6,-0.28856,0.00013,23.97996]
[1779174059869,38.03,76936.34,21.6,-0.28763,0.00013,23.9455]
[1779174063804,38.03,76941.49,21.6,-0.28699,0.00013,23.92184]
[1779174063924,38.03,76943.85,21.6,-0.28669,0.00013,23.91103]
[1779174064522,38.03,76952.7,21.6,-0.28557,0.00013,23.86923]
[1779174066830,38.03,76952.7,21.6,-0.28558,0.00013,23.86938]
[1779174066962,38.03,76952.7,21.6,-0.28558,0.00013,23.86938]
[1779174071503,38.04,76955.23,21.6,-0.28528,0.00013,23.85835]
[1779174075812,38.04,76963.74,21.6,-0.28422,0.00013,23.81889]
[1779174081587,38.05,76964.88,21.6,-0.28412,0.00013,23.81493]
[1779174084320,38.05,76965.5,21.6,-0.28404,0.00013,23.81221]
[1779174084944,38.05,76963.53,21.6,-0.2843,0.00013,23.82187]
[1779174090650,38.06,76957.67,21.6,-0.28509,0.00013,23.85146]
[1779174095685,38.07,76957.29,21.6,-0.28514,0.00013,23.85078]
[1779174098803,38.07,76957.58,21.6,-0.28511,0.00013,23.84982]
[1779174098983,38.07,76957.58,21.6,-0.28511,0.00013,23.84982]
[1779174101727,38.07,76968.34,21.6,-0.28377,0.00013,23.79938]
[1779174104209,38.08,76971.03,21.6,-0.28344,0.00013,23.78677]
[1779174107832,38.08,76970.54,21.6,-0.28353,0.00013,23.79021]
[1779174113812,38.09,76962.76,21.6,-0.28456,0.00013,23.82909]
[1779174118847,38.1,76963.03,21.6,-0.28455,0.00013,23.82894]
[1779174123883,38.1,76963.07,21.6,-0.28457,0.00013,23.82988]
[1779174128919,38.11,76963.3,21.6,-0.28457,0.00013,23.8299]
[1779174135969,38.12,76962.44,21.6,-0.28472,0.00013,23.83554]
[1779174141004,38.12,76961.97,21.6,-0.28481,0.00013,23.83885]
[1779174144461,38.12,76961.6,21.6,-0.28486,0.00013,23.84103]
[1779174145032,38.13,76963.07,21.6,-0.28469,0.00013,23.83446]
[1779174151074,38.13,76956.33,21.6,-0.28556,0.00013,23.86437]
[1779174155343,38.14,76956.98,21.6,-0.28548,0.00013,23.86151]
[1779174156911,38.14,76954.51,21.6,-0.28582,0.00013,23.87411]
[1779174162151,38.15,76943.71,21.6,-0.28722,0.00013,23.92619]
[1779174166379,38.15,76943.84,21.6,-0.28721,0.00013,23.92606]
[1779174172224,38.16,76949.49,21.6,-0.28653,0.00013,23.90065]
[1779174177259,38.16,76944.06,21.6,-0.28724,0.00013,23.92715]
[1779174182294,38.16,76942.13,21.6,-0.28751,0.00013,23.93702]
[1779174183096,38.16,76942.13,21.6,-0.28751,0.00013,23.93702]
[1779174183270,38.16,76942.13,21.6,-0.28751,0.00013,23.93702]
[1779174183859,38.17,76942.19,21.6,-0.2875,0.00013,23.93689]
[1779174187279,38.17,76934.73,21.6,-0.28846,0.00013,23.97227]
[1779174189689,38.17,76934.05,21.6,-0.28856,0.00013,23.97579]
[1779174191213,38.17,76929.11,21.6,-0.28919,0.00013,23.99897]
[1779174196397,38.17,76930.49,21.6,-0.28903,0.00013,23.99305]
[1779174201432,38.18,76930.28,21.6,-0.28906,0.00013,23.99446]
[1779174206467,38.18,76929.68,21.6,-0.28915,0.00013,23.9977]
[1779174210833,38.18,76928.84,21.6,-0.28927,0.00013,24.00195]
[1779174211411,38.18,76928.84,21.6,-0.28927,0.00013,24.00195]
[1779174213111,38.18,76927.43,21.6,-0.28943,0.00013,24.00514]
[1779174218115,38.18,76924.06,21.6,-0.28987,0.00013,24.02116]
[1779174221007,38.18,76918.72,21.6,-0.29056,0.00013,24.04607]
[1779174226607,38.18,76924.29,21.6,-0.28985,0.00013,24.0205]
[1779174231642,38.19,76923.53,21.6,-0.28996,0.00013,24.02436]
[1779174232883,38.19,76923.53,21.6,-0.28996,0.00013,24.02436]
[1779174238691,38.19,76926.45,21.6,-0.28959,0.00013,24.01118]
[1779174242139,38.19,76926.45,21.6,-0.28959,0.00013,24.01118]
[1779174242404,38.19,76926.45,21.6,-0.28959,0.00013,24.01118]
[1779174243742,38.19,76932.31,21.6,-0.28885,0.00013,23.98411]
[1779174246475,38.19,76939.51,21.6,-0.28794,0.00013,23.95062]
[1779174251782,38.2,76939.87,21.6,-0.28792,0.00013,23.94984]
[1779174255063,38.2,76939.81,21.6,-0.28793,0.00013,23.95024]
[1779174255067,38.2,76939.81,21.6,-0.28793,0.00013,23.95024]
[1779174257825,38.2,76929.8,21.6,-0.28922,0.00013,23.99764]
[1779174258869,38.2,76929.8,21.6,-0.28922,0.00013,23.99764]
[1779174264874,38.2,76930.31,21.6,-0.28917,0.00013,23.9958]
[1779174269909,38.21,76929.11,21.6,-0.28933,0.00013,24.00178]
[1779174272342,38.21,76928.77,21.6,-0.28938,0.00013,24.00344]
[1779174278213,38.21,76928.39,21.6,-0.28942,0.00013,24.0021]
[1779174284009,38.21,76927.4,21.6,-0.28955,0.00013,24.00718]
[1779174291058,38.21,76927.83,21.6,-0.28951,0.00013,24.00563]
[1779174296093,38.21,76924.54,21.6,-0.28994,0.00013,24.02124]
[1779174301128,38.22,76927.31,21.6,-0.28959,0.00013,24.00863]
[1779174303090,38.22,76926.93,21.6,-0.28964,0.00013,24.01047]
[1779174305152,38.22,76923.17,21.6,-0.29013,0.00013,24.02806]
[1779174310191,38.22,76922.1,21.6,-0.29027,0.00013,24.03328]
[1779174311458,38.22,76922.1,21.6,-0.29027,0.00013,24.03328]
[1779174317240,38.22,76924.46,21.6,-0.28997,0.00013,24.02261]
[1779174319287,38.22,76932.24,21.6,-0.28898,0.00013,23.98645]
[1779174325409,38.22,76935.42,21.6,-0.28859,0.00013,23.97209]
[1779174327538,38.22,76936.45,21.6,-0.28846,0.00013,23.96746]
[1779174327846,38.22,76941.8,21.6,-0.28779,0.00013,23.94253]
[1779174328736,38.23,76941.8,21.6,-0.28779,0.00013,23.94263]
[1779174334364,38.23,76942.81,21.6,-0.28766,0.00013,23.93511]
[1779174336823,38.23,76942.72,21.6,-0.28768,0.00013,23.93578]
[1779174341217,38.23,76937.27,21.6,-0.28838,0.00013,23.96178]
[1779174342166,38.23,76936.21,21.6,-0.28852,0.00013,23.96684]
[1779174342624,38.23,76936.21,21.6,-0.28852,0.00013,23.96684]
[1779174347256,38.24,76933.83,21.6,-0.28884,0.00013,23.97842]
[1779174349947,38.24,76936.63,21.6,-0.28849,0.00013,23.96561]
[1779174353497,38.24,76947.56,21.6,-0.28711,0.00013,23.91484]
[1779174356745,38.24,76951.67,21.6,-0.2866,0.00013,23.89596]
[1779174362560,38.25,76952.46,21.6,-0.28652,0.00013,23.89323]
[1779174367555,38.25,76952.94,21.6,-0.28648,0.00013,23.89165]
[1779174369310,38.25,76952.27,21.6,-0.28657,0.00013,23.89514]
[1779174374644,38.26,76949.13,21.6,-0.28699,0.00013,23.91081]
[1779174379684,38.26,76950.94,21.6,-0.28678,0.00013,23.90305]
[1779174384719,38.27,76951.46,21.6,-0.28674,0.00013,23.90137]
[1779174389754,38.27,76948.19,21.6,-0.28717,0.00013,23.91748]
[1779174391236,38.27,76948.19,21.6,-0.28717,0.00013,23.91748]
[1779174396803,38.28,76945.55,21.6,-0.28751,0.00013,23.92729]
[1779174401383,38.28,76946.48,21.6,-0.2874,0.00013,23.92344]
[1779174403640,38.28,76946.43,21.6,-0.28742,0.00013,23.92393]
[1779174408929,38.28,76947.06,21.6,-0.28736,0.00013,23.92175]
[1779174417950,38.29,76948.05,21.6,-0.28726,0.00013,23.91843]
[1779174418929,38.29,76948.05,21.6,-0.28726,0.00013,23.91843]
[1779174418953,38.29,76948.05,21.6,-0.28726,0.00013,23.91843]
[1779174419153,38.29,76948.05,21.6,-0.28726,0.00013,23.91843]
[1779174419165,38.29,76948.05,21.6,-0.28726,0.00013,23.91843]
[1779174419205,38.29,76948.05,21.6,-0.28726,0.00013,23.91843]
[1779174419749,38.29,76947.37,21.6,-0.28735,0.00013,23.92176]
[1779174419832,38.29,76947.37,21.6,-0.28735,0.00013,23.92176]
[1779174420180,38.29,76947.37,21.6,-0.28735,0.00013,23.92176]
[1779174420703,38.29,76947.37,21.6,-0.28735,0.00013,23.92176]
[1779174420708,38.29,76947.37,21.6,-0.28735,0.00013,23.92176]
[1779174420282,38.29,76961.3,21.6,-0.28559,0.00013,23.85642]
[1779174421274,38.29,76963.5,21.6,-0.28532,0.00013,23.84617]
[1779174423391,38.29,76963.72,21.6,-0.28529,0.00013,23.84508]
[1779174424280,38.29,76964.84,21.6,-0.28515,0.00013,23.83981]
[1779174427245,38.29,76965.08,21.6,-0.28512,0.00013,23.83878]
[1779174427516,38.29,76965.08,21.6,-0.28512,0.00013,23.83878]
[1779174433568,38.29,76968.3,21.6,-0.28472,0.00013,23.82375]
[1779174434823,38.3,76968.54,21.6,-0.28469,0.00013,23.82276]
[1779174435173,38.3,76968.54,21.6,-0.28469,0.00013,23.82276]
[1779174444112,38.3,76969.17,21.6,-0.28462,0.00013,23.82014]
[1779174450177,38.3,76971.76,21.6,-0.28431,0.00013,23.80831]
[1779174451011,38.3,76971.76,21.6,-0.28431,0.00013,23.80831]
[1779174451374,38.3,76971.76,21.6,-0.28431,0.00013,23.80831]
[1779174460224,38.3,76975.88,21.6,-0.28378,0.00013,23.78586]
[1779174460299,38.3,76975.88,21.6,-0.28378,0.00013,23.78586]
[1779174461170,38.3,76981.66,21.6,-0.28306,0.00013,23.75846]
[1779174466289,38.3,76986.93,21.6,-0.28239,0.00013,23.73327]
[1779174467504,38.3,76986.93,21.6,-0.28239,0.00013,23.73327]
[1779174468313,38.3,76987.2,21.6,-0.28236,0.00013,23.73199]
[1779174469504,38.3,76987.91,21.6,-0.28227,0.00013,23.72861]
[1779174469517,38.3,76987.91,21.6,-0.28227,0.00013,23.72861]
[1779174469686,38.3,76987.91,21.6,-0.28227,0.00013,23.72861]
[1779174469697,38.3,76987.91,21.6,-0.28227,0.00013,23.72861]
[1779174469728,38.3,76987.91,21.6,-0.28227,0.00013,23.72861]
[1779174469853,38.3,76987.98,21.6,-0.28226,0.00013,23.72829]
[1779174469861,38.3,76987.98,21.6,-0.28226,0.00013,23.72829]
[1779174469880,38.3,76987.98,21.6,-0.28226,0.00013,23.72829]
[1779174470321,38.3,77003.15,21.6,-0.28036,0.00013,23.65561]
[1779174471095,38.3,77003.15,21.6,-0.28036,0.00013,23.65561]
[1779174471467,38.3,77003.15,21.6,-0.28036,0.00013,23.65561]
[1779174471501,38.3,77011.41,21.6,-0.27933,0.00012,23.61582]
[1779174475834,38.31,77010.85,21.6,-0.2794,0.00012,23.61889]
[1779174480327,38.31,77011.62,21.6,-0.27932,0.00012,23.61568]
[1779174480333,38.31,77011.62,21.6,-0.27932,0.00012,23.61568]
[1779174480401,38.31,77011.62,21.6,-0.27932,0.00012,23.61568]
[1779174481786,38.31,77011.13,21.6,-0.27938,0.00012,23.61818]
[1779174481801,38.31,77012.94,21.6,-0.27916,0.00012,23.60957]
[1779174482624,38.31,77012.94,21.6,-0.27916,0.00012,23.60957]
[1779174488445,38.3,77014.02,21.6,-0.279,0.00012,23.60332]
[1779174490358,38.3,77013.98,21.6,-0.279,0.00012,23.60333]
[1779174490377,38.3,77013.98,21.6,-0.279,0.00012,23.60333]
[1779174493756,38.3,77010.81,21.6,-0.27938,0.00013,23.61808]
[1779174502535,38.29,77006.69,21.6,-0.27986,0.00013,23.63611]
[1779174502542,38.29,77006.69,21.6,-0.27986,0.00013,23.63611]
[1779174507616,38.29,77005.98,21.6,-0.27992,0.00013,23.63846]
[1779174507619,38.29,77005.98,21.6,-0.27992,0.00013,23.63846]
[1779174507711,38.29,77005.98,21.6,-0.27992,0.00013,23.63846]
[1779174513622,38.28,77013.17,21.6,-0.27896,0.00012,23.59876]
[1779174514667,38.28,77013.17,21.6,-0.27896,0.00012,23.59876]
[1779174516318,38.28,77012.36,21.6,-0.27906,0.00013,23.60232]
[1779174521275,38.27,77010.61,21.6,-0.27925,0.00013,23.60986]
[1779174526713,38.27,77009.97,21.6,-0.2793,0.00013,23.61182]
[1779174527425,38.27,77009.97,21.6,-0.2793,0.00013,23.61182]
[1779174529582,38.27,77010.15,21.6,-0.27928,0.00013,23.61077]
[1779174534769,38.26,77010.62,21.6,-0.27919,0.00013,23.60719]
[1779174537952,38.26,77010.55,21.6,-0.27918,0.00013,23.60698]
[1779174541026,38.25,77013.63,21.6,-0.27878,0.00013,23.59152]
[1779174545042,38.25,77015.84,21.6,-0.27849,0.00012,23.58014]
[1779174545846,38.25,77024.35,21.6,-0.27742,0.00012,23.53863]
[1779174549082,38.25,77022.64,21.6,-0.27763,0.00012,23.54656]
[1779174553122,38.25,77021.08,21.6,-0.27781,0.00012,23.55378]
[1779174553291,38.25,77021.08,21.6,-0.27781,0.00012,23.55378]
[1779174553375,38.25,77021.08,21.6,-0.27781,0.00012,23.55378]
[1779174553442,38.25,77021.08,21.6,-0.27781,0.00012,23.55378]
[1779174553843,38.25,77021.08,21.6,-0.27781,0.00012,23.55378]
[1779174553896,38.24,77021.74,21.6,-0.27773,0.00012,23.55033]
[1779174553911,38.24,77021.74,21.6,-0.27773,0.00012,23.55033]
[1779174554080,38.24,77021.74,21.6,-0.27773,0.00012,23.55033]
[1779174554170,38.24,77021.74,21.6,-0.27773,0.00012,23.55033]
[1779174554194,38.24,77021.74,21.6,-0.27773,0.00012,23.55033]
[1779174554481,38.24,77021.74,21.6,-0.27773,0.00012,23.55033]
[1779174554874,38.24,77021.74,21.6,-0.27773,0.00012,23.55033]
[1779174554497,38.24,77037.87,21.6,-0.27571,0.00012,23.47146]
[1779174555145,38.24,77037.87,21.6,-0.27571,0.00012,23.47146]
[1779174555244,38.24,77057.88,21.6,-0.27323,0.00012,23.37288]
[1779174556082,38.24,77057.88,21.6,-0.27323,0.00012,23.37288]
[1779174556534,38.24,77057.88,21.6,-0.27323,0.00012,23.37288]
[1779174556910,38.24,77057.88,21.6,-0.27323,0.00012,23.37288]
[1779174558230,38.24,77072.02,21.6,-0.27148,0.00012,23.30274]
[1779174561657,38.24,77074.81,21.6,-0.27114,0.00012,23.28892]
[1779174563945,38.25,77079.92,21.6,-0.27052,0.00012,23.264]
[1779174564965,38.25,77076.74,21.6,-0.27091,0.00012,23.27985]
[1779174564983,38.25,77076.74,21.6,-0.27091,0.00012,23.27985]
[1779174565012,38.25,77062.36,21.6,-0.27269,0.00012,23.35139]
[1779174570023,38.25,77056.82,21.6,-0.27342,0.00012,23.38066]
[1779174573196,38.25,77056.82,21.6,-0.27342,0.00012,23.38066]
[1779174574505,38.26,77056.48,21.6,-0.27344,0.00012,23.37887]
[1779174578703,38.26,77052.79,21.6,-0.2739,0.00012,23.39724]
[1779174579180,38.26,77050.83,21.6,-0.27415,0.00012,23.40693]
[1779174580583,38.26,77046.77,21.6,-0.27465,0.00012,23.42692]
[1779174586135,38.26,77039.22,21.6,-0.27559,0.00012,23.46382]
[1779174591340,38.25,77037.21,21.6,-0.27583,0.00012,23.47348]
[1779174591422,38.25,77037.21,21.6,-0.27583,0.00012,23.47348]
[1779174591491,38.25,77037.21,21.6,-0.27583,0.00012,23.47348]
[1779174591696,38.25,77037.21,21.6,-0.27583,0.00012,23.47348]
[1779174596493,38.25,77029.11,21.6,-0.27683,0.00012,23.51277]
[1779174602602,38.25,77022.36,21.6,-0.27766,0.00012,23.54504]
[1779174608290,38.25,77027.44,21.6,-0.27701,0.00012,23.51951]
[1779174613325,38.24,77028.73,21.6,-0.27683,0.00012,23.51273]
[1779174617280,38.24,77033.8,21.6,-0.2762,0.00012,23.48769]
[1779174618868,38.24,77035.58,21.6,-0.27597,0.00012,23.47892]
[1779174618932,38.24,77035.58,21.6,-0.27597,0.00012,23.47892]
[1779174621274,38.24,77030.95,21.6,-0.27654,0.00012,23.50139]
[1779174627423,38.24,77026.21,21.6,-0.27712,0.00012,23.52396]
[1779174632458,38.24,77026.9,21.6,-0.277,0.00012,23.51652]
[1779174637493,38.23,77026.03,21.6,-0.2771,0.00012,23.5203]
[1779174642644,38.23,77025.99,21.6,-0.2771,0.00012,23.52011]
[1779174642978,38.23,77025.99,21.6,-0.2771,0.00012,23.52011]
[1779174648570,38.23,77024.98,21.6,-0.2772,0.00012,23.52432]
[1779174651994,38.23,77025.04,21.6,-0.27719,0.00012,23.52383]
[1779174652919,38.23,77024.96,21.6,-0.2772,0.00012,23.52411]
[1779174655045,38.23,77023.67,21.6,-0.27735,0.00012,23.5301]
[1779174655139,38.23,77023.67,21.6,-0.27735,0.00012,23.5301]
[1779174656290,38.23,77024.45,21.6,-0.27725,0.00012,23.52619]
[1779174656570,38.23,77024.45,21.6,-0.27725,0.00012,23.52619]
[1779174656576,38.23,77024.45,21.6,-0.27725,0.00012,23.52619]
[1779174656616,38.23,77024.45,21.6,-0.27725,0.00012,23.52619]
[1779174656954,38.23,77024.45,21.6,-0.27725,0.00012,23.52619]
[1779174657219,38.22,77022.72,21.6,-0.27747,0.00012,23.53451]
[1779174657254,38.22,77022.72,21.6,-0.27747,0.00012,23.53451]
[1779174657635,38.22,77021.89,21.6,-0.27757,0.00012,23.53845]
[1779174658364,38.22,77021.89,21.6,-0.27757,0.00012,23.53845]
[1779174658374,38.22,77021.89,21.6,-0.27757,0.00012,23.53845]
[1779174658777,38.22,77021.89,21.6,-0.27757,0.00012,23.53845]
[1779174658788,38.23,76997.32,21.6,-0.28065,0.00013,23.65764]
[1779174661591,38.23,76997.19,21.6,-0.28067,0.00013,23.65848]
[1779174663599,38.23,76995.4,21.6,-0.2809,0.00013,23.6674]
[1779174664821,38.23,76992.69,21.6,-0.28125,0.00013,23.68051]
[1779174664884,38.23,76992.69,21.6,-0.28125,0.00013,23.68051]
[1779174664912,38.23,76992.69,21.6,-0.28125,0.00013,23.68051]
[1779174665040,38.23,76993.03,21.6,-0.28121,0.00013,23.67896]
[1779174665866,38.23,76993.03,21.6,-0.28121,0.00013,23.67896]
[1779174665868,38.23,76982.21,21.6,-0.28257,0.00013,23.73087]
[1779174667389,38.23,76982.14,21.6,-0.28258,0.00013,23.73128]
[1779174667612,38.23,76982.14,21.6,-0.28258,0.00013,23.73128]
[1779174672919,38.23,76981.27,21.6,-0.28269,0.00013,23.73559]
[1779174675868,38.23,76982.5,21.6,-0.28254,0.00013,23.72977]
[1779174676789,38.23,76986.07,21.6,-0.28209,0.00013,23.71272]
[1779174676873,38.23,76986.07,21.6,-0.28209,0.00013,23.71272]
[1779174677858,38.23,76989.35,21.6,-0.28168,0.00013,23.69702]
[1779174677914,38.23,76989.35,21.6,-0.28168,0.00013,23.69702]
[1779174678794,38.23,76990.52,21.6,-0.28153,0.00013,23.69145]
[1779174680431,38.23,76992.6,21.6,-0.28127,0.00013,23.68156]
[1779174681520,38.23,76993.04,21.6,-0.28122,0.00013,23.67951]
[1779174682027,38.23,76993.04,21.6,-0.28122,0.00013,23.67951]
[1779174682028,38.23,76993.04,21.6,-0.28122,0.00013,23.67951]
[1779174683122,38.23,76999.49,21.6,-0.28041,0.00013,23.64863]
[1779174684215,38.23,77007.14,21.6,-0.27946,0.00013,23.61179]
[1779174684233,38.23,77007.14,21.6,-0.27946,0.00013,23.61179]
[1779174684825,38.23,77012.28,21.6,-0.27882,0.00013,23.58702]
[1779174685524,38.23,77012.28,21.6,-0.27882,0.00013,23.58702]
[1779174685742,38.23,77012.28,21.6,-0.27882,0.00013,23.58702]
[1779174685758,38.23,77012.28,21.6,-0.27882,0.00013,23.58702]
[1779174685800,38.23,77012.28,21.6,-0.27882,0.00013,23.58702]
[1779174685849,38.23,77012.28,21.6,-0.27882,0.00013,23.58702]
[1779174685884,38.23,77012.28,21.6,-0.27882,0.00013,23.58702]
[1779174685960,38.23,77028.66,21.6,-0.27676,0.00012,23.50716]
[1779174686515,38.23,77028.66,21.6,-0.27676,0.00012,23.50716]
[1779174686676,38.23,77028.66,21.6,-0.27676,0.00012,23.50716]
[1779174687846,38.23,77037.55,21.6,-0.27565,0.00012,23.46336]
[1779174692852,38.23,77039.65,21.6,-0.27536,0.00012,23.4493]
[1779174696576,38.23,77030.84,21.6,-0.27646,0.00012,23.49231]
[1779174701944,38.23,77026.56,21.6,-0.27698,0.00012,23.51271]
[1779174706979,38.22,77027.59,21.6,-0.27684,0.00012,23.50724]
[1779174707768,38.22,77027.59,21.6,-0.27684,0.00012,23.50724]
[1779174713025,38.22,77026.14,21.6,-0.27701,0.00012,23.51378]
[1779174718060,38.22,77028.99,21.6,-0.27664,0.00012,23.49942]
[1779174723096,38.22,77031.95,21.6,-0.27626,0.00012,23.48459]
[1779174725777,38.22,77027.44,21.6,-0.27682,0.00012,23.50657]
[1779174731666,38.22,77023.95,21.6,-0.27725,0.00012,23.52319]
[1779174737194,38.21,77024.94,21.6,-0.27711,0.00012,23.5175]
[1779174742229,38.21,77024.23,21.6,-0.27718,0.00012,23.5205]
[1779174747342,38.21,77025.58,21.6,-0.27701,0.00012,23.51354]
[1779174754316,38.2,77026.53,21.6,-0.27685,0.00012,23.50465]
[1779174759351,38.2,77028.61,21.6,-0.27658,0.00012,23.49409]
[1779174764386,38.2,77029.22,21.6,-0.2765,0.00012,23.49076]
[1779174767878,38.2,77029.41,21.6,-0.27647,0.00012,23.48969]
[1779174768402,38.2,77032.08,21.6,-0.27613,0.00012,23.47656]
[1779174773453,38.2,77037.89,21.6,-0.2754,0.00012,23.44782]
[1779174778488,38.2,77040.06,21.6,-0.27513,0.00012,23.43706]
[1779174783523,38.2,77038.37,21.6,-0.27534,0.00012,23.44525]
[1779174786239,38.2,77043.25,21.6,-0.27473,0.00012,23.42121]
[1779174791579,38.2,77049.82,21.6,-0.27392,0.00012,23.38889]
[1779174796335,38.2,77051.53,21.6,-0.27371,0.00012,23.3806]
[1779174796555,38.2,77051.53,21.6,-0.27371,0.00012,23.3806]
[1779174801649,38.2,77055.61,21.6,-0.27321,0.00012,23.36075]
[1779174804563,38.2,77058.01,21.6,-0.27292,0.00012,23.34899]
[1779174805788,38.2,77058.71,21.6,-0.27283,0.00012,23.34559]
[1779174808227,38.2,77065.82,21.6,-0.27196,0.00012,23.31057]
[1779174813733,38.21,77072.44,21.6,-0.27114,0.00012,23.27483]
[1779174815353,38.21,77066.96,21.6,-0.27182,0.00012,23.30226]
[1779174820782,38.21,77070.38,21.6,-0.27141,0.00012,23.28603]
[1779174826185,38.21,77073.59,21.6,-0.27103,0.00012,23.2706]
[1779174835890,38.22,77060.36,21.6,-0.2727,0.00012,23.33779]
[1779174840925,38.22,77064.11,21.6,-0.27224,0.00012,23.31961]
[1779174842932,38.22,77064.22,21.6,-0.27223,0.00012,23.31915]
[1779174845446,38.22,77065.72,21.6,-0.27205,0.00012,23.31202]
[1779174850995,38.23,77067.79,21.6,-0.27181,0.00012,23.30239]
[1779174852910,38.23,77067.52,21.6,-0.27185,0.00012,23.30385]
[1779174854797,38.23,77069.6,21.6,-0.2716,0.00012,23.29375]
[1779174855213,38.23,77069.6,21.6,-0.2716,0.00012,23.29375]
[1779174855223,38.23,77071.92,21.6,-0.27131,0.00012,23.28233]
[1779174856509,38.23,77073.58,21.6,-0.27111,0.00012,23.27419]
[1779174856611,38.23,77073.58,21.6,-0.27111,0.00012,23.27419]
[1779174862072,38.23,77076.59,21.6,-0.27076,0.00012,23.26011]
[1779174867114,38.24,77078.75,21.6,-0.27052,0.00012,23.25014]
[1779174871932,38.24,77082.31,21.6,-0.27007,0.00012,23.22945]
[1779174877184,38.25,77086.9,21.6,-0.26953,0.00012,23.20769]
[1779174882210,38.25,77088.81,21.6,-0.26932,0.00012,23.19896]
[1779174887254,38.26,77085.98,21.6,-0.2697,0.00012,23.21443]
[1779174892289,38.26,77086.76,21.6,-0.26962,0.00012,23.21154]
[1779174897324,38.27,77086.22,21.6,-0.26971,0.00012,23.21526]
[1779174902360,38.27,77095.94,21.6,-0.26855,0.00012,23.16783]
[1779174907399,38.28,77100.58,21.6,-0.26801,0.00012,23.14581]
[1779174911434,38.28,77103.35,21.6,-0.26769,0.00012,23.13269]
[1779174912078,38.28,77103.35,21.6,-0.26769,0.00012,23.13269]
[1779174912852,38.28,77104.94,21.6,-0.2675,0.00012,23.12498]
[1779174913826,38.28,77105.15,21.6,-0.26748,0.00012,23.12421]
[1779174913885,38.28,77105.15,21.6,-0.26748,0.00012,23.12421]
[1779174915064,38.28,77105.6,21.6,-0.26743,0.00012,23.12223]
[1779174915600,38.29,77109.45,21.6,-0.26697,0.00012,23.10313]
[1779174915603,38.29,77109.45,21.6,-0.26697,0.00012,23.10313]
[1779174915614,38.29,77109.45,21.6,-0.26697,0.00012,23.10313]
[1779174915939,38.29,77109.45,21.6,-0.26697,0.00012,23.10313]
[1779174921502,38.29,77113.61,21.6,-0.26651,0.00012,23.08405]
[1779174924535,38.3,77116.14,21.6,-0.26622,0.00012,23.07228]
[1779174924892,38.3,77116.14,21.6,-0.26622,0.00012,23.07228]
[1779174926370,38.3,77116.53,21.6,-0.26618,0.00012,23.07066]
[1779174931585,38.31,77123.63,21.6,-0.26535,0.00012,23.03364]
[1779174936621,38.32,77123.1,21.6,-0.26545,0.00012,23.03787]
[1779174936845,38.32,77123.1,21.6,-0.26545,0.00012,23.03787]
[1779174936946,38.32,77122.57,21.6,-0.26552,0.00012,23.04093]
[1779174942663,38.33,77120.29,21.6,-0.26584,0.00012,23.05432]
[1779174948254,38.33,77118.1,21.6,-0.26614,0.00012,23.0666]
[1779174951495,38.34,77115.38,21.6,-0.2665,0.00012,23.08148]
[1779174956761,38.35,77119.58,21.6,-0.26602,0.00012,23.06196]
[1779174957868,38.35,77119.58,21.6,-0.26602,0.00012,23.06196]
[1779174958721,38.35,77119.58,21.6,-0.26603,0.00012,23.06225]
[1779174963623,38.36,77114.79,21.6,-0.26665,0.00012,23.08785]
[1779174966368,38.36,77114.98,21.6,-0.26664,0.00012,23.08758]
[1779174966442,38.36,77114.98,21.6,-0.26664,0.00012,23.08758]
[1779174966568,38.36,77114.98,21.6,-0.26664,0.00012,23.08758]
[1779174966642,38.36,77114.98,21.6,-0.26664,0.00012,23.08758]
[1779174968744,38.36,77111.11,21.6,-0.26712,0.00012,23.10753]
[1779174969145,38.36,77111.11,21.6,-0.26712,0.00012,23.10753]
[1779174969246,38.36,77104.84,21.6,-0.26789,0.00012,23.13928]
[1779174969932,38.36,77094.27,21.6,-0.26919,0.00012,23.19247]
[1779174971653,38.36,77094.62,21.6,-0.26916,0.00012,23.191]
[1779174971866,38.37,77097.06,21.6,-0.26886,0.00012,23.17906]
[1779174976901,38.37,77103.28,21.6,-0.26812,0.00012,23.14879]
[1779174981936,38.37,77102.12,21.6,-0.26828,0.00012,23.15554]
[1779174986971,38.38,77097.39,21.6,-0.26888,0.00012,23.18012]
[1779174992013,38.38,77087.87,21.6,-0.27005,0.00012,23.22475]
[1779174997042,38.38,77080.51,21.6,-0.27096,0.00012,23.26177]
[1779175002077,38.39,77076.92,21.6,-0.27141,0.00012,23.27989]
[1779175007112,38.39,77075.74,21.6,-0.27156,0.00012,23.28598]
[1779175012147,38.39,77075.59,21.6,-0.27158,0.00012,23.28695]
[1779175017240,38.39,77076.1,21.6,-0.27153,0.00012,23.2846]
[1779175017278,38.39,77076.1,21.6,-0.27153,0.00012,23.2846]
[1779175017319,38.39,77076.1,21.6,-0.27153,0.00012,23.2846]
[1779175017377,38.39,77073.05,21.6,-0.2719,0.00012,23.29974]
[1779175019609,38.39,77066.99,21.6,-0.27265,0.00012,23.32985]
[1779175021408,38.39,77066.81,21.6,-0.27268,0.00012,23.33087]
[1779175027252,38.39,77070.67,21.6,-0.27221,0.00012,23.31218]
[1779175032287,38.39,77075.14,21.6,-0.27167,0.00012,23.29047]
[1779175037322,38.4,77080.88,21.6,-0.27098,0.00012,23.26251]
[1779175042357,38.4,77083.34,21.6,-0.27069,0.00012,23.25091]
[1779175044371,38.4,77091.86,21.6,-0.26965,0.00012,23.2088]
[1779175049406,38.4,77100.31,21.6,-0.26863,0.00012,23.1675]
[1779175054441,38.41,77100.04,21.6,-0.26867,0.00012,23.1663]
[1779175059476,38.41,77101.16,21.6,-0.26856,0.00012,23.16178]
[1779175064511,38.42,77102.05,21.6,-0.26848,0.00012,23.15865]
[1779175069373,38.42,77101.76,21.6,-0.26853,0.00012,23.16075]
[1779175069410,38.42,77101.56,21.6,-0.26856,0.00012,23.16197]
[1779175075594,38.43,77102.58,21.6,-0.26846,0.00012,23.15808]
[1779175077288,38.43,77102.58,21.6,-0.26846,0.00012,23.15808]
[1779175078128,38.43,77103.69,21.6,-0.26833,0.00012,23.1527]
[1779175078264,38.43,77103.69,21.6,-0.26833,0.00012,23.1527]
[1779175078323,38.43,77103.69,21.6,-0.26833,0.00012,23.1527]
[1779175078628,38.43,77108.89,21.6,-0.2677,0.00012,23.12684]
[1779175082238,38.43,77114.47,21.6,-0.26702,0.00012,23.09882]
[1779175082270,38.43,77114.47,21.6,-0.26702,0.00012,23.09882]
[1779175084322,38.43,77120.2,21.6,-0.26632,0.00012,23.06986]
[1779175086589,38.43,77120.75,21.6,-0.26625,0.00012,23.06705]
[1779175087603,38.43,77120.59,21.6,-0.26627,0.00012,23.06772]
[1779175088995,38.43,77120.61,21.6,-0.26626,0.00012,23.06758]
[1779175089042,38.43,77120.61,21.6,-0.26626,0.00012,23.06758]
[1779175089055,38.43,77120.61,21.6,-0.26626,0.00012,23.06758]
[1779175089089,38.43,77120.61,21.6,-0.26626,0.00012,23.06758]
[1779175089128,38.43,77120.61,21.6,-0.26626,0.00012,23.06758]
[1779175089179,38.43,77120.61,21.6,-0.26626,0.00012,23.06758]
[1779175090130,38.43,77121.32,21.6,-0.26618,0.00012,23.06396]
[1779175091725,38.43,77126.85,21.6,-0.2655,0.00012,23.03599]
[1779175094229,38.43,77119.6,21.6,-0.26638,0.00012,23.07247]
[1779175094383,38.43,77119.6,21.6,-0.26638,0.00012,23.07247]
[1779175097849,38.43,77119.55,21.6,-0.26638,0.00012,23.07256]
[1779175099568,38.43,77119.55,21.6,-0.26638,0.00012,23.07247]
[1779175099651,38.43,77119.55,21.6,-0.26638,0.00012,23.07247]
[1779175102067,38.43,77117.41,21.6,-0.26664,0.00012,23.08313]
[1779175102069,38.43,77117.41,21.6,-0.26664,0.00012,23.08313]
[1779175102668,38.43,77115.29,21.6,-0.2669,0.00012,23.09373]
[1779175102680,38.43,77115.29,21.6,-0.2669,0.00012,23.09373]
[1779175102688,38.43,77115.29,21.6,-0.2669,0.00012,23.09373]
[1779175105795,38.43,77110.41,21.6,-0.26749,0.00012,23.11801]
[1779175105818,38.42,77111.71,21.6,-0.26733,0.00012,23.11141]
[1779175107209,38.42,77111.71,21.6,-0.26733,0.00012,23.11141]
[1779175107299,38.43,77111.9,21.6,-0.26731,0.00012,23.11072]
[1779175108401,38.43,77111.9,21.6,-0.26731,0.00012,23.11072]
[1779175108700,38.43,77110.72,21.6,-0.26745,0.00012,23.11655]
[1779175108829,38.43,77110.72,21.6,-0.26745,0.00012,23.11646]
[1779175109697,38.43,77110.72,21.6,-0.26745,0.00012,23.11646]
[1779175109879,38.43,77110.72,21.6,-0.26745,0.00012,23.11646]
[1779175109980,38.43,77112.43,21.6,-0.26725,0.00012,23.10815]
[1779175111080,38.43,77112.43,21.6,-0.26725,0.00012,23.10815]
[1779175111285,38.43,77112.43,21.6,-0.26725,0.00012,23.10815]
[1779175111291,38.43,77112.43,21.6,-0.26725,0.00012,23.10815]
[1779175111514,38.43,77119.42,21.6,-0.26637,0.00012,23.06932]
[1779175112026,38.43,77119.42,21.6,-0.26637,0.00012,23.06932]
[1779175112228,38.43,77132.59,21.6,-0.26477,0.00012,23.00278]
[1779175112900,38.43,77132.59,21.6,-0.26477,0.00012,23.00278]
[1779175114135,38.43,77137.18,21.6,-0.26421,0.00012,22.97945]
[1779175115245,38.43,77134.22,21.6,-0.26457,0.00012,22.9944]
[1779175116614,38.43,77133.82,21.6,-0.26462,0.00012,22.99648]
[1779175117817,38.43,77133.91,21.6,-0.26461,0.00012,22.99605]
[1779175119372,38.43,77134.6,21.6,-0.26453,0.00012,22.99258]
[1779175124257,38.43,77135.02,21.6,-0.26448,0.00012,22.99062]
[1779175126914,38.43,77135.62,21.6,-0.26441,0.00012,22.98768]
[1779175128336,38.43,77135.22,21.6,-0.26446,0.00012,22.98975]
[1779175130851,38.43,77133.84,21.6,-0.26463,0.00012,22.99683]
[1779175136032,38.43,77134.79,21.6,-0.26452,0.00012,22.99219]
[1779175141067,38.43,77139.78,21.6,-0.26392,0.00012,22.96711]
[1779175144467,38.43,77139.83,21.6,-0.26391,0.00012,22.96698]
[1779175145999,38.43,77147.36,21.6,-0.263,0.00012,22.92884]
[1779175147441,38.43,77147.97,21.6,-0.26293,0.00012,22.92584]
[1779175147492,38.43,77147.97,21.6,-0.26293,0.00012,22.92584]
[1779175148097,38.43,77147.54,21.6,-0.26299,0.00012,22.92813]
[1779175148105,38.43,77147.54,21.6,-0.26299,0.00012,22.92813]
[1779175148152,38.43,77153.89,21.6,-0.26222,0.00012,22.89589]
[1779175149069,38.43,77153.89,21.6,-0.26222,0.00012,22.89589]
[1779175150489,38.43,77160.83,21.6,-0.26138,0.00012,22.86016]
[1779175150506,38.43,77160.83,21.6,-0.26138,0.00012,22.86016]
[1779175150839,38.43,77160.83,21.6,-0.26137,0.00012,22.85987]
[1779175153146,38.43,77158.34,21.6,-0.26166,0.00012,22.87213]
[1779175159197,38.42,77158.06,21.6,-0.26166,0.00012,22.87188]
[1779175161377,38.42,77157.18,21.6,-0.26176,0.00012,22.87614]
[1779175161564,38.42,77158.59,21.6,-0.26158,0.00012,22.8687]
[1779175168260,38.41,77156.68,21.6,-0.26178,0.00012,22.87683]
[1779175173296,38.41,77157.31,21.6,-0.26165,0.00012,22.86882]
[1779175173795,38.41,77157.31,21.6,-0.26165,0.00012,22.86882]
[1779175179337,38.4,77155.53,21.6,-0.26184,0.00012,22.87655]
[1779175184372,38.39,77155.89,21.6,-0.26177,0.00012,22.87356]
[1779175186248,38.39,77155.89,21.6,-0.26177,0.00012,22.87356]
[1779175186386,38.39,77156.05,21.6,-0.26174,0.00012,22.87228]
[1779175189631,38.39,77156.25,21.6,-0.26172,0.00012,22.87159]
[1779175189671,38.39,77156.25,21.6,-0.26172,0.00012,22.87159]
[1779175190854,38.4,77155.67,21.6,-0.2618,0.00012,22.87489]
[1779175195410,38.4,77150.57,21.6,-0.26243,0.00012,22.9015]
[1779175199537,38.4,77150.69,21.6,-0.26242,0.00012,22.90106]
[1779175199712,38.4,77149.76,21.6,-0.26253,0.00012,22.90582]
[1779175200489,38.4,77149.52,21.6,-0.26256,0.00012,22.90706]
[1779175201448,38.4,77149.52,21.6,-0.26256,0.00012,22.90706]
[1779175204369,38.4,77148.29,21.6,-0.26269,0.00012,22.91255]
[1779175209552,38.39,77151.58,21.6,-0.26226,0.00012,22.89422]
[1779175210020,38.39,77151.58,21.6,-0.26226,0.00012,22.89422]
[1779175210559,38.39,77151.63,21.6,-0.26225,0.00012,22.89372]
[1779175213906,38.39,77151.63,21.6,-0.26225,0.00012,22.89372]
[1779175213912,38.39,77151.63,21.6,-0.26225,0.00012,22.89372]
[1779175214587,38.39,77152.24,21.6,-0.26217,0.00012,22.89056]
[1779175219854,38.38,77157.4,21.6,-0.26153,0.00012,22.86325]
[1779175226034,38.38,77156.05,21.6,-0.26166,0.00012,22.86866]
[1779175231714,38.37,77152.83,21.6,-0.26199,0.00012,22.87989]
[1779175235327,38.37,77151.63,21.6,-0.26212,0.00012,22.88556]
[1779175236919,38.37,77151.84,21.6,-0.26209,0.00012,22.88402]
[1779175240180,38.36,77152.31,21.6,-0.26202,0.00012,22.88092]
[1779175241842,38.36,77155.76,21.6,-0.26159,0.00012,22.86281]
[1779175247830,38.35,77158.36,21.6,-0.26124,0.00012,22.84809]
[1779175251221,38.35,77158.0,21.6,-0.26128,0.00012,22.84955]
[1779175251296,38.35,77157.59,21.6,-0.26132,0.00012,22.85145]
[1779175253944,38.35,77156.84,21.6,-0.26142,0.00012,22.85538]
[1779175254882,38.35,77154.8,21.6,-0.26166,0.00012,22.86586]
[1779175255337,38.35,77154.8,21.6,-0.26166,0.00012,22.86586]
[1779175255403,38.35,77149.69,21.6,-0.26228,0.00012,22.89203]
[1779175260921,38.35,77154.23,21.6,-0.2617,0.00012,22.86747]
[1779175266470,38.34,77155.76,21.6,-0.2615,0.00012,22.85879]
[1779175271182,38.34,77164.79,21.6,-0.26039,0.00012,22.81149]
[1779175271315,38.34,77164.79,21.6,-0.26039,0.00012,22.81149]
[1779175276410,38.34,77164.66,21.6,-0.26039,0.00012,22.81137]
[1779175282069,38.33,77165.82,21.6,-0.26022,0.00012,22.80432]
[1779175284398,38.33,77165.65,21.6,-0.26024,0.00012,22.80505]
[1779175284437,38.33,77165.65,21.6,-0.26024,0.00012,22.80505]
[1779175284560,38.33,77165.65,21.6,-0.26024,0.00012,22.80505]
[1779175284753,38.33,77165.3,21.6,-0.26028,0.00012,22.8067]
[1779175284800,38.33,77165.3,21.6,-0.26028,0.00012,22.8067]
[1779175284819,38.33,77165.3,21.6,-0.26028,0.00012,22.8067]
[1779175284921,38.33,77165.3,21.6,-0.26028,0.00012,22.8067]
[1779175285514,38.33,77178.5,21.6,-0.25869,0.00012,22.73848]
[1779175286250,38.33,77178.5,21.6,-0.25869,0.00012,22.73848]
[1779175286310,38.33,77178.5,21.6,-0.25869,0.00012,22.73848]
[1779175286358,38.33,77187.15,21.6,-0.25765,0.00012,22.69354]
[1779175287473,38.33,77187.15,21.6,-0.25765,0.00012,22.69354]
[1779175287994,38.33,77192.63,21.6,-0.25699,0.00012,22.66494]
[1779175288317,38.33,77192.63,21.6,-0.25699,0.00012,22.66494]
[1779175291287,38.33,77197.66,21.6,-0.25638,0.00012,22.63867]
[1779175293142,38.33,77197.65,21.6,-0.25636,0.00012,22.63513]
[1779175296829,38.33,77198.57,21.6,-0.25626,0.00012,22.63047]
[1779175296870,38.33,77198.57,21.6,-0.25626,0.00012,22.63047]
[1779175302216,38.33,77198.01,21.6,-0.25633,0.00012,22.63362]
[1779175305263,38.33,77198.6,21.6,-0.25626,0.00012,22.63061]
[1779175306891,38.33,77197.49,21.6,-0.25639,0.00012,22.63646]
[1779175309266,38.33,77186.09,21.6,-0.25776,0.00012,22.69577]
[1779175314301,38.33,77183.58,21.6,-0.25806,0.00012,22.70861]
[1779175319049,38.33,77177.67,21.6,-0.25876,0.00012,22.73899]
[1779175319373,38.33,77177.67,21.6,-0.25876,0.00012,22.73899]
[1779175319767,38.33,77177.29,21.6,-0.25881,0.00012,22.74088]
[1779175325378,38.33,77178.56,21.6,-0.25864,0.00012,22.7338]
[1779175325924,38.33,77178.56,21.6,-0.25864,0.00012,22.7338]
[1779175331420,38.32,77177.45,21.6,-0.25877,0.00012,22.73908]
[1779175336455,38.32,77181.51,21.6,-0.25827,0.00012,22.71773]
[1779175339295,38.32,77180.07,21.6,-0.25844,0.00012,22.72508]
[1779175339349,38.32,77180.07,21.6,-0.25844,0.00012,22.72508]
[1779175339393,38.32,77180.07,21.6,-0.25844,0.00012,22.72508]
[1779175339538,38.32,77180.07,21.6,-0.25844,0.00012,22.72508]
[1779175339698,38.32,77190.46,21.6,-0.25719,0.00012,22.67115]
[1779175342701,38.32,77192.38,21.6,-0.25696,0.00012,22.66104]
[1779175351633,38.32,77183.8,21.6,-0.25799,0.00012,22.70556]
[1779175351685,38.32,77183.8,21.6,-0.25799,0.00012,22.70556]
[1779175351686,38.32,77183.8,21.6,-0.25799,0.00012,22.70556]
[1779175351745,38.32,77180.24,21.6,-0.25839,0.00012,22.72031]
[1779175352779,38.32,77179.74,21.6,-0.25845,0.00012,22.72286]
[1779175353580,38.32,77168.51,21.6,-0.2598,0.00012,22.78079]
[1779175354357,38.32,77168.51,21.6,-0.2598,0.00012,22.78079]
[1779175354607,38.32,77168.51,21.6,-0.2598,0.00012,22.78079]
[1779175355045,38.32,77162.83,21.6,-0.26048,0.00012,22.80991]
[1779175355195,38.32,77162.83,21.6,-0.26048,0.00012,22.80991]
[1779175355797,38.32,77162.49,21.6,-0.26052,0.00012,22.81154]
[1779175356320,38.32,77162.49,21.6,-0.26052,0.00012,22.81154]
[1779175356601,38.32,77157.2,21.6,-0.26116,0.00012,22.83858]
[1779175357285,38.32,77157.2,21.6,-0.26116,0.00012,22.83858]
[1779175357488,38.32,77157.2,21.6,-0.26116,0.00012,22.83858]
[1779175359019,38.32,77151.4,21.6,-0.26186,0.00012,22.86841]
[1779175362536,38.32,77144.42,21.6,-0.2627,0.00012,22.9041]
[1779175362881,38.32,77142.41,21.6,-0.26295,0.00012,22.91434]
[1779175362882,38.32,77142.41,21.6,-0.26295,0.00012,22.91434]
[1779175363219,38.32,77142.41,21.6,-0.26295,0.00012,22.91434]
[1779175363829,38.32,77141.22,21.6,-0.26309,0.00012,22.92055]
[1779175363831,38.32,77141.22,21.6,-0.26309,0.00012,22.92055]
[1779175364246,38.32,77141.22,21.6,-0.26309,0.00012,22.92055]
[1779175364605,38.32,77141.22,21.6,-0.26309,0.00012,22.92055]
[1779175365533,38.32,77134.54,21.6,-0.26391,0.00012,22.95471]
[1779175369448,38.32,77131.08,21.6,-0.26434,0.00012,22.97266]
[1779175370732,38.32,77130.55,21.6,-0.2644,0.00012,22.97542]
[1779175370939,38.32,77130.32,21.6,-0.26443,0.00012,22.97665]
[1779175372233,38.32,77129.85,21.6,-0.26449,0.00012,22.9791]
[1779175374853,38.32,77128.58,21.6,-0.26465,0.00012,22.98573]
[1779175376522,38.32,77129.35,21.6,-0.26456,0.00012,22.98188]
[1779175377251,38.32,77129.21,21.6,-0.26458,0.00012,22.98264]
[1779175377290,38.32,77129.21,21.6,-0.26458,0.00012,22.98264]
[1779175377357,38.32,77129.21,21.6,-0.26458,0.00012,22.98264]
[1779175377360,38.32,77129.21,21.6,-0.26458,0.00012,22.98264]
[1779175377392,38.32,77129.21,21.6,-0.26458,0.00012,22.98264]
[1779175377768,38.32,77129.22,21.6,-0.26458,0.00012,22.98265]
[1779175377913,38.32,77129.22,21.6,-0.26458,0.00012,22.98265]
[1779175379796,38.32,77117.61,21.6,-0.26599,0.00012,23.04156]
[1779175379850,38.32,77117.61,21.6,-0.26599,0.00012,23.04156]
[1779175381031,38.32,77117.5,21.6,-0.26601,0.00012,23.04214]
[1779175382294,38.32,77117.17,21.6,-0.26605,0.00012,23.0438]
[1779175385196,38.32,77116.6,21.6,-0.26612,0.00012,23.04667]
[1779175388857,38.32,77118.8,21.6,-0.26585,0.00012,23.03553]
[1779175388866,38.32,77118.8,21.6,-0.26585,0.00012,23.03553]
[1779175388913,38.32,77118.8,21.6,-0.26585,0.00012,23.03553]
[1779175390073,38.32,77118.93,21.6,-0.26583,0.00012,23.03487]
[1779175390101,38.32,77118.93,21.6,-0.26583,0.00012,23.03487]
[1779175390174,38.32,77118.93,21.6,-0.26583,0.00012,23.03487]
[1779175390313,38.32,77118.93,21.6,-0.26583,0.00012,23.03487]
[1779175390402,38.32,77107.99,21.6,-0.26717,0.00012,23.09006]
[1779175391578,38.32,77107.99,21.6,-0.26717,0.00012,23.09006]
[1779175392818,38.33,77102.23,21.6,-0.26788,0.00012,23.11927]
[1779175393782,38.33,77098.8,21.6,-0.2683,0.00012,23.13668]
[1779175394210,38.33,77098.8,21.6,-0.2683,0.00012,23.13668]
[1779175394220,38.33,77098.8,21.6,-0.2683,0.00012,23.13668]
[1779175394265,38.33,77098.08,21.6,-0.26839,0.00012,23.14045]
[1779175396090,38.33,77098.08,21.6,-0.2684,0.00012,23.14071]
[1779175396094,38.33,77098.08,21.6,-0.2684,0.00012,23.14071]
[1779175396157,38.33,77085.71,21.6,-0.26992,0.00012,23.2028]
[1779175401918,38.33,77084.16,21.6,-0.27013,0.00012,23.21134]
[1779175406953,38.34,77090.79,21.6,-0.26933,0.00012,23.17891]
[1779175411988,38.34,77093.06,21.6,-0.26905,0.00012,23.16474]
[1779175417661,38.34,77093.59,21.6,-0.269,0.00012,23.16275]
[1779175423065,38.35,77100.62,21.6,-0.26817,0.00012,23.1288]
[1779175428100,38.35,77100.89,21.6,-0.26816,0.00012,23.12848]
[1779175433135,38.36,77100.62,21.6,-0.26822,0.00012,23.13085]
[1779175438170,38.36,77102.11,21.6,-0.26806,0.00012,23.1244]
[1779175442939,38.37,77103.23,21.6,-0.26794,0.00012,23.11961]
[1779175443027,38.37,77103.23,21.6,-0.26794,0.00012,23.11961]
[1779175443123,38.37,77103.23,21.6,-0.26794,0.00012,23.11961]
[1779175443326,38.37,77103.23,21.6,-0.26794,0.00012,23.11961]
[1779175443372,38.37,77103.23,21.6,-0.26794,0.00012,23.11961]
[1779175444006,38.37,77108.62,21.6,-0.26728,0.00012,23.09276]
[1779175444229,38.37,77108.62,21.6,-0.26728,0.00012,23.09276]
[1779175444608,38.37,77108.62,21.6,-0.26728,0.00012,23.09276]
[1779175445334,38.37,77112.97,21.6,-0.26675,0.00012,23.07078]
[1779175445387,38.37,77112.97,21.6,-0.26675,0.00012,23.07078]
[1779175445544,38.37,77112.97,21.6,-0.26675,0.00012,23.07078]
[1779175445972,38.37,77114.0,21.6,-0.26662,0.00012,23.0655]
[1779175448380,38.37,77111.22,21.6,-0.26696,0.00012,23.07939]
[1779175448966,38.37,77109.43,21.6,-0.26718,0.00012,23.08835]
[1779175454282,38.36,77110.77,21.6,-0.26701,0.00012,23.08126]
[1779175458353,38.36,77110.78,21.6,-0.267,0.00012,23.08104]
[1779175464352,38.36,77110.43,21.6,-0.26703,0.00012,23.08241]
[1779175468893,38.36,77110.58,21.6,-0.26701,0.00012,23.08144]
[1779175468897,38.36,77110.58,21.6,-0.26701,0.00012,23.08144]
[1779175469041,38.36,77110.58,21.6,-0.26701,0.00012,23.08144]
[1779175469124,38.36,77110.58,21.6,-0.26701,0.00012,23.08144]
[1779175471401,38.36,77099.73,21.6,-0.26833,0.00012,23.13273]
[1779175476436,38.37,77098.09,21.6,-0.26855,0.00012,23.14192]
[1779175480298,38.37,77096.45,21.6,-0.26876,0.00012,23.15067]
[1779175483829,38.37,77097.62,21.6,-0.26863,0.00012,23.14535]
[1779175487513,38.38,77088.76,21.6,-0.26974,0.00012,23.19047]
[1779175492550,38.38,77084.58,21.6,-0.27027,0.00012,23.21191]
[1779175497585,38.38,77083.6,21.6,-0.2704,0.00012,23.21731]
[1779175502620,38.38,77081.84,21.6,-0.27063,0.00012,23.22655]
[1779175507655,38.39,77080.89,21.6,-0.27075,0.00012,23.23174]
[1779175512690,38.39,77078.33,21.6,-0.27108,0.00012,23.24484]
[1779175517725,38.39,77077.41,21.6,-0.2712,0.00012,23.24974]
[1779175522746,38.39,77077.32,21.6,-0.27122,0.00012,23.25045]
[1779175525249,38.39,77071.01,21.6,-0.272,0.00012,23.28187]
[1779175529306,38.39,77070.22,21.6,-0.2721,0.00012,23.28592]
[1779175529385,38.39,77070.22,21.6,-0.2721,0.00012,23.28592]
[1779175529388,38.39,77070.22,21.6,-0.2721,0.00012,23.28592]
[1779175529809,38.39,77069.86,21.6,-0.27214,0.00012,23.28773]
[1779175530173,38.39,77069.86,21.6,-0.27214,0.00012,23.28773]
[1779175530343,38.39,77069.86,21.6,-0.27214,0.00012,23.28773]
[1779175531904,38.39,77061.87,21.6,-0.27313,0.00012,23.32722]
[1779175531931,38.39,77054.26,21.6,-0.27405,0.00012,23.3611]
[1779175537868,38.39,77053.57,21.6,-0.27414,0.00012,23.3645]
[1779175542903,38.39,77054.29,21.6,-0.27405,0.00012,23.36096]
[1779175546835,38.39,77059.1,21.6,-0.27345,0.00012,23.33734]
[1779175549533,38.39,77058.16,21.6,-0.27357,0.00012,23.34201]
[1779175550572,38.39,77057.73,21.6,-0.27363,0.00012,23.34416]
[1779175555994,38.4,77058.8,21.6,-0.2735,0.00012,23.33902]
[1779175559147,38.4,77061.35,21.6,-0.27318,0.00012,23.32654]
[1779175559729,38.4,77061.35,21.6,-0.27318,0.00012,23.32654]
[1779175565058,38.4,77057.33,21.6,-0.27368,0.00012,23.34651]
[1779175570093,38.4,77057.98,21.6,-0.27361,0.00012,23.3434]
[1779175575128,38.4,77057.99,21.6,-0.27361,0.00012,23.34346]
[1779175581171,38.4,77058.61,21.6,-0.27353,0.00012,23.34054]
[1779175586206,38.4,77058.29,21.6,-0.27358,0.00012,23.34221]
[1779175591241,38.4,77058.55,21.6,-0.27352,0.00012,23.33747]
[1779175596276,38.4,77058.44,21.6,-0.27354,0.00012,23.3381]
[1779175601311,38.4,77056.63,21.6,-0.27377,0.00012,23.34712]
[1779175606346,38.4,77052.15,21.6,-0.27432,0.00012,23.36913]
[1779175611381,38.4,77052.38,21.6,-0.27429,0.00012,23.36795]
[1779175616416,38.4,77052.58,21.6,-0.27427,0.00012,23.36693]
[1779175621451,38.4,77050.36,21.6,-0.27454,0.00012,23.37776]
[1779175626486,38.4,77056.12,21.6,-0.27383,0.00012,23.34944]
[1779175629424,38.4,77056.76,21.6,-0.27375,0.00012,23.34631]
[1779175629427,38.4,77056.76,21.6,-0.27375,0.00012,23.34631]
[1779175630919,38.4,77056.6,21.6,-0.27377,0.00012,23.3471]
[1779175630921,38.4,77074.52,21.6,-0.27156,0.00012,23.25875]
[1779175635549,38.4,77084.47,21.6,-0.27034,0.00012,23.20987]
[1779175640128,38.4,77086.71,21.6,-0.27008,0.00012,23.19935]
[1779175640584,38.41,77085.91,21.6,-0.27019,0.00012,23.20349]
[1779175642845,38.41,77089.67,21.6,-0.26973,0.00012,23.1849]
[1779175642886,38.41,77089.66,21.6,-0.26973,0.00012,23.18506]
[1779175647913,38.41,77086.69,21.6,-0.27011,0.00012,23.20055]
[1779175648907,38.41,77085.93,21.6,-0.27021,0.00012,23.2045]
[1779175649771,38.41,77084.08,21.6,-0.27044,0.00012,23.21386]
[1779175655173,38.42,77088.94,21.6,-0.26984,0.00012,23.18696]
[1779175655979,38.42,77094.37,21.6,-0.26918,0.00012,23.16005]
[1779175658049,38.41,77094.37,21.6,-0.26918,0.00012,23.15987]
[1779175658080,38.41,77094.37,21.6,-0.26918,0.00012,23.15987]
[1779175661434,38.41,77095.34,21.6,-0.26904,0.00012,23.15443]
[1779175661734,38.41,77093.9,21.6,-0.26922,0.00012,23.16148]
[1779175663795,38.41,77093.26,21.6,-0.2693,0.00012,23.16488]
[1779175666063,38.41,77092.02,21.6,-0.26946,0.00012,23.17145]
[1779175667784,38.42,77088.54,21.6,-0.2699,0.00012,23.18916]
[1779175670154,38.42,77093.63,21.6,-0.26928,0.00012,23.16437]
[1779175670165,38.42,77093.63,21.6,-0.26928,0.00012,23.16437]
[1779175670797,38.42,77093.47,21.6,-0.26931,0.00012,23.16537]
[1779175675866,38.42,77090.8,21.6,-0.26965,0.00012,23.17922]
[1779175681865,38.43,77090.92,21.6,-0.26965,0.00012,23.17939]
[1779175687916,38.43,77083.63,21.6,-0.27056,0.00012,23.21639]
[1779175692951,38.43,77080.88,21.6,-0.27091,0.00012,23.23042]
[1779175697986,38.43,77082.22,21.6,-0.27076,0.00012,23.22418]
[1779175703021,38.44,77081.2,21.6,-0.27089,0.00012,23.22964]
[1779175703189,38.44,77081.2,21.6,-0.27089,0.00012,23.22964]
[1779175709070,38.44,77087.35,21.6,-0.27014,0.00012,23.19952]
[1779175710371,38.44,77089.47,21.6,-0.26989,0.00012,23.18907]
[1779175716119,38.44,77081.3,21.6,-0.27088,0.00012,23.22655]
[1779175722153,38.44,77085.08,21.6,-0.27043,0.00012,23.20822]
[1779175730920,38.45,77089.57,21.6,-0.2699,0.00012,23.18684]
[1779175736259,38.45,77084.64,21.6,-0.27052,0.00012,23.21201]
[1779175741294,38.45,77085.63,21.6,-0.27041,0.00012,23.20753]
[1779175746329,38.45,77085.1,21.6,-0.27048,0.00012,23.2106]
[1779175751364,38.46,77083.09,21.6,-0.27074,0.00012,23.22098]
[1779175753761,38.46,77082.51,21.6,-0.27081,0.00012,23.22393]
[1779175757829,38.46,77077.05,21.6,-0.27149,0.00012,23.25123]
[1779175759700,38.46,77069.64,21.6,-0.2724,0.00012,23.28787]
[1779175759971,38.46,77069.64,21.6,-0.2724,0.00012,23.28787]
[1779175760062,38.46,77066.2,21.6,-0.27283,0.00012,23.30484]
[1779175764455,38.46,77057.67,21.6,-0.27388,0.00012,23.34689]
[1779175769490,38.46,77057.85,21.6,-0.27386,0.00012,23.346]
[1779175774525,38.46,77058.61,21.6,-0.27374,0.00012,23.33868]
[1779175778958,38.46,77058.49,21.6,-0.27376,0.00012,23.33928]
[1779175782014,38.46,77067.74,21.6,-0.27262,0.00012,23.29387]
[1779175787616,38.46,77074.81,21.6,-0.27176,0.00012,23.25948]
[1779175790031,38.46,77074.57,21.6,-0.27179,0.00012,23.26075]
[1779175795672,38.46,77076.14,21.6,-0.27161,0.00012,23.25359]
[1779175800707,38.47,77080.64,21.6,-0.27107,0.00012,23.23179]
[1779175805742,38.47,77086.24,21.6,-0.2704,0.00012,23.20469]
[1779175810777,38.47,77079.11,21.6,-0.27129,0.00012,23.24063]
[1779175816228,38.47,77084.79,21.6,-0.2706,0.00012,23.21291]
[1779175820078,38.48,77086.74,21.6,-0.27037,0.00012,23.20377]
[1779175827896,38.48,77087.81,21.6,-0.27027,0.00012,23.19972]
[1779175830249,38.48,77087.72,21.6,-0.27028,0.00012,23.2003]
[1779175831896,38.48,77086.86,21.6,-0.2704,0.00012,23.20485]
[1779175831914,38.48,77086.86,21.6,-0.2704,0.00012,23.20485]
[1779175831934,38.48,77086.86,21.6,-0.2704,0.00012,23.20485]
[1779175831982,38.48,77086.86,21.6,-0.2704,0.00012,23.20485]
[1779175832060,38.48,77086.86,21.6,-0.2704,0.00012,23.20485]
[1779175832161,38.49,77087.0,21.6,-0.27036,0.00012,23.20068]
[1779175837966,38.49,77087.16,21.6,-0.27035,0.00012,23.2004]
[1779175843001,38.49,77086.8,21.6,-0.27041,0.00012,23.2026]
[1779175844457,38.49,77086.41,21.6,-0.27046,0.00012,23.20462]
[1779175846593,38.49,77082.28,21.6,-0.27097,0.00012,23.22523]
[1779175850128,38.49,77079.01,21.6,-0.27137,0.00012,23.24151]
[1779175856093,38.49,77077.62,21.6,-0.27155,0.00012,23.24868]
[1779175861128,38.49,77076.66,21.6,-0.27167,0.00012,23.25359]
[1779175866164,38.49,77077.33,21.6,-0.27159,0.00012,23.25044]
[1779175871199,38.5,77085.54,21.6,-0.27059,0.00012,23.2101]
[1779175871606,38.5,77085.54,21.6,-0.27059,0.00012,23.2101]
[1779175875087,38.49,77086.64,21.6,-0.27045,0.00012,23.20428]
[1779175875667,38.49,77086.25,21.6,-0.27049,0.00012,23.20599]
[1779175877184,38.49,77086.38,21.6,-0.27048,0.00012,23.20543]
[1779175883283,38.49,77092.99,21.6,-0.26967,0.00012,23.17302]
[1779175884022,38.49,77092.99,21.6,-0.26967,0.00012,23.17302]
[1779175884098,38.49,77092.99,21.6,-0.26967,0.00012,23.17302]
[1779175884103,38.49,77092.99,21.6,-0.26967,0.00012,23.17302]
[1779175884622,38.5,77093.35,21.6,-0.26963,0.00012,23.17134]
[1779175885100,38.5,77093.35,21.6,-0.26963,0.00012,23.17134]
[1779175885560,38.49,77098.32,21.6,-0.26902,0.00012,23.14643]
[1779175885700,38.49,77098.32,21.6,-0.26902,0.00012,23.14643]
[1779175885909,38.49,77098.32,21.6,-0.26902,0.00012,23.14643]
[1779175885910,38.49,77098.32,21.6,-0.26902,0.00012,23.14643]
[1779175886192,38.49,77098.32,21.6,-0.26902,0.00012,23.14643]
[1779175886443,38.49,77105.51,21.6,-0.26814,0.00012,23.11039]
[1779175886555,38.49,77105.51,21.6,-0.26814,0.00012,23.11039]
[1779175889349,38.49,77111.78,21.6,-0.26737,0.00012,23.07875]
[1779175889588,38.49,77111.78,21.6,-0.26737,0.00012,23.07875]
[1779175890132,38.49,77111.78,21.6,-0.26737,0.00012,23.07875]
[1779175890190,38.49,77111.78,21.6,-0.26737,0.00012,23.07875]
[1779175891560,38.49,77112.65,21.6,-0.26726,0.00012,23.07421]
[1779175892103,38.49,77112.65,21.6,-0.26726,0.00012,23.07421]
[1779175892462,38.49,77114.11,21.6,-0.26705,0.00012,23.06309]
[1779175893196,38.49,77114.11,21.6,-0.26705,0.00012,23.06309]
[1779175893205,38.49,77114.11,21.6,-0.26705,0.00012,23.06309]
[1779175898389,38.49,77119.04,21.6,-0.26644,0.00012,23.03786]
[1779175903444,38.49,77119.33,21.6,-0.2664,0.00012,23.03619]
[1779175908781,38.49,77119.5,21.6,-0.26638,0.00012,23.03509]
[1779175913752,38.48,77117.73,21.6,-0.26658,0.00012,23.04371]
[1779175913770,38.48,77117.73,21.6,-0.26658,0.00012,23.04371]
[1779175917881,38.48,77116.04,21.6,-0.26679,0.00012,23.05202]
[1779175919004,38.48,77115.01,21.6,-0.26691,0.00012,23.05707]
[1779175924850,38.48,77111.73,21.6,-0.2673,0.00012,23.07305]
[1779175930693,38.48,77109.96,21.6,-0.2675,0.00012,23.08147]
[1779175936759,38.48,77109.01,21.6,-0.2676,0.00012,23.08557]
[1779175936952,38.48,77109.01,21.6,-0.2676,0.00012,23.08557]
[1779175937203,38.48,77109.01,21.6,-0.2676,0.00012,23.08557]
[1779175937824,38.48,77109.41,21.6,-0.26755,0.00012,23.08347]
[1779175943155,38.47,77108.93,21.6,-0.2676,0.00012,23.0854]
[1779175945574,38.47,77108.87,21.6,-0.2676,0.00012,23.08541]
[1779175945750,38.47,77108.87,21.6,-0.2676,0.00012,23.08541]
[1779175946945,38.47,77108.61,21.6,-0.26763,0.00012,23.08661]
[1779175947964,38.47,77112.17,21.6,-0.26719,0.00012,23.06869]
[1779175951998,38.47,77114.66,21.6,-0.26688,0.00012,23.05587]
[1779175956483,38.47,77115.79,21.6,-0.26672,0.00012,23.04627]
[1779175961830,38.47,77116.65,21.6,-0.2666,0.00012,23.04163]
[1779175967385,38.47,77116.32,21.6,-0.26664,0.00012,23.04308]
[1779175977942,38.46,77118.19,21.6,-0.2664,0.00012,23.03313]
[1779175981291,38.46,77114.32,21.6,-0.26687,0.00012,23.05248]
[1779175982639,38.46,77115.24,21.6,-0.26675,0.00012,23.04774]
[1779175989023,38.46,77118.91,21.6,-0.2663,0.00012,23.02898]
[1779175991152,38.46,77118.77,21.6,-0.26632,0.00012,23.02965]
[1779175994293,38.46,77118.58,21.6,-0.26634,0.00012,23.03049]
[1779175995087,38.46,77117.94,21.6,-0.26641,0.00012,23.03367]
[1779176001110,38.46,77108.52,21.6,-0.26755,0.00012,23.08047]
[1779176005330,38.46,77107.92,21.6,-0.26762,0.00012,23.08321]
[1779176006829,38.46,77108.3,21.6,-0.26757,0.00012,23.08112]
[1779176009917,38.46,77107.91,21.6,-0.26761,0.00012,23.0828]
[1779176012786,38.45,77108.34,21.6,-0.26753,0.00012,23.07676]
[1779176014034,38.45,77108.37,21.6,-0.26752,0.00012,23.07652]
[1779176014096,38.45,77108.37,21.6,-0.26752,0.00012,23.07652]
[1779176015054,38.45,77108.66,21.6,-0.26749,0.00012,23.07498]
[1779176018257,38.45,77108.77,21.6,-0.26747,0.00012,23.07418]
[1779176024272,38.45,77111.81,21.6,-0.26708,0.00012,23.05836]
[1779176029307,38.45,77111.23,21.6,-0.26714,0.00012,23.06092]
[1779176036356,38.45,77110.64,21.6,-0.26721,0.00012,23.06339]
[1779176041391,38.44,77109.21,21.6,-0.26737,0.00012,23.0702]
[1779176046427,38.44,77108.87,21.6,-0.2674,0.00012,23.0715]
[1779176051462,38.44,77108.24,21.6,-0.26747,0.00012,23.07426]
[1779176056846,38.44,77108.1,21.6,-0.26748,0.00012,23.07479]
[1779176056897,38.44,77108.1,21.6,-0.26748,0.00012,23.07479]
[1779176059887,38.44,77107.4,21.6,-0.26756,0.00012,23.07789]
[1779176065561,38.43,77106.22,21.6,-0.26769,0.00012,23.08312]
[1779176066655,38.43,77106.22,21.6,-0.26769,0.00012,23.08312]
[1779176069915,38.43,77104.26,21.6,-0.26792,0.00012,23.09266]
[1779176069990,38.43,77104.26,21.6,-0.26792,0.00012,23.09266]
[1779176074831,38.43,77104.06,21.6,-0.26792,0.00012,23.08965]
[1779176080049,38.43,77103.51,21.6,-0.26797,0.00012,23.09181]
[1779176085701,38.43,77104.91,21.6,-0.26778,0.00012,23.08415]
[1779176090736,38.42,77104.56,21.6,-0.26782,0.00012,23.08545]
[1779176095771,38.42,77104.83,21.6,-0.26777,0.00012,23.08364]
[1779176099359,38.42,77103.63,21.6,-0.26792,0.00012,23.08956]
[1779176099735,38.42,77104.75,21.6,-0.26778,0.00012,23.08376]
[1779176100922,38.42,77104.75,21.6,-0.26777,0.00012,23.08367]
[1779176101321,38.42,77104.75,21.6,-0.26777,0.00012,23.08367]
[1779176104834,38.42,77094.61,21.6,-0.269,0.00012,23.13389]
[1779176109869,38.41,77095.56,21.6,-0.26887,0.00012,23.12848]
[1779176110544,38.41,77095.56,21.6,-0.26887,0.00012,23.12848]
[1779176115488,38.41,77090.63,21.6,-0.26946,0.00012,23.15253]
[1779176118675,38.41,77090.92,21.6,-0.26941,0.00012,23.15047]
[1779176120067,38.41,77091.89,21.6,-0.26929,0.00012,23.14548]
[1779176120093,38.41,77091.89,21.6,-0.26929,0.00012,23.14548]
[1779176122438,38.41,77093.61,21.6,-0.26907,0.00012,23.13661]
[1779176127996,38.4,77101.73,21.6,-0.26806,0.00012,23.09522]
[1779176130691,38.4,77102.28,21.6,-0.26799,0.00012,23.09227]
[1779176132020,38.4,77103.18,21.6,-0.26785,0.00012,23.08404]
[1779176132063,38.4,77103.18,21.6,-0.26785,0.00012,23.08404]
[1779176132549,38.4,77103.18,21.6,-0.26785,0.00012,23.08404]
[1779176138066,38.4,77105.19,21.6,-0.26759,0.00012,23.07338]
[1779176139074,38.4,77105.19,21.6,-0.26759,0.00012,23.07338]
[1779176145115,38.4,77110.89,21.6,-0.26689,0.00012,23.04427]
[1779176150236,38.4,77111.82,21.6,-0.26677,0.00012,23.0394]
[1779176150455,38.4,77111.82,21.6,-0.26677,0.00012,23.0394]
[1779176150898,38.4,77110.35,21.6,-0.26695,0.00012,23.04675]
[1779176152100,38.4,77103.01,21.6,-0.26784,0.00012,23.08356]
[1779176152833,38.4,77098.42,21.6,-0.2684,0.00012,23.1065]
[1779176152883,38.4,77098.42,21.6,-0.2684,0.00012,23.1065]
[1779176153777,38.4,77098.54,21.6,-0.26839,0.00012,23.10585]
[1779176158225,38.39,77099.69,21.6,-0.26824,0.00012,23.09968]
[1779176160535,38.39,77097.66,21.6,-0.26848,0.00012,23.10964]
[1779176161579,38.39,77095.78,21.6,-0.26871,0.00012,23.11893]
[1779176172305,38.38,77089.94,21.6,-0.26939,0.00012,23.14645]
[1779176177340,38.38,77087.26,21.6,-0.2697,0.00012,23.15906]
[1779176178203,38.38,77087.26,21.6,-0.2697,0.00012,23.15906]
[1779176184389,38.38,77091.13,21.6,-0.2692,0.00012,23.13871]
[1779176185839,38.38,77092.14,21.6,-0.26907,0.00012,23.13352]
[1779176189134,38.37,77093.6,21.6,-0.26889,0.00012,23.12584]
[1779176192997,38.37,77094.47,21.6,-0.26875,0.00012,23.11739]
[1779176193449,38.37,77094.47,21.6,-0.26875,0.00012,23.11739]
[1779176196794,38.37,77094.55,21.6,-0.26873,0.00012,23.11664]
[1779176198092,38.37,77094.6,21.6,-0.26872,0.00012,23.11616]
[1779176198097,38.37,77094.6,21.6,-0.26872,0.00012,23.11616]
[1779176198336,38.37,77094.6,21.6,-0.26872,0.00012,23.11616]
[1779176198867,38.37,77094.63,21.6,-0.26871,0.00012,23.11589]
[1779176204529,38.37,77098.84,21.6,-0.26818,0.00012,23.09423]
[1779176209567,38.36,77098.16,21.6,-0.26825,0.00012,23.09716]
[1779176214470,38.36,77100.23,21.6,-0.26799,0.00012,23.08643]
[1779176214485,38.36,77100.23,21.6,-0.26799,0.00012,23.08643]
[1779176219637,38.36,77098.03,21.6,-0.26825,0.00012,23.09692]
[1779176223091,38.36,77097.33,21.6,-0.26833,0.00012,23.10024]
[1779176223568,38.36,77097.33,21.6,-0.26833,0.00012,23.10024]
[1779176224639,38.36,77100.05,21.6,-0.26799,0.00012,23.08642]
[1779176226924,38.36,77106.7,21.6,-0.26717,0.00012,23.05285]
[1779176227774,38.36,77109.05,21.6,-0.26688,0.00012,23.04088]
[1779176227810,38.36,77118.93,21.6,-0.26567,0.00012,22.991]
[1779176232881,38.36,77120.1,21.6,-0.26553,0.00012,22.98505]
[1779176238770,38.36,77121.91,21.6,-0.26532,0.00012,22.9761]
[1779176241506,38.36,77121.77,21.6,-0.26533,0.00012,22.97684]
[1779176241517,38.36,77124.5,21.6,-0.265,0.00012,22.96305]
[1779176247054,38.35,77130.84,21.6,-0.26419,0.00012,22.92926]
[1779176253453,38.34,77132.83,21.6,-0.26389,0.00012,22.91377]
[1779176254987,38.34,77139.78,21.6,-0.26303,0.00012,22.8778]
[1779176255419,38.34,77139.78,21.6,-0.26303,0.00012,22.8778]
[1779176258909,38.33,77141.79,21.6,-0.26277,0.00012,22.86657]
[1779176262644,38.33,77140.25,21.6,-0.26294,0.00012,22.87372]
[1779176264953,38.33,77128.26,21.6,-0.26437,0.00012,22.93375]
[1779176269988,38.32,77126.71,21.6,-0.26453,0.00012,22.9401]
[1779176276030,38.31,77124.2,21.6,-0.26479,0.00012,22.95099]
[1779176278224,38.31,77124.14,21.6,-0.26479,0.00012,22.95098]
[1779176278326,38.31,77124.14,21.6,-0.26479,0.00012,22.95098]
[1779176278423,38.31,77122.82,21.6,-0.26494,0.00012,22.95736]
[1779176278878,38.31,77122.82,21.6,-0.26494,0.00012,22.95736]
[1779176280392,38.31,77122.82,21.6,-0.26494,0.00012,22.95733]
[1779176280543,38.31,77122.82,21.6,-0.26494,0.00012,22.95733]
[1779176283607,38.31,77113.87,21.6,-0.26604,0.00012,23.0028]
[1779176291136,38.31,77107.63,21.6,-0.2668,0.00012,23.03428]
[1779176294001,38.31,77106.61,21.6,-0.26693,0.00012,23.03938]
[1779176294574,38.31,77106.61,21.6,-0.26693,0.00012,23.03938]
[1779176302213,38.31,77108.71,21.6,-0.26667,0.00012,23.02864]
[1779176307249,38.31,77108.73,21.6,-0.26666,0.00012,23.02847]
[1779176309977,38.31,77113.25,21.6,-0.26611,0.00012,23.00562]
[1779176310928,38.31,77114.27,21.6,-0.26598,0.00012,23.00047]
[1779176313150,38.31,77117.66,21.6,-0.26555,0.00012,22.97971]
[1779176313816,38.31,77118.78,21.6,-0.26541,0.00012,22.97408]
[1779176315588,38.31,77139.05,21.6,-0.26294,0.00012,22.87107]
[1779176316575,38.31,77139.05,21.6,-0.26294,0.00012,22.87107]
[1779176316619,38.31,77140.71,21.6,-0.26274,0.00012,22.86264]
[1779176317817,38.31,77140.71,21.6,-0.26274,0.00012,22.86236]
[1779176323363,38.3,77142.19,21.6,-0.26253,0.00012,22.85343]
[1779176324389,38.3,77142.19,21.6,-0.26253,0.00012,22.85343]
[1779176330686,38.3,77149.82,21.6,-0.26157,0.00012,22.81312]
[1779176330961,38.3,77151.55,21.6,-0.26136,0.00012,22.80406]
[1779176336456,38.29,77146.89,21.6,-0.2619,0.00012,22.82692]
[1779176341491,38.29,77147.0,21.6,-0.26187,0.00012,22.82542]
[1779176342393,38.29,77147.0,21.6,-0.26187,0.00012,22.82542]
[1779176344819,38.28,77150.4,21.6,-0.26144,0.00012,22.80741]
[1779176344840,38.28,77150.4,21.6,-0.26144,0.00012,22.80741]
[1779176345319,38.28,77150.4,21.6,-0.26144,0.00012,22.80741]
[1779176346809,38.28,77152.62,21.6,-0.26117,0.00012,22.79566]
[1779176346831,38.28,77152.62,21.6,-0.26117,0.00012,22.79566]
[1779176349357,38.28,77155.15,21.6,-0.26085,0.00012,22.78234]
[1779176349412,38.28,77155.15,21.6,-0.26085,0.00012,22.78234]
[1779176349701,38.28,77155.15,21.6,-0.26085,0.00012,22.78234]
[1779176349762,38.28,77163.73,21.6,-0.25981,0.00012,22.73799]
[1779176351784,38.28,77164.33,21.6,-0.25974,0.00012,22.73475]
[1779176356933,38.28,77169.31,21.6,-0.25912,0.00012,22.70854]
[1779176360104,38.28,77170.73,21.6,-0.25895,0.00012,22.70101]
[1779176360485,38.28,77170.73,21.6,-0.25895,0.00012,22.70101]
[1779176360562,38.28,77170.73,21.6,-0.25895,0.00012,22.70101]
[1779176361108,38.28,77168.65,21.6,-0.2592,0.00012,22.7117]
[1779176361302,38.28,77168.65,21.6,-0.2592,0.00012,22.7117]
[1779176361521,38.28,77168.65,21.6,-0.2592,0.00012,22.7117]
[1779176361597,38.28,77168.65,21.6,-0.2592,0.00012,22.7117]
[1779176361713,38.28,77168.65,21.6,-0.2592,0.00012,22.7117]
[1779176361782,38.28,77168.65,21.6,-0.2592,0.00012,22.7117]
[1779176361729,38.28,77146.75,21.6,-0.26185,0.00012,22.82439]
[1779176361823,38.28,77146.75,21.6,-0.26185,0.00012,22.82439]
[1779176362120,38.28,77146.75,21.6,-0.26185,0.00012,22.82439]
[1779176362267,38.28,77146.75,21.6,-0.26185,0.00012,22.82439]
[1779176362550,38.28,77146.75,21.6,-0.26185,0.00012,22.82439]
[1779176363645,38.28,77136.0,21.6,-0.26315,0.00012,22.87921]
[1779176364767,38.28,77136.0,21.6,-0.26315,0.00012,22.87921]
[1779176364928,38.28,77136.0,21.6,-0.26315,0.00012,22.87921]
[1779176367055,38.27,77134.89,21.6,-0.26327,0.00012,22.88421]
[1779176369842,38.27,77131.61,21.6,-0.26365,0.00012,22.9002]
[1779176369879,38.27,77131.61,21.6,-0.26365,0.00012,22.9002]
[1779176370477,38.27,77131.61,21.6,-0.26365,0.00012,22.9002]
[1779176370694,38.27,77127.43,21.6,-0.26415,0.00012,22.92124]
[1779176370847,38.27,77127.43,21.6,-0.26415,0.00012,22.92124]
[1779176377022,38.27,77121.62,21.6,-0.26485,0.00012,22.94762]
[1779176380216,38.27,77119.41,21.6,-0.26513,0.00012,22.95913]
[1779176380261,38.27,77119.41,21.6,-0.26513,0.00012,22.95913]
[1779176385799,38.27,77111.7,21.6,-0.26608,0.00012,22.99848]
[1779176386402,38.27,77111.7,21.6,-0.26608,0.00012,22.99848]
[1779176391842,38.27,77111.39,21.6,-0.26612,0.00012,23.00017]
[1779176396513,38.27,77111.49,21.6,-0.26611,0.00012,22.99973]
[1779176398341,38.27,77126.28,21.6,-0.2643,0.00012,22.92477]
[1779176400513,38.27,77135.54,21.6,-0.26317,0.00012,22.87763]
[1779176401013,38.27,77135.54,21.6,-0.26317,0.00012,22.87763]
[1779176406548,38.28,77137.44,21.6,-0.26296,0.00012,22.86864]
[1779176406616,38.28,77136.48,21.6,-0.26308,0.00012,22.8737]
[1779176411991,38.27,77135.88,21.6,-0.26312,0.00012,22.87537]
[1779176412961,38.27,77135.88,21.6,-0.26312,0.00012,22.87537]
[1779176414863,38.27,77135.79,21.6,-0.26312,0.00012,22.87536]
[1779176421056,38.26,77130.52,21.6,-0.26372,0.00012,22.9005]
[1779176426091,38.26,77129.14,21.6,-0.26386,0.00012,22.90625]
[1779176431126,38.25,77122.42,21.6,-0.26463,0.00012,22.93547]
[1779176432067,38.25,77122.42,21.6,-0.26463,0.00012,22.93547]
[1779176432541,38.25,77122.42,21.6,-0.26463,0.00012,22.93547]
[1779176432585,38.25,77122.42,21.6,-0.26463,0.00012,22.93547]
[1779176432635,38.25,77122.42,21.6,-0.26463,0.00012,22.93547]
[1779176437168,38.24,77127.17,21.6,-0.26401,0.00012,22.90962]
[1779176442207,38.24,77123.34,21.6,-0.26445,0.00012,22.92777]
[1779176447242,38.23,77120.8,21.6,-0.26473,0.00012,22.93928]
[1779176452012,38.23,77119.22,21.6,-0.26489,0.00012,22.94614]
[1779176452277,38.22,77119.07,21.6,-0.2649,0.00012,22.94661]
[1779176457313,38.23,77119.74,21.6,-0.26483,0.00012,22.94361]
[1779176462348,38.23,77118.74,21.6,-0.26496,0.00012,22.94912]
[1779176467383,38.23,77118.61,21.6,-0.26499,0.00012,22.95018]
[1779176472418,38.23,77118.21,21.6,-0.26505,0.00012,22.9526]
[1779176477453,38.23,77118.15,21.6,-0.26506,0.00012,22.95328]
[1779176481540,38.23,77119.64,21.6,-0.26489,0.00012,22.94593]
[1779176481639,38.23,77122.17,21.6,-0.26458,0.00012,22.93314]
[1779176487526,38.23,77122.22,21.6,-0.26453,0.00012,22.93115]
[1779176492562,38.22,77122.43,21.6,-0.26445,0.00012,22.92504]
[1779176497814,38.22,77123.36,21.6,-0.26431,0.00012,22.9192]
[1779176500054,38.21,77129.52,21.6,-0.26354,0.00012,22.88697]
[1779176505654,38.21,77131.09,21.6,-0.26332,0.00012,22.87755]
[1779176506332,38.21,77131.09,21.6,-0.26332,0.00012,22.87755]
[1779176507151,38.21,77131.32,21.6,-0.26329,0.00012,22.87614]
[1779176509473,38.2,77132.37,21.6,-0.26315,0.00012,22.87031]
[1779176512506,38.2,77133.63,21.6,-0.26299,0.00012,22.86342]
[1779176512509,38.2,77133.63,21.6,-0.26299,0.00012,22.86342]
[1779176512719,38.2,77133.63,21.6,-0.26299,0.00012,22.86342]
[1779176514727,38.2,77132.82,21.6,-0.26307,0.00012,22.86693]
[1779176517055,38.2,77132.82,21.6,-0.26307,0.00012,22.86671]
[1779176519070,38.19,77135.09,21.6,-0.26277,0.00012,22.85422]
[1779176524787,38.19,77139.3,21.6,-0.26223,0.00012,22.83146]
[1779176528925,38.19,77141.46,21.6,-0.26196,0.00012,22.81982]
[1779176529613,38.19,77141.46,21.6,-0.26195,0.00012,22.81966]
[1779176529994,38.18,77141.07,21.6,-0.262,0.00012,22.8215]
[1779176531623,38.18,77146.41,21.6,-0.26134,0.00012,22.79387]
[1779176536871,38.18,77150.87,21.6,-0.26078,0.00012,22.77009]
[1779176541010,38.18,77152.2,21.6,-0.26061,0.00012,22.76276]
[1779176546941,38.18,77153.01,21.6,-0.2605,0.00012,22.75796]
[1779176551976,38.17,77150.64,21.6,-0.26075,0.00012,22.76604]
[1779176559096,38.17,77151.29,21.6,-0.26067,0.00012,22.76247]
[1779176559992,38.17,77151.29,21.6,-0.26067,0.00012,22.76247]
[1779176565069,38.17,77149.27,21.6,-0.26089,0.00012,22.7716]
[1779176570104,38.16,77149.13,21.6,-0.26089,0.00012,22.77174]
[1779176575710,38.16,77149.25,21.6,-0.26087,0.00012,22.77078]
[1779176575774,38.16,77149.25,21.6,-0.26087,0.00012,22.77078]
[1779176575822,38.16,77149.25,21.6,-0.26087,0.00012,22.77078]
[1779176576172,38.16,77149.27,21.6,-0.26086,0.00012,22.77045]
[1779176576197,38.16,77149.27,21.6,-0.26086,0.00012,22.77045]
[1779176576434,38.16,77149.27,21.6,-0.26086,0.00012,22.77045]
[1779176576671,38.16,77149.27,21.6,-0.26086,0.00012,22.77045]
[1779176576771,38.16,77158.95,21.6,-0.25968,0.00012,22.7203]
[1779176577169,38.16,77168.42,21.6,-0.25853,0.00012,22.67106]
[1779176578478,38.16,77168.42,21.6,-0.25853,0.00012,22.67106]
[1779176578769,38.16,77168.42,21.6,-0.25853,0.00012,22.67106]
[1779176580497,38.16,77171.28,21.6,-0.25818,0.00012,22.65601]
[1779176583738,38.16,77171.82,21.6,-0.25812,0.00012,22.6532]
[1779176583878,38.16,77171.82,21.6,-0.25812,0.00012,22.6532]
[1779176584266,38.16,77174.48,21.6,-0.2578,0.00012,22.63937]
[1779176584352,38.16,77174.48,21.6,-0.2578,0.00012,22.63937]
[1779176584430,38.16,77174.48,21.6,-0.2578,0.00012,22.63937]
[1779176584525,38.16,77174.48,21.6,-0.2578,0.00012,22.63937]
[1779176584569,38.16,77174.48,21.6,-0.2578,0.00012,22.63937]
[1779176584718,38.16,77174.48,21.6,-0.2578,0.00012,22.63937]
[1779176584786,38.16,77174.48,21.6,-0.2578,0.00012,22.63937]
[1779176585313,38.16,77182.52,21.6,-0.25683,0.00012,22.59745]
[1779176585346,38.16,77194.17,21.6,-0.25543,0.00012,22.53648]
[1779176586844,38.16,77194.17,21.6,-0.25543,0.00012,22.53648]
[1779176587093,38.16,77199.88,21.6,-0.25474,0.00012,22.50653]
[1779176587760,38.16,77199.88,21.6,-0.25474,0.00012,22.50653]
[1779176587961,38.16,77199.88,21.6,-0.25474,0.00012,22.50653]
[1779176588681,38.16,77201.64,21.6,-0.25453,0.00012,22.49734]
[1779176589227,38.16,77205.19,21.6,-0.25411,0.00012,22.4788]
[1779176589438,38.16,77205.19,21.6,-0.25411,0.00012,22.4788]
[1779176595382,38.17,77207.05,21.6,-0.25391,0.00012,22.47017]
[1779176597857,38.17,77209.04,21.6,-0.25369,0.00012,22.46011]
[1779176603336,38.17,77200.98,21.6,-0.25468,0.00012,22.50392]
[1779176608371,38.18,77200.97,21.6,-0.2547,0.00012,22.50483]
[1779176614413,38.18,77201.2,21.6,-0.25467,0.00012,22.50095]
[1779176619448,38.19,77201.47,21.6,-0.25466,0.00012,22.50036]
[1779176623481,38.19,77192.27,21.6,-0.25577,0.00012,22.54928]
[1779176628889,38.19,77189.41,21.6,-0.25613,0.00012,22.56472]
[1779176634558,38.19,77188.85,21.6,-0.25621,0.00012,22.56835]
[1779176635891,38.19,77188.85,21.6,-0.25621,0.00012,22.56835]
[1779176641210,38.19,77184.51,21.6,-0.25674,0.00012,22.59154]
[1779176643694,38.2,77186.8,21.6,-0.25647,0.00012,22.57972]
[1779176644141,38.2,77187.65,21.6,-0.25637,0.00012,22.57534]
[1779176645295,38.2,77187.65,21.6,-0.25637,0.00012,22.57542]
[1779176645310,38.2,77187.65,21.6,-0.25637,0.00012,22.57542]
[1779176647774,38.2,77197.49,21.6,-0.2552,0.00012,22.52417]
[1779176651052,38.2,77198.78,21.6,-0.25505,0.00012,22.51767]
[1779176657081,38.2,77201.35,21.6,-0.25476,0.00012,22.50507]
[1779176657853,38.2,77204.07,21.6,-0.25444,0.00012,22.49094]
[1779176659771,38.2,77204.28,21.6,-0.25442,0.00012,22.49017]
[1779176665207,38.21,77203.99,21.6,-0.25448,0.00012,22.49274]
[1779176668867,38.21,77205.12,21.6,-0.25435,0.00012,22.48732]
[1779176671911,38.21,77203.07,21.6,-0.25461,0.00012,22.49862]
[1779176674863,38.21,77203.38,21.6,-0.25456,0.00012,22.49382]
[1779176680882,38.22,77201.35,21.6,-0.25483,0.00012,22.50561]
[1779176685918,38.22,77200.11,21.6,-0.25499,0.00012,22.51287]
[1779176690953,38.23,77197.95,21.6,-0.25527,0.00012,22.52488]
[1779176695988,38.23,77193.37,21.6,-0.25583,0.00012,22.54946]
[1779176701027,38.23,77193.43,21.6,-0.25583,0.00012,22.54965]
[1779176703526,38.23,77193.47,21.6,-0.25583,0.00012,22.54965]
[1779176703546,38.23,77193.47,21.6,-0.25583,0.00012,22.54965]
[1779176703576,38.23,77193.47,21.6,-0.25583,0.00012,22.54965]
[1779176703743,38.23,77193.47,21.6,-0.25583,0.00012,22.54965]
[1779176705053,38.23,77183.75,21.6,-0.257,0.00012,22.60059]
[1779176706533,38.23,77181.61,21.6,-0.25726,0.00012,22.61184]
[1779176708308,38.23,77180.35,21.6,-0.25742,0.00012,22.61848]
[1779176708344,38.23,77180.35,21.6,-0.25742,0.00012,22.61848]
[1779176708406,38.23,77180.35,21.6,-0.25742,0.00012,22.61848]
[1779176714116,38.23,77180.65,21.6,-0.25738,0.00012,22.61708]
[1779176716878,38.23,77180.59,21.6,-0.25739,0.00012,22.61745]
[1779176717664,38.23,77182.7,21.6,-0.25714,0.00012,22.60649]
[1779176717838,38.23,77182.7,21.6,-0.25714,0.00012,22.60649]
[1779176718951,38.23,77185.47,21.6,-0.25681,0.00012,22.59209]
[1779176720607,38.23,77196.21,21.6,-0.25552,0.00012,22.53608]
[1779176722801,38.23,77192.68,21.6,-0.25595,0.00012,22.55478]
[1779176728214,38.24,77191.66,21.6,-0.25608,0.00012,22.56072]
[1779176732558,38.24,77191.35,21.6,-0.2561,0.00012,22.55894]
[1779176732583,38.24,77191.35,21.6,-0.2561,0.00012,22.55894]
[1779176732649,38.24,77191.35,21.6,-0.2561,0.00012,22.55894]
[1779176733177,38.24,77191.35,21.6,-0.2561,0.00012,22.55894]
[1779176736839,38.24,77193.31,21.6,-0.25588,0.00012,22.54905]
[1779176741619,38.24,77198.43,21.6,-0.25527,0.00012,22.52279]
[1779176741761,38.24,77198.43,21.6,-0.25527,0.00012,22.52279]
[1779176741792,38.24,77198.43,21.6,-0.25527,0.00012,22.52279]
[1779176741808,38.24,77198.43,21.6,-0.25527,0.00012,22.52279]
[1779176747797,38.24,77194.77,21.6,-0.25573,0.00012,22.54265]
[1779176754396,38.25,77192.98,21.6,-0.25596,0.00012,22.55281]
[1779176755989,38.25,77192.98,21.6,-0.25596,0.00012,22.55281]
[1779176761445,38.25,77192.0,21.6,-0.25609,0.00012,22.55858]
[1779176766706,38.25,77192.85,21.6,-0.256,0.00012,22.55448]
[1779176768846,38.25,77189.39,21.6,-0.25642,0.00012,22.57271]
[1779176770937,38.25,77186.28,21.6,-0.25679,0.00012,22.58908]
[1779176771536,38.25,77186.92,21.6,-0.25672,0.00012,22.58579]
[1779176772597,38.25,77186.53,21.6,-0.25677,0.00012,22.58788]
[1779176775112,38.25,77186.46,21.6,-0.25677,0.00012,22.5883]
[1779176778857,38.26,77185.98,21.6,-0.25684,0.00012,22.59107]
[1779176779418,38.26,77186.46,21.6,-0.25678,0.00012,22.58862]
[1779176779556,38.26,77186.46,21.6,-0.25678,0.00012,22.58862]
[1779176779577,38.26,77186.46,21.6,-0.25678,0.00012,22.58862]
[1779176782593,38.26,77172.25,21.6,-0.2585,0.00012,22.66265]
[1779176785999,38.26,77173.22,21.6,-0.25838,0.00012,22.65757]
[1779176786540,38.26,77174.15,21.6,-0.25827,0.00012,22.65273]
[1779176786588,38.26,77174.15,21.6,-0.25827,0.00012,22.65273]
[1779176791657,38.26,77173.94,21.6,-0.25827,0.00012,22.65002]
[1779176796500,38.26,77174.08,21.6,-0.25825,0.00012,22.64921]
[1779176800556,38.26,77174.73,21.6,-0.25817,0.00012,22.64578]
[1779176805754,38.25,77173.05,21.6,-0.25837,0.00012,22.65444]
[1779176810789,38.25,77172.64,21.6,-0.25842,0.00012,22.65647]
[1779176814254,38.25,77172.37,21.6,-0.25845,0.00012,22.65783]
[1779176816108,38.25,77172.23,21.6,-0.25846,0.00012,22.65851]
[1779176820879,38.25,77172.13,21.6,-0.25847,0.00012,22.65892]
[1779176821154,38.25,77172.13,21.6,-0.25847,0.00012,22.65892]
[1779176825736,38.25,77179.78,21.6,-0.25755,0.00012,22.61916]
[1779176826099,38.25,77179.78,21.6,-0.25755,0.00012,22.61916]
[1779176826133,38.25,77179.78,21.6,-0.25755,0.00012,22.61916]
[1779176826217,38.25,77179.78,21.6,-0.25755,0.00012,22.61916]
[1779176827622,38.25,77195.89,21.6,-0.25562,0.00012,22.5352]
[1779176828857,38.25,77196.44,21.6,-0.25555,0.00012,22.53235]
[1779176828950,38.25,77196.44,21.6,-0.25555,0.00012,22.53235]
[1779176832950,38.26,77203.06,21.6,-0.25477,0.00012,22.49814]
[1779176836252,38.26,77203.64,21.6,-0.25471,0.00012,22.49555]
[1779176837952,38.26,77204.28,21.6,-0.25464,0.00012,22.4925]
[1779176843109,38.26,77205.73,21.6,-0.25448,0.00012,22.48566]
[1779176843242,38.26,77205.73,21.6,-0.25448,0.00012,22.48566]
[1779176849056,38.27,77206.26,21.6,-0.25444,0.00012,22.48402]
[1779176854091,38.27,77206.82,21.6,-0.25437,0.00012,22.47824]
[1779176857616,38.27,77206.85,21.6,-0.25438,0.00012,22.47857]
[1779176857811,38.27,77206.85,21.6,-0.25438,0.00012,22.47857]
[1779176858011,38.27,77206.85,21.6,-0.25438,0.00012,22.47857]
[1779176860660,38.27,77194.14,21.6,-0.25591,0.00012,22.54558]
[1779176860828,38.27,77194.14,21.6,-0.25591,0.00012,22.54558]
[1779176866177,38.28,77196.5,21.6,-0.25564,0.00012,22.53385]
[1779176868086,38.28,77196.65,21.6,-0.25562,0.00012,22.53317]
[1779176873226,38.28,77195.6,21.6,-0.25576,0.00012,22.53927]
[1779176875802,38.28,77195.78,21.6,-0.25574,0.00012,22.53852]
[1779176877831,38.28,77196.79,21.6,-0.25563,0.00012,22.53344]
[1779176883296,38.28,77200.45,21.6,-0.2552,0.00012,22.51491]
[1779176883780,38.28,77200.45,21.6,-0.2552,0.00012,22.51491]
[1779176885935,38.28,77198.25,21.6,-0.25547,0.00012,22.52665]
[1779176891818,38.29,77204.93,21.6,-0.25469,0.00012,22.49234]
[1779176893838,38.29,77206.46,21.6,-0.25451,0.00012,22.48459]
[1779176900012,38.29,77208.9,21.6,-0.25424,0.00012,22.47271]
[1779176902132,38.29,77209.75,21.6,-0.25414,0.00012,22.46858]
[1779176902140,38.29,77209.75,21.6,-0.25414,0.00012,22.46858]
[1779176902420,38.29,77208.98,21.6,-0.25424,0.00012,22.47278]
[1779176902861,38.29,77208.98,21.6,-0.25424,0.00012,22.47278]
[1779176903793,38.29,77210.86,21.6,-0.25402,0.00012,22.46309]
[1779176903848,38.29,77210.86,21.6,-0.25402,0.00012,22.46309]
[1779176904159,38.3,77215.16,21.6,-0.25351,0.00012,22.44067]
[1779176905770,38.29,77215.16,21.6,-0.2535,0.00012,22.44055]
[1779176905790,38.29,77215.16,21.6,-0.2535,0.00012,22.44055]
[1779176906389,38.29,77216.26,21.6,-0.25337,0.00012,22.43465]
[1779176906457,38.29,77216.26,21.6,-0.25337,0.00012,22.43457]
[1779176911492,38.3,77206.88,21.6,-0.25449,0.00012,22.48108]
[1779176916527,38.3,77204.61,21.6,-0.25477,0.00012,22.49373]
[1779176921563,38.3,77203.25,21.6,-0.25495,0.00012,22.50154]
[1779176926597,38.31,77200.44,21.6,-0.2553,0.00012,22.51686]
[1779176927668,38.31,77200.44,21.6,-0.2553,0.00012,22.51686]
[1779176928797,38.31,77198.4,21.6,-0.25555,0.00012,22.52763]
[1779176930612,38.31,77194.87,21.6,-0.25598,0.00012,22.54628]
[1779176936667,38.31,77188.65,21.6,-0.25673,0.00012,22.57918]
[1779176941702,38.31,77188.11,21.6,-0.2568,0.00012,22.58221]
[1779176947312,38.31,77191.17,21.6,-0.25644,0.00012,22.56643]
[1779176952781,38.31,77192.92,21.6,-0.25624,0.00012,22.55781]
[1779176957816,38.32,77192.6,21.6,-0.25628,0.00012,22.5598]
[1779176962851,38.32,77193.19,21.6,-0.25622,0.00012,22.55705]
[1779176967886,38.32,77193.77,21.6,-0.25616,0.00012,22.55435]
[1779176972921,38.32,77197.36,21.6,-0.25571,0.00012,22.53236]
[1779176977957,38.32,77192.8,21.6,-0.25627,0.00012,22.55655]
[1779176982992,38.32,77194.33,21.6,-0.25609,0.00012,22.54892]
[1779176988028,38.32,77193.91,21.6,-0.25615,0.00012,22.55147]
[1779176993065,38.33,77193.41,21.6,-0.25622,0.00012,22.55442]
[1779176998101,38.33,77193.84,21.6,-0.25617,0.00012,22.55252]
[1779177000229,38.33,77193.52,21.6,-0.25621,0.00012,22.55425]
[1779177000318,38.33,77193.52,21.6,-0.25621,0.00012,22.55425]
[1779177004869,38.33,77190.44,21.6,-0.25659,0.00012,22.57056]
[1779177005800,38.33,77186.78,21.6,-0.25703,0.00012,22.58965]
[1779177008466,38.33,77187.29,21.6,-0.25697,0.00012,22.58706]
[1779177008535,38.33,77187.29,21.6,-0.25697,0.00012,22.58706]
[1779177008578,38.33,77187.29,21.6,-0.25697,0.00012,22.58706]
[1779177012198,38.33,77177.91,21.6,-0.2581,0.00012,22.63585]
[1779177014418,38.33,77177.22,21.6,-0.25818,0.00012,22.63941]
[1779177020257,38.33,77168.74,21.6,-0.2592,0.00012,22.68297]
[1779177021499,38.33,77168.97,21.6,-0.25917,0.00012,22.68171]
[1779177025879,38.33,77164.63,21.6,-0.25969,0.00012,22.70381]
[1779177028313,38.33,77178.04,21.6,-0.25806,0.00012,22.63425]
[1779177033348,38.33,77181.79,21.6,-0.25759,0.00012,22.61105]
[1779177034169,38.33,77181.79,21.6,-0.25759,0.00012,22.61105]
[1779177037376,38.33,77192.89,21.6,-0.25626,0.00012,22.55338]
[1779177043418,38.33,77193.48,21.6,-0.25619,0.00012,22.55066]
[1779177045154,38.33,77193.08,21.6,-0.25624,0.00012,22.5528]
[1779177045186,38.33,77193.08,21.6,-0.25624,0.00012,22.5528]
[1779177045222,38.33,77193.08,21.6,-0.25624,0.00012,22.5528]
[1779177046785,38.33,77196.23,21.6,-0.25587,0.00012,22.53652]
[1779177050228,38.33,77203.24,21.6,-0.25503,0.00012,22.50017]
[1779177050827,38.33,77202.85,21.6,-0.25508,0.00012,22.50232]
[1779177052827,38.33,77199.17,21.6,-0.25553,0.00012,22.52178]
[1779177053488,38.33,77198.34,21.6,-0.25563,0.00012,22.52623]
[1779177055402,38.33,77198.42,21.6,-0.25561,0.00012,22.5255]
[1779177055502,38.33,77199.21,21.6,-0.25551,0.00012,22.52106]
[1779177056894,38.33,77201.68,21.6,-0.25522,0.00012,22.50826]
[1779177057460,38.33,77201.68,21.6,-0.25522,0.00012,22.50826]
[1779177057656,38.33,77203.62,21.6,-0.25499,0.00012,22.49822]
[1779177057662,38.33,77204.27,21.6,-0.25491,0.00012,22.49452]
[1779177060881,38.33,77204.25,21.6,-0.2549,0.00012,22.49435]
[1779177061373,38.33,77204.25,21.6,-0.2549,0.00012,22.49435]
[1779177066978,38.33,77208.22,21.6,-0.25442,0.00012,22.4734]
[1779177072621,38.33,77202.16,21.6,-0.25516,0.00012,22.50568]
[1779177078665,38.33,77201.06,21.6,-0.2553,0.00012,22.51175]
[1779177083699,38.33,77199.18,21.6,-0.25553,0.00012,22.5218]
[1779177088734,38.33,77200.94,21.6,-0.25532,0.00012,22.51281]
[1779177093769,38.33,77205.98,21.6,-0.2547,0.00012,22.48308]
[1779177095690,38.33,77206.22,21.6,-0.25468,0.00012,22.4819]
[1779177098782,38.33,77214.36,21.6,-0.25371,0.00012,22.43948]
[1779177099250,38.33,77214.36,21.6,-0.25371,0.00012,22.43948]
[1779177104302,38.33,77216.4,21.6,-0.25345,0.00012,22.42804]
[1779177105184,38.33,77216.4,21.6,-0.25345,0.00012,22.42782]
[1779177107367,38.33,77216.33,21.6,-0.25346,0.00012,22.42846]
[1779177108164,38.33,77215.86,21.6,-0.25352,0.00012,22.43106]
[1779177108412,38.33,77215.86,21.6,-0.25352,0.00012,22.43106]
[1779177110451,38.33,77211.57,21.6,-0.25402,0.00012,22.45314]
[1779177115928,38.32,77211.82,21.6,-0.25396,0.00012,22.45017]
[1779177120961,38.32,77210.85,21.6,-0.25405,0.00012,22.45408]
[1779177122197,38.32,77210.85,21.6,-0.25405,0.00012,22.45408]
[1779177122217,38.32,77210.85,21.6,-0.25405,0.00012,22.45408]
[1779177124988,38.31,77199.58,21.6,-0.25537,0.00012,22.51207]
[1779177127895,38.31,77197.28,21.6,-0.25563,0.00012,22.52351]
[1779177127901,38.31,77197.28,21.6,-0.25563,0.00012,22.52351]
[1779177128020,38.31,77197.28,21.6,-0.25563,0.00012,22.52321]
[1779177132044,38.31,77187.7,21.6,-0.25678,0.00012,22.57348]
[1779177137079,38.31,77182.75,21.6,-0.25738,0.00012,22.59939]
[1779177137816,38.31,77182.75,21.6,-0.25738,0.00012,22.59939]
[1779177143123,38.31,77189.25,21.6,-0.25661,0.00012,22.56573]
[1779177148159,38.31,77196.42,21.6,-0.25575,0.00012,22.52869]
[1779177149502,38.31,77196.42,21.6,-0.25575,0.00012,22.52869]
[1779177150896,38.32,77197.04,21.6,-0.25568,0.00012,22.52564]
[1779177151322,38.32,77197.04,21.6,-0.25568,0.00012,22.52564]
[1779177151418,38.32,77205.36,21.6,-0.25467,0.00012,22.47858]
[1779177154431,38.31,77204.87,21.6,-0.25471,0.00012,22.48054]
[1779177155047,38.31,77201.17,21.6,-0.25515,0.00012,22.49964]
[1779177155208,38.31,77201.1,21.6,-0.25515,0.00012,22.49973]
[1779177157901,38.31,77201.06,21.6,-0.25516,0.00012,22.5002]
[1779177163264,38.31,77194.42,21.6,-0.25597,0.00012,22.5355]
[1779177165080,38.31,77194.32,21.6,-0.25598,0.00012,22.53611]
[1779177167724,38.32,77188.93,21.6,-0.25664,0.00012,22.56444]
[1779177167803,38.32,77188.93,21.6,-0.25664,0.00012,22.56444]
[1779177167837,38.32,77188.93,21.6,-0.25664,0.00012,22.56444]
[1779177171435,38.32,77181.38,21.6,-0.25755,0.00012,22.60385]
[1779177171484,38.32,77181.38,21.6,-0.25755,0.00012,22.60385]
[1779177171856,38.32,77182.13,21.6,-0.25746,0.00012,22.59998]
[1779177171913,38.32,77182.13,21.6,-0.25746,0.00012,22.59998]
[1779177172302,38.32,77182.13,21.6,-0.25746,0.00012,22.59998]
[1779177172486,38.32,77182.13,21.6,-0.25746,0.00012,22.59998]
[1779177176437,38.32,77192.5,21.6,-0.25621,0.00012,22.54612]
[1779177178860,38.32,77197.86,21.6,-0.25558,0.00012,22.51838]
[1779177179986,38.32,77200.03,21.6,-0.25532,0.00012,22.50712]
[1779177183122,38.32,77200.24,21.6,-0.2553,0.00012,22.50637]
[1779177183405,38.32,77202.46,21.6,-0.25504,0.00012,22.49488]
[1779177184206,38.32,77202.46,21.6,-0.25504,0.00012,22.49488]
[1779177184412,38.32,77200.46,21.6,-0.25527,0.00012,22.50504]
[1779177187062,38.32,77202.33,21.6,-0.25505,0.00012,22.49551]
[1779177187433,38.32,77202.42,21.6,-0.25504,0.00012,22.49516]
[1779177188017,38.32,77202.42,21.6,-0.25504,0.00012,22.49516]
[1779177188440,38.32,77202.4,21.6,-0.25504,0.00012,22.49498]
[1779177193475,38.32,77202.77,21.6,-0.25501,0.00012,22.49368]
[1779177195760,38.32,77203.34,21.6,-0.25495,0.00012,22.49096]
[1779177195861,38.32,77202.83,21.6,-0.25501,0.00012,22.49375]
[1779177200321,38.32,77202.73,21.6,-0.25503,0.00012,22.49448]
[1779177200524,38.32,77202.23,21.6,-0.25509,0.00012,22.49716]
[1779177205559,38.33,77198.14,21.6,-0.25559,0.00012,22.5191]
[1779177209770,38.33,77192.02,21.6,-0.25633,0.00012,22.55136]
[1779177211876,38.33,77186.28,21.6,-0.257,0.00012,22.57769]
[1779177214818,38.33,77186.47,21.6,-0.25698,0.00012,22.57683]
[1779177220664,38.33,77185.7,21.6,-0.25708,0.00012,22.58103]
[1779177225699,38.33,77184.15,21.6,-0.25727,0.00012,22.58921]
[1779177230734,38.33,77182.72,21.6,-0.25744,0.00012,22.59673]
[1779177235896,38.33,77183.0,21.6,-0.25741,0.00012,22.59536]
[1779177241811,38.33,77176.58,21.6,-0.25818,0.00012,22.62871]
[1779177246846,38.33,77175.61,21.6,-0.2583,0.00012,22.63361]
[1779177251818,38.33,77175.18,21.6,-0.25835,0.00012,22.63573]
[1779177256839,38.33,77178.39,21.6,-0.25796,0.00012,22.619]
[1779177262704,38.33,77178.96,21.6,-0.25789,0.00012,22.61599]
[1779177262743,38.33,77176.96,21.6,-0.25813,0.00012,22.62635]
[1779177267993,38.33,77168.79,21.6,-0.25911,0.00012,22.66842]
[1779177273030,38.33,77167.67,21.6,-0.25921,0.00012,22.67024]
[1779177275856,38.33,77165.31,21.6,-0.2595,0.00012,22.68229]
[1779177277497,38.33,77164.94,21.6,-0.25954,0.00012,22.68412]
[1779177278403,38.33,77164.42,21.6,-0.2596,0.00012,22.68672]
[1779177284107,38.32,77153.36,21.6,-0.26092,0.00012,22.74289]
[1779177289142,38.32,77150.36,21.6,-0.26127,0.00012,22.75759]
[1779177291973,38.32,77151.68,21.6,-0.2611,0.00012,22.75051]
[1779177298205,38.31,77151.77,21.6,-0.26107,0.00012,22.74903]
[1779177303240,38.31,77151.0,21.6,-0.26115,0.00012,22.75226]
[1779177304626,38.31,77151.0,21.6,-0.26115,0.00012,22.75226]
[1779177310289,38.31,77157.28,21.6,-0.26036,0.00012,22.71902]
[1779177315330,38.31,77156.73,21.6,-0.26042,0.00012,22.72129]
[1779177316217,38.31,77156.73,21.6,-0.26042,0.00012,22.72129]
[1779177321570,38.3,77154.86,21.6,-0.26063,0.00012,22.73032]
[1779177327413,38.3,77154.35,21.6,-0.26067,0.00012,22.73211]
[1779177332448,38.3,77153.47,21.6,-0.26074,0.00012,22.73237]
[1779177337483,38.29,77154.23,21.6,-0.26064,0.00012,22.72784]
[1779177342521,38.29,77154.63,21.6,-0.26058,0.00012,22.72519]
[1779177347555,38.29,77160.44,21.6,-0.25986,0.00012,22.69467]
[1779177350960,38.29,77159.56,21.6,-0.25996,0.00012,22.69903]
[1779177351494,38.29,77159.56,21.6,-0.25996,0.00012,22.69903]
[1779177351611,38.29,77159.56,21.6,-0.25996,0.00012,22.69903]
[1779177353616,38.29,77166.67,21.6,-0.2591,0.00012,22.66205]
[1779177353704,38.29,77175.75,21.6,-0.258,0.00012,22.61494]
[1779177359639,38.29,77175.86,21.6,-0.25798,0.00012,22.6143]
[1779177364674,38.29,77181.68,21.6,-0.25728,0.00012,22.58409]
[1779177369710,38.29,77182.24,21.6,-0.25722,0.00012,22.58134]
[1779177374746,38.29,77182.17,21.6,-0.25723,0.00012,22.58187]
[1779177379781,38.29,77180.48,21.6,-0.25744,0.00012,22.59079]
[1779177382534,38.29,77180.81,21.6,-0.2574,0.00012,22.58913]
[1779177383604,38.29,77181.75,21.6,-0.25729,0.00012,22.58426]
[1779177388844,38.29,77181.46,21.6,-0.25733,0.00012,22.58595]
[1779177393879,38.29,77179.9,21.6,-0.25749,0.00012,22.59054]
[1779177398658,38.29,77181.19,21.6,-0.25734,0.00012,22.58393]
[1779177403690,38.29,77172.06,21.6,-0.25844,0.00012,22.63143]
[1779177409991,38.29,77168.34,21.6,-0.25889,0.00012,22.65049]
[1779177411490,38.29,77168.34,21.6,-0.25889,0.00012,22.65049]
[1779177417041,38.29,77168.25,21.6,-0.25889,0.00012,22.65068]
[1779177422076,38.29,77167.69,21.6,-0.25896,0.00012,22.65338]
[1779177427121,38.29,77166.72,21.6,-0.25907,0.00012,22.6582]
[1779177432156,38.29,77165.34,21.6,-0.25923,0.00012,22.66509]
[1779177438198,38.28,77165.07,21.6,-0.25926,0.00012,22.66615]
[1779177443233,38.28,77164.77,21.6,-0.25929,0.00012,22.66742]
[1779177448268,38.28,77165.17,21.6,-0.25923,0.00012,22.66507]
[1779177453541,38.28,77165.11,21.6,-0.25921,0.00012,22.6615]
[1779177460352,38.28,77160.37,21.6,-0.25977,0.00012,22.68547]
[1779177465414,38.28,77160.35,21.6,-0.25977,0.00012,22.68527]
[1779177470422,38.28,77159.19,21.6,-0.2599,0.00012,22.69078]
[1779177475457,38.27,77158.83,21.6,-0.25993,0.00012,22.69221]
[1779177478967,38.27,77157.23,21.6,-0.26012,0.00012,22.70021]
[1779177484521,38.27,77165.42,21.6,-0.25912,0.00012,22.65749]
[1779177489562,38.27,77165.82,21.6,-0.25907,0.00012,22.65519]
[1779177494597,38.27,77166.72,21.6,-0.25895,0.00012,22.65033]
[1779177498878,38.27,77168.97,21.6,-0.25868,0.00012,22.63857]
[1779177504669,38.27,77174.4,21.6,-0.25802,0.00012,22.61037]
[1779177508496,38.27,77174.31,21.6,-0.25803,0.00012,22.61085]
[1779177513732,38.27,77169.52,21.6,-0.25859,0.00012,22.63195]
[1779177515857,38.27,77168.82,21.6,-0.25867,0.00012,22.63556]
[1779177521788,38.27,77161.47,21.6,-0.25955,0.00012,22.67324]
[1779177526823,38.27,77160.4,21.6,-0.25968,0.00012,22.67845]
[1779177531858,38.26,77159.64,21.6,-0.25976,0.00012,22.68203]
[1779177533613,38.26,77159.89,21.6,-0.25973,0.00012,22.68068]
[1779177537036,38.26,77151.99,21.6,-0.26068,0.00012,22.72109]
[1779177541779,38.26,77151.9,21.6,-0.26068,0.00012,22.72111]
[1779177543241,38.26,77150.91,21.6,-0.26079,0.00012,22.72598]
[1779177544251,38.26,77150.09,21.6,-0.26089,0.00012,22.73009]
[1779177544301,38.26,77150.09,21.6,-0.26089,0.00012,22.73009]
[1779177544336,38.26,77150.09,21.6,-0.26089,0.00012,22.73009]
[1779177549986,38.26,77150.35,21.6,-0.26084,0.00012,22.72804]
[1779177551069,38.25,77150.1,21.6,-0.26087,0.00012,22.72921]
[1779177554970,38.25,77150.27,21.6,-0.26085,0.00012,22.72822]
[1779177560058,38.25,77155.52,21.6,-0.26019,0.00012,22.70026]
[1779177565093,38.25,77156.42,21.6,-0.26007,0.00012,22.6951]
[1779177566604,38.25,77156.42,21.6,-0.26007,0.00012,22.6951]
[1779177570475,38.25,77154.74,21.6,-0.26027,0.00012,22.70343]
[1779177572577,38.25,77154.9,21.6,-0.26022,0.00012,22.69887]
[1779177580075,38.24,77155.43,21.6,-0.26015,0.00012,22.69552]
[1779177580192,38.24,77155.43,21.6,-0.26015,0.00012,22.69552]
[1779177580202,38.24,77155.43,21.6,-0.26015,0.00012,22.69552]
[1779177586245,38.24,77155.73,21.6,-0.26009,0.00012,22.69324]
[1779177591664,38.24,77156.43,21.6,-0.26,0.00012,22.68939]
[1779177592560,38.24,77157.07,21.6,-0.25992,0.00012,22.68593]
[1779177593507,38.24,77160.35,21.6,-0.25952,0.00012,22.6689]
[1779177595231,38.24,77163.16,21.6,-0.25918,0.00012,22.65422]
[1779177595233,38.24,77163.16,21.6,-0.25918,0.00012,22.65422]
[1779177598680,38.24,77165.72,21.6,-0.25887,0.00012,22.64083]
[1779177599040,38.24,77165.72,21.6,-0.25887,0.00012,22.64083]
[1779177599205,38.24,77165.62,21.6,-0.25888,0.00012,22.64132]
[1779177599357,38.24,77165.62,21.6,-0.25888,0.00012,22.64132]
[1779177601363,38.24,77166.33,21.6,-0.25879,0.00012,22.6376]
[1779177600062,38.24,77166.33,21.6,-0.25879,0.00012,22.6376]
[1779177612304,38.24,77166.33,21.6,-0.25879,0.00012,22.6376]
[1779177612438,38.24,77176.23,21.6,-0.25759,0.00012,22.5862]
[1779177613496,38.24,77176.23,21.6,-0.25759,0.00012,22.5862]
[1779177613713,38.24,77176.23,21.6,-0.25759,0.00012,22.5862]
[1779177614393,38.24,77175.13,21.6,-0.25773,0.00012,22.59192]
[1779177614709,38.24,77175.13,21.6,-0.25773,0.00012,22.59192]
[1779177615344,38.24,77174.13,21.6,-0.25785,0.00012,22.59712]
[1779177615364,38.24,77174.13,21.6,-0.25785,0.00012,22.59712]
[1779177615388,38.24,77174.13,21.6,-0.25785,0.00012,22.59712]
[1779177615752,38.24,77174.13,21.6,-0.25785,0.00012,22.59712]
[1779177617619,38.24,77174.82,21.6,-0.25776,0.00012,22.59353]
[1779177620316,38.24,77171.27,21.6,-0.25819,0.00012,22.61197]
[1779177622606,38.24,77170.88,21.6,-0.25824,0.00012,22.614]
[1779177628563,38.24,77170.99,21.6,-0.25823,0.00012,22.61343]
[1779177633598,38.24,77171.34,21.6,-0.25816,0.00012,22.60795]
[1779177638633,38.24,77169.65,21.6,-0.25837,0.00012,22.61672]
[1779177640096,38.24,77169.65,21.6,-0.25837,0.00012,22.61672]
[1779177646083,38.24,77174.51,21.6,-0.25778,0.00012,22.59148]
[1779177653026,38.24,77177.93,21.6,-0.25737,0.00012,22.57386]
[1779177653175,38.24,77170.71,21.6,-0.25824,0.00012,22.61143]
[1779177657767,38.24,77159.1,21.6,-0.25965,0.00012,22.67158]
[1779177662803,38.24,77153.36,21.6,-0.26034,0.00012,22.70089]
[1779177666831,38.24,77141.59,21.6,-0.26176,0.00012,22.76112]
[1779177667556,38.24,77141.59,21.6,-0.26176,0.00012,22.76112]
[1779177672878,38.23,77145.18,21.6,-0.2613,0.00012,22.74182]
[1779177678920,38.23,77145.83,21.6,-0.26121,0.00012,22.73771]
[1779177683955,38.23,77150.87,21.6,-0.26058,0.00012,22.71118]
[1779177688990,38.22,77145.57,21.6,-0.26121,0.00012,22.73794]
[1779177694025,38.22,77146.0,21.6,-0.26113,0.00012,22.73146]
[1779177699060,38.22,77145.05,21.6,-0.26123,0.00012,22.73575]
[1779177706109,38.21,77140.26,21.6,-0.26179,0.00012,22.75952]
[1779177710137,38.21,77130.18,21.6,-0.26301,0.00012,22.81064]
[1779177712246,38.21,77131.21,21.6,-0.26287,0.00012,22.805]
[1779177715459,38.21,77129.19,21.6,-0.26311,0.00012,22.81476]
[1779177721214,38.2,77130.7,21.6,-0.26289,0.00012,22.80575]
[1779177722765,38.2,77130.7,21.6,-0.26289,0.00012,22.80575]
[1779177725833,38.2,77133.54,21.6,-0.26253,0.00012,22.79057]
[1779177730791,38.2,77140.67,21.6,-0.26164,0.00012,22.75309]
[1779177731753,38.19,77141.85,21.6,-0.26149,0.00012,22.74672]
[1779177734319,38.19,77138.2,21.6,-0.26193,0.00012,22.76523]
[1779177734702,38.19,77138.2,21.6,-0.26193,0.00012,22.76523]
[1779177738974,38.19,77137.8,21.6,-0.26197,0.00012,22.76673]
[1779177740343,38.19,77139.09,21.6,-0.26181,0.00012,22.7598]
[1779177740686,38.19,77139.09,21.6,-0.26181,0.00012,22.7598]
[1779177742524,38.19,77132.95,21.6,-0.26255,0.00012,22.7909]
[1779177743880,38.19,77131.79,21.6,-0.26268,0.00012,22.79669]
[1779177743931,38.19,77131.79,21.6,-0.26268,0.00012,22.79669]
[1779177745563,38.19,77131.39,21.6,-0.26272,0.00012,22.7984]
[1779177749404,38.18,77129.11,21.6,-0.26299,0.00012,22.80938]
[1779177749407,38.18,77129.11,21.6,-0.26299,0.00012,22.80938]
[1779177755453,38.18,77127.68,21.6,-0.26311,0.00012,22.81178]
[1779177757067,38.18,77127.68,21.6,-0.26311,0.00012,22.81178]
[1779177757117,38.18,77127.68,21.6,-0.26311,0.00012,22.81178]
[1779177757468,38.18,77127.62,21.6,-0.26311,0.00012,22.8119]
[1779177759079,38.17,77126.98,21.6,-0.26319,0.00012,22.81498]
[1779177760399,38.17,77125.71,21.6,-0.26333,0.00012,22.8211]
[1779177760699,38.17,77125.71,21.6,-0.26333,0.00012,22.8211]
[1779177766530,38.17,77121.27,21.6,-0.26385,0.00012,22.8424]
[1779177771565,38.16,77126.55,21.6,-0.26318,0.00012,22.81433]
[1779177774044,38.16,77126.72,21.6,-0.26315,0.00012,22.81327]
[1779177774052,38.16,77126.72,21.6,-0.26315,0.00012,22.81327]
[1779177780183,38.16,77126.98,21.6,-0.26309,0.00012,22.81081]
[1779177785663,38.15,77127.3,21.6,-0.26302,0.00012,22.80786]
[1779177791109,38.15,77134.99,21.6,-0.26207,0.00012,22.76768]
[1779177796745,38.14,77135.85,21.6,-0.26194,0.00012,22.76229]
[1779177801753,38.14,77138.06,21.6,-0.26166,0.00012,22.75039]
[1779177803545,38.14,77138.42,21.6,-0.26161,0.00012,22.7483]
[1779177806815,38.14,77129.84,21.6,-0.26265,0.00012,22.79194]
[1779177807917,38.14,77129.84,21.6,-0.26265,0.00012,22.79194]
[1779177808193,38.14,77129.84,21.6,-0.26265,0.00012,22.79194]
[1779177810183,38.14,77129.68,21.6,-0.26267,0.00012,22.79262]
[1779177815878,38.13,77130.41,21.6,-0.26252,0.00012,22.7839]
[1779177820913,38.13,77133.46,21.6,-0.26213,0.00012,22.76744]
[1779177825949,38.12,77129.65,21.6,-0.26258,0.00012,22.78631]
[1779177826844,38.12,77129.65,21.6,-0.26258,0.00012,22.78631]
[1779177827746,38.12,77129.5,21.6,-0.2626,0.00012,22.78692]
[1779177832998,38.12,77137.95,21.6,-0.26154,0.00012,22.74248]
[1779177838033,38.12,77138.54,21.6,-0.26146,0.00012,22.73889]
[1779177840710,38.12,77138.03,21.6,-0.26152,0.00012,22.7413]
[1779177846090,38.11,77136.01,21.6,-0.26175,0.00012,22.75106]
[1779177847863,38.11,77134.56,21.6,-0.26192,0.00012,22.75842]
[1779177848805,38.11,77134.42,21.6,-0.26194,0.00012,22.75902]
[1779177848809,38.11,77134.42,21.6,-0.26194,0.00012,22.75902]
[1779177856164,38.11,77133.37,21.6,-0.26204,0.00012,22.76341]
[1779177861199,38.11,77124.64,21.6,-0.2631,0.00012,22.8076]
[1779177866234,38.1,77128.49,21.6,-0.26261,0.00012,22.78698]
[1779177871367,38.1,77127.93,21.6,-0.26266,0.00012,22.78938]
[1779177871378,38.1,77127.93,21.6,-0.26266,0.00012,22.78938]
[1779177881339,38.09,77126.77,21.6,-0.26274,0.00012,22.78987]
[1779177886374,38.09,77124.81,21.6,-0.26296,0.00012,22.79917]
[1779177891409,38.08,77124.57,21.6,-0.26298,0.00012,22.79961]
[1779177893303,38.08,77124.57,21.6,-0.26298,0.00012,22.79961]
[1779177894981,38.08,77126.34,21.6,-0.26275,0.00012,22.79019]
[1779177901353,38.08,77127.04,21.6,-0.26265,0.00012,22.78573]
[1779177910543,38.07,77117.8,21.6,-0.26374,0.00012,22.83119]
[1779177913779,38.07,77117.8,21.6,-0.26374,0.00012,22.83119]
[1779177913797,38.07,77117.8,21.6,-0.26374,0.00012,22.83119]
[1779177916148,38.07,77117.46,21.6,-0.26376,0.00012,22.83217]
[1779177916205,38.07,77101.93,21.6,-0.26567,0.00012,22.91136]
[1779177919267,38.06,77101.24,21.6,-0.26574,0.00012,22.91445]
[1779177924642,38.06,77095.26,21.6,-0.26644,0.00012,22.94292]
[1779177926125,38.06,77095.26,21.6,-0.26644,0.00012,22.94292]
[1779177928984,38.05,77095.48,21.6,-0.26639,0.00012,22.94091]
[1779177929212,38.05,77095.48,21.6,-0.26639,0.00012,22.94091]
[1779177934242,38.05,77095.66,21.6,-0.26631,0.00012,22.93488]
[1779177939746,38.04,77095.66,21.6,-0.26626,0.00012,22.93286]
[1779177940993,38.04,77095.66,21.6,-0.26626,0.00012,22.93286]
[1779177943772,38.03,77095.08,21.6,-0.26631,0.00012,22.93495]
[1779177949816,38.02,77095.6,21.6,-0.2662,0.00012,22.93032]
[1779177953033,38.02,77098.84,21.6,-0.26579,0.00012,22.91324]
[1779177958879,38.01,77098.49,21.6,-0.26579,0.00012,22.91321]
[1779177959910,38.01,77098.49,21.6,-0.26579,0.00012,22.91321]
[1779177960926,38.01,77098.35,21.6,-0.2658,0.00012,22.91367]
[1779177967104,38.0,77097.11,21.6,-0.26592,0.00012,22.91842]
[1779177973158,38.0,77098.26,21.6,-0.26574,0.00012,22.91098]
[1779177973962,38.0,77098.63,21.6,-0.26569,0.00012,22.90883]
[1779177980080,37.99,77098.92,21.6,-0.26563,0.00012,22.90609]
[1779177980334,37.99,77098.92,21.6,-0.26563,0.00012,22.90609]
[1779177986072,37.98,77098.83,21.6,-0.26559,0.00012,22.90455]
[1779177989203,37.98,77096.85,21.6,-0.26583,0.00012,22.91417]
[1779177991976,37.98,77097.57,21.6,-0.26573,0.00012,22.90998]
[1779177993535,37.97,77097.34,21.6,-0.26571,0.00012,22.90676]
[1779177993538,37.97,77097.34,21.6,-0.26571,0.00012,22.90676]
[1779177993955,37.97,77097.34,21.6,-0.26571,0.00012,22.90676]
[1779177994131,37.97,77095.61,21.6,-0.26592,0.00012,22.91535]
[1779177995138,37.97,77087.0,21.6,-0.26699,0.00012,22.95936]
[1779177999551,37.97,77085.7,21.6,-0.26716,0.00012,22.96631]
[1779177999562,37.97,77085.7,21.6,-0.26716,0.00012,22.96631]
[1779178003991,37.98,77083.27,21.6,-0.26747,0.00012,22.97887]
[1779178004201,37.98,77083.83,21.6,-0.2674,0.00012,22.97613]
[1779178004666,37.98,77083.83,21.6,-0.2674,0.00012,22.97613]
[1779178005528,37.97,77085.54,21.6,-0.26718,0.00012,22.96712]
[1779178005542,37.97,77085.54,21.6,-0.26718,0.00012,22.96712]
[1779178006101,37.97,77085.54,21.6,-0.26718,0.00012,22.96712]
[1779178006903,37.97,77088.03,21.6,-0.26686,0.00012,22.95413]
[1779178007222,37.97,77088.54,21.6,-0.26679,0.00012,22.95123]
[1779178012141,37.97,77083.86,21.6,-0.26738,0.00012,22.97533]
[1779178015790,37.97,77084.41,21.6,-0.26732,0.00012,22.97278]
[1779178015806,37.97,77084.41,21.6,-0.26732,0.00012,22.97278]
[1779178015807,37.97,77084.41,21.6,-0.26732,0.00012,22.97278]
[1779178021321,37.98,77084.44,21.6,-0.26732,0.00012,22.973]
[1779178023879,37.98,77080.52,21.6,-0.26781,0.00012,22.99302]
[1779178024401,37.98,77080.52,21.6,-0.26781,0.00012,22.99302]
[1779178025913,37.98,77080.72,21.6,-0.26779,0.00012,22.99205]
[1779178026750,37.98,77080.89,21.6,-0.26777,0.00012,22.99127]
[1779178028992,37.98,77082.72,21.6,-0.26754,0.00012,22.98199]
[1779178033805,37.98,77080.54,21.6,-0.26782,0.00012,22.99322]
[1779178038056,37.98,77077.45,21.6,-0.2682,0.00012,23.00902]
[1779178038078,37.98,77077.45,21.6,-0.2682,0.00012,23.00902]
[1779178038324,37.98,77077.45,21.6,-0.2682,0.00012,23.00902]
[1779178038578,37.98,77076.63,21.6,-0.26831,0.00012,23.0132]
[1779178043771,37.98,77070.06,21.6,-0.26913,0.00012,23.04647]
[1779178043777,37.98,77070.06,21.6,-0.26913,0.00012,23.04647]
[1779178043833,37.98,77070.06,21.6,-0.26913,0.00012,23.04647]
[1779178044240,37.98,77070.06,21.6,-0.26913,0.00012,23.04647]
[1779178044581,37.98,77069.35,21.6,-0.26921,0.00012,23.05004]
[1779178046819,37.98,77062.5,21.6,-0.27007,0.00012,23.08455]
[1779178046832,37.98,77062.5,21.6,-0.27007,0.00012,23.08455]
[1779178046948,37.98,77062.5,21.6,-0.27007,0.00012,23.08455]
[1779178048190,37.98,77061.14,21.6,-0.27024,0.00012,23.09135]
[1779178048333,37.98,77061.14,21.6,-0.27024,0.00012,23.09135]
[1779178049150,37.98,77054.59,21.6,-0.27105,0.00012,23.12421]
[1779178049206,37.98,77054.59,21.6,-0.27105,0.00012,23.12421]
[1779178049352,37.98,77054.59,21.6,-0.27105,0.00012,23.12421]
[1779178049896,37.98,77052.51,21.6,-0.27131,0.00013,23.13459]
[1779178049942,37.98,77052.51,21.6,-0.27131,0.00013,23.13459]
[1779178050169,37.98,77052.51,21.6,-0.27131,0.00013,23.13459]
[1779178050209,37.98,77052.51,21.6,-0.27131,0.00013,23.13459]
[1779178050239,37.98,77052.51,21.6,-0.27131,0.00013,23.13459]
[1779178050330,37.98,77052.51,21.6,-0.27131,0.00013,23.13459]
[1779178050334,37.98,77052.51,21.6,-0.27131,0.00013,23.13459]
[1779178050610,37.98,77052.25,21.6,-0.27134,0.00013,23.1358]
[1779178056572,37.96,77049.08,21.6,-0.27162,0.00013,23.14382]
[1779178058748,37.95,77051.3,21.6,-0.27131,0.00013,23.13145]
[1779178059592,37.95,77053.99,21.6,-0.27097,0.00013,23.11772]
[1779178060576,37.95,77057.65,21.6,-0.27051,0.00012,23.09922]
[1779178060934,37.95,77057.65,21.6,-0.27051,0.00012,23.09922]
[1779178061012,37.95,77066.49,21.6,-0.2694,0.00012,23.05457]
[1779178061666,37.95,77066.49,21.6,-0.2694,0.00012,23.05457]
[1779178061722,37.95,77066.49,21.6,-0.2694,0.00012,23.05457]
[1779178061902,37.95,77066.49,21.6,-0.2694,0.00012,23.05457]
[1779178065060,37.95,77072.25,21.6,-0.26868,0.00012,23.0253]
[1779178067225,37.95,77072.92,21.6,-0.2686,0.00012,23.02189]
[1779178067884,37.95,77073.86,21.6,-0.26848,0.00012,23.01715]
[1779178073374,37.95,77074.17,21.6,-0.26844,0.00012,23.01567]
[1779178073431,37.95,77074.17,21.6,-0.26844,0.00012,23.01567]
[1779178079654,37.95,77074.06,21.6,-0.26846,0.00012,23.01633]
[1779178081583,37.95,77074.68,21.6,-0.26838,0.00012,23.01325]
[1779178081618,37.95,77074.78,21.6,-0.26837,0.00012,23.01276]
[1779178082169,37.95,77074.78,21.6,-0.26837,0.00012,23.01276]
[1779178084865,37.95,77067.59,21.6,-0.26927,0.00012,23.04921]
[1779178088266,37.95,77067.98,21.6,-0.26922,0.00012,23.04723]
[1779178089205,37.95,77065.02,21.6,-0.26959,0.00012,23.06217]
[1779178089208,37.95,77065.02,21.6,-0.26959,0.00012,23.06217]
[1779178093014,37.95,77064.4,21.6,-0.26966,0.00012,23.06522]
[1779178094553,37.95,77065.95,21.6,-0.26947,0.00012,23.05737]
[1779178095105,37.95,77067.05,21.6,-0.26933,0.00012,23.05178]
[1779178096168,37.95,77069.73,21.6,-0.269,0.00012,23.03821]
[1779178097117,37.95,77070.03,21.6,-0.26896,0.00012,23.03667]
[1779178097433,37.95,77070.03,21.6,-0.26896,0.00012,23.03667]
[1779178097476,37.95,77070.03,21.6,-0.26896,0.00012,23.03667]
[1779178097810,37.95,77070.06,21.6,-0.26896,0.00012,23.0365]
[1779178099659,37.95,77070.9,21.6,-0.26885,0.00012,23.03225]
[1779178099683,37.95,77070.9,21.6,-0.26885,0.00012,23.03225]
[1779178105232,37.95,77065.23,21.6,-0.26956,0.00012,23.06088]
[1779178108401,37.95,77064.59,21.6,-0.26964,0.00012,23.06404]
[1779178111648,37.95,77064.84,21.6,-0.2696,0.00012,23.06266]
[1779178115752,37.95,77065.16,21.6,-0.26954,0.00012,23.05732]
[1779178115951,37.95,77065.16,21.6,-0.26954,0.00012,23.05732]
[1779178116026,37.95,77065.16,21.6,-0.26954,0.00012,23.05732]
[1779178116340,37.95,77065.16,21.6,-0.26954,0.00012,23.05732]
[1779178118002,37.95,77053.88,21.6,-0.27094,0.00013,23.11405]
[1779178122440,37.95,77052.13,21.6,-0.27116,0.00013,23.12264]
[1779178127159,37.94,77052.78,21.6,-0.27107,0.00013,23.11895]
[1779178127160,37.94,77052.78,21.6,-0.27107,0.00013,23.11895]
[1779178132388,37.94,77053.4,21.6,-0.27098,0.00013,23.11541]
[1779178137184,37.94,77059.71,21.6,-0.27018,0.00012,23.0833]
[1779178137471,37.94,77059.71,21.6,-0.27018,0.00012,23.0833]
[1779178137582,37.94,77059.71,21.6,-0.27018,0.00012,23.0833]
[1779178137911,37.94,77061.04,21.6,-0.27001,0.00012,23.07654]
[1779178143178,37.94,77067.32,21.6,-0.26923,0.00012,23.04465]
[1779178148213,37.94,77067.03,21.6,-0.26926,0.00012,23.04609]
[1779178149588,37.94,77067.03,21.6,-0.26926,0.00012,23.04609]
[1779178149847,37.94,77067.03,21.6,-0.26926,0.00012,23.04608]
[1779178155168,37.94,77070.69,21.6,-0.2688,0.00012,23.02752]
[1779178157481,37.94,77070.72,21.6,-0.2688,0.00012,23.02738]
[1779178162352,37.94,77069.46,21.6,-0.26896,0.00012,23.03381]
[1779178168354,37.94,77067.25,21.6,-0.26923,0.00012,23.04495]
[1779178173389,37.94,77063.43,21.6,-0.26969,0.00012,23.06057]
[1779178178424,37.94,77063.14,21.6,-0.26972,0.00012,23.0619]
[1779178179595,37.94,77063.14,21.6,-0.26972,0.00012,23.0619]
[1779178185473,37.94,77061.54,21.6,-0.26992,0.00012,23.06976]
[1779178190290,37.94,77061.85,21.6,-0.26987,0.00012,23.06806]
[1779178190713,37.94,77061.59,21.6,-0.26991,0.00012,23.06934]
[1779178190744,37.94,77061.59,21.6,-0.26991,0.00012,23.06934]
[1779178190816,37.94,77061.59,21.6,-0.26991,0.00012,23.06934]
[1779178191627,37.94,77061.59,21.6,-0.26991,0.00012,23.06934]
[1779178192842,37.94,77054.35,21.6,-0.27081,0.00013,23.10573]
[1779178193977,37.94,77052.91,21.6,-0.27099,0.00013,23.11292]
[1779178196063,37.94,77048.61,21.6,-0.27152,0.00013,23.13436]
[1779178197137,37.94,77048.97,21.6,-0.27147,0.00013,23.13245]
[1779178197194,37.94,77048.97,21.6,-0.27147,0.00013,23.13245]
[1779178197214,37.94,77048.97,21.6,-0.27147,0.00013,23.13245]
[1779178197272,37.94,77048.97,21.6,-0.27147,0.00013,23.13245]
[1779178197368,37.94,77048.97,21.6,-0.27147,0.00013,23.13245]
[1779178198662,37.93,77037.96,21.6,-0.27285,0.00013,23.1874]
[1779178199670,37.93,77037.96,21.6,-0.27285,0.00013,23.1874]
[1779178200406,37.93,77038.11,21.6,-0.27283,0.00013,23.18658]
[1779178206620,37.93,77038.57,21.6,-0.27275,0.00013,23.18331]
[1779178211655,37.93,77033.83,21.6,-0.27333,0.00013,23.20622]
[1779178216690,37.92,77028.18,21.6,-0.27402,0.00013,23.23347]
[1779178221404,37.92,77026.46,21.6,-0.27422,0.00013,23.24124]
[1779178226763,37.91,77026.45,21.6,-0.27419,0.00013,23.2401]
[1779178231798,37.91,77036.19,21.6,-0.27292,0.00013,23.18696]
[1779178237576,37.9,77038.05,21.6,-0.27267,0.00013,23.17705]
[1779178240204,37.9,77047.48,21.6,-0.27147,0.00013,23.12924]
[1779178240507,37.9,77047.48,21.6,-0.27147,0.00013,23.12924]
[1779178242239,37.9,77050.66,21.6,-0.27107,0.00013,23.11303]
[1779178246717,37.9,77053.23,21.6,-0.27074,0.00013,23.09979]
[1779178249790,37.9,77054.47,21.6,-0.27058,0.00013,23.0933]
[1779178255970,37.9,77055.08,21.6,-0.27049,0.00013,23.08987]
[1779178261024,37.9,77054.86,21.6,-0.27052,0.00013,23.09079]
[1779178263020,37.9,77044.45,21.6,-0.27182,0.00013,23.14298]
[1779178268055,37.89,77044.25,21.6,-0.27183,0.00013,23.14349]
[1779178273090,37.89,77041.71,21.6,-0.27214,0.00013,23.15568]
[1779178278125,37.89,77039.36,21.6,-0.27242,0.00013,23.16686]
[1779178282134,37.89,77034.14,21.6,-0.27307,0.00013,23.19261]
[1779178287188,37.88,77036.94,21.6,-0.27269,0.00013,23.17773]
[1779178292223,37.88,77036.16,21.6,-0.27275,0.00013,23.17735]
[1779178297275,37.88,77036.96,21.6,-0.27264,0.00013,23.17269]
[1779178302310,37.87,77036.82,21.6,-0.27264,0.00013,23.17274]
[1779178307009,37.87,77044.21,21.6,-0.2717,0.00013,23.13519]
[1779178308352,37.87,77031.39,21.6,-0.27331,0.00013,23.19925]
[1779178309648,37.87,77021.36,21.6,-0.27457,0.00013,23.24917]
[1779178312149,37.87,77021.4,21.6,-0.27456,0.00013,23.24869]
[1779178317416,37.86,77015.96,21.6,-0.27522,0.00013,23.27469]
[1779178318422,37.86,77015.96,21.6,-0.27522,0.00013,23.27469]
[1779178319096,37.86,77014.96,21.6,-0.27534,0.00013,23.27946]
[1779178319286,37.86,77014.96,21.6,-0.27534,0.00013,23.27946]
[1779178319430,37.86,77014.96,21.6,-0.27534,0.00013,23.2794]
[1779178320787,37.86,77014.96,21.6,-0.27534,0.00013,23.2794]
[1779178326479,37.87,77019.86,21.6,-0.27474,0.00013,23.2559]
[1779178326960,37.87,77019.86,21.6,-0.27474,0.00013,23.2559]
[1779178335337,37.87,77024.64,21.6,-0.27417,0.00013,23.23326]
[1779178340580,37.88,77028.75,21.6,-0.27367,0.00013,23.21382]
[1779178343217,37.88,77027.77,21.6,-0.27381,0.00013,23.21906]
[1779178345484,37.88,77026.82,21.6,-0.27393,0.00013,23.22397]
[1779178346984,37.88,77030.37,21.6,-0.27349,0.00013,23.20676]
[1779178351445,37.88,77031.79,21.6,-0.27333,0.00013,23.20039]
[1779178351485,37.88,77031.79,21.6,-0.27333,0.00013,23.20039]
[1779178355335,37.89,77032.19,21.6,-0.27328,0.00013,23.19553]
[1779178359133,37.89,77023.19,21.6,-0.27443,0.00013,23.24107]
[1779178359246,37.89,77023.19,21.6,-0.27443,0.00013,23.24107]
[1779178363742,37.89,77014.23,21.6,-0.27558,0.00013,23.28621]
[1779178368777,37.9,77011.29,21.6,-0.27596,0.00013,23.30125]
[1779178371102,37.9,77012.57,21.6,-0.2758,0.00013,23.29509]
[1779178371108,37.9,77012.57,21.6,-0.2758,0.00013,23.29509]
[1779178371118,37.9,77012.57,21.6,-0.2758,0.00013,23.29509]
[1779178372208,37.9,77012.8,21.6,-0.27578,0.00013,23.29404]
[1779178373608,37.9,77013.41,21.6,-0.2757,0.00013,23.2911]
[1779178373868,37.9,77013.41,21.6,-0.2757,0.00013,23.2911]
[1779178383891,37.9,77014.18,21.6,-0.27563,0.00013,23.28825]
[1779178388521,37.91,77016.35,21.6,-0.27536,0.00013,23.27786]
[1779178393952,37.91,77017.92,21.6,-0.27518,0.00013,23.27078]
[1779178398987,37.91,77020.24,21.6,-0.2749,0.00013,23.25981]
[1779178404022,37.91,77020.95,21.6,-0.27483,0.00013,23.25698]
[1779178409059,37.92,77024.7,21.6,-0.27437,0.00013,23.239]
[1779178414095,37.92,77022.51,21.6,-0.27464,0.00013,23.24692]
[1779178419131,37.92,77024.83,21.6,-0.27436,0.00013,23.23606]
[1779178424167,37.93,77031.26,21.6,-0.27357,0.00013,23.20479]
[1779178426327,37.93,77031.74,21.6,-0.27351,0.00013,23.2024]
[1779178426369,37.93,77031.74,21.6,-0.27351,0.00013,23.2024]
[1779178426455,37.93,77018.16,21.6,-0.27523,0.00013,23.2702]
[1779178429209,37.93,77009.82,21.6,-0.27629,0.00013,23.31185]
[1779178430952,37.93,77008.94,21.6,-0.27641,0.00013,23.31626]
[1779178433237,37.93,76999.83,21.6,-0.27756,0.00013,23.36125]
[1779178434686,37.93,76999.83,21.6,-0.27756,0.00013,23.36125]
[1779178435297,37.93,76996.16,21.6,-0.27803,0.00013,23.37929]
[1779178438552,37.93,76996.39,21.6,-0.278,0.00013,23.37815]
[1779178442477,37.93,76995.89,21.6,-0.27806,0.00013,23.38056]
[1779178446329,37.93,77009.32,21.6,-0.27636,0.00013,23.31454]
[1779178451363,37.93,77015.79,21.6,-0.27555,0.00013,23.2829]
[1779178455447,37.93,77019.76,21.6,-0.27506,0.00013,23.26351]
[1779178461433,37.94,77022.15,21.6,-0.27477,0.00013,23.25243]
[1779178462301,37.94,77022.15,21.6,-0.27477,0.00013,23.25243]
[1779178467477,37.94,77024.15,21.6,-0.27454,0.00013,23.24319]
[1779178468733,37.94,77024.15,21.6,-0.27454,0.00013,23.24319]
[1779178470792,37.94,77026.01,21.6,-0.27431,0.00013,23.2342]
[1779178476540,37.95,77031.36,21.6,-0.27364,0.00013,23.205]
[1779178477851,37.95,77031.36,21.6,-0.27364,0.00013,23.205]
[1779178477882,37.95,77031.36,21.6,-0.27364,0.00013,23.205]
[1779178477948,37.95,77031.36,21.6,-0.27364,0.00013,23.205]
[1779178477960,37.95,77031.36,21.6,-0.27364,0.00013,23.205]
[1779178477936,37.95,77034.89,21.6,-0.2732,0.00013,23.18757]
[1779178477998,37.95,77034.89,21.6,-0.2732,0.00013,23.18757]
[1779178478015,37.95,77034.89,21.6,-0.2732,0.00013,23.18757]
[1779178478055,37.95,77034.89,21.6,-0.2732,0.00013,23.18757]
[1779178478070,37.95,77034.89,21.6,-0.2732,0.00013,23.18757]
[1779178478179,37.95,77034.89,21.6,-0.2732,0.00013,23.18757]
[1779178479096,37.95,77035.45,21.6,-0.27313,0.00013,23.18484]
[1779178479929,37.95,77052.63,21.6,-0.27098,0.00013,23.09892]
[1779178481550,37.95,77053.04,21.6,-0.27092,0.00013,23.09669]
[1779178484580,37.95,77056.64,21.6,-0.27046,0.00013,23.07835]
[1779178485312,37.95,77056.53,21.6,-0.27048,0.00013,23.07884]
[1779178487886,37.95,77057.34,21.6,-0.27037,0.00013,23.07465]
[1779178491434,37.95,77056.83,21.6,-0.27043,0.00013,23.07706]
[1779178491455,37.95,77056.83,21.6,-0.27043,0.00013,23.07706]
[1779178494644,37.94,77061.94,21.6,-0.26979,0.00012,23.0511]
[1779178498673,37.94,77065.1,21.6,-0.26939,0.00012,23.03505]
[1779178501423,37.94,77065.93,21.6,-0.26929,0.00012,23.03082]
[1779178501462,37.94,77065.93,21.6,-0.26929,0.00012,23.03082]
[1779178501602,37.94,77065.93,21.6,-0.26929,0.00012,23.03082]
[1779178501983,37.94,77065.93,21.6,-0.26929,0.00012,23.03082]
[1779178502474,37.94,77068.67,21.6,-0.26895,0.00012,23.01697]
[1779178503102,37.94,77068.94,21.6,-0.26891,0.00012,23.0156]
[1779178505864,37.94,77069.58,21.6,-0.26883,0.00012,23.01238]
[1779178507843,37.94,77070.15,21.6,-0.26876,0.00012,23.00951]
[1779178509183,37.94,77077.17,21.6,-0.26789,0.00012,22.97396]
[1779178511287,37.95,77078.96,21.6,-0.26767,0.00012,22.96497]
[1779178516820,37.95,77080.44,21.6,-0.26752,0.00012,22.95909]
[1779178517043,37.95,77080.44,21.6,-0.26752,0.00012,22.95909]
[1779178520936,37.96,77080.46,21.6,-0.26754,0.00012,22.95995]
[1779178520956,37.96,77080.46,21.6,-0.26754,0.00012,22.95995]
[1779178520964,37.96,77080.46,21.6,-0.26754,0.00012,22.95995]
[1779178521203,37.96,77080.34,21.6,-0.26756,0.00012,22.96088]
[1779178524862,37.96,77072.85,21.6,-0.26852,0.00012,22.99981]
[1779178526659,37.96,77073.19,21.6,-0.26848,0.00012,22.99837]
[1779178528045,37.97,77072.99,21.6,-0.26852,0.00012,22.99993]
[1779178528977,37.97,77075.9,21.6,-0.26816,0.00012,22.98546]
[1779178534946,37.98,77068.42,21.6,-0.26912,0.00012,23.02156]
[1779178539987,37.98,77069.86,21.6,-0.26897,0.00012,23.01552]
[1779178545023,37.99,77068.94,21.6,-0.26911,0.00012,23.0214]
[1779178549215,37.99,77068.66,21.6,-0.26917,0.00012,23.02379]
[1779178549833,37.99,77068.66,21.6,-0.26917,0.00012,23.02379]
[1779178550095,37.99,77066.47,21.6,-0.26945,0.00012,23.03508]
[1779178555258,38.0,77060.49,21.6,-0.27022,0.00012,23.06621]
[1779178560908,38.0,77061.22,21.6,-0.27014,0.00012,23.06331]
[1779178561902,38.0,77063.53,21.6,-0.26986,0.00012,23.05207]
[1779178567180,38.01,77064.4,21.6,-0.26979,0.00012,23.04919]
[1779178568366,38.01,77064.4,21.6,-0.26979,0.00012,23.04919]
[1779178569815,38.01,77066.07,21.6,-0.26959,0.00012,23.0413]
[1779178574885,38.02,77073.27,21.6,-0.26872,0.00012,23.00607]
[1779178579256,38.03,77073.46,21.6,-0.26874,0.00012,23.00698]
[1779178579318,38.03,77073.46,21.6,-0.26874,0.00012,23.00698]
[1779178580481,38.03,77073.24,21.6,-0.26878,0.00012,23.0084]
[1779178580760,38.03,77073.24,21.6,-0.26878,0.00012,23.0084]
[1779178580776,38.03,77073.24,21.6,-0.26878,0.00012,23.0084]
[1779178583691,38.03,77084.05,21.6,-0.26745,0.00012,22.95432]
[1779178589341,38.04,77083.76,21.6,-0.26751,0.00012,22.95672]
[1779178590767,38.04,77083.76,21.6,-0.26751,0.00012,22.95672]
[1779178593746,38.04,77083.72,21.6,-0.26751,0.00012,22.95415]
[1779178599411,38.05,77079.73,21.6,-0.26806,0.00012,22.97686]
[1779178604903,38.06,77083.0,21.6,-0.26769,0.00012,22.96164]
[1779178604930,38.06,77083.0,21.6,-0.26769,0.00012,22.96164]
[1779178606078,38.06,77083.87,21.6,-0.26759,0.00012,22.95758]
[1779178606248,38.06,77084.45,21.6,-0.26752,0.00012,22.95482]
[1779178606833,38.06,77084.45,21.6,-0.26752,0.00012,22.95482]
[1779178609464,38.06,77097.48,21.6,-0.26591,0.00012,22.88887]
[1779178613085,38.06,77100.06,21.6,-0.2656,0.00012,22.87605]
[1779178615474,38.06,77099.99,21.6,-0.26562,0.00012,22.87678]
[1779178615496,38.06,77099.99,21.6,-0.26562,0.00012,22.87678]
[1779178617474,38.06,77104.62,21.6,-0.26505,0.00012,22.85341]
[1779178617488,38.06,77104.62,21.6,-0.26505,0.00012,22.85341]
[1779178617498,38.06,77104.62,21.6,-0.26505,0.00012,22.85341]
[1779178617523,38.06,77104.62,21.6,-0.26505,0.00012,22.85341]
[1779178617544,38.06,77104.62,21.6,-0.26505,0.00012,22.85341]
[1779178617639,38.06,77104.62,21.6,-0.26505,0.00012,22.85341]
[1779178619579,38.07,77112.08,21.6,-0.26414,0.00012,22.81555]
[1779178622357,38.07,77126.87,21.6,-0.26234,0.00012,22.74016]
[1779178622433,38.07,77126.87,21.6,-0.26234,0.00012,22.74016]
[1779178622561,38.07,77126.87,21.6,-0.26234,0.00012,22.74016]
[1779178622570,38.07,77126.87,21.6,-0.26234,0.00012,22.74016]
[1779178623611,38.07,77127.28,21.6,-0.26229,0.00012,22.73828]
[1779178626582,38.07,77133.76,21.6,-0.26151,0.00012,22.70568]
[1779178626815,38.07,77133.76,21.6,-0.26151,0.00012,22.70568]
[1779178626915,38.07,77133.76,21.6,-0.26151,0.00012,22.70568]
[1779178628083,38.07,77133.84,21.6,-0.26151,0.00012,22.70556]
[1779178628113,38.07,77133.84,21.6,-0.26151,0.00012,22.70556]
[1779178629630,38.08,77135.39,21.6,-0.26134,0.00012,22.69817]
[1779178634744,38.08,77129.22,21.6,-0.26213,0.00012,22.73154]
[1779178635050,38.08,77129.22,21.6,-0.26213,0.00012,22.73154]
[1779178640967,38.09,77134.59,21.6,-0.2615,0.00012,22.70528]
[1779178641805,38.09,77137.51,21.6,-0.26116,0.00012,22.69081]
[1779178646759,38.1,77137.44,21.6,-0.2612,0.00012,22.69273]
[1779178650580,38.1,77138.0,21.6,-0.26116,0.00012,22.69112]
[1779178650681,38.1,77138.0,21.6,-0.26116,0.00012,22.69112]
[1779178650860,38.1,77138.0,21.6,-0.26116,0.00012,22.69112]
[1779178651880,38.11,77134.17,21.6,-0.26164,0.00012,22.71121]
[1779178652810,38.11,77128.85,21.6,-0.26227,0.00012,22.73528]
[1779178655477,38.11,77127.02,21.6,-0.26252,0.00012,22.74556]
[1779178657329,38.11,77126.71,21.6,-0.26256,0.00012,22.74766]
[1779178657345,38.11,77126.71,21.6,-0.26256,0.00012,22.74766]
[1779178657350,38.11,77126.71,21.6,-0.26256,0.00012,22.74766]
[1779178657373,38.11,77126.71,21.6,-0.26256,0.00012,22.74766]
[1779178657401,38.11,77126.71,21.6,-0.26256,0.00012,22.74766]
[1779178657415,38.11,77126.71,21.6,-0.26256,0.00012,22.74766]
[1779178657454,38.11,77126.71,21.6,-0.26256,0.00012,22.74766]
[1779178657792,38.11,77126.71,21.6,-0.26256,0.00012,22.74766]
[1779178657803,38.11,77126.71,21.6,-0.26256,0.00012,22.74766]
[1779178658276,38.11,77120.15,21.6,-0.26338,0.00012,22.78159]
[1779178659085,38.11,77120.15,21.6,-0.26338,0.00012,22.78159]
[1779178659120,38.12,77104.9,21.6,-0.26526,0.00012,22.8598]
[1779178659792,38.12,77104.9,21.6,-0.26526,0.00012,22.8598]
[1779178664884,38.12,77105.95,21.6,-0.26515,0.00012,22.85541]
[1779178666097,38.12,77105.95,21.6,-0.26515,0.00012,22.85541]
[1779178668658,38.12,77106.19,21.6,-0.26513,0.00012,22.8546]
[1779178668979,38.12,77106.19,21.6,-0.26513,0.00012,22.8546]
[1779178672073,38.12,77104.64,21.6,-0.26533,0.00012,22.8629]
[1779178673678,38.12,77101.34,21.6,-0.26574,0.00012,22.87995]
[1779178674145,38.12,77101.34,21.6,-0.26574,0.00012,22.87995]
[1779178678158,38.13,77101.78,21.6,-0.2657,0.00012,22.87813]
[1779178681017,38.13,77103.07,21.6,-0.26555,0.00012,22.87188]
[1779178681020,38.13,77103.07,21.6,-0.26555,0.00012,22.87188]
[1779178681069,38.13,77103.07,21.6,-0.26555,0.00012,22.87188]
[1779178681077,38.13,77103.07,21.6,-0.26555,0.00012,22.87188]
[1779178681082,38.13,77103.07,21.6,-0.26555,0.00012,22.87188]
[1779178681387,38.13,77101.23,21.6,-0.26578,0.00012,22.88136]
[1779178681716,38.13,77101.23,21.6,-0.26578,0.00012,22.88136]
[1779178683014,38.13,77089.73,21.6,-0.2672,0.00012,22.93994]
[1779178683379,38.13,77089.73,21.6,-0.2672,0.00012,22.93994]
[1779178687764,38.13,77088.15,21.6,-0.2674,0.00012,22.94817]
[1779178688660,38.13,77089.28,21.6,-0.26726,0.00012,22.94249]
[1779178688750,38.13,77089.28,21.6,-0.26726,0.00012,22.94249]
[1779178688892,38.13,77089.28,21.6,-0.26726,0.00012,22.94249]
[1779178695103,38.13,77093.83,21.6,-0.26671,0.00012,22.91977]
[1779178700138,38.13,77091.53,21.6,-0.267,0.00012,22.9317]
[1779178705173,38.13,77088.43,21.6,-0.26739,0.00012,22.94763]
[1779178710210,38.14,77094.22,21.6,-0.26668,0.00012,22.91854]
[1779178715243,38.14,77094.28,21.6,-0.26665,0.00012,22.91493]
[1779178715255,38.14,77094.28,21.6,-0.26665,0.00012,22.91493]
[1779178721285,38.14,77096.91,21.6,-0.26634,0.00012,22.90203]
[1779178725954,38.14,77096.89,21.6,-0.26635,0.00012,22.90237]
[1779178731355,38.14,77103.27,21.6,-0.26558,0.00012,22.87057]
[1779178735317,38.14,77104.62,21.6,-0.26542,0.00012,22.86403]
[1779178735322,38.14,77104.62,21.6,-0.26542,0.00012,22.86403]
[1779178740418,38.15,77104.75,21.6,-0.26542,0.00012,22.86418]
[1779178745453,38.15,77104.95,21.6,-0.26541,0.00012,22.86375]
[1779178750488,38.15,77105.5,21.6,-0.26535,0.00012,22.86153]
[1779178751913,38.15,77105.5,21.6,-0.26535,0.00012,22.86153]
[1779178756109,38.16,77105.28,21.6,-0.26539,0.00012,22.86313]
[1779178756260,38.16,77105.28,21.6,-0.26539,0.00012,22.86313]
[1779178756954,38.16,77105.39,21.6,-0.26538,0.00012,22.86268]
[1779178757144,38.16,77105.39,21.6,-0.26538,0.00012,22.86268]
[1779178759292,38.16,77107.84,21.6,-0.26508,0.00012,22.85044]
[1779178762356,38.16,77109.21,21.6,-0.26492,0.00012,22.84384]
[1779178765236,38.16,77108.13,21.6,-0.26507,0.00012,22.84974]
[1779178765652,38.16,77104.12,21.6,-0.26556,0.00012,22.87028]
[1779178766530,38.16,77101.69,21.6,-0.26587,0.00012,22.88276]
[1779178769919,38.16,77097.21,21.6,-0.26643,0.00012,22.90581]
[1779178774708,38.16,77088.15,21.6,-0.26753,0.00012,22.9483]
[1779178775460,38.16,77087.37,21.6,-0.26763,0.00012,22.95226]
[1779178780698,38.17,77084.64,21.6,-0.26797,0.00012,22.96614]
[1779178781327,38.17,77084.64,21.6,-0.26797,0.00012,22.96614]
[1779178790768,38.17,77082.67,21.6,-0.26821,0.00012,22.97608]
[1779178792185,38.17,77082.67,21.6,-0.26821,0.00012,22.97608]
[1779178797816,38.16,77081.67,21.6,-0.26833,0.00012,22.98108]
[1779178797888,38.16,77081.67,21.6,-0.26833,0.00012,22.98108]
[1779178803859,38.16,77075.79,21.6,-0.26906,0.00012,23.01051]
[1779178804350,38.16,77075.79,21.6,-0.26906,0.00012,23.01051]
[1779178809901,38.16,77076.25,21.6,-0.26899,0.00012,23.00794]
[1779178813929,38.16,77085.37,21.6,-0.26786,0.00012,22.96188]
[1779178817919,38.16,77085.39,21.6,-0.26786,0.00012,22.96179]
[1779178822992,38.16,77085.34,21.6,-0.26787,0.00012,22.96209]
[1779178828035,38.16,77086.29,21.6,-0.26775,0.00012,22.95736]
[1779178833062,38.16,77086.4,21.6,-0.26772,0.00012,22.95324]
[1779178834853,38.16,77086.82,21.6,-0.26766,0.00012,22.95113]
[1779178835259,38.16,77086.82,21.6,-0.26766,0.00012,22.95113]
[1779178838752,38.16,77087.25,21.6,-0.26761,0.00012,22.94901]
[1779178844358,38.16,77090.82,21.6,-0.26717,0.00012,22.93112]
[1779178844894,38.16,77091.0,21.6,-0.26715,0.00012,22.93025]
[1779178845154,38.16,77091.0,21.6,-0.26715,0.00012,22.93025]
[1779178845913,38.16,77091.04,21.6,-0.26715,0.00012,22.93008]
[1779178851188,38.17,77091.83,21.6,-0.26706,0.00012,22.92632]
[1779178853178,38.17,77091.54,21.6,-0.26709,0.00012,22.92783]
[1779178856336,38.17,77084.52,21.6,-0.26797,0.00012,22.96342]
[1779178856821,38.17,77083.65,21.6,-0.26807,0.00012,22.96783]
[1779178861152,38.17,77083.55,21.6,-0.26809,0.00012,22.96834]
[1779178863096,38.17,77082.83,21.6,-0.26818,0.00012,22.97197]
[1779178863832,38.17,77082.83,21.6,-0.26818,0.00012,22.97197]
[1779178865163,38.17,77082.83,21.6,-0.26817,0.00012,22.97197]
[1779178869210,38.17,77082.97,21.6,-0.26816,0.00012,22.97125]
[1779178869777,38.17,77082.94,21.6,-0.26816,0.00012,22.9714]
[1779178870173,38.17,77082.94,21.6,-0.26816,0.00012,22.9714]
[1779178871854,38.17,77083.15,21.6,-0.26813,0.00012,22.97033]
[1779178876833,38.17,77083.16,21.6,-0.26813,0.00012,22.97027]
[1779178882410,38.17,77082.04,21.6,-0.26827,0.00012,22.9759]
[1779178888297,38.17,77081.98,21.6,-0.26828,0.00012,22.97617]
[1779178888307,38.17,77081.98,21.6,-0.26828,0.00012,22.97617]
[1779178888332,38.17,77081.98,21.6,-0.26828,0.00012,22.97617]
[1779178888388,38.17,77081.98,21.6,-0.26828,0.00012,22.97617]
[1779178888398,38.17,77081.98,21.6,-0.26828,0.00012,22.97617]
[1779178889326,38.17,77082.17,21.6,-0.26825,0.00012,22.9752]
[1779178892406,38.17,77072.86,21.6,-0.26941,0.00012,23.022]
[1779178892730,38.17,77072.86,21.6,-0.26939,0.00012,23.01837]
[1779178897081,38.17,77080.14,21.6,-0.26848,0.00012,22.98159]
[1779178898437,38.16,77080.47,21.6,-0.26844,0.00012,22.97986]
[1779178899211,38.16,77080.46,21.6,-0.26844,0.00012,22.97991]
[1779178903923,38.16,77082.6,21.6,-0.26817,0.00012,22.96905]
[1779178904131,38.16,77082.6,21.6,-0.26817,0.00012,22.96905]
[1779178904777,38.16,77085.88,21.6,-0.26776,0.00012,22.95248]
[1779178906866,38.16,77089.61,21.6,-0.2673,0.00012,22.93364]
[1779178908497,38.16,77090.79,21.6,-0.26716,0.00012,22.92773]
[1779178911159,38.17,77092.55,21.6,-0.26694,0.00012,22.9189]
[1779178914584,38.17,77099.71,21.6,-0.26606,0.00012,22.88284]
[1779178917954,38.17,77101.14,21.6,-0.26589,0.00012,22.87582]
[1779178918038,38.17,77101.14,21.6,-0.26589,0.00012,22.87582]
[1779178918099,38.17,77101.14,21.6,-0.26589,0.00012,22.87582]
[1779178918103,38.17,77101.14,21.6,-0.26589,0.00012,22.87582]
[1779178918957,38.17,77099.26,21.6,-0.26613,0.00012,22.88546]
[1779178919208,38.17,77099.26,21.6,-0.26613,0.00012,22.88546]
[1779178919224,38.17,77087.02,21.6,-0.26764,0.00012,22.94751]
[1779178919809,38.17,77087.02,21.6,-0.26764,0.00012,22.94751]
[1779178923317,38.17,77080.11,21.6,-0.2685,0.00012,22.98255]
[1779178923364,38.17,77080.11,21.6,-0.2685,0.00012,22.98255]
[1779178923725,38.17,77079.62,21.6,-0.26856,0.00012,22.98501]
[1779178924870,38.17,77076.11,21.6,-0.269,0.00012,23.00265]
[1779178925367,38.17,77076.11,21.6,-0.269,0.00012,23.00265]
[1779178925379,38.17,77076.11,21.6,-0.269,0.00012,23.00265]
[1779178925418,38.17,77076.11,21.6,-0.269,0.00012,23.00265]
[1779178925438,38.17,77076.11,21.6,-0.269,0.00012,23.00265]
[1779178925459,38.17,77076.11,21.6,-0.269,0.00012,23.00265]
[1779178927248,38.17,77067.05,21.6,-0.27012,0.00012,23.04821]
[1779178927261,38.17,77063.13,21.6,-0.27062,0.00012,23.06798]
[1779178927917,38.17,77063.13,21.6,-0.27062,0.00012,23.06798]
[1779178929656,38.17,77062.95,21.6,-0.27065,0.00012,23.06944]
[1779178930167,38.17,77062.95,21.6,-0.27065,0.00012,23.06944]
[1779178930171,38.17,77062.95,21.6,-0.27065,0.00012,23.06944]
[1779178930362,38.17,77062.95,21.6,-0.27065,0.00012,23.06944]
[1779178932750,38.18,77054.03,21.6,-0.27178,0.00012,23.11466]
[1779178934977,38.18,77051.33,21.6,-0.27213,0.00012,23.12852]
[1779178935117,38.18,77051.33,21.6,-0.27213,0.00012,23.12852]
[1779178935561,38.18,77050.61,21.6,-0.27222,0.00012,23.13228]
[1779178941771,38.18,77048.32,21.6,-0.27253,0.00012,23.14449]
[1779178944426,38.19,77047.64,21.6,-0.27262,0.00012,23.14835]
[1779178948927,38.19,77047.52,21.6,-0.27266,0.00012,23.14974]
[1779178950631,38.19,77047.36,21.6,-0.27268,0.00012,23.15084]
[1779178951784,38.19,77047.26,21.6,-0.2727,0.00012,23.15149]
[1779178953848,38.19,77046.81,21.6,-0.27274,0.00012,23.15041]
[1779178953985,38.19,77046.81,21.6,-0.27274,0.00012,23.15041]
[1779178954002,38.19,77046.81,21.6,-0.27274,0.00012,23.15041]
[1779178956285,38.19,77045.45,21.6,-0.27292,0.00012,23.15746]
[1779178962977,38.2,77036.96,21.6,-0.274,0.00013,23.20047]
[1779178965713,38.2,77036.94,21.6,-0.27401,0.00013,23.20077]
[1779178972274,38.2,77031.35,21.6,-0.27472,0.00013,23.22881]
[1779178977318,38.2,77026.64,21.6,-0.27532,0.00013,23.25234]
[1779178983117,38.21,77028.19,21.6,-0.27514,0.00013,23.24511]
[1779178988156,38.21,77034.04,21.6,-0.27441,0.00013,23.21662]
[1779178990824,38.21,77034.38,21.6,-0.27437,0.00013,23.21511]
[1779178993777,38.21,77037.22,21.6,-0.27402,0.00013,23.20137]
[1779179002493,38.21,77028.19,21.6,-0.27516,0.00013,23.24617]
[1779179004255,38.21,77028.12,21.6,-0.27518,0.00013,23.24681]
[1779179006257,38.22,77024.22,21.6,-0.27568,0.00013,23.2665]
[1779179009456,38.22,77022.11,21.6,-0.27596,0.00013,23.27753]
[1779179015345,38.22,77019.9,21.6,-0.27622,0.00013,23.28484]
[1779179019373,38.22,77029.35,21.6,-0.27504,0.00013,23.23855]
[1779179024408,38.22,77029.34,21.6,-0.27504,0.00013,23.23886]
[1779179029443,38.22,77028.15,21.6,-0.2752,0.00013,23.24499]
[1779179031521,38.22,77027.35,21.6,-0.2753,0.00013,23.24897]
[1779179031651,38.22,77024.46,21.6,-0.27567,0.00013,23.2632]
[1779179032199,38.22,77024.46,21.6,-0.27567,0.00013,23.2632]
[1779179032836,38.22,77023.97,21.6,-0.27573,0.00013,23.26565]
[1779179033556,38.22,77023.97,21.6,-0.27573,0.00013,23.26565]
[1779179033471,38.22,77012.26,21.6,-0.2772,0.00013,23.32296]
[1779179033908,38.22,77012.26,21.6,-0.2772,0.00013,23.32296]
[1779179033975,38.22,77012.26,21.6,-0.2772,0.00013,23.32296]
[1779179036036,38.22,77007.22,21.6,-0.27784,0.00013,23.34751]
[1779179037432,38.22,77007.5,21.6,-0.2778,0.00013,23.3461]
[1779179040353,38.22,77005.86,21.6,-0.278,0.00013,23.35397]
[1779179041368,38.22,77004.85,21.6,-0.27813,0.00013,23.35876]
[1779179041436,38.22,77004.85,21.6,-0.27813,0.00013,23.35876]
[1779179041631,38.22,77004.85,21.6,-0.27813,0.00013,23.35876]
[1779179041717,38.22,77001.25,21.6,-0.27858,0.00013,23.37619]
[1779179042465,38.22,77001.25,21.6,-0.27858,0.00013,23.37619]
[1779179042565,38.22,76991.96,21.6,-0.27975,0.00013,23.42112]
[1779179044309,38.22,76991.9,21.6,-0.27976,0.00013,23.42131]
[1779179045147,38.22,76989.46,21.6,-0.28006,0.00013,23.43299]
[1779179046194,38.22,76988.64,21.6,-0.28016,0.00013,23.43682]
[1779179046317,38.22,76988.64,21.6,-0.28016,0.00013,23.43682]
[1779179048408,38.22,76984.81,21.6,-0.28064,0.00013,23.45501]
[1779179048492,38.22,76984.81,21.6,-0.28064,0.00013,23.45501]
[1779179054626,38.21,76983.91,21.6,-0.28073,0.00013,23.45823]
[1779179056994,38.21,76983.07,21.6,-0.28083,0.00013,23.46212]
[1779179057048,38.21,76983.07,21.6,-0.28083,0.00013,23.46212]
[1779179057333,38.21,76983.07,21.6,-0.28083,0.00013,23.46212]
[1779179058139,38.21,76982.64,21.6,-0.28088,0.00013,23.46387]
[1779179058241,38.21,76974.14,21.6,-0.28195,0.00013,23.50455]
[1779179061720,38.21,76972.36,21.6,-0.28217,0.00013,23.51293]
[1779179067317,38.2,76975.75,21.6,-0.28171,0.00013,23.49548]
[1779179072754,38.19,76977.99,21.6,-0.28137,0.00013,23.47961]
[1779179077789,38.19,76979.56,21.6,-0.28115,0.00013,23.47118]
[1779179082824,38.19,76980.15,21.6,-0.28105,0.00013,23.46749]
[1779179085443,38.18,76980.32,21.6,-0.28103,0.00013,23.4665]
[1779179086410,38.18,76981.13,21.6,-0.28092,0.00013,23.46244]
[1779179088477,38.18,76983.47,21.6,-0.28062,0.00013,23.45083]
[1779179093902,38.18,76990.96,21.6,-0.27964,0.00013,23.4137]
[1779179098937,38.17,76991.52,21.6,-0.27956,0.00013,23.41043]
[1779179101003,38.17,76992.27,21.6,-0.27946,0.00013,23.40669]
[1779179101026,38.17,76992.27,21.6,-0.27946,0.00013,23.40669]
[1779179101085,38.17,76992.27,21.6,-0.27946,0.00013,23.40669]
[1779179102966,38.17,76983.21,21.6,-0.2806,0.00013,23.45018]
[1779179104310,38.17,76983.21,21.6,-0.2806,0.00013,23.45018]
[1779179107935,38.17,76981.64,21.6,-0.28079,0.00013,23.45735]
[1779179113038,38.16,76982.25,21.6,-0.28069,0.00013,23.45335]
[1779179117736,38.16,76980.91,21.6,-0.28084,0.00013,23.45923]
[1779179118513,38.16,76980.91,21.6,-0.28084,0.00013,23.45923]
[1779179118661,38.16,76980.91,21.6,-0.28084,0.00013,23.45923]
[1779179121368,38.16,76975.66,21.6,-0.2815,0.00013,23.48407]
[1779179122758,38.16,76970.82,21.6,-0.28211,0.00013,23.50699]
[1779179123484,38.16,76970.82,21.6,-0.28211,0.00013,23.50699]
[1779179123559,38.16,76970.82,21.6,-0.28211,0.00013,23.50699]
[1779179123661,38.16,76970.78,21.6,-0.28211,0.00013,23.507]
[1779179128400,38.15,76968.67,21.6,-0.28236,0.00013,23.51653]
[1779179135192,38.15,76961.51,21.6,-0.28322,0.00013,23.54588]
[1779179136507,38.15,76961.51,21.6,-0.28322,0.00013,23.54588]
[1779179136584,38.15,76961.51,21.6,-0.28322,0.00013,23.54588]
[1779179136668,38.15,76962.94,21.6,-0.28303,0.00013,23.53886]
[1779179138213,38.14,76971.01,21.6,-0.28199,0.00013,23.4997]
[1779179141619,38.14,76974.61,21.6,-0.28152,0.00013,23.48198]
[1779179142091,38.14,76974.8,21.6,-0.28149,0.00013,23.48089]
[1779179142110,38.14,76974.8,21.6,-0.28149,0.00013,23.48089]
[1779179146418,38.14,76981.62,21.6,-0.28061,0.00013,23.44733]
[1779179146872,38.14,76983.23,21.6,-0.2804,0.00013,23.43941]
[1779179150737,38.13,76986.35,21.6,-0.27999,0.00013,23.4238]
[1779179150777,38.13,76986.35,21.6,-0.27999,0.00013,23.4238]
[1779179150792,38.13,76986.35,21.6,-0.27999,0.00013,23.4238]
[1779179151197,38.13,76986.35,21.6,-0.27999,0.00013,23.4238]
[1779179152195,38.13,76986.35,21.6,-0.27999,0.00013,23.42368]
[1779179153728,38.13,76984.64,21.6,-0.28021,0.00013,23.43184]
[1779179156984,38.13,76978.12,21.6,-0.28102,0.00013,23.46287]
[1779179157050,38.13,76978.12,21.6,-0.28102,0.00013,23.46287]
[1779179162381,38.12,76970.14,21.6,-0.28201,0.00013,23.50033]
[1779179165410,38.12,76961.55,21.6,-0.2831,0.00013,23.54097]
[1779179170444,38.12,76960.96,21.6,-0.28314,0.00013,23.54269]
[1779179175479,38.11,76959.19,21.6,-0.28334,0.00013,23.55004]
[1779179180514,38.1,76959.56,21.6,-0.28327,0.00013,23.54714]
[1779179182662,38.1,76959.71,21.6,-0.28324,0.00013,23.5462]
[1779179182683,38.1,76959.71,21.6,-0.28324,0.00013,23.5462]
[1779179182799,38.1,76961.55,21.6,-0.283,0.00013,23.53716]
[1779179182828,38.1,76961.55,21.6,-0.283,0.00013,23.53716]
[1779179182977,38.1,76961.55,21.6,-0.283,0.00013,23.53716]
[1779179183175,38.1,76961.55,21.6,-0.283,0.00013,23.53716]
[1779179183585,38.1,76961.55,21.6,-0.283,0.00013,23.53716]
[1779179183588,38.1,76961.55,21.6,-0.283,0.00013,23.53716]
[1779179183688,38.1,76961.55,21.6,-0.283,0.00013,23.53716]
[1779179183704,38.1,76961.55,21.6,-0.283,0.00013,23.53716]
[1779179183718,38.1,76961.55,21.6,-0.283,0.00013,23.53716]
[1779179183676,38.1,76950.6,21.6,-0.28439,0.00013,23.58927]
[1779179183829,38.1,76950.6,21.6,-0.28439,0.00013,23.58927]
[1779179184209,38.1,76950.6,21.6,-0.28439,0.00013,23.58927]
[1779179184228,38.1,76950.6,21.6,-0.28439,0.00013,23.58927]
[1779179184263,38.1,76950.6,21.6,-0.28439,0.00013,23.58927]
[1779179184312,38.1,76950.6,21.6,-0.28439,0.00013,23.58927]
[1779179184363,38.1,76950.6,21.6,-0.28439,0.00013,23.58927]
[1779179184425,38.1,76950.6,21.6,-0.28439,0.00013,23.58927]
[1779179184889,38.1,76949.59,21.6,-0.28453,0.00013,23.59416]
[1779179185005,38.1,76949.59,21.6,-0.28453,0.00013,23.59416]
[1779179185596,38.1,76949.59,21.6,-0.28453,0.00013,23.59416]
[1779179185668,38.1,76924.37,21.6,-0.28777,0.00013,23.7138]
[1779179185832,38.1,76924.37,21.6,-0.28777,0.00013,23.7138]
[1779179185955,38.1,76924.37,21.6,-0.28777,0.00013,23.7138]
[1779179186563,38.1,76924.23,21.6,-0.28779,0.00013,23.71443]
[1779179187322,38.1,76924.23,21.6,-0.28779,0.00013,23.71443]
[1779179196780,38.1,76930.6,21.6,-0.28693,0.00013,23.68031]
[1779179196801,38.1,76930.6,21.6,-0.28693,0.00013,23.68031]
[1779179202676,38.1,76927.53,21.6,-0.28732,0.00013,23.69446]
[1779179207711,38.1,76925.99,21.6,-0.28751,0.00013,23.70143]
[1779179208593,38.1,76925.99,21.6,-0.28751,0.00013,23.70143]
[1779179209715,38.1,76924.22,21.6,-0.28774,0.00013,23.7097]
[1779179214760,38.09,76916.19,21.6,-0.28876,0.00013,23.74688]
[1779179216836,38.09,76915.77,21.6,-0.28881,0.00013,23.74865]
[1779179216839,38.09,76915.77,21.6,-0.28881,0.00013,23.74865]
[1779179218101,38.09,76916.98,21.6,-0.28865,0.00013,23.74288]
[1779179223812,38.09,76916.4,21.6,-0.28872,0.00013,23.7454]
[1779179228210,38.09,76919.59,21.6,-0.2883,0.00013,23.73033]
[1779179233895,38.09,76912.99,21.6,-0.28915,0.00013,23.76112]
[1779179238932,38.09,76912.2,21.6,-0.28925,0.00013,23.76461]
[1779179239823,38.09,76912.2,21.6,-0.28925,0.00013,23.76461]
[1779179240928,38.09,76912.32,21.6,-0.28923,0.00013,23.76396]
[1779179241123,38.09,76912.32,21.6,-0.28923,0.00013,23.76396]
[1779179242060,38.09,76914.25,21.6,-0.28898,0.00013,23.7548]
[1779179242165,38.09,76914.25,21.6,-0.28898,0.00013,23.7548]
[1779179243844,38.09,76917.46,21.6,-0.28856,0.00013,23.73952]
[1779179248816,38.08,76918.05,21.6,-0.28847,0.00013,23.73636]
[1779179248854,38.08,76918.19,21.6,-0.28845,0.00013,23.73561]
[1779179248861,38.08,76918.19,21.6,-0.28845,0.00013,23.73561]
[1779179249812,38.08,76918.19,21.6,-0.28845,0.00013,23.73561]
[1779179252105,38.08,76925.64,21.6,-0.28746,0.00013,23.69674]
[1779179252106,38.08,76925.64,21.6,-0.28746,0.00013,23.69674]
[1779179256677,38.08,76925.7,21.6,-0.28745,0.00013,23.69629]
[1779179256685,38.08,76925.7,21.6,-0.28745,0.00013,23.69629]
[1779179256719,38.08,76925.7,21.6,-0.28745,0.00013,23.69629]
[1779179257600,38.08,76926.59,21.6,-0.28733,0.00013,23.69199]
[1779179261326,38.08,76928.76,21.6,-0.28705,0.00013,23.68155]
[1779179261327,38.08,76928.76,21.6,-0.28705,0.00013,23.68155]
[1779179261355,38.08,76928.76,21.6,-0.28705,0.00013,23.68155]
[1779179261967,38.08,76930.05,21.6,-0.28688,0.00013,23.67541]
[1779179261969,38.08,76930.05,21.6,-0.28688,0.00013,23.67541]
[1779179262061,38.08,76930.05,21.6,-0.28688,0.00013,23.67541]
[1779179262067,38.08,76930.05,21.6,-0.28688,0.00013,23.67541]
[1779179262480,38.08,76930.05,21.6,-0.28688,0.00013,23.67541]
[1779179262575,38.08,76932.92,21.6,-0.28651,0.00013,23.66181]
[1779179264391,38.08,76932.92,21.6,-0.2865,0.00013,23.66147]
[1779179266100,38.07,76940.21,21.6,-0.28555,0.00013,23.62625]
[1779179266437,38.07,76956.16,21.6,-0.2835,0.00013,23.54991]
[1779179267352,38.07,76956.16,21.6,-0.2835,0.00013,23.54991]
[1779179267569,38.07,76956.16,21.6,-0.2835,0.00013,23.54991]
[1779179267836,38.07,76956.16,21.6,-0.2835,0.00013,23.54991]
[1779179273168,38.06,76962.93,21.6,-0.28259,0.00013,23.51587]
[1779179278203,38.06,76964.7,21.6,-0.28234,0.00013,23.50642]
[1779179283238,38.05,76967.79,21.6,-0.28193,0.00013,23.49064]
[1779179285361,38.05,76967.92,21.6,-0.28191,0.00013,23.48984]
[1779179286350,38.05,76973.61,21.6,-0.28118,0.00013,23.46222]
[1779179292716,38.05,76976.7,21.6,-0.28076,0.00013,23.44645]
[1779179293871,38.05,76977.95,21.6,-0.2806,0.00013,23.44027]
[1779179297258,38.04,76982.64,21.6,-0.27999,0.00013,23.41706]
[1779179297478,38.04,76982.64,21.6,-0.27999,0.00013,23.41706]
[1779179303615,38.04,76986.79,21.6,-0.27945,0.00013,23.39636]
[1779179306311,38.04,76986.07,21.6,-0.27954,0.00013,23.39963]
[1779179306832,38.04,76986.07,21.6,-0.27954,0.00013,23.39963]
[1779179306837,38.04,76986.07,21.6,-0.27954,0.00013,23.39963]
[1779179307044,38.04,76985.6,21.6,-0.27959,0.00013,23.40184]
[1779179307051,38.04,76985.6,21.6,-0.27959,0.00013,23.40184]
[1779179307911,38.04,76985.6,21.6,-0.27959,0.00013,23.40176]
[1779179308856,38.04,76985.6,21.6,-0.27959,0.00013,23.40176]
[1779179309382,38.04,76983.16,21.6,-0.2799,0.00013,23.41354]
[1779179309408,38.04,76983.16,21.6,-0.2799,0.00013,23.41354]
[1779179311665,38.04,76979.6,21.6,-0.28035,0.00013,23.43065]
[1779179313667,38.04,76981.39,21.6,-0.28009,0.00013,23.41816]
[1779179314321,38.04,76981.05,21.6,-0.28014,0.00013,23.41971]
[1779179318912,38.03,76982.52,21.6,-0.27994,0.00013,23.4121]
[1779179320162,38.03,76980.89,21.6,-0.28014,0.00013,23.41992]
[1779179320597,38.03,76980.89,21.6,-0.28014,0.00013,23.41992]
[1779179326541,38.03,76985.54,21.6,-0.27954,0.00013,23.39672]
[1779179327392,38.03,76985.54,21.6,-0.27954,0.00013,23.39672]
[1779179327956,38.03,76985.75,21.6,-0.27951,0.00013,23.39563]
[1779179330477,38.03,76985.68,21.6,-0.27951,0.00013,23.39583]
[1779179335606,38.03,76986.03,21.6,-0.27946,0.00013,23.39371]
[1779179339755,38.03,76997.8,21.6,-0.27796,0.00013,23.33603]
[1779179340680,38.03,76997.8,21.6,-0.27796,0.00013,23.33603]
[1779179341388,38.03,77001.9,21.6,-0.27744,0.00013,23.3159]
[1779179341620,38.03,77001.9,21.6,-0.27744,0.00013,23.3159]
[1779179343698,38.03,77003.47,21.6,-0.27724,0.00013,23.30814]
[1779179348634,38.03,77007.88,21.6,-0.27668,0.00013,23.28664]
[1779179353741,38.03,77000.74,21.6,-0.27759,0.00013,23.32184]
[1779179358776,38.03,77002.36,21.6,-0.27738,0.00013,23.31394]
[1779179363811,38.03,77005.11,21.6,-0.27704,0.00013,23.30052]
[1779179368846,38.03,77006.98,21.6,-0.2768,0.00013,23.29144]
[1779179370192,38.03,77007.14,21.6,-0.27678,0.00013,23.29069]
[1779179372879,38.03,77011.16,21.6,-0.27626,0.00013,23.26737]
[1779179373632,38.03,77011.91,21.6,-0.27616,0.00013,23.26372]
[1779179373668,38.03,77011.91,21.6,-0.27616,0.00013,23.26372]
[1779179375003,38.03,77016.0,21.6,-0.27565,0.00013,23.24368]
[1779179377909,38.03,77027.43,21.6,-0.27421,0.00013,23.18739]
[1779179379122,38.03,77028.49,21.6,-0.27408,0.00013,23.18225]
[1779179379314,38.03,77028.49,21.6,-0.27408,0.00013,23.18225]
[1779179382124,38.03,77036.78,21.6,-0.27305,0.00013,23.14149]
[1779179391528,38.04,77036.25,21.6,-0.27315,0.00013,23.14542]
[1779179397508,38.05,77028.78,21.6,-0.27412,0.00013,23.18371]
[1779179402504,38.05,77023.45,21.6,-0.2748,0.00013,23.21079]
[1779179402610,38.05,77023.45,21.6,-0.2748,0.00013,23.21079]
[1779179404271,38.05,77022.07,21.6,-0.27498,0.00013,23.21783]
[1779179404896,38.05,77022.07,21.6,-0.27498,0.00013,23.21783]
[1779179404941,38.05,77011.22,21.6,-0.27636,0.00013,23.27152]
[1779179405267,38.05,77011.22,21.6,-0.27636,0.00013,23.27152]
[1779179407365,38.05,77016.72,21.6,-0.27566,0.00013,23.24454]
[1779179409376,38.05,77024.21,21.6,-0.27472,0.00013,23.20775]
[1779179411387,38.05,77023.54,21.6,-0.27481,0.00013,23.21117]
[1779179411890,38.05,77023.54,21.6,-0.27481,0.00013,23.21117]
[1779179413724,38.05,77018.13,21.6,-0.2755,0.00013,23.2381]
[1779179414010,38.05,77019.2,21.6,-0.27537,0.00013,23.233]
[1779179414893,38.05,77019.2,21.6,-0.27537,0.00013,23.233]
[1779179416987,38.06,77007.05,21.6,-0.27691,0.00013,23.29301]
[1779179417303,38.06,77007.05,21.6,-0.27691,0.00013,23.29301]
[1779179417352,38.06,77007.05,21.6,-0.27691,0.00013,23.29301]
[1779179417479,38.06,77007.05,21.6,-0.27691,0.00013,23.29301]
[1779179417678,38.06,77007.05,21.6,-0.27691,0.00013,23.29301]
[1779179419208,38.06,76990.41,21.6,-0.27902,0.00013,23.37441]
[1779179424244,38.05,76988.25,21.6,-0.27929,0.00013,23.38465]
[1779179429279,38.05,76994.3,21.6,-0.27851,0.00013,23.35487]
[1779179432689,38.05,76995.95,21.6,-0.27828,0.00013,23.34313]
[1779179434708,38.05,76997.95,21.6,-0.27802,0.00013,23.3333]
[1779179434809,38.05,77010.67,21.6,-0.27641,0.00013,23.27091]
[1779179439347,38.05,77015.49,21.6,-0.2758,0.00013,23.2473]
[1779179439351,38.05,77015.49,21.6,-0.2758,0.00013,23.2473]
[1779179439419,38.05,77015.49,21.6,-0.2758,0.00013,23.2473]
[1779179439425,38.05,77015.49,21.6,-0.2758,0.00013,23.2473]
[1779179445392,38.06,77018.72,21.6,-0.27541,0.00013,23.23189]
[1779179450427,38.06,77019.4,21.6,-0.27533,0.00013,23.22894]
[1779179455462,38.06,77019.53,21.6,-0.27533,0.00013,23.22874]
[1779179460498,38.06,77015.47,21.6,-0.27585,0.00013,23.2492]
[1779179463752,38.06,77014.16,21.6,-0.27602,0.00013,23.25572]
[1779179469562,38.06,77012.22,21.6,-0.27627,0.00013,23.26567]
[1779179474597,38.06,77014.1,21.6,-0.27604,0.00013,23.25665]
[1779179477612,38.07,77017.44,21.6,-0.27562,0.00013,23.24032]
[1779179481880,38.07,77005.26,21.6,-0.27717,0.00013,23.30035]
[1779179484667,38.07,76996.35,21.6,-0.27829,0.00013,23.34393]
[1779179485639,38.07,76996.35,21.6,-0.27829,0.00013,23.34393]
[1779179485840,38.07,76996.35,21.6,-0.27829,0.00013,23.34393]
[1779179486150,38.07,76997.12,21.6,-0.2782,0.00013,23.34014]
[1779179486260,38.07,76997.12,21.6,-0.2782,0.00013,23.34014]
[1779179489995,38.07,76995.7,21.6,-0.27837,0.00013,23.34697]
[1779179490022,38.07,76995.7,21.6,-0.27837,0.00013,23.34697]
[1779179490182,38.07,76993.87,21.6,-0.2786,0.00013,23.35586]
[1779179490342,38.07,76993.87,21.6,-0.2786,0.00013,23.35586]
[1779179494341,38.06,76991.93,21.6,-0.27883,0.00013,23.36157]
[1779179498477,38.06,76989.61,21.6,-0.27911,0.00013,23.37259]
[1779179503800,38.06,76994.05,21.6,-0.27854,0.00013,23.35067]
[1779179504243,38.06,76994.05,21.6,-0.27854,0.00013,23.35067]
[1779179504249,38.06,76994.05,21.6,-0.27854,0.00013,23.35067]
[1779179504255,38.06,76994.05,21.6,-0.27854,0.00013,23.35067]
[1779179504807,38.06,76981.62,21.6,-0.28012,0.00013,23.41107]
[1779179505215,38.06,76981.62,21.6,-0.28012,0.00013,23.41107]
[1779179505251,38.06,76981.62,21.6,-0.28012,0.00013,23.41107]
[1779179507928,38.06,76975.24,21.6,-0.28093,0.00013,23.44175]
[1779179510060,38.06,76973.35,21.6,-0.28116,0.00013,23.45075]
[1779179510148,38.06,76973.42,21.6,-0.28115,0.00013,23.45016]
[1779179510537,38.06,76973.42,21.6,-0.28115,0.00013,23.45016]
[1779179514551,38.06,76973.31,21.6,-0.28115,0.00013,23.45015]
[1779179514638,38.06,76973.31,21.6,-0.28115,0.00013,23.45015]
[1779179517311,38.05,76971.96,21.6,-0.28131,0.00013,23.45626]
[1779179518250,38.05,76971.55,21.6,-0.28136,0.00013,23.4581]
[1779179523940,38.05,76973.24,21.6,-0.28113,0.00013,23.44918]
[1779179527046,38.05,76972.97,21.6,-0.28115,0.00013,23.45022]
[1779179529611,38.05,76972.91,21.6,-0.28115,0.00013,23.45011]
[1779179534628,38.04,76971.77,21.6,-0.28128,0.00013,23.45491]
[1779179534924,38.04,76971.77,21.6,-0.28128,0.00013,23.45491]
[1779179535217,38.04,76968.67,21.6,-0.28167,0.00013,23.46974]
[1779179535303,38.04,76968.67,21.6,-0.28167,0.00013,23.46974]
[1779179537448,38.04,76962.58,21.6,-0.28244,0.00013,23.49874]
[1779179537597,38.04,76962.58,21.6,-0.28244,0.00013,23.49874]
[1779179541584,38.04,76963.11,21.6,-0.28236,0.00013,23.49548]
[1779179542494,38.04,76961.38,21.6,-0.28257,0.00013,23.50363]
[1779179543561,38.03,76962.98,21.6,-0.28236,0.00013,23.49575]
[1779179545787,38.03,76966.68,21.6,-0.28188,0.00013,23.47758]
[1779179545919,38.03,76966.68,21.6,-0.28188,0.00013,23.47758]
[1779179546292,38.03,76969.56,21.6,-0.28151,0.00013,23.46353]
[1779179550258,38.03,76964.7,21.6,-0.28212,0.00013,23.48636]
[1779179551336,38.03,76966.87,21.6,-0.28181,0.00013,23.47214]
[1779179553698,38.03,76968.17,21.6,-0.28164,0.00013,23.46572]
[1779179554758,38.03,76967.23,21.6,-0.28176,0.00013,23.46996]
[1779179554917,38.03,76967.23,21.6,-0.28176,0.00013,23.46996]
[1779179559756,38.02,76972.14,21.6,-0.28112,0.00013,23.44581]
[1779179560199,38.02,76971.88,21.6,-0.28114,0.00013,23.44669]
[1779179562871,38.02,76970.7,21.6,-0.28129,0.00013,23.45227]
[1779179565262,38.02,76967.59,21.6,-0.28168,0.00013,23.4669]
[1779179567333,38.02,76964.92,21.6,-0.28201,0.00013,23.4795]
[1779179567830,38.02,76964.92,21.6,-0.28201,0.00013,23.4795]
[1779179567879,38.02,76964.92,21.6,-0.28201,0.00013,23.4795]
[1779179568351,38.02,76965.19,21.6,-0.28197,0.00013,23.47788]
[1779179568879,38.02,76965.19,21.6,-0.28197,0.00013,23.47788]
[1779179572012,38.01,76972.71,21.6,-0.28101,0.00013,23.4414]
[1779179574955,38.01,76978.95,21.6,-0.2802,0.00013,23.41067]
[1779179577082,38.01,76977.51,21.6,-0.28038,0.00013,23.41745]
[1779179579292,38.01,76973.97,21.6,-0.28082,0.00013,23.43431]
[1779179584005,38.01,76981.96,21.6,-0.27979,0.00013,23.39515]
[1779179587517,38.01,76986.14,21.6,-0.27925,0.00013,23.37449]
[1779179587541,38.01,76986.14,21.6,-0.27925,0.00013,23.37449]
[1779179587671,38.01,76986.14,21.6,-0.27925,0.00013,23.37449]
[1779179589502,38.01,76984.85,21.6,-0.27941,0.00013,23.38065]
[1779179589616,38.01,76984.85,21.6,-0.27941,0.00013,23.38065]
[1779179589647,38.0,76996.27,21.6,-0.27796,0.00013,23.32484]
[1779179593399,38.0,76989.03,21.6,-0.27888,0.00013,23.36013]
[1779179598460,38.0,76990.24,21.6,-0.27872,0.00013,23.35402]
[1779179600883,38.0,76990.91,21.6,-0.27863,0.00013,23.35071]
[1779179601182,38.0,76990.91,21.6,-0.27863,0.00013,23.35071]
[1779179608531,38.0,76989.22,21.6,-0.27884,0.00013,23.35864]
[1779179610477,38.0,76988.78,21.6,-0.2789,0.00013,23.36075]
[1779179615583,38.0,77002.01,21.6,-0.27719,0.00013,23.29236]
[1779179620618,38.0,77003.97,21.6,-0.27695,0.00013,23.28288]
[1779179621881,38.0,77003.97,21.6,-0.27695,0.00013,23.28288]
[1779179621925,38.0,77003.97,21.6,-0.27695,0.00013,23.28288]
[1779179622098,38.0,77003.97,21.6,-0.27695,0.00013,23.28288]
[1779179622926,38.0,76997.86,21.6,-0.27772,0.00013,23.31293]
[1779179626094,38.0,77000.94,21.6,-0.27733,0.00013,23.29787]
[1779179626124,38.0,77000.94,21.6,-0.27733,0.00013,23.29787]
[1779179626273,38.0,77003.1,21.6,-0.27706,0.00013,23.28731]
[1779179631695,38.0,77006.21,21.6,-0.27667,0.00013,23.27223]
[1779179633785,38.0,77004.96,21.6,-0.27683,0.00013,23.27843]
[1779179639066,38.01,77003.76,21.6,-0.27699,0.00013,23.28453]
[1779179639226,38.01,77003.76,21.6,-0.27699,0.00013,23.28453]
[1779179640941,38.01,77003.56,21.6,-0.27702,0.00013,23.28558]
[1779179641011,38.01,77017.95,21.6,-0.2752,0.00013,23.2147]
[1779179641374,38.01,77017.95,21.6,-0.2752,0.00013,23.2147]
[1779179641432,38.01,77017.95,21.6,-0.2752,0.00013,23.2147]
[1779179641480,38.01,77017.95,21.6,-0.2752,0.00013,23.2147]
[1779179641669,38.01,77017.95,21.6,-0.2752,0.00013,23.2147]
[1779179641682,38.01,77017.95,21.6,-0.2752,0.00013,23.2147]
[1779179641863,38.01,77024.59,21.6,-0.27436,0.00013,23.18191]
[1779179644080,38.01,77024.59,21.6,-0.27436,0.00013,23.1819]
[1779179649831,38.01,77034.3,21.6,-0.27315,0.00013,23.13404]
[1779179654866,38.01,77036.91,21.6,-0.27283,0.00013,23.12142]
[1779179659058,38.01,77036.1,21.6,-0.27294,0.00013,23.1257]
[1779179659238,38.01,77036.1,21.6,-0.27294,0.00013,23.1257]
[1779179664936,38.01,77036.29,21.6,-0.27292,0.00013,23.12527]
[1779179669973,38.02,77039.46,21.6,-0.27254,0.00013,23.10992]
[1779179673609,38.02,77042.35,21.6,-0.27216,0.00013,23.09216]
[1779179673610,38.02,77042.35,21.6,-0.27216,0.00013,23.09216]
[1779179679036,38.02,77044.27,21.6,-0.27193,0.00013,23.08326]
[1779179684071,38.02,77043.23,21.6,-0.27208,0.00013,23.08902]
[1779179689106,38.03,77043.38,21.6,-0.27207,0.00013,23.08883]
[1779179690968,38.03,77043.38,21.6,-0.27207,0.00013,23.08883]
[1779179693381,38.03,77043.16,21.6,-0.27211,0.00013,23.09036]
[1779179693518,38.03,77043.16,21.6,-0.27211,0.00013,23.09036]
[1779179699176,38.03,77036.58,21.6,-0.27295,0.00013,23.12368]
[1779179700040,38.03,77036.58,21.6,-0.27295,0.00013,23.12368]
[1779179700047,38.03,77036.58,21.6,-0.27295,0.00013,23.12368]
[1779179700067,38.03,77036.58,21.6,-0.27295,0.00013,23.12368]
[1779179701893,38.03,77039.38,21.6,-0.2726,0.00013,23.10987]
[1779179702071,38.03,77039.38,21.6,-0.2726,0.00013,23.10987]
[1779179702154,38.03,77039.38,21.6,-0.2726,0.00013,23.10987]
[1779179702226,38.03,77039.38,21.6,-0.2726,0.00013,23.10987]
[1779179702255,38.03,77039.38,21.6,-0.2726,0.00013,23.10987]
[1779179702250,38.03,77050.25,21.6,-0.27124,0.00013,23.05565]
[1779179702319,38.03,77050.25,21.6,-0.27124,0.00013,23.05565]
[1779179703002,38.03,77050.25,21.6,-0.27124,0.00013,23.05565]
[1779179703054,38.03,77050.25,21.6,-0.27124,0.00013,23.05565]
[1779179703082,38.03,77050.25,21.6,-0.27124,0.00013,23.05565]
[1779179703215,38.03,77050.25,21.6,-0.27124,0.00013,23.05565]
[1779179703248,38.03,77064.88,21.6,-0.26941,0.00012,22.98228]
[1779179703621,38.03,77064.88,21.6,-0.26941,0.00012,22.98228]
[1779179703806,38.03,77064.88,21.6,-0.26941,0.00012,22.98228]
[1779179704059,38.03,77064.88,21.6,-0.26941,0.00012,22.98228]
[1779179704219,38.03,77078.47,21.6,-0.26772,0.00012,22.91351]
[1779179704870,38.03,77078.47,21.6,-0.26772,0.00012,22.91351]
[1779179706285,38.03,77090.29,21.6,-0.26625,0.00012,22.85352]
[1779179706343,38.03,77090.29,21.6,-0.26625,0.00012,22.85352]
[1779179707091,38.03,77090.29,21.6,-0.26625,0.00012,22.85352]
[1779179708136,38.03,77090.29,21.6,-0.26625,0.00012,22.85364]
[1779179708554,38.03,77091.2,21.6,-0.26614,0.00012,22.84913]
[1779179710641,38.03,77091.22,21.6,-0.26615,0.00012,22.84928]
[1779179713008,38.03,77091.65,21.6,-0.2661,0.00012,22.84735]
[1779179713167,38.03,77091.65,21.6,-0.2661,0.00012,22.84735]
[1779179713679,38.04,77091.21,21.6,-0.26616,0.00012,22.84972]
[1779179715717,38.04,77077.02,21.6,-0.26792,0.00012,22.92199]
[1779179715721,38.04,77077.02,21.6,-0.26792,0.00012,22.92199]
[1779179716067,38.04,77077.02,21.6,-0.26792,0.00012,22.92199]
[1779179716123,38.04,77077.02,21.6,-0.26792,0.00012,22.92199]
[1779179716324,38.04,77075.56,21.6,-0.26811,0.00012,22.92943]
[1779179719165,38.04,77067.92,21.6,-0.26906,0.00012,22.9681]
[1779179720211,38.04,77067.04,21.6,-0.26917,0.00012,22.97254]
[1779179721189,38.04,77066.83,21.6,-0.2692,0.00012,22.9736]
[1779179721774,38.04,77066.12,21.6,-0.26928,0.00012,22.97717]
[1779179725432,38.04,77059.66,21.6,-0.27009,0.00012,23.00967]
[1779179727845,38.04,77058.62,21.6,-0.27022,0.00012,23.01482]
[1779179733422,38.03,77063.66,21.6,-0.26956,0.00012,22.98554]
[1779179734583,38.03,77063.66,21.6,-0.26956,0.00012,22.98554]
[1779179740471,38.03,77068.38,21.6,-0.26897,0.00012,22.96167]
[1779179744436,38.03,77068.82,21.6,-0.26891,0.00012,22.95946]
[1779179745928,38.03,77069.97,21.6,-0.26877,0.00012,22.95366]
[1779179746692,38.03,77070.41,21.6,-0.26872,0.00012,22.95146]
[1779179748725,38.03,77071.09,21.6,-0.26863,0.00012,22.94803]
[1779179754960,38.04,77072.51,21.6,-0.26846,0.00012,22.941]
[1779179756340,38.04,77073.06,21.6,-0.26839,0.00012,22.93828]
[1779179756893,38.04,77073.06,21.6,-0.26839,0.00012,22.93828]
[1779179757815,38.04,77073.15,21.6,-0.26838,0.00012,22.93788]
[1779179758233,38.04,77073.15,21.6,-0.26838,0.00012,22.93788]
[1779179758693,38.04,77072.12,21.6,-0.26851,0.00012,22.94312]
[1779179761136,38.04,77071.55,21.6,-0.26858,0.00012,22.94603]
[1779179763201,38.04,77070.41,21.6,-0.26873,0.00012,22.95184]
[1779179764248,38.04,77070.32,21.6,-0.26874,0.00012,22.95233]
[1779179764825,38.04,77068.14,21.6,-0.26901,0.00012,22.96335]
[1779179764921,38.04,77068.14,21.6,-0.26901,0.00012,22.96335]
[1779179765021,38.04,77068.14,21.6,-0.26901,0.00012,22.96335]
[1779179770373,38.04,77075.97,21.6,-0.26804,0.00012,22.9239]
[1779179771058,38.04,77075.97,21.6,-0.26804,0.00012,22.9239]
[1779179773981,38.04,77074.92,21.6,-0.26817,0.00012,22.92935]
[1779179779746,38.04,77073.11,21.6,-0.2684,0.00012,22.93875]
[1779179783215,38.04,77072.98,21.6,-0.26842,0.00012,22.93944]
[1779179789817,38.04,77076.57,21.6,-0.26798,0.00012,22.92156]
[1779179794852,38.04,77075.32,21.6,-0.26812,0.00012,22.92452]
[1779179800405,38.04,77066.78,21.6,-0.26919,0.00012,22.96782]
[1779179800901,38.04,77066.78,21.6,-0.26919,0.00012,22.96782]
[1779179800937,38.04,77066.78,21.6,-0.26919,0.00012,22.96782]
[1779179801151,38.04,77066.78,21.6,-0.26919,0.00012,22.96782]
[1779179801187,38.04,77066.78,21.6,-0.26919,0.00012,22.96782]
[1779179801254,38.04,77065.72,21.6,-0.26932,0.00012,22.97316]
[1779179801849,38.04,77065.72,21.6,-0.26932,0.00012,22.97316]
[1779179802143,38.04,77065.72,21.6,-0.26932,0.00012,22.97316]
[1779179802244,38.04,77057.04,21.6,-0.27041,0.00013,23.01717]
[1779179803207,38.04,77057.04,21.6,-0.27041,0.00013,23.01717]
[1779179808951,38.05,77054.96,21.6,-0.27072,0.00013,23.02969]
[1779179810085,38.05,77054.96,21.6,-0.27072,0.00013,23.02969]
[1779179810101,38.05,77054.96,21.6,-0.27072,0.00013,23.02969]
[1779179810186,38.06,77055.24,21.6,-0.27069,0.00013,23.02857]
[1779179810413,38.06,77055.24,21.6,-0.27069,0.00013,23.02857]
[1779179811208,38.06,77055.24,21.6,-0.27069,0.00013,23.02857]
[1779179811677,38.06,77055.12,21.6,-0.27071,0.00013,23.02941]
[1779179815621,38.06,77055.7,21.6,-0.27065,0.00013,23.02679]
[1779179819560,38.06,77055.39,21.6,-0.27069,0.00013,23.02865]
[1779179820215,38.06,77055.39,21.6,-0.27069,0.00013,23.02865]
[1779179822076,38.06,77055.38,21.6,-0.2707,0.00013,23.02877]
[1779179823564,38.06,77057.17,21.6,-0.27047,0.00013,23.01966]
[1779179826531,38.06,77057.17,21.6,-0.27047,0.00013,23.01989]
[1779179826542,38.06,77057.17,21.6,-0.27047,0.00013,23.01989]
[1779179827200,38.06,77057.17,21.6,-0.27047,0.00013,23.01989]
[1779179827206,38.06,77057.17,21.6,-0.27047,0.00013,23.01989]
[1779179831767,38.06,77058.36,21.6,-0.27034,0.00012,23.01442]
[1779179831944,38.06,77058.36,21.6,-0.27034,0.00012,23.01442]
[1779179840175,38.07,77058.05,21.6,-0.27039,0.00012,23.01676]
[1779179844166,38.07,77057.54,21.6,-0.27046,0.00012,23.01957]
[1779179844168,38.07,77057.54,21.6,-0.27046,0.00012,23.01957]
[1779179847880,38.07,77055.08,21.6,-0.27078,0.00013,23.0322]
[1779179847899,38.07,77055.08,21.6,-0.27078,0.00013,23.0322]
[1779179847901,38.07,77055.08,21.6,-0.27078,0.00013,23.0322]
[1779179853273,38.07,77049.9,21.6,-0.27141,0.00013,23.0548]
[1779179858307,38.07,77049.33,21.6,-0.27149,0.00013,23.05785]
[1779179863342,38.07,77049.46,21.6,-0.27148,0.00013,23.0574]
[1779179868377,38.07,77049.63,21.6,-0.27146,0.00013,23.05675]
[1779179872388,38.07,77050.12,21.6,-0.2714,0.00013,23.05438]
[1779179872410,38.07,77050.12,21.6,-0.2714,0.00013,23.05438]
[1779179872449,38.07,77050.12,21.6,-0.2714,0.00013,23.05438]
[1779179872478,38.07,77050.12,21.6,-0.2714,0.00013,23.05438]
[1779179872549,38.07,77050.23,21.6,-0.27139,0.00013,23.05391]
[1779179873185,38.07,77050.23,21.6,-0.27139,0.00013,23.05391]
[1779179873244,38.07,77050.23,21.6,-0.27139,0.00013,23.05391]
[1779179873254,38.07,77050.23,21.6,-0.27139,0.00013,23.05391]
[1779179873799,38.07,77049.42,21.6,-0.27149,0.00013,23.05816]
[1779179874814,38.07,77042.04,21.6,-0.27242,0.00013,23.09503]
[1779179878399,38.07,77043.87,21.6,-0.27219,0.00013,23.08593]
[1779179878422,38.07,77043.87,21.6,-0.27219,0.00013,23.08593]
[1779179879155,38.07,77045.12,21.6,-0.27204,0.00013,23.07971]
[1779179879807,38.07,77045.86,21.6,-0.27194,0.00013,23.07589]
[1779179880184,38.07,77045.86,21.6,-0.27194,0.00013,23.07589]
[1779179882202,38.07,77050.71,21.6,-0.27133,0.00013,23.05172]
[1779179882811,38.07,77051.53,21.6,-0.27123,0.00013,23.04766]
[1779179885400,38.07,77051.64,21.6,-0.27122,0.00013,23.04702]
[1779179886128,38.07,77051.64,21.6,-0.27122,0.00013,23.04702]
[1779179889633,38.07,77053.66,21.6,-0.27097,0.00013,23.03703]
[1779179889640,38.07,77053.66,21.6,-0.27097,0.00013,23.03703]
[1779179895575,38.08,77055.28,21.6,-0.27077,0.00013,23.02931]
[1779179900610,38.08,77057.73,21.6,-0.27047,0.00012,23.01737]
[1779179902538,38.08,77058.16,21.6,-0.27042,0.00012,23.0153]
[1779179902716,38.08,77058.16,21.6,-0.27042,0.00012,23.0153]
[1779179903067,38.08,77058.16,21.6,-0.27042,0.00012,23.0153]
[1779179903070,38.08,77058.16,21.6,-0.27042,0.00012,23.0153]
[1779179903072,38.08,77058.16,21.6,-0.27042,0.00012,23.0153]
[1779179903077,38.08,77058.16,21.6,-0.27042,0.00012,23.0153]
[1779179903117,38.08,77058.16,21.6,-0.27042,0.00012,23.0153]
[1779179904187,38.08,77058.44,21.6,-0.27039,0.00012,23.01405]
[1779179904192,38.08,77058.44,21.6,-0.27039,0.00012,23.01405]
[1779179904228,38.08,77066.75,21.6,-0.26935,0.00012,22.97224]
[1779179904800,38.08,77066.75,21.6,-0.26935,0.00012,22.97224]
[1779179905044,38.08,77066.75,21.6,-0.26935,0.00012,22.97224]
[1779179905048,38.08,77066.75,21.6,-0.26935,0.00012,22.97224]
[1779179905695,38.08,77063.34,21.6,-0.26978,0.00012,22.98933]
[1779179905698,38.08,77063.34,21.6,-0.26978,0.00012,22.98933]
[1779179911687,38.08,77059.37,21.6,-0.27024,0.00012,23.00537]
[1779179914841,38.08,77058.26,21.6,-0.27038,0.00012,23.01084]
[1779179914843,38.08,77058.26,21.6,-0.27038,0.00012,23.01084]
[1779179915500,38.08,77058.26,21.6,-0.27038,0.00012,23.01084]
[1779179920750,38.08,77056.88,21.6,-0.27054,0.00012,23.01734]
[1779179924391,38.07,77057.14,21.6,-0.27051,0.00012,23.01591]
[1779179927805,38.07,77057.09,21.6,-0.27051,0.00012,23.0162]
[1779179927980,38.07,77057.09,21.6,-0.27051,0.00012,23.0162]
[1779179928066,38.07,77057.09,21.6,-0.27051,0.00012,23.0162]
[1779179930479,38.08,77057.22,21.6,-0.2705,0.00012,23.01571]
[1779179930509,38.08,77070.49,21.6,-0.26885,0.00012,22.94913]
[1779179931349,38.08,77070.49,21.6,-0.26885,0.00012,22.94913]
[1779179935101,38.08,77071.46,21.6,-0.26873,0.00012,22.94438]
[1779179940890,38.08,77070.39,21.6,-0.26887,0.00012,22.94987]
[1779179943840,38.08,77071.66,21.6,-0.26871,0.00012,22.94349]
[1779179944016,38.08,77071.66,21.6,-0.26871,0.00012,22.94349]
[1779179945055,38.08,77077.01,21.6,-0.26804,0.00012,22.91647]
[1779179947311,38.08,77083.07,21.6,-0.26729,0.00012,22.88585]
[1779179951122,38.08,77083.91,21.6,-0.26719,0.00012,22.88181]
[1779179951203,38.08,77083.91,21.6,-0.26719,0.00012,22.88181]
[1779179951284,38.08,77083.91,21.6,-0.26719,0.00012,22.88181]
[1779179955272,38.08,77092.32,21.6,-0.26616,0.00012,22.8394]
[1779179956450,38.08,77092.29,21.6,-0.26617,0.00012,22.83978]
[1779179960155,38.08,77085.23,21.6,-0.26705,0.00012,22.87608]
[1779179962501,38.08,77083.47,21.6,-0.26727,0.00012,22.88516]
[1779179971316,38.09,77084.46,21.6,-0.26717,0.00012,22.88079]
[1779179977146,38.09,77085.36,21.6,-0.26704,0.00012,22.87312]
[1779179980897,38.09,77082.96,21.6,-0.26735,0.00012,22.88551]
[1779179986210,38.09,77085.01,21.6,-0.2671,0.00012,22.87554]
[1779179986981,38.09,77085.01,21.6,-0.2671,0.00012,22.87554]
[1779179992051,38.09,77083.71,21.6,-0.26727,0.00012,22.8825]
[1779179998175,38.1,77082.12,21.6,-0.26748,0.00012,22.89088]
[1779180000930,38.1,77082.48,21.6,-0.26744,0.00012,22.8893]
[1779180002675,38.1,77084.79,21.6,-0.26715,0.00012,22.87773]
[1779180008363,38.1,77086.65,21.6,-0.26694,0.00012,22.86881]
[1779180013399,38.1,77087.51,21.6,-0.26684,0.00012,22.86486]
[1779180018436,38.1,77087.08,21.6,-0.2669,0.00012,22.86738]
[1779180024480,38.11,77088.17,21.6,-0.26678,0.00012,22.86237]
[1779180028978,38.11,77092.96,21.6,-0.26619,0.00012,22.83854]
[1779180034546,38.11,77094.94,21.6,-0.26594,0.00012,22.82554]
[1779180038815,38.11,77094.63,21.6,-0.26599,0.00012,22.82736]
[1779180041683,38.11,77096.68,21.6,-0.26575,0.00012,22.81754]
[1779180049652,38.12,77095.12,21.6,-0.26596,0.00012,22.82648]
[1779180054687,38.12,77093.34,21.6,-0.2662,0.00012,22.83612]
[1779180055802,38.12,77093.34,21.6,-0.2662,0.00012,22.83612]
[1779180061736,38.13,77098.85,21.6,-0.26554,0.00012,22.80895]
[1779180067221,38.13,77099.55,21.6,-0.26546,0.00012,22.80608]
[1779180067375,38.13,77099.55,21.6,-0.26546,0.00012,22.80608]
[1779180073033,38.13,77105.1,21.6,-0.2648,0.00012,22.77855]
[1779180073036,38.13,77105.1,21.6,-0.2648,0.00012,22.77855]
[1779180077872,38.14,77110.57,21.6,-0.26414,0.00012,22.75147]
[1779180080375,38.14,77113.75,21.6,-0.26376,0.00012,22.7356]
[1779180080381,38.14,77113.75,21.6,-0.26376,0.00012,22.7356]
[1779180080431,38.14,77113.75,21.6,-0.26376,0.00012,22.7356]
[1779180080478,38.14,77117.55,21.6,-0.2633,0.00012,22.71655]
[1779180082854,38.14,77119.11,21.6,-0.26311,0.00012,22.70839]
[1779180083126,38.14,77119.11,21.6,-0.26311,0.00012,22.70839]
[1779180090941,38.13,77119.97,21.6,-0.26297,0.00012,22.70274]
[1779180095976,38.13,77116.66,21.6,-0.26334,0.00012,22.71533]
[1779180104034,38.13,77119.23,21.6,-0.263,0.00012,22.701]
[1779180109069,38.12,77121.33,21.6,-0.26272,0.00012,22.68955]
[1779180110107,38.12,77121.33,21.6,-0.26272,0.00012,22.68955]
[1779180110121,38.12,77121.33,21.6,-0.26272,0.00012,22.68955]
[1779180110201,38.12,77121.33,21.6,-0.26272,0.00012,22.68955]
[1779180111236,38.12,77122.6,21.6,-0.26256,0.00012,22.68278]
[1779180116363,38.12,77128.93,21.6,-0.26177,0.00012,22.64969]
[1779180118927,38.12,77129.9,21.6,-0.26165,0.00012,22.64452]
[1779180118928,38.12,77129.9,21.6,-0.26165,0.00012,22.64452]
[1779180118973,38.12,77129.9,21.6,-0.26165,0.00012,22.64452]
[1779180119199,38.12,77129.9,21.6,-0.26165,0.00012,22.64452]
[1779180123204,38.12,77145.79,21.6,-0.2597,0.00012,22.56205]
[1779180125943,38.12,77145.22,21.6,-0.25977,0.00012,22.56516]
[1779180127056,38.12,77145.22,21.6,-0.25977,0.00012,22.56516]
[1779180128616,38.12,77145.31,21.6,-0.25976,0.00012,22.56479]
[1779180128657,38.12,77145.31,21.6,-0.25976,0.00012,22.56479]
[1779180128794,38.12,77146.06,21.6,-0.25967,0.00012,22.56092]
[1779180128805,38.12,77146.06,21.6,-0.25967,0.00012,22.56092]
[1779180128865,38.12,77146.06,21.6,-0.25967,0.00012,22.56092]
[1779180128889,38.12,77146.06,21.6,-0.25967,0.00012,22.56092]
[1779180129056,38.12,77146.06,21.6,-0.25967,0.00012,22.56092]
[1779180129123,38.12,77146.06,21.6,-0.25967,0.00012,22.56092]
[1779180129294,38.12,77146.06,21.6,-0.25967,0.00012,22.56092]
[1779180129550,38.12,77146.06,21.6,-0.25967,0.00012,22.56092]
[1779180129552,38.12,77158.24,21.6,-0.25819,0.00012,22.4976]
[1779180129759,38.12,77158.24,21.6,-0.25819,0.00012,22.4976]
[1779180129760,38.12,77158.24,21.6,-0.25819,0.00012,22.4976]
[1779180129897,38.12,77158.24,21.6,-0.25819,0.00012,22.4976]
[1779180130574,38.12,77158.24,21.6,-0.25819,0.00012,22.4976]
[1779180130580,38.12,77169.12,21.6,-0.25688,0.00012,22.44159]
[1779180131765,38.12,77169.12,21.6,-0.2569,0.00012,22.44236]
[1779180132838,38.13,77172.46,21.6,-0.25652,0.00012,22.42642]
[1779180133738,38.13,77172.46,21.6,-0.25652,0.00012,22.42642]
[1779180133776,38.14,77173.06,21.6,-0.25649,0.00012,22.42484]
[1779180134787,38.14,77173.06,21.6,-0.25652,0.00012,22.42638]
[1779180137812,38.16,77169.25,21.6,-0.25707,0.00012,22.45039]
[1779180143309,38.18,77172.75,21.6,-0.25677,0.00012,22.43766]
[1779180145515,38.19,77170.75,21.6,-0.25701,0.00012,22.44823]
[1779180145604,38.19,77170.75,21.6,-0.25701,0.00012,22.44823]
[1779180145625,38.19,77170.75,21.6,-0.25701,0.00012,22.44823]
[1779180145731,38.19,77170.75,21.6,-0.25701,0.00012,22.44823]
[1779180148344,38.2,77184.4,21.6,-0.25544,0.00012,22.38041]
[1779180152500,38.21,77188.17,21.6,-0.25502,0.00012,22.35938]
[1779180152549,38.21,77188.17,21.6,-0.25502,0.00012,22.35938]
[1779180152598,38.21,77188.17,21.6,-0.25502,0.00012,22.35938]
[1779180152681,38.21,77188.17,21.6,-0.25502,0.00012,22.35938]
[1779180152694,38.21,77188.17,21.6,-0.25502,0.00012,22.35938]
[1779180152689,38.22,77190.29,21.6,-0.2548,0.00012,22.3503]
[1779180152891,38.22,77190.29,21.6,-0.2548,0.00012,22.3503]
[1779180153358,38.22,77190.29,21.6,-0.2548,0.00012,22.3503]
[1779180153492,38.23,77195.29,21.6,-0.25425,0.00012,22.32615]
[1779180153820,38.23,77195.29,21.6,-0.25425,0.00012,22.32615]
[1779180154149,38.23,77195.29,21.6,-0.25425,0.00012,22.32615]
[1779180154864,38.22,77195.29,21.6,-0.2542,0.00012,22.32416]
[1779180155578,38.22,77195.29,21.6,-0.2542,0.00012,22.32416]
[1779180155804,38.23,77198.12,21.6,-0.25392,0.00012,22.31169]
[1779180156405,38.22,77198.18,21.6,-0.25387,0.00012,22.30973]
[1779180157042,38.22,77198.18,21.6,-0.25387,0.00012,22.30973]
[1779180159609,38.22,77202.97,21.6,-0.25329,0.00012,22.28419]
[1779180159613,38.22,77202.97,21.6,-0.25329,0.00012,22.28419]
[1779180159652,38.22,77202.97,21.6,-0.25329,0.00012,22.28419]
[1779180159711,38.22,77202.97,21.6,-0.25329,0.00012,22.28419]
[1779180160018,38.22,77206.36,21.6,-0.25286,0.00012,22.26505]
[1779180160517,38.22,77206.36,21.6,-0.25286,0.00012,22.26505]
[1779180160595,38.22,77215.87,21.6,-0.25171,0.00012,22.21465]
[1779180163319,38.21,77218.87,21.6,-0.25132,0.00012,22.19719]
[1779180163410,38.21,77218.87,21.6,-0.25132,0.00012,22.19719]
[1779180163527,38.21,77218.87,21.6,-0.25132,0.00012,22.19719]
[1779180163551,38.21,77218.87,21.6,-0.25132,0.00012,22.19719]
[1779180163719,38.21,77218.87,21.6,-0.25132,0.00012,22.19719]
[1779180163741,38.21,77228.02,21.6,-0.25023,0.00012,22.14859]
[1779180164639,38.21,77228.02,21.6,-0.25023,0.00012,22.14859]
[1779180165117,38.21,77229.61,21.6,-0.25003,0.00012,22.1401]
[1779180169369,38.22,77233.83,21.6,-0.24956,0.00012,22.11914]
[1779180169783,38.22,77233.83,21.6,-0.24956,0.00012,22.11914]
[1779180169845,38.22,77233.94,21.6,-0.24956,0.00012,22.11905]
[1779180170350,38.22,77233.94,21.6,-0.24956,0.00012,22.11905]
[1779180170681,38.22,77233.94,21.6,-0.24956,0.00012,22.11905]
[1779180170801,38.22,77233.94,21.6,-0.24956,0.00012,22.11905]
[1779180170767,38.22,77243.04,21.6,-0.24848,0.00012,22.07054]
[1779180171628,38.22,77243.04,21.6,-0.24848,0.00012,22.07054]
[1779180174711,38.23,77247.99,21.6,-0.24794,0.00012,22.04648]
[1779180174864,38.23,77249.42,21.6,-0.2478,0.00012,22.0401]
[1779180174981,38.23,77249.42,21.6,-0.2478,0.00012,22.0401]
[1779180175060,38.23,77249.42,21.6,-0.2478,0.00012,22.0401]
[1779180175564,38.23,77249.42,21.6,-0.2478,0.00012,22.0401]
[1779180175726,38.23,77249.42,21.6,-0.2478,0.00012,22.0401]
[1779180175729,38.23,77263.16,21.6,-0.24617,0.00012,21.96654]
[1779180180874,38.24,77256.58,21.6,-0.24701,0.00012,22.00465]
[1779180180940,38.24,77256.58,21.6,-0.24701,0.00012,22.00465]
[1779180181066,38.24,77256.58,21.6,-0.24701,0.00012,22.00465]
[1779180182485,38.24,77255.64,21.6,-0.24712,0.00012,22.00986]
[1779180182728,38.24,77255.64,21.6,-0.24712,0.00012,22.00986]
[1779180182795,38.25,77240.87,21.6,-0.24891,0.00012,22.09045]
[1779180184240,38.26,77233.75,21.6,-0.24979,0.00012,22.12962]
[1779180184282,38.26,77233.75,21.6,-0.24979,0.00012,22.12962]
[1779180184658,38.26,77233.75,21.6,-0.24979,0.00012,22.12962]
[1779180184717,38.26,77233.75,21.6,-0.24979,0.00012,22.12962]
[1779180184778,38.26,77224.76,21.6,-0.25087,0.00012,22.17803]
[1779180185073,38.26,77224.76,21.6,-0.25087,0.00012,22.17803]
[1779180185206,38.26,77224.76,21.6,-0.25087,0.00012,22.17803]
[1779180185230,38.26,77224.76,21.6,-0.25087,0.00012,22.17803]
[1779180185254,38.26,77224.76,21.6,-0.25087,0.00012,22.17803]
[1779180185276,38.26,77224.76,21.6,-0.25087,0.00012,22.17803]
[1779180185296,38.26,77224.76,21.6,-0.25087,0.00012,22.17803]
[1779180185431,38.26,77224.76,21.6,-0.25087,0.00012,22.17803]
[1779180185717,38.26,77213.12,21.6,-0.25227,0.00012,22.23987]
[1779180186707,38.26,77204.12,21.6,-0.25336,0.00012,22.28756]
[1779180187688,38.26,77204.12,21.6,-0.25336,0.00012,22.28756]
[1779180190097,38.26,77203.38,21.6,-0.25345,0.00012,22.29183]
[1779180190669,38.26,77202.96,21.6,-0.25351,0.00012,22.29431]
[1779180193702,38.26,77202.36,21.6,-0.25359,0.00012,22.298]
[1779180195186,38.27,77203.86,21.6,-0.25342,0.00012,22.29063]
[1779180195235,38.27,77203.86,21.6,-0.25342,0.00012,22.29063]
[1779180195704,38.27,77202.14,21.6,-0.25364,0.00012,22.29995]
[1779180197987,38.27,77201.4,21.6,-0.25373,0.00012,22.30407]
[1779180198004,38.27,77201.4,21.6,-0.25373,0.00012,22.30407]
[1779180198106,38.27,77201.4,21.6,-0.25373,0.00012,22.30407]
[1779180198352,38.27,77201.4,21.6,-0.25373,0.00012,22.30407]
[1779180198477,38.27,77201.4,21.6,-0.25373,0.00012,22.30407]
[1779180198725,38.27,77199.87,21.6,-0.25392,0.00012,22.31236]
[1779180199732,38.27,77187.95,21.6,-0.25536,0.00012,22.37512]
[1779180200201,38.27,77187.95,21.6,-0.25536,0.00012,22.37512]
[1779180200272,38.27,77187.95,21.6,-0.25536,0.00012,22.37512]
[1779180200715,38.27,77187.95,21.6,-0.25536,0.00012,22.37512]
[1779180200733,38.27,77187.95,21.6,-0.25536,0.00012,22.37512]
[1779180202884,38.27,77178.12,21.6,-0.25656,0.00012,22.42693]
[1779180211816,38.28,77179.78,21.6,-0.25636,0.00012,22.41565]
[1779180213746,38.28,77179.46,21.6,-0.2564,0.00012,22.41745]
[1779180219638,38.28,77176.81,21.6,-0.25673,0.00012,22.43187]
[1779180219784,38.28,77176.81,21.6,-0.25673,0.00012,22.43187]
[1779180220477,38.28,77176.77,21.6,-0.25674,0.00012,22.4323]
[1779180220895,38.28,77180.26,21.6,-0.25632,0.00012,22.41421]
[1779180227563,38.28,77176.21,21.6,-0.25682,0.00012,22.43591]
[1779180230810,38.29,77168.15,21.6,-0.25781,0.00012,22.47814]
[1779180229944,38.29,77157.9,21.6,-0.25905,0.00012,22.53136]
[1779180235312,38.29,77156.58,21.6,-0.25921,0.00012,22.53818]
[1779180236751,38.29,77149.41,21.6,-0.26009,0.00012,22.5752]
[1779180238174,38.29,77146.51,21.6,-0.26044,0.00012,22.59005]
[1779180244045,38.28,77138.58,21.6,-0.26139,0.00012,22.63039]
[1779180246468,38.28,77137.95,21.6,-0.26147,0.00012,22.63353]
[1779180246699,38.28,77137.95,21.6,-0.26147,0.00012,22.63353]
[1779180246830,38.28,77137.95,21.6,-0.26147,0.00012,22.63353]
[1779180248710,38.28,77136.99,21.6,-0.26158,0.00012,22.63825]
[1779180248733,38.28,77126.53,21.6,-0.26285,0.00012,22.69158]
[1779180254115,38.28,77126.84,21.6,-0.2628,0.00012,22.68919]
[1779180259150,38.27,77126.69,21.6,-0.2628,0.00012,22.68917]
[1779180262182,38.27,77126.86,21.6,-0.26277,0.00012,22.68798]
[1779180268213,38.27,77129.93,21.6,-0.26237,0.00012,22.67118]
[1779180273742,38.27,77131.32,21.6,-0.26217,0.00012,22.65984]
[1779180279891,38.26,77131.26,21.6,-0.26216,0.00012,22.6594]
[1779180289360,38.26,77132.82,21.6,-0.26193,0.00012,22.65003]
[1779180294395,38.25,77134.03,21.6,-0.26177,0.00012,22.64314]
[1779180297423,38.25,77133.15,21.6,-0.26187,0.00012,22.64744]
[1779180303300,38.25,77123.74,21.6,-0.26301,0.00012,22.69497]
[1779180304124,38.25,77123.59,21.6,-0.26302,0.00012,22.69541]
[1779180309312,38.24,77121.05,21.6,-0.26331,0.00012,22.70749]
[1779180316550,38.24,77122.66,21.6,-0.26308,0.00012,22.69792]
[1779180319743,38.24,77124.79,21.6,-0.26282,0.00012,22.6867]
[1779180320478,38.24,77124.71,21.6,-0.26282,0.00012,22.68696]
[1779180321278,38.24,77124.71,21.6,-0.26282,0.00012,22.68681]
[1779180324606,38.23,77137.72,21.6,-0.26122,0.00012,22.61955]
[1779180329641,38.23,77139.96,21.6,-0.26093,0.00012,22.60765]
[1779180333385,38.23,77140.29,21.6,-0.26087,0.00012,22.60207]
[1779180337332,38.23,77141.02,21.6,-0.26077,0.00012,22.59807]
[1779180337407,38.23,77141.02,21.6,-0.26077,0.00012,22.59807]
[1779180340429,38.23,77146.35,21.6,-0.26012,0.00012,22.57047]
[1779180344746,38.23,77133.76,21.6,-0.26165,0.00012,22.63498]
[1779180349782,38.23,77132.25,21.6,-0.26182,0.00012,22.64223]
[1779180356832,38.22,77131.79,21.6,-0.26186,0.00012,22.64386]
[1779180361870,38.22,77131.72,21.6,-0.26186,0.00012,22.6437]
[1779180366906,38.22,77132.35,21.6,-0.26177,0.00012,22.63994]
[1779180371941,38.22,77135.78,21.6,-0.26134,0.00012,22.62181]
[1779180376976,38.21,77143.6,21.6,-0.26038,0.00012,22.58121]
[1779180382011,38.21,77151.85,21.6,-0.25937,0.00012,22.53843]
[1779180387066,38.21,77156.47,21.6,-0.25881,0.00012,22.51455]
[1779180392101,38.21,77156.8,21.6,-0.25875,0.00012,22.50931]
[1779180397138,38.22,77156.15,21.6,-0.25883,0.00012,22.51285]
[1779180402171,38.22,77159.85,21.6,-0.25838,0.00012,22.49378]
[1779180405890,38.22,77160.21,21.6,-0.25834,0.00012,22.49194]
[1779180405955,38.22,77160.21,21.6,-0.25834,0.00012,22.49194]
[1779180406739,38.22,77160.25,21.6,-0.25834,0.00012,22.49189]
[1779180406924,38.22,77160.25,21.6,-0.25834,0.00012,22.49189]
[1779180406947,38.22,77151.19,21.6,-0.25944,0.00012,22.53893]
[1779180408213,38.22,77137.09,21.6,-0.26116,0.00012,22.61173]
[1779180410140,38.22,77136.76,21.6,-0.2612,0.00012,22.61344]
[1779180410236,38.22,77136.76,21.6,-0.2612,0.00012,22.61344]
[1779180410298,38.22,77136.76,21.6,-0.2612,0.00012,22.61344]
[1779180410645,38.22,77136.76,21.6,-0.2612,0.00012,22.61344]
[1779180411183,38.22,77136.29,21.6,-0.26126,0.00012,22.61571]
[1779180416269,38.21,77133.05,21.6,-0.26164,0.00012,22.63196]
[1779180421304,38.21,77139.93,21.6,-0.26079,0.00012,22.59607]
[1779180425862,38.21,77144.01,21.6,-0.26029,0.00012,22.57484]
[1779180431374,38.21,77155.49,21.6,-0.25889,0.00012,22.51531]
[1779180436409,38.21,77155.01,21.6,-0.25895,0.00012,22.51795]
[1779180437533,38.21,77155.01,21.6,-0.25895,0.00012,22.51795]
[1779180437896,38.21,77155.01,21.6,-0.25895,0.00012,22.51795]
[1779180446479,38.21,77149.72,21.6,-0.2596,0.00012,22.54566]
[1779180451514,38.21,77151.84,21.6,-0.25932,0.00012,22.53104]
[1779180456549,38.21,77150.9,21.6,-0.25944,0.00012,22.53598]
[1779180461585,38.21,77149.93,21.6,-0.25955,0.00012,22.54101]
[1779180466620,38.21,77151.08,21.6,-0.25941,0.00012,22.53507]
[1779180467963,38.21,77151.08,21.6,-0.25941,0.00012,22.53507]
[1779180469642,38.21,77130.98,21.6,-0.26187,0.00012,22.63876]
[1779180474650,38.21,77127.54,21.6,-0.26228,0.00012,22.656]
[1779180478174,38.21,77127.02,21.6,-0.26234,0.00012,22.65819]
[1779180483740,38.21,77126.5,21.6,-0.26238,0.00012,22.66013]
[1779180484142,38.21,77126.5,21.6,-0.26238,0.00012,22.66013]
[1779180484573,38.21,77126.5,21.6,-0.26238,0.00012,22.66013]
[1779180485760,38.21,77126.77,21.6,-0.26235,0.00012,22.65863]
[1779180488284,38.2,77126.53,21.6,-0.26237,0.00012,22.6595]
[1779180490661,38.2,77126.48,21.6,-0.26237,0.00012,22.65952]
[1779180492691,38.2,77124.42,21.6,-0.26262,0.00012,22.66984]
[1779180493761,38.2,77119.29,21.6,-0.26324,0.00012,22.69599]
[1779180495886,38.2,77118.97,21.6,-0.26328,0.00012,22.69732]
[1779180495889,38.2,77118.97,21.6,-0.26328,0.00012,22.69732]
[1779180498199,38.2,77115.77,21.6,-0.26366,0.00012,22.7132]
[1779180500890,38.2,77115.09,21.6,-0.26373,0.00012,22.71633]
[1779180504622,38.19,77114.69,21.6,-0.26377,0.00012,22.71768]
[1779180509922,38.19,77116.33,21.6,-0.26354,0.00012,22.70826]
[1779180514957,38.19,77117.67,21.6,-0.26334,0.00012,22.69693]
[1779180519635,38.18,77118.91,21.6,-0.26317,0.00012,22.68995]
[1779180525027,38.18,77119.71,21.6,-0.26305,0.00012,22.68499]
[1779180530063,38.18,77114.19,21.6,-0.26371,0.00012,22.71244]
[1779180535164,38.18,77114.19,21.6,-0.26371,0.00012,22.71244]
[1779180543596,38.17,77115.1,21.6,-0.26355,0.00012,22.70562]
[1779180547785,38.16,77114.45,21.6,-0.26362,0.00012,22.70846]
[1779180553229,38.16,77114.9,21.6,-0.26354,0.00012,22.70504]
[1779180559271,38.15,77115.44,21.6,-0.26345,0.00012,22.70133]
[1779180562554,38.15,77115.04,21.6,-0.26349,0.00012,22.70307]
[1779180566320,38.15,77106.01,21.6,-0.26459,0.00012,22.74846]
[1779180571355,38.15,77105.55,21.6,-0.2646,0.00012,22.74617]
[1779180573628,38.14,77105.81,21.6,-0.26456,0.00012,22.74464]
[1779180579411,38.14,77105.28,21.6,-0.2646,0.00012,22.74595]
[1779180584446,38.13,77110.57,21.6,-0.26392,0.00012,22.71801]
[1779180589722,38.13,77111.69,21.6,-0.26377,0.00012,22.71161]
[1779180593502,38.13,77105.03,21.6,-0.26458,0.00012,22.745]
[1779180593592,38.13,77105.03,21.6,-0.26458,0.00012,22.745]
[1779180593677,38.13,77095.27,21.6,-0.26578,0.00012,22.79456]
[1779180599551,38.1,77092.01,21.6,-0.26604,0.00012,22.80508]
[1779180604586,38.05,77092.1,21.6,-0.26577,0.00012,22.79303]
[1779180609621,38.02,77091.13,21.6,-0.26573,0.00012,22.79098]
[1779180614656,37.99,77090.16,21.6,-0.26573,0.00012,22.79098]
[1779180620700,37.99,77090.28,21.6,-0.26569,0.00012,22.7891]
[1779180625735,37.98,77092.33,21.6,-0.26541,0.00012,22.77741]
[1779180630433,37.98,77093.73,21.6,-0.26522,0.00012,22.76949]
[1779180635798,37.98,77097.96,21.6,-0.26465,0.00012,22.74361]
[1779180642859,37.97,77104.94,21.6,-0.26376,0.00012,22.70631]
[1779180648240,37.97,77105.12,21.6,-0.26372,0.00012,22.70489]
[1779180648273,37.97,77105.12,21.6,-0.26372,0.00012,22.70489]
[1779180653599,37.96,77104.67,21.6,-0.26376,0.00012,22.70647]
[1779180654413,37.96,77105.54,21.6,-0.26365,0.00012,22.70187]
[1779180659978,37.96,77104.42,21.6,-0.26377,0.00012,22.70691]
[1779180663384,37.96,77102.55,21.6,-0.264,0.00012,22.71616]
[1779180671067,37.95,77102.21,21.6,-0.26402,0.00012,22.71688]
[1779180676102,37.95,77102.63,21.6,-0.26395,0.00012,22.71407]
[1779180681137,37.95,77101.9,21.6,-0.26402,0.00012,22.71718]
[1779180686173,37.95,77102.37,21.6,-0.26395,0.00012,22.71412]
[1779180692216,37.94,77101.92,21.6,-0.26397,0.00012,22.71201]
[1779180700319,37.94,77101.79,21.6,-0.26398,0.00012,22.71243]
[1779180706317,37.94,77106.02,21.6,-0.26342,0.00012,22.68925]
[1779180711352,37.93,77106.6,21.6,-0.26334,0.00012,22.68577]
[1779180713275,37.93,77106.6,21.6,-0.26334,0.00012,22.68577]
[1779180713316,37.93,77106.6,21.6,-0.26334,0.00012,22.68577]
[1779180714595,37.93,77106.8,21.6,-0.26331,0.00012,22.68455]
[1779180714601,37.93,77106.8,21.6,-0.26331,0.00012,22.68455]
[1779180714602,37.93,77106.8,21.6,-0.26331,0.00012,22.68455]
[1779180715322,37.93,77106.8,21.6,-0.26331,0.00012,22.68455]
[1779180716631,37.93,77102.03,21.6,-0.2639,0.00012,22.70893]
[1779180716660,37.93,77099.68,21.6,-0.26419,0.00012,22.72092]
[1779180721943,37.93,77099.01,21.6,-0.26426,0.00012,22.72385]
[1779180722292,37.93,77099.01,21.6,-0.26426,0.00012,22.72385]
[1779180722792,37.93,77099.19,21.6,-0.26422,0.00012,22.72236]
[1779180723300,37.93,77099.19,21.6,-0.26422,0.00012,22.72236]
[1779180724795,37.92,77103.17,21.6,-0.26372,0.00012,22.7015]
[1779180726113,37.92,77103.97,21.6,-0.26362,0.00012,22.69721]
[1779180728150,37.92,77104.58,21.6,-0.26353,0.00012,22.69375]
[1779180733507,37.92,77103.98,21.6,-0.26359,0.00012,22.69589]
[1779180734451,37.92,77103.98,21.6,-0.26359,0.00012,22.69589]
[1779180739549,37.91,77102.3,21.6,-0.26377,0.00012,22.70356]
[1779180743634,37.91,77102.35,21.6,-0.26376,0.00012,22.70313]
[1779180749619,37.91,77102.71,21.6,-0.26368,0.00012,22.69981]
[1779180754654,37.9,77102.16,21.6,-0.26371,0.00012,22.69819]
[1779180759689,37.9,77097.23,21.6,-0.2643,0.00012,22.72272]
[1779180764724,37.9,77090.19,21.6,-0.26516,0.00012,22.75797]
[1779180768752,37.89,77078.12,21.6,-0.26664,0.00012,22.81892]
[1779180774797,37.87,77078.8,21.6,-0.26647,0.00012,22.8114]
[1779180780890,37.87,77078.86,21.6,-0.26643,0.00012,22.81003]
[1779180781425,37.87,77078.86,21.6,-0.26643,0.00012,22.81003]
[1779180781487,37.86,77078.32,21.6,-0.26648,0.00012,22.81201]
[1779180782854,37.86,77069.97,21.6,-0.26752,0.00013,22.85442]
[1779180783634,37.86,77069.97,21.6,-0.26752,0.00013,22.85442]
[1779180783710,37.86,77069.97,21.6,-0.26752,0.00013,22.85442]
[1779180783906,37.86,77069.97,21.6,-0.26752,0.00013,22.85442]
[1779180784008,37.86,77066.8,21.6,-0.26791,0.00013,22.87011]
[1779180784941,37.86,77066.8,21.6,-0.26791,0.00013,22.87011]
[1779180790538,37.86,77064.71,21.6,-0.26816,0.00013,22.88034]
[1779180790636,37.86,77064.62,21.6,-0.26817,0.00013,22.88058]
[1779180792048,37.86,77064.62,21.6,-0.26817,0.00013,22.88058]
[1779180792172,37.86,77064.62,21.6,-0.26817,0.00013,22.88058]
[1779180793816,37.86,77065.58,21.6,-0.26803,0.00013,22.87515]
[1779180795945,37.85,77081.4,21.6,-0.26603,0.00012,22.79339]
[1779180797688,37.85,77081.98,21.6,-0.26596,0.00012,22.79023]
[1779180799973,37.85,77072.9,21.6,-0.26708,0.00013,22.83609]
[1779180802394,37.85,77072.81,21.6,-0.26708,0.00013,22.83632]
[1779180808029,37.84,77067.96,21.6,-0.26765,0.00013,22.85936]
[1779180810043,37.84,77059.63,21.6,-0.26868,0.00013,22.90125]
[1779180813529,37.83,77055.85,21.6,-0.26912,0.00013,22.91619]
[1779180814473,37.83,77055.72,21.6,-0.26913,0.00013,22.91654]
[1779180815326,37.83,77055.3,21.6,-0.26918,0.00013,22.91837]
[1779180821421,37.82,77048.27,21.6,-0.27002,0.00013,22.95202]
[1779180825526,37.82,77046.82,21.6,-0.27017,0.00013,22.958]
[1779180831190,37.81,77048.17,21.6,-0.26994,0.00013,22.94878]
[1779180836228,37.8,77047.84,21.6,-0.26994,0.00013,22.9488]
[1779180839104,37.79,77047.78,21.6,-0.26994,0.00013,22.94845]
[1779180843279,37.75,77058.27,21.6,-0.26839,0.00013,22.88573]
[1779180848314,37.74,77060.4,21.6,-0.26804,0.00013,22.87131]
[1779180855363,37.73,77061.39,21.6,-0.26788,0.00013,22.86457]
[1779180858384,37.72,77053.0,21.6,-0.26892,0.00013,22.90663]
[1779180864426,37.72,77056.9,21.6,-0.26839,0.00013,22.8852]
[1779180869461,37.71,77058.11,21.6,-0.26821,0.00013,22.87778]
[1779180876510,37.7,77058.65,21.6,-0.26808,0.00013,22.8697]
[1779180882552,37.7,77058.78,21.6,-0.26803,0.00013,22.86763]
[1779180887587,37.69,77059.41,21.6,-0.26792,0.00013,22.86326]
[1779180892166,37.69,77061.15,21.6,-0.26768,0.00013,22.85345]
[1779180892174,37.69,77061.15,21.6,-0.26768,0.00013,22.85345]
[1779180892189,37.69,77061.15,21.6,-0.26768,0.00013,22.85345]
[1779180892235,37.69,77061.15,21.6,-0.26768,0.00013,22.85345]
[1779180892248,37.69,77061.15,21.6,-0.26768,0.00013,22.85345]
[1779180893331,37.69,77062.33,21.6,-0.26753,0.00013,22.84719]
[1779180893558,37.69,77062.33,21.6,-0.26753,0.00013,22.84719]
[1779180894497,37.69,77066.19,21.6,-0.26704,0.00013,22.8272]
[1779180895343,37.68,77066.31,21.6,-0.26702,0.00013,22.82638]
[1779180900468,37.68,77068.85,21.6,-0.26669,0.00013,22.81261]
[1779180900504,37.68,77068.85,21.6,-0.26669,0.00013,22.81261]
[1779180901375,37.68,77069.04,21.6,-0.26665,0.00013,22.81129]
[1779180901431,37.68,77069.04,21.6,-0.26665,0.00013,22.81129]
[1779180901509,37.68,77069.04,21.6,-0.26665,0.00013,22.81129]
[1779180901685,37.68,77067.32,21.6,-0.26687,0.00013,22.81995]
[1779180902692,37.68,77058.99,21.6,-0.26792,0.00013,22.86275]
[1779180903680,37.68,77058.99,21.6,-0.26792,0.00013,22.86275]
[1779180906531,37.68,77053.32,21.6,-0.26863,0.00013,22.89189]
[1779180909010,37.68,77052.01,21.6,-0.2688,0.00013,22.89867]
[1779180909030,37.68,77041.14,21.6,-0.27018,0.00013,22.95402]
[1779180916790,37.68,77041.77,21.6,-0.27009,0.00013,22.95076]
[1779180921825,37.68,77042.45,21.6,-0.27001,0.00013,22.94725]
[1779180926860,37.68,77050.78,21.6,-0.26895,0.00013,22.90484]
[1779180931895,37.68,77056.95,21.6,-0.26816,0.00013,22.86991]
[1779180936930,37.68,77057.5,21.6,-0.2681,0.00013,22.86744]
[1779180944986,37.69,77058.03,21.6,-0.26804,0.00013,22.86529]
[1779180950021,37.69,77055.12,21.6,-0.26842,0.00013,22.88047]
[1779180955056,37.69,77054.7,21.6,-0.26848,0.00013,22.88289]
[1779180960091,37.69,77052.82,21.6,-0.26872,0.00013,22.89269]
[1779180966135,37.69,77053.1,21.6,-0.26869,0.00013,22.89155]
[1779180971169,37.69,77051.94,21.6,-0.26884,0.00013,22.89767]
[1779180975723,37.69,77052.13,21.6,-0.26882,0.00013,22.89681]
[1779180975770,37.69,77052.13,21.6,-0.26882,0.00013,22.89681]
[1779180976204,37.68,77052.1,21.6,-0.26876,0.00013,22.89441]
[1779180981239,37.62,77052.62,21.6,-0.26842,0.00013,22.8796]
[1779180982026,37.62,77052.62,21.6,-0.26842,0.00013,22.8796]
[1779180987281,37.57,77053.91,21.6,-0.26795,0.00013,22.8601]
[1779180992316,37.52,77054.12,21.6,-0.26768,0.00013,22.8459]
[1779180997351,37.48,77054.07,21.6,-0.26749,0.00013,22.83761]
[1779181000075,37.47,77054.6,21.6,-0.26735,0.00013,22.83171]
[1779181005410,37.45,77057.25,21.6,-0.26691,0.00013,22.81332]
[1779181010445,37.45,77049.13,21.6,-0.26792,0.00013,22.85447]
[1779181010913,37.45,77049.13,21.6,-0.26792,0.00013,22.85447]
[1779181010932,37.45,77049.13,21.6,-0.26792,0.00013,22.85447]
[1779181016487,37.44,77045.9,21.6,-0.2683,0.00013,22.87006]
[1779181021522,37.44,77046.22,21.6,-0.26824,0.00013,22.86751]
[1779181026557,37.43,77045.2,21.6,-0.26835,0.00013,22.87184]
[1779181031593,37.43,77044.85,21.6,-0.26837,0.00013,22.87272]
[1779181036479,37.43,77040.77,21.6,-0.26887,0.00013,22.8929]
[1779181036487,37.43,77040.77,21.6,-0.26887,0.00013,22.8929]
[1779181042670,37.42,77040.02,21.6,-0.26893,0.00013,22.89533]
[1779181045723,37.42,77039.11,21.6,-0.26904,0.00013,22.89959]
[1779181048539,37.42,77038.6,21.6,-0.2691,0.00013,22.902]
[1779181049596,37.41,77038.37,21.6,-0.26911,0.00013,22.90255]
[1779181050390,37.41,77038.15,21.6,-0.26914,0.00013,22.90347]
[1779181052614,37.41,77034.57,21.6,-0.26956,0.00013,22.91777]
[1779181053311,37.41,77032.83,21.6,-0.26978,0.00013,22.92646]
[1779181058789,37.4,77036.07,21.6,-0.26933,0.00013,22.90848]
[1779181063824,37.4,77038.04,21.6,-0.26906,0.00013,22.89731]
[1779181068859,37.39,77036.99,21.6,-0.26917,0.00013,22.90168]
[1779181073894,37.39,77037.62,21.6,-0.26906,0.00013,22.89742]
[1779181078929,37.38,77037.17,21.6,-0.2691,0.00013,22.89873]
[1779181083964,37.38,77036.67,21.6,-0.26914,0.00013,22.90029]
[1779181089603,37.38,77036.11,21.6,-0.26919,0.00013,22.90236]
[1779181089721,37.38,77036.11,21.6,-0.26919,0.00013,22.90236]
[1779181089843,37.37,77035.39,21.6,-0.26927,0.00013,22.90565]
[1779181090241,37.37,77035.39,21.6,-0.26927,0.00013,22.90565]
[1779181095731,37.38,77025.4,21.6,-0.27056,0.00013,22.95743]
[1779181097648,37.38,77023.73,21.6,-0.27078,0.00013,22.96617]
[1779181103097,37.38,77023.17,21.6,-0.27086,0.00013,22.96973]
[1779181110146,37.38,77023.01,21.6,-0.2709,0.00013,22.97122]
[1779181115181,37.39,77023.05,21.6,-0.27088,0.00013,22.96785]
[1779181119588,37.39,77024.23,21.6,-0.27074,0.00013,22.96211]
[1779181119690,37.39,77024.11,21.6,-0.27076,0.00013,22.96293]
[1779181123758,37.39,77024.26,21.6,-0.27073,0.00013,22.96163]
[1779181124178,37.38,77024.3,21.6,-0.27071,0.00013,22.96089]
[1779181129281,37.38,77024.11,21.6,-0.2707,0.00013,22.96028]
[1779181134316,37.37,77022.79,21.6,-0.27083,0.00013,22.96571]
[1779181135188,37.37,77022.79,21.6,-0.27083,0.00013,22.96571]
[1779181135923,37.37,77022.79,21.6,-0.27083,0.00013,22.96571]
[1779181135323,37.37,77022.81,21.6,-0.27083,0.00013,22.96534]
[1779181140912,37.37,77023.25,21.6,-0.27078,0.00013,22.96351]
[1779181143683,37.37,77023.67,21.6,-0.27073,0.00013,22.96167]
[1779181146035,37.37,77017.08,21.6,-0.27158,0.00013,22.99562]
[1779181151435,37.38,77015.05,21.6,-0.27185,0.00013,23.00633]
[1779181155291,37.38,77014.49,21.6,-0.27193,0.00013,23.00935]
[1779181155404,37.38,77014.49,21.6,-0.27193,0.00013,23.00935]
[1779181157542,37.38,77009.69,21.6,-0.27254,0.00013,23.03386]
[1779181162935,37.38,77002.35,21.6,-0.27349,0.00013,23.07111]
[1779181163081,37.38,77001.84,21.6,-0.27355,0.00013,23.07368]
[1779181163086,37.38,77001.84,21.6,-0.27355,0.00013,23.07368]
[1779181163250,37.38,77001.84,21.6,-0.27355,0.00013,23.07368]
[1779181163933,37.38,76991.31,21.6,-0.27491,0.00013,23.12684]
[1779181166437,37.38,76989.89,21.6,-0.27509,0.00013,23.13391]
[1779181166885,37.38,76989.89,21.6,-0.27509,0.00013,23.13391]
[1779181169089,37.38,76989.86,21.6,-0.27509,0.00013,23.13386]
[1779181173881,37.37,76988.1,21.6,-0.27528,0.00013,23.1388]
[1779181173900,37.37,76988.1,21.6,-0.27528,0.00013,23.1388]
[1779181173919,37.37,76988.1,21.6,-0.27528,0.00013,23.1388]
[1779181173988,37.37,76988.1,21.6,-0.27528,0.00013,23.1388]
[1779181174049,37.37,76983.24,21.6,-0.27591,0.00013,23.16315]
[1779181174180,37.37,76983.24,21.6,-0.27591,0.00013,23.16315]
[1779181175924,37.37,76983.46,21.6,-0.27588,0.00013,23.16195]
[1779181176854,37.37,76979.23,21.6,-0.27642,0.00013,23.18307]
[1779181178758,37.37,76979.56,21.6,-0.27638,0.00013,23.18152]
[1779181185685,37.37,76982.81,21.6,-0.27594,0.00013,23.16422]
[1779181189802,37.37,76982.99,21.6,-0.27591,0.00013,23.16302]
[1779181192189,37.37,76984.49,21.6,-0.27571,0.00013,23.15519]
[1779181193664,37.37,76984.25,21.6,-0.27574,0.00013,23.1563]
[1779181199784,37.36,76988.16,21.6,-0.27522,0.00013,23.13629]
[1779181201481,37.36,76988.62,21.6,-0.27516,0.00013,23.13391]
[1779181201489,37.36,76988.62,21.6,-0.27516,0.00013,23.13391]
[1779181201525,37.36,76988.62,21.6,-0.27516,0.00013,23.13391]
[1779181201651,37.36,76988.62,21.6,-0.27516,0.00013,23.13391]
[1779181201652,37.36,76988.62,21.6,-0.27516,0.00013,23.13391]
[1779181201956,37.36,76988.62,21.6,-0.27516,0.00013,23.13391]
[1779181201979,37.36,76991.18,21.6,-0.27483,0.00013,23.12094]
[1779181202489,37.36,76991.18,21.6,-0.27483,0.00013,23.12094]
[1779181202600,37.36,76991.18,21.6,-0.27483,0.00013,23.12094]
[1779181203997,37.36,76992.63,21.6,-0.27463,0.00013,23.1132]
[1779181209134,37.35,76989.83,21.6,-0.27494,0.00013,23.12498]
[1779181210751,37.35,76989.83,21.6,-0.27493,0.00013,23.12447]
[1779181211457,37.34,76989.83,21.6,-0.2749,0.00013,23.12344]
[1779181237207,36.52,76984.63,21.6,-0.27134,0.00013,22.97037]
[1779181237230,36.52,76984.63,21.6,-0.27134,0.00013,22.97037]
[1779181237298,36.52,76984.63,21.6,-0.27134,0.00013,22.97037]
[1779181247482,36.43,76983.65,21.6,-0.27102,0.00013,22.9563]
[1779181254348,36.44,76982.53,21.6,-0.27117,0.00013,22.96235]
[1779183237024,36.44,76708.91,21.6,-0.30764,0.00014,24.18526]
[1779183277305,36.44,76702.9,21.6,-0.30846,0.00014,24.20893]
[1779183317590,36.44,76701.5,21.6,-0.30866,0.00014,24.21525]
[1779183358877,36.44,76721.24,21.6,-0.30587,0.00014,24.12204]
[1779183400164,36.44,76747.26,21.6,-0.30222,0.00014,23.99856]
[1779183440445,36.44,76716.2,21.6,-0.30656,0.00014,24.1415]
[1779183480726,36.44,76695.52,21.6,-0.30944,0.00014,24.23158]
[1779183522015,36.44,76717.6,21.6,-0.30632,0.00014,24.12803]
[1779183563303,36.44,76732.04,21.6,-0.3043,0.00014,24.06185]
[1779183604592,36.44,76736.58,21.6,-0.30365,0.00014,24.03737]
[1779183643869,36.44,76721.71,21.6,-0.30571,0.00014,24.10217]
[1779183685155,36.44,76737.64,21.6,-0.30348,0.00014,24.02892]
[1779183725436,36.44,76721.85,21.6,-0.30567,0.00014,24.09798]
[1779183766724,36.44,76726.03,21.6,-0.30506,0.00014,24.07528]
[1779183807004,36.44,76726.99,21.6,-0.30493,0.00014,24.07087]
[1779183830186,36.44,76746.13,21.6,-0.30224,0.00014,23.97891]
[1779183831172,36.44,76913.31,21.6,-0.27939,0.00013,23.16374]
[1779183834193,36.44,76912.63,21.6,-0.27948,0.00013,23.1672]
[1779183837214,36.44,76896.14,21.6,-0.2817,0.00013,23.25084]
[1779183841241,36.44,76876.91,21.6,-0.28429,0.00014,23.34752]
[1779183845270,36.44,76858.86,21.6,-0.28673,0.00014,23.43739]
[1779183847464,36.44,76853.1,21.6,-0.28752,0.00014,23.46589]
[1779183847688,36.44,76853.1,21.6,-0.28752,0.00014,23.46589]
[1779183847734,36.44,76844.17,21.6,-0.28873,0.00014,23.50991]
[1779183850305,36.49,76831.15,21.6,-0.29078,0.00014,23.5839]
[1779183854332,36.58,76822.57,21.6,-0.29238,0.00014,23.64183]
[1779183857353,36.64,76812.44,21.6,-0.29403,0.00014,23.70049]
[1779183861275,36.68,76806.13,21.6,-0.29511,0.00014,23.7386]
[1779183861306,36.68,76806.13,21.6,-0.29511,0.00014,23.7386]
[1779183866416,36.75,76792.84,21.6,-0.29724,0.00014,23.8131]
[1779183871452,36.79,76788.36,21.6,-0.29801,0.00014,23.83701]
[1779183876486,36.81,76780.5,21.6,-0.29922,0.00014,23.87848]
[1779183879943,36.82,76778.21,21.6,-0.29959,0.00014,23.89095]
[1779183880515,36.83,76775.89,21.6,-0.29992,0.00014,23.90222]
[1779183885550,36.94,76769.35,21.6,-0.30132,0.00014,23.95057]
[1779183890585,37.03,76770.15,21.6,-0.30163,0.00014,23.96204]
[1779183891724,37.03,76770.15,21.6,-0.30163,0.00014,23.96204]
[1779183891825,37.06,76764.83,21.6,-0.30252,0.00014,23.99195]
[1779183893757,37.06,76764.83,21.6,-0.30252,0.00014,23.99195]
[1779183893854,37.05,76761.22,21.6,-0.30297,0.00014,24.00685]
[1779183896628,37.08,76771.39,21.6,-0.30171,0.00014,23.96511]
[1779183901662,37.16,76775.36,21.6,-0.30153,0.00014,23.95982]
[1779183903928,37.19,76774.78,21.6,-0.30175,0.00014,23.96761]
[1779183904684,37.21,76773.03,21.6,-0.30206,0.00014,23.97805]
[1779183907165,37.22,76770.92,21.6,-0.30241,0.00014,23.99007]
[1779183915760,37.21,76762.82,21.6,-0.30345,0.00014,24.02441]
[1779183920796,37.19,76756.86,21.6,-0.30417,0.00014,24.04796]
[1779183925831,37.16,76752.55,21.6,-0.30465,0.00014,24.06319]
[1779183930866,37.14,76755.88,21.6,-0.30409,0.00014,24.04462]
[1779183935901,37.11,76750.14,21.6,-0.30475,0.00014,24.06329]
[1779183940937,37.09,76735.57,21.6,-0.30663,0.00014,24.12415]
[1779183942951,37.07,76726.2,21.6,-0.30784,0.00014,24.1634]
[1779183947988,37.02,76726.22,21.6,-0.30762,0.00014,24.15578]
[1779183952337,36.99,76726.21,21.6,-0.3075,0.00014,24.15156]
[1779183952394,36.99,76726.21,21.6,-0.3075,0.00014,24.15156]
[1779183954398,36.98,76726.5,21.6,-0.30738,0.00014,24.14754]
[1779183958119,36.94,76726.51,21.6,-0.30723,0.00014,24.14243]
[1779183958160,36.93,76726.82,21.6,-0.30716,0.00014,24.13985]
[1779183964588,36.97,76727.41,21.6,-0.30725,0.00014,24.14336]
[1779183970140,37.02,76727.17,21.6,-0.30751,0.00014,24.15215]
[1779183973513,37.04,76726.26,21.6,-0.30769,0.00014,24.15824]
[1779183975292,37.05,76727.07,21.6,-0.30764,0.00014,24.15653]
[1779183976064,37.06,76728.04,21.6,-0.30753,0.00014,24.15315]
[1779183981217,37.09,76728.5,21.6,-0.30762,0.00014,24.15653]
[1779183986252,37.12,76730.8,21.6,-0.30743,0.00014,24.15068]
[1779183989663,37.13,76731.0,21.6,-0.30746,0.00014,24.15152]
[1779183995314,37.17,76732.09,21.6,-0.30745,0.00014,24.14879]
[1779183996044,37.17,76732.09,21.6,-0.30745,0.00014,24.14879]
[1779183996638,37.17,76732.09,21.6,-0.30745,0.00014,24.14879]
[1779184002365,37.2,76731.69,21.6,-0.30765,0.00014,24.1557]
[1779184003332,37.2,76731.69,21.6,-0.30765,0.00014,24.1557]
[1779184008573,37.22,76726.68,21.6,-0.30843,0.00014,24.18079]
[1779184014448,37.23,76728.14,21.6,-0.30826,0.00014,24.17534]
[1779184016025,37.23,76728.29,21.6,-0.30824,0.00014,24.17472]
[1779184022505,37.23,76728.51,21.6,-0.30822,0.00014,24.17411]
[1779184027013,37.23,76726.47,21.6,-0.3085,0.00014,24.18325]
[1779184029171,37.23,76722.43,21.6,-0.30906,0.00014,24.20118]
[1779184029755,37.23,76722.43,21.6,-0.30906,0.00014,24.20118]
[1779184030126,37.24,76721.31,21.6,-0.30923,0.00014,24.20675]
[1779184035596,37.24,76723.14,21.6,-0.309,0.00014,24.19944]
[1779184038453,37.24,76723.42,21.6,-0.30898,0.00014,24.19861]
[1779184040631,37.25,76731.77,21.6,-0.30785,0.00014,24.16239]
[1779184042579,37.25,76734.51,21.6,-0.30748,0.00014,24.15056]
[1779184044993,37.25,76733.96,21.6,-0.30757,0.00014,24.15353]
[1779184047061,37.27,76733.71,21.6,-0.30767,0.00014,24.157]
[1779184052714,37.29,76733.13,21.6,-0.30782,0.00014,24.15906]
[1779184057750,37.3,76732.42,21.6,-0.30797,0.00014,24.16407]
[1779184062785,37.3,76732.05,21.6,-0.30803,0.00014,24.16592]
[1779184065606,37.3,76731.95,21.6,-0.30805,0.00014,24.16644]
[1779184065616,37.3,76731.95,21.6,-0.30805,0.00014,24.16644]
[1779184070844,37.3,76732.34,21.6,-0.308,0.00014,24.16496]
[1779184073291,37.3,76732.34,21.6,-0.308,0.00014,24.16496]
[1779184073864,37.3,76732.03,21.6,-0.30805,0.00014,24.16645]
[1779184079839,37.31,76729.58,21.6,-0.30841,0.00014,24.17834]
[1779184083258,37.32,76729.5,21.6,-0.30847,0.00014,24.18027]
[1779184083414,37.32,76729.5,21.6,-0.30847,0.00014,24.18027]
[1779184083627,37.32,76729.5,21.6,-0.30847,0.00014,24.18027]
[1779184084156,37.32,76728.71,21.6,-0.30859,0.00014,24.18401]
[1779184084644,37.32,76728.71,21.6,-0.30859,0.00014,24.18401]
[1779184084942,37.33,76713.61,21.6,-0.31067,0.00014,24.25038]
[1779184085949,37.33,76702.34,21.6,-0.31223,0.00014,24.29949]
[1779184086223,37.33,76702.34,21.6,-0.31223,0.00014,24.29949]
[1779184089677,37.33,76703.42,21.6,-0.3121,0.00014,24.29525]
[1779184092998,37.33,76714.11,21.6,-0.31064,0.00014,24.24947]
[1779184093519,37.33,76714.11,21.6,-0.31064,0.00014,24.24947]
[1779184094005,37.34,76715.33,21.6,-0.31048,0.00014,24.24431]
[1779184097032,37.36,76717.48,21.6,-0.31027,0.00014,24.23813]
[1779184101805,37.37,76719.35,21.6,-0.31008,0.00014,24.23224]
[1779184102033,37.37,76719.35,21.6,-0.31008,0.00014,24.23224]
[1779184102670,37.37,76722.29,21.6,-0.30969,0.00014,24.21957]
[1779184102691,37.37,76722.29,21.6,-0.30969,0.00014,24.21957]
[1779184103069,37.37,76732.17,21.6,-0.30832,0.00014,24.17604]
[1779184103252,37.37,76732.17,21.6,-0.30832,0.00014,24.17604]
[1779184103516,37.37,76732.17,21.6,-0.30832,0.00014,24.17604]
[1779184103538,37.37,76732.17,21.6,-0.30832,0.00014,24.17604]
[1779184103713,37.37,76732.17,21.6,-0.30832,0.00014,24.17604]
[1779184103855,37.37,76732.17,21.6,-0.30832,0.00014,24.17604]
[1779184104262,37.37,76737.76,21.6,-0.30756,0.00014,24.15142]
[1779184104768,37.37,76737.76,21.6,-0.30756,0.00014,24.15142]
[1779184105083,37.37,76747.23,21.6,-0.30626,0.00014,24.10952]
[1779184109605,37.37,76746.94,21.6,-0.30631,0.00014,24.11105]
[1779184109621,37.37,76746.94,21.6,-0.30631,0.00014,24.11105]
[1779184109746,37.37,76746.94,21.6,-0.30631,0.00014,24.11105]
[1779184110708,37.37,76748.15,21.6,-0.30615,0.00014,24.10575]
[1779184110921,37.37,76748.15,21.6,-0.30615,0.00014,24.10575]
[1779184113504,37.38,76753.24,21.6,-0.30544,0.00014,24.07979]
[1779184114747,37.38,76753.88,21.6,-0.30535,0.00014,24.07703]
[1779184119589,37.38,76751.11,21.6,-0.30575,0.00014,24.08991]
[1779184122913,37.38,76748.92,21.6,-0.30607,0.00014,24.10036]
[1779184126969,37.39,76741.71,21.6,-0.30709,0.00014,24.13372]
[1779184132711,37.4,76735.55,21.6,-0.30797,0.00014,24.16213]
[1779184138762,37.41,76735.25,21.6,-0.30805,0.00014,24.16482]
[1779184140092,37.41,76735.52,21.6,-0.30802,0.00014,24.16385]
[1779184140588,37.42,76734.34,21.6,-0.3082,0.00014,24.16949]
[1779184142545,37.42,76734.25,21.6,-0.30821,0.00014,24.16988]
[1779184143824,37.42,76735.0,21.6,-0.30812,0.00014,24.16702]
[1779184144110,37.42,76735.0,21.6,-0.30812,0.00014,24.16702]
[1779184145580,37.42,76736.56,21.6,-0.30792,0.00014,24.16059]
[1779184146590,37.42,76736.58,21.6,-0.30792,0.00014,24.16072]
[1779184147026,37.42,76736.58,21.6,-0.30792,0.00014,24.16072]
[1779184149353,37.43,76735.7,21.6,-0.30806,0.00014,24.16526]
[1779184149537,37.43,76735.7,21.6,-0.30806,0.00014,24.16526]
[1779184150053,37.43,76735.7,21.6,-0.30806,0.00014,24.16526]
[1779184150075,37.43,76735.7,21.6,-0.30806,0.00014,24.16526]
[1779184150090,37.43,76735.7,21.6,-0.30806,0.00014,24.16526]
[1779184152786,37.43,76745.63,21.6,-0.30671,0.00014,24.12174]
[1779184159791,37.43,76746.17,21.6,-0.30665,0.00014,24.11961]
[1779184165505,37.43,76753.77,21.6,-0.30562,0.00014,24.08638]
[1779184170540,37.44,76752.59,21.6,-0.3058,0.00014,24.09206]
[1779184174422,37.44,76752.47,21.6,-0.3058,0.00014,24.08937]
[1779184175622,37.44,76752.55,21.6,-0.30579,0.00014,24.0891]
[1779184175828,37.44,76752.55,21.6,-0.30579,0.00014,24.0891]
[1779184176431,37.44,76753.42,21.6,-0.30568,0.00014,24.08523]
[1779184180041,37.44,76753.85,21.6,-0.30563,0.00014,24.08366]
[1779184186126,37.44,76760.77,21.6,-0.3047,0.00014,24.05333]
[1779184191165,37.45,76762.75,21.6,-0.30445,0.00014,24.04528]
[1779184194592,37.45,76763.61,21.6,-0.30434,0.00014,24.04168]
[1779184199743,37.45,76763.08,21.6,-0.30441,0.00014,24.0441]
[1779184204777,37.45,76766.76,21.6,-0.30391,0.00014,24.02759]
[1779184205628,37.45,76766.76,21.6,-0.30391,0.00014,24.02759]
[1779184206174,37.45,76766.76,21.6,-0.30391,0.00014,24.02759]
[1779184206792,37.45,76771.15,21.6,-0.30332,0.00014,24.0079]
[1779184208050,37.45,76771.15,21.6,-0.30332,0.00014,24.0079]
[1779184208078,37.45,76771.15,21.6,-0.30332,0.00014,24.0079]
[1779184212864,37.45,76778.58,21.6,-0.3023,0.00014,23.97402]
[1779184214873,37.45,76781.33,21.6,-0.30192,0.00014,23.96146]
[1779184214883,37.45,76781.33,21.6,-0.30192,0.00014,23.96146]
[1779184217371,37.45,76781.55,21.6,-0.30188,0.00014,23.9603]
[1779184217403,37.45,76781.55,21.6,-0.30188,0.00014,23.9603]
[1779184218063,37.45,76781.55,21.6,-0.30188,0.00014,23.9603]
[1779184218100,37.45,76776.26,21.6,-0.3026,0.00014,23.98412]
[1779184223912,37.45,76771.32,21.6,-0.30328,0.00014,24.0065]
[1779184225368,37.45,76771.57,21.6,-0.30324,0.00014,24.00541]
[1779184231968,37.45,76778.2,21.6,-0.30234,0.00014,23.97265]
[1779184237002,37.45,76777.95,21.6,-0.30238,0.00014,23.97408]
[1779184239016,37.45,76768.78,21.6,-0.30363,0.00014,24.01544]
[1779184244052,37.45,76768.81,21.6,-0.30363,0.00014,24.01543]
[1779184249086,37.46,76769.33,21.6,-0.30356,0.00014,24.01324]
[1779184255129,37.46,76766.5,21.6,-0.30395,0.00014,24.02604]
[1779184260164,37.46,76769.88,21.6,-0.3035,0.00014,24.01099]
[1779184264991,37.46,76771.52,21.6,-0.30328,0.00014,24.00374]
[1779184266949,37.46,76774.56,21.6,-0.30287,0.00014,23.99014]
[1779184266960,37.46,76774.56,21.6,-0.30287,0.00014,23.99014]
[1779184267213,37.46,76774.38,21.6,-0.30289,0.00014,23.991]
[1779184267534,37.46,76774.38,21.6,-0.30289,0.00014,23.991]
[1779184269377,37.46,76784.36,21.6,-0.30153,0.00014,23.94582]
[1779184270480,37.46,76785.09,21.6,-0.30143,0.00014,23.94247]
[1779184275269,37.46,76775.23,21.6,-0.30276,0.00014,23.98678]
[1779184276294,37.46,76773.78,21.6,-0.30296,0.00014,23.99323]
[1779184279038,37.46,76770.0,21.6,-0.30347,0.00014,24.01012]
[1779184279101,37.45,76769.41,21.6,-0.30354,0.00014,24.01258]
[1779184279298,37.45,76769.41,21.6,-0.30354,0.00014,24.01258]
[1779184279326,37.45,76769.41,21.6,-0.30354,0.00014,24.01258]
[1779184279355,37.45,76769.41,21.6,-0.30354,0.00014,24.01258]
[1779184279361,37.45,76769.41,21.6,-0.30354,0.00014,24.01258]
[1779184279394,37.45,76769.41,21.6,-0.30354,0.00014,24.01258]
[1779184279436,37.45,76769.41,21.6,-0.30354,0.00014,24.01258]
[1779184280033,37.45,76769.41,21.6,-0.30354,0.00014,24.01258]
[1779184280087,37.45,76769.41,21.6,-0.30354,0.00014,24.01258]
[1779184283986,37.45,76760.56,21.6,-0.30475,0.00014,24.0521]
[1779184284479,37.45,76760.56,21.6,-0.30475,0.00014,24.0521]
[1779184284593,37.45,76760.56,21.6,-0.30475,0.00014,24.0521]
[1779184285980,37.45,76760.89,21.6,-0.3047,0.00014,24.05062]
[1779184286557,37.45,76760.13,21.6,-0.30481,0.00014,24.05413]
[1779184288039,37.45,76760.13,21.6,-0.30481,0.00014,24.05424]
[1779184288581,37.46,76760.46,21.6,-0.30477,0.00014,24.05288]
[1779184291258,37.46,76760.7,21.6,-0.30474,0.00014,24.05204]
[1779184298138,37.46,76756.1,21.6,-0.30537,0.00014,24.06975]
[1779184298210,37.46,76756.1,21.6,-0.30537,0.00014,24.06975]
[1779184306486,37.47,76756.05,21.6,-0.3054,0.00014,24.07086]
[1779184311520,37.47,76756.55,21.6,-0.30535,0.00014,24.06909]
[1779184314592,37.47,76756.8,21.6,-0.30532,0.00014,24.06816]
[1779184314607,37.47,76756.62,21.6,-0.30535,0.00014,24.06905]
[1779184318781,37.47,76762.25,21.6,-0.30457,0.00014,24.0435]
[1779184321728,37.47,76765.87,21.6,-0.30406,0.00014,24.02691]
[1779184327634,37.46,76769.63,21.6,-0.30353,0.00014,24.00929]
[1779184335157,37.46,76769.67,21.6,-0.30351,0.00014,24.0087]
[1779184340724,37.45,76768.78,21.6,-0.30361,0.00014,24.01179]
[1779184344598,37.45,76765.85,21.6,-0.304,0.00014,24.02462]
[1779184344753,37.45,76763.19,21.6,-0.30436,0.00014,24.03641]
[1779184349789,37.46,76757.43,21.6,-0.30516,0.00014,24.06274]
[1779184354823,37.46,76751.68,21.6,-0.30594,0.00014,24.08523]
[1779184359858,37.46,76751.15,21.6,-0.30602,0.00014,24.08796]
[1779184364894,37.46,76750.74,21.6,-0.30609,0.00014,24.09016]
[1779184366995,37.46,76750.74,21.6,-0.30609,0.00014,24.09016]
[1779184367011,37.46,76750.74,21.6,-0.30609,0.00014,24.09016]
[1779184367026,37.46,76750.74,21.6,-0.30609,0.00014,24.09016]
[1779184367029,37.46,76750.74,21.6,-0.30609,0.00014,24.09016]
[1779184367088,37.46,76750.74,21.6,-0.30609,0.00014,24.09016]
[1779184367112,37.46,76750.74,21.6,-0.30609,0.00014,24.09016]
[1779184367357,37.46,76750.74,21.6,-0.30609,0.00014,24.09016]
[1779184367381,37.46,76749.83,21.6,-0.30622,0.00014,24.0944]
[1779184367385,37.46,76749.83,21.6,-0.30622,0.00014,24.0944]
[1779184368922,37.46,76734.06,21.6,-0.30837,0.00014,24.16401]
[1779184370045,37.47,76725.23,21.6,-0.30959,0.00014,24.2027]
[1779184371044,37.47,76725.23,21.6,-0.30959,0.00014,24.2027]
[1779184371145,37.47,76725.16,21.6,-0.30959,0.00014,24.203]
[1779184373838,37.47,76725.09,21.6,-0.30962,0.00014,24.20372]
[1779184378992,37.48,76724.25,21.6,-0.30977,0.00014,24.20859]
[1779184380178,37.48,76724.25,21.6,-0.30977,0.00014,24.20859]
[1779184380320,37.48,76724.25,21.6,-0.30977,0.00014,24.20859]
[1779184384831,37.48,76725.0,21.6,-0.30969,0.00014,24.20631]
[1779184385992,37.48,76725.74,21.6,-0.3096,0.00014,24.20328]
[1779184389067,37.49,76726.94,21.6,-0.30945,0.00014,24.19864]
[1779184389112,37.49,76726.98,21.6,-0.30945,0.00014,24.19867]
[1779184391723,37.49,76726.98,21.6,-0.30945,0.00014,24.19864]
[1779184392083,37.49,76726.89,21.6,-0.30946,0.00014,24.19897]
[1779184396622,37.49,76725.85,21.6,-0.30963,0.00014,24.20431]
[1779184397249,37.5,76727.52,21.6,-0.30941,0.00014,24.19731]
[1779184401367,37.5,76729.05,21.6,-0.30921,0.00014,24.19094]
[1779184411216,37.51,76727.54,21.6,-0.30942,0.00014,24.19501]
[1779184414324,37.51,76727.85,21.6,-0.30939,0.00014,24.19386]
[1779184414378,37.51,76727.85,21.6,-0.30939,0.00014,24.19386]
[1779184414727,37.51,76728.55,21.6,-0.3093,0.00014,24.191]
[1779184415078,37.51,76728.55,21.6,-0.3093,0.00014,24.191]
[1779184415427,37.51,76729.41,21.6,-0.30918,0.00014,24.18721]
[1779184415493,37.51,76729.41,21.6,-0.30918,0.00014,24.18721]
[1779184415498,37.51,76729.41,21.6,-0.30918,0.00014,24.18721]
[1779184415737,37.51,76729.41,21.6,-0.30918,0.00014,24.18721]
[1779184418162,37.51,76739.6,21.6,-0.30778,0.00014,24.14255]
[1779184418510,37.51,76742.59,21.6,-0.30738,0.00014,24.12941]
[1779184421520,37.51,76744.38,21.6,-0.30713,0.00014,24.12162]
[1779184421571,37.51,76744.38,21.6,-0.30713,0.00014,24.12162]
[1779184422571,37.51,76744.64,21.6,-0.3071,0.00014,24.1205]
[1779184424573,37.51,76744.89,21.6,-0.30707,0.00014,24.11947]
[1779184425868,37.51,76745.26,21.6,-0.30702,0.00014,24.11788]
[1779184428210,37.51,76745.46,21.6,-0.30699,0.00014,24.11707]
[1779184431118,37.51,76752.7,21.6,-0.30601,0.00014,24.08521]
[1779184433607,37.51,76747.61,21.6,-0.30671,0.00014,24.1079]
[1779184433751,37.51,76747.61,21.6,-0.30671,0.00014,24.1079]
[1779184436131,37.51,76748.29,21.6,-0.30662,0.00014,24.10498]
[1779184441429,37.51,76751.58,21.6,-0.30618,0.00014,24.09079]
[1779184441728,37.51,76751.58,21.6,-0.30618,0.00014,24.09079]
[1779184447470,37.52,76745.08,21.6,-0.30707,0.00014,24.11976]
[1779184449925,37.52,76744.78,21.6,-0.30712,0.00014,24.12112]
[1779184449933,37.52,76744.78,21.6,-0.30712,0.00014,24.12112]
[1779184455526,37.52,76734.69,21.6,-0.3085,0.00014,24.16557]
[1779184460562,37.52,76731.95,21.6,-0.30887,0.00014,24.1775]
[1779184461548,37.52,76731.95,21.6,-0.30887,0.00014,24.1775]
[1779184464094,37.52,76732.72,21.6,-0.30876,0.00014,24.17412]
[1779184469277,37.52,76735.21,21.6,-0.30842,0.00014,24.16313]
[1779184474660,37.52,76737.55,21.6,-0.30808,0.00014,24.14933]
[1779184479568,37.52,76740.07,21.6,-0.30774,0.00014,24.1383]
[1779184480591,37.52,76740.28,21.6,-0.30771,0.00014,24.13739]
[1779184485774,37.52,76740.87,21.6,-0.30763,0.00014,24.1349]
[1779184488439,37.52,76740.46,21.6,-0.30769,0.00014,24.13672]
[1779184488515,37.52,76740.82,21.6,-0.30764,0.00014,24.13517]
[1779184488541,37.52,76740.82,21.6,-0.30764,0.00014,24.13517]
[1779184489858,37.52,76740.82,21.6,-0.30764,0.00014,24.13517]
[1779184490497,37.52,76740.82,21.6,-0.30764,0.00014,24.13517]
[1779184489917,37.52,76750.23,21.6,-0.30636,0.00014,24.09371]
[1779184495845,37.52,76752.64,21.6,-0.30604,0.00014,24.08334]
[1779184501482,37.52,76753.56,21.6,-0.30592,0.00014,24.07953]
[1779184506921,37.52,76753.65,21.6,-0.30592,0.00014,24.07961]
[1779184511957,37.53,76754.8,21.6,-0.30578,0.00014,24.07486]
[1779184516992,37.53,76753.98,21.6,-0.3059,0.00014,24.07885]
[1779184522027,37.53,76753.75,21.6,-0.30594,0.00014,24.08021]
[1779184527063,37.53,76755.08,21.6,-0.30577,0.00014,24.07466]
[1779184527559,37.53,76755.08,21.6,-0.30577,0.00014,24.07466]
[1779184527869,37.53,76755.08,21.6,-0.30577,0.00014,24.07466]
[1779184533105,37.54,76760.62,21.6,-0.30501,0.00014,24.04699]
[1779184538140,37.54,76760.73,21.6,-0.30501,0.00014,24.04697]
[1779184539612,37.54,76760.53,21.6,-0.30504,0.00014,24.04796]
[1779184539626,37.54,76760.53,21.6,-0.30504,0.00014,24.04796]
[1779184545189,37.54,76760.22,21.6,-0.30506,0.00014,24.04883]
[1779184550224,37.53,76760.11,21.6,-0.30506,0.00014,24.04872]
[1779184557273,37.53,76759.33,21.6,-0.30514,0.00014,24.05136]
[1779184564322,37.52,76755.01,21.6,-0.30571,0.00014,24.06964]
[1779184569611,37.52,76755.29,21.6,-0.30566,0.00014,24.06813]
[1779184572583,37.52,76754.1,21.6,-0.30581,0.00014,24.07303]
[1779184572853,37.52,76754.1,21.6,-0.30581,0.00014,24.07303]
[1779184572863,37.52,76754.1,21.6,-0.30581,0.00014,24.07303]
[1779184572908,37.52,76754.1,21.6,-0.30581,0.00014,24.07303]
[1779184572964,37.52,76754.1,21.6,-0.30581,0.00014,24.07303]
[1779184574181,37.52,76753.75,21.6,-0.30586,0.00014,24.07466]
[1779184575889,37.52,76747.96,21.6,-0.30665,0.00014,24.10041]
[1779184577054,37.52,76747.28,21.6,-0.30675,0.00014,24.10352]
[1779184582448,37.52,76746.18,21.6,-0.30691,0.00014,24.10859]
[1779184587483,37.52,76746.19,21.6,-0.30691,0.00014,24.10874]
[1779184592517,37.52,76746.81,21.6,-0.30681,0.00014,24.10266]
[1779184596716,37.52,76747.05,21.6,-0.30678,0.00014,24.10177]
[1779184602578,37.53,76751.26,21.6,-0.30622,0.00014,24.08337]
[1779184608630,37.53,76751.85,21.6,-0.30615,0.00014,24.08125]
[1779184611150,37.53,76756.01,21.6,-0.30559,0.00014,24.06288]
[1779184611195,37.53,76756.01,21.6,-0.30559,0.00014,24.06288]
[1779184611753,37.53,76757.38,21.6,-0.3054,0.00014,24.05686]
[1779184617693,37.53,76757.92,21.6,-0.30533,0.00014,24.05467]
[1779184622342,37.53,76757.9,21.6,-0.30534,0.00014,24.05484]
[1779184627763,37.54,76759.18,21.6,-0.30518,0.00014,24.04964]
[1779184632799,37.54,76759.82,21.6,-0.3051,0.00014,24.04724]
[1779184639879,37.54,76760.49,21.6,-0.30502,0.00014,24.04454]
[1779184639887,37.54,76760.49,21.6,-0.30502,0.00014,24.04454]
[1779184640380,37.54,76760.49,21.6,-0.30502,0.00014,24.04454]
[1779184641443,37.54,76762.84,21.6,-0.30471,0.00014,24.03446]
[1779184642060,37.54,76768.09,21.6,-0.304,0.00014,24.01112]
[1779184642066,37.54,76768.09,21.6,-0.304,0.00014,24.01112]
[1779184642432,37.54,76768.09,21.6,-0.304,0.00014,24.01112]
[1779184642525,37.54,76768.09,21.6,-0.304,0.00014,24.01112]
[1779184642627,37.54,76770.42,21.6,-0.30368,0.00014,24.00056]
[1779184647904,37.54,76773.31,21.6,-0.30327,0.00014,23.98705]
[1779184652939,37.53,76775.01,21.6,-0.30301,0.00014,23.97535]
[1779184657160,37.53,76776.27,21.6,-0.30283,0.00014,23.9694]
[1779184657322,37.53,76776.27,21.6,-0.30283,0.00014,23.9694]
[1779184657399,37.53,76776.27,21.6,-0.30283,0.00014,23.9694]
[1779184657458,37.53,76776.5,21.6,-0.30279,0.00014,23.96827]
[1779184658368,37.53,76776.5,21.6,-0.30279,0.00014,23.96827]
[1779184663010,37.53,76762.39,21.6,-0.3047,0.00014,24.03107]
[1779184668050,37.53,76768.75,21.6,-0.30383,0.00014,24.00229]
[1779184669835,37.53,76768.55,21.6,-0.30385,0.00014,24.00312]
[1779184670353,37.53,76768.55,21.6,-0.30385,0.00014,24.00312]
[1779184676111,37.52,76768.5,21.6,-0.30384,0.00014,24.00287]
[1779184684166,37.52,76765.35,21.6,-0.30425,0.00014,24.01633]
[1779184689202,37.52,76764.77,21.6,-0.30432,0.00014,24.01851]
[1779184694237,37.52,76765.11,21.6,-0.30426,0.00014,24.0166]
[1779184699271,37.51,76765.68,21.6,-0.30418,0.00014,24.01365]
[1779184704307,37.51,76766.57,21.6,-0.30404,0.00014,24.0093]
[1779184707993,37.51,76772.77,21.6,-0.30319,0.00014,23.98125]
[1779184712688,37.51,76773.88,21.6,-0.30302,0.00014,23.97248]
[1779184712709,37.51,76774.1,21.6,-0.30298,0.00014,23.97136]
[1779184712820,37.51,76774.1,21.6,-0.30298,0.00014,23.97136]
[1779184712894,37.51,76774.1,21.6,-0.30298,0.00014,23.97136]
[1779184712900,37.51,76774.1,21.6,-0.30298,0.00014,23.97136]
[1779184714533,37.51,76774.1,21.6,-0.30298,0.00014,23.97136]
[1779184714696,37.51,76774.1,21.6,-0.30298,0.00014,23.97136]
[1779184714629,37.51,76784.83,21.6,-0.30152,0.00014,23.92283]
[1779184715754,37.51,76784.83,21.6,-0.30152,0.00014,23.92283]
[1779184715770,37.51,76784.83,21.6,-0.30152,0.00014,23.92283]
[1779184716296,37.51,76784.83,21.6,-0.30152,0.00014,23.92283]
[1779184720368,37.5,76783.71,21.6,-0.30167,0.00014,23.92767]
[1779184720390,37.5,76783.71,21.6,-0.30167,0.00014,23.92767]
[1779184720434,37.5,76783.71,21.6,-0.30167,0.00014,23.92767]
[1779184720523,37.5,76783.71,21.6,-0.30167,0.00014,23.92767]
[1779184726460,37.5,76783.73,21.6,-0.30166,0.00014,23.92722]
[1779184731496,37.5,76785.06,21.6,-0.30147,0.00014,23.92097]
[1779184736531,37.5,76784.29,21.6,-0.30157,0.00014,23.92422]
[1779184741565,37.5,76784.83,21.6,-0.30149,0.00014,23.9215]
[1779184746600,37.5,76787.49,21.6,-0.30112,0.00014,23.90929]
[1779184747307,37.5,76787.49,21.6,-0.30112,0.00014,23.90929]
[1779184748671,37.5,76787.5,21.6,-0.30112,0.00014,23.90921]
[1779184748899,37.5,76783.86,21.6,-0.30161,0.00014,23.92565]
[1779184753902,37.49,76784.77,21.6,-0.30148,0.00014,23.92129]
[1779184755900,37.49,76784.68,21.6,-0.30149,0.00014,23.92166]
[1779184759946,37.49,76782.99,21.6,-0.30172,0.00014,23.92907]
[1779184760701,37.49,76782.61,21.6,-0.30177,0.00014,23.93081]
[1779184765735,37.49,76777.7,21.6,-0.30244,0.00014,23.95309]
[1779184770771,37.49,76775.35,21.6,-0.30275,0.00014,23.96366]
[1779184776055,37.49,76775.03,21.6,-0.30278,0.00014,23.96152]
[1779184779834,37.49,76766.24,21.6,-0.30397,0.00014,24.0009]
[1779184784576,37.49,76765.98,21.6,-0.304,0.00014,24.00195]
[1779184789985,37.49,76762.74,21.6,-0.30445,0.00014,24.01661]
[1779184795947,37.5,76763.66,21.6,-0.30436,0.00014,24.01362]
[1779184800378,37.5,76763.39,21.6,-0.3044,0.00014,24.0152]
[1779184800383,37.5,76763.39,21.6,-0.3044,0.00014,24.0152]
[1779184800508,37.5,76763.39,21.6,-0.3044,0.00014,24.0152]
[1779184800513,37.5,76763.39,21.6,-0.3044,0.00014,24.0152]
[1779184801227,37.5,76763.04,21.6,-0.30445,0.00014,24.01688]
[1779184801328,37.5,76754.49,21.6,-0.30562,0.00014,24.05505]
[1779184802464,37.5,76754.49,21.6,-0.30562,0.00014,24.05505]
[1779184804452,37.51,76751.83,21.6,-0.30599,0.00014,24.06708]
[1779184804526,37.51,76751.83,21.6,-0.30599,0.00014,24.06708]
[1779184804559,37.51,76751.83,21.6,-0.30599,0.00014,24.06708]
[1779184805059,37.51,76751.02,21.6,-0.3061,0.00014,24.07076]
[1779184805063,37.51,76751.02,21.6,-0.3061,0.00014,24.07076]
[1779184805398,37.51,76751.02,21.6,-0.3061,0.00014,24.07076]
[1779184808915,37.51,76743.77,21.6,-0.3071,0.00014,24.10306]
[1779184814075,37.51,76742.88,21.6,-0.30723,0.00014,24.1072]
[1779184815142,37.51,76742.88,21.6,-0.30723,0.00014,24.1072]
[1779184815245,37.51,76742.88,21.6,-0.30723,0.00014,24.1072]
[1779184815262,37.51,76742.88,21.6,-0.30723,0.00014,24.1072]
[1779184815300,37.51,76742.88,21.6,-0.30723,0.00014,24.1072]
[1779184815787,37.51,76742.88,21.6,-0.30723,0.00014,24.1072]
[1779184817258,37.51,76744.53,21.6,-0.307,0.00014,24.1]
[1779184817311,37.51,76764.74,21.6,-0.30425,0.00014,24.01036]
[1779184822309,37.51,76764.87,21.6,-0.30425,0.00014,24.01017]
[1779184828174,37.52,76767.01,21.6,-0.30398,0.00014,24.00148]
[1779184830961,37.52,76769.49,21.6,-0.30365,0.00014,23.99065]
[1779184833631,37.52,76770.44,21.6,-0.30351,0.00014,23.98312]
[1779184833635,37.52,76770.44,21.6,-0.30351,0.00014,23.98312]
[1779184833703,37.52,76770.88,21.6,-0.30345,0.00014,23.98129]
[1779184836900,37.52,76769.58,21.6,-0.30363,0.00014,23.98705]
[1779184838130,37.52,76770.71,21.6,-0.30347,0.00014,23.98188]
[1779184843280,37.52,76779.61,21.6,-0.30225,0.00014,23.94133]
[1779184848315,37.52,76780.32,21.6,-0.30214,0.00014,23.93778]
[1779184853349,37.51,76781.48,21.6,-0.30198,0.00014,23.93225]
[1779184853904,37.51,76781.48,21.6,-0.30198,0.00014,23.93225]
[1779184858055,37.51,76775.46,21.6,-0.30279,0.00014,23.95909]
[1779184858352,37.51,76775.46,21.6,-0.30279,0.00014,23.95909]
[1779184858454,37.51,76774.49,21.6,-0.30292,0.00014,23.96336]
[1779184864387,37.51,76774.51,21.6,-0.30291,0.00014,23.96315]
[1779184870469,37.51,76769.58,21.6,-0.30357,0.00014,23.98501]
[1779184873545,37.51,76767.29,21.6,-0.30388,0.00014,23.99518]
[1779184876160,37.51,76767.31,21.6,-0.30387,0.00014,23.99494]
[1779184879244,37.51,76766.48,21.6,-0.30398,0.00014,23.9985]
[1779184883069,37.51,76767.2,21.6,-0.30388,0.00014,23.99507]
[1779184884527,37.51,76767.13,21.6,-0.30389,0.00014,23.99533]
[1779184884570,37.51,76767.13,21.6,-0.30389,0.00014,23.99533]
[1779184884692,37.51,76767.13,21.6,-0.30389,0.00014,23.99533]
[1779184884767,37.51,76767.13,21.6,-0.30389,0.00014,23.99533]
[1779184884820,37.51,76767.13,21.6,-0.30389,0.00014,23.99533]
[1779184886637,37.51,76765.26,21.6,-0.30415,0.00014,24.00389]
[1779184886641,37.51,76757.06,21.6,-0.30526,0.00014,24.04057]
[1779184887182,37.51,76757.06,21.6,-0.30526,0.00014,24.04057]
[1779184890936,37.51,76760.38,21.6,-0.30483,0.00014,24.02623]
[1779184896660,37.51,76759.4,21.6,-0.30496,0.00014,24.02769]
[1779184899601,37.52,76760.17,21.6,-0.30486,0.00014,24.02448]
[1779184904715,37.52,76764.82,21.6,-0.30424,0.00014,24.00429]
[1779184908322,37.52,76768.46,21.6,-0.30375,0.00014,23.98828]
[1779184913782,37.53,76764.65,21.6,-0.30429,0.00014,24.00601]
[1779184918817,37.53,76765.65,21.6,-0.30417,0.00014,24.00197]
[1779184923851,37.53,76766.24,21.6,-0.3041,0.00014,23.99978]
[1779184928887,37.53,76767.89,21.6,-0.30389,0.00014,23.99287]
[1779184931448,37.54,76767.7,21.6,-0.30392,0.00014,23.99391]
[1779184932197,37.54,76768.14,21.6,-0.30386,0.00014,23.99204]
[1779184937950,37.54,76776.93,21.6,-0.30268,0.00014,23.953]
[1779184943996,37.54,76777.9,21.6,-0.30256,0.00014,23.94906]
[1779184949031,37.54,76779.56,21.6,-0.30235,0.00014,23.94196]
[1779184955832,37.54,76774.84,21.6,-0.30298,0.00014,23.95989]
[1779184961115,37.55,76769.72,21.6,-0.3037,0.00014,23.98372]
[1779184966149,37.55,76768.09,21.6,-0.30394,0.00014,23.99167]
[1779184973198,37.56,76767.28,21.6,-0.30407,0.00014,23.99618]
[1779184975503,37.56,76767.48,21.6,-0.30405,0.00014,23.99542]
[1779184975594,37.56,76767.48,21.6,-0.30405,0.00014,23.99542]
[1779184976052,37.56,76767.26,21.6,-0.30408,0.00014,23.99653]
[1779184976301,37.56,76767.26,21.6,-0.30408,0.00014,23.99653]
[1779184979595,37.56,76760.62,21.6,-0.30499,0.00014,24.02646]
[1779184979885,37.56,76760.62,21.6,-0.30499,0.00014,24.02646]
[1779184980068,37.57,76757.57,21.6,-0.30541,0.00014,24.04021]
[1779184980105,37.57,76757.57,21.6,-0.30541,0.00014,24.04021]
[1779184980231,37.57,76757.57,21.6,-0.30541,0.00014,24.04021]
[1779184980558,37.57,76746.86,21.6,-0.30687,0.00014,24.08755]
[1779184981105,37.57,76746.86,21.6,-0.30687,0.00014,24.08755]
[1779184981146,37.57,76746.86,21.6,-0.30687,0.00014,24.08755]
[1779184981808,37.57,76746.86,21.6,-0.30687,0.00014,24.08755]
[1779184981909,37.57,76735.26,21.6,-0.30847,0.00014,24.13886]
[1779184985283,37.57,76729.71,21.6,-0.30923,0.00014,24.16308]
[1779184990319,37.57,76729.23,21.6,-0.30929,0.00014,24.16502]
[1779184992732,37.57,76729.98,21.6,-0.30918,0.00014,24.16171]
[1779184997369,37.57,76740.9,21.6,-0.30769,0.00014,24.11384]
[1779185002379,37.57,76742.8,21.6,-0.30743,0.00014,24.10555]
[1779185008507,37.57,76749.46,21.6,-0.30653,0.00014,24.07644]
[1779185014491,37.57,76744.88,21.6,-0.30714,0.00014,24.09333]
[1779185019526,37.57,76745.56,21.6,-0.30705,0.00014,24.09049]
[1779185024560,37.57,76745.39,21.6,-0.30708,0.00014,24.0914]
[1779185031610,37.57,76744.76,21.6,-0.30717,0.00014,24.09439]
[1779185036644,37.57,76743.09,21.6,-0.3074,0.00014,24.10187]
[1779185041681,37.57,76739.61,21.6,-0.30788,0.00014,24.11722]
[1779185046716,37.58,76740.41,21.6,-0.30777,0.00014,24.11377]
[1779185051752,37.58,76739.37,21.6,-0.30792,0.00014,24.11838]
[1779185054128,37.58,76734.01,21.6,-0.30865,0.00014,24.14185]
[1779185054772,37.58,76731.75,21.6,-0.30896,0.00014,24.15172]
[1779185055595,37.58,76731.75,21.6,-0.30896,0.00014,24.15172]
[1779185055933,37.58,76731.75,21.6,-0.30896,0.00014,24.15172]
[1779185061821,37.59,76729.07,21.6,-0.30937,0.00014,24.16484]
[1779185063802,37.59,76729.96,21.6,-0.30925,0.00014,24.16116]
[1779185063903,37.59,76730.29,21.6,-0.30921,0.00014,24.15993]
[1779185066106,37.59,76730.76,21.6,-0.30915,0.00014,24.15805]
[1779185066644,37.59,76730.76,21.6,-0.30915,0.00014,24.15805]
[1779185067027,37.59,76730.76,21.6,-0.30915,0.00014,24.15805]
[1779185067063,37.59,76731.32,21.6,-0.30907,0.00014,24.15554]
[1779185067733,37.59,76731.32,21.6,-0.30907,0.00014,24.15554]
[1779185067864,37.59,76731.32,21.6,-0.30907,0.00014,24.15554]
[1779185073906,37.59,76730.2,21.6,-0.3092,0.00014,24.1567]
[1779185076260,37.59,76730.25,21.6,-0.30919,0.00014,24.15639]
[1779185080956,37.59,76739.4,21.6,-0.30794,0.00014,24.11632]
[1779185085995,37.59,76742.19,21.6,-0.30756,0.00014,24.10413]
[1779185087627,37.59,76742.19,21.6,-0.30756,0.00014,24.10413]
[1779185088013,37.59,76742.19,21.6,-0.30756,0.00014,24.10413]
[1779185088660,37.59,76741.73,21.6,-0.30763,0.00014,24.10633]
[1779185090684,37.59,76741.79,21.6,-0.30762,0.00014,24.1061]
[1779185090994,37.59,76741.79,21.6,-0.30762,0.00014,24.1061]
[1779185091673,37.59,76742.08,21.6,-0.30759,0.00014,24.105]
[1779185092759,37.59,76742.26,21.6,-0.30757,0.00014,24.10438]
[1779185096066,37.59,76739.4,21.6,-0.30797,0.00014,24.11741]
[1779185100695,37.6,76739.6,21.6,-0.30797,0.00014,24.11732]
[1779185103694,37.6,76740.3,21.6,-0.30787,0.00014,24.11425]
[1779185110102,37.6,76739.07,21.6,-0.30806,0.00014,24.12043]
[1779185115690,37.61,76738.26,21.6,-0.3082,0.00014,24.12489]
[1779185116100,37.61,76738.26,21.6,-0.3082,0.00014,24.12489]
[1779185118586,37.61,76720.56,21.6,-0.31064,0.00014,24.20243]
[1779185123266,37.62,76729.22,21.6,-0.30947,0.00014,24.16532]
[1779185127087,37.62,76732.29,21.6,-0.30905,0.00014,24.15217]
[1779185127298,37.62,76734.17,21.6,-0.3088,0.00014,24.14421]
[1779185127767,37.62,76734.17,21.6,-0.3088,0.00014,24.14421]
[1779185128390,37.62,76735.71,21.6,-0.30859,0.00014,24.1375]
[1779185128557,37.62,76735.71,21.6,-0.30859,0.00014,24.1375]
[1779185128622,37.62,76735.71,21.6,-0.30859,0.00014,24.1375]
[1779185128664,37.62,76735.71,21.6,-0.30859,0.00014,24.1375]
[1779185129008,37.62,76735.71,21.6,-0.30859,0.00014,24.1375]
[1779185129271,37.62,76741.74,21.6,-0.30777,0.00014,24.11108]
[1779185129302,37.62,76741.74,21.6,-0.30777,0.00014,24.11108]
[1779185129339,37.62,76741.74,21.6,-0.30777,0.00014,24.11108]
[1779185129688,37.62,76741.74,21.6,-0.30777,0.00014,24.11108]
[1779185129759,37.62,76754.57,21.6,-0.30602,0.00014,24.05465]
[1779185130619,37.62,76754.57,21.6,-0.30602,0.00014,24.05465]
[1779185132413,37.62,76759.16,21.6,-0.30538,0.00014,24.03078]
[1779185132763,37.62,76759.16,21.6,-0.30538,0.00014,24.03078]
[1779185139606,37.62,76760.34,21.6,-0.30523,0.00014,24.02606]
[1779185143767,37.62,76761.03,21.6,-0.30514,0.00014,24.02302]
[1779185144850,37.62,76761.13,21.6,-0.30512,0.00014,24.02256]
[1779185150459,37.62,76763.27,21.6,-0.30483,0.00014,24.013]
[1779185152332,37.62,76764.53,21.6,-0.30466,0.00014,24.00739]
[1779185152356,37.62,76764.53,21.6,-0.30466,0.00014,24.00739]
[1779185152642,37.62,76764.53,21.6,-0.30466,0.00014,24.00739]
[1779185155188,37.62,76773.56,21.6,-0.30343,0.00014,23.96715]
[1779185162543,37.62,76775.47,21.6,-0.30319,0.00014,23.95894]
[1779185167577,37.63,76772.09,21.6,-0.30365,0.00014,23.97421]
[1779185171168,37.63,76771.97,21.6,-0.30367,0.00014,23.9748]
[1779185172495,37.63,76771.89,21.6,-0.30368,0.00014,23.97521]
[1779185177092,37.63,76778.51,21.6,-0.30279,0.00014,23.94583]
[1779185177165,37.63,76781.17,21.6,-0.30243,0.00014,23.93401]
[1779185178672,37.63,76781.17,21.6,-0.30243,0.00014,23.93401]
[1779185184701,37.62,76786.92,21.6,-0.30164,0.00014,23.90758]
[1779185186829,37.62,76787.48,21.6,-0.30156,0.00014,23.90498]
[1779185186913,37.62,76787.48,21.6,-0.30156,0.00014,23.90498]
[1779185187355,37.62,76791.13,21.6,-0.30107,0.00013,23.88846]
[1779185187365,37.62,76791.13,21.6,-0.30107,0.00013,23.88846]
[1779185187464,37.62,76791.13,21.6,-0.30107,0.00013,23.88846]
[1779185187926,37.62,76791.13,21.6,-0.30107,0.00013,23.88846]
[1779185188000,37.62,76808.14,21.6,-0.29877,0.00013,23.81121]
[1779185189724,37.62,76808.2,21.6,-0.29876,0.00013,23.81088]
[1779185190269,37.62,76812.06,21.6,-0.29824,0.00013,23.79321]
[1779185190275,37.62,76812.06,21.6,-0.29824,0.00013,23.79321]
[1779185196785,37.63,76807.32,21.6,-0.29889,0.00013,23.81239]
[1779185201820,37.63,76807.11,21.6,-0.29892,0.00013,23.81344]
[1779185206854,37.63,76805.76,21.6,-0.2991,0.00013,23.81966]
[1779185211890,37.63,76802.98,21.6,-0.29948,0.00013,23.83233]
[1779185216925,37.63,76806.46,21.6,-0.29901,0.00013,23.81654]
[1779185221960,37.63,76806.2,21.6,-0.29905,0.00013,23.8178]
[1779185226996,37.63,76806.61,21.6,-0.299,0.00013,23.816]
[1779185230657,37.63,76807.49,21.6,-0.29888,0.00013,23.81204]
[1779185230737,37.63,76807.49,21.6,-0.29888,0.00013,23.81204]
[1779185232743,37.63,76814.12,21.6,-0.29799,0.00013,23.7818]
[1779185232756,37.63,76814.12,21.6,-0.29799,0.00013,23.7818]
[1779185234882,37.63,76813.5,21.6,-0.29807,0.00013,23.78472]
[1779185234893,37.63,76813.5,21.6,-0.29807,0.00013,23.78472]
[1779185234915,37.63,76813.5,21.6,-0.29807,0.00013,23.78472]
[1779185240088,37.64,76816.9,21.6,-0.29765,0.00013,23.77046]
[1779185245002,37.64,76817.57,21.6,-0.29757,0.00013,23.76768]
[1779185245383,37.64,76816.89,21.6,-0.29766,0.00013,23.77085]
[1779185245389,37.64,76816.89,21.6,-0.29766,0.00013,23.77085]
[1779185247433,37.64,76817.04,21.6,-0.29765,0.00013,23.77027]
[1779185248203,37.64,76817.04,21.6,-0.29765,0.00013,23.77027]
[1779185253758,37.64,76818.07,21.6,-0.2975,0.00013,23.76232]
[1779185254214,37.64,76818.07,21.6,-0.2975,0.00013,23.76232]
[1779185263249,37.65,76803.17,21.6,-0.29953,0.00013,23.83121]
[1779185268285,37.65,76801.65,21.6,-0.29973,0.00013,23.83807]
[1779185273320,37.65,76798.46,21.6,-0.30016,0.00013,23.85242]
[1779185278354,37.65,76802.55,21.6,-0.2996,0.00013,23.83379]
[1779185282168,37.65,76801.36,21.6,-0.29976,0.00013,23.83917]
[1779185282706,37.65,76801.2,21.6,-0.29978,0.00013,23.83988]
[1779185288425,37.65,76795.15,21.6,-0.3006,0.00013,23.86719]
[1779185293854,37.65,76794.74,21.6,-0.30065,0.00013,23.86894]
[1779185299509,37.65,76798.68,21.6,-0.30011,0.00013,23.85084]
[1779185304543,37.65,76799.87,21.6,-0.29995,0.00013,23.84535]
[1779185308270,37.65,76801.47,21.6,-0.29973,0.00013,23.83806]
[1779185315623,37.64,76796.49,21.6,-0.30038,0.00013,23.8569]
[1779185319652,37.64,76788.52,21.6,-0.30145,0.00013,23.89277]
[1779185321538,37.64,76788.67,21.6,-0.30143,0.00013,23.89204]
[1779185321543,37.64,76788.67,21.6,-0.30143,0.00013,23.89204]
[1779185321903,37.64,76788.67,21.6,-0.30143,0.00013,23.89204]
[1779185323393,37.64,76787.62,21.6,-0.30156,0.00014,23.89665]
[1779185323538,37.64,76787.62,21.6,-0.30156,0.00014,23.89665]
[1779185323680,37.64,76786.74,21.6,-0.30168,0.00014,23.90055]
[1779185324419,37.64,76786.74,21.6,-0.30168,0.00014,23.90055]
[1779185325536,37.64,76783.79,21.6,-0.30208,0.00014,23.91386]
[1779185326621,37.64,76781.69,21.6,-0.30237,0.00014,23.92334]
[1779185331736,37.64,76780.1,21.6,-0.30259,0.00014,23.93062]
[1779185336770,37.64,76781.22,21.6,-0.30244,0.00014,23.92573]
[1779185342813,37.65,76781.23,21.6,-0.30244,0.00014,23.92584]
[1779185347847,37.65,76781.59,21.6,-0.3024,0.00014,23.92435]
[1779185352882,37.65,76782.43,21.6,-0.30229,0.00014,23.9207]
[1779185354150,37.65,76782.43,21.6,-0.30229,0.00014,23.9207]
[1779185356213,37.65,76782.48,21.6,-0.30228,0.00014,23.92053]
[1779185356383,37.65,76782.48,21.6,-0.30228,0.00014,23.92053]
[1779185356517,37.65,76779.15,21.6,-0.30273,0.00014,23.93542]
[1779185356749,37.65,76779.15,21.6,-0.30273,0.00014,23.93542]
[1779185356778,37.65,76779.15,21.6,-0.30273,0.00014,23.93542]
[1779185356803,37.65,76779.15,21.6,-0.30273,0.00014,23.93542]
[1779185356817,37.65,76779.15,21.6,-0.30273,0.00014,23.93542]
[1779185356912,37.65,76779.15,21.6,-0.30273,0.00014,23.93542]
[1779185356934,37.65,76770.57,21.6,-0.30389,0.00014,23.97374]
[1779185358886,37.65,76770.39,21.6,-0.30392,0.00014,23.97452]
[1779185360198,37.65,76764.79,21.6,-0.30467,0.00014,23.99939]
[1779185365530,37.65,76762.55,21.6,-0.30498,0.00014,24.00953]
[1779185369636,37.65,76753.57,21.6,-0.30621,0.00014,24.04949]
[1779185370220,37.65,76753.57,21.6,-0.30621,0.00014,24.04949]
[1779185371715,37.65,76753.29,21.6,-0.30625,0.00014,24.05084]
[1779185373389,37.65,76753.24,21.6,-0.30624,0.00014,24.0476]
[1779185373858,37.65,76752.61,21.6,-0.30633,0.00014,24.05042]
[1779185374387,37.65,76752.61,21.6,-0.30633,0.00014,24.05042]
[1779185374468,37.65,76750.31,21.6,-0.30664,0.00014,24.06064]
[1779185380073,37.65,76748.48,21.6,-0.3069,0.00014,24.06884]
[1779185384781,37.65,76748.48,21.6,-0.3069,0.00014,24.06884]
[1779185385084,37.65,76748.48,21.6,-0.3069,0.00014,24.06884]
[1779185391152,37.66,76751.42,21.6,-0.30651,0.00014,24.05622]
[1779185396187,37.66,76751.63,21.6,-0.30648,0.00014,24.05548]
[1779185400162,37.66,76751.12,21.6,-0.30656,0.00014,24.05785]
[1779185407264,37.66,76750.89,21.6,-0.3066,0.00014,24.05915]
[1779185409605,37.66,76751.61,21.6,-0.3065,0.00014,24.05606]
[1779185410284,37.66,76751.61,21.6,-0.3065,0.00014,24.05606]
[1779185417334,37.66,76752.56,21.6,-0.30638,0.00014,24.05222]
[1779185422370,37.66,76752.44,21.6,-0.3064,0.00014,24.05296]
[1779185428413,37.66,76752.58,21.6,-0.30639,0.00014,24.05259]
[1779185429039,37.66,76752.58,21.6,-0.30639,0.00014,24.05259]
[1779185430322,37.66,76752.97,21.6,-0.30634,0.00014,24.05091]
[1779185433677,37.67,76751.78,21.6,-0.30649,0.00014,24.05271]
[1779185435573,37.67,76751.93,21.6,-0.30647,0.00014,24.05217]
[1779185436283,37.67,76751.93,21.6,-0.30647,0.00014,24.05217]
[1779185437235,37.67,76752.28,21.6,-0.30642,0.00014,24.05066]
[1779185439064,37.67,76753.98,21.6,-0.30619,0.00014,24.04326]
[1779185439244,37.67,76753.98,21.6,-0.30619,0.00014,24.04326]
[1779185439470,37.67,76753.98,21.6,-0.30619,0.00014,24.04326]
[1779185441972,37.67,76752.26,21.6,-0.30643,0.00014,24.05093]
[1779185447267,37.67,76753.31,21.6,-0.30629,0.00014,24.0465]
[1779185447357,37.67,76753.31,21.6,-0.30629,0.00014,24.0465]
[1779185447384,37.67,76753.31,21.6,-0.30629,0.00014,24.0465]
[1779185447419,37.67,76753.31,21.6,-0.30629,0.00014,24.0465]
[1779185447689,37.67,76750.25,21.6,-0.30671,0.00014,24.06005]
[1779185451658,37.67,76738.7,21.6,-0.3083,0.00014,24.11111]
[1779185456853,37.68,76741.35,21.6,-0.30795,0.00014,24.10013]
[1779185456918,37.68,76741.35,21.6,-0.30795,0.00014,24.10013]
[1779185456934,37.68,76741.35,21.6,-0.30795,0.00014,24.10013]
[1779185457138,37.68,76741.35,21.6,-0.30795,0.00014,24.10013]
[1779185457352,37.68,76741.35,21.6,-0.30795,0.00014,24.10013]
[1779185457780,37.68,76746.34,21.6,-0.30728,0.00014,24.07841]
[1779185457866,37.68,76746.34,21.6,-0.30728,0.00014,24.07841]
[1779185458689,37.68,76750.64,21.6,-0.30669,0.00014,24.05953]
[1779185459823,37.68,76752.73,21.6,-0.30641,0.00014,24.05034]
[1779185460970,37.68,76753.26,21.6,-0.30634,0.00014,24.04802]
[1779185465686,37.68,76756.68,21.6,-0.30588,0.00014,24.03316]
[1779185468017,37.68,76757.09,21.6,-0.30583,0.00014,24.03151]
[1779185468381,37.68,76757.09,21.6,-0.30583,0.00014,24.03151]
[1779185468435,37.68,76757.09,21.6,-0.30583,0.00014,24.03151]
[1779185473731,37.68,76764.08,21.6,-0.30489,0.00014,24.00098]
[1779185478109,37.68,76764.95,21.6,-0.30478,0.00014,23.99746]
[1779185479224,37.68,76765.13,21.6,-0.30476,0.00014,23.99667]
[1779185484808,37.69,76766.15,21.6,-0.30464,0.00014,23.99275]
[1779185488751,37.69,76766.59,21.6,-0.30458,0.00014,23.99107]
[1779185490812,37.69,76766.89,21.6,-0.30455,0.00014,23.98992]
[1779185495885,37.7,76765.32,21.6,-0.30476,0.00014,23.99386]
[1779185499054,37.7,76765.77,21.6,-0.3047,0.00014,23.99204]
[1779185499121,37.7,76765.77,21.6,-0.3047,0.00014,23.99204]
[1779185499200,37.7,76765.77,21.6,-0.3047,0.00014,23.99204]
[1779185499302,37.7,76765.77,21.6,-0.3047,0.00014,23.99204]
[1779185499576,37.7,76766.7,21.6,-0.30458,0.00014,23.98809]
[1779185499705,37.7,76766.7,21.6,-0.30458,0.00014,23.98809]
[1779185499796,37.7,76766.7,21.6,-0.30458,0.00014,23.98809]
[1779185500083,37.7,76766.7,21.6,-0.30458,0.00014,23.98809]
[1779185500496,37.7,76756.29,21.6,-0.30599,0.00014,24.0342]
[1779185500574,37.7,76756.29,21.6,-0.30599,0.00014,24.0342]
[1779185501116,37.7,76756.29,21.6,-0.30599,0.00014,24.0342]
[1779185501138,37.7,76744.11,21.6,-0.30765,0.00014,24.08767]
[1779185504043,37.7,76741.91,21.6,-0.30795,0.00014,24.09742]
[1779185504126,37.7,76741.91,21.6,-0.30795,0.00014,24.09742]
[1779185505657,37.7,76740.62,21.6,-0.30813,0.00014,24.10304]
[1779185510705,37.7,76740.7,21.6,-0.30812,0.00014,24.10263]
[1779185518039,37.7,76737.8,21.6,-0.30851,0.00014,24.11515]
[1779185520552,37.7,76735.94,21.6,-0.30876,0.00014,24.12323]
[1779185522601,37.7,76727.6,21.6,-0.3099,0.00014,24.15931]
[1779185523123,37.7,76727.6,21.6,-0.3099,0.00014,24.15931]
[1779185528244,37.69,76725.27,21.6,-0.31021,0.00014,24.16907]
[1779185528334,37.69,76725.27,21.6,-0.31021,0.00014,24.16907]
[1779185528417,37.69,76725.27,21.6,-0.31021,0.00014,24.16907]
[1779185528628,37.69,76725.57,21.6,-0.31016,0.00014,24.16763]
[1779185530692,37.69,76722.01,21.6,-0.31064,0.00014,24.18293]
[1779185530725,37.69,76722.01,21.6,-0.31064,0.00014,24.18293]
[1779185531131,37.69,76720.11,21.6,-0.3109,0.00014,24.19105]
[1779185532023,37.69,76720.11,21.6,-0.3109,0.00014,24.19105]
[1779185533420,37.69,76719.14,21.6,-0.31104,0.00014,24.19537]
[1779185533421,37.69,76719.14,21.6,-0.31104,0.00014,24.19537]
[1779185535421,37.7,76717.7,21.6,-0.31124,0.00014,24.20184]
[1779185535915,37.71,76716.4,21.6,-0.3115,0.00014,24.20996]
[1779185536555,37.71,76716.4,21.6,-0.3115,0.00014,24.20996]
[1779185537166,37.71,76716.4,21.6,-0.3115,0.00014,24.20996]
[1779185540194,37.72,76707.54,21.6,-0.31276,0.00014,24.24942]
[1779185541199,37.72,76707.54,21.6,-0.31276,0.00014,24.24942]
[1779185544630,37.73,76706.26,21.6,-0.31294,0.00014,24.2552]
[1779185547457,37.73,76706.29,21.6,-0.31294,0.00014,24.25514]
[1779185548733,37.73,76705.39,21.6,-0.31307,0.00014,24.2592]
[1779185554099,37.73,76704.83,21.6,-0.31314,0.00014,24.2584]
[1779185558208,37.73,76703.92,21.6,-0.31327,0.00014,24.26235]
[1779185558253,37.73,76703.92,21.6,-0.31327,0.00014,24.26235]
[1779185558468,37.73,76703.92,21.6,-0.31327,0.00014,24.26235]
[1779185560663,37.73,76708.95,21.6,-0.31259,0.00014,24.2413]
[1779185560766,37.73,76708.95,21.6,-0.31259,0.00014,24.2413]
[1779185561506,37.73,76708.95,21.6,-0.31259,0.00014,24.2413]
[1779185563511,37.73,76713.45,21.6,-0.31198,0.00014,24.22223]
[1779185563609,37.73,76713.45,21.6,-0.31198,0.00014,24.22223]
[1779185563661,37.74,76716.71,21.6,-0.31154,0.00014,24.20846]
[1779185563682,37.74,76716.71,21.6,-0.31154,0.00014,24.20846]
[1779185565688,37.74,76719.41,21.6,-0.31117,0.00014,24.19698]
[1779185566074,37.74,76719.41,21.6,-0.31117,0.00014,24.19698]
[1779185567031,37.74,76721.24,21.6,-0.31092,0.00014,24.18922]
[1779185569195,37.74,76723.35,21.6,-0.31064,0.00014,24.1804]
[1779185571301,37.74,76724.01,21.6,-0.31056,0.00014,24.17783]
[1779185573603,37.75,76737.2,21.6,-0.30878,0.00014,24.12134]
[1779185579467,37.75,76737.69,21.6,-0.30875,0.00014,24.12036]
[1779185580797,37.75,76738.11,21.6,-0.30869,0.00014,24.11873]
[1779185585012,37.76,76737.18,21.6,-0.30884,0.00014,24.12353]
[1779185585508,37.76,76737.39,21.6,-0.30882,0.00014,24.12275]
[1779185588263,37.76,76737.61,21.6,-0.3088,0.00014,24.12206]
[1779185588938,37.76,76738.13,21.6,-0.30872,0.00014,24.11976]
[1779185589130,37.76,76738.13,21.6,-0.30872,0.00014,24.11976]
[1779185589142,37.76,76738.13,21.6,-0.30872,0.00014,24.11976]
[1779185589159,37.76,76738.13,21.6,-0.30872,0.00014,24.11976]
[1779185590186,37.76,76740.81,21.6,-0.30836,0.00014,24.10807]
[1779185592131,37.76,76745.69,21.6,-0.30769,0.00014,24.08675]
[1779185594628,37.76,76747.02,21.6,-0.30751,0.00014,24.08092]
[1779185594697,37.76,76747.28,21.6,-0.30748,0.00014,24.07977]
[1779185595468,37.76,76747.28,21.6,-0.30748,0.00014,24.07977]
[1779185597391,37.76,76745.9,21.6,-0.30766,0.00014,24.08579]
[1779185600344,37.76,76747.03,21.6,-0.30751,0.00014,24.08082]
[1779185602632,37.76,76748.52,21.6,-0.30731,0.00014,24.0743]
[1779185604625,37.76,76749.6,21.6,-0.30716,0.00014,24.06958]
[1779185609677,37.76,76750.64,21.6,-0.30702,0.00014,24.06504]
[1779185614712,37.76,76752.21,21.6,-0.30679,0.00014,24.05464]
[1779185619747,37.76,76752.71,21.6,-0.30672,0.00014,24.05253]
[1779185624782,37.76,76752.56,21.6,-0.30674,0.00014,24.05327]
[1779185629817,37.76,76753.47,21.6,-0.30662,0.00014,24.04937]
[1779185635859,37.76,76754.23,21.6,-0.30652,0.00014,24.04615]
[1779185639991,37.76,76754.1,21.6,-0.30654,0.00014,24.04679]
[1779185645929,37.76,76755.39,21.6,-0.30637,0.00014,24.04129]
[1779185651536,37.77,76754.94,21.6,-0.30644,0.00014,24.04337]
[1779185651981,37.77,76755.35,21.6,-0.30638,0.00014,24.04162]
[1779185652008,37.77,76755.35,21.6,-0.30638,0.00014,24.04162]
[1779185652226,37.77,76755.35,21.6,-0.30638,0.00014,24.04162]
[1779185658014,37.77,76759.99,21.6,-0.30576,0.00014,24.02144]
[1779185663053,37.77,76760.08,21.6,-0.30575,0.00014,24.02126]
[1779185668088,37.77,76758.9,21.6,-0.30592,0.00014,24.02666]
[1779185673123,37.77,76760.07,21.6,-0.30575,0.00014,24.01817]
[1779185677231,37.77,76759.44,21.6,-0.30584,0.00014,24.02107]
[1779185679629,37.77,76757.98,21.6,-0.30604,0.00014,24.02758]
[1779185685975,37.77,76753.15,21.6,-0.3067,0.00014,24.04892]
[1779185685984,37.77,76753.15,21.6,-0.3067,0.00014,24.04892]
[1779185686661,37.77,76753.15,21.6,-0.3067,0.00014,24.04892]
[1779185687818,37.77,76753.21,21.6,-0.30669,0.00014,24.04871]
[1779185688081,37.77,76753.21,21.6,-0.30669,0.00014,24.04871]
[1779185688730,37.77,76753.21,21.6,-0.30669,0.00014,24.04871]
[1779185688733,37.77,76753.21,21.6,-0.30669,0.00014,24.04871]
[1779185689762,37.77,76752.44,21.6,-0.30679,0.00014,24.05212]
[1779185695104,37.77,76752.29,21.6,-0.30682,0.00014,24.05284]
[1779185698098,37.78,76752.8,21.6,-0.30675,0.00014,24.05064]
[1779185698100,37.78,76752.8,21.6,-0.30675,0.00014,24.05064]
[1779185699024,37.78,76752.6,21.6,-0.30678,0.00014,24.05153]
[1779185699731,37.78,76752.6,21.6,-0.30678,0.00014,24.05153]
[1779185700746,37.78,76752.6,21.6,-0.30678,0.00014,24.05155]
[1779185703679,37.78,76752.94,21.6,-0.30673,0.00014,24.0501]
[1779185705979,37.78,76752.9,21.6,-0.30674,0.00014,24.0503]
[1779185711770,37.78,76752.72,21.6,-0.30676,0.00014,24.05118]
[1779185711772,37.78,76752.72,21.6,-0.30676,0.00014,24.05118]
[1779185727658,37.78,76751.62,21.6,-0.30692,0.00014,24.05612]
[1779185728717,37.78,76751.55,21.6,-0.30693,0.00014,24.05651]
[1779185728755,37.78,76751.55,21.6,-0.30693,0.00014,24.05651]
[1779185728758,37.78,76751.55,21.6,-0.30693,0.00014,24.05651]
[1779185729750,37.78,76751.56,21.6,-0.30693,0.00014,24.05647]
[1779185731025,37.78,76749.81,21.6,-0.30717,0.00014,24.06414]
[1779185731774,37.78,76749.81,21.6,-0.30717,0.00014,24.06414]
[1779185733533,37.78,76749.98,21.6,-0.30713,0.00014,24.06003]
[1779185733538,37.78,76749.98,21.6,-0.30713,0.00014,24.06003]
[1779185735749,37.78,76750.26,21.6,-0.30709,0.00014,24.05881]
[1779185740118,37.78,76750.72,21.6,-0.30703,0.00014,24.05682]
[1779185745628,37.78,76749.19,21.6,-0.30724,0.00014,24.06353]
[1779185751850,37.78,76748.22,21.6,-0.30737,0.00014,24.06776]
[1779185754831,37.78,76743.76,21.6,-0.30797,0.00014,24.0872]
[1779185754893,37.78,76743.12,21.6,-0.30806,0.00014,24.08997]
[1779185757325,37.78,76742.77,21.6,-0.30812,0.00014,24.0918]
[1779185762747,37.79,76741.1,21.6,-0.30837,0.00014,24.09995]
[1779185767783,37.79,76741.25,21.6,-0.30837,0.00014,24.10001]
[1779185771555,37.79,76741.19,21.6,-0.30839,0.00014,24.10069]
[1779185771804,37.79,76741.19,21.6,-0.30839,0.00014,24.10069]
[1779185773513,37.8,76741.21,21.6,-0.30839,0.00014,24.10075]
[1779185778393,37.8,76742.8,21.6,-0.30821,0.00014,24.0949]
[1779185779014,37.8,76744.49,21.6,-0.30798,0.00014,24.08751]
[1779185779862,37.8,76744.49,21.6,-0.30798,0.00014,24.08751]
[1779185783857,37.8,76749.42,21.6,-0.30731,0.00014,24.06597]
[1779185788933,37.8,76750.13,21.6,-0.30721,0.00014,24.06284]
[1779185794954,37.8,76750.61,21.6,-0.30712,0.00014,24.05718]
[1779185795789,37.8,76750.61,21.6,-0.30712,0.00014,24.05718]
[1779185795832,37.8,76750.61,21.6,-0.30712,0.00014,24.05718]
[1779185796020,37.8,76750.13,21.6,-0.30719,0.00014,24.05927]
[1779185796710,37.8,76750.13,21.6,-0.30719,0.00014,24.05927]
[1779185800696,37.8,76746.28,21.6,-0.30772,0.00014,24.07649]
[1779185801858,37.81,76743.65,21.6,-0.30809,0.00014,24.08834]
[1779185801888,37.81,76743.65,21.6,-0.30809,0.00014,24.08834]
[1779185807049,37.81,76741.53,21.6,-0.3084,0.00014,24.09828]
[1779185807991,37.81,76741.83,21.6,-0.30837,0.00014,24.09733]
[1779185808339,37.81,76741.83,21.6,-0.30837,0.00014,24.09733]
[1779185808559,37.81,76741.83,21.6,-0.30837,0.00014,24.09733]
[1779185808597,37.81,76741.83,21.6,-0.30837,0.00014,24.09733]
[1779185808790,37.81,76741.83,21.6,-0.30837,0.00014,24.09733]
[1779185808877,37.82,76741.22,21.6,-0.30846,0.00014,24.10035]
[1779185810746,37.84,76722.36,21.6,-0.31114,0.00014,24.18548]
[1779185816068,37.85,76724.02,21.6,-0.31093,0.00014,24.17872]
[1779185816126,37.85,76724.02,21.6,-0.31093,0.00014,24.17872]
[1779185816442,37.85,76724.02,21.6,-0.31093,0.00014,24.17872]
[1779185822166,37.85,76720.09,21.6,-0.31149,0.00014,24.19643]
[1779185827202,37.85,76719.67,21.6,-0.31156,0.00014,24.1987]
[1779185833244,37.86,76719.65,21.6,-0.31158,0.00014,24.19934]
[1779185835927,37.86,76719.65,21.6,-0.31158,0.00014,24.19934]
[1779185835956,37.86,76719.65,21.6,-0.31158,0.00014,24.19934]
[1779185838412,37.86,76717.36,21.6,-0.3119,0.00014,24.2094]
[1779185843836,37.86,76717.17,21.6,-0.31194,0.00014,24.21066]
[1779185844243,37.87,76717.09,21.6,-0.31196,0.00014,24.21125]
[1779185849357,37.87,76717.02,21.6,-0.31198,0.00014,24.21195]
[1779185855398,37.87,76716.61,21.6,-0.31203,0.00014,24.21064]
[1779185860434,37.87,76719.65,21.6,-0.31163,0.00014,24.19809]
[1779185864462,37.88,76710.35,21.6,-0.31291,0.00014,24.23803]
[1779185869496,37.88,76716.41,21.6,-0.31209,0.00014,24.21258]
[1779185874531,37.88,76716.12,21.6,-0.31214,0.00014,24.2142]
[1779185879567,37.88,76716.23,21.6,-0.31214,0.00014,24.2141]
[1779185884602,37.89,76717.22,21.6,-0.31202,0.00014,24.21026]
[1779185889637,37.89,76713.81,21.6,-0.31249,0.00014,24.22515]
[1779185890661,37.89,76713.81,21.6,-0.31249,0.00014,24.22515]
[1779185897692,37.89,76712.35,21.6,-0.31271,0.00014,24.23185]
[1779185902727,37.9,76712.15,21.6,-0.31274,0.00014,24.23298]
[1779185911790,37.9,76711.92,21.6,-0.31277,0.00014,24.23097]
[1779185916827,37.9,76710.76,21.6,-0.31294,0.00014,24.23616]
[1779185921861,37.9,76715.83,21.6,-0.31225,0.00014,24.21491]
[1779185926896,37.91,76711.0,21.6,-0.31292,0.00014,24.23575]
[1779185931931,37.91,76710.8,21.6,-0.31296,0.00014,24.23684]
[1779185936533,37.91,76712.19,21.6,-0.31277,0.00014,24.23114]
[1779185937067,37.91,76712.08,21.6,-0.31279,0.00014,24.23166]
[1779185943009,37.91,76710.74,21.6,-0.31298,0.00014,24.23765]
[1779185946293,37.91,76710.76,21.6,-0.31298,0.00014,24.23771]
[1779185946883,37.91,76710.76,21.6,-0.31298,0.00014,24.23771]
[1779185948050,37.91,76701.81,21.6,-0.31421,0.00014,24.27562]
[1779185953542,37.91,76697.83,21.6,-0.31476,0.00014,24.29241]
[1779185953590,37.91,76697.83,21.6,-0.31476,0.00014,24.29241]
[1779185959128,37.91,76698.15,21.6,-0.31471,0.00014,24.29103]
[1779185961980,37.91,76698.54,21.6,-0.31466,0.00014,24.28938]
[1779185971211,37.91,76704.48,21.6,-0.31383,0.00014,24.26097]
[1779185974661,37.91,76704.35,21.6,-0.31385,0.00014,24.26156]
[1779185974699,37.91,76704.35,21.6,-0.31385,0.00014,24.26156]
[1779185974759,37.91,76704.35,21.6,-0.31385,0.00014,24.26156]
[1779185977591,37.91,76711.26,21.6,-0.31291,0.00014,24.2324]
[1779185977690,37.91,76711.26,21.6,-0.31291,0.00014,24.2324]
[1779185983125,37.92,76717.12,21.6,-0.31212,0.00014,24.20786]
[1779185983823,37.92,76717.12,21.6,-0.31212,0.00014,24.20786]
[1779185983910,37.92,76717.93,21.6,-0.31201,0.00014,24.20453]
[1779185985829,37.92,76717.93,21.6,-0.31201,0.00014,24.20453]
[1779185989858,37.92,76723.34,21.6,-0.31128,0.00014,24.18163]
[1779185995658,37.92,76724.08,21.6,-0.31119,0.00014,24.17884]
[1779185997429,37.92,76724.33,21.6,-0.31116,0.00014,24.17789]
[1779185997445,37.92,76724.33,21.6,-0.31116,0.00014,24.17789]
[1779185999464,37.92,76728.16,21.6,-0.31064,0.00014,24.16163]
[1779185999941,37.92,76728.16,21.6,-0.31064,0.00014,24.16163]
[1779186001372,37.92,76730.46,21.6,-0.31033,0.00014,24.15192]
[1779186002477,37.92,76731.23,21.6,-0.31023,0.00014,24.14869]
[1779186004488,37.93,76737.93,21.6,-0.30932,0.00014,24.12004]
[1779186010485,37.93,76722.34,21.6,-0.31147,0.00014,24.18759]
[1779186014570,37.93,76717.67,21.6,-0.31211,0.00014,24.20766]
[1779186014640,37.93,76717.67,21.6,-0.31211,0.00014,24.20766]
[1779186015102,37.93,76717.67,21.6,-0.31211,0.00014,24.20766]
[1779186014731,37.93,76714.03,21.6,-0.3126,0.00014,24.22316]
[1779186015486,37.93,76714.03,21.6,-0.3126,0.00014,24.22316]
[1779186015708,37.93,76714.03,21.6,-0.3126,0.00014,24.22316]
[1779186015715,37.93,76714.03,21.6,-0.3126,0.00014,24.22316]
[1779186015809,37.93,76702.82,21.6,-0.31414,0.00014,24.27063]
[1779186018548,37.93,76695.81,21.6,-0.3151,0.00014,24.3002]
[1779186020999,37.93,76695.35,21.6,-0.31516,0.00014,24.30213]
[1779186026597,37.93,76696.54,21.6,-0.315,0.00014,24.29707]
[1779186031633,37.93,76695.88,21.6,-0.31507,0.00014,24.29625]
[1779186035920,37.93,76695.36,21.6,-0.31514,0.00014,24.29839]
[1779186041705,37.93,76693.38,21.6,-0.31541,0.00014,24.30659]
[1779186046739,37.93,76693.32,21.6,-0.31541,0.00014,24.30674]
[1779186047562,37.93,76693.32,21.6,-0.31541,0.00014,24.30674]
[1779186048546,37.93,76692.29,21.6,-0.31555,0.00014,24.31103]
[1779186048603,37.93,76692.29,21.6,-0.31555,0.00014,24.31103]
[1779186048624,37.93,76692.29,21.6,-0.31555,0.00014,24.31103]
[1779186048755,37.93,76692.29,21.6,-0.31555,0.00014,24.31103]
[1779186050583,37.93,76688.39,21.6,-0.31609,0.00014,24.32728]
[1779186050591,37.93,76688.39,21.6,-0.31609,0.00014,24.32728]
[1779186055803,37.93,76686.87,21.6,-0.31629,0.00014,24.33339]
[1779186057913,37.93,76687.99,21.6,-0.31613,0.00014,24.32868]
[1779186063858,37.93,76695.07,21.6,-0.31516,0.00014,24.29887]
[1779186069901,37.93,76695.84,21.6,-0.31505,0.00014,24.29556]
[1779186074936,37.93,76696.02,21.6,-0.31502,0.00014,24.29475]
[1779186077323,37.93,76696.02,21.6,-0.31502,0.00014,24.29475]
[1779186082992,37.93,76696.54,21.6,-0.31495,0.00014,24.29249]
[1779186083447,37.93,76696.54,21.6,-0.31495,0.00014,24.29249]
[1779186085293,37.93,76695.94,21.6,-0.31503,0.00014,24.29499]
[1779186090620,37.93,76695.8,21.6,-0.31505,0.00014,24.29553]
[1779186097091,37.92,76699.11,21.6,-0.31457,0.00014,24.27809]
[1779186102125,37.93,76700.15,21.6,-0.31443,0.00014,24.27374]
[1779186104222,37.93,76700.91,21.6,-0.31433,0.00014,24.27056]
[1779186104920,37.93,76700.91,21.6,-0.31433,0.00014,24.27056]
[1779186110185,37.93,76707.95,21.6,-0.31337,0.00014,24.24101]
[1779186114369,37.93,76709.87,21.6,-0.31311,0.00014,24.23304]
[1779186116433,37.93,76710.2,21.6,-0.31307,0.00014,24.23168]
[1779186116450,37.93,76710.2,21.6,-0.31307,0.00014,24.23168]
[1779186116456,37.93,76710.2,21.6,-0.31307,0.00014,24.23168]
[1779186117415,37.93,76713.49,21.6,-0.31262,0.00014,24.21778]
[1779186123534,37.93,76706.42,21.6,-0.3136,0.00014,24.24798]
[1779186129317,37.93,76705.87,21.6,-0.31368,0.00014,24.2505]
[1779186134353,37.93,76705.8,21.6,-0.31369,0.00014,24.25094]
[1779186139388,37.93,76705.35,21.6,-0.31376,0.00014,24.25297]
[1779186143196,37.93,76705.93,21.6,-0.31368,0.00014,24.25057]
[1779186143261,37.93,76705.66,21.6,-0.31372,0.00014,24.25176]
[1779186145093,37.93,76705.66,21.6,-0.31372,0.00014,24.25176]
[1779186149473,37.93,76699.8,21.6,-0.31452,0.00014,24.27652]
[1779186149582,37.93,76699.8,21.6,-0.31452,0.00014,24.27652]
[1779186151283,37.93,76700.07,21.6,-0.31448,0.00014,24.27539]
[1779186156515,37.94,76705.08,21.6,-0.31378,0.00014,24.25084]
[1779186159339,37.94,76703.05,21.6,-0.31406,0.00014,24.25945]
[1779186160766,37.94,76703.31,21.6,-0.31403,0.00014,24.25837]
[1779186161333,37.94,76701.81,21.6,-0.31423,0.00014,24.26471]
[1779186163836,37.94,76702.37,21.6,-0.31416,0.00014,24.26238]
[1779186168636,37.94,76700.83,21.6,-0.31437,0.00014,24.26892]
[1779186175650,37.94,76699.08,21.6,-0.31461,0.00014,24.27632]
[1779186180463,37.94,76699.39,21.6,-0.31457,0.00014,24.27502]
[1779186181011,37.94,76699.39,21.6,-0.31457,0.00014,24.27502]
[1779186181034,37.94,76699.39,21.6,-0.31457,0.00014,24.27502]
[1779186181382,37.94,76701.52,21.6,-0.31428,0.00014,24.26606]
[1779186182132,37.94,76701.52,21.6,-0.31428,0.00014,24.26606]
[1779186184711,37.94,76713.07,21.6,-0.3127,0.00014,24.2173]
[1779186191254,37.94,76712.17,21.6,-0.31283,0.00014,24.22132]
[1779186192145,37.94,76712.15,21.6,-0.31283,0.00014,24.22151]
[1779186193048,37.94,76713.49,21.6,-0.31265,0.00014,24.21593]
[1779186193132,37.94,76720.19,21.6,-0.31174,0.00014,24.18749]
[1779186195350,37.94,76724.34,21.6,-0.31117,0.00014,24.16976]
[1779186195369,37.94,76724.34,21.6,-0.31117,0.00014,24.16976]
[1779186195722,37.94,76724.34,21.6,-0.31117,0.00014,24.16976]
[1779186195916,37.94,76724.34,21.6,-0.31117,0.00014,24.16976]
[1779186195947,37.94,76724.34,21.6,-0.31117,0.00014,24.16976]
[1779186195994,37.94,76724.34,21.6,-0.31117,0.00014,24.16976]
[1779186196166,37.94,76736.05,21.6,-0.30958,0.00014,24.11942]
[1779186196972,37.94,76743.86,21.6,-0.30852,0.00014,24.08571]
[1779186198520,37.94,76747.22,21.6,-0.30806,0.00014,24.07096]
[1779186198552,37.94,76747.22,21.6,-0.30806,0.00014,24.07096]
[1779186199612,37.94,76746.82,21.6,-0.30811,0.00014,24.07269]
[1779186200231,37.94,76746.82,21.6,-0.30811,0.00014,24.07269]
[1779186200734,37.94,76740.78,21.6,-0.30893,0.00014,24.09877]
[1779186205862,37.93,76734.78,21.6,-0.30973,0.00014,24.12416]
[1779186207826,37.93,76734.68,21.6,-0.30974,0.00014,24.1245]
[1779186211315,37.93,76737.56,21.6,-0.30934,0.00014,24.11182]
[1779186215987,37.93,76735.29,21.6,-0.30962,0.00014,24.11764]
[1779186216028,37.93,76735.29,21.6,-0.30962,0.00014,24.11764]
[1779186216126,37.93,76735.65,21.6,-0.30956,0.00014,24.11592]
[1779186216638,37.93,76735.65,21.6,-0.30956,0.00014,24.11592]
[1779186218683,37.93,76735.65,21.6,-0.30956,0.00014,24.11592]
[1779186223522,37.93,76735.75,21.6,-0.30958,0.00014,24.11637]
[1779186223990,37.93,76736.51,21.6,-0.30948,0.00014,24.11324]
[1779186229026,37.94,76738.18,21.6,-0.30926,0.00014,24.10627]
[1779186239096,37.94,76738.05,21.6,-0.30929,0.00014,24.10733]
[1779186244132,37.94,76737.92,21.6,-0.30932,0.00014,24.10819]
[1779186250174,37.94,76737.55,21.6,-0.30937,0.00014,24.11006]
[1779186255208,37.95,76737.92,21.6,-0.30933,0.00014,24.1087]
[1779186255742,37.95,76737.92,21.6,-0.30933,0.00014,24.1087]
[1779186259016,37.94,76748.38,21.6,-0.30791,0.00014,24.06329]
[1779186259110,37.94,76748.38,21.6,-0.30791,0.00014,24.06329]
[1779186264272,37.94,76751.42,21.6,-0.30749,0.00014,24.04991]
[1779186269307,37.94,76751.01,21.6,-0.30754,0.00014,24.05155]
[1779186274343,37.94,76748.04,21.6,-0.30792,0.00014,24.0607]
[1779186277959,37.94,76748.02,21.6,-0.30792,0.00014,24.06067]
[1779186285420,37.94,76747.67,21.6,-0.30796,0.00014,24.06187]
[1779186286586,37.94,76747.67,21.6,-0.30796,0.00014,24.06187]
[1779186286817,37.94,76747.67,21.6,-0.30796,0.00014,24.06187]
[1779186287020,37.94,76747.67,21.6,-0.30796,0.00014,24.06187]
[1779186287146,37.94,76747.67,21.6,-0.30796,0.00014,24.06187]
[1779186287232,37.94,76747.67,21.6,-0.30796,0.00014,24.06187]
[1779186287299,37.94,76746.98,21.6,-0.30805,0.00014,24.06502]
[1779186287647,37.94,76746.98,21.6,-0.30805,0.00014,24.06502]
[1779186287666,37.94,76746.98,21.6,-0.30805,0.00014,24.06502]
[1779186288205,37.94,76746.98,21.6,-0.30805,0.00014,24.06502]
[1779186288247,37.94,76739.06,21.6,-0.30913,0.00014,24.09947]
[1779186289448,37.94,76729.94,21.6,-0.31038,0.00014,24.13888]
[1779186291921,37.94,76723.31,21.6,-0.31129,0.00014,24.16741]
[1779186295753,37.94,76722.69,21.6,-0.31138,0.00014,24.17036]
[1779186295918,37.94,76722.69,21.6,-0.31138,0.00014,24.17036]
[1779186297035,37.95,76722.58,21.6,-0.3114,0.00014,24.17101]
[1779186299306,37.95,76722.72,21.6,-0.31138,0.00014,24.17051]
[1779186299345,37.95,76724.92,21.6,-0.31109,0.00014,24.16138]
[1779186304286,37.95,76732.41,21.6,-0.31008,0.00014,24.12951]
[1779186304455,37.95,76734.2,21.6,-0.30984,0.00014,24.122]
[1779186304798,37.95,76734.2,21.6,-0.30984,0.00014,24.122]
[1779186305064,37.95,76734.2,21.6,-0.30984,0.00014,24.122]
[1779186305803,37.95,76736.79,21.6,-0.30949,0.00014,24.11086]
[1779186306107,37.95,76736.79,21.6,-0.30949,0.00014,24.11086]
[1779186307429,37.95,76741.06,21.6,-0.30892,0.00014,24.09265]
[1779186307523,37.95,76741.06,21.6,-0.30892,0.00014,24.09265]
[1779186308101,37.95,76741.06,21.6,-0.30892,0.00014,24.09265]
[1779186309661,37.95,76742.63,21.6,-0.3087,0.00014,24.08571]
[1779186309706,37.95,76742.63,21.6,-0.3087,0.00014,24.08571]
[1779186309983,37.95,76742.63,21.6,-0.3087,0.00014,24.08571]
[1779186312076,37.95,76741.76,21.6,-0.30881,0.00014,24.08941]
[1779186313513,37.95,76742.27,21.6,-0.30874,0.00014,24.08708]
[1779186313566,37.95,76742.27,21.6,-0.30874,0.00014,24.08708]
[1779186315806,37.95,76743.04,21.6,-0.30864,0.00014,24.08376]
[1779186317085,37.95,76743.22,21.6,-0.30862,0.00014,24.08312]
[1779186321943,37.95,76744.59,21.6,-0.30844,0.00014,24.0776]
[1779186325661,37.96,76746.97,21.6,-0.30815,0.00014,24.06815]
[1779186326687,37.96,76747.46,21.6,-0.30808,0.00014,24.06618]
[1779186327722,37.96,76747.95,21.6,-0.30802,0.00014,24.06421]
[1779186328701,37.96,76748.74,21.6,-0.30792,0.00014,24.06093]
[1779186329001,37.96,76748.74,21.6,-0.30792,0.00014,24.06093]
[1779186329652,37.96,76748.8,21.6,-0.30791,0.00014,24.06082]
[1779186330846,37.96,76748.8,21.6,-0.30792,0.00014,24.06098]
[1779186331043,37.96,76748.8,21.6,-0.30792,0.00014,24.06098]
[1779186331337,37.96,76748.8,21.6,-0.30792,0.00014,24.06098]
[1779186331373,37.96,76748.8,21.6,-0.30792,0.00014,24.06098]
[1779186337783,37.97,76753.52,21.6,-0.30726,0.00014,24.03704]
[1779186339685,37.97,76753.52,21.6,-0.30726,0.00014,24.03704]
[1779186344833,37.96,76753.17,21.6,-0.30731,0.00014,24.03839]
[1779186346081,37.96,76753.17,21.6,-0.30731,0.00014,24.03839]
[1779186346116,37.96,76753.17,21.6,-0.30731,0.00014,24.03839]
[1779186346563,37.96,76752.89,21.6,-0.30734,0.00014,24.03958]
[1779186352890,37.96,76754.15,21.6,-0.30717,0.00014,24.03393]
[1779186358020,37.96,76754.39,21.6,-0.30713,0.00014,24.03282]
[1779186358313,37.96,76754.39,21.6,-0.30713,0.00014,24.03282]
[1779186360094,37.96,76754.75,21.6,-0.30708,0.00014,24.03119]
[1779186365981,37.96,76754.88,21.6,-0.30706,0.00014,24.03049]
[1779186371816,37.96,76755.57,21.6,-0.30697,0.00014,24.02741]
[1779186373904,37.96,76755.71,21.6,-0.30695,0.00014,24.02675]
[1779186374332,37.96,76755.71,21.6,-0.30695,0.00014,24.02675]
[1779186385114,37.96,76754.91,21.6,-0.30705,0.00014,24.03005]
[1779186391157,37.96,76755.37,21.6,-0.30696,0.00014,24.02439]
[1779186399213,37.96,76754.93,21.6,-0.30702,0.00014,24.02618]
[1779186404247,37.96,76756.27,21.6,-0.30684,0.00014,24.02027]
[1779186409283,37.96,76755.71,21.6,-0.30691,0.00014,24.02265]
[1779186414320,37.96,76755.19,21.6,-0.30698,0.00014,24.02484]
[1779186417540,37.96,76754.79,21.6,-0.30703,0.00014,24.02654]
[1779186423996,37.96,76752.99,21.6,-0.30727,0.00014,24.0343]
[1779186429426,37.95,76752.81,21.6,-0.30729,0.00014,24.0349]
[1779186434461,37.95,76751.88,21.6,-0.30741,0.00014,24.03883]
[1779186439496,37.95,76751.64,21.6,-0.30744,0.00014,24.03974]
[1779186452797,37.95,76751.82,21.6,-0.30742,0.00014,24.03885]
[1779186458628,37.95,76756.65,21.6,-0.30673,0.00014,24.01393]
[1779186459619,37.95,76756.65,21.6,-0.30673,0.00014,24.01393]
[1779186467285,37.95,76756.49,22.6,-0.30675,0.00014,24.01462]
[1779186468017,37.95,76756.25,22.6,-0.30679,0.00014,24.01563]
[1779186468347,37.95,76756.25,22.6,-0.30679,0.00014,24.01563]
[1779186468469,37.95,76756.25,22.6,-0.30679,0.00014,24.01563]
[1779186468528,37.95,76756.25,22.6,-0.30679,0.00014,24.01563]
[1779186468929,37.95,76756.34,22.6,-0.30677,0.00014,24.01523]
[1779186468995,37.95,76765.1,22.6,-0.30559,0.00014,23.97693]
[1779186472014,37.95,76770.19,22.6,-0.3049,0.00013,23.95457]
[1779186472632,37.95,76769.51,22.6,-0.30499,0.00013,23.95759]
[1779186473778,37.95,76767.44,22.6,-0.30527,0.00014,23.96672]
[1779186478993,37.95,76763.8,22.6,-0.30577,0.00014,23.98288]
[1779186480117,37.95,76764.08,22.6,-0.30573,0.00014,23.98167]
[1779186480137,37.95,76764.08,22.6,-0.30573,0.00014,23.98167]
[1779186480870,37.95,76763.92,22.6,-0.30576,0.00014,23.9824]
[1779186486518,37.95,76764.09,22.6,-0.30574,0.00014,23.98177]
[1779186491860,37.95,76763.79,22.6,-0.30578,0.00014,23.98322]
[1779186492694,37.95,76763.79,22.6,-0.30578,0.00014,23.98322]
[1779186493164,37.95,76763.79,22.6,-0.30578,0.00014,23.98322]
[1779186493513,37.95,76763.79,22.6,-0.30578,0.00014,23.98322]
[1779186498723,37.95,76762.54,22.6,-0.30595,0.00014,23.98881]
[1779186504951,37.95,76763.97,22.6,-0.30576,0.00014,23.98266]
[1779186509990,37.96,76765.04,22.6,-0.30562,0.00014,23.97809]
[1779186515179,37.96,76765.76,22.6,-0.30551,0.00014,23.97147]
[1779186520217,37.96,76766.72,22.6,-0.30538,0.00014,23.96742]
[1779186521876,37.96,76767.07,22.6,-0.30534,0.00014,23.96595]
[1779186528465,37.96,76768.93,22.6,-0.30509,0.00013,23.95802]
[1779186530881,37.96,76769.01,22.6,-0.30509,0.00013,23.95784]
[1779186536168,37.96,76769.22,22.6,-0.30507,0.00013,23.95713]
[1779186537892,37.96,76769.1,22.6,-0.30508,0.00013,23.9577]
[1779186543282,37.96,76769.52,22.6,-0.30503,0.00013,23.95605]
[1779186543295,37.96,76769.52,22.6,-0.30503,0.00013,23.95605]
[1779186545572,37.96,76770.82,22.6,-0.30486,0.00013,23.95042]
[1779186547531,37.96,76776.15,22.6,-0.30414,0.00013,23.92705]
[1779186547794,37.96,76777.67,22.6,-0.30393,0.00013,23.91999]
[1779186552183,37.96,76778.47,22.6,-0.30381,0.00013,23.91598]
[1779186552483,37.96,76778.47,22.6,-0.30381,0.00013,23.91598]
[1779186557644,37.95,76780.59,22.6,-0.3035,0.00013,23.90582]
[1779186557696,37.95,76783.86,22.6,-0.30305,0.00013,23.89103]
[1779186558468,37.95,76783.86,22.6,-0.30305,0.00013,23.89103]
[1779186563488,37.95,76784.5,22.6,-0.30295,0.00013,23.88765]
[1779186569663,37.94,76783.31,22.6,-0.30309,0.00013,23.89216]
[1779186570648,37.94,76783.31,22.6,-0.30309,0.00013,23.89216]
[1779186571730,37.94,76782.75,22.6,-0.30313,0.00013,23.89067]
[1779186572420,37.94,76782.9,22.6,-0.30311,0.00013,23.88987]
[1779186574977,37.94,76782.95,22.6,-0.30309,0.00013,23.88936]
[1779186575441,37.94,76782.89,22.6,-0.3031,0.00013,23.88948]
[1779186579827,37.93,76779.13,22.6,-0.30359,0.00013,23.9056]
[1779186585512,37.93,76774.95,22.6,-0.30413,0.00013,23.92335]
[1779186590547,37.92,76771.44,22.6,-0.30458,0.00013,23.93811]
[1779186594578,37.92,76771.44,22.6,-0.30458,0.00013,23.93811]
[1779186594671,37.92,76771.44,22.6,-0.30458,0.00013,23.93811]
[1779186594639,37.92,76772.64,22.6,-0.3044,0.00013,23.93223]
[1779186594876,37.92,76772.64,22.6,-0.3044,0.00013,23.93223]
[1779186594908,37.92,76772.64,22.6,-0.3044,0.00013,23.93223]
[1779186596197,37.92,76772.81,22.6,-0.30438,0.00013,23.9313]
[1779186596276,37.92,76772.81,22.6,-0.30438,0.00013,23.9313]
[1779186598103,37.92,76778.55,22.6,-0.30359,0.00013,23.90558]
[1779186598283,37.92,76778.55,22.6,-0.30359,0.00013,23.90558]
[1779186599219,37.92,76777.57,22.6,-0.30372,0.00013,23.90977]
[1779186601454,37.91,76780.7,22.6,-0.30329,0.00013,23.89559]
[1779186604384,37.91,76781.44,22.6,-0.30318,0.00013,23.89187]
[1779186604579,37.91,76781.44,22.6,-0.30318,0.00013,23.89187]
[1779186604671,37.91,76796.16,22.6,-0.30119,0.00013,23.82612]
[1779186609689,37.91,76794.47,22.6,-0.30141,0.00013,23.83319]
[1779186613755,37.91,76792.53,22.6,-0.30166,0.00013,23.84152]
[1779186619759,37.9,76786.97,22.6,-0.30238,0.00013,23.86561]
[1779186622945,37.9,76787.16,22.6,-0.30235,0.00013,23.86452]
[1779186628821,37.89,76794.2,22.6,-0.30138,0.00013,23.83231]
[1779186633857,37.89,76794.36,22.6,-0.30133,0.00013,23.82758]
[1779186639627,37.89,76799.53,22.6,-0.30063,0.00013,23.80409]
[1779186642734,37.89,76800.51,22.6,-0.30049,0.00013,23.7995]
[1779186644744,37.89,76800.62,22.6,-0.30047,0.00013,23.79889]
[1779186644753,37.89,76800.62,22.6,-0.30047,0.00013,23.79889]
[1779186648318,37.89,76800.74,22.6,-0.30045,0.00013,23.79812]
[1779186651162,37.89,76794.61,22.6,-0.30127,0.00013,23.82544]
[1779186651421,37.89,76794.61,22.6,-0.30127,0.00013,23.82544]
[1779186657023,37.88,76796.97,22.6,-0.30094,0.00013,23.81434]
[1779186660756,37.88,76797.73,22.6,-0.30083,0.00013,23.81079]
[1779186661468,37.88,76797.91,22.6,-0.3008,0.00013,23.80991]
[1779186667092,37.88,76801.98,22.6,-0.30025,0.00013,23.79127]
[1779186669615,37.88,76800.56,22.6,-0.30044,0.00013,23.79763]
[1779186675150,37.88,76796.68,22.6,-0.30095,0.00013,23.81462]
[1779186681191,37.87,76798.21,22.6,-0.30073,0.00013,23.80735]
[1779186686226,37.87,76802.13,22.6,-0.30019,0.00013,23.78944]
[1779186687468,37.87,76802.13,22.6,-0.30019,0.00013,23.78944]
[1779186687867,37.87,76802.92,22.6,-0.30009,0.00013,23.78584]
[1779186687930,37.87,76802.92,22.6,-0.30009,0.00013,23.78584]
[1779186687996,37.87,76802.92,22.6,-0.30009,0.00013,23.78584]
[1779186689874,37.87,76809.83,22.6,-0.29916,0.00013,23.75456]
[1779186690028,37.87,76809.83,22.6,-0.29916,0.00013,23.75456]
[1779186690081,37.87,76809.83,22.6,-0.29916,0.00013,23.75456]
[1779186690081,37.87,76809.83,22.6,-0.29916,0.00013,23.75456]
[1779186690095,37.87,76809.83,22.6,-0.29916,0.00013,23.75456]
[1779186690301,37.87,76809.83,22.6,-0.29916,0.00013,23.75456]
[1779186690505,37.87,76809.83,22.6,-0.29916,0.00013,23.75456]
[1779186690779,37.87,76809.83,22.6,-0.29916,0.00013,23.75456]
[1779186691099,37.87,76815.89,22.6,-0.29834,0.00013,23.72707]
[1779186691187,37.87,76815.89,22.6,-0.29834,0.00013,23.72707]
[1779186691993,37.87,76816.52,22.6,-0.29824,0.00013,23.7206]
[1779186692057,37.87,76816.52,22.6,-0.29824,0.00013,23.7206]
[1779186692238,37.87,76816.52,22.6,-0.29824,0.00013,23.7206]
[1779186692612,37.87,76816.52,22.6,-0.29824,0.00013,23.7206]
[1779186692705,37.87,76830.38,22.6,-0.29639,0.00013,23.65746]
[1779186693023,37.87,76830.38,22.6,-0.29639,0.00013,23.65746]
[1779186694913,37.87,76833.54,22.6,-0.29597,0.00013,23.64303]
[1779186700336,37.87,76839.8,22.6,-0.29515,0.00013,23.61489]
[1779186701073,37.87,76839.8,22.6,-0.29515,0.00013,23.61489]
[1779186701416,37.87,76839.8,22.6,-0.29515,0.00013,23.61489]
[1779186701420,37.87,76839.8,22.6,-0.29515,0.00013,23.61489]
[1779186706336,37.88,76836.08,22.6,-0.29566,0.00013,23.63252]
[1779186712421,37.88,76834.68,22.6,-0.29586,0.00013,23.63961]
[1779186717455,37.88,76834.6,22.6,-0.29589,0.00013,23.64042]
[1779186720831,37.89,76835.24,22.6,-0.29581,0.00013,23.63767]
[1779186721736,37.89,76835.14,22.6,-0.29582,0.00013,23.63821]
[1779186724504,37.89,76821.82,22.6,-0.29761,0.00013,23.69937]
[1779186728718,37.89,76821.85,22.6,-0.29761,0.00013,23.69934]
[1779186730832,37.89,76823.89,22.6,-0.29734,0.00013,23.69012]
[1779186733884,37.89,76831.58,22.6,-0.29632,0.00013,23.65521]
[1779186737963,37.89,76836.8,22.6,-0.29563,0.00013,23.63162]
[1779186741986,37.89,76839.73,22.6,-0.29525,0.00013,23.61856]
[1779186742233,37.89,76839.73,22.6,-0.29525,0.00013,23.61856]
[1779186747666,37.9,76842.23,22.6,-0.29494,0.00013,23.60789]
[1779186752702,37.9,76846.22,22.6,-0.2944,0.00013,23.58657]
[1779186757737,37.91,76850.93,22.6,-0.2938,0.00013,23.56555]
[1779186762772,37.91,76851.95,22.6,-0.29368,0.00013,23.56161]
[1779186764470,37.91,76852.53,22.6,-0.29361,0.00013,23.55909]
[1779186764786,37.91,76853.67,22.6,-0.29346,0.00013,23.55395]
[1779186765939,37.91,76855.84,22.6,-0.29318,0.00013,23.54404]
[1779186766800,37.91,76859.24,22.6,-0.29273,0.00013,23.52846]
[1779186769824,37.92,76851.47,22.6,-0.29378,0.00013,23.56494]
[1779186772231,37.92,76851.39,22.6,-0.2938,0.00013,23.56561]
[1779186777879,37.92,76851.29,22.6,-0.29383,0.00013,23.56696]
[1779186782917,37.93,76851.77,22.6,-0.29379,0.00013,23.56551]
[1779186788041,37.93,76849.35,22.6,-0.29413,0.00013,23.57739]
[1779186795009,37.94,76850.61,22.6,-0.29399,0.00013,23.57259]
[1779186801045,37.94,76852.24,22.6,-0.2938,0.00013,23.56594]
[1779186802309,37.94,76852.24,22.6,-0.2938,0.00013,23.56594]
[1779186808094,37.95,76852.5,22.6,-0.29379,0.00013,23.56578]
[1779186810694,37.95,76852.54,22.6,-0.29379,0.00013,23.56574]
[1779186812801,37.95,76852.9,22.6,-0.29375,0.00013,23.56437]
[1779186814038,37.95,76852.81,22.6,-0.29375,0.00013,23.56147]
[1779186814648,37.95,76852.81,22.6,-0.29375,0.00013,23.56147]
[1779186817669,37.96,76854.94,22.6,-0.29348,0.00013,23.55209]
[1779186818900,37.96,76854.18,22.6,-0.29359,0.00013,23.55591]
[1779186824205,37.96,76847.94,22.6,-0.29444,0.00013,23.58553]
[1779186829241,37.97,76850.3,22.6,-0.29414,0.00013,23.5753]
[1779186834277,37.97,76848.92,22.6,-0.29434,0.00013,23.58231]
[1779186839906,37.97,76849.43,22.6,-0.29429,0.00013,23.58046]
[1779186839926,37.97,76849.43,22.6,-0.29429,0.00013,23.58046]
[1779186839932,37.97,76849.43,22.6,-0.29429,0.00013,23.58046]
[1779186839981,37.98,76850.82,22.6,-0.29411,0.00013,23.57431]
[1779186842703,37.98,76852.36,22.6,-0.29391,0.00013,23.56712]
[1779186842704,37.98,76852.36,22.6,-0.29391,0.00013,23.56712]
[1779186842717,37.98,76852.36,22.6,-0.29391,0.00013,23.56712]
[1779186843005,37.98,76852.36,22.6,-0.29391,0.00013,23.56712]
[1779186843067,37.98,76852.36,22.6,-0.29391,0.00013,23.56712]
[1779186843163,37.97,76856.15,22.6,-0.2934,0.00013,23.54946]
[1779186843166,37.97,76856.15,22.6,-0.2934,0.00013,23.54946]
[1779186843741,37.97,76856.15,22.6,-0.2934,0.00013,23.54946]
[1779186844028,37.97,76856.15,22.6,-0.2934,0.00013,23.54946]
[1779186844804,37.97,76861.82,22.6,-0.29264,0.00013,23.5231]
[1779186845242,37.97,76865.33,22.6,-0.29218,0.00013,23.5067]
[1779186845460,37.97,76865.33,22.6,-0.29218,0.00013,23.5067]
[1779186845524,37.97,76865.33,22.6,-0.29218,0.00013,23.5067]
[1779186845653,37.97,76865.33,22.6,-0.29218,0.00013,23.5067]
[1779186847470,37.97,76866.35,22.6,-0.29204,0.00013,23.50186]
[1779186848272,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848322,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848420,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848460,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848533,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848568,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848707,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848790,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848919,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848945,37.97,76872.56,22.6,-0.2912,0.00013,23.47213]
[1779186848978,37.97,76882.45,22.6,-0.28988,0.00013,23.42554]
[1779186849187,37.97,76882.45,22.6,-0.28988,0.00013,23.42554]
[1779186849390,37.97,76882.45,22.6,-0.28988,0.00013,23.42554]
[1779186849454,37.97,76882.45,22.6,-0.28988,0.00013,23.42554]
[1779186849555,37.97,76896.24,22.6,-0.28807,0.00013,23.36068]
[1779186850838,37.97,76896.24,22.6,-0.28807,0.00013,23.36068]
[1779186850948,37.97,76896.24,22.6,-0.28807,0.00013,23.36068]
[1779186851017,37.97,76896.24,22.6,-0.28807,0.00013,23.36068]
[1779186851264,37.96,76902.58,22.6,-0.28722,0.00013,23.33004]
[1779186851902,37.96,76902.58,22.6,-0.28722,0.00013,23.33004]
[1779186853135,37.95,76904.9,22.6,-0.28686,0.00013,23.31664]
[1779186853452,37.95,76904.9,22.6,-0.28686,0.00013,23.31664]
[1779186856038,37.94,76910.31,22.6,-0.28609,0.00013,23.28865]
[1779186858292,37.93,76913.1,22.6,-0.28571,0.00013,23.27484]
[1779186858428,37.93,76913.1,22.6,-0.28571,0.00013,23.27484]
[1779186861449,37.93,76906.7,22.6,-0.28654,0.00013,23.30485]
[1779186861746,37.93,76906.7,22.6,-0.28654,0.00013,23.30485]
[1779186862044,37.93,76906.7,22.6,-0.28654,0.00013,23.30485]
[1779186862060,37.93,76903.09,22.6,-0.287,0.00013,23.32165]
[1779186864041,37.91,76889.53,22.6,-0.2887,0.00013,23.38251]
[1779186870535,37.9,76887.42,22.6,-0.28894,0.00013,23.39111]
[1779186875588,37.9,76886.67,22.6,-0.28899,0.00013,23.39012]
[1779186884633,37.89,76885.21,22.6,-0.28912,0.00013,23.39475]
[1779186887820,37.88,76883.28,22.6,-0.28937,0.00013,23.40338]
[1779186888120,37.88,76883.28,22.6,-0.28937,0.00013,23.40338]
[1779186888123,37.86,76885.01,22.6,-0.28902,0.00013,23.39062]
[1779186889982,37.86,76885.01,22.6,-0.28902,0.00013,23.39062]
[1779186891558,37.84,76884.65,22.6,-0.28899,0.00013,23.3896]
[1779186891631,37.84,76884.65,22.6,-0.28899,0.00013,23.3896]
[1779186892052,37.84,76881.57,22.6,-0.28939,0.00013,23.40372]
[1779186892467,37.84,76881.57,22.6,-0.28939,0.00013,23.40372]
[1779186895464,37.84,76874.26,22.6,-0.29036,0.00013,23.43819]
[1779186900485,37.84,76873.96,22.6,-0.2904,0.00013,23.43964]
[1779186900531,37.84,76873.96,22.6,-0.2904,0.00013,23.43964]
[1779186900536,37.84,76873.96,22.6,-0.2904,0.00013,23.43964]
[1779186901801,37.84,76874.01,22.6,-0.29039,0.00013,23.43941]
[1779186902151,37.84,76866.84,22.6,-0.29134,0.00013,23.47301]
[1779186903628,37.84,76866.76,22.6,-0.29135,0.00013,23.47338]
[1779186905982,37.84,76866.44,22.6,-0.29139,0.00013,23.47485]
[1779186908801,37.84,76855.74,22.6,-0.29281,0.00013,23.52461]
[1779186913836,37.84,76854.6,22.6,-0.29295,0.00013,23.52944]
[1779186918870,37.84,76856.36,22.6,-0.29271,0.00013,23.52088]
[1779186922324,37.83,76853.12,22.6,-0.29313,0.00013,23.53572]
[1779186922788,37.83,76853.12,22.6,-0.29313,0.00013,23.53572]
[1779186923886,37.83,76852.32,22.6,-0.29323,0.00013,23.53934]
[1779186929948,37.83,76847.36,22.6,-0.29387,0.00013,23.56159]
[1779186930285,37.83,76847.36,22.6,-0.29387,0.00013,23.56159]
[1779186930390,37.83,76847.36,22.6,-0.29387,0.00013,23.56159]
[1779186930449,37.83,76847.36,22.6,-0.29387,0.00013,23.56159]
[1779186930457,37.83,76847.36,22.6,-0.29387,0.00013,23.56159]
[1779186932969,37.83,76862.73,22.6,-0.2918,0.00013,23.48623]
[1779186933230,37.83,76862.73,22.6,-0.2918,0.00013,23.48623]
[1779186939015,37.83,76866.35,22.6,-0.29132,0.00013,23.46914]
[1779186944050,37.83,76867.52,22.6,-0.29116,0.00013,23.46356]
[1779186945103,37.83,76867.52,22.6,-0.29116,0.00013,23.46356]
[1779186945321,37.83,76869.33,22.6,-0.29092,0.00013,23.45506]
[1779186946385,37.83,76870.92,22.6,-0.29071,0.00013,23.4476]
[1779186951197,37.83,76874.79,22.6,-0.2902,0.00013,23.42947]
[1779186951445,37.83,76874.79,22.6,-0.2902,0.00013,23.42947]
[1779186953116,37.83,76877.96,22.6,-0.28978,0.00013,23.41458]
[1779186953162,37.83,76885.94,22.6,-0.28873,0.00013,23.37696]
[1779186954633,37.83,76886.56,22.6,-0.28865,0.00013,23.37407]
[1779186954640,37.83,76886.56,22.6,-0.28865,0.00013,23.37407]
[1779186955127,37.83,76892.64,22.6,-0.28784,0.00013,23.34504]
[1779186956629,37.82,76892.11,22.6,-0.2879,0.00013,23.34735]
[1779186956923,37.82,76892.11,22.6,-0.2879,0.00013,23.34735]
[1779186956954,37.82,76892.11,22.6,-0.2879,0.00013,23.34735]
[1779186958232,37.82,76894.55,22.6,-0.28757,0.00013,23.33537]
[1779186959268,37.82,76896.21,22.6,-0.28735,0.00013,23.32729]
[1779186959946,37.82,76896.21,22.6,-0.28735,0.00013,23.32729]
[1779186965197,37.81,76899.26,22.6,-0.28692,0.00013,23.31165]
[1779186970232,37.79,76896.37,22.6,-0.28719,0.00013,23.32142]
[1779186971851,37.79,76896.37,22.6,-0.28719,0.00013,23.32142]
[1779186973379,37.79,76895.48,22.6,-0.2873,0.00013,23.3253]
[1779186974675,37.79,76895.36,22.6,-0.28731,0.00013,23.32569]
[1779186980231,37.79,76894.55,22.6,-0.28739,0.00013,23.32864]
[1779186980303,37.78,76896.21,22.6,-0.28717,0.00013,23.32037]
[1779186982163,37.78,76887.87,22.6,-0.28826,0.00013,23.35971]
[1779186988359,37.78,76886.2,22.6,-0.28845,0.00013,23.36655]
[1779186995408,37.77,76885.82,22.6,-0.28845,0.00013,23.36344]
[1779187000446,37.76,76886.09,22.6,-0.28839,0.00013,23.36124]
[1779187004997,37.76,76887.61,22.6,-0.28817,0.00013,23.35349]
[1779187005084,37.76,76882.03,22.6,-0.2889,0.00013,23.37959]
[1779187010517,37.75,76886.58,22.6,-0.28827,0.00013,23.35697]
[1779187015490,37.75,76887.6,22.6,-0.28811,0.00013,23.35132]
[1779187015905,37.75,76887.6,22.6,-0.28811,0.00013,23.35132]
[1779187016431,37.75,76891.97,22.6,-0.28753,0.00013,23.33015]
[1779187018573,37.74,76900.94,22.6,-0.28633,0.00013,23.28697]
[1779187020576,37.74,76901.26,22.6,-0.28629,0.00013,23.28528]
[1779187020577,37.74,76901.26,22.6,-0.28629,0.00013,23.28528]
[1779187022492,37.74,76904.45,22.6,-0.28586,0.00013,23.26973]
[1779187024945,37.74,76910.47,22.6,-0.28506,0.00013,23.2406]
[1779187030657,37.74,76907.41,22.6,-0.28545,0.00013,23.25459]
[1779187035253,37.74,76908.96,22.6,-0.28524,0.00013,23.24684]
[1779187036708,37.73,76909.41,22.6,-0.28517,0.00013,23.24448]
[1779187038665,37.73,76903.95,22.6,-0.28588,0.00013,23.27049]
[1779187044755,37.73,76907.2,22.6,-0.28544,0.00013,23.25409]
[1779187048957,37.73,76908.95,22.6,-0.2852,0.00013,23.24537]
[1779187054825,37.72,76912.64,22.6,-0.28468,0.00013,23.22338]
[1779187059860,37.72,76918.06,22.6,-0.28395,0.00013,23.19687]
[1779187063888,37.72,76926.15,22.6,-0.28289,0.00013,23.15754]
[1779187067525,37.72,76927.13,22.6,-0.28276,0.00013,23.15275]
[1779187067532,37.72,76927.13,22.6,-0.28276,0.00013,23.15275]
[1779187069540,37.72,76928.64,22.6,-0.28256,0.00013,23.1454]
[1779187069621,37.72,76928.64,22.6,-0.28256,0.00013,23.1454]
[1779187071676,37.72,76929.91,22.6,-0.28239,0.00013,23.13923]
[1779187076978,37.72,76929.43,22.6,-0.28246,0.00013,23.14159]
[1779187082015,37.72,76927.24,22.6,-0.28274,0.00013,23.15221]
[1779187087049,37.72,76924.64,22.6,-0.28308,0.00013,23.16477]
[1779187089262,37.72,76923.4,22.6,-0.28325,0.00013,23.17076]
[1779187089064,37.72,76914.87,22.6,-0.28437,0.00013,23.21195]
[1779187092145,37.72,76912.23,22.6,-0.28471,0.00013,23.22453]
[1779187092167,37.72,76912.23,22.6,-0.28471,0.00013,23.22453]
[1779187094268,37.72,76905.92,22.6,-0.28553,0.00013,23.2547]
[1779187097378,37.72,76895.33,22.6,-0.28692,0.00013,23.30486]
[1779187097822,37.72,76895.33,22.6,-0.28692,0.00013,23.30486]
[1779187097841,37.72,76895.33,22.6,-0.28692,0.00013,23.30486]
[1779187097884,37.72,76895.33,22.6,-0.28692,0.00013,23.30486]
[1779187097920,37.72,76895.33,22.6,-0.28692,0.00013,23.30486]
[1779187097938,37.72,76895.33,22.6,-0.28692,0.00013,23.30486]
[1779187097970,37.72,76895.33,22.6,-0.28692,0.00013,23.30486]
[1779187098222,37.72,76895.33,22.6,-0.28692,0.00013,23.30486]
[1779187098321,37.72,76895.33,22.6,-0.28692,0.00013,23.30486]
[1779187098334,37.71,76882.76,22.6,-0.28857,0.00013,23.36455]
[1779187098595,37.71,76882.76,22.6,-0.28857,0.00013,23.36455]
[1779187098611,37.71,76882.76,22.6,-0.28857,0.00013,23.36455]
[1779187098705,37.71,76882.76,22.6,-0.28857,0.00013,23.36455]
[1779187098755,37.71,76882.76,22.6,-0.28857,0.00013,23.36455]
[1779187098790,37.71,76882.76,22.6,-0.28857,0.00013,23.36455]
[1779187098925,37.71,76882.76,22.6,-0.28857,0.00013,23.36455]
[1779187099387,37.72,76881.68,22.6,-0.28872,0.00013,23.36982]
[1779187099554,37.72,76881.68,22.6,-0.28872,0.00013,23.36982]
[1779187099636,37.72,76881.68,22.6,-0.28872,0.00013,23.36982]
[1779187099679,37.72,76881.68,22.6,-0.28872,0.00013,23.36982]
[1779187100108,37.72,76881.68,22.6,-0.28872,0.00013,23.36982]
[1779187100188,37.72,76881.68,22.6,-0.28872,0.00013,23.36982]
[1779187100316,37.72,76816.78,22.6,-0.29738,0.00013,23.67255]
[1779187100390,37.72,76816.78,22.6,-0.29738,0.00013,23.67255]
[1779187100469,37.72,76816.78,22.6,-0.29738,0.00013,23.67255]
[1779187100496,37.72,76816.78,22.6,-0.29738,0.00013,23.67255]
[1779187100569,37.72,76816.78,22.6,-0.29738,0.00013,23.67255]
[1779187100581,37.72,76816.78,22.6,-0.29738,0.00013,23.67255]
[1779187100602,37.72,76816.78,22.6,-0.29738,0.00013,23.67255]
[1779187100678,37.72,76816.78,22.6,-0.29738,0.00013,23.67255]
[1779187101332,37.72,76787.04,22.6,-0.30139,0.00014,23.80747]
[1779187101416,37.72,76787.04,22.6,-0.30139,0.00014,23.80747]
[1779187101493,37.72,76787.04,22.6,-0.30139,0.00014,23.80747]
[1779187101777,37.72,76787.04,22.6,-0.30139,0.00014,23.80747]
[1779187101983,37.72,76787.04,22.6,-0.30139,0.00014,23.80747]
[1779187102241,37.72,76787.04,22.6,-0.30139,0.00014,23.80747]
[1779187102303,37.72,76782.67,22.6,-0.30199,0.00014,23.82741]
[1779187102468,37.72,76782.67,22.6,-0.30199,0.00014,23.82741]
[1779187102557,37.72,76782.67,22.6,-0.30199,0.00014,23.82741]
[1779187102674,37.72,76782.67,22.6,-0.30199,0.00014,23.82741]
[1779187102740,37.72,76782.67,22.6,-0.30199,0.00014,23.82741]
[1779187102745,37.72,76782.67,22.6,-0.30199,0.00014,23.82741]
[1779187102934,37.72,76782.67,22.6,-0.30199,0.00014,23.82741]
[1779187103184,37.72,76783.18,22.6,-0.30192,0.00014,23.82507]
[1779187104198,37.72,76783.18,22.6,-0.30192,0.00014,23.82507]
[1779187104262,37.72,76798.51,22.6,-0.29985,0.00013,23.75595]
[1779187107727,37.72,76798.36,22.6,-0.29987,0.00013,23.75661]
[1779187107858,37.72,76798.36,22.6,-0.29987,0.00013,23.75661]
[1779187108361,37.72,76798.36,22.6,-0.29987,0.00013,23.75661]
[1779187108366,37.72,76798.36,22.6,-0.29987,0.00013,23.75661]
[1779187108403,37.72,76796.92,22.6,-0.30006,0.00013,23.76312]
[1779187108519,37.72,76796.92,22.6,-0.30006,0.00013,23.76312]
[1779187108633,37.72,76796.92,22.6,-0.30006,0.00013,23.76312]
[1779187108735,37.72,76796.92,22.6,-0.30006,0.00013,23.76312]
[1779187109591,37.72,76801.24,22.6,-0.29948,0.00013,23.74355]
[1779187109633,37.72,76801.24,22.6,-0.29948,0.00013,23.74355]
[1779187109743,37.72,76801.24,22.6,-0.29948,0.00013,23.74355]
[1779187110100,37.72,76801.24,22.6,-0.29948,0.00013,23.74355]
[1779187110238,37.72,76813.71,22.6,-0.2978,0.00013,23.6868]
[1779187113849,37.72,76818.69,22.6,-0.29712,0.00013,23.66067]
[1779187115306,37.72,76819.97,22.6,-0.29695,0.00013,23.65489]
[1779187120308,37.72,76830.28,22.6,-0.29558,0.00013,23.60815]
[1779187122414,37.73,76835.91,22.6,-0.29484,0.00013,23.58245]
[1779187122437,37.73,76835.91,22.6,-0.29484,0.00013,23.58245]
[1779187122552,37.73,76835.91,22.6,-0.29484,0.00013,23.58245]
[1779187122735,37.73,76835.91,22.6,-0.29484,0.00013,23.58245]
[1779187122799,37.73,76835.91,22.6,-0.29484,0.00013,23.58245]
[1779187123239,37.73,76835.91,22.6,-0.29484,0.00013,23.58245]
[1779187123552,37.73,76834.15,22.6,-0.29508,0.00013,23.59074]
[1779187123929,37.73,76834.15,22.6,-0.29508,0.00013,23.59074]
[1779187124164,37.73,76834.15,22.6,-0.29508,0.00013,23.59074]
[1779187124172,37.73,76834.15,22.6,-0.29508,0.00013,23.59074]
[1779187124355,37.73,76822.96,22.6,-0.29658,0.00013,23.64242]
[1779187125363,37.73,76802.95,22.6,-0.29927,0.00013,23.73385]
[1779187126035,37.73,76802.95,22.6,-0.29927,0.00013,23.73385]
[1779187126370,37.73,76790.91,22.6,-0.3009,0.00014,23.7883]
[1779187126503,37.73,76790.91,22.6,-0.3009,0.00014,23.7883]
[1779187128089,37.73,76788.08,22.6,-0.30128,0.00014,23.80101]
[1779187128783,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187128786,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187128832,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187128936,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187129025,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187129077,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187129210,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187129218,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187129425,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187129434,37.73,76788.47,22.6,-0.30123,0.00014,23.7992]
[1779187129387,37.73,76783.63,22.6,-0.30188,0.00014,23.8209]
[1779187129525,37.73,76783.63,22.6,-0.30188,0.00014,23.8209]
[1779187129725,37.73,76783.63,22.6,-0.30188,0.00014,23.8209]
[1779187129765,37.73,76783.63,22.6,-0.30188,0.00014,23.8209]
[1779187129786,37.73,76783.63,22.6,-0.30188,0.00014,23.8209]
[1779187129829,37.73,76783.63,22.6,-0.30188,0.00014,23.8209]
[1779187130239,37.73,76783.63,22.6,-0.30188,0.00014,23.8209]
[1779187130243,37.73,76783.63,22.6,-0.30188,0.00014,23.8209]
[1779187130335,37.73,76767.11,22.6,-0.30412,0.00014,23.89484]
[1779187130406,37.73,76767.11,22.6,-0.30412,0.00014,23.89484]
[1779187130489,37.73,76767.11,22.6,-0.30412,0.00014,23.89484]
[1779187133648,37.73,76766.67,22.6,-0.30419,0.00014,23.8972]
[1779187134284,37.73,76766.67,22.6,-0.30419,0.00014,23.8972]
[1779187134331,37.73,76766.67,22.6,-0.30419,0.00014,23.8972]
[1779187138193,37.73,76760.1,22.6,-0.3051,0.00014,23.92665]
[1779187140358,37.74,76758.89,22.6,-0.30527,0.00014,23.93218]
[1779187142005,37.74,76755.74,22.6,-0.3057,0.00014,23.94626]
[1779187145152,37.74,76748.65,22.6,-0.30667,0.00014,23.97766]
[1779187145934,37.74,76745.86,22.6,-0.30706,0.00014,23.99]
[1779187146150,37.74,76745.86,22.6,-0.30706,0.00014,23.99]
[1779187146416,37.74,76746.06,22.6,-0.30704,0.00014,23.98938]
[1779187148238,37.74,76740.55,22.6,-0.30779,0.00014,24.01348]
[1779187148491,37.74,76737.27,22.6,-0.30825,0.00014,24.02832]
[1779187148665,37.74,76737.27,22.6,-0.30825,0.00014,24.02832]
[1779187153021,37.75,76731.79,22.6,-0.30902,0.00014,24.05284]
[1779187153083,37.75,76731.79,22.6,-0.30902,0.00014,24.05284]
[1779187153090,37.75,76731.79,22.6,-0.30902,0.00014,24.05284]
[1779187153101,37.75,76742.99,22.6,-0.3075,0.00014,24.00426]
[1779187154595,37.75,76751.53,22.6,-0.30634,0.00014,23.96706]
[1779187156291,37.75,76761.57,22.6,-0.30498,0.00014,23.92287]
[1779187157006,37.75,76761.57,22.6,-0.30498,0.00014,23.92287]
[1779187157025,37.75,76761.57,22.6,-0.30498,0.00014,23.92287]
[1779187157308,37.75,76761.57,22.6,-0.30498,0.00014,23.92287]
[1779187157390,37.75,76761.57,22.6,-0.30498,0.00014,23.92287]
[1779187157323,37.75,76764.34,22.6,-0.3046,0.00014,23.91071]
[1779187157601,37.75,76764.34,22.6,-0.3046,0.00014,23.91071]
[1779187157651,37.75,76764.34,22.6,-0.3046,0.00014,23.91071]
[1779187157672,37.75,76764.34,22.6,-0.3046,0.00014,23.91071]
[1779187157719,37.75,76764.34,22.6,-0.3046,0.00014,23.91071]
[1779187157734,37.75,76764.34,22.6,-0.3046,0.00014,23.91071]
[1779187157745,37.75,76764.34,22.6,-0.3046,0.00014,23.91071]
[1779187157801,37.75,76764.34,22.6,-0.3046,0.00014,23.91071]
[1779187158208,37.75,76764.34,22.6,-0.3046,0.00014,23.91071]
[1779187158389,37.74,76784.08,22.6,-0.30188,0.00014,23.82113]
[1779187158547,37.74,76784.08,22.6,-0.30188,0.00014,23.82113]
[1779187158762,37.74,76784.08,22.6,-0.30188,0.00014,23.82113]
[1779187158788,37.74,76784.08,22.6,-0.30188,0.00014,23.82113]
[1779187158795,37.74,76784.08,22.6,-0.30188,0.00014,23.82113]
[1779187159075,37.74,76784.08,22.6,-0.30188,0.00014,23.82113]
[1779187159269,37.74,76784.08,22.6,-0.30188,0.00014,23.82113]
[1779187159271,37.74,76784.08,22.6,-0.30188,0.00014,23.82113]
[1779187159371,37.73,76801.56,22.6,-0.29948,0.00013,23.74082]
[1779187159469,37.73,76801.56,22.6,-0.29948,0.00013,23.74082]
[1779187159928,37.73,76801.56,22.6,-0.29948,0.00013,23.74082]
[1779187160158,37.73,76801.56,22.6,-0.29948,0.00013,23.74082]
[1779187160192,37.73,76801.56,22.6,-0.29948,0.00013,23.74082]
[1779187160217,37.73,76801.56,22.6,-0.29948,0.00013,23.74082]
[1779187160382,37.73,76818.58,22.6,-0.29719,0.00013,23.66322]
[1779187160907,37.73,76818.58,22.6,-0.29719,0.00013,23.66322]
[1779187160986,37.73,76818.58,22.6,-0.29719,0.00013,23.66322]
[1779187161885,37.73,76824.98,22.6,-0.29633,0.00013,23.63387]
[1779187162367,37.73,76824.98,22.6,-0.29633,0.00013,23.63387]
[1779187162396,37.73,76826.93,22.6,-0.29607,0.00013,23.625]
[1779187163209,37.73,76826.93,22.6,-0.29607,0.00013,23.625]
[1779187164686,37.73,76825.99,22.6,-0.2962,0.00013,23.62943]
[1779187168097,37.74,76830.82,22.6,-0.29556,0.00013,23.60754]
[1779187169127,37.74,76831.06,22.6,-0.29554,0.00013,23.6067]
[1779187175563,37.74,76838.41,22.6,-0.29456,0.00013,23.57001]
[1779187180778,37.75,76837.66,22.6,-0.29469,0.00013,23.57447]
[1779187185812,37.75,76836.1,22.6,-0.29492,0.00013,23.58248]
[1779187188725,37.75,76832.86,22.6,-0.29536,0.00013,23.59774]
[1779187193089,37.76,76844.14,22.6,-0.29387,0.00013,23.54613]
[1779187195904,37.76,76847.44,22.6,-0.29344,0.00013,23.53133]
[1779187198502,37.76,76838.65,22.6,-0.29463,0.00013,23.57268]
[1779187204946,37.77,76839.68,22.6,-0.29452,0.00013,23.56906]
[1779187209982,37.78,76841.09,22.6,-0.29436,0.00013,23.56336]
[1779187215017,37.78,76841.5,22.6,-0.29432,0.00013,23.56229]
[1779187220089,37.79,76836.46,22.6,-0.29502,0.00013,23.58639]
[1779187225091,37.79,76838.98,22.6,-0.2947,0.00013,23.57548]
[1779187230126,37.79,76838.05,22.6,-0.29485,0.00013,23.58053]
[1779187234376,37.8,76836.6,22.6,-0.29503,0.00013,23.5842]
[1779187237389,37.8,76837.78,22.6,-0.29489,0.00013,23.57904]
[1779187243217,37.81,76837.2,22.6,-0.29499,0.00013,23.58272]
[1779187244743,37.81,76837.2,22.6,-0.29499,0.00013,23.58272]
[1779187245588,37.81,76836.65,22.6,-0.29507,0.00013,23.58553]
[1779187247244,37.81,76820.51,22.6,-0.29724,0.00013,23.65986]
[1779187250382,37.81,76818.31,22.6,-0.29754,0.00013,23.67008]
[1779187254602,37.81,76814.1,22.6,-0.29811,0.00013,23.68956]
[1779187255005,37.81,76814.1,22.6,-0.29811,0.00013,23.68956]
[1779187257148,37.81,76814.87,22.6,-0.29801,0.00013,23.68613]
[1779187257468,37.81,76814.87,22.6,-0.29801,0.00013,23.68613]
[1779187260024,37.81,76818.59,22.6,-0.29751,0.00013,23.6693]
[1779187265373,37.82,76823.73,22.6,-0.29684,0.00013,23.64626]
[1779187270408,37.82,76821.49,22.6,-0.29715,0.00013,23.65685]
[1779187274880,37.82,76822.45,22.6,-0.29703,0.00013,23.65276]
[1779187275583,37.82,76822.37,22.6,-0.29704,0.00013,23.65319]
[1779187275914,37.82,76822.37,22.6,-0.29704,0.00013,23.65319]
[1779187277457,37.82,76808.17,22.6,-0.29895,0.00013,23.71794]
[1779187280568,37.82,76803.78,22.6,-0.29954,0.00013,23.7378]
[1779187280916,37.82,76803.78,22.6,-0.29954,0.00013,23.7378]
[1779187281026,37.82,76803.78,22.6,-0.29954,0.00013,23.7378]
[1779187281276,37.82,76803.78,22.6,-0.29954,0.00013,23.7378]
[1779187286345,37.82,76794.87,22.6,-0.30073,0.00013,23.77784]
[1779187286454,37.82,76794.87,22.6,-0.30073,0.00013,23.77784]
[1779187286821,37.82,76794.64,22.6,-0.30076,0.00013,23.77883]
[1779187286825,37.82,76794.64,22.6,-0.30076,0.00013,23.77883]
[1779187288162,37.82,76790.24,22.6,-0.30135,0.00013,23.79855]
[1779187288785,37.82,76786.43,22.6,-0.30187,0.00013,23.81555]
[1779187289542,37.82,76778.43,22.6,-0.30294,0.00014,23.85119]
[1779187289765,37.82,76778.43,22.6,-0.30294,0.00014,23.85119]
[1779187290548,37.82,76771.21,22.6,-0.30392,0.00014,23.88328]
[1779187293568,37.82,76762.24,22.6,-0.30511,0.00014,23.91924]
[1779187297188,37.82,76763.95,22.6,-0.30488,0.00014,23.91158]
[1779187297266,37.82,76765.55,22.6,-0.30466,0.00014,23.90446]
[1779187298426,37.82,76765.55,22.6,-0.30466,0.00014,23.90446]
[1779187300629,37.81,76776.14,22.6,-0.30321,0.00014,23.85698]
[1779187302522,37.81,76776.14,22.6,-0.30321,0.00014,23.85698]
[1779187312714,37.8,76784.4,22.6,-0.30206,0.00014,23.81891]
[1779187318213,37.8,76784.47,22.6,-0.30204,0.00014,23.81828]
[1779187323791,37.8,76784.36,22.6,-0.30204,0.00014,23.8182]
[1779187327276,37.8,76785.44,22.6,-0.30189,0.00014,23.8132]
[1779187331846,37.8,76799.01,22.6,-0.30005,0.00013,23.75182]
[1779187333150,37.8,76799.01,22.6,-0.30005,0.00013,23.75182]
[1779187334352,37.8,76800.2,22.6,-0.29989,0.00013,23.74641]
[1779187339903,37.8,76801.58,22.6,-0.2997,0.00013,23.74011]
[1779187344938,37.8,76807.06,22.6,-0.29896,0.00013,23.71531]
[1779187345737,37.8,76807.06,22.6,-0.29896,0.00013,23.71531]
[1779187347958,37.8,76797.62,22.6,-0.30023,0.00013,23.75802]
[1779187352994,37.79,76796.65,22.6,-0.30034,0.00013,23.75869]
[1779187354734,37.79,76796.65,22.6,-0.30034,0.00013,23.75869]
[1779187355947,37.79,76796.42,22.6,-0.30037,0.00013,23.75967]
[1779187362057,37.79,76799.68,22.6,-0.29993,0.00013,23.74485]
[1779187364057,37.79,76798.67,22.6,-0.30006,0.00013,23.7494]
[1779187365424,37.79,76796.97,22.6,-0.30029,0.00013,23.75705]
[1779187365437,37.79,76796.97,22.6,-0.30029,0.00013,23.75705]
[1779187366401,37.79,76797.58,22.6,-0.30021,0.00013,23.75426]
[1779187366634,37.79,76797.58,22.6,-0.30021,0.00013,23.75426]
[1779187366848,37.79,76795.02,22.6,-0.30055,0.00013,23.76577]
[1779187367050,37.79,76795.02,22.6,-0.30055,0.00013,23.76577]
[1779187367317,37.79,76795.02,22.6,-0.30055,0.00013,23.76577]
[1779187367407,37.79,76795.02,22.6,-0.30055,0.00013,23.76577]
[1779187367632,37.79,76795.02,22.6,-0.30055,0.00013,23.76577]
[1779187367418,37.79,76776.05,22.6,-0.30312,0.00014,23.85074]
[1779187367765,37.79,76776.05,22.6,-0.30312,0.00014,23.85074]
[1779187368593,37.79,76776.05,22.6,-0.30312,0.00014,23.85074]
[1779187369246,37.79,76776.05,22.6,-0.30311,0.00014,23.85071]
[1779187369585,37.79,76776.05,22.6,-0.30311,0.00014,23.85071]
[1779187369310,37.79,76765.53,22.6,-0.30454,0.00014,23.89738]
[1779187369900,37.79,76765.53,22.6,-0.30454,0.00014,23.89738]
[1779187370036,37.79,76765.53,22.6,-0.30454,0.00014,23.89738]
[1779187370112,37.79,76765.6,22.6,-0.30453,0.00014,23.89696]
[1779187375148,37.79,76768.95,22.6,-0.30405,0.00014,23.88144]
[1779187380182,37.78,76769.16,22.6,-0.304,0.00014,23.87984]
[1779187382975,37.78,76768.28,22.6,-0.30412,0.00014,23.88348]
[1779187383107,37.78,76768.28,22.6,-0.30412,0.00014,23.88348]
[1779187383222,37.78,76768.28,22.6,-0.30412,0.00014,23.88348]
[1779187383550,37.78,76768.28,22.6,-0.30412,0.00014,23.88348]
[1779187383614,37.78,76768.28,22.6,-0.30412,0.00014,23.88348]
[1779187383625,37.78,76764.63,22.6,-0.3046,0.00014,23.89938]
[1779187384144,37.78,76764.63,22.6,-0.3046,0.00014,23.89938]
[1779187384473,37.78,76764.63,22.6,-0.3046,0.00014,23.89938]
[1779187384552,37.78,76750.72,22.6,-0.3065,0.00014,23.96078]
[1779187385849,37.78,76750.94,22.6,-0.30647,0.00014,23.95982]
[1779187387150,37.78,76745.42,22.6,-0.30722,0.00014,23.98414]
[1779187387871,37.78,76745.41,22.6,-0.30723,0.00014,23.98418]
[1779187389278,37.78,76745.58,22.6,-0.3072,0.00014,23.98349]
[1779187389304,37.78,76745.58,22.6,-0.3072,0.00014,23.98349]
[1779187392140,37.78,76734.75,22.6,-0.30868,0.00014,24.03073]
[1779187397309,37.78,76730.54,22.6,-0.30925,0.00014,24.04883]
[1779187398008,37.78,76730.54,22.6,-0.30925,0.00014,24.04883]
[1779187398011,37.78,76730.54,22.6,-0.30925,0.00014,24.04883]
[1779187403043,37.78,76736.26,22.6,-0.30847,0.00014,24.02386]
[1779187406451,37.78,76738.67,22.6,-0.30814,0.00014,24.01333]
[1779187407353,37.78,76739.03,22.6,-0.30809,0.00014,24.01175]
[1779187407367,37.78,76739.03,22.6,-0.30809,0.00014,24.01175]
[1779187407519,37.78,76739.03,22.6,-0.30809,0.00014,24.01175]
[1779187407840,37.78,76741.11,22.6,-0.3078,0.00014,24.00268]
[1779187413421,37.78,76746.89,22.6,-0.307,0.00014,23.97395]
[1779187416960,37.78,76746.96,22.6,-0.30699,0.00014,23.97376]
[1779187416996,37.78,76746.96,22.6,-0.30699,0.00014,23.97376]
[1779187419126,37.78,76749.36,22.6,-0.30667,0.00014,23.96332]
[1779187420842,37.78,76750.01,22.6,-0.30658,0.00014,23.96055]
[1779187421211,37.78,76750.01,22.6,-0.30658,0.00014,23.96055]
[1779187421221,37.78,76750.01,22.6,-0.30658,0.00014,23.96055]
[1779187421966,37.78,76751.75,22.6,-0.30635,0.00014,23.95296]
[1779187422314,37.78,76751.75,22.6,-0.30635,0.00014,23.95296]
[1779187422424,37.78,76751.75,22.6,-0.30635,0.00014,23.95296]
[1779187422728,37.78,76745.04,22.6,-0.30726,0.00014,23.9824]
[1779187422975,37.78,76745.04,22.6,-0.30726,0.00014,23.9824]
[1779187423207,37.78,76745.04,22.6,-0.30726,0.00014,23.9824]
[1779187423386,37.78,76745.04,22.6,-0.30726,0.00014,23.9824]
[1779187423410,37.78,76745.04,22.6,-0.30726,0.00014,23.9824]
[1779187423555,37.78,76745.04,22.6,-0.30726,0.00014,23.9824]
[1779187423648,37.78,76729.58,22.6,-0.30938,0.00014,24.04994]
[1779187423762,37.78,76729.58,22.6,-0.30938,0.00014,24.04994]
[1779187423773,37.78,76729.58,22.6,-0.30938,0.00014,24.04994]
[1779187423808,37.78,76729.58,22.6,-0.30938,0.00014,24.04994]
[1779187423827,37.78,76729.58,22.6,-0.30938,0.00014,24.04994]
[1779187424175,37.78,76729.58,22.6,-0.30938,0.00014,24.04994]
[1779187425507,37.79,76721.62,22.6,-0.31048,0.00014,24.08474]
[1779187426452,37.79,76721.62,22.6,-0.31048,0.00014,24.08474]
[1779187426574,37.79,76721.62,22.6,-0.31048,0.00014,24.08474]
[1779187426628,37.79,76721.62,22.6,-0.31048,0.00014,24.08474]
[1779187426871,37.79,76716.97,22.6,-0.31112,0.00014,24.10489]
[1779187426941,37.79,76716.97,22.6,-0.31112,0.00014,24.10489]
[1779187427355,37.79,76716.97,22.6,-0.31112,0.00014,24.10489]
[1779187427909,37.79,76717.11,22.6,-0.31111,0.00014,24.10445]
[1779187428076,37.79,76717.11,22.6,-0.31111,0.00014,24.10445]
[1779187428152,37.79,76717.11,22.6,-0.31111,0.00014,24.10445]
[1779187428256,37.79,76717.11,22.6,-0.31111,0.00014,24.10445]
[1779187428374,37.79,76717.11,22.6,-0.31111,0.00014,24.10445]
[1779187428395,37.79,76717.11,22.6,-0.31111,0.00014,24.10445]
[1779187428667,37.79,76706.81,22.6,-0.31252,0.00014,24.14851]
[1779187428905,37.79,76706.81,22.6,-0.31252,0.00014,24.14851]
[1779187430573,37.79,76706.83,22.6,-0.31253,0.00014,24.14869]
[1779187431074,37.79,76703.24,22.6,-0.31302,0.00014,24.16408]
[1779187431336,37.79,76703.24,22.6,-0.31302,0.00014,24.16408]
[1779187432142,37.79,76703.71,22.6,-0.31296,0.00014,24.16216]
[1779187432208,37.79,76703.71,22.6,-0.31296,0.00014,24.16216]
[1779187432580,37.79,76703.71,22.6,-0.31296,0.00014,24.16216]
[1779187433612,37.79,76709.33,22.6,-0.31219,0.00014,24.1383]
[1779187439607,37.8,76707.9,22.6,-0.31241,0.00014,24.14515]
[1779187439900,37.8,76707.9,22.6,-0.31241,0.00014,24.14515]
[1779187439904,37.8,76707.9,22.6,-0.31241,0.00014,24.14515]
[1779187441008,37.8,76706.07,22.6,-0.31267,0.00014,24.15305]
[1779187442803,37.8,76706.3,22.6,-0.31264,0.00014,24.15226]
[1779187443775,37.8,76706.93,22.6,-0.31256,0.00014,24.14967]
[1779187448021,37.8,76700.62,22.6,-0.31343,0.00014,24.17685]
[1779187450923,37.81,76698.77,22.6,-0.31369,0.00014,24.1849]
[1779187454722,37.81,76694.34,22.6,-0.31431,0.00014,24.20383]
[1779187456449,37.81,76697.75,22.6,-0.31384,0.00014,24.1895]
[1779187457158,37.81,76700.28,22.6,-0.3135,0.00014,24.17884]
[1779187460147,37.81,76703.26,22.6,-0.31309,0.00014,24.16633]
[1779187460200,37.81,76703.26,22.6,-0.31309,0.00014,24.16633]
[1779187465790,37.81,76706.23,22.6,-0.3127,0.00014,24.15428]
[1779187469374,37.81,76707.85,22.6,-0.31248,0.00014,24.14756]
[1779187474836,37.82,76713.57,22.6,-0.3117,0.00014,24.1202]
[1779187474850,37.82,76713.57,22.6,-0.3117,0.00014,24.1202]
[1779187474880,37.82,76713.57,22.6,-0.3117,0.00014,24.1202]
[1779187476878,37.82,76702.61,22.6,-0.31321,0.00014,24.16723]
[1779187480534,37.82,76700.84,22.6,-0.31346,0.00014,24.17489]
[1779187485941,37.82,76694.01,22.6,-0.31441,0.00014,24.20421]
[1779187488963,37.83,76686.02,22.6,-0.31552,0.00014,24.23796]
[1779187493998,37.83,76689.03,22.6,-0.3151,0.00014,24.22538]
[1779187499033,37.83,76693.87,22.6,-0.31444,0.00014,24.20513]
[1779187504068,37.83,76695.09,22.6,-0.31428,0.00014,24.20019]
[1779187509668,37.83,76693.14,22.6,-0.31455,0.00014,24.20861]
[1779187512468,37.83,76688.16,22.6,-0.31524,0.00014,24.22968]
[1779187518165,37.83,76695.38,22.6,-0.31425,0.00014,24.19942]
[1779187520726,37.83,76694.73,22.6,-0.31434,0.00014,24.20221]
[1779187520754,37.83,76694.73,22.6,-0.31434,0.00014,24.20221]
[1779187520763,37.83,76694.73,22.6,-0.31434,0.00014,24.20221]
[1779187521336,37.83,76693.67,22.6,-0.31449,0.00014,24.20672]
[1779187524298,37.83,76706.07,22.6,-0.31279,0.00014,24.15433]
[1779187527032,37.84,76706.98,22.6,-0.31267,0.00014,24.15071]
[1779187527176,37.84,76706.98,22.6,-0.31267,0.00014,24.15071]
[1779187528023,37.84,76708.07,22.6,-0.31253,0.00014,24.14616]
[1779187533271,37.84,76709.54,22.6,-0.31232,0.00014,24.13688]
[1779187537233,37.84,76711.5,22.6,-0.31206,0.00014,24.12882]
[1779187538337,37.84,76714.8,22.6,-0.31161,0.00014,24.11482]
[1779187538424,37.84,76714.8,22.6,-0.31161,0.00014,24.11482]
[1779187539731,37.84,76716.55,22.6,-0.31138,0.00014,24.10744]
[1779187539744,37.84,76718.66,22.6,-0.31109,0.00014,24.09864]
[1779187540067,37.84,76718.66,22.6,-0.31109,0.00014,24.09864]
[1779187540320,37.84,76718.66,22.6,-0.31109,0.00014,24.09864]
[1779187540858,37.84,76718.66,22.6,-0.31109,0.00014,24.09864]
[1779187541327,37.85,76723.22,22.6,-0.31047,0.00014,24.07919]
[1779187542777,37.85,76723.22,22.6,-0.31047,0.00014,24.07919]
[1779187543231,37.85,76724.88,22.6,-0.31024,0.00014,24.07195]
[1779187543342,37.85,76724.88,22.6,-0.31024,0.00014,24.07195]
[1779187543490,37.85,76724.88,22.6,-0.31024,0.00014,24.07195]
[1779187543507,37.84,76717.3,22.6,-0.31128,0.00014,24.10442]
[1779187544139,37.84,76717.3,22.6,-0.31128,0.00014,24.10442]
[1779187544179,37.84,76717.3,22.6,-0.31128,0.00014,24.10442]
[1779187544468,37.84,76717.3,22.6,-0.31128,0.00014,24.10442]
[1779187544680,37.84,76717.3,22.6,-0.31128,0.00014,24.10442]
[1779187544713,37.85,76708.29,22.6,-0.31252,0.00014,24.1432]
[1779187544850,37.85,76708.29,22.6,-0.31252,0.00014,24.1432]
[1779187545223,37.85,76708.29,22.6,-0.31252,0.00014,24.1432]
[1779187545303,37.85,76708.29,22.6,-0.31252,0.00014,24.1432]
[1779187547369,37.85,76699.92,22.6,-0.31368,0.00014,24.17894]
[1779187552404,37.85,76700.67,22.6,-0.31358,0.00014,24.17607]
[1779187553845,37.85,76699.18,22.6,-0.31379,0.00014,24.18243]
[1779187560145,37.85,76707.86,22.6,-0.31261,0.00014,24.14599]
[1779187565494,37.86,76708.38,22.6,-0.31256,0.00014,24.14431]
[1779187568361,37.86,76708.34,22.6,-0.31257,0.00014,24.14465]
[1779187571273,37.86,76708.91,22.6,-0.3125,0.00014,24.1425]
[1779187575870,37.86,76709.2,22.6,-0.31247,0.00014,24.14172]
[1779187576208,37.86,76709.2,22.6,-0.31247,0.00014,24.14172]
[1779187576255,37.86,76709.2,22.6,-0.31247,0.00014,24.14172]
[1779187576553,37.86,76709.2,22.6,-0.31247,0.00014,24.14172]
[1779187576678,37.86,76709.2,22.6,-0.31247,0.00014,24.14172]
[1779187576699,37.86,76709.2,22.6,-0.31247,0.00014,24.14172]
[1779187576785,37.86,76709.2,22.6,-0.31247,0.00014,24.14172]
[1779187576805,37.86,76709.2,22.6,-0.31247,0.00014,24.14172]
[1779187576772,37.86,76692.55,22.6,-0.31476,0.00014,24.21237]
[1779187576921,37.86,76692.55,22.6,-0.31476,0.00014,24.21237]
[1779187576972,37.86,76692.55,22.6,-0.31476,0.00014,24.21237]
[1779187576973,37.86,76692.55,22.6,-0.31476,0.00014,24.21237]
[1779187577196,37.86,76692.55,22.6,-0.31476,0.00014,24.21237]
[1779187577738,37.86,76692.55,22.6,-0.31476,0.00014,24.21237]
[1779187577827,37.87,76666.14,22.6,-0.31841,0.00014,24.32259]
[1779187577960,37.87,76666.14,22.6,-0.31841,0.00014,24.32259]
[1779187578147,37.87,76666.14,22.6,-0.31841,0.00014,24.32259]
[1779187578377,37.87,76666.14,22.6,-0.31841,0.00014,24.32259]
[1779187578530,37.87,76666.14,22.6,-0.31841,0.00014,24.32259]
[1779187578597,37.87,76666.14,22.6,-0.31841,0.00014,24.32259]
[1779187578605,37.87,76666.14,22.6,-0.31841,0.00014,24.32259]
[1779187578833,37.86,76656.4,22.6,-0.31975,0.00014,24.36264]
[1779187579697,37.86,76656.4,22.6,-0.31975,0.00014,24.36264]
[1779187579979,37.86,76658.64,22.6,-0.31944,0.00014,24.35337]
[1779187580092,37.86,76658.64,22.6,-0.31944,0.00014,24.35337]
[1779187580205,37.86,76658.64,22.6,-0.31944,0.00014,24.35337]
[1779187581040,37.86,76656.0,22.6,-0.3198,0.00014,24.36411]
[1779187581256,37.86,76656.0,22.6,-0.3198,0.00014,24.36411]
[1779187581335,37.86,76656.0,22.6,-0.3198,0.00014,24.36411]
[1779187581356,37.86,76656.0,22.6,-0.3198,0.00014,24.36411]
[1779187581554,37.86,76656.0,22.6,-0.3198,0.00014,24.36411]
[1779187581758,37.86,76656.0,22.6,-0.3198,0.00014,24.36411]
[1779187582145,37.86,76649.92,22.6,-0.32064,0.00014,24.38891]
[1779187582404,37.86,76649.92,22.6,-0.32064,0.00014,24.38891]
[1779187583302,37.86,76650.33,22.6,-0.32059,0.00014,24.38723]
[1779187583529,37.86,76650.33,22.6,-0.32059,0.00014,24.38723]
[1779187583537,37.86,76650.33,22.6,-0.32059,0.00014,24.38723]
[1779187583633,37.86,76650.33,22.6,-0.32059,0.00014,24.38723]
[1779187583730,37.86,76659.41,22.6,-0.31932,0.00014,24.34978]
[1779187584105,37.86,76659.41,22.6,-0.31932,0.00014,24.34978]
[1779187584890,37.86,76659.83,22.6,-0.31926,0.00014,24.34805]
[1779187585882,37.86,76667.16,22.6,-0.31824,0.00014,24.31768]
[1779187591291,37.86,76673.82,22.6,-0.31731,0.00014,24.28973]
[1779187591435,37.86,76673.82,22.6,-0.31731,0.00014,24.28973]
[1779187596715,37.86,76673.26,22.6,-0.31737,0.00014,24.28831]
[1779187599038,37.86,76669.27,22.6,-0.31791,0.00014,24.30478]
[1779187599133,37.86,76669.27,22.6,-0.31791,0.00014,24.30478]
[1779187599275,37.86,76669.27,22.6,-0.31791,0.00014,24.30478]
[1779187601454,37.85,76663.03,22.6,-0.31877,0.00014,24.33048]
[1779187605777,37.85,76671.32,22.6,-0.31762,0.00014,24.29583]
[1779187610813,37.85,76674.03,22.6,-0.31724,0.00014,24.28438]
[1779187612013,37.85,76673.97,22.6,-0.31724,0.00014,24.28459]
[1779187612473,37.85,76673.97,22.6,-0.31724,0.00014,24.28459]
[1779187612810,37.85,76673.97,22.6,-0.31724,0.00014,24.28459]
[1779187612861,37.85,76683.46,22.6,-0.31593,0.00014,24.24496]
[1779187613504,37.85,76683.46,22.6,-0.31593,0.00014,24.24496]
[1779187614844,37.85,76691.75,22.6,-0.31479,0.00014,24.21013]
[1779187616424,37.85,76693.26,22.6,-0.31458,0.00014,24.2038]
[1779187617269,37.85,76695.01,22.6,-0.31434,0.00014,24.19646]
[1779187617289,37.85,76695.01,22.6,-0.31434,0.00014,24.19646]
[1779187617359,37.85,76695.01,22.6,-0.31434,0.00014,24.19646]
[1779187617429,37.85,76695.01,22.6,-0.31434,0.00014,24.19646]
[1779187617602,37.85,76695.01,22.6,-0.31434,0.00014,24.19646]
[1779187617866,37.85,76706.08,22.6,-0.31282,0.00014,24.14962]
[1779187618025,37.85,76706.08,22.6,-0.31282,0.00014,24.14962]
[1779187619345,37.85,76708.61,22.6,-0.31248,0.00014,24.13894]
[1779187623689,37.85,76710.26,22.6,-0.31227,0.00014,24.13231]
[1779187623697,37.85,76710.26,22.6,-0.31227,0.00014,24.13231]
[1779187623931,37.85,76710.75,22.6,-0.3122,0.00014,24.13032]
[1779187625712,37.86,76712.5,22.6,-0.31196,0.00014,24.12296]
[1779187627061,37.86,76717.37,22.6,-0.3113,0.00014,24.10237]
[1779187630286,37.86,76719.09,22.6,-0.31108,0.00014,24.09525]
[1779187635991,37.87,76728.19,22.6,-0.30986,0.00014,24.0572]
[1779187638332,37.87,76729.13,22.6,-0.30974,0.00014,24.05331]
[1779187638373,37.87,76729.58,22.6,-0.30968,0.00014,24.05154]
[1779187644050,37.87,76730.49,22.6,-0.30958,0.00014,24.04844]
[1779187648774,37.88,76730.93,22.6,-0.30954,0.00014,24.04696]
[1779187648826,37.88,76730.93,22.6,-0.30954,0.00014,24.04696]
[1779187654374,37.88,76737.38,22.6,-0.30864,0.00014,24.0156]
[1779187654416,37.88,76737.38,22.6,-0.30864,0.00014,24.0156]
[1779187656538,37.88,76737.42,22.6,-0.30863,0.00014,24.01537]
[1779187656815,37.88,76737.42,22.6,-0.30863,0.00014,24.01537]
[1779187656859,37.88,76737.42,22.6,-0.30863,0.00014,24.01537]
[1779187656955,37.88,76737.42,22.6,-0.30863,0.00014,24.01537]
[1779187656883,37.88,76748.48,22.6,-0.30712,0.00014,23.96721]
[1779187659239,37.88,76752.61,22.6,-0.30656,0.00014,23.94916]
[1779187659308,37.88,76752.61,22.6,-0.30656,0.00014,23.94916]
[1779187659364,37.88,76752.61,22.6,-0.30656,0.00014,23.94916]
[1779187659382,37.88,76752.61,22.6,-0.30656,0.00014,23.94916]
[1779187659527,37.88,76752.61,22.6,-0.30656,0.00014,23.94916]
[1779187659573,37.88,76752.61,22.6,-0.30656,0.00014,23.94916]
[1779187659600,37.88,76752.61,22.6,-0.30656,0.00014,23.94916]
[1779187659671,37.88,76752.61,22.6,-0.30656,0.00014,23.94916]
[1779187659709,37.88,76752.61,22.6,-0.30656,0.00014,23.94916]
[1779187659732,37.88,76766.43,22.6,-0.30469,0.00014,23.88845]
[1779187661346,37.88,76766.43,22.6,-0.30468,0.00014,23.88823]
[1779187661504,37.88,76766.43,22.6,-0.30468,0.00014,23.88823]
[1779187667356,37.87,76775.26,22.6,-0.30346,0.00014,23.84822]
[1779187671257,37.87,76765.54,22.6,-0.30476,0.00014,23.8907]
[1779187672660,37.86,76764.65,22.6,-0.30488,0.00014,23.89447]
[1779187672871,37.86,76770.72,22.6,-0.30404,0.00014,23.86732]
[1779187676841,37.86,76770.61,22.6,-0.30405,0.00014,23.86757]
[1779187676930,37.86,76770.4,22.6,-0.30407,0.00014,23.86829]
[1779187682330,37.86,76775.98,22.6,-0.3033,0.00014,23.84289]
[1779187687366,37.85,76773.21,22.6,-0.30366,0.00014,23.8546]
[1779187690017,37.85,76775.48,22.6,-0.30334,0.00014,23.84427]
[1779187690435,37.85,76775.48,22.6,-0.30334,0.00014,23.84427]
[1779187690567,37.85,76775.48,22.6,-0.30334,0.00014,23.84427]
[1779187690588,37.85,76775.48,22.6,-0.30334,0.00014,23.84427]
[1779187690645,37.85,76775.48,22.6,-0.30334,0.00014,23.84427]
[1779187690652,37.85,76775.48,22.6,-0.30334,0.00014,23.84427]
[1779187690860,37.85,76775.48,22.6,-0.30334,0.00014,23.84427]
[1779187690902,37.85,76791.29,22.6,-0.3012,0.00013,23.77345]
[1779187691080,37.85,76791.29,22.6,-0.3012,0.00013,23.77345]
[1779187691181,37.85,76791.29,22.6,-0.3012,0.00013,23.77345]
[1779187691336,37.85,76791.29,22.6,-0.3012,0.00013,23.77345]
[1779187691459,37.85,76791.29,22.6,-0.3012,0.00013,23.77345]
[1779187691553,37.85,76803.61,22.6,-0.29954,0.00013,23.718]
[1779187692352,37.85,76803.61,22.6,-0.29954,0.00013,23.718]
[1779187694656,37.85,76809.87,22.6,-0.2987,0.00013,23.68948]
[1779187696326,37.85,76809.44,22.6,-0.29875,0.00013,23.69144]
[1779187699802,37.85,76811.27,22.6,-0.29851,0.00013,23.6832]
[1779187699866,37.85,76811.27,22.6,-0.29851,0.00013,23.6832]
[1779187703467,37.85,76819.89,22.6,-0.29736,0.00013,23.64412]
[1779187703538,37.85,76819.89,22.6,-0.29736,0.00013,23.64412]
[1779187705815,37.85,76822.85,22.6,-0.29696,0.00013,23.63072]
[1779187708210,37.85,76830.23,22.6,-0.29598,0.00013,23.59718]
[1779187708650,37.85,76830.23,22.6,-0.29598,0.00013,23.59718]
[1779187714562,37.85,76824.85,22.6,-0.2967,0.00013,23.61884]
[1779187719261,37.86,76829.74,22.6,-0.29605,0.00013,23.59679]
[1779187726647,37.86,76820.61,22.6,-0.29729,0.00013,23.6392]
[1779187731681,37.86,76822.32,22.6,-0.29707,0.00013,23.63172]
[1779187735794,37.86,76822.64,22.6,-0.29704,0.00013,23.63047]
[1779187738238,37.86,76825.46,22.6,-0.29667,0.00013,23.6178]
[1779187740513,37.87,76829.47,22.6,-0.29613,0.00013,23.5996]
[1779187740646,37.87,76829.47,22.6,-0.29613,0.00013,23.5996]
[1779187742758,37.87,76820.79,22.6,-0.2973,0.00013,23.63955]
[1779187746233,37.87,76820.92,22.6,-0.29729,0.00013,23.63917]
[1779187746259,37.87,76820.92,22.6,-0.29729,0.00013,23.63917]
[1779187746440,37.87,76820.92,22.6,-0.29729,0.00013,23.63917]
[1779187749658,37.87,76812.88,22.6,-0.29837,0.00013,23.67591]
[1779187754841,37.87,76811.52,22.6,-0.29856,0.00013,23.68225]
[1779187759877,37.87,76813.26,22.6,-0.29833,0.00013,23.67446]
[1779187762898,37.87,76804.83,22.6,-0.29946,0.00013,23.71267]
[1779187766468,37.87,76803.07,22.6,-0.2997,0.00013,23.72057]
[1779187766577,37.87,76803.07,22.6,-0.2997,0.00013,23.72057]
[1779187766851,37.87,76803.07,22.6,-0.2997,0.00013,23.72057]
[1779187768851,37.87,76809.76,22.6,-0.2988,0.00013,23.69031]
[1779187768976,37.87,76809.76,22.6,-0.2988,0.00013,23.69031]
[1779187769532,37.87,76814.92,22.6,-0.29811,0.00013,23.66692]
[1779187769754,37.87,76814.92,22.6,-0.29811,0.00013,23.66692]
[1779187770418,37.87,76815.02,22.6,-0.29809,0.00013,23.6665]
[1779187772437,37.87,76816.24,22.6,-0.29791,0.00013,23.65742]
[1779187778003,37.87,76818.11,22.6,-0.29767,0.00013,23.64918]
[1779187783041,37.88,76818.07,22.6,-0.29768,0.00013,23.6496]
[1779187783706,37.88,76818.07,22.6,-0.29768,0.00013,23.6496]
[1779187786860,37.88,76814.85,22.6,-0.29812,0.00013,23.66437]
[1779187787075,37.88,76814.85,22.6,-0.29812,0.00013,23.66437]
[1779187795125,37.88,76814.03,22.6,-0.29823,0.00013,23.66839]
[1779187796129,37.88,76814.03,22.6,-0.29823,0.00013,23.66839]
[1779187798947,37.88,76814.72,22.6,-0.29814,0.00013,23.66532]
[1779187803784,37.88,76814.55,22.6,-0.29817,0.00013,23.66624]
[1779187805105,37.88,76813.77,22.6,-0.29828,0.00013,23.66985]
[1779187814260,37.88,76814.78,22.6,-0.29815,0.00013,23.66555]
[1779187815925,37.88,76814.78,22.6,-0.29815,0.00013,23.66555]
[1779187818395,37.88,76815.68,22.6,-0.29803,0.00013,23.66156]
[1779187818453,37.88,76815.68,22.6,-0.29803,0.00013,23.66156]
[1779187818479,37.88,76815.68,22.6,-0.29803,0.00013,23.66156]
[1779187818680,37.88,76815.68,22.6,-0.29803,0.00013,23.66156]
[1779187818930,37.88,76815.68,22.6,-0.29803,0.00013,23.66156]
[1779187819117,37.88,76815.68,22.6,-0.29803,0.00013,23.66156]
[1779187819221,37.88,76818.91,22.6,-0.2976,0.00013,23.6469]
[1779187820792,37.88,76818.91,22.6,-0.2976,0.00013,23.64693]
[1779187820874,37.88,76836.96,22.6,-0.29519,0.00013,23.56441]
[1779187822548,37.88,76837.0,22.6,-0.29518,0.00013,23.56428]
[1779187822553,37.88,76837.0,22.6,-0.29518,0.00013,23.56428]
[1779187822567,37.88,76837.0,22.6,-0.29518,0.00013,23.56428]
[1779187822824,37.88,76837.0,22.6,-0.29518,0.00013,23.56428]
[1779187822933,37.88,76837.0,22.6,-0.29518,0.00013,23.56428]
[1779187823041,37.88,76837.0,22.6,-0.29518,0.00013,23.56428]
[1779187822938,37.88,76842.23,22.6,-0.29449,0.00013,23.54029]
[1779187823711,37.88,76842.23,22.6,-0.29449,0.00013,23.54029]
[1779187823775,37.88,76842.23,22.6,-0.29449,0.00013,23.54029]
[1779187824114,37.88,76852.25,22.6,-0.29315,0.00013,23.49368]
[1779187824715,37.88,76852.25,22.6,-0.29315,0.00013,23.49368]
[1779187829209,37.88,76864.14,22.6,-0.29156,0.00013,23.43807]
[1779187833145,37.88,76866.21,22.6,-0.29126,0.00013,23.4247]
[1779187833159,37.88,76867.61,22.6,-0.29108,0.00013,23.41814]
[1779187835300,37.88,76870.42,22.6,-0.2907,0.00013,23.40496]
[1779187838274,37.88,76869.88,22.6,-0.29077,0.00013,23.40749]
[1779187838753,37.88,76869.88,22.6,-0.29077,0.00013,23.40749]
[1779187839101,37.88,76869.88,22.6,-0.29077,0.00013,23.40749]
[1779187844478,37.88,76859.65,22.6,-0.29213,0.00013,23.45513]
[1779187845916,37.88,76859.65,22.6,-0.29213,0.00013,23.45513]
[1779187851528,37.88,76856.8,22.6,-0.2925,0.00013,23.46806]
[1779187853990,37.88,76857.84,22.6,-0.29236,0.00013,23.46316]
[1779187855701,37.88,76858.61,22.6,-0.29225,0.00013,23.45947]
[1779187856818,37.88,76858.25,22.6,-0.2923,0.00013,23.46109]
[1779187858879,37.87,76858.09,22.6,-0.29232,0.00013,23.46174]
[1779187862569,37.87,76859.44,22.6,-0.29213,0.00013,23.45525]
[1779187867642,37.87,76861.34,22.6,-0.29187,0.00013,23.44614]
[1779187872677,37.87,76860.61,22.6,-0.29197,0.00013,23.44936]
[1779187877712,37.87,76859.87,22.6,-0.29206,0.00013,23.45261]
[1779187882747,37.87,76861.07,22.6,-0.29189,0.00013,23.44681]
[1779187884145,37.87,76861.07,22.6,-0.29189,0.00013,23.44681]
[1779187889942,37.87,76861.22,22.6,-0.29187,0.00013,23.4459]
[1779187890912,37.87,76865.43,22.6,-0.29131,0.00013,23.42617]
[1779187890914,37.87,76865.43,22.6,-0.29131,0.00013,23.42617]
[1779187892846,37.87,76869.06,22.6,-0.2908,0.00013,23.40553]
[1779187898928,37.87,76871.27,22.6,-0.29051,0.00013,23.39519]
[1779187901887,37.87,76868.6,22.6,-0.29087,0.00013,23.40771]
[1779187901895,37.87,76868.6,22.6,-0.29087,0.00013,23.40771]
[1779187901900,37.87,76868.6,22.6,-0.29087,0.00013,23.40771]
[1779187905108,37.87,76866.21,22.6,-0.29118,0.00013,23.41889]
[1779187905149,37.87,76866.21,22.6,-0.29118,0.00013,23.41889]
[1779187905985,37.87,76863.84,22.6,-0.2915,0.00013,23.42994]
[1779187906995,37.87,76860.86,22.6,-0.29189,0.00013,23.44383]
[1779187908622,37.87,76857.59,22.6,-0.29233,0.00013,23.45904]
[1779187909703,37.87,76857.87,22.6,-0.29229,0.00013,23.4577]
[1779187910003,37.87,76857.87,22.6,-0.29229,0.00013,23.4577]
[1779187919000,37.86,76857.61,22.6,-0.29231,0.00013,23.45842]
[1779187920042,37.86,76857.61,22.6,-0.29231,0.00013,23.45842]
[1779187920715,37.86,76858.51,22.6,-0.29219,0.00013,23.45413]
[1779187921060,37.86,76858.51,22.6,-0.29219,0.00013,23.45413]
[1779187921992,37.86,76858.6,22.6,-0.29217,0.00013,23.45366]
[1779187923728,37.86,76858.6,22.6,-0.29217,0.00013,23.45362]
[1779187924712,37.86,76858.79,22.6,-0.29215,0.00013,23.4529]
[1779187925085,37.86,76858.79,22.6,-0.29215,0.00013,23.4529]
[1779187925987,37.86,76858.49,22.6,-0.29219,0.00013,23.45425]
[1779187926803,37.86,76858.49,22.6,-0.29219,0.00013,23.45434]
[1779187931184,37.87,76858.55,22.6,-0.29219,0.00013,23.45439]
[1779187931312,37.87,76859.95,22.6,-0.29201,0.00013,23.44794]
[1779187931427,37.87,76859.95,22.6,-0.29201,0.00013,23.44794]
[1779187931435,37.87,76859.95,22.6,-0.29201,0.00013,23.44794]
[1779187931734,37.87,76859.95,22.6,-0.29201,0.00013,23.44794]
[1779187933843,37.87,76865.54,22.6,-0.29127,0.00013,23.42177]
[1779187933852,37.87,76865.54,22.6,-0.29127,0.00013,23.42177]
[1779187934106,37.87,76865.54,22.6,-0.29127,0.00013,23.42177]
[1779187934850,37.87,76865.65,22.6,-0.29125,0.00013,23.42127]
[1779187934907,37.87,76865.65,22.6,-0.29125,0.00013,23.42127]
[1779187935305,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187935307,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187935393,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187935411,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187935453,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187935523,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187935624,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187935670,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187935838,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187935889,37.87,76865.2,22.6,-0.29131,0.00013,23.42336]
[1779187936291,37.87,76867.65,22.6,-0.29098,0.00013,23.41188]
[1779187936952,37.87,76867.65,22.6,-0.29098,0.00013,23.41188]
[1779187936956,37.87,76867.65,22.6,-0.29098,0.00013,23.41188]
[1779187937261,37.87,76867.65,22.6,-0.29098,0.00013,23.41188]
[1779187938134,37.87,76881.24,22.6,-0.28918,0.00013,23.348]
[1779187938278,37.87,76881.24,22.6,-0.28918,0.00013,23.348]
[1779187941052,37.87,76872.87,22.6,-0.29029,0.00013,23.38747]
[1779187941921,37.87,76872.32,22.6,-0.29037,0.00013,23.39006]
[1779187942091,37.87,76872.32,22.6,-0.29037,0.00013,23.39006]
[1779187942283,37.87,76874.28,22.6,-0.29011,0.00013,23.38088]
[1779187944127,37.87,76874.28,22.6,-0.29011,0.00013,23.3809]
[1779187944648,37.87,76877.39,22.6,-0.2897,0.00013,23.36631]
[1779187944650,37.87,76877.39,22.6,-0.2897,0.00013,23.36631]
[1779187944749,37.87,76877.39,22.6,-0.2897,0.00013,23.36631]
[1779187944751,37.87,76877.39,22.6,-0.2897,0.00013,23.36631]
[1779187945897,37.87,76876.66,22.6,-0.2898,0.00013,23.36977]
[1779187946589,37.87,76875.72,22.6,-0.28992,0.00013,23.37423]
[1779187946625,37.87,76875.72,22.6,-0.28992,0.00013,23.37423]
[1779187946680,37.87,76875.72,22.6,-0.28992,0.00013,23.37423]
[1779187947063,37.87,76875.72,22.6,-0.28992,0.00013,23.37423]
[1779187953240,37.87,76864.6,22.6,-0.29137,0.00013,23.42268]
[1779187957465,37.87,76865.98,22.6,-0.29119,0.00013,23.41617]
[1779187959186,37.87,76867.65,22.6,-0.29097,0.00013,23.40834]
[1779187959476,37.87,76867.03,22.6,-0.29105,0.00013,23.41124]
[1779187960686,37.87,76868.4,22.6,-0.29087,0.00013,23.40483]
[1779187960688,37.87,76868.4,22.6,-0.29087,0.00013,23.40483]
[1779187962159,37.87,76868.93,22.6,-0.2908,0.00013,23.40234]
[1779187962514,37.87,76874.2,22.6,-0.2901,0.00013,23.37762]
[1779187963319,37.87,76878.14,22.6,-0.28958,0.00013,23.3591]
[1779187968958,37.87,76886.52,22.6,-0.28847,0.00013,23.31981]
[1779187969677,37.87,76886.19,22.6,-0.28852,0.00013,23.32154]
[1779187970738,37.87,76886.2,22.6,-0.28852,0.00013,23.32149]
[1779187974594,37.87,76889.82,22.6,-0.28805,0.00013,23.30469]
[1779187974693,37.87,76889.82,22.6,-0.28805,0.00013,23.30469]
[1779187974795,37.87,76889.79,22.6,-0.28806,0.00013,23.30491]
[1779187975549,37.87,76889.79,22.6,-0.28806,0.00013,23.30491]
[1779187977094,37.87,76889.67,22.6,-0.28807,0.00013,23.30527]
[1779187977132,37.87,76889.67,22.6,-0.28807,0.00013,23.30527]
[1779187977194,37.87,76889.67,22.6,-0.28807,0.00013,23.30527]
[1779187977270,37.87,76889.08,22.6,-0.28814,0.00013,23.30765]
[1779187977469,37.87,76889.08,22.6,-0.28814,0.00013,23.30765]
[1779187978780,37.87,76887.25,22.6,-0.28838,0.00013,23.31631]
[1779187980668,37.87,76885.05,22.6,-0.28867,0.00013,23.3269]
[1779187980814,37.87,76885.05,22.6,-0.28867,0.00013,23.3269]
[1779187980819,37.87,76885.05,22.6,-0.28867,0.00013,23.3269]
[1779187980906,37.87,76885.05,22.6,-0.28867,0.00013,23.3269]
[1779187980919,37.87,76885.05,22.6,-0.28867,0.00013,23.3269]
[1779187980961,37.87,76885.05,22.6,-0.28867,0.00013,23.3269]
[1779187983410,37.87,76877.08,22.6,-0.28973,0.00013,23.36469]
[1779187983447,37.87,76877.08,22.6,-0.28973,0.00013,23.36469]
[1779187984139,37.87,76866.51,22.6,-0.29113,0.00013,23.41434]
[1779187990498,37.87,76860.51,22.6,-0.29193,0.00013,23.44222]
[1779187995533,37.87,76861.7,22.6,-0.29176,0.00013,23.43649]
[1779187996893,37.87,76861.7,22.6,-0.29176,0.00013,23.43649]
[1779187997895,37.87,76862.57,22.6,-0.29165,0.00013,23.4324]
[1779187998248,37.87,76862.57,22.6,-0.29165,0.00013,23.4324]
[1779188007619,37.87,76860.64,22.6,-0.2919,0.00013,23.44111]
[1779188012223,37.87,76862.47,22.6,-0.29165,0.00013,23.43248]
[1779188012249,37.87,76862.47,22.6,-0.29165,0.00013,23.43248]
[1779188017689,37.86,76867.63,22.6,-0.29094,0.00013,23.40466]
[1779188019672,37.86,76867.63,22.6,-0.29094,0.00013,23.40466]
[1779188019718,37.86,76867.63,22.6,-0.29094,0.00013,23.40466]
[1779188019850,37.86,76867.63,22.6,-0.29094,0.00013,23.40466]
[1779188020643,37.87,76865.9,22.6,-0.29117,0.00013,23.41276]
[1779188025748,37.86,76857.08,22.6,-0.29234,0.00013,23.45377]
[1779188027793,37.86,76858.58,22.6,-0.29214,0.00013,23.44674]
[1779188028053,37.86,76858.58,22.6,-0.29214,0.00013,23.44674]
[1779188033003,37.86,76859.45,22.6,-0.29202,0.00013,23.4425]
[1779188037762,37.86,76859.18,22.6,-0.29205,0.00013,23.44357]
[1779188038057,37.86,76859.18,22.6,-0.29205,0.00013,23.44357]
[1779188043066,37.86,76856.73,22.6,-0.29237,0.00013,23.45482]
[1779188043983,37.86,76856.26,22.6,-0.29243,0.00013,23.45686]
[1779188044427,37.86,76856.85,22.6,-0.29235,0.00013,23.45411]
[1779188044717,37.86,76856.85,22.6,-0.29235,0.00013,23.45411]
[1779188045991,37.86,76856.85,22.6,-0.29235,0.00013,23.45406]
[1779188046759,37.86,76857.83,22.6,-0.29222,0.00013,23.44945]
[1779188047799,37.86,76857.83,22.6,-0.29222,0.00013,23.4494]
[1779188054952,37.86,76857.2,22.6,-0.29229,0.00013,23.45198]
[1779188056444,37.86,76857.09,22.6,-0.2923,0.00013,23.45245]
[1779188061901,37.86,76856.0,22.6,-0.29244,0.00013,23.45728]
[1779188062919,37.86,76855.92,22.6,-0.29245,0.00013,23.4576]
[1779188063807,37.85,76851.57,22.6,-0.29303,0.00013,23.47777]
[1779188063815,37.85,76851.57,22.6,-0.29303,0.00013,23.47777]
[1779188069054,37.85,76846.71,22.6,-0.29367,0.00013,23.49988]
[1779188073627,37.85,76845.56,22.6,-0.29379,0.00013,23.50123]
[1779188079124,37.85,76842.94,22.6,-0.29416,0.00013,23.514]
[1779188084158,37.86,76846.06,22.6,-0.29376,0.00013,23.50033]
[1779188086140,37.86,76846.06,22.6,-0.29376,0.00013,23.50033]
[1779188092215,37.87,76846.9,22.6,-0.29369,0.00013,23.49785]
[1779188097250,37.87,76845.87,22.6,-0.29384,0.00013,23.50338]
[1779188101056,37.87,76845.82,22.6,-0.29386,0.00013,23.50407]
[1779188101163,37.87,76845.82,22.6,-0.29386,0.00013,23.50407]
[1779188101529,37.87,76845.7,22.6,-0.29388,0.00013,23.50477]
[1779188101638,37.87,76845.7,22.6,-0.29388,0.00013,23.50477]
[1779188102124,37.87,76845.7,22.6,-0.29388,0.00013,23.50477]
[1779188102180,37.87,76845.7,22.6,-0.29388,0.00013,23.50477]
[1779188102233,37.87,76845.7,22.6,-0.29388,0.00013,23.50477]
[1779188102243,37.87,76845.7,22.6,-0.29388,0.00013,23.50477]
[1779188102289,37.87,76845.7,22.6,-0.29388,0.00013,23.50477]
[1779188102426,37.87,76845.7,22.6,-0.29388,0.00013,23.50477]
[1779188102391,37.87,76864.04,22.6,-0.29144,0.00013,23.41944]
[1779188102446,37.87,76864.04,22.6,-0.29144,0.00013,23.41944]
[1779188102780,37.87,76864.04,22.6,-0.29144,0.00013,23.41944]
[1779188103309,37.87,76864.04,22.6,-0.29144,0.00013,23.41944]
[1779188103382,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188103628,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188103659,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188103711,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188103772,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188103867,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188103907,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188104102,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188104292,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188104362,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188104367,37.87,76887.5,22.6,-0.28833,0.00013,23.30911]
[1779188104420,37.87,76901.28,22.6,-0.28651,0.00013,23.24339]
[1779188104667,37.87,76901.28,22.6,-0.28651,0.00013,23.24339]
[1779188104807,37.87,76901.28,22.6,-0.28651,0.00013,23.24339]
[1779188104853,37.87,76901.28,22.6,-0.28651,0.00013,23.24339]
[1779188104986,37.87,76901.28,22.6,-0.28651,0.00013,23.24339]
[1779188105136,37.87,76901.28,22.6,-0.28651,0.00013,23.24339]
[1779188105901,37.87,76901.17,22.6,-0.28652,0.00013,23.2437]
[1779188105943,37.87,76901.17,22.6,-0.28652,0.00013,23.2437]
[1779188106306,37.87,76901.17,22.6,-0.28652,0.00013,23.2437]
[1779188106334,37.87,76901.17,22.6,-0.28652,0.00013,23.2437]
[1779188106423,37.87,76893.19,22.6,-0.28757,0.00013,23.28148]
[1779188109674,37.87,76886.26,22.6,-0.28847,0.00013,23.31389]
[1779188109677,37.87,76886.26,22.6,-0.28847,0.00013,23.31389]
[1779188112211,37.87,76884.44,22.6,-0.28871,0.00013,23.32265]
[1779188115578,37.87,76883.27,22.6,-0.28888,0.00013,23.32844]
[1779188115737,37.87,76883.27,22.6,-0.28888,0.00013,23.32844]
[1779188115947,37.87,76883.27,22.6,-0.28888,0.00013,23.32844]
[1779188115989,37.87,76883.27,22.6,-0.28888,0.00013,23.32844]
[1779188116241,37.87,76883.27,22.6,-0.28888,0.00013,23.32844]
[1779188116320,37.87,76883.27,22.6,-0.28888,0.00013,23.32844]
[1779188116396,37.87,76886.95,22.6,-0.28838,0.00013,23.31082]
[1779188116706,37.87,76886.95,22.6,-0.28838,0.00013,23.31082]
[1779188116998,37.87,76886.95,22.6,-0.28838,0.00013,23.31082]
[1779188117207,37.87,76886.95,22.6,-0.28838,0.00013,23.31082]
[1779188117291,37.87,76886.95,22.6,-0.28838,0.00013,23.31082]
[1779188117378,37.87,76886.95,22.6,-0.28838,0.00013,23.31082]
[1779188117413,37.87,76907.67,22.6,-0.28565,0.00013,23.2121]
[1779188118131,37.87,76907.67,22.6,-0.28565,0.00013,23.2121]
[1779188118170,37.87,76907.67,22.6,-0.28565,0.00013,23.2121]
[1779188118217,37.87,76907.67,22.6,-0.28565,0.00013,23.2121]
[1779188118231,37.87,76907.67,22.6,-0.28565,0.00013,23.2121]
[1779188118292,37.87,76907.67,22.6,-0.28565,0.00013,23.2121]
[1779188118350,37.87,76907.67,22.6,-0.28565,0.00013,23.2121]
[1779188119416,37.87,76898.86,22.6,-0.2868,0.00013,23.25385]
[1779188121768,37.86,76895.55,22.6,-0.28723,0.00013,23.26925]
[1779188123160,37.86,76895.45,22.6,-0.28724,0.00013,23.26955]
[1779188128933,37.86,76895.55,22.6,-0.2872,0.00013,23.26817]
[1779188130404,37.86,76893.56,22.6,-0.28746,0.00013,23.27745]
[1779188130904,37.86,76891.39,22.6,-0.28773,0.00013,23.2874]
[1779188131697,37.85,76901.75,22.6,-0.28634,0.00013,23.23431]
[1779188137542,37.85,76906.14,22.6,-0.28574,0.00013,23.21253]
[1779188139208,37.85,76906.14,22.6,-0.28574,0.00013,23.21253]
[1779188140347,37.85,76903.61,22.6,-0.28607,0.00013,23.2245]
[1779188145598,37.84,76903.55,22.6,-0.28606,0.00013,23.22388]
[1779188150633,37.84,76907.6,22.6,-0.28551,0.00013,23.20388]
[1779188152328,37.84,76907.6,22.6,-0.28551,0.00013,23.20388]
[1779188157682,37.84,76905.93,22.6,-0.28571,0.00013,23.21105]
[1779188160703,37.83,76896.44,22.6,-0.28695,0.00013,23.25596]
[1779188162899,37.83,76897.47,22.6,-0.28681,0.00013,23.25089]
[1779188163001,37.83,76906.78,22.6,-0.28558,0.00013,23.20629]
[1779188168758,37.83,76911.01,22.6,-0.285,0.00013,23.18536]
[1779188173794,37.83,76908.9,22.6,-0.28527,0.00013,23.19497]
[1779188178829,37.82,76911.4,22.6,-0.28493,0.00013,23.18248]
[1779188183621,37.82,76914.35,22.6,-0.28453,0.00013,23.16797]
[1779188184169,37.82,76914.35,22.6,-0.28453,0.00013,23.16797]
[1779188184706,37.82,76914.62,22.6,-0.28449,0.00013,23.16659]
[1779188187976,37.82,76914.78,22.6,-0.28447,0.00013,23.1656]
[1779188194116,37.82,76919.25,22.6,-0.28385,0.00013,23.14001]
[1779188196739,37.82,76922.53,22.6,-0.28341,0.00013,23.12405]
[1779188201990,37.82,76919.02,22.6,-0.28387,0.00013,23.1407]
[1779188207028,37.81,76922.62,22.6,-0.28339,0.00013,23.1231]
[1779188212526,37.81,76922.81,22.6,-0.28336,0.00013,23.12205]
[1779188220986,37.81,76925.81,22.6,-0.28296,0.00013,23.10732]
[1779188221022,37.81,76925.81,22.6,-0.28296,0.00013,23.10732]
[1779188221138,37.81,76925.81,22.6,-0.28296,0.00013,23.10732]
[1779188221166,37.81,76925.81,22.6,-0.28296,0.00013,23.10732]
[1779188222203,37.81,76945.44,22.6,-0.28039,0.00013,23.01189]
[1779188223611,37.81,76945.44,22.6,-0.28039,0.00013,23.01188]
[1779188225919,37.81,76944.93,22.6,-0.28046,0.00013,23.01447]
[1779188226921,37.81,76944.87,22.6,-0.28047,0.00013,23.01483]
[1779188228226,37.81,76945.18,22.6,-0.28044,0.00013,23.01347]
[1779188228277,37.81,76945.18,22.6,-0.28044,0.00013,23.01347]
[1779188229403,37.81,76947.11,22.6,-0.28018,0.00013,23.00405]
[1779188230669,37.82,76957.39,22.6,-0.27885,0.00013,22.95393]
[1779188240267,37.82,76953.05,22.6,-0.27944,0.00013,22.97626]
[1779188241509,37.82,76953.05,22.6,-0.27944,0.00013,22.97626]
[1779188244075,37.82,76959.41,22.6,-0.27862,0.00013,22.9454]
[1779188244660,37.82,76964.63,22.6,-0.27795,0.00013,22.91984]
[1779188245212,37.82,76964.63,22.6,-0.27795,0.00013,22.91984]
[1779188245336,37.82,76964.63,22.6,-0.27795,0.00013,22.91984]
[1779188245352,37.82,76964.63,22.6,-0.27795,0.00013,22.91984]
[1779188245356,37.82,76964.63,22.6,-0.27795,0.00013,22.91984]
[1779188245415,37.82,76964.63,22.6,-0.27795,0.00013,22.91984]
[1779188245503,37.82,76972.39,22.6,-0.27695,0.00013,22.88187]
[1779188245979,37.82,76972.39,22.6,-0.27695,0.00013,22.88187]
[1779188246339,37.82,76972.39,22.6,-0.27695,0.00013,22.88187]
[1779188246398,37.82,76972.39,22.6,-0.27695,0.00013,22.88187]
[1779188246484,37.82,76984.54,22.6,-0.27537,0.00013,22.82149]
[1779188246931,37.82,76984.54,22.6,-0.27537,0.00013,22.82149]
[1779188248525,37.82,76988.14,22.6,-0.27491,0.00013,22.80347]
[1779188250522,37.82,76991.4,22.6,-0.27448,0.00013,22.78716]
[1779188251112,37.82,76989.43,22.6,-0.27473,0.00013,22.79666]
[1779188254651,37.82,76990.63,22.6,-0.27455,0.00013,22.78687]
[1779188254660,37.82,76990.63,22.6,-0.27455,0.00013,22.78687]
[1779188254681,37.82,76990.63,22.6,-0.27455,0.00013,22.78687]
[1779188254698,37.82,76990.63,22.6,-0.27455,0.00013,22.78687]
[1779188259911,37.82,76996.42,22.6,-0.2738,0.00013,22.75788]
[1779188259912,37.82,76996.42,22.6,-0.2738,0.00013,22.75788]
[1779188259968,37.82,76996.42,22.6,-0.2738,0.00013,22.75788]
[1779188260012,37.82,76996.42,22.6,-0.2738,0.00013,22.75788]
[1779188261846,37.82,77004.22,22.6,-0.2728,0.00013,22.71884]
[1779188262130,37.82,77004.22,22.6,-0.2728,0.00013,22.71884]
[1779188263699,37.83,77012.71,22.6,-0.27173,0.00013,22.67718]
[1779188264044,37.83,77012.71,22.6,-0.27173,0.00013,22.67718]
[1779188264586,37.83,77012.71,22.6,-0.27173,0.00013,22.67718]
[1779188264493,37.83,77027.04,22.6,-0.26992,0.00013,22.60564]
[1779188266561,37.84,77045.16,22.6,-0.26767,0.00013,22.51629]
[1779188272494,37.9,77039.36,22.6,-0.26872,0.00013,22.55908]
[1779188273428,37.9,77039.36,22.6,-0.26872,0.00013,22.55908]
[1779188274595,37.91,77040.11,22.6,-0.26867,0.00013,22.55714]
[1779188275515,37.91,77039.48,22.6,-0.26875,0.00013,22.56035]
[1779188277249,37.9,77039.26,22.6,-0.26874,0.00013,22.55964]
[1779188279259,37.89,77043.3,22.6,-0.26814,0.00013,22.53555]
[1779188282662,37.86,77045.13,22.6,-0.26778,0.00013,22.52065]
[1779188283623,37.86,77043.84,22.6,-0.26794,0.00013,22.52708]
[1779188283902,37.86,77043.84,22.6,-0.26794,0.00013,22.52708]
[1779188284470,37.86,77043.84,22.6,-0.26794,0.00013,22.52708]
[1779188284577,37.86,77041.96,22.6,-0.26817,0.00013,22.53659]
[1779188284944,37.86,77041.96,22.6,-0.26817,0.00013,22.53659]
[1779188285585,37.86,77029.11,22.6,-0.26982,0.00013,22.60203]
[1779188287599,37.86,77018.11,22.6,-0.27123,0.00013,22.65785]
[1779188290944,37.86,77014.48,22.6,-0.2717,0.00013,22.67636]
[1779188292793,37.86,77015.36,22.6,-0.27159,0.00013,22.67201]
[1779188295465,37.87,77016.19,22.6,-0.27149,0.00013,22.66799]
[1779188296882,37.87,77018.45,22.6,-0.2712,0.00013,22.65677]
[1779188302507,37.87,77026.36,22.6,-0.2702,0.00013,22.61736]
[1779188304721,37.87,77016.89,22.6,-0.27143,0.00013,22.66565]
[1779188306665,37.87,77014.69,22.6,-0.27171,0.00013,22.6768]
[1779188311772,37.87,77013.21,22.6,-0.27189,0.00013,22.68096]
[1779188316807,37.87,77011.52,22.6,-0.27211,0.00013,22.68975]
[1779188318983,37.87,77011.43,22.6,-0.27212,0.00013,22.69026]
[1779188324863,37.88,77010.63,22.6,-0.27223,0.00013,22.69465]
[1779188327783,37.88,77011.06,22.6,-0.27218,0.00013,22.6926]
[1779188327821,37.88,77011.06,22.6,-0.27218,0.00013,22.6926]
[1779188328676,37.88,77009.43,22.6,-0.27239,0.00013,22.70083]
[1779188328999,37.88,77009.43,22.6,-0.27239,0.00013,22.70083]
[1779188329170,37.88,77009.43,22.6,-0.27239,0.00013,22.70083]
[1779188329214,37.88,76995.34,22.6,-0.2742,0.00013,22.77132]
[1779188330141,37.88,76995.34,22.6,-0.2742,0.00013,22.77132]
[1779188330187,37.88,76986.75,22.6,-0.27532,0.00013,22.81443]
[1779188330901,37.88,76986.75,22.6,-0.27532,0.00013,22.81443]
[1779188330905,37.88,76986.75,22.6,-0.27532,0.00013,22.81443]
[1779188332080,37.88,76985.71,22.6,-0.27547,0.00013,22.82028]
[1779188332684,37.88,76981.55,22.6,-0.27601,0.00013,22.8409]
[1779188333500,37.88,76981.55,22.6,-0.27601,0.00013,22.8409]
[1779188333600,37.89,76979.67,22.6,-0.27626,0.00013,22.85072]
[1779188333701,37.89,76979.67,22.6,-0.27626,0.00013,22.85072]
[1779188333926,37.89,76979.67,22.6,-0.27626,0.00013,22.85072]
[1779188339007,37.89,76983.42,22.6,-0.2758,0.00013,22.8331]
[1779188345007,37.9,76984.24,22.6,-0.27574,0.00013,22.83074]
[1779188350038,37.9,76984.4,22.6,-0.27575,0.00013,22.83117]
[1779188355073,37.91,76984.63,22.6,-0.27575,0.00013,22.83124]
[1779188358827,37.91,76984.6,22.6,-0.27577,0.00013,22.83211]
[1779188360436,37.92,76984.03,22.6,-0.27585,0.00013,22.83517]
[1779188360792,37.92,76982.6,22.6,-0.27605,0.00013,22.84272]
[1779188360813,37.92,76982.6,22.6,-0.27605,0.00013,22.84272]
[1779188362796,37.92,76980.89,22.6,-0.27627,0.00013,22.8514]
[1779188364135,37.92,76966.08,22.6,-0.2782,0.00013,22.92477]
[1779188369172,37.92,76965.91,22.6,-0.27824,0.00013,22.92634]
[1779188374206,37.93,76964.19,22.6,-0.27846,0.00013,22.9318]
[1779188380956,37.93,76962.62,22.6,-0.27867,0.00013,22.94001]
[1779188383219,37.93,76962.91,22.6,-0.27865,0.00013,22.93908]
[1779188384556,37.93,76966.19,22.6,-0.27822,0.00013,22.92312]
[1779188385080,37.94,76967.7,22.6,-0.27804,0.00013,22.91596]
[1779188388140,37.94,76973.2,22.6,-0.27733,0.00013,22.88924]
[1779188390803,37.94,76972.13,22.6,-0.27748,0.00013,22.89501]
[1779188391353,37.94,76972.13,22.6,-0.27748,0.00013,22.89501]
[1779188397369,37.95,76976.91,22.6,-0.2769,0.00013,22.87276]
[1779188400904,37.95,76977.81,22.6,-0.27679,0.00013,22.8689]
[1779188402110,37.95,76980.87,22.6,-0.2764,0.00013,22.854]
[1779188403095,37.95,76988.25,22.6,-0.27546,0.00013,22.81772]
[1779188403324,37.95,76988.25,22.6,-0.27546,0.00013,22.81772]
[1779188403623,37.95,76988.25,22.6,-0.27546,0.00013,22.81772]
[1779188403663,37.95,76993.89,22.6,-0.27473,0.00013,22.78987]
[1779188404054,37.95,76993.89,22.6,-0.27473,0.00013,22.78987]
[1779188404065,37.95,76993.89,22.6,-0.27473,0.00013,22.78987]
[1779188404074,37.95,76993.89,22.6,-0.27473,0.00013,22.78987]
[1779188404295,37.95,76993.89,22.6,-0.27473,0.00013,22.78987]
[1779188404729,37.95,76993.89,22.6,-0.27473,0.00013,22.78987]
[1779188405225,37.95,76999.66,22.6,-0.27399,0.00013,22.76111]
[1779188408897,37.95,77007.06,22.6,-0.27304,0.00013,22.72412]
[1779188411710,37.95,77008.4,22.6,-0.27287,0.00013,22.71743]
[1779188411745,37.95,77008.23,22.6,-0.27289,0.00013,22.71829]
[1779188411852,37.95,77008.23,22.6,-0.27289,0.00013,22.71829]
[1779188412029,37.95,77008.23,22.6,-0.27289,0.00013,22.71829]
[1779188412494,37.95,77008.23,22.6,-0.27289,0.00013,22.71829]
[1779188412534,37.95,76997.29,22.6,-0.27429,0.00013,22.77283]
[1779188413407,37.95,76997.29,22.6,-0.27429,0.00013,22.77283]
[1779188414492,37.95,76988.3,22.6,-0.27545,0.00013,22.81755]
[1779188416305,37.95,76987.74,22.6,-0.27552,0.00013,22.82028]
[1779188416901,37.95,76987.2,22.6,-0.27559,0.00013,22.82291]
[1779188416964,37.95,76987.2,22.6,-0.27559,0.00013,22.82291]
[1779188417519,37.95,76987.2,22.6,-0.27559,0.00013,22.82291]
[1779188419548,37.95,76990.06,22.6,-0.27522,0.00013,22.80866]
[1779188419895,37.95,76992.0,22.6,-0.27497,0.00013,22.79897]
[1779188420791,37.95,76992.18,22.6,-0.27495,0.00013,22.79808]
[1779188420850,37.95,76992.18,22.6,-0.27495,0.00013,22.79808]
[1779188421541,37.95,76992.99,22.6,-0.27484,0.00013,22.79404]
[1779188422848,37.95,76991.35,22.6,-0.27507,0.00013,22.80272]
[1779188423720,37.95,76989.97,22.6,-0.27525,0.00013,22.80967]
[1779188425136,37.95,76989.97,22.6,-0.27525,0.00013,22.80967]
[1779188429028,37.96,76989.35,22.6,-0.27534,0.00013,22.81314]
[1779188429034,37.96,76989.35,22.6,-0.27534,0.00013,22.81314]
[1779188429598,37.96,76989.17,22.6,-0.27537,0.00013,22.81438]
[1779188431093,37.96,76989.26,22.6,-0.27536,0.00013,22.81419]
[1779188431613,37.96,76990.77,22.6,-0.27515,0.00013,22.80312]
[1779188432116,37.96,76990.77,22.6,-0.27515,0.00013,22.80312]
[1779188437655,37.96,76991.97,22.6,-0.27501,0.00013,22.79784]
[1779188437973,37.96,76991.97,22.6,-0.27501,0.00013,22.79784]
[1779188439360,37.96,76991.79,22.6,-0.27504,0.00013,22.79884]
[1779188440905,37.96,76990.79,22.6,-0.27517,0.00013,22.80402]
[1779188441246,37.96,76990.79,22.6,-0.27517,0.00013,22.80402]
[1779188442308,37.96,76988.64,22.6,-0.27545,0.00013,22.81477]
[1779188442689,37.97,76986.76,22.6,-0.2757,0.00013,22.82432]
[1779188443422,37.97,76986.76,22.6,-0.2757,0.00013,22.82432]
[1779188443426,37.97,76986.76,22.6,-0.2757,0.00013,22.82432]
[1779188445710,37.97,76977.73,22.6,-0.27688,0.00013,22.86955]
[1779188446206,37.97,76977.73,22.6,-0.27688,0.00013,22.86955]
[1779188451753,37.97,76978.69,22.6,-0.27678,0.00013,22.86596]
[1779188456285,37.98,76981.96,22.6,-0.27638,0.00013,22.85064]
[1779188462230,37.98,76978.94,22.6,-0.2768,0.00013,22.86651]
[1779188462383,37.98,76978.94,22.6,-0.2768,0.00013,22.86651]
[1779188463033,37.98,76981.07,22.6,-0.27652,0.00013,22.8562]
[1779188463946,37.99,76981.8,22.6,-0.27644,0.00013,22.85278]
[1779188464603,37.99,76981.8,22.6,-0.27644,0.00013,22.85278]
[1779188464655,37.99,76986.16,22.6,-0.27588,0.00013,22.83167]
[1779188464901,37.99,76986.16,22.6,-0.27588,0.00013,22.83167]
[1779188468475,37.99,76994.19,22.6,-0.27485,0.00013,22.79172]
[1779188473626,37.98,76996.62,22.6,-0.27452,0.00013,22.77931]
[1779188474364,37.98,76996.93,22.6,-0.27448,0.00013,22.77766]
[1779188475394,37.98,76997.16,22.6,-0.27445,0.00013,22.77652]
[1779188475991,37.98,76997.37,22.6,-0.27442,0.00013,22.77542]
[1779188476422,37.98,76997.37,22.6,-0.27442,0.00013,22.77542]
[1779188482288,37.98,76995.71,22.6,-0.27463,0.00013,22.78335]
[1779188483030,37.98,76996.48,22.6,-0.27453,0.00013,22.7794]
[1779188483986,37.98,77000.19,22.6,-0.27405,0.00013,22.76085]
[1779188485211,37.98,77002.53,22.6,-0.27375,0.00013,22.74917]
[1779188488501,37.98,77005.35,22.6,-0.27338,0.00013,22.73505]
[1779188489537,37.98,77001.57,22.6,-0.27387,0.00013,22.75386]
[1779188489854,37.98,77004.29,22.6,-0.27352,0.00013,22.74028]
[1779188489861,37.98,77004.29,22.6,-0.27352,0.00013,22.74028]
[1779188489903,37.98,77004.29,22.6,-0.27352,0.00013,22.74028]
[1779188490797,37.98,77004.29,22.6,-0.27352,0.00013,22.74028]
[1779188491466,37.98,77004.29,22.6,-0.27352,0.00013,22.74028]
[1779188491816,37.98,77004.29,22.6,-0.27352,0.00013,22.74028]
[1779188491474,37.98,77013.06,22.6,-0.27237,0.00013,22.6928]
[1779188491868,37.98,77013.06,22.6,-0.27237,0.00013,22.6928]
[1779188495148,37.98,77013.68,22.6,-0.27229,0.00013,22.68972]
[1779188501098,37.98,77020.47,22.6,-0.27143,0.00013,22.65598]
[1779188502105,37.98,77020.47,22.6,-0.27143,0.00013,22.65598]
[1779188503208,37.98,77022.11,22.6,-0.27122,0.00013,22.64781]
[1779188504650,37.98,77021.87,22.6,-0.27126,0.00013,22.64908]
[1779188504664,37.98,77021.87,22.6,-0.27126,0.00013,22.64908]
[1779188504683,37.98,77021.87,22.6,-0.27126,0.00013,22.64908]
[1779188508422,37.98,77015.53,22.6,-0.27207,0.00013,22.68115]
[1779188512019,37.98,77013.71,22.6,-0.27231,0.00013,22.6904]
[1779188512290,37.98,77013.71,22.6,-0.27231,0.00013,22.6904]
[1779188512381,37.98,77013.71,22.6,-0.27231,0.00013,22.6904]
[1779188512480,37.98,77013.71,22.6,-0.27231,0.00013,22.6904]
[1779188512517,37.98,77013.71,22.6,-0.27231,0.00013,22.6904]
[1779188513471,37.98,76996.26,22.6,-0.27455,0.00013,22.7774]
[1779188514626,37.98,76996.26,22.6,-0.27455,0.00013,22.7774]
[1779188514727,37.98,76996.26,22.6,-0.27455,0.00013,22.7774]
[1779188515760,37.98,76992.54,22.6,-0.27502,0.00013,22.79581]
[1779188515765,37.98,76992.54,22.6,-0.27502,0.00013,22.79581]
[1779188515886,37.98,76992.54,22.6,-0.27502,0.00013,22.79581]
[1779188516307,37.98,76992.54,22.6,-0.27502,0.00013,22.79581]
[1779188522627,37.98,76992.08,22.6,-0.27507,0.00013,22.7976]
[1779188522651,37.98,76992.08,22.6,-0.27507,0.00013,22.7976]
[1779188522901,37.98,76991.12,22.6,-0.27519,0.00013,22.8022]
[1779188525344,37.98,76986.19,22.6,-0.27583,0.00013,22.8268]
[1779188525900,37.98,76982.68,22.6,-0.27629,0.00013,22.84432]
[1779188528149,37.98,76982.45,22.6,-0.27633,0.00013,22.84579]
[1779188528194,37.98,76982.45,22.6,-0.27633,0.00013,22.84579]
[1779188528776,37.98,76982.45,22.6,-0.27633,0.00013,22.84579]
[1779188529397,37.99,76982.13,22.6,-0.27637,0.00013,22.84753]
[1779188530778,37.99,76977.9,22.6,-0.27692,0.00013,22.86852]
[1779188539372,37.99,76978.9,22.6,-0.27683,0.00013,22.86496]
[1779188540107,37.99,76978.9,22.6,-0.27683,0.00013,22.86496]
[1779188540790,37.99,76978.9,22.6,-0.27683,0.00013,22.86496]
[1779188540901,37.99,76981.14,22.6,-0.27654,0.00013,22.8542]
[1779188546421,38.0,76984.5,22.6,-0.27613,0.00013,22.8384]
[1779188547902,38.0,76984.4,22.6,-0.27615,0.00013,22.83906]
[1779188548707,38.0,76984.4,22.6,-0.27615,0.00013,22.83906]
[1779188552493,38.0,76981.32,22.6,-0.27654,0.00013,22.85118]
[1779188554009,38.0,76981.52,22.6,-0.27652,0.00013,22.85049]
[1779188554892,38.0,76981.52,22.6,-0.27652,0.00013,22.85049]
[1779188554479,38.0,76979.38,22.6,-0.2768,0.00013,22.86117]
[1779188556013,38.01,76975.19,22.6,-0.27734,0.00013,22.88196]
[1779188556084,38.01,76975.19,22.6,-0.27734,0.00013,22.88196]
[1779188556494,38.01,76974.67,22.6,-0.27741,0.00013,22.8847]
[1779188557058,38.01,76974.67,22.6,-0.27741,0.00013,22.8847]
[1779188562540,38.01,76976.05,22.6,-0.27725,0.00013,22.8786]
[1779188567575,38.01,76975.52,22.6,-0.27733,0.00013,22.88177]
[1779188570234,38.01,76976.77,22.6,-0.27718,0.00013,22.87585]
[1779188575631,38.02,76980.22,22.6,-0.27675,0.00013,22.85962]
[1779188576408,38.02,76980.22,22.6,-0.27675,0.00013,22.85962]
[1779188578534,38.02,76980.12,22.6,-0.27677,0.00013,22.86038]
[1779188578901,38.02,76980.12,22.6,-0.27677,0.00013,22.86038]
[1779188579918,38.02,76980.34,22.6,-0.27675,0.00013,22.85943]
[1779188585474,38.02,76983.6,22.6,-0.27635,0.00013,22.84421]
[1779188588749,38.03,76989.11,22.6,-0.27565,0.00013,22.81765]
[1779188589924,38.03,76991.58,22.6,-0.27534,0.00013,22.80563]
[1779188590118,38.03,76991.81,22.6,-0.27531,0.00013,22.80438]
[1779188590243,38.03,76991.81,22.6,-0.27531,0.00013,22.80438]
[1779188591794,38.03,76999.08,22.6,-0.27437,0.00013,22.76828]
[1779188591958,38.03,76998.92,22.6,-0.27439,0.00013,22.76898]
[1779188595941,38.02,76992.28,22.6,-0.27524,0.00013,22.80165]
[1779188598002,38.02,76991.29,22.6,-0.27536,0.00013,22.80627]
[1779188599822,38.02,76991.52,22.6,-0.27533,0.00013,22.80503]
[1779188602466,38.02,76992.42,22.6,-0.2752,0.00013,22.80029]
[1779188608862,38.02,76995.94,22.6,-0.27474,0.00013,22.7823]
[1779188612420,38.02,76995.73,22.6,-0.27476,0.00013,22.78319]
[1779188617926,38.02,76995.52,22.6,-0.27475,0.00013,22.78004]
[1779188620660,38.01,76994.85,22.6,-0.27483,0.00013,22.78321]
[1779188624929,38.01,76996.77,22.6,-0.27458,0.00013,22.77342]
[1779188628322,38.01,76996.58,22.6,-0.2746,0.00013,22.77417]
[1779188630966,38.01,76996.08,22.6,-0.27466,0.00013,22.77651]
[1779188631719,38.01,76995.84,22.6,-0.27469,0.00013,22.77764]
[1779188631759,38.01,76995.84,22.6,-0.27469,0.00013,22.77764]
[1779188631779,38.01,76995.84,22.6,-0.27469,0.00013,22.77764]
[1779188631927,38.01,76995.84,22.6,-0.27469,0.00013,22.77764]
[1779188633768,38.01,76997.11,22.6,-0.27452,0.00013,22.7712]
[1779188633849,38.01,76988.18,22.6,-0.27568,0.00013,22.81555]
[1779188635096,38.01,76988.18,22.6,-0.27568,0.00013,22.81555]
[1779188636997,38.01,76988.79,22.6,-0.2756,0.00013,22.81277]
[1779188637944,38.01,76988.79,22.6,-0.2756,0.00013,22.81277]
[1779188638263,38.01,76988.88,22.6,-0.27559,0.00013,22.8124]
[1779188638902,38.01,76988.88,22.6,-0.27559,0.00013,22.8124]
[1779188644905,38.01,76992.27,22.6,-0.27515,0.00013,22.79516]
[1779188645700,38.01,76992.39,22.6,-0.27513,0.00013,22.79448]
[1779188645903,38.01,76992.39,22.6,-0.27513,0.00013,22.79448]
[1779188646329,38.01,76990.5,22.6,-0.27537,0.00013,22.80365]
[1779188647144,38.01,76989.74,22.6,-0.27546,0.00013,22.80741]
[1779188649155,38.01,76989.27,22.6,-0.27553,0.00013,22.80979]
[1779188649893,38.01,76989.27,22.6,-0.27553,0.00013,22.80979]
[1779188653686,38.01,76992.5,22.6,-0.27512,0.00013,22.79402]
[1779188654770,38.01,76993.45,22.6,-0.275,0.00013,22.78948]
[1779188654799,38.01,76993.45,22.6,-0.275,0.00013,22.78948]
[1779188654809,38.01,76993.45,22.6,-0.275,0.00013,22.78948]
[1779188655180,38.01,76993.97,22.6,-0.27493,0.00013,22.78682]
[1779188655283,38.01,76993.97,22.6,-0.27493,0.00013,22.78682]
[1779188655290,38.01,76993.97,22.6,-0.27493,0.00013,22.78682]
[1779188655409,38.01,76993.97,22.6,-0.27493,0.00013,22.78682]
[1779188656257,38.01,76992.13,22.6,-0.27517,0.00013,22.79614]
[1779188656769,38.01,76992.13,22.6,-0.27517,0.00013,22.79614]
[1779188656871,38.01,76975.76,22.6,-0.27728,0.00013,22.87704]
[1779188657403,38.01,76975.76,22.6,-0.27728,0.00013,22.87704]
[1779188658283,38.01,76970.33,22.6,-0.27799,0.00013,22.90367]
[1779188660154,38.01,76967.45,22.6,-0.27837,0.00013,22.91808]
[1779188660444,38.01,76967.45,22.6,-0.27837,0.00013,22.91808]
[1779188660526,38.01,76967.45,22.6,-0.27837,0.00013,22.91808]
[1779188663245,38.02,76976.31,22.6,-0.27723,0.00013,22.87493]
[1779188665995,38.02,76975.94,22.6,-0.27728,0.00013,22.87685]
[1779188669151,38.02,76977.74,22.6,-0.27706,0.00013,22.86848]
[1779188670904,38.02,76977.88,22.6,-0.27704,0.00013,22.86792]
[1779188675688,38.02,76972.05,22.6,-0.27779,0.00013,22.89345]
[1779188681370,38.03,76974.79,22.6,-0.27745,0.00013,22.88072]
[1779188687413,38.03,76971.6,22.6,-0.27788,0.00013,22.89694]
[1779188688554,38.03,76971.6,22.6,-0.27788,0.00013,22.89694]
[1779188688832,38.03,76971.6,22.6,-0.27788,0.00013,22.89694]
[1779188692303,38.03,76968.26,22.6,-0.27832,0.00013,22.91363]
[1779188697719,38.03,76962.46,22.6,-0.27908,0.00013,22.94224]
[1779188702518,38.03,76949.28,22.6,-0.28079,0.00013,23.00655]
[1779188706624,38.03,76949.41,22.6,-0.28077,0.00013,23.00584]
[1779188712589,38.03,76955.03,22.6,-0.28004,0.00013,22.97854]
[1779188717624,38.03,76955.9,22.6,-0.27993,0.00013,22.97435]
[1779188722658,38.03,76956.11,22.6,-0.2799,0.00013,22.97337]
[1779188727693,38.03,76957.79,22.6,-0.27969,0.00013,22.96526]
[1779188732728,38.03,76961.14,22.6,-0.27923,0.00013,22.94542]
[1779188737745,38.04,76962.24,22.6,-0.2791,0.00013,22.94021]
[1779188743806,38.04,76959.16,22.6,-0.2795,0.00013,22.95545]
[1779188748016,38.04,76958.24,22.6,-0.27962,0.00013,22.96001]
[1779188749149,38.04,76958.44,22.6,-0.2796,0.00013,22.95908]
[1779188755889,38.04,76948.98,22.6,-0.28082,0.00013,23.00498]
[1779188757799,38.04,76948.98,22.6,-0.28082,0.00013,23.00498]
[1779188757904,38.04,76948.97,22.6,-0.28082,0.00013,23.00498]
[1779188758669,38.04,76948.97,22.6,-0.28082,0.00013,23.00498]
[1779188758809,38.04,76948.97,22.6,-0.28082,0.00013,23.00498]
[1779188760200,38.04,76945.03,22.6,-0.28134,0.00013,23.02409]
[1779188760615,38.04,76945.03,22.6,-0.28134,0.00013,23.02409]
[1779188762175,38.04,76946.39,22.6,-0.28116,0.00013,23.01751]
[1779188762680,38.04,76946.39,22.6,-0.28116,0.00013,23.01751]
[1779188765104,38.04,76960.98,22.6,-0.27927,0.00013,22.94678]
[1779188770995,38.04,76960.96,22.6,-0.27928,0.00013,22.94734]
[1779188777037,38.04,76966.39,22.6,-0.2786,0.00013,22.92142]
[1779188778770,38.04,76964.85,22.6,-0.2788,0.00013,22.92904]
[1779188784085,38.05,76966.38,22.6,-0.27861,0.00013,22.92217]
[1779188789748,38.05,76969.23,22.6,-0.27826,0.00013,22.90867]
[1779188791116,38.05,76969.6,22.6,-0.27821,0.00013,22.9071]
[1779188791964,38.05,76973.02,22.6,-0.27775,0.00013,22.88681]
[1779188799151,38.05,76971.2,22.6,-0.278,0.00013,22.8963]
[1779188807737,38.06,76971.64,22.6,-0.27798,0.00013,22.89556]
[1779188807844,38.06,76971.64,22.6,-0.27798,0.00013,22.89556]
[1779188807872,38.06,76962.88,22.6,-0.27912,0.00013,22.93846]
[1779188808333,38.06,76962.88,22.6,-0.27912,0.00013,22.93846]
[1779188808633,38.06,76962.88,22.6,-0.27912,0.00013,22.93846]
[1779188808687,38.06,76953.0,22.6,-0.2804,0.00013,22.98661]
[1779188811278,38.06,76945.8,22.6,-0.28134,0.00013,23.0216]
[1779188815051,38.06,76945.39,22.6,-0.28139,0.00013,23.02359]
[1779188818086,38.06,76945.61,22.6,-0.28136,0.00013,23.02252]
[1779188818298,38.06,76944.62,22.6,-0.28149,0.00013,23.0273]
[1779188820497,38.06,76942.63,22.6,-0.28175,0.00013,23.0369]
[1779188826383,38.06,76941.82,22.6,-0.28185,0.00013,23.0407]
[1779188829710,38.06,76942.67,22.6,-0.28174,0.00013,23.03656]
[1779188835446,38.06,76943.6,22.6,-0.28162,0.00013,23.03199]
[1779188840481,38.06,76946.64,22.6,-0.28122,0.00013,23.01727]
[1779188843502,38.06,76955.79,22.6,-0.28004,0.00013,22.97297]
[1779188848537,38.06,76955.96,22.6,-0.28002,0.00013,22.97238]
[1779188850426,38.06,76956.35,22.6,-0.27997,0.00013,22.97053]
[1779188855042,38.06,76955.81,22.6,-0.28002,0.00013,22.96969]
[1779188860624,38.07,76953.43,22.6,-0.28034,0.00013,22.98158]
[1779188865658,38.07,76950.3,22.6,-0.28075,0.00013,22.99693]
[1779188870694,38.07,76953.04,22.6,-0.2804,0.00013,22.9838]
[1779188875728,38.07,76953.12,22.6,-0.28039,0.00013,22.98359]
[1779188880764,38.07,76953.99,22.6,-0.28028,0.00013,22.97956]
[1779188885799,38.07,76962.1,22.6,-0.27924,0.00013,22.94041]
[1779188887312,38.07,76962.22,22.6,-0.27923,0.00013,22.9399]
[1779188887662,38.07,76962.22,22.6,-0.27923,0.00013,22.9399]
[1779188887669,38.07,76962.22,22.6,-0.27923,0.00013,22.9399]
[1779188888330,38.07,76962.79,22.6,-0.27916,0.00013,22.9372]
[1779188889192,38.07,76962.79,22.6,-0.27916,0.00013,22.9372]
[1779188893318,38.07,76970.25,22.6,-0.2782,0.00013,22.90131]
[1779188893434,38.07,76970.25,22.6,-0.2782,0.00013,22.90131]
[1779188893855,38.07,76970.68,22.6,-0.27815,0.00013,22.89933]
[1779188894504,38.07,76970.68,22.6,-0.27815,0.00013,22.89933]
[1779188897883,38.07,76983.38,22.6,-0.27649,0.00013,22.83629]
[1779188898526,38.07,76983.38,22.6,-0.27649,0.00013,22.83629]
[1779188903925,38.07,76985.87,22.6,-0.27615,0.00013,22.82319]
[1779188908961,38.06,76986.11,22.6,-0.27611,0.00013,22.82135]
[1779188911690,38.06,76986.12,22.6,-0.2761,0.00013,22.82104]
[1779188918027,38.06,76986.24,22.6,-0.27604,0.00013,22.81588]
[1779188923062,38.05,76986.37,22.6,-0.276,0.00013,22.81449]
[1779188928097,38.05,76987.07,22.6,-0.2759,0.00013,22.81044]
[1779188933067,38.05,76987.28,22.6,-0.27586,0.00013,22.80894]
[1779188933151,38.05,76987.47,22.6,-0.27583,0.00013,22.80788]
[1779188933720,38.05,76987.47,22.6,-0.27583,0.00013,22.80788]
[1779188934139,38.05,76987.55,22.6,-0.27582,0.00013,22.80737]
[1779188937089,38.05,76987.85,22.6,-0.27577,0.00013,22.80566]
[1779188940814,38.04,76987.84,22.6,-0.27576,0.00013,22.80526]
[1779188941719,38.04,76986.44,22.6,-0.27594,0.00013,22.81205]
[1779188942040,38.04,76986.44,22.6,-0.27594,0.00013,22.81205]
[1779188942900,38.04,76986.57,22.6,-0.27592,0.00013,22.81129]
[1779188948237,38.04,76991.65,22.6,-0.27525,0.00013,22.78562]
[1779188948533,38.04,76991.65,22.6,-0.27525,0.00013,22.78562]
[1779188950597,38.04,76991.78,22.6,-0.27523,0.00013,22.78479]
[1779188950799,38.04,76991.78,22.6,-0.27523,0.00013,22.78479]
[1779188950898,38.04,76991.78,22.6,-0.27523,0.00013,22.78479]
[1779188951260,38.04,76990.6,22.6,-0.27539,0.00013,22.79087]
[1779188951566,38.04,76990.6,22.6,-0.27539,0.00013,22.79087]
[1779188954778,38.04,76980.49,22.6,-0.27671,0.00013,22.84134]
[1779188962337,38.05,76979.36,22.6,-0.27689,0.00013,22.84834]
[1779188965925,38.05,76979.51,22.6,-0.27688,0.00013,22.84795]
[1779188971774,38.06,76980.96,22.6,-0.27672,0.00013,22.84189]
[1779188974700,38.06,76981.69,22.6,-0.27662,0.00013,22.83516]
[1779188974712,38.06,76981.69,22.6,-0.27662,0.00013,22.83516]
[1779188974801,38.06,76983.35,22.6,-0.27641,0.00013,22.82718]
[1779188978150,38.06,76984.05,22.6,-0.27632,0.00013,22.82401]
[1779188978167,38.06,76984.05,22.6,-0.27632,0.00013,22.82401]
[1779188978430,38.06,76984.91,22.6,-0.27622,0.00013,22.82007]
[1779188983886,38.07,76981.32,22.6,-0.2767,0.00013,22.8383]
[1779188989531,38.07,76981.01,22.6,-0.27676,0.00013,22.84073]
[1779188991542,38.07,76980.91,22.6,-0.27677,0.00013,22.84135]
[1779188991720,38.07,76980.91,22.6,-0.27677,0.00013,22.84135]
[1779188999602,38.08,76980.92,22.6,-0.2768,0.00013,22.84244]
[1779189001782,38.08,76981.08,22.6,-0.27678,0.00013,22.84178]
[1779189001888,38.08,76981.08,22.6,-0.27678,0.00013,22.84178]
[1779189002455,38.08,76980.77,22.6,-0.27683,0.00013,22.84343]
[1779189007867,38.08,76981.03,22.6,-0.27681,0.00013,22.84278]
[1779189007871,38.08,76981.03,22.6,-0.27681,0.00013,22.84278]
[1779189007926,38.08,76981.03,22.6,-0.27681,0.00013,22.84278]
[1779189008200,38.08,76981.03,22.6,-0.27681,0.00013,22.84278]
[1779189008339,38.08,76981.03,22.6,-0.27681,0.00013,22.84278]
[1779189008300,38.08,76979.67,22.6,-0.27699,0.00013,22.84975]
[1779189008614,38.08,76979.67,22.6,-0.27699,0.00013,22.84975]
[1779189008625,38.08,76979.67,22.6,-0.27699,0.00013,22.84975]
[1779189008749,38.08,76979.67,22.6,-0.27699,0.00013,22.84975]
[1779189009078,38.08,76979.67,22.6,-0.27699,0.00013,22.84975]
[1779189009153,38.08,76954.16,22.6,-0.28029,0.00013,22.97418]
[1779189009904,38.08,76954.16,22.6,-0.28029,0.00013,22.97418]
[1779189010165,38.08,76954.16,22.6,-0.28029,0.00013,22.97418]
[1779189010331,38.08,76954.16,22.6,-0.28029,0.00013,22.97418]
[1779189010333,38.08,76933.11,22.6,-0.28303,0.00013,23.07591]
[1779189010496,38.08,76933.11,22.6,-0.28303,0.00013,23.07591]
[1779189010811,38.08,76933.11,22.6,-0.28303,0.00013,23.07591]
[1779189010851,38.08,76933.11,22.6,-0.28303,0.00013,23.07591]
[1779189011101,38.08,76933.11,22.6,-0.28303,0.00013,23.07591]
[1779189011190,38.08,76923.58,22.6,-0.28427,0.00013,23.12154]
[1779189011430,38.08,76923.58,22.6,-0.28427,0.00013,23.12154]
[1779189011460,38.08,76923.58,22.6,-0.28427,0.00013,23.12154]
[1779189011571,38.08,76923.58,22.6,-0.28427,0.00013,23.12154]
[1779189011581,38.08,76923.58,22.6,-0.28427,0.00013,23.12154]
[1779189012085,38.08,76923.58,22.6,-0.28427,0.00013,23.12154]
[1779189012101,38.08,76923.58,22.6,-0.28427,0.00013,23.12154]
[1779189012135,38.08,76923.58,22.6,-0.28427,0.00013,23.12154]
[1779189012392,38.08,76920.54,22.6,-0.28467,0.00013,23.13608]
[1779189012479,38.08,76920.54,22.6,-0.28467,0.00013,23.13608]
[1779189012953,38.08,76920.54,22.6,-0.28467,0.00013,23.13608]
[1779189013149,38.08,76920.54,22.6,-0.28467,0.00013,23.13608]
[1779189015952,38.08,76921.35,22.6,-0.28456,0.00013,23.13193]
[1779189019179,38.08,76926.12,22.6,-0.28392,0.00013,23.1088]
[1779189020997,38.08,76935.84,22.6,-0.28265,0.00013,23.062]
[1779189023114,38.08,76935.77,22.6,-0.28266,0.00013,23.06219]
[1779189024046,38.08,76933.1,22.6,-0.283,0.00013,23.07492]
[1779189028195,38.08,76934.7,22.6,-0.28279,0.00013,23.06699]
[1779189031137,38.08,76934.93,22.6,-0.28276,0.00013,23.06578]
[1779189032300,38.08,76935.37,22.6,-0.28267,0.00013,23.05991]
[1779189032468,38.08,76937.18,22.6,-0.28244,0.00013,23.05116]
[1779189035064,38.08,76942.36,22.6,-0.28176,0.00013,23.02616]
[1779189037807,38.08,76938.56,22.6,-0.28225,0.00013,23.04441]
[1779189037832,38.08,76938.56,22.6,-0.28225,0.00013,23.04441]
[1779189038851,38.08,76933.78,22.6,-0.28288,0.00013,23.06739]
[1779189039249,38.08,76933.78,22.6,-0.28288,0.00013,23.06739]
[1779189039972,38.08,76933.82,22.6,-0.28287,0.00013,23.06713]
[1779189043468,38.07,76939.18,22.6,-0.28217,0.00013,23.04119]
[1779189043477,38.07,76939.18,22.6,-0.28217,0.00013,23.04119]
[1779189043821,38.07,76939.18,22.6,-0.28217,0.00013,23.04119]
[1779189044633,38.07,76938.75,22.6,-0.28222,0.00013,23.04321]
[1779189050076,38.07,76943.11,22.6,-0.28165,0.00013,23.02211]
[1779189057003,38.07,76947.72,22.6,-0.28106,0.00013,22.99988]
[1779189062042,38.07,76946.18,22.6,-0.28126,0.00013,23.00737]
[1779189062863,38.07,76946.18,22.6,-0.28126,0.00013,23.00737]
[1779189065865,38.07,76940.76,22.6,-0.28196,0.00013,23.03354]
[1779189067466,38.07,76934.84,22.6,-0.28273,0.00013,23.06201]
[1779189068855,38.07,76935.12,22.6,-0.28269,0.00013,23.06062]
[1779189069478,38.07,76936.16,22.6,-0.28256,0.00013,23.05557]
[1779189071080,38.07,76937.01,22.6,-0.28245,0.00013,23.05144]
[1779189075787,38.07,76936.21,22.6,-0.28255,0.00013,23.0551]
[1779189081176,38.07,76937.41,22.6,-0.28238,0.00013,23.04909]
[1779189082785,38.07,76937.54,22.6,-0.28237,0.00013,23.04843]
[1779189089233,38.07,76933.73,22.6,-0.28285,0.00013,23.06646]
[1779189090438,38.07,76933.73,22.6,-0.28285,0.00013,23.06646]
[1779189092195,38.07,76934.31,22.6,-0.28275,0.00013,23.05991]
[1779189092280,38.07,76934.31,22.6,-0.28275,0.00013,23.05991]
[1779189092296,38.07,76924.83,22.6,-0.28399,0.00013,23.10527]
[1779189094201,38.07,76924.83,22.6,-0.28399,0.00013,23.1052]
[1779189099304,38.07,76919.72,22.6,-0.28464,0.00013,23.12902]
[1779189104338,38.06,76918.42,22.6,-0.28479,0.00013,23.13466]
[1779189109373,38.06,76913.78,22.6,-0.28538,0.00013,23.15611]
[1779189114408,38.05,76913.58,22.6,-0.28539,0.00013,23.15639]
[1779189119444,38.05,76916.48,22.6,-0.285,0.00013,23.1419]
[1779189120530,38.05,76916.9,22.6,-0.28494,0.00013,23.13977]
[1779189120962,38.05,76916.9,22.6,-0.28494,0.00013,23.13977]
[1779189121246,38.05,76916.9,22.6,-0.28494,0.00013,23.13977]
[1779189121404,38.05,76916.9,22.6,-0.28494,0.00013,23.13977]
[1779189121469,38.05,76916.9,22.6,-0.28494,0.00013,23.13977]
[1779189121935,38.05,76919.65,22.6,-0.28457,0.00013,23.12653]
[1779189122478,38.05,76943.09,22.6,-0.28151,0.00013,23.01383]
[1779189124066,38.05,76943.09,22.6,-0.28151,0.00013,23.01379]
[1779189127826,38.05,76939.54,22.6,-0.28198,0.00013,23.03092]
[1779189128858,38.05,76938.68,22.6,-0.28209,0.00013,23.03505]
[1779189132469,38.05,76938.18,22.6,-0.28215,0.00013,23.03743]
[1779189139102,38.05,76933.37,22.6,-0.28277,0.00013,23.0604]
[1779189141832,38.05,76929.48,22.6,-0.28328,0.00013,23.07895]
[1779189144799,38.05,76929.95,22.6,-0.28321,0.00013,23.07658]
[1779189149939,38.04,76935.46,22.6,-0.28249,0.00013,23.04981]
[1779189151050,38.04,76935.91,22.6,-0.28243,0.00013,23.04761]
[1779189155468,38.04,76938.81,22.6,-0.28203,0.00013,23.02987]
[1779189158866,38.04,76941.77,22.6,-0.28164,0.00013,23.01553]
[1779189160160,38.04,76940.81,22.6,-0.28176,0.00013,23.02017]
[1779189164677,38.04,76941.09,22.6,-0.28173,0.00013,23.01879]
[1779189169391,38.04,76940.66,22.6,-0.28178,0.00013,23.02085]
[1779189173190,38.04,76938.93,22.6,-0.28201,0.00013,23.02917]
[1779189178860,38.04,76940.46,22.6,-0.2818,0.00013,23.02169]
[1779189184944,38.04,76940.88,22.6,-0.28175,0.00013,23.01965]
[1779189188022,38.04,76940.85,22.6,-0.28175,0.00013,23.01977]
[1779189193966,38.04,76941.94,22.6,-0.28161,0.00013,23.0145]
[1779189199001,38.04,76943.82,22.6,-0.28137,0.00013,23.00543]
[1779189200436,38.04,76943.82,22.6,-0.28137,0.00013,23.00543]
[1779189207057,38.04,76943.62,22.6,-0.28139,0.00013,23.00647]
[1779189212091,38.04,76936.69,22.6,-0.28227,0.00013,23.03625]
[1779189217127,38.04,76935.56,22.6,-0.28242,0.00013,23.04159]
[1779189222162,38.04,76927.96,22.6,-0.28341,0.00013,23.07794]
[1779189227197,38.04,76927.61,22.6,-0.28344,0.00013,23.07932]
[1779189232232,38.04,76924.19,22.6,-0.28388,0.00013,23.09536]
[1779189233297,38.04,76924.19,22.6,-0.28388,0.00013,23.09536]
[1779189234070,38.04,76918.99,22.6,-0.28456,0.00013,23.12015]
[1779189238396,38.04,76915.38,22.6,-0.28502,0.00013,23.13701]
[1779189242212,38.03,76919.59,22.6,-0.28446,0.00013,23.11646]
[1779189245336,38.03,76919.64,22.6,-0.28445,0.00013,23.11592]
[1779189245900,38.03,76919.83,22.6,-0.28442,0.00013,23.11482]
[1779189247593,38.03,76932.77,22.6,-0.28272,0.00013,23.05257]
[1779189249222,38.03,76932.93,22.6,-0.2827,0.00013,23.0518]
[1779189252860,38.03,76934.3,22.6,-0.28252,0.00013,23.04504]
[1779189256065,38.03,76934.24,22.6,-0.28252,0.00013,23.04522]
[1779189257651,38.03,76933.47,22.6,-0.28262,0.00013,23.04887]
[1779189261048,38.03,76935.18,22.6,-0.2824,0.00013,23.04054]
[1779189262080,38.03,76935.73,22.6,-0.28232,0.00013,23.03787]
[1779189267503,38.03,76930.98,22.6,-0.28294,0.00013,23.06058]
[1779189272537,38.03,76930.59,22.6,-0.28296,0.00013,23.05858]
[1779189280087,38.03,76930.78,22.6,-0.28294,0.00013,23.05763]
[1779189285630,38.02,76930.07,22.6,-0.28302,0.00013,23.06053]
[1779189291672,38.02,76929.16,22.6,-0.28313,0.00013,23.06463]
[1779189295903,38.02,76928.15,22.6,-0.28326,0.00013,23.06934]
[1779189296900,38.02,76924.29,22.6,-0.28376,0.00013,23.08781]
[1779189299190,38.02,76925.82,22.6,-0.28356,0.00013,23.08037]
[1779189305414,38.02,76934.81,22.6,-0.28238,0.00013,23.0369]
[1779189308924,38.02,76933.37,22.6,-0.28256,0.00013,23.04374]
[1779189309874,38.02,76926.03,22.6,-0.28352,0.00013,23.07901]
[1779189312024,38.02,76925.27,22.6,-0.28362,0.00013,23.08257]
[1779189312901,38.02,76924.41,22.6,-0.28373,0.00013,23.08663]
[1779189312965,38.02,76924.41,22.6,-0.28373,0.00013,23.08663]
[1779189313164,38.02,76924.41,22.6,-0.28373,0.00013,23.08663]
[1779189313218,38.02,76924.41,22.6,-0.28373,0.00013,23.08663]
[1779189313569,38.02,76924.41,22.6,-0.28373,0.00013,23.08663]
[1779189315937,38.02,76924.19,22.6,-0.28375,0.00013,23.08748]
[1779189322890,38.01,76921.72,22.6,-0.28406,0.00013,23.09872]
[1779189325901,38.01,76921.5,22.6,-0.28408,0.00013,23.09962]
[1779189326904,38.01,76920.62,22.6,-0.2842,0.00013,23.10375]
[1779189327900,38.01,76920.49,22.6,-0.28421,0.00013,23.10429]
[1779189328902,38.01,76920.5,22.6,-0.28421,0.00013,23.10416]
[1779189329333,38.01,76920.5,22.6,-0.28421,0.00013,23.10416]
[1779189330905,38.01,76919.69,22.6,-0.28431,0.00013,23.10787]
[1779189335989,38.01,76917.84,22.6,-0.28452,0.00013,23.11253]
[1779189336902,38.01,76917.84,22.6,-0.28452,0.00013,23.11253]
[1779189342024,38.0,76920.74,22.6,-0.28412,0.00013,23.09814]
[1779189347059,38.0,76920.35,22.6,-0.28416,0.00013,23.09962]
[1779189347902,38.0,76920.35,22.6,-0.28416,0.00013,23.09962]
[1779189348153,38.0,76920.35,22.6,-0.28416,0.00013,23.09962]
[1779189354108,38.0,76917.73,22.6,-0.28449,0.00013,23.11151]
[1779189359142,38.0,76918.89,22.6,-0.28433,0.00013,23.10552]
[1779189361054,38.0,76918.81,22.6,-0.28434,0.00013,23.10582]
[1779189370220,37.99,76919.56,22.6,-0.28422,0.00013,23.10141]
[1779189372780,37.99,76922.84,22.6,-0.28378,0.00013,23.08553]
[1779189372788,37.99,76922.84,22.6,-0.28378,0.00013,23.08553]
[1779189372900,37.99,76922.84,22.6,-0.28378,0.00013,23.08553]
[1779189378275,37.99,76926.76,22.6,-0.28326,0.00013,23.06636]
[1779189384318,37.99,76927.35,22.6,-0.28318,0.00013,23.06326]
[1779189388704,37.99,76927.56,22.6,-0.28315,0.00013,23.06213]
[1779189389041,37.99,76927.88,22.6,-0.2831,0.00013,23.06055]
[1779189390709,37.99,76928.18,22.6,-0.28306,0.00013,23.05906]
[1779189391542,37.99,76931.96,22.6,-0.28257,0.00013,23.04082]
[1779189397409,37.99,76938.22,22.6,-0.28173,0.00013,23.00688]
[1779189398890,37.99,76938.38,22.6,-0.28171,0.00013,23.00612]
[1779189404457,37.99,76939.45,22.6,-0.28157,0.00013,23.00102]
[1779189405005,37.99,76939.45,22.6,-0.28157,0.00013,23.00102]
[1779189405160,37.99,76939.45,22.6,-0.28157,0.00013,23.00102]
[1779189405228,37.99,76939.45,22.6,-0.28157,0.00013,23.00102]
[1779189405263,37.99,76939.45,22.6,-0.28157,0.00013,23.00102]
[1779189405733,37.99,76939.45,22.6,-0.28157,0.00013,23.00102]
[1779189405743,37.99,76950.14,22.6,-0.28018,0.00013,22.94919]
[1779189406908,37.99,76950.58,22.6,-0.28012,0.00013,22.94705]
[1779189407678,37.99,76963.46,22.6,-0.27845,0.00013,22.88429]
[1779189409725,37.99,76963.94,22.6,-0.27839,0.00013,22.88194]
[1779189410263,37.99,76963.55,22.6,-0.27845,0.00013,22.88412]
[1779189412998,37.99,76964.07,22.6,-0.27839,0.00013,22.88185]
[1779189413052,37.99,76964.07,22.6,-0.27839,0.00013,22.88185]
[1779189415397,37.99,76963.45,22.6,-0.27847,0.00013,22.88516]
[1779189420574,37.99,76963.38,22.6,-0.2785,0.00013,22.8863]
[1779189421088,37.99,76963.38,22.6,-0.2785,0.00013,22.8863]
[1779189421790,37.99,76963.38,22.6,-0.2785,0.00013,22.8863]
[1779189421906,38.0,76958.98,22.6,-0.27908,0.00013,22.90807]
[1779189424603,38.0,76949.91,22.6,-0.28027,0.00013,22.95256]
[1779189428970,38.0,76950.05,22.6,-0.28025,0.00013,22.95215]
[1779189429233,38.0,76950.05,22.6,-0.28025,0.00013,22.95215]
[1779189431653,38.0,76940.13,22.6,-0.28155,0.00013,23.0004]
[1779189435232,38.0,76939.75,22.6,-0.2816,0.00013,23.00226]
[1779189440717,38.0,76939.25,22.6,-0.28167,0.00013,23.00477]
[1779189445752,38.0,76938.66,22.6,-0.28175,0.00013,23.00769]
[1779189450468,38.0,76937.93,22.6,-0.28184,0.00013,23.01126]
[1779189455823,38.0,76944.04,22.6,-0.28103,0.00013,22.97818]
[1779189460859,38.0,76942.47,22.6,-0.28124,0.00013,22.98594]
[1779189465892,38.0,76940.68,22.6,-0.28147,0.00013,22.99474]
[1779189470928,38.0,76941.72,22.6,-0.28134,0.00013,22.9898]
[1779189475964,38.0,76942.02,22.6,-0.2813,0.00013,22.98846]
[1779189480999,38.01,76942.76,22.6,-0.28121,0.00013,22.98499]
[1779189486046,38.01,76949.16,22.6,-0.28038,0.00013,22.9541]
[1779189489377,38.01,76949.6,22.6,-0.28032,0.00013,22.95201]
[1779189490787,38.01,76951.54,22.6,-0.28008,0.00013,22.9427]
[1779189494506,38.01,76953.75,22.6,-0.2798,0.00013,22.93223]
[1779189500145,38.01,76953.45,22.6,-0.27985,0.00013,22.93423]
[1779189505182,38.01,76954.9,22.6,-0.27967,0.00013,22.92756]
[1779189507901,38.01,76954.03,22.6,-0.27978,0.00013,22.93188]
[1779189518770,38.02,76956.45,22.6,-0.27947,0.00013,22.91718]
[1779189524316,38.02,76956.05,22.6,-0.27954,0.00013,22.91996]
[1779189529350,38.02,76954.87,22.6,-0.2797,0.00013,22.92614]
[1779189533190,38.03,76959.55,22.6,-0.2791,0.00013,22.90359]
[1779189536245,38.03,76960.4,22.6,-0.279,0.00013,22.89976]
[1779189538168,38.03,76960.91,22.6,-0.27894,0.00013,22.89748]
[1779189543450,38.03,76965.14,22.6,-0.27841,0.00013,22.87752]
[1779189545480,38.03,76964.99,22.6,-0.27843,0.00013,22.87839]
[1779189546696,38.03,76965.29,22.6,-0.2784,0.00013,22.87705]
[1779189553520,38.04,76960.73,22.6,-0.27901,0.00013,22.90025]
[1779189554868,38.04,76960.73,22.6,-0.27901,0.00013,22.90025]
[1779189560571,38.04,76964.97,22.6,-0.27848,0.00013,22.88039]
[1779189565606,38.04,76963.32,22.6,-0.27871,0.00013,22.88906]
[1779189570640,38.05,76963.16,22.6,-0.27875,0.00013,22.89041]
[1779189572220,38.05,76963.1,22.6,-0.27873,0.00013,22.88714]
[1779189572279,38.05,76963.1,22.6,-0.27873,0.00013,22.88714]
[1779189572318,38.05,76963.1,22.6,-0.27873,0.00013,22.88714]
[1779189572350,38.05,76963.1,22.6,-0.27873,0.00013,22.88714]
[1779189572578,38.05,76963.1,22.6,-0.27873,0.00013,22.88714]
[1779189572641,38.05,76963.1,22.6,-0.27873,0.00013,22.88714]
[1779189572851,38.05,76963.1,22.6,-0.27873,0.00013,22.88714]
[1779189572925,38.05,76941.37,22.6,-0.28156,0.00013,22.99288]
[1779189572995,38.05,76941.37,22.6,-0.28156,0.00013,22.99288]
[1779189573502,38.05,76941.37,22.6,-0.28156,0.00013,22.99288]
[1779189573505,38.05,76941.37,22.6,-0.28156,0.00013,22.99288]
[1779189573701,38.05,76941.37,22.6,-0.28156,0.00013,22.99288]
[1779189573824,38.05,76941.37,22.6,-0.28156,0.00013,22.99288]
[1779189573870,38.05,76921.86,22.6,-0.28411,0.00013,23.08678]
[1779189574148,38.05,76921.86,22.6,-0.28411,0.00013,23.08678]
[1779189574335,38.05,76921.86,22.6,-0.28411,0.00013,23.08678]
[1779189574954,38.05,76921.86,22.6,-0.28411,0.00013,23.08678]
[1779189575102,38.05,76920.28,22.6,-0.28432,0.00013,23.09433]
[1779189576278,38.05,76920.02,22.6,-0.28435,0.00013,23.09558]
[1779189576344,38.05,76920.02,22.6,-0.28435,0.00013,23.09558]
[1779189576465,38.05,76920.02,22.6,-0.28435,0.00013,23.09558]
[1779189576536,38.05,76920.02,22.6,-0.28435,0.00013,23.09558]
[1779189577166,38.05,76919.31,22.6,-0.28444,0.00013,23.09889]
[1779189577570,38.05,76919.31,22.6,-0.28444,0.00013,23.09889]
[1779189578505,38.05,76915.08,22.6,-0.28499,0.00013,23.11899]
[1779189578560,38.05,76915.08,22.6,-0.28499,0.00013,23.11899]
[1779189578576,38.05,76915.08,22.6,-0.28499,0.00013,23.11899]
[1779189579707,38.05,76900.25,22.6,-0.28694,0.00013,23.18921]
[1779189580545,38.05,76900.25,22.6,-0.28694,0.00013,23.18921]
[1779189580629,38.05,76900.25,22.6,-0.28694,0.00013,23.18921]
[1779189581768,38.05,76899.41,22.6,-0.28704,0.00013,23.19306]
[1779189581781,38.05,76899.41,22.6,-0.28704,0.00013,23.19306]
[1779189582304,38.05,76898.6,22.6,-0.28714,0.00013,23.19653]
[1779189587763,38.04,76901.0,22.6,-0.2868,0.00013,23.18411]
[1779189591056,38.04,76901.02,22.6,-0.28678,0.00013,23.1835]
[1779189594008,38.03,76899.89,22.6,-0.28692,0.00013,23.18834]
[1779189594306,38.03,76899.89,22.6,-0.28692,0.00013,23.18834]
[1779189597833,38.03,76891.31,22.6,-0.28802,0.00013,23.22812]
[1779189599146,38.03,76891.36,22.6,-0.28801,0.00013,23.22768]
[1779189602534,38.03,76891.15,22.6,-0.28802,0.00013,23.22804]
[1779189602685,38.03,76891.15,22.6,-0.28802,0.00013,23.22804]
[1779189603852,38.02,76890.45,22.6,-0.28811,0.00013,23.23114]
[1779189603932,38.02,76890.45,22.6,-0.28811,0.00013,23.23114]
[1779189604039,38.02,76889.81,22.6,-0.28819,0.00013,23.23394]
[1779189604098,38.02,76889.81,22.6,-0.28819,0.00013,23.23394]
[1779189604123,38.02,76889.81,22.6,-0.28819,0.00013,23.23394]
[1779189604471,38.02,76889.81,22.6,-0.28819,0.00013,23.23394]
[1779189604881,38.02,76889.24,22.6,-0.28827,0.00013,23.23671]
[1779189605889,38.02,76879.89,22.6,-0.2895,0.00013,23.28074]
[1779189606388,38.02,76879.89,22.6,-0.2895,0.00013,23.28074]
[1779189606444,38.02,76879.89,22.6,-0.2895,0.00013,23.28074]
[1779189606511,38.02,76879.89,22.6,-0.2895,0.00013,23.28074]
[1779189606558,38.02,76879.89,22.6,-0.2895,0.00013,23.28074]
[1779189606648,38.02,76879.89,22.6,-0.2895,0.00013,23.28074]
[1779189606775,38.02,76879.89,22.6,-0.2895,0.00013,23.28074]
[1779189606897,38.02,76879.89,22.6,-0.2895,0.00013,23.28074]
[1779189606919,38.02,76868.43,22.6,-0.29102,0.00013,23.33434]
[1779189607241,38.02,76868.43,22.6,-0.29102,0.00013,23.33434]
[1779189607256,38.02,76868.43,22.6,-0.29102,0.00013,23.33434]
[1779189607325,38.02,76868.43,22.6,-0.29102,0.00013,23.33434]
[1779189609292,38.02,76865.97,22.6,-0.29135,0.00013,23.3458]
[1779189610073,38.02,76868.6,22.6,-0.291,0.00013,23.33353]
[1779189610422,38.02,76868.6,22.6,-0.291,0.00013,23.33353]
[1779189612323,38.02,76868.03,22.6,-0.29107,0.00013,23.33616]
[1779189613545,38.02,76868.61,22.6,-0.291,0.00013,23.33345]
[1779189613643,38.02,76868.61,22.6,-0.291,0.00013,23.33345]
[1779189617578,38.02,76864.22,22.6,-0.29158,0.00013,23.35381]
[1779189617581,38.02,76864.22,22.6,-0.29158,0.00013,23.35381]
[1779189617602,38.02,76864.22,22.6,-0.29158,0.00013,23.35381]
[1779189617849,38.02,76864.22,22.6,-0.29158,0.00013,23.35381]
[1779189618266,38.02,76864.0,22.6,-0.2916,0.00013,23.35481]
[1779189619410,38.02,76869.57,22.6,-0.29087,0.00013,23.32884]
[1779189621779,38.02,76870.85,22.6,-0.2907,0.00013,23.32286]
[1779189622884,38.02,76870.57,22.6,-0.29073,0.00013,23.32417]
[1779189626700,38.02,76864.35,22.6,-0.29156,0.00013,23.35309]
[1779189626857,38.02,76864.35,22.6,-0.29156,0.00013,23.35309]
[1779189630115,38.02,76863.17,22.6,-0.29171,0.00013,23.35849]
[1779189630136,38.02,76863.17,22.6,-0.29171,0.00013,23.35849]
[1779189630299,38.02,76863.17,22.6,-0.29171,0.00013,23.35849]
[1779189630339,38.02,76863.17,22.6,-0.29171,0.00013,23.35849]
[1779189630601,38.02,76863.17,22.6,-0.29171,0.00013,23.35849]
[1779189630790,38.02,76863.17,22.6,-0.29171,0.00013,23.35849]
[1779189631034,38.02,76863.17,22.6,-0.29171,0.00013,23.35849]
[1779189631136,38.02,76860.03,22.6,-0.29212,0.00013,23.373]
[1779189633152,38.02,76849.89,22.6,-0.29345,0.00013,23.4162]
[1779189633221,38.02,76849.89,22.6,-0.29345,0.00013,23.4162]
[1779189633656,38.02,76849.89,22.6,-0.29345,0.00013,23.4162]
[1779189634021,38.02,76849.89,22.6,-0.29345,0.00013,23.4162]
[1779189637157,38.02,76843.16,22.6,-0.29435,0.00013,23.44744]
[1779189638468,38.02,76842.77,22.6,-0.29441,0.00013,23.44936]
[1779189639539,38.02,76842.1,22.6,-0.2945,0.00013,23.45257]
[1779189639651,38.02,76842.1,22.6,-0.2945,0.00013,23.45257]
[1779189641255,38.03,76841.86,22.6,-0.29454,0.00013,23.45392]
[1779189641780,38.03,76841.86,22.6,-0.29454,0.00013,23.45392]
[1779189641882,38.03,76833.93,22.6,-0.2956,0.00013,23.4905]
[1779189644022,38.03,76833.93,22.6,-0.2956,0.00013,23.4905]
[1779189644371,38.03,76835.11,22.6,-0.29545,0.00013,23.48529]
[1779189651218,38.03,76834.98,22.6,-0.29549,0.00013,23.48653]
[1779189656253,38.03,76836.09,22.6,-0.29535,0.00013,23.4819]
[1779189661288,38.04,76837.16,22.6,-0.29522,0.00013,23.47747]
[1779189666322,38.04,76835.92,22.6,-0.2954,0.00013,23.48361]
[1779189669143,38.04,76835.98,22.6,-0.2954,0.00013,23.48351]
[1779189670339,38.04,76835.87,22.6,-0.29541,0.00013,23.48411]
[1779189670581,38.04,76835.87,22.6,-0.29541,0.00013,23.48411]
[1779189670662,38.04,76835.87,22.6,-0.29541,0.00013,23.48411]
[1779189671879,38.04,76836.13,22.6,-0.29538,0.00013,23.48301]
[1779189677400,38.05,76828.55,22.6,-0.29641,0.00013,23.51808]
[1779189678337,38.05,76828.55,22.6,-0.29641,0.00013,23.51808]
[1779189683442,38.05,76830.52,22.6,-0.29615,0.00013,23.50947]
[1779189685266,38.05,76830.69,22.6,-0.29613,0.00013,23.50875]
[1779189687512,38.05,76833.26,22.6,-0.29579,0.00013,23.49716]
[1779189693512,38.05,76832.92,22.6,-0.29581,0.00013,23.49497]
[1779189696695,38.05,76832.97,22.6,-0.2958,0.00013,23.49471]
[1779189698393,38.05,76833.76,22.6,-0.2957,0.00013,23.49101]
[1779189698453,38.05,76833.76,22.6,-0.2957,0.00013,23.49101]
[1779189698506,38.05,76833.76,22.6,-0.2957,0.00013,23.49101]
[1779189699449,38.05,76834.66,22.6,-0.29558,0.00013,23.48686]
[1779189699473,38.05,76834.66,22.6,-0.29558,0.00013,23.48686]
[1779189699476,38.05,76834.66,22.6,-0.29558,0.00013,23.48686]
[1779189699599,38.05,76834.66,22.6,-0.29558,0.00013,23.48686]
[1779189705127,38.05,76835.16,22.6,-0.29552,0.00013,23.48498]
[1779189705152,38.05,76835.16,22.6,-0.29552,0.00013,23.48498]
[1779189706518,38.05,76835.61,22.6,-0.29546,0.00013,23.48301]
[1779189706526,38.05,76835.61,22.6,-0.29546,0.00013,23.48301]
[1779189706917,38.05,76835.61,22.6,-0.29546,0.00013,23.48301]
[1779189707024,38.05,76835.61,22.6,-0.29546,0.00013,23.48301]
[1779189707119,38.05,76830.31,22.6,-0.29618,0.00013,23.5074]
[1779189707177,38.05,76830.31,22.6,-0.29618,0.00013,23.5074]
[1779189707499,38.05,76830.31,22.6,-0.29618,0.00013,23.5074]
[1779189707547,38.05,76830.31,22.6,-0.29618,0.00013,23.5074]
[1779189707583,38.05,76830.31,22.6,-0.29618,0.00013,23.5074]
[1779189707619,38.05,76830.31,22.6,-0.29618,0.00013,23.5074]
[1779189708112,38.05,76819.88,22.6,-0.29757,0.00013,23.55489]
[1779189708129,38.05,76819.88,22.6,-0.29757,0.00013,23.55489]
[1779189708129,38.05,76819.88,22.6,-0.29757,0.00013,23.55489]
[1779189708297,38.05,76819.88,22.6,-0.29757,0.00013,23.55489]
[1779189708369,38.05,76819.88,22.6,-0.29757,0.00013,23.55489]
[1779189708651,38.05,76819.88,22.6,-0.29757,0.00013,23.55489]
[1779189708686,38.05,76819.88,22.6,-0.29757,0.00013,23.55489]
[1779189711782,38.05,76817.08,22.6,-0.29795,0.00013,23.56769]
[1779189714234,38.05,76817.48,22.6,-0.2979,0.00013,23.56598]
[1779189716641,38.05,76818.44,22.6,-0.29777,0.00013,23.5617]
[1779189718109,38.05,76817.97,22.6,-0.29784,0.00013,23.56386]
[1779189720119,38.05,76818.09,22.6,-0.29782,0.00013,23.5634]
[1779189723711,38.05,76817.04,22.6,-0.29797,0.00013,23.56829]
[1779189723752,38.05,76817.04,22.6,-0.29797,0.00013,23.56829]
[1779189728765,38.06,76811.92,22.6,-0.29866,0.00013,23.59155]
[1779189732505,38.06,76810.84,22.6,-0.2988,0.00013,23.59644]
[1779189736803,38.06,76811.8,22.6,-0.29868,0.00013,23.59214]
[1779189739812,38.06,76813.48,22.6,-0.29845,0.00013,23.58459]
[1779189745884,38.06,76818.27,22.6,-0.29781,0.00013,23.56309]
[1779189751925,38.06,76818.98,22.6,-0.2977,0.00013,23.55652]
[1779189756961,38.06,76816.66,22.6,-0.29802,0.00013,23.56722]
[1779189761996,38.06,76815.86,22.6,-0.29813,0.00013,23.57097]
[1779189767031,38.06,76817.02,22.6,-0.29798,0.00013,23.56586]
[1779189769163,38.06,76816.03,22.6,-0.29811,0.00013,23.57037]
[1779189774240,38.06,76814.78,22.6,-0.29828,0.00013,23.57615]
[1779189779740,38.06,76815.2,22.6,-0.29823,0.00013,23.57436]
[1779189779798,38.06,76815.2,22.6,-0.29823,0.00013,23.57436]
[1779189785156,38.06,76815.01,22.6,-0.29826,0.00013,23.57536]
[1779189791198,38.06,76815.54,22.6,-0.29819,0.00013,23.5731]
[1779189792960,38.06,76815.54,22.6,-0.29819,0.00013,23.5731]
[1779189796984,38.07,76815.72,22.6,-0.29817,0.00013,23.57238]
[1779189802277,38.07,76815.62,22.6,-0.29819,0.00013,23.573]
[1779189807310,38.07,76815.11,22.6,-0.29826,0.00013,23.57542]
[1779189812346,38.07,76815.2,22.6,-0.29823,0.00013,23.5715]
[1779189817381,38.07,76816.14,22.6,-0.29811,0.00013,23.56737]
[1779189822416,38.07,76816.17,22.6,-0.29811,0.00013,23.56737]
[1779189827451,38.07,76812.58,22.6,-0.29859,0.00013,23.58367]
[1779189832485,38.07,76813.31,22.6,-0.2985,0.00013,23.58044]
[1779189837520,38.07,76813.18,22.6,-0.29852,0.00013,23.58109]
[1779189842562,38.07,76813.18,22.6,-0.29852,0.00013,23.58114]
[1779189842867,38.07,76813.18,22.6,-0.29852,0.00013,23.58114]
[1779189842912,38.07,76813.18,22.6,-0.29852,0.00013,23.58114]
[1779189844002,38.07,76811.51,22.6,-0.29874,0.00013,23.58868]
[1779189844035,38.07,76811.51,22.6,-0.29874,0.00013,23.58868]
[1779189844210,38.07,76811.51,22.6,-0.29874,0.00013,23.58868]
[1779189844406,38.07,76805.16,22.6,-0.29959,0.00013,23.61727]
[1779189846491,38.07,76801.9,22.6,-0.30003,0.00013,23.6319]
[1779189846519,38.07,76801.9,22.6,-0.30003,0.00013,23.6319]
[1779189849422,38.07,76802.08,22.6,-0.30001,0.00013,23.631]
[1779189849977,38.07,76802.08,22.6,-0.30001,0.00013,23.631]
[1779189854593,38.07,76793.44,22.6,-0.30116,0.00013,23.66939]
[1779189860682,38.07,76792.64,22.6,-0.30126,0.00013,23.67248]
[1779189864021,38.07,76792.93,22.6,-0.30121,0.00013,23.67105]
[1779189864030,38.07,76792.93,22.6,-0.30121,0.00013,23.67105]
[1779189869746,38.06,76797.77,22.6,-0.30055,0.00013,23.64902]
[1779189873775,38.06,76806.27,22.6,-0.29938,0.00013,23.60714]
[1779189878809,38.06,76807.13,22.6,-0.29926,0.00013,23.60321]
[1779189883845,38.06,76808.16,22.6,-0.29912,0.00013,23.59854]
[1779189889888,38.06,76808.27,22.6,-0.29911,0.00013,23.59802]
[1779189894924,38.06,76808.37,22.6,-0.2991,0.00013,23.59756]
[1779189898905,38.06,76808.02,22.6,-0.29914,0.00013,23.59912]
[1779189900839,38.06,76811.58,22.6,-0.29866,0.00013,23.58308]
[1779189906000,38.06,76810.43,22.6,-0.29882,0.00013,23.58838]
[1779189909472,38.06,76815.34,22.6,-0.29816,0.00013,23.56626]
[1779189909548,38.06,76815.34,22.6,-0.29816,0.00013,23.56626]
[1779189909614,38.06,76815.34,22.6,-0.29816,0.00013,23.56626]
[1779189911925,38.06,76818.89,22.6,-0.29769,0.00013,23.55025]
[1779189913406,38.06,76825.31,22.6,-0.29683,0.00013,23.5212]
[1779189914857,38.06,76826.95,22.6,-0.29662,0.00013,23.5138]
[1779189918360,38.06,76829.81,22.6,-0.29624,0.00013,23.50108]
[1779189918973,38.06,76829.81,22.6,-0.29624,0.00013,23.50108]
[1779189921954,38.07,76834.23,22.6,-0.29566,0.00013,23.48118]
[1779189922449,38.07,76833.51,22.6,-0.29576,0.00013,23.48457]
[1779189926142,38.07,76823.22,22.6,-0.29714,0.00013,23.53183]
[1779189931178,38.07,76824.53,22.6,-0.29696,0.00013,23.52265]
[1779189936213,38.07,76817.82,22.6,-0.29786,0.00013,23.55334]
[1779189941248,38.07,76814.43,22.6,-0.29832,0.00013,23.5688]
[1779189943215,38.07,76814.36,22.6,-0.29833,0.00013,23.56914]
[1779189944857,38.07,76813.86,22.6,-0.2984,0.00013,23.57143]
[1779189950310,38.08,76814.17,22.6,-0.29836,0.00013,23.57014]
[1779189956353,38.08,76814.33,22.6,-0.29834,0.00013,23.56953]
[1779189961388,38.08,76820.37,22.6,-0.29754,0.00013,23.54238]
[1779189966423,38.08,76821.54,22.6,-0.29739,0.00013,23.5373]
[1779189968675,38.08,76824.9,22.6,-0.29694,0.00013,23.52211]
[1779189974478,38.08,76829.58,22.6,-0.29633,0.00013,23.5013]
[1779189979514,38.08,76829.44,22.6,-0.29636,0.00013,23.50234]
[1779189984549,38.09,76830.32,22.6,-0.29625,0.00013,23.49875]
[1779189989584,38.09,76830.61,22.6,-0.29622,0.00013,23.49785]
[1779189994619,38.09,76830.69,22.6,-0.2962,0.00013,23.49429]
[1779189996374,38.09,76830.69,22.6,-0.2962,0.00013,23.49429]
[1779189997128,38.09,76830.69,22.6,-0.2962,0.00013,23.49429]
[1779189998125,38.09,76828.15,22.6,-0.29655,0.00013,23.5061]
[1779190001782,38.09,76827.93,22.6,-0.29659,0.00013,23.50733]
[1779190001802,38.09,76829.19,22.6,-0.29642,0.00013,23.50167]
[1779190002590,38.09,76829.19,22.6,-0.29642,0.00013,23.50167]
[1779190007709,38.1,76829.82,22.6,-0.29634,0.00013,23.49904]
[1779190012745,38.1,76829.24,22.6,-0.29643,0.00013,23.50188]
[1779190019030,38.1,76829.02,22.6,-0.29646,0.00013,23.50303]
[1779190019194,38.1,76829.02,22.6,-0.29646,0.00013,23.50303]
[1779190019295,38.1,76828.8,22.6,-0.29649,0.00013,23.50418]
[1779190020971,38.1,76828.8,22.6,-0.29649,0.00013,23.50418]
[1779190021010,38.1,76816.3,22.6,-0.29817,0.00013,23.56088]
[1779190026843,38.1,76817.95,22.6,-0.29795,0.00013,23.55364]
[1779190027968,38.1,76817.95,22.6,-0.29795,0.00013,23.55364]
[1779190033893,38.1,76817.28,22.6,-0.29805,0.00013,23.55686]
[1779190040045,38.1,76820.13,22.6,-0.29767,0.00013,23.5441]
[1779190045977,38.1,76820.1,22.6,-0.29768,0.00013,23.54452]
[1779190053027,38.11,76821.0,22.6,-0.29755,0.00013,23.53709]
[1779190058061,38.11,76821.39,22.6,-0.2975,0.00013,23.53552]
[1779190063096,38.11,76823.54,22.6,-0.29722,0.00013,23.526]
[1779190064788,38.11,76823.54,22.6,-0.29722,0.00013,23.526]
[1779190065187,38.11,76823.54,22.6,-0.29722,0.00013,23.526]
[1779190067331,38.11,76824.15,22.6,-0.29714,0.00013,23.52338]
[1779190075181,38.11,76824.77,22.6,-0.29707,0.00013,23.52109]
[1779190079572,38.11,76824.82,22.6,-0.29707,0.00013,23.52103]
[1779190085251,38.12,76819.43,22.6,-0.2978,0.00013,23.54578]
[1779190090285,38.12,76819.31,22.6,-0.29782,0.00013,23.54646]
[1779190095321,38.12,76821.1,22.6,-0.29759,0.00013,23.53856]
[1779190102373,38.12,76820.63,22.6,-0.29766,0.00013,23.54094]
[1779190107408,38.12,76822.13,22.6,-0.29746,0.00013,23.53434]
[1779190113628,38.12,76822.0,22.6,-0.29746,0.00013,23.53147]
[1779190119498,38.12,76820.49,22.6,-0.29767,0.00013,23.53859]
[1779190124533,38.12,76821.18,22.6,-0.29758,0.00013,23.53566]
[1779190126987,38.13,76821.32,22.6,-0.29757,0.00013,23.53506]
[1779190132591,38.13,76823.92,22.6,-0.29723,0.00013,23.52361]
[1779190137627,38.13,76824.38,22.6,-0.29717,0.00013,23.52177]
[1779190143208,38.13,76823.68,22.6,-0.29727,0.00013,23.52509]
[1779190146505,38.13,76827.27,22.6,-0.2968,0.00013,23.50901]
[1779190146526,38.13,76827.27,22.6,-0.2968,0.00013,23.50901]
[1779190147020,38.13,76827.27,22.6,-0.2968,0.00013,23.50901]
[1779190147081,38.13,76827.27,22.6,-0.2968,0.00013,23.50901]
[1779190150280,38.13,76827.22,22.6,-0.29681,0.00013,23.50941]
[1779190150298,38.13,76827.22,22.6,-0.29681,0.00013,23.50941]
[1779190150682,38.13,76827.11,22.6,-0.29683,0.00013,23.51003]
[1779190150695,38.13,76827.11,22.6,-0.29683,0.00013,23.51003]
[1779190155753,38.13,76829.63,22.6,-0.2965,0.00013,23.499]
[1779190160788,38.14,76829.52,22.6,-0.29652,0.00013,23.49985]
[1779190161982,38.14,76829.52,22.6,-0.29652,0.00013,23.49985]
[1779190162371,38.14,76829.52,22.6,-0.29652,0.00013,23.49985]
[1779190163994,38.14,76828.79,22.6,-0.29663,0.00013,23.5033]
[1779190169850,38.14,76822.67,22.6,-0.29745,0.00013,23.53136]
[1779190174891,38.14,76822.01,22.6,-0.29752,0.00013,23.53091]
[1779190180934,38.14,76820.88,22.6,-0.29768,0.00013,23.53622]
[1779190185970,38.14,76820.8,22.6,-0.2977,0.00013,23.53675]
[1779190191004,38.14,76821.47,22.6,-0.29761,0.00013,23.53387]
[1779190196042,38.15,76821.44,22.6,-0.29762,0.00013,23.53417]
[1779190201082,38.15,76821.66,22.6,-0.29759,0.00013,23.53333]
[1779190206125,38.15,76821.11,22.6,-0.29767,0.00013,23.53597]
[1779190207753,38.15,76821.08,22.6,-0.29768,0.00013,23.53614]
[1779190207762,38.15,76821.08,22.6,-0.29768,0.00013,23.53614]
[1779190207786,38.15,76821.08,22.6,-0.29768,0.00013,23.53614]
[1779190208392,38.15,76821.08,22.6,-0.29768,0.00013,23.53614]
[1779190211028,38.15,76827.48,22.6,-0.29683,0.00013,23.50728]
[1779190211791,38.15,76825.26,22.6,-0.29712,0.00013,23.51738]
[1779190213536,38.15,76823.58,22.6,-0.29735,0.00013,23.52504]
[1779190214557,38.15,76821.78,22.6,-0.29759,0.00013,23.53327]
[1779190218664,38.15,76821.68,22.6,-0.29761,0.00013,23.53386]
[1779190224142,38.15,76820.68,22.6,-0.29775,0.00013,23.5385]
[1779190226724,38.15,76823.99,22.6,-0.29731,0.00013,23.52365]
[1779190226734,38.15,76823.99,22.6,-0.29731,0.00013,23.52365]
[1779190232308,38.15,76826.51,22.6,-0.29696,0.00013,23.5089]
[1779190235634,38.15,76826.41,22.6,-0.29697,0.00013,23.50946]
[1779190240636,38.16,76821.65,22.6,-0.29762,0.00013,23.53126]
[1779190246405,38.16,76819.73,22.6,-0.29788,0.00013,23.54014]
[1779190249440,38.16,76819.67,22.6,-0.29789,0.00013,23.54046]
[1779190249511,38.16,76819.67,22.6,-0.29789,0.00013,23.54046]
[1779190254610,38.16,76826.22,22.6,-0.29702,0.00013,23.51099]
[1779190264533,38.16,76829.37,22.6,-0.29662,0.00013,23.49738]
[1779190265156,38.16,76829.37,22.6,-0.29662,0.00013,23.49738]
[1779190265468,38.16,76829.37,22.6,-0.29662,0.00013,23.49738]
[1779190270575,38.16,76823.31,22.6,-0.29743,0.00013,23.52511]
[1779190276616,38.16,76824.33,22.6,-0.2973,0.00013,23.52072]
[1779190279131,38.17,76824.54,22.6,-0.29728,0.00013,23.51985]
[1779190282098,38.17,76828.07,22.6,-0.29681,0.00013,23.50401]
[1779190287694,38.17,76823.67,22.6,-0.2974,0.00013,23.5242]
[1779190289496,38.17,76823.66,22.6,-0.29741,0.00013,23.52429]
[1779190292555,38.17,76824.14,22.6,-0.29734,0.00013,23.52219]
[1779190295618,38.17,76823.84,22.6,-0.29737,0.00013,23.52004]
[1779190302799,38.17,76827.64,22.6,-0.29687,0.00013,23.50325]
[1779190303852,38.17,76827.64,22.6,-0.29687,0.00013,23.50325]
[1779190303938,38.17,76827.64,22.6,-0.29687,0.00013,23.50325]
[1779190307570,38.17,76818.06,22.6,-0.29816,0.00013,23.54676]
[1779190312868,38.17,76813.09,22.6,-0.29882,0.00013,23.56914]
[1779190317904,38.17,76812.21,22.6,-0.29894,0.00013,23.57306]
[1779190322938,38.17,76813.45,22.6,-0.29877,0.00013,23.56744]
[1779190327973,38.17,76815.67,22.6,-0.29847,0.00013,23.55743]
[1779190333009,38.17,76818.23,22.6,-0.29813,0.00013,23.54593]
[1779190338044,38.17,76820.12,22.6,-0.29788,0.00013,23.53748]
[1779190341065,38.17,76827.76,22.6,-0.29686,0.00013,23.50302]
[1779190344901,38.17,76828.08,22.6,-0.29682,0.00013,23.50173]
[1779190350129,38.18,76828.67,22.6,-0.29676,0.00013,23.49939]
[1779190355165,38.18,76826.16,22.6,-0.29708,0.00013,23.50741]
[1779190360200,38.18,76826.77,22.6,-0.297,0.00013,23.50488]
[1779190366536,38.18,76826.49,22.6,-0.29704,0.00013,23.50633]
[1779190372283,38.18,76823.48,22.6,-0.29746,0.00013,23.52029]
[1779190377319,38.18,76823.62,22.6,-0.29744,0.00013,23.51983]
[1779190378489,38.18,76823.62,22.6,-0.29744,0.00013,23.51983]
[1779190381350,38.18,76812.76,22.6,-0.2989,0.00013,23.56885]
[1779190386385,38.18,76812.74,22.6,-0.2989,0.00013,23.56889]
[1779190391420,38.18,76812.12,22.6,-0.29898,0.00013,23.57161]
[1779190395520,38.18,76809.27,22.6,-0.29936,0.00013,23.58434]
[1779190401057,38.18,76808.79,22.6,-0.29942,0.00013,23.58638]
[1779190402129,38.18,76807.76,22.6,-0.29956,0.00013,23.59091]
[1779190403901,38.18,76806.84,22.6,-0.29968,0.00013,23.59497]
[1779190405904,38.18,76805.0,22.6,-0.29992,0.00013,23.60313]
[1779190411560,38.18,76803.74,22.6,-0.30006,0.00013,23.60488]
[1779190413534,38.18,76804.38,22.6,-0.29998,0.00013,23.60197]
[1779190419616,38.18,76808.32,22.6,-0.29944,0.00013,23.5841]
[1779190426666,38.18,76808.67,22.6,-0.29939,0.00013,23.58233]
[1779190427185,38.18,76808.67,22.6,-0.29939,0.00013,23.58233]
[1779190428032,38.18,76808.68,22.6,-0.29939,0.00013,23.58228]
[1779190433128,38.18,76814.95,22.6,-0.29854,0.00013,23.55399]
[1779190438748,38.18,76818.37,22.6,-0.29809,0.00013,23.53867]
[1779190442828,38.18,76816.06,22.6,-0.2984,0.00013,23.54912]
[1779190447034,38.18,76816.43,22.6,-0.29835,0.00013,23.54746]
[1779190447056,38.18,76816.43,22.6,-0.29835,0.00013,23.54746]
[1779190447105,38.18,76816.43,22.6,-0.29835,0.00013,23.54746]
[1779190447140,38.18,76816.43,22.6,-0.29835,0.00013,23.54746]
[1779190453853,38.18,76816.91,22.6,-0.29829,0.00013,23.54539]
[1779190456659,38.18,76816.31,22.6,-0.29837,0.00013,23.5481]
[1779190463924,38.18,76815.76,22.6,-0.29844,0.00013,23.55061]
[1779190468959,38.18,76817.06,22.6,-0.29827,0.00013,23.54479]
[1779190473994,38.18,76816.58,22.6,-0.29831,0.00013,23.54339]
[1779190479029,38.18,76816.12,22.6,-0.29838,0.00013,23.54551]
[1779190480498,38.18,76816.12,22.6,-0.29838,0.00013,23.54551]
[1779190486078,38.18,76817.3,22.6,-0.29822,0.00013,23.54026]
[1779190487102,38.18,76817.3,22.6,-0.29822,0.00013,23.54026]
[1779190491776,38.18,76817.13,22.6,-0.29825,0.00013,23.54106]
[1779190496167,38.18,76821.89,22.6,-0.29761,0.00013,23.51967]
[1779190500406,38.18,76822.85,22.6,-0.29749,0.00013,23.51546]
[1779190502825,38.18,76823.34,22.6,-0.29742,0.00013,23.51332]
[1779190503258,38.18,76824.96,22.6,-0.29721,0.00013,23.50607]
[1779190509245,38.18,76826.45,22.6,-0.29702,0.00013,23.4996]
[1779190511664,38.18,76826.35,22.6,-0.29703,0.00013,23.5001]
[1779190516295,38.18,76818.35,22.6,-0.29811,0.00013,23.53648]
[1779190522335,38.19,76816.98,22.6,-0.29829,0.00013,23.54273]
[1779190530392,38.19,76815.6,22.6,-0.29848,0.00013,23.54898]
[1779190531365,38.19,76815.6,22.6,-0.29848,0.00013,23.54898]
[1779190537441,38.19,76811.13,22.6,-0.29906,0.00013,23.56539]
[1779190542475,38.18,76810.7,22.6,-0.29911,0.00013,23.56724]
[1779190545788,38.18,76810.49,22.6,-0.29914,0.00013,23.56815]
[1779190548518,38.18,76802.08,22.6,-0.30026,0.00013,23.60571]
[1779190553686,38.18,76800.94,22.6,-0.30041,0.00013,23.61065]
[1779190559595,38.18,76802.75,22.6,-0.30016,0.00013,23.60215]
[1779190560914,38.18,76802.75,22.6,-0.30016,0.00013,23.60215]
[1779190566644,38.18,76808.64,22.6,-0.29936,0.00013,23.57555]
[1779190571679,38.18,76810.85,22.6,-0.29906,0.00013,23.56553]
[1779190576714,38.18,76812.51,22.6,-0.29884,0.00013,23.55801]
[1779190585777,38.18,76813.69,22.6,-0.29868,0.00013,23.55266]
[1779190592826,38.18,76813.84,22.6,-0.29864,0.00013,23.54835]
[1779190596075,38.18,76812.35,22.6,-0.29884,0.00013,23.55503]
[1779190596513,38.18,76812.35,22.6,-0.29884,0.00013,23.55503]
[1779190601895,38.18,76802.98,22.6,-0.30009,0.00013,23.59681]
[1779190606580,38.18,76802.0,22.6,-0.30021,0.00013,23.601]
[1779190607556,38.17,76800.12,22.6,-0.30046,0.00013,23.60935]
[1779190612972,38.17,76801.31,22.6,-0.3003,0.00013,23.60371]
[1779190613184,38.17,76801.31,22.6,-0.3003,0.00013,23.60371]
[1779190613390,38.17,76801.31,22.6,-0.3003,0.00013,23.60371]
[1779190615432,38.17,76801.25,22.6,-0.3003,0.00013,23.60388]
[1779190621029,38.17,76801.47,22.6,-0.30026,0.00013,23.60261]
[1779190626063,38.17,76801.24,22.6,-0.30029,0.00013,23.6034]
[1779190630119,38.17,76800.18,22.6,-0.30042,0.00013,23.60797]
[1779190636596,38.17,76800.63,22.6,-0.30036,0.00013,23.60566]
[1779190636601,38.17,76800.63,22.6,-0.30036,0.00013,23.60566]
[1779190638771,38.17,76794.1,22.6,-0.30123,0.00013,23.63464]
[1779190638776,38.17,76794.1,22.6,-0.30123,0.00013,23.63464]
[1779190644189,38.16,76784.81,22.6,-0.30246,0.00013,23.67514]
[1779190645942,38.16,76784.81,22.6,-0.30246,0.00013,23.67514]
[1779190646020,38.16,76784.81,22.6,-0.30246,0.00013,23.67514]
[1779190651238,38.16,76787.53,22.6,-0.30205,0.00013,23.65871]
[1779190656274,38.15,76784.86,22.6,-0.3024,0.00013,23.67]
[1779190661616,38.15,76789.31,22.6,-0.30179,0.00013,23.64986]
[1779190661636,38.15,76789.31,22.6,-0.30179,0.00013,23.64986]
[1779190664105,38.15,76798.52,22.6,-0.30054,0.00013,23.60863]
[1779190672386,38.15,76799.22,22.6,-0.30043,0.00013,23.60509]
[1779190674206,38.15,76799.37,22.6,-0.30041,0.00013,23.60438]
[1779190675169,38.14,76799.16,22.6,-0.30044,0.00013,23.60527]
[1779190676065,38.14,76799.16,22.6,-0.30044,0.00013,23.60527]
[1779190685477,38.14,76799.5,22.6,-0.30038,0.00013,23.60324]
[1779190690512,38.14,76800.74,22.6,-0.30021,0.00013,23.59748]
[1779190695547,38.14,76801.02,22.6,-0.30016,0.00013,23.59603]
[1779190700583,38.14,76803.26,22.6,-0.29986,0.00013,23.58585]
[1779190701900,38.14,76803.26,22.6,-0.29986,0.00013,23.58585]
[1779190705900,38.14,76805.97,22.6,-0.29949,0.00013,23.5736]
[1779190706850,38.14,76805.96,22.6,-0.29949,0.00013,23.57362]
[1779190707876,38.14,76805.96,22.6,-0.29949,0.00013,23.5736]
[1779190713673,38.14,76804.98,22.6,-0.2996,0.00013,23.57427]
[1779190718707,38.14,76804.42,22.6,-0.29967,0.00013,23.57668]
[1779190721307,38.14,76804.28,22.6,-0.29969,0.00013,23.57727]
[1779190723787,38.14,76799.05,22.6,-0.30039,0.00013,23.60062]
[1779190723797,38.14,76790.61,22.6,-0.30152,0.00013,23.63819]
[1779190729785,38.13,76787.99,22.6,-0.30187,0.00013,23.6494]
[1779190734820,38.13,76789.38,22.6,-0.30167,0.00013,23.6428]
[1779190736897,38.13,76789.5,22.6,-0.30165,0.00013,23.64218]
[1779190739512,38.13,76785.54,22.6,-0.30217,0.00013,23.6595]
[1779190744890,38.12,76782.4,22.6,-0.30258,0.00013,23.67281]
[1779190749926,38.12,76782.18,22.6,-0.3026,0.00014,23.67326]
[1779190753807,38.12,76782.17,22.6,-0.30259,0.00014,23.6732]
[1779190755879,38.12,76781.66,22.6,-0.30265,0.00014,23.67504]
[1779190755980,38.12,76781.66,22.6,-0.30265,0.00014,23.67504]
[1779190756042,38.12,76781.66,22.6,-0.30265,0.00014,23.67504]
[1779190756068,38.12,76781.66,22.6,-0.30265,0.00014,23.67504]
[1779190756161,38.12,76781.66,22.6,-0.30265,0.00014,23.67504]
[1779190756336,38.12,76778.8,22.6,-0.30303,0.00014,23.68757]
[1779190756412,38.12,76778.8,22.6,-0.30303,0.00014,23.68757]
[1779190756490,38.12,76778.8,22.6,-0.30303,0.00014,23.68757]
[1779190756505,38.12,76778.8,22.6,-0.30303,0.00014,23.68757]
[1779190756572,38.12,76778.8,22.6,-0.30303,0.00014,23.68757]
[1779190756582,38.12,76778.8,22.6,-0.30303,0.00014,23.68757]
[1779190757120,38.11,76752.27,22.6,-0.30662,0.00014,23.80363]
[1779190757219,38.11,76752.27,22.6,-0.30662,0.00014,23.80363]
[1779190757240,38.11,76752.27,22.6,-0.30662,0.00014,23.80363]
[1779190757274,38.11,76752.27,22.6,-0.30662,0.00014,23.80363]
[1779190757318,38.11,76752.27,22.6,-0.30662,0.00014,23.80363]
[1779190758043,38.11,76752.27,22.6,-0.30662,0.00014,23.80363]
[1779190758112,38.12,76744.64,22.6,-0.30766,0.00014,23.83683]
[1779190760023,38.12,76742.71,22.6,-0.30793,0.00014,23.8452]
[1779190760462,38.12,76742.71,22.6,-0.30793,0.00014,23.8452]
[1779190761282,38.12,76746.08,22.6,-0.30747,0.00014,23.83061]
[1779190764966,38.12,76751.07,22.6,-0.30679,0.00014,23.80898]
[1779190765624,38.12,76750.87,22.6,-0.30682,0.00014,23.80985]
[1779190765791,38.12,76750.87,22.6,-0.30682,0.00014,23.80985]
[1779190766009,38.12,76750.87,22.6,-0.30682,0.00014,23.80985]
[1779190766042,38.12,76750.87,22.6,-0.30682,0.00014,23.80985]
[1779190766097,38.12,76750.87,22.6,-0.30682,0.00014,23.80985]
[1779190766468,38.12,76755.63,22.6,-0.30617,0.00014,23.7892]
[1779190772114,38.11,76759.86,22.6,-0.30557,0.00014,23.76686]
[1779190774292,38.11,76758.77,22.6,-0.30572,0.00014,23.77154]
[1779190775721,38.11,76758.61,22.6,-0.30574,0.00014,23.77223]
[1779190775934,38.11,76758.61,22.6,-0.30574,0.00014,23.77223]
[1779190777995,38.11,76753.24,22.6,-0.30646,0.00014,23.79549]
[1779190779240,38.11,76747.71,22.6,-0.30721,0.00014,23.81936]
[1779190779602,38.11,76747.71,22.6,-0.30721,0.00014,23.81936]
[1779190779766,38.11,76747.71,22.6,-0.30721,0.00014,23.81936]
[1779190779876,38.11,76747.71,22.6,-0.30721,0.00014,23.81936]
[1779190780624,38.11,76744.52,22.6,-0.30764,0.00014,23.83319]
[1779190782448,38.11,76736.03,22.6,-0.3088,0.00014,23.86979]
[1779190786253,38.11,76736.27,22.6,-0.30876,0.00014,23.86863]
[1779190786723,38.11,76736.27,22.6,-0.30876,0.00014,23.86863]
[1779190788880,38.11,76737.01,22.6,-0.30866,0.00014,23.86537]
[1779190791250,38.11,76741.53,22.6,-0.30804,0.00014,23.84565]
[1779190793124,38.11,76742.24,22.6,-0.30794,0.00014,23.84247]
[1779190797924,38.11,76741.26,22.6,-0.30807,0.00014,23.84665]
[1779190800706,38.11,76740.47,22.6,-0.30818,0.00014,23.85002]
[1779190803915,38.11,76737.33,22.6,-0.3086,0.00014,23.8635]
[1779190809927,38.11,76733.17,22.6,-0.30916,0.00014,23.88119]
[1779190815896,38.1,76733.25,22.6,-0.30914,0.00014,23.88058]
[1779190816084,38.1,76733.25,22.6,-0.30914,0.00014,23.88058]
[1779190818840,38.1,76732.88,22.6,-0.30919,0.00014,23.88204]
[1779190824535,38.1,76732.08,22.6,-0.30929,0.00014,23.8852]
[1779190825054,38.1,76732.08,22.6,-0.30929,0.00014,23.8852]
[1779190830530,38.1,76731.02,22.6,-0.30943,0.00014,23.88941]
[1779190835566,38.1,76730.5,22.6,-0.30947,0.00014,23.88781]
[1779190840601,38.1,76729.96,22.6,-0.30954,0.00014,23.88988]
[1779190845636,38.09,76729.32,22.6,-0.30962,0.00014,23.89236]
[1779190850672,38.09,76729.33,22.6,-0.30961,0.00014,23.89205]
[1779190856713,38.09,76728.82,22.6,-0.30967,0.00014,23.89392]
[1779190858122,38.09,76728.82,22.6,-0.30967,0.00014,23.89392]
[1779190859331,38.09,76724.49,22.6,-0.31026,0.00014,23.91235]
[1779190859873,38.09,76724.49,22.6,-0.31026,0.00014,23.91235]
[1779190859897,38.09,76724.49,22.6,-0.31026,0.00014,23.91235]
[1779190859921,38.09,76724.49,22.6,-0.31026,0.00014,23.91235]
[1779190859977,38.09,76724.49,22.6,-0.31026,0.00014,23.91235]
[1779190860062,38.09,76724.49,22.6,-0.31026,0.00014,23.91235]
[1779190860305,38.09,76724.49,22.6,-0.31026,0.00014,23.91235]
[1779190860165,38.09,76715.05,22.6,-0.31155,0.00014,23.95253]
[1779190861472,38.09,76715.05,22.6,-0.31154,0.00014,23.95246]
[1779190862871,38.09,76710.74,22.6,-0.31213,0.00014,23.97067]
[1779190863219,38.09,76710.74,22.6,-0.31213,0.00014,23.97067]
[1779190865035,38.09,76706.87,22.6,-0.31266,0.00014,23.98683]
[1779190866608,38.08,76707.54,22.6,-0.31256,0.00014,23.98374]
[1779190866621,38.08,76707.54,22.6,-0.31256,0.00014,23.98374]
[1779190866785,38.08,76707.35,22.6,-0.31258,0.00014,23.98441]
[1779190870174,38.08,76703.85,22.6,-0.31307,0.00014,23.99938]
[1779190870470,38.09,76704.64,22.6,-0.31296,0.00014,23.9962]
[1779190871592,38.09,76704.64,22.6,-0.31296,0.00014,23.9962]
[1779190872045,38.09,76704.64,22.6,-0.31296,0.00014,23.9962]
[1779190872120,38.09,76704.64,22.6,-0.31296,0.00014,23.9962]
[1779190876586,38.09,76698.23,22.6,-0.31385,0.00014,24.02354]
[1779190881889,38.09,76698.03,22.6,-0.31389,0.00014,24.02473]
[1779190886926,38.09,76697.31,22.6,-0.314,0.00014,24.02802]
[1779190892967,38.09,76696.51,22.6,-0.3141,0.00014,24.02811]
[1779190898002,38.1,76697.56,22.6,-0.31396,0.00014,24.02395]
[1779190904051,38.1,76695.23,22.6,-0.31429,0.00014,24.03402]
[1779190909086,38.1,76694.83,22.6,-0.31435,0.00014,24.03591]
[1779190911083,38.1,76692.57,22.6,-0.31466,0.00014,24.04541]
[1779190911224,38.1,76692.57,22.6,-0.31466,0.00014,24.04541]
[1779190911314,38.1,76692.57,22.6,-0.31466,0.00014,24.04541]
[1779190912014,38.1,76687.04,22.6,-0.31543,0.00014,24.06859]
[1779190913099,38.1,76686.89,22.6,-0.31545,0.00014,24.06921]
[1779190913674,38.1,76682.29,22.6,-0.31608,0.00014,24.08837]
[1779190914451,38.1,76682.29,22.6,-0.31608,0.00014,24.08838]
[1779190918354,38.1,76683.65,22.6,-0.3159,0.00014,24.08271]
[1779190926950,38.1,76689.52,22.6,-0.31509,0.00014,24.05829]
[1779190927351,38.1,76689.52,22.6,-0.31509,0.00014,24.05829]
[1779190929617,38.1,76695.84,22.6,-0.31422,0.00014,24.03192]
[1779190934092,38.1,76702.7,22.6,-0.31328,0.00014,24.00331]
[1779190934963,38.1,76704.22,22.6,-0.31308,0.00014,23.99697]
[1779190936323,38.1,76704.51,22.6,-0.31304,0.00014,23.99583]
[1779190938468,38.11,76705.61,22.6,-0.3129,0.00014,23.99142]
[1779190938612,38.11,76705.61,22.6,-0.3129,0.00014,23.99142]
[1779190938783,38.11,76705.61,22.6,-0.3129,0.00014,23.99142]
[1779190939407,38.11,76705.61,22.6,-0.3129,0.00014,23.99142]
[1779190939614,38.11,76703.71,22.6,-0.31316,0.00014,23.99952]
[1779190946353,38.11,76693.14,22.6,-0.31462,0.00014,24.04419]
[1779190949315,38.11,76693.14,22.6,-0.31462,0.00014,24.04419]
[1779190955416,38.11,76695.51,22.6,-0.31429,0.00014,24.03102]
[1779190959613,38.11,76701.88,22.6,-0.31341,0.00014,24.00441]
[1779190961104,38.11,76701.29,22.6,-0.3135,0.00014,24.00696]
[1779190967023,38.12,76704.38,22.6,-0.31309,0.00014,23.99433]
[1779190972471,38.12,76701.67,22.6,-0.31347,0.00014,24.00617]
[1779190976562,38.12,76692.73,22.6,-0.31471,0.00014,24.04396]
[1779190981598,38.12,76688.32,22.6,-0.31532,0.00014,24.06248]
[1779190986633,38.12,76688.8,22.6,-0.31525,0.00014,24.06056]
[1779190991668,38.12,76691.76,22.6,-0.31485,0.00014,24.04829]
[1779190996908,38.12,76687.39,22.6,-0.31545,0.00014,24.06662]
[1779191002527,38.12,76684.52,22.6,-0.31585,0.00014,24.07859]
[1779191002972,38.12,76684.52,22.6,-0.31585,0.00014,24.07859]
[1779191004452,38.12,76680.77,22.6,-0.31637,0.00014,24.09416]
[1779191004492,38.12,76680.77,22.6,-0.31637,0.00014,24.09416]
[1779191009795,38.12,76681.75,22.6,-0.31623,0.00014,24.09001]
[1779191014830,38.12,76682.76,22.6,-0.31607,0.00014,24.08221]
[1779191019113,38.12,76683.26,22.6,-0.316,0.00014,24.08012]
[1779191019960,38.12,76681.6,22.6,-0.31623,0.00014,24.087]
[1779191020023,38.12,76681.6,22.6,-0.31623,0.00014,24.087]
[1779191020063,38.12,76681.6,22.6,-0.31623,0.00014,24.087]
[1779191020268,38.12,76681.6,22.6,-0.31623,0.00014,24.087]
[1779191020515,38.12,76678.07,22.6,-0.31672,0.00014,24.10161]
[1779191021040,38.12,76678.07,22.6,-0.31672,0.00014,24.10161]
[1779191023725,38.12,76671.61,22.6,-0.31761,0.00014,24.12826]
[1779191028935,38.12,76672.31,22.6,-0.3175,0.00014,24.12512]
[1779191032193,38.12,76672.22,22.6,-0.31751,0.00014,24.12545]
[1779191036065,38.12,76671.59,22.6,-0.31759,0.00014,24.12783]
[1779191042028,38.12,76683.17,22.6,-0.31599,0.00014,24.07973]
[1779191047063,38.12,76680.51,22.6,-0.31636,0.00014,24.09078]
[1779191051638,38.12,76681.23,22.6,-0.31626,0.00014,24.08774]
[1779191053960,38.12,76678.01,22.6,-0.3167,0.00014,24.10106]
[1779191054033,38.12,76678.01,22.6,-0.3167,0.00014,24.10106]
[1779191054044,38.12,76678.01,22.6,-0.3167,0.00014,24.10106]
[1779191054066,38.12,76678.01,22.6,-0.3167,0.00014,24.10106]
[1779191054391,38.12,76678.01,22.6,-0.3167,0.00014,24.10106]
[1779191054439,38.12,76678.01,22.6,-0.3167,0.00014,24.10106]
[1779191054483,38.12,76667.9,22.6,-0.31809,0.00014,24.14277]
[1779191054638,38.12,76667.9,22.6,-0.31809,0.00014,24.14277]
[1779191054660,38.12,76667.9,22.6,-0.31809,0.00014,24.14277]
[1779191054682,38.12,76667.9,22.6,-0.31809,0.00014,24.14277]
[1779191054711,38.12,76667.9,22.6,-0.31809,0.00014,24.14277]
[1779191055085,38.12,76667.9,22.6,-0.31809,0.00014,24.14277]
[1779191055415,38.12,76667.9,22.6,-0.31809,0.00014,24.14277]
[1779191055482,38.12,76656.78,22.6,-0.31963,0.00014,24.18832]
[1779191055724,38.12,76656.78,22.6,-0.31963,0.00014,24.18832]
[1779191055911,38.12,76656.78,22.6,-0.31963,0.00014,24.18832]
[1779191056266,38.12,76656.78,22.6,-0.31963,0.00014,24.18832]
[1779191056422,38.12,76656.78,22.6,-0.31963,0.00014,24.18832]
[1779191056642,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191056697,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191056786,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191056875,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191056888,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191057255,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191057286,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191057317,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191057325,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191057332,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191057416,38.12,76657.2,22.6,-0.31957,0.00014,24.18652]
[1779191057456,38.12,76637.42,22.6,-0.32232,0.00014,24.26669]
[1779191057881,38.12,76637.42,22.6,-0.32232,0.00014,24.26669]
[1779191058104,38.12,76637.42,22.6,-0.32232,0.00014,24.26669]
[1779191058206,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191058757,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191058830,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191058846,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191059004,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191059126,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191059131,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191059207,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191059231,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191059243,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191059501,38.12,76636.44,22.6,-0.32246,0.00014,24.27066]
[1779191059615,38.12,76602.53,22.6,-0.3272,0.00014,24.40559]
[1779191059845,38.12,76602.53,22.6,-0.3272,0.00014,24.40559]
[1779191060081,38.12,76602.53,22.6,-0.3272,0.00014,24.40559]
[1779191060143,38.12,76602.53,22.6,-0.3272,0.00014,24.40559]
[1779191060696,38.14,76602.04,22.6,-0.32734,0.00014,24.4097]
[1779191060708,38.14,76602.04,22.6,-0.32734,0.00014,24.4097]
[1779191061021,38.14,76602.04,22.6,-0.32734,0.00014,24.4097]
[1779191061435,38.14,76602.04,22.6,-0.32734,0.00014,24.4097]
[1779191061554,38.14,76602.04,22.6,-0.32734,0.00014,24.4097]
[1779191061569,38.15,76580.22,22.6,-0.33046,0.00014,24.4963]
[1779191062121,38.15,76580.22,22.6,-0.33046,0.00014,24.4963]
[1779191062170,38.15,76580.22,22.6,-0.33046,0.00014,24.4963]
[1779191062532,38.15,76580.22,22.6,-0.33046,0.00014,24.4963]
[1779191062581,38.15,76580.22,22.6,-0.33046,0.00014,24.4963]
[1779191062733,38.16,76579.66,22.6,-0.33056,0.00014,24.49893]
[1779191063023,38.16,76579.66,22.6,-0.33056,0.00014,24.49893]
[1779191063179,38.16,76579.66,22.6,-0.33056,0.00014,24.49893]
[1779191063299,38.16,76579.66,22.6,-0.33056,0.00014,24.49893]
[1779191063522,38.16,76579.66,22.6,-0.33056,0.00014,24.49893]
[1779191063673,38.16,76585.94,22.6,-0.32969,0.00014,24.47501]
[1779191063986,38.16,76585.94,22.6,-0.32969,0.00014,24.47501]
[1779191064086,38.16,76585.94,22.6,-0.32969,0.00014,24.47501]
[1779191067052,38.17,76592.87,22.6,-0.32874,0.00014,24.44891]
[1779191067092,38.17,76592.87,22.6,-0.32874,0.00014,24.44891]
[1779191069795,38.18,76593.15,22.6,-0.32877,0.00014,24.44981]
[1779191070905,38.19,76592.15,22.6,-0.32893,0.00014,24.45433]
[1779191072508,38.19,76593.42,22.6,-0.32875,0.00014,24.4465]
[1779191073254,38.2,76594.64,22.6,-0.32862,0.00014,24.44296]
[1779191073326,38.2,76594.64,22.6,-0.32862,0.00014,24.44296]
[1779191073463,38.2,76594.64,22.6,-0.32862,0.00014,24.44296]
[1779191073621,38.2,76594.64,22.6,-0.32862,0.00014,24.44296]
[1779191074182,38.21,76594.62,22.6,-0.32865,0.00014,24.44368]
[1779191074494,38.21,76594.62,22.6,-0.32865,0.00014,24.44368]
[1779191074511,38.21,76602.42,22.6,-0.32758,0.00014,24.41397]
[1779191080369,38.26,76607.07,22.6,-0.3271,0.00014,24.40108]
[1779191085404,38.28,76608.83,22.6,-0.32695,0.00014,24.39715]
[1779191089615,38.3,76608.73,22.6,-0.32703,0.00014,24.39945]
[1779191095208,38.31,76615.56,22.6,-0.3261,0.00014,24.37328]
[1779191097968,38.31,76607.57,22.6,-0.32722,0.00014,24.40481]
[1779191099945,38.31,76608.4,22.6,-0.32711,0.00014,24.40175]
[1779191103307,38.32,76601.95,22.6,-0.32804,0.00014,24.42769]
[1779191108565,38.33,76608.67,22.6,-0.32715,0.00014,24.40318]
[1779191113601,38.33,76612.31,22.6,-0.32666,0.00014,24.38938]
[1779191118141,38.34,76612.84,22.6,-0.3266,0.00014,24.38769]
[1779191118171,38.34,76612.84,22.6,-0.3266,0.00014,24.38769]
[1779191119607,38.34,76615.16,22.6,-0.32631,0.00014,24.37955]
[1779191120648,38.35,76615.48,22.6,-0.32629,0.00014,24.37922]
[1779191121644,38.36,76615.97,22.6,-0.32626,0.00014,24.37828]
[1779191122117,38.37,76616.63,22.6,-0.3262,0.00014,24.37668]
[1779191127131,38.39,76623.02,22.6,-0.32539,0.00014,24.35405]
[1779191129469,38.39,76624.38,22.6,-0.32521,0.00014,24.34893]
[1779191129713,38.39,76624.25,22.6,-0.32523,0.00014,24.34957]
[1779191130309,38.39,76624.25,22.6,-0.32523,0.00014,24.34957]
[1779191131476,38.39,76624.53,22.6,-0.32519,0.00014,24.3484]
[1779191131514,38.39,76624.53,22.6,-0.32519,0.00014,24.3484]
[1779191133856,38.39,76632.48,22.6,-0.32407,0.00014,24.31337]
[1779191140116,38.39,76633.19,22.6,-0.32396,0.00014,24.31033]
[1779191145353,38.39,76639.99,22.6,-0.32301,0.00014,24.28318]
[1779191145370,38.39,76639.99,22.6,-0.32301,0.00014,24.28318]
[1779191151867,38.39,76645.93,22.6,-0.32219,0.00014,24.25944]
[1779191154663,38.39,76645.49,22.6,-0.32225,0.00014,24.26119]
[1779191154668,38.39,76645.49,22.6,-0.32225,0.00014,24.26119]
[1779191159923,38.39,76645.19,22.6,-0.32231,0.00014,24.26294]
[1779191164792,38.39,76645.01,22.6,-0.32235,0.00014,24.2641]
[1779191169610,38.4,76645.28,22.6,-0.32233,0.00014,24.26345]
[1779191171953,38.4,76645.46,22.6,-0.32231,0.00014,24.26295]
[1779191173799,38.4,76643.11,22.6,-0.32263,0.00014,24.27232]
[1779191173906,38.4,76643.11,22.6,-0.32263,0.00014,24.27232]
[1779191174121,38.4,76643.11,22.6,-0.32263,0.00014,24.27232]
[1779191174211,38.4,76643.11,22.6,-0.32263,0.00014,24.27232]
[1779191174226,38.4,76643.11,22.6,-0.32263,0.00014,24.27232]
[1779191174256,38.4,76643.11,22.6,-0.32263,0.00014,24.27232]
[1779191174260,38.4,76643.11,22.6,-0.32263,0.00014,24.27232]
[1779191174451,38.4,76643.11,22.6,-0.32263,0.00014,24.27232]
[1779191174563,38.4,76643.11,22.6,-0.32263,0.00014,24.27232]
[1779191174615,38.4,76639.24,22.6,-0.32316,0.00014,24.28752]
[1779191174814,38.4,76639.24,22.6,-0.32316,0.00014,24.28752]
[1779191174880,38.4,76639.24,22.6,-0.32316,0.00014,24.28752]
[1779191175039,38.4,76639.24,22.6,-0.32316,0.00014,24.28752]
[1779191175760,38.4,76639.24,22.6,-0.32316,0.00014,24.28752]
[1779191175928,38.4,76639.39,22.6,-0.32314,0.00014,24.28692]
[1779191176680,38.4,76640.55,22.6,-0.32297,0.00014,24.28205]
[1779191180389,38.4,76643.95,22.6,-0.3225,0.00014,24.26847]
[1779191180682,38.4,76643.95,22.6,-0.3225,0.00014,24.26847]
[1779191180801,38.4,76648.33,22.6,-0.3219,0.00014,24.25095]
[1779191181097,38.4,76648.33,22.6,-0.3219,0.00014,24.25095]
[1779191181148,38.4,76648.33,22.6,-0.3219,0.00014,24.25095]
[1779191181197,38.4,76648.33,22.6,-0.3219,0.00014,24.25095]
[1779191181395,38.4,76648.33,22.6,-0.3219,0.00014,24.25095]
[1779191181488,38.4,76648.33,22.6,-0.3219,0.00014,24.25095]
[1779191181523,38.4,76648.33,22.6,-0.3219,0.00014,24.25095]
[1779191181689,38.4,76648.33,22.6,-0.3219,0.00014,24.25095]
[1779191181743,38.4,76648.33,22.6,-0.3219,0.00014,24.25095]
[1779191181690,38.39,76661.98,22.6,-0.32001,0.00014,24.19588]
[1779191182315,38.39,76661.98,22.6,-0.32001,0.00014,24.19588]
[1779191182412,38.39,76671.78,22.6,-0.31866,0.00014,24.15614]
[1779191184376,38.39,76671.08,22.6,-0.31875,0.00014,24.1588]
[1779191184539,38.39,76671.08,22.6,-0.31875,0.00014,24.1588]
[1779191184577,38.39,76671.08,22.6,-0.31875,0.00014,24.1588]
[1779191190556,38.39,76671.61,22.6,-0.31865,0.00014,24.15592]
[1779191194549,38.38,76671.34,22.6,-0.31866,0.00014,24.15302]
[1779191195264,38.38,76671.65,22.6,-0.31861,0.00014,24.15154]
[1779191201220,38.38,76665.75,22.6,-0.3194,0.00014,24.17481]
[1779191202473,38.38,76665.75,22.6,-0.3194,0.00014,24.17481]
[1779191202491,38.38,76665.75,22.6,-0.3194,0.00014,24.17481]
[1779191202506,38.37,76665.74,22.6,-0.31939,0.00014,24.17459]
[1779191208270,38.37,76660.24,22.6,-0.32015,0.00014,24.19691]
[1779191213250,38.38,76660.87,22.6,-0.32007,0.00014,24.1944]
[1779191213874,38.38,76658.61,22.6,-0.32038,0.00014,24.20353]
[1779191213901,38.38,76658.61,22.6,-0.32038,0.00014,24.20353]
[1779191214042,38.38,76658.61,22.6,-0.32038,0.00014,24.20353]
[1779191214046,38.38,76658.61,22.6,-0.32038,0.00014,24.20353]
[1779191214517,38.38,76658.61,22.6,-0.32038,0.00014,24.20353]
[1779191214588,38.38,76658.61,22.6,-0.32038,0.00014,24.20353]
[1779191214685,38.38,76647.82,22.6,-0.32187,0.00014,24.24692]
[1779191215534,38.38,76635.08,22.6,-0.32363,0.00014,24.29786]
[1779191217105,38.38,76635.08,22.6,-0.32363,0.00014,24.29786]
[1779191221934,38.38,76635.46,22.6,-0.3236,0.00014,24.29702]
[1779191224784,38.38,76638.6,22.6,-0.32318,0.00014,24.28482]
[1779191230432,38.39,76639.56,22.6,-0.32308,0.00014,24.28203]
[1779191235468,38.4,76638.9,22.6,-0.32319,0.00014,24.28538]
[1779191236170,38.4,76638.9,22.6,-0.32319,0.00014,24.28538]
[1779191239025,38.4,76639.01,22.6,-0.32319,0.00014,24.28537]
[1779191240293,38.4,76639.05,22.6,-0.32319,0.00014,24.2855]
[1779191244257,38.41,76639.2,22.6,-0.32319,0.00014,24.28534]
[1779191249568,38.42,76638.63,22.6,-0.3233,0.00014,24.28859]
[1779191250633,38.42,76638.63,22.6,-0.3233,0.00014,24.28859]
[1779191257624,38.42,76638.04,22.6,-0.3234,0.00014,24.28848]
[1779191262659,38.43,76637.83,22.6,-0.32345,0.00014,24.28999]
[1779191266937,38.43,76636.55,22.6,-0.32364,0.00014,24.29559]
[1779191267752,38.43,76636.55,22.6,-0.32364,0.00014,24.29559]
[1779191268468,38.44,76637.47,22.6,-0.32352,0.00014,24.29207]
[1779191270297,38.44,76642.39,22.6,-0.32284,0.00014,24.27263]
[1779191271192,38.44,76644.44,22.6,-0.32256,0.00014,24.26446]
[1779191272892,38.44,76642.52,22.6,-0.32282,0.00014,24.27208]
[1779191278770,38.44,76642.93,22.6,-0.32276,0.00014,24.27036]
[1779191283805,38.43,76643.83,22.6,-0.32264,0.00014,24.26671]
[1779191288787,38.43,76644.85,22.6,-0.32249,0.00014,24.2626]
[1779191293478,38.43,76646.33,22.6,-0.32229,0.00014,24.25668]
[1779191297321,38.43,76646.92,22.6,-0.3222,0.00014,24.25422]
[1779191297513,38.43,76646.92,22.6,-0.3222,0.00014,24.25422]
[1779191300237,38.43,76650.25,22.6,-0.32174,0.00014,24.24077]
[1779191301638,38.43,76653.41,22.6,-0.3213,0.00014,24.22807]
[1779191301676,38.43,76655.72,22.6,-0.32098,0.00014,24.21872]
[1779191303703,38.43,76655.72,22.6,-0.32098,0.00014,24.21872]
[1779191303745,38.43,76657.35,22.6,-0.32075,0.00014,24.21182]
[1779191305767,38.43,76657.35,22.6,-0.32075,0.00014,24.21182]
[1779191308612,38.43,76657.6,22.6,-0.3207,0.00014,24.21059]
[1779191309442,38.43,76657.71,22.6,-0.32068,0.00014,24.21]
[1779191311958,38.42,76651.07,22.6,-0.3216,0.00014,24.23651]
[1779191317037,38.42,76652.28,22.6,-0.32139,0.00014,24.22756]
[1779191320013,38.42,76651.9,22.6,-0.32144,0.00014,24.22891]
[1779191322264,38.42,76652.25,22.6,-0.32139,0.00014,24.22733]
[1779191328114,38.41,76657.0,22.6,-0.32071,0.00014,24.20769]
[1779191333688,38.41,76657.27,22.6,-0.32067,0.00014,24.20646]
[1779191333712,38.41,76657.27,22.6,-0.32067,0.00014,24.20646]
[1779191334125,38.41,76660.01,22.6,-0.32028,0.00014,24.19514]
[1779191334638,38.41,76660.01,22.6,-0.32028,0.00014,24.19514]
[1779191334646,38.41,76660.01,22.6,-0.32028,0.00014,24.19514]
[1779191334738,38.41,76661.19,22.6,-0.32012,0.00014,24.19031]
[1779191336126,38.41,76661.19,22.6,-0.32012,0.00014,24.19031]
[1779191336154,38.41,76661.19,22.6,-0.32012,0.00014,24.19031]
[1779191336338,38.41,76661.19,22.6,-0.32012,0.00014,24.19031]
[1779191336364,38.41,76661.19,22.6,-0.32012,0.00014,24.19031]
[1779191336580,38.41,76661.19,22.6,-0.32012,0.00014,24.19031]
[1779191336956,38.41,76664.92,22.6,-0.3196,0.00014,24.17494]
[1779191337159,38.41,76664.92,22.6,-0.3196,0.00014,24.17494]
[1779191337509,38.41,76664.92,22.6,-0.3196,0.00014,24.17494]
[1779191337608,38.41,76675.83,22.6,-0.31809,0.00014,24.13046]
[1779191338863,38.41,76675.83,22.6,-0.31809,0.00014,24.13046]
[1779191338924,38.41,76675.83,22.6,-0.31809,0.00014,24.13046]
[1779191339109,38.4,76683.03,22.6,-0.3171,0.00014,24.10088]
[1779191341023,38.4,76683.8,22.6,-0.31699,0.00014,24.09765]
[1779191341212,38.4,76683.8,22.6,-0.31699,0.00014,24.09765]
[1779191341656,38.4,76683.8,22.6,-0.31699,0.00014,24.09765]
[1779191343084,38.4,76683.85,22.6,-0.31698,0.00014,24.0973]
[1779191348254,38.4,76678.0,22.6,-0.31777,0.00014,24.12072]
[1779191350081,38.4,76678.73,22.6,-0.31766,0.00014,24.11765]
[1779191351221,38.4,76680.39,22.6,-0.31743,0.00014,24.11077]
[1779191356309,38.39,76683.14,22.6,-0.31704,0.00014,24.09903]
[1779191360829,38.39,76685.64,22.6,-0.31669,0.00014,24.08856]
[1779191363101,38.39,76684.32,22.6,-0.31687,0.00014,24.0938]
[1779191363513,38.39,76684.32,22.6,-0.31687,0.00014,24.0938]
[1779191363569,38.39,76684.32,22.6,-0.31687,0.00014,24.0938]
[1779191367798,38.39,76688.29,22.6,-0.31632,0.00014,24.07722]
[1779191367847,38.39,76688.29,22.6,-0.31632,0.00014,24.07722]
[1779191367890,38.39,76688.29,22.6,-0.31632,0.00014,24.07722]
[1779191368778,38.39,76688.18,22.6,-0.31633,0.00014,24.07756]
[1779191369691,38.39,76692.59,22.6,-0.31572,0.00014,24.05933]
[1779191369811,38.39,76692.59,22.6,-0.31572,0.00014,24.05933]
[1779191370334,38.39,76695.42,22.6,-0.31533,0.00014,24.04758]
[1779191371742,38.39,76696.02,22.6,-0.31525,0.00014,24.04509]
[1779191371844,38.39,76696.02,22.6,-0.31525,0.00014,24.04509]
[1779191374462,38.39,76695.08,22.6,-0.31536,0.00014,24.04533]
[1779191376924,38.39,76696.58,22.6,-0.31515,0.00014,24.03906]
[1779191378826,38.39,76692.8,22.6,-0.31567,0.00014,24.05465]
[1779191384507,38.38,76684.41,22.6,-0.31681,0.00014,24.08889]
[1779191389541,38.38,76683.19,22.6,-0.31696,0.00014,24.09357]
[1779191394577,38.38,76684.01,22.6,-0.31684,0.00014,24.08987]
[1779191399612,38.38,76684.16,22.6,-0.31681,0.00014,24.08894]
[1779191404647,38.37,76684.5,22.6,-0.31675,0.00014,24.08724]
[1779191409681,38.37,76683.54,22.6,-0.31688,0.00014,24.09089]
[1779191411733,38.37,76683.94,22.6,-0.31682,0.00014,24.08912]
[1779191411784,38.37,76683.94,22.6,-0.31682,0.00014,24.08912]
[1779191412792,38.37,76678.98,22.6,-0.3175,0.00014,24.10941]
[1779191415572,38.37,76676.1,22.6,-0.31789,0.00014,24.12096]
[1779191420142,38.37,76676.0,22.6,-0.31789,0.00014,24.12093]
[1779191420539,38.37,76676.0,22.6,-0.31789,0.00014,24.12093]
[1779191420725,38.37,76676.0,22.6,-0.31789,0.00014,24.12093]
[1779191421354,38.36,76669.49,22.6,-0.31878,0.00014,24.14739]
[1779191421467,38.36,76669.49,22.6,-0.31878,0.00014,24.14739]
[1779191422844,38.36,76669.19,22.6,-0.31882,0.00014,24.14852]
[1779191425277,38.36,76660.55,22.6,-0.31999,0.00014,24.1832]
[1779191430830,38.35,76661.38,22.6,-0.31985,0.00014,24.17903]
[1779191431622,38.35,76661.38,22.6,-0.31985,0.00014,24.17903]
[1779191432311,38.35,76661.75,22.6,-0.31978,0.00014,24.17384]
[1779191432900,38.35,76661.75,22.6,-0.31978,0.00014,24.17384]
[1779191432921,38.35,76672.5,22.6,-0.3183,0.00014,24.13014]
[1779191433212,38.35,76672.5,22.6,-0.3183,0.00014,24.13014]
[1779191434373,38.35,76672.5,22.6,-0.31829,0.00014,24.12989]
[1779191435301,38.35,76676.45,22.6,-0.31775,0.00014,24.11366]
[1779191440901,38.35,76678.38,22.6,-0.31747,0.00014,24.10531]
[1779191441046,38.35,76678.38,22.6,-0.31747,0.00014,24.10531]
[1779191445907,38.34,76671.32,22.6,-0.31843,0.00014,24.13383]
[1779191446900,38.34,76670.71,22.6,-0.31851,0.00014,24.13622]
[1779191447905,38.34,76670.69,22.6,-0.31851,0.00014,24.13621]
[1779191450443,38.34,76669.27,22.6,-0.31869,0.00014,24.1417]
[1779191451338,38.34,76668.86,22.6,-0.31875,0.00014,24.14327]
[1779191452528,38.34,76668.48,22.6,-0.3188,0.00014,24.14482]
[1779191460034,38.33,76668.52,22.6,-0.31877,0.00014,24.14372]
[1779191465071,38.33,76668.3,22.6,-0.31878,0.00014,24.14411]
[1779191467083,38.33,76660.77,22.6,-0.31981,0.00014,24.1745]
[1779191468530,38.33,76660.77,22.6,-0.31981,0.00014,24.1745]
[1779191470479,38.33,76660.72,22.6,-0.31981,0.00014,24.17446]
[1779191472529,38.32,76667.29,22.6,-0.3189,0.00014,24.14752]
[1779191479167,38.32,76668.67,22.6,-0.31868,0.00014,24.14108]
[1779191484525,38.31,76669.6,22.6,-0.31854,0.00014,24.1369]
[1779191490245,38.31,76670.06,22.6,-0.31846,0.00014,24.13436]
[1779191495279,38.31,76670.22,22.6,-0.3184,0.00014,24.12969]
[1779191501322,38.3,76672.18,22.6,-0.31811,0.00014,24.12114]
[1779191502532,38.3,76672.18,22.6,-0.31811,0.00014,24.12114]
[1779191508370,38.3,76673.61,22.6,-0.3179,0.00014,24.11472]
[1779191510520,38.3,76673.72,22.6,-0.31788,0.00014,24.11419]
[1779191516426,38.29,76672.64,22.6,-0.31801,0.00014,24.11808]
[1779191520694,38.29,76672.91,22.6,-0.31797,0.00014,24.11674]
[1779191526496,38.29,76671.63,22.6,-0.31813,0.00014,24.12145]
[1779191531532,38.28,76671.95,22.6,-0.31807,0.00014,24.11975]
[1779191536902,38.28,76672.79,22.6,-0.31795,0.00014,24.11599]
[1779191537562,38.28,76674.79,22.6,-0.31767,0.00014,24.10764]
[1779191540543,38.28,76679.3,22.6,-0.31704,0.00014,24.08898]
[1779191546637,38.28,76683.65,22.6,-0.31643,0.00014,24.07068]
[1779191551671,38.28,76686.51,22.6,-0.31601,0.00014,24.05513]
[1779191554801,38.28,76688.84,22.6,-0.31569,0.00014,24.04544]
[1779191558715,38.27,76694.3,22.6,-0.31494,0.00014,24.02271]
[1779191559417,38.27,76693.84,22.6,-0.315,0.00014,24.02462]
[1779191559825,38.27,76693.84,22.6,-0.315,0.00014,24.02462]
[1779191565770,38.28,76697.41,22.6,-0.31452,0.00014,24.00983]
[1779191568938,38.28,76697.29,22.6,-0.31453,0.00014,24.01037]
[1779191569358,38.28,76697.27,22.6,-0.31454,0.00014,24.01048]
[1779191574832,38.28,76702.1,22.6,-0.31388,0.00014,23.99049]
[1779191578714,38.28,76702.1,22.6,-0.31388,0.00014,23.99049]
[1779191579800,38.28,76701.84,22.6,-0.31392,0.00014,23.99171]
[1779191579847,38.28,76701.84,22.6,-0.31392,0.00014,23.99171]
[1779191579852,38.28,76701.84,22.6,-0.31392,0.00014,23.99171]
[1779191585099,38.28,76700.96,22.6,-0.31405,0.00014,23.99554]
[1779191587457,38.28,76701.12,22.6,-0.31403,0.00014,23.99496]
[1779191587953,38.28,76701.12,22.6,-0.31403,0.00014,23.99496]
[1779191590614,38.28,76706.78,22.6,-0.31325,0.00014,23.97137]
[1779191591900,38.28,76706.43,22.6,-0.3133,0.00014,23.97289]
[1779191592990,38.28,76702.12,22.6,-0.3139,0.00014,23.99097]
[1779191598877,38.28,76696.69,22.6,-0.31464,0.00014,24.01372]
[1779191599472,38.28,76696.18,22.6,-0.31471,0.00014,24.01585]
[1779191605052,38.28,76693.85,22.6,-0.31503,0.00014,24.02554]
[1779191610087,38.28,76692.74,22.6,-0.31519,0.00014,24.03016]
[1779191615123,38.28,76689.28,22.6,-0.31564,0.00014,24.04089]
[1779191620158,38.28,76690.78,22.6,-0.31543,0.00014,24.03458]
[1779191625193,38.28,76695.22,22.6,-0.31482,0.00014,24.01613]
[1779191630228,38.28,76694.52,22.6,-0.31492,0.00014,24.01906]
[1779191635263,38.28,76692.87,22.6,-0.31514,0.00014,24.02593]
[1779191640298,38.28,76690.81,22.6,-0.31543,0.00014,24.03447]
[1779191645334,38.28,76684.24,22.6,-0.31633,0.00014,24.06162]
[1779191650368,38.28,76684.92,22.6,-0.31623,0.00014,24.05866]
[1779191655403,38.28,76684.93,22.6,-0.31622,0.00014,24.05847]
[1779191660438,38.28,76683.16,22.6,-0.31646,0.00014,24.06563]
[1779191665472,38.28,76683.24,22.6,-0.31645,0.00014,24.06513]
[1779191671515,38.27,76681.56,22.6,-0.31665,0.00014,24.06829]
[1779191673086,38.27,76681.56,22.6,-0.31665,0.00014,24.06829]
[1779191678041,38.27,76676.51,22.6,-0.31734,0.00014,24.08888]
[1779191683600,38.27,76676.39,22.6,-0.31734,0.00014,24.08896]
[1779191688635,38.27,76678.04,22.6,-0.31711,0.00014,24.0819]
[1779191693669,38.27,76680.73,22.6,-0.31673,0.00014,24.07059]
[1779191694909,38.27,76680.73,22.6,-0.31673,0.00014,24.07059]
[1779191696449,38.27,76681.2,22.6,-0.31666,0.00014,24.06858]
[1779191701726,38.26,76679.26,22.6,-0.31692,0.00014,24.07635]
[1779191703646,38.26,76678.99,22.6,-0.31696,0.00014,24.07742]
[1779191703651,38.26,76678.99,22.6,-0.31696,0.00014,24.07742]
[1779191703799,38.26,76678.99,22.6,-0.31696,0.00014,24.07742]
[1779191703833,38.26,76671.33,22.6,-0.31801,0.00014,24.10885]
[1779191705788,38.26,76671.2,22.6,-0.31803,0.00014,24.10934]
[1779191706045,38.26,76671.2,22.6,-0.31803,0.00014,24.10934]
[1779191706059,38.26,76671.2,22.6,-0.31803,0.00014,24.10934]
[1779191707251,38.26,76667.47,22.6,-0.31854,0.00014,24.12448]
[1779191707412,38.26,76667.85,22.6,-0.31849,0.00014,24.12284]
[1779191707471,38.26,76667.85,22.6,-0.31849,0.00014,24.12284]
[1779191707920,38.26,76667.85,22.6,-0.31849,0.00014,24.12284]
[1779191707965,38.26,76667.85,22.6,-0.31849,0.00014,24.12284]
[1779191707970,38.26,76667.85,22.6,-0.31849,0.00014,24.12284]
[1779191708091,38.26,76667.85,22.6,-0.31849,0.00014,24.12284]
[1779191708726,38.26,76663.68,22.6,-0.31906,0.00014,24.13978]
[1779191708863,38.26,76663.68,22.6,-0.31906,0.00014,24.13978]
[1779191708945,38.26,76653.68,22.6,-0.32044,0.00014,24.1804]
[1779191714026,38.26,76653.41,22.6,-0.32047,0.00014,24.18119]
[1779191719855,38.25,76653.84,22.6,-0.32038,0.00014,24.17842]
[1779191721847,38.25,76654.97,22.6,-0.32022,0.00014,24.17371]
[1779191727280,38.24,76657.44,22.6,-0.31986,0.00014,24.16309]
[1779191729780,38.24,76658.08,22.6,-0.31976,0.00014,24.16015]
[1779191729976,38.24,76658.08,22.6,-0.31976,0.00014,24.16015]
[1779191730523,38.24,76654.81,22.6,-0.3202,0.00014,24.17321]
[1779191731268,38.24,76654.81,22.6,-0.3202,0.00014,24.17321]
[1779191736976,38.23,76652.04,22.6,-0.32055,0.00014,24.18015]
[1779191740626,38.23,76650.77,22.6,-0.32071,0.00014,24.18491]
[1779191746040,38.22,76651.03,22.6,-0.32064,0.00014,24.18296]
[1779191747696,38.22,76652.31,22.6,-0.32046,0.00014,24.17765]
[1779191748930,38.22,76654.22,22.6,-0.3202,0.00014,24.16978]
[1779191749913,38.22,76655.62,22.6,-0.32,0.00014,24.1641]
[1779191750900,38.22,76659.64,22.6,-0.31944,0.00014,24.14753]
[1779191756109,38.22,76664.52,22.6,-0.31875,0.00014,24.12711]
[1779191761358,38.21,76665.69,22.6,-0.31857,0.00014,24.122]
[1779191763029,38.21,76665.81,22.6,-0.31855,0.00014,24.12136]
[1779191766055,38.21,76673.53,22.6,-0.31748,0.00014,24.0895]
[1779191773228,38.21,76678.49,22.6,-0.31679,0.00014,24.06874]
[1779191778264,38.21,76681.37,22.6,-0.31639,0.00014,24.05669]
[1779191784306,38.21,76682.63,22.6,-0.31621,0.00014,24.05137]
[1779191789341,38.21,76678.98,22.6,-0.31671,0.00014,24.06636]
[1779191794375,38.21,76679.3,22.6,-0.31664,0.00014,24.06134]
[1779191799411,38.2,76679.99,22.6,-0.31654,0.00014,24.05836]
[1779191805453,38.2,76679.87,22.6,-0.31655,0.00014,24.05873]
[1779191810491,38.2,76681.55,22.6,-0.31632,0.00014,24.05167]
[1779191815526,38.2,76681.8,22.6,-0.31628,0.00014,24.05056]
[1779191820569,38.2,76682.88,22.6,-0.31613,0.00014,24.04601]
[1779191826823,38.2,76679.15,22.6,-0.31664,0.00014,24.0614]
[1779191832646,38.2,76682.16,22.6,-0.31622,0.00014,24.04876]
[1779191837681,38.2,76678.74,22.6,-0.31669,0.00014,24.06284]
[1779191843723,38.2,76678.77,22.6,-0.31668,0.00014,24.06257]
[1779191848758,38.2,76679.4,22.6,-0.31659,0.00014,24.05985]
[1779191857821,38.2,76679.84,22.6,-0.31651,0.00014,24.05426]
[1779191862999,38.2,76683.29,22.6,-0.31603,0.00014,24.0399]
[1779191864071,38.2,76685.99,22.6,-0.31566,0.00014,24.02868]
[1779191866559,38.2,76688.78,22.6,-0.31527,0.00014,24.01708]
[1779191872925,38.2,76688.42,22.6,-0.31533,0.00014,24.01865]
[1779191877961,38.2,76690.34,22.6,-0.31506,0.00014,24.01072]
[1779191880912,38.2,76690.54,22.6,-0.31504,0.00014,24.00991]
[1779191886016,38.2,76691.8,22.6,-0.31487,0.00014,24.00478]
[1779191887110,38.2,76691.8,22.6,-0.31487,0.00014,24.00478]
[1779191888051,38.2,76691.31,22.6,-0.31494,0.00014,24.00686]
[1779191893276,38.2,76692.18,22.6,-0.31482,0.00014,24.00333]
[1779191893487,38.2,76692.18,22.6,-0.31482,0.00014,24.00333]
[1779191897656,38.2,76692.58,22.6,-0.31477,0.00014,24.00178]
[1779191898455,38.2,76692.58,22.6,-0.31477,0.00014,24.00178]
[1779191900810,38.2,76692.67,22.6,-0.31476,0.00014,24.00148]
[1779191904788,38.2,76687.34,22.6,-0.31549,0.00014,24.02376]
[1779191910185,38.2,76686.91,22.6,-0.31555,0.00014,24.02558]
[1779191915220,38.2,76678.82,22.6,-0.31664,0.00014,24.05526]
[1779191917182,38.2,76678.52,22.6,-0.31668,0.00014,24.05648]
[1779191922270,38.2,76680.3,22.6,-0.31643,0.00014,24.04899]
[1779191930326,38.2,76680.21,22.6,-0.31644,0.00014,24.04922]
[1779191935360,38.2,76679.01,22.6,-0.3166,0.00014,24.05409]
[1779191940325,38.2,76676.33,22.6,-0.31697,0.00014,24.06506]
[1779191940375,38.2,76676.33,22.6,-0.31697,0.00014,24.06506]
[1779191940773,38.19,76676.08,22.6,-0.317,0.00014,24.06606]
[1779191943417,38.19,76666.02,22.6,-0.31839,0.00014,24.10731]
[1779191948452,38.19,76666.05,22.6,-0.31837,0.00014,24.10686]
[1779191949597,38.19,76666.14,22.6,-0.31836,0.00014,24.10642]
[1779191952480,38.19,76677.34,22.6,-0.31681,0.00014,24.06017]
[1779191957515,38.19,76674.47,22.6,-0.3172,0.00014,24.07186]
[1779191962550,38.19,76675.26,22.6,-0.31708,0.00014,24.06843]
[1779191963193,38.19,76675.26,22.6,-0.31708,0.00014,24.06843]
[1779191963379,38.19,76675.26,22.6,-0.31708,0.00014,24.06843]
[1779191965298,38.19,76675.1,22.6,-0.3171,0.00014,24.06903]
[1779191965990,38.19,76674.67,22.6,-0.31716,0.00014,24.07077]
[1779191967211,38.19,76672.45,22.6,-0.31747,0.00014,24.07988]
[1779191967556,38.19,76672.45,22.6,-0.31747,0.00014,24.07988]
[1779191970336,38.19,76672.79,22.6,-0.31742,0.00014,24.0784]
[1779191970902,38.19,76671.44,22.6,-0.3176,0.00014,24.08387]
[1779191973074,38.18,76666.22,22.6,-0.3183,0.00014,24.10171]
[1779191973319,38.18,76666.22,22.6,-0.3183,0.00014,24.10171]
[1779191976676,38.17,76658.78,22.6,-0.31928,0.00014,24.13055]
[1779191982690,38.17,76657.71,22.6,-0.31941,0.00014,24.13433]
[1779191989738,38.16,76656.93,22.6,-0.3195,0.00014,24.1369]
[1779192000458,38.16,76654.99,22.6,-0.31976,0.00014,24.14446]
[1779192000469,38.16,76654.99,22.6,-0.31976,0.00014,24.14446]
[1779192002536,38.16,76654.68,22.6,-0.31978,0.00014,24.14508]
[1779192004156,38.15,76649.56,22.6,-0.32049,0.00014,24.16571]
[1779192008881,38.15,76660.43,22.6,-0.31896,0.00014,24.12082]
[1779192013916,38.15,76663.23,22.6,-0.31856,0.00014,24.10902]
[1779192017306,38.15,76663.48,22.6,-0.31852,0.00014,24.10787]
[1779192019054,38.14,76659.19,22.6,-0.31911,0.00014,24.12531]
[1779192019056,38.14,76649.41,22.6,-0.32047,0.00014,24.16508]
[1779192021020,38.14,76649.41,22.6,-0.32047,0.00014,24.16501]
[1779192021128,38.14,76649.41,22.6,-0.32047,0.00014,24.16501]
[1779192021643,38.14,76643.79,22.6,-0.32125,0.00014,24.1877]
[1779192025587,38.14,76640.82,22.6,-0.32165,0.00014,24.19936]
[1779192027168,38.14,76641.8,22.6,-0.3215,0.00014,24.19513]
[1779192030280,38.14,76645.52,22.6,-0.32097,0.00014,24.1797]
[1779192033099,38.13,76644.98,22.6,-0.32102,0.00014,24.17797]
[1779192038570,38.13,76645.29,22.6,-0.32096,0.00014,24.17613]
[1779192038583,38.13,76645.29,22.6,-0.32096,0.00014,24.17613]
[1779192038776,38.13,76645.39,22.6,-0.32094,0.00014,24.17561]
[1779192044126,38.12,76645.21,22.6,-0.32094,0.00014,24.17565]
[1779192049161,38.12,76643.27,22.6,-0.32119,0.00014,24.18294]
[1779192050276,38.12,76643.27,22.6,-0.32119,0.00014,24.18294]
[1779192050473,38.12,76643.27,22.6,-0.32119,0.00014,24.18294]
[1779192050581,38.12,76643.27,22.6,-0.32119,0.00014,24.18294]
[1779192050774,38.12,76641.7,22.6,-0.3214,0.00014,24.18905]
[1779192051550,38.11,76633.21,22.6,-0.32258,0.00014,24.22316]
[1779192052325,38.11,76633.21,22.6,-0.32258,0.00014,24.22316]
[1779192054901,38.11,76625.93,22.6,-0.32359,0.00014,24.25207]
[1779192060267,38.11,76625.59,22.6,-0.32361,0.00014,24.25256]
[1779192060372,38.11,76625.59,22.6,-0.32361,0.00014,24.25256]
[1779192060410,38.11,76625.59,22.6,-0.32361,0.00014,24.25256]
[1779192060657,38.11,76625.59,22.6,-0.32361,0.00014,24.25256]
[1779192061263,38.1,76620.57,22.6,-0.3243,0.00014,24.27226]
[1779192062685,38.1,76620.57,22.6,-0.3243,0.00014,24.27226]
[1779192062686,38.1,76620.57,22.6,-0.3243,0.00014,24.27226]
[1779192062271,38.1,76611.77,22.6,-0.32553,0.00014,24.30705]
[1779192062769,38.1,76611.77,22.6,-0.32553,0.00014,24.30705]
[1779192062902,38.1,76611.77,22.6,-0.32553,0.00014,24.30705]
[1779192063044,38.1,76611.77,22.6,-0.32553,0.00014,24.30705]
[1779192063754,38.1,76611.77,22.6,-0.32553,0.00014,24.30705]
[1779192063766,38.1,76611.77,22.6,-0.32553,0.00014,24.30705]
[1779192063650,38.1,76599.36,22.6,-0.32726,0.00014,24.35579]
[1779192064397,38.1,76599.36,22.6,-0.32726,0.00014,24.35579]
[1779192064425,38.1,76592.9,22.6,-0.32817,0.00014,24.38115]
[1779192067905,38.1,76588.87,22.6,-0.32875,0.00014,24.39721]
[1779192069224,38.1,76587.26,22.6,-0.32898,0.00014,24.40356]
[1779192070019,38.11,76586.85,22.6,-0.32904,0.00014,24.40523]
[1779192070070,38.11,76586.85,22.6,-0.32904,0.00014,24.40523]
[1779192070844,38.11,76589.67,22.6,-0.32865,0.00014,24.39435]
[1779192070912,38.11,76589.67,22.6,-0.32865,0.00014,24.39435]
[1779192071207,38.11,76589.67,22.6,-0.32865,0.00014,24.39435]
[1779192071354,38.11,76589.67,22.6,-0.32865,0.00014,24.39435]
[1779192071538,38.11,76606.07,22.6,-0.32635,0.00014,24.33022]
[1779192074647,38.11,76610.04,22.6,-0.32579,0.00014,24.31457]
[1779192075709,38.11,76610.04,22.6,-0.32579,0.00014,24.31457]
[1779192079519,38.11,76609.9,22.6,-0.32581,0.00014,24.31517]
[1779192079543,38.11,76609.9,22.6,-0.32581,0.00014,24.31517]
[1779192085481,38.11,76609.15,22.6,-0.32592,0.00014,24.31814]
[1779192090515,38.11,76609.54,22.6,-0.32587,0.00014,24.31669]
[1779192092733,38.11,76609.29,22.6,-0.32588,0.00014,24.31416]
[1779192095090,38.11,76609.33,22.6,-0.32588,0.00014,24.31404]
[1779192095343,38.11,76609.33,22.6,-0.32588,0.00014,24.31404]
[1779192095389,38.11,76609.33,22.6,-0.32588,0.00014,24.31404]
[1779192095469,38.11,76609.33,22.6,-0.32588,0.00014,24.31404]
[1779192095492,38.11,76609.33,22.6,-0.32588,0.00014,24.31404]
[1779192095551,38.11,76609.79,22.6,-0.32582,0.00014,24.31224]
[1779192097565,38.11,76620.9,22.6,-0.32425,0.00014,24.26773]
[1779192097810,38.11,76620.9,22.6,-0.32425,0.00014,24.26773]
[1779192098572,38.1,76621.52,22.6,-0.32416,0.00014,24.26514]
[1779192099716,38.1,76621.52,22.6,-0.32416,0.00014,24.26514]
[1779192101373,38.1,76618.62,22.6,-0.32455,0.00014,24.27646]
[1779192101469,38.1,76618.62,22.6,-0.32455,0.00014,24.27646]
[1779192101556,38.1,76618.62,22.6,-0.32455,0.00014,24.27646]
[1779192101648,38.1,76621.03,22.6,-0.32421,0.00014,24.26673]
[1779192105383,38.1,76624.11,22.6,-0.32376,0.00014,24.25389]
[1779192108147,38.09,76625.95,22.6,-0.32349,0.00014,24.24602]
[1779192108304,38.09,76625.95,22.6,-0.32349,0.00014,24.24602]
[1779192110496,38.09,76631.35,22.6,-0.32273,0.00014,24.22403]
[1779192110505,38.09,76631.35,22.6,-0.32273,0.00014,24.22403]
[1779192110663,38.09,76631.35,22.6,-0.32273,0.00014,24.22403]
[1779192115691,38.08,76633.6,22.6,-0.32238,0.00014,24.21405]
[1779192118820,38.08,76633.23,22.6,-0.32242,0.00014,24.21511]
[1779192119357,38.08,76633.23,22.6,-0.32242,0.00014,24.21511]
[1779192119382,38.08,76633.23,22.6,-0.32242,0.00014,24.21511]
[1779192119388,38.08,76633.23,22.6,-0.32242,0.00014,24.21511]
[1779192119455,38.08,76633.23,22.6,-0.32242,0.00014,24.21511]
[1779192119527,38.08,76633.23,22.6,-0.32242,0.00014,24.21511]
[1779192119924,38.08,76634.25,22.6,-0.32227,0.00014,24.21086]
[1779192120726,38.08,76642.35,22.6,-0.32114,0.00014,24.17798]
[1779192121517,38.08,76642.35,22.6,-0.32114,0.00014,24.17798]
[1779192126768,38.07,76644.71,22.6,-0.32079,0.00014,24.1678]
[1779192127774,38.07,76644.71,22.6,-0.32079,0.00014,24.1678]
[1779192133816,38.07,76645.14,22.6,-0.32071,0.00014,24.16534]
[1779192139761,38.06,76645.28,22.6,-0.32068,0.00014,24.16437]
[1779192139777,38.06,76645.28,22.6,-0.32068,0.00014,24.16437]
[1779192139985,38.06,76647.0,22.6,-0.32043,0.00014,24.15727]
[1779192141018,38.06,76646.31,22.6,-0.32053,0.00014,24.15998]
[1779192141071,38.06,76646.31,22.6,-0.32053,0.00014,24.15998]
[1779192143770,38.06,76646.32,22.6,-0.32052,0.00014,24.15976]
[1779192144516,38.06,76648.47,22.6,-0.32022,0.00014,24.15091]
[1779192147495,38.06,76649.69,22.6,-0.32004,0.00014,24.14566]
[1779192147601,38.06,76649.69,22.6,-0.32004,0.00014,24.14566]
[1779192148378,38.06,76649.46,22.6,-0.32007,0.00014,24.14644]
[1779192148916,38.06,76650.24,22.6,-0.31996,0.00014,24.14325]
[1779192149094,38.06,76650.24,22.6,-0.31996,0.00014,24.14325]
[1779192149288,38.06,76650.24,22.6,-0.31996,0.00014,24.14325]
[1779192149331,38.06,76650.24,22.6,-0.31996,0.00014,24.14325]
[1779192149766,38.06,76650.24,22.6,-0.31996,0.00014,24.14325]
[1779192149406,38.06,76658.94,22.6,-0.31874,0.00014,24.10756]
[1779192150498,38.06,76658.94,22.6,-0.31874,0.00014,24.10756]
[1779192150783,38.06,76658.94,22.6,-0.31874,0.00014,24.10756]
[1779192150572,38.05,76674.77,22.6,-0.31654,0.00014,24.04202]
[1779192152952,38.05,76674.24,22.6,-0.3166,0.00014,24.0406]
[1779192157438,38.05,76675.61,22.6,-0.31641,0.00014,24.03493]
[1779192158784,38.05,76677.58,22.6,-0.31613,0.00014,24.02675]
[1779192159606,38.05,76677.58,22.6,-0.31613,0.00014,24.02676]
[1779192159666,38.05,76677.58,22.6,-0.31613,0.00014,24.02676]
[1779192160579,38.05,76677.75,22.6,-0.31611,0.00014,24.02608]
[1779192162818,38.05,76680.79,22.6,-0.31569,0.00014,24.01346]
[1779192164811,38.06,76678.96,22.6,-0.31595,0.00014,24.02113]
[1779192167614,38.06,76678.56,22.6,-0.316,0.00014,24.02284]
[1779192167903,38.06,76677.38,22.6,-0.31617,0.00014,24.02779]
[1779192167914,38.06,76677.38,22.6,-0.31617,0.00014,24.02779]
[1779192168289,38.06,76677.38,22.6,-0.31617,0.00014,24.02779]
[1779192169353,38.06,76678.61,22.6,-0.316,0.00014,24.02267]
[1779192171282,38.06,76681.09,22.6,-0.31566,0.00014,24.01237]
[1779192172075,38.06,76686.15,22.6,-0.31496,0.00014,23.99125]
[1779192172096,38.06,76686.15,22.6,-0.31496,0.00014,23.99125]
[1779192172237,38.06,76686.15,22.6,-0.31496,0.00014,23.99125]
[1779192172479,38.06,76686.15,22.6,-0.31496,0.00014,23.99125]
[1779192172566,38.06,76686.15,22.6,-0.31496,0.00014,23.99125]
[1779192173412,38.06,76691.83,22.6,-0.31417,0.00014,23.96749]
[1779192173905,38.06,76695.79,22.6,-0.31363,0.00014,23.95084]
[1779192174612,38.06,76695.79,22.6,-0.31363,0.00014,23.95084]
[1779192174798,38.06,76695.79,22.6,-0.31363,0.00014,23.95084]
[1779192176489,38.06,76697.52,22.6,-0.31339,0.00014,23.94366]
[1779192178885,38.06,76699.57,22.6,-0.31312,0.00014,23.93528]
[1779192179595,38.06,76699.57,22.6,-0.31312,0.00014,23.93528]
[1779192181901,38.06,76696.3,22.6,-0.31358,0.00014,23.94936]
[1779192182176,38.06,76696.3,22.6,-0.31358,0.00014,23.94936]
[1779192185074,38.06,76694.17,22.6,-0.31388,0.00014,23.95858]
[1779192185743,38.06,76694.17,22.6,-0.31388,0.00014,23.95858]
[1779192186506,38.06,76694.97,22.6,-0.31377,0.00014,23.95537]
[1779192192519,38.07,76698.22,22.6,-0.31334,0.00014,23.94209]
[1779192197940,38.07,76699.57,22.6,-0.31317,0.00014,23.93695]
[1779192200959,38.07,76701.74,22.6,-0.31288,0.00014,23.92807]
[1779192201000,38.07,76701.74,22.6,-0.31288,0.00014,23.92807]
[1779192201300,38.07,76701.74,22.6,-0.31288,0.00014,23.92807]
[1779192201405,38.07,76701.74,22.6,-0.31288,0.00014,23.92807]
[1779192201531,38.07,76710.51,22.6,-0.31168,0.00014,23.89101]
[1779192203927,38.07,76715.02,22.6,-0.31105,0.00014,23.87173]
[1779192203931,38.07,76715.02,22.6,-0.31105,0.00014,23.87173]
[1779192204640,38.07,76715.02,22.6,-0.31105,0.00014,23.87173]
[1779192210358,38.07,76712.72,22.6,-0.31137,0.00014,23.88154]
[1779192210866,38.07,76712.72,22.6,-0.31137,0.00014,23.88154]
[1779192211550,38.07,76712.72,22.6,-0.31137,0.00014,23.88154]
[1779192211638,38.07,76712.72,22.6,-0.31137,0.00014,23.88154]
[1779192213888,38.07,76709.98,22.6,-0.31173,0.00014,23.8896]
[1779192219421,38.07,76709.11,22.6,-0.31184,0.00014,23.89324]
[1779192219970,38.07,76709.11,22.6,-0.31184,0.00014,23.89324]
[1779192220313,38.07,76709.11,22.6,-0.31184,0.00014,23.89324]
[1779192220357,38.07,76709.11,22.6,-0.31184,0.00014,23.89324]
[1779192220503,38.07,76709.11,22.6,-0.31184,0.00014,23.89324]
[1779192220776,38.07,76709.11,22.6,-0.31184,0.00014,23.89324]
[1779192220786,38.07,76709.11,22.6,-0.31184,0.00014,23.89324]
[1779192220814,38.07,76709.11,22.6,-0.31184,0.00014,23.89324]
[1779192220789,38.07,76719.4,22.6,-0.31043,0.00014,23.84928]
[1779192225154,38.07,76723.01,22.6,-0.30993,0.00014,23.83366]
[1779192225166,38.07,76723.01,22.6,-0.30993,0.00014,23.83366]
[1779192225465,38.07,76722.84,22.6,-0.30995,0.00014,23.83434]
[1779192228908,38.07,76724.64,22.6,-0.30968,0.00014,23.82581]
[1779192228955,38.07,76724.64,22.6,-0.30968,0.00014,23.82581]
[1779192229026,38.07,76724.64,22.6,-0.30968,0.00014,23.82581]
[1779192229207,38.07,76724.64,22.6,-0.30968,0.00014,23.82581]
[1779192229455,38.07,76724.64,22.6,-0.30968,0.00014,23.82581]
[1779192229455,38.07,76724.64,22.6,-0.30968,0.00014,23.82581]
[1779192229510,38.07,76724.64,22.6,-0.30968,0.00014,23.82581]
[1779192229635,38.06,76706.03,22.6,-0.31223,0.00014,23.90493]
[1779192230242,38.06,76706.03,22.6,-0.31223,0.00014,23.90493]
[1779192230617,38.07,76692.61,22.6,-0.31409,0.00014,23.96204]
[1779192231286,38.07,76692.61,22.6,-0.31409,0.00014,23.96204]
[1779192231329,38.07,76692.61,22.6,-0.31409,0.00014,23.96204]
[1779192231379,38.07,76692.61,22.6,-0.31409,0.00014,23.96204]
[1779192231384,38.07,76692.61,22.6,-0.31409,0.00014,23.96204]
[1779192231446,38.07,76692.61,22.6,-0.31409,0.00014,23.96204]
[1779192233573,38.08,76690.34,22.6,-0.31446,0.00014,23.9735]
[1779192236160,38.08,76690.22,22.6,-0.31449,0.00014,23.97424]
[1779192240070,38.08,76690.11,22.6,-0.3145,0.00014,23.97475]
[1779192240106,38.08,76690.11,22.6,-0.3145,0.00014,23.97475]
[1779192240297,38.08,76690.11,22.6,-0.3145,0.00014,23.97475]
[1779192240752,38.08,76690.11,22.6,-0.3145,0.00014,23.97475]
[1779192242350,38.08,76684.65,22.6,-0.31526,0.00014,23.99782]
[1779192248633,38.09,76683.03,22.6,-0.3155,0.00014,24.00482]
[1779192251538,38.09,76683.13,22.6,-0.31548,0.00014,24.00447]
[1779192256690,38.09,76681.81,22.6,-0.31567,0.00014,24.01015]
[1779192259901,38.09,76681.62,22.6,-0.3157,0.00014,24.01096]
[1779192259934,38.09,76681.37,22.6,-0.31573,0.00014,24.01205]
[1779192260178,38.09,76681.37,22.6,-0.31573,0.00014,24.01205]
[1779192260468,38.09,76681.37,22.6,-0.31573,0.00014,24.01205]
[1779192262732,38.09,76669.62,22.6,-0.31736,0.00014,24.06082]
[1779192267769,38.09,76668.61,22.6,-0.3175,0.00014,24.06487]
[1779192270172,38.09,76668.22,22.6,-0.31755,0.00014,24.06643]
[1779192271259,38.09,76666.71,22.6,-0.31776,0.00014,24.07263]
[1779192276832,38.09,76670.53,22.6,-0.31721,0.00014,24.05316]
[1779192277294,38.09,76670.53,22.6,-0.31721,0.00014,24.05316]
[1779192277752,38.09,76670.53,22.6,-0.31721,0.00014,24.05316]
[1779192282873,38.09,76668.68,22.6,-0.31746,0.00014,24.06069]
[1779192287909,38.08,76667.77,22.6,-0.31758,0.00014,24.06436]
[1779192289601,38.08,76668.1,22.6,-0.31754,0.00014,24.06297]
[1779192289902,38.08,76668.1,22.6,-0.31754,0.00014,24.06297]
[1779192290147,38.08,76670.06,22.6,-0.31726,0.00014,24.05486]
[1779192290381,38.08,76670.06,22.6,-0.31726,0.00014,24.05486]
[1779192291637,38.08,76672.35,22.6,-0.31695,0.00014,24.04537]
[1779192293941,38.08,76678.48,22.6,-0.3161,0.00014,24.01993]
[1779192295740,38.08,76678.75,22.6,-0.31606,0.00014,24.01883]
[1779192300272,38.09,76678.62,22.6,-0.31608,0.00014,24.01944]
[1779192300380,38.09,76678.62,22.6,-0.31608,0.00014,24.01944]
[1779192300409,38.09,76678.62,22.6,-0.31608,0.00014,24.01944]
[1779192300467,38.09,76678.62,22.6,-0.31608,0.00014,24.01944]
[1779192300568,38.09,76681.09,22.6,-0.31574,0.00014,24.00918]
[1779192301321,38.09,76681.09,22.6,-0.31574,0.00014,24.00918]
[1779192301919,38.09,76681.09,22.6,-0.31574,0.00014,24.00918]
[1779192303980,38.08,76686.27,22.6,-0.31502,0.00014,23.98752]
[1779192305115,38.08,76686.27,22.6,-0.31502,0.00014,23.98752]
[1779192305391,38.08,76686.27,22.6,-0.31502,0.00014,23.98752]
[1779192305522,38.09,76694.11,22.6,-0.31394,0.00014,23.95467]
[1779192310686,38.09,76697.26,22.6,-0.31351,0.00014,23.94154]
[1779192311733,38.09,76696.28,22.6,-0.31365,0.00014,23.94577]
[1779192313922,38.09,76696.27,22.6,-0.31365,0.00014,23.94586]
[1779192319134,38.09,76680.99,22.6,-0.31577,0.00014,24.01008]
[1779192323216,38.09,76681.97,22.6,-0.31563,0.00014,24.00599]
[1779192329204,38.09,76682.22,22.6,-0.3156,0.00014,24.00491]
[1779192330178,38.09,76682.22,22.6,-0.3156,0.00014,24.00491]
[1779192336253,38.09,76680.91,22.6,-0.31576,0.00014,24.00676]
[1779192338433,38.09,76680.9,22.6,-0.31576,0.00014,24.00679]
[1779192338452,38.09,76680.9,22.6,-0.31576,0.00014,24.00679]
[1779192338519,38.09,76680.9,22.6,-0.31576,0.00014,24.00679]
[1779192338566,38.09,76680.48,22.6,-0.31582,0.00014,24.00853]
[1779192341177,38.09,76677.17,22.6,-0.31628,0.00014,24.02234]
[1779192346326,38.09,76680.01,22.6,-0.31588,0.00014,24.01061]
[1779192348306,38.09,76680.13,22.6,-0.31587,0.00014,24.01013]
[1779192351563,38.09,76680.05,22.6,-0.31588,0.00014,24.01052]
[1779192351844,38.09,76671.55,22.6,-0.31706,0.00014,24.04584]
[1779192354221,38.09,76670.79,22.6,-0.31717,0.00014,24.049]
[1779192359454,38.09,76671.67,22.6,-0.31704,0.00014,24.04525]
[1779192360200,38.09,76671.67,22.6,-0.31704,0.00014,24.04525]
[1779192365776,38.09,76672.57,22.6,-0.31691,0.00014,24.04148]
[1779192366056,38.09,76673.97,22.6,-0.31672,0.00014,24.03567]
[1779192368829,38.09,76676.28,22.6,-0.3164,0.00014,24.02609]
[1779192369613,38.09,76680.4,22.6,-0.31583,0.00014,24.00896]
[1779192370124,38.09,76681.08,22.6,-0.31574,0.00014,24.00613]
[1779192370524,38.09,76681.08,22.6,-0.31574,0.00014,24.00613]
[1779192375560,38.09,76683.66,22.6,-0.31538,0.00014,23.9955]
[1779192377456,38.09,76684.26,22.6,-0.3153,0.00014,23.99306]
[1779192382641,38.09,76681.23,22.6,-0.31573,0.00014,24.00588]
[1779192384183,38.09,76683.37,22.6,-0.31543,0.00014,23.99699]
[1779192389691,38.09,76685.89,22.6,-0.31509,0.00014,23.9867]
[1779192393516,38.09,76687.45,22.6,-0.31486,0.00014,23.97672]
[1779192394669,38.09,76688.41,22.6,-0.31473,0.00014,23.97275]
[1779192396903,38.1,76690.49,22.6,-0.31444,0.00014,23.96414]
[1779192400768,38.1,76700.12,22.6,-0.31313,0.00014,23.92397]
[1779192405803,38.1,76698.33,22.6,-0.31339,0.00014,23.93195]
[1779192406146,38.1,76698.33,22.6,-0.31339,0.00014,23.93195]
[1779192406249,38.1,76698.33,22.6,-0.31339,0.00014,23.93195]
[1779192406522,38.1,76698.33,22.6,-0.31339,0.00014,23.93195]
[1779192406905,38.1,76698.33,22.6,-0.31339,0.00014,23.93195]
[1779192406964,38.1,76684.09,22.6,-0.31536,0.00014,23.99181]
[1779192411554,38.11,76677.6,22.6,-0.31628,0.00014,24.0196]
[1779192411990,38.11,76677.6,22.6,-0.31628,0.00014,24.0196]
[1779192413187,38.11,76678.62,22.6,-0.31614,0.00014,24.01537]
[1779192413390,38.11,76678.62,22.6,-0.31614,0.00014,24.01537]
[1779192414415,38.11,76681.84,22.6,-0.31569,0.00014,24.00199]
[1779192419901,38.11,76676.0,22.6,-0.3165,0.00014,24.0263]
[1779192420803,38.11,76676.0,22.6,-0.3165,0.00014,24.0263]
[1779192425943,38.11,76673.69,22.6,-0.31682,0.00014,24.03586]
[1779192430978,38.11,76673.59,22.6,-0.31682,0.00014,24.03594]
[1779192434772,38.11,76674.66,22.6,-0.31667,0.00014,24.0314]
[1779192434787,38.11,76674.66,22.6,-0.31667,0.00014,24.0314]
[1779192438385,38.11,76679.12,22.6,-0.31606,0.00014,24.01297]
[1779192439852,38.11,76679.56,22.6,-0.316,0.00014,24.01128]
[1779192441109,38.11,76679.82,22.6,-0.31597,0.00014,24.01048]
[1779192447089,38.11,76681.84,22.6,-0.31571,0.00014,24.00272]
[1779192450506,38.11,76683.02,22.6,-0.31555,0.00014,23.99785]
[1779192451712,38.11,76684.86,22.6,-0.3153,0.00014,23.99021]
[1779192457141,38.12,76697.03,22.6,-0.31361,0.00014,23.93595]
[1779192459118,38.12,76699.5,22.6,-0.31327,0.00014,23.92571]
[1779192459189,38.12,76699.5,22.6,-0.31327,0.00014,23.92571]
[1779192459606,38.12,76704.69,22.6,-0.31256,0.00014,23.90389]
[1779192466085,38.12,76710.47,22.6,-0.31177,0.00014,23.87943]
[1779192475289,38.12,76716.34,22.6,-0.31097,0.00014,23.85488]
[1779192481044,38.12,76716.38,22.6,-0.31097,0.00014,23.85486]
[1779192485359,38.12,76705.84,22.6,-0.31243,0.00014,23.89991]
[1779192489159,38.12,76701.51,22.6,-0.31303,0.00014,23.91823]
[1779192494422,38.12,76701.06,22.6,-0.31309,0.00014,23.92009]
[1779192499457,38.12,76702.4,22.6,-0.3129,0.00014,23.91441]
[1779192504492,38.12,76705.95,22.6,-0.31241,0.00014,23.8994]
[1779192509527,38.12,76709.26,22.6,-0.31196,0.00014,23.88546]
[1779192514566,38.13,76707.86,22.6,-0.31214,0.00014,23.88791]
[1779192519598,38.13,76705.84,22.6,-0.31242,0.00014,23.89653]
[1779192522575,38.13,76706.38,22.6,-0.31234,0.00014,23.89426]
[1779192527654,38.13,76710.85,22.6,-0.31173,0.00014,23.87544]
[1779192532690,38.13,76712.56,22.6,-0.3115,0.00014,23.86833]
[1779192536339,38.13,76712.48,22.6,-0.31152,0.00014,23.86875]
[1779192537306,38.13,76712.48,22.6,-0.31152,0.00014,23.86882]
[1779192537725,38.13,76718.74,22.6,-0.31066,0.00014,23.84221]
[1779192538556,38.13,76718.74,22.6,-0.31066,0.00014,23.84221]
[1779192543767,38.14,76718.34,22.6,-0.31074,0.00014,23.84492]
[1779192546215,38.14,76712.94,22.6,-0.3115,0.00014,23.86822]
[1779192546233,38.14,76712.94,22.6,-0.3115,0.00014,23.86822]
[1779192547585,38.14,76715.44,22.6,-0.31116,0.00014,23.85773]
[1779192551739,38.14,76707.19,22.6,-0.31231,0.00014,23.89324]
[1779192552046,38.14,76707.19,22.6,-0.31231,0.00014,23.89324]
[1779192552133,38.14,76699.67,22.6,-0.31335,0.00014,23.92519]
[1779192556857,38.15,76691.54,22.6,-0.31448,0.00014,23.9596]
[1779192558630,38.15,76691.54,22.6,-0.31448,0.00014,23.9596]
[1779192558900,38.15,76691.54,22.6,-0.31448,0.00014,23.9596]
[1779192564914,38.15,76691.45,22.6,-0.3145,0.00014,23.96037]
[1779192566365,38.15,76691.39,22.6,-0.31451,0.00014,23.96067]
[1779192572969,38.15,76691.32,22.6,-0.31451,0.00014,23.95773]
[1779192578005,38.16,76694.1,22.6,-0.31414,0.00014,23.94641]
[1779192583041,38.16,76694.87,22.6,-0.31404,0.00014,23.94348]
[1779192587534,38.16,76694.95,22.6,-0.31404,0.00014,23.94339]
[1779192593110,38.16,76702.56,22.6,-0.313,0.00014,23.91181]
[1779192598146,38.17,76708.25,22.6,-0.31223,0.00014,23.8883]
[1779192599077,38.17,76708.25,22.6,-0.31223,0.00014,23.8883]
[1779192599179,38.17,76709.65,22.6,-0.31205,0.00014,23.88249]
[1779192605195,38.17,76710.66,22.6,-0.31192,0.00014,23.87873]
[1779192610230,38.17,76712.37,22.6,-0.3117,0.00014,23.87191]
[1779192611219,38.17,76712.37,22.6,-0.3117,0.00014,23.87191]
[1779192612799,38.17,76721.54,22.6,-0.31045,0.00014,23.83313]
[1779192618131,38.18,76727.15,22.6,-0.3097,0.00014,23.80974]
[1779192621531,38.18,76728.6,22.6,-0.30952,0.00014,23.80413]
[1779192622945,38.18,76728.45,22.6,-0.30954,0.00014,23.80492]
[1779192624539,38.19,76729.59,22.6,-0.30939,0.00014,23.8003]
[1779192624654,38.19,76729.59,22.6,-0.30939,0.00014,23.8003]
[1779192624662,38.19,76729.59,22.6,-0.30939,0.00014,23.8003]
[1779192624675,38.19,76729.59,22.6,-0.30939,0.00014,23.8003]
[1779192624846,38.19,76729.59,22.6,-0.30939,0.00014,23.8003]
[1779192624852,38.19,76729.59,22.6,-0.30939,0.00014,23.8003]
[1779192624877,38.19,76729.59,22.6,-0.30939,0.00014,23.8003]
[1779192630581,38.19,76738.36,22.6,-0.3082,0.00014,23.76265]
[1779192630600,38.19,76738.36,22.6,-0.3082,0.00014,23.76265]
[1779192630627,38.19,76738.36,22.6,-0.3082,0.00014,23.76265]
[1779192630652,38.19,76738.36,22.6,-0.3082,0.00014,23.76265]
[1779192631056,38.19,76738.36,22.6,-0.3082,0.00014,23.76265]
[1779192631067,38.19,76738.36,22.6,-0.3082,0.00014,23.76265]
[1779192631314,38.19,76735.94,22.6,-0.30851,0.00014,23.76946]
[1779192633393,38.19,76727.86,22.6,-0.30961,0.00014,23.80409]
[1779192635483,38.19,76727.99,22.6,-0.30959,0.00014,23.80351]
[1779192635600,38.19,76727.99,22.6,-0.30959,0.00014,23.80351]
[1779192635881,38.19,76727.99,22.6,-0.30959,0.00014,23.80351]
[1779192635952,38.19,76727.99,22.6,-0.30959,0.00014,23.80351]
[1779192635961,38.19,76727.99,22.6,-0.30959,0.00014,23.80351]
[1779192636078,38.19,76727.99,22.6,-0.30959,0.00014,23.80351]
[1779192636194,38.19,76727.99,22.6,-0.30959,0.00014,23.80351]
[1779192636263,38.19,76727.99,22.6,-0.30959,0.00014,23.80351]
[1779192636224,38.19,76727.05,22.6,-0.30972,0.00014,23.80767]
[1779192636340,38.19,76727.05,22.6,-0.30972,0.00014,23.80767]
[1779192636525,38.19,76727.05,22.6,-0.30972,0.00014,23.80767]
[1779192636578,38.19,76727.05,22.6,-0.30972,0.00014,23.80767]
[1779192636763,38.19,76727.05,22.6,-0.30972,0.00014,23.80767]
[1779192636765,38.19,76715.8,22.6,-0.31127,0.00014,23.8556]
[1779192638428,38.19,76707.84,22.6,-0.31237,0.00014,23.88966]
[1779192640760,38.19,76709.99,22.6,-0.31208,0.00014,23.88071]
[1779192646484,38.19,76708.48,22.6,-0.31231,0.00014,23.88781]
[1779192651518,38.2,76709.95,22.6,-0.31212,0.00014,23.88211]
[1779192656554,38.2,76710.24,22.6,-0.3121,0.00014,23.88144]
[1779192660124,38.2,76710.36,22.6,-0.31208,0.00014,23.88104]
[1779192660222,38.21,76710.34,22.6,-0.3121,0.00014,23.88145]
[1779192665616,38.21,76713.06,22.6,-0.31174,0.00014,23.87035]
[1779192670978,38.21,76712.83,22.6,-0.31178,0.00014,23.87173]
[1779192674713,38.21,76715.39,22.6,-0.31144,0.00014,23.86115]
[1779192674792,38.21,76715.03,22.6,-0.31149,0.00014,23.86276]
[1779192675834,38.21,76715.03,22.6,-0.31149,0.00014,23.86276]
[1779192676418,38.21,76713.92,22.6,-0.31164,0.00014,23.86759]
[1779192678898,38.22,76713.89,22.6,-0.31166,0.00014,23.86797]
[1779192682621,38.22,76713.42,22.6,-0.31173,0.00014,23.87043]
[1779192687771,38.22,76713.54,22.6,-0.31174,0.00014,23.87062]
[1779192692806,38.23,76712.99,22.6,-0.31181,0.00014,23.86991]
[1779192698848,38.23,76712.88,22.6,-0.31185,0.00014,23.87105]
[1779192705897,38.24,76717.64,22.6,-0.31122,0.00014,23.85176]
[1779192710932,38.24,76719.59,22.6,-0.31097,0.00014,23.84414]
[1779192716974,38.25,76721.68,22.6,-0.31071,0.00014,23.8361]
[1779192719063,38.25,76722.29,22.6,-0.31063,0.00014,23.83365]
[1779192719083,38.25,76722.29,22.6,-0.31063,0.00014,23.83365]
[1779192719525,38.25,76724.06,22.6,-0.3104,0.00014,23.82627]
[1779192720099,38.25,76724.06,22.6,-0.3104,0.00014,23.82627]
[1779192720189,38.25,76731.9,22.6,-0.30933,0.00014,23.79297]
[1779192720810,38.25,76731.9,22.6,-0.30933,0.00014,23.79297]
[1779192723353,38.26,76731.12,22.6,-0.30944,0.00014,23.79661]
[1779192723713,38.26,76730.54,22.6,-0.30953,0.00014,23.79927]
[1779192724023,38.26,76730.69,22.6,-0.30951,0.00014,23.7988]
[1779192725806,38.26,76732.83,22.6,-0.30922,0.00014,23.78964]
[1779192729611,38.26,76734.56,22.6,-0.30898,0.00014,23.78219]
[1779192731901,38.26,76735.58,22.6,-0.30884,0.00014,23.77781]
[1779192731966,38.26,76735.58,22.6,-0.30884,0.00014,23.77781]
[1779192733532,38.26,76732.68,22.6,-0.30924,0.00014,23.79023]
[1779192740136,38.26,76729.21,22.6,-0.30971,0.00014,23.80493]
[1779192745171,38.26,76728.74,22.6,-0.30977,0.00014,23.80681]
[1779192748681,38.25,76728.7,22.6,-0.30977,0.00014,23.80688]
[1779192748688,38.25,76728.7,22.6,-0.30977,0.00014,23.80688]
[1779192749199,38.26,76728.16,22.6,-0.30985,0.00014,23.80936]
[1779192754236,38.26,76727.54,22.6,-0.30994,0.00014,23.80921]
[1779192758902,38.27,76728.48,22.6,-0.30983,0.00014,23.8057]
[1779192759597,38.27,76728.4,22.6,-0.30985,0.00014,23.80637]
[1779192761905,38.27,76729.31,22.6,-0.30973,0.00014,23.80282]
[1779192764527,38.27,76729.65,22.6,-0.3097,0.00014,23.80188]
[1779192771356,38.28,76727.83,22.6,-0.30998,0.00014,23.81077]
[1779192773384,38.28,76727.64,22.6,-0.31002,0.00014,23.81174]
[1779192778405,38.29,76728.14,22.6,-0.30998,0.00014,23.81056]
[1779192787468,38.3,76727.36,22.6,-0.31012,0.00014,23.81527]
[1779192789781,38.3,76727.36,22.6,-0.31012,0.00014,23.81527]
[1779192789784,38.3,76727.52,22.6,-0.31011,0.00014,23.81489]
[1779192795523,38.3,76724.77,22.6,-0.31049,0.00014,23.82675]
[1779192800559,38.3,76724.92,22.6,-0.31047,0.00014,23.8262]
[1779192803298,38.3,76724.92,22.6,-0.31047,0.00014,23.8262]
[1779192803314,38.3,76724.92,22.6,-0.31047,0.00014,23.8262]
[1779192803327,38.3,76724.92,22.6,-0.31047,0.00014,23.8262]
[1779192803380,38.3,76724.62,22.6,-0.31052,0.00014,23.82752]
[1779192803742,38.3,76724.62,22.6,-0.31052,0.00014,23.82752]
[1779192804322,38.3,76724.62,22.6,-0.31052,0.00014,23.82752]
[1779192809130,38.31,76718.9,22.6,-0.31131,0.00014,23.85229]
[1779192814657,38.31,76717.97,22.6,-0.31144,0.00014,23.85343]
[1779192819692,38.32,76718.11,22.6,-0.31144,0.00014,23.85339]
[1779192824727,38.32,76718.02,22.6,-0.31147,0.00014,23.85432]
[1779192829762,38.32,76718.4,22.6,-0.31144,0.00014,23.85326]
[1779192834797,38.33,76719.06,22.6,-0.31136,0.00014,23.85102]
[1779192839832,38.33,76718.5,22.6,-0.31145,0.00014,23.85393]
[1779192846333,38.33,76719.56,22.6,-0.31132,0.00014,23.84967]
[1779192851916,38.34,76718.3,22.6,-0.31152,0.00014,23.85608]
[1779192856952,38.34,76715.58,22.6,-0.31191,0.00014,23.86805]
[1779192861987,38.35,76716.17,22.6,-0.31184,0.00014,23.86603]
[1779192867022,38.35,76717.06,22.6,-0.31173,0.00014,23.86275]
[1779192869142,38.35,76717.1,22.6,-0.31173,0.00014,23.86268]
[1779192872785,38.36,76718.73,22.6,-0.3115,0.00014,23.8526]
[1779192879605,38.36,76730.15,22.6,-0.30996,0.00014,23.80494]
[1779192885469,38.37,76729.64,22.6,-0.31006,0.00014,23.80798]
[1779192888708,38.37,76726.35,22.6,-0.31052,0.00014,23.8225]
[1779192894211,38.38,76725.85,22.6,-0.31062,0.00014,23.82538]
[1779192895299,38.38,76725.85,22.6,-0.31062,0.00014,23.82538]
[1779192901260,38.38,76730.0,22.6,-0.31008,0.00014,23.80871]
[1779192906298,38.39,76731.81,22.6,-0.30985,0.00014,23.80171]
[1779192907257,38.39,76731.81,22.6,-0.30985,0.00014,23.80171]
[1779192907358,38.39,76732.49,22.6,-0.30977,0.00014,23.79911]
[1779192907870,38.39,76732.49,22.6,-0.30977,0.00014,23.79911]
[1779192908718,38.39,76732.62,22.6,-0.30975,0.00014,23.79856]
[1779192909609,38.39,76734.04,22.6,-0.30956,0.00014,23.79257]
[1779192909994,38.39,76734.04,22.6,-0.30956,0.00014,23.79257]
[1779192910144,38.39,76734.04,22.6,-0.30956,0.00014,23.79257]
[1779192912221,38.39,76738.35,22.6,-0.30898,0.00014,23.77431]
[1779192912525,38.39,76738.35,22.6,-0.30898,0.00014,23.77431]
[1779192915021,38.39,76741.76,22.6,-0.30852,0.00014,23.76003]
[1779192915368,38.39,76741.76,22.6,-0.30852,0.00014,23.76003]
[1779192915778,38.39,76745.5,22.6,-0.30801,0.00014,23.7441]
[1779192918435,38.39,76746.05,22.6,-0.30795,0.00014,23.74192]
[1779192918771,38.39,76746.64,22.6,-0.30787,0.00014,23.73949]
[1779192919357,38.39,76746.64,22.6,-0.30787,0.00014,23.73949]
[1779192925431,38.39,76750.07,22.6,-0.30738,0.00014,23.72395]
[1779192930599,38.39,76748.92,22.6,-0.30752,0.00014,23.72831]
[1779192930779,38.39,76748.92,22.6,-0.30752,0.00014,23.72831]
[1779192936508,38.38,76749.27,22.6,-0.30742,0.00014,23.72229]
[1779192941543,38.37,76753.44,22.6,-0.30684,0.00014,23.70365]
[1779192941982,38.37,76753.44,22.6,-0.30684,0.00014,23.70365]
[1779192943459,38.37,76753.53,22.6,-0.30682,0.00014,23.70314]
[1779192943466,38.37,76753.53,22.6,-0.30682,0.00014,23.70314]
[1779192943467,38.37,76753.53,22.6,-0.30682,0.00014,23.70314]
[1779192948275,38.37,76751.98,22.6,-0.30701,0.00014,23.70918]
[1779192953628,38.36,76761.61,22.6,-0.30569,0.00014,23.66685]
[1779192956643,38.36,76763.31,22.6,-0.30545,0.00014,23.65928]
[1779192956886,38.36,76763.31,22.6,-0.30545,0.00014,23.65928]
[1779192957290,38.36,76763.31,22.6,-0.30545,0.00014,23.65928]
[1779192962690,38.36,76766.43,22.6,-0.305,0.00014,23.64473]
[1779192969161,38.35,76764.95,22.6,-0.30518,0.00014,23.65059]
[1779192971504,38.35,76764.0,22.6,-0.3053,0.00014,23.65441]
[1779192976789,38.34,76757.4,22.6,-0.30616,0.00014,23.68178]
[1779192981127,38.34,76751.16,22.6,-0.30699,0.00014,23.70821]
[1779192981480,38.34,76751.16,22.6,-0.30699,0.00014,23.70821]
[1779192981494,38.34,76751.16,22.6,-0.30699,0.00014,23.70821]
[1779192981501,38.34,76751.16,22.6,-0.30699,0.00014,23.70821]
[1779192986859,38.33,76746.85,22.6,-0.30755,0.00014,23.72589]
[1779192989405,38.33,76744.53,22.6,-0.30786,0.00014,23.73576]
[1779192989409,38.33,76744.53,22.6,-0.30786,0.00014,23.73576]
[1779192995495,38.33,76739.91,22.6,-0.30848,0.00014,23.75215]
[1779193000957,38.33,76741.09,22.6,-0.30832,0.00014,23.74723]
[1779193009013,38.33,76742.23,22.6,-0.30816,0.00014,23.7423]
[1779193010169,38.33,76742.23,22.6,-0.30816,0.00014,23.7423]
[1779193016062,38.34,76738.39,22.6,-0.3087,0.00014,23.75918]
[1779193021096,38.34,76737.46,22.6,-0.30884,0.00014,23.76346]
[1779193022445,38.34,76737.46,22.6,-0.30884,0.00014,23.76346]
[1779193026601,38.34,76737.39,22.6,-0.30885,0.00014,23.764]
[1779193032174,38.35,76735.55,22.6,-0.30913,0.00014,23.77275]
[1779193038216,38.35,76732.9,22.6,-0.30952,0.00014,23.78495]
[1779193043251,38.36,76732.54,22.6,-0.30959,0.00014,23.78718]
[1779193046765,38.36,76734.51,22.6,-0.30933,0.00014,23.7792]
[1779193047359,38.36,76734.51,22.6,-0.30933,0.00014,23.7792]
[1779193048010,38.36,76735.15,22.6,-0.30925,0.00014,23.77661]
[1779193051610,38.36,76735.75,22.6,-0.30918,0.00014,23.77449]
[1779193051613,38.36,76735.75,22.6,-0.30918,0.00014,23.77449]
[1779193052624,38.37,76737.21,22.6,-0.30897,0.00014,23.76495]
[1779193057132,38.36,76748.51,22.6,-0.30743,0.00014,23.71629]
[1779193057703,38.36,76748.51,22.6,-0.30743,0.00014,23.71629]
[1779193061565,38.36,76742.64,22.6,-0.30822,0.00014,23.74145]
[1779193062349,38.36,76743.18,22.6,-0.30815,0.00014,23.73908]
[1779193062490,38.36,76743.18,22.6,-0.30815,0.00014,23.73908]
[1779193068171,38.36,76747.99,22.6,-0.30749,0.00014,23.71825]
[1779193068667,38.36,76747.99,22.6,-0.30749,0.00014,23.71825]
[1779193074468,38.36,76748.38,22.6,-0.30743,0.00014,23.71645]
[1779193074746,38.36,76748.38,22.6,-0.30743,0.00014,23.71645]
[1779193076692,38.36,76748.34,22.6,-0.30744,0.00014,23.71662]
[1779193082019,38.36,76746.42,22.6,-0.3077,0.00014,23.72481]
[1779193087564,38.36,76745.98,22.6,-0.30775,0.00014,23.72659]
[1779193087760,38.36,76745.98,22.6,-0.30775,0.00014,23.72659]
[1779193093405,38.36,76744.73,22.6,-0.30792,0.00014,23.73187]
[1779193098641,38.36,76744.03,22.6,-0.30801,0.00014,23.73473]
[1779193099579,38.36,76744.03,22.6,-0.30801,0.00014,23.73473]
[1779193101525,38.36,76743.52,22.6,-0.30808,0.00014,23.73688]
[1779193101547,38.36,76743.52,22.6,-0.30808,0.00014,23.73688]
[1779193109781,38.36,76740.54,22.6,-0.30847,0.00014,23.74929]
[1779193115761,38.36,76740.1,22.6,-0.30851,0.00014,23.74735]
[1779193121229,38.35,76740.04,22.6,-0.30851,0.00014,23.74747]
[1779193121247,38.35,76740.04,22.6,-0.30851,0.00014,23.74747]
[1779193121272,38.35,76740.04,22.6,-0.30851,0.00014,23.74747]
[1779193121279,38.35,76740.04,22.6,-0.30851,0.00014,23.74747]
[1779193121495,38.35,76740.04,22.6,-0.30851,0.00014,23.74747]
[1779193121639,38.35,76740.04,22.6,-0.30851,0.00014,23.74747]
[1779193121652,38.35,76740.04,22.6,-0.30851,0.00014,23.74747]
[1779193121929,38.35,76740.04,22.6,-0.30851,0.00014,23.74747]
[1779193121954,38.35,76740.04,22.6,-0.30851,0.00014,23.74747]
[1779193121738,38.35,76739.93,22.6,-0.30852,0.00014,23.7479]
[1779193122050,38.35,76739.93,22.6,-0.30852,0.00014,23.7479]
[1779193122265,38.35,76739.93,22.6,-0.30852,0.00014,23.7479]
[1779193122405,38.35,76739.93,22.6,-0.30852,0.00014,23.7479]
[1779193122421,38.35,76739.93,22.6,-0.30852,0.00014,23.7479]
[1779193122702,38.35,76739.93,22.6,-0.30852,0.00014,23.7479]
[1779193122773,38.35,76739.93,22.6,-0.30852,0.00014,23.7479]
[1779193122771,38.35,76730.28,22.6,-0.30984,0.00014,23.78904]
[1779193122840,38.35,76730.28,22.6,-0.30984,0.00014,23.78904]
[1779193122928,38.35,76730.28,22.6,-0.30984,0.00014,23.78904]
[1779193123214,38.35,76730.28,22.6,-0.30984,0.00014,23.78904]
[1779193123402,38.35,76730.28,22.6,-0.30984,0.00014,23.78904]
[1779193123431,38.35,76718.02,22.6,-0.31152,0.00014,23.84118]
[1779193125356,38.36,76713.66,22.6,-0.31212,0.00014,23.85974]
[1779193130033,38.36,76713.45,22.6,-0.31216,0.00014,23.86113]
[1779193136133,38.36,76713.11,22.6,-0.31221,0.00014,23.86274]
[1779193140288,38.37,76710.08,22.6,-0.31265,0.00014,23.87614]
[1779193140342,38.37,76710.08,22.6,-0.31265,0.00014,23.87614]
[1779193141553,38.37,76707.9,22.6,-0.31295,0.00014,23.88536]
[1779193142909,38.37,76706.42,22.6,-0.31316,0.00014,23.89169]
[1779193145345,38.37,76701.56,22.6,-0.31383,0.00014,23.91212]
[1779193145423,38.37,76701.56,22.6,-0.31383,0.00014,23.91212]
[1779193146339,38.37,76698.91,22.6,-0.31419,0.00014,23.92322]
[1779193152029,38.37,76708.46,22.6,-0.31289,0.00014,23.88366]
[1779193154314,38.37,76708.69,22.6,-0.31286,0.00014,23.88276]
[1779193160084,38.37,76706.58,22.6,-0.31317,0.00014,23.89203]
[1779193166126,38.38,76706.78,22.6,-0.31315,0.00014,23.89153]
[1779193171162,38.38,76704.12,22.6,-0.3135,0.00014,23.89934]
[1779193176203,38.38,76706.65,22.6,-0.31316,0.00014,23.88901]
[1779193181238,38.38,76707.02,22.6,-0.31312,0.00014,23.88774]
[1779193185728,38.38,76707.78,22.6,-0.31302,0.00014,23.88473]
[1779193186947,38.39,76708.37,22.6,-0.31295,0.00014,23.88238]
[1779193189293,38.39,76716.36,22.6,-0.31186,0.00014,23.84901]
[1779193192383,38.39,76716.35,22.6,-0.31186,0.00014,23.84914]
[1779193196892,38.39,76718.06,22.6,-0.31164,0.00014,23.84249]
[1779193197350,38.39,76718.78,22.6,-0.31155,0.00014,23.83956]
[1779193198696,38.39,76729.1,22.6,-0.31014,0.00014,23.79597]
[1779193199759,38.39,76729.1,22.6,-0.31014,0.00014,23.79597]
[1779193199796,38.39,76729.1,22.6,-0.31014,0.00014,23.79597]
[1779193201277,38.39,76729.59,22.6,-0.31008,0.00014,23.79405]
[1779193202767,38.39,76735.55,22.6,-0.30927,0.00014,23.7687]
[1779193202825,38.39,76735.55,22.6,-0.30927,0.00014,23.7687]
[1779193202844,38.39,76735.55,22.6,-0.30927,0.00014,23.7687]
[1779193202869,38.39,76735.55,22.6,-0.30927,0.00014,23.7687]
[1779193202947,38.39,76739.84,22.6,-0.30869,0.00014,23.75039]
[1779193205094,38.39,76744.82,22.6,-0.30801,0.00014,23.72912]
[1779193205408,38.39,76750.31,22.6,-0.30727,0.00014,23.70559]
[1779193210442,38.39,76757.6,22.6,-0.30625,0.00014,23.67335]
[1779193215892,38.38,76759.63,22.6,-0.30596,0.00014,23.66389]
[1779193221521,38.38,76759.41,22.6,-0.30595,0.00014,23.66367]
[1779193225858,38.37,76759.16,22.6,-0.30597,0.00014,23.66413]
[1779193226224,38.37,76759.3,22.6,-0.30594,0.00014,23.66331]
[1779193226556,38.37,76759.13,22.6,-0.30596,0.00014,23.66384]
[1779193230354,38.37,76760.05,22.6,-0.30584,0.00014,23.65981]
[1779193232597,38.37,76751.2,22.6,-0.30702,0.00014,23.69466]
[1779193237633,38.37,76748.78,22.6,-0.30736,0.00014,23.7055]
[1779193242668,38.38,76748.82,22.6,-0.30737,0.00014,23.7057]
[1779193247705,38.38,76747.78,22.6,-0.30752,0.00014,23.71054]
[1779193250726,38.38,76755.93,22.6,-0.30642,0.00014,23.67564]
[1779193251522,38.38,76755.93,22.6,-0.30642,0.00014,23.67564]
[1779193256768,38.38,76758.0,22.6,-0.30613,0.00014,23.66624]
[1779193259646,38.38,76758.22,22.6,-0.30609,0.00014,23.66508]
[1779193259745,38.38,76758.22,22.6,-0.30609,0.00014,23.66508]
[1779193259794,38.37,76758.71,22.6,-0.30602,0.00014,23.66285]
[1779193264825,38.37,76764.11,22.6,-0.30526,0.00014,23.63843]
[1779193269859,38.36,76765.03,22.6,-0.30511,0.00014,23.63349]
[1779193274895,38.36,76762.88,22.6,-0.30537,0.00014,23.64191]
[1779193276954,38.35,76762.61,22.6,-0.3054,0.00014,23.64271]
[1779193277916,38.35,76762.66,22.6,-0.30539,0.00014,23.6423]
[1779193279375,38.35,76762.66,22.6,-0.30539,0.00014,23.6423]
[1779193284964,38.35,76761.28,22.6,-0.30556,0.00014,23.64773]
[1779193285964,38.35,76761.28,22.6,-0.30556,0.00014,23.64773]
[1779193292388,38.35,76761.14,22.6,-0.30555,0.00014,23.64456]
[1779193295521,38.35,76762.15,22.6,-0.30541,0.00014,23.64001]
[1779193302085,38.34,76762.73,22.6,-0.30531,0.00014,23.63688]
[1779193307120,38.34,76765.43,22.6,-0.30494,0.00014,23.62478]
[1779193307986,38.34,76765.43,22.6,-0.30494,0.00014,23.62478]
[1779193313162,38.34,76765.9,22.6,-0.30486,0.00014,23.62236]
[1779193316322,38.34,76764.99,22.6,-0.30498,0.00014,23.6262]
[1779193316407,38.34,76764.99,22.6,-0.30498,0.00014,23.6262]
[1779193317645,38.34,76765.17,22.6,-0.30496,0.00014,23.62536]
[1779193317832,38.34,76765.17,22.6,-0.30496,0.00014,23.62536]
[1779193318292,38.33,76765.28,22.6,-0.30494,0.00014,23.62476]
[1779193318294,38.33,76765.28,22.6,-0.30494,0.00014,23.62476]
[1779193318431,38.33,76765.28,22.6,-0.30494,0.00014,23.62476]
[1779193324239,38.33,76762.75,22.6,-0.30527,0.00014,23.63529]
[1779193327875,38.33,76762.75,22.6,-0.30527,0.00014,23.63529]
[1779193332295,38.33,76749.53,22.6,-0.30705,0.00014,23.69202]
[1779193337330,38.32,76748.89,22.6,-0.30712,0.00014,23.69425]
[1779193344379,38.32,76749.08,22.6,-0.30707,0.00014,23.69267]
[1779193346980,38.32,76748.58,22.6,-0.30713,0.00014,23.69472]
[1779193349414,38.32,76759.66,22.6,-0.30562,0.00014,23.64632]
[1779193356034,38.31,76761.68,22.6,-0.30531,0.00014,23.6336]
[1779193361497,38.31,76762.11,22.6,-0.30524,0.00014,23.63119]
[1779193366533,38.31,76762.56,22.6,-0.30517,0.00014,23.62891]
[1779193368961,38.31,76762.58,22.6,-0.30516,0.00014,23.62876]
[1779193373410,38.31,76765.05,22.6,-0.30482,0.00014,23.61781]
[1779193374033,38.31,76765.05,22.6,-0.30482,0.00014,23.61781]
[1779193380545,38.3,76767.07,22.6,-0.30454,0.00014,23.60858]
[1779193385665,38.3,76767.87,22.6,-0.30442,0.00014,23.60477]
[1779193390701,38.3,76768.57,22.6,-0.30432,0.00014,23.60151]
[1779193396742,38.3,76768.32,22.6,-0.30435,0.00014,23.60237]
[1779193398433,38.3,76768.32,22.6,-0.30435,0.00014,23.60237]
[1779193403791,38.29,76768.32,22.6,-0.30433,0.00014,23.6018]
[1779193408216,38.29,76768.25,22.6,-0.30433,0.00014,23.6017]
[1779193408283,38.29,76768.25,22.6,-0.30433,0.00014,23.6017]
[1779193408534,38.29,76768.25,22.6,-0.30433,0.00014,23.6017]
[1779193408602,38.29,76768.25,22.6,-0.30433,0.00014,23.6017]
[1779193408705,38.29,76768.25,22.6,-0.30433,0.00014,23.6017]
[1779193408946,38.29,76768.25,22.6,-0.30433,0.00014,23.6017]
[1779193409006,38.29,76778.23,22.6,-0.30297,0.00014,23.55784]
[1779193409252,38.29,76778.23,22.6,-0.30297,0.00014,23.55784]
[1779193409545,38.29,76778.23,22.6,-0.30297,0.00014,23.55784]
[1779193409973,38.29,76778.23,22.6,-0.30297,0.00014,23.55784]
[1779193410851,38.29,76780.68,22.6,-0.30264,0.00014,23.54691]
[1779193411221,38.29,76781.87,22.6,-0.30247,0.00014,23.54153]
[1779193416883,38.29,76783.07,22.6,-0.30227,0.00014,23.53203]
[1779193417547,38.29,76783.07,22.6,-0.30227,0.00014,23.53203]
[1779193417567,38.29,76783.07,22.6,-0.30227,0.00014,23.53203]
[1779193423232,38.28,76781.65,22.6,-0.30245,0.00014,23.53776]
[1779193423273,38.28,76781.65,22.6,-0.30245,0.00014,23.53776]
[1779193423273,38.28,76781.65,22.6,-0.30245,0.00014,23.53776]
[1779193428967,38.28,76782.64,22.6,-0.3023,0.00014,23.53285]
[1779193433325,38.28,76782.19,22.6,-0.30235,0.00014,23.53457]
[1779193433346,38.28,76782.19,22.6,-0.30235,0.00014,23.53457]
[1779193433455,38.28,76782.19,22.6,-0.30235,0.00014,23.53457]
[1779193434001,38.28,76782.27,22.6,-0.30234,0.00014,23.53404]
[1779193436025,38.27,76775.87,22.6,-0.3032,0.00014,23.56218]
[1779193436385,38.27,76770.1,22.6,-0.30398,0.00014,23.58745]
[1779193436387,38.27,76770.1,22.6,-0.30398,0.00014,23.58745]
[1779193439039,38.27,76761.23,22.6,-0.30518,0.00014,23.62593]
[1779193440573,38.27,76761.19,22.6,-0.30518,0.00014,23.62599]
[1779193446089,38.27,76762.23,22.6,-0.30502,0.00014,23.62069]
[1779193451124,38.26,76764.83,22.6,-0.30465,0.00014,23.60874]
[1779193456159,38.26,76763.39,22.6,-0.30482,0.00014,23.61446]
[1779193457624,38.26,76763.39,22.6,-0.30482,0.00014,23.61446]
[1779193457645,38.26,76763.39,22.6,-0.30482,0.00014,23.61446]
[1779193457876,38.26,76763.39,22.6,-0.30482,0.00014,23.61446]
[1779193458633,38.26,76764.05,22.6,-0.30473,0.00014,23.61135]
[1779193458834,38.26,76764.05,22.6,-0.30473,0.00014,23.61135]
[1779193460060,38.26,76781.47,22.6,-0.30236,0.00014,23.53461]
[1779193465221,38.25,76781.62,22.6,-0.30233,0.00014,23.53357]
[1779193468041,38.25,76782.14,22.6,-0.30226,0.00014,23.53122]
[1779193468119,38.25,76782.15,22.6,-0.30226,0.00014,23.53113]
[1779193473278,38.25,76783.63,22.6,-0.30202,0.00014,23.52052]
[1779193478313,38.25,76786.37,22.6,-0.30164,0.00014,23.50804]
[1779193483350,38.25,76786.02,22.6,-0.30168,0.00014,23.50927]
[1779193488385,38.24,76788.77,22.6,-0.3013,0.00014,23.49677]
[1779193493420,38.24,76789.99,22.6,-0.30113,0.00014,23.49109]
[1779193498483,38.24,76790.8,22.6,-0.30101,0.00014,23.48728]
[1779193503234,38.24,76789.75,22.6,-0.30115,0.00014,23.49177]
[1779193507424,38.24,76790.47,22.6,-0.30105,0.00014,23.4884]
[1779193508111,38.24,76790.47,22.6,-0.30105,0.00014,23.4884]
[1779193509634,38.24,76790.68,22.6,-0.30102,0.00014,23.48738]
[1779193513147,38.24,76796.66,22.6,-0.30021,0.00013,23.46065]
[1779193513177,38.24,76796.66,22.6,-0.30021,0.00013,23.46065]
[1779193513327,38.24,76795.84,22.6,-0.30032,0.00013,23.46428]
[1779193514252,38.24,76795.93,22.6,-0.3003,0.00013,23.46386]
[1779193514617,38.24,76795.93,22.6,-0.3003,0.00013,23.46386]
[1779193514632,38.24,76787.98,22.6,-0.30138,0.00014,23.49919]
[1779193516950,38.24,76787.64,22.6,-0.30142,0.00014,23.50072]
[1779193520870,38.24,76777.76,22.6,-0.30276,0.00014,23.54435]
[1779193527688,38.23,76778.83,22.6,-0.3026,0.00014,23.53921]
[1779193532723,38.23,76780.13,22.6,-0.3024,0.00014,23.52958]
[1779193538765,38.23,76778.84,22.6,-0.30256,0.00014,23.535]
[1779193540299,38.23,76778.2,22.6,-0.30265,0.00014,23.53778]
[1779193545814,38.23,76769.66,22.6,-0.30379,0.00014,23.57503]
[1779193550850,38.22,76765.41,22.6,-0.30436,0.00014,23.59322]
[1779193552193,38.22,76765.41,22.6,-0.30436,0.00014,23.59322]
[1779193554893,38.22,76768.67,22.6,-0.30391,0.00014,23.57864]
[1779193555068,38.22,76768.67,22.6,-0.30391,0.00014,23.57864]
[1779193560920,38.22,76767.96,22.6,-0.30399,0.00014,23.58119]
[1779193563272,38.22,76768.68,22.6,-0.30389,0.00014,23.57786]
[1779193568976,38.21,76768.02,22.6,-0.30396,0.00014,23.58027]
[1779193571595,38.21,76767.27,22.6,-0.30406,0.00014,23.58338]
[1779193571620,38.21,76767.27,22.6,-0.30406,0.00014,23.58338]
[1779193575019,38.21,76758.96,22.6,-0.30518,0.00014,23.61937]
[1779193579850,38.21,76758.8,22.6,-0.30518,0.00014,23.61959]
[1779193585091,38.2,76760.66,22.6,-0.30491,0.00014,23.61082]
[1779193590126,38.2,76760.67,22.6,-0.3049,0.00014,23.61024]
[1779193595164,38.2,76763.79,22.6,-0.30443,0.00014,23.59243]
[1779193600204,38.19,76761.37,22.6,-0.30475,0.00014,23.60255]
[1779193602218,38.19,76769.08,22.6,-0.3037,0.00014,23.56853]
[1779193604977,38.19,76773.41,22.6,-0.3031,0.00014,23.5493]
[1779193610274,38.19,76778.0,22.6,-0.30247,0.00014,23.52873]
[1779193615309,38.19,76778.22,22.6,-0.30244,0.00014,23.52758]
[1779193621350,38.19,76778.19,22.6,-0.30243,0.00014,23.52746]
[1779193625986,38.19,76778.84,22.6,-0.30234,0.00014,23.52448]
[1779193626086,38.19,76782.65,22.6,-0.30183,0.00014,23.50757]
[1779193627012,38.19,76782.65,22.6,-0.30183,0.00014,23.50757]
[1779193632428,38.18,76785.5,22.6,-0.30143,0.00014,23.49455]
[1779193637093,38.18,76777.67,22.6,-0.30248,0.00014,23.52904]
[1779193642498,38.18,76778.76,22.6,-0.30233,0.00014,23.52383]
[1779193644376,38.18,76778.24,22.6,-0.30239,0.00014,23.52607]
[1779193644382,38.18,76778.24,22.6,-0.30239,0.00014,23.52607]
[1779193644466,38.18,76777.89,22.6,-0.30244,0.00014,23.52755]
[1779193649547,38.18,76775.72,22.6,-0.30273,0.00014,23.53697]
[1779193651755,38.18,76774.87,22.6,-0.30284,0.00014,23.54069]
[1779193657604,38.17,76771.7,22.6,-0.30324,0.00014,23.55066]
[1779193661450,38.17,76774.84,22.6,-0.30281,0.00014,23.53665]
[1779193664097,38.17,76774.82,22.6,-0.30281,0.00014,23.53669]
[1779193669688,38.17,76776.35,22.6,-0.3026,0.00014,23.52961]
[1779193674723,38.17,76777.99,22.6,-0.30237,0.00014,23.52217]
[1779193680608,38.17,76777.77,22.6,-0.30239,0.00014,23.52303]
[1779193680765,38.17,76778.64,22.6,-0.30227,0.00014,23.51912]
[1779193685800,38.17,76780.63,22.6,-0.302,0.00014,23.50998]
[1779193689823,38.17,76781.51,22.6,-0.30187,0.00014,23.50592]
[1779193695870,38.16,76775.24,22.6,-0.30271,0.00014,23.53326]
[1779193696823,38.16,76775.24,22.6,-0.30271,0.00014,23.53326]
[1779193697323,38.16,76775.24,22.6,-0.30271,0.00014,23.53326]
[1779193704933,38.16,76774.21,22.6,-0.30283,0.00014,23.53712]
[1779193709967,38.16,76773.4,22.6,-0.30293,0.00014,23.5403]
[1779193710856,38.16,76773.4,22.6,-0.30293,0.00014,23.5403]
[1779193710925,38.16,76773.4,22.6,-0.30293,0.00014,23.5403]
[1779193711240,38.16,76773.4,22.6,-0.30293,0.00014,23.5403]
[1779193711340,38.16,76773.4,22.6,-0.30293,0.00014,23.5403]
[1779193713245,38.15,76772.28,22.6,-0.30306,0.00014,23.54146]
[1779193713308,38.15,76771.96,22.6,-0.3031,0.00014,23.54279]
[1779193719030,38.15,76772.84,22.6,-0.30297,0.00014,23.53863]
[1779193723320,38.15,76772.41,22.6,-0.30302,0.00014,23.5404]
[1779193723361,38.15,76772.41,22.6,-0.30302,0.00014,23.5404]
[1779193726808,38.15,76772.25,22.6,-0.30304,0.00014,23.54093]
[1779193732121,38.15,76772.33,22.6,-0.30302,0.00014,23.54031]
[1779193737208,38.15,76772.45,22.6,-0.303,0.00014,23.5397]
[1779193737252,38.15,76772.45,22.6,-0.303,0.00014,23.5397]
[1779193737264,38.15,76772.45,22.6,-0.303,0.00014,23.5397]
[1779193737325,38.15,76772.12,22.6,-0.30304,0.00014,23.54102]
[1779193743399,38.14,76779.46,22.6,-0.30204,0.00014,23.50817]
[1779193749363,38.14,76779.71,22.6,-0.30199,0.00014,23.50675]
[1779193749380,38.14,76779.71,22.6,-0.30199,0.00014,23.50675]
[1779193750227,38.14,76780.06,22.6,-0.30195,0.00014,23.50514]
[1779193750705,38.14,76780.12,22.6,-0.30194,0.00014,23.50483]
[1779193752005,38.14,76780.18,22.6,-0.30193,0.00014,23.50451]
[1779193757192,38.14,76783.97,22.6,-0.30141,0.00014,23.48746]
[1779193757199,38.14,76783.97,22.6,-0.30141,0.00014,23.48746]
[1779193762335,38.14,76784.51,22.6,-0.30133,0.00014,23.48486]
[1779193767369,38.14,76784.55,22.6,-0.30132,0.00014,23.48452]
[1779193772405,38.14,76784.61,22.6,-0.30128,0.00014,23.48048]
[1779193777440,38.14,76782.27,22.6,-0.3016,0.00014,23.49073]
[1779193782475,38.14,76786.68,22.6,-0.30099,0.00014,23.47095]
[1779193787510,38.13,76789.36,22.6,-0.30063,0.00014,23.45892]
[1779193792545,38.13,76789.66,22.6,-0.30059,0.00014,23.45753]
[1779193797580,38.13,76790.81,22.6,-0.30043,0.00014,23.45237]
[1779193803447,38.13,76790.95,22.6,-0.30041,0.00014,23.45174]
[1779193805702,38.13,76789.98,22.6,-0.30054,0.00014,23.45607]
[1779193806468,38.13,76789.98,22.6,-0.30054,0.00014,23.45607]
[1779193810671,38.13,76801.81,22.6,-0.29895,0.00014,23.40311]
[1779193813101,38.13,76801.52,22.6,-0.29899,0.00014,23.40445]
[1779193813151,38.13,76801.52,22.6,-0.29899,0.00014,23.40445]
[1779193815222,38.14,76801.53,22.6,-0.29899,0.00014,23.40449]
[1779193815532,38.14,76801.53,22.6,-0.29899,0.00014,23.40449]
[1779193817114,38.14,76805.37,22.6,-0.29847,0.00013,23.38729]
[1779193817125,38.14,76805.37,22.6,-0.29847,0.00013,23.38729]
[1779193820354,38.14,76804.95,22.6,-0.29853,0.00013,23.38935]
[1779193824291,38.14,76803.07,22.6,-0.29879,0.00013,23.39805]
[1779193825231,38.14,76799.14,22.6,-0.29932,0.00014,23.41577]
[1779193826142,38.14,76796.5,22.6,-0.29968,0.00014,23.42765]
[1779193828752,38.14,76793.6,22.6,-0.30008,0.00014,23.44074]
[1779193828760,38.14,76793.6,22.6,-0.30008,0.00014,23.44074]
[1779193829503,38.14,76793.6,22.6,-0.30008,0.00014,23.44074]
[1779193833454,38.14,76799.37,22.6,-0.29928,0.00014,23.41128]
[1779193837469,38.14,76800.37,22.6,-0.29915,0.00014,23.40693]
[1779193842904,38.14,76802.72,22.6,-0.29884,0.00013,23.39666]
[1779193847940,38.14,76799.25,22.6,-0.29931,0.00014,23.41248]
[1779193852975,38.15,76798.73,22.6,-0.29939,0.00014,23.41499]
[1779193853986,38.15,76798.73,22.6,-0.29939,0.00014,23.41499]
[1779193854053,38.15,76798.73,22.6,-0.29939,0.00014,23.41499]
[1779193854269,38.15,76798.73,22.6,-0.29939,0.00014,23.41499]
[1779193854320,38.15,76794.0,22.6,-0.30003,0.00014,23.43622]
[1779193854615,38.15,76794.0,22.6,-0.30003,0.00014,23.43622]
[1779193860028,38.15,76792.38,22.6,-0.30026,0.00014,23.44384]
[1779193865063,38.15,76789.76,22.6,-0.30062,0.00014,23.45579]
[1779193871112,38.15,76791.15,22.6,-0.30044,0.00014,23.44986]
[1779193872475,38.15,76791.15,22.6,-0.30044,0.00014,23.44986]
[1779193874555,38.15,76792.93,22.6,-0.3002,0.00014,23.442]
[1779193875136,38.15,76794.6,22.6,-0.29998,0.00014,23.43463]
[1779193881178,38.15,76792.35,22.6,-0.30028,0.00014,23.44471]
[1779193886213,38.15,76791.37,22.6,-0.30042,0.00014,23.44909]
[1779193891248,38.15,76793.07,22.6,-0.30016,0.00014,23.43785]
[1779193894108,38.15,76792.88,22.6,-0.30019,0.00014,23.4387]
[1779193894132,38.15,76792.88,22.6,-0.30019,0.00014,23.4387]
[1779193894152,38.15,76792.88,22.6,-0.30019,0.00014,23.4387]
[1779193894218,38.15,76792.88,22.6,-0.30019,0.00014,23.4387]
[1779193894290,38.15,76792.88,22.6,-0.30019,0.00014,23.4387]
[1779193894297,38.15,76792.88,22.6,-0.30019,0.00014,23.4387]
[1779193894305,38.15,76791.46,22.6,-0.30038,0.00014,23.44505]
[1779193895777,38.15,76791.46,22.6,-0.30038,0.00014,23.4451]
[1779193898506,38.15,76787.24,22.6,-0.30096,0.00014,23.464]
[1779193898590,38.15,76786.81,22.6,-0.30102,0.00014,23.46594]
[1779193901231,38.15,76788.21,22.6,-0.30083,0.00014,23.4597]
[1779193903739,38.15,76790.2,22.6,-0.30056,0.00014,23.45077]
[1779193903744,38.15,76790.2,22.6,-0.30056,0.00014,23.45077]
[1779193904769,38.15,76792.61,22.6,-0.30023,0.00014,23.43999]
[1779193904794,38.15,76792.61,22.6,-0.30023,0.00014,23.43999]
[1779193904892,38.15,76792.61,22.6,-0.30023,0.00014,23.43999]
[1779193905764,38.15,76794.93,22.6,-0.29992,0.00014,23.42961]
[1779193907468,38.15,76796.99,22.6,-0.29964,0.00014,23.42039]
[1779193910887,38.15,76803.57,22.6,-0.29875,0.00013,23.39095]
[1779193914595,38.15,76807.15,22.6,-0.29827,0.00013,23.37498]
[1779193920688,38.16,76809.42,22.6,-0.29798,0.00013,23.36519]
[1779193921872,38.16,76809.64,22.6,-0.29795,0.00013,23.36427]
[1779193923561,38.16,76810.82,22.6,-0.29779,0.00013,23.35901]
[1779193929514,38.16,76813.39,22.6,-0.29746,0.00013,23.34796]
[1779193929812,38.16,76813.39,22.6,-0.29746,0.00013,23.34796]
[1779193936565,38.17,76815.33,22.6,-0.29722,0.00013,23.33983]
[1779193941600,38.17,76815.8,22.6,-0.29717,0.00013,23.33817]
[1779193946636,38.17,76818.19,22.6,-0.29686,0.00013,23.32784]
[1779193951671,38.17,76821.41,22.6,-0.29642,0.00013,23.31011]
[1779193953615,38.18,76821.45,22.6,-0.29642,0.00013,23.31004]
[1779193958721,38.18,76821.33,22.6,-0.29646,0.00013,23.31142]
[1779193963756,38.18,76818.65,22.6,-0.29684,0.00013,23.32416]
[1779193968791,38.19,76818.43,22.6,-0.29688,0.00013,23.32568]
[1779193973825,38.19,76817.46,22.6,-0.29703,0.00013,23.33058]
[1779193978860,38.19,76818.17,22.6,-0.29694,0.00013,23.32786]
[1779193983776,38.2,76819.96,22.6,-0.29671,0.00013,23.32016]
[1779193988481,38.2,76811.05,22.6,-0.29792,0.00013,23.36078]
[1779193988487,38.2,76811.05,22.6,-0.29792,0.00013,23.36078]
[1779193988908,38.2,76811.62,22.6,-0.29785,0.00013,23.35827]
[1779193990634,38.2,76816.79,22.6,-0.29715,0.00013,23.33499]
[1779193990922,38.2,76821.63,22.6,-0.29651,0.00013,23.3132]
[1779193993655,38.2,76822.0,22.6,-0.29646,0.00013,23.31162]
[1779193994654,38.2,76824.32,22.6,-0.29615,0.00013,23.3012]
[1779193995402,38.2,76827.93,22.6,-0.29567,0.00013,23.2849]
[1779193996791,38.2,76831.56,22.6,-0.29519,0.00013,23.26862]
[1779193997709,38.2,76831.56,22.6,-0.29519,0.00013,23.26862]
[1779193998120,38.2,76833.7,22.6,-0.29491,0.00013,23.259]
[1779193998161,38.2,76833.7,22.6,-0.29491,0.00013,23.259]
[1779193998624,38.2,76833.7,22.6,-0.29491,0.00013,23.259]
[1779193998631,38.2,76833.7,22.6,-0.29491,0.00013,23.259]
[1779194000305,38.21,76835.95,22.6,-0.29462,0.00013,23.24904]
[1779194000310,38.21,76850.97,22.6,-0.29261,0.00013,23.18028]
[1779194002279,38.21,76850.97,22.6,-0.29262,0.00013,23.18046]
[1779194002290,38.21,76850.97,22.6,-0.29262,0.00013,23.18046]
[1779194002514,38.21,76850.97,22.6,-0.29262,0.00013,23.18046]
[1779194003498,38.21,76850.89,22.6,-0.29263,0.00013,23.18104]
[1779194003572,38.21,76850.89,22.6,-0.29263,0.00013,23.18104]
[1779194007543,38.22,76853.08,22.6,-0.29237,0.00013,23.17191]
[1779194009010,38.22,76855.46,22.6,-0.29207,0.00013,23.16143]
[1779194010703,38.22,76855.77,22.6,-0.29203,0.00013,23.16026]
[1779194010921,38.22,76855.77,22.6,-0.29204,0.00013,23.16052]
[1779194010934,38.22,76855.77,22.6,-0.29204,0.00013,23.16052]
[1779194011158,38.22,76855.77,22.6,-0.29204,0.00013,23.16052]
[1779194011758,38.22,76855.77,22.6,-0.29204,0.00013,23.16052]
[1779194013103,38.23,76844.23,22.6,-0.29358,0.00013,23.21075]
[1779194018138,38.23,76836.81,22.6,-0.2946,0.00013,23.24575]
[1779194021681,38.23,76836.49,22.6,-0.29465,0.00013,23.24757]
[1779194023367,38.24,76836.32,22.6,-0.29468,0.00013,23.24868]
[1779194023377,38.24,76836.32,22.6,-0.29468,0.00013,23.24868]
[1779194023387,38.24,76836.32,22.6,-0.29468,0.00013,23.24868]
[1779194024752,38.24,76833.29,22.6,-0.29509,0.00013,23.26267]
[1779194027857,38.24,76832.72,22.6,-0.29519,0.00013,23.2659]
[1779194031290,38.24,76830.8,22.6,-0.29545,0.00013,23.27508]
[1779194032439,38.24,76827.17,22.6,-0.29595,0.00013,23.29172]
[1779194038279,38.25,76827.47,22.6,-0.29593,0.00013,23.29125]
[1779194041457,38.25,76823.9,22.6,-0.29641,0.00013,23.30769]
[1779194047342,38.26,76823.64,22.6,-0.29647,0.00013,23.30961]
[1779194052376,38.26,76818.86,22.6,-0.29713,0.00013,23.33174]
[1779194052810,38.26,76818.86,22.6,-0.29713,0.00013,23.33174]
[1779194057315,38.26,76819.11,22.6,-0.2971,0.00013,23.33094]
[1779194058485,38.26,76819.06,22.6,-0.29711,0.00013,23.33125]
[1779194058503,38.26,76819.06,22.6,-0.29711,0.00013,23.33125]
[1779194059826,38.26,76820.39,22.6,-0.29694,0.00013,23.3254]
[1779194065468,38.27,76828.03,22.6,-0.29593,0.00013,23.29142]
[1779194070440,38.27,76828.73,22.6,-0.29585,0.00013,23.28873]
[1779194071468,38.27,76829.36,22.6,-0.29577,0.00013,23.28599]
[1779194077552,38.27,76825.54,22.6,-0.29628,0.00013,23.30045]
[1779194082596,38.28,76825.64,22.6,-0.29628,0.00013,23.30053]
[1779194087148,38.28,76826.35,22.6,-0.2962,0.00013,23.29775]
[1779194092658,38.29,76828.7,22.6,-0.2959,0.00013,23.28778]
[1779194095654,38.29,76830.05,22.6,-0.29573,0.00013,23.28189]
[1779194101721,38.29,76835.68,22.6,-0.295,0.00013,23.25722]
[1779194106756,38.3,76835.08,22.6,-0.2951,0.00013,23.26068]
[1779194111791,38.3,76833.71,22.6,-0.2953,0.00013,23.26761]
[1779194116826,38.3,76832.86,22.6,-0.29544,0.00013,23.27214]
[1779194121861,38.31,76833.34,22.6,-0.29539,0.00013,23.27074]
[1779194126176,38.31,76834.8,22.6,-0.29521,0.00013,23.2645]
[1779194128900,38.31,76840.06,22.6,-0.29452,0.00013,23.24097]
[1779194132660,38.32,76844.81,22.6,-0.2939,0.00013,23.21975]
[1779194132962,38.32,76846.47,22.6,-0.29366,0.00013,23.20867]
[1779194133388,38.32,76846.47,22.6,-0.29366,0.00013,23.20867]
[1779194133457,38.32,76846.47,22.6,-0.29366,0.00013,23.20867]
[1779194133698,38.32,76846.47,22.6,-0.29366,0.00013,23.20867]
[1779194134322,38.32,76848.61,22.6,-0.29338,0.00013,23.19906]
[1779194135165,38.32,76855.28,22.6,-0.2925,0.00013,23.16864]
[1779194137491,38.32,76854.77,22.6,-0.29257,0.00013,23.17137]
[1779194139364,38.33,76854.89,22.6,-0.29257,0.00013,23.17127]
[1779194139367,38.33,76854.89,22.6,-0.29257,0.00013,23.17127]
[1779194139402,38.33,76854.89,22.6,-0.29257,0.00013,23.17127]
[1779194139501,38.33,76854.89,22.6,-0.29257,0.00013,23.17127]
[1779194139522,38.33,76854.89,22.6,-0.29257,0.00013,23.17127]
[1779194139546,38.33,76854.89,22.6,-0.29257,0.00013,23.17127]
[1779194139768,38.33,76854.89,22.6,-0.29257,0.00013,23.17127]
[1779194139936,38.33,76855.22,22.6,-0.29253,0.00013,23.16998]
[1779194140209,38.33,76855.22,22.6,-0.29253,0.00013,23.16998]
[1779194140243,38.33,76846.73,22.6,-0.29367,0.00013,23.20912]
[1779194141206,38.33,76846.73,22.6,-0.29367,0.00013,23.20912]
[1779194141364,38.33,76846.73,22.6,-0.29367,0.00013,23.20912]
[1779194141452,38.33,76836.15,22.6,-0.29509,0.00013,23.25759]
[1779194141991,38.33,76836.15,22.6,-0.29509,0.00013,23.25759]
[1779194142079,38.33,76836.15,22.6,-0.29509,0.00013,23.25759]
[1779194144579,38.33,76835.04,22.6,-0.29524,0.00013,23.26299]
[1779194151067,38.34,76827.36,22.6,-0.2963,0.00013,23.29874]
[1779194156101,38.34,76829.27,22.6,-0.29606,0.00013,23.2906]
[1779194157563,38.34,76829.27,22.6,-0.29606,0.00013,23.2906]
[1779194159672,38.34,76827.32,22.6,-0.29632,0.00013,23.29963]
[1779194159891,38.34,76827.32,22.6,-0.29632,0.00013,23.29963]
[1779194166712,38.35,76828.77,22.6,-0.29614,0.00013,23.29365]
[1779194171781,38.35,76827.8,22.6,-0.29629,0.00013,23.29863]
[1779194174140,38.35,76830.15,22.6,-0.29598,0.00013,23.28828]
[1779194175122,38.35,76831.73,22.6,-0.29578,0.00013,23.28122]
[1779194177155,38.35,76833.12,22.6,-0.2956,0.00013,23.27513]
[1779194180749,38.35,76830.08,22.6,-0.29601,0.00013,23.28924]
[1779194180759,38.35,76830.08,22.6,-0.29601,0.00013,23.28924]
[1779194180826,38.35,76830.08,22.6,-0.29601,0.00013,23.28924]
[1779194180915,38.35,76830.08,22.6,-0.29601,0.00013,23.28924]
[1779194181116,38.36,76830.43,22.6,-0.29597,0.00013,23.28775]
[1779194182771,38.36,76830.43,22.6,-0.29597,0.00013,23.28786]
[1779194182870,38.36,76840.74,22.6,-0.2946,0.00013,23.24116]
[1779194184048,38.36,76840.74,22.6,-0.2946,0.00013,23.24129]
[1779194189341,38.36,76850.75,22.6,-0.29329,0.00013,23.19651]
[1779194191974,38.36,76851.18,22.6,-0.29322,0.00013,23.19125]
[1779194192893,38.36,76851.18,22.6,-0.29322,0.00013,23.19125]
[1779194195383,38.37,76842.05,22.6,-0.29446,0.00013,23.23369]
[1779194196847,38.37,76842.05,22.6,-0.29446,0.00013,23.23369]
[1779194206461,38.38,76838.18,22.6,-0.29502,0.00013,23.25283]
[1779194210752,38.38,76834.99,22.6,-0.29545,0.00013,23.2677]
[1779194216531,38.39,76836.24,22.6,-0.29531,0.00013,23.26286]
[1779194221568,38.39,76836.49,22.6,-0.29529,0.00013,23.26233]
[1779194226603,38.39,76836.57,22.6,-0.2953,0.00013,23.26257]
[1779194231638,38.4,76841.15,22.6,-0.29471,0.00013,23.2424]
[1779194232160,38.4,76841.15,22.6,-0.29471,0.00013,23.2424]
[1779194237680,38.4,76847.59,22.6,-0.29387,0.00013,23.21398]
[1779194241678,38.41,76847.0,22.6,-0.29397,0.00013,23.21717]
[1779194243731,38.41,76836.23,22.6,-0.29541,0.00013,23.26659]
[1779194247181,38.41,76832.83,22.6,-0.29588,0.00013,23.28234]
[1779194252794,38.41,76828.97,22.6,-0.29639,0.00013,23.29667]
[1779194255860,38.42,76828.68,22.6,-0.29643,0.00013,23.29814]
[1779194261302,38.42,76824.49,22.6,-0.297,0.00013,23.31745]
[1779194266892,38.42,76819.77,22.6,-0.29764,0.00013,23.33898]
[1779194271927,38.42,76818.46,22.6,-0.29782,0.00013,23.34505]
[1779194276968,38.42,76818.4,22.6,-0.29784,0.00013,23.34549]
[1779194282001,38.42,76820.07,22.6,-0.29762,0.00013,23.33816]
[1779194289053,38.43,76823.99,22.6,-0.2971,0.00013,23.32096]
[1779194294088,38.43,76825.75,22.6,-0.29688,0.00013,23.31332]
[1779194299126,38.43,76826.6,22.6,-0.29677,0.00013,23.30981]
[1779194301140,38.43,76834.55,22.6,-0.29571,0.00013,23.27409]
[1779194306911,38.43,76835.46,22.6,-0.2956,0.00013,23.27036]
[1779194312217,38.44,76835.09,22.6,-0.29565,0.00013,23.26912]
[1779194317253,38.44,76835.58,22.6,-0.2956,0.00013,23.26741]
[1779194319766,38.44,76835.89,22.6,-0.29556,0.00013,23.26611]
[1779194320892,38.44,76837.74,22.6,-0.29532,0.00013,23.25784]
[1779194323385,38.44,76842.39,22.6,-0.29471,0.00013,23.23708]
[1779194323396,38.44,76842.39,22.6,-0.29471,0.00013,23.23708]
[1779194323411,38.44,76842.39,22.6,-0.29471,0.00013,23.23708]
[1779194325220,38.44,76844.26,22.6,-0.29447,0.00013,23.22884]
[1779194330950,38.45,76845.48,22.6,-0.29432,0.00013,23.224]
[1779194332221,38.45,76845.7,22.6,-0.2943,0.00013,23.22328]
[1779194332967,38.45,76845.7,22.6,-0.2943,0.00013,23.22328]
[1779194338400,38.46,76849.37,22.6,-0.29384,0.00013,23.20766]
[1779194340215,38.46,76850.47,22.6,-0.2937,0.00013,23.2028]
[1779194342213,38.46,76850.58,22.6,-0.29369,0.00013,23.20262]
[1779194347464,38.47,76850.14,22.6,-0.29378,0.00013,23.20558]
[1779194349765,38.47,76849.88,22.6,-0.29382,0.00013,23.20693]
[1779194350676,38.47,76850.43,22.6,-0.29375,0.00013,23.20458]
[1779194351773,38.47,76851.45,22.6,-0.29362,0.00013,23.20009]
[1779194357535,38.48,76846.81,22.6,-0.29427,0.00013,23.22234]
[1779194358147,38.48,76846.81,22.6,-0.29427,0.00013,23.22234]
[1779194358443,38.48,76846.81,22.6,-0.29427,0.00013,23.22234]
[1779194363577,38.48,76838.39,22.6,-0.29541,0.00013,23.26127]
[1779194368612,38.48,76837.28,22.6,-0.29557,0.00013,23.26679]
[1779194373647,38.49,76836.98,22.6,-0.2956,0.00013,23.26497]
[1779194378682,38.49,76838.83,22.6,-0.29537,0.00013,23.25708]
[1779194384723,38.49,76832.62,22.6,-0.29621,0.00013,23.28564]
[1779194389759,38.49,76833.8,22.6,-0.29606,0.00013,23.28069]
[1779194394793,38.5,76832.81,22.6,-0.29621,0.00013,23.28554]
[1779194399829,38.5,76833.02,22.6,-0.29619,0.00013,23.28497]
[1779194404864,38.5,76833.77,22.6,-0.2961,0.00013,23.28196]
[1779194409899,38.5,76831.56,22.6,-0.2964,0.00013,23.29228]
[1779194414934,38.51,76833.33,22.6,-0.29618,0.00013,23.28465]
[1779194419969,38.51,76830.07,22.6,-0.29662,0.00013,23.29964]
[1779194425008,38.51,76830.86,22.6,-0.29652,0.00013,23.29639]
[1779194430039,38.51,76829.7,22.6,-0.29669,0.00013,23.3019]
[1779194435448,38.51,76829.65,22.6,-0.29668,0.00013,23.2987]
[1779194435731,38.51,76829.65,22.6,-0.29668,0.00013,23.2987]
[1779194439758,38.51,76829.09,22.6,-0.29676,0.00013,23.30149]
[1779194439783,38.51,76829.09,22.6,-0.29676,0.00013,23.30149]
[1779194441786,38.52,76832.14,22.6,-0.29636,0.00013,23.28789]
[1779194441809,38.52,76832.14,22.6,-0.29636,0.00013,23.28789]
[1779194447161,38.52,76835.88,22.6,-0.29587,0.00013,23.27147]
[1779194452195,38.52,76836.55,22.6,-0.29579,0.00013,23.26886]
[1779194457231,38.52,76837.82,22.6,-0.29564,0.00013,23.26364]
[1779194463274,38.53,76832.61,22.6,-0.29634,0.00013,23.28756]
[1779194468309,38.53,76832.94,22.6,-0.29631,0.00013,23.2864]
[1779194470074,38.53,76832.94,22.6,-0.29631,0.00013,23.2864]
[1779194472178,38.53,76833.11,22.6,-0.29629,0.00013,23.28576]
[1779194474934,38.53,76834.93,22.6,-0.29605,0.00013,23.27777]
[1779194477977,38.53,76838.82,22.6,-0.29554,0.00013,23.26045]
[1779194478356,38.53,76842.98,22.6,-0.29499,0.00013,23.24174]
[1779194479037,38.53,76842.98,22.6,-0.29499,0.00013,23.24174]
[1779194479116,38.53,76851.33,22.6,-0.29388,0.00013,23.20398]
[1779194479454,38.53,76851.33,22.6,-0.29388,0.00013,23.20398]
[1779194479659,38.53,76851.33,22.6,-0.29388,0.00013,23.20398]
[1779194479755,38.53,76862.86,22.6,-0.29236,0.00013,23.15154]
[1779194481398,38.53,76866.22,22.6,-0.29192,0.00013,23.13627]
[1779194481437,38.53,76866.22,22.6,-0.29192,0.00013,23.13627]
[1779194481445,38.53,76866.22,22.6,-0.29192,0.00013,23.13627]
[1779194481614,38.53,76866.22,22.6,-0.29192,0.00013,23.13627]
[1779194481873,38.53,76866.22,22.6,-0.29192,0.00013,23.13627]
[1779194481878,38.54,76866.63,22.6,-0.29187,0.00013,23.13454]
[1779194482273,38.54,76866.63,22.6,-0.29187,0.00013,23.13454]
[1779194487363,38.53,76867.43,22.6,-0.29176,0.00013,23.13082]
[1779194491477,38.53,76867.09,22.6,-0.2918,0.00013,23.13236]
[1779194491593,38.53,76867.09,22.6,-0.2918,0.00013,23.13236]
[1779194492269,38.53,76866.24,22.6,-0.29189,0.00013,23.13258]
[1779194496516,38.53,76865.98,22.6,-0.29193,0.00013,23.13376]
[1779194502745,38.53,76863.11,22.6,-0.29231,0.00013,23.14683]
[1779194506009,38.53,76866.9,22.6,-0.2918,0.00013,23.12942]
[1779194511772,38.53,76864.71,22.6,-0.29209,0.00013,23.1394]
[1779194513271,38.53,76865.2,22.6,-0.29203,0.00013,23.13715]
[1779194513275,38.53,76865.2,22.6,-0.29203,0.00013,23.13715]
[1779194513293,38.53,76865.2,22.6,-0.29203,0.00013,23.13713]
[1779194514782,38.53,76865.23,22.6,-0.29202,0.00013,23.13698]
[1779194515907,38.53,76868.47,22.6,-0.29159,0.00013,23.12207]
[1779194521683,38.53,76873.76,22.6,-0.29088,0.00013,23.09739]
[1779194522324,38.53,76873.76,22.6,-0.29088,0.00013,23.09739]
[1779194523060,38.53,76873.76,22.6,-0.29088,0.00013,23.09739]
[1779194523074,38.53,76873.76,22.6,-0.29088,0.00013,23.09739]
[1779194527461,38.53,76880.73,22.6,-0.28996,0.00013,23.06512]
[1779194533296,38.53,76881.11,22.6,-0.28991,0.00013,23.06337]
[1779194533487,38.53,76880.67,22.6,-0.28997,0.00013,23.06541]
[1779194534274,38.53,76880.67,22.6,-0.28997,0.00013,23.06541]
[1779194536376,38.53,76890.8,22.6,-0.28863,0.00013,23.01852]
[1779194536565,38.53,76890.8,22.6,-0.28863,0.00013,23.01852]
[1779194538865,38.53,76895.75,22.6,-0.28798,0.00013,22.99558]
[1779194541938,38.53,76897.59,22.6,-0.28775,0.00013,22.98718]
[1779194542004,38.53,76897.59,22.6,-0.28775,0.00013,22.98718]
[1779194542040,38.53,76892.71,22.6,-0.28839,0.00013,23.00995]
[1779194543129,38.53,76892.71,22.6,-0.28839,0.00013,23.00995]
[1779194543220,38.53,76892.71,22.6,-0.28839,0.00013,23.00995]
[1779194543286,38.53,76892.41,22.6,-0.28842,0.00013,23.01113]
[1779194543468,38.53,76892.41,22.6,-0.28842,0.00013,23.01113]
[1779194543697,38.53,76892.41,22.6,-0.28842,0.00013,23.01113]
[1779194545324,38.53,76885.23,22.6,-0.28937,0.00013,23.04438]
[1779194545895,38.53,76885.23,22.6,-0.28937,0.00013,23.04438]
[1779194547089,38.53,76885.07,22.6,-0.28939,0.00013,23.04517]
[1779194551265,38.53,76881.73,22.6,-0.28983,0.00013,23.06068]
[1779194552016,38.53,76880.48,22.6,-0.29,0.00013,23.06647]
[1779194557934,38.53,76875.94,22.6,-0.29058,0.00013,23.08403]
[1779194559078,38.53,76875.94,22.6,-0.29058,0.00013,23.08403]
[1779194564985,38.53,76868.33,22.6,-0.29159,0.00013,23.11915]
[1779194569076,38.53,76868.07,22.6,-0.29163,0.00013,23.12035]
[1779194572393,38.53,76868.77,22.6,-0.29153,0.00013,23.11715]
[1779194572572,38.53,76868.77,22.6,-0.29153,0.00013,23.11715]
[1779194573101,38.53,76868.77,22.6,-0.29153,0.00013,23.11715]
[1779194573179,38.53,76861.92,22.6,-0.29244,0.00013,23.14852]
[1779194573630,38.53,76861.92,22.6,-0.29244,0.00013,23.14852]
[1779194575248,38.54,76861.6,22.6,-0.29249,0.00013,23.15021]
[1779194575604,38.54,76855.32,22.6,-0.29333,0.00013,23.17908]
[1779194582105,38.54,76848.64,22.6,-0.29424,0.00013,23.21046]
[1779194583971,38.54,76852.48,22.6,-0.29373,0.00013,23.19315]
[1779194585565,38.55,76857.72,22.6,-0.29305,0.00013,23.16959]
[1779194585833,38.55,76857.72,22.6,-0.29305,0.00013,23.16959]
[1779194585909,38.55,76857.72,22.6,-0.29305,0.00013,23.16959]
[1779194585914,38.55,76857.72,22.6,-0.29305,0.00013,23.16959]
[1779194585959,38.55,76857.72,22.6,-0.29305,0.00013,23.16959]
[1779194586171,38.55,76865.3,22.6,-0.29205,0.00013,23.13514]
[1779194586714,38.55,76865.3,22.6,-0.29205,0.00013,23.13514]
[1779194586904,38.55,76865.3,22.6,-0.29205,0.00013,23.13514]
[1779194588782,38.55,76870.69,22.6,-0.29133,0.00013,23.11031]
[1779194590076,38.54,76871.41,22.6,-0.29124,0.00013,23.10693]
[1779194590839,38.54,76869.88,22.6,-0.29144,0.00013,23.11391]
[1779194592172,38.54,76869.88,22.6,-0.29144,0.00013,23.11386]
[1779194592793,38.54,76868.76,22.6,-0.29158,0.00013,23.11896]
[1779194596260,38.54,76869.21,22.6,-0.29153,0.00013,23.11699]
[1779194598930,38.54,76871.16,22.6,-0.29127,0.00013,23.10806]
[1779194601362,38.54,76872.96,22.6,-0.29103,0.00013,23.09969]
[1779194611308,38.54,76874.93,22.6,-0.29074,0.00013,23.08663]
[1779194614343,38.54,76875.11,22.6,-0.29071,0.00013,23.08578]
[1779194617239,38.54,76871.56,22.6,-0.29118,0.00013,23.102]
[1779194622386,38.54,76870.82,22.6,-0.29127,0.00013,23.10515]
[1779194623420,38.54,76870.82,22.6,-0.29127,0.00013,23.10515]
[1779194623433,38.54,76870.82,22.6,-0.29127,0.00013,23.10515]
[1779194628397,38.54,76870.72,22.6,-0.29128,0.00013,23.10539]
[1779194628555,38.54,76870.18,22.6,-0.29135,0.00013,23.10783]
[1779194634585,38.54,76863.68,22.6,-0.2922,0.00013,23.13754]
[1779194640109,38.54,76866.13,22.6,-0.29188,0.00013,23.12626]
[1779194640494,38.54,76864.61,22.6,-0.29208,0.00013,23.13322]
[1779194644542,38.54,76851.83,22.6,-0.29377,0.00013,23.1914]
[1779194649577,38.54,76851.89,22.6,-0.29375,0.00013,23.19078]
[1779194650611,38.54,76851.89,22.6,-0.29375,0.00013,23.19078]
[1779194656626,38.54,76851.85,22.6,-0.29378,0.00013,23.19164]
[1779194661660,38.54,76848.35,22.6,-0.29426,0.00013,23.20814]
[1779194666696,38.55,76848.27,22.6,-0.29428,0.00013,23.20903]
[1779194671215,38.55,76847.71,22.6,-0.29437,0.00013,23.21188]
[1779194676766,38.55,76848.64,22.6,-0.29422,0.00013,23.20393]
[1779194680950,38.55,76849.2,22.6,-0.29414,0.00013,23.2013]
[1779194680995,38.55,76849.2,22.6,-0.29414,0.00013,23.2013]
[1779194681013,38.55,76849.2,22.6,-0.29414,0.00013,23.2013]
[1779194681087,38.55,76849.2,22.6,-0.29414,0.00013,23.20128]
[1779194682673,38.55,76849.2,22.6,-0.29415,0.00013,23.20141]
[1779194683016,38.55,76849.2,22.6,-0.29415,0.00013,23.20141]
[1779194683480,38.55,76842.16,22.6,-0.29508,0.00013,23.23343]
[1779194688851,38.55,76843.8,22.6,-0.29488,0.00013,23.22667]
[1779194689982,38.55,76843.8,22.6,-0.29488,0.00013,23.22667]
[1779194693156,38.55,76843.46,22.6,-0.29494,0.00013,23.22854]
[1779194698921,38.56,76843.46,22.6,-0.29496,0.00013,23.22929]
[1779194704335,38.56,76843.0,22.6,-0.29503,0.00013,23.2318]
[1779194708991,38.57,76851.48,22.6,-0.29392,0.00013,23.19408]
[1779194709662,38.57,76851.48,22.6,-0.29392,0.00013,23.19408]
[1779194712440,38.57,76851.58,22.6,-0.29392,0.00013,23.1939]
[1779194713022,38.57,76851.92,22.6,-0.29388,0.00013,23.19264]
[1779194718058,38.57,76853.07,22.6,-0.29372,0.00013,23.18718]
[1779194723092,38.57,76853.61,22.6,-0.29365,0.00013,23.18451]
[1779194728128,38.57,76855.95,22.6,-0.29333,0.00013,23.17366]
[1779194733164,38.56,76856.69,22.6,-0.29321,0.00013,23.16648]
[1779194737505,38.56,76857.34,22.6,-0.29312,0.00013,23.16344]
[1779194740213,38.56,76844.22,22.6,-0.29486,0.00013,23.22287]
[1779194742580,38.56,76842.85,22.6,-0.29503,0.00013,23.22893]
[1779194746013,38.56,76842.82,22.6,-0.29503,0.00013,23.22882]
[1779194751292,38.56,76845.88,22.6,-0.29461,0.00013,23.21453]
[1779194752428,38.56,76845.88,22.6,-0.29461,0.00013,23.21453]
[1779194752434,38.56,76845.88,22.6,-0.29461,0.00013,23.21453]
[1779194752502,38.56,76844.95,22.6,-0.29473,0.00013,23.21868]
[1779194753997,38.56,76844.62,22.6,-0.29478,0.00013,23.2201]
[1779194758341,38.56,76832.85,22.6,-0.29635,0.00013,23.27364]
[1779194759057,38.56,76832.85,22.6,-0.29635,0.00013,23.27364]
[1779194765390,38.56,76831.24,22.6,-0.29658,0.00013,23.28129]
[1779194770426,38.56,76826.05,22.6,-0.29728,0.00013,23.30478]
[1779194777475,38.57,76825.25,22.6,-0.29739,0.00013,23.30857]
[1779194783517,38.57,76826.13,22.6,-0.29728,0.00013,23.30482]
[1779194783704,38.57,76826.13,22.6,-0.29728,0.00013,23.30482]
[1779194790565,38.57,76826.7,22.6,-0.29721,0.00013,23.30252]
[1779194795601,38.57,76829.75,22.6,-0.29679,0.00013,23.28536]
[1779194800636,38.57,76832.13,22.6,-0.29648,0.00013,23.27493]
[1779194806677,38.57,76832.91,22.6,-0.29638,0.00013,23.27177]
[1779194812721,38.58,76833.78,22.6,-0.29628,0.00013,23.26822]
[1779194817941,38.58,76835.59,22.6,-0.29604,0.00013,23.26035]
[1779194823805,38.58,76832.18,22.6,-0.29651,0.00013,23.27607]
[1779194830854,38.58,76834.38,22.6,-0.29623,0.00013,23.26659]
[1779194834249,38.58,76834.27,22.6,-0.29624,0.00013,23.26715]
[1779194836101,38.58,76834.65,22.6,-0.2962,0.00013,23.26563]
[1779194841329,38.59,76841.33,22.6,-0.29532,0.00013,23.23594]
[1779194841699,38.59,76840.05,22.6,-0.29549,0.00013,23.2418]
[1779194842244,38.59,76840.05,22.6,-0.29549,0.00013,23.2418]
[1779194852519,38.59,76837.57,22.6,-0.29584,0.00013,23.25376]
[1779194855579,38.59,76840.07,22.6,-0.2955,0.00013,23.23906]
[1779194861064,38.6,76836.42,22.6,-0.296,0.00013,23.25605]
[1779194866100,38.6,76835.59,22.6,-0.29612,0.00013,23.26011]
[1779194867339,38.6,76835.59,22.6,-0.29612,0.00013,23.26011]
[1779194867439,38.6,76835.59,22.6,-0.29612,0.00013,23.26011]
[1779194868030,38.6,76835.68,22.6,-0.29611,0.00013,23.25977]
[1779194868983,38.6,76836.15,22.6,-0.29605,0.00013,23.25772]
[1779194869549,38.6,76847.67,22.6,-0.29452,0.00013,23.20584]
[1779194870069,38.6,76847.67,22.6,-0.29452,0.00013,23.20584]
[1779194873317,38.6,76857.21,22.6,-0.29325,0.00013,23.16239]
[1779194879656,38.6,76858.18,22.6,-0.29312,0.00013,23.15802]
[1779194881345,38.6,76859.46,22.6,-0.29295,0.00013,23.15222]
[1779194887247,38.6,76860.35,22.6,-0.29284,0.00013,23.14831]
[1779194892285,38.6,76861.83,22.6,-0.29264,0.00013,23.14168]
[1779194897320,38.6,76871.83,22.6,-0.29133,0.00013,23.09611]
[1779194902355,38.6,76873.49,22.6,-0.29112,0.00013,23.08884]
[1779194907390,38.61,76874.39,22.6,-0.29101,0.00013,23.08511]
[1779194907892,38.61,76874.39,22.6,-0.29101,0.00013,23.08511]
[1779194912517,38.61,76874.68,22.6,-0.29095,0.00013,23.0801]
[1779194914244,38.6,76874.61,22.6,-0.29096,0.00013,23.08037]
[1779194914260,38.6,76874.61,22.6,-0.29096,0.00013,23.08037]
[1779194914283,38.6,76874.61,22.6,-0.29096,0.00013,23.08037]
[1779194914294,38.6,76874.61,22.6,-0.29096,0.00013,23.08037]
[1779194918871,38.6,76878.65,22.6,-0.29042,0.00013,23.06169]
[1779194924509,38.6,76879.21,22.6,-0.29034,0.00013,23.05903]
[1779194928912,38.6,76879.11,22.6,-0.29036,0.00013,23.05947]
[1779194931875,38.6,76885.87,22.6,-0.28947,0.00013,23.02828]
[1779194934646,38.6,76890.89,22.6,-0.28881,0.00013,23.00506]
[1779194940620,38.6,76891.1,22.6,-0.28878,0.00013,23.00435]
[1779194941265,38.6,76891.1,22.6,-0.28878,0.00013,23.00435]
[1779194941323,38.6,76891.1,22.6,-0.28878,0.00013,23.00435]
[1779194941369,38.6,76891.1,22.6,-0.28878,0.00013,23.00435]
[1779194941430,38.6,76891.1,22.6,-0.28878,0.00013,23.00435]
[1779194941482,38.6,76891.1,22.6,-0.28878,0.00013,23.00435]
[1779194943481,38.61,76884.56,22.6,-0.28965,0.00013,23.03464]
[1779194948677,38.6,76879.13,22.6,-0.29036,0.00013,23.05959]
[1779194952055,38.6,76877.99,22.6,-0.29051,0.00013,23.06477]
[1779194957740,38.6,76876.73,22.6,-0.29067,0.00013,23.07037]
[1779194962774,38.6,76875.08,22.6,-0.29088,0.00013,23.07779]
[1779194967485,38.6,76874.91,22.6,-0.2909,0.00013,23.07845]
[1779194973042,38.6,76876.23,22.6,-0.29073,0.00013,23.07237]
[1779194979132,38.6,76875.84,22.6,-0.29076,0.00013,23.07055]
[1779194980150,38.6,76875.05,22.6,-0.29086,0.00013,23.07419]
[1779194983043,38.6,76865.61,22.6,-0.29212,0.00013,23.11769]
[1779194983344,38.6,76865.61,22.6,-0.29212,0.00013,23.11769]
[1779194988956,38.6,76865.34,22.6,-0.29216,0.00013,23.11912]
[1779194993025,38.61,76864.25,22.6,-0.2923,0.00013,23.12417]
[1779195000038,38.61,76865.32,22.6,-0.29217,0.00013,23.11938]
[1779195004843,38.61,76860.36,22.6,-0.29282,0.00013,23.14207]
[1779195010108,38.61,76861.98,22.6,-0.29261,0.00013,23.13467]
[1779195015143,38.61,76861.02,22.6,-0.29274,0.00013,23.13907]
[1779195018923,38.61,76861.22,22.6,-0.29271,0.00013,23.13815]
[1779195019389,38.61,76861.22,22.6,-0.29271,0.00013,23.13815]
[1779195025213,38.61,76856.94,22.6,-0.29327,0.00013,23.15754]
[1779195030251,38.6,76854.79,22.6,-0.29356,0.00013,23.16721]
[1779195035590,38.6,76853.33,22.6,-0.29372,0.00013,23.17007]
[1779195041325,38.6,76846.8,22.6,-0.29458,0.00013,23.19938]
[1779195046361,38.6,76844.68,22.6,-0.29486,0.00013,23.20865]
[1779195051396,38.6,76847.21,22.6,-0.29451,0.00013,23.1969]
[1779195056430,38.6,76848.26,22.6,-0.29437,0.00013,23.19189]
[1779195060611,38.6,76852.16,22.6,-0.29384,0.00013,23.17407]
[1779195066501,38.59,76850.39,22.6,-0.29407,0.00013,23.18182]
[1779195071536,38.59,76850.68,22.6,-0.29403,0.00013,23.1803]
[1779195076572,38.59,76850.45,22.6,-0.29405,0.00013,23.18115]
[1779195081606,38.59,76850.66,22.6,-0.29402,0.00013,23.18]
[1779195087648,38.59,76850.9,22.6,-0.29398,0.00013,23.17869]
[1779195092688,38.59,76845.57,22.6,-0.29466,0.00013,23.19897]
[1779195099737,38.59,76846.08,22.6,-0.29458,0.00013,23.19629]
[1779195100382,38.59,76846.08,22.6,-0.29458,0.00013,23.19629]
[1779195100396,38.59,76846.08,22.6,-0.29458,0.00013,23.19629]
[1779195100402,38.59,76846.08,22.6,-0.29458,0.00013,23.19629]
[1779195100477,38.59,76846.08,22.6,-0.29458,0.00013,23.19629]
[1779195102920,38.59,76837.92,22.6,-0.29567,0.00013,23.23302]
[1779195107767,38.58,76838.65,22.6,-0.29556,0.00013,23.22948]
[1779195107791,38.58,76838.65,22.6,-0.29556,0.00013,23.22948]
[1779195107869,38.58,76835.9,22.6,-0.29593,0.00013,23.24181]
[1779195116857,38.59,76834.55,22.6,-0.29612,0.00013,23.24841]
[1779195118112,38.59,76834.42,22.6,-0.29614,0.00013,23.24906]
[1779195120186,38.59,76833.69,22.6,-0.29624,0.00013,23.25248]
[1779195122898,38.59,76845.51,22.6,-0.29468,0.00013,23.1995]
[1779195125130,38.59,76846.84,22.6,-0.2945,0.00013,23.1936]
[1779195128507,38.59,76847.62,22.6,-0.29441,0.00013,23.19044]
[1779195128596,38.59,76847.62,22.6,-0.29441,0.00013,23.19044]
[1779195128684,38.59,76847.62,22.6,-0.29441,0.00013,23.19044]
[1779195128758,38.59,76847.62,22.6,-0.29441,0.00013,23.19044]
[1779195128790,38.59,76848.16,22.6,-0.29434,0.00013,23.18812]
[1779195130958,38.59,76856.96,22.6,-0.29316,0.00013,23.14775]
[1779195131917,38.59,76856.96,22.6,-0.29316,0.00013,23.14775]
[1779195132649,38.59,76856.96,22.6,-0.29316,0.00013,23.14775]
[1779195138007,38.59,76863.53,22.6,-0.29228,0.00013,23.11718]
[1779195143928,38.59,76864.21,22.6,-0.29218,0.00013,23.11369]
[1779195145159,38.58,76864.08,22.6,-0.29219,0.00013,23.11421]
[1779195151099,38.58,76865.2,22.6,-0.29201,0.00013,23.10491]
[1779195157141,38.58,76867.13,22.6,-0.29174,0.00013,23.09569]
[1779195162176,38.58,76867.9,22.6,-0.29163,0.00013,23.09188]
[1779195167210,38.58,76871.02,22.6,-0.29121,0.00013,23.07732]
[1779195168521,38.58,76871.02,22.6,-0.29121,0.00013,23.07732]
[1779195168565,38.58,76871.02,22.6,-0.29121,0.00013,23.07732]
[1779195168596,38.58,76871.02,22.6,-0.29121,0.00013,23.07732]
[1779195168731,38.58,76871.02,22.6,-0.29121,0.00013,23.07732]
[1779195168823,38.58,76871.02,22.6,-0.29121,0.00013,23.07732]
[1779195169819,38.58,76869.24,22.6,-0.29145,0.00013,23.08544]
[1779195169844,38.58,76884.72,22.6,-0.2894,0.00013,23.01415]
[1779195170970,38.58,76884.72,22.6,-0.2894,0.00013,23.01411]
[1779195173711,38.58,76891.08,22.6,-0.28857,0.00013,22.9847]
[1779195174024,38.58,76890.41,22.6,-0.28865,0.00013,22.98786]
[1779195174992,38.58,76890.41,22.6,-0.28866,0.00013,22.98791]
[1779195178330,38.58,76887.51,22.6,-0.28904,0.00013,23.00146]
[1779195180771,38.58,76886.69,22.6,-0.28915,0.00013,23.00532]
[1779195186101,38.58,76885.97,22.6,-0.28925,0.00013,23.0088]
[1779195186368,38.58,76885.97,22.6,-0.28925,0.00013,23.0088]
[1779195188469,38.58,76885.56,22.6,-0.2893,0.00013,23.01074]
[1779195194719,38.58,76881.58,22.6,-0.28983,0.00013,23.02923]
[1779195198284,38.58,76880.67,22.6,-0.28995,0.00013,23.03344]
[1779195203478,38.58,76879.38,22.6,-0.29012,0.00013,23.03938]
[1779195206116,38.58,76878.88,22.6,-0.29019,0.00013,23.04168]
[1779195209413,38.58,76878.63,22.6,-0.29022,0.00013,23.04281]
[1779195215561,38.58,76877.92,22.6,-0.29029,0.00013,23.04233]
[1779195218805,38.58,76877.62,22.6,-0.29033,0.00013,23.0437]
[1779195218861,38.58,76877.62,22.6,-0.29033,0.00013,23.0437]
[1779195219716,38.58,76877.88,22.6,-0.29029,0.00013,23.04248]
[1779195219959,38.58,76877.88,22.6,-0.29029,0.00013,23.04248]
[1779195225927,38.58,76888.06,22.6,-0.28895,0.00013,22.99553]
[1779195228794,38.58,76890.57,22.6,-0.28863,0.00013,22.98401]
[1779195228912,38.58,76890.57,22.6,-0.28863,0.00013,22.98401]
[1779195234695,38.57,76893.66,22.6,-0.2882,0.00013,22.96878]
[1779195239732,38.57,76893.09,22.6,-0.28825,0.00013,22.97064]
[1779195244767,38.57,76892.39,22.6,-0.28832,0.00013,22.97308]
[1779195247015,38.56,76891.57,22.6,-0.28842,0.00013,22.97673]
[1779195251092,38.56,76887.62,22.6,-0.28892,0.00013,22.99421]
[1779195256859,38.55,76887.5,22.6,-0.28891,0.00013,22.99368]
[1779195261893,38.55,76889.16,22.6,-0.28867,0.00013,22.9851]
[1779195263206,38.55,76889.65,22.6,-0.2886,0.00013,22.98266]
[1779195268943,38.54,76891.36,22.6,-0.28835,0.00013,22.97375]
[1779195273978,38.54,76892.31,22.6,-0.28818,0.00013,22.96488]
[1779195278222,38.53,76893.53,22.6,-0.288,0.00013,22.95861]
[1779195278881,38.53,76893.53,22.6,-0.288,0.00013,22.95861]
[1779195284048,38.53,76895.99,22.6,-0.28766,0.00013,22.94635]
[1779195290896,38.53,76899.34,22.6,-0.2872,0.00013,22.93021]
[1779195290901,38.53,76899.34,22.6,-0.2872,0.00013,22.93021]
[1779195291139,38.52,76900.35,22.6,-0.28706,0.00013,22.92513]
[1779195291141,38.52,76900.35,22.6,-0.28706,0.00013,22.92513]
[1779195297139,38.52,76902.56,22.6,-0.28675,0.00013,22.91384]
[1779195302812,38.52,76903.84,22.6,-0.28656,0.00013,22.90733]
[1779195302840,38.52,76903.84,22.6,-0.28656,0.00013,22.90733]
[1779195302913,38.52,76906.67,22.6,-0.28619,0.00013,22.89395]
[1779195305032,38.51,76906.67,22.6,-0.28619,0.00013,22.89378]
[1779195305407,38.51,76908.63,22.6,-0.28592,0.00013,22.88442]
[1779195305742,38.51,76908.63,22.6,-0.28592,0.00013,22.88442]
[1779195308137,38.51,76915.09,22.6,-0.28507,0.00013,22.85361]
[1779195313265,38.51,76919.46,22.6,-0.28448,0.00013,22.83235]
[1779195319306,38.5,76915.44,22.6,-0.28499,0.00013,22.85068]
[1779195324341,38.5,76913.71,22.6,-0.2852,0.00013,22.85824]
[1779195328741,38.5,76913.63,22.6,-0.2852,0.00013,22.85826]
[1779195328806,38.5,76913.63,22.6,-0.2852,0.00013,22.85826]
[1779195328857,38.5,76912.64,22.6,-0.28533,0.00013,22.8628]
[1779195334411,38.5,76907.23,22.6,-0.286,0.00013,22.884]
[1779195335366,38.5,76907.23,22.6,-0.286,0.00013,22.884]
[1779195338158,38.49,76908.38,22.6,-0.28584,0.00013,22.8783]
[1779195338438,38.49,76908.54,22.6,-0.28582,0.00013,22.87745]
[1779195340810,38.49,76911.8,22.6,-0.28538,0.00013,22.86198]
[1779195346495,38.49,76915.05,22.6,-0.28494,0.00013,22.84588]
[1779195350312,38.49,76913.79,22.6,-0.28509,0.00013,22.8515]
[1779195350344,38.49,76913.79,22.6,-0.28509,0.00013,22.8515]
[1779195350524,38.49,76911.7,22.6,-0.28537,0.00013,22.86124]
[1779195355558,38.48,76907.37,22.6,-0.28593,0.00013,22.88134]
[1779195360594,38.48,76906.48,22.6,-0.28604,0.00013,22.88519]
[1779195365368,38.48,76902.1,22.6,-0.2866,0.00013,22.90542]
[1779195370664,38.48,76901.77,22.6,-0.28663,0.00013,22.90643]
[1779195375700,38.47,76901.02,22.6,-0.28672,0.00013,22.90951]
[1779195380735,38.47,76900.23,22.6,-0.28681,0.00013,22.91277]
[1779195385770,38.47,76902.1,22.6,-0.28655,0.00013,22.90356]
[1779195390805,38.47,76902.32,22.6,-0.28651,0.00013,22.90211]
[1779195391836,38.47,76902.32,22.6,-0.28651,0.00013,22.90211]
[1779195397854,38.46,76895.68,22.6,-0.28735,0.00013,22.92885]
[1779195402976,38.46,76893.14,22.6,-0.28767,0.00013,22.94029]
[1779195403032,38.46,76893.14,22.6,-0.28767,0.00013,22.94029]
[1779195403277,38.46,76895.04,22.6,-0.28742,0.00013,22.9313]
[1779195403350,38.46,76895.04,22.6,-0.28742,0.00013,22.9313]
[1779195405033,38.46,76895.04,22.6,-0.28741,0.00013,22.93118]
[1779195405816,38.46,76898.83,22.6,-0.28691,0.00013,22.91334]
[1779195410948,38.46,76898.92,22.6,-0.28689,0.00013,22.91234]
[1779195415983,38.45,76898.46,22.6,-0.28693,0.00013,22.91403]
[1779195421022,38.45,76899.24,22.6,-0.28682,0.00013,22.90993]
[1779195426058,38.45,76904.26,22.6,-0.28615,0.00013,22.88597]
[1779195431093,38.45,76904.26,22.6,-0.28614,0.00013,22.88564]
[1779195431404,38.45,76904.26,22.6,-0.28614,0.00013,22.88564]
[1779195437135,38.44,76904.45,22.6,-0.2861,0.00013,22.88438]
[1779195442170,38.44,76904.33,22.6,-0.28611,0.00013,22.88464]
[1779195447205,38.44,76903.72,22.6,-0.28618,0.00013,22.8872]
[1779195452240,38.44,76904.1,22.6,-0.2861,0.00013,22.88139]
[1779195459289,38.44,76902.75,22.6,-0.28627,0.00013,22.88721]
[1779195464323,38.43,76903.85,22.6,-0.28611,0.00013,22.88173]
[1779195469359,38.43,76904.32,22.6,-0.28605,0.00013,22.87923]
[1779195474394,38.43,76904.33,22.6,-0.28604,0.00013,22.8789]
[1779195477476,38.43,76904.29,22.6,-0.28604,0.00013,22.87903]
[1779195483536,38.43,76900.27,22.6,-0.28656,0.00013,22.89751]
[1779195486946,38.43,76900.67,22.6,-0.2865,0.00013,22.89541]
[1779195492519,38.43,76901.86,22.6,-0.28633,0.00013,22.88935]
[1779195497556,38.42,76901.26,22.6,-0.2864,0.00013,22.89183]
[1779195502591,38.42,76900.83,22.6,-0.28645,0.00013,22.89351]
[1779195504337,38.42,76900.83,22.6,-0.28645,0.00013,22.89351]
[1779195512661,38.42,76900.78,22.6,-0.28641,0.00013,22.88913]
[1779195519128,38.41,76900.01,22.6,-0.2865,0.00013,22.89246]
[1779195524745,38.41,76905.99,22.6,-0.28569,0.00013,22.86354]
[1779195529780,38.41,76904.57,22.6,-0.28587,0.00013,22.86987]
[1779195534258,38.41,76905.92,22.6,-0.28569,0.00013,22.86329]
[1779195541064,38.4,76908.52,22.6,-0.28534,0.00013,22.85059]
[1779195544886,38.4,76899.14,22.6,-0.28656,0.00013,22.89445]
[1779195549921,38.4,76899.07,22.6,-0.28656,0.00013,22.89429]
[1779195554956,38.4,76898.47,22.6,-0.28662,0.00013,22.89661]
[1779195561131,38.4,76898.33,22.6,-0.28663,0.00013,22.89698]
[1779195566224,38.39,76897.25,22.6,-0.28676,0.00013,22.90135]
[1779195572126,38.39,76895.64,22.6,-0.28693,0.00013,22.90446]
[1779195577161,38.38,76895.37,22.6,-0.28695,0.00013,22.90519]
[1779195579028,38.38,76895.37,22.6,-0.28695,0.00013,22.90519]
[1779195579273,38.38,76895.37,22.6,-0.28695,0.00013,22.90519]
[1779195579275,38.38,76895.37,22.6,-0.28695,0.00013,22.90519]
[1779195579346,38.38,76895.37,22.6,-0.28695,0.00013,22.90519]
[1779195579355,38.38,76895.37,22.6,-0.28695,0.00013,22.90519]
[1779195579277,38.38,76887.38,22.6,-0.288,0.00013,22.9424]
[1779195579984,38.38,76887.38,22.6,-0.288,0.00013,22.9424]
[1779195580889,38.38,76886.98,22.6,-0.28805,0.00013,22.94416]
[1779195581239,38.38,76886.98,22.6,-0.28805,0.00013,22.94416]
[1779195583204,38.38,76877.81,22.6,-0.28927,0.00013,22.98714]
[1779195588099,38.38,76876.17,22.6,-0.28949,0.00013,22.9949]
[1779195588884,38.39,76875.71,22.6,-0.28955,0.00013,22.99707]
[1779195589518,38.39,76876.38,22.6,-0.28947,0.00013,22.99423]
[1779195595289,38.39,76877.24,22.6,-0.28939,0.00013,22.99125]
[1779195597737,38.39,76877.44,22.6,-0.28937,0.00013,22.99061]
[1779195598070,38.39,76877.44,22.6,-0.28937,0.00013,22.99061]
[1779195600634,38.4,76880.46,22.6,-0.28897,0.00013,22.97684]
[1779195601978,38.4,76880.74,22.6,-0.28894,0.00013,22.9756]
[1779195601993,38.4,76880.74,22.6,-0.28894,0.00013,22.9756]
[1779195602112,38.4,76880.74,22.6,-0.28894,0.00013,22.9756]
[1779195602157,38.4,76880.74,22.6,-0.28894,0.00013,22.9756]
[1779195602204,38.4,76880.74,22.6,-0.28894,0.00013,22.9756]
[1779195604213,38.4,76884.67,22.6,-0.28842,0.00013,22.95745]
[1779195605229,38.4,76886.72,22.6,-0.28815,0.00013,22.94797]
[1779195609964,38.4,76891.43,22.6,-0.28755,0.00013,22.92651]
[1779195610008,38.4,76891.43,22.6,-0.28755,0.00013,22.92651]
[1779195610729,38.4,76891.29,22.6,-0.28757,0.00013,22.92729]
[1779195611296,38.4,76891.29,22.6,-0.28757,0.00013,22.92729]
[1779195616570,38.41,76890.41,22.6,-0.2877,0.00013,22.9321]
[1779195616593,38.41,76890.41,22.6,-0.2877,0.00013,22.9321]
[1779195622478,38.41,76889.18,22.6,-0.28789,0.00013,22.93866]
[1779195627512,38.41,76888.47,22.6,-0.288,0.00013,22.94254]
[1779195632549,38.42,76888.55,22.6,-0.28798,0.00013,22.93901]
[1779195638595,38.42,76888.78,22.6,-0.28796,0.00013,22.93857]
[1779195640525,38.42,76888.78,22.6,-0.28796,0.00013,22.93857]
[1779195640527,38.42,76888.78,22.6,-0.28796,0.00013,22.93857]
[1779195640538,38.42,76888.78,22.6,-0.28796,0.00013,22.93857]
[1779195642383,38.42,76884.49,22.6,-0.28854,0.00013,22.95879]
[1779195642388,38.42,76884.49,22.6,-0.28854,0.00013,22.95879]
[1779195644087,38.42,76881.49,22.6,-0.28894,0.00013,22.97295]
[1779195644398,38.42,76881.49,22.6,-0.28894,0.00013,22.97295]
[1779195644567,38.42,76881.02,22.6,-0.289,0.00013,22.97522]
[1779195645472,38.42,76880.91,22.6,-0.28902,0.00013,22.97596]
[1779195647658,38.43,76871.22,22.6,-0.29033,0.00013,23.02177]
[1779195650674,38.43,76870.02,22.6,-0.2905,0.00013,23.02783]
[1779195650909,38.43,76870.02,22.6,-0.2905,0.00013,23.02783]
[1779195650924,38.43,76870.02,22.6,-0.2905,0.00013,23.02783]
[1779195650972,38.43,76870.26,22.6,-0.29048,0.00013,23.02696]
[1779195651727,38.43,76870.26,22.6,-0.29048,0.00013,23.02696]
[1779195652403,38.43,76870.26,22.6,-0.29048,0.00013,23.02696]
[1779195651732,38.44,76857.93,22.6,-0.29212,0.00013,23.08404]
[1779195652484,38.44,76857.93,22.6,-0.29212,0.00013,23.08404]
[1779195653940,38.44,76857.93,22.6,-0.29213,0.00013,23.08434]
[1779195654237,38.44,76857.93,22.6,-0.29213,0.00013,23.08434]
[1779195654556,38.44,76855.89,22.6,-0.29241,0.00013,23.09399]
[1779195654865,38.44,76855.89,22.6,-0.29241,0.00013,23.09399]
[1779195654987,38.44,76856.73,22.6,-0.29231,0.00013,23.09038]
[1779195657712,38.44,76860.42,22.6,-0.29182,0.00013,23.07379]
[1779195663778,38.45,76863.53,22.6,-0.29145,0.00013,23.0609]
[1779195667805,38.46,76871.65,22.6,-0.29039,0.00013,23.0243]
[1779195672841,38.46,76871.67,22.6,-0.29042,0.00013,23.02542]
[1779195677877,38.47,76872.12,22.6,-0.2904,0.00013,23.02456]
[1779195681451,38.47,76873.15,22.6,-0.29027,0.00013,23.02028]
[1779195681506,38.47,76875.44,22.6,-0.28998,0.00013,23.00994]
[1779195681593,38.47,76875.44,22.6,-0.28998,0.00013,23.00994]
[1779195682063,38.47,76875.44,22.6,-0.28998,0.00013,23.00994]
[1779195684609,38.48,76883.97,22.6,-0.28886,0.00013,22.97069]
[1779195689152,38.48,76888.81,22.6,-0.28823,0.00013,22.94844]
[1779195694996,38.48,76889.11,22.6,-0.28818,0.00013,22.94394]
[1779195696771,38.48,76889.11,22.6,-0.28818,0.00013,22.94394]
[1779195696778,38.48,76889.11,22.6,-0.28818,0.00013,22.94394]
[1779195702044,38.49,76888.45,22.6,-0.28829,0.00013,22.94792]
[1779195707054,38.49,76889.39,22.6,-0.28818,0.00013,22.94412]
[1779195711493,38.49,76891.63,22.6,-0.2879,0.00013,22.93427]
[1779195712827,38.49,76891.92,22.6,-0.28787,0.00013,22.93322]
[1779195713999,38.49,76892.24,22.6,-0.28783,0.00013,22.93188]
[1779195720171,38.5,76891.97,22.6,-0.28789,0.00013,22.93382]
[1779195725206,38.5,76891.75,22.6,-0.28793,0.00013,22.93533]
[1779195726617,38.5,76892.13,22.6,-0.28788,0.00013,22.93365]
[1779195728273,38.5,76892.14,22.6,-0.28788,0.00013,22.9337]
[1779195728296,38.5,76892.14,22.6,-0.28788,0.00013,22.9337]
[1779195728353,38.5,76892.14,22.6,-0.28788,0.00013,22.9337]
[1779195728366,38.5,76892.14,22.6,-0.28788,0.00013,22.9337]
[1779195728804,38.5,76893.3,22.6,-0.28773,0.00013,22.92839]
[1779195730394,38.5,76893.3,22.6,-0.28773,0.00013,22.92823]
[1779195730408,38.5,76893.3,22.6,-0.28773,0.00013,22.92823]
[1779195730506,38.5,76901.24,22.6,-0.28668,0.00013,22.89098]
[1779195733266,38.5,76909.45,22.6,-0.28559,0.00013,22.85206]
[1779195734347,38.5,76909.45,22.6,-0.28559,0.00013,22.85206]
[1779195734416,38.5,76913.61,22.6,-0.28504,0.00013,22.83239]
[1779195738387,38.5,76914.67,22.6,-0.28489,0.00013,22.82704]
[1779195738394,38.5,76914.67,22.6,-0.28489,0.00013,22.82704]
[1779195738743,38.5,76916.26,22.6,-0.28468,0.00013,22.81943]
[1779195739123,38.5,76916.26,22.6,-0.28468,0.00013,22.81943]
[1779195739900,38.5,76920.51,22.6,-0.28412,0.00013,22.79925]
[1779195740427,38.5,76920.51,22.6,-0.28412,0.00013,22.79925]
[1779195740906,38.49,76921.78,22.6,-0.28395,0.00013,22.79314]
[1779195741410,38.49,76921.78,22.6,-0.28395,0.00013,22.79314]
[1779195742931,38.49,76918.08,22.6,-0.28443,0.00013,22.81047]
[1779195744093,38.49,76918.09,22.6,-0.28443,0.00013,22.81035]
[1779195744098,38.49,76918.09,22.6,-0.28443,0.00013,22.81035]
[1779195745814,38.49,76916.07,22.6,-0.28469,0.00013,22.81972]
[1779195751396,38.49,76909.3,22.6,-0.28554,0.00013,22.84726]
[1779195756430,38.49,76913.22,22.6,-0.28501,0.00013,22.82823]
[1779195759343,38.48,76915.86,22.6,-0.28466,0.00013,22.81557]
[1779195759638,38.48,76917.27,22.6,-0.28447,0.00013,22.80881]
[1779195759911,38.48,76917.27,22.6,-0.28447,0.00013,22.80881]
[1779195763155,38.48,76923.81,22.6,-0.28361,0.00013,22.77761]
[1779195765128,38.48,76923.06,22.6,-0.2837,0.00013,22.78105]
[1779195767220,38.48,76922.48,22.6,-0.28378,0.00013,22.78369]
[1779195767668,38.48,76922.2,22.6,-0.28381,0.00013,22.78495]
[1779195768877,38.48,76921.71,22.6,-0.28387,0.00013,22.78721]
[1779195774557,38.48,76921.83,22.6,-0.28385,0.00013,22.78628]
[1779195779593,38.48,76921.02,22.6,-0.28394,0.00013,22.78973]
[1779195784628,38.47,76919.01,22.6,-0.2842,0.00013,22.79892]
[1779195788860,38.47,76916.6,22.6,-0.28451,0.00013,22.81008]
[1779195794697,38.47,76911.57,22.6,-0.28515,0.00013,22.83319]
[1779195799472,38.47,76911.62,22.6,-0.28514,0.00013,22.83274]
[1779195799588,38.47,76912.3,22.6,-0.28505,0.00013,22.82933]
[1779195804768,38.47,76912.78,22.6,-0.28497,0.00013,22.82667]
[1779195807874,38.46,76914.13,22.6,-0.28479,0.00013,22.8202]
[1779195807975,38.46,76914.53,22.6,-0.28474,0.00013,22.81827]
[1779195813831,38.46,76914.73,22.6,-0.28468,0.00013,22.81309]
[1779195818865,38.46,76915.72,22.6,-0.28454,0.00013,22.80799]
[1779195823900,38.46,76916.7,22.6,-0.2844,0.00013,22.80296]
[1779195828936,38.46,76920.25,22.6,-0.28392,0.00013,22.78579]
[1779195831772,38.45,76920.47,22.6,-0.28389,0.00013,22.78469]
[1779195836992,38.45,76912.5,22.6,-0.28493,0.00013,22.82196]
[1779195842032,38.45,76911.39,22.6,-0.28506,0.00013,22.82673]
[1779195847067,38.45,76912.8,22.6,-0.28486,0.00013,22.81959]
[1779195852102,38.44,76912.81,22.6,-0.28485,0.00013,22.81909]
[1779195857137,38.44,76907.6,22.6,-0.28552,0.00013,22.84321]
[1779195859668,38.44,76906.49,22.6,-0.28566,0.00013,22.84833]
[1779195860158,38.44,76906.79,22.6,-0.28562,0.00013,22.84669]
[1779195865229,38.44,76906.93,22.6,-0.28559,0.00013,22.84576]
[1779195865320,38.44,76906.93,22.6,-0.28559,0.00013,22.84576]
[1779195865441,38.44,76906.93,22.6,-0.28559,0.00013,22.84576]
[1779195866845,38.44,76905.55,22.6,-0.28577,0.00013,22.85213]
[1779195866850,38.44,76905.55,22.6,-0.28577,0.00013,22.85213]
[1779195866858,38.44,76905.55,22.6,-0.28577,0.00013,22.85213]
[1779195866896,38.44,76905.55,22.6,-0.28577,0.00013,22.85213]
[1779195867207,38.44,76892.98,22.6,-0.28743,0.00013,22.91103]
[1779195867734,38.44,76892.98,22.6,-0.28743,0.00013,22.91103]
[1779195873249,38.43,76885.31,22.6,-0.2884,0.00013,22.94233]
[1779195875747,38.43,76885.11,22.6,-0.28841,0.00013,22.94295]
[1779195875760,38.43,76885.11,22.6,-0.28841,0.00013,22.94295]
[1779195875781,38.43,76885.11,22.6,-0.28841,0.00013,22.94295]
[1779195876369,38.43,76885.11,22.6,-0.28841,0.00013,22.94295]
[1779195876468,38.43,76885.11,22.6,-0.28841,0.00013,22.94295]
[1779195876513,38.43,76885.11,22.6,-0.28841,0.00013,22.94295]
[1779195876569,38.43,76876.09,22.6,-0.2896,0.00013,22.98472]
[1779195876743,38.43,76876.09,22.6,-0.2896,0.00013,22.98472]
[1779195877861,38.43,76875.92,22.6,-0.28964,0.00013,22.98588]
[1779195877877,38.43,76875.92,22.6,-0.28964,0.00013,22.98588]
[1779195883423,38.44,76872.5,22.6,-0.29013,0.00013,23.00334]
[1779195889362,38.45,76872.02,22.6,-0.29025,0.00013,23.00774]
[1779195894397,38.46,76871.37,22.6,-0.29038,0.00013,23.01228]
[1779195896974,38.47,76866.22,22.6,-0.29108,0.00013,23.03663]
[1779195897041,38.47,76866.22,22.6,-0.29108,0.00013,23.03663]
[1779195897471,38.47,76866.22,22.6,-0.29108,0.00013,23.03663]
[1779195898042,38.47,76860.13,22.6,-0.2919,0.00013,23.06491]
[1779195901371,38.47,76857.72,22.6,-0.29224,0.00013,23.07675]
[1779195901650,38.47,76857.72,22.6,-0.29224,0.00013,23.07675]
[1779195902050,38.47,76855.71,22.6,-0.29251,0.00013,23.08619]
[1779195902931,38.48,76855.05,22.6,-0.29261,0.00013,23.08944]
[1779195903242,38.48,76855.05,22.6,-0.29261,0.00013,23.08944]
[1779195903362,38.48,76855.05,22.6,-0.29261,0.00013,23.08944]
[1779195903464,38.48,76838.15,22.6,-0.29486,0.00013,23.16663]
[1779195908496,38.48,76834.96,22.6,-0.29531,0.00013,23.18189]
[1779195909424,38.48,76834.96,22.6,-0.29531,0.00013,23.18189]
[1779195909428,38.48,76834.96,22.6,-0.29531,0.00013,23.18189]
[1779195909664,38.48,76834.96,22.6,-0.29531,0.00013,23.18189]
[1779195910312,38.48,76835.74,22.6,-0.29521,0.00013,23.17848]
[1779195910477,38.48,76835.74,22.6,-0.29521,0.00013,23.17848]
[1779195910676,38.48,76835.74,22.6,-0.29521,0.00013,23.17848]
[1779195910854,38.48,76834.01,22.6,-0.29545,0.00013,23.18644]
[1779195910912,38.48,76834.01,22.6,-0.29545,0.00013,23.18644]
[1779195911409,38.48,76834.01,22.6,-0.29545,0.00013,23.18644]
[1779195911423,38.48,76834.01,22.6,-0.29545,0.00013,23.18644]
[1779195911431,38.48,76834.01,22.6,-0.29545,0.00013,23.18644]
[1779195913314,38.49,76831.3,22.6,-0.29582,0.00013,23.19893]
[1779195913902,38.49,76831.98,22.6,-0.29573,0.00013,23.19597]
[1779195914144,38.49,76831.98,22.6,-0.29573,0.00013,23.19597]
[1779195914974,38.49,76828.95,22.6,-0.29614,0.00013,23.20975]
[1779195915074,38.49,76828.95,22.6,-0.29614,0.00013,23.20975]
[1779195915323,38.49,76828.95,22.6,-0.29614,0.00013,23.20975]
[1779195915399,38.49,76828.95,22.6,-0.29614,0.00013,23.20975]
[1779195915410,38.49,76828.95,22.6,-0.29614,0.00013,23.20975]
[1779195916546,38.49,76822.8,22.6,-0.29696,0.00013,23.23752]
[1779195916632,38.49,76803.69,22.6,-0.29953,0.00013,23.32299]
[1779195917158,38.49,76803.69,22.6,-0.29953,0.00013,23.32299]
[1779195917226,38.49,76803.69,22.6,-0.29953,0.00013,23.32299]
[1779195917454,38.49,76803.69,22.6,-0.29953,0.00013,23.32299]
[1779195917559,38.49,76803.69,22.6,-0.29953,0.00013,23.32299]
[1779195919150,38.49,76803.1,22.6,-0.29961,0.00013,23.3257]
[1779195919647,38.49,76803.1,22.6,-0.29961,0.00013,23.3257]
[1779195919652,38.49,76803.1,22.6,-0.29961,0.00013,23.3257]
[1779195922688,38.49,76801.6,22.6,-0.29981,0.00013,23.33232]
[1779195922846,38.49,76801.41,22.6,-0.29984,0.00013,23.33315]
[1779195928468,38.49,76804.07,22.6,-0.29948,0.00013,23.32127]
[1779195928574,38.49,76804.07,22.6,-0.29948,0.00013,23.32127]
[1779195934680,38.49,76793.58,22.6,-0.30086,0.00013,23.36392]
[1779195935693,38.49,76793.58,22.6,-0.30086,0.00013,23.36392]
[1779195936177,38.49,76793.02,22.6,-0.30094,0.00013,23.36635]
[1779195936195,38.49,76793.02,22.6,-0.30094,0.00013,23.36635]
[1779195936209,38.49,76793.02,22.6,-0.30094,0.00013,23.36635]
[1779195936422,38.49,76793.02,22.6,-0.30094,0.00013,23.36635]
[1779195936443,38.49,76793.02,22.6,-0.30094,0.00013,23.36635]
[1779195936504,38.49,76793.02,22.6,-0.30094,0.00013,23.36635]
[1779195936525,38.49,76793.02,22.6,-0.30094,0.00013,23.36635]
[1779195937460,38.49,76791.97,22.6,-0.30108,0.00013,23.37093]
[1779195937701,38.49,76775.56,22.6,-0.30329,0.00014,23.44295]
[1779195938218,38.49,76775.56,22.6,-0.30329,0.00014,23.44295]
[1779195939021,38.49,76775.95,22.6,-0.30324,0.00014,23.44119]
[1779195939745,38.49,76775.95,22.6,-0.30324,0.00014,23.44119]
[1779195940479,38.48,76777.44,22.6,-0.30303,0.00014,23.43456]
[1779195940638,38.48,76777.44,22.6,-0.30303,0.00014,23.43456]
[1779195944861,38.48,76775.92,22.6,-0.30322,0.00014,23.44064]
[1779195947983,38.48,76772.02,22.6,-0.30374,0.00014,23.4572]
[1779195948212,38.48,76772.02,22.6,-0.30374,0.00014,23.4572]
[1779195952497,38.48,76767.5,22.6,-0.30434,0.00014,23.47649]
[1779195952549,38.48,76767.5,22.6,-0.30434,0.00014,23.47649]
[1779195955130,38.47,76765.7,22.6,-0.30457,0.00014,23.48389]
[1779195961143,38.47,76762.22,22.6,-0.30502,0.00014,23.49807]
[1779195965300,38.46,76767.98,22.6,-0.30422,0.00014,23.4724]
[1779195969928,38.46,76776.68,22.6,-0.30301,0.00014,23.4336]
[1779195972539,38.46,76776.98,22.6,-0.30297,0.00014,23.43217]
[1779195972553,38.46,76776.98,22.6,-0.30297,0.00014,23.43217]
[1779195972603,38.46,76776.98,22.6,-0.30297,0.00014,23.43217]
[1779195972626,38.46,76776.98,22.6,-0.30297,0.00014,23.43217]
[1779195972642,38.46,76776.98,22.6,-0.30297,0.00014,23.43217]
[1779195972657,38.46,76776.98,22.6,-0.30297,0.00014,23.43217]
[1779195972822,38.46,76773.92,22.6,-0.30338,0.00014,23.44546]
[1779195972886,38.46,76773.92,22.6,-0.30338,0.00014,23.44546]
[1779195972982,38.46,76773.92,22.6,-0.30338,0.00014,23.44546]
[1779195973413,38.46,76773.92,22.6,-0.30338,0.00014,23.44546]
[1779195973540,38.46,76773.92,22.6,-0.30338,0.00014,23.44546]
[1779195973623,38.45,76764.77,22.6,-0.30462,0.00014,23.48525]
[1779195974576,38.45,76764.77,22.6,-0.30462,0.00014,23.48525]
[1779195974659,38.45,76761.16,22.6,-0.30511,0.00014,23.50083]
[1779195975081,38.45,76761.16,22.6,-0.30511,0.00014,23.50083]
[1779195975205,38.45,76761.16,22.6,-0.30511,0.00014,23.50083]
[1779195981006,38.46,76760.41,22.6,-0.30523,0.00014,23.5047]
[1779195984270,38.46,76761.13,22.6,-0.30513,0.00014,23.50174]
[1779195990068,38.46,76762.67,22.6,-0.30494,0.00014,23.49563]
[1779195993495,38.46,76762.88,22.6,-0.3049,0.00014,23.49125]
[1779195995451,38.47,76763.41,22.6,-0.30483,0.00014,23.48913]
[1779195999464,38.47,76764.61,22.6,-0.30468,0.00014,23.48427]
[1779195999465,38.47,76764.61,22.6,-0.30468,0.00014,23.48427]
[1779195999742,38.47,76764.61,22.6,-0.30468,0.00014,23.48427]
[1779195999859,38.47,76765.53,22.6,-0.30455,0.00014,23.48036]
[1779195999884,38.47,76765.53,22.6,-0.30455,0.00014,23.48036]
[1779195999979,38.47,76765.53,22.6,-0.30455,0.00014,23.48036]
[1779196000626,38.47,76757.55,22.6,-0.30564,0.00014,23.51506]
[1779196002800,38.47,76753.23,22.6,-0.30623,0.00014,23.53381]
[1779196008056,38.47,76754.95,22.6,-0.30601,0.00014,23.52675]
[1779196008401,38.47,76754.95,22.6,-0.30601,0.00014,23.52675]
[1779196008911,38.47,76756.33,22.6,-0.30582,0.00014,23.52084]
[1779196009447,38.47,76756.33,22.6,-0.30582,0.00014,23.52084]
[1779196015045,38.48,76759.81,22.6,-0.30536,0.00014,23.50617]
[1779196018932,38.48,76761.33,22.6,-0.30516,0.00014,23.49988]
[1779196019043,38.48,76761.33,22.6,-0.30516,0.00014,23.49988]
[1779196022293,38.48,76768.99,22.6,-0.30413,0.00014,23.46691]
[1779196023567,38.48,76768.99,22.6,-0.30413,0.00014,23.46691]
[1779196023625,38.48,76768.99,22.6,-0.30413,0.00014,23.46691]
[1779196028698,38.48,76770.96,22.6,-0.30388,0.00014,23.45886]
[1779196031760,38.48,76771.97,22.6,-0.30375,0.00014,23.45481]
[1779196031983,38.49,76775.55,22.6,-0.30327,0.00014,23.4393]
[1779196032396,38.49,76775.55,22.6,-0.30327,0.00014,23.4393]
[1779196032428,38.49,76782.72,22.6,-0.30231,0.00014,23.40801]
[1779196038409,38.48,76781.93,22.6,-0.3024,0.00014,23.4109]
[1779196039280,38.48,76781.93,22.6,-0.3024,0.00014,23.4109]
[1779196040456,38.48,76781.63,22.6,-0.30243,0.00014,23.41212]
[1779196040518,38.48,76781.63,22.6,-0.30243,0.00014,23.41212]
[1779196040616,38.48,76781.63,22.6,-0.30243,0.00014,23.41212]
[1779196040930,38.48,76779.68,22.6,-0.3027,0.00014,23.42058]
[1779196041131,38.48,76779.68,22.6,-0.3027,0.00014,23.42058]
[1779196042225,38.48,76779.52,22.6,-0.30271,0.00014,23.42119]
[1779196043378,38.48,76776.95,22.6,-0.30306,0.00014,23.43235]
[1779196044131,38.48,76771.19,22.6,-0.30384,0.00014,23.45741]
[1779196045399,38.48,76771.07,22.6,-0.30385,0.00014,23.45783]
[1779196045666,38.48,76771.07,22.6,-0.30385,0.00014,23.45783]
[1779196045725,38.48,76768.22,22.6,-0.30423,0.00014,23.47013]
[1779196046173,38.48,76768.22,22.6,-0.30423,0.00014,23.47013]
[1779196046343,38.48,76768.22,22.6,-0.30423,0.00014,23.47013]
[1779196046780,38.48,76768.22,22.6,-0.30423,0.00014,23.47013]
[1779196046795,38.48,76768.22,22.6,-0.30423,0.00014,23.47013]
[1779196046814,38.48,76768.22,22.6,-0.30423,0.00014,23.47013]
[1779196046819,38.48,76764.42,22.6,-0.30475,0.00014,23.48676]
[1779196046883,38.48,76764.42,22.6,-0.30475,0.00014,23.48676]
[1779196046914,38.48,76764.42,22.6,-0.30475,0.00014,23.48676]
[1779196047181,38.48,76764.42,22.6,-0.30475,0.00014,23.48676]
[1779196047351,38.48,76764.42,22.6,-0.30475,0.00014,23.48676]
[1779196047520,38.48,76764.42,22.6,-0.30475,0.00014,23.48676]
[1779196047623,38.48,76764.42,22.6,-0.30475,0.00014,23.48676]
[1779196047646,38.48,76764.42,22.6,-0.30475,0.00014,23.48676]
[1779196047688,38.48,76752.81,22.6,-0.30633,0.00014,23.5371]
[1779196051015,38.48,76746.66,22.6,-0.30717,0.00014,23.56379]
[1779196051089,38.48,76746.66,22.6,-0.30717,0.00014,23.56379]
[1779196051124,38.48,76746.66,22.6,-0.30717,0.00014,23.56379]
[1779196051186,38.48,76746.66,22.6,-0.30717,0.00014,23.56379]
[1779196051225,38.48,76746.66,22.6,-0.30717,0.00014,23.56379]
[1779196051243,38.48,76746.66,22.6,-0.30717,0.00014,23.56379]
[1779196051469,38.48,76746.66,22.6,-0.30717,0.00014,23.56379]
[1779196051482,38.48,76746.66,22.6,-0.30717,0.00014,23.56379]
[1779196051519,38.48,76735.61,22.6,-0.30866,0.00014,23.60746]
[1779196051965,38.48,76735.61,22.6,-0.30866,0.00014,23.60746]
[1779196052208,38.48,76735.61,22.6,-0.30866,0.00014,23.60746]
[1779196052280,38.48,76735.61,22.6,-0.30866,0.00014,23.60746]
[1779196052633,38.48,76735.61,22.6,-0.30866,0.00014,23.60746]
[1779196052706,38.48,76727.52,22.6,-0.30977,0.00014,23.64212]
[1779196052943,38.48,76727.52,22.6,-0.30977,0.00014,23.64212]
[1779196053043,38.48,76727.52,22.6,-0.30977,0.00014,23.64212]
[1779196053210,38.48,76727.52,22.6,-0.30977,0.00014,23.64212]
[1779196053213,38.48,76727.52,22.6,-0.30977,0.00014,23.64212]
[1779196053537,38.48,76727.52,22.6,-0.30977,0.00014,23.64212]
[1779196053803,38.48,76727.52,22.6,-0.30977,0.00014,23.64212]
[1779196053844,38.48,76727.52,22.6,-0.30977,0.00014,23.64212]
[1779196053561,38.48,76718.17,22.6,-0.31106,0.00014,23.68186]
[1779196053906,38.48,76718.17,22.6,-0.31106,0.00014,23.68186]
[1779196059566,38.49,76724.56,22.6,-0.31021,0.00014,23.65579]
[1779196061971,38.49,76720.93,22.6,-0.31072,0.00014,23.67145]
[1779196063629,38.49,76722.09,22.6,-0.31056,0.00014,23.66669]
[1779196063701,38.49,76722.09,22.6,-0.31056,0.00014,23.66669]
[1779196064086,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064166,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064274,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064345,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064489,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064577,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064648,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064653,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064846,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064857,38.5,76720.98,22.6,-0.31072,0.00014,23.67152]
[1779196064831,38.5,76701.4,22.6,-0.31341,0.00014,23.7538]
[1779196064911,38.5,76701.4,22.6,-0.31341,0.00014,23.7538]
[1779196065140,38.5,76701.4,22.6,-0.31341,0.00014,23.7538]
[1779196065165,38.5,76701.4,22.6,-0.31341,0.00014,23.7538]
[1779196065435,38.5,76701.4,22.6,-0.31341,0.00014,23.7538]
[1779196065557,38.5,76701.4,22.6,-0.31341,0.00014,23.7538]
[1779196065668,38.5,76701.4,22.6,-0.31341,0.00014,23.7538]
[1779196066352,38.5,76700.03,22.6,-0.3136,0.00014,23.75965]
[1779196066389,38.5,76700.03,22.6,-0.3136,0.00014,23.75965]
[1779196066456,38.5,76700.03,22.6,-0.3136,0.00014,23.75965]
[1779196066533,38.5,76700.03,22.6,-0.3136,0.00014,23.75965]
[1779196066731,38.5,76700.03,22.6,-0.3136,0.00014,23.75965]
[1779196066743,38.5,76700.03,22.6,-0.3136,0.00014,23.75965]
[1779196066752,38.5,76700.03,22.6,-0.3136,0.00014,23.75965]
[1779196066795,38.5,76700.03,22.6,-0.3136,0.00014,23.75965]
[1779196067445,38.5,76700.96,22.6,-0.31348,0.00014,23.75591]
[1779196067534,38.5,76700.96,22.6,-0.31348,0.00014,23.75591]
[1779196068632,38.5,76701.22,22.6,-0.31345,0.00014,23.7549]
[1779196069010,38.5,76707.04,22.6,-0.31265,0.00014,23.73067]
[1779196069275,38.5,76707.04,22.6,-0.31265,0.00014,23.73067]
[1779196072696,38.5,76707.76,22.6,-0.31256,0.00014,23.7279]
[1779196073600,38.5,76708.73,22.6,-0.31243,0.00014,23.72393]
[1779196073980,38.5,76708.77,22.6,-0.31242,0.00014,23.72385]
[1779196074008,38.5,76708.77,22.6,-0.31242,0.00014,23.72385]
[1779196074655,38.5,76708.77,22.6,-0.31242,0.00014,23.72385]
[1779196074731,38.5,76727.13,22.6,-0.30991,0.00014,23.64662]
[1779196075046,38.5,76727.13,22.6,-0.30991,0.00014,23.64662]
[1779196075644,38.5,76727.13,22.6,-0.30991,0.00014,23.64662]
[1779196076731,38.5,76736.88,22.6,-0.30859,0.00014,23.60533]
[1779196080376,38.51,76738.43,22.6,-0.30839,0.00014,23.59919]
[1779196080469,38.51,76738.43,22.6,-0.30839,0.00014,23.59919]
[1779196080912,38.51,76738.8,22.6,-0.30834,0.00014,23.59779]
[1779196081725,38.51,76730.06,22.6,-0.30954,0.00014,23.63516]
[1779196082734,38.51,76721.0,22.6,-0.31078,0.00014,23.67366]
[1779196085217,38.51,76721.51,22.6,-0.31072,0.00014,23.67176]
[1779196085349,38.51,76721.51,22.6,-0.31072,0.00014,23.67176]
[1779196085444,38.51,76721.51,22.6,-0.31072,0.00014,23.67176]
[1779196085771,38.51,76721.51,22.6,-0.31072,0.00014,23.67176]
[1779196085908,38.51,76721.51,22.6,-0.31072,0.00014,23.67176]
[1779196085781,38.51,76715.69,22.6,-0.31152,0.00014,23.69637]
[1779196085941,38.51,76715.69,22.6,-0.31152,0.00014,23.69637]
[1779196086166,38.51,76715.69,22.6,-0.31152,0.00014,23.69637]
[1779196086317,38.51,76715.69,22.6,-0.31152,0.00014,23.69637]
[1779196087767,38.52,76705.2,22.6,-0.31297,0.00014,23.74057]
[1779196090125,38.52,76706.63,22.6,-0.31278,0.00014,23.73478]
[1779196090575,38.52,76706.63,22.6,-0.31278,0.00014,23.73478]
[1779196090789,38.52,76708.61,22.6,-0.31251,0.00014,23.72659]
[1779196091797,38.52,76717.68,22.6,-0.31127,0.00014,23.68859]
[1779196096832,38.52,76721.18,22.6,-0.3108,0.00014,23.67431]
[1779196101868,38.53,76722.14,22.6,-0.31069,0.00014,23.6708]
[1779196103881,38.53,76729.58,22.6,-0.30968,0.00014,23.63956]
[1779196105112,38.53,76730.42,22.6,-0.30957,0.00014,23.63612]
[1779196111150,38.53,76737.87,22.6,-0.30857,0.00014,23.60517]
[1779196119617,38.54,76739.26,22.6,-0.30841,0.00014,23.59714]
[1779196124355,38.55,76739.05,22.6,-0.30846,0.00014,23.59871]
[1779196124468,38.55,76739.05,22.6,-0.30846,0.00014,23.59871]
[1779196124774,38.55,76739.05,22.6,-0.30846,0.00014,23.59871]
[1779196127057,38.55,76728.19,22.6,-0.30996,0.00014,23.64563]
[1779196128517,38.55,76728.19,22.6,-0.30996,0.00014,23.64563]
[1779196128944,38.55,76728.19,22.6,-0.30996,0.00014,23.64563]
[1779196128551,38.55,76727.62,22.6,-0.31004,0.00014,23.64816]
[1779196129114,38.55,76727.62,22.6,-0.31004,0.00014,23.64816]
[1779196129171,38.55,76727.62,22.6,-0.31004,0.00014,23.64816]
[1779196129367,38.55,76727.62,22.6,-0.31004,0.00014,23.64816]
[1779196129636,38.55,76727.62,22.6,-0.31004,0.00014,23.64816]
[1779196129980,38.56,76721.09,22.6,-0.31094,0.00014,23.67587]
[1779196130870,38.56,76721.09,22.6,-0.31094,0.00014,23.67587]
[1779196130960,38.56,76712.03,22.6,-0.31219,0.00014,23.71421]
[1779196133625,38.56,76709.64,22.6,-0.31252,0.00014,23.72429]
[1779196137907,38.56,76711.9,22.6,-0.31222,0.00014,23.71518]
[1779196137929,38.56,76711.9,22.6,-0.31222,0.00014,23.71518]
[1779196137982,38.56,76711.9,22.6,-0.31222,0.00014,23.71518]
[1779196137988,38.56,76711.9,22.6,-0.31222,0.00014,23.71518]
[1779196138031,38.56,76711.9,22.6,-0.31222,0.00014,23.71518]
[1779196138078,38.56,76717.33,22.6,-0.31148,0.00014,23.6925]
[1779196138536,38.56,76717.33,22.6,-0.31148,0.00014,23.6925]
[1779196138759,38.56,76717.33,22.6,-0.31148,0.00014,23.6925]
[1779196138914,38.56,76717.33,22.6,-0.31148,0.00014,23.6925]
[1779196138943,38.56,76717.33,22.6,-0.31148,0.00014,23.6925]
[1779196138923,38.56,76707.42,22.6,-0.31284,0.00014,23.73407]
[1779196139325,38.56,76707.42,22.6,-0.31284,0.00014,23.73407]
[1779196139462,38.56,76695.44,22.6,-0.31449,0.00014,23.78394]
[1779196140398,38.56,76695.44,22.6,-0.31449,0.00014,23.78394]
[1779196140534,38.56,76695.44,22.6,-0.31449,0.00014,23.78394]
[1779196140633,38.56,76695.44,22.6,-0.31449,0.00014,23.78394]
[1779196141975,38.56,76699.71,22.6,-0.3139,0.00014,23.76632]
[1779196142298,38.56,76699.71,22.6,-0.3139,0.00014,23.76635]
[1779196142442,38.56,76699.71,22.6,-0.3139,0.00014,23.76635]
[1779196143270,38.56,76703.7,22.6,-0.31336,0.00014,23.7498]
[1779196143450,38.56,76703.7,22.6,-0.31336,0.00014,23.7498]
[1779196143547,38.56,76711.37,22.6,-0.31231,0.00014,23.71786]
[1779196146645,38.57,76726.72,22.6,-0.31021,0.00014,23.65357]
[1779196152232,38.57,76729.96,22.6,-0.3098,0.00014,23.64073]
[1779196157268,38.58,76730.35,22.6,-0.30977,0.00014,23.63987]
[1779196163001,38.58,76730.0,22.6,-0.30984,0.00014,23.64198]
[1779196163382,38.58,76730.09,22.6,-0.30983,0.00014,23.64175]
[1779196163436,38.58,76733.54,22.6,-0.30936,0.00014,23.6273]
[1779196164671,38.58,76733.54,22.6,-0.30936,0.00014,23.6273]
[1779196165478,38.59,76736.06,22.6,-0.30902,0.00014,23.61669]
[1779196165480,38.59,76736.06,22.6,-0.30902,0.00014,23.61669]
[1779196170260,38.59,76743.27,22.6,-0.30806,0.00014,23.58654]
[1779196170889,38.59,76743.27,22.6,-0.30806,0.00014,23.58654]
[1779196171711,38.59,76746.58,22.6,-0.30761,0.00014,23.57254]
[1779196171730,38.59,76746.58,22.6,-0.30761,0.00014,23.57254]
[1779196172963,38.59,76749.58,22.6,-0.30718,0.00014,23.55621]
[1779196172976,38.59,76749.58,22.6,-0.30718,0.00014,23.55621]
[1779196176124,38.59,76761.15,22.6,-0.30562,0.00014,23.50651]
[1779196179424,38.59,76769.66,22.6,-0.30447,0.00014,23.46993]
[1779196182908,38.59,76769.47,22.6,-0.3045,0.00014,23.4709]
[1779196188978,38.6,76775.41,22.6,-0.30371,0.00014,23.44565]
[1779196189484,38.6,76775.41,22.6,-0.30371,0.00014,23.44575]
[1779196189901,38.6,76775.41,22.6,-0.30371,0.00014,23.44575]
[1779196190139,38.6,76778.72,22.6,-0.30327,0.00013,23.43144]
[1779196190142,38.6,76778.72,22.6,-0.30327,0.00013,23.43144]
[1779196190525,38.6,76778.72,22.6,-0.30327,0.00013,23.43144]
[1779196191178,38.6,76782.72,22.6,-0.30273,0.00013,23.4141]
[1779196191291,38.6,76782.72,22.6,-0.30273,0.00013,23.4141]
[1779196191470,38.6,76782.72,22.6,-0.30273,0.00013,23.4141]
[1779196192419,38.6,76783.35,22.6,-0.30265,0.00013,23.41146]
[1779196192906,38.6,76792.8,22.6,-0.30138,0.00013,23.37008]
[1779196193310,38.6,76792.8,22.6,-0.30138,0.00013,23.37008]
[1779196193317,38.6,76792.8,22.6,-0.30138,0.00013,23.37008]
[1779196194207,38.6,76790.97,22.6,-0.30163,0.00013,23.37815]
[1779196194653,38.6,76790.97,22.6,-0.30163,0.00013,23.37815]
[1779196195616,38.6,76789.38,22.6,-0.30184,0.00013,23.3852]
[1779196199494,38.6,76785.07,22.6,-0.30243,0.00013,23.40432]
[1779196199498,38.6,76785.07,22.6,-0.30243,0.00013,23.40432]
[1779196199936,38.6,76783.43,22.6,-0.30265,0.00013,23.41152]
[1779196200191,38.6,76783.43,22.6,-0.30265,0.00013,23.41152]
[1779196200572,38.6,76782.95,22.6,-0.30272,0.00013,23.41351]
[1779196201561,38.6,76782.95,22.6,-0.30272,0.00013,23.41351]
[1779196201579,38.6,76781.65,22.6,-0.30289,0.00013,23.4192]
[1779196206614,38.6,76777.63,22.6,-0.30342,0.00014,23.43612]
[1779196211648,38.59,76778.12,22.6,-0.30333,0.00014,23.43332]
[1779196216684,38.59,76777.78,22.6,-0.30336,0.00014,23.43414]
[1779196217281,38.59,76777.78,22.6,-0.30336,0.00014,23.43414]
[1779196217691,38.59,76777.23,22.6,-0.30343,0.00014,23.4364]
[1779196222726,38.58,76779.44,22.6,-0.30312,0.00013,23.42631]
[1779196226293,38.58,76779.16,22.6,-0.30315,0.00014,23.42726]
[1779196227636,38.58,76779.04,22.6,-0.30316,0.00014,23.4277]
[1779196228783,38.58,76779.04,22.6,-0.30316,0.00014,23.42761]
[1779196228801,38.58,76779.04,22.6,-0.30316,0.00014,23.42761]
[1779196229289,38.58,76780.39,22.6,-0.30297,0.00013,23.42163]
[1779196229491,38.58,76780.39,22.6,-0.30297,0.00013,23.42163]
[1779196231645,38.58,76782.77,22.6,-0.30266,0.00013,23.41143]
[1779196231659,38.58,76782.77,22.6,-0.30266,0.00013,23.41143]
[1779196231664,38.58,76782.77,22.6,-0.30266,0.00013,23.41143]
[1779196231794,38.58,76785.59,22.6,-0.30226,0.00013,23.39552]
[1779196232616,38.58,76785.59,22.6,-0.30226,0.00013,23.39552]
[1779196232675,38.58,76785.59,22.6,-0.30226,0.00013,23.39552]
[1779196232803,38.58,76785.59,22.6,-0.30226,0.00013,23.39552]
[1779196233989,38.58,76784.14,22.6,-0.30245,0.00013,23.40175]
[1779196234021,38.58,76781.39,22.6,-0.30282,0.00013,23.41368]
[1779196234112,38.58,76781.39,22.6,-0.30282,0.00013,23.41368]
[1779196234280,38.58,76781.39,22.6,-0.30282,0.00013,23.41368]
[1779196234313,38.58,76781.39,22.6,-0.30282,0.00013,23.41368]
[1779196234423,38.58,76781.39,22.6,-0.30282,0.00013,23.41368]
[1779196234481,38.58,76781.39,22.6,-0.30282,0.00013,23.41368]
[1779196235829,38.58,76770.22,22.6,-0.30433,0.00014,23.46235]
[1779196236962,38.58,76770.22,22.6,-0.30433,0.00014,23.46235]
[1779196239170,38.58,76763.03,22.6,-0.30531,0.00014,23.49374]
[1779196239333,38.58,76763.03,22.6,-0.30531,0.00014,23.49374]
[1779196244892,38.59,76758.35,22.6,-0.30595,0.00014,23.51423]
[1779196247599,38.59,76762.95,22.6,-0.30533,0.00014,23.49447]
[1779196251523,38.59,76762.87,22.6,-0.30535,0.00014,23.49504]
[1779196251526,38.59,76762.87,22.6,-0.30535,0.00014,23.49504]
[1779196251562,38.59,76762.87,22.6,-0.30535,0.00014,23.49504]
[1779196254129,38.59,76759.16,22.6,-0.30586,0.00014,23.5112]
[1779196254145,38.59,76759.16,22.6,-0.30586,0.00014,23.5112]
[1779196258419,38.59,76762.27,22.6,-0.30544,0.00014,23.49797]
[1779196264025,38.59,76762.52,22.6,-0.30542,0.00014,23.49722]
[1779196265173,38.59,76762.39,22.6,-0.30544,0.00014,23.49783]
[1779196266891,38.59,76762.55,22.6,-0.30542,0.00014,23.49719]
[1779196267780,38.59,76763.18,22.6,-0.30533,0.00014,23.49453]
[1779196269040,38.59,76763.08,22.6,-0.30535,0.00014,23.49501]
[1779196269436,38.59,76764.7,22.6,-0.30513,0.00014,23.48807]
[1779196269847,38.59,76764.7,22.6,-0.30513,0.00014,23.48807]
[1779196270884,38.59,76764.11,22.6,-0.30521,0.00014,23.49067]
[1779196271332,38.59,76764.81,22.6,-0.30512,0.00014,23.48771]
[1779196274834,38.6,76764.94,22.6,-0.30511,0.00014,23.48733]
[1779196275167,38.6,76765.1,22.6,-0.30509,0.00014,23.4867]
[1779196275174,38.6,76765.1,22.6,-0.30509,0.00014,23.4867]
[1779196275179,38.6,76765.1,22.6,-0.30509,0.00014,23.4867]
[1779196276560,38.6,76765.22,22.6,-0.30507,0.00014,23.48625]
[1779196277830,38.6,76764.08,22.6,-0.30523,0.00014,23.4913]
[1779196283159,38.6,76763.13,22.6,-0.30537,0.00014,23.49573]
[1779196286432,38.6,76763.7,22.6,-0.30529,0.00014,23.49338]
[1779196289943,38.6,76763.62,22.6,-0.30531,0.00014,23.49389]
[1779196293105,38.6,76763.3,22.6,-0.30534,0.00014,23.49179]
[1779196294294,38.6,76762.87,22.6,-0.3054,0.00014,23.49376]
[1779196296005,38.6,76762.69,22.6,-0.30542,0.00014,23.49459]
[1779196299714,38.61,76761.91,22.6,-0.30554,0.00014,23.49816]
[1779196299761,38.61,76761.91,22.6,-0.30554,0.00014,23.49816]
[1779196299797,38.61,76761.91,22.6,-0.30554,0.00014,23.49816]
[1779196299802,38.61,76761.91,22.6,-0.30554,0.00014,23.49816]
[1779196301793,38.61,76761.77,22.6,-0.30556,0.00014,23.49887]
[1779196302206,38.61,76757.51,22.6,-0.30614,0.00014,23.51726]
[1779196302260,38.61,76757.51,22.6,-0.30614,0.00014,23.51726]
[1779196302399,38.61,76757.51,22.6,-0.30614,0.00014,23.51726]
[1779196302735,38.61,76757.51,22.6,-0.30614,0.00014,23.51726]
[1779196308336,38.61,76751.79,22.6,-0.30694,0.00014,23.54271]
[1779196312615,38.62,76747.02,22.6,-0.3076,0.00014,23.56347]
[1779196315271,38.62,76747.91,22.6,-0.30749,0.00014,23.56002]
[1779196317114,38.62,76748.1,22.6,-0.30746,0.00014,23.55933]
[1779196319711,38.62,76737.92,22.6,-0.30886,0.00014,23.60299]
[1779196323079,38.62,76737.65,22.6,-0.3089,0.00014,23.60438]
[1779196323339,38.62,76736.95,22.6,-0.309,0.00014,23.60742]
[1779196325529,38.62,76739.95,22.6,-0.3086,0.00014,23.59484]
[1779196326399,38.62,76742.98,22.6,-0.30819,0.00014,23.58203]
[1779196326487,38.62,76742.98,22.6,-0.30819,0.00014,23.58203]
[1779196326490,38.62,76742.98,22.6,-0.30819,0.00014,23.58203]
[1779196328480,38.63,76750.45,22.6,-0.30718,0.00014,23.55042]
[1779196329603,38.63,76750.45,22.6,-0.30718,0.00014,23.55042]
[1779196332472,38.63,76749.67,22.6,-0.3073,0.00014,23.55413]
[1779196332482,38.63,76749.67,22.6,-0.3073,0.00014,23.55413]
[1779196338550,38.63,76742.34,22.6,-0.30831,0.00014,23.58612]
[1779196341467,38.64,76742.62,22.6,-0.30828,0.00014,23.58511]
[1779196345391,38.64,76743.07,22.6,-0.30823,0.00014,23.58356]
[1779196345861,38.64,76743.07,22.6,-0.30823,0.00014,23.58356]
[1779196346212,38.64,76743.52,22.6,-0.30817,0.00014,23.58174]
[1779196346563,38.64,76743.52,22.6,-0.30817,0.00014,23.58174]
[1779196351641,38.64,76747.54,22.6,-0.30762,0.00014,23.56157]
[1779196355548,38.65,76747.05,22.6,-0.3077,0.00014,23.56399]
[1779196355609,38.65,76747.05,22.6,-0.3077,0.00014,23.56399]
[1779196357449,38.65,76749.42,22.6,-0.30738,0.00014,23.55409]
[1779196358538,38.65,76753.7,22.6,-0.30681,0.00014,23.5359]
[1779196358715,38.65,76761.49,22.6,-0.30575,0.00014,23.50245]
[1779196360358,38.65,76761.49,22.6,-0.30575,0.00014,23.50246]
[1779196360373,38.65,76761.49,22.6,-0.30575,0.00014,23.50246]
[1779196361575,38.65,76760.67,22.6,-0.30586,0.00014,23.50601]
[1779196363346,38.65,76762.03,22.6,-0.30568,0.00014,23.50023]
[1779196366790,38.65,76763.83,22.6,-0.30544,0.00014,23.49259]
[1779196367245,38.65,76764.0,22.6,-0.30542,0.00014,23.49191]
[1779196367726,38.65,76764.0,22.6,-0.30542,0.00014,23.49191]
[1779196367828,38.65,76764.0,22.6,-0.30542,0.00014,23.49191]
[1779196368649,38.65,76765.44,22.6,-0.30523,0.00014,23.48574]
[1779196368661,38.65,76765.44,22.6,-0.30523,0.00014,23.48574]
[1779196369126,38.65,76765.44,22.6,-0.30523,0.00014,23.48574]
[1779196369644,38.65,76765.8,22.6,-0.30518,0.00014,23.48424]
[1779196369869,38.65,76774.56,22.6,-0.304,0.00013,23.4464]
[1779196375811,38.65,76776.15,22.6,-0.3038,0.00013,23.43998]
[1779196377645,38.65,76776.04,22.6,-0.30381,0.00013,23.44055]
[1779196380333,38.66,76778.5,22.6,-0.30349,0.00013,23.43015]
[1779196381290,38.66,76778.38,22.6,-0.30351,0.00013,23.43077]
[1779196381479,38.66,76778.38,22.6,-0.30351,0.00013,23.43077]
[1779196381481,38.66,76778.38,22.6,-0.30351,0.00013,23.43077]
[1779196381614,38.66,76778.38,22.6,-0.30351,0.00013,23.43077]
[1779196382156,38.66,76778.38,22.6,-0.30351,0.00013,23.43077]
[1779196382182,38.66,76778.38,22.6,-0.30351,0.00013,23.43077]
[1779196382200,38.66,76778.38,22.6,-0.30351,0.00013,23.43077]
[1779196381853,38.66,76778.85,22.6,-0.30345,0.00013,23.42883]
[1779196382405,38.66,76778.85,22.6,-0.30345,0.00013,23.42883]
[1779196382860,38.66,76786.34,22.6,-0.30243,0.00013,23.39605]
[1779196383569,38.66,76786.34,22.6,-0.30243,0.00013,23.39605]
[1779196383876,38.66,76786.34,22.6,-0.30243,0.00013,23.39605]
[1779196383899,38.66,76786.34,22.6,-0.30243,0.00013,23.39605]
[1779196383949,38.66,76798.68,22.6,-0.30077,0.00013,23.34183]
[1779196384262,38.66,76798.68,22.6,-0.30077,0.00013,23.34183]
[1779196384397,38.66,76798.68,22.6,-0.30077,0.00013,23.34183]
[1779196384510,38.66,76798.68,22.6,-0.30077,0.00013,23.34183]
[1779196384606,38.66,76798.68,22.6,-0.30077,0.00013,23.34183]
[1779196384645,38.66,76798.68,22.6,-0.30077,0.00013,23.34183]
[1779196384989,38.66,76798.68,22.6,-0.30077,0.00013,23.34183]
[1779196384995,38.65,76814.94,22.6,-0.29859,0.00013,23.26985]
[1779196386466,38.65,76814.94,22.6,-0.29859,0.00013,23.26976]
[1779196388213,38.65,76818.33,22.6,-0.29813,0.00013,23.25462]
[1779196390420,38.65,76820.35,22.6,-0.29786,0.00013,23.24564]
[1779196390564,38.65,76820.35,22.6,-0.29786,0.00013,23.24564]
[1779196391935,38.65,76828.74,22.6,-0.29674,0.00013,23.20823]
[1779196396971,38.66,76833.02,22.6,-0.29618,0.00013,23.18937]
[1779196403013,38.66,76830.98,22.6,-0.29646,0.00013,23.19894]
[1779196407335,38.66,76830.5,22.6,-0.29653,0.00013,23.20134]
[1779196409744,38.66,76826.67,22.6,-0.29705,0.00013,23.2186]
[1779196415097,38.66,76824.74,22.6,-0.29729,0.00013,23.22383]
[1779196420132,38.66,76825.59,22.6,-0.29718,0.00013,23.22022]
[1779196425167,38.66,76822.72,22.6,-0.29757,0.00013,23.23322]
[1779196426919,38.67,76822.99,22.6,-0.29754,0.00013,23.23205]
[1779196426949,38.67,76822.99,22.6,-0.29754,0.00013,23.23205]
[1779196427092,38.67,76822.99,22.6,-0.29754,0.00013,23.23205]
[1779196427925,38.67,76822.84,22.6,-0.29756,0.00013,23.23274]
[1779196428204,38.67,76822.84,22.6,-0.29756,0.00013,23.23274]
[1779196429094,38.67,76816.02,22.6,-0.29847,0.00013,23.26312]
[1779196430491,38.67,76812.0,22.6,-0.29901,0.00013,23.281]
[1779196431081,38.67,76812.0,22.6,-0.29901,0.00013,23.281]
[1779196431379,38.67,76808.95,22.6,-0.29942,0.00013,23.2945]
[1779196436020,38.67,76808.27,22.6,-0.29951,0.00013,23.29741]
[1779196438020,38.66,76808.64,22.6,-0.29946,0.00013,23.29574]
[1779196444020,38.66,76808.78,22.6,-0.29943,0.00013,23.29489]
[1779196444378,38.66,76808.7,22.6,-0.29944,0.00013,23.29521]
[1779196444389,38.66,76808.7,22.6,-0.29944,0.00013,23.29521]
[1779196444900,38.66,76808.7,22.6,-0.29944,0.00013,23.29521]
[1779196451348,38.66,76816.45,22.6,-0.2984,0.00013,23.26078]
[1779196453358,38.66,76816.83,22.6,-0.29835,0.00013,23.2591]
[1779196454736,38.66,76817.09,22.6,-0.29832,0.00013,23.25795]
[1779196455200,38.66,76817.09,22.6,-0.29832,0.00013,23.25795]
[1779196455226,38.66,76817.09,22.6,-0.29832,0.00013,23.25795]
[1779196455266,38.66,76817.09,22.6,-0.29832,0.00013,23.25795]
[1779196455841,38.66,76821.68,22.6,-0.2977,0.00013,23.23753]
[1779196457260,38.66,76824.99,22.6,-0.29726,0.00013,23.22277]
[1779196465183,38.67,76831.93,22.6,-0.29634,0.00013,23.19208]
[1779196466685,38.67,76832.02,22.6,-0.29634,0.00013,23.19181]
[1779196466804,38.67,76832.02,22.6,-0.29634,0.00013,23.19181]
[1779196467177,38.67,76832.02,22.6,-0.29634,0.00013,23.19181]
[1779196471240,38.67,76819.39,22.6,-0.29803,0.00013,23.24845]
[1779196472987,38.67,76816.28,22.6,-0.29842,0.00013,23.25865]
[1779196473090,38.67,76816.28,22.6,-0.29842,0.00013,23.25865]
[1779196474511,38.67,76805.5,22.6,-0.29987,0.00013,23.30639]
[1779196475445,38.67,76805.5,22.6,-0.29987,0.00013,23.30639]
[1779196476022,38.67,76805.5,22.6,-0.29987,0.00013,23.30639]
[1779196478872,38.67,76799.24,22.6,-0.30071,0.00013,23.33387]
[1779196484911,38.66,76791.82,22.6,-0.30169,0.00013,23.36603]
[1779196490321,38.66,76782.46,22.6,-0.30294,0.00013,23.40638]
[1779196495674,38.66,76780.71,22.6,-0.30315,0.00013,23.41322]
[1779196495680,38.66,76780.71,22.6,-0.30315,0.00013,23.41322]
[1779196495915,38.66,76780.71,22.6,-0.30315,0.00013,23.41322]
[1779196495989,38.65,76780.24,22.6,-0.30321,0.00013,23.41515]
[1779196498680,38.66,76771.45,22.6,-0.3044,0.00014,23.45363]
[1779196501702,38.66,76770.6,22.6,-0.30452,0.00014,23.45739]
[1779196501743,38.66,76770.6,22.6,-0.30452,0.00014,23.45739]
[1779196501908,38.66,76770.6,22.6,-0.30452,0.00014,23.45739]
[1779196502064,38.66,76770.6,22.6,-0.30452,0.00014,23.45739]
[1779196502124,38.66,76770.3,22.6,-0.30457,0.00014,23.45883]
[1779196503719,38.66,76781.39,22.6,-0.30306,0.00013,23.41036]
[1779196505277,38.66,76781.39,22.6,-0.30306,0.00013,23.41036]
[1779196505374,38.66,76781.39,22.6,-0.30306,0.00013,23.41036]
[1779196508352,38.65,76786.87,22.6,-0.30231,0.00013,23.38603]
[1779196508545,38.65,76786.17,22.6,-0.3024,0.00013,23.38898]
[1779196514797,38.65,76787.89,22.6,-0.30215,0.00013,23.38068]
[1779196518460,38.65,76786.61,22.6,-0.30232,0.00013,23.38617]
[1779196518547,38.65,76786.61,22.6,-0.30232,0.00013,23.38617]
[1779196518571,38.65,76786.61,22.6,-0.30232,0.00013,23.38617]
[1779196518823,38.64,76785.74,22.6,-0.30242,0.00013,23.38965]
[1779196521245,38.64,76778.92,22.6,-0.30334,0.00013,23.41931]
[1779196526880,38.64,76777.95,22.6,-0.30345,0.00013,23.42285]
[1779196532219,38.64,76775.04,22.6,-0.30383,0.00014,23.43507]
[1779196532292,38.64,76775.92,22.6,-0.30369,0.00014,23.42748]
[1779196534729,38.63,76776.69,22.6,-0.30358,0.00014,23.42384]
[1779196535204,38.63,76776.69,22.6,-0.30358,0.00014,23.42384]
[1779196535876,38.63,76782.5,22.6,-0.30279,0.00013,23.39839]
[1779196536722,38.63,76788.27,22.6,-0.30201,0.00013,23.37303]
[1779196539428,38.63,76790.48,22.6,-0.3017,0.00013,23.363]
[1779196545573,38.63,76792.27,22.6,-0.30144,0.00013,23.35464]
[1779196548546,38.63,76792.62,22.6,-0.30139,0.00013,23.35286]
[1779196549694,38.62,76792.5,22.6,-0.3014,0.00013,23.35331]
[1779196555078,38.62,76791.55,22.6,-0.30152,0.00013,23.35702]
[1779196555622,38.62,76791.55,22.6,-0.30152,0.00013,23.35702]
[1779196555662,38.62,76791.55,22.6,-0.30152,0.00013,23.35702]
[1779196555746,38.62,76791.55,22.6,-0.30152,0.00013,23.35702]
[1779196556152,38.62,76791.55,22.6,-0.30152,0.00013,23.35702]
[1779196556539,38.62,76784.51,22.6,-0.30246,0.00013,23.38777]
[1779196557896,38.62,76784.03,22.6,-0.30253,0.00013,23.38978]
[1779196557990,38.62,76784.03,22.6,-0.30253,0.00013,23.38978]
[1779196558206,38.62,76784.03,22.6,-0.30253,0.00013,23.38978]
[1779196558959,38.62,76776.94,22.6,-0.30348,0.00014,23.42061]
[1779196561849,38.62,76780.52,22.6,-0.30299,0.00013,23.40463]
[1779196561926,38.62,76780.52,22.6,-0.30299,0.00013,23.40463]
[1779196567164,38.61,76786.22,22.6,-0.3022,0.00013,23.37906]
[1779196572199,38.61,76786.5,22.6,-0.30215,0.00013,23.37733]
[1779196577234,38.61,76786.47,22.6,-0.30214,0.00013,23.37698]
[1779196577527,38.61,76786.47,22.6,-0.30214,0.00013,23.37698]
[1779196577528,38.61,76786.47,22.6,-0.30214,0.00013,23.37698]
[1779196578065,38.61,76786.47,22.6,-0.30214,0.00013,23.37698]
[1779196578534,38.61,76785.41,22.6,-0.30228,0.00013,23.38152]
[1779196578883,38.61,76785.41,22.6,-0.30228,0.00013,23.38152]
[1779196579394,38.61,76785.41,22.6,-0.30228,0.00013,23.38152]
[1779196584283,38.6,76776.55,22.6,-0.30345,0.00014,23.41951]
[1779196584593,38.6,76776.55,22.6,-0.30345,0.00014,23.41951]
[1779196584624,38.6,76776.55,22.6,-0.30345,0.00014,23.41951]
[1779196585290,38.6,76775.42,22.6,-0.3036,0.00014,23.4243]
[1779196588633,38.6,76771.4,22.6,-0.30414,0.00014,23.44175]
[1779196590796,38.6,76768.21,22.6,-0.30458,0.00014,23.45562]
[1779196595052,38.6,76770.45,22.6,-0.30426,0.00014,23.44259]
[1779196595081,38.6,76770.45,22.6,-0.30426,0.00014,23.44259]
[1779196600395,38.61,76773.15,22.6,-0.30391,0.00014,23.43146]
[1779196603013,38.61,76772.27,22.6,-0.30404,0.00014,23.43548]
[1779196604925,38.61,76772.54,22.6,-0.30401,0.00014,23.43451]
[1779196606937,38.61,76768.13,22.6,-0.30461,0.00014,23.45382]
[1779196610678,38.61,76766.91,22.6,-0.30479,0.00014,23.45942]
[1779196616712,38.62,76769.6,22.6,-0.30443,0.00014,23.44823]
[1779196619570,38.62,76769.79,22.6,-0.30442,0.00014,23.44765]
[1779196621532,38.62,76769.5,22.6,-0.30446,0.00014,23.44907]
[1779196626233,38.62,76772.4,22.6,-0.30408,0.00014,23.43684]
[1779196626240,38.62,76772.4,22.6,-0.30408,0.00014,23.43684]
[1779196626680,38.62,76773.22,22.6,-0.30397,0.00014,23.43337]
[1779196627010,38.62,76773.22,22.6,-0.30397,0.00014,23.43337]
[1779196627036,38.62,76773.22,22.6,-0.30397,0.00014,23.43337]
[1779196627086,38.62,76773.22,22.6,-0.30397,0.00014,23.43337]
[1779196627307,38.62,76773.22,22.6,-0.30397,0.00014,23.43337]
[1779196627340,38.62,76777.72,22.6,-0.30336,0.00014,23.41391]
[1779196627874,38.62,76786.14,22.6,-0.30222,0.00013,23.37701]
[1779196634634,38.62,76790.24,22.6,-0.30165,0.00013,23.35832]
[1779196635968,38.62,76790.24,22.6,-0.30165,0.00013,23.35832]
[1779196637561,38.62,76788.17,22.6,-0.30192,0.00013,23.36723]
[1779196639906,38.61,76788.44,22.6,-0.30188,0.00013,23.36586]
[1779196641397,38.61,76787.38,22.6,-0.30202,0.00013,23.37042]
[1779196641903,38.61,76787.19,22.6,-0.30205,0.00013,23.37116]
[1779196647725,38.61,76787.6,22.6,-0.30197,0.00013,23.36873]
[1779196652760,38.61,76789.52,22.6,-0.30168,0.00013,23.35622]
[1779196655447,38.61,76789.55,22.6,-0.30167,0.00013,23.35601]
[1779196655548,38.6,76789.5,22.6,-0.30168,0.00013,23.35606]
[1779196658806,38.6,76789.52,22.6,-0.30167,0.00013,23.35589]
[1779196660777,38.6,76786.92,22.6,-0.30202,0.00013,23.3672]
[1779196660808,38.6,76786.92,22.6,-0.30202,0.00013,23.3672]
[1779196661144,38.6,76786.92,22.6,-0.30202,0.00013,23.3672]
[1779196661462,38.6,76777.11,22.6,-0.30334,0.00014,23.41001]
[1779196667251,38.6,76770.54,22.6,-0.30422,0.00014,23.43812]
[1779196667365,38.6,76770.54,22.6,-0.30422,0.00014,23.43812]
[1779196668410,38.6,76769.89,22.6,-0.3043,0.00014,23.44082]
[1779196673910,38.6,76770.24,22.6,-0.30425,0.00014,23.43899]
[1779196674544,38.6,76770.24,22.6,-0.30425,0.00014,23.43899]
[1779196679952,38.6,76767.79,22.6,-0.30459,0.00014,23.45004]
[1779196682365,38.6,76765.47,22.6,-0.30491,0.00014,23.46015]
[1779196682916,38.6,76765.74,22.6,-0.30487,0.00014,23.45907]
[1779196685122,38.6,76766.6,22.6,-0.30476,0.00014,23.45549]
[1779196685575,38.6,76764.94,22.6,-0.30499,0.00014,23.46274]
[1779196685598,38.6,76764.94,22.6,-0.30499,0.00014,23.46274]
[1779196685670,38.6,76764.94,22.6,-0.30499,0.00014,23.46274]
[1779196685686,38.6,76764.94,22.6,-0.30499,0.00014,23.46274]
[1779196685739,38.6,76764.94,22.6,-0.30499,0.00014,23.46274]
[1779196685913,38.6,76764.94,22.6,-0.30499,0.00014,23.46274]
[1779196686046,38.6,76764.94,22.6,-0.30499,0.00014,23.46274]
[1779196688001,38.61,76754.33,22.6,-0.30645,0.00014,23.50922]
[1779196692124,38.61,76753.65,22.6,-0.30654,0.00014,23.51231]
[1779196692558,38.61,76753.65,22.6,-0.30654,0.00014,23.51231]
[1779196694560,38.61,76744.6,22.6,-0.30778,0.00014,23.55114]
[1779196694869,38.61,76744.6,22.6,-0.30778,0.00014,23.55114]
[1779196695150,38.61,76744.6,22.6,-0.30778,0.00014,23.55114]
[1779196695249,38.61,76741.38,22.6,-0.30822,0.00014,23.56486]
[1779196696209,38.61,76741.38,22.6,-0.30822,0.00014,23.56486]
[1779196701257,38.62,76738.99,22.6,-0.30857,0.00014,23.57609]
[1779196704614,38.62,76737.32,22.6,-0.30882,0.00014,23.58396]
[1779196706560,38.62,76737.18,22.6,-0.30885,0.00014,23.58473]
[1779196707144,38.63,76741.38,22.6,-0.30829,0.00014,23.56726]
[1779196708320,38.63,76741.38,22.6,-0.30829,0.00014,23.56726]
[1779196712266,38.63,76746.03,22.6,-0.30765,0.00014,23.54447]
[1779196712353,38.63,76746.28,22.6,-0.30763,0.00014,23.54359]
[1779196712602,38.63,76746.28,22.6,-0.30763,0.00014,23.54359]
[1779196715200,38.64,76737.31,22.6,-0.30887,0.00014,23.58241]
[1779196719674,38.64,76738.31,22.6,-0.30875,0.00014,23.57891]
[1779196723864,38.65,76740.1,22.6,-0.30853,0.00014,23.57205]
[1779196729300,38.66,76740.13,22.6,-0.30856,0.00014,23.57308]
[1779196732150,38.66,76740.92,22.6,-0.30846,0.00014,23.5701]
[1779196732535,38.66,76743.78,22.6,-0.30808,0.00014,23.55813]
[1779196738364,38.67,76740.55,22.6,-0.30855,0.00014,23.57284]
[1779196740510,38.67,76740.64,22.6,-0.30854,0.00014,23.57261]
[1779196740571,38.67,76740.88,22.6,-0.30851,0.00014,23.57174]
[1779196741469,38.67,76740.88,22.6,-0.30851,0.00014,23.57174]
[1779196742097,38.67,76738.69,22.6,-0.30882,0.00014,23.58119]
[1779196747427,38.68,76736.65,22.6,-0.30913,0.00014,23.59091]
[1779196749664,38.68,76738.46,22.6,-0.30889,0.00014,23.58358]
[1779196751918,38.68,76736.1,22.6,-0.30922,0.00014,23.59391]
[1779196755894,38.69,76734.33,22.6,-0.30948,0.00014,23.60205]
[1779196757714,38.69,76735.09,22.6,-0.30939,0.00014,23.59916]
[1779196759469,38.69,76735.6,22.6,-0.30932,0.00014,23.59716]
[1779196759901,38.69,76734.4,22.6,-0.30949,0.00014,23.60239]
[1779196760651,38.69,76732.6,22.6,-0.30974,0.00014,23.61015]
[1779196761301,38.69,76732.6,22.6,-0.30974,0.00014,23.61015]
[1779196761762,38.69,76728.27,22.6,-0.31034,0.00014,23.62854]
[1779196767567,38.7,76723.21,22.6,-0.31105,0.00014,23.65052]
[1779196771345,38.7,76722.68,22.6,-0.31113,0.00014,23.65307]
[1779196773502,38.7,76722.97,22.6,-0.31108,0.00014,23.64844]
[1779196773506,38.7,76722.97,22.6,-0.31108,0.00014,23.64844]
[1779196773537,38.7,76722.97,22.6,-0.31108,0.00014,23.64844]
[1779196773646,38.7,76722.67,22.6,-0.31112,0.00014,23.64981]
[1779196775639,38.7,76718.35,22.6,-0.31171,0.00014,23.66799]
[1779196775650,38.7,76713.2,22.6,-0.31242,0.00014,23.68957]
[1779196780530,38.71,76711.28,22.6,-0.31269,0.00014,23.69785]
[1779196780976,38.71,76710.75,22.6,-0.31277,0.00014,23.70012]
[1779196784990,38.71,76714.16,22.6,-0.31231,0.00014,23.68617]
[1779196785849,38.71,76714.95,22.6,-0.3122,0.00014,23.68295]
[1779196786969,38.71,76715.0,22.6,-0.3122,0.00014,23.68281]
[1779196789293,38.71,76721.5,22.6,-0.31131,0.00014,23.65582]
[1779196789338,38.71,76721.5,22.6,-0.31131,0.00014,23.65582]
[1779196790687,38.71,76725.25,22.6,-0.31081,0.00014,23.64028]
[1779196793002,38.71,76727.28,22.6,-0.31054,0.00014,23.63199]
[1779196793205,38.71,76727.28,22.6,-0.31054,0.00014,23.63199]
[1779196795730,38.72,76734.45,22.6,-0.30957,0.00014,23.60219]
[1779196796310,38.72,76734.45,22.6,-0.30957,0.00014,23.60219]
[1779196798299,38.72,76729.98,22.6,-0.31019,0.00014,23.62132]
[1779196798526,38.72,76729.98,22.6,-0.31019,0.00014,23.62132]
[1779196798532,38.72,76729.98,22.6,-0.31019,0.00014,23.62132]
[1779196798576,38.72,76729.98,22.6,-0.31019,0.00014,23.62132]
[1779196798650,38.72,76729.98,22.6,-0.31019,0.00014,23.62132]
[1779196798613,38.72,76714.81,22.6,-0.31226,0.00014,23.68496]
[1779196798790,38.72,76714.81,22.6,-0.31226,0.00014,23.68496]
[1779196799224,38.72,76714.81,22.6,-0.31226,0.00014,23.68496]
[1779196799255,38.72,76714.81,22.6,-0.31226,0.00014,23.68496]
[1779196799309,38.72,76714.81,22.6,-0.31226,0.00014,23.68496]
[1779196799339,38.72,76714.81,22.6,-0.31226,0.00014,23.68496]
[1779196799364,38.72,76714.81,22.6,-0.31226,0.00014,23.68496]
[1779196799474,38.72,76714.81,22.6,-0.31226,0.00014,23.68496]
[1779196799546,38.72,76701.82,22.6,-0.31404,0.00014,23.73896]
[1779196799923,38.72,76701.82,22.6,-0.31404,0.00014,23.73896]
[1779196800208,38.72,76701.82,22.6,-0.31404,0.00014,23.73896]
[1779196800284,38.72,76701.82,22.6,-0.31404,0.00014,23.73896]
[1779196800331,38.72,76701.82,22.6,-0.31404,0.00014,23.73896]
[1779196800491,38.72,76701.82,22.6,-0.31404,0.00014,23.73896]
[1779196800855,38.72,76697.6,22.6,-0.31462,0.00014,23.75645]
[1779196800931,38.72,76697.6,22.6,-0.31462,0.00014,23.75645]
[1779196805335,38.72,76705.26,22.6,-0.31358,0.00014,23.72497]
[1779196805358,38.72,76705.26,22.6,-0.31358,0.00014,23.72497]
[1779196805444,38.72,76705.26,22.6,-0.31358,0.00014,23.72497]
[1779196805542,38.72,76705.26,22.6,-0.31358,0.00014,23.72497]
[1779196805942,38.72,76707.0,22.6,-0.31334,0.00014,23.7178]
[1779196805952,38.72,76714.56,22.6,-0.31231,0.00014,23.68644]
[1779196807343,38.72,76714.56,22.6,-0.31231,0.00014,23.68644]
[1779196812063,38.73,76721.77,22.6,-0.31134,0.00014,23.65669]
[1779196813890,38.73,76714.3,22.6,-0.31237,0.00014,23.68815]
[1779196818924,38.73,76714.6,22.6,-0.31233,0.00014,23.68722]
[1779196823960,38.73,76713.82,22.6,-0.31245,0.00014,23.69082]
[1779196828995,38.74,76714.38,22.6,-0.31239,0.00014,23.68882]
[1779196833090,38.74,76714.72,22.6,-0.31232,0.00014,23.68398]
[1779196835051,38.74,76711.59,22.6,-0.31276,0.00014,23.69712]
[1779196837727,38.74,76703.78,22.6,-0.31383,0.00014,23.72963]
[1779196842226,38.74,76702.91,22.6,-0.31395,0.00014,23.73333]
[1779196842346,38.74,76702.91,22.6,-0.31395,0.00014,23.73333]
[1779196842635,38.74,76702.91,22.6,-0.31395,0.00014,23.73333]
[1779196845111,38.74,76694.21,22.6,-0.31515,0.00014,23.76924]
[1779196850146,38.74,76693.87,22.6,-0.31519,0.00014,23.77061]
[1779196852943,38.74,76693.76,22.6,-0.31521,0.00014,23.77105]
[1779196853083,38.74,76693.76,22.6,-0.31521,0.00014,23.77105]
[1779196853131,38.74,76693.76,22.6,-0.31521,0.00014,23.77105]
[1779196853179,38.74,76693.76,22.6,-0.31521,0.00014,23.77105]
[1779196853380,38.74,76693.76,22.6,-0.31521,0.00014,23.77105]
[1779196853408,38.74,76693.76,22.6,-0.31521,0.00014,23.77105]
[1779196853693,38.74,76693.76,22.6,-0.31521,0.00014,23.77105]
[1779196853482,38.74,76683.32,22.6,-0.31664,0.00014,23.81373]
[1779196853738,38.74,76683.32,22.6,-0.31664,0.00014,23.81373]
[1779196853837,38.74,76683.32,22.6,-0.31664,0.00014,23.81373]
[1779196853966,38.74,76683.32,22.6,-0.31664,0.00014,23.81373]
[1779196853994,38.74,76683.32,22.6,-0.31664,0.00014,23.81373]
[1779196854161,38.74,76683.32,22.6,-0.31664,0.00014,23.81373]
[1779196854241,38.74,76683.32,22.6,-0.31664,0.00014,23.81373]
[1779196854408,38.74,76683.32,22.6,-0.31664,0.00014,23.81373]
[1779196854540,38.74,76683.32,22.6,-0.31664,0.00014,23.81373]
[1779196854630,38.74,76655.46,22.6,-0.32048,0.00014,23.92614]
[1779196854884,38.74,76655.46,22.6,-0.32048,0.00014,23.92614]
[1779196855302,38.74,76655.46,22.6,-0.32048,0.00014,23.92614]
[1779196855472,38.74,76655.46,22.6,-0.32048,0.00014,23.92614]
[1779196855841,38.74,76648.48,22.6,-0.32144,0.00014,23.95394]
[1779196856006,38.74,76648.48,22.6,-0.32144,0.00014,23.95394]
[1779196856119,38.74,76648.48,22.6,-0.32144,0.00014,23.95394]
[1779196856140,38.74,76648.48,22.6,-0.32144,0.00014,23.95394]
[1779196856155,38.74,76648.48,22.6,-0.32144,0.00014,23.95394]
[1779196856206,38.74,76648.48,22.6,-0.32144,0.00014,23.95394]
[1779196856467,38.74,76648.48,22.6,-0.32144,0.00014,23.95394]
[1779196856499,38.74,76648.48,22.6,-0.32144,0.00014,23.95394]
[1779196856524,38.74,76657.46,22.6,-0.3202,0.00014,23.91808]
[1779196856809,38.74,76657.46,22.6,-0.3202,0.00014,23.91808]
[1779196856811,38.74,76657.46,22.6,-0.3202,0.00014,23.91808]
[1779196857676,38.74,76655.26,22.6,-0.3205,0.00014,23.92682]
[1779196859006,38.74,76655.26,22.6,-0.3205,0.00014,23.92674]
[1779196859262,38.74,76655.26,22.6,-0.3205,0.00014,23.92674]
[1779196859573,38.74,76655.26,22.6,-0.3205,0.00014,23.92674]
[1779196859582,38.74,76655.26,22.6,-0.3205,0.00014,23.92674]
[1779196860175,38.74,76653.57,22.6,-0.32073,0.00014,23.93343]
[1779196860444,38.74,76645.65,22.6,-0.32182,0.00014,23.96489]
[1779196861503,38.74,76645.65,22.6,-0.32182,0.00014,23.96489]
[1779196862141,38.74,76639.69,22.6,-0.32265,0.00014,23.98853]
[1779196862560,38.74,76639.69,22.6,-0.32265,0.00014,23.98853]
[1779196862653,38.74,76649.81,22.6,-0.32125,0.00014,23.94833]
[1779196863290,38.74,76649.81,22.6,-0.32125,0.00014,23.94833]
[1779196863303,38.74,76649.81,22.6,-0.32125,0.00014,23.94833]
[1779196863332,38.74,76649.81,22.6,-0.32125,0.00014,23.94833]
[1779196863440,38.74,76649.81,22.6,-0.32125,0.00014,23.94833]
[1779196863505,38.74,76651.25,22.6,-0.32105,0.00014,23.94251]
[1779196864170,38.74,76651.25,22.6,-0.32105,0.00014,23.94251]
[1779196865759,38.74,76646.95,22.6,-0.32165,0.00014,23.95982]
[1779196866264,38.74,76646.95,22.6,-0.32165,0.00014,23.95982]
[1779196866618,38.74,76646.95,22.6,-0.32165,0.00014,23.95982]
[1779196866619,38.74,76643.95,22.6,-0.32207,0.00014,23.97185]
[1779196867873,38.74,76643.95,22.6,-0.32207,0.00014,23.97185]
[1779196869683,38.74,76644.69,22.6,-0.32196,0.00014,23.96891]
[1779196870023,38.74,76646.81,22.6,-0.32167,0.00014,23.9605]
[1779196872061,38.74,76647.54,22.6,-0.32157,0.00014,23.9576]
[1779196876609,38.74,76651.1,22.6,-0.32108,0.00014,23.94355]
[1779196876898,38.74,76653.08,22.6,-0.32081,0.00014,23.93569]
[1779196876981,38.74,76653.08,22.6,-0.32081,0.00014,23.93569]
[1779196877091,38.74,76653.08,22.6,-0.32081,0.00014,23.93569]
[1779196877605,38.74,76653.08,22.6,-0.32081,0.00014,23.93569]
[1779196877676,38.74,76663.76,22.6,-0.31933,0.00014,23.89298]
[1779196878197,38.74,76663.76,22.6,-0.31933,0.00014,23.89298]
[1779196878281,38.74,76663.76,22.6,-0.31933,0.00014,23.89298]
[1779196879776,38.74,76664.08,22.6,-0.31929,0.00014,23.89162]
[1779196881573,38.74,76665.6,22.6,-0.31908,0.00014,23.88541]
[1779196883459,38.74,76665.06,22.6,-0.31915,0.00014,23.88754]
[1779196883960,38.74,76666.85,22.6,-0.3189,0.00014,23.88031]
[1779196884190,38.74,76666.85,22.6,-0.3189,0.00014,23.88031]
[1779196885846,38.74,76668.55,22.6,-0.31867,0.00014,23.87341]
[1779196885903,38.74,76668.55,22.6,-0.31867,0.00014,23.87341]
[1779196886148,38.74,76668.55,22.6,-0.31867,0.00014,23.87341]
[1779196886155,38.74,76668.55,22.6,-0.31867,0.00014,23.87341]
[1779196886428,38.74,76668.55,22.6,-0.31867,0.00014,23.87341]
[1779196886530,38.74,76658.47,22.6,-0.32006,0.00014,23.9139]
[1779196887105,38.74,76658.47,22.6,-0.32006,0.00014,23.9139]
[1779196887498,38.74,76650.89,22.6,-0.32111,0.00014,23.94425]
[1779196890292,38.74,76648.55,22.6,-0.32143,0.00014,23.95368]
[1779196890316,38.74,76648.55,22.6,-0.32143,0.00014,23.95368]
[1779196890399,38.74,76648.55,22.6,-0.32143,0.00014,23.95368]
[1779196890613,38.74,76648.55,22.6,-0.32143,0.00014,23.95368]
[1779196891226,38.74,76646.43,22.6,-0.32173,0.00014,23.96212]
[1779196891297,38.74,76646.43,22.6,-0.32173,0.00014,23.96212]
[1779196892063,38.74,76646.17,22.6,-0.32174,0.00014,23.95957]
[1779196892312,38.74,76646.17,22.6,-0.32174,0.00014,23.95957]
[1779196892494,38.74,76646.17,22.6,-0.32174,0.00014,23.95957]
[1779196892560,38.74,76646.17,22.6,-0.32174,0.00014,23.95957]
[1779196892585,38.74,76646.17,22.6,-0.32174,0.00014,23.95957]
[1779196892600,38.74,76646.17,22.6,-0.32174,0.00014,23.95957]
[1779196892752,38.74,76617.84,22.6,-0.32568,0.00014,24.07087]
[1779196893001,38.74,76617.84,22.6,-0.32568,0.00014,24.07087]
[1779196893008,38.74,76617.84,22.6,-0.32568,0.00014,24.07087]
[1779196894387,38.74,76618.11,22.6,-0.32564,0.00014,24.07004]
[1779196894466,38.74,76618.11,22.6,-0.32564,0.00014,24.07004]
[1779196895571,38.74,76621.16,22.6,-0.32523,0.00014,24.05836]
[1779196897600,38.75,76619.94,22.6,-0.3254,0.00014,24.06336]
[1779196897771,38.75,76619.94,22.6,-0.3254,0.00014,24.06336]
[1779196898127,38.75,76622.72,22.6,-0.32502,0.00014,24.05266]
[1779196898517,38.75,76623.18,22.6,-0.32496,0.00014,24.051]
[1779196899324,38.75,76623.18,22.6,-0.32496,0.00014,24.051]
[1779196899537,38.75,76623.18,22.6,-0.32496,0.00014,24.051]
[1779196899713,38.75,76623.18,22.6,-0.32496,0.00014,24.051]
[1779196899805,38.75,76623.18,22.6,-0.32496,0.00014,24.051]
[1779196899825,38.75,76623.18,22.6,-0.32496,0.00014,24.051]
[1779196899765,38.75,76639.34,22.6,-0.32272,0.00014,23.98767]
[1779196900611,38.75,76639.34,22.6,-0.32272,0.00014,23.98767]
[1779196900708,38.75,76676.69,22.6,-0.31757,0.00014,23.8383]
[1779196900935,38.75,76676.69,22.6,-0.31757,0.00014,23.8383]
[1779196901397,38.75,76676.69,22.6,-0.31757,0.00014,23.8383]
[1779196901658,38.75,76676.69,22.6,-0.31757,0.00014,23.8383]
[1779196901753,38.75,76702.92,22.6,-0.31397,0.00014,23.73087]
[1779196901896,38.75,76702.92,22.6,-0.31397,0.00014,23.73087]
[1779196902005,38.75,76702.92,22.6,-0.31397,0.00014,23.73087]
[1779196902009,38.75,76702.92,22.6,-0.31397,0.00014,23.73087]
[1779196902702,38.75,76713.22,22.6,-0.31256,0.00014,23.6881]
[1779196902910,38.75,76713.22,22.6,-0.31256,0.00014,23.6881]
[1779196902936,38.75,76713.22,22.6,-0.31256,0.00014,23.6881]
[1779196903028,38.75,76713.22,22.6,-0.31256,0.00014,23.6881]
[1779196903648,38.75,76713.22,22.6,-0.31256,0.00014,23.6881]
[1779196903689,38.75,76713.51,22.6,-0.31251,0.00014,23.68682]
[1779196903924,38.75,76713.51,22.6,-0.31251,0.00014,23.68682]
[1779196904012,38.75,76713.51,22.6,-0.31251,0.00014,23.68682]
[1779196904031,38.75,76713.51,22.6,-0.31251,0.00014,23.68682]
[1779196904139,38.75,76713.51,22.6,-0.31251,0.00014,23.68682]
[1779196904251,38.75,76713.51,22.6,-0.31251,0.00014,23.68682]
[1779196904612,38.75,76713.51,22.6,-0.31251,0.00014,23.68682]
[1779196904671,38.75,76713.51,22.6,-0.31251,0.00014,23.68682]
[1779196904739,38.75,76710.91,22.6,-0.31287,0.00014,23.69765]
[1779196905307,38.75,76710.91,22.6,-0.31287,0.00014,23.69765]
[1779196907293,38.75,76713.51,22.6,-0.31252,0.00014,23.68697]
[1779196907316,38.75,76713.51,22.6,-0.31252,0.00014,23.68697]
[1779196907339,38.75,76713.51,22.6,-0.31252,0.00014,23.68697]
[1779196907737,38.75,76713.51,22.6,-0.31252,0.00014,23.68697]
[1779196907793,38.75,76713.51,22.6,-0.31252,0.00014,23.68697]
[1779196907826,38.75,76713.51,22.6,-0.31252,0.00014,23.68697]
[1779196909658,38.75,76723.25,22.6,-0.31119,0.00014,23.64647]
[1779196909734,38.75,76723.25,22.6,-0.31119,0.00014,23.64647]
[1779196909764,38.75,76723.25,22.6,-0.31119,0.00014,23.64647]
[1779196910291,38.75,76724.82,22.6,-0.31098,0.00014,23.63997]
[1779196910398,38.75,76724.82,22.6,-0.31098,0.00014,23.63997]
[1779196910503,38.75,76724.82,22.6,-0.31098,0.00014,23.63997]
[1779196910698,38.75,76724.82,22.6,-0.31098,0.00014,23.63997]
[1779196910726,38.75,76724.82,22.6,-0.31098,0.00014,23.63997]
[1779196910836,38.75,76725.7,22.6,-0.31086,0.00014,23.63637]
[1779196911266,38.75,76725.7,22.6,-0.31086,0.00014,23.63637]
[1779196911705,38.75,76725.7,22.6,-0.31086,0.00014,23.63637]
[1779196912685,38.75,76723.89,22.6,-0.31111,0.00014,23.64405]
[1779196912792,38.75,76723.89,22.6,-0.31111,0.00014,23.64405]
[1779196914998,38.75,76721.43,22.6,-0.31146,0.00014,23.65465]
[1779196915102,38.75,76721.43,22.6,-0.31146,0.00014,23.65465]
[1779196915159,38.75,76721.43,22.6,-0.31146,0.00014,23.65465]
[1779196915800,38.75,76721.43,22.6,-0.31146,0.00014,23.65465]
[1779196915788,38.75,76708.89,22.6,-0.31317,0.00014,23.70691]
[1779196915852,38.75,76708.89,22.6,-0.31317,0.00014,23.70691]
[1779196916026,38.75,76708.89,22.6,-0.31317,0.00014,23.70691]
[1779196916375,38.75,76708.89,22.6,-0.31317,0.00014,23.70691]
[1779196917151,38.75,76708.59,22.6,-0.31322,0.00014,23.70824]
[1779196918749,38.75,76704.31,22.6,-0.3138,0.00014,23.72598]
[1779196922988,38.76,76698.69,22.6,-0.31458,0.00014,23.7493]
[1779196927708,38.76,76694.34,22.6,-0.31517,0.00014,23.76719]
[1779196929503,38.76,76691.09,22.6,-0.31562,0.00014,23.78048]
[1779196932642,38.76,76696.1,22.6,-0.31493,0.00014,23.75987]
[1779196932663,38.76,76696.1,22.6,-0.31493,0.00014,23.75987]
[1779196933960,38.76,76695.55,22.6,-0.315,0.00014,23.76211]
[1779196939824,38.75,76695.66,22.6,-0.31499,0.00014,23.76162]
[1779196941482,38.75,76694.83,22.6,-0.3151,0.00014,23.76502]
[1779196943597,38.75,76694.29,22.6,-0.31517,0.00014,23.76722]
[1779196948651,38.75,76694.41,22.6,-0.31516,0.00014,23.76667]
[1779196949299,38.75,76694.16,22.6,-0.31519,0.00014,23.76768]
[1779196950009,38.75,76691.13,22.6,-0.31561,0.00014,23.78009]
[1779196950038,38.75,76683.38,22.6,-0.31667,0.00014,23.81172]
[1779196951332,38.75,76683.38,22.6,-0.31667,0.00014,23.81172]
[1779196951427,38.75,76683.38,22.6,-0.31667,0.00014,23.81172]
[1779196951487,38.75,76683.38,22.6,-0.31667,0.00014,23.81172]
[1779196952432,38.75,76681.38,22.6,-0.31692,0.00014,23.81623]
[1779196952969,38.75,76682.85,22.6,-0.31672,0.00014,23.81023]
[1779196955073,38.75,76686.94,22.6,-0.31616,0.00014,23.7935]
[1779196955524,38.75,76695.99,22.6,-0.31491,0.00014,23.75636]
[1779196959130,38.75,76695.7,22.6,-0.31495,0.00014,23.75751]
[1779196962271,38.75,76696.07,22.6,-0.3149,0.00014,23.75598]
[1779196962431,38.75,76696.07,22.6,-0.3149,0.00014,23.75598]
[1779196962484,38.75,76696.07,22.6,-0.3149,0.00014,23.75598]
[1779196962708,38.75,76696.07,22.6,-0.3149,0.00014,23.75598]
[1779196964766,38.75,76701.23,22.6,-0.31419,0.00014,23.73474]
[1779196965253,38.75,76707.6,22.6,-0.31332,0.00014,23.70844]
[1779196966674,38.75,76708.29,22.6,-0.31323,0.00014,23.7056]
[1779196966970,38.75,76709.2,22.6,-0.31311,0.00014,23.70186]
[1779196967269,38.75,76709.2,22.6,-0.31311,0.00014,23.70186]
[1779196967359,38.75,76716.92,22.6,-0.31205,0.00014,23.66982]
[1779196968102,38.75,76716.92,22.6,-0.31205,0.00014,23.66982]
[1779196968953,38.75,76722.17,22.6,-0.31134,0.00014,23.64796]
[1779196969679,38.75,76722.17,22.6,-0.31134,0.00014,23.64796]
[1779196972050,38.76,76722.4,22.6,-0.31131,0.00014,23.64724]
[1779196978101,38.76,76719.51,22.6,-0.31173,0.00014,23.65992]
[1779196979338,38.76,76719.51,22.6,-0.31173,0.00014,23.65992]
[1779196980246,38.76,76720.7,22.6,-0.31157,0.00014,23.65504]
[1779196981484,38.76,76724.68,22.6,-0.31103,0.00014,23.63849]
[1779196983326,38.76,76723.94,22.6,-0.31113,0.00014,23.64176]
[1779196983332,38.76,76723.94,22.6,-0.31113,0.00014,23.64176]
[1779196983970,38.76,76724.94,22.6,-0.311,0.00014,23.63767]
[1779196988987,38.77,76732.22,22.6,-0.31002,0.00014,23.60766]
[1779196990727,38.77,76734.13,22.6,-0.30977,0.00014,23.59976]
[1779196990760,38.77,76734.13,22.6,-0.30977,0.00014,23.59976]
[1779196991618,38.77,76735.83,22.6,-0.30954,0.00014,23.59273]
[1779196991910,38.77,76735.83,22.6,-0.30954,0.00014,23.59273]
[1779196999249,38.78,76738.75,22.6,-0.30919,0.00014,23.58177]
[1779197001420,38.78,76739.14,22.6,-0.30914,0.00014,23.58028]
[1779197001714,38.78,76743.48,22.6,-0.30855,0.00014,23.56209]
[1779197005210,38.78,76747.93,22.6,-0.30796,0.00014,23.54355]
[1779197005468,38.78,76747.93,22.6,-0.30796,0.00014,23.54355]
[1779197005488,38.78,76745.54,22.6,-0.30829,0.00014,23.55381]
[1779197005969,38.78,76745.54,22.6,-0.30829,0.00014,23.55381]
[1779197006924,38.78,76745.54,22.6,-0.30829,0.00014,23.55381]
[1779197007364,38.78,76740.16,22.6,-0.30902,0.00014,23.57676]
[1779197007561,38.78,76740.16,22.6,-0.30902,0.00014,23.57676]
[1779197007718,38.78,76740.16,22.6,-0.30902,0.00014,23.57676]
[1779197007774,38.78,76740.16,22.6,-0.30902,0.00014,23.57676]
[1779197007815,38.79,76729.1,22.6,-0.31053,0.00014,23.62346]
[1779197008253,38.79,76729.1,22.6,-0.31053,0.00014,23.62346]
[1779197008283,38.79,76729.1,22.6,-0.31053,0.00014,23.62346]
[1779197008561,38.79,76729.1,22.6,-0.31053,0.00014,23.62346]
[1779197008900,38.79,76729.1,22.6,-0.31053,0.00014,23.62346]
[1779197011148,38.79,76721.09,22.6,-0.31163,0.00014,23.65733]
[1779197011160,38.79,76721.09,22.6,-0.31163,0.00014,23.65733]
[1779197011268,38.79,76721.09,22.6,-0.31163,0.00014,23.65733]
[1779197011378,38.79,76721.09,22.6,-0.31163,0.00014,23.65733]
[1779197011586,38.79,76721.09,22.6,-0.31163,0.00014,23.65733]
[1779197011668,38.79,76721.09,22.6,-0.31163,0.00014,23.65733]
[1779197012093,38.79,76723.54,22.6,-0.31128,0.00014,23.64358]
[1779197012211,38.79,76723.54,22.6,-0.31128,0.00014,23.64358]
[1779197012350,38.79,76723.54,22.6,-0.31128,0.00014,23.64358]
[1779197013284,38.79,76724.94,22.6,-0.31109,0.00014,23.63781]
[1779197014579,38.79,76724.15,22.6,-0.3112,0.00014,23.64121]
[1779197015472,38.79,76724.11,22.6,-0.31121,0.00014,23.64146]
[1779197015532,38.79,76724.11,22.6,-0.31121,0.00014,23.64146]
[1779197015636,38.79,76724.11,22.6,-0.31121,0.00014,23.64146]
[1779197015902,38.79,76724.11,22.6,-0.31121,0.00014,23.64146]
[1779197017405,38.79,76724.02,22.6,-0.31123,0.00014,23.64203]
[1779197019782,38.79,76721.67,22.6,-0.31156,0.00014,23.65202]
[1779197020098,38.79,76724.02,22.6,-0.31124,0.00014,23.6423]
[1779197020678,38.79,76724.02,22.6,-0.31124,0.00014,23.6423]
[1779197022283,38.8,76727.31,22.6,-0.3108,0.00014,23.62871]
[1779197027445,38.8,76732.75,22.6,-0.31008,0.00014,23.60655]
[1779197029606,38.8,76733.14,22.6,-0.31003,0.00014,23.60503]
[1779197029875,38.8,76733.14,22.6,-0.31003,0.00014,23.60503]
[1779197030636,38.8,76736.25,22.6,-0.30961,0.00014,23.59207]
[1779197030681,38.8,76736.25,22.6,-0.30961,0.00014,23.59207]
[1779197030787,38.8,76739.08,22.6,-0.30923,0.00014,23.58028]
[1779197033492,38.81,76746.81,22.6,-0.30819,0.00014,23.54789]
[1779197034678,38.81,76746.81,22.6,-0.30819,0.00014,23.54789]
[1779197037155,38.81,76749.49,22.6,-0.30784,0.00014,23.53693]
[1779197037417,38.81,76749.49,22.6,-0.30784,0.00014,23.53693]
[1779197038176,38.81,76750.24,22.6,-0.30774,0.00014,23.53389]
[1779197038225,38.81,76750.24,22.6,-0.30774,0.00014,23.53389]
[1779197038526,38.81,76752.81,22.6,-0.30739,0.00014,23.52312]
[1779197039551,38.81,76752.81,22.6,-0.30739,0.00014,23.52312]
[1779197040470,38.81,76753.11,22.6,-0.30736,0.00014,23.52203]
[1779197040575,38.81,76753.11,22.6,-0.30736,0.00014,23.52203]
[1779197040943,38.81,76753.11,22.6,-0.30736,0.00014,23.52203]
[1779197040953,38.81,76753.11,22.6,-0.30736,0.00014,23.52203]
[1779197040958,38.81,76753.11,22.6,-0.30736,0.00014,23.52203]
[1779197041556,38.81,76749.98,22.6,-0.3078,0.00014,23.53573]
[1779197043768,38.82,76749.98,22.6,-0.3078,0.00014,23.53589]
[1779197044791,38.82,76748.88,22.6,-0.30795,0.00014,23.54071]
[1779197045145,38.82,76754.8,22.6,-0.30715,0.00014,23.51552]
[1779197045155,38.82,76754.8,22.6,-0.30715,0.00014,23.51552]
[1779197045309,38.82,76754.8,22.6,-0.30715,0.00014,23.51552]
[1779197046307,38.82,76754.85,22.6,-0.30714,0.00014,23.51526]
[1779197046366,38.82,76754.85,22.6,-0.30714,0.00014,23.51526]
[1779197046468,38.82,76754.85,22.6,-0.30714,0.00014,23.51526]
[1779197046671,38.82,76754.85,22.6,-0.30714,0.00014,23.51526]
[1779197046694,38.82,76754.85,22.6,-0.30714,0.00014,23.51526]
[1779197047178,38.82,76762.26,22.6,-0.30614,0.00014,23.48361]
[1779197047198,38.82,76762.26,22.6,-0.30614,0.00014,23.48361]
[1779197047297,38.82,76762.26,22.6,-0.30614,0.00014,23.48361]
[1779197049604,38.82,76770.11,22.6,-0.30508,0.00013,23.44996]
[1779197050478,38.82,76770.11,22.6,-0.30508,0.00013,23.44996]
[1779197050491,38.82,76770.11,22.6,-0.30508,0.00013,23.44996]
[1779197050918,38.82,76770.11,22.6,-0.30508,0.00013,23.44996]
[1779197051661,38.82,76772.08,22.6,-0.30482,0.00013,23.4415]
[1779197052851,38.82,76765.61,22.6,-0.30569,0.00013,23.46931]
[1779197052891,38.82,76765.61,22.6,-0.30569,0.00013,23.46931]
[1779197052947,38.82,76765.61,22.6,-0.30569,0.00013,23.46931]
[1779197053273,38.82,76767.9,22.6,-0.30538,0.00013,23.45954]
[1779197053346,38.82,76767.9,22.6,-0.30538,0.00013,23.45954]
[1779197053485,38.82,76767.9,22.6,-0.30538,0.00013,23.45954]
[1779197053778,38.82,76767.9,22.6,-0.30538,0.00013,23.45954]
[1779197053809,38.82,76777.6,22.6,-0.30408,0.00013,23.41783]
[1779197054803,38.82,76777.6,22.6,-0.30408,0.00013,23.41783]
[1779197054808,38.82,76777.6,22.6,-0.30408,0.00013,23.41783]
[1779197054815,38.81,76780.71,22.6,-0.30365,0.00013,23.40417]
[1779197055435,38.81,76780.71,22.6,-0.30365,0.00013,23.40417]
[1779197055453,38.81,76780.71,22.6,-0.30365,0.00013,23.40417]
[1779197055755,38.81,76780.71,22.6,-0.30365,0.00013,23.40417]
[1779197055994,38.81,76777.66,22.6,-0.30406,0.00013,23.41738]
[1779197056240,38.81,76777.66,22.6,-0.30406,0.00013,23.41738]
[1779197056268,38.81,76777.66,22.6,-0.30406,0.00013,23.41738]
[1779197056811,38.81,76777.66,22.6,-0.30406,0.00013,23.41738]
[1779197056971,38.82,76769.85,22.6,-0.30513,0.00013,23.45166]
[1779197057820,38.82,76769.85,22.6,-0.30513,0.00013,23.45166]
[1779197058020,38.82,76765.94,22.6,-0.30566,0.00013,23.4685]
[1779197058182,38.82,76765.94,22.6,-0.30566,0.00013,23.4685]
[1779197058667,38.82,76765.63,22.6,-0.30571,0.00013,23.46986]
[1779197061061,38.82,76758.93,22.6,-0.30663,0.00014,23.49902]
[1779197062773,38.83,76759.94,22.6,-0.3065,0.00014,23.49495]
[1779197066099,38.83,76752.24,22.6,-0.30756,0.00014,23.5286]
[1779197071170,38.84,76749.96,22.6,-0.3079,0.00014,23.53924]
[1779197071767,38.84,76749.96,22.6,-0.3079,0.00014,23.53924]
[1779197073154,38.84,76746.33,22.6,-0.30838,0.00014,23.55133]
[1779197074617,38.84,76747.71,22.6,-0.3082,0.00014,23.54567]
[1779197075337,38.84,76746.47,22.6,-0.30837,0.00014,23.55108]
[1779197076482,38.84,76745.65,22.6,-0.30849,0.00014,23.55472]
[1779197078807,38.85,76730.42,22.6,-0.31057,0.00014,23.61923]
[1779197082090,38.85,76729.16,22.6,-0.31075,0.00014,23.62482]
[1779197082093,38.85,76729.16,22.6,-0.31075,0.00014,23.62482]
[1779197083121,38.85,76725.74,22.6,-0.31122,0.00014,23.6392]
[1779197083408,38.85,76725.74,22.6,-0.31122,0.00014,23.6392]
[1779197084529,38.85,76724.26,22.6,-0.31142,0.00014,23.64546]
[1779197084544,38.85,76724.26,22.6,-0.31142,0.00014,23.64546]
[1779197088069,38.85,76722.84,22.6,-0.31162,0.00014,23.65167]
[1779197088594,38.85,76722.84,22.6,-0.31162,0.00014,23.65167]
[1779197093913,38.86,76727.33,22.6,-0.31103,0.00014,23.63343]
[1779197098948,38.86,76730.58,22.6,-0.3106,0.00014,23.62031]
[1779197099995,38.86,76730.58,22.6,-0.3106,0.00014,23.62031]
[1779197100298,38.86,76731.53,22.6,-0.31047,0.00014,23.61644]
[1779197100472,38.86,76731.53,22.6,-0.31047,0.00014,23.61644]
[1779197100620,38.86,76731.53,22.6,-0.31047,0.00014,23.61644]
[1779197100764,38.86,76731.53,22.6,-0.31047,0.00014,23.61644]
[1779197100976,38.86,76731.53,22.6,-0.31047,0.00014,23.61644]
[1779197101521,38.86,76727.46,22.6,-0.31103,0.00014,23.63355]
[1779197101597,38.86,76727.46,22.6,-0.31103,0.00014,23.63355]
[1779197101651,38.86,76727.46,22.6,-0.31103,0.00014,23.63355]
[1779197101903,38.86,76727.46,22.6,-0.31103,0.00014,23.63355]
[1779197101907,38.86,76727.46,22.6,-0.31103,0.00014,23.63355]
[1779197101994,38.86,76727.46,22.6,-0.31103,0.00014,23.63355]
[1779197102008,38.86,76705.08,22.6,-0.31408,0.00014,23.72636]
[1779197102219,38.86,76705.08,22.6,-0.31408,0.00014,23.72636]
[1779197102337,38.86,76705.08,22.6,-0.31408,0.00014,23.72636]
[1779197102372,38.86,76705.08,22.6,-0.31408,0.00014,23.72636]
[1779197102612,38.86,76705.08,22.6,-0.31408,0.00014,23.72636]
[1779197102808,38.86,76705.08,22.6,-0.31408,0.00014,23.72636]
[1779197103246,38.86,76704.78,22.6,-0.31413,0.00014,23.72771]
[1779197103417,38.86,76704.78,22.6,-0.31413,0.00014,23.72771]
[1779197103983,38.86,76695.83,22.6,-0.31535,0.00014,23.76447]
[1779197104100,38.86,76695.83,22.6,-0.31535,0.00014,23.76447]
[1779197104117,38.86,76695.83,22.6,-0.31535,0.00014,23.76447]
[1779197104990,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197105123,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197105513,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197105554,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197105665,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197105686,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197105970,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197105973,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197105985,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197106008,38.86,76680.16,22.6,-0.3175,0.00014,23.82817]
[1779197106013,38.86,76668.84,22.6,-0.31905,0.00014,23.87372]
[1779197106233,38.86,76668.84,22.6,-0.31905,0.00014,23.87372]
[1779197106488,38.86,76668.84,22.6,-0.31905,0.00014,23.87372]
[1779197107039,38.86,76668.84,22.6,-0.31905,0.00014,23.87372]
[1779197108012,38.86,76660.84,22.6,-0.32015,0.00014,23.90569]
[1779197108365,38.86,76660.84,22.6,-0.32015,0.00014,23.90569]
[1779197108391,38.86,76660.84,22.6,-0.32015,0.00014,23.90569]
[1779197109601,38.86,76662.72,22.6,-0.31989,0.00014,23.89821]
[1779197109739,38.86,76662.72,22.6,-0.31989,0.00014,23.89821]
[1779197109830,38.86,76662.72,22.6,-0.31989,0.00014,23.89821]
[1779197110096,38.86,76662.72,22.6,-0.31989,0.00014,23.89821]
[1779197110191,38.86,76661.56,22.6,-0.32005,0.00014,23.90283]
[1779197110261,38.86,76661.56,22.6,-0.32005,0.00014,23.90283]
[1779197110384,38.86,76661.56,22.6,-0.32005,0.00014,23.90283]
[1779197110840,38.86,76661.56,22.6,-0.32005,0.00014,23.90283]
[1779197111090,38.86,76659.29,22.6,-0.32037,0.00014,23.91189]
[1779197111104,38.86,76659.29,22.6,-0.32037,0.00014,23.91189]
[1779197111463,38.86,76659.29,22.6,-0.32037,0.00014,23.91189]
[1779197111564,38.86,76659.29,22.6,-0.32037,0.00014,23.91189]
[1779197112044,38.86,76643.21,22.6,-0.32258,0.00014,23.97554]
[1779197112688,38.86,76643.21,22.6,-0.32258,0.00014,23.97554]
[1779197112695,38.86,76643.21,22.6,-0.32258,0.00014,23.97554]
[1779197112711,38.86,76643.21,22.6,-0.32258,0.00014,23.97554]
[1779197113044,38.86,76643.21,22.6,-0.32258,0.00014,23.97554]
[1779197113050,38.86,76643.18,22.6,-0.32259,0.00014,23.97563]
[1779197115105,38.86,76651.17,22.6,-0.32147,0.00014,23.94375]
[1779197116701,38.86,76651.17,22.6,-0.32147,0.00014,23.94375]
[1779197122038,38.85,76648.41,22.6,-0.32183,0.00014,23.95398]
[1779197122813,38.85,76650.8,22.6,-0.3215,0.00014,23.94437]
[1779197124059,38.85,76651.51,22.6,-0.32139,0.00014,23.94142]
[1779197124077,38.85,76651.51,22.6,-0.32139,0.00014,23.94142]
[1779197125886,38.85,76644.87,22.6,-0.32231,0.00014,23.96772]
[1779197128471,38.86,76642.61,22.6,-0.32263,0.00014,23.97689]
[1779197131496,38.86,76638.36,22.6,-0.32323,0.00014,23.9939]
[1779197137991,38.86,76640.0,22.6,-0.323,0.00014,23.9844]
[1779197138003,38.86,76641.31,22.6,-0.32282,0.00014,23.97933]
[1779197138256,38.86,76641.31,22.6,-0.32282,0.00014,23.97933]
[1779197141032,38.86,76638.16,22.6,-0.32327,0.00014,23.99198]
[1779197144337,38.87,76633.41,22.6,-0.32395,0.00014,24.01123]
[1779197148339,38.88,76629.06,22.6,-0.32457,0.00014,24.02883]
[1779197150950,38.88,76626.01,22.6,-0.325,0.00014,24.04098]
[1779197151054,38.88,76626.01,22.6,-0.325,0.00014,24.04098]
[1779197151056,38.88,76626.01,22.6,-0.325,0.00014,24.04098]
[1779197151293,38.88,76626.65,22.6,-0.32492,0.00014,24.03862]
[1779197152132,38.88,76620.21,22.6,-0.32581,0.00014,24.06373]
[1779197152998,38.88,76620.21,22.6,-0.32581,0.00014,24.06373]
[1779197153896,38.88,76616.25,22.6,-0.32637,0.00014,24.07915]
[1779197157226,38.88,76616.4,22.6,-0.32636,0.00014,24.07898]
[1779197157604,38.88,76616.4,22.6,-0.32636,0.00014,24.07898]
[1779197158065,38.88,76616.4,22.6,-0.32636,0.00014,24.07898]
[1779197158072,38.89,76619.42,22.6,-0.32594,0.00014,24.0674]
[1779197158613,38.89,76619.42,22.6,-0.32594,0.00014,24.0674]
[1779197158935,38.89,76619.42,22.6,-0.32594,0.00014,24.0674]
[1779197159075,38.89,76619.42,22.6,-0.32594,0.00014,24.0674]
[1779197164416,38.89,76626.51,22.6,-0.32498,0.00014,24.04049]
[1779197165352,38.89,76626.51,22.6,-0.32498,0.00014,24.04049]
[1779197168840,38.89,76619.58,22.6,-0.32595,0.00014,24.06762]
[1779197169599,38.89,76619.2,22.6,-0.326,0.00014,24.06917]
[1779197172677,38.89,76611.61,22.6,-0.32706,0.00014,24.09862]
[1779197172723,38.9,76608.83,22.6,-0.32745,0.00014,24.10934]
[1779197177104,38.9,76605.42,22.6,-0.32793,0.00014,24.12258]
[1779197182082,38.9,76602.92,22.6,-0.32829,0.00014,24.13239]
[1779197182130,38.9,76602.92,22.6,-0.32829,0.00014,24.13239]
[1779197182149,38.9,76602.92,22.6,-0.32829,0.00014,24.13239]
[1779197182214,38.9,76601.77,22.6,-0.32845,0.00014,24.13682]
[1779197182805,38.9,76601.77,22.6,-0.32845,0.00014,24.13682]
[1779197184089,38.9,76599.02,22.6,-0.32884,0.00014,24.14734]
[1779197184573,38.9,76599.02,22.6,-0.32884,0.00014,24.14738]
[1779197184635,38.9,76599.02,22.6,-0.32884,0.00014,24.14738]
[1779197184768,38.9,76599.02,22.6,-0.32884,0.00014,24.14738]
[1779197185724,38.9,76593.58,22.6,-0.3296,0.00014,24.16806]
[1779197185900,38.9,76593.58,22.6,-0.3296,0.00014,24.16806]
[1779197186225,38.9,76591.67,22.6,-0.32986,0.00014,24.17532]
[1779197190128,38.9,76584.67,22.6,-0.33084,0.00014,24.20175]
[1779197190156,38.9,76584.67,22.6,-0.33084,0.00014,24.20175]
[1779197190263,38.9,76584.12,22.6,-0.33092,0.00014,24.2038]
[1779197190287,38.9,76584.12,22.6,-0.33092,0.00014,24.2038]
[1779197190508,38.9,76584.12,22.6,-0.33092,0.00014,24.2038]
[1779197190509,38.9,76584.12,22.6,-0.33092,0.00014,24.2038]
[1779197190571,38.9,76584.12,22.6,-0.33092,0.00014,24.2038]
[1779197190615,38.9,76584.12,22.6,-0.33092,0.00014,24.2038]
[1779197190686,38.9,76584.12,22.6,-0.33092,0.00014,24.2038]
[1779197190721,38.9,76584.12,22.6,-0.33092,0.00014,24.2038]
[1779197190871,38.9,76584.12,22.6,-0.33092,0.00014,24.2038]
[1779197191068,38.9,76573.47,22.6,-0.33239,0.00014,24.2401]
[1779197191157,38.9,76573.47,22.6,-0.33239,0.00014,24.2401]
[1779197191405,38.9,76573.47,22.6,-0.33239,0.00014,24.2401]
[1779197191575,38.9,76573.47,22.6,-0.33239,0.00014,24.2401]
[1779197192204,38.9,76573.47,22.6,-0.33238,0.00014,24.24009]
[1779197192204,38.9,76573.47,22.6,-0.33238,0.00014,24.24009]
[1779197193490,38.9,76571.58,22.6,-0.33265,0.00014,24.24711]
[1779197193629,38.9,76571.58,22.6,-0.33265,0.00014,24.24711]
[1779197193641,38.9,76571.58,22.6,-0.33265,0.00014,24.24711]
[1779197193655,38.9,76571.58,22.6,-0.33265,0.00014,24.24711]
[1779197193661,38.9,76571.58,22.6,-0.33265,0.00014,24.24711]
[1779197193963,38.9,76571.58,22.6,-0.33265,0.00014,24.24711]
[1779197194043,38.9,76571.58,22.6,-0.33265,0.00014,24.24711]
[1779197195576,38.9,76575.57,22.6,-0.33209,0.00014,24.23213]
[1779197195674,38.9,76575.57,22.6,-0.33209,0.00014,24.23213]
[1779197196121,38.9,76575.57,22.6,-0.33209,0.00014,24.23213]
[1779197195677,38.9,76581.69,22.6,-0.33123,0.00014,24.20917]
[1779197196645,38.9,76581.88,22.6,-0.3312,0.00014,24.20848]
[1779197197723,38.9,76581.88,22.6,-0.3312,0.00014,24.20848]
[1779197197742,38.9,76581.88,22.6,-0.3312,0.00014,24.20848]
[1779197198059,38.9,76581.88,22.6,-0.3312,0.00014,24.20848]
[1779197199617,38.9,76585.15,22.6,-0.33074,0.00014,24.19592]
[1779197201903,38.9,76591.65,22.6,-0.32983,0.00014,24.17136]
[1779197204874,38.9,76583.74,22.6,-0.33094,0.00014,24.20121]
[1779197205009,38.9,76583.74,22.6,-0.33094,0.00014,24.20121]
[1779197205083,38.9,76583.74,22.6,-0.33094,0.00014,24.20121]
[1779197205105,38.9,76583.74,22.6,-0.33094,0.00014,24.20121]
[1779197205835,38.9,76584.73,22.6,-0.3308,0.00014,24.19749]
[1779197205908,38.9,76575.62,22.6,-0.33207,0.00014,24.23163]
[1779197206769,38.9,76575.62,22.6,-0.33207,0.00014,24.23163]
[1779197206844,38.9,76575.62,22.6,-0.33207,0.00014,24.23163]
[1779197208283,38.9,76569.77,22.6,-0.33289,0.00014,24.25342]
[1779197209283,38.9,76568.57,22.6,-0.33305,0.00014,24.25784]
[1779197210104,38.9,76568.57,22.6,-0.33305,0.00014,24.25784]
[1779197210110,38.9,76568.57,22.6,-0.33305,0.00014,24.25784]
[1779197210213,38.9,76569.0,22.6,-0.33299,0.00014,24.25618]
[1779197210250,38.9,76569.0,22.6,-0.33299,0.00014,24.25618]
[1779197210304,38.9,76569.0,22.6,-0.33299,0.00014,24.25618]
[1779197211176,38.9,76568.43,22.6,-0.33307,0.00014,24.25824]
[1779197213068,38.9,76563.31,22.6,-0.33379,0.00014,24.27724]
[1779197213173,38.9,76563.31,22.6,-0.33379,0.00014,24.27724]
[1779197215646,38.9,76556.99,22.6,-0.33467,0.00014,24.30058]
[1779197215680,38.9,76556.99,22.6,-0.33467,0.00014,24.30058]
[1779197216849,38.9,76558.25,22.6,-0.3345,0.00014,24.29593]
[1779197217564,38.9,76563.07,22.6,-0.33382,0.00014,24.27812]
[1779197217775,38.9,76563.07,22.6,-0.33382,0.00014,24.27812]
[1779197218967,38.9,76564.29,22.6,-0.33365,0.00014,24.2736]
[1779197218972,38.9,76564.29,22.6,-0.33365,0.00014,24.2736]
[1779197219538,38.9,76557.83,22.6,-0.33456,0.00014,24.29746]
[1779197225900,38.9,76558.41,22.6,-0.33447,0.00014,24.29532]
[1779197229220,38.89,76556.99,22.6,-0.33467,0.00014,24.30051]
[1779197229626,38.89,76556.99,22.6,-0.33467,0.00014,24.30051]
[1779197229701,38.89,76556.99,22.6,-0.33467,0.00014,24.30051]
[1779197229751,38.89,76556.99,22.6,-0.33467,0.00014,24.30051]
[1779197229757,38.89,76556.99,22.6,-0.33467,0.00014,24.30051]
[1779197229963,38.89,76556.99,22.6,-0.33467,0.00014,24.30051]
[1779197230062,38.89,76556.99,22.6,-0.33467,0.00014,24.30051]
[1779197230179,38.89,76548.96,22.6,-0.3358,0.00014,24.32997]
[1779197230468,38.89,76548.96,22.6,-0.3358,0.00014,24.32997]
[1779197232871,38.89,76545.23,22.6,-0.33632,0.00014,24.34355]
[1779197233831,38.89,76545.28,22.6,-0.33631,0.00014,24.34333]
[1779197238941,38.89,76550.05,22.6,-0.33564,0.00014,24.32569]
[1779197241069,38.89,76552.29,22.6,-0.33532,0.00014,24.31745]
[1779197241220,38.89,76558.38,22.6,-0.33446,0.00014,24.29503]
[1779197243223,38.89,76557.4,22.6,-0.3346,0.00014,24.29859]
[1779197249012,38.89,76560.15,22.6,-0.33423,0.00014,24.28883]
[1779197249476,38.89,76560.15,22.6,-0.33423,0.00014,24.28883]
[1779197255054,38.9,76557.07,22.6,-0.33466,0.00014,24.29708]
[1779197260209,38.9,76553.11,22.6,-0.33522,0.00014,24.3119]
[1779197260412,38.9,76553.64,22.6,-0.33515,0.00014,24.31002]
[1779197262082,38.9,76553.32,22.6,-0.3352,0.00014,24.31126]
[1779197265986,38.9,76555.88,22.6,-0.33483,0.00014,24.30174]
[1779197270213,38.9,76553.84,22.6,-0.33512,0.00014,24.30917]
[1779197270266,38.9,76553.38,22.6,-0.33518,0.00014,24.31084]
[1779197270283,38.9,76553.38,22.6,-0.33518,0.00014,24.31084]
[1779197270321,38.9,76553.38,22.6,-0.33518,0.00014,24.31084]
[1779197274188,38.9,76544.81,22.6,-0.33638,0.00014,24.34208]
[1779197274293,38.9,76544.81,22.6,-0.33638,0.00014,24.34208]
[1779197274690,38.9,76544.81,22.6,-0.33638,0.00014,24.34208]
[1779197274991,38.9,76544.81,22.6,-0.33638,0.00014,24.34208]
[1779197275718,38.9,76544.0,22.6,-0.3365,0.00014,24.34499]
[1779197276897,38.9,76542.43,22.6,-0.33672,0.00014,24.35074]
[1779197278053,38.9,76540.44,22.6,-0.337,0.00014,24.35817]
[1779197278119,38.9,76540.44,22.6,-0.337,0.00014,24.35817]
[1779197278313,38.9,76540.98,22.6,-0.33693,0.00014,24.35621]
[1779197279067,38.9,76540.98,22.6,-0.33693,0.00014,24.35621]
[1779197279267,38.9,76543.36,22.6,-0.3366,0.00014,24.3476]
[1779197279469,38.9,76543.36,22.6,-0.3366,0.00014,24.3476]
[1779197280020,38.9,76543.36,22.6,-0.3366,0.00014,24.3476]
[1779197280170,38.9,76543.36,22.6,-0.3366,0.00014,24.3476]
[1779197280234,38.9,76543.36,22.6,-0.3366,0.00014,24.3476]
[1779197280245,38.9,76550.89,22.6,-0.33554,0.00014,24.32011]
[1779197280304,38.9,76550.89,22.6,-0.33554,0.00014,24.32011]
[1779197280362,38.9,76550.89,22.6,-0.33554,0.00014,24.32011]
[1779197280936,38.9,76550.89,22.6,-0.33554,0.00014,24.32011]
[1779197280972,38.9,76550.89,22.6,-0.33554,0.00014,24.32011]
[1779197281028,38.9,76550.89,22.6,-0.33554,0.00014,24.32011]
[1779197281035,38.9,76550.89,22.6,-0.33554,0.00014,24.32011]
[1779197281266,38.9,76550.89,22.6,-0.33554,0.00014,24.32011]
[1779197281240,38.9,76558.13,22.6,-0.33452,0.00014,24.29347]
[1779197282209,38.9,76558.13,22.6,-0.33452,0.00014,24.29347]
[1779197282237,38.9,76558.13,22.6,-0.33452,0.00014,24.29347]
[1779197282248,38.9,76578.37,22.6,-0.33167,0.00014,24.218]
[1779197282687,38.9,76578.37,22.6,-0.33167,0.00014,24.218]
[1779197282828,38.9,76578.37,22.6,-0.33167,0.00014,24.218]
[1779197283255,38.9,76582.91,22.6,-0.33104,0.00014,24.20093]
[1779197283395,38.9,76582.91,22.6,-0.33104,0.00014,24.20093]
[1779197283404,38.9,76582.91,22.6,-0.33104,0.00014,24.20093]
[1779197283743,38.9,76582.91,22.6,-0.33104,0.00014,24.20093]
[1779197283979,38.9,76582.91,22.6,-0.33104,0.00014,24.20093]
[1779197284264,38.9,76582.91,22.6,-0.33104,0.00014,24.20093]
[1779197284359,38.9,76584.78,22.6,-0.33078,0.00014,24.19388]
[1779197285553,38.9,76588.98,22.6,-0.33019,0.00014,24.17803]
[1779197286900,38.9,76589.41,22.6,-0.33013,0.00014,24.1764]
[1779197289018,38.9,76588.34,22.6,-0.33028,0.00014,24.18044]
[1779197290885,38.9,76589.44,22.6,-0.33013,0.00014,24.17629]
[1779197292505,38.9,76588.7,22.6,-0.33023,0.00014,24.17908]
[1779197292875,38.9,76588.7,22.6,-0.33023,0.00014,24.17908]
[1779197295916,38.9,76585.35,22.6,-0.3307,0.00014,24.19172]
[1779197296488,38.9,76580.66,22.6,-0.33135,0.00014,24.20934]
[1779197296938,38.9,76566.99,22.6,-0.33326,0.00014,24.26032]
[1779197298526,38.9,76566.99,22.6,-0.33326,0.00014,24.2603]
[1779197304595,38.89,76563.74,22.6,-0.3337,0.00014,24.2719]
[1779197305444,38.89,76561.15,22.6,-0.33406,0.00014,24.28141]
[1779197305680,38.89,76561.15,22.6,-0.33406,0.00014,24.28141]
[1779197305716,38.89,76561.15,22.6,-0.33406,0.00014,24.28141]
[1779197306636,38.89,76559.91,22.6,-0.33423,0.00014,24.28591]
[1779197306644,38.89,76559.91,22.6,-0.33423,0.00014,24.28591]
[1779197307011,38.89,76559.91,22.6,-0.33423,0.00014,24.28591]
[1779197308234,38.89,76554.59,22.6,-0.33498,0.00014,24.30543]
[1779197311098,38.89,76550.43,22.6,-0.33555,0.00014,24.32042]
[1779197311106,38.89,76550.43,22.6,-0.33555,0.00014,24.32042]
[1779197311196,38.89,76550.43,22.6,-0.33555,0.00014,24.32042]
[1779197311297,38.89,76551.11,22.6,-0.33544,0.00014,24.31431]
[1779197313601,38.89,76548.6,22.6,-0.33579,0.00014,24.32355]
[1779197313951,38.89,76548.6,22.6,-0.33579,0.00014,24.32355]
[1779197314487,38.89,76548.75,22.6,-0.33577,0.00014,24.32305]
[1779197314808,38.89,76548.75,22.6,-0.33577,0.00014,24.32305]
[1779197314975,38.89,76548.75,22.6,-0.33577,0.00014,24.32305]
[1779197315003,38.89,76554.75,22.6,-0.33493,0.00014,24.30109]
[1779197316086,38.89,76554.75,22.6,-0.33493,0.00014,24.30109]
[1779197316430,38.89,76561.01,22.6,-0.33405,0.00014,24.27789]
[1779197317090,38.89,76561.01,22.6,-0.33405,0.00014,24.27789]
[1779197317376,38.89,76561.23,22.6,-0.33401,0.00014,24.27698]
[1779197317439,38.89,76561.23,22.6,-0.33401,0.00014,24.27698]
[1779197319784,38.89,76558.71,22.6,-0.33436,0.00014,24.28611]
[1779197320900,38.88,76559.77,22.6,-0.33421,0.00014,24.28212]
[1779197321248,38.88,76559.77,22.6,-0.33421,0.00014,24.28212]
[1779197323456,38.88,76560.55,22.6,-0.33409,0.00014,24.27899]
[1779197323807,38.88,76560.55,22.6,-0.33409,0.00014,24.27899]
[1779197324569,38.88,76561.2,22.6,-0.334,0.00014,24.27651]
[1779197325693,38.88,76559.76,22.6,-0.3342,0.00014,24.28175]
[1779197326043,38.88,76559.76,22.6,-0.3342,0.00014,24.28175]
[1779197326565,38.88,76558.3,22.6,-0.3344,0.00014,24.28706]
[1779197329637,38.88,76556.24,22.6,-0.33468,0.00014,24.29441]
[1779197332734,38.88,76551.71,22.6,-0.33531,0.00014,24.31079]
[1779197339203,38.87,76557.18,22.6,-0.33452,0.00014,24.29007]
[1779197339314,38.87,76557.18,22.6,-0.33452,0.00014,24.29007]
[1779197339386,38.87,76560.26,22.6,-0.33408,0.00014,24.27862]
[1779197339468,38.87,76560.26,22.6,-0.33408,0.00014,24.27862]
[1779197340393,38.87,76560.26,22.6,-0.33408,0.00014,24.27853]
[1779197340608,38.87,76560.26,22.6,-0.33408,0.00014,24.27853]
[1779197341043,38.87,76560.26,22.6,-0.33408,0.00014,24.27853]
[1779197341165,38.87,76560.26,22.6,-0.33408,0.00014,24.27853]
[1779197341170,38.87,76568.29,22.6,-0.33295,0.00014,24.24866]
[1779197341402,38.87,76568.29,22.6,-0.33295,0.00014,24.24866]
[1779197342223,38.87,76568.29,22.6,-0.33295,0.00014,24.24866]
[1779197342664,38.87,76563.72,22.6,-0.33359,0.00014,24.26556]
[1779197343070,38.87,76563.72,22.6,-0.33359,0.00014,24.26556]
[1779197343424,38.87,76560.83,22.6,-0.33399,0.00014,24.27621]
[1779197348296,38.86,76561.13,22.6,-0.33394,0.00014,24.27482]
[1779197349021,38.86,76561.06,22.6,-0.33395,0.00014,24.27501]
[1779197349351,38.86,76562.92,22.6,-0.33368,0.00014,24.26805]
[1779197349466,38.86,76562.92,22.6,-0.33368,0.00014,24.26805]
[1779197349934,38.86,76562.92,22.6,-0.33368,0.00014,24.26805]
[1779197350278,38.86,76562.92,22.6,-0.33368,0.00014,24.26805]
[1779197350384,38.86,76562.15,22.6,-0.33379,0.00014,24.27076]
[1779197352340,38.86,76562.15,22.6,-0.33379,0.00014,24.27076]
[1779197352452,38.86,76559.23,22.6,-0.33419,0.00014,24.2815]
[1779197352788,38.86,76559.23,22.6,-0.33419,0.00014,24.2815]
[1779197352946,38.86,76559.23,22.6,-0.33419,0.00014,24.2815]
[1779197353352,38.86,76562.96,22.6,-0.33367,0.00014,24.26762]
[1779197353365,38.86,76562.96,22.6,-0.33367,0.00014,24.26762]
[1779197353374,38.86,76562.96,22.6,-0.33367,0.00014,24.26762]
[1779197353469,38.86,76562.96,22.6,-0.33367,0.00014,24.26762]
[1779197354111,38.86,76562.96,22.6,-0.33367,0.00014,24.26762]
[1779197357010,38.86,76566.78,22.6,-0.33312,0.00014,24.25321]
[1779197357026,38.86,76566.78,22.6,-0.33312,0.00014,24.25321]
[1779197357091,38.86,76565.58,22.6,-0.33329,0.00014,24.25761]
[1779197357532,38.86,76565.58,22.6,-0.33329,0.00014,24.25761]
[1779197359464,38.86,76560.86,22.6,-0.33395,0.00014,24.27515]
[1779197359479,38.86,76560.86,22.6,-0.33395,0.00014,24.27515]
[1779197361312,38.86,76557.0,22.6,-0.3345,0.00014,24.28943]
[1779197361400,38.86,76556.96,22.6,-0.3345,0.00014,24.28957]
[1779197361421,38.86,76556.96,22.6,-0.3345,0.00014,24.28957]
[1779197362668,38.86,76556.96,22.6,-0.3345,0.00014,24.28957]
[1779197367597,38.86,76558.94,22.6,-0.33423,0.00014,24.28249]
[1779197372540,38.86,76554.88,22.6,-0.33479,0.00014,24.2942]
[1779197372546,38.86,76554.88,22.6,-0.33479,0.00014,24.2942]
[1779197372588,38.86,76554.88,22.6,-0.33479,0.00014,24.2942]
[1779197372601,38.86,76554.88,22.6,-0.33479,0.00014,24.2942]
[1779197372605,38.86,76554.88,22.6,-0.33479,0.00014,24.2942]
[1779197372967,38.86,76554.88,22.6,-0.33479,0.00014,24.2942]
[1779197373665,38.86,76553.16,22.6,-0.33504,0.00014,24.30058]
[1779197375043,38.86,76553.16,22.6,-0.33504,0.00014,24.30064]
[1779197380936,38.87,76550.11,22.6,-0.33548,0.00014,24.31226]
[1779197385724,38.87,76554.25,22.6,-0.33491,0.00014,24.29729]
[1779197385730,38.87,76554.25,22.6,-0.33491,0.00014,24.29729]
[1779197385748,38.87,76554.25,22.6,-0.33491,0.00014,24.29729]
[1779197385777,38.87,76554.25,22.6,-0.33491,0.00014,24.29729]
[1779197386600,38.87,76560.58,22.6,-0.33402,0.00014,24.27401]
[1779197386601,38.87,76560.58,22.6,-0.33402,0.00014,24.27401]
[1779197387654,38.87,76560.58,22.6,-0.33403,0.00014,24.27408]
[1779197391425,38.87,76563.25,22.6,-0.33366,0.00014,24.26459]
[1779197392466,38.88,76562.34,22.6,-0.3338,0.00014,24.26806]
[1779197394838,38.88,76561.62,22.6,-0.3339,0.00014,24.27091]
[1779197397221,38.89,76563.31,22.6,-0.3337,0.00014,24.26567]
[1779197397238,38.89,76563.31,22.6,-0.3337,0.00014,24.26567]
[1779197397254,38.89,76563.31,22.6,-0.3337,0.00014,24.26567]
[1779197397530,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397557,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397605,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397637,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397645,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397659,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397666,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397697,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397704,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397720,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397798,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397809,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197397895,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197398132,38.9,76563.38,22.6,-0.33372,0.00014,24.26633]
[1779197398510,38.9,76557.95,22.6,-0.33452,0.00014,24.28731]
[1779197400077,38.91,76557.57,22.6,-0.3346,0.00014,24.2896]
[1779197400288,38.91,76557.57,22.6,-0.3346,0.00014,24.2896]
[1779197400385,38.92,76548.58,22.6,-0.3359,0.00014,24.32344]
[1779197400542,38.92,76548.58,22.6,-0.3359,0.00014,24.32344]
[1779197401203,38.92,76548.58,22.6,-0.3359,0.00014,24.32344]
[1779197401213,38.92,76548.58,22.6,-0.3359,0.00014,24.32344]
[1779197401303,38.93,76558.59,22.6,-0.33452,0.00014,24.28743]
[1779197401513,38.93,76558.59,22.6,-0.33452,0.00014,24.28743]
[1779197401613,38.93,76558.59,22.6,-0.33452,0.00014,24.28743]
[1779197401901,38.93,76558.59,22.6,-0.33452,0.00014,24.28743]
[1779197402062,38.93,76558.59,22.6,-0.33452,0.00014,24.28743]
[1779197402117,38.93,76558.59,22.6,-0.33452,0.00014,24.28743]
[1779197402270,38.93,76558.59,22.6,-0.33452,0.00014,24.28743]
[1779197402355,38.93,76572.67,22.6,-0.33254,0.00014,24.23528]
[1779197402568,38.93,76572.67,22.6,-0.33254,0.00014,24.23528]
[1779197402625,38.93,76572.67,22.6,-0.33254,0.00014,24.23528]
[1779197403123,38.93,76572.67,22.6,-0.33254,0.00014,24.23528]
[1779197403209,38.93,76572.67,22.6,-0.33254,0.00014,24.23528]
[1779197403260,38.93,76572.67,22.6,-0.33254,0.00014,24.23528]
[1779197403330,38.93,76572.67,22.6,-0.33254,0.00014,24.23528]
[1779197403363,38.93,76572.67,22.6,-0.33254,0.00014,24.23528]
[1779197403580,38.93,76572.8,22.6,-0.33252,0.00014,24.23467]
[1779197403629,38.93,76572.8,22.6,-0.33252,0.00014,24.23467]
[1779197403782,38.93,76572.8,22.6,-0.33252,0.00014,24.23467]
[1779197404156,38.93,76572.8,22.6,-0.33252,0.00014,24.23467]
[1779197404304,38.93,76572.8,22.6,-0.33252,0.00014,24.23467]
[1779197404320,38.93,76572.8,22.6,-0.33252,0.00014,24.23467]
[1779197404339,38.93,76572.8,22.6,-0.33252,0.00014,24.23467]
[1779197404392,38.93,76572.8,22.6,-0.33252,0.00014,24.23467]
[1779197404388,38.91,76570.68,22.6,-0.33277,0.00014,24.24111]
[1779197405000,38.91,76570.68,22.6,-0.33277,0.00014,24.24111]
[1779197405070,38.91,76570.68,22.6,-0.33277,0.00014,24.24111]
[1779197405315,38.91,76570.68,22.6,-0.33277,0.00014,24.24111]
[1779197405475,38.91,76569.43,22.6,-0.33294,0.00014,24.24576]
[1779197405775,38.91,76569.43,22.6,-0.33294,0.00014,24.24576]
[1779197408776,38.9,76574.52,22.6,-0.33217,0.00014,24.22518]
[1779197408829,38.9,76574.52,22.6,-0.33217,0.00014,24.22518]
[1779197408880,38.9,76574.52,22.6,-0.33217,0.00014,24.22518]
[1779197409469,38.89,76575.53,22.6,-0.33201,0.00014,24.22091]
[1779197411851,38.89,76578.85,22.6,-0.33153,0.00014,24.20804]
[1779197412078,38.89,76578.85,22.6,-0.33153,0.00014,24.20804]
[1779197412122,38.89,76578.85,22.6,-0.33153,0.00014,24.20804]
[1779197412150,38.89,76578.85,22.6,-0.33153,0.00014,24.20804]
[1779197412790,38.89,76576.86,22.6,-0.3318,0.00014,24.2152]
[1779197414199,38.88,76576.64,22.6,-0.33182,0.00014,24.21576]
[1779197414217,38.88,76570.38,22.6,-0.33269,0.00014,24.23884]
[1779197416045,38.89,76568.43,22.6,-0.33298,0.00014,24.24657]
[1779197416305,38.89,76568.43,22.6,-0.33298,0.00014,24.24657]
[1779197416325,38.89,76568.43,22.6,-0.33298,0.00014,24.24657]
[1779197416811,38.89,76570.77,22.6,-0.33265,0.00014,24.23787]
[1779197416843,38.89,76570.77,22.6,-0.33265,0.00014,24.23787]
[1779197416898,38.89,76570.77,22.6,-0.33265,0.00014,24.23787]
[1779197416957,38.89,76570.77,22.6,-0.33265,0.00014,24.23787]
[1779197416964,38.89,76570.77,22.6,-0.33265,0.00014,24.23787]
[1779197417024,38.89,76570.77,22.6,-0.33265,0.00014,24.23787]
[1779197417039,38.89,76570.77,22.6,-0.33265,0.00014,24.23787]
[1779197417074,38.89,76570.77,22.6,-0.33265,0.00014,24.23787]
[1779197417123,38.89,76570.77,22.6,-0.33265,0.00014,24.23787]
[1779197417206,38.89,76571.28,22.6,-0.33258,0.00014,24.23599]
[1779197417595,38.89,76571.28,22.6,-0.33258,0.00014,24.23599]
[1779197417612,38.89,76571.28,22.6,-0.33258,0.00014,24.23599]
[1779197417777,38.89,76571.28,22.6,-0.33258,0.00014,24.23599]
[1779197417851,38.89,76571.28,22.6,-0.33258,0.00014,24.23599]
[1779197417969,38.89,76571.28,22.6,-0.33258,0.00014,24.23599]
[1779197418062,38.89,76571.28,22.6,-0.33258,0.00014,24.23599]
[1779197418118,38.89,76571.28,22.6,-0.33258,0.00014,24.23599]
[1779197418225,38.89,76571.28,22.6,-0.33258,0.00014,24.23599]
[1779197418243,38.89,76588.45,22.6,-0.33018,0.00014,24.17151]
[1779197418440,38.89,76588.45,22.6,-0.33018,0.00014,24.17151]
[1779197418742,38.89,76588.45,22.6,-0.33018,0.00014,24.17151]
[1779197418785,38.89,76588.45,22.6,-0.33018,0.00014,24.17151]
[1779197419288,38.89,76588.45,22.6,-0.33018,0.00014,24.17151]
[1779197419403,38.89,76588.45,22.6,-0.33018,0.00014,24.17151]
[1779197419297,38.89,76570.34,22.6,-0.33271,0.00014,24.23939]
[1779197419844,38.89,76570.34,22.6,-0.33271,0.00014,24.23939]
[1779197420083,38.89,76570.34,22.6,-0.33271,0.00014,24.23939]
[1779197420202,38.89,76570.34,22.6,-0.33271,0.00014,24.23939]
[1779197420255,38.89,76570.34,22.6,-0.33271,0.00014,24.23939]
[1779197420425,38.89,76570.34,22.6,-0.33271,0.00014,24.23939]
[1779197420429,38.89,76564.99,22.6,-0.33346,0.00014,24.25927]
[1779197420441,38.89,76564.99,22.6,-0.33346,0.00014,24.25927]
[1779197420511,38.89,76564.99,22.6,-0.33346,0.00014,24.25927]
[1779197420630,38.89,76564.99,22.6,-0.33346,0.00014,24.25927]
[1779197421773,38.89,76565.0,22.6,-0.33346,0.00014,24.25923]
[1779197421793,38.89,76565.0,22.6,-0.33346,0.00014,24.25923]
[1779197423796,38.89,76554.04,22.6,-0.335,0.00014,24.29974]
[1779197427298,38.89,76548.55,22.6,-0.33577,0.00014,24.31985]
[1779197428650,38.88,76546.55,22.6,-0.33605,0.00014,24.32711]
[1779197428902,38.88,76546.55,22.6,-0.33605,0.00014,24.32711]
[1779197429435,38.88,76546.55,22.6,-0.33605,0.00014,24.32711]
[1779197429446,38.88,76562.2,22.6,-0.33385,0.00014,24.26955]
[1779197429844,38.88,76562.2,22.6,-0.33385,0.00014,24.26955]
[1779197429979,38.88,76562.2,22.6,-0.33385,0.00014,24.26955]
[1779197430032,38.88,76562.2,22.6,-0.33385,0.00014,24.26955]
[1779197430290,38.88,76562.2,22.6,-0.33385,0.00014,24.26955]
[1779197430311,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197430503,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197430573,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197430624,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197430630,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197430637,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197430862,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197431334,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197431372,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197431382,38.88,76573.51,22.6,-0.33226,0.00014,24.22747]
[1779197431425,38.88,76580.83,22.6,-0.33122,0.00014,24.19647]
[1779197431535,38.88,76580.83,22.6,-0.33122,0.00014,24.19647]
[1779197431549,38.88,76580.83,22.6,-0.33122,0.00014,24.19647]
[1779197432228,38.88,76580.83,22.6,-0.33122,0.00014,24.19647]
[1779197433586,38.88,76584.73,22.6,-0.33067,0.00014,24.18168]
[1779197433649,38.88,76584.73,22.6,-0.33067,0.00014,24.18168]
[1779197433904,38.88,76584.73,22.6,-0.33067,0.00014,24.18168]
[1779197435433,38.88,76586.48,22.6,-0.33043,0.00014,24.17507]
[1779197435443,38.88,76586.48,22.6,-0.33043,0.00014,24.17507]
[1779197435816,38.88,76591.66,22.6,-0.3297,0.00014,24.15548]
[1779197435912,38.88,76591.66,22.6,-0.3297,0.00014,24.15548]
[1779197435968,38.88,76591.66,22.6,-0.3297,0.00014,24.15548]
[1779197436100,38.88,76591.66,22.6,-0.3297,0.00014,24.15548]
[1779197436269,38.88,76591.66,22.6,-0.3297,0.00014,24.15548]
[1779197436459,38.88,76591.66,22.6,-0.3297,0.00014,24.15548]
[1779197436876,38.88,76595.09,22.6,-0.32922,0.00014,24.14246]
[1779197437521,38.88,76598.01,22.6,-0.32882,0.00014,24.13138]
[1779197437548,38.88,76598.01,22.6,-0.32882,0.00014,24.13138]
[1779197437626,38.88,76598.01,22.6,-0.32882,0.00014,24.13138]
[1779197438394,38.88,76598.01,22.6,-0.32882,0.00014,24.13138]
[1779197438630,38.88,76596.57,22.6,-0.32902,0.00014,24.13688]
[1779197438992,38.88,76596.57,22.6,-0.32902,0.00014,24.13688]
[1779197439373,38.88,76596.57,22.6,-0.32902,0.00014,24.13688]
[1779197439668,38.88,76595.41,22.6,-0.32918,0.00014,24.14132]
[1779197439903,38.88,76595.41,22.6,-0.32918,0.00014,24.14132]
[1779197440060,38.88,76595.41,22.6,-0.32918,0.00014,24.14132]
[1779197440222,38.88,76595.41,22.6,-0.32918,0.00014,24.14132]
[1779197441649,38.88,76594.1,22.6,-0.32937,0.00014,24.14636]
[1779197441664,38.88,76594.1,22.6,-0.32937,0.00014,24.14636]
[1779197442911,38.88,76593.46,22.6,-0.32946,0.00014,24.14881]
[1779197442918,38.88,76593.46,22.6,-0.32946,0.00014,24.14881]
[1779197443348,38.88,76593.46,22.6,-0.32946,0.00014,24.14881]
[1779197443567,38.88,76592.94,22.6,-0.32953,0.00014,24.1508]
[1779197443970,38.88,76592.94,22.6,-0.32953,0.00014,24.1508]
[1779197444409,38.88,76592.94,22.6,-0.32953,0.00014,24.1508]
[1779197445685,38.88,76599.88,22.6,-0.32856,0.00014,24.12446]
[1779197446096,38.88,76599.88,22.6,-0.32856,0.00014,24.12446]
[1779197446841,38.88,76601.35,22.6,-0.32836,0.00014,24.11888]
[1779197448096,38.89,76603.49,22.6,-0.32806,0.00014,24.11079]
[1779197449131,38.89,76603.99,22.6,-0.328,0.00014,24.10893]
[1779197449143,38.89,76603.99,22.6,-0.328,0.00014,24.10893]
[1779197449164,38.89,76603.99,22.6,-0.328,0.00014,24.10893]
[1779197449196,38.89,76603.99,22.6,-0.328,0.00014,24.10893]
[1779197449199,38.89,76603.99,22.6,-0.328,0.00014,24.10893]
[1779197451706,38.89,76608.8,22.6,-0.32733,0.00014,24.09062]
[1779197451784,38.89,76608.8,22.6,-0.32733,0.00014,24.09062]
[1779197452665,38.89,76609.76,22.6,-0.3272,0.00014,24.087]
[1779197454034,38.89,76610.78,22.6,-0.32706,0.00014,24.08323]
[1779197460189,38.89,76604.2,22.6,-0.32799,0.00014,24.10879]
[1779197460192,38.89,76604.2,22.6,-0.32799,0.00014,24.10879]
[1779197460357,38.89,76604.2,22.6,-0.32799,0.00014,24.10879]
[1779197460544,38.89,76601.98,22.6,-0.3283,0.00014,24.11732]
[1779197460599,38.89,76601.98,22.6,-0.3283,0.00014,24.11732]
[1779197460733,38.89,76601.98,22.6,-0.3283,0.00014,24.11732]
[1779197460757,38.89,76601.98,22.6,-0.3283,0.00014,24.11732]
[1779197461424,38.89,76601.98,22.6,-0.3283,0.00014,24.11732]
[1779197460969,38.89,76590.16,22.6,-0.32995,0.00014,24.16228]
[1779197461656,38.89,76590.16,22.6,-0.32995,0.00014,24.16228]
[1779197461944,38.89,76590.16,22.6,-0.32995,0.00014,24.16228]
[1779197463622,38.89,76582.03,22.6,-0.33109,0.00014,24.19298]
[1779197464902,38.89,76583.11,22.6,-0.33094,0.00014,24.18891]
[1779197465890,38.89,76589.68,22.6,-0.33002,0.00014,24.16413]
[1779197466227,38.89,76589.68,22.6,-0.33002,0.00014,24.16413]
[1779197466427,38.89,76589.68,22.6,-0.33002,0.00014,24.16413]
[1779197466468,38.89,76589.68,22.6,-0.33002,0.00014,24.16413]
[1779197466571,38.89,76589.72,22.6,-0.33001,0.00014,24.16396]
[1779197467581,38.89,76592.23,22.6,-0.32966,0.00014,24.15447]
[1779197467922,38.89,76592.23,22.6,-0.32966,0.00014,24.15447]
[1779197469584,38.89,76583.83,22.6,-0.33084,0.00014,24.18622]
[1779197470550,38.89,76583.83,22.6,-0.33084,0.00014,24.18622]
[1779197471736,38.89,76580.14,22.6,-0.33135,0.00014,24.20007]
[1779197472061,38.89,76580.14,22.6,-0.33135,0.00014,24.20007]
[1779197472847,38.89,76579.76,22.6,-0.3314,0.00014,24.20148]
[1779197474163,38.89,76581.06,22.6,-0.33122,0.00014,24.19658]
[1779197474317,38.89,76581.06,22.6,-0.33122,0.00014,24.19658]
[1779197475431,38.89,76581.73,22.6,-0.33113,0.00014,24.19404]
[1779197475801,38.89,76582.02,22.6,-0.33109,0.00014,24.19293]
[1779197476078,38.89,76582.02,22.6,-0.33109,0.00014,24.19293]
[1779197476210,38.89,76582.02,22.6,-0.33109,0.00014,24.19293]
[1779197476363,38.89,76575.02,22.6,-0.33206,0.00014,24.21914]
[1779197476798,38.89,76575.02,22.6,-0.33206,0.00014,24.21914]
[1779197476899,38.89,76567.54,22.6,-0.33312,0.00014,24.24713]
[1779197477522,38.89,76567.54,22.6,-0.33312,0.00014,24.24713]
[1779197478148,38.89,76567.54,22.6,-0.33312,0.00014,24.24713]
[1779197478160,38.89,76567.54,22.6,-0.33312,0.00014,24.24713]
[1779197478900,38.89,76565.53,22.6,-0.3334,0.00014,24.25471]
[1779197479610,38.9,76563.67,22.6,-0.33367,0.00014,24.2617]
[1779197479996,38.9,76563.67,22.6,-0.33367,0.00014,24.2617]
[1779197480393,38.9,76563.67,22.6,-0.33367,0.00014,24.2617]
[1779197480486,38.9,76563.67,22.6,-0.33367,0.00014,24.2617]
[1779197481635,38.9,76565.67,22.6,-0.33339,0.00014,24.25442]
[1779197481749,38.9,76565.67,22.6,-0.33339,0.00014,24.25442]
[1779197482757,38.9,76563.09,22.6,-0.33375,0.00014,24.26404]
[1779197482774,38.9,76563.09,22.6,-0.33375,0.00014,24.26404]
[1779197483734,38.9,76563.72,22.6,-0.33367,0.00014,24.26178]
[1779197484097,38.9,76563.72,22.6,-0.33367,0.00014,24.26178]
[1779197484907,38.9,76559.12,22.6,-0.33431,0.00014,24.27884]
[1779197484916,38.9,76559.12,22.6,-0.33431,0.00014,24.27884]
[1779197484995,38.9,76559.12,22.6,-0.33431,0.00014,24.27884]
[1779197485477,38.9,76559.12,22.6,-0.33431,0.00014,24.27884]
[1779197486463,38.9,76541.41,22.6,-0.33681,0.00014,24.34386]
[1779197487177,38.9,76541.41,22.6,-0.33681,0.00014,24.34386]
[1779197487758,38.9,76538.38,22.6,-0.33724,0.00014,24.35493]
[1779197488496,38.9,76538.38,22.6,-0.33724,0.00014,24.35493]
[1779197489136,38.9,76536.38,22.6,-0.33752,0.00014,24.3622]
[1779197492034,38.9,76542.44,22.6,-0.33667,0.00014,24.34027]
[1779197493255,38.9,76545.52,22.6,-0.33622,0.00014,24.32553]
[1779197493670,38.9,76540.39,22.6,-0.33694,0.00014,24.34423]
[1779197493687,38.9,76540.39,22.6,-0.33694,0.00014,24.34423]
[1779197494986,38.9,76540.39,22.6,-0.33694,0.00014,24.34427]
[1779197495004,38.9,76540.39,22.6,-0.33694,0.00014,24.34427]
[1779197496055,38.9,76543.99,22.6,-0.33644,0.00014,24.33122]
[1779197496180,38.9,76543.99,22.6,-0.33644,0.00014,24.33122]
[1779197496663,38.9,76545.4,22.6,-0.33624,0.00014,24.3261]
[1779197496734,38.9,76545.4,22.6,-0.33624,0.00014,24.3261]
[1779197496798,38.9,76545.4,22.6,-0.33624,0.00014,24.3261]
[1779197497006,38.9,76545.4,22.6,-0.33624,0.00014,24.3261]
[1779197497020,38.9,76545.4,22.6,-0.33624,0.00014,24.3261]
[1779197497477,38.9,76545.4,22.6,-0.33624,0.00014,24.3261]
[1779197497338,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197497651,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197497725,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197497846,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197497944,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197497967,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197498078,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197498281,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197498454,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197498505,38.9,76563.1,22.6,-0.33376,0.00014,24.26112]
[1779197498322,38.9,76577.7,22.6,-0.33171,0.00014,24.20679]
[1779197498575,38.9,76577.7,22.6,-0.33171,0.00014,24.20679]
[1779197498663,38.9,76577.7,22.6,-0.33171,0.00014,24.20679]
[1779197498730,38.9,76577.7,22.6,-0.33171,0.00014,24.20679]
[1779197498823,38.9,76577.7,22.6,-0.33171,0.00014,24.20679]
[1779197499352,38.9,76577.7,22.6,-0.33171,0.00014,24.20679]
[1779197499490,38.9,76578.59,22.6,-0.33159,0.00014,24.20338]
[1779197500116,38.9,76578.59,22.6,-0.33159,0.00014,24.20338]
[1779197500140,38.9,76578.59,22.6,-0.33159,0.00014,24.20338]
[1779197500272,38.9,76558.15,22.6,-0.33445,0.00014,24.2794]
[1779197501151,38.9,76549.96,22.6,-0.33561,0.00014,24.30959]
[1779197501626,38.9,76549.96,22.6,-0.33561,0.00014,24.30959]
[1779197504626,38.91,76552.77,22.6,-0.33522,0.00014,24.29948]
[1779197506590,38.91,76557.78,22.6,-0.33452,0.00014,24.28117]
[1779197506596,38.91,76557.78,22.6,-0.33452,0.00014,24.28117]
[1779197506846,38.91,76557.78,22.6,-0.33452,0.00014,24.28117]
[1779197511902,38.91,76555.62,22.6,-0.33484,0.00014,24.28952]
[1779197514215,38.91,76555.96,22.6,-0.33479,0.00014,24.28841]
[1779197518788,38.92,76560.59,22.6,-0.33416,0.00014,24.2717]
[1779197518816,38.92,76560.59,22.6,-0.33416,0.00014,24.2717]
[1779197519250,38.92,76560.59,22.6,-0.33416,0.00014,24.2717]
[1779197519518,38.92,76560.59,22.6,-0.33416,0.00014,24.2717]
[1779197520748,38.92,76564.66,22.6,-0.33359,0.00014,24.2568]
[1779197520772,38.92,76564.66,22.6,-0.33359,0.00014,24.2568]
[1779197520848,38.92,76564.66,22.6,-0.33359,0.00014,24.2568]
[1779197521057,38.92,76564.66,22.6,-0.33359,0.00014,24.2568]
[1779197521210,38.92,76564.66,22.6,-0.33359,0.00014,24.2568]
[1779197521711,38.92,76570.12,22.6,-0.33283,0.00014,24.23661]
[1779197522305,38.92,76555.99,22.6,-0.33481,0.00014,24.28895]
[1779197523646,38.92,76556.06,22.6,-0.33481,0.00014,24.28881]
[1779197524449,38.92,76556.06,22.6,-0.33481,0.00014,24.28881]
[1779197526999,38.92,76550.92,22.6,-0.33554,0.00014,24.30791]
[1779197527065,38.92,76550.92,22.6,-0.33554,0.00014,24.30791]
[1779197527130,38.92,76545.49,22.6,-0.3363,0.00014,24.3278]
[1779197527745,38.92,76545.49,22.6,-0.3363,0.00014,24.3278]
[1779197528038,38.92,76545.49,22.6,-0.3363,0.00014,24.3278]
[1779197528887,38.92,76543.33,22.6,-0.33661,0.00014,24.33587]
[1779197529123,38.92,76543.33,22.6,-0.33661,0.00014,24.33587]
[1779197529225,38.93,76543.11,22.6,-0.33665,0.00014,24.33687]
[1779197529713,38.93,76543.11,22.6,-0.33665,0.00014,24.33687]
[1779197530022,38.93,76543.11,22.6,-0.33665,0.00014,24.3369]
[1779197531158,38.93,76543.11,22.6,-0.33665,0.00014,24.3369]
[1779197532077,38.93,76542.67,22.6,-0.33672,0.00014,24.33868]
[1779197532091,38.93,76542.67,22.6,-0.33672,0.00014,24.33868]
[1779197532467,38.93,76542.67,22.6,-0.33672,0.00014,24.33868]
[1779197533480,38.93,76543.02,22.6,-0.33668,0.00014,24.3376]
[1779197533596,38.93,76543.02,22.6,-0.33668,0.00014,24.33779]
[1779197534160,38.93,76543.02,22.6,-0.33668,0.00014,24.33779]
[1779197534582,38.93,76537.12,22.6,-0.33752,0.00014,24.35936]
[1779197534592,38.93,76537.12,22.6,-0.33752,0.00014,24.35936]
[1779197535130,38.93,76537.12,22.6,-0.33752,0.00014,24.35936]
[1779197535198,38.93,76537.12,22.6,-0.33752,0.00014,24.35936]
[1779197535260,38.93,76537.12,22.6,-0.33752,0.00014,24.35936]
[1779197535373,38.93,76537.12,22.6,-0.33752,0.00014,24.35936]
[1779197535554,38.93,76537.12,22.6,-0.33752,0.00014,24.35936]
[1779197535498,38.94,76539.67,22.6,-0.33717,0.00014,24.35031]
[1779197535604,38.94,76539.67,22.6,-0.33717,0.00014,24.35031]
[1779197535704,38.94,76539.67,22.6,-0.33717,0.00014,24.35031]
[1779197536325,38.94,76539.67,22.6,-0.33717,0.00014,24.35031]
[1779197536398,38.94,76539.67,22.6,-0.33717,0.00014,24.35031]
[1779197536456,38.94,76571.07,22.6,-0.33276,0.00014,24.23504]
[1779197536604,38.94,76571.07,22.6,-0.33276,0.00014,24.23504]
[1779197536691,38.94,76571.07,22.6,-0.33276,0.00014,24.23504]
[1779197536712,38.94,76571.07,22.6,-0.33276,0.00014,24.23504]
[1779197536956,38.94,76571.07,22.6,-0.33276,0.00014,24.23504]
[1779197537194,38.94,76571.07,22.6,-0.33276,0.00014,24.23504]
[1779197537244,38.94,76571.07,22.6,-0.33276,0.00014,24.23504]
[1779197537493,38.92,76596.85,22.6,-0.32911,0.00014,24.13663]
[1779197538030,38.92,76596.85,22.6,-0.32911,0.00014,24.13663]
[1779197538135,38.92,76596.85,22.6,-0.32911,0.00014,24.13663]
[1779197539503,38.92,76594.47,22.6,-0.32943,0.00014,24.14546]
[1779197539596,38.92,76594.47,22.6,-0.32943,0.00014,24.14546]
[1779197539913,38.92,76594.47,22.6,-0.32943,0.00014,24.14546]
[1779197540012,38.92,76594.47,22.6,-0.32943,0.00014,24.14546]
[1779197540025,38.92,76594.47,22.6,-0.32943,0.00014,24.14546]
[1779197540051,38.92,76594.47,22.6,-0.32943,0.00014,24.14546]
[1779197540104,38.92,76594.01,22.6,-0.3295,0.00014,24.14723]
[1779197540789,38.92,76594.01,22.6,-0.3295,0.00014,24.14723]
[1779197540832,38.92,76594.01,22.6,-0.3295,0.00014,24.14723]
[1779197541111,38.92,76586.44,22.6,-0.33056,0.00014,24.17584]
[1779197541829,38.92,76586.44,22.6,-0.33056,0.00014,24.17584]
[1779197542985,38.92,76584.72,22.6,-0.3308,0.00014,24.18232]
[1779197543124,38.92,76592.61,22.6,-0.3297,0.00014,24.15255]
[1779197543571,38.92,76592.61,22.6,-0.3297,0.00014,24.15255]
[1779197544287,38.92,76592.61,22.6,-0.3297,0.00014,24.15255]
[1779197544354,38.92,76592.61,22.6,-0.3297,0.00014,24.15255]
[1779197544369,38.92,76604.13,22.6,-0.32809,0.00014,24.10877]
[1779197545189,38.92,76604.13,22.6,-0.32809,0.00014,24.10877]
[1779197545539,38.92,76604.13,22.6,-0.32809,0.00014,24.10877]
[1779197545698,38.92,76601.34,22.6,-0.32848,0.00014,24.11942]
[1779197545720,38.92,76601.34,22.6,-0.32848,0.00014,24.11942]
[1779197545745,38.92,76601.34,22.6,-0.32848,0.00014,24.11942]
[1779197545783,38.92,76601.34,22.6,-0.32848,0.00014,24.11942]
[1779197546033,38.92,76601.34,22.6,-0.32848,0.00014,24.11942]
[1779197547812,38.92,76603.88,22.6,-0.32813,0.00014,24.10982]
[1779197548243,38.92,76603.88,22.6,-0.32813,0.00014,24.10982]
[1779197548512,38.92,76603.88,22.6,-0.32813,0.00014,24.10982]
[1779197548497,38.92,76594.29,22.6,-0.32947,0.00014,24.14633]
[1779197548769,38.92,76594.29,22.6,-0.32947,0.00014,24.14633]
[1779197550046,38.92,76594.15,22.6,-0.32949,0.00014,24.14691]
[1779197550174,38.92,76583.98,22.6,-0.33091,0.00014,24.18533]
[1779197550674,38.92,76583.98,22.6,-0.33091,0.00014,24.18533]
[1779197550838,38.92,76583.98,22.6,-0.33091,0.00014,24.18533]
[1779197551728,38.92,76578.7,22.6,-0.33163,0.00014,24.20158]
[1779197557227,38.92,76574.63,22.6,-0.33219,0.00014,24.2166]
[1779197558072,38.92,76574.63,22.6,-0.33219,0.00014,24.2166]
[1779197559726,38.92,76572.5,22.6,-0.33248,0.00014,24.22445]
[1779197561748,38.92,76577.28,22.6,-0.33181,0.00014,24.20652]
[1779197561789,38.92,76577.28,22.6,-0.33181,0.00014,24.20652]
[1779197561861,38.92,76577.28,22.6,-0.33181,0.00014,24.20652]
[1779197562013,38.92,76577.28,22.6,-0.33181,0.00014,24.20652]
[1779197562082,38.92,76577.28,22.6,-0.33181,0.00014,24.20652]
[1779197562182,38.92,76577.28,22.6,-0.33181,0.00014,24.20652]
[1779197562263,38.92,76574.91,22.6,-0.33214,0.00014,24.21534]
[1779197563270,38.92,76565.9,22.6,-0.33341,0.00014,24.24896]
[1779197566178,38.92,76564.78,22.6,-0.33357,0.00014,24.25318]
[1779197566202,38.92,76564.78,22.6,-0.33357,0.00014,24.25318]
[1779197566447,38.92,76564.78,22.6,-0.33357,0.00014,24.25318]
[1779197567164,38.92,76568.73,22.6,-0.33302,0.00014,24.23868]
[1779197567506,38.92,76568.73,22.6,-0.33302,0.00014,24.23868]
[1779197570319,38.93,76575.82,22.6,-0.33204,0.00014,24.2126]
[1779197571779,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197571783,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197571933,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197572197,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197572202,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197572264,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197572317,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197572398,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197572523,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197572532,38.93,76576.8,22.6,-0.33191,0.00014,24.20904]
[1779197572503,38.93,76595.71,22.6,-0.32927,0.00014,24.13796]
[1779197572646,38.93,76595.71,22.6,-0.32927,0.00014,24.13796]
[1779197572871,38.93,76595.71,22.6,-0.32927,0.00014,24.13796]
[1779197572945,38.93,76595.71,22.6,-0.32927,0.00014,24.13796]
[1779197573087,38.93,76595.71,22.6,-0.32927,0.00014,24.13796]
[1779197573357,38.93,76595.71,22.6,-0.32927,0.00014,24.13796]
[1779197573413,38.93,76595.71,22.6,-0.32927,0.00014,24.13796]
[1779197573525,38.93,76595.71,22.6,-0.32927,0.00014,24.13796]
[1779197574307,38.93,76593.91,22.6,-0.32952,0.00014,24.14474]
[1779197574339,38.93,76593.91,22.6,-0.32952,0.00014,24.14474]
[1779197574824,38.93,76591.36,22.6,-0.32987,0.00014,24.15436]
[1779197578542,38.93,76589.74,22.6,-0.3301,0.00014,24.16051]
[1779197579468,38.93,76588.22,22.6,-0.33031,0.00014,24.16625]
[1779197579652,38.93,76587.72,22.6,-0.33038,0.00014,24.16813]
[1779197580218,38.93,76587.72,22.6,-0.33038,0.00014,24.16813]
[1779197580263,38.93,76587.72,22.6,-0.33038,0.00014,24.16813]
[1779197580289,38.93,76587.72,22.6,-0.33038,0.00014,24.16813]
[1779197580414,38.93,76587.72,22.6,-0.33038,0.00014,24.16813]
[1779197580448,38.93,76587.72,22.6,-0.33038,0.00014,24.16813]
[1779197580522,38.93,76587.72,22.6,-0.33038,0.00014,24.16813]
[1779197580531,38.93,76587.72,22.6,-0.33038,0.00014,24.16813]
[1779197580582,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197580779,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197580964,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197580977,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197580995,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197581040,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197581134,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197581251,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197581534,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197581541,38.93,76597.95,22.6,-0.32896,0.00014,24.12942]
[1779197581544,38.93,76622.96,22.6,-0.32548,0.00014,24.03349]
[1779197581611,38.93,76622.96,22.6,-0.32548,0.00014,24.03349]
[1779197581668,38.93,76622.96,22.6,-0.32548,0.00014,24.03349]
[1779197581787,38.93,76622.96,22.6,-0.32548,0.00014,24.03349]
[1779197581865,38.93,76622.96,22.6,-0.32548,0.00014,24.03349]
[1779197582102,38.93,76622.96,22.6,-0.32548,0.00014,24.03349]
[1779197582238,38.93,76622.96,22.6,-0.32548,0.00014,24.03349]
[1779197582271,38.93,76622.96,22.6,-0.32548,0.00014,24.03349]
[1779197582344,38.93,76622.96,22.6,-0.32548,0.00014,24.03349]
[1779197582528,38.93,76662.88,22.6,-0.31997,0.00014,23.87659]
[1779197582862,38.93,76662.88,22.6,-0.31997,0.00014,23.87659]
[1779197583069,38.93,76662.88,22.6,-0.31997,0.00014,23.87659]
[1779197583577,38.91,76677.54,22.6,-0.3179,0.00014,23.81619]
[1779197584037,38.91,76677.54,22.6,-0.3179,0.00014,23.81619]
[1779197584212,38.91,76677.54,22.6,-0.3179,0.00014,23.81619]
[1779197584239,38.91,76677.54,22.6,-0.3179,0.00014,23.81619]
[1779197584404,38.91,76677.54,22.6,-0.3179,0.00014,23.81619]
[1779197584504,38.91,76677.54,22.6,-0.3179,0.00014,23.81619]
[1779197584577,38.9,76694.09,22.6,-0.31558,0.00014,23.74733]
[1779197584755,38.9,76694.09,22.6,-0.31558,0.00014,23.74733]
[1779197585016,38.9,76694.09,22.6,-0.31558,0.00014,23.74733]
[1779197585055,38.9,76694.09,22.6,-0.31558,0.00014,23.74733]
[1779197585394,38.9,76694.09,22.6,-0.31558,0.00014,23.74733]
[1779197585578,38.9,76694.09,22.6,-0.31558,0.00014,23.74733]
[1779197585465,38.9,76694.94,22.6,-0.31546,0.00014,23.74377]
[1779197585940,38.9,76694.94,22.6,-0.31546,0.00014,23.74377]
[1779197586064,38.9,76694.94,22.6,-0.31546,0.00014,23.74377]
[1779197586161,38.9,76694.94,22.6,-0.31546,0.00014,23.74377]
[1779197586459,38.9,76707.36,22.6,-0.31376,0.00014,23.69278]
[1779197587387,38.9,76707.36,22.6,-0.31376,0.00014,23.69278]
[1779197587409,38.9,76707.36,22.6,-0.31376,0.00014,23.69278]
[1779197587468,38.9,76707.36,22.6,-0.31376,0.00014,23.69278]
[1779197587590,38.9,76705.44,22.6,-0.31402,0.00014,23.70069]
[1779197587622,38.9,76705.44,22.6,-0.31402,0.00014,23.70069]
[1779197587651,38.9,76705.44,22.6,-0.31402,0.00014,23.70069]
[1779197588232,38.9,76705.44,22.6,-0.31402,0.00014,23.70069]
[1779197588283,38.9,76705.44,22.6,-0.31402,0.00014,23.70069]
[1779197588555,38.9,76705.44,22.6,-0.31402,0.00014,23.70069]
[1779197588674,38.9,76698.55,22.6,-0.31496,0.00014,23.72895]
[1779197589014,38.9,76698.55,22.6,-0.31496,0.00014,23.72895]
[1779197589801,38.9,76698.18,22.6,-0.31501,0.00014,23.73047]
[1779197590099,38.9,76698.18,22.6,-0.31501,0.00014,23.73047]
[1779197590487,38.9,76698.18,22.6,-0.31501,0.00014,23.73047]
[1779197590877,38.9,76691.39,22.6,-0.31594,0.00014,23.75818]
[1779197590982,38.9,76691.39,22.6,-0.31594,0.00014,23.75818]
[1779197591063,38.9,76691.39,22.6,-0.31594,0.00014,23.75818]
[1779197591234,38.9,76691.39,22.6,-0.31594,0.00014,23.75818]
[1779197591338,38.9,76691.39,22.6,-0.31594,0.00014,23.75818]
[1779197591550,38.9,76691.39,22.6,-0.31594,0.00014,23.75818]
[1779197591611,38.9,76681.38,22.6,-0.31731,0.00014,23.79877]
[1779197591650,38.9,76681.38,22.6,-0.31731,0.00014,23.79877]
[1779197591829,38.9,76681.38,22.6,-0.31731,0.00014,23.79877]
[1779197591901,38.9,76681.38,22.6,-0.31731,0.00014,23.79877]
[1779197591994,38.9,76681.38,22.6,-0.31731,0.00014,23.79877]
[1779197592224,38.9,76681.38,22.6,-0.31731,0.00014,23.79877]
[1779197592386,38.9,76681.38,22.6,-0.31731,0.00014,23.79877]
[1779197592527,38.9,76681.38,22.6,-0.31731,0.00014,23.79877]
[1779197592560,38.9,76691.88,22.6,-0.31587,0.00014,23.75613]
[1779197593552,38.9,76691.88,22.6,-0.31587,0.00014,23.75613]
[1779197593666,38.9,76691.94,22.6,-0.31586,0.00014,23.75584]
[1779197594374,38.9,76691.94,22.6,-0.31586,0.00014,23.75584]
[1779197594908,38.9,76696.2,22.6,-0.31528,0.00014,23.73838]
[1779197595255,38.9,76696.2,22.6,-0.31528,0.00014,23.73838]
[1779197595263,38.9,76696.2,22.6,-0.31528,0.00014,23.73838]
[1779197595276,38.9,76696.2,22.6,-0.31528,0.00014,23.73838]
[1779197595287,38.9,76696.2,22.6,-0.31528,0.00014,23.73838]
[1779197595523,38.9,76696.2,22.6,-0.31528,0.00014,23.73838]
[1779197595649,38.9,76697.88,22.6,-0.31505,0.00014,23.73148]
[1779197595689,38.9,76697.88,22.6,-0.31505,0.00014,23.73148]
[1779197595840,38.9,76697.88,22.6,-0.31505,0.00014,23.73148]
[1779197595856,38.9,76697.88,22.6,-0.31505,0.00014,23.73148]
[1779197595942,38.9,76697.88,22.6,-0.31505,0.00014,23.73148]
[1779197596756,38.9,76697.79,22.6,-0.31506,0.00014,23.73182]
[1779197597579,38.9,76697.79,22.6,-0.31506,0.00014,23.73182]
[1779197599454,38.9,76698.86,22.6,-0.31491,0.00014,23.7274]
[1779197600082,38.9,76703.64,22.6,-0.31426,0.00014,23.70779]
[1779197600516,38.9,76703.64,22.6,-0.31426,0.00014,23.70779]
[1779197602571,38.9,76716.68,22.6,-0.31248,0.00014,23.65403]
[1779197602687,38.9,76716.68,22.6,-0.31248,0.00014,23.65403]
[1779197602694,38.9,76716.68,22.6,-0.31248,0.00014,23.65403]
[1779197603468,38.9,76716.68,22.6,-0.31248,0.00014,23.65403]
[1779197604900,38.9,76720.23,22.6,-0.312,0.00014,23.63939]
[1779197605439,38.9,76720.23,22.6,-0.312,0.00014,23.63939]
[1779197606145,38.9,76721.12,22.6,-0.31188,0.00014,23.63575]
[1779197609296,38.9,76720.36,22.6,-0.31199,0.00014,23.63908]
[1779197609842,38.9,76717.9,22.6,-0.31232,0.00014,23.64934]
[1779197610261,38.9,76717.9,22.6,-0.31232,0.00014,23.64934]
[1779197610469,38.9,76717.9,22.6,-0.31232,0.00014,23.64934]
[1779197610900,38.9,76715.34,22.6,-0.31267,0.00014,23.66]
[1779197611738,38.9,76718.21,22.6,-0.31228,0.00014,23.64817]
[1779197611756,38.9,76718.21,22.6,-0.31228,0.00014,23.64817]
[1779197611758,38.9,76718.21,22.6,-0.31228,0.00014,23.64817]
[1779197611876,38.9,76718.21,22.6,-0.31228,0.00014,23.64817]
[1779197612142,38.9,76718.21,22.6,-0.31228,0.00014,23.64817]
[1779197612414,38.9,76718.21,22.6,-0.31228,0.00014,23.64817]
[1779197612472,38.9,76718.21,22.6,-0.31228,0.00014,23.64817]
[1779197612671,38.9,76723.86,22.6,-0.3115,0.00014,23.62113]
[1779197613203,38.9,76723.86,22.6,-0.3115,0.00014,23.62113]
[1779197613284,38.9,76723.86,22.6,-0.3115,0.00014,23.62113]
[1779197613322,38.9,76739.41,22.6,-0.30939,0.00014,23.55616]
[1779197613926,38.9,76739.41,22.6,-0.30939,0.00014,23.55616]
[1779197613982,38.9,76739.41,22.6,-0.30939,0.00014,23.55616]
[1779197614101,38.9,76739.41,22.6,-0.30939,0.00014,23.55616]
[1779197614413,38.9,76739.41,22.6,-0.30939,0.00014,23.55616]
[1779197614512,38.9,76739.41,22.6,-0.30939,0.00014,23.55616]
[1779197614546,38.9,76748.24,22.6,-0.30819,0.00014,23.51901]
[1779197614668,38.9,76748.24,22.6,-0.30819,0.00014,23.51901]
[1779197614673,38.9,76748.24,22.6,-0.30819,0.00014,23.51901]
[1779197615008,38.9,76748.24,22.6,-0.30819,0.00014,23.51901]
[1779197615236,38.9,76748.24,22.6,-0.30819,0.00014,23.51901]
[1779197615274,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197615902,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197615925,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197615950,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197615989,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197616113,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197616180,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197616433,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197616514,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197616537,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197616552,38.9,76758.08,22.6,-0.30686,0.00014,23.47738]
[1779197616573,38.9,76768.77,22.6,-0.30543,0.00013,23.43192]
[1779197616806,38.9,76768.77,22.6,-0.30543,0.00013,23.43192]
[1779197616969,38.9,76768.77,22.6,-0.30543,0.00013,23.43192]
[1779197616970,38.9,76768.77,22.6,-0.30543,0.00013,23.43192]
[1779197617069,38.9,76768.77,22.6,-0.30543,0.00013,23.43192]
[1779197617227,38.9,76768.77,22.6,-0.30543,0.00013,23.43192]
[1779197617628,38.9,76768.77,22.6,-0.30543,0.00013,23.43192]
[1779197617314,38.9,76780.67,22.6,-0.30383,0.00013,23.38093]
[1779197617840,38.9,76780.67,22.6,-0.30383,0.00013,23.38093]
[1779197618292,38.9,76780.67,22.6,-0.30383,0.00013,23.38093]
[1779197618402,38.9,76780.67,22.6,-0.30383,0.00013,23.38093]
[1779197618421,38.9,76780.67,22.6,-0.30383,0.00013,23.38093]
[1779197618615,38.9,76780.67,22.6,-0.30383,0.00013,23.38093]
[1779197618459,38.9,76801.17,22.6,-0.30108,0.00013,23.292]
[1779197618778,38.9,76801.17,22.6,-0.30108,0.00013,23.292]
[1779197619109,38.9,76801.17,22.6,-0.30108,0.00013,23.292]
[1779197619136,38.9,76801.17,22.6,-0.30108,0.00013,23.292]
[1779197619380,38.9,76801.17,22.6,-0.30108,0.00013,23.292]
[1779197619613,38.9,76801.17,22.6,-0.30108,0.00013,23.292]
[1779197619624,38.9,76812.63,22.6,-0.29954,0.00013,23.24159]
[1779197621242,38.9,76807.14,22.6,-0.30027,0.00013,23.26557]
[1779197621287,38.9,76807.14,22.6,-0.30027,0.00013,23.26557]
[1779197621375,38.9,76807.14,22.6,-0.30027,0.00013,23.26557]
[1779197621397,38.9,76807.14,22.6,-0.30027,0.00013,23.26557]
[1779197621461,38.9,76796.64,22.6,-0.30168,0.00013,23.31161]
[1779197622219,38.9,76796.64,22.6,-0.30168,0.00013,23.31161]
[1779197622488,38.9,76796.64,22.6,-0.30168,0.00013,23.31161]
[1779197622545,38.9,76796.64,22.6,-0.30168,0.00013,23.31161]
[1779197622631,38.9,76796.64,22.6,-0.30168,0.00013,23.31161]
[1779197622642,38.9,76796.64,22.6,-0.30168,0.00013,23.31161]
[1779197622615,38.9,76803.75,22.6,-0.30073,0.00013,23.28061]
[1779197622707,38.9,76803.75,22.6,-0.30073,0.00013,23.28061]
[1779197622714,38.9,76803.75,22.6,-0.30073,0.00013,23.28061]
[1779197623056,38.9,76803.75,22.6,-0.30073,0.00013,23.28061]
[1779197623172,38.9,76803.75,22.6,-0.30073,0.00013,23.28061]
[1779197623270,38.9,76824.43,22.6,-0.29797,0.00013,23.18961]
[1779197624065,38.9,76824.43,22.6,-0.29797,0.00013,23.18961]
[1779197624201,38.9,76824.43,22.6,-0.29797,0.00013,23.18961]
[1779197624448,38.9,76824.43,22.6,-0.29797,0.00013,23.18961]
[1779197624458,38.9,76824.43,22.6,-0.29797,0.00013,23.18961]
[1779197624537,38.9,76837.89,22.6,-0.29617,0.00013,23.12976]
[1779197624783,38.9,76837.89,22.6,-0.29617,0.00013,23.12976]
[1779197624898,38.9,76837.89,22.6,-0.29617,0.00013,23.12976]
[1779197625184,38.9,76837.89,22.6,-0.29617,0.00013,23.12976]
[1779197625680,38.9,76838.95,22.6,-0.29603,0.00013,23.12494]
[1779197626482,38.9,76838.95,22.6,-0.29603,0.00013,23.12494]
[1779197628487,38.9,76828.72,22.6,-0.29739,0.00013,23.17052]
[1779197629157,38.9,76828.72,22.6,-0.29739,0.00013,23.17052]
[1779197629527,38.9,76828.72,22.6,-0.29739,0.00013,23.17052]
[1779197629531,38.9,76828.72,22.6,-0.29739,0.00013,23.17052]
[1779197629629,38.9,76827.05,22.6,-0.29762,0.00013,23.17797]
[1779197629831,38.9,76827.05,22.6,-0.29762,0.00013,23.17797]
[1779197629874,38.9,76827.05,22.6,-0.29762,0.00013,23.17797]
[1779197630494,38.9,76827.05,22.6,-0.29762,0.00013,23.17797]
[1779197630570,38.9,76813.71,22.6,-0.29939,0.00013,23.23683]
[1779197631262,38.9,76813.71,22.6,-0.29939,0.00013,23.23683]
[1779197632121,38.9,76807.99,22.6,-0.30016,0.00013,23.26214]
[1779197632302,38.9,76807.99,22.6,-0.30016,0.00013,23.26214]
[1779197632645,38.9,76807.99,22.6,-0.30016,0.00013,23.26214]
[1779197632664,38.9,76807.99,22.6,-0.30016,0.00013,23.26214]
[1779197632671,38.9,76807.99,22.6,-0.30016,0.00013,23.26214]
[1779197632761,38.9,76809.59,22.6,-0.29995,0.00013,23.25515]
[1779197632843,38.9,76809.59,22.6,-0.29995,0.00013,23.25515]
[1779197632889,38.9,76809.59,22.6,-0.29995,0.00013,23.25515]
[1779197634554,38.91,76791.41,22.6,-0.30239,0.00013,23.3348]
[1779197634751,38.91,76791.41,22.6,-0.30239,0.00013,23.3348]
[1779197635253,38.91,76791.41,22.6,-0.30239,0.00013,23.3348]
[1779197636159,38.91,76793.45,22.6,-0.30213,0.00013,23.3261]
[1779197636711,38.91,76794.66,22.6,-0.30197,0.00013,23.32096]
[1779197640363,38.91,76793.94,22.6,-0.30207,0.00013,23.32433]
[1779197640770,38.91,76789.75,22.6,-0.30264,0.00013,23.34275]
[1779197641008,38.91,76789.75,22.6,-0.30264,0.00013,23.34275]
[1779197641573,38.91,76789.75,22.6,-0.30264,0.00013,23.34275]
[1779197642697,38.91,76794.18,22.6,-0.30205,0.00013,23.32364]
[1779197642779,38.91,76794.18,22.6,-0.30205,0.00013,23.32364]
[1779197642966,38.91,76794.18,22.6,-0.30205,0.00013,23.32364]
[1779197643061,38.91,76794.18,22.6,-0.30205,0.00013,23.32364]
[1779197643353,38.91,76794.18,22.6,-0.30205,0.00013,23.32364]
[1779197643370,38.91,76794.18,22.6,-0.30205,0.00013,23.32364]
[1779197643401,38.91,76808.76,22.6,-0.3001,0.00013,23.26021]
[1779197644115,38.91,76808.76,22.6,-0.3001,0.00013,23.26021]
[1779197644174,38.91,76827.28,22.6,-0.29764,0.00013,23.17876]
[1779197645628,38.91,76827.28,22.6,-0.29764,0.00013,23.17876]
[1779197648526,38.91,76834.43,22.6,-0.29668,0.00013,23.14697]
[1779197648739,38.91,76834.69,22.6,-0.29665,0.00013,23.14584]
[1779197648962,38.91,76834.69,22.6,-0.29665,0.00013,23.14584]
[1779197649101,38.91,76834.69,22.6,-0.29665,0.00013,23.14584]
[1779197649158,38.91,76834.69,22.6,-0.29665,0.00013,23.14584]
[1779197649641,38.91,76834.69,22.6,-0.29665,0.00013,23.14584]
[1779197649887,38.91,76830.72,22.6,-0.29718,0.00013,23.16348]
[1779197649931,38.91,76830.72,22.6,-0.29718,0.00013,23.16348]
[1779197649953,38.91,76830.72,22.6,-0.29718,0.00013,23.16348]
[1779197649976,38.91,76830.72,22.6,-0.29718,0.00013,23.16348]
[1779197650371,38.91,76830.72,22.6,-0.29718,0.00013,23.16348]
[1779197650473,38.91,76824.97,22.6,-0.29794,0.00013,23.18897]
[1779197650930,38.91,76824.97,22.6,-0.29794,0.00013,23.18897]
[1779197651120,38.91,76824.97,22.6,-0.29794,0.00013,23.18897]
[1779197651155,38.91,76824.97,22.6,-0.29794,0.00013,23.18897]
[1779197651643,38.91,76824.97,22.6,-0.29794,0.00013,23.18897]
[1779197651226,38.91,76806.11,22.6,-0.30047,0.00013,23.2722]
[1779197651716,38.91,76806.11,22.6,-0.30047,0.00013,23.2722]
[1779197651989,38.91,76806.11,22.6,-0.30047,0.00013,23.2722]
[1779197652765,38.92,76803.47,22.6,-0.30083,0.00013,23.28401]
[1779197652912,38.92,76803.47,22.6,-0.30083,0.00013,23.28401]
[1779197653339,38.92,76797.84,22.6,-0.30159,0.00013,23.3089]
[1779197655109,38.92,76797.84,22.6,-0.30159,0.00013,23.3089]
[1779197657632,38.92,76797.96,22.6,-0.30158,0.00013,23.30856]
[1779197658046,38.92,76797.75,22.6,-0.30161,0.00013,23.30961]
[1779197659319,38.92,76800.97,22.6,-0.30118,0.00013,23.29572]
[1779197659384,38.92,76800.97,22.6,-0.30118,0.00013,23.29572]
[1779197659595,38.92,76800.97,22.6,-0.30118,0.00013,23.29572]
[1779197660447,38.92,76803.83,22.6,-0.30081,0.00013,23.2835]
[1779197660766,38.92,76802.42,22.6,-0.301,0.00013,23.2898]
[1779197660863,38.92,76802.42,22.6,-0.301,0.00013,23.2898]
[1779197660889,38.92,76802.42,22.6,-0.301,0.00013,23.2898]
[1779197660945,38.92,76802.42,22.6,-0.301,0.00013,23.2898]
[1779197660971,38.92,76802.42,22.6,-0.301,0.00013,23.2898]
[1779197660995,38.92,76802.42,22.6,-0.301,0.00013,23.2898]
[1779197661384,38.92,76809.92,22.6,-0.3,0.00013,23.25709]
[1779197661993,38.92,76809.92,22.6,-0.3,0.00013,23.25709]
[1779197662209,38.92,76809.92,22.6,-0.3,0.00013,23.25709]
[1779197662289,38.92,76818.82,22.6,-0.29881,0.00013,23.21793]
[1779197662722,38.92,76818.82,22.6,-0.29881,0.00013,23.21793]
[1779197663326,38.92,76818.82,22.6,-0.29881,0.00013,23.21793]
[1779197663643,38.92,76818.82,22.6,-0.29881,0.00013,23.21793]
[1779197663677,38.92,76818.82,22.6,-0.29881,0.00013,23.21793]
[1779197663732,38.92,76818.22,22.6,-0.29889,0.00013,23.22053]
[1779197663890,38.92,76818.22,22.6,-0.29889,0.00013,23.22053]
[1779197664226,38.92,76818.22,22.6,-0.29889,0.00013,23.22053]
[1779197664405,38.92,76818.22,22.6,-0.29889,0.00013,23.22053]
[1779197665233,38.93,76812.56,22.6,-0.29965,0.00013,23.24563]
[1779197665526,38.93,76812.56,22.6,-0.29965,0.00013,23.24563]
[1779197665910,38.93,76806.0,22.6,-0.30054,0.00013,23.27457]
[1779197666426,38.93,76806.0,22.6,-0.30054,0.00013,23.27457]
[1779197666486,38.93,76806.0,22.6,-0.30054,0.00013,23.27457]
[1779197667298,38.93,76805.62,22.6,-0.30059,0.00013,23.27643]
[1779197667675,38.93,76805.62,22.6,-0.30059,0.00013,23.27643]
[1779197668174,38.93,76802.47,22.6,-0.30102,0.00013,23.29034]
[1779197671123,38.93,76795.15,22.6,-0.30201,0.00013,23.32249]
[1779197671169,38.93,76795.15,22.6,-0.30201,0.00013,23.32249]
[1779197671767,38.93,76796.18,22.6,-0.30185,0.00013,23.31461]
[1779197673704,38.93,76796.18,22.6,-0.30185,0.00013,23.31461]
[1779197673713,38.93,76796.18,22.6,-0.30185,0.00013,23.31461]
[1779197673746,38.93,76803.58,22.6,-0.30087,0.00013,23.2825]
[1779197673762,38.93,76803.58,22.6,-0.30087,0.00013,23.2825]
[1779197673983,38.93,76803.58,22.6,-0.30087,0.00013,23.2825]
[1779197674053,38.93,76803.58,22.6,-0.30087,0.00013,23.2825]
[1779197674200,38.93,76803.58,22.6,-0.30087,0.00013,23.2825]
[1779197674424,38.93,76803.58,22.6,-0.30087,0.00013,23.2825]
[1779197674488,38.93,76813.77,22.6,-0.29951,0.00013,23.23806]
[1779197674825,38.93,76813.77,22.6,-0.29951,0.00013,23.23806]
[1779197676102,38.94,76823.12,22.6,-0.29827,0.00013,23.19698]
[1779197676860,38.94,76823.12,22.6,-0.29827,0.00013,23.19698]
[1779197677110,38.93,76830.91,22.6,-0.29723,0.00013,23.16246]
[1779197678117,38.93,76838.63,22.6,-0.2962,0.00013,23.12814]
[1779197679264,38.93,76838.63,22.6,-0.2962,0.00013,23.12814]
[1779197679648,38.93,76838.63,22.6,-0.2962,0.00013,23.12814]
[1779197680947,38.94,76841.93,22.6,-0.29577,0.00013,23.11349]
[1779197682041,38.94,76842.01,22.6,-0.29576,0.00013,23.11319]
[1779197683539,38.94,76839.73,22.6,-0.29606,0.00013,23.1234]
[1779197683686,38.94,76836.05,22.6,-0.29655,0.00013,23.13988]
[1779197684842,38.94,76828.82,22.6,-0.29752,0.00013,23.17204]
[1779197686173,38.94,76820.18,22.6,-0.29867,0.00013,23.21033]
[1779197689016,38.94,76817.73,22.6,-0.299,0.00013,23.22114]
[1779197689640,38.94,76817.73,22.6,-0.299,0.00013,23.22114]
[1779197690933,38.94,76826.07,22.6,-0.29789,0.00013,23.18438]
[1779197691492,38.94,76826.07,22.6,-0.29789,0.00013,23.18438]
[1779197691515,38.94,76826.46,22.6,-0.29783,0.00013,23.18267]
[1779197694646,38.94,76832.99,22.6,-0.29697,0.00013,23.15373]
[1779197694722,38.94,76834.14,22.6,-0.29681,0.00013,23.14865]
[1779197695053,38.94,76834.14,22.6,-0.29681,0.00013,23.14865]
[1779197695236,38.94,76834.14,22.6,-0.29681,0.00013,23.14865]
[1779197696026,38.94,76834.14,22.6,-0.29681,0.00013,23.14865]
[1779197696243,38.94,76833.46,22.6,-0.29691,0.00013,23.15175]
[1779197697811,38.94,76833.31,22.6,-0.29693,0.00013,23.15252]
[1779197698257,38.94,76831.14,22.6,-0.29722,0.00013,23.16216]
[1779197699092,38.94,76831.14,22.6,-0.29722,0.00013,23.16216]
[1779197700406,38.94,76833.44,22.6,-0.29691,0.00013,23.15198]
[1779197700541,38.94,76835.94,22.6,-0.29658,0.00013,23.14089]
[1779197701497,38.94,76835.94,22.6,-0.29658,0.00013,23.14089]
[1779197702041,38.94,76830.88,22.6,-0.29726,0.00013,23.16342]
[1779197703301,38.94,76821.67,22.6,-0.29848,0.00013,23.20424]
[1779197706706,38.94,76832.13,22.6,-0.29709,0.00013,23.15804]
[1779197708628,38.94,76832.13,22.6,-0.29709,0.00013,23.15808]
[1779197708721,38.94,76832.13,22.6,-0.29709,0.00013,23.15808]
[1779197708909,38.94,76828.38,22.6,-0.29759,0.00013,23.17474]
[1779197709055,38.94,76828.38,22.6,-0.29759,0.00013,23.17474]
[1779197709386,38.94,76828.38,22.6,-0.29759,0.00013,23.17474]
[1779197709646,38.94,76828.38,22.6,-0.29759,0.00013,23.17474]
[1779197709657,38.94,76812.8,22.6,-0.29967,0.00013,23.24341]
[1779197710511,38.94,76812.8,22.6,-0.29967,0.00013,23.24341]
[1779197710811,38.94,76812.75,22.6,-0.29968,0.00013,23.24366]
[1779197711472,38.94,76812.75,22.6,-0.29968,0.00013,23.24366]
[1779197711668,38.94,76812.75,22.6,-0.29968,0.00013,23.24366]
[1779197712939,38.94,76821.47,22.6,-0.29852,0.00013,23.20549]
[1779197714380,38.94,76830.71,22.6,-0.29729,0.00013,23.16467]
[1779197718676,38.94,76835.54,22.6,-0.29666,0.00013,23.14342]
[1779197718705,38.94,76835.54,22.6,-0.29666,0.00013,23.14342]
[1779197718717,38.94,76835.54,22.6,-0.29666,0.00013,23.14342]
[1779197718727,38.94,76825.16,22.6,-0.29804,0.00013,23.18946]
[1779197719024,38.94,76825.16,22.6,-0.29804,0.00013,23.18946]
[1779197719795,38.95,76824.92,22.6,-0.29807,0.00013,23.19058]
[1779197719938,38.95,76824.92,22.6,-0.29807,0.00013,23.19058]
[1779197720141,38.95,76824.92,22.6,-0.29807,0.00013,23.19058]
[1779197720424,38.95,76816.11,22.6,-0.29924,0.00013,23.22941]
[1779197720897,38.95,76816.11,22.6,-0.29924,0.00013,23.22941]
[1779197721886,38.95,76811.03,22.6,-0.29993,0.00013,23.25179]
[1779197723111,38.95,76805.37,22.6,-0.30069,0.00013,23.27672]
[1779197725510,38.95,76807.53,22.6,-0.30041,0.00013,23.26759]
[1779197725521,38.95,76807.53,22.6,-0.30041,0.00013,23.26759]
[1779197725840,38.95,76808.94,22.6,-0.30022,0.00013,23.26159]
[1779197726093,38.95,76808.94,22.6,-0.30022,0.00013,23.26159]
[1779197727850,38.95,76808.35,22.6,-0.30031,0.00013,23.2645]
[1779197727857,38.95,76808.35,22.6,-0.30031,0.00013,23.2645]
[1779197727878,38.95,76808.35,22.6,-0.30031,0.00013,23.2645]
[1779197729917,38.95,76809.89,22.6,-0.30011,0.00013,23.25811]
[1779197730154,38.95,76809.89,22.6,-0.30011,0.00013,23.25811]
[1779197730960,38.96,76810.01,22.6,-0.3001,0.00013,23.25775]
[1779197731579,38.96,76810.01,22.6,-0.3001,0.00013,23.25775]
[1779197731752,38.96,76818.61,22.6,-0.29894,0.00013,23.21653]
[1779197731801,38.96,76818.61,22.6,-0.29894,0.00013,23.21653]
[1779197731883,38.96,76818.61,22.6,-0.29894,0.00013,23.21653]
[1779197731951,38.96,76818.61,22.6,-0.29894,0.00013,23.21653]
[1779197734242,38.96,76825.36,22.6,-0.29804,0.00013,23.18677]
[1779197735099,38.96,76825.61,22.6,-0.29801,0.00013,23.18569]
[1779197735248,38.96,76825.61,22.6,-0.29801,0.00013,23.18569]
[1779197735643,38.96,76825.61,22.6,-0.29801,0.00013,23.18569]
[1779197735659,38.96,76812.69,22.6,-0.29973,0.00013,23.24254]
[1779197736294,38.96,76812.69,22.6,-0.29973,0.00013,23.24254]
[1779197736971,38.96,76808.52,22.6,-0.30029,0.00013,23.2608]
[1779197737729,38.96,76808.52,22.6,-0.30029,0.00013,23.2608]
[1779197738462,38.96,76810.64,22.6,-0.3,0.00013,23.25149]
[1779197738471,38.96,76810.64,22.6,-0.3,0.00013,23.25149]
[1779197738641,38.96,76810.64,22.6,-0.3,0.00013,23.25149]
[1779197738658,38.96,76810.64,22.6,-0.3,0.00013,23.25149]
[1779197741751,38.96,76798.87,22.6,-0.30158,0.00013,23.30299]
[1779197743932,38.96,76796.55,22.6,-0.3019,0.00013,23.31338]
[1779197743947,38.96,76796.55,22.6,-0.3019,0.00013,23.31338]
[1779197743962,38.96,76796.55,22.6,-0.3019,0.00013,23.31338]
[1779197746190,38.96,76801.73,22.6,-0.30121,0.00013,23.2911]
[1779197747332,38.96,76800.68,22.6,-0.30136,0.00013,23.29581]
[1779197747449,38.96,76800.68,22.6,-0.30136,0.00013,23.29581]
[1779197747922,38.96,76798.5,22.6,-0.30165,0.00013,23.30541]
[1779197748130,38.96,76798.5,22.6,-0.30165,0.00013,23.30541]
[1779197748153,38.96,76798.5,22.6,-0.30165,0.00013,23.30541]
[1779197748162,38.96,76798.5,22.6,-0.30165,0.00013,23.30541]
[1779197748251,38.96,76798.5,22.6,-0.30165,0.00013,23.30541]
[1779197748351,38.96,76798.5,22.6,-0.30165,0.00013,23.30541]
[1779197748437,38.96,76798.5,22.6,-0.30165,0.00013,23.30541]
[1779197748623,38.96,76801.85,22.6,-0.30121,0.00013,23.29098]
[1779197749005,38.96,76801.85,22.6,-0.30121,0.00013,23.29098]
[1779197749630,38.96,76817.24,22.6,-0.29915,0.00013,23.22356]
[1779197750636,38.96,76828.53,22.6,-0.29765,0.00013,23.17379]
[1779197752234,38.96,76831.63,22.6,-0.29724,0.00013,23.16007]
[1779197756377,38.96,76838.34,22.6,-0.29635,0.00013,23.13034]
[1779197756628,38.96,76838.34,22.6,-0.29635,0.00013,23.13034]
[1779197756722,38.96,76838.34,22.6,-0.29635,0.00013,23.13034]
[1779197756773,38.96,76838.34,22.6,-0.29635,0.00013,23.13034]
[1779197756874,38.96,76844.69,22.6,-0.29551,0.00013,23.1021]
[1779197756892,38.96,76844.69,22.6,-0.29551,0.00013,23.1021]
[1779197757468,38.96,76844.69,22.6,-0.29551,0.00013,23.1021]
[1779197759373,38.96,76850.08,22.6,-0.2948,0.00013,23.07811]
[1779197759514,38.96,76850.08,22.6,-0.2948,0.00013,23.07811]
[1779197759946,38.96,76852.11,22.6,-0.29453,0.00013,23.0691]
[1779197759979,38.96,76852.11,22.6,-0.29453,0.00013,23.0691]
[1779197760296,38.96,76852.11,22.6,-0.29453,0.00013,23.0691]
[1779197760422,38.96,76852.11,22.6,-0.29453,0.00013,23.0691]
[1779197760740,38.96,76852.11,22.6,-0.29453,0.00013,23.0691]
[1779197760787,38.96,76852.11,22.6,-0.29453,0.00013,23.0691]
[1779197760769,38.97,76876.87,22.6,-0.29127,0.00013,22.95753]
[1779197761027,38.97,76876.87,22.6,-0.29127,0.00013,22.95753]
[1779197761091,38.97,76876.87,22.6,-0.29127,0.00013,22.95753]
[1779197761531,38.97,76876.87,22.6,-0.29127,0.00013,22.95753]
[1779197761784,38.97,76876.87,22.6,-0.29127,0.00013,22.95753]
[1779197761926,38.97,76877.05,22.6,-0.29125,0.00013,22.95683]
[1779197761990,38.97,76877.05,22.6,-0.29125,0.00013,22.95683]
[1779197762028,38.97,76877.05,22.6,-0.29125,0.00013,22.95683]
[1779197762189,38.97,76877.05,22.6,-0.29125,0.00013,22.95683]
[1779197762813,38.97,76877.05,22.6,-0.29125,0.00013,22.95683]
[1779197762836,38.97,76898.98,22.6,-0.28837,0.00013,22.85689]
[1779197762971,38.97,76898.98,22.6,-0.28837,0.00013,22.85689]
[1779197763307,38.97,76898.98,22.6,-0.28837,0.00013,22.85689]
[1779197763593,38.97,76898.98,22.6,-0.28837,0.00013,22.85689]
[1779197765314,38.97,76893.18,22.6,-0.28915,0.00013,22.88406]
[1779197765394,38.97,76893.18,22.6,-0.28915,0.00013,22.88406]
[1779197767021,38.97,76894.94,22.6,-0.28893,0.00013,22.87655]
[1779197767025,38.97,76894.94,22.6,-0.28893,0.00013,22.87655]
[1779197767120,38.97,76894.94,22.6,-0.28893,0.00013,22.87655]
[1779197768575,38.98,76896.88,22.6,-0.28869,0.00013,22.86794]
[1779197768745,38.98,76896.88,22.6,-0.28869,0.00013,22.86794]
[1779197768785,38.98,76896.88,22.6,-0.28869,0.00013,22.86794]
[1779197768858,38.98,76896.88,22.6,-0.28869,0.00013,22.86794]
[1779197768832,38.98,76898.27,22.6,-0.28851,0.00013,22.86186]
[1779197768955,38.98,76898.27,22.6,-0.28851,0.00013,22.86186]
[1779197769059,38.98,76898.27,22.6,-0.28851,0.00013,22.86186]
[1779197769411,38.98,76898.27,22.6,-0.28851,0.00013,22.86186]
[1779197769624,38.98,76898.27,22.6,-0.28851,0.00013,22.86186]
[1779197769690,38.98,76898.27,22.6,-0.28851,0.00013,22.86186]
[1779197769825,38.98,76928.78,22.6,-0.28453,0.00013,22.72075]
[1779197769943,38.98,76928.78,22.6,-0.28453,0.00013,22.72075]
[1779197770020,38.98,76928.78,22.6,-0.28453,0.00013,22.72075]
[1779197770456,38.98,76928.78,22.6,-0.28453,0.00013,22.72075]
[1779197770779,38.98,76928.78,22.6,-0.28453,0.00013,22.72075]
[1779197770796,38.98,76928.78,22.6,-0.28453,0.00013,22.72075]
[1779197770989,38.98,76930.02,22.6,-0.28437,0.00013,22.71497]
[1779197771597,38.98,76930.02,22.6,-0.28437,0.00013,22.71497]
[1779197771727,38.98,76930.02,22.6,-0.28437,0.00013,22.71497]
[1779197771731,38.98,76930.02,22.6,-0.28437,0.00013,22.71497]
[1779197771809,38.98,76967.67,22.6,-0.2795,0.00013,22.53779]
[1779197771922,38.98,76967.67,22.6,-0.2795,0.00013,22.53779]
[1779197772272,38.98,76967.67,22.6,-0.2795,0.00013,22.53779]
[1779197772276,38.98,76967.67,22.6,-0.2795,0.00013,22.53779]
[1779197772360,38.98,76967.67,22.6,-0.2795,0.00013,22.53779]
[1779197772396,38.98,76967.67,22.6,-0.2795,0.00013,22.53779]
[1779197772643,38.98,76967.67,22.6,-0.2795,0.00013,22.53779]
[1779197772817,38.98,76967.67,22.6,-0.2795,0.00013,22.53779]
[1779197772814,38.98,76965.43,22.6,-0.27979,0.00013,22.54845]
[1779197772953,38.98,76965.43,22.6,-0.27979,0.00013,22.54845]
[1779197773845,38.98,76965.43,22.6,-0.27979,0.00013,22.54845]
[1779197773883,38.98,76962.64,22.6,-0.28015,0.00013,22.5617]
[1779197774059,38.98,76962.64,22.6,-0.28015,0.00013,22.5617]
[1779197774444,38.98,76962.64,22.6,-0.28015,0.00013,22.5617]
[1779197774872,38.98,76963.63,22.6,-0.28003,0.00013,22.55701]
[1779197775759,38.98,76963.63,22.6,-0.28003,0.00013,22.55701]
[1779197775837,38.98,76985.23,22.6,-0.27725,0.00013,22.45411]
[1779197777329,38.98,76983.14,22.6,-0.27752,0.00013,22.46422]
[1779197777812,38.98,76983.14,22.6,-0.27752,0.00013,22.46422]
[1779197777883,38.98,76983.14,22.6,-0.27752,0.00013,22.46422]
[1779197778071,38.98,76983.15,22.6,-0.27752,0.00013,22.46427]
[1779197778088,38.98,76983.15,22.6,-0.27752,0.00013,22.46427]
[1779197778143,38.98,76983.15,22.6,-0.27752,0.00013,22.46427]
[1779197778661,38.98,76983.15,22.6,-0.27752,0.00013,22.46427]
[1779197778901,38.98,76983.15,22.6,-0.27752,0.00013,22.46427]
[1779197778862,38.98,76974.82,22.6,-0.27859,0.00013,22.50414]
[1779197779049,38.98,76974.82,22.6,-0.27859,0.00013,22.50414]
[1779197779200,38.98,76974.82,22.6,-0.27859,0.00013,22.50414]
[1779197779448,38.98,76974.82,22.6,-0.27859,0.00013,22.50414]
[1779197779522,38.98,76974.82,22.6,-0.27859,0.00013,22.50414]
[1779197779575,38.98,76974.82,22.6,-0.27859,0.00013,22.50414]
[1779197779620,38.98,76974.82,22.6,-0.27859,0.00013,22.50414]
[1779197779984,38.98,76974.82,22.6,-0.27859,0.00013,22.50414]
[1779197780025,38.98,76974.82,22.6,-0.27859,0.00013,22.50414]
[1779197779869,38.98,76946.71,22.6,-0.28222,0.00013,22.63719]
[1779197780380,38.98,76946.71,22.6,-0.28222,0.00013,22.63719]
[1779197780547,38.98,76946.71,22.6,-0.28222,0.00013,22.63719]
[1779197780626,38.98,76946.71,22.6,-0.28222,0.00013,22.63719]
[1779197780808,38.98,76946.71,22.6,-0.28222,0.00013,22.63719]
[1779197781189,38.98,76944.25,22.6,-0.28254,0.00013,22.64881]
[1779197781193,38.98,76944.25,22.6,-0.28254,0.00013,22.64881]
[1779197781564,38.98,76944.25,22.6,-0.28254,0.00013,22.64881]
[1779197781796,38.98,76944.25,22.6,-0.28254,0.00013,22.64881]
[1779197781869,38.98,76944.25,22.6,-0.28254,0.00013,22.64881]
[1779197781905,38.98,76957.88,22.6,-0.28077,0.00013,22.58444]
[1779197783870,38.98,76957.58,22.6,-0.28081,0.00013,22.58583]
[1779197783932,38.98,76953.94,22.6,-0.28128,0.00013,22.60299]
[1779197784107,38.98,76953.94,22.6,-0.28128,0.00013,22.60299]
[1779197784829,38.98,76953.94,22.6,-0.28128,0.00013,22.60299]
[1779197784845,38.98,76953.94,22.6,-0.28128,0.00013,22.60299]
[1779197785333,38.98,76953.82,22.6,-0.2813,0.00013,22.60352]
[1779197786046,38.98,76955.02,22.6,-0.28114,0.00013,22.59782]
[1779197786539,38.98,76955.02,22.6,-0.28114,0.00013,22.59782]
[1779197787712,38.98,76962.41,22.6,-0.28018,0.00013,22.56284]
[1779197788056,38.98,76969.88,22.6,-0.27922,0.00013,22.52739]
[1779197788160,38.98,76969.88,22.6,-0.27922,0.00013,22.52739]
[1779197788275,38.98,76969.88,22.6,-0.27922,0.00013,22.52739]
[1779197788933,38.98,76959.12,22.6,-0.28061,0.00013,22.57845]
[1779197789175,38.98,76942.82,22.6,-0.28272,0.00013,22.65525]
[1779197790698,38.98,76942.82,22.6,-0.28272,0.00013,22.65525]
[1779197790736,38.98,76942.82,22.6,-0.28272,0.00013,22.65525]
[1779197791002,38.98,76940.97,22.6,-0.28296,0.00013,22.66415]
[1779197791230,38.98,76940.97,22.6,-0.28296,0.00013,22.66415]
[1779197791444,38.98,76940.97,22.6,-0.28296,0.00013,22.66415]
[1779197791849,38.98,76940.97,22.6,-0.28296,0.00013,22.66415]
[1779197791890,38.98,76940.97,22.6,-0.28296,0.00013,22.66415]
[1779197791919,38.98,76940.97,22.6,-0.28296,0.00013,22.66415]
[1779197791529,38.98,76931.96,22.6,-0.28411,0.00013,22.7026]
[1779197792347,38.98,76931.96,22.6,-0.28411,0.00013,22.7026]
[1779197792616,38.98,76931.96,22.6,-0.28411,0.00013,22.7026]
[1779197793084,38.98,76926.59,22.6,-0.28481,0.00013,22.72762]
[1779197793197,38.98,76926.59,22.6,-0.28481,0.00013,22.72762]
[1779197793599,38.98,76926.59,22.6,-0.28481,0.00013,22.72762]
[1779197793663,38.98,76943.21,22.6,-0.28265,0.00013,22.64989]
[1779197794610,38.98,76943.21,22.6,-0.28265,0.00013,22.64989]
[1779197794698,38.98,76943.21,22.6,-0.28265,0.00013,22.64989]
[1779197795230,38.98,76940.7,22.6,-0.28297,0.00013,22.66163]
[1779197795372,38.98,76940.7,22.6,-0.28297,0.00013,22.66163]
[1779197795627,38.98,76940.7,22.6,-0.28297,0.00013,22.66163]
[1779197795632,38.98,76940.7,22.6,-0.28297,0.00013,22.66163]
[1779197796419,38.98,76935.58,22.6,-0.28364,0.00013,22.68564]
[1779197797007,38.98,76929.19,22.6,-0.28447,0.00013,22.7155]
[1779197797258,38.98,76929.19,22.6,-0.28447,0.00013,22.7155]
[1779197798054,38.98,76926.64,22.6,-0.2848,0.00013,22.72738]
[1779197798058,38.98,76926.64,22.6,-0.2848,0.00013,22.72738]
[1779197798214,38.98,76926.64,22.6,-0.2848,0.00013,22.72738]
[1779197799327,38.98,76927.5,22.6,-0.28469,0.00013,22.72335]
[1779197799420,38.98,76927.5,22.6,-0.28469,0.00013,22.72335]
[1779197800244,38.98,76934.66,22.6,-0.28376,0.00013,22.68988]
[1779197800840,38.98,76934.66,22.6,-0.28376,0.00013,22.68988]
[1779197801074,38.98,76930.04,22.6,-0.28436,0.00013,22.71164]
[1779197801156,38.98,76930.04,22.6,-0.28436,0.00013,22.71164]
[1779197801196,38.98,76930.04,22.6,-0.28436,0.00013,22.71164]
[1779197801413,38.98,76930.04,22.6,-0.28436,0.00013,22.71164]
[1779197801516,38.98,76930.04,22.6,-0.28436,0.00013,22.71164]
[1779197802502,38.98,76929.1,22.6,-0.28448,0.00013,22.71603]
[1779197802530,38.98,76938.68,22.6,-0.28324,0.00013,22.67126]
[1779197803149,38.98,76938.68,22.6,-0.28324,0.00013,22.67126]
[1779197803430,38.98,76938.68,22.6,-0.28324,0.00013,22.67126]
[1779197803540,38.98,76938.68,22.6,-0.28324,0.00013,22.67126]
[1779197803563,38.98,76938.68,22.6,-0.28324,0.00013,22.67126]
[1779197803658,38.98,76938.68,22.6,-0.28324,0.00013,22.67126]
[1779197803834,38.98,76938.68,22.6,-0.28324,0.00013,22.67126]
[1779197803910,38.98,76938.68,22.6,-0.28324,0.00013,22.67126]
[1779197804039,38.98,76944.41,22.6,-0.2825,0.00013,22.64442]
[1779197805461,38.98,76944.41,22.6,-0.2825,0.00013,22.64442]
[1779197805469,38.98,76954.19,22.6,-0.28123,0.00013,22.59819]
[1779197806085,38.98,76954.19,22.6,-0.28123,0.00013,22.59819]
[1779197806334,38.98,76954.19,22.6,-0.28123,0.00013,22.59819]
[1779197806492,38.98,76954.19,22.6,-0.28123,0.00013,22.59819]
[1779197806638,38.98,76954.19,22.6,-0.28123,0.00013,22.59819]
[1779197806696,38.98,76954.19,22.6,-0.28123,0.00013,22.59819]
[1779197806712,38.98,76954.35,22.6,-0.28121,0.00013,22.59739]
[1779197807915,38.98,76954.35,22.6,-0.28121,0.00013,22.59739]
[1779197807966,38.98,76949.19,22.6,-0.28187,0.00013,22.62176]
[1779197808195,38.98,76949.19,22.6,-0.28187,0.00013,22.62176]
[1779197808762,38.98,76949.19,22.6,-0.28187,0.00013,22.62176]
[1779197808812,38.98,76938.47,22.6,-0.28326,0.00013,22.67213]
[1779197809384,38.98,76938.47,22.6,-0.28326,0.00013,22.67213]
[1779197813407,38.98,76940.15,22.6,-0.28304,0.00013,22.66421]
[1779197813466,38.98,76940.15,22.6,-0.28304,0.00013,22.66421]
[1779197813996,38.98,76940.99,22.6,-0.28293,0.00013,22.66023]
[1779197815024,38.98,76940.99,22.6,-0.28293,0.00013,22.66023]
[1779197815336,38.98,76940.99,22.6,-0.28293,0.00013,22.66023]
[1779197815684,38.98,76940.99,22.6,-0.28293,0.00013,22.66023]
[1779197816859,38.98,76934.26,22.6,-0.28381,0.00013,22.6917]
[1779197817165,38.98,76934.26,22.6,-0.28381,0.00013,22.6917]
[1779197818307,38.98,76930.87,22.6,-0.28425,0.00013,22.7075]
[1779197818363,38.98,76930.87,22.6,-0.28425,0.00013,22.7075]
[1779197818488,38.98,76930.87,22.6,-0.28425,0.00013,22.7075]
[1779197818587,38.98,76930.87,22.6,-0.28425,0.00013,22.7075]
[1779197818649,38.98,76938.21,22.6,-0.28329,0.00013,22.67312]
[1779197819259,38.98,76938.21,22.6,-0.28329,0.00013,22.67312]
[1779197819316,38.98,76951.67,22.6,-0.28155,0.00013,22.60981]
[1779197820348,38.98,76951.67,22.6,-0.28155,0.00013,22.60981]
[1779197820603,38.98,76951.67,22.6,-0.28155,0.00013,22.60981]
[1779197820875,38.98,76951.67,22.6,-0.28155,0.00013,22.60981]
[1779197820910,38.98,76963.48,22.6,-0.28002,0.00013,22.55373]
[1779197821248,38.98,76963.48,22.6,-0.28002,0.00013,22.55373]
[1779197822417,38.98,76966.34,22.6,-0.27965,0.00013,22.54012]
[1779197822446,38.98,76966.34,22.6,-0.27965,0.00013,22.54012]
[1779197822462,38.98,76966.34,22.6,-0.27965,0.00013,22.54012]
[1779197822476,38.98,76966.34,22.6,-0.27965,0.00013,22.54012]
[1779197822624,38.98,76966.34,22.6,-0.27965,0.00013,22.54012]
[1779197822926,38.98,76966.34,22.6,-0.27965,0.00013,22.54012]
[1779197822932,38.98,76966.34,22.6,-0.27965,0.00013,22.54012]
[1779197822955,38.98,76966.34,22.6,-0.27965,0.00013,22.54012]
[1779197823348,38.98,76965.1,22.6,-0.27981,0.00013,22.54601]
[1779197824297,38.98,76966.41,22.6,-0.27964,0.00013,22.53982]
[1779197824333,38.98,76966.41,22.6,-0.27964,0.00013,22.53982]
[1779197824455,38.98,76966.41,22.6,-0.27964,0.00013,22.53982]
[1779197824743,38.98,76966.41,22.6,-0.27964,0.00013,22.53982]
[1779197824849,38.98,76966.41,22.6,-0.27964,0.00013,22.53982]
[1779197824900,38.98,76966.41,22.6,-0.27964,0.00013,22.53982]
[1779197825265,38.98,76970.4,22.6,-0.27912,0.00013,22.52088]
[1779197825340,38.98,76970.4,22.6,-0.27912,0.00013,22.52088]
[1779197825380,38.98,76970.4,22.6,-0.27912,0.00013,22.52088]
[1779197826213,38.98,76977.94,22.6,-0.27816,0.00013,22.48498]
[1779197826226,38.98,76977.94,22.6,-0.27816,0.00013,22.48498]
[1779197826257,38.98,76977.94,22.6,-0.27816,0.00013,22.48498]
[1779197826266,38.98,76977.94,22.6,-0.27816,0.00013,22.48498]
[1779197827789,38.98,76972.01,22.6,-0.27892,0.00013,22.51328]
[1779197828022,38.98,76974.69,22.6,-0.27858,0.00013,22.50057]
[1779197828235,38.98,76974.69,22.6,-0.27858,0.00013,22.50057]
[1779197828289,38.98,76974.69,22.6,-0.27858,0.00013,22.50057]
[1779197828530,38.98,76974.69,22.6,-0.27858,0.00013,22.50057]
[1779197829523,38.98,76971.97,22.6,-0.27893,0.00013,22.51357]
[1779197829869,38.98,76971.97,22.6,-0.27893,0.00013,22.51357]
[1779197830225,38.98,76968.77,22.6,-0.27934,0.00013,22.52884]
[1779197830314,38.98,76968.77,22.6,-0.27934,0.00013,22.52884]
[1779197830332,38.98,76968.77,22.6,-0.27934,0.00013,22.52884]
[1779197830522,38.98,76968.77,22.6,-0.27934,0.00013,22.52884]
[1779197830812,38.98,76968.77,22.6,-0.27934,0.00013,22.52884]
[1779197830917,38.98,76968.77,22.6,-0.27934,0.00013,22.52884]
[1779197831255,38.98,76969.06,22.6,-0.2793,0.00013,22.52749]
[1779197831365,38.98,76969.06,22.6,-0.2793,0.00013,22.52749]
[1779197831812,38.98,76969.06,22.6,-0.2793,0.00013,22.52749]
[1779197831908,38.98,76969.06,22.6,-0.2793,0.00013,22.52749]
[1779197831970,38.98,76984.17,22.6,-0.27736,0.00013,22.45546]
[1779197832243,38.98,76984.17,22.6,-0.27736,0.00013,22.45546]
[1779197832443,38.98,76984.17,22.6,-0.27736,0.00013,22.45546]
[1779197832631,38.98,76984.17,22.6,-0.27736,0.00013,22.45546]
[1779197832679,38.98,76984.17,22.6,-0.27736,0.00013,22.45546]
[1779197832812,38.98,76984.17,22.6,-0.27736,0.00013,22.45546]
[1779197832948,38.98,76984.17,22.6,-0.27736,0.00013,22.45546]
[1779197833095,38.98,76989.01,22.6,-0.27674,0.00013,22.43238]
[1779197833160,38.98,76989.01,22.6,-0.27674,0.00013,22.43238]
[1779197833516,38.98,76989.01,22.6,-0.27674,0.00013,22.43238]
[1779197833548,38.98,76989.01,22.6,-0.27674,0.00013,22.43238]
[1779197833821,38.98,76989.01,22.6,-0.27674,0.00013,22.43238]
[1779197833891,38.98,76989.01,22.6,-0.27674,0.00013,22.43238]
[1779197834808,38.98,76988.17,22.6,-0.27686,0.00013,22.43652]
[1779197837024,38.98,76992.21,22.6,-0.27634,0.00013,22.4174]
[1779197837671,38.98,76992.21,22.6,-0.27634,0.00013,22.4174]
[1779197838204,38.98,76996.23,22.6,-0.27584,0.00013,22.39837]
[1779197841930,38.98,76999.39,22.6,-0.27544,0.00013,22.3835]
[1779197842087,38.98,76997.26,22.6,-0.27572,0.00013,22.39394]
[1779197842731,38.98,76997.26,22.6,-0.27572,0.00013,22.39394]
[1779197842818,38.99,76981.4,22.6,-0.27776,0.00013,22.47034]
[1779197843105,38.99,76981.4,22.6,-0.27776,0.00013,22.47034]
[1779197843210,38.99,76981.4,22.6,-0.27776,0.00013,22.47034]
[1779197843595,38.99,76981.4,22.6,-0.27776,0.00013,22.47034]
[1779197843954,38.99,76959.27,22.6,-0.28061,0.00013,22.57563]
[1779197844560,38.99,76959.27,22.6,-0.28061,0.00013,22.57563]
[1779197844813,38.99,76949.39,22.6,-0.28189,0.00013,22.62232]
[1779197846217,38.99,76949.65,22.6,-0.28185,0.00013,22.62108]
[1779197846229,38.99,76949.65,22.6,-0.28185,0.00013,22.62108]
[1779197846367,38.99,76949.65,22.6,-0.28185,0.00013,22.62108]
[1779197846783,38.99,76949.65,22.6,-0.28185,0.00013,22.62108]
[1779197847077,38.99,76949.56,22.6,-0.28186,0.00013,22.62145]
[1779197847786,38.99,76949.56,22.6,-0.28186,0.00013,22.62145]
[1779197848989,38.99,76949.47,22.6,-0.28187,0.00013,22.62181]
[1779197849046,38.99,76949.47,22.6,-0.28187,0.00013,22.62181]
[1779197849231,38.99,76949.47,22.6,-0.28187,0.00013,22.62181]
[1779197850040,38.99,76951.94,22.6,-0.28155,0.00013,22.61012]
[1779197855418,38.99,76943.92,22.6,-0.28256,0.00013,22.6439]
[1779197856657,38.99,76943.92,22.6,-0.28256,0.00013,22.6439]
[1779197856782,38.99,76943.92,22.6,-0.28256,0.00013,22.6439]
[1779197856820,38.98,76943.54,22.6,-0.28261,0.00013,22.64557]
[1779197857022,38.98,76943.54,22.6,-0.28261,0.00013,22.64557]
[1779197857247,38.98,76943.54,22.6,-0.28261,0.00013,22.64557]
[1779197857526,38.98,76943.54,22.6,-0.28261,0.00013,22.64557]
[1779197857660,38.98,76943.54,22.6,-0.28261,0.00013,22.64557]
[1779197858006,38.98,76943.54,22.6,-0.28261,0.00013,22.64557]
[1779197857747,38.98,76930.55,22.6,-0.28429,0.00013,22.7063]
[1779197858438,38.98,76930.55,22.6,-0.28429,0.00013,22.7063]
[1779197858856,38.98,76930.55,22.6,-0.28429,0.00013,22.7063]
[1779197859261,38.98,76929.35,22.6,-0.28445,0.00013,22.71185]
[1779197859547,38.98,76929.35,22.6,-0.28445,0.00013,22.71185]
[1779197859592,38.98,76929.35,22.6,-0.28445,0.00013,22.71185]
[1779197859596,38.98,76929.35,22.6,-0.28445,0.00013,22.71185]
[1779197860303,38.98,76924.78,22.6,-0.28504,0.00013,22.73301]
[1779197861318,38.98,76924.78,22.6,-0.28504,0.00013,22.73301]
[1779197863285,38.99,76926.2,22.6,-0.28486,0.00013,22.72684]
[1779197863296,38.99,76926.2,22.6,-0.28486,0.00013,22.72684]
[1779197863342,38.99,76926.2,22.6,-0.28486,0.00013,22.72684]
[1779197864237,38.99,76926.59,22.6,-0.28481,0.00013,22.72503]
[1779197864463,38.99,76926.59,22.6,-0.28481,0.00013,22.72503]
[1779197867730,38.99,76923.41,22.6,-0.28524,0.00013,22.74035]
[1779197869618,38.99,76924.42,22.6,-0.28512,0.00013,22.73591]
[1779197871725,38.99,76922.94,22.6,-0.28532,0.00013,22.74304]
[1779197874458,38.99,76922.82,22.6,-0.28534,0.00013,22.74403]
[1779197879900,39.0,76922.63,22.6,-0.28538,0.00013,22.74552]
[1779197880159,39.0,76920.11,22.6,-0.28571,0.00013,22.75734]
[1779197880495,39.0,76920.11,22.6,-0.28571,0.00013,22.75734]
[1779197880603,39.0,76920.11,22.6,-0.28571,0.00013,22.75734]
[1779197880630,39.0,76920.11,22.6,-0.28571,0.00013,22.75734]
[1779197880669,39.0,76910.82,22.6,-0.28693,0.00013,22.80043]
[1779197881151,39.0,76910.82,22.6,-0.28693,0.00013,22.80043]
[1779197881974,39.0,76910.82,22.6,-0.28693,0.00013,22.80043]
[1779197882945,39.0,76909.49,22.6,-0.2871,0.00013,22.80667]
[1779197884820,39.0,76909.93,22.6,-0.28705,0.00013,22.80477]
[1779197885024,39.0,76909.93,22.6,-0.28705,0.00013,22.80477]
[1779197885722,39.0,76910.89,22.6,-0.28693,0.00013,22.8004]
[1779197885853,39.0,76910.89,22.6,-0.28693,0.00013,22.8004]
[1779197885880,39.0,76910.89,22.6,-0.28693,0.00013,22.8004]
[1779197885948,39.0,76910.89,22.6,-0.28693,0.00013,22.8004]
[1779197885970,39.0,76898.04,22.6,-0.28861,0.00013,22.85957]
[1779197886250,39.0,76898.04,22.6,-0.28861,0.00013,22.85957]
[1779197886299,39.0,76898.04,22.6,-0.28861,0.00013,22.85957]
[1779197887773,39.0,76895.49,22.6,-0.28894,0.00013,22.87132]
[1779197888915,39.0,76897.6,22.6,-0.28867,0.00013,22.86166]
[1779197889088,39.0,76896.26,22.6,-0.28884,0.00013,22.8678]
[1779197889468,39.0,76896.26,22.6,-0.28884,0.00013,22.8678]
[1779197889666,39.0,76896.26,22.6,-0.28884,0.00013,22.8678]
[1779197889697,39.0,76896.26,22.6,-0.28884,0.00013,22.8678]
[1779197890438,39.0,76889.3,22.6,-0.28975,0.00013,22.89962]
[1779197890455,39.0,76889.3,22.6,-0.28975,0.00013,22.89962]
[1779197890627,39.0,76889.3,22.6,-0.28975,0.00013,22.89962]
[1779197890632,39.0,76889.3,22.6,-0.28975,0.00013,22.89962]
[1779197890760,39.0,76889.3,22.6,-0.28975,0.00013,22.89962]
[1779197890987,39.0,76889.3,22.6,-0.28975,0.00013,22.89962]
[1779197891040,39.0,76882.43,22.6,-0.29066,0.00013,22.93091]
[1779197891249,39.0,76882.43,22.6,-0.29066,0.00013,22.93091]
[1779197891318,39.0,76882.43,22.6,-0.29066,0.00013,22.93091]
[1779197891342,39.0,76882.43,22.6,-0.29066,0.00013,22.93091]
[1779197891415,39.0,76882.43,22.6,-0.29066,0.00013,22.93091]
[1779197892124,39.0,76882.25,22.6,-0.29069,0.00013,22.93197]
[1779197892230,39.0,76882.25,22.6,-0.29069,0.00013,22.93197]
[1779197892286,39.0,76882.25,22.6,-0.29069,0.00013,22.93197]
[1779197892364,39.0,76882.25,22.6,-0.29069,0.00013,22.93197]
[1779197892364,39.0,76882.25,22.6,-0.29069,0.00013,22.93197]
[1779197892575,39.0,76882.25,22.6,-0.29069,0.00013,22.93197]
[1779197893108,39.0,76877.26,22.6,-0.29135,0.00013,22.95484]
[1779197894761,39.01,76869.72,22.6,-0.29234,0.00013,22.98915]
[1779197894823,39.01,76869.72,22.6,-0.29234,0.00013,22.98915]
[1779197896181,39.01,76873.11,22.6,-0.29191,0.00013,22.97416]
[1779197896741,39.01,76873.11,22.6,-0.29191,0.00013,22.97416]
[1779197896902,39.01,76873.11,22.6,-0.29191,0.00013,22.97416]
[1779197897238,39.01,76868.76,22.6,-0.29248,0.00013,22.99399]
[1779197897263,39.01,76868.76,22.6,-0.29248,0.00013,22.99399]
[1779197898464,39.01,76868.63,22.6,-0.29251,0.00013,22.99475]
[1779197900542,39.01,76864.78,22.6,-0.29302,0.00013,23.0124]
[1779197902054,39.01,76863.88,22.6,-0.29314,0.00013,23.01658]
[1779197902075,39.01,76862.11,22.6,-0.29338,0.00013,23.02467]
[1779197902459,39.01,76862.11,22.6,-0.29338,0.00013,23.02467]
[1779197902473,39.01,76862.11,22.6,-0.29338,0.00013,23.02467]
[1779197902504,39.01,76862.11,22.6,-0.29338,0.00013,23.02467]
[1779197902952,39.01,76862.11,22.6,-0.29338,0.00013,23.02467]
[1779197904437,39.01,76855.53,22.6,-0.29426,0.00013,23.05442]
[1779197904668,39.01,76855.53,22.6,-0.29426,0.00013,23.05442]
[1779197904780,39.01,76855.53,22.6,-0.29426,0.00013,23.05442]
[1779197904827,39.01,76855.53,22.6,-0.29426,0.00013,23.05442]
[1779197904874,39.01,76855.53,22.6,-0.29426,0.00013,23.05442]
[1779197905532,39.01,76854.91,22.6,-0.29434,0.00013,23.05729]
[1779197905594,39.01,76854.91,22.6,-0.29434,0.00013,23.05729]
[1779197905859,39.01,76854.91,22.6,-0.29434,0.00013,23.05729]
[1779197905861,39.01,76854.91,22.6,-0.29434,0.00013,23.05729]
[1779197905883,39.01,76854.91,22.6,-0.29434,0.00013,23.05729]
[1779197905957,39.02,76843.28,22.6,-0.29588,0.00013,23.10929]
[1779197907887,39.02,76843.32,22.6,-0.29588,0.00013,23.1092]
[1779197912166,39.02,76839.28,22.6,-0.29639,0.00013,23.12362]
[1779197912594,39.02,76839.28,22.6,-0.29639,0.00013,23.12362]
[1779197914013,39.02,76843.11,22.6,-0.29589,0.00013,23.10663]
[1779197913830,39.02,76852.99,22.6,-0.29458,0.00013,23.0626]
[1779197917355,39.02,76850.1,22.6,-0.29497,0.00013,23.07573]
[1779197922893,39.02,76847.37,22.6,-0.29534,0.00013,23.08823]
[1779197927928,39.02,76856.03,22.6,-0.2942,0.00013,23.04985]
[1779197928470,39.02,76856.03,22.6,-0.2942,0.00013,23.04985]
[1779197928866,39.02,76856.03,22.6,-0.2942,0.00013,23.04985]
[1779197928880,39.02,76856.03,22.6,-0.2942,0.00013,23.04985]
[1779197928949,39.02,76856.03,22.6,-0.2942,0.00013,23.04985]
[1779197929085,39.02,76856.03,22.6,-0.2942,0.00013,23.04985]
[1779197929342,39.02,76862.11,22.6,-0.29341,0.00013,23.02267]
[1779197929396,39.02,76862.11,22.6,-0.29341,0.00013,23.02267]
[1779197929486,39.02,76862.11,22.6,-0.29341,0.00013,23.02267]
[1779197929693,39.02,76862.11,22.6,-0.29341,0.00013,23.02267]
[1779197929766,39.02,76862.11,22.6,-0.29341,0.00013,23.02267]
[1779197930056,39.02,76862.11,22.6,-0.29341,0.00013,23.02267]
[1779197930398,39.02,76862.74,22.6,-0.29332,0.00013,23.01992]
[1779197930949,39.02,76877.15,22.6,-0.29143,0.00013,22.95502]
[1779197931967,39.02,76877.15,22.6,-0.29143,0.00013,22.95502]
[1779197933384,39.03,76876.53,22.6,-0.29152,0.00013,22.95821]
[1779197934095,39.03,76874.88,22.6,-0.29175,0.00013,22.96586]
[1779197934808,39.03,76874.88,22.6,-0.29175,0.00013,22.96586]
[1779197934973,39.03,76874.88,22.6,-0.29175,0.00013,22.96586]
[1779197934999,39.03,76874.88,22.6,-0.29175,0.00013,22.96586]
[1779197935083,39.03,76874.88,22.6,-0.29175,0.00013,22.96586]
[1779197935090,39.03,76867.2,22.6,-0.29276,0.00013,23.00071]
[1779197935786,39.03,76867.2,22.6,-0.29276,0.00013,23.00071]
[1779197935988,39.03,76867.2,22.6,-0.29276,0.00013,23.00071]
[1779197936504,39.03,76861.16,22.6,-0.29356,0.00013,23.02803]
[1779197936719,39.03,76861.16,22.6,-0.29356,0.00013,23.02803]
[1779197936756,39.03,76861.16,22.6,-0.29356,0.00013,23.02803]
[1779197936858,39.03,76861.16,22.6,-0.29356,0.00013,23.02803]
[1779197938007,39.03,76861.5,22.6,-0.29352,0.00013,23.02665]
[1779197938072,39.03,76872.03,22.6,-0.29214,0.00013,22.97934]
[1779197938264,39.03,76872.03,22.6,-0.29214,0.00013,22.97934]
[1779197938967,39.03,76872.03,22.6,-0.29214,0.00013,22.97934]
[1779197939910,39.03,76877.98,22.6,-0.29136,0.00013,22.95257]
[1779197941823,39.03,76877.81,22.6,-0.29139,0.00013,22.95369]
[1779197942284,39.04,76879.64,22.6,-0.29115,0.00013,22.94559]
[1779197942312,39.04,76879.64,22.6,-0.29115,0.00013,22.94559]
[1779197942324,39.04,76879.64,22.6,-0.29115,0.00013,22.94559]
[1779197942401,39.04,76879.64,22.6,-0.29115,0.00013,22.94559]
[1779197942449,39.04,76879.64,22.6,-0.29115,0.00013,22.94559]
[1779197943038,39.04,76882.46,22.6,-0.29078,0.00013,22.93271]
[1779197944045,39.03,76893.73,22.6,-0.2893,0.00013,22.88132]
[1779197945412,39.03,76899.57,22.6,-0.28854,0.00013,22.85458]
[1779197945518,39.03,76899.57,22.6,-0.28854,0.00013,22.85458]
[1779197945604,39.03,76899.57,22.6,-0.28854,0.00013,22.85458]
[1779197945687,39.03,76899.57,22.6,-0.28854,0.00013,22.85458]
[1779197945735,39.03,76899.57,22.6,-0.28854,0.00013,22.85458]
[1779197946353,39.03,76900.46,22.6,-0.28842,0.00013,22.85051]
[1779197946360,39.03,76900.46,22.6,-0.28842,0.00013,22.85051]
[1779197946939,39.03,76900.46,22.6,-0.28842,0.00013,22.85051]
[1779197947944,39.03,76906.18,22.6,-0.28768,0.00013,22.82426]
[1779197948481,39.03,76911.39,22.6,-0.287,0.00013,22.80031]
[1779197948535,39.03,76911.39,22.6,-0.287,0.00013,22.80031]
[1779197949621,39.04,76910.42,22.6,-0.28713,0.00013,22.80484]
[1779197949856,39.04,76910.42,22.6,-0.28713,0.00013,22.80484]
[1779197952202,39.04,76911.56,22.6,-0.28698,0.00013,22.79976]
[1779197952866,39.04,76911.56,22.6,-0.28698,0.00013,22.79976]
[1779197952875,39.04,76911.56,22.6,-0.28698,0.00013,22.79976]
[1779197952893,39.04,76911.56,22.6,-0.28698,0.00013,22.79976]
[1779197952918,39.04,76911.56,22.6,-0.28698,0.00013,22.79976]
[1779197953000,39.04,76911.56,22.6,-0.28698,0.00013,22.79976]
[1779197953885,39.04,76909.69,22.6,-0.28723,0.00013,22.80843]
[1779197954152,39.04,76913.98,22.6,-0.28667,0.00013,22.78871]
[1779197954683,39.04,76913.98,22.6,-0.28667,0.00013,22.78871]
[1779197954760,39.04,76913.98,22.6,-0.28667,0.00013,22.78871]
[1779197954871,39.04,76913.98,22.6,-0.28667,0.00013,22.78871]
[1779197954891,39.04,76920.78,22.6,-0.28579,0.00013,22.75734]
[1779197955937,39.04,76920.78,22.6,-0.28579,0.00013,22.75734]
[1779197955960,39.04,76920.78,22.6,-0.28579,0.00013,22.75734]
[1779197956016,39.04,76929.46,22.6,-0.28465,0.00013,22.71686]
[1779197956953,39.04,76929.46,22.6,-0.28465,0.00013,22.71686]
[1779197957026,39.04,76929.46,22.6,-0.28465,0.00013,22.71686]
[1779197957266,39.04,76927.85,22.6,-0.28486,0.00013,22.72417]
[1779197957468,39.04,76927.85,22.6,-0.28486,0.00013,22.72417]
[1779197961548,39.04,76918.09,22.6,-0.28613,0.00013,22.76967]
[1779197962383,39.04,76919.71,22.6,-0.28593,0.00013,22.76236]
[1779197964056,39.04,76921.85,22.6,-0.28565,0.00013,22.75245]
[1779197969230,39.04,76925.85,22.6,-0.28515,0.00013,22.73467]
[1779197972003,39.04,76923.58,22.6,-0.28545,0.00013,22.74532]
[1779197972093,39.04,76923.58,22.6,-0.28545,0.00013,22.74532]
[1779197974005,39.04,76921.06,22.6,-0.28576,0.00013,22.75362]
[1779197974234,39.05,76920.64,22.6,-0.28582,0.00013,22.75567]
[1779197974457,39.05,76912.34,22.6,-0.2869,0.00013,22.79401]
[1779197978915,39.05,76908.0,22.6,-0.28747,0.00013,22.81425]
[1779197978922,39.05,76908.0,22.6,-0.28747,0.00013,22.81425]
[1779197983422,39.05,76911.27,22.6,-0.28705,0.00013,22.79943]
[1779197986113,39.05,76910.38,22.6,-0.28717,0.00013,22.80364]
[1779197986167,39.05,76908.98,22.6,-0.28735,0.00013,22.81018]
[1779197986473,39.05,76908.98,22.6,-0.28735,0.00013,22.81018]
[1779197986486,39.05,76908.98,22.6,-0.28735,0.00013,22.81018]
[1779197986618,39.05,76908.98,22.6,-0.28735,0.00013,22.81018]
[1779197986852,39.05,76908.98,22.6,-0.28735,0.00013,22.81018]
[1779197986908,39.05,76908.98,22.6,-0.28735,0.00013,22.81018]
[1779197987482,39.05,76905.61,22.6,-0.2878,0.00013,22.82572]
[1779197987490,39.05,76905.61,22.6,-0.2878,0.00013,22.82572]
[1779197987575,39.05,76887.86,22.6,-0.29012,0.00013,22.90687]
[1779197993113,39.05,76890.59,22.6,-0.28976,0.00013,22.8944]
[1779197993209,39.05,76890.38,22.6,-0.28978,0.00013,22.8953]
[1779197994043,39.05,76890.38,22.6,-0.28978,0.00013,22.8953]
[1779197994087,39.05,76890.38,22.6,-0.28978,0.00013,22.8953]
[1779197994067,39.05,76882.44,22.6,-0.29083,0.00013,22.93161]
[1779197996214,39.05,76879.8,22.6,-0.29118,0.00013,22.94382]
[1779197998876,39.05,76881.34,22.6,-0.29099,0.00013,22.93723]
[1779198001198,39.06,76880.05,22.6,-0.29117,0.00013,22.94347]
[1779198001420,39.06,76881.52,22.6,-0.29098,0.00013,22.937]
[1779198001550,39.06,76881.52,22.6,-0.29098,0.00013,22.937]
[1779198001612,39.06,76881.52,22.6,-0.29098,0.00013,22.937]
[1779198001772,39.06,76881.52,22.6,-0.29098,0.00013,22.937]
[1779198001874,39.06,76881.52,22.6,-0.29098,0.00013,22.937]
[1779198002112,39.06,76881.52,22.6,-0.29098,0.00013,22.937]
[1779198002142,39.06,76881.52,22.6,-0.29098,0.00013,22.937]
[1779198002183,39.06,76881.52,22.6,-0.29098,0.00013,22.937]
[1779198002174,39.06,76872.43,22.6,-0.29219,0.00013,22.9785]
[1779198002289,39.06,76872.43,22.6,-0.29219,0.00013,22.9785]
[1779198002539,39.06,76872.43,22.6,-0.29219,0.00013,22.9785]
[1779198002787,39.06,76872.43,22.6,-0.29219,0.00013,22.9785]
[1779198003143,39.06,76872.43,22.6,-0.29219,0.00013,22.9785]
[1779198003184,39.06,76872.43,22.6,-0.29219,0.00013,22.9785]
[1779198003333,39.06,76872.43,22.6,-0.29219,0.00013,22.9785]
[1779198003339,39.06,76872.43,22.6,-0.29219,0.00013,22.9785]
[1779198003188,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198003368,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198003407,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198003522,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198003608,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198003666,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198003704,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198003783,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198003828,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198004123,39.06,76855.88,22.6,-0.29437,0.00013,23.05284]
[1779198004241,39.06,76848.8,22.6,-0.2953,0.00013,23.08443]
[1779198004436,39.06,76848.8,22.6,-0.2953,0.00013,23.08443]
[1779198004564,39.06,76848.8,22.6,-0.2953,0.00013,23.08443]
[1779198004663,39.06,76848.8,22.6,-0.2953,0.00013,23.08443]
[1779198004855,39.06,76848.8,22.6,-0.2953,0.00013,23.08443]
[1779198005072,39.06,76848.8,22.6,-0.2953,0.00013,23.08443]
[1779198005114,39.06,76848.8,22.6,-0.2953,0.00013,23.08443]
[1779198005137,39.06,76848.8,22.6,-0.2953,0.00013,23.08443]
[1779198005159,39.06,76848.8,22.6,-0.2953,0.00013,23.08443]
[1779198005176,39.06,76839.6,22.6,-0.29653,0.00013,23.12547]
[1779198005304,39.06,76839.6,22.6,-0.29653,0.00013,23.12547]
[1779198005446,39.06,76839.6,22.6,-0.29653,0.00013,23.12547]
[1779198005500,39.06,76839.6,22.6,-0.29653,0.00013,23.12547]
[1779198005599,39.06,76839.6,22.6,-0.29653,0.00013,23.12547]
[1779198005651,39.06,76839.6,22.6,-0.29653,0.00013,23.12547]
[1779198005685,39.06,76839.6,22.6,-0.29653,0.00013,23.12547]
[1779198005803,39.06,76839.6,22.6,-0.29653,0.00013,23.12547]
[1779198005922,39.06,76839.6,22.6,-0.29653,0.00013,23.12547]
[1779198006515,39.06,76833.6,22.6,-0.29732,0.00013,23.15201]
[1779198007708,39.06,76835.87,22.6,-0.29702,0.00013,23.14213]
[1779198009124,39.06,76833.74,22.6,-0.29731,0.00013,23.15152]
[1779198010181,39.06,76833.74,22.6,-0.29731,0.00013,23.15152]
[1779198010106,39.06,76825.75,22.6,-0.29837,0.00013,23.18672]
[1779198010958,39.06,76825.75,22.6,-0.29837,0.00013,23.18672]
[1779198010965,39.06,76825.75,22.6,-0.29837,0.00013,23.18672]
[1779198011095,39.06,76825.75,22.6,-0.29837,0.00013,23.18672]
[1779198011267,39.06,76825.75,22.6,-0.29837,0.00013,23.18672]
[1779198011368,39.06,76819.57,22.6,-0.29919,0.00013,23.21383]
[1779198011406,39.06,76819.57,22.6,-0.29919,0.00013,23.21383]
[1779198011491,39.06,76819.57,22.6,-0.29919,0.00013,23.21383]
[1779198011555,39.06,76819.57,22.6,-0.29919,0.00013,23.21383]
[1779198012081,39.06,76819.57,22.6,-0.29919,0.00013,23.21383]
[1779198012168,39.06,76811.41,22.6,-0.30027,0.00013,23.24939]
[1779198012957,39.06,76811.41,22.6,-0.30027,0.00013,23.24939]
[1779198013704,39.06,76808.6,22.6,-0.30063,0.00013,23.26121]
[1779198013988,39.06,76808.6,22.6,-0.30063,0.00013,23.26121]
[1779198014078,39.06,76808.6,22.6,-0.30063,0.00013,23.26121]
[1779198014684,39.06,76807.86,22.6,-0.30073,0.00013,23.26433]
[1779198015177,39.06,76807.86,22.6,-0.30073,0.00013,23.26433]
[1779198015251,39.06,76805.43,22.6,-0.30105,0.00013,23.2748]
[1779198015282,39.06,76805.43,22.6,-0.30105,0.00013,23.2748]
[1779198015425,39.06,76805.43,22.6,-0.30105,0.00013,23.2748]
[1779198015579,39.06,76805.43,22.6,-0.30105,0.00013,23.2748]
[1779198018054,39.05,76801.52,22.6,-0.30154,0.00013,23.29056]
[1779198018111,39.05,76801.52,22.6,-0.30154,0.00013,23.29056]
[1779198018149,39.04,76802.62,22.6,-0.30136,0.00013,23.28461]
[1779198018382,39.04,76802.62,22.6,-0.30136,0.00013,23.28461]
[1779198019162,39.04,76802.62,22.6,-0.30136,0.00013,23.28461]
[1779198019186,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198019312,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198019319,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198019405,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198019585,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198019599,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198019790,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198019873,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198020077,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198020090,39.03,76794.14,22.6,-0.30245,0.00013,23.32004]
[1779198020208,39.03,76782.26,22.6,-0.30404,0.00013,23.37109]
[1779198020427,39.03,76782.26,22.6,-0.30404,0.00013,23.37109]
[1779198020495,39.03,76782.26,22.6,-0.30404,0.00013,23.37109]
[1779198020673,39.03,76782.26,22.6,-0.30404,0.00013,23.37109]
[1779198020739,39.03,76767.5,22.6,-0.30603,0.00013,23.43427]
[1779198021455,39.03,76767.5,22.6,-0.30603,0.00013,23.43427]
[1779198022060,39.03,76767.5,22.6,-0.30603,0.00013,23.43427]
[1779198022128,39.03,76764.3,22.6,-0.30646,0.00013,23.44795]
[1779198022520,39.03,76764.3,22.6,-0.30646,0.00013,23.44795]
[1779198022553,39.03,76764.3,22.6,-0.30646,0.00013,23.44795]
[1779198022784,39.03,76764.3,22.6,-0.30646,0.00013,23.44795]
[1779198023053,39.03,76764.3,22.6,-0.30646,0.00013,23.44795]
[1779198023893,39.03,76764.25,22.6,-0.30647,0.00013,23.44843]
[1779198023940,39.03,76764.25,22.6,-0.30647,0.00013,23.44843]
[1779198023947,39.03,76764.25,22.6,-0.30647,0.00013,23.44843]
[1779198023982,39.03,76764.25,22.6,-0.30647,0.00013,23.44843]
[1779198024314,39.04,76762.51,22.6,-0.30671,0.00013,23.45602]
[1779198024643,39.04,76762.51,22.6,-0.30671,0.00013,23.45602]
[1779198024707,39.04,76761.08,22.6,-0.30691,0.00013,23.46228]
[1779198025362,39.04,76761.08,22.6,-0.30691,0.00013,23.46228]
[1779198025468,39.04,76761.08,22.6,-0.30691,0.00013,23.46228]
[1779198026221,39.04,76761.08,22.6,-0.30691,0.00013,23.46228]
[1779198027696,39.04,76769.13,22.6,-0.30583,0.00013,23.428]
[1779198028395,39.04,76769.13,22.6,-0.30583,0.00013,23.428]
[1779198030423,39.04,76765.96,22.6,-0.30625,0.00013,23.44143]
[1779198031567,39.04,76768.11,22.6,-0.30596,0.00013,23.43229]
[1779198032165,39.04,76768.11,22.6,-0.30596,0.00013,23.43229]
[1779198032169,39.04,76775.38,22.6,-0.30496,0.00013,23.39762]
[1779198032576,39.04,76775.38,22.6,-0.30496,0.00013,23.39762]
[1779198032592,39.04,76775.38,22.6,-0.30496,0.00013,23.39762]
[1779198032603,39.04,76775.38,22.6,-0.30496,0.00013,23.39762]
[1779198032735,39.04,76775.38,22.6,-0.30496,0.00013,23.39762]
[1779198032744,39.04,76775.38,22.6,-0.30496,0.00013,23.39762]
[1779198032890,39.04,76775.38,22.6,-0.30496,0.00013,23.39762]
[1779198032959,39.04,76775.38,22.6,-0.30496,0.00013,23.39762]
[1779198032980,39.04,76783.11,22.6,-0.30393,0.00013,23.3645]
[1779198033258,39.04,76783.11,22.6,-0.30393,0.00013,23.3645]
[1779198033413,39.04,76783.11,22.6,-0.30393,0.00013,23.3645]
[1779198033679,39.04,76783.11,22.6,-0.30393,0.00013,23.3645]
[1779198033690,39.04,76783.11,22.6,-0.30393,0.00013,23.3645]
[1779198033934,39.04,76783.11,22.6,-0.30393,0.00013,23.3645]
[1779198034128,39.04,76783.11,22.6,-0.30393,0.00013,23.3645]
[1779198034178,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198034288,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198034368,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198034585,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198034669,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198034905,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198034919,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198035166,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198035193,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198035237,39.02,76807.11,22.6,-0.30065,0.00013,23.25837]
[1779198035043,39.02,76823.95,22.6,-0.2984,0.00013,23.18462]
[1779198035296,39.02,76823.95,22.6,-0.2984,0.00013,23.18462]
[1779198035397,39.02,76823.95,22.6,-0.2984,0.00013,23.18462]
[1779198035837,39.02,76823.95,22.6,-0.2984,0.00013,23.18462]
[1779198036085,39.01,76831.69,22.6,-0.29731,0.00013,23.14802]
[1779198036498,39.01,76831.69,22.6,-0.29731,0.00013,23.14802]
[1779198036619,39.01,76831.69,22.6,-0.29731,0.00013,23.14802]
[1779198036719,39.01,76831.69,22.6,-0.29731,0.00013,23.14802]
[1779198036998,39.01,76831.69,22.6,-0.29731,0.00013,23.14802]
[1779198037104,39.01,76831.69,22.6,-0.29731,0.00013,23.14802]
[1779198037152,39.01,76831.69,22.6,-0.29731,0.00013,23.14802]
[1779198037290,39.01,76833.88,22.6,-0.29702,0.00013,23.13833]
[1779198037593,39.01,76833.88,22.6,-0.29702,0.00013,23.13833]
[1779198039704,39.01,76839.85,22.6,-0.29622,0.00013,23.11186]
[1779198039757,39.01,76839.85,22.6,-0.29622,0.00013,23.11186]
[1779198039865,39.01,76839.85,22.6,-0.29622,0.00013,23.11186]
[1779198039870,39.01,76839.85,22.6,-0.29622,0.00013,23.11186]
[1779198039927,39.01,76839.85,22.6,-0.29622,0.00013,23.11186]
[1779198039989,39.01,76839.85,22.6,-0.29622,0.00013,23.11186]
[1779198040445,39.01,76845.67,22.6,-0.29545,0.00013,23.08599]
[1779198040684,39.01,76845.67,22.6,-0.29545,0.00013,23.08599]
[1779198042074,39.01,76845.67,22.6,-0.29546,0.00013,23.08605]
[1779198042217,39.01,76837.69,22.6,-0.29651,0.00013,23.1216]
[1779198042560,39.01,76837.69,22.6,-0.29651,0.00013,23.1216]
[1779198043255,39.01,76837.69,22.6,-0.29652,0.00013,23.12165]
[1779198043710,39.01,76837.69,22.6,-0.29652,0.00013,23.12165]
[1779198043936,39.01,76828.61,22.6,-0.29772,0.00013,23.16186]
[1779198044960,39.01,76828.61,22.6,-0.29772,0.00013,23.16186]
[1779198045463,39.01,76824.88,22.6,-0.29822,0.00013,23.17833]
[1779198045493,39.01,76824.88,22.6,-0.29822,0.00013,23.17833]
[1779198045571,39.01,76824.88,22.6,-0.29822,0.00013,23.17833]
[1779198046977,39.01,76820.78,22.6,-0.29876,0.00013,23.19635]
[1779198049202,39.01,76818.54,22.6,-0.29906,0.00013,23.20612]
[1779198049686,39.01,76824.04,22.6,-0.29833,0.00013,23.18188]
[1779198050129,39.01,76813.07,22.6,-0.29979,0.00013,23.23001]
[1779198051892,39.0,76804.19,22.6,-0.30097,0.00013,23.26865]
[1779198053023,39.0,76804.19,22.6,-0.30097,0.00013,23.26865]
[1779198054139,39.0,76804.38,22.6,-0.30094,0.00013,23.26771]
[1779198054173,39.0,76804.22,22.6,-0.30096,0.00013,23.2683]
[1779198056511,39.0,76802.84,22.6,-0.30114,0.00013,23.27432]
[1779198057010,39.0,76802.84,22.6,-0.30114,0.00013,23.27432]
[1779198057052,39.0,76802.84,22.6,-0.30114,0.00013,23.27432]
[1779198057116,39.0,76802.84,22.6,-0.30114,0.00013,23.27432]
[1779198057552,39.0,76796.33,22.6,-0.30201,0.00013,23.30258]
[1779198058324,39.0,76796.33,22.6,-0.30201,0.00013,23.30257]
[1779198059935,39.0,76789.45,22.6,-0.30293,0.00013,23.3323]
[1779198060887,39.0,76788.7,22.6,-0.30303,0.00013,23.33549]
[1779198062183,39.0,76789.3,22.6,-0.30295,0.00013,23.33284]
[1779198062194,39.0,76789.3,22.6,-0.30295,0.00013,23.33284]
[1779198062453,39.0,76789.55,22.6,-0.30292,0.00013,23.33184]
[1779198063756,39.0,76796.05,22.6,-0.30205,0.00013,23.30382]
[1779198064141,39.0,76796.05,22.6,-0.30205,0.00013,23.30382]
[1779198064187,39.0,76796.05,22.6,-0.30205,0.00013,23.30382]
[1779198064493,39.0,76796.57,22.6,-0.30198,0.00013,23.30166]
[1779198064549,39.0,76796.57,22.6,-0.30198,0.00013,23.30166]
[1779198064769,39.0,76796.57,22.6,-0.30198,0.00013,23.30166]
[1779198065028,39.0,76796.57,22.6,-0.30198,0.00013,23.30166]
[1779198065336,39.0,76793.64,22.6,-0.30238,0.00013,23.31445]
[1779198065498,39.0,76793.64,22.6,-0.30238,0.00013,23.31445]
[1779198065527,39.0,76793.64,22.6,-0.30238,0.00013,23.31445]
[1779198065997,39.0,76784.88,22.6,-0.30355,0.00013,23.35223]
[1779198066512,39.0,76784.88,22.6,-0.30355,0.00013,23.35223]
[1779198066527,39.0,76784.88,22.6,-0.30355,0.00013,23.35223]
[1779198066807,39.0,76784.88,22.6,-0.30355,0.00013,23.35223]
[1779198067508,39.01,76777.49,22.6,-0.30455,0.00013,23.38405]
[1779198067823,39.01,76777.49,22.6,-0.30455,0.00013,23.38405]
[1779198067985,39.01,76777.49,22.6,-0.30455,0.00013,23.38405]
[1779198068388,39.01,76781.06,22.6,-0.30407,0.00013,23.3688]
[1779198068420,39.01,76781.06,22.6,-0.30407,0.00013,23.3688]
[1779198070156,39.01,76781.16,22.6,-0.30406,0.00013,23.36839]
[1779198071241,39.01,76783.51,22.6,-0.30374,0.00013,23.35833]
[1779198074315,39.01,76786.52,22.6,-0.30335,0.00013,23.34593]
[1779198075985,39.01,76784.99,22.6,-0.30356,0.00013,23.35257]
[1779198076011,39.01,76784.99,22.6,-0.30356,0.00013,23.35257]
[1779198076239,39.01,76784.99,22.6,-0.30356,0.00013,23.35257]
[1779198076269,39.01,76784.99,22.6,-0.30356,0.00013,23.35257]
[1779198077564,39.01,76785.9,22.6,-0.30344,0.00013,23.34876]
[1779198077587,39.01,76785.9,22.6,-0.30344,0.00013,23.34876]
[1779198079200,39.01,76781.22,22.6,-0.30407,0.00013,23.36893]
[1779198079587,39.01,76775.86,22.6,-0.30479,0.00013,23.39195]
[1779198080154,39.01,76775.86,22.6,-0.30479,0.00013,23.39195]
[1779198080496,39.01,76778.42,22.6,-0.30445,0.00013,23.38114]
[1779198080846,39.01,76778.42,22.6,-0.30445,0.00013,23.38114]
[1779198082208,39.01,76778.39,22.6,-0.30446,0.00013,23.38129]
[1779198082216,39.01,76778.39,22.6,-0.30446,0.00013,23.38129]
[1779198083852,39.01,76775.11,22.6,-0.3049,0.00013,23.39539]
[1779198083932,39.01,76775.11,22.6,-0.3049,0.00013,23.39539]
[1779198084750,39.01,76771.1,22.6,-0.30545,0.00013,23.41274]
[1779198084917,39.01,76771.1,22.6,-0.30545,0.00013,23.41274]
[1779198085131,39.02,76767.91,22.6,-0.30588,0.00013,23.42639]
[1779198085363,39.02,76767.91,22.6,-0.30588,0.00013,23.42639]
[1779198085393,39.02,76767.91,22.6,-0.30588,0.00013,23.42639]
[1779198085489,39.02,76767.91,22.6,-0.30588,0.00013,23.42639]
[1779198085623,39.02,76767.91,22.6,-0.30588,0.00013,23.42639]
[1779198085968,39.02,76767.91,22.6,-0.30588,0.00013,23.42639]
[1779198086064,39.02,76767.91,22.6,-0.30588,0.00013,23.42639]
[1779198086172,39.02,76749.5,22.6,-0.30837,0.00014,23.50455]
[1779198086472,39.02,76749.5,22.6,-0.30837,0.00014,23.50455]
[1779198086600,39.02,76749.5,22.6,-0.30837,0.00014,23.50455]
[1779198086731,39.02,76749.5,22.6,-0.30837,0.00014,23.50455]
[1779198086961,39.02,76749.5,22.6,-0.30837,0.00014,23.50455]
[1779198087121,39.02,76749.5,22.6,-0.30837,0.00014,23.50455]
[1779198087173,39.02,76758.23,22.6,-0.30719,0.00013,23.46789]
[1779198087449,39.02,76758.23,22.6,-0.30719,0.00013,23.46789]
[1779198087631,39.02,76758.23,22.6,-0.30719,0.00013,23.46789]
[1779198087774,39.02,76758.23,22.6,-0.30719,0.00013,23.46789]
[1779198087912,39.02,76758.23,22.6,-0.30719,0.00013,23.46789]
[1779198088025,39.02,76758.23,22.6,-0.30719,0.00013,23.46789]
[1779198088120,39.02,76758.23,22.6,-0.30719,0.00013,23.46789]
[1779198088235,39.02,76758.23,22.6,-0.30719,0.00013,23.46789]
[1779198088274,39.02,76777.27,22.6,-0.30463,0.00013,23.3868]
[1779198089466,39.02,76777.67,22.6,-0.30458,0.00013,23.38511]
[1779198089468,39.02,76777.67,22.6,-0.30458,0.00013,23.38511]
[1779198089499,39.02,76777.67,22.6,-0.30458,0.00013,23.38511]
[1779198089605,39.02,76777.67,22.6,-0.30458,0.00013,23.38511]
[1779198090105,39.02,76777.67,22.6,-0.30458,0.00013,23.38511]
[1779198090183,39.02,76777.67,22.6,-0.30458,0.00013,23.38511]
[1779198090224,39.02,76777.67,22.6,-0.30458,0.00013,23.38511]
[1779198090651,39.02,76782.93,22.6,-0.30387,0.00013,23.36258]
[1779198092244,39.02,76782.71,22.6,-0.30388,0.00013,23.35993]
[1779198097217,39.02,76771.81,22.6,-0.30535,0.00013,23.40678]
[1779198100637,39.02,76770.35,22.6,-0.30555,0.00013,23.41304]
[1779198101001,39.02,76770.35,22.6,-0.30555,0.00013,23.41304]
[1779198101093,39.02,76770.35,22.6,-0.30555,0.00013,23.41304]
[1779198101376,39.02,76769.71,22.6,-0.30563,0.00013,23.41577]
[1779198101398,39.02,76769.71,22.6,-0.30563,0.00013,23.41577]
[1779198101469,39.02,76769.71,22.6,-0.30563,0.00013,23.41577]
[1779198101587,39.02,76769.71,22.6,-0.30563,0.00013,23.41577]
[1779198101754,39.02,76769.71,22.6,-0.30563,0.00013,23.41577]
[1779198101961,39.02,76769.71,22.6,-0.30563,0.00013,23.41577]
[1779198102115,39.02,76769.71,22.6,-0.30563,0.00013,23.41577]
[1779198102125,39.02,76769.71,22.6,-0.30563,0.00013,23.41577]
[1779198102172,39.02,76769.71,22.6,-0.30563,0.00013,23.41577]
[1779198102269,39.02,76752.4,22.6,-0.30797,0.00014,23.48938]
[1779198102430,39.02,76752.4,22.6,-0.30797,0.00014,23.48938]
[1779198102806,39.02,76752.4,22.6,-0.30797,0.00014,23.48938]
[1779198102932,39.02,76752.4,22.6,-0.30797,0.00014,23.48938]
[1779198103354,39.02,76752.3,22.6,-0.30799,0.00014,23.48999]
[1779198106018,39.03,76749.22,22.6,-0.30842,0.00014,23.50328]
[1779198107935,39.03,76747.53,22.6,-0.30866,0.00014,23.51068]
[1779198108081,39.03,76747.53,22.6,-0.30866,0.00014,23.51068]
[1779198108612,39.03,76746.98,22.6,-0.30873,0.00014,23.51313]
[1779198108629,39.03,76746.98,22.6,-0.30873,0.00014,23.51313]
[1779198109086,39.03,76746.98,22.6,-0.30873,0.00014,23.51313]
[1779198109253,39.03,76746.98,22.6,-0.30873,0.00014,23.51313]
[1779198109306,39.03,76732.42,22.6,-0.31071,0.00014,23.57414]
[1779198109476,39.03,76732.42,22.6,-0.31071,0.00014,23.57414]
[1779198109667,39.03,76732.42,22.6,-0.31071,0.00014,23.57414]
[1779198109683,39.03,76732.42,22.6,-0.31071,0.00014,23.57414]
[1779198109903,39.03,76732.42,22.6,-0.31071,0.00014,23.57414]
[1779198110142,39.03,76732.42,22.6,-0.31071,0.00014,23.57414]
[1779198111314,39.03,76724.68,22.6,-0.31176,0.00014,23.60645]
[1779198113197,39.03,76724.68,22.6,-0.31176,0.00014,23.60645]
[1779198114370,39.03,76726.24,22.6,-0.31156,0.00014,23.6001]
[1779198114573,39.03,76726.24,22.6,-0.31156,0.00014,23.6001]
[1779198114577,39.03,76726.24,22.6,-0.31156,0.00014,23.6001]
[1779198114613,39.03,76726.24,22.6,-0.31156,0.00014,23.6001]
[1779198114734,39.03,76726.24,22.6,-0.31156,0.00014,23.6001]
[1779198115065,39.03,76726.24,22.6,-0.31156,0.00014,23.6001]
[1779198115120,39.03,76726.24,22.6,-0.31156,0.00014,23.6001]
[1779198115200,39.03,76726.24,22.6,-0.31156,0.00014,23.6001]
[1779198115220,39.03,76737.02,22.6,-0.3101,0.00014,23.55539]
[1779198115601,39.03,76737.02,22.6,-0.3101,0.00014,23.55539]
[1779198115615,39.03,76737.02,22.6,-0.3101,0.00014,23.55539]
[1779198115788,39.03,76737.02,22.6,-0.3101,0.00014,23.55539]
[1779198116178,39.03,76737.02,22.6,-0.3101,0.00014,23.55539]
[1779198116182,39.03,76737.02,22.6,-0.3101,0.00014,23.55539]
[1779198116298,39.03,76737.02,22.6,-0.3101,0.00014,23.55539]
[1779198116321,39.03,76737.02,22.6,-0.3101,0.00014,23.55539]
[1779198116261,39.03,76745.89,22.6,-0.3089,0.00014,23.51837]
[1779198116422,39.03,76745.89,22.6,-0.3089,0.00014,23.51837]
[1779198116988,39.03,76745.89,22.6,-0.3089,0.00014,23.51837]
[1779198117328,39.03,76745.89,22.6,-0.3089,0.00014,23.51837]
[1779198117294,39.03,76755.1,22.6,-0.30766,0.00013,23.47968]
[1779198117519,39.03,76755.1,22.6,-0.30766,0.00013,23.47968]
[1779198118051,39.03,76766.43,22.6,-0.30613,0.00013,23.43159]
[1779198119544,39.03,76762.46,22.6,-0.30666,0.00013,23.44839]
[1779198119560,39.03,76762.46,22.6,-0.30666,0.00013,23.44839]
[1779198120009,39.03,76762.46,22.6,-0.30666,0.00013,23.44839]
[1779198120483,39.03,76760.23,22.6,-0.30696,0.00013,23.45782]
[1779198120594,39.03,76760.23,22.6,-0.30696,0.00013,23.45782]
[1779198120824,39.03,76760.23,22.6,-0.30696,0.00013,23.45782]
[1779198120891,39.03,76756.39,22.6,-0.30748,0.00013,23.47403]
[1779198121889,39.03,76756.39,22.6,-0.30748,0.00013,23.47403]
[1779198123929,39.03,76752.49,22.6,-0.30801,0.00013,23.49066]
[1779198126620,39.04,76745.46,22.6,-0.30898,0.00014,23.5207]
[1779198126655,39.04,76745.46,22.6,-0.30898,0.00014,23.5207]
[1779198126895,39.04,76745.46,22.6,-0.30898,0.00014,23.5207]
[1779198126958,39.04,76756.39,22.6,-0.30751,0.00013,23.47497]
[1779198127789,39.04,76756.39,22.6,-0.30751,0.00013,23.47497]
[1779198127901,39.04,76756.39,22.6,-0.30751,0.00013,23.47497]
[1779198127961,39.04,76760.79,22.6,-0.30692,0.00013,23.45654]
[1779198130284,39.04,76760.79,22.6,-0.30692,0.00013,23.45654]
[1779198130400,39.04,76759.94,22.6,-0.30703,0.00013,23.46004]
[1779198130663,39.04,76759.94,22.6,-0.30703,0.00013,23.46004]
[1779198130676,39.04,76759.94,22.6,-0.30703,0.00013,23.46004]
[1779198131029,39.04,76759.94,22.6,-0.30703,0.00013,23.46004]
[1779198131633,39.04,76772.32,22.6,-0.30536,0.00013,23.4074]
[1779198133132,39.04,76772.32,22.6,-0.30536,0.00013,23.4074]
[1779198133137,39.04,76772.32,22.6,-0.30536,0.00013,23.4074]
[1779198133317,39.04,76772.32,22.6,-0.30536,0.00013,23.4074]
[1779198133381,39.04,76768.48,22.6,-0.30588,0.00013,23.42369]
[1779198133638,39.04,76768.48,22.6,-0.30588,0.00013,23.42369]
[1779198133740,39.04,76768.48,22.6,-0.30588,0.00013,23.42369]
[1779198133789,39.04,76768.48,22.6,-0.30588,0.00013,23.42369]
[1779198134353,39.04,76768.48,22.6,-0.30588,0.00013,23.42369]
[1779198134816,39.04,76772.65,22.6,-0.30532,0.00013,23.40593]
[1779198134871,39.04,76781.6,22.6,-0.30412,0.00013,23.36765]
[1779198135793,39.04,76781.6,22.6,-0.30412,0.00013,23.36765]
[1779198136285,39.04,76781.6,22.6,-0.30412,0.00013,23.36765]
[1779198137759,39.04,76786.09,22.6,-0.30351,0.00013,23.34837]
[1779198140660,39.04,76788.53,22.6,-0.30319,0.00013,23.33812]
[1779198140795,39.04,76788.53,22.6,-0.30319,0.00013,23.33812]
[1779198142377,39.04,76791.78,22.6,-0.30276,0.00013,23.32417]
[1779198143130,39.04,76791.78,22.6,-0.30276,0.00013,23.32417]
[1779198143155,39.04,76791.78,22.6,-0.30276,0.00013,23.32417]
[1779198143440,39.04,76796.77,22.6,-0.30209,0.00013,23.30245]
[1779198146057,39.04,76802.19,22.6,-0.30136,0.00013,23.27882]
[1779198146231,39.04,76802.19,22.6,-0.30136,0.00013,23.27882]
[1779198146257,39.04,76800.25,22.6,-0.30161,0.00013,23.28701]
[1779198147935,39.04,76800.25,22.6,-0.30161,0.00013,23.28701]
[1779198148256,39.04,76800.25,22.6,-0.30161,0.00013,23.28701]
[1779198148263,39.04,76800.25,22.6,-0.30161,0.00013,23.28701]
[1779198148276,39.04,76805.67,22.6,-0.30088,0.00013,23.2632]
[1779198148988,39.04,76805.67,22.6,-0.30088,0.00013,23.2632]
[1779198149419,39.03,76802.24,22.6,-0.30134,0.00013,23.27802]
[1779198149796,39.03,76802.24,22.6,-0.30134,0.00013,23.27802]
[1779198149934,39.03,76802.24,22.6,-0.30134,0.00013,23.27802]
[1779198150103,39.04,76792.17,22.6,-0.30269,0.00013,23.32174]
[1779198151955,39.04,76792.17,22.6,-0.30269,0.00013,23.32174]
[1779198151989,39.04,76792.17,22.6,-0.30269,0.00013,23.32174]
[1779198152082,39.04,76780.8,22.6,-0.30419,0.00013,23.36716]
[1779198152503,39.04,76780.8,22.6,-0.30419,0.00013,23.36716]
[1779198153066,39.04,76780.8,22.6,-0.30419,0.00013,23.36716]
[1779198153099,39.04,76793.67,22.6,-0.30246,0.00013,23.31157]
[1779198154108,39.04,76793.67,22.6,-0.30246,0.00013,23.31157]
[1779198154446,39.03,76796.8,22.6,-0.30204,0.00013,23.29785]
[1779198154578,39.03,76796.8,22.6,-0.30204,0.00013,23.29785]
[1779198156384,39.03,76795.76,22.6,-0.30218,0.00013,23.30222]
[1779198156535,39.03,76795.76,22.6,-0.30218,0.00013,23.30222]
[1779198156824,39.03,76795.76,22.6,-0.30218,0.00013,23.30222]
[1779198158013,39.03,76799.0,22.6,-0.30174,0.00013,23.28795]
[1779198158375,39.03,76799.0,22.6,-0.30174,0.00013,23.28795]
[1779198161165,39.03,76793.69,22.6,-0.30244,0.00013,23.31085]
[1779198161383,39.03,76793.69,22.6,-0.30244,0.00013,23.31085]
[1779198161219,39.03,76786.19,22.6,-0.30345,0.00013,23.34323]
[1779198161749,39.03,76796.03,22.6,-0.30213,0.00013,23.30076]
[1779198162619,39.03,76796.03,22.6,-0.30213,0.00013,23.30076]
[1779198164481,39.03,76802.82,22.6,-0.30121,0.00013,23.27088]
[1779198168829,39.03,76796.21,22.6,-0.30209,0.00013,23.29925]
[1779198169960,39.03,76800.68,22.6,-0.30148,0.00013,23.27963]
[1779198170115,39.03,76800.68,22.6,-0.30148,0.00013,23.27963]
[1779198170431,39.02,76800.71,22.6,-0.30147,0.00013,23.2794]
[1779198170489,39.02,76800.71,22.6,-0.30147,0.00013,23.2794]
[1779198171885,39.03,76784.27,22.6,-0.30368,0.00013,23.35067]
[1779198173211,39.03,76784.27,22.6,-0.30368,0.00013,23.35067]
[1779198173266,39.03,76784.27,22.6,-0.30368,0.00013,23.35067]
[1779198173313,39.03,76784.27,22.6,-0.30368,0.00013,23.35067]
[1779198173348,39.03,76784.27,22.6,-0.30368,0.00013,23.35067]
[1779198173581,39.03,76781.08,22.6,-0.30411,0.00013,23.36445]
[1779198173664,39.03,76781.08,22.6,-0.30411,0.00013,23.36445]
[1779198174813,39.03,76781.08,22.6,-0.30411,0.00013,23.36449]
[1779198174815,39.03,76781.08,22.6,-0.30411,0.00013,23.36449]
[1779198175230,39.03,76765.23,22.6,-0.30625,0.00013,23.43221]
[1779198178819,39.03,76766.13,22.6,-0.30612,0.00013,23.42835]
[1779198179775,39.03,76765.22,22.6,-0.30625,0.00013,23.4322]
[1779198185871,39.03,76763.52,22.6,-0.30647,0.00013,23.43926]
[1779198188899,39.03,76763.33,22.6,-0.30649,0.00013,23.44001]
[1779198189003,39.03,76763.33,22.6,-0.30649,0.00013,23.44001]
[1779198189327,39.03,76763.33,22.6,-0.30649,0.00013,23.44001]
[1779198189345,39.03,76757.75,22.6,-0.30725,0.00013,23.46363]
[1779198189469,39.03,76757.75,22.6,-0.30725,0.00013,23.46363]
[1779198189514,39.03,76757.75,22.6,-0.30725,0.00013,23.46363]
[1779198189518,39.03,76757.75,22.6,-0.30725,0.00013,23.46363]
[1779198189728,39.03,76757.75,22.6,-0.30725,0.00013,23.46363]
[1779198189908,39.03,76757.75,22.6,-0.30725,0.00013,23.46363]
[1779198189920,39.03,76757.75,22.6,-0.30725,0.00013,23.46363]
[1779198189975,39.03,76744.02,22.6,-0.30911,0.00014,23.52166]
[1779198190916,39.03,76744.02,22.6,-0.30911,0.00014,23.52166]
[1779198191315,39.03,76744.02,22.6,-0.30911,0.00014,23.52166]
[1779198191810,39.03,76744.47,22.6,-0.30905,0.00014,23.51995]
[1779198192148,39.03,76744.47,22.6,-0.30905,0.00014,23.51995]
[1779198192851,39.03,76745.92,22.6,-0.30886,0.00014,23.514]
[1779198194051,39.03,76745.92,22.6,-0.30886,0.00014,23.514]
[1779198194057,39.03,76760.85,22.6,-0.30685,0.00013,23.4513]
[1779198195248,39.03,76760.85,22.6,-0.30685,0.00013,23.4513]
[1779198195524,39.03,76760.85,22.6,-0.30685,0.00013,23.4513]
[1779198196264,39.03,76766.45,22.6,-0.3061,0.00013,23.42753]
[1779198196300,39.03,76784.04,22.6,-0.30373,0.00013,23.35228]
[1779198197430,39.03,76784.04,22.6,-0.30373,0.00013,23.35228]
[1779198197765,39.03,76785.52,22.6,-0.30353,0.00013,23.34586]
[1779198198469,39.03,76785.52,22.6,-0.30353,0.00013,23.34586]
[1779198198472,39.03,76785.52,22.6,-0.30353,0.00013,23.34586]
[1779198199088,39.03,76782.02,22.6,-0.304,0.00013,23.36096]
[1779198199286,39.03,76782.02,22.6,-0.304,0.00013,23.36096]
[1779198199971,39.03,76787.34,22.6,-0.30329,0.00013,23.33815]
[1779198200816,39.03,76787.56,22.6,-0.30326,0.00013,23.33725]
[1779198200820,39.03,76787.56,22.6,-0.30326,0.00013,23.33725]
[1779198200827,39.03,76787.56,22.6,-0.30326,0.00013,23.33725]
[1779198202067,39.03,76787.56,22.6,-0.30327,0.00013,23.33731]
[1779198202100,39.03,76787.56,22.6,-0.30327,0.00013,23.33731]
[1779198202456,39.03,76787.56,22.6,-0.30327,0.00013,23.33731]
[1779198202526,39.03,76787.56,22.6,-0.30327,0.00013,23.33731]
[1779198202528,39.03,76776.54,22.6,-0.30475,0.00013,23.38468]
[1779198202784,39.03,76776.54,22.6,-0.30475,0.00013,23.38468]
[1779198202844,39.03,76776.54,22.6,-0.30475,0.00013,23.38468]
[1779198202876,39.03,76776.54,22.6,-0.30475,0.00013,23.38468]
[1779198203492,39.03,76765.65,22.6,-0.30621,0.00013,23.43115]
[1779198204743,39.03,76765.65,22.6,-0.30621,0.00013,23.43118]
[1779198204787,39.03,76765.65,22.6,-0.30621,0.00013,23.43118]
[1779198205081,39.03,76765.65,22.6,-0.30621,0.00013,23.43118]
[1779198206091,39.03,76766.38,22.6,-0.30611,0.00013,23.42806]
[1779198212106,39.03,76770.38,22.6,-0.30555,0.00013,23.40729]
[1779198213123,39.03,76770.38,22.6,-0.30555,0.00013,23.40729]
[1779198215502,39.03,76774.28,22.6,-0.30503,0.00013,23.39066]
[1779198215616,39.03,76777.79,22.6,-0.30456,0.00013,23.37567]
[1779198215835,39.03,76777.79,22.6,-0.30456,0.00013,23.37567]
[1779198217139,39.03,76768.83,22.6,-0.30576,0.00013,23.41398]
[1779198219468,39.03,76762.35,22.6,-0.30664,0.00013,23.44152]
[1779198220291,39.03,76762.89,22.6,-0.30656,0.00013,23.4392]
[1779198220359,39.03,76762.89,22.6,-0.30656,0.00013,23.4392]
[1779198220374,39.03,76762.89,22.6,-0.30656,0.00013,23.4392]
[1779198220417,39.03,76762.89,22.6,-0.30656,0.00013,23.4392]
[1779198220426,39.03,76758.11,22.6,-0.3072,0.00013,23.45942]
[1779198220892,39.03,76758.11,22.6,-0.3072,0.00013,23.45942]
[1779198220956,39.03,76758.11,22.6,-0.3072,0.00013,23.45942]
[1779198221117,39.03,76758.11,22.6,-0.3072,0.00013,23.45942]
[1779198221233,39.03,76758.11,22.6,-0.3072,0.00013,23.45942]
[1779198221296,39.03,76758.11,22.6,-0.3072,0.00013,23.45942]
[1779198221384,39.03,76758.11,22.6,-0.3072,0.00013,23.45942]
[1779198221439,39.03,76748.2,22.6,-0.30855,0.00014,23.50141]
[1779198221944,39.03,76748.2,22.6,-0.30855,0.00014,23.50141]
[1779198222414,39.03,76748.2,22.6,-0.30855,0.00014,23.50141]
[1779198222538,39.03,76748.2,22.6,-0.30855,0.00014,23.50141]
[1779198222560,39.03,76749.84,22.6,-0.30833,0.00014,23.49469]
[1779198223537,39.03,76749.84,22.6,-0.30833,0.00014,23.49469]
[1779198224027,39.04,76753.28,22.6,-0.30789,0.00013,23.48098]
[1779198224845,39.05,76753.28,22.6,-0.30792,0.00013,23.48181]
[1779198229543,39.05,76759.01,22.6,-0.30714,0.00013,23.45757]
[1779198231008,39.04,76765.99,22.6,-0.3062,0.00013,23.42789]
[1779198232922,39.04,76765.87,22.6,-0.30621,0.00013,23.42838]
[1779198233826,39.04,76766.44,22.6,-0.30614,0.00013,23.42594]
[1779198234895,39.04,76772.86,22.6,-0.30527,0.00013,23.39859]
[1779198235357,39.04,76772.86,22.6,-0.30527,0.00013,23.39859]
[1779198235564,39.04,76772.86,22.6,-0.30527,0.00013,23.39859]
[1779198235594,39.04,76777.78,22.6,-0.30461,0.00013,23.37758]
[1779198235744,39.04,76777.78,22.6,-0.30461,0.00013,23.37758]
[1779198235945,39.04,76777.78,22.6,-0.30461,0.00013,23.37758]
[1779198236044,39.04,76777.78,22.6,-0.30461,0.00013,23.37758]
[1779198236435,39.04,76777.78,22.6,-0.30461,0.00013,23.37758]
[1779198237988,39.04,76777.78,22.6,-0.30461,0.00013,23.37763]
[1779198240183,39.05,76778.35,22.6,-0.30454,0.00013,23.37524]
[1779198240212,39.05,76778.35,22.6,-0.30454,0.00013,23.37524]
[1779198241708,39.05,76776.48,22.6,-0.30479,0.00013,23.3833]
[1779198241830,39.05,76776.48,22.6,-0.30479,0.00013,23.3833]
[1779198243331,39.05,76767.41,22.6,-0.30601,0.00013,23.42201]
[1779198247359,39.05,76758.99,22.6,-0.30714,0.00013,23.45765]
[1779198247776,39.05,76758.99,22.6,-0.30714,0.00013,23.45765]
[1779198248471,39.05,76758.99,22.6,-0.30714,0.00013,23.45765]
[1779198248528,39.05,76758.99,22.6,-0.30714,0.00013,23.45765]
[1779198248552,39.05,76756.31,22.6,-0.30751,0.00013,23.46916]
[1779198249318,39.05,76756.31,22.6,-0.30751,0.00013,23.46916]
[1779198251620,39.05,76754.4,22.6,-0.30778,0.00013,23.47775]
[1779198251633,39.05,76754.4,22.6,-0.30778,0.00013,23.47775]
[1779198252394,39.05,76753.63,22.6,-0.30789,0.00013,23.48107]
[1779198252717,39.05,76753.63,22.6,-0.30789,0.00013,23.48107]
[1779198252800,39.05,76753.63,22.6,-0.30789,0.00013,23.48107]
[1779198253337,39.05,76753.63,22.6,-0.30789,0.00013,23.48107]
[1779198253414,39.05,76753.76,22.6,-0.30788,0.00013,23.48068]
[1779198254770,39.05,76753.76,22.6,-0.30788,0.00013,23.48087]
[1779198255415,39.05,76745.11,22.6,-0.30906,0.00014,23.51738]
[1779198256382,39.05,76745.11,22.6,-0.30906,0.00014,23.51738]
[1779198257541,39.06,76742.62,22.6,-0.3094,0.00014,23.52793]
[1779198257549,39.06,76735.08,22.6,-0.31042,0.00014,23.55953]
[1779198257791,39.06,76735.08,22.6,-0.31042,0.00014,23.55953]
[1779198257878,39.06,76735.08,22.6,-0.31042,0.00014,23.55953]
[1779198258367,39.06,76735.08,22.6,-0.31042,0.00014,23.55953]
[1779198258435,39.06,76735.08,22.6,-0.31042,0.00014,23.55953]
[1779198258733,39.06,76731.74,22.6,-0.31088,0.00014,23.57353]
[1779198258781,39.06,76731.74,22.6,-0.31088,0.00014,23.57353]
[1779198260381,39.06,76731.33,22.6,-0.31094,0.00014,23.57532]
[1779198263372,39.06,76726.55,22.6,-0.31159,0.00014,23.59531]
[1779198264784,39.06,76723.82,22.6,-0.31196,0.00014,23.60671]
[1779198264811,39.06,76723.82,22.6,-0.31196,0.00014,23.60671]
[1779198264902,39.06,76723.82,22.6,-0.31196,0.00014,23.60671]
[1779198265021,39.06,76723.82,22.6,-0.31196,0.00014,23.60671]
[1779198266492,39.06,76712.96,22.6,-0.31344,0.00014,23.65151]
[1779198267246,39.06,76712.96,22.6,-0.31344,0.00014,23.65151]
[1779198267762,39.06,76714.14,22.6,-0.31328,0.00014,23.64667]
[1779198270302,39.06,76709.34,22.6,-0.31393,0.00014,23.66636]
[1779198270624,39.06,76709.45,22.6,-0.31392,0.00014,23.6659]
[1779198270693,39.06,76709.45,22.6,-0.31392,0.00014,23.6659]
[1779198270727,39.06,76709.45,22.6,-0.31392,0.00014,23.6659]
[1779198271056,39.06,76709.45,22.6,-0.31392,0.00014,23.6659]
[1779198271077,39.06,76709.45,22.6,-0.31392,0.00014,23.6659]
[1779198271121,39.06,76709.45,22.6,-0.31392,0.00014,23.6659]
[1779198271197,39.06,76709.45,22.6,-0.31392,0.00014,23.6659]
[1779198271621,39.06,76709.45,22.6,-0.31392,0.00014,23.6659]
[1779198271691,39.06,76705.76,22.6,-0.3144,0.00014,23.67736]
[1779198271724,39.06,76705.76,22.6,-0.3144,0.00014,23.67736]
[1779198271880,39.06,76705.76,22.6,-0.3144,0.00014,23.67736]
[1779198271894,39.06,76705.76,22.6,-0.3144,0.00014,23.67736]
[1779198272024,39.06,76705.76,22.6,-0.3144,0.00014,23.67736]
[1779198272247,39.06,76705.76,22.6,-0.3144,0.00014,23.67736]
[1779198272303,39.06,76705.76,22.6,-0.3144,0.00014,23.67736]
[1779198272619,39.06,76705.76,22.6,-0.3144,0.00014,23.67736]
[1779198272534,39.06,76692.71,22.6,-0.31618,0.00014,23.7304]
[1779198272650,39.06,76692.71,22.6,-0.31618,0.00014,23.7304]
[1779198272886,39.06,76692.71,22.6,-0.31618,0.00014,23.7304]
[1779198273633,39.06,76677.88,22.6,-0.31821,0.00014,23.79009]
[1779198273831,39.06,76677.88,22.6,-0.31821,0.00014,23.79009]
[1779198274575,39.06,76677.88,22.6,-0.31821,0.00014,23.79009]
[1779198274621,39.06,76677.88,22.6,-0.31821,0.00014,23.79009]
[1779198274605,39.06,76668.53,22.6,-0.31949,0.00014,23.82753]
[1779198275047,39.06,76668.53,22.6,-0.31949,0.00014,23.82753]
[1779198275170,39.06,76668.53,22.6,-0.31949,0.00014,23.82753]
[1779198276199,39.06,76668.13,22.6,-0.31955,0.00014,23.82919]
[1779198278739,39.06,76659.97,22.6,-0.32067,0.00014,23.8617]
[1779198278873,39.06,76659.97,22.6,-0.32067,0.00014,23.8617]
[1779198279127,39.06,76659.97,22.6,-0.32067,0.00014,23.8617]
[1779198280914,39.06,76668.77,22.6,-0.31947,0.00014,23.82682]
[1779198281003,39.06,76668.77,22.6,-0.31947,0.00014,23.82682]
[1779198281009,39.06,76668.77,22.6,-0.31947,0.00014,23.82682]
[1779198281634,39.06,76668.77,22.6,-0.31947,0.00014,23.82682]
[1779198281873,39.06,76673.0,22.6,-0.31889,0.00014,23.81002]
[1779198281902,39.06,76673.0,22.6,-0.31889,0.00014,23.81002]
[1779198282435,39.06,76673.0,22.6,-0.31889,0.00014,23.81002]
[1779198282447,39.06,76673.0,22.6,-0.31889,0.00014,23.81002]
[1779198282604,39.06,76679.71,22.6,-0.31796,0.00014,23.78302]
[1779198283141,39.06,76679.71,22.6,-0.31796,0.00014,23.78302]
[1779198283611,39.06,76687.05,22.6,-0.31696,0.00014,23.75339]
[1779198283890,39.06,76687.05,22.6,-0.31696,0.00014,23.75339]
[1779198284040,39.06,76687.05,22.6,-0.31696,0.00014,23.75339]
[1779198284360,39.06,76687.05,22.6,-0.31696,0.00014,23.75339]
[1779198286315,39.06,76685.31,22.6,-0.31719,0.00014,23.76023]
[1779198287004,39.06,76686.69,22.6,-0.317,0.00014,23.75458]
[1779198287034,39.06,76686.69,22.6,-0.317,0.00014,23.75458]
[1779198287647,39.06,76685.5,22.6,-0.31716,0.00014,23.75929]
[1779198288942,39.06,76685.5,22.6,-0.31716,0.00014,23.75929]
[1779198289059,39.06,76685.5,22.6,-0.31716,0.00014,23.75929]
[1779198289066,39.06,76685.5,22.6,-0.31716,0.00014,23.75929]
[1779198289616,39.06,76685.5,22.6,-0.31716,0.00014,23.75929]
[1779198289126,39.06,76685.74,22.6,-0.31712,0.00014,23.75825]
[1779198289680,39.06,76685.74,22.6,-0.31712,0.00014,23.75825]
[1779198290131,39.06,76685.55,22.6,-0.31715,0.00014,23.75897]
[1779198291470,39.06,76685.55,22.6,-0.31715,0.00014,23.75897]
[1779198293688,39.05,76684.61,22.6,-0.31726,0.00014,23.76219]
[1779198294900,39.05,76681.18,22.6,-0.31771,0.00014,23.77547]
[1779198298929,39.03,76682.23,22.6,-0.3175,0.00014,23.76909]
[1779198298944,39.03,76682.23,22.6,-0.3175,0.00014,23.76909]
[1779198300512,39.03,76677.77,22.6,-0.31809,0.00014,23.78651]
[1779198300640,39.03,76677.77,22.6,-0.31809,0.00014,23.78651]
[1779198300653,39.03,76677.77,22.6,-0.31809,0.00014,23.78651]
[1779198300657,39.03,76677.77,22.6,-0.31809,0.00014,23.78651]
[1779198300919,39.03,76675.79,22.6,-0.31838,0.00014,23.79493]
[1779198300927,39.03,76675.79,22.6,-0.31838,0.00014,23.79493]
[1779198301653,39.03,76675.79,22.6,-0.31838,0.00014,23.79493]
[1779198301665,39.03,76675.79,22.6,-0.31838,0.00014,23.79493]
[1779198301767,39.04,76673.23,22.6,-0.31876,0.00014,23.80613]
[1779198301808,39.04,76673.23,22.6,-0.31876,0.00014,23.80613]
[1779198302328,39.04,76673.23,22.6,-0.31876,0.00014,23.80613]
[1779198302403,39.04,76673.23,22.6,-0.31876,0.00014,23.80613]
[1779198302597,39.04,76673.23,22.6,-0.31876,0.00014,23.80613]
[1779198302708,39.04,76667.36,22.6,-0.31957,0.00014,23.82964]
[1779198302740,39.04,76667.36,22.6,-0.31957,0.00014,23.82964]
[1779198303513,39.04,76667.36,22.6,-0.31957,0.00014,23.82964]
[1779198303550,39.04,76678.19,22.6,-0.31808,0.00014,23.78627]
[1779198304334,39.04,76678.19,22.6,-0.31808,0.00014,23.78627]
[1779198304389,39.04,76678.19,22.6,-0.31808,0.00014,23.78627]
[1779198304398,39.04,76678.19,22.6,-0.31808,0.00014,23.78627]
[1779198304430,39.04,76684.44,22.6,-0.31722,0.00014,23.76103]
[1779198304900,39.04,76684.44,22.6,-0.31722,0.00014,23.76103]
[1779198305299,39.04,76684.44,22.6,-0.31722,0.00014,23.76103]
[1779198305311,39.04,76684.44,22.6,-0.31722,0.00014,23.76103]
[1779198305346,39.04,76684.44,22.6,-0.31722,0.00014,23.76103]
[1779198305514,39.04,76684.44,22.6,-0.31722,0.00014,23.76103]
[1779198305705,39.03,76686.39,22.6,-0.31692,0.00014,23.75208]
[1779198305805,39.03,76686.39,22.6,-0.31692,0.00014,23.75208]
[1779198307385,39.02,76687.85,22.6,-0.31669,0.00014,23.74533]
[1779198307534,39.02,76687.85,22.6,-0.31669,0.00014,23.74533]
[1779198307543,39.02,76680.58,22.6,-0.31767,0.00014,23.77393]
[1779198307762,39.02,76680.58,22.6,-0.31767,0.00014,23.77393]
[1779198307775,39.02,76680.58,22.6,-0.31767,0.00014,23.77393]
[1779198307904,39.02,76680.58,22.6,-0.31767,0.00014,23.77393]
[1779198307990,39.02,76680.58,22.6,-0.31767,0.00014,23.77393]
[1779198308465,39.02,76680.58,22.6,-0.31767,0.00014,23.77393]
[1779198308539,39.02,76680.58,22.6,-0.31767,0.00014,23.77393]
[1779198308554,39.01,76691.5,22.6,-0.31614,0.00014,23.72887]
[1779198308836,39.01,76691.5,22.6,-0.31614,0.00014,23.72887]
[1779198309494,39.01,76691.5,22.6,-0.31614,0.00014,23.72887]
[1779198309817,39.0,76697.66,22.6,-0.31527,0.00014,23.70289]
[1779198311477,39.0,76694.48,22.6,-0.31571,0.00014,23.71583]
[1779198312181,39.0,76695.59,22.6,-0.31554,0.00014,23.71074]
[1779198312447,39.0,76695.59,22.6,-0.31554,0.00014,23.71074]
[1779198312479,39.0,76688.23,22.6,-0.31654,0.00014,23.74057]
[1779198312797,39.0,76688.23,22.6,-0.31654,0.00014,23.74057]
[1779198312922,39.0,76688.23,22.6,-0.31654,0.00014,23.74057]
[1779198313909,39.0,76685.31,22.6,-0.31694,0.00014,23.75237]
[1779198314828,39.0,76687.01,22.6,-0.31671,0.00014,23.74546]
[1779198316131,38.99,76690.63,22.6,-0.31619,0.00014,23.73006]
[1779198316468,38.99,76690.63,22.6,-0.31619,0.00014,23.73006]
[1779198317415,38.99,76689.13,22.6,-0.31637,0.00014,23.73536]
[1779198317906,38.99,76689.63,22.6,-0.3163,0.00014,23.73327]
[1779198320283,38.99,76689.45,22.6,-0.31632,0.00014,23.73395]
[1779198320374,38.99,76689.45,22.6,-0.31632,0.00014,23.73395]
[1779198321007,38.98,76687.72,22.6,-0.31655,0.00014,23.74084]
[1779198321086,38.98,76687.72,22.6,-0.31655,0.00014,23.74084]
[1779198321115,38.98,76687.72,22.6,-0.31655,0.00014,23.74084]
[1779198321615,38.98,76687.72,22.6,-0.31655,0.00014,23.74084]
[1779198321684,38.98,76687.01,22.6,-0.31665,0.00014,23.74365]
[1779198321858,38.98,76687.01,22.6,-0.31665,0.00014,23.74365]
[1779198321867,38.98,76687.01,22.6,-0.31665,0.00014,23.74365]
[1779198322114,38.98,76671.73,22.6,-0.31875,0.00014,23.80517]
[1779198323219,38.98,76671.73,22.6,-0.31875,0.00014,23.80517]
[1779198326446,38.98,76672.68,22.6,-0.3186,0.00014,23.80101]
[1779198326821,38.99,76672.53,22.6,-0.31864,0.00014,23.80221]
[1779198327435,38.99,76672.53,22.6,-0.31864,0.00014,23.80221]
[1779198327437,38.99,76672.53,22.6,-0.31864,0.00014,23.80221]
[1779198330144,38.99,76671.95,22.6,-0.31873,0.00014,23.8048]
[1779198330326,38.99,76671.95,22.6,-0.31873,0.00014,23.8048]
[1779198330330,38.99,76671.95,22.6,-0.31873,0.00014,23.8048]
[1779198331358,38.99,76676.56,22.6,-0.3181,0.00014,23.78633]
[1779198332180,38.99,76680.6,22.6,-0.31753,0.00014,23.76651]
[1779198333703,38.99,76683.12,22.6,-0.31718,0.00014,23.75635]
[1779198333273,38.99,76694.42,22.6,-0.31563,0.00014,23.71049]
[1779198335622,38.99,76686.7,22.6,-0.31669,0.00014,23.74177]
[1779198335909,38.99,76686.7,22.6,-0.31669,0.00014,23.74177]
[1779198336876,38.99,76686.99,22.6,-0.31665,0.00014,23.74058]
[1779198336900,38.99,76686.99,22.6,-0.31665,0.00014,23.74058]
[1779198337001,38.99,76686.99,22.6,-0.31665,0.00014,23.74058]
[1779198339836,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198339847,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198339861,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198339924,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198340147,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198340184,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198340193,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198340231,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198340394,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198340492,38.99,76689.25,22.6,-0.31633,0.00014,23.7313]
[1779198341275,38.99,76687.63,22.6,-0.31655,0.00014,23.73775]
[1779198341601,38.99,76687.63,22.6,-0.31655,0.00014,23.73775]
[1779198341697,38.99,76687.63,22.6,-0.31655,0.00014,23.73775]
[1779198342583,38.99,76697.14,22.6,-0.31525,0.00014,23.69899]
[1779198342778,38.99,76697.14,22.6,-0.31525,0.00014,23.69899]
[1779198345148,38.98,76698.37,22.6,-0.31508,0.00014,23.69395]
[1779198346640,38.98,76698.18,22.6,-0.3151,0.00014,23.69466]
[1779198348997,38.98,76698.35,22.6,-0.31508,0.00014,23.69391]
[1779198349024,38.98,76698.35,22.6,-0.31508,0.00014,23.69391]
[1779198349227,38.98,76698.35,22.6,-0.31508,0.00014,23.69391]
[1779198350695,38.98,76705.02,22.6,-0.31417,0.00014,23.66662]
[1779198351764,38.98,76710.98,22.6,-0.31335,0.00014,23.6421]
[1779198354281,38.98,76710.37,22.6,-0.31344,0.00014,23.64465]
[1779198354532,38.98,76710.37,22.6,-0.31344,0.00014,23.64465]
[1779198355060,38.98,76710.73,22.6,-0.31339,0.00014,23.6432]
[1779198360182,38.98,76706.16,22.6,-0.31401,0.00014,23.66201]
[1779198362938,38.98,76706.27,22.6,-0.314,0.00014,23.66157]
[1779198363150,38.98,76706.27,22.6,-0.314,0.00014,23.66157]
[1779198363501,38.98,76706.27,22.6,-0.314,0.00014,23.66157]
[1779198366224,38.98,76698.33,22.6,-0.31508,0.00014,23.69405]
[1779198367081,38.98,76698.33,22.6,-0.31508,0.00014,23.69405]
[1779198367174,38.98,76698.33,22.6,-0.31508,0.00014,23.69405]
[1779198367285,38.98,76698.33,22.6,-0.31508,0.00014,23.69405]
[1779198367311,38.98,76698.33,22.6,-0.31508,0.00014,23.69405]
[1779198367908,38.98,76695.76,22.6,-0.31543,0.00014,23.7045]
[1779198367994,38.98,76695.76,22.6,-0.31543,0.00014,23.7045]
[1779198368096,38.98,76695.76,22.6,-0.31543,0.00014,23.7045]
[1779198368104,38.98,76695.76,22.6,-0.31543,0.00014,23.7045]
[1779198368195,38.98,76695.76,22.6,-0.31543,0.00014,23.7045]
[1779198368246,38.98,76683.39,22.6,-0.31713,0.00014,23.75466]
[1779198371565,38.98,76682.62,22.6,-0.31723,0.00014,23.75779]
[1779198371847,38.98,76687.72,22.6,-0.31653,0.00014,23.7372]
[1779198372032,38.98,76687.72,22.6,-0.31653,0.00014,23.7372]
[1779198373278,38.98,76687.72,22.6,-0.31653,0.00014,23.7372]
[1779198379410,38.99,76686.01,22.6,-0.31678,0.00014,23.74438]
[1779198379436,38.99,76686.01,22.6,-0.31678,0.00014,23.74438]
[1779198379473,38.99,76686.01,22.6,-0.31678,0.00014,23.74438]
[1779198379736,38.99,76686.01,22.6,-0.31678,0.00014,23.74438]
[1779198379521,38.99,76686.16,22.6,-0.31676,0.00014,23.7438]
[1779198379911,38.99,76686.16,22.6,-0.31676,0.00014,23.7438]
[1779198381331,38.99,76697.32,22.6,-0.31523,0.00014,23.69839]
[1779198383383,38.99,76701.0,22.6,-0.31472,0.00014,23.68334]
[1779198385462,38.99,76700.9,22.6,-0.31474,0.00014,23.68372]
[1779198385608,38.99,76700.9,22.6,-0.31474,0.00014,23.68372]
[1779198387374,38.99,76710.57,22.6,-0.31342,0.00014,23.64406]
[1779198390395,38.99,76699.59,22.6,-0.31492,0.00014,23.6891]
[1779198392200,38.99,76697.68,22.6,-0.31516,0.00014,23.69324]
[1779198392234,38.99,76697.68,22.6,-0.31516,0.00014,23.69324]
[1779198392336,38.99,76697.68,22.6,-0.31516,0.00014,23.69324]
[1779198392530,38.99,76697.68,22.6,-0.31516,0.00014,23.69324]
[1779198392583,38.99,76689.71,22.6,-0.31625,0.00014,23.72563]
[1779198393201,38.99,76689.71,22.6,-0.31625,0.00014,23.72563]
[1779198394107,38.99,76689.73,22.6,-0.31624,0.00014,23.72552]
[1779198394155,38.99,76689.73,22.6,-0.31624,0.00014,23.72552]
[1779198394173,38.99,76689.73,22.6,-0.31624,0.00014,23.72552]
[1779198396291,38.98,76686.41,22.6,-0.31669,0.00014,23.73885]
[1779198396864,38.98,76690.61,22.6,-0.31612,0.00014,23.72176]
[1779198398454,38.98,76706.56,22.6,-0.31393,0.00014,23.65664]
[1779198400618,38.98,76710.81,22.6,-0.31336,0.00014,23.63918]
[1779198400635,38.98,76710.81,22.6,-0.31336,0.00014,23.63918]
[1779198400655,38.98,76710.81,22.6,-0.31336,0.00014,23.63918]
[1779198400889,38.98,76712.34,22.6,-0.31315,0.00014,23.63291]
[1779198400975,38.98,76712.34,22.6,-0.31315,0.00014,23.63291]
[1779198401018,38.98,76712.34,22.6,-0.31315,0.00014,23.63291]
[1779198401084,38.98,76712.34,22.6,-0.31315,0.00014,23.63291]
[1779198401468,38.98,76712.34,22.6,-0.31315,0.00014,23.63291]
[1779198402674,38.98,76717.7,22.6,-0.31242,0.00014,23.61082]
[1779198404379,38.98,76718.7,22.6,-0.31228,0.00014,23.60676]
[1779198404699,38.98,76718.7,22.6,-0.31228,0.00014,23.60676]
[1779198404916,38.98,76719.9,22.6,-0.31212,0.00014,23.60184]
[1779198405687,38.98,76719.9,22.6,-0.31212,0.00014,23.60184]
[1779198405712,38.98,76719.9,22.6,-0.31212,0.00014,23.60184]
[1779198405761,38.99,76727.52,22.6,-0.31109,0.00014,23.57028]
[1779198405919,38.99,76727.52,22.6,-0.31109,0.00014,23.57028]
[1779198407166,38.99,76727.63,22.6,-0.31107,0.00014,23.56988]
[1779198408140,38.99,76734.91,22.6,-0.31009,0.00014,23.53962]
[1779198410639,38.99,76735.66,22.6,-0.30999,0.00014,23.53671]
[1779198410668,38.99,76735.66,22.6,-0.30999,0.00014,23.53671]
[1779198410836,38.99,76733.64,22.6,-0.31027,0.00014,23.54526]
[1779198410974,38.99,76733.64,22.6,-0.31027,0.00014,23.54526]
[1779198411152,38.99,76733.64,22.6,-0.31027,0.00014,23.54526]
[1779198411197,38.99,76733.64,22.6,-0.31027,0.00014,23.54526]
[1779198411463,38.99,76733.64,22.6,-0.31027,0.00014,23.54526]
[1779198411958,38.99,76733.03,22.6,-0.31036,0.00014,23.54791]
[1779198411972,38.99,76733.03,22.6,-0.31036,0.00014,23.54791]
[1779198412152,38.99,76733.03,22.6,-0.31036,0.00014,23.54791]
[1779198412274,38.99,76733.03,22.6,-0.31036,0.00014,23.54791]
[1779198412386,38.99,76733.03,22.6,-0.31036,0.00014,23.54791]
[1779198412556,38.99,76709.47,22.6,-0.31357,0.00014,23.64557]
[1779198414086,38.99,76707.39,22.6,-0.31385,0.00014,23.65413]
[1779198414782,38.99,76707.39,22.6,-0.31385,0.00014,23.65413]
[1779198416089,38.99,76705.24,22.6,-0.31414,0.00014,23.66296]
[1779198416289,38.99,76705.24,22.6,-0.31414,0.00014,23.66296]
[1779198416627,38.99,76705.24,22.6,-0.31414,0.00014,23.66296]
[1779198416774,38.99,76694.64,22.6,-0.31559,0.00014,23.70623]
[1779198416968,38.99,76694.64,22.6,-0.31559,0.00014,23.70623]
[1779198417660,38.99,76694.64,22.6,-0.31559,0.00014,23.70623]
[1779198417667,38.99,76694.64,22.6,-0.31559,0.00014,23.70623]
[1779198417671,38.99,76694.64,22.6,-0.31559,0.00014,23.70623]
[1779198417687,38.99,76694.64,22.6,-0.31559,0.00014,23.70623]
[1779198418014,38.99,76687.91,22.6,-0.31651,0.00014,23.73354]
[1779198419606,38.99,76677.9,22.6,-0.31788,0.00014,23.77384]
[1779198420043,38.99,76677.9,22.6,-0.31788,0.00014,23.77384]
[1779198420062,38.99,76677.9,22.6,-0.31788,0.00014,23.77384]
[1779198420159,38.99,76677.9,22.6,-0.31788,0.00014,23.77384]
[1779198420275,38.99,76677.9,22.6,-0.31788,0.00014,23.77384]
[1779198420463,38.99,76677.9,22.6,-0.31788,0.00014,23.77384]
[1779198420821,38.99,76674.21,22.6,-0.31838,0.00014,23.78857]
[1779198420830,38.99,76674.21,22.6,-0.31838,0.00014,23.78857]
[1779198421868,38.99,76671.62,22.6,-0.31874,0.00014,23.79884]
[1779198422035,38.99,76671.62,22.6,-0.31874,0.00014,23.79884]
[1779198422625,38.99,76679.84,22.6,-0.3176,0.00014,23.76571]
[1779198423633,38.99,76688.15,22.6,-0.31646,0.00014,23.73206]
[1779198427635,38.98,76685.89,22.6,-0.31677,0.00014,23.74102]
[1779198427697,38.98,76685.89,22.6,-0.31677,0.00014,23.74102]
[1779198427718,38.98,76678.16,22.6,-0.31782,0.00014,23.77214]
[1779198429194,38.98,76678.16,22.6,-0.31782,0.00014,23.77206]
[1779198429242,38.98,76678.16,22.6,-0.31782,0.00014,23.77206]
[1779198429542,38.98,76678.16,22.6,-0.31782,0.00014,23.77206]
[1779198430172,38.98,76674.46,22.6,-0.31833,0.00014,23.78684]
[1779198430323,38.98,76674.46,22.6,-0.31833,0.00014,23.78684]
[1779198430697,38.98,76674.46,22.6,-0.31833,0.00014,23.78684]
[1779198430751,38.98,76689.8,22.6,-0.31622,0.00014,23.72483]
[1779198435843,38.98,76696.5,22.6,-0.3153,0.00014,23.69736]
[1779198437469,38.98,76697.35,22.6,-0.31518,0.00014,23.69387]
[1779198439445,38.98,76704.4,22.6,-0.31421,0.00014,23.66501]
[1779198439504,38.98,76704.4,22.6,-0.31421,0.00014,23.66501]
[1779198439686,38.98,76704.4,22.6,-0.31421,0.00014,23.66501]
[1779198439759,38.98,76704.4,22.6,-0.31421,0.00014,23.66501]
[1779198441411,38.98,76711.37,22.6,-0.31326,0.00014,23.63639]
[1779198445886,38.98,76723.19,22.6,-0.31166,0.00014,23.58778]
[1779198446169,38.98,76723.19,22.6,-0.31166,0.00014,23.58778]
[1779198446277,38.98,76723.19,22.6,-0.31166,0.00014,23.58778]
[1779198446330,38.98,76723.19,22.6,-0.31166,0.00014,23.58778]
[1779198446678,38.98,76723.19,22.6,-0.31166,0.00014,23.58778]
[1779198446706,38.98,76723.19,22.6,-0.31166,0.00014,23.58778]
[1779198446770,38.98,76723.19,22.6,-0.31166,0.00014,23.58778]
[1779198446812,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198446847,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447048,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447097,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447198,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447205,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447240,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447501,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447666,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447814,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447823,38.98,76747.98,22.6,-0.3083,0.00014,23.48419]
[1779198447802,38.98,76748.52,22.6,-0.30823,0.00014,23.48199]
[1779198447880,38.98,76748.52,22.6,-0.30823,0.00014,23.48199]
[1779198447961,38.98,76748.52,22.6,-0.30823,0.00014,23.48199]
[1779198448214,38.98,76748.52,22.6,-0.30823,0.00014,23.48199]
[1779198448325,38.98,76748.52,22.6,-0.30823,0.00014,23.48199]
[1779198448810,38.98,76760.9,22.6,-0.30656,0.00013,23.42977]
[1779198448925,38.98,76760.9,22.6,-0.30656,0.00013,23.42977]
[1779198448978,38.98,76760.9,22.6,-0.30656,0.00013,23.42977]
[1779198449343,38.98,76760.9,22.6,-0.30656,0.00013,23.42977]
[1779198449798,38.98,76760.9,22.6,-0.30656,0.00013,23.42977]
[1779198449820,38.99,76746.82,22.6,-0.30847,0.00014,23.48953]
[1779198449953,38.99,76746.82,22.6,-0.30847,0.00014,23.48953]
[1779198450197,38.99,76746.82,22.6,-0.30847,0.00014,23.48953]
[1779198450245,38.99,76746.82,22.6,-0.30847,0.00014,23.48953]
[1779198450258,38.99,76746.82,22.6,-0.30847,0.00014,23.48953]
[1779198450313,38.99,76746.82,22.6,-0.30847,0.00014,23.48953]
[1779198451767,38.99,76746.1,22.6,-0.30857,0.00014,23.49274]
[1779198452247,38.99,76740.43,22.6,-0.30933,0.00014,23.51307]
[1779198452379,38.99,76740.43,22.6,-0.30933,0.00014,23.51307]
[1779198453054,38.99,76739.1,22.6,-0.30951,0.00014,23.51878]
[1779198455065,38.99,76737.75,22.6,-0.3097,0.00014,23.52456]
[1779198455331,38.99,76737.75,22.6,-0.3097,0.00014,23.52456]
[1779198455440,38.99,76737.75,22.6,-0.3097,0.00014,23.52456]
[1779198455627,38.99,76737.75,22.6,-0.3097,0.00014,23.52456]
[1779198455794,38.99,76737.75,22.6,-0.3097,0.00014,23.52456]
[1779198455826,38.99,76737.75,22.6,-0.3097,0.00014,23.52456]
[1779198455845,38.99,76737.75,22.6,-0.3097,0.00014,23.52456]
[1779198455852,38.99,76737.75,22.6,-0.3097,0.00014,23.52456]
[1779198455685,38.99,76733.8,22.6,-0.31024,0.00014,23.54132]
[1779198456781,38.99,76752.93,22.6,-0.30765,0.00014,23.46084]
[1779198456914,38.99,76752.93,22.6,-0.30765,0.00014,23.46084]
[1779198456929,38.99,76752.93,22.6,-0.30765,0.00014,23.46084]
[1779198457223,38.99,76752.93,22.6,-0.30765,0.00014,23.46084]
[1779198457229,38.99,76752.93,22.6,-0.30765,0.00014,23.46084]
[1779198457860,38.99,76779.33,22.6,-0.30409,0.00013,23.34835]
[1779198458333,38.99,76779.33,22.6,-0.30409,0.00013,23.34835]
[1779198458417,38.99,76784.35,22.6,-0.30341,0.00013,23.32654]
[1779198458895,38.99,76784.35,22.6,-0.30341,0.00013,23.32654]
[1779198459072,38.99,76784.35,22.6,-0.30341,0.00013,23.32654]
[1779198459190,38.99,76784.35,22.6,-0.30341,0.00013,23.32654]
[1779198459451,38.99,76784.35,22.6,-0.30341,0.00013,23.32654]
[1779198459822,38.99,76784.35,22.6,-0.30341,0.00013,23.32654]
[1779198459760,38.99,76783.65,22.6,-0.3035,0.00013,23.32936]
[1779198459894,38.99,76783.65,22.6,-0.3035,0.00013,23.32936]
[1779198460729,38.99,76783.65,22.6,-0.3035,0.00013,23.32936]
[1779198460993,38.99,76790.8,22.6,-0.30253,0.00013,23.29833]
[1779198461062,38.99,76790.8,22.6,-0.30253,0.00013,23.29833]
[1779198461207,38.99,76790.8,22.6,-0.30253,0.00013,23.29833]
[1779198461375,38.99,76790.8,22.6,-0.30253,0.00013,23.29833]
[1779198462967,38.99,76792.41,22.6,-0.30231,0.00013,23.29122]
[1779198463009,38.99,76792.41,22.6,-0.30231,0.00013,23.29122]
[1779198465317,38.98,76792.09,22.6,-0.30235,0.00013,23.29232]
[1779198466442,38.98,76793.93,22.6,-0.30209,0.00013,23.28407]
[1779198466762,38.98,76793.93,22.6,-0.30209,0.00013,23.28407]
[1779198467150,38.98,76800.24,22.6,-0.30124,0.00013,23.25653]
[1779198467478,38.98,76800.24,22.6,-0.30124,0.00013,23.25653]
[1779198467579,38.98,76800.24,22.6,-0.30124,0.00013,23.25653]
[1779198467753,38.98,76800.24,22.6,-0.30124,0.00013,23.25653]
[1779198467820,38.98,76800.24,22.6,-0.30124,0.00013,23.25653]
[1779198467866,38.98,76800.24,22.6,-0.30124,0.00013,23.25653]
[1779198468085,38.98,76807.13,22.6,-0.30032,0.00013,23.22636]
[1779198468407,38.98,76807.13,22.6,-0.30032,0.00013,23.22636]
[1779198468773,38.98,76807.13,22.6,-0.30032,0.00013,23.22636]
[1779198468820,38.98,76816.87,22.6,-0.29901,0.00013,23.1836]
[1779198468901,38.98,76816.87,22.6,-0.29901,0.00013,23.1836]
[1779198469270,38.98,76816.87,22.6,-0.29901,0.00013,23.1836]
[1779198471051,38.98,76821.95,22.6,-0.29833,0.00013,23.16116]
[1779198471952,38.98,76821.21,22.6,-0.29843,0.00013,23.16438]
[1779198471955,38.98,76821.21,22.6,-0.29843,0.00013,23.16438]
[1779198471966,38.98,76821.21,22.6,-0.29843,0.00013,23.16438]
[1779198473561,38.98,76821.85,22.6,-0.29835,0.00013,23.16154]
[1779198474400,38.98,76824.16,22.6,-0.29804,0.00013,23.15131]
[1779198474515,38.98,76824.16,22.6,-0.29804,0.00013,23.15131]
[1779198475244,38.98,76821.41,22.6,-0.2984,0.00013,23.16341]
[1779198477290,38.98,76816.62,22.6,-0.29904,0.00013,23.18448]
[1779198477301,38.98,76816.62,22.6,-0.29904,0.00013,23.18448]
[1779198477310,38.98,76816.62,22.6,-0.29904,0.00013,23.18448]
[1779198477363,38.98,76826.22,22.6,-0.29776,0.00013,23.14211]
[1779198477904,38.98,76826.22,22.6,-0.29776,0.00013,23.14211]
[1779198479049,38.98,76826.6,22.6,-0.29771,0.00013,23.14043]
[1779198480502,38.98,76833.36,22.6,-0.29681,0.00013,23.11047]
[1779198480541,38.98,76833.36,22.6,-0.29681,0.00013,23.11047]
[1779198480560,38.98,76833.36,22.6,-0.29681,0.00013,23.11047]
[1779198480617,38.98,76833.36,22.6,-0.29681,0.00013,23.11047]
[1779198481415,38.98,76833.08,22.6,-0.29685,0.00013,23.11174]
[1779198481716,38.98,76833.08,22.6,-0.29685,0.00013,23.11174]
[1779198482334,38.98,76838.9,22.6,-0.29608,0.00013,23.08592]
[1779198482353,38.98,76838.9,22.6,-0.29608,0.00013,23.08592]
[1779198482596,38.98,76838.9,22.6,-0.29608,0.00013,23.08592]
[1779198482642,38.98,76838.9,22.6,-0.29608,0.00013,23.08592]
[1779198482655,38.98,76838.9,22.6,-0.29608,0.00013,23.08592]
[1779198482844,38.98,76838.9,22.6,-0.29608,0.00013,23.08592]
[1779198482880,38.98,76838.9,22.6,-0.29608,0.00013,23.08592]
[1779198482861,38.98,76853.65,22.6,-0.29412,0.00013,23.02006]
[1779198483034,38.98,76853.65,22.6,-0.29412,0.00013,23.02006]
[1779198483133,38.98,76853.65,22.6,-0.29412,0.00013,23.02006]
[1779198483188,38.98,76853.65,22.6,-0.29412,0.00013,23.02006]
[1779198483380,38.98,76853.65,22.6,-0.29412,0.00013,23.02006]
[1779198483397,38.98,76853.65,22.6,-0.29412,0.00013,23.02006]
[1779198483522,38.98,76853.65,22.6,-0.29412,0.00013,23.02006]
[1779198483611,38.98,76866.77,22.6,-0.29239,0.00013,22.96104]
[1779198483910,38.98,76866.77,22.6,-0.29239,0.00013,22.96104]
[1779198484046,38.98,76866.77,22.6,-0.29239,0.00013,22.96104]
[1779198484153,38.98,76866.77,22.6,-0.29239,0.00013,22.96104]
[1779198484228,38.98,76866.77,22.6,-0.29239,0.00013,22.96104]
[1779198484257,38.98,76866.77,22.6,-0.29239,0.00013,22.96104]
[1779198484281,38.98,76866.77,22.6,-0.29239,0.00013,22.96104]
[1779198484521,38.98,76866.77,22.6,-0.29239,0.00013,22.96104]
[1779198484885,38.98,76866.77,22.6,-0.29239,0.00013,22.96104]
[1779198484856,38.98,76869.75,22.6,-0.292,0.00013,22.94764]
[1779198485099,38.98,76869.75,22.6,-0.292,0.00013,22.94764]
[1779198485148,38.98,76869.75,22.6,-0.292,0.00013,22.94764]
[1779198485151,38.98,76869.75,22.6,-0.292,0.00013,22.94764]
[1779198485882,38.98,76869.75,22.6,-0.292,0.00013,22.94764]
[1779198485757,38.98,76887.73,22.6,-0.28963,0.00013,22.86579]
[1779198486114,38.98,76887.73,22.6,-0.28963,0.00013,22.86579]
[1779198486445,38.98,76887.73,22.6,-0.28963,0.00013,22.86579]
[1779198486449,38.98,76895.65,22.6,-0.28859,0.00013,22.82944]
[1779198487055,38.98,76895.65,22.6,-0.28859,0.00013,22.82944]
[1779198488144,38.98,76897.95,22.6,-0.28829,0.00013,22.81887]
[1779198488166,38.98,76897.95,22.6,-0.28829,0.00013,22.81887]
[1779198488502,38.98,76897.95,22.6,-0.28829,0.00013,22.81887]
[1779198488827,38.98,76897.95,22.6,-0.28829,0.00013,22.81887]
[1779198488884,38.98,76893.41,22.6,-0.28888,0.00013,22.83973]
[1779198489561,38.98,76893.41,22.6,-0.28888,0.00013,22.83973]
[1779198489569,38.98,76893.41,22.6,-0.28888,0.00013,22.83973]
[1779198489610,38.98,76884.39,22.6,-0.29008,0.00013,22.88128]
[1779198489991,38.98,76884.39,22.6,-0.29008,0.00013,22.88128]
[1779198490114,38.98,76884.39,22.6,-0.29008,0.00013,22.88128]
[1779198490599,38.98,76884.39,22.6,-0.29008,0.00013,22.88128]
[1779198490626,38.98,76875.27,22.6,-0.29128,0.00013,22.92306]
[1779198491273,38.98,76875.27,22.6,-0.29128,0.00013,22.92306]
[1779198491440,38.98,76875.27,22.6,-0.29128,0.00013,22.92306]
[1779198491606,38.98,76875.27,22.6,-0.29128,0.00013,22.92306]
[1779198491775,38.98,76875.27,22.6,-0.29128,0.00013,22.92306]
[1779198491786,38.98,76878.67,22.6,-0.29084,0.00013,22.90787]
[1779198492580,38.98,76878.67,22.6,-0.29084,0.00013,22.90787]
[1779198493458,38.98,76884.11,22.6,-0.29013,0.00013,22.88324]
[1779198494339,38.98,76891.05,22.6,-0.28922,0.00013,22.8517]
[1779198494663,38.98,76891.05,22.6,-0.28922,0.00013,22.8517]
[1779198494763,38.99,76887.32,22.6,-0.28972,0.00013,22.86893]
[1779198495369,38.99,76887.32,22.6,-0.28972,0.00013,22.86893]
[1779198495374,38.99,76877.16,22.6,-0.29106,0.00013,22.91548]
[1779198496722,38.99,76877.16,22.6,-0.29106,0.00013,22.91548]
[1779198499120,38.99,76866.72,22.6,-0.29245,0.00013,22.96323]
[1779198501198,38.99,76863.77,22.6,-0.29285,0.00013,22.9769]
[1779198501234,38.99,76863.77,22.6,-0.29285,0.00013,22.9769]
[1779198501238,38.99,76863.77,22.6,-0.29285,0.00013,22.9769]
[1779198501287,38.99,76863.77,22.6,-0.29285,0.00013,22.9769]
[1779198501313,38.99,76863.77,22.6,-0.29285,0.00013,22.9769]
[1779198501539,38.99,76863.77,22.6,-0.29285,0.00013,22.9769]
[1779198503245,39.0,76864.87,22.6,-0.29272,0.00013,22.97239]
[1779198503790,39.0,76864.87,22.6,-0.29272,0.00013,22.97239]
[1779198504201,39.0,76867.92,22.6,-0.29232,0.00013,22.95877]
[1779198504357,39.0,76867.92,22.6,-0.29232,0.00013,22.95877]
[1779198504456,39.0,76860.3,22.6,-0.29333,0.00013,22.99329]
[1779198505579,39.0,76860.3,22.6,-0.29333,0.00013,22.99329]
[1779198506900,39.0,76854.89,22.6,-0.29405,0.00013,23.01776]
[1779198509920,39.0,76853.2,22.6,-0.29428,0.00013,23.02558]
[1779198511897,39.0,76849.63,22.6,-0.29476,0.00013,23.04177]
[1779198512161,39.0,76849.83,22.6,-0.29471,0.00013,23.03736]
[1779198512262,39.0,76849.83,22.6,-0.29471,0.00013,23.03736]
[1779198512426,39.0,76849.83,22.6,-0.29471,0.00013,23.03736]
[1779198512485,39.0,76849.83,22.6,-0.29471,0.00013,23.03736]
[1779198512491,39.0,76849.83,22.6,-0.29471,0.00013,23.03736]
[1779198512635,39.0,76849.83,22.6,-0.29471,0.00013,23.03736]
[1779198512692,39.0,76849.83,22.6,-0.29471,0.00013,23.03736]
[1779198512700,39.0,76849.83,22.6,-0.29471,0.00013,23.03736]
[1779198512879,39.0,76849.83,22.6,-0.29471,0.00013,23.03736]
[1779198514787,39.0,76845.5,22.6,-0.29529,0.00013,23.05681]
[1779198514793,39.0,76845.5,22.6,-0.29529,0.00013,23.05681]
[1779198514889,39.0,76827.89,22.6,-0.29763,0.00013,23.13515]
[1779198514984,39.0,76827.89,22.6,-0.29763,0.00013,23.13515]
[1779198516390,39.0,76827.89,22.6,-0.29763,0.00013,23.13515]
[1779198516593,39.0,76827.89,22.6,-0.29763,0.00013,23.13515]
[1779198516813,39.0,76838.66,22.6,-0.2962,0.00013,23.08744]
[1779198517555,39.0,76838.66,22.6,-0.2962,0.00013,23.08744]
[1779198517890,39.0,76838.66,22.6,-0.2962,0.00013,23.08744]
[1779198518311,39.0,76831.49,22.6,-0.29715,0.00013,23.11926]
[1779198519375,39.0,76833.53,22.6,-0.29688,0.00013,23.11023]
[1779198519432,39.0,76833.53,22.6,-0.29688,0.00013,23.11023]
[1779198519505,39.0,76833.53,22.6,-0.29688,0.00013,23.11023]
[1779198520541,39.0,76834.85,22.6,-0.29671,0.00013,23.10444]
[1779198521396,39.0,76835.56,22.6,-0.29662,0.00013,23.10131]
[1779198521421,39.0,76835.56,22.6,-0.29662,0.00013,23.10131]
[1779198522290,39.0,76833.9,22.6,-0.29684,0.00013,23.10869]
[1779198522515,39.0,76833.9,22.6,-0.29684,0.00013,23.10869]
[1779198522855,39.0,76833.9,22.6,-0.29684,0.00013,23.10869]
[1779198523408,39.0,76827.3,22.6,-0.29771,0.00013,23.13791]
[1779198523621,39.0,76835.96,22.6,-0.29656,0.00013,23.09957]
[1779198524304,39.0,76835.96,22.6,-0.29656,0.00013,23.09957]
[1779198524390,39.0,76835.96,22.6,-0.29656,0.00013,23.09957]
[1779198524603,39.0,76835.96,22.6,-0.29656,0.00013,23.09957]
[1779198524720,39.0,76835.96,22.6,-0.29656,0.00013,23.09957]
[1779198525675,39.0,76838.04,22.6,-0.29629,0.00013,23.09033]
[1779198528081,39.01,76835.93,22.6,-0.29657,0.00013,23.09977]
[1779198528521,39.01,76835.93,22.6,-0.29657,0.00013,23.09977]
[1779198534295,39.01,76840.88,22.6,-0.29592,0.00013,23.07798]
[1779198535706,39.01,76829.55,22.6,-0.29742,0.00013,23.12831]
[1779198538630,39.01,76828.34,22.6,-0.29759,0.00013,23.1337]
[1779198541363,39.01,76831.2,22.6,-0.29721,0.00013,23.12105]
[1779198541573,39.01,76831.2,22.6,-0.29721,0.00013,23.12105]
[1779198541795,39.01,76831.2,22.6,-0.29721,0.00013,23.12105]
[1779198541973,39.01,76827.78,22.6,-0.29766,0.00013,23.13618]
[1779198541983,39.01,76827.78,22.6,-0.29766,0.00013,23.13618]
[1779198542143,39.01,76827.78,22.6,-0.29766,0.00013,23.13618]
[1779198542847,39.01,76827.78,22.6,-0.29766,0.00013,23.13618]
[1779198542877,39.01,76827.78,22.6,-0.29766,0.00013,23.13618]
[1779198542926,39.01,76812.83,22.6,-0.29965,0.00013,23.20193]
[1779198543563,39.01,76812.83,22.6,-0.29965,0.00013,23.20193]
[1779198543684,39.01,76812.83,22.6,-0.29965,0.00013,23.20193]
[1779198543721,39.01,76812.83,22.6,-0.29965,0.00013,23.20193]
[1779198543794,39.01,76812.83,22.6,-0.29965,0.00013,23.20193]
[1779198543829,39.01,76812.83,22.6,-0.29965,0.00013,23.20193]
[1779198543903,39.01,76812.83,22.6,-0.29965,0.00013,23.20193]
[1779198543967,39.01,76802.28,22.6,-0.30106,0.00013,23.24792]
[1779198544135,39.01,76802.28,22.6,-0.30106,0.00013,23.24792]
[1779198544145,39.01,76802.28,22.6,-0.30106,0.00013,23.24792]
[1779198544254,39.01,76802.28,22.6,-0.30106,0.00013,23.24792]
[1779198544298,39.01,76802.28,22.6,-0.30106,0.00013,23.24792]
[1779198544473,39.01,76802.28,22.6,-0.30106,0.00013,23.24792]
[1779198544515,39.01,76802.28,22.6,-0.30106,0.00013,23.24792]
[1779198544893,39.01,76802.28,22.6,-0.30106,0.00013,23.24792]
[1779198544990,39.01,76802.28,22.6,-0.30106,0.00013,23.24792]
[1779198544977,39.01,76848.12,22.6,-0.29496,0.00013,23.04571]
[1779198545109,39.01,76848.12,22.6,-0.29496,0.00013,23.04571]
[1779198545469,39.01,76848.12,22.6,-0.29496,0.00013,23.04571]
[1779198545531,39.01,76848.12,22.6,-0.29496,0.00013,23.04571]
[1779198545683,39.01,76848.12,22.6,-0.29496,0.00013,23.04571]
[1779198546008,39.0,76866.91,22.6,-0.29245,0.00013,22.96026]
[1779198546211,39.0,76866.91,22.6,-0.29245,0.00013,22.96026]
[1779198546888,39.0,76866.91,22.6,-0.29245,0.00013,22.96026]
[1779198546989,39.0,76866.12,22.6,-0.29255,0.00013,22.96392]
[1779198547338,39.0,76866.12,22.6,-0.29255,0.00013,22.96392]
[1779198547414,39.0,76866.12,22.6,-0.29255,0.00013,22.96392]
[1779198547438,39.0,76866.12,22.6,-0.29255,0.00013,22.96392]
[1779198547807,39.0,76866.12,22.6,-0.29255,0.00013,22.96392]
[1779198548730,39.0,76867.43,22.6,-0.29238,0.00013,22.95817]
[1779198549901,39.0,76866.78,22.6,-0.29247,0.00013,22.96127]
[1779198551148,39.0,76861.57,22.6,-0.29317,0.00013,22.98508]
[1779198551292,39.0,76861.57,22.6,-0.29317,0.00013,22.98508]
[1779198551424,39.0,76861.57,22.6,-0.29317,0.00013,22.98508]
[1779198552012,39.0,76861.57,22.6,-0.29317,0.00013,22.98508]
[1779198552031,39.01,76859.58,22.6,-0.29344,0.00013,22.99417]
[1779198552249,39.01,76859.58,22.6,-0.29344,0.00013,22.99417]
[1779198553555,39.01,76859.04,22.6,-0.29351,0.00013,22.99673]
[1779198553798,39.01,76859.04,22.6,-0.29351,0.00013,22.99673]
[1779198553849,39.01,76848.91,22.6,-0.29486,0.00013,23.04226]
[1779198554958,39.01,76848.91,22.6,-0.29486,0.00013,23.04226]
[1779198555079,39.01,76848.03,22.6,-0.29498,0.00013,23.04629]
[1779198555088,39.01,76848.03,22.6,-0.29498,0.00013,23.04629]
[1779198555184,39.01,76848.03,22.6,-0.29498,0.00013,23.04629]
[1779198555458,39.01,76848.03,22.6,-0.29498,0.00013,23.04629]
[1779198556273,39.01,76848.99,22.6,-0.29485,0.00013,23.04208]
[1779198556739,39.01,76848.99,22.6,-0.29485,0.00013,23.04208]
[1779198556833,39.01,76866.11,22.6,-0.29259,0.00013,22.9653]
[1779198557165,39.01,76866.11,22.6,-0.29259,0.00013,22.9653]
[1779198557549,39.01,76866.11,22.6,-0.29259,0.00013,22.9653]
[1779198557836,39.01,76866.11,22.6,-0.29259,0.00013,22.9653]
[1779198557901,39.01,76866.11,22.6,-0.29259,0.00013,22.9653]
[1779198557993,39.01,76866.11,22.6,-0.29259,0.00013,22.9653]
[1779198558335,39.01,76864.5,22.6,-0.29281,0.00013,22.97269]
[1779198558689,39.01,76864.5,22.6,-0.29281,0.00013,22.97269]
[1779198558726,39.01,76850.95,22.6,-0.2946,0.00013,23.03369]
[1779198559044,39.01,76850.95,22.6,-0.2946,0.00013,23.03369]
[1779198559152,39.01,76850.95,22.6,-0.2946,0.00013,23.03369]
[1779198559267,39.01,76850.95,22.6,-0.2946,0.00013,23.03369]
[1779198559510,39.01,76850.95,22.6,-0.2946,0.00013,23.03369]
[1779198559885,39.01,76850.95,22.6,-0.2946,0.00013,23.03369]
[1779198559951,39.01,76839.88,22.6,-0.29607,0.00013,23.08321]
[1779198561368,39.01,76839.88,22.6,-0.29607,0.00013,23.08325]
[1779198564706,39.01,76836.0,22.6,-0.29659,0.00013,23.10057]
[1779198566335,39.01,76830.68,22.6,-0.2973,0.00013,23.12418]
[1779198568090,39.01,76828.14,22.6,-0.29764,0.00013,23.13542]
[1779198568236,39.01,76828.14,22.6,-0.29764,0.00013,23.13542]
[1779198569923,39.01,76826.38,22.6,-0.29787,0.00013,23.14318]
[1779198570017,39.01,76826.38,22.6,-0.29787,0.00013,23.14318]
[1779198575853,39.01,76825.88,22.6,-0.29791,0.00013,23.14161]
[1779198576792,39.01,76825.93,22.6,-0.29791,0.00013,23.14138]
[1779198576830,39.01,76825.93,22.6,-0.29791,0.00013,23.14138]
[1779198576872,39.01,76825.93,22.6,-0.29791,0.00013,23.14138]
[1779198577120,39.01,76818.84,22.6,-0.29885,0.00013,23.17258]
[1779198577650,39.01,76818.84,22.6,-0.29885,0.00013,23.17258]
[1779198577694,39.01,76818.84,22.6,-0.29885,0.00013,23.17258]
[1779198577935,39.01,76818.84,22.6,-0.29885,0.00013,23.17258]
[1779198577981,39.01,76807.16,22.6,-0.30041,0.00013,23.22368]
[1779198578761,39.01,76807.16,22.6,-0.30041,0.00013,23.22368]
[1779198578787,39.01,76807.16,22.6,-0.30041,0.00013,23.22368]
[1779198579011,39.01,76807.16,22.6,-0.30041,0.00013,23.22368]
[1779198579081,39.01,76796.51,22.6,-0.30183,0.00013,23.26997]
[1779198579436,39.01,76796.51,22.6,-0.30183,0.00013,23.26997]
[1779198579716,39.01,76796.51,22.6,-0.30183,0.00013,23.26997]
[1779198580102,39.01,76796.51,22.6,-0.30183,0.00013,23.26997]
[1779198580135,39.01,76796.74,22.6,-0.3018,0.00013,23.26889]
[1779198580836,39.01,76796.96,22.6,-0.30177,0.00013,23.26787]
[1779198582172,39.01,76799.14,22.6,-0.30147,0.00013,23.25834]
[1779198582850,39.01,76800.22,22.6,-0.30132,0.00013,23.25353]
[1779198583957,39.01,76800.22,22.6,-0.30132,0.00013,23.25353]
[1779198584057,39.01,76812.36,22.6,-0.2997,0.00013,23.20046]
[1779198589898,39.01,76809.12,22.6,-0.30012,0.00013,23.21422]
[1779198593200,39.0,76808.8,22.6,-0.30016,0.00013,23.21537]
[1779198593202,39.0,76808.8,22.6,-0.30016,0.00013,23.21537]
[1779198594460,39.0,76807.36,22.6,-0.30035,0.00013,23.22159]
[1779198594658,39.0,76807.36,22.6,-0.30035,0.00013,23.22159]
[1779198594737,39.0,76807.36,22.6,-0.30035,0.00013,23.22159]
[1779198594779,39.0,76807.36,22.6,-0.30035,0.00013,23.22159]
[1779198594933,39.0,76801.54,22.6,-0.30112,0.00013,23.24687]
[1779198595941,39.0,76793.62,22.6,-0.30218,0.00013,23.2812]
[1779198600514,39.0,76789.21,22.6,-0.30276,0.00013,23.29991]
[1779198600526,39.0,76789.21,22.6,-0.30276,0.00013,23.29991]
[1779198603326,39.0,76796.2,22.6,-0.30182,0.00013,23.26936]
[1779198604145,39.0,76796.05,22.6,-0.30183,0.00013,23.26993]
[1779198604195,39.0,76796.05,22.6,-0.30183,0.00013,23.26993]
[1779198604228,39.0,76796.05,22.6,-0.30183,0.00013,23.26993]
[1779198604329,39.0,76796.05,22.6,-0.30183,0.00013,23.26993]
[1779198604374,39.0,76796.05,22.6,-0.30183,0.00013,23.26993]
[1779198604490,39.0,76796.05,22.6,-0.30183,0.00013,23.26993]
[1779198604624,39.0,76796.05,22.6,-0.30183,0.00013,23.26993]
[1779198604847,39.0,76796.05,22.6,-0.30183,0.00013,23.26993]
[1779198605121,39.0,76785.37,22.6,-0.30327,0.00013,23.31614]
[1779198605186,39.0,76785.37,22.6,-0.30327,0.00013,23.31614]
[1779198605860,39.0,76785.37,22.6,-0.30327,0.00013,23.31614]
[1779198606092,39.0,76785.37,22.6,-0.30327,0.00013,23.31614]
[1779198606079,39.0,76777.25,22.6,-0.30436,0.00013,23.35102]
[1779198606766,39.0,76777.25,22.6,-0.30436,0.00013,23.35102]
[1779198607485,39.0,76777.08,22.6,-0.30438,0.00013,23.35169]
[1779198607502,39.0,76777.08,22.6,-0.30438,0.00013,23.35169]
[1779198608024,39.0,76769.08,22.6,-0.30545,0.00013,23.38582]
[1779198608777,39.0,76769.08,22.6,-0.30545,0.00013,23.38582]
[1779198610883,39.0,76761.24,22.6,-0.30651,0.00013,23.4191]
[1779198611200,39.0,76761.37,22.6,-0.30649,0.00013,23.41853]
[1779198611215,39.0,76761.37,22.6,-0.30649,0.00013,23.41853]
[1779198611815,39.0,76761.37,22.6,-0.30649,0.00013,23.41853]
[1779198613060,39.0,76779.79,22.6,-0.304,0.00013,23.33975]
[1779198615445,39.0,76783.25,22.6,-0.30354,0.00013,23.32493]
[1779198619210,39.0,76777.98,22.6,-0.30425,0.00013,23.34767]
[1779198619226,39.0,76777.98,22.6,-0.30425,0.00013,23.34767]
[1779198619266,39.0,76777.98,22.6,-0.30425,0.00013,23.34767]
[1779198619318,39.0,76777.98,22.6,-0.30425,0.00013,23.34767]
[1779198619383,39.0,76777.98,22.6,-0.30425,0.00013,23.34767]
[1779198619790,39.0,76777.98,22.6,-0.30425,0.00013,23.34767]
[1779198620642,39.0,76781.96,22.6,-0.30371,0.00013,23.33047]
[1779198621117,39.0,76781.96,22.6,-0.30371,0.00013,23.33047]
[1779198621690,38.99,76788.96,22.6,-0.30277,0.00013,23.30021]
[1779198622080,38.99,76788.96,22.6,-0.30277,0.00013,23.30021]
[1779198622123,38.99,76802.18,22.6,-0.301,0.00013,23.24272]
[1779198622211,38.99,76802.18,22.6,-0.301,0.00013,23.24272]
[1779198622394,38.99,76802.18,22.6,-0.301,0.00013,23.24272]
[1779198622530,38.99,76802.18,22.6,-0.301,0.00013,23.24272]
[1779198622798,38.99,76802.18,22.6,-0.301,0.00013,23.24272]
[1779198622948,38.99,76802.18,22.6,-0.301,0.00013,23.24272]
[1779198623104,38.99,76802.18,22.6,-0.301,0.00013,23.24272]
[1779198623130,38.99,76817.85,22.6,-0.2989,0.00013,23.17406]
[1779198624142,38.99,76817.85,22.6,-0.2989,0.00013,23.17406]
[1779198624199,38.99,76823.97,22.6,-0.29808,0.00013,23.14708]
[1779198624619,38.99,76823.97,22.6,-0.29808,0.00013,23.14708]
[1779198624663,38.99,76823.97,22.6,-0.29808,0.00013,23.14708]
[1779198624683,38.99,76823.97,22.6,-0.29808,0.00013,23.14708]
[1779198624866,38.99,76823.97,22.6,-0.29808,0.00013,23.14708]
[1779198624908,38.99,76823.97,22.6,-0.29808,0.00013,23.14708]
[1779198624910,38.99,76823.97,22.6,-0.29808,0.00013,23.14708]
[1779198625143,38.99,76823.97,22.6,-0.29808,0.00013,23.14708]
[1779198626161,38.99,76834.24,22.6,-0.29672,0.00013,23.10164]
[1779198626645,38.99,76834.24,22.6,-0.29672,0.00013,23.10164]
[1779198626713,38.99,76834.24,22.6,-0.29672,0.00013,23.10164]
[1779198627729,38.99,76835.06,22.6,-0.29661,0.00013,23.09803]
[1779198627907,38.99,76835.06,22.6,-0.29661,0.00013,23.09803]
[1779198628193,38.99,76832.11,22.6,-0.297,0.00013,23.11114]
[1779198631918,38.99,76825.04,22.6,-0.29794,0.00013,23.14245]
[1779198633200,38.99,76822.78,22.6,-0.29822,0.00013,23.14873]
[1779198633201,38.99,76822.78,22.6,-0.29822,0.00013,23.14873]
[1779198633622,38.99,76822.78,22.6,-0.29822,0.00013,23.14873]
[1779198635285,38.99,76819.66,22.6,-0.29864,0.00013,23.16244]
[1779198640589,38.99,76810.66,22.6,-0.29983,0.00013,23.20166]
[1779198646298,38.99,76804.03,22.6,-0.3007,0.00013,23.23019]
[1779198651333,38.99,76806.4,22.6,-0.30038,0.00013,23.21944]
[1779198657045,38.98,76811.08,22.6,-0.29974,0.00013,23.19865]
[1779198657083,38.98,76811.08,22.6,-0.29974,0.00013,23.19865]
[1779198657455,38.98,76810.4,22.6,-0.29983,0.00013,23.20149]
[1779198657690,38.98,76810.4,22.6,-0.29983,0.00013,23.20149]
[1779198658142,38.98,76798.28,22.6,-0.30145,0.00013,23.25431]
[1779198660000,38.98,76798.28,22.6,-0.30145,0.00013,23.25431]
[1779198661452,38.98,76793.08,22.6,-0.30214,0.00013,23.27658]
[1779198661517,38.98,76792.36,22.6,-0.30223,0.00013,23.2797]
[1779198662353,38.98,76792.36,22.6,-0.30223,0.00013,23.2797]
[1779198663698,38.98,76793.17,22.6,-0.30212,0.00013,23.27606]
[1779198664097,38.98,76793.17,22.6,-0.30212,0.00013,23.27606]
[1779198664587,38.98,76792.44,22.6,-0.30222,0.00013,23.27936]
[1779198665386,38.98,76791.9,22.6,-0.3023,0.00013,23.28177]
[1779198665725,38.98,76791.9,22.6,-0.3023,0.00013,23.28177]
[1779198666761,38.98,76790.09,22.6,-0.30254,0.00013,23.28967]
[1779198666770,38.98,76790.09,22.6,-0.30254,0.00013,23.28967]
[1779198667072,38.98,76790.09,22.6,-0.30254,0.00013,23.28967]
[1779198667312,38.98,76793.63,22.6,-0.30207,0.00013,23.27439]
[1779198667329,38.98,76793.63,22.6,-0.30207,0.00013,23.27439]
[1779198667455,38.98,76793.63,22.6,-0.30207,0.00013,23.27439]
[1779198667674,38.98,76793.63,22.6,-0.30207,0.00013,23.27439]
[1779198667818,38.98,76793.63,22.6,-0.30207,0.00013,23.27439]
[1779198667830,38.98,76793.63,22.6,-0.30207,0.00013,23.27439]
[1779198667836,38.98,76793.63,22.6,-0.30207,0.00013,23.27439]
[1779198667901,38.98,76793.63,22.6,-0.30207,0.00013,23.27439]
[1779198667980,38.98,76793.63,22.6,-0.30207,0.00013,23.27439]
[1779198668822,38.98,76796.5,22.6,-0.30168,0.00013,23.2618]
[1779198669169,38.98,76796.5,22.6,-0.30168,0.00013,23.2618]
[1779198670444,38.98,76789.02,22.6,-0.30269,0.00013,23.29446]
[1779198670989,38.98,76789.02,22.6,-0.30269,0.00013,23.29446]
[1779198671217,38.98,76788.96,22.6,-0.3027,0.00013,23.29484]
[1779198672382,38.98,76788.96,22.6,-0.3027,0.00013,23.29484]
[1779198672799,38.98,76788.96,22.6,-0.3027,0.00013,23.29484]
[1779198673286,38.98,76792.16,22.6,-0.30228,0.00013,23.2812]
[1779198673944,38.98,76792.16,22.6,-0.30228,0.00013,23.2812]
[1779198673959,38.98,76792.16,22.6,-0.30228,0.00013,23.2812]
[1779198677001,38.99,76793.13,22.6,-0.30215,0.00013,23.27722]
[1779198677057,38.99,76793.13,22.6,-0.30215,0.00013,23.27722]
[1779198677087,38.99,76793.13,22.6,-0.30215,0.00013,23.27722]
[1779198677170,38.99,76793.13,22.6,-0.30215,0.00013,23.27722]
[1779198677622,38.99,76792.3,22.6,-0.30227,0.00013,23.28105]
[1779198677717,38.99,76792.3,22.6,-0.30227,0.00013,23.28105]
[1779198678046,38.99,76792.3,22.6,-0.30227,0.00013,23.28105]
[1779198678063,38.99,76792.3,22.6,-0.30227,0.00013,23.28105]
[1779198678156,38.99,76792.3,22.6,-0.30227,0.00013,23.28105]
[1779198678510,38.99,76787.89,22.6,-0.30287,0.00013,23.30024]
[1779198678602,38.99,76787.89,22.6,-0.30287,0.00013,23.30024]
[1779198678715,38.99,76787.89,22.6,-0.30287,0.00013,23.30024]
[1779198678724,38.99,76787.89,22.6,-0.30287,0.00013,23.30024]
[1779198679307,38.99,76786.13,22.6,-0.30311,0.00013,23.30793]
[1779198679946,38.99,76786.13,22.6,-0.30311,0.00013,23.30793]
[1779198679956,38.99,76786.13,22.6,-0.30311,0.00013,23.30793]
[1779198679996,38.99,76786.13,22.6,-0.30311,0.00013,23.30793]
[1779198680022,38.99,76786.13,22.6,-0.30311,0.00013,23.30793]
[1779198680062,38.99,76786.13,22.6,-0.30311,0.00013,23.30793]
[1779198680350,38.99,76783.31,22.6,-0.30349,0.00013,23.32018]
[1779198682215,38.99,76783.65,22.6,-0.30344,0.00013,23.31871]
[1779198682223,38.99,76783.84,22.6,-0.30342,0.00013,23.31798]
[1779198682241,38.99,76783.84,22.6,-0.30342,0.00013,23.31798]
[1779198682362,38.99,76783.84,22.6,-0.30342,0.00013,23.31798]
[1779198682400,38.99,76783.84,22.6,-0.30342,0.00013,23.31798]
[1779198683269,38.99,76785.09,22.6,-0.30325,0.00013,23.31267]
[1779198683276,38.99,76785.09,22.6,-0.30325,0.00013,23.31267]
[1779198684393,38.99,76790.16,22.6,-0.30257,0.00013,23.29085]
[1779198684570,38.99,76798.85,22.6,-0.30142,0.00013,23.25338]
[1779198685631,38.99,76798.85,22.6,-0.30142,0.00013,23.25338]
[1779198687688,38.99,76801.16,22.6,-0.30112,0.00013,23.24362]
[1779198687789,38.99,76801.16,22.6,-0.30112,0.00013,23.24362]
[1779198688085,38.99,76801.16,22.6,-0.30112,0.00013,23.24362]
[1779198688243,39.0,76801.17,22.6,-0.30112,0.00013,23.24372]
[1779198688432,39.0,76801.17,22.6,-0.30112,0.00013,23.24372]
[1779198688613,39.0,76801.17,22.6,-0.30112,0.00013,23.24372]
[1779198689209,39.0,76801.17,22.6,-0.30112,0.00013,23.24372]
[1779198689450,39.0,76805.51,22.6,-0.30054,0.00013,23.22496]
[1779198689993,39.0,76805.51,22.6,-0.30054,0.00013,23.22496]
[1779198690023,39.0,76805.51,22.6,-0.30054,0.00013,23.22496]
[1779198690148,39.0,76814.27,22.6,-0.29938,0.00013,23.18681]
[1779198691757,39.0,76814.27,22.6,-0.29938,0.00013,23.18698]
[1779198692393,39.0,76819.37,22.6,-0.29869,0.00013,23.1611]
[1779198692446,39.0,76819.37,22.6,-0.29869,0.00013,23.1611]
[1779198692457,39.0,76819.37,22.6,-0.29869,0.00013,23.1611]
[1779198692522,39.0,76819.37,22.6,-0.29869,0.00013,23.1611]
[1779198692677,39.0,76819.37,22.6,-0.29869,0.00013,23.1611]
[1779198692711,39.0,76819.37,22.6,-0.29869,0.00013,23.1611]
[1779198692742,39.0,76819.37,22.6,-0.29869,0.00013,23.1611]
[1779198692905,39.0,76819.37,22.6,-0.29869,0.00013,23.1611]
[1779198693010,39.0,76819.37,22.6,-0.29869,0.00013,23.1611]
[1779198693171,39.0,76839.8,22.6,-0.29597,0.00013,23.0707]
[1779198693328,39.0,76839.8,22.6,-0.29597,0.00013,23.0707]
[1779198693378,39.0,76839.8,22.6,-0.29597,0.00013,23.0707]
[1779198693919,39.0,76839.8,22.6,-0.29597,0.00013,23.0707]
[1779198694060,39.0,76839.8,22.6,-0.29597,0.00013,23.0707]
[1779198694120,39.0,76851.92,22.6,-0.29436,0.00013,23.01656]
[1779198694526,39.0,76851.92,22.6,-0.29436,0.00013,23.01656]
[1779198694776,39.0,76851.92,22.6,-0.29436,0.00013,23.01656]
[1779198694825,39.0,76851.92,22.6,-0.29436,0.00013,23.01656]
[1779198694886,39.0,76851.92,22.6,-0.29436,0.00013,23.01656]
[1779198694975,39.0,76851.92,22.6,-0.29436,0.00013,23.01656]
[1779198695205,39.0,76857.41,22.6,-0.29364,0.00013,22.99203]
[1779198695303,39.0,76857.41,22.6,-0.29364,0.00013,22.99203]
[1779198696487,39.0,76857.41,22.6,-0.29364,0.00013,22.99214]
[1779198697039,39.0,76857.41,22.6,-0.29364,0.00013,22.99214]
[1779198697780,39.0,76863.56,22.6,-0.29283,0.00013,22.96459]
[1779198698293,39.0,76857.17,22.6,-0.29368,0.00013,22.9935]
[1779198698483,39.0,76857.17,22.6,-0.29368,0.00013,22.9935]
[1779198698745,39.0,76857.17,22.6,-0.29368,0.00013,22.9935]
[1779198699107,39.0,76857.17,22.6,-0.29368,0.00013,22.9935]
[1779198699123,39.0,76844.94,22.6,-0.2953,0.00013,23.04839]
[1779198699256,39.0,76844.94,22.6,-0.2953,0.00013,23.04839]
[1779198699331,39.0,76844.94,22.6,-0.2953,0.00013,23.04839]
[1779198699668,39.0,76844.94,22.6,-0.2953,0.00013,23.04839]
[1779198699873,39.0,76844.94,22.6,-0.2953,0.00013,23.04839]
[1779198701691,39.01,76823.36,22.6,-0.29818,0.00013,23.14432]
[1779198703469,39.01,76824.85,22.6,-0.29798,0.00013,23.13773]
[1779198704899,39.01,76826.74,22.6,-0.29773,0.00013,23.12939]
[1779198704939,39.01,76836.98,22.6,-0.29636,0.00013,23.08404]
[1779198705443,39.01,76836.98,22.6,-0.29636,0.00013,23.08404]
[1779198707733,39.01,76825.09,22.6,-0.29795,0.00013,23.13675]
[1779198710157,39.01,76824.4,22.6,-0.29804,0.00013,23.13978]
[1779198713405,39.01,76821.49,22.6,-0.29842,0.00013,23.15251]
[1779198713741,39.01,76821.49,22.6,-0.29842,0.00013,23.15251]
[1779198714119,39.01,76821.49,22.6,-0.29842,0.00013,23.15251]
[1779198715794,39.0,76819.38,22.6,-0.2987,0.00013,23.16175]
[1779198718233,39.0,76818.61,22.6,-0.2988,0.00013,23.16507]
[1779198719695,39.0,76820.52,22.6,-0.29855,0.00013,23.1566]
[1779198720184,39.0,76820.52,22.6,-0.29855,0.00013,23.1566]
[1779198720337,39.0,76826.86,22.6,-0.2977,0.00013,23.12862]
[1779198720925,39.0,76826.86,22.6,-0.2977,0.00013,23.12862]
[1779198721116,39.0,76826.86,22.6,-0.2977,0.00013,23.12862]
[1779198721120,39.0,76826.86,22.6,-0.2977,0.00013,23.12862]
[1779198721188,39.0,76836.69,22.6,-0.2964,0.00013,23.08507]
[1779198721517,39.0,76836.69,22.6,-0.2964,0.00013,23.08507]
[1779198723276,39.0,76841.69,22.6,-0.29573,0.00013,23.06287]
[1779198723292,39.0,76841.69,22.6,-0.29573,0.00013,23.06287]
[1779198724294,39.0,76849.08,22.6,-0.29476,0.00013,23.02996]
[1779198725399,39.0,76849.68,22.6,-0.29468,0.00013,23.02736]
[1779198730895,39.01,76851.94,22.6,-0.2944,0.00013,23.01784]
[1779198734646,39.01,76850.63,22.6,-0.29458,0.00013,23.024]
[1779198734684,39.01,76850.63,22.6,-0.29458,0.00013,23.024]
[1779198735927,39.01,76852.38,22.6,-0.29435,0.00013,23.01626]
[1779198736118,39.01,76852.38,22.6,-0.29435,0.00013,23.01626]
[1779198736804,39.01,76859.88,22.6,-0.29336,0.00013,22.98271]
[1779198736994,39.01,76859.88,22.6,-0.29336,0.00013,22.98271]
[1779198738194,39.01,76865.51,22.6,-0.29262,0.00013,22.95748]
[1779198740199,39.01,76864.61,22.6,-0.29275,0.00013,22.96183]
[1779198741705,39.02,76865.38,22.6,-0.29265,0.00013,22.95867]
[1779198741801,39.02,76865.38,22.6,-0.29265,0.00013,22.95867]
[1779198743616,39.02,76862.71,22.6,-0.29301,0.00013,22.97102]
[1779198743927,39.02,76862.71,22.6,-0.29301,0.00013,22.97102]
[1779198744621,39.02,76857.96,22.6,-0.29365,0.00013,22.99252]
[1779198745283,39.02,76857.96,22.6,-0.29365,0.00013,22.99252]
[1779198745302,39.02,76856.23,22.6,-0.29388,0.00013,23.00041]
[1779198745328,39.02,76856.23,22.6,-0.29388,0.00013,23.00041]
[1779198746098,39.02,76856.23,22.6,-0.29388,0.00013,23.00041]
[1779198746142,39.02,76856.23,22.6,-0.29388,0.00013,23.00041]
[1779198746231,39.02,76856.23,22.6,-0.29388,0.00013,23.00041]
[1779198746200,39.02,76865.35,22.6,-0.29268,0.00013,22.95951]
[1779198747344,39.02,76865.82,22.6,-0.29262,0.00013,22.95751]
[1779198747390,39.02,76865.82,22.6,-0.29262,0.00013,22.95751]
[1779198748016,39.02,76878.56,22.6,-0.29094,0.00013,22.89994]
[1779198750031,39.02,76889.87,22.6,-0.28946,0.00013,22.84871]
[1779198752524,39.02,76887.82,22.6,-0.28972,0.00013,22.8547]
[1779198753343,39.03,76882.48,22.6,-0.29042,0.00013,22.87918]
[1779198753635,39.03,76882.48,22.6,-0.29042,0.00013,22.87918]
[1779198753904,39.03,76882.48,22.6,-0.29042,0.00013,22.87918]
[1779198754084,39.03,76882.48,22.6,-0.29042,0.00013,22.87918]
[1779198754144,39.03,76875.59,22.6,-0.29134,0.00013,22.91072]
[1779198754928,39.03,76875.59,22.6,-0.29134,0.00013,22.91072]
[1779198756197,39.03,76875.32,22.6,-0.29138,0.00013,22.91218]
[1779198757135,39.03,76871.0,22.6,-0.29195,0.00013,22.93193]
[1779198757883,39.03,76870.25,22.6,-0.29206,0.00013,22.9355]
[1779198758925,39.03,76870.06,22.6,-0.29209,0.00013,22.93653]
[1779198759218,39.03,76870.06,22.6,-0.29209,0.00013,22.93653]
[1779198759403,39.03,76865.2,22.6,-0.29273,0.00013,22.95846]
[1779198759419,39.03,76865.2,22.6,-0.29273,0.00013,22.95846]
[1779198759421,39.03,76865.2,22.6,-0.29273,0.00013,22.95846]
[1779198759718,39.03,76865.2,22.6,-0.29273,0.00013,22.95846]
[1779198759872,39.03,76865.2,22.6,-0.29273,0.00013,22.95846]
[1779198759917,39.03,76865.2,22.6,-0.29273,0.00013,22.95846]
[1779198760003,39.03,76865.2,22.6,-0.29273,0.00013,22.95846]
[1779198760404,39.03,76860.56,22.6,-0.29335,0.00013,22.97951]
[1779198762475,39.05,76864.85,22.6,-0.29283,0.00013,22.96219]
[1779198763223,39.05,76864.85,22.6,-0.29283,0.00013,22.96219]
[1779198767533,39.05,76864.84,22.6,-0.29285,0.00013,22.96297]
[1779198767813,39.05,76864.84,22.6,-0.29285,0.00013,22.96297]
[1779198771341,39.05,76862.04,22.6,-0.29324,0.00013,22.97613]
[1779198772685,39.05,76861.22,22.6,-0.29335,0.00013,22.97994]
[1779198773476,39.05,76858.66,22.6,-0.29369,0.00013,22.99156]
[1779198774918,39.06,76851.64,22.6,-0.29462,0.00013,23.0231]
[1779198775260,39.06,76851.64,22.6,-0.29462,0.00013,23.0231]
[1779198775290,39.06,76851.64,22.6,-0.29462,0.00013,23.0231]
[1779198775521,39.06,76853.66,22.6,-0.29436,0.00013,23.01416]
[1779198775575,39.06,76853.66,22.6,-0.29436,0.00013,23.01416]
[1779198775892,39.06,76853.66,22.6,-0.29436,0.00013,23.01416]
[1779198776336,39.06,76853.66,22.6,-0.29436,0.00013,23.01416]
[1779198777239,39.06,76867.32,22.6,-0.29256,0.00013,22.95301]
[1779198778170,39.06,76867.32,22.6,-0.29256,0.00013,22.95301]
[1779198778187,39.06,76867.32,22.6,-0.29256,0.00013,22.95301]
[1779198778272,39.06,76880.15,22.6,-0.29088,0.00013,22.89516]
[1779198778660,39.06,76880.15,22.6,-0.29088,0.00013,22.89516]
[1779198780581,39.06,76882.61,22.6,-0.29056,0.00013,22.88439]
[1779198785978,39.07,76880.28,22.6,-0.2909,0.00013,22.89613]
[1779198786306,39.07,76880.28,22.6,-0.2909,0.00013,22.89613]
[1779198791339,39.07,76876.95,22.6,-0.29137,0.00013,22.91241]
[1779198792900,39.08,76877.14,22.6,-0.29135,0.00013,22.91174]
[1779198795927,39.08,76870.6,22.6,-0.29222,0.00013,22.94166]
[1779198798186,39.08,76870.96,22.6,-0.29219,0.00013,22.94037]
[1779198798240,39.08,76870.96,22.6,-0.29219,0.00013,22.94037]
[1779198798768,39.08,76870.71,22.6,-0.29223,0.00013,22.94183]
[1779198798901,39.08,76870.71,22.6,-0.29223,0.00013,22.94183]
[1779198804114,39.09,76861.6,22.6,-0.29344,0.00013,22.9834]
[1779198804906,39.09,76861.96,22.6,-0.2934,0.00013,22.98203]
[1779198810473,39.09,76873.28,22.6,-0.29194,0.00013,22.93198]
[1779198814900,39.1,76873.95,22.6,-0.29184,0.00013,22.92576]
[1779198816558,39.1,76870.29,22.6,-0.29233,0.00013,22.94261]
[1779198818734,39.1,76865.54,22.6,-0.29297,0.00013,22.9643]
[1779198821193,39.1,76864.23,22.6,-0.29315,0.00013,22.97047]
[1779198823009,39.1,76869.74,22.6,-0.29243,0.00013,22.94596]
[1779198824065,39.1,76870.16,22.6,-0.29238,0.00013,22.94436]
[1779198824167,39.1,76870.16,22.6,-0.29238,0.00013,22.94436]
[1779198825518,39.11,76873.91,22.6,-0.29189,0.00013,22.92761]
[1779198825900,39.11,76873.91,22.6,-0.29189,0.00013,22.92761]
[1779198826485,39.11,76868.09,22.6,-0.29266,0.00013,22.95398]
[1779198830448,39.11,76861.37,22.6,-0.29356,0.00013,22.98474]
[1779198831574,39.11,76858.43,22.6,-0.29395,0.00013,22.99802]
[1779198831746,39.11,76858.43,22.6,-0.29395,0.00013,22.99802]
[1779198835085,39.11,76854.22,22.6,-0.29452,0.00013,23.01713]
[1779198835159,39.11,76854.22,22.6,-0.29452,0.00013,23.01713]
[1779198835200,39.11,76854.22,22.6,-0.29452,0.00013,23.01713]
[1779198836079,39.11,76854.45,22.6,-0.29449,0.00013,23.01628]
[1779198836180,39.11,76862.84,22.6,-0.29339,0.00013,22.97882]
[1779198836409,39.11,76862.84,22.6,-0.29339,0.00013,22.97882]
[1779198837043,39.11,76862.84,22.6,-0.29339,0.00013,22.97882]
[1779198843383,39.12,76872.78,22.6,-0.2921,0.00013,22.9348]
[1779198848315,39.12,76876.43,22.6,-0.29164,0.00013,22.91911]
[1779198853822,39.13,76880.92,22.6,-0.29108,0.00013,22.89986]
[1779198853968,39.13,76881.0,22.6,-0.29107,0.00013,22.89969]
[1779198855793,39.13,76888.76,22.6,-0.29006,0.00013,22.86482]
[1779198856823,39.13,76888.76,22.6,-0.29006,0.00013,22.86482]
[1779198857192,39.13,76888.76,22.6,-0.29006,0.00013,22.86482]
[1779198858685,39.13,76891.41,22.6,-0.28973,0.00013,22.85312]
[1779198863850,39.13,76889.7,22.6,-0.28995,0.00013,22.86091]
[1779198865638,39.13,76889.03,22.6,-0.29004,0.00013,22.86392]
[1779198865694,39.13,76889.03,22.6,-0.29004,0.00013,22.86392]
[1779198865951,39.13,76884.65,22.6,-0.29061,0.00013,22.88375]
[1779198866514,39.13,76884.65,22.6,-0.29061,0.00013,22.88375]
[1779198866650,39.13,76884.65,22.6,-0.29061,0.00013,22.88375]
[1779198867878,39.14,76872.5,22.6,-0.29222,0.00013,22.93908]
[1779198868645,39.14,76872.5,22.6,-0.29222,0.00013,22.93908]
[1779198870020,39.14,76872.09,22.6,-0.29228,0.00013,22.94113]
[1779198870179,39.14,76886.01,22.6,-0.29046,0.00013,22.87855]
[1779198870772,39.14,76886.01,22.6,-0.29046,0.00013,22.87855]
[1779198871499,39.14,76886.22,22.6,-0.29043,0.00013,22.8776]
[1779198871871,39.14,76886.22,22.6,-0.29043,0.00013,22.8776]
[1779198872219,39.14,76886.22,22.6,-0.29043,0.00013,22.8776]
[1779198872329,39.14,76886.22,22.6,-0.29043,0.00013,22.8776]
[1779198872331,39.14,76886.22,22.6,-0.29043,0.00013,22.8776]
[1779198872368,39.14,76886.22,22.6,-0.29043,0.00013,22.8776]
[1779198872437,39.14,76886.22,22.6,-0.29043,0.00013,22.8776]
[1779198872503,39.14,76886.22,22.6,-0.29043,0.00013,22.8776]
[1779198872582,39.14,76891.54,22.6,-0.28971,0.00013,22.84956]
[1779198872932,39.14,76891.54,22.6,-0.28971,0.00013,22.84956]
[1779198872987,39.14,76900.01,22.6,-0.2886,0.00013,22.81096]
[1779198874347,39.14,76900.01,22.6,-0.2886,0.00013,22.81096]
[1779198875151,39.14,76904.46,22.6,-0.28802,0.00013,22.79052]
[1779198875300,39.14,76904.46,22.6,-0.28802,0.00013,22.79052]
[1779198879182,39.14,76896.36,22.6,-0.28907,0.00013,22.82756]
[1779198879276,39.14,76896.36,22.6,-0.28907,0.00013,22.82756]
[1779198879692,39.14,76898.69,22.6,-0.28877,0.00013,22.8169]
[1779198880256,39.14,76898.69,22.6,-0.28877,0.00013,22.8169]
[1779198880312,39.14,76898.69,22.6,-0.28877,0.00013,22.8169]
[1779198884401,39.14,76903.24,22.6,-0.28817,0.00013,22.79608]
[1779198884406,39.14,76903.24,22.6,-0.28817,0.00013,22.79608]
[1779198884466,39.14,76903.24,22.6,-0.28817,0.00013,22.79608]
[1779198884506,39.14,76903.24,22.6,-0.28817,0.00013,22.79608]
[1779198884625,39.14,76904.0,22.6,-0.28808,0.00013,22.79263]
[1779198884754,39.14,76904.0,22.6,-0.28808,0.00013,22.79263]
[1779198885233,39.14,76904.0,22.6,-0.28808,0.00013,22.79263]
[1779198885483,39.14,76904.0,22.6,-0.28808,0.00013,22.79263]
[1779198886255,39.14,76907.64,22.6,-0.2876,0.00013,22.77596]
[1779198887165,39.14,76910.7,22.6,-0.2872,0.00013,22.76193]
[1779198887437,39.14,76910.7,22.6,-0.2872,0.00013,22.76193]
[1779198888650,39.14,76911.9,22.6,-0.28705,0.00013,22.75645]
[1779198889424,39.14,76911.9,22.6,-0.28705,0.00013,22.75645]
[1779198889479,39.14,76911.9,22.6,-0.28705,0.00013,22.75645]
[1779198889475,39.14,76920.33,22.6,-0.28595,0.00013,22.71772]
[1779198889911,39.14,76920.33,22.6,-0.28595,0.00013,22.71772]
[1779198890844,39.14,76920.14,22.6,-0.28598,0.00013,22.7186]
[1779198890945,39.14,76920.14,22.6,-0.28598,0.00013,22.7186]
[1779198890950,39.14,76920.14,22.6,-0.28598,0.00013,22.7186]
[1779198890990,39.14,76920.14,22.6,-0.28598,0.00013,22.7186]
[1779198891183,39.14,76920.14,22.6,-0.28598,0.00013,22.7186]
[1779198891208,39.14,76920.14,22.6,-0.28598,0.00013,22.7186]
[1779198891215,39.14,76920.14,22.6,-0.28598,0.00013,22.7186]
[1779198891469,39.14,76920.14,22.6,-0.28598,0.00013,22.7186]
[1779198893055,39.14,76901.42,22.6,-0.28842,0.00013,22.80483]
[1779198894618,39.14,76901.95,22.6,-0.28836,0.00013,22.80247]
[1779198895104,39.14,76901.95,22.6,-0.28836,0.00013,22.80247]
[1779198895523,39.14,76901.95,22.6,-0.28836,0.00013,22.80247]
[1779198895672,39.14,76904.5,22.6,-0.28802,0.00013,22.7908]
[1779198895801,39.14,76904.5,22.6,-0.28802,0.00013,22.7908]
[1779198898090,39.14,76913.32,22.6,-0.28687,0.00013,22.75037]
[1779198898674,39.14,76913.32,22.6,-0.28687,0.00013,22.75037]
[1779198899822,39.14,76913.54,22.6,-0.28685,0.00013,22.74941]
[1779198900228,39.14,76913.54,22.6,-0.28685,0.00013,22.74941]
[1779198900575,39.14,76909.79,22.6,-0.28734,0.00013,22.76675]
[1779198900788,39.14,76909.79,22.6,-0.28734,0.00013,22.76675]
[1779198900873,39.14,76909.79,22.6,-0.28734,0.00013,22.76675]
[1779198901606,39.14,76910.06,22.6,-0.2873,0.00013,22.76551]
[1779198901671,39.14,76910.06,22.6,-0.2873,0.00013,22.76551]
[1779198902044,39.14,76910.06,22.6,-0.2873,0.00013,22.76551]
[1779198902075,39.14,76910.06,22.6,-0.2873,0.00013,22.76551]
[1779198902081,39.14,76910.06,22.6,-0.2873,0.00013,22.76551]
[1779198902174,39.14,76910.06,22.6,-0.2873,0.00013,22.76551]
[1779198902492,39.14,76910.06,22.6,-0.2873,0.00013,22.76551]
[1779198902518,39.14,76910.06,22.6,-0.2873,0.00013,22.76551]
[1779198902491,39.14,76920.0,22.6,-0.28601,0.00013,22.71986]
[1779198902537,39.14,76920.0,22.6,-0.28601,0.00013,22.71986]
[1779198903169,39.14,76920.0,22.6,-0.28601,0.00013,22.71986]
[1779198903319,39.14,76920.0,22.6,-0.28601,0.00013,22.71986]
[1779198903396,39.14,76920.0,22.6,-0.28601,0.00013,22.71986]
[1779198903518,39.14,76920.0,22.6,-0.28601,0.00013,22.71986]
[1779198903433,39.14,76930.98,22.6,-0.28458,0.00013,22.66882]
[1779198903685,39.14,76930.98,22.6,-0.28458,0.00013,22.66882]
[1779198903819,39.14,76930.98,22.6,-0.28458,0.00013,22.66882]
[1779198904231,39.14,76930.98,22.6,-0.28458,0.00013,22.66882]
[1779198904519,39.14,76936.69,22.6,-0.28383,0.00013,22.64207]
[1779198906486,39.14,76936.52,22.6,-0.28385,0.00013,22.64286]
[1779198911796,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198911898,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198911909,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198911944,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198912097,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198912107,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198912143,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198912326,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198912416,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198912419,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198912523,39.14,76937.42,22.6,-0.28372,0.00013,22.63809]
[1779198912471,39.14,76955.51,22.6,-0.28138,0.00013,22.55336]
[1779198912630,39.14,76955.51,22.6,-0.28138,0.00013,22.55336]
[1779198912858,39.14,76955.51,22.6,-0.28138,0.00013,22.55336]
[1779198913021,39.14,76955.51,22.6,-0.28138,0.00013,22.55336]
[1779198913027,39.14,76955.51,22.6,-0.28138,0.00013,22.55336]
[1779198913047,39.14,76955.51,22.6,-0.28138,0.00013,22.55336]
[1779198913255,39.14,76955.51,22.6,-0.28138,0.00013,22.55336]
[1779198913302,39.14,76955.51,22.6,-0.28138,0.00013,22.55336]
[1779198913399,39.14,76955.51,22.6,-0.28138,0.00013,22.55336]
[1779198913501,39.14,76973.65,22.6,-0.27904,0.00013,22.46774]
[1779198913549,39.14,76973.65,22.6,-0.27904,0.00013,22.46774]
[1779198914368,39.14,76973.65,22.6,-0.27904,0.00013,22.46774]
[1779198914556,39.14,76968.82,22.6,-0.27966,0.00013,22.49054]
[1779198915027,39.14,76968.82,22.6,-0.27966,0.00013,22.49054]
[1779198915112,39.14,76968.82,22.6,-0.27966,0.00013,22.49054]
[1779198916406,39.14,76959.34,22.6,-0.28089,0.00013,22.53553]
[1779198916617,39.14,76959.34,22.6,-0.28089,0.00013,22.53553]
[1779198917104,39.14,76959.34,22.6,-0.28089,0.00013,22.53553]
[1779198917426,39.14,76959.34,22.6,-0.28089,0.00013,22.53553]
[1779198918275,39.14,76956.43,22.6,-0.28127,0.00013,22.54918]
[1779198918354,39.14,76947.96,22.6,-0.28236,0.00013,22.58886]
[1779198920169,39.14,76947.85,22.6,-0.28237,0.00013,22.58933]
[1779198924638,39.13,76953.0,22.6,-0.2817,0.00013,22.5649]
[1779198926906,39.13,76952.61,22.6,-0.28175,0.00013,22.56659]
[1779198931240,39.13,76960.94,22.6,-0.28067,0.00013,22.52726]
[1779198933585,39.13,76950.11,22.6,-0.28204,0.00013,22.57425]
[1779198934065,39.13,76950.11,22.6,-0.28204,0.00013,22.57425]
[1779198936994,39.13,76940.61,22.6,-0.28326,0.00013,22.61839]
[1779198937008,39.13,76940.61,22.6,-0.28326,0.00013,22.61839]
[1779198937169,39.13,76940.61,22.6,-0.28326,0.00013,22.61839]
[1779198937364,39.13,76940.61,22.6,-0.28326,0.00013,22.61839]
[1779198937390,39.13,76940.61,22.6,-0.28326,0.00013,22.61839]
[1779198937453,39.13,76940.61,22.6,-0.28326,0.00013,22.61839]
[1779198937523,39.13,76924.54,22.6,-0.28534,0.00013,22.69294]
[1779198937613,39.13,76924.54,22.6,-0.28534,0.00013,22.69294]
[1779198940045,39.13,76930.31,22.6,-0.28458,0.00013,22.66588]
[1779198940404,39.13,76939.31,22.6,-0.28341,0.00013,22.62386]
[1779198943433,39.13,76931.42,22.6,-0.28442,0.00013,22.6602]
[1779198943632,39.13,76931.42,22.6,-0.28442,0.00013,22.6602]
[1779198943671,39.13,76931.42,22.6,-0.28442,0.00013,22.6602]
[1779198944442,39.12,76928.97,22.6,-0.28474,0.00013,22.67147]
[1779198945437,39.12,76928.97,22.6,-0.28474,0.00013,22.67147]
[1779198945573,39.12,76928.97,22.6,-0.28474,0.00013,22.67147]
[1779198945611,39.12,76923.71,22.6,-0.28542,0.00013,22.69584]
[1779198945698,39.12,76923.71,22.6,-0.28542,0.00013,22.69584]
[1779198945749,39.12,76923.71,22.6,-0.28542,0.00013,22.69584]
[1779198945830,39.12,76923.71,22.6,-0.28542,0.00013,22.69584]
[1779198946126,39.12,76923.71,22.6,-0.28542,0.00013,22.69584]
[1779198946174,39.12,76923.71,22.6,-0.28542,0.00013,22.69584]
[1779198946248,39.12,76923.71,22.6,-0.28542,0.00013,22.69584]
[1779198946290,39.12,76923.71,22.6,-0.28542,0.00013,22.69584]
[1779198946388,39.12,76923.71,22.6,-0.28542,0.00013,22.69584]
[1779198947463,39.13,76912.01,22.6,-0.28697,0.00013,22.75088]
[1779198948276,39.13,76912.01,22.6,-0.28697,0.00013,22.75088]
[1779198948776,39.13,76910.08,22.6,-0.28723,0.00013,22.75981]
[1779198949151,39.13,76910.08,22.6,-0.28723,0.00013,22.75981]
[1779198949192,39.13,76910.08,22.6,-0.28723,0.00013,22.75981]
[1779198949379,39.13,76910.08,22.6,-0.28723,0.00013,22.75981]
[1779198949398,39.13,76910.08,22.6,-0.28723,0.00013,22.75981]
[1779198949713,39.13,76909.05,22.6,-0.28736,0.00013,22.76459]
[1779198949958,39.13,76909.05,22.6,-0.28736,0.00013,22.76459]
[1779198950603,39.13,76912.17,22.6,-0.28696,0.00013,22.75029]
[1779198953254,39.13,76921.82,22.6,-0.2857,0.00013,22.70595]
[1779198957367,39.14,76927.66,22.6,-0.28496,0.00013,22.67938]
[1779198958754,39.15,76927.46,22.6,-0.28505,0.00013,22.68275]
[1779198959377,39.15,76927.46,22.6,-0.28505,0.00013,22.68275]
[1779198959771,39.14,76926.97,22.6,-0.28506,0.00013,22.68323]
[1779198959780,39.14,76926.97,22.6,-0.28506,0.00013,22.68323]
[1779198961028,39.13,76920.72,22.6,-0.28585,0.00013,22.71127]
[1779198962665,39.13,76915.85,22.6,-0.28645,0.00013,22.73248]
[1779198962995,39.13,76915.85,22.6,-0.28645,0.00013,22.73248]
[1779198963042,39.13,76915.85,22.6,-0.28645,0.00013,22.73248]
[1779198963057,39.13,76915.85,22.6,-0.28645,0.00013,22.73248]
[1779198963262,39.13,76915.85,22.6,-0.28645,0.00013,22.73248]
[1779198963833,39.13,76914.75,22.6,-0.2866,0.00013,22.73762]
[1779198963885,39.13,76914.75,22.6,-0.2866,0.00013,22.73762]
[1779198964062,39.13,76914.75,22.6,-0.2866,0.00013,22.73762]
[1779198964474,39.13,76914.75,22.6,-0.2866,0.00013,22.73762]
[1779198965470,39.13,76911.35,22.6,-0.28704,0.00013,22.75334]
[1779198965501,39.13,76911.35,22.6,-0.28704,0.00013,22.75334]
[1779198965506,39.13,76911.35,22.6,-0.28704,0.00013,22.75334]
[1779198965496,39.13,76899.71,22.6,-0.28858,0.00013,22.80722]
[1779198966074,39.13,76899.71,22.6,-0.28858,0.00013,22.80722]
[1779198966077,39.13,76899.71,22.6,-0.28858,0.00013,22.80722]
[1779198966140,39.13,76891.39,22.6,-0.28967,0.00013,22.84516]
[1779198967721,39.13,76885.38,22.6,-0.29047,0.00013,22.87297]
[1779198968116,39.13,76885.38,22.6,-0.29047,0.00013,22.87297]
[1779198968132,39.13,76885.38,22.6,-0.29047,0.00013,22.87297]
[1779198968143,39.13,76885.38,22.6,-0.29047,0.00013,22.87297]
[1779198968241,39.13,76885.38,22.6,-0.29047,0.00013,22.87297]
[1779198968324,39.13,76885.38,22.6,-0.29047,0.00013,22.87297]
[1779198968575,39.13,76885.38,22.6,-0.29047,0.00013,22.87297]
[1779198968343,39.13,76879.37,22.6,-0.29125,0.00013,22.89982]
[1779198968655,39.13,76867.94,22.6,-0.29275,0.00013,22.95134]
[1779198970269,39.13,76867.94,22.6,-0.29275,0.00013,22.95134]
[1779198970572,39.13,76867.94,22.6,-0.29275,0.00013,22.95134]
[1779198972803,39.15,76865.53,22.6,-0.29313,0.00013,22.96457]
[1779198977169,39.15,76869.03,22.6,-0.29268,0.00013,22.94934]
[1779198981467,39.15,76865.4,22.6,-0.29318,0.00013,22.96614]
[1779198986757,39.16,76859.73,22.6,-0.29394,0.00013,22.99228]
[1779198989693,39.16,76858.09,22.6,-0.29417,0.00013,22.99979]
[1779198989748,39.16,76858.09,22.6,-0.29417,0.00013,22.99979]
[1779198993285,39.16,76855.76,22.6,-0.29446,0.00013,23.00675]
[1779198994755,39.16,76854.64,22.6,-0.29461,0.00013,23.0119]
[1779198997133,39.16,76855.75,22.6,-0.29447,0.00013,23.0071]
[1779198997672,39.16,76862.42,22.6,-0.29359,0.00013,22.97739]
[1779198997865,39.16,76862.42,22.6,-0.29359,0.00013,22.97739]
[1779198997904,39.16,76862.42,22.6,-0.29359,0.00013,22.97739]
[1779198998901,39.16,76859.64,22.6,-0.29396,0.00013,22.98989]
[1779199000201,39.16,76853.7,22.6,-0.29475,0.00013,23.01648]
[1779199000265,39.16,76853.7,22.6,-0.29475,0.00013,23.01648]
[1779199000316,39.16,76853.7,22.6,-0.29475,0.00013,23.01648]
[1779199000369,39.16,76853.7,22.6,-0.29475,0.00013,23.01648]
[1779199000496,39.16,76853.7,22.6,-0.29475,0.00013,23.01648]
[1779199000678,39.16,76852.42,22.6,-0.29492,0.00013,23.02237]
[1779199000769,39.16,76852.42,22.6,-0.29492,0.00013,23.02237]
[1779199001001,39.16,76852.42,22.6,-0.29492,0.00013,23.02237]
[1779199001117,39.16,76852.42,22.6,-0.29492,0.00013,23.02237]
[1779199001213,39.16,76837.16,22.6,-0.29694,0.00013,23.08997]
[1779199001691,39.16,76837.16,22.6,-0.29694,0.00013,23.08997]
[1779199001699,39.16,76837.16,22.6,-0.29694,0.00013,23.08997]
[1779199001851,39.16,76837.16,22.6,-0.29694,0.00013,23.08997]
[1779199002451,39.16,76837.16,22.6,-0.29694,0.00013,23.08997]
[1779199002924,39.17,76832.91,22.6,-0.2975,0.00013,23.10882]
[1779199005288,39.17,76832.49,22.6,-0.29756,0.00013,23.11065]
[1779199005636,39.17,76832.49,22.6,-0.29756,0.00013,23.11065]
[1779199006620,39.17,76833.36,22.6,-0.29744,0.00013,23.10678]
[1779199010107,39.16,76828.06,22.6,-0.29814,0.00013,23.12999]
[1779199010211,39.16,76828.06,22.6,-0.29814,0.00013,23.12999]
[1779199010900,39.16,76828.05,22.6,-0.29814,0.00013,23.12999]
[1779199011115,39.16,76828.05,22.6,-0.29814,0.00013,23.12999]
[1779199012441,39.16,76832.19,22.6,-0.29759,0.00013,23.11176]
[1779199014836,39.16,76824.22,22.6,-0.29865,0.00013,23.14664]
[1779199015016,39.16,76824.22,22.6,-0.29865,0.00013,23.14664]
[1779199015040,39.16,76816.55,22.6,-0.29967,0.00013,23.18012]
[1779199015955,39.16,76816.55,22.6,-0.29967,0.00013,23.18012]
[1779199015961,39.16,76816.55,22.6,-0.29967,0.00013,23.18012]
[1779199016066,39.16,76816.55,22.6,-0.29967,0.00013,23.18012]
[1779199016133,39.16,76816.55,22.6,-0.29967,0.00013,23.18012]
[1779199016180,39.16,76816.55,22.6,-0.29967,0.00013,23.18012]
[1779199016539,39.16,76816.55,22.6,-0.29967,0.00013,23.18012]
[1779199018248,39.16,76810.25,22.6,-0.3005,0.00013,23.20742]
[1779199018292,39.16,76810.25,22.6,-0.3005,0.00013,23.20742]
[1779199018447,39.16,76810.25,22.6,-0.3005,0.00013,23.20742]
[1779199018538,39.16,76801.49,22.6,-0.30166,0.00013,23.24518]
[1779199020059,39.16,76801.49,22.6,-0.30166,0.00013,23.24518]
[1779199020077,39.16,76815.61,22.6,-0.29978,0.00013,23.18375]
[1779199024914,39.16,76815.43,22.6,-0.29979,0.00013,23.1841]
[1779199025756,39.16,76817.72,22.6,-0.29948,0.00013,23.17402]
[1779199025797,39.16,76817.72,22.6,-0.29948,0.00013,23.17402]
[1779199027595,39.16,76835.3,22.6,-0.29714,0.00013,23.09669]
[1779199029592,39.16,76835.3,22.6,-0.29714,0.00013,23.09669]
[1779199030183,39.16,76835.52,22.6,-0.29711,0.00013,23.0957]
[1779199032403,39.15,76837.67,22.6,-0.29683,0.00013,23.0862]
[1779199032412,39.15,76837.67,22.6,-0.29683,0.00013,23.0862]
[1779199035663,39.15,76841.69,22.6,-0.29629,0.00013,23.06843]
[1779199036642,39.16,76844.2,22.6,-0.29596,0.00013,23.05733]
[1779199041799,39.16,76849.17,22.6,-0.29531,0.00013,23.03548]
[1779199047182,39.16,76849.15,22.6,-0.29532,0.00013,23.03586]
[1779199051103,39.16,76848.1,22.6,-0.29546,0.00013,23.04066]
[1779199051127,39.16,76848.1,22.6,-0.29546,0.00013,23.04066]
[1779199052217,39.16,76839.99,22.6,-0.29652,0.00013,23.07298]
[1779199055566,39.16,76836.91,22.6,-0.29693,0.00013,23.08664]
[1779199061280,39.16,76839.39,22.6,-0.2966,0.00013,23.07568]
[1779199066315,39.16,76836.32,22.6,-0.29701,0.00013,23.08928]
[1779199071349,39.16,76830.04,22.6,-0.29784,0.00013,23.11683]
[1779199074736,39.16,76830.35,22.6,-0.29779,0.00013,23.11538]
[1779199080605,39.16,76829.34,22.6,-0.29792,0.00013,23.11968]
[1779199081204,39.16,76829.29,22.6,-0.29793,0.00013,23.11987]
[1779199082760,39.16,76830.98,22.6,-0.2977,0.00013,23.11238]
[1779199083900,39.16,76830.33,22.6,-0.29779,0.00013,23.11521]
[1779199089476,39.16,76821.7,22.6,-0.29893,0.00013,23.15281]
[1779199091327,39.16,76819.55,22.6,-0.29921,0.00013,23.16215]
[1779199092369,39.15,76820.56,22.6,-0.29908,0.00013,23.15766]
[1779199096338,39.15,76827.64,22.6,-0.29813,0.00013,23.12645]
[1779199099960,39.15,76826.51,22.6,-0.29827,0.00013,23.13126]
[1779199100285,39.15,76826.51,22.6,-0.29827,0.00013,23.13126]
[1779199101042,39.15,76828.98,22.6,-0.29795,0.00013,23.12038]
[1779199101852,39.15,76829.79,22.6,-0.29784,0.00013,23.11678]
[1779199102545,39.15,76829.79,22.6,-0.29784,0.00013,23.11678]
[1779199102562,39.15,76829.79,22.6,-0.29784,0.00013,23.11678]
[1779199102854,39.15,76837.21,22.6,-0.29685,0.00013,23.08407]
[1779199104309,39.15,76837.47,22.6,-0.29682,0.00013,23.0829]
[1779199105342,39.15,76844.01,22.6,-0.29595,0.00013,23.05397]
[1779199108577,39.15,76835.73,22.6,-0.29705,0.00013,23.09063]
[1779199109157,39.15,76831.15,22.6,-0.29766,0.00013,23.1108]
[1779199112425,39.15,76838.28,22.6,-0.29669,0.00013,23.07563]
[1779199113872,39.15,76832.43,22.6,-0.29746,0.00013,23.10144]
[1779199114139,39.15,76832.43,22.6,-0.29746,0.00013,23.10144]
[1779199114386,39.15,76832.43,22.6,-0.29746,0.00013,23.10144]
[1779199114638,39.15,76832.43,22.6,-0.29746,0.00013,23.10144]
[1779199114733,39.15,76832.43,22.6,-0.29746,0.00013,23.10144]
[1779199114675,39.15,76816.04,22.6,-0.29964,0.00013,23.17326]
[1779199114839,39.15,76816.04,22.6,-0.29964,0.00013,23.17326]
[1779199115482,39.15,76816.04,22.6,-0.29964,0.00013,23.17326]
[1779199116052,39.15,76815.6,22.6,-0.2997,0.00013,23.17516]
[1779199116667,39.15,76806.24,22.6,-0.30094,0.00013,23.21578]
[1779199120459,39.15,76806.09,22.6,-0.30095,0.00013,23.21607]
[1779199120915,39.15,76804.9,22.6,-0.30111,0.00013,23.22111]
[1779199121953,39.15,76804.29,22.6,-0.30119,0.00013,23.22363]
[1779199121967,39.15,76804.29,22.6,-0.30119,0.00013,23.22363]
[1779199123862,39.15,76796.25,22.6,-0.30225,0.00013,23.25813]
[1779199124667,39.15,76796.25,22.6,-0.30225,0.00013,23.25813]
[1779199129757,39.14,76796.01,22.6,-0.30226,0.00013,23.25824]
[1779199131413,39.14,76795.52,22.6,-0.30232,0.00013,23.2602]
[1779199134474,39.14,76797.57,22.6,-0.30204,0.00013,23.25104]
[1779199134615,39.14,76797.57,22.6,-0.30204,0.00013,23.25104]
[1779199134907,39.14,76798.71,22.6,-0.30188,0.00013,23.24597]
[1779199135011,39.13,76806.42,22.6,-0.30085,0.00013,23.21243]
[1779199137815,39.13,76815.24,22.6,-0.29966,0.00013,23.17364]
[1779199139003,39.13,76815.24,22.6,-0.29966,0.00013,23.17364]
[1779199139148,39.13,76815.24,22.6,-0.29966,0.00013,23.17364]
[1779199139853,39.13,76821.64,22.6,-0.29881,0.00013,23.14557]
[1779199144848,39.13,76823.82,22.6,-0.29851,0.00013,23.13573]
[1779199144864,39.13,76823.82,22.6,-0.29851,0.00013,23.13573]
[1779199144876,39.13,76823.82,22.6,-0.29851,0.00013,23.13573]
[1779199144956,39.13,76823.82,22.6,-0.29851,0.00013,23.13573]
[1779199147267,39.13,76831.52,22.6,-0.29748,0.00013,23.1018]
[1779199152930,39.13,76844.43,22.6,-0.29577,0.00013,23.04474]
[1779199154900,39.13,76847.86,22.6,-0.29532,0.00013,23.02959]
[1779199156764,39.13,76848.28,22.6,-0.29527,0.00013,23.02777]
[1779199156901,39.13,76848.16,22.6,-0.29528,0.00013,23.02836]
[1779199157148,39.13,76848.16,22.6,-0.29528,0.00013,23.02836]
[1779199158900,39.13,76849.73,22.6,-0.29508,0.00013,23.0215]
[1779199159393,39.13,76849.73,22.6,-0.29508,0.00013,23.0215]
[1779199161762,39.13,76849.14,22.6,-0.29516,0.00013,23.02424]
[1779199161805,39.13,76849.14,22.6,-0.29516,0.00013,23.02424]
[1779199161783,39.13,76841.51,22.6,-0.29617,0.00013,23.05824]
[1779199162024,39.13,76841.51,22.6,-0.29617,0.00013,23.05824]
[1779199162044,39.13,76841.51,22.6,-0.29617,0.00013,23.05824]
[1779199164000,39.13,76830.07,22.6,-0.29769,0.00013,23.10881]
[1779199165692,39.13,76830.07,22.6,-0.29769,0.00013,23.10881]
[1779199166012,39.13,76825.28,22.6,-0.29833,0.00013,23.12986]
[1779199166409,39.13,76825.28,22.6,-0.29833,0.00013,23.12986]
[1779199167088,39.13,76820.4,22.6,-0.29898,0.00013,23.15121]
[1779199167465,39.13,76820.4,22.6,-0.29898,0.00013,23.15121]
[1779199168900,39.13,76816.12,22.6,-0.29954,0.00013,23.16989]
[1779199169779,39.13,76816.12,22.6,-0.29954,0.00013,23.16989]
[1779199169840,39.13,76812.09,22.6,-0.30008,0.00013,23.18733]
[1779199170037,39.13,76812.09,22.6,-0.30008,0.00013,23.18733]
[1779199170260,39.13,76812.09,22.6,-0.30008,0.00013,23.18733]
[1779199170799,39.13,76812.09,22.6,-0.30008,0.00013,23.18733]
[1779199173064,39.13,76798.72,22.6,-0.30183,0.00013,23.2414]
[1779199178582,39.13,76797.29,22.6,-0.30201,0.00013,23.24702]
[1779199179289,39.12,76799.09,22.6,-0.30176,0.00013,23.23896]
[1779199184222,39.12,76793.64,22.6,-0.30247,0.00013,23.26191]
[1779199184270,39.12,76793.64,22.6,-0.30247,0.00013,23.26191]
[1779199184375,39.12,76793.64,22.6,-0.30247,0.00013,23.26191]
[1779199184478,39.12,76793.64,22.6,-0.30247,0.00013,23.26191]
[1779199184672,39.12,76793.64,22.6,-0.30247,0.00013,23.26191]
[1779199185342,39.12,76794.66,22.6,-0.30233,0.00013,23.2572]
[1779199185364,39.12,76803.82,22.6,-0.3011,0.00013,23.21757]
[1779199191191,39.11,76809.5,22.6,-0.30032,0.00013,23.19218]
[1779199194900,39.11,76809.16,22.6,-0.30036,0.00013,23.19338]
[1779199199159,39.11,76811.49,22.6,-0.30004,0.00013,23.18294]
[1779199201059,39.11,76813.83,22.6,-0.29972,0.00013,23.17247]
[1779199201302,39.11,76813.83,22.6,-0.29972,0.00013,23.17247]
[1779199201932,39.11,76810.61,22.6,-0.30015,0.00013,23.18644]
[1779199201937,39.11,76810.61,22.6,-0.30015,0.00013,23.18644]
[1779199202113,39.11,76810.61,22.6,-0.30015,0.00013,23.18644]
[1779199202131,39.11,76810.61,22.6,-0.30015,0.00013,23.18644]
[1779199202191,39.11,76810.61,22.6,-0.30015,0.00013,23.18644]
[1779199202224,39.11,76810.61,22.6,-0.30015,0.00013,23.18644]
[1779199202306,39.11,76810.61,22.6,-0.30015,0.00013,23.18644]
[1779199202389,39.11,76810.61,22.6,-0.30015,0.00013,23.18644]
[1779199202440,39.11,76797.18,22.6,-0.30194,0.00013,23.24466]
[1779199204884,39.11,76793.21,22.6,-0.30247,0.00013,23.26166]
[1779199205972,39.1,76792.82,22.6,-0.30252,0.00013,23.2632]
[1779199207101,39.1,76790.78,22.6,-0.30278,0.00013,23.27185]
[1779199208622,39.1,76789.86,22.6,-0.3029,0.00013,23.27565]
[1779199208709,39.1,76789.86,22.6,-0.3029,0.00013,23.27565]
[1779199208748,39.1,76789.86,22.6,-0.3029,0.00013,23.27565]
[1779199208779,39.1,76789.86,22.6,-0.3029,0.00013,23.27565]
[1779199208787,39.1,76789.86,22.6,-0.3029,0.00013,23.27565]
[1779199208835,39.1,76789.86,22.6,-0.3029,0.00013,23.27565]
[1779199208917,39.1,76790.21,22.6,-0.30285,0.00013,23.27382]
[1779199208986,39.1,76790.21,22.6,-0.30285,0.00013,23.27382]
[1779199210816,39.1,76789.86,22.6,-0.30289,0.00013,23.27533]
[1779199211418,39.1,76782.99,22.6,-0.30381,0.00013,23.30469]
[1779199213092,39.1,76780.73,22.6,-0.3041,0.00013,23.31402]
[1779199213239,39.1,76780.73,22.6,-0.3041,0.00013,23.31402]
[1779199214168,39.1,76783.02,22.6,-0.30379,0.00013,23.30401]
[1779199214624,39.1,76783.02,22.6,-0.30379,0.00013,23.30401]
[1779199214659,39.09,76792.41,22.6,-0.30252,0.00013,23.26323]
[1779199214919,39.09,76792.41,22.6,-0.30252,0.00013,23.26323]
[1779199214950,39.09,76792.41,22.6,-0.30252,0.00013,23.26323]
[1779199214952,39.09,76792.41,22.6,-0.30252,0.00013,23.26323]
[1779199215065,39.09,76792.41,22.6,-0.30252,0.00013,23.26323]
[1779199215348,39.09,76792.41,22.6,-0.30252,0.00013,23.26323]
[1779199215954,39.09,76788.86,22.6,-0.303,0.00013,23.27853]
[1779199216070,39.09,76788.86,22.6,-0.303,0.00013,23.27853]
[1779199216491,39.09,76788.86,22.6,-0.303,0.00013,23.27853]
[1779199219794,39.09,76783.06,22.6,-0.30376,0.00013,23.30297]
[1779199220136,39.09,76780.98,22.6,-0.30403,0.00013,23.31153]
[1779199222257,39.09,76777.26,22.6,-0.30452,0.00013,23.32726]
[1779199222258,39.09,76777.26,22.6,-0.30452,0.00013,23.32726]
[1779199222418,39.09,76777.26,22.6,-0.30452,0.00013,23.32726]
[1779199222427,39.09,76777.26,22.6,-0.30452,0.00013,23.32726]
[1779199222487,39.09,76777.26,22.6,-0.30452,0.00013,23.32726]
[1779199222578,39.08,76776.17,22.6,-0.30466,0.00013,23.33173]
[1779199222893,39.08,76776.17,22.6,-0.30466,0.00013,23.33173]
[1779199222905,39.08,76776.17,22.6,-0.30466,0.00013,23.33173]
[1779199223173,39.08,76776.17,22.6,-0.30466,0.00013,23.33173]
[1779199223755,39.08,76776.17,22.6,-0.30466,0.00013,23.33173]
[1779199223827,39.08,76763.9,22.6,-0.30631,0.00013,23.38391]
[1779199223890,39.08,76763.9,22.6,-0.30631,0.00013,23.38391]
[1779199223939,39.08,76763.9,22.6,-0.30631,0.00013,23.38391]
[1779199224308,39.08,76763.9,22.6,-0.30631,0.00013,23.38391]
[1779199224310,39.08,76763.9,22.6,-0.30631,0.00013,23.38391]
[1779199224645,39.08,76763.9,22.6,-0.30631,0.00013,23.38391]
[1779199225027,39.08,76758.0,22.6,-0.30711,0.00013,23.40893]
[1779199227022,39.08,76755.57,22.6,-0.30744,0.00013,23.41915]
[1779199227070,39.08,76755.57,22.6,-0.30744,0.00013,23.41915]
[1779199227254,39.08,76755.57,22.6,-0.30744,0.00013,23.41915]
[1779199227633,39.08,76755.57,22.6,-0.30744,0.00013,23.41915]
[1779199228024,39.08,76758.28,22.6,-0.30707,0.00013,23.40762]
[1779199230798,39.08,76759.42,22.6,-0.30691,0.00013,23.40276]
[1779199235102,39.08,76755.72,22.6,-0.30739,0.00014,23.41456]
[1779199235212,39.08,76755.72,22.6,-0.30739,0.00014,23.41456]
[1779199235516,39.08,76764.83,22.6,-0.30616,0.00013,23.37595]
[1779199236926,39.08,76764.83,22.6,-0.30615,0.00013,23.37591]
[1779199237024,39.08,76764.83,22.6,-0.30615,0.00013,23.37591]
[1779199237292,39.08,76764.83,22.6,-0.30615,0.00013,23.37591]
[1779199237302,39.08,76764.83,22.6,-0.30615,0.00013,23.37591]
[1779199238862,39.08,76769.26,22.6,-0.30556,0.00013,23.35704]
[1779199238924,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199238999,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239101,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239474,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239505,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239517,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239564,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239586,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239685,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239782,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239800,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239803,39.08,76774.04,22.6,-0.30491,0.00013,23.3364]
[1779199239890,39.08,76746.76,22.6,-0.30859,0.00014,23.45193]
[1779199240022,39.08,76746.76,22.6,-0.30859,0.00014,23.45193]
[1779199240124,39.08,76746.76,22.6,-0.30859,0.00014,23.45193]
[1779199240330,39.08,76746.76,22.6,-0.30859,0.00014,23.45193]
[1779199240426,39.08,76746.76,22.6,-0.30859,0.00014,23.45193]
[1779199240517,39.08,76746.76,22.6,-0.30859,0.00014,23.45193]
[1779199240586,39.08,76746.76,22.6,-0.30859,0.00014,23.45193]
[1779199240693,39.08,76746.76,22.6,-0.30859,0.00014,23.45193]
[1779199240848,39.08,76746.76,22.6,-0.30859,0.00014,23.45193]
[1779199240801,39.08,76732.57,22.6,-0.31052,0.00014,23.51146]
[1779199241274,39.08,76732.57,22.6,-0.31052,0.00014,23.51146]
[1779199241562,39.08,76732.57,22.6,-0.31052,0.00014,23.51146]
[1779199241651,39.08,76732.57,22.6,-0.31052,0.00014,23.51146]
[1779199241661,39.08,76732.57,22.6,-0.31052,0.00014,23.51146]
[1779199241681,39.08,76732.57,22.6,-0.31052,0.00014,23.51146]
[1779199241840,39.08,76732.57,22.6,-0.31052,0.00014,23.51146]
[1779199241850,39.08,76732.57,22.6,-0.31052,0.00014,23.51146]
[1779199241878,39.08,76732.57,22.6,-0.31052,0.00014,23.51146]
[1779199242177,39.08,76738.52,22.6,-0.30971,0.00014,23.48681]
[1779199242228,39.08,76738.52,22.6,-0.30971,0.00014,23.48681]
[1779199242250,39.08,76738.52,22.6,-0.30971,0.00014,23.48681]
[1779199242366,39.08,76738.52,22.6,-0.30971,0.00014,23.48681]
[1779199242647,39.08,76727.98,22.6,-0.31115,0.00014,23.53077]
[1779199243183,39.08,76727.98,22.6,-0.31115,0.00014,23.53077]
[1779199243734,39.08,76727.98,22.6,-0.31115,0.00014,23.53077]
[1779199244306,39.08,76729.33,22.6,-0.31097,0.00014,23.52528]
[1779199244735,39.08,76729.33,22.6,-0.31097,0.00014,23.52528]
[1779199245551,39.08,76729.93,22.6,-0.31089,0.00014,23.52287]
[1779199245585,39.08,76729.93,22.6,-0.31089,0.00014,23.52287]
[1779199246783,39.09,76729.21,22.6,-0.31099,0.00014,23.52594]
[1779199246787,39.09,76729.21,22.6,-0.31099,0.00014,23.52594]
[1779199247501,39.09,76727.21,22.6,-0.31126,0.00014,23.53432]
[1779199247572,39.09,76727.21,22.6,-0.31126,0.00014,23.53432]
[1779199248681,39.09,76727.26,22.6,-0.31126,0.00014,23.53419]
[1779199249044,39.09,76727.78,22.6,-0.31119,0.00014,23.53211]
[1779199249047,39.09,76727.78,22.6,-0.31119,0.00014,23.53211]
[1779199249084,39.09,76727.78,22.6,-0.31119,0.00014,23.53211]
[1779199249332,39.09,76727.78,22.6,-0.31119,0.00014,23.53211]
[1779199249514,39.09,76727.78,22.6,-0.31119,0.00014,23.53211]
[1779199249578,39.09,76727.78,22.6,-0.31119,0.00014,23.53211]
[1779199249620,39.09,76727.78,22.6,-0.31119,0.00014,23.53211]
[1779199250905,39.09,76730.74,22.6,-0.31079,0.00014,23.5199]
[1779199253378,39.09,76738.22,22.6,-0.30978,0.00014,23.48903]
[1779199253967,39.09,76738.79,22.6,-0.30971,0.00014,23.48676]
[1779199254642,39.09,76738.79,22.6,-0.30971,0.00014,23.48676]
[1779199254683,39.09,76739.54,22.6,-0.30961,0.00014,23.48374]
[1779199255872,39.09,76739.54,22.6,-0.30961,0.00014,23.48374]
[1779199256221,39.09,76739.99,22.6,-0.30955,0.00014,23.48194]
[1779199256418,39.09,76739.99,22.6,-0.30955,0.00014,23.48194]
[1779199256572,39.09,76739.99,22.6,-0.30955,0.00014,23.48194]
[1779199257004,39.09,76740.2,22.6,-0.30953,0.00014,23.48115]
[1779199257979,39.09,76741.96,22.6,-0.30929,0.00014,23.47388]
[1779199260468,39.09,76742.54,22.6,-0.30922,0.00014,23.47164]
[1779199260476,39.09,76742.54,22.6,-0.30922,0.00014,23.47164]
[1779199260565,39.09,76742.54,22.6,-0.30922,0.00014,23.47164]
[1779199260592,39.09,76742.54,22.6,-0.30922,0.00014,23.47164]
[1779199260623,39.09,76742.54,22.6,-0.30922,0.00014,23.47164]
[1779199260776,39.09,76742.54,22.6,-0.30922,0.00014,23.47164]
[1779199260811,39.09,76742.54,22.6,-0.30922,0.00014,23.47164]
[1779199260879,39.09,76742.54,22.6,-0.30922,0.00014,23.47164]
[1779199260904,39.09,76742.54,22.6,-0.30922,0.00014,23.47164]
[1779199260890,39.09,76745.67,22.6,-0.3088,0.00014,23.45863]
[1779199260944,39.09,76745.67,22.6,-0.3088,0.00014,23.45863]
[1779199261485,39.09,76745.67,22.6,-0.3088,0.00014,23.45863]
[1779199261507,39.09,76745.67,22.6,-0.3088,0.00014,23.45863]
[1779199261577,39.09,76745.67,22.6,-0.3088,0.00014,23.45863]
[1779199261911,39.09,76745.67,22.6,-0.3088,0.00014,23.45863]
[1779199262711,39.1,76737.0,22.6,-0.30998,0.00014,23.49514]
[1779199263384,39.1,76737.0,22.6,-0.30998,0.00014,23.49514]
[1779199263580,39.1,76737.0,22.6,-0.30998,0.00014,23.49514]
[1779199263651,39.1,76737.0,22.6,-0.30998,0.00014,23.49514]
[1779199264755,39.1,76732.58,22.6,-0.31058,0.00014,23.51365]
[1779199264984,39.1,76728.05,22.6,-0.3112,0.00014,23.53255]
[1779199265031,39.1,76728.05,22.6,-0.3112,0.00014,23.53255]
[1779199265290,39.1,76728.05,22.6,-0.3112,0.00014,23.53255]
[1779199265302,39.1,76728.05,22.6,-0.3112,0.00014,23.53255]
[1779199265327,39.1,76728.05,22.6,-0.3112,0.00014,23.53255]
[1779199265381,39.1,76728.05,22.6,-0.3112,0.00014,23.53255]
[1779199265530,39.1,76728.05,22.6,-0.3112,0.00014,23.53255]
[1779199265565,39.1,76728.05,22.6,-0.3112,0.00014,23.53255]
[1779199265849,39.1,76728.05,22.6,-0.3112,0.00014,23.53255]
[1779199265833,39.1,76711.59,22.6,-0.31344,0.00014,23.60049]
[1779199266023,39.1,76711.59,22.6,-0.31344,0.00014,23.60049]
[1779199266063,39.1,76711.59,22.6,-0.31344,0.00014,23.60049]
[1779199266240,39.1,76711.59,22.6,-0.31344,0.00014,23.60049]
[1779199266250,39.1,76711.59,22.6,-0.31344,0.00014,23.60049]
[1779199266387,39.1,76711.59,22.6,-0.31344,0.00014,23.60049]
[1779199266618,39.1,76711.59,22.6,-0.31344,0.00014,23.60049]
[1779199266657,39.1,76711.59,22.6,-0.31344,0.00014,23.60049]
[1779199267230,39.1,76711.16,22.6,-0.3135,0.00014,23.60232]
[1779199267336,39.1,76711.16,22.6,-0.3135,0.00014,23.60232]
[1779199267505,39.1,76711.16,22.6,-0.3135,0.00014,23.60232]
[1779199267686,39.1,76711.16,22.6,-0.3135,0.00014,23.60232]
[1779199269561,39.1,76710.46,22.6,-0.3136,0.00014,23.60519]
[1779199269748,39.1,76710.46,22.6,-0.3136,0.00014,23.60519]
[1779199269921,39.1,76710.46,22.6,-0.3136,0.00014,23.60519]
[1779199270303,39.1,76716.92,22.6,-0.31272,0.00014,23.57868]
[1779199270637,39.1,76716.92,22.6,-0.31272,0.00014,23.57868]
[1779199273788,39.1,76726.06,22.6,-0.31148,0.00014,23.54111]
[1779199276905,39.1,76723.33,22.6,-0.31185,0.00014,23.55252]
[1779199277311,39.1,76723.13,22.6,-0.31188,0.00014,23.5534]
[1779199277608,39.1,76723.13,22.6,-0.31188,0.00014,23.5534]
[1779199277769,39.1,76723.13,22.6,-0.31188,0.00014,23.5534]
[1779199277822,39.1,76705.26,22.6,-0.31432,0.00014,23.62683]
[1779199278258,39.1,76705.26,22.6,-0.31432,0.00014,23.62683]
[1779199278479,39.1,76705.26,22.6,-0.31432,0.00014,23.62683]
[1779199278970,39.1,76704.98,22.6,-0.31436,0.00014,23.628]
[1779199281190,39.1,76699.8,22.6,-0.31506,0.00014,23.64906]
[1779199284945,39.1,76694.85,22.6,-0.31573,0.00014,23.66898]
[1779199289165,39.1,76699.71,22.6,-0.31506,0.00014,23.6491]
[1779199290163,39.1,76701.22,22.6,-0.31486,0.00014,23.64293]
[1779199290630,39.1,76701.22,22.6,-0.31486,0.00014,23.64293]
[1779199290796,39.1,76701.22,22.6,-0.31486,0.00014,23.64293]
[1779199292124,39.1,76708.37,22.6,-0.31386,0.00014,23.61007]
[1779199292368,39.1,76708.37,22.6,-0.31386,0.00014,23.61007]
[1779199292900,39.1,76708.37,22.6,-0.31386,0.00014,23.61007]
[1779199293169,39.1,76715.12,22.6,-0.31294,0.00014,23.58239]
[1779199293891,39.1,76715.12,22.6,-0.31294,0.00014,23.58239]
[1779199294372,39.1,76710.38,22.6,-0.31359,0.00014,23.60187]
[1779199294805,39.1,76710.38,22.6,-0.31359,0.00014,23.60187]
[1779199296382,39.1,76702.97,22.6,-0.3146,0.00014,23.63216]
[1779199296940,39.1,76702.97,22.6,-0.3146,0.00014,23.63216]
[1779199296952,39.1,76702.97,22.6,-0.3146,0.00014,23.63216]
[1779199300607,39.1,76701.48,22.6,-0.3148,0.00014,23.63818]
[1779199300768,39.1,76701.48,22.6,-0.3148,0.00014,23.63818]
[1779199301142,39.1,76699.15,22.6,-0.31512,0.00014,23.64762]
[1779199301167,39.1,76699.15,22.6,-0.31512,0.00014,23.64762]
[1779199301314,39.1,76699.15,22.6,-0.31512,0.00014,23.64762]
[1779199302806,39.1,76695.48,22.6,-0.31562,0.00014,23.66252]
[1779199304971,39.1,76688.41,22.6,-0.31658,0.00014,23.69101]
[1779199307359,39.1,76687.02,22.6,-0.31677,0.00014,23.69649]
[1779199313241,39.09,76687.94,22.6,-0.31663,0.00014,23.69236]
[1779199315784,39.09,76691.36,22.6,-0.31615,0.00014,23.6784]
[1779199315791,39.09,76691.36,22.6,-0.31615,0.00014,23.6784]
[1779199316280,39.09,76695.65,22.6,-0.31556,0.00014,23.66091]
[1779199316379,39.09,76695.65,22.6,-0.31556,0.00014,23.66091]
[1779199316858,39.09,76695.65,22.6,-0.31556,0.00014,23.66091]
[1779199317901,39.09,76701.59,22.6,-0.31475,0.00014,23.6367]
[1779199317920,39.09,76711.41,22.6,-0.31341,0.00014,23.59652]
[1779199318556,39.09,76711.41,22.6,-0.31341,0.00014,23.59652]
[1779199319124,39.09,76714.76,22.6,-0.31296,0.00014,23.58277]
[1779199319143,39.09,76714.76,22.6,-0.31296,0.00014,23.58277]
[1779199319198,39.09,76714.76,22.6,-0.31296,0.00014,23.58277]
[1779199319408,39.09,76714.76,22.6,-0.31296,0.00014,23.58277]
[1779199320565,39.09,76721.37,22.6,-0.31206,0.00014,23.55552]
[1779199321154,39.09,76726.26,22.6,-0.31139,0.00014,23.53532]
[1779199322165,39.09,76727.34,22.6,-0.31125,0.00014,23.53088]
[1779199322786,39.09,76727.34,22.6,-0.31125,0.00014,23.53088]
[1779199324038,39.09,76728.75,22.6,-0.31106,0.00014,23.52515]
[1779199324337,39.09,76728.75,22.6,-0.31106,0.00014,23.52515]
[1779199324360,39.09,76728.75,22.6,-0.31106,0.00014,23.52515]
[1779199325246,39.09,76734.12,22.6,-0.31033,0.00014,23.50291]
[1779199325280,39.09,76734.12,22.6,-0.31033,0.00014,23.50291]
[1779199327334,39.09,76731.67,22.6,-0.31067,0.00014,23.5133]
[1779199327495,39.09,76731.67,22.6,-0.31067,0.00014,23.5133]
[1779199327782,39.09,76731.67,22.6,-0.31067,0.00014,23.5133]
[1779199327883,39.1,76732.78,22.6,-0.31052,0.00014,23.50884]
[1779199329304,39.1,76732.78,22.6,-0.31052,0.00014,23.50884]
[1779199329402,39.1,76732.78,22.6,-0.31052,0.00014,23.50884]
[1779199329417,39.1,76732.78,22.6,-0.31052,0.00014,23.50884]
[1779199329434,39.1,76732.78,22.6,-0.31052,0.00014,23.50884]
[1779199329899,39.1,76732.78,22.6,-0.31052,0.00014,23.50884]
[1779199329935,39.1,76732.78,22.6,-0.31052,0.00014,23.50884]
[1779199329995,39.1,76736.04,22.6,-0.31009,0.00014,23.49542]
[1779199330046,39.1,76736.04,22.6,-0.31009,0.00014,23.49542]
[1779199330055,39.1,76736.04,22.6,-0.31009,0.00014,23.49542]
[1779199330124,39.1,76736.04,22.6,-0.31009,0.00014,23.49542]
[1779199330286,39.1,76736.04,22.6,-0.31009,0.00014,23.49542]
[1779199330322,39.1,76736.04,22.6,-0.31009,0.00014,23.49542]
[1779199330326,39.1,76736.04,22.6,-0.31009,0.00014,23.49542]
[1779199330474,39.1,76736.04,22.6,-0.31009,0.00014,23.49542]
[1779199330485,39.1,76736.04,22.6,-0.31009,0.00014,23.49542]
[1779199330532,39.1,76715.34,22.6,-0.3129,0.00014,23.58109]
[1779199331227,39.1,76715.34,22.6,-0.3129,0.00014,23.58109]
[1779199331306,39.1,76715.34,22.6,-0.3129,0.00014,23.58109]
[1779199331551,39.1,76715.34,22.6,-0.3129,0.00014,23.58109]
[1779199331947,39.1,76704.91,22.6,-0.31432,0.00014,23.62394]
[1779199332091,39.1,76704.91,22.6,-0.31432,0.00014,23.62394]
[1779199332683,39.1,76704.91,22.6,-0.31432,0.00014,23.62394]
[1779199333618,39.1,76709.47,22.6,-0.3137,0.00014,23.60533]
[1779199333863,39.1,76717.27,22.6,-0.31264,0.00014,23.5733]
[1779199335213,39.1,76717.27,22.6,-0.31264,0.00014,23.5733]
[1779199335273,39.1,76717.27,22.6,-0.31264,0.00014,23.5733]
[1779199335325,39.1,76705.06,22.6,-0.3143,0.00014,23.62338]
[1779199336252,39.1,76705.06,22.6,-0.3143,0.00014,23.62338]
[1779199336311,39.1,76705.06,22.6,-0.3143,0.00014,23.62338]
[1779199336431,39.1,76705.06,22.6,-0.3143,0.00014,23.62338]
[1779199336484,39.1,76705.06,22.6,-0.3143,0.00014,23.62338]
[1779199338263,39.1,76696.65,22.6,-0.31545,0.00014,23.65759]
[1779199339508,39.1,76696.65,22.6,-0.31545,0.00014,23.65759]
[1779199341482,39.1,76691.56,22.6,-0.31615,0.00014,23.67818]
[1779199343271,39.1,76685.8,22.6,-0.31693,0.00014,23.70132]
[1779199343902,39.1,76685.8,22.6,-0.31693,0.00014,23.70132]
[1779199343991,39.1,76685.8,22.6,-0.31693,0.00014,23.70132]
[1779199352361,39.09,76683.33,22.6,-0.31723,0.00014,23.70694]
[1779199357396,39.09,76684.01,22.6,-0.31712,0.00014,23.70379]
[1779199362431,39.08,76686.52,22.6,-0.31676,0.00014,23.69328]
[1779199367466,39.08,76692.35,22.6,-0.31596,0.00014,23.6694]
[1779199372501,39.08,76696.71,22.6,-0.31535,0.00014,23.65149]
[1779199377537,39.08,76690.83,22.6,-0.31615,0.00014,23.67518]
[1779199378533,39.08,76690.83,22.6,-0.31615,0.00014,23.67518]
[1779199378772,39.08,76690.83,22.6,-0.31615,0.00014,23.67518]
[1779199385605,39.08,76699.18,22.6,-0.315,0.00014,23.64089]
[1779199390640,39.08,76702.51,22.6,-0.31454,0.00014,23.6272]
[1779199392550,39.07,76702.47,22.6,-0.31454,0.00014,23.62734]
[1779199392569,39.07,76702.47,22.6,-0.31454,0.00014,23.62734]
[1779199392726,39.07,76702.47,22.6,-0.31454,0.00014,23.62734]
[1779199392765,39.07,76702.47,22.6,-0.31454,0.00014,23.62734]
[1779199392769,39.07,76702.47,22.6,-0.31454,0.00014,23.62734]
[1779199392783,39.07,76702.47,22.6,-0.31454,0.00014,23.62734]
[1779199392927,39.07,76702.47,22.6,-0.31454,0.00014,23.62734]
[1779199395192,39.07,76712.29,22.6,-0.3132,0.00014,23.5871]
[1779199397757,39.07,76713.12,22.6,-0.31309,0.00014,23.58372]
[1779199398397,39.08,76709.01,22.6,-0.31365,0.00014,23.60063]
[1779199398411,39.08,76709.01,22.6,-0.31365,0.00014,23.60063]
[1779199399336,39.08,76708.77,22.6,-0.31369,0.00014,23.60161]
[1779199399839,39.08,76708.77,22.6,-0.31369,0.00014,23.60161]
[1779199401305,39.08,76705.49,22.6,-0.31413,0.00014,23.61507]
[1779199407760,39.07,76696.82,22.6,-0.31531,0.00014,23.65025]
[1779199412795,39.07,76697.58,22.6,-0.31519,0.00014,23.6434]
[1779199413233,39.07,76697.58,22.6,-0.31519,0.00014,23.6434]
[1779199417527,39.07,76703.01,22.6,-0.31444,0.00014,23.62118]
[1779199422865,39.07,76701.17,22.6,-0.31469,0.00014,23.62865]
[1779199425425,39.07,76699.9,22.6,-0.31486,0.00014,23.6338]
[1779199425467,39.07,76699.9,22.6,-0.31486,0.00014,23.6338]
[1779199425668,39.07,76699.9,22.6,-0.31486,0.00014,23.6338]
[1779199425691,39.07,76699.9,22.6,-0.31486,0.00014,23.6338]
[1779199425775,39.07,76699.9,22.6,-0.31486,0.00014,23.6338]
[1779199425916,39.07,76699.9,22.6,-0.31486,0.00014,23.6338]
[1779199425938,39.07,76711.59,22.6,-0.31327,0.00014,23.58596]
[1779199426412,39.07,76711.59,22.6,-0.31327,0.00014,23.58596]
[1779199426600,39.07,76711.59,22.6,-0.31327,0.00014,23.58596]
[1779199426621,39.07,76711.59,22.6,-0.31327,0.00014,23.58596]
[1779199427900,39.07,76711.89,22.6,-0.31323,0.00014,23.58471]
[1779199427981,39.07,76711.89,22.6,-0.31323,0.00014,23.58471]
[1779199433642,39.07,76715.56,22.6,-0.31273,0.00014,23.56985]
[1779199437189,39.07,76714.77,22.6,-0.31285,0.00014,23.57325]
[1779199437691,39.07,76714.77,22.6,-0.31285,0.00014,23.57325]
[1779199438072,39.07,76714.77,22.6,-0.31285,0.00014,23.57325]
[1779199438494,39.07,76714.06,22.6,-0.31294,0.00014,23.5762]
[1779199438499,39.07,76714.06,22.6,-0.31294,0.00014,23.5762]
[1779199438505,39.07,76714.06,22.6,-0.31294,0.00014,23.5762]
[1779199439747,39.07,76714.6,22.6,-0.31287,0.00014,23.57401]
[1779199439985,39.08,76727.32,22.6,-0.31114,0.00014,23.5215]
[1779199440674,39.08,76727.32,22.6,-0.31114,0.00014,23.5215]
[1779199440713,39.08,76727.32,22.6,-0.31114,0.00014,23.5215]
[1779199440990,39.08,76727.32,22.6,-0.31114,0.00014,23.5215]
[1779199441091,39.08,76735.97,22.6,-0.30997,0.00014,23.48559]
[1779199442846,39.08,76736.11,22.6,-0.30995,0.00014,23.48511]
[1779199444612,39.08,76740.16,22.6,-0.30941,0.00014,23.46843]
[1779199444676,39.08,76740.16,22.6,-0.30941,0.00014,23.46843]
[1779199444741,39.08,76740.16,22.6,-0.30941,0.00014,23.46843]
[1779199445021,39.08,76740.6,22.6,-0.30935,0.00014,23.46649]
[1779199445765,39.08,76740.6,22.6,-0.30935,0.00014,23.46649]
[1779199446022,39.08,76740.6,22.6,-0.30935,0.00014,23.46649]
[1779199446122,39.08,76749.72,22.6,-0.30811,0.00014,23.42813]
[1779199446605,39.08,76749.72,22.6,-0.30811,0.00014,23.42813]
[1779199446625,39.08,76749.72,22.6,-0.30811,0.00014,23.42813]
[1779199446672,39.08,76749.72,22.6,-0.30811,0.00014,23.42813]
[1779199446908,39.08,76749.72,22.6,-0.30811,0.00014,23.42813]
[1779199446995,39.08,76749.72,22.6,-0.30811,0.00014,23.42813]
[1779199447124,39.08,76749.72,22.6,-0.30811,0.00014,23.42813]
[1779199447205,39.08,76753.0,22.6,-0.30767,0.00014,23.41424]
[1779199447517,39.08,76753.0,22.6,-0.30767,0.00014,23.41424]
[1779199447631,39.08,76753.0,22.6,-0.30767,0.00014,23.41424]
[1779199447690,39.08,76753.0,22.6,-0.30767,0.00014,23.41424]
[1779199447831,39.08,76753.0,22.6,-0.30767,0.00014,23.41424]
[1779199448047,39.07,76753.87,22.6,-0.30754,0.00014,23.41028]
[1779199448353,39.07,76753.87,22.6,-0.30754,0.00014,23.41028]
[1779199448443,39.07,76753.87,22.6,-0.30754,0.00014,23.41028]
[1779199448512,39.07,76753.87,22.6,-0.30754,0.00014,23.41028]
[1779199449053,39.07,76774.76,22.6,-0.30471,0.00013,23.32128]
[1779199449564,39.07,76774.76,22.6,-0.30471,0.00013,23.32128]
[1779199452203,39.07,76776.39,22.6,-0.30448,0.00013,23.31371]
[1779199452207,39.07,76776.39,22.6,-0.30448,0.00013,23.31371]
[1779199453915,39.07,76773.66,22.6,-0.30484,0.00013,23.32519]
[1779199454089,39.07,76770.56,22.6,-0.30525,0.00013,23.33821]
[1779199454724,39.07,76770.56,22.6,-0.30525,0.00013,23.33821]
[1779199460131,39.07,76762.97,22.6,-0.30627,0.00013,23.37048]
[1779199462273,39.07,76758.98,22.6,-0.30681,0.00014,23.38739]
[1779199462274,39.07,76758.98,22.6,-0.30681,0.00014,23.38739]
[1779199463260,39.06,76761.33,22.6,-0.30649,0.00013,23.37741]
[1779199463362,39.06,76771.97,22.6,-0.30506,0.00013,23.33212]
[1779199468601,39.06,76773.92,22.6,-0.3048,0.00013,23.32382]
[1779199468672,39.06,76773.92,22.6,-0.3048,0.00013,23.32382]
[1779199468698,39.06,76773.92,22.6,-0.3048,0.00013,23.32382]
[1779199468913,39.06,76773.92,22.6,-0.3048,0.00013,23.32382]
[1779199469826,39.07,76775.07,22.6,-0.30464,0.00013,23.31898]
[1779199471002,39.07,76779.23,22.6,-0.30409,0.00013,23.3012]
[1779199471118,39.07,76779.23,22.6,-0.30409,0.00013,23.3012]
[1779199471121,39.07,76779.23,22.6,-0.30409,0.00013,23.3012]
[1779199471072,39.07,76782.16,22.6,-0.30367,0.00013,23.285]
[1779199471979,39.07,76782.16,22.6,-0.30367,0.00013,23.285]
[1779199472148,39.07,76782.16,22.6,-0.30367,0.00013,23.285]
[1779199472250,39.06,76785.79,22.6,-0.30318,0.00013,23.2692]
[1779199472265,39.06,76785.79,22.6,-0.30318,0.00013,23.2692]
[1779199472585,39.06,76785.79,22.6,-0.30318,0.00013,23.2692]
[1779199472752,39.06,76785.79,22.6,-0.30318,0.00013,23.2692]
[1779199472765,39.06,76785.79,22.6,-0.30318,0.00013,23.2692]
[1779199474175,39.06,76788.58,22.6,-0.3028,0.00013,23.25701]
[1779199474399,39.06,76788.58,22.6,-0.3028,0.00013,23.25701]
[1779199474409,39.06,76788.58,22.6,-0.3028,0.00013,23.25701]
[1779199474627,39.06,76788.58,22.6,-0.3028,0.00013,23.25701]
[1779199474892,39.06,76788.58,22.6,-0.3028,0.00013,23.25701]
[1779199474952,39.06,76788.58,22.6,-0.3028,0.00013,23.25701]
[1779199474984,39.06,76788.58,22.6,-0.3028,0.00013,23.25701]
[1779199474988,39.06,76788.58,22.6,-0.3028,0.00013,23.25701]
[1779199475424,39.06,76791.99,22.6,-0.30233,0.00013,23.24197]
[1779199475632,39.06,76791.99,22.6,-0.30233,0.00013,23.24197]
[1779199475733,39.06,76791.99,22.6,-0.30233,0.00013,23.24197]
[1779199475882,39.06,76791.99,22.6,-0.30233,0.00013,23.24197]
[1779199475911,39.06,76791.99,22.6,-0.30233,0.00013,23.24197]
[1779199475915,39.06,76816.24,22.6,-0.29909,0.00013,23.13628]
[1779199476216,39.06,76816.24,22.6,-0.29909,0.00013,23.13628]
[1779199476347,39.06,76816.24,22.6,-0.29909,0.00013,23.13628]
[1779199476383,39.06,76816.24,22.6,-0.29909,0.00013,23.13628]
[1779199476403,39.06,76816.24,22.6,-0.29909,0.00013,23.13628]
[1779199476702,39.06,76816.24,22.6,-0.29909,0.00013,23.13628]
[1779199476825,39.06,76816.24,22.6,-0.29909,0.00013,23.13628]
[1779199477094,39.06,76816.24,22.6,-0.29909,0.00013,23.13628]
[1779199477121,39.06,76816.24,22.6,-0.29909,0.00013,23.13628]
[1779199477183,39.05,76849.86,22.6,-0.29456,0.00013,22.98536]
[1779199477362,39.05,76849.86,22.6,-0.29456,0.00013,22.98536]
[1779199477667,39.05,76849.86,22.6,-0.29456,0.00013,22.98536]
[1779199477752,39.05,76849.86,22.6,-0.29456,0.00013,22.98536]
[1779199478115,39.05,76849.86,22.6,-0.29456,0.00013,22.98536]
[1779199478084,39.05,76868.39,22.6,-0.29211,0.00013,22.90198]
[1779199478779,39.05,76868.39,22.6,-0.29211,0.00013,22.90198]
[1779199478903,39.05,76868.39,22.6,-0.29211,0.00013,22.90198]
[1779199478971,39.05,76868.39,22.6,-0.29211,0.00013,22.90198]
[1779199479033,39.05,76868.39,22.6,-0.29211,0.00013,22.90198]
[1779199479085,39.05,76868.39,22.6,-0.29211,0.00013,22.90198]
[1779199479144,39.05,76868.39,22.6,-0.29211,0.00013,22.90198]
[1779199479079,39.05,76868.59,22.6,-0.29208,0.00013,22.90098]
[1779199479197,39.05,76868.59,22.6,-0.29208,0.00013,22.90098]
[1779199479363,39.05,76868.59,22.6,-0.29208,0.00013,22.90098]
[1779199480650,39.05,76874.97,22.6,-0.29123,0.00013,22.87203]
[1779199480796,39.05,76874.97,22.6,-0.29123,0.00013,22.87203]
[1779199480931,39.05,76874.97,22.6,-0.29123,0.00013,22.87203]
[1779199481024,39.05,76874.97,22.6,-0.29123,0.00013,22.87203]
[1779199482071,39.04,76888.47,22.6,-0.28945,0.00013,22.81051]
[1779199482979,39.04,76897.37,22.6,-0.28829,0.00013,22.76979]
[1779199483485,39.04,76897.37,22.6,-0.28829,0.00013,22.76979]
[1779199485337,39.04,76904.06,22.6,-0.28741,0.00013,22.73909]
[1779199485362,39.04,76904.06,22.6,-0.28741,0.00013,22.73909]
[1779199485376,39.04,76904.06,22.6,-0.28741,0.00013,22.73909]
[1779199486290,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199486384,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199486411,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199486495,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199486684,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199486995,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199486997,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199487026,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199487126,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199487178,39.05,76906.9,22.6,-0.28704,0.00013,22.72605]
[1779199487107,39.04,76918.52,22.6,-0.28552,0.00013,22.67218]
[1779199487224,39.04,76918.52,22.6,-0.28552,0.00013,22.67218]
[1779199487355,39.04,76918.52,22.6,-0.28552,0.00013,22.67218]
[1779199488072,39.04,76918.52,22.6,-0.28552,0.00013,22.67218]
[1779199488168,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199488253,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199488354,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199488409,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199488444,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199488555,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199488728,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199488801,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199488975,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199489089,39.04,76930.32,22.6,-0.28398,0.00013,22.6171]
[1779199489133,39.04,76920.25,22.6,-0.28528,0.00013,22.66377]
[1779199489328,39.04,76920.25,22.6,-0.28528,0.00013,22.66377]
[1779199489356,39.04,76920.25,22.6,-0.28528,0.00013,22.66377]
[1779199489395,39.04,76920.25,22.6,-0.28528,0.00013,22.66377]
[1779199489469,39.04,76920.25,22.6,-0.28528,0.00013,22.66377]
[1779199489480,39.04,76920.25,22.6,-0.28528,0.00013,22.66377]
[1779199489491,39.04,76920.25,22.6,-0.28528,0.00013,22.66377]
[1779199490036,39.04,76920.25,22.6,-0.28528,0.00013,22.66377]
[1779199490041,39.04,76916.04,22.6,-0.28584,0.00013,22.68347]
[1779199490466,39.04,76916.04,22.6,-0.28584,0.00013,22.68347]
[1779199491533,39.04,76909.98,22.6,-0.28663,0.00013,22.71162]
[1779199491769,39.04,76909.98,22.6,-0.28663,0.00013,22.71162]
[1779199492791,39.04,76908.94,22.6,-0.28677,0.00013,22.71642]
[1779199492876,39.04,76908.94,22.6,-0.28677,0.00013,22.71642]
[1779199493473,39.04,76907.61,22.6,-0.28695,0.00013,22.72274]
[1779199493522,39.04,76907.61,22.6,-0.28695,0.00013,22.72274]
[1779199493573,39.04,76907.61,22.6,-0.28695,0.00013,22.72274]
[1779199493619,39.04,76907.61,22.6,-0.28695,0.00013,22.72274]
[1779199493785,39.04,76907.61,22.6,-0.28695,0.00013,22.72274]
[1779199493881,39.04,76907.61,22.6,-0.28695,0.00013,22.72274]
[1779199494126,39.04,76907.61,22.6,-0.28695,0.00013,22.72274]
[1779199493994,39.04,76920.95,22.6,-0.2852,0.00013,22.66082]
[1779199494407,39.04,76920.95,22.6,-0.2852,0.00013,22.66082]
[1779199494437,39.04,76920.95,22.6,-0.2852,0.00013,22.66082]
[1779199494766,39.04,76920.95,22.6,-0.2852,0.00013,22.66082]
[1779199494801,39.04,76920.95,22.6,-0.2852,0.00013,22.66082]
[1779199494829,39.04,76920.95,22.6,-0.2852,0.00013,22.66082]
[1779199495136,39.04,76920.95,22.6,-0.2852,0.00013,22.66082]
[1779199495189,39.04,76939.29,22.6,-0.28281,0.00013,22.57509]
[1779199495803,39.04,76939.29,22.6,-0.28281,0.00013,22.57509]
[1779199495841,39.04,76939.29,22.6,-0.28281,0.00013,22.57509]
[1779199495901,39.04,76939.29,22.6,-0.28281,0.00013,22.57509]
[1779199496971,39.04,76939.24,22.6,-0.28281,0.00013,22.57516]
[1779199497367,39.04,76931.96,22.6,-0.28375,0.00013,22.60913]
[1779199498362,39.04,76932.21,22.6,-0.28372,0.00013,22.60796]
[1779199500301,39.04,76934.22,22.6,-0.28346,0.00013,22.59839]
[1779199500360,39.04,76934.22,22.6,-0.28346,0.00013,22.59839]
[1779199500500,39.04,76934.22,22.6,-0.28346,0.00013,22.59839]
[1779199500589,39.04,76934.22,22.6,-0.28346,0.00013,22.59839]
[1779199500639,39.04,76934.22,22.6,-0.28346,0.00013,22.59839]
[1779199500850,39.04,76934.22,22.6,-0.28346,0.00013,22.59839]
[1779199500860,39.04,76934.22,22.6,-0.28346,0.00013,22.59839]
[1779199500966,39.04,76934.22,22.6,-0.28346,0.00013,22.59839]
[1779199501058,39.04,76934.22,22.6,-0.28346,0.00013,22.59839]
[1779199501134,39.04,76943.49,22.6,-0.28225,0.00013,22.55477]
[1779199501352,39.04,76943.49,22.6,-0.28225,0.00013,22.55477]
[1779199501740,39.04,76943.49,22.6,-0.28225,0.00013,22.55477]
[1779199501962,39.04,76943.49,22.6,-0.28225,0.00013,22.55477]
[1779199503380,39.04,76950.16,22.6,-0.28138,0.00013,22.52333]
[1779199503839,39.04,76950.16,22.6,-0.28138,0.00013,22.52333]
[1779199503847,39.04,76950.16,22.6,-0.28138,0.00013,22.52333]
[1779199503921,39.04,76950.16,22.6,-0.28138,0.00013,22.52333]
[1779199504199,39.04,76950.16,22.6,-0.28138,0.00013,22.52333]
[1779199505031,39.04,76950.49,22.6,-0.28133,0.00013,22.52147]
[1779199505124,39.04,76950.49,22.6,-0.28133,0.00013,22.52147]
[1779199505155,39.04,76934.55,22.6,-0.2834,0.00013,22.59619]
[1779199505314,39.04,76934.55,22.6,-0.2834,0.00013,22.59619]
[1779199505536,39.04,76934.55,22.6,-0.2834,0.00013,22.59619]
[1779199505706,39.04,76934.55,22.6,-0.2834,0.00013,22.59619]
[1779199505886,39.04,76934.55,22.6,-0.2834,0.00013,22.59619]
[1779199506145,39.04,76934.55,22.6,-0.2834,0.00013,22.59619]
[1779199505908,39.04,76921.77,22.6,-0.28505,0.00013,22.65552]
[1779199506716,39.04,76921.77,22.6,-0.28505,0.00013,22.65552]
[1779199506786,39.04,76921.77,22.6,-0.28505,0.00013,22.65552]
[1779199506818,39.04,76913.11,22.6,-0.28618,0.00013,22.69566]
[1779199507473,39.04,76913.11,22.6,-0.28618,0.00013,22.69566]
[1779199507499,39.04,76913.11,22.6,-0.28618,0.00013,22.69566]
[1779199507571,39.04,76913.11,22.6,-0.28618,0.00013,22.69566]
[1779199507669,39.04,76913.11,22.6,-0.28618,0.00013,22.69566]
[1779199507901,39.04,76913.11,22.6,-0.28618,0.00013,22.69566]
[1779199507984,39.04,76905.45,22.6,-0.28719,0.00013,22.73107]
[1779199509983,39.04,76905.45,22.6,-0.28719,0.00013,22.73107]
[1779199510352,39.04,76900.81,22.6,-0.2878,0.00013,22.75253]
[1779199510661,39.04,76900.81,22.6,-0.2878,0.00013,22.75253]
[1779199510990,39.04,76900.81,22.6,-0.2878,0.00013,22.75253]
[1779199512056,39.04,76901.48,22.6,-0.28771,0.00013,22.74953]
[1779199512232,39.04,76900.57,22.6,-0.28783,0.00013,22.75382]
[1779199512773,39.04,76900.57,22.6,-0.28783,0.00013,22.75382]
[1779199513583,39.04,76905.48,22.6,-0.28719,0.00013,22.73123]
[1779199514165,39.04,76905.48,22.6,-0.28719,0.00013,22.73123]
[1779199514642,39.04,76905.67,22.6,-0.28716,0.00013,22.72999]
[1779199514689,39.04,76905.67,22.6,-0.28716,0.00013,22.72999]
[1779199514738,39.04,76905.67,22.6,-0.28716,0.00013,22.72999]
[1779199515079,39.04,76905.67,22.6,-0.28716,0.00013,22.72999]
[1779199515238,39.03,76906.66,22.6,-0.28702,0.00013,22.72527]
[1779199516446,39.03,76906.66,22.6,-0.28702,0.00013,22.72527]
[1779199516639,39.03,76906.66,22.6,-0.28702,0.00013,22.72527]
[1779199516688,39.03,76906.66,22.6,-0.28702,0.00013,22.72527]
[1779199516722,39.03,76906.66,22.6,-0.28702,0.00013,22.72527]
[1779199516788,39.03,76906.66,22.6,-0.28702,0.00013,22.72527]
[1779199516839,39.03,76906.3,22.6,-0.28706,0.00013,22.72677]
[1779199517652,39.03,76916.5,22.6,-0.28573,0.00013,22.67942]
[1779199518300,39.03,76916.5,22.6,-0.28573,0.00013,22.67942]
[1779199518306,39.03,76916.5,22.6,-0.28573,0.00013,22.67942]
[1779199518446,39.03,76916.5,22.6,-0.28573,0.00013,22.67942]
[1779199518604,39.03,76916.5,22.6,-0.28573,0.00013,22.67942]
[1779199518963,39.03,76916.5,22.6,-0.28573,0.00013,22.67942]
[1779199519063,39.03,76910.91,22.6,-0.28645,0.00013,22.70489]
[1779199521468,39.03,76904.22,22.6,-0.28731,0.00013,22.73546]
[1779199521485,39.03,76904.22,22.6,-0.28731,0.00013,22.73546]
[1779199521830,39.03,76904.22,22.6,-0.28731,0.00013,22.73546]
[1779199523357,39.03,76900.35,22.6,-0.28782,0.00013,22.75334]
[1779199523843,39.03,76900.35,22.6,-0.28782,0.00013,22.75334]
[1779199525511,39.03,76897.44,22.6,-0.28821,0.00013,22.76683]
[1779199525567,39.03,76897.44,22.6,-0.28821,0.00013,22.76683]
[1779199525574,39.03,76897.44,22.6,-0.28821,0.00013,22.76683]
[1779199527029,39.03,76894.65,22.6,-0.28857,0.00013,22.77967]
[1779199529608,39.03,76887.47,22.6,-0.28952,0.00013,22.81259]
[1779199529610,39.03,76887.47,22.6,-0.28952,0.00013,22.81259]
[1779199530259,39.03,76887.47,22.6,-0.28952,0.00013,22.81259]
[1779199530880,39.03,76872.04,22.6,-0.29155,0.00013,22.88273]
[1779199532304,39.03,76864.89,22.6,-0.29247,0.00013,22.91126]
[1779199532318,39.03,76864.89,22.6,-0.29247,0.00013,22.91126]
[1779199532586,39.03,76864.89,22.6,-0.29247,0.00013,22.91126]
[1779199532704,39.03,76864.89,22.6,-0.29247,0.00013,22.91126]
[1779199532728,39.03,76864.89,22.6,-0.29247,0.00013,22.91126]
[1779199532780,39.03,76860.24,22.6,-0.29308,0.00013,22.93221]
[1779199533563,39.03,76860.24,22.6,-0.29308,0.00013,22.93221]
[1779199533703,39.03,76860.24,22.6,-0.29308,0.00013,22.93221]
[1779199534138,39.03,76860.24,22.6,-0.29308,0.00013,22.93221]
[1779199534217,39.03,76860.24,22.6,-0.29308,0.00013,22.93221]
[1779199534210,39.03,76864.06,22.6,-0.29259,0.00013,22.91534]
[1779199535163,39.03,76884.79,22.6,-0.28985,0.00013,22.82124]
[1779199535701,39.03,76884.79,22.6,-0.28985,0.00013,22.82124]
[1779199538811,39.03,76883.97,22.6,-0.28996,0.00013,22.82486]
[1779199540333,39.03,76876.5,22.6,-0.29094,0.00013,22.85881]
[1779199540353,39.03,76876.5,22.6,-0.29094,0.00013,22.85881]
[1779199542612,39.03,76872.17,22.6,-0.29151,0.00013,22.87836]
[1779199542639,39.03,76872.17,22.6,-0.29151,0.00013,22.87836]
[1779199542727,39.03,76872.17,22.6,-0.29151,0.00013,22.87836]
[1779199542832,39.03,76861.84,22.6,-0.29287,0.00013,22.92497]
[1779199544033,39.03,76861.84,22.6,-0.29287,0.00013,22.92497]
[1779199544072,39.03,76861.84,22.6,-0.29287,0.00013,22.92497]
[1779199544140,39.03,76861.84,22.6,-0.29287,0.00013,22.92497]
[1779199544701,39.03,76857.45,22.6,-0.29346,0.00013,22.94512]
[1779199544964,39.03,76857.45,22.6,-0.29346,0.00013,22.94512]
[1779199544985,39.03,76852.89,22.6,-0.29407,0.00013,22.96574]
[1779199546677,39.03,76852.89,22.6,-0.29407,0.00013,22.96574]
[1779199546839,39.03,76862.04,22.6,-0.29286,0.00013,22.92473]
[1779199551876,39.04,76862.42,22.6,-0.29283,0.00013,22.92359]
[1779199553780,39.04,76862.72,22.6,-0.29279,0.00013,22.92236]
[1779199554108,39.04,76862.72,22.6,-0.29279,0.00013,22.92236]
[1779199554211,39.04,76860.5,22.6,-0.29309,0.00013,22.9326]
[1779199554478,39.04,76860.5,22.6,-0.29309,0.00013,22.9326]
[1779199555904,39.04,76850.76,22.6,-0.29438,0.00013,22.97645]
[1779199557133,39.04,76850.76,22.6,-0.29438,0.00013,22.97645]
[1779199557309,39.04,76849.68,22.6,-0.29453,0.00013,22.98154]
[1779199557322,39.04,76849.68,22.6,-0.29453,0.00013,22.98154]
[1779199558558,39.04,76849.68,22.6,-0.29454,0.00013,22.98164]
[1779199558589,39.04,76849.68,22.6,-0.29454,0.00013,22.98164]
[1779199558825,39.04,76849.68,22.6,-0.29454,0.00013,22.98164]
[1779199558891,39.04,76849.68,22.6,-0.29454,0.00013,22.98164]
[1779199558972,39.04,76849.68,22.6,-0.29454,0.00013,22.98164]
[1779199559389,39.04,76842.29,22.6,-0.29552,0.00013,23.01472]
[1779199559608,39.04,76842.29,22.6,-0.29552,0.00013,23.01472]
[1779199559896,39.04,76842.29,22.6,-0.29552,0.00013,23.01472]
[1779199559924,39.04,76842.29,22.6,-0.29552,0.00013,23.01472]
[1779199560531,39.04,76835.18,22.6,-0.29647,0.00013,23.04641]
[1779199563485,39.04,76828.69,22.6,-0.29733,0.00013,23.07527]
[1779199563576,39.04,76828.69,22.6,-0.29733,0.00013,23.07527]
[1779199563584,39.04,76828.69,22.6,-0.29733,0.00013,23.07527]
[1779199563846,39.04,76828.69,22.6,-0.29733,0.00013,23.07527]
[1779199563900,39.04,76828.69,22.6,-0.29733,0.00013,23.07527]
[1779199565574,39.04,76826.34,22.6,-0.29765,0.00013,23.08568]
[1779199566247,39.04,76826.34,22.6,-0.29765,0.00013,23.08568]
[1779199566300,39.04,76823.1,22.6,-0.29808,0.00013,23.09997]
[1779199567641,39.04,76823.82,22.6,-0.29798,0.00013,23.09679]
[1779199573172,39.05,76831.29,22.6,-0.29699,0.00013,23.0639]
[1779199573266,39.05,76831.29,22.6,-0.29699,0.00013,23.0639]
[1779199573901,39.05,76831.85,22.6,-0.29692,0.00013,23.06145]
[1779199574589,39.05,76831.46,22.6,-0.29697,0.00013,23.0632]
[1779199574625,39.05,76831.46,22.6,-0.29697,0.00013,23.0632]
[1779199574888,39.05,76831.46,22.6,-0.29697,0.00013,23.0632]
[1779199575040,39.05,76831.46,22.6,-0.29697,0.00013,23.0632]
[1779199575045,39.05,76831.46,22.6,-0.29697,0.00013,23.0632]
[1779199575058,39.05,76821.18,22.6,-0.29834,0.00013,23.10859]
[1779199575310,39.05,76821.18,22.6,-0.29834,0.00013,23.10859]
[1779199576179,39.05,76821.18,22.6,-0.29834,0.00013,23.10859]
[1779199576900,39.05,76823.22,22.6,-0.29807,0.00013,23.0996]
[1779199577439,39.05,76823.42,22.6,-0.29804,0.00013,23.0987]
[1779199577648,39.05,76823.42,22.6,-0.29804,0.00013,23.0987]
[1779199577881,39.05,76823.42,22.6,-0.29804,0.00013,23.0987]
[1779199577976,39.05,76823.42,22.6,-0.29804,0.00013,23.0987]
[1779199577988,39.05,76823.42,22.6,-0.29804,0.00013,23.0987]
[1779199578017,39.05,76823.42,22.6,-0.29804,0.00013,23.0987]
[1779199578087,39.05,76823.42,22.6,-0.29804,0.00013,23.0987]
[1779199578113,39.05,76823.42,22.6,-0.29804,0.00013,23.0987]
[1779199578150,39.05,76823.42,22.6,-0.29804,0.00013,23.0987]
[1779199578244,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199578493,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199578682,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199578745,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199578770,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199578893,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199578927,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199579046,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199579182,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199579190,39.05,76811.23,22.6,-0.29967,0.00013,23.15222]
[1779199579502,39.05,76818.69,22.6,-0.29867,0.00013,23.1195]
[1779199579900,39.05,76818.69,22.6,-0.29867,0.00013,23.1195]
[1779199579920,39.05,76818.69,22.6,-0.29867,0.00013,23.1195]
[1779199580021,39.05,76818.69,22.6,-0.29867,0.00013,23.1195]
[1779199580259,39.05,76818.69,22.6,-0.29867,0.00013,23.1195]
[1779199580768,39.04,76825.96,22.6,-0.2977,0.00013,23.08743]
[1779199580901,39.04,76825.96,22.6,-0.2977,0.00013,23.08743]
[1779199581052,39.04,76825.96,22.6,-0.2977,0.00013,23.08743]
[1779199581076,39.04,76825.96,22.6,-0.2977,0.00013,23.08743]
[1779199581159,39.04,76825.96,22.6,-0.2977,0.00013,23.08743]
[1779199581259,39.04,76817.78,22.6,-0.29879,0.00013,23.1234]
[1779199583079,39.04,76817.62,22.6,-0.29881,0.00013,23.12411]
[1779199583090,39.04,76817.62,22.6,-0.29881,0.00013,23.12411]
[1779199583100,39.04,76817.62,22.6,-0.29881,0.00013,23.12411]
[1779199583291,39.04,76817.62,22.6,-0.29881,0.00013,23.12411]
[1779199583355,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199583382,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199583424,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199583433,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199583491,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199583658,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199583761,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199583954,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199583972,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199584159,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199584269,39.04,76822.94,22.6,-0.2981,0.00013,23.10068]
[1779199584225,39.04,76846.27,22.6,-0.295,0.00013,22.9972]
[1779199584433,39.04,76846.27,22.6,-0.295,0.00013,22.9972]
[1779199584699,39.04,76846.27,22.6,-0.295,0.00013,22.9972]
[1779199584781,39.04,76846.27,22.6,-0.295,0.00013,22.9972]
[1779199584784,39.04,76846.27,22.6,-0.295,0.00013,22.9972]
[1779199584880,39.04,76846.27,22.6,-0.295,0.00013,22.9972]
[1779199585039,39.04,76846.27,22.6,-0.295,0.00013,22.9972]
[1779199585121,39.04,76846.27,22.6,-0.295,0.00013,22.9972]
[1779199585333,39.04,76846.58,22.6,-0.29496,0.00013,22.99581]
[1779199585368,39.04,76846.58,22.6,-0.29496,0.00013,22.99581]
[1779199585476,39.04,76846.58,22.6,-0.29496,0.00013,22.99581]
[1779199586401,39.04,76853.63,22.6,-0.29403,0.00013,22.96438]
[1779199586741,39.04,76853.63,22.6,-0.29403,0.00013,22.96438]
[1779199587535,39.05,76849.55,22.6,-0.29457,0.00013,22.98276]
[1779199587784,39.05,76849.55,22.6,-0.29457,0.00013,22.98276]
[1779199588483,39.05,76843.14,22.6,-0.29542,0.00013,23.01146]
[1779199588902,39.05,76843.14,22.6,-0.29542,0.00013,23.01146]
[1779199589173,39.05,76834.77,22.6,-0.29654,0.00013,23.04873]
[1779199590180,39.05,76823.57,22.6,-0.29803,0.00013,23.09827]
[1779199590350,39.05,76823.57,22.6,-0.29803,0.00013,23.09827]
[1779199591389,39.05,76819.66,22.6,-0.29853,0.00013,23.11178]
[1779199591460,39.05,76819.66,22.6,-0.29853,0.00013,23.11178]
[1779199592961,39.05,76816.69,22.6,-0.29892,0.00013,23.1248]
[1779199593217,39.05,76816.69,22.6,-0.29892,0.00013,23.1248]
[1779199593295,39.05,76833.98,22.6,-0.29662,0.00013,23.04851]
[1779199594328,39.05,76834.42,22.6,-0.29656,0.00013,23.04656]
[1779199597795,39.05,76838.13,22.6,-0.29607,0.00013,23.03024]
[1779199597805,39.05,76838.13,22.6,-0.29607,0.00013,23.03024]
[1779199597858,39.05,76838.13,22.6,-0.29607,0.00013,23.03024]
[1779199597951,39.05,76838.13,22.6,-0.29607,0.00013,23.03024]
[1779199597970,39.05,76838.13,22.6,-0.29607,0.00013,23.03024]
[1779199598040,39.05,76838.13,22.6,-0.29607,0.00013,23.03024]
[1779199598291,39.05,76838.13,22.6,-0.29607,0.00013,23.03024]
[1779199598268,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199598336,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199598432,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199598442,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199598513,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199598776,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199598807,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199599123,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199599196,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199599208,39.05,76817.43,22.6,-0.29883,0.00013,23.1217]
[1779199599274,39.05,76798.26,22.6,-0.30139,0.00013,23.20545]
[1779199599336,39.05,76798.26,22.6,-0.30139,0.00013,23.20545]
[1779199599621,39.05,76798.26,22.6,-0.30139,0.00013,23.20545]
[1779199599694,39.05,76798.26,22.6,-0.30139,0.00013,23.20545]
[1779199600772,39.05,76798.12,22.6,-0.30141,0.00013,23.20603]
[1779199601202,39.05,76798.12,22.6,-0.30141,0.00013,23.20603]
[1779199601211,39.05,76798.12,22.6,-0.30141,0.00013,23.20603]
[1779199601254,39.05,76798.12,22.6,-0.30141,0.00013,23.20603]
[1779199601282,39.05,76798.12,22.6,-0.30141,0.00013,23.20603]
[1779199601389,39.05,76795.71,22.6,-0.30173,0.00013,23.21637]
[1779199602208,39.05,76795.71,22.6,-0.30173,0.00013,23.21637]
[1779199603272,39.05,76781.02,22.6,-0.3037,0.00013,23.27954]
[1779199603426,39.05,76781.02,22.6,-0.3037,0.00013,23.27954]
[1779199605314,39.04,76777.95,22.6,-0.3041,0.00013,23.29255]
[1779199605773,39.04,76777.66,22.6,-0.30414,0.00013,23.29361]
[1779199607000,39.04,76777.41,22.6,-0.30417,0.00013,23.2945]
[1779199607025,39.04,76777.41,22.6,-0.30417,0.00013,23.2945]
[1779199607294,39.04,76777.41,22.6,-0.30417,0.00013,23.2945]
[1779199607763,39.04,76778.36,22.6,-0.30403,0.00013,23.29024]
[1779199608063,39.04,76778.36,22.6,-0.30403,0.00013,23.29024]
[1779199608207,39.04,76778.36,22.6,-0.30403,0.00013,23.29024]
[1779199608482,39.04,76775.2,22.6,-0.30445,0.00013,23.30361]
[1779199608742,39.04,76775.2,22.6,-0.30445,0.00013,23.30361]
[1779199608744,39.04,76775.2,22.6,-0.30445,0.00013,23.30361]
[1779199608772,39.04,76775.2,22.6,-0.30445,0.00013,23.30361]
[1779199609022,39.04,76775.2,22.6,-0.30445,0.00013,23.30361]
[1779199609096,39.04,76775.2,22.6,-0.30445,0.00013,23.30361]
[1779199609212,39.04,76775.2,22.6,-0.30445,0.00013,23.30361]
[1779199609317,39.04,76768.95,22.6,-0.30529,0.00013,23.33014]
[1779199611563,39.04,76765.96,22.6,-0.30569,0.00013,23.34294]
[1779199611937,39.04,76765.96,22.6,-0.30569,0.00013,23.34294]
[1779199612468,39.04,76765.85,22.6,-0.30571,0.00013,23.34343]
[1779199612544,39.04,76765.85,22.6,-0.30571,0.00013,23.34343]
[1779199613187,39.04,76765.85,22.6,-0.30571,0.00013,23.34343]
[1779199613266,39.04,76765.85,22.6,-0.30571,0.00013,23.34343]
[1779199613562,39.04,76757.03,22.6,-0.3069,0.00014,23.38091]
[1779199617019,39.04,76747.46,22.6,-0.30819,0.00014,23.4213]
[1779199619339,39.04,76746.34,22.6,-0.30834,0.00014,23.42597]
[1779199619388,39.04,76746.34,22.6,-0.30834,0.00014,23.42597]
[1779199619814,39.04,76746.34,22.6,-0.30834,0.00014,23.42597]
[1779199623726,39.04,76745.97,22.6,-0.30839,0.00014,23.42729]
[1779199623734,39.04,76745.97,22.6,-0.30839,0.00014,23.42729]
[1779199624799,39.04,76746.16,22.6,-0.30836,0.00014,23.42642]
[1779199625785,39.04,76746.6,22.6,-0.3083,0.00014,23.42445]
[1779199628101,39.03,76746.0,22.6,-0.30838,0.00014,23.42692]
[1779199628745,39.03,76745.39,22.6,-0.30846,0.00014,23.42937]
[1779199631255,39.03,76746.62,22.6,-0.30829,0.00014,23.42414]
[1779199631685,39.03,76748.9,22.6,-0.30797,0.00014,23.41442]
[1779199631732,39.03,76748.9,22.6,-0.30797,0.00014,23.41442]
[1779199631939,39.03,76748.9,22.6,-0.30797,0.00014,23.41442]
[1779199632120,39.03,76748.9,22.6,-0.30797,0.00014,23.41442]
[1779199632313,39.03,76748.9,22.6,-0.30797,0.00014,23.41442]
[1779199632324,39.03,76748.9,22.6,-0.30797,0.00014,23.41442]
[1779199632317,39.03,76750.46,22.6,-0.30776,0.00014,23.40779]
[1779199632399,39.03,76750.46,22.6,-0.30776,0.00014,23.40779]
[1779199632457,39.03,76750.46,22.6,-0.30776,0.00014,23.40779]
[1779199632574,39.03,76750.46,22.6,-0.30776,0.00014,23.40779]
[1779199632775,39.03,76750.46,22.6,-0.30776,0.00014,23.40779]
[1779199632830,39.03,76750.46,22.6,-0.30776,0.00014,23.40779]
[1779199632936,39.03,76750.46,22.6,-0.30776,0.00014,23.40779]
[1779199632986,39.03,76750.46,22.6,-0.30776,0.00014,23.40779]
[1779199633209,39.03,76750.46,22.6,-0.30776,0.00014,23.40779]
[1779199633254,39.03,76732.96,22.6,-0.31014,0.00014,23.48141]
[1779199633420,39.03,76732.96,22.6,-0.31014,0.00014,23.48141]
[1779199633545,39.03,76732.96,22.6,-0.31014,0.00014,23.48141]
[1779199633743,39.03,76732.96,22.6,-0.31014,0.00014,23.48141]
[1779199634145,39.03,76732.96,22.6,-0.31014,0.00014,23.48141]
[1779199634298,39.03,76732.96,22.6,-0.31014,0.00014,23.48141]
[1779199634318,39.03,76710.9,22.6,-0.31315,0.00014,23.57298]
[1779199634517,39.03,76710.9,22.6,-0.31315,0.00014,23.57298]
[1779199634842,39.03,76710.9,22.6,-0.31315,0.00014,23.57298]
[1779199635141,39.03,76710.9,22.6,-0.31315,0.00014,23.57298]
[1779199635299,39.03,76710.9,22.6,-0.31315,0.00014,23.57298]
[1779199635362,39.04,76708.25,22.6,-0.31351,0.00014,23.58398]
[1779199635408,39.04,76708.25,22.6,-0.31351,0.00014,23.58398]
[1779199635478,39.04,76708.25,22.6,-0.31351,0.00014,23.58398]
[1779199635570,39.04,76708.25,22.6,-0.31351,0.00014,23.58398]
[1779199635609,39.04,76708.25,22.6,-0.31351,0.00014,23.58398]
[1779199635863,39.04,76708.25,22.6,-0.31351,0.00014,23.58398]
[1779199635917,39.04,76708.25,22.6,-0.31351,0.00014,23.58398]
[1779199636082,39.04,76708.25,22.6,-0.31351,0.00014,23.58398]
[1779199636233,39.04,76708.25,22.6,-0.31351,0.00014,23.58398]
[1779199636611,39.04,76714.58,22.6,-0.31265,0.00014,23.55798]
[1779199636668,39.04,76714.58,22.6,-0.31265,0.00014,23.55798]
[1779199637514,39.04,76722.3,22.6,-0.3116,0.00014,23.52609]
[1779199639340,39.04,76722.3,22.6,-0.3116,0.00014,23.52609]
[1779199639361,39.04,76722.3,22.6,-0.3116,0.00014,23.52609]
[1779199641989,39.04,76730.34,22.6,-0.31051,0.00014,23.49292]
[1779199642296,39.04,76730.34,22.6,-0.31051,0.00014,23.49292]
[1779199642362,39.04,76730.34,22.6,-0.31051,0.00014,23.49292]
[1779199644563,39.04,76718.79,22.6,-0.3121,0.00014,23.54126]
[1779199645851,39.04,76718.79,22.6,-0.3121,0.00014,23.54126]
[1779199645975,39.04,76718.79,22.6,-0.3121,0.00014,23.54126]
[1779199646542,39.04,76719.69,22.6,-0.31198,0.00014,23.53767]
[1779199648566,39.04,76716.12,22.6,-0.31247,0.00014,23.55248]
[1779199649321,39.04,76716.12,22.6,-0.31247,0.00014,23.55248]
[1779199652191,39.04,76704.78,22.6,-0.31402,0.00014,23.59924]
[1779199652207,39.04,76696.55,22.6,-0.31513,0.00014,23.62926]
[1779199656056,39.04,76703.47,22.6,-0.31418,0.00014,23.60097]
[1779199656064,39.04,76703.47,22.6,-0.31418,0.00014,23.60097]
[1779199656125,39.04,76703.47,22.6,-0.31418,0.00014,23.60097]
[1779199656259,39.04,76703.47,22.6,-0.31418,0.00014,23.60097]
[1779199656400,39.04,76709.03,22.6,-0.31342,0.00014,23.57817]
[1779199656533,39.04,76709.03,22.6,-0.31342,0.00014,23.57817]
[1779199656616,39.04,76709.03,22.6,-0.31342,0.00014,23.57817]
[1779199656654,39.04,76709.03,22.6,-0.31342,0.00014,23.57817]
[1779199656813,39.04,76709.03,22.6,-0.31342,0.00014,23.57817]
[1779199656908,39.04,76709.03,22.6,-0.31342,0.00014,23.57817]
[1779199657121,39.04,76709.03,22.6,-0.31342,0.00014,23.57817]
[1779199657364,39.04,76697.07,22.6,-0.31506,0.00014,23.62712]
[1779199658264,39.04,76697.07,22.6,-0.31506,0.00014,23.62712]
[1779199658327,39.04,76697.07,22.6,-0.31506,0.00014,23.62712]
[1779199658357,39.04,76688.9,22.6,-0.31617,0.00014,23.66029]
[1779199658434,39.04,76688.9,22.6,-0.31617,0.00014,23.66029]
[1779199658476,39.04,76688.9,22.6,-0.31617,0.00014,23.66029]
[1779199658654,39.04,76688.9,22.6,-0.31617,0.00014,23.66029]
[1779199659672,39.04,76688.5,22.6,-0.31623,0.00014,23.66191]
[1779199660243,39.04,76688.5,22.6,-0.31623,0.00014,23.66191]
[1779199660813,39.04,76688.28,22.6,-0.31626,0.00014,23.66274]
[1779199660827,39.04,76688.28,22.6,-0.31626,0.00014,23.66274]
[1779199661144,39.04,76688.28,22.6,-0.31626,0.00014,23.66274]
[1779199661321,39.04,76688.28,22.6,-0.31626,0.00014,23.66274]
[1779199662199,39.04,76688.58,22.6,-0.31621,0.00014,23.66148]
[1779199662266,39.04,76680.64,22.6,-0.3173,0.00014,23.69351]
[1779199662438,39.04,76680.64,22.6,-0.3173,0.00014,23.69351]
[1779199662510,39.04,76680.64,22.6,-0.3173,0.00014,23.69351]
[1779199662715,39.04,76680.64,22.6,-0.3173,0.00014,23.69351]
[1779199662782,39.04,76680.64,22.6,-0.3173,0.00014,23.69351]
[1779199662976,39.04,76680.64,22.6,-0.3173,0.00014,23.69351]
[1779199663369,39.04,76668.56,22.6,-0.31896,0.00014,23.7419]
[1779199663637,39.04,76668.56,22.6,-0.31896,0.00014,23.7419]
[1779199665057,39.04,76665.39,22.6,-0.3194,0.00014,23.75455]
[1779199665101,39.04,76665.39,22.6,-0.3194,0.00014,23.75455]
[1779199665674,39.04,76666.58,22.6,-0.31923,0.00014,23.74973]
[1779199665737,39.04,76666.58,22.6,-0.31923,0.00014,23.74973]
[1779199669084,39.04,76674.4,22.6,-0.31814,0.00014,23.71809]
[1779199669112,39.04,76686.02,22.6,-0.31654,0.00014,23.67118]
[1779199670558,39.04,76686.02,22.6,-0.31654,0.00014,23.67108]
[1779199671283,39.04,76686.02,22.6,-0.31654,0.00014,23.67108]
[1779199671285,39.04,76674.99,22.6,-0.31805,0.00014,23.71542]
[1779199672262,39.04,76674.99,22.6,-0.31805,0.00014,23.71542]
[1779199672269,39.04,76674.99,22.6,-0.31805,0.00014,23.71542]
[1779199672388,39.04,76674.99,22.6,-0.31805,0.00014,23.71542]
[1779199672344,39.04,76666.61,22.6,-0.3192,0.00014,23.74889]
[1779199672469,39.04,76666.61,22.6,-0.3192,0.00014,23.74889]
[1779199672666,39.04,76666.61,22.6,-0.3192,0.00014,23.74889]
[1779199672994,39.04,76666.61,22.6,-0.3192,0.00014,23.74889]
[1779199673076,39.04,76666.61,22.6,-0.3192,0.00014,23.74889]
[1779199673318,39.04,76666.61,22.6,-0.3192,0.00014,23.74889]
[1779199673186,39.04,76655.66,22.6,-0.32071,0.00014,23.79242]
[1779199673773,39.04,76655.66,22.6,-0.32071,0.00014,23.79242]
[1779199674175,39.04,76655.66,22.6,-0.32071,0.00014,23.79242]
[1779199674233,39.03,76648.44,22.6,-0.32171,0.00014,23.82088]
[1779199674739,39.03,76648.44,22.6,-0.32171,0.00014,23.82088]
[1779199677328,39.03,76644.9,22.6,-0.32219,0.00014,23.83466]
[1779199677476,39.03,76645.08,22.6,-0.32216,0.00014,23.83385]
[1779199677609,39.03,76645.08,22.6,-0.32216,0.00014,23.83385]
[1779199677636,39.03,76645.08,22.6,-0.32216,0.00014,23.83385]
[1779199677746,39.03,76645.08,22.6,-0.32216,0.00014,23.83385]
[1779199678279,39.03,76645.08,22.6,-0.32216,0.00014,23.83385]
[1779199678335,39.03,76645.08,22.6,-0.32216,0.00014,23.83385]
[1779199678322,39.03,76650.61,22.6,-0.32139,0.00014,23.81198]
[1779199679012,39.03,76650.61,22.6,-0.32139,0.00014,23.81198]
[1779199679115,39.03,76650.61,22.6,-0.32139,0.00014,23.81198]
[1779199679217,39.03,76650.61,22.6,-0.32139,0.00014,23.81198]
[1779199679406,39.03,76662.97,22.6,-0.31968,0.00014,23.76279]
[1779199679621,39.03,76662.97,22.6,-0.31968,0.00014,23.76279]
[1779199679811,39.03,76662.97,22.6,-0.31968,0.00014,23.76279]
[1779199680127,39.03,76662.97,22.6,-0.31968,0.00014,23.76279]
[1779199680174,39.03,76672.81,22.6,-0.31832,0.00014,23.72331]
[1779199680496,39.03,76672.81,22.6,-0.31832,0.00014,23.72331]
[1779199680732,39.03,76672.81,22.6,-0.31832,0.00014,23.72331]
[1779199680762,39.03,76672.81,22.6,-0.31832,0.00014,23.72331]
[1779199680807,39.03,76672.81,22.6,-0.31832,0.00014,23.72331]
[1779199680888,39.03,76672.81,22.6,-0.31832,0.00014,23.72331]
[1779199681000,39.03,76672.81,22.6,-0.31832,0.00014,23.72331]
[1779199681090,39.03,76672.81,22.6,-0.31832,0.00014,23.72331]
[1779199681172,39.03,76664.45,22.6,-0.31947,0.00014,23.7566]
[1779199681885,39.03,76664.45,22.6,-0.31947,0.00014,23.7566]
[1779199681930,39.03,76664.45,22.6,-0.31947,0.00014,23.7566]
[1779199682096,39.03,76664.45,22.6,-0.31947,0.00014,23.7566]
[1779199682268,39.03,76664.45,22.6,-0.31947,0.00014,23.7566]
[1779199682322,39.03,76654.24,22.6,-0.32088,0.00014,23.79706]
[1779199682553,39.03,76654.24,22.6,-0.32088,0.00014,23.79706]
[1779199682709,39.03,76654.24,22.6,-0.32088,0.00014,23.79706]
[1779199682901,39.03,76654.24,22.6,-0.32088,0.00014,23.79706]
[1779199682937,39.03,76662.05,22.6,-0.3198,0.00014,23.76606]
[1779199684212,39.03,76662.05,22.6,-0.3198,0.00014,23.76606]
[1779199684267,39.03,76662.05,22.6,-0.3198,0.00014,23.76606]
[1779199684881,39.03,76663.97,22.6,-0.31952,0.00014,23.75814]
[1779199684906,39.03,76677.28,22.6,-0.31769,0.00014,23.70484]
[1779199685900,39.03,76677.28,22.6,-0.31769,0.00014,23.70484]
[1779199685994,39.02,76685.26,22.6,-0.31659,0.00014,23.67252]
[1779199689912,39.02,76687.37,22.6,-0.3163,0.00014,23.66372]
[1779199689930,39.02,76687.37,22.6,-0.3163,0.00014,23.66372]
[1779199689958,39.02,76687.37,22.6,-0.3163,0.00014,23.66372]
[1779199690135,39.02,76687.37,22.6,-0.3163,0.00014,23.66372]
[1779199690654,39.02,76688.35,22.6,-0.31616,0.00014,23.6597]
[1779199690658,39.02,76688.35,22.6,-0.31616,0.00014,23.6597]
[1779199690780,39.02,76688.35,22.6,-0.31616,0.00014,23.6597]
[1779199690893,39.02,76688.35,22.6,-0.31616,0.00014,23.6597]
[1779199691367,39.02,76656.0,22.6,-0.32061,0.00014,23.78939]
[1779199691601,39.02,76656.0,22.6,-0.32061,0.00014,23.78939]
[1779199692355,39.02,76650.18,22.6,-0.32141,0.00014,23.81225]
[1779199692474,39.02,76650.18,22.6,-0.32141,0.00014,23.81225]
[1779199692908,39.02,76650.18,22.6,-0.32141,0.00014,23.81225]
[1779199692959,39.02,76650.18,22.6,-0.32141,0.00014,23.81225]
[1779199693178,39.02,76650.18,22.6,-0.32141,0.00014,23.81225]
[1779199693417,39.02,76650.18,22.6,-0.32141,0.00014,23.81225]
[1779199693669,39.02,76653.4,22.6,-0.32096,0.00014,23.79939]
[1779199693784,39.02,76653.4,22.6,-0.32096,0.00014,23.79939]
[1779199694518,39.02,76658.14,22.6,-0.3203,0.00014,23.78047]
[1779199695528,39.02,76658.14,22.6,-0.3203,0.00014,23.78036]
[1779199695777,39.02,76658.14,22.6,-0.3203,0.00014,23.78036]
[1779199695901,39.02,76658.14,22.6,-0.3203,0.00014,23.78036]
[1779199696127,39.02,76658.14,22.6,-0.3203,0.00014,23.78036]
[1779199696227,39.02,76664.22,22.6,-0.31945,0.00014,23.75602]
[1779199696544,39.02,76664.22,22.6,-0.31945,0.00014,23.75602]
[1779199697323,39.02,76664.22,22.6,-0.31945,0.00014,23.75602]
[1779199699445,39.01,76667.04,22.6,-0.31906,0.00014,23.74454]
[1779199699480,39.01,76667.04,22.6,-0.31906,0.00014,23.74454]
[1779199699880,39.01,76667.04,22.6,-0.31906,0.00014,23.74454]
[1779199699908,39.01,76667.04,22.6,-0.31906,0.00014,23.74454]
[1779199701634,39.01,76666.5,22.6,-0.31913,0.00014,23.74649]
[1779199701643,39.01,76666.5,22.6,-0.31913,0.00014,23.74649]
[1779199702003,39.01,76666.5,22.6,-0.31913,0.00014,23.74649]
[1779199702221,39.01,76666.5,22.6,-0.31913,0.00014,23.74649]
[1779199702488,39.01,76662.69,22.6,-0.31964,0.00014,23.76145]
[1779199703848,39.01,76662.69,22.6,-0.31964,0.00014,23.76132]
[1779199703902,39.01,76662.69,22.6,-0.31964,0.00014,23.76132]
[1779199707228,39.01,76661.04,22.6,-0.31986,0.00014,23.76753]
[1779199707364,39.01,76661.04,22.6,-0.31986,0.00014,23.76753]
[1779199707900,39.01,76661.25,22.6,-0.31982,0.00014,23.76656]
[1779199708686,39.0,76661.39,22.6,-0.3198,0.00014,23.76587]
[1779199708713,39.0,76661.39,22.6,-0.3198,0.00014,23.76587]
[1779199708733,39.0,76661.39,22.6,-0.3198,0.00014,23.76587]
[1779199708794,39.0,76661.39,22.6,-0.3198,0.00014,23.76587]
[1779199708830,39.0,76661.39,22.6,-0.3198,0.00014,23.76587]
[1779199708928,39.0,76661.39,22.6,-0.3198,0.00014,23.76587]
[1779199709023,39.0,76661.39,22.6,-0.3198,0.00014,23.76587]
[1779199709092,39.0,76661.39,22.6,-0.3198,0.00014,23.76587]
[1779199709774,39.0,76657.0,22.6,-0.3204,0.00014,23.7832]
[1779199711079,39.0,76657.02,22.6,-0.32039,0.00014,23.783]
[1779199711418,39.0,76657.02,22.6,-0.32039,0.00014,23.783]
[1779199714051,39.0,76653.95,22.6,-0.32079,0.00014,23.79127]
[1779199714076,39.0,76653.95,22.6,-0.32079,0.00014,23.79127]
[1779199714562,39.0,76656.56,22.6,-0.32042,0.00014,23.78062]
[1779199714901,39.0,76656.56,22.6,-0.32042,0.00014,23.78062]
[1779199715985,39.0,76656.95,22.6,-0.32036,0.00014,23.77892]
[1779199715987,39.0,76656.95,22.6,-0.32036,0.00014,23.77892]
[1779199716583,39.0,76662.37,22.6,-0.31961,0.00014,23.75721]
[1779199718735,38.99,76662.42,22.6,-0.31959,0.00014,23.75678]
[1779199722109,38.99,76664.8,22.6,-0.31925,0.00014,23.74692]
[1779199726656,38.99,76666.74,22.6,-0.31897,0.00014,23.73865]
[1779199726698,38.99,76666.74,22.6,-0.31897,0.00014,23.73865]
[1779199727071,38.99,76666.74,22.6,-0.31897,0.00014,23.73865]
[1779199729032,38.98,76664.48,22.6,-0.31927,0.00014,23.74747]
[1779199729520,38.98,76660.24,22.6,-0.31986,0.00014,23.76427]
[1779199729900,38.98,76660.24,22.6,-0.31986,0.00014,23.76427]
[1779199732693,38.98,76661.29,22.6,-0.3197,0.00014,23.75972]
[1779199733788,38.98,76661.29,22.6,-0.31969,0.00014,23.7596]
[1779199733880,38.98,76661.29,22.6,-0.31969,0.00014,23.7596]
[1779199735112,38.98,76661.31,22.6,-0.31969,0.00014,23.7594]
[1779199738751,38.98,76659.83,22.6,-0.31988,0.00014,23.76482]
[1779199741674,38.97,76660.88,22.6,-0.31972,0.00014,23.76027]
[1779199741909,38.97,76660.88,22.6,-0.31972,0.00014,23.76027]
[1779199741980,38.97,76660.88,22.6,-0.31972,0.00014,23.76027]
[1779199742288,38.97,76661.51,22.6,-0.31963,0.00014,23.75767]
[1779199742681,38.97,76661.51,22.6,-0.31963,0.00014,23.75767]
[1779199744739,38.97,76656.23,22.6,-0.32035,0.00014,23.7785]
[1779199747015,38.97,76655.92,22.6,-0.32039,0.00014,23.77952]
[1779199747323,38.97,76655.24,22.6,-0.32048,0.00014,23.78212]
[1779199747487,38.97,76655.24,22.6,-0.32048,0.00014,23.78212]
[1779199747901,38.97,76655.24,22.6,-0.32048,0.00014,23.78212]
[1779199750515,38.96,76659.67,22.6,-0.31986,0.00014,23.76411]
[1779199750874,38.96,76659.67,22.6,-0.31986,0.00014,23.76411]
[1779199750908,38.96,76659.67,22.6,-0.31986,0.00014,23.76411]
[1779199750980,38.96,76659.67,22.6,-0.31986,0.00014,23.76411]
[1779199751008,38.96,76659.67,22.6,-0.31986,0.00014,23.76411]
[1779199751133,38.96,76659.67,22.6,-0.31986,0.00014,23.76411]
[1779199751199,38.96,76659.67,22.6,-0.31986,0.00014,23.76411]
[1779199751351,38.96,76659.42,22.6,-0.31989,0.00014,23.76499]
[1779199752830,38.96,76652.81,22.6,-0.3208,0.00014,23.79116]
[1779199755922,38.96,76648.8,22.6,-0.32134,0.00014,23.80672]
[1779199755932,38.96,76648.8,22.6,-0.32134,0.00014,23.80672]
[1779199755980,38.96,76648.8,22.6,-0.32134,0.00014,23.80672]
[1779199756138,38.96,76648.8,22.6,-0.32134,0.00014,23.80672]
[1779199756228,38.96,76648.8,22.6,-0.32134,0.00014,23.80672]
[1779199756386,38.96,76650.42,22.6,-0.32111,0.00014,23.8002]
[1779199757906,38.96,76656.87,22.6,-0.32022,0.00014,23.77444]
[1779199758414,38.96,76656.87,22.6,-0.32022,0.00014,23.77444]
[1779199759056,38.96,76660.46,22.6,-0.31972,0.00014,23.76002]
[1779199759291,38.96,76660.46,22.6,-0.31972,0.00014,23.76002]
[1779199760414,38.96,76671.35,22.6,-0.31821,0.00014,23.71619]
[1779199764231,38.95,76674.62,22.6,-0.31775,0.00014,23.7028]
[1779199765008,38.95,76673.25,22.6,-0.31794,0.00014,23.70825]
[1779199765183,38.95,76673.25,22.6,-0.31794,0.00014,23.70825]
[1779199765443,38.95,76673.25,22.6,-0.31794,0.00014,23.70825]
[1779199765480,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199765550,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199765585,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199765591,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199765736,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199765791,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199765986,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199766053,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199766212,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199766394,38.95,76681.79,22.6,-0.31676,0.00014,23.6737]
[1779199766633,38.95,76682.26,22.6,-0.31669,0.00014,23.67172]
[1779199767463,38.95,76694.61,22.6,-0.31499,0.00014,23.62143]
[1779199767907,38.95,76694.61,22.6,-0.31499,0.00014,23.62143]
[1779199767922,38.95,76694.61,22.6,-0.31499,0.00014,23.62143]
[1779199767987,38.95,76694.61,22.6,-0.31499,0.00014,23.62143]
[1779199768070,38.95,76694.61,22.6,-0.31499,0.00014,23.62143]
[1779199769393,38.95,76694.63,22.6,-0.31499,0.00014,23.62135]
[1779199769557,38.95,76693.07,22.6,-0.31521,0.00014,23.62772]
[1779199769627,38.95,76693.07,22.6,-0.31521,0.00014,23.62772]
[1779199769724,38.95,76693.07,22.6,-0.31521,0.00014,23.62772]
[1779199769740,38.95,76693.07,22.6,-0.31521,0.00014,23.62772]
[1779199769756,38.95,76693.07,22.6,-0.31521,0.00014,23.62772]
[1779199770061,38.95,76693.07,22.6,-0.31521,0.00014,23.62772]
[1779199770484,38.95,76685.58,22.6,-0.31623,0.00014,23.6582]
[1779199771195,38.95,76685.58,22.6,-0.31623,0.00014,23.6582]
[1779199771446,38.95,76685.58,22.6,-0.31623,0.00014,23.6582]
[1779199771491,38.95,76677.09,22.6,-0.31738,0.00014,23.68892]
[1779199771661,38.95,76677.09,22.6,-0.31738,0.00014,23.68892]
[1779199772154,38.95,76677.09,22.6,-0.31738,0.00014,23.68892]
[1779199772665,38.95,76673.15,22.6,-0.31792,0.00014,23.70474]
[1779199775386,38.95,76670.97,22.6,-0.31822,0.00014,23.71344]
[1779199775747,38.95,76668.52,22.6,-0.31855,0.00014,23.72313]
[1779199776296,38.95,76668.52,22.6,-0.31855,0.00014,23.72313]
[1779199777359,38.95,76672.41,22.6,-0.31801,0.00014,23.70741]
[1779199777450,38.95,76672.41,22.6,-0.31801,0.00014,23.70741]
[1779199777532,38.95,76678.22,22.6,-0.31721,0.00014,23.6839]
[1779199777911,38.95,76685.45,22.6,-0.31622,0.00014,23.65461]
[1779199779576,38.95,76685.68,22.6,-0.31618,0.00014,23.6536]
[1779199780178,38.95,76685.68,22.6,-0.31618,0.00014,23.6536]
[1779199780187,38.95,76685.68,22.6,-0.31618,0.00014,23.6536]
[1779199780255,38.95,76694.04,22.6,-0.31503,0.00014,23.61949]
[1779199782376,38.95,76694.04,22.6,-0.31503,0.00014,23.61949]
[1779199782539,38.95,76699.46,22.6,-0.31429,0.00014,23.59729]
[1779199782918,38.95,76699.46,22.6,-0.31429,0.00014,23.59729]
[1779199783056,38.95,76699.46,22.6,-0.31429,0.00014,23.59729]
[1779199783693,38.95,76703.34,22.6,-0.31376,0.00014,23.58138]
[1779199784345,38.95,76703.34,22.6,-0.31376,0.00014,23.58138]
[1779199784471,38.95,76703.34,22.6,-0.31376,0.00014,23.58138]
[1779199785676,38.95,76708.44,22.6,-0.31306,0.00014,23.56041]
[1779199785699,38.95,76708.44,22.6,-0.31306,0.00014,23.56041]
[1779199785706,38.95,76708.44,22.6,-0.31306,0.00014,23.56041]
[1779199785728,38.95,76708.44,22.6,-0.31306,0.00014,23.56041]
[1779199785965,38.95,76708.44,22.6,-0.31306,0.00014,23.56041]
[1779199786684,38.95,76711.03,22.6,-0.31271,0.00014,23.5498]
[1779199787039,38.95,76711.03,22.6,-0.31271,0.00014,23.5498]
[1779199787769,38.95,76717.91,22.6,-0.31177,0.00014,23.52137]
[1779199788381,38.95,76717.91,22.6,-0.31177,0.00014,23.52137]
[1779199789014,38.95,76716.68,22.6,-0.31194,0.00014,23.52654]
[1779199789028,38.95,76716.68,22.6,-0.31194,0.00014,23.52654]
[1779199790384,38.95,76715.24,22.6,-0.31214,0.00014,23.53259]
[1779199793098,38.95,76709.17,22.6,-0.31298,0.00014,23.55785]
[1779199794447,38.95,76708.89,22.6,-0.31302,0.00014,23.55912]
[1779199797392,38.95,76706.84,22.6,-0.3133,0.00014,23.56767]
[1779199797901,38.95,76705.19,22.6,-0.31353,0.00014,23.57456]
[1779199797985,38.95,76705.19,22.6,-0.31353,0.00014,23.57456]
[1779199798022,38.95,76705.19,22.6,-0.31353,0.00014,23.57456]
[1779199798037,38.95,76705.19,22.6,-0.31353,0.00014,23.57456]
[1779199798211,38.95,76705.19,22.6,-0.31353,0.00014,23.57456]
[1779199798309,38.95,76705.19,22.6,-0.31353,0.00014,23.57456]
[1779199798395,38.95,76705.19,22.6,-0.31353,0.00014,23.57456]
[1779199798581,38.95,76701.13,22.6,-0.31409,0.00014,23.59129]
[1779199798624,38.95,76701.13,22.6,-0.31409,0.00014,23.59129]
[1779199798936,38.95,76701.13,22.6,-0.31409,0.00014,23.59129]
[1779199799395,38.95,76701.13,22.6,-0.31409,0.00014,23.59129]
[1779199799484,38.95,76679.33,22.6,-0.31708,0.00014,23.68013]
[1779199799722,38.95,76679.33,22.6,-0.31708,0.00014,23.68013]
[1779199799747,38.95,76679.33,22.6,-0.31708,0.00014,23.68013]
[1779199799819,38.95,76664.99,22.6,-0.31906,0.00014,23.73782]
[1779199801495,38.95,76666.84,22.6,-0.3188,0.00014,23.7303]
[1779199802962,38.95,76666.75,22.6,-0.31881,0.00014,23.73057]
[1779199803381,38.95,76666.75,22.6,-0.31881,0.00014,23.73057]
[1779199804463,38.95,76665.79,22.6,-0.31894,0.00014,23.73432]
[1779199804507,38.95,76665.79,22.6,-0.31894,0.00014,23.73432]
[1779199804637,38.95,76665.84,22.6,-0.31893,0.00014,23.73402]
[1779199804796,38.95,76665.84,22.6,-0.31893,0.00014,23.73402]
[1779199804833,38.95,76665.84,22.6,-0.31893,0.00014,23.73402]
[1779199805031,38.95,76665.84,22.6,-0.31893,0.00014,23.73402]
[1779199805069,38.95,76665.84,22.6,-0.31893,0.00014,23.73402]
[1779199805153,38.95,76658.53,22.6,-0.31994,0.00014,23.76323]
[1779199805730,38.95,76658.53,22.6,-0.31994,0.00014,23.76323]
[1779199806027,38.95,76658.53,22.6,-0.31994,0.00014,23.76323]
[1779199806852,38.95,76651.75,22.6,-0.32087,0.00014,23.79009]
[1779199806863,38.95,76651.75,22.6,-0.32087,0.00014,23.79009]
[1779199810134,38.95,76654.96,22.6,-0.32041,0.00014,23.77697]
[1779199810155,38.95,76654.96,22.6,-0.32041,0.00014,23.77697]
[1779199810257,38.95,76654.96,22.6,-0.32041,0.00014,23.77697]
[1779199810409,38.95,76654.96,22.6,-0.32041,0.00014,23.77697]
[1779199810453,38.95,76654.96,22.6,-0.32041,0.00014,23.77697]
[1779199810546,38.95,76654.96,22.6,-0.32041,0.00014,23.77697]
[1779199810549,38.94,76654.68,22.6,-0.32044,0.00014,23.77782]
[1779199810561,38.94,76654.68,22.6,-0.32044,0.00014,23.77782]
[1779199810664,38.94,76654.68,22.6,-0.32044,0.00014,23.77782]
[1779199811596,38.94,76648.2,22.6,-0.32134,0.00014,23.80359]
[1779199812111,38.94,76648.2,22.6,-0.32134,0.00014,23.80359]
[1779199812679,38.94,76644.8,22.6,-0.32181,0.00014,23.81707]
[1779199812689,38.94,76644.8,22.6,-0.32181,0.00014,23.81707]
[1779199812780,38.94,76644.8,22.6,-0.32181,0.00014,23.81707]
[1779199815647,38.95,76652.03,22.6,-0.32082,0.00014,23.78854]
[1779199816457,38.95,76652.03,22.6,-0.32082,0.00014,23.78854]
[1779199818957,38.95,76653.37,22.6,-0.32064,0.00014,23.7834]
[1779199818977,38.95,76653.37,22.6,-0.32064,0.00014,23.7834]
[1779199821496,38.95,76650.0,22.6,-0.32111,0.00014,23.79688]
[1779199821755,38.95,76648.36,22.6,-0.32134,0.00014,23.80348]
[1779199823735,38.95,76642.82,22.6,-0.32211,0.00014,23.8254]
[1779199823740,38.95,76642.82,22.6,-0.32211,0.00014,23.8254]
[1779199824037,38.95,76642.82,22.6,-0.32211,0.00014,23.8254]
[1779199824220,38.95,76642.82,22.6,-0.32211,0.00014,23.8254]
[1779199824725,38.95,76641.69,22.6,-0.32226,0.00014,23.82992]
[1779199824866,38.95,76641.69,22.6,-0.32226,0.00014,23.82992]
[1779199825666,38.95,76641.69,22.6,-0.32226,0.00014,23.82992]
[1779199825907,38.95,76649.88,22.6,-0.32112,0.00014,23.7974]
[1779199826811,38.95,76649.88,22.6,-0.32112,0.00014,23.7974]
[1779199827022,38.95,76649.88,22.6,-0.32112,0.00014,23.7974]
[1779199827152,38.95,76649.88,22.6,-0.32112,0.00014,23.7974]
[1779199828028,38.95,76648.81,22.6,-0.32126,0.00014,23.8013]
[1779199829475,38.94,76652.45,22.6,-0.32075,0.00014,23.78672]
[1779199831005,38.94,76653.83,22.6,-0.32056,0.00014,23.7811]
[1779199831419,38.94,76653.83,22.6,-0.32056,0.00014,23.7811]
[1779199831472,38.94,76653.83,22.6,-0.32056,0.00014,23.7811]
[1779199832622,38.94,76653.15,22.6,-0.32062,0.00014,23.77991]
[1779199832904,38.94,76653.15,22.6,-0.32062,0.00014,23.77991]
[1779199833041,38.94,76653.15,22.6,-0.32062,0.00014,23.77991]
[1779199833362,38.94,76653.15,22.6,-0.32062,0.00014,23.77991]
[1779199833855,38.94,76657.43,22.6,-0.32002,0.00014,23.76261]
[1779199834584,38.94,76657.43,22.6,-0.32002,0.00014,23.76261]
[1779199833945,38.94,76666.62,22.6,-0.31875,0.00014,23.72587]
[1779199835979,38.94,76666.78,22.6,-0.31873,0.00014,23.7251]
[1779199836236,38.94,76666.78,22.6,-0.31873,0.00014,23.7251]
[1779199840593,38.93,76673.76,22.6,-0.31775,0.00014,23.69659]
[1779199843149,38.93,76672.77,22.6,-0.31788,0.00014,23.70045]
[1779199843549,38.93,76672.77,22.6,-0.31788,0.00014,23.70045]
[1779199845561,38.93,76672.75,22.6,-0.31788,0.00014,23.70039]
[1779199845588,38.93,76664.86,22.6,-0.31897,0.00014,23.73196]
[1779199847608,38.93,76666.27,22.6,-0.31877,0.00014,23.72613]
[1779199848746,38.93,76666.27,22.6,-0.31877,0.00014,23.72613]
[1779199848756,38.93,76666.27,22.6,-0.31877,0.00014,23.72613]
[1779199848764,38.93,76666.27,22.6,-0.31877,0.00014,23.72613]
[1779199848858,38.93,76666.27,22.6,-0.31877,0.00014,23.72613]
[1779199849064,38.93,76666.27,22.6,-0.31877,0.00014,23.72613]
[1779199849178,38.93,76666.27,22.6,-0.31877,0.00014,23.72613]
[1779199849246,38.93,76666.27,22.6,-0.31877,0.00014,23.72613]
[1779199849353,38.93,76687.88,22.6,-0.31579,0.00014,23.63869]
[1779199849749,38.93,76687.88,22.6,-0.31579,0.00014,23.63869]
[1779199850137,38.93,76695.2,22.6,-0.31478,0.00014,23.60881]
[1779199850893,38.93,76695.2,22.6,-0.31478,0.00014,23.60881]
[1779199851026,38.93,76695.2,22.6,-0.31478,0.00014,23.60881]
[1779199851749,38.93,76692.1,22.6,-0.3152,0.00014,23.62139]
[1779199853238,38.93,76692.61,22.6,-0.31513,0.00014,23.61929]
[1779199853567,38.93,76692.61,22.6,-0.31513,0.00014,23.61929]
[1779199853723,38.93,76692.2,22.6,-0.31519,0.00014,23.62097]
[1779199853849,38.93,76692.2,22.6,-0.31519,0.00014,23.62097]
[1779199854692,38.93,76692.2,22.6,-0.31519,0.00014,23.62097]
[1779199857103,38.93,76706.5,22.6,-0.31323,0.00014,23.5623]
[1779199860075,38.93,76707.69,22.6,-0.31307,0.00014,23.55747]
[1779199860543,38.93,76707.69,22.6,-0.31307,0.00014,23.55747]
[1779199860546,38.93,76707.69,22.6,-0.31307,0.00014,23.55747]
[1779199860570,38.93,76707.69,22.6,-0.31307,0.00014,23.55747]
[1779199861326,38.93,76709.37,22.6,-0.31284,0.00014,23.55065]
[1779199861345,38.93,76718.95,22.6,-0.31154,0.00014,23.511]
[1779199861832,38.93,76718.95,22.6,-0.31154,0.00014,23.511]
[1779199862379,38.93,76718.95,22.6,-0.31154,0.00014,23.511]
[1779199862513,38.93,76718.95,22.6,-0.31154,0.00014,23.511]
[1779199862534,38.93,76718.95,22.6,-0.31154,0.00014,23.511]
[1779199862608,38.93,76718.95,22.6,-0.31154,0.00014,23.511]
[1779199862557,38.93,76727.84,22.6,-0.31032,0.00014,23.47397]
[1779199862741,38.93,76727.84,22.6,-0.31032,0.00014,23.47397]
[1779199862760,38.93,76727.84,22.6,-0.31032,0.00014,23.47397]
[1779199862817,38.93,76727.84,22.6,-0.31032,0.00014,23.47397]
[1779199863016,38.93,76727.84,22.6,-0.31032,0.00014,23.47397]
[1779199863060,38.93,76727.84,22.6,-0.31032,0.00014,23.47397]
[1779199863228,38.93,76727.84,22.6,-0.31032,0.00014,23.47397]
[1779199863318,38.93,76727.84,22.6,-0.31032,0.00014,23.47397]
[1779199863407,38.93,76737.48,22.6,-0.30901,0.00014,23.4336]
[1779199863761,38.93,76737.48,22.6,-0.30901,0.00014,23.4336]
[1779199864110,38.93,76737.48,22.6,-0.30901,0.00014,23.4336]
[1779199866046,38.93,76741.2,22.6,-0.3085,0.00014,23.41784]
[1779199866633,38.93,76740.81,22.6,-0.30856,0.00014,23.41943]
[1779199866636,38.93,76740.81,22.6,-0.30856,0.00014,23.41943]
[1779199868669,38.93,76743.3,22.6,-0.30821,0.00014,23.40884]
[1779199871100,38.93,76745.07,22.6,-0.30797,0.00014,23.40128]
[1779199871573,38.93,76745.07,22.6,-0.30797,0.00014,23.40128]
[1779199873204,38.93,76743.65,22.6,-0.30816,0.00014,23.40723]
[1779199873212,38.93,76743.65,22.6,-0.30816,0.00014,23.40723]
[1779199873773,38.93,76739.78,22.6,-0.30869,0.00014,23.42354]
[1779199873888,38.93,76739.78,22.6,-0.30869,0.00014,23.42354]
[1779199874748,38.93,76739.78,22.6,-0.30869,0.00014,23.42346]
[1779199874782,38.93,76739.78,22.6,-0.30869,0.00014,23.42346]
[1779199874994,38.93,76739.78,22.6,-0.30869,0.00014,23.42346]
[1779199875507,38.93,76739.78,22.6,-0.30869,0.00014,23.42346]
[1779199875540,38.93,76739.78,22.6,-0.30869,0.00014,23.42346]
[1779199875547,38.93,76739.78,22.6,-0.30869,0.00014,23.42346]
[1779199875592,38.93,76739.78,22.6,-0.30869,0.00014,23.42346]
[1779199875597,38.93,76739.78,22.6,-0.30869,0.00014,23.42346]
[1779199875578,38.93,76732.96,22.6,-0.30962,0.00014,23.45232]
[1779199875952,38.93,76732.96,22.6,-0.30962,0.00014,23.45232]
[1779199877320,38.93,76732.96,22.6,-0.30962,0.00014,23.4525]
[1779199877404,38.93,76732.96,22.6,-0.30962,0.00014,23.4525]
[1779199877558,38.93,76732.96,22.6,-0.30962,0.00014,23.4525]
[1779199877564,38.93,76716.86,22.6,-0.31183,0.00014,23.51984]
[1779199878500,38.93,76716.86,22.6,-0.31183,0.00014,23.51984]
[1779199879506,38.93,76710.85,22.6,-0.31265,0.00014,23.54483]
[1779199879618,38.93,76710.85,22.6,-0.31265,0.00014,23.54483]
[1779199881420,38.93,76708.67,22.6,-0.31295,0.00014,23.55392]
[1779199881492,38.93,76708.67,22.6,-0.31295,0.00014,23.55392]
[1779199881553,38.93,76708.67,22.6,-0.31295,0.00014,23.55392]
[1779199881822,38.93,76703.19,22.6,-0.3137,0.00014,23.57663]
[1779199883376,38.93,76702.64,22.6,-0.31378,0.00014,23.57894]
[1779199883428,38.93,76689.02,22.6,-0.31565,0.00014,23.63472]
[1779199884168,38.93,76689.02,22.6,-0.31565,0.00014,23.63472]
[1779199884702,38.93,76688.64,22.6,-0.3157,0.00014,23.63627]
[1779199886344,38.93,76684.37,22.6,-0.31629,0.00014,23.65364]
[1779199887345,38.93,76683.95,22.6,-0.31635,0.00014,23.65533]
[1779199891140,38.93,76679.59,22.6,-0.31694,0.00014,23.67287]
[1779199891279,38.93,76679.59,22.6,-0.31694,0.00014,23.67287]
[1779199891387,38.93,76679.59,22.6,-0.31694,0.00014,23.67287]
[1779199891547,38.93,76679.59,22.6,-0.31694,0.00014,23.67287]
[1779199891562,38.93,76689.28,22.6,-0.31559,0.00014,23.62979]
[1779199891860,38.93,76689.28,22.6,-0.31559,0.00014,23.62979]
[1779199893244,38.93,76689.75,22.6,-0.31552,0.00014,23.62784]
[1779199893486,38.93,76689.75,22.6,-0.31552,0.00014,23.62784]
[1779199893539,38.93,76700.99,22.6,-0.31398,0.00014,23.58183]
[1779199893706,38.93,76700.99,22.6,-0.31398,0.00014,23.58183]
[1779199893798,38.93,76700.99,22.6,-0.31398,0.00014,23.58183]
[1779199894486,38.93,76700.99,22.6,-0.31398,0.00014,23.58183]
[1779199894587,38.93,76711.34,22.6,-0.31256,0.00014,23.5392]
[1779199896384,38.93,76711.76,22.6,-0.31251,0.00014,23.5375]
[1779199896740,38.93,76711.62,22.6,-0.31253,0.00014,23.53815]
[1779199898342,38.93,76711.62,22.6,-0.31253,0.00014,23.53823]
[1779199898370,38.93,76711.62,22.6,-0.31253,0.00014,23.53823]
[1779199898407,38.93,76711.62,22.6,-0.31253,0.00014,23.53823]
[1779199898435,38.93,76711.62,22.6,-0.31253,0.00014,23.53823]
[1779199898501,38.93,76719.04,22.6,-0.31152,0.00014,23.50753]
[1779199899276,38.93,76719.04,22.6,-0.31152,0.00014,23.50753]
[1779199901436,38.93,76723.75,22.6,-0.31088,0.00014,23.48804]
[1779199904965,38.94,76725.89,22.6,-0.3106,0.00014,23.47949]
[1779199906100,38.94,76725.14,22.6,-0.3107,0.00014,23.48271]
[1779199906347,38.94,76725.14,22.6,-0.3107,0.00014,23.48271]
[1779199907974,38.94,76728.66,22.6,-0.31023,0.00014,23.46818]
[1779199911042,38.94,76727.18,22.6,-0.31044,0.00014,23.47465]
[1779199912722,38.94,76724.66,22.6,-0.31079,0.00014,23.48537]
[1779199913434,38.94,76724.66,22.6,-0.31079,0.00014,23.48537]
[1779199913531,38.94,76724.58,22.6,-0.3108,0.00014,23.48582]
[1779199914019,38.94,76724.58,22.6,-0.3108,0.00014,23.48582]
[1779199914537,38.94,76724.58,22.6,-0.3108,0.00014,23.48582]
[1779199917150,38.95,76724.16,22.6,-0.31087,0.00014,23.4879]
[1779199917273,38.95,76724.16,22.6,-0.31087,0.00014,23.4879]
[1779199918242,38.95,76725.83,22.6,-0.31065,0.00014,23.48105]
[1779199920139,38.95,76727.67,22.6,-0.3104,0.00014,23.47361]
[1779199921837,38.95,76732.14,22.6,-0.3098,0.00014,23.45517]
[1779199922011,38.95,76732.14,22.6,-0.3098,0.00014,23.45517]
[1779199922080,38.95,76732.14,22.6,-0.3098,0.00014,23.45517]
[1779199922097,38.95,76732.14,22.6,-0.3098,0.00014,23.45517]
[1779199922327,38.95,76732.14,22.6,-0.3098,0.00014,23.45517]
[1779199923596,38.95,76721.08,22.6,-0.31132,0.00014,23.50162]
[1779199925598,38.95,76715.96,22.6,-0.31202,0.00014,23.52296]
[1779199926394,38.95,76714.22,22.6,-0.31226,0.00014,23.53025]
[1779199927160,38.95,76709.05,22.6,-0.31297,0.00014,23.5517]
[1779199927166,38.95,76709.05,22.6,-0.31297,0.00014,23.5517]
[1779199927285,38.95,76709.05,22.6,-0.31297,0.00014,23.5517]
[1779199927632,38.96,76698.95,22.6,-0.31436,0.00014,23.59328]
[1779199931096,38.96,76693.54,22.6,-0.3151,0.00014,23.61543]
[1779199931155,38.96,76693.54,22.6,-0.3151,0.00014,23.61543]
[1779199931185,38.96,76693.54,22.6,-0.3151,0.00014,23.61543]
[1779199931192,38.96,76693.54,22.6,-0.3151,0.00014,23.61543]
[1779199931468,38.96,76693.54,22.6,-0.3151,0.00014,23.61543]
[1779199931665,38.96,76693.54,22.6,-0.3151,0.00014,23.61543]
[1779199931905,38.96,76692.62,22.6,-0.31522,0.00014,23.61918]
[1779199932207,38.96,76692.62,22.6,-0.31522,0.00014,23.61918]
[1779199932778,38.96,76687.14,22.6,-0.31598,0.00014,23.6415]
[1779199934471,38.96,76684.3,22.6,-0.31637,0.00014,23.65301]
[1779199935138,38.95,76687.94,22.6,-0.31586,0.00014,23.63819]
[1779199935716,38.95,76689.53,22.6,-0.31565,0.00014,23.6317]
[1779199939902,38.95,76687.93,22.6,-0.31586,0.00014,23.63815]
[1779199940994,38.95,76689.28,22.6,-0.31568,0.00014,23.63264]
[1779199941123,38.95,76689.28,22.6,-0.31568,0.00014,23.63264]
[1779199941501,38.95,76689.28,22.6,-0.31568,0.00014,23.63264]
[1779199941526,38.95,76689.28,22.6,-0.31568,0.00014,23.63264]
[1779199941752,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199941806,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199941908,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199941949,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199942126,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199942251,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199942345,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199942508,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199942572,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199942596,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199942665,38.95,76690.61,22.6,-0.31549,0.00014,23.62717]
[1779199942848,38.95,76684.04,22.6,-0.3164,0.00014,23.65388]
[1779199942857,38.95,76684.04,22.6,-0.3164,0.00014,23.65388]
[1779199943955,38.95,76676.98,22.6,-0.31737,0.00014,23.68244]
[1779199944091,38.95,76676.98,22.6,-0.31737,0.00014,23.68244]
[1779199944236,38.95,76676.98,22.6,-0.31737,0.00014,23.68244]
[1779199944569,38.95,76676.98,22.6,-0.31737,0.00014,23.68244]
[1779199944644,38.95,76676.98,22.6,-0.31737,0.00014,23.68244]
[1779199944836,38.95,76676.92,22.6,-0.31737,0.00014,23.68263]
[1779199946012,38.95,76673.97,22.6,-0.31778,0.00014,23.69447]
[1779199951408,38.95,76675.38,22.6,-0.31757,0.00014,23.68852]
[1779199952024,38.95,76679.0,22.6,-0.31705,0.00014,23.67014]
[1779199952121,38.95,76687.13,22.6,-0.31593,0.00014,23.63717]
[1779199952902,38.95,76687.13,22.6,-0.31593,0.00014,23.63717]
[1779199955420,38.95,76693.4,22.6,-0.31507,0.00014,23.61154]
[1779199955445,38.95,76693.4,22.6,-0.31507,0.00014,23.61154]
[1779199956880,38.95,76691.61,22.6,-0.31532,0.00014,23.61885]
[1779199957900,38.95,76695.44,22.6,-0.31479,0.00014,23.60319]
[1779199959107,38.95,76688.86,22.6,-0.31569,0.00014,23.63004]
[1779199961464,38.95,76683.93,22.6,-0.31637,0.00014,23.6501]
[1779199961916,38.95,76684.99,22.6,-0.31622,0.00014,23.64575]
[1779199962216,38.95,76696.95,22.6,-0.31458,0.00014,23.59698]
[1779199963838,38.95,76697.04,22.6,-0.31457,0.00014,23.59658]
[1779199964900,38.95,76693.23,22.6,-0.31509,0.00014,23.61215]
[1779199969264,38.95,76689.83,22.6,-0.31556,0.00014,23.62601]
[1779199969568,38.95,76689.83,22.6,-0.31556,0.00014,23.62601]
[1779199969614,38.95,76689.83,22.6,-0.31556,0.00014,23.62601]
[1779199969702,38.95,76689.83,22.6,-0.31556,0.00014,23.62601]
[1779199971944,38.95,76679.03,22.6,-0.31704,0.00014,23.66979]
[1779199976981,38.95,76686.74,22.6,-0.31598,0.00014,23.63837]
[1779199978225,38.95,76686.74,22.6,-0.31598,0.00014,23.63837]
[1779199980108,38.95,76680.15,22.6,-0.31688,0.00014,23.66504]
[1779199980210,38.95,76680.15,22.6,-0.31688,0.00014,23.66504]
[1779199981703,38.95,76676.71,22.6,-0.31735,0.00014,23.67895]
[1779199982562,38.95,76674.74,22.6,-0.31762,0.00014,23.68681]
[1779199986044,38.94,76685.18,22.6,-0.31618,0.00014,23.64431]
[1779199987182,38.94,76685.18,22.6,-0.31618,0.00014,23.64431]
[1779199987271,38.94,76685.18,22.6,-0.31618,0.00014,23.64431]
[1779199987523,38.94,76685.18,22.6,-0.31618,0.00014,23.64431]
[1779199989533,38.94,76685.1,22.6,-0.31619,0.00014,23.64457]
[1779199989637,38.94,76685.1,22.6,-0.31619,0.00014,23.64457]
[1779199989772,38.94,76683.93,22.6,-0.31635,0.00014,23.64927]
[1779199992441,38.94,76684.61,22.6,-0.31625,0.00014,23.64648]
[1779199992635,38.94,76684.61,22.6,-0.31625,0.00014,23.64648]
[1779199993148,38.94,76688.34,22.6,-0.31574,0.00014,23.63125]
[1779199993275,38.94,76688.34,22.6,-0.31574,0.00014,23.63125]
[1779199993695,38.94,76688.34,22.6,-0.31574,0.00014,23.63125]
[1779199993859,38.94,76693.87,22.6,-0.31498,0.00014,23.60868]
[1779199994567,38.94,76693.87,22.6,-0.31498,0.00014,23.60868]
[1779199995900,38.94,76699.86,22.6,-0.31415,0.00014,23.58413]
[1779199999137,38.94,76691.5,22.6,-0.3153,0.00014,23.6184]
[1779200004172,38.94,76689.28,22.6,-0.31561,0.00014,23.62743]
[1779200006751,38.94,76689.11,22.6,-0.31563,0.00014,23.62811]
[1779200006940,38.94,76687.56,22.6,-0.31584,0.00014,23.6344]
[1779200007173,38.94,76687.56,22.6,-0.31584,0.00014,23.6344]
[1779200007186,38.94,76687.56,22.6,-0.31584,0.00014,23.6344]
[1779200007203,38.94,76687.56,22.6,-0.31584,0.00014,23.6344]
[1779200007380,38.94,76687.56,22.6,-0.31584,0.00014,23.6344]
[1779200008511,38.94,76681.68,22.6,-0.31665,0.00014,23.65826]
[1779200008534,38.94,76672.57,22.6,-0.31791,0.00014,23.69506]
[1779200010767,38.94,76672.57,22.6,-0.31791,0.00014,23.69506]
[1779200010777,38.94,76672.57,22.6,-0.31791,0.00014,23.69506]
[1779200010785,38.94,76672.88,22.6,-0.31786,0.00014,23.69377]
[1779200010817,38.94,76672.88,22.6,-0.31786,0.00014,23.69377]
[1779200010831,38.94,76672.88,22.6,-0.31786,0.00014,23.69377]
[1779200010837,38.94,76672.88,22.6,-0.31786,0.00014,23.69377]
[1779200011029,38.94,76672.88,22.6,-0.31786,0.00014,23.69377]
[1779200011041,38.94,76672.88,22.6,-0.31786,0.00014,23.69377]
[1779200011347,38.94,76672.88,22.6,-0.31786,0.00014,23.69377]
[1779200011377,38.94,76657.68,22.6,-0.31994,0.00014,23.75093]
[1779200011960,38.94,76657.68,22.6,-0.31994,0.00014,23.75093]
[1779200012260,38.94,76657.68,22.6,-0.31994,0.00014,23.75093]
[1779200012352,38.94,76654.32,22.6,-0.3204,0.00014,23.76431]
[1779200012784,38.94,76654.32,22.6,-0.3204,0.00014,23.76431]
[1779200014015,38.94,76654.35,22.6,-0.3204,0.00014,23.7642]
[1779200015229,38.94,76654.07,22.6,-0.32043,0.00014,23.7653]
[1779200015532,38.94,76654.07,22.6,-0.32043,0.00014,23.7653]
[1779200015610,38.94,76654.07,22.6,-0.32043,0.00014,23.7653]
[1779200015681,38.94,76654.07,22.6,-0.32043,0.00014,23.7653]
[1779200015724,38.94,76654.07,22.6,-0.32043,0.00014,23.7653]
[1779200015785,38.94,76654.07,22.6,-0.32043,0.00014,23.7653]
[1779200015836,38.94,76650.53,22.6,-0.32092,0.00014,23.77931]
[1779200015865,38.94,76650.53,22.6,-0.32092,0.00014,23.77931]
[1779200015975,38.94,76650.53,22.6,-0.32092,0.00014,23.77931]
[1779200015979,38.94,76650.53,22.6,-0.32092,0.00014,23.77931]
[1779200016728,38.94,76621.02,22.6,-0.32503,0.00014,23.89527]
[1779200016882,38.94,76621.02,22.6,-0.32503,0.00014,23.89527]
[1779200017107,38.94,76621.02,22.6,-0.32503,0.00014,23.89527]
[1779200017854,38.94,76614.26,22.6,-0.32597,0.00014,23.92159]
[1779200018008,38.94,76614.26,22.6,-0.32597,0.00014,23.92159]
[1779200018849,38.94,76614.26,22.6,-0.32597,0.00014,23.92159]
[1779200018890,38.94,76614.26,22.6,-0.32597,0.00014,23.92159]
[1779200019293,38.94,76614.26,22.6,-0.32597,0.00014,23.92159]
[1779200019307,38.94,76614.26,22.6,-0.32597,0.00014,23.92159]
[1779200019323,38.94,76614.26,22.6,-0.32597,0.00014,23.92159]
[1779200019600,38.94,76614.26,22.6,-0.32597,0.00014,23.92159]
[1779200019714,38.94,76606.75,22.6,-0.32702,0.00014,23.9506]
[1779200020393,38.94,76606.75,22.6,-0.32702,0.00014,23.9506]
[1779200020396,38.94,76606.75,22.6,-0.32702,0.00014,23.9506]
[1779200020412,38.94,76606.75,22.6,-0.32702,0.00014,23.9506]
[1779200020796,38.94,76602.16,22.6,-0.32767,0.00014,23.96829]
[1779200020929,38.94,76602.16,22.6,-0.32767,0.00014,23.96829]
[1779200021536,38.94,76602.16,22.6,-0.32767,0.00014,23.96829]
[1779200021637,38.94,76602.16,22.6,-0.32767,0.00014,23.96829]
[1779200021642,38.94,76602.16,22.6,-0.32767,0.00014,23.96829]
[1779200022995,38.94,76600.18,22.6,-0.32795,0.00014,23.97595]
[1779200023205,38.94,76600.18,22.6,-0.32795,0.00014,23.97595]
[1779200023559,38.94,76600.18,22.6,-0.32795,0.00014,23.97595]
[1779200023571,38.95,76610.81,22.6,-0.32647,0.00014,23.93531]
[1779200025658,38.95,76610.81,22.6,-0.32647,0.00014,23.93531]
[1779200026520,38.95,76615.06,22.6,-0.32588,0.00014,23.91907]
[1779200026577,38.95,76615.06,22.6,-0.32588,0.00014,23.91907]
[1779200027080,38.95,76617.43,22.6,-0.32555,0.00014,23.91]
[1779200027458,38.95,76617.43,22.6,-0.32555,0.00014,23.91]
[1779200027708,38.95,76617.43,22.6,-0.32555,0.00014,23.91]
[1779200028425,38.95,76622.94,22.6,-0.32479,0.00014,23.88874]
[1779200034664,38.95,76628.25,22.6,-0.32405,0.00014,23.86794]
[1779200035005,38.95,76632.09,22.6,-0.32351,0.00014,23.85288]
[1779200035007,38.95,76632.09,22.6,-0.32351,0.00014,23.85288]
[1779200035312,38.95,76632.09,22.6,-0.32351,0.00014,23.85288]
[1779200036142,38.95,76632.09,22.6,-0.32351,0.00014,23.85288]
[1779200036468,38.95,76632.09,22.6,-0.32351,0.00014,23.85288]
[1779200037198,38.95,76630.01,22.6,-0.3238,0.00014,23.86099]
[1779200037674,38.95,76630.01,22.6,-0.3238,0.00014,23.86099]
[1779200038324,38.95,76625.5,22.6,-0.32443,0.00014,23.87858]
[1779200042204,38.95,76618.87,22.6,-0.32536,0.00014,23.90473]
[1779200042403,38.95,76618.87,22.6,-0.32536,0.00014,23.90473]
[1779200042515,38.95,76614.2,22.6,-0.32602,0.00014,23.92289]
[1779200042873,38.95,76614.2,22.6,-0.32602,0.00014,23.92289]
[1779200042979,38.95,76614.2,22.6,-0.32602,0.00014,23.92289]
[1779200042990,38.95,76614.2,22.6,-0.32602,0.00014,23.92289]
[1779200043045,38.95,76614.2,22.6,-0.32602,0.00014,23.92289]
[1779200043377,38.95,76614.2,22.6,-0.32602,0.00014,23.92289]
[1779200043427,38.95,76614.2,22.6,-0.32602,0.00014,23.92289]
[1779200043477,38.95,76614.2,22.6,-0.32602,0.00014,23.92289]
[1779200043603,38.95,76614.2,22.6,-0.32602,0.00014,23.92289]
[1779200043690,38.95,76603.77,22.6,-0.32747,0.00014,23.96311]
[1779200043840,38.95,76603.77,22.6,-0.32747,0.00014,23.96311]
[1779200044025,38.95,76603.77,22.6,-0.32747,0.00014,23.96311]
[1779200044448,38.95,76603.77,22.6,-0.32747,0.00014,23.96311]
[1779200044508,38.95,76603.77,22.6,-0.32747,0.00014,23.96311]
[1779200044634,38.95,76593.8,22.6,-0.32887,0.00014,24.00126]
[1779200045914,38.95,76593.8,22.6,-0.32888,0.00014,24.00134]
[1779200046913,38.95,76593.38,22.6,-0.32894,0.00014,24.00299]
[1779200047041,38.95,76593.38,22.6,-0.32894,0.00014,24.00299]
[1779200047687,38.96,76583.24,22.6,-0.33036,0.00014,24.04141]
[1779200048136,38.96,76583.24,22.6,-0.33036,0.00014,24.04141]
[1779200048272,38.96,76583.24,22.6,-0.33036,0.00014,24.04141]
[1779200048351,38.96,76583.24,22.6,-0.33036,0.00014,24.04141]
[1779200048393,38.96,76583.24,22.6,-0.33036,0.00014,24.04141]
[1779200048730,38.96,76583.24,22.6,-0.33036,0.00014,24.04141]
[1779200048784,38.96,76583.24,22.6,-0.33036,0.00014,24.04141]
[1779200048814,38.96,76575.16,22.6,-0.33149,0.00014,24.07179]
[1779200049060,38.96,76575.16,22.6,-0.33149,0.00014,24.07179]
[1779200049450,38.96,76575.16,22.6,-0.33149,0.00014,24.07179]
[1779200051059,38.96,76573.7,22.6,-0.3317,0.00014,24.07725]
[1779200051226,38.96,76573.7,22.6,-0.3317,0.00014,24.07725]
[1779200053931,38.96,76577.94,22.6,-0.3311,0.00014,24.06134]
[1779200054295,38.96,76577.94,22.6,-0.3311,0.00014,24.06134]
[1779200055808,38.96,76579.13,22.6,-0.33093,0.00014,24.05687]
[1779200055536,38.96,76586.77,22.6,-0.32986,0.00014,24.0281]
[1779200057181,38.96,76587.42,22.6,-0.32977,0.00014,24.02567]
[1779200058143,38.96,76587.86,22.6,-0.32971,0.00014,24.02404]
[1779200058152,38.96,76587.86,22.6,-0.32971,0.00014,24.02404]
[1779200058527,38.96,76587.86,22.6,-0.32971,0.00014,24.02404]
[1779200062403,38.96,76593.37,22.6,-0.32896,0.00014,24.00365]
[1779200063356,38.96,76588.62,22.6,-0.32962,0.00014,24.02171]
[1779200065361,38.96,76583.5,22.6,-0.33034,0.00014,24.04109]
[1779200065815,38.96,76583.5,22.6,-0.33034,0.00014,24.04109]
[1779200065889,38.96,76585.82,22.6,-0.33002,0.00014,24.03236]
[1779200065983,38.96,76585.82,22.6,-0.33002,0.00014,24.03236]
[1779200066901,38.96,76585.46,22.6,-0.33007,0.00014,24.03375]
[1779200067620,38.96,76576.36,22.6,-0.33135,0.00014,24.06799]
[1779200069672,38.96,76576.61,22.6,-0.33131,0.00014,24.06705]
[1779200069904,38.96,76573.62,22.6,-0.33173,0.00014,24.07824]
[1779200070832,38.96,76573.62,22.6,-0.33173,0.00014,24.07824]
[1779200073938,38.96,76580.04,22.6,-0.33081,0.00014,24.05057]
[1779200074020,38.96,76580.04,22.6,-0.33081,0.00014,24.05057]
[1779200074080,38.96,76580.04,22.6,-0.33081,0.00014,24.05057]
[1779200074777,38.96,76580.04,22.6,-0.33081,0.00014,24.05057]
[1779200074904,38.96,76580.72,22.6,-0.33072,0.00014,24.04802]
[1779200076241,38.96,76580.79,22.6,-0.33071,0.00014,24.04777]
[1779200076380,38.96,76580.79,22.6,-0.33071,0.00014,24.04777]
[1779200076677,38.96,76580.79,22.6,-0.33071,0.00014,24.04777]
[1779200076905,38.96,76579.4,22.6,-0.3309,0.00014,24.05299]
[1779200077289,38.96,76579.4,22.6,-0.3309,0.00014,24.05299]
[1779200078136,38.96,76574.23,22.6,-0.33163,0.00014,24.07238]
[1779200078728,38.96,76574.23,22.6,-0.33163,0.00014,24.07238]
[1779200078787,38.96,76574.23,22.6,-0.33163,0.00014,24.07238]
[1779200078830,38.96,76574.23,22.6,-0.33163,0.00014,24.07238]
[1779200081988,38.96,76571.15,22.6,-0.33206,0.00014,24.08383]
[1779200085666,38.96,76576.71,22.6,-0.33128,0.00014,24.06299]
[1779200086389,38.96,76574.73,22.6,-0.33155,0.00014,24.07041]
[1779200086501,38.96,76574.73,22.6,-0.33155,0.00014,24.07041]
[1779200086960,38.96,76577.96,22.6,-0.3311,0.00014,24.05829]
[1779200087433,38.96,76577.96,22.6,-0.3311,0.00014,24.05829]
[1779200087800,38.96,76577.96,22.6,-0.3311,0.00014,24.05829]
[1779200087808,38.96,76577.96,22.6,-0.3311,0.00014,24.05829]
[1779200087840,38.96,76585.16,22.6,-0.33009,0.00014,24.03123]
[1779200088406,38.96,76585.16,22.6,-0.33009,0.00014,24.03123]
[1779200088901,38.96,76586.46,22.6,-0.32991,0.00014,24.02632]
[1779200089053,38.96,76586.46,22.6,-0.32991,0.00014,24.02632]
[1779200089494,38.96,76586.46,22.6,-0.32991,0.00014,24.02632]
[1779200090050,38.96,76584.44,22.6,-0.33019,0.00014,24.03397]
[1779200094230,38.96,76581.88,22.6,-0.33056,0.00014,24.04369]
[1779200095503,38.96,76584.12,22.6,-0.33024,0.00014,24.03526]
[1779200095512,38.96,76584.12,22.6,-0.33024,0.00014,24.03526]
[1779200095720,38.96,76584.12,22.6,-0.33024,0.00014,24.03526]
[1779200097079,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097145,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097192,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097356,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097415,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097558,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097580,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097641,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097650,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097650,38.96,76575.43,22.6,-0.33146,0.00014,24.06795]
[1779200097688,38.96,76569.37,22.6,-0.33231,0.00014,24.09061]
[1779200098534,38.96,76569.37,22.6,-0.33231,0.00014,24.09061]
[1779200099610,38.96,76563.67,22.6,-0.33312,0.00014,24.11192]
[1779200099827,38.96,76563.67,22.6,-0.33312,0.00014,24.11192]
[1779200100416,38.96,76560.31,22.6,-0.3336,0.00014,24.12447]
[1779200102938,38.97,76558.0,22.6,-0.33393,0.00014,24.13324]
[1779200103449,38.97,76558.0,22.6,-0.33393,0.00014,24.13324]
[1779200103576,38.97,76558.0,22.6,-0.33393,0.00014,24.13324]
[1779200103631,38.97,76558.0,22.6,-0.33393,0.00014,24.13324]
[1779200105713,38.97,76556.65,22.6,-0.33412,0.00014,24.13829]
[1779200111047,38.98,76556.62,22.6,-0.33417,0.00014,24.13978]
[1779200112035,38.98,76556.62,22.6,-0.33417,0.00014,24.13978]
[1779200112081,38.98,76556.62,22.6,-0.33417,0.00014,24.13978]
[1779200112109,38.98,76556.62,22.6,-0.33417,0.00014,24.13978]
[1779200112237,38.98,76556.62,22.6,-0.33417,0.00014,24.13978]
[1779200112378,38.98,76556.62,22.6,-0.33417,0.00014,24.13978]
[1779200112471,38.98,76556.62,22.6,-0.33417,0.00014,24.13978]
[1779200112513,38.98,76556.62,22.6,-0.33417,0.00014,24.13978]
[1779200112843,38.98,76556.62,22.6,-0.33417,0.00014,24.13978]
[1779200112548,38.99,76557.53,22.6,-0.33409,0.00014,24.13756]
[1779200113002,38.99,76557.53,22.6,-0.33409,0.00014,24.13756]
[1779200113006,38.99,76557.53,22.6,-0.33409,0.00014,24.13756]
[1779200113052,38.99,76557.53,22.6,-0.33409,0.00014,24.13756]
[1779200113082,38.99,76557.53,22.6,-0.33409,0.00014,24.13756]
[1779200113124,38.99,76564.55,22.6,-0.3331,0.00014,24.11162]
[1779200115688,38.99,76564.69,22.6,-0.33308,0.00014,24.11119]
[1779200115767,38.99,76564.69,22.6,-0.33308,0.00014,24.11119]
[1779200118896,39.01,76567.51,22.6,-0.33274,0.00014,24.10225]
[1779200120797,39.01,76567.47,22.6,-0.33275,0.00014,24.10266]
[1779200120862,39.01,76567.47,22.6,-0.33275,0.00014,24.10266]
[1779200120991,39.01,76569.1,22.6,-0.33253,0.00014,24.09687]
[1779200121402,39.01,76569.1,22.6,-0.33253,0.00014,24.09687]
[1779200121416,39.01,76565.03,22.6,-0.33311,0.00014,24.11197]
[1779200121941,39.01,76565.03,22.6,-0.33311,0.00014,24.11197]
[1779200124639,39.01,76559.1,22.6,-0.33394,0.00014,24.13381]
[1779200125531,39.01,76556.11,22.6,-0.33435,0.00014,24.14471]
[1779200126302,39.01,76558.02,22.6,-0.33408,0.00014,24.13761]
[1779200126314,39.01,76558.02,22.6,-0.33408,0.00014,24.13761]
[1779200126834,39.01,76558.02,22.6,-0.33408,0.00014,24.13761]
[1779200126399,39.01,76559.94,22.6,-0.33381,0.00014,24.13054]
[1779200127001,39.01,76559.94,22.6,-0.33381,0.00014,24.13054]
[1779200128069,39.01,76560.18,22.6,-0.33378,0.00014,24.12965]
[1779200128468,39.01,76560.18,22.6,-0.33378,0.00014,24.12965]
[1779200128572,39.01,76560.18,22.6,-0.33378,0.00014,24.12965]
[1779200128692,39.01,76560.18,22.6,-0.33378,0.00014,24.12965]
[1779200128757,39.01,76568.22,22.6,-0.33265,0.00014,24.09989]
[1779200129608,39.01,76568.22,22.6,-0.33265,0.00014,24.09989]
[1779200130211,39.01,76572.27,22.6,-0.33208,0.00014,24.08477]
[1779200133251,39.01,76578.43,22.6,-0.33119,0.00014,24.0581]
[1779200133269,39.01,76578.43,22.6,-0.33119,0.00014,24.0581]
[1779200133295,39.01,76578.43,22.6,-0.33119,0.00014,24.0581]
[1779200133521,39.01,76578.43,22.6,-0.33119,0.00014,24.0581]
[1779200133591,39.01,76578.43,22.6,-0.33119,0.00014,24.0581]
[1779200133694,39.01,76578.43,22.6,-0.33119,0.00014,24.0581]
[1779200133885,39.01,76578.43,22.6,-0.33119,0.00014,24.0581]
[1779200134009,39.01,76581.55,22.6,-0.33076,0.00014,24.04639]
[1779200134053,39.01,76581.55,22.6,-0.33076,0.00014,24.04639]
[1779200134280,39.01,76581.55,22.6,-0.33076,0.00014,24.04639]
[1779200134319,39.01,76589.42,22.6,-0.32966,0.00014,24.01675]
[1779200137144,39.01,76591.52,22.6,-0.32936,0.00014,24.00881]
[1779200137513,39.01,76591.52,22.6,-0.32936,0.00014,24.00881]
[1779200137533,39.01,76591.52,22.6,-0.32936,0.00014,24.00881]
[1779200138020,39.01,76584.89,22.6,-0.33029,0.00014,24.0339]
[1779200139258,39.01,76576.89,22.6,-0.33141,0.00014,24.06395]
[1779200140867,39.01,76576.89,22.6,-0.33141,0.00014,24.06395]
[1779200141082,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200141983,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142005,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142066,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142242,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142281,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142290,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142402,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142529,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142536,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142607,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142619,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142673,39.01,76571.41,22.6,-0.33218,0.00014,24.08441]
[1779200142732,39.01,76560.69,22.6,-0.33369,0.00014,24.12413]
[1779200143768,39.01,76547.06,22.6,-0.33561,0.00014,24.17419]
[1779200144035,39.01,76547.06,22.6,-0.33561,0.00014,24.17419]
[1779200147033,39.01,76544.6,22.6,-0.33595,0.00014,24.18309]
[1779200150802,39.01,76544.22,22.6,-0.336,0.00014,24.1843]
[1779200156114,39.0,76546.31,22.6,-0.33569,0.00014,24.17632]
[1779200156898,39.0,76546.31,22.6,-0.33569,0.00014,24.17632]
[1779200156928,39.0,76546.31,22.6,-0.33569,0.00014,24.17632]
[1779200156946,39.0,76546.31,22.6,-0.33569,0.00014,24.17632]
[1779200156971,39.0,76545.39,22.6,-0.33582,0.00014,24.17962]
[1779200157399,39.0,76545.39,22.6,-0.33582,0.00014,24.17962]
[1779200157462,39.0,76545.39,22.6,-0.33582,0.00014,24.17962]
[1779200157630,39.0,76545.39,22.6,-0.33582,0.00014,24.17962]
[1779200157795,39.0,76545.39,22.6,-0.33582,0.00014,24.17962]
[1779200157934,39.0,76545.39,22.6,-0.33582,0.00014,24.17962]
[1779200157820,39.0,76534.12,22.6,-0.3374,0.00014,24.22043]
[1779200158309,39.0,76534.12,22.6,-0.3374,0.00014,24.22043]
[1779200160576,39.0,76531.01,22.6,-0.33785,0.00014,24.23171]
[1779200160676,39.0,76531.01,22.6,-0.33785,0.00014,24.23171]
[1779200160772,39.0,76531.01,22.6,-0.33785,0.00014,24.23171]
[1779200162766,39.0,76528.03,22.6,-0.33827,0.00014,24.24248]
[1779200162772,39.0,76525.61,22.6,-0.33861,0.00014,24.25118]
[1779200163044,39.0,76525.61,22.6,-0.33861,0.00014,24.25118]
[1779200163635,39.0,76525.61,22.6,-0.33861,0.00014,24.25118]
[1779200164468,39.0,76519.47,22.6,-0.33949,0.00014,24.27332]
[1779200165804,39.01,76515.41,22.6,-0.34007,0.00014,24.28794]
[1779200165817,39.01,76515.41,22.6,-0.34007,0.00014,24.28794]
[1779200165823,39.01,76515.41,22.6,-0.34007,0.00014,24.28794]
[1779200165912,39.01,76515.41,22.6,-0.34007,0.00014,24.28794]
[1779200165916,39.01,76515.41,22.6,-0.34007,0.00014,24.28794]
[1779200166190,39.01,76514.16,22.6,-0.34025,0.00014,24.29251]
[1779200166664,39.01,76514.16,22.6,-0.34025,0.00014,24.29251]
[1779200166742,39.01,76514.16,22.6,-0.34025,0.00014,24.29251]
[1779200166766,39.01,76514.16,22.6,-0.34025,0.00014,24.29251]
[1779200166814,39.01,76514.16,22.6,-0.34025,0.00014,24.29251]
[1779200166863,39.01,76514.16,22.6,-0.34025,0.00014,24.29251]
[1779200166902,39.01,76514.16,22.6,-0.34025,0.00014,24.29251]
[1779200167265,39.01,76512.74,22.6,-0.34046,0.00014,24.29768]
[1779200167322,39.01,76512.74,22.6,-0.34046,0.00014,24.29768]
[1779200167563,39.01,76512.74,22.6,-0.34046,0.00014,24.29768]
[1779200167573,39.01,76512.74,22.6,-0.34046,0.00014,24.29768]
[1779200167786,39.01,76512.74,22.6,-0.34046,0.00014,24.29768]
[1779200167802,39.01,76512.74,22.6,-0.34046,0.00014,24.29768]
[1779200167820,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168003,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168322,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168390,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168441,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168482,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168561,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168649,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168729,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168822,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200168900,39.01,76505.58,22.6,-0.34148,0.00014,24.32312]
[1779200169330,39.01,76500.9,22.6,-0.34214,0.00014,24.33968]
[1779200169529,39.01,76500.9,22.6,-0.34214,0.00014,24.33968]
[1779200170321,39.01,76500.7,22.6,-0.34218,0.00014,24.34048]
[1779200170955,39.01,76500.7,22.6,-0.34218,0.00014,24.34048]
[1779200171312,39.01,76500.57,22.6,-0.3422,0.00014,24.34093]
[1779200171358,39.01,76500.57,22.6,-0.3422,0.00014,24.34093]
[1779200172070,39.01,76498.22,22.6,-0.34253,0.00014,24.34926]
[1779200172764,39.01,76498.22,22.6,-0.34253,0.00014,24.34926]
[1779200173199,39.01,76500.13,22.6,-0.34227,0.00014,24.34272]
[1779200173252,39.01,76500.13,22.6,-0.34227,0.00014,24.34272]
[1779200173643,39.01,76500.13,22.6,-0.34227,0.00014,24.34272]
[1779200173747,39.01,76500.13,22.6,-0.34227,0.00014,24.34272]
[1779200173785,39.01,76500.13,22.6,-0.34227,0.00014,24.34272]
[1779200173879,39.02,76508.3,22.6,-0.34111,0.00014,24.31405]
[1779200174203,39.02,76508.3,22.6,-0.34111,0.00014,24.31405]
[1779200174215,39.02,76508.3,22.6,-0.34111,0.00014,24.31405]
[1779200174332,39.02,76508.3,22.6,-0.34111,0.00014,24.31405]
[1779200174464,39.02,76508.3,22.6,-0.34111,0.00014,24.31405]
[1779200174600,39.02,76508.3,22.6,-0.34111,0.00014,24.31405]
[1779200174694,39.02,76508.3,22.6,-0.34111,0.00014,24.31405]
[1779200174825,39.02,76526.3,22.6,-0.33858,0.00014,24.2506]
[1779200174977,39.02,76526.3,22.6,-0.33858,0.00014,24.2506]
[1779200177506,39.02,76530.45,22.6,-0.33799,0.00014,24.23565]
[1779200178149,39.02,76530.67,22.6,-0.33796,0.00014,24.23487]
[1779200178316,39.02,76530.67,22.6,-0.33796,0.00014,24.23487]
[1779200178349,39.02,76530.67,22.6,-0.33796,0.00014,24.23487]
[1779200178451,39.02,76530.67,22.6,-0.33796,0.00014,24.23487]
[1779200178851,39.02,76530.67,22.6,-0.33796,0.00014,24.23487]
[1779200179329,39.02,76535.46,22.6,-0.33729,0.00014,24.21761]
[1779200179564,39.02,76535.46,22.6,-0.33729,0.00014,24.21761]
[1779200179832,39.02,76545.64,22.6,-0.33586,0.00014,24.18097]
[1779200181061,39.03,76550.68,22.6,-0.33516,0.00014,24.16287]
[1779200181605,39.03,76550.68,22.6,-0.33516,0.00014,24.16287]
[1779200181609,39.03,76550.68,22.6,-0.33516,0.00014,24.16287]
[1779200181638,39.03,76550.68,22.6,-0.33516,0.00014,24.16287]
[1779200181702,39.03,76550.68,22.6,-0.33516,0.00014,24.16287]
[1779200182224,39.03,76555.9,22.6,-0.33443,0.00014,24.14379]
[1779200182374,39.03,76555.9,22.6,-0.33443,0.00014,24.14379]
[1779200182459,39.03,76555.9,22.6,-0.33443,0.00014,24.14379]
[1779200182468,39.03,76555.9,22.6,-0.33443,0.00014,24.14379]
[1779200182594,39.03,76555.9,22.6,-0.33443,0.00014,24.14379]
[1779200182638,39.03,76555.9,22.6,-0.33443,0.00014,24.14379]
[1779200183682,39.03,76533.42,22.6,-0.33761,0.00014,24.2258]
[1779200184057,39.03,76533.42,22.6,-0.33761,0.00014,24.2258]
[1779200185543,39.03,76527.44,22.6,-0.33845,0.00014,24.24739]
[1779200186193,39.03,76527.84,22.6,-0.3384,0.00014,24.24597]
[1779200186291,39.03,76527.84,22.6,-0.3384,0.00014,24.24597]
[1779200187639,39.03,76539.98,22.6,-0.33669,0.00014,24.20234]
[1779200188975,39.03,76545.62,22.6,-0.3359,0.00014,24.18189]
[1779200189047,39.03,76545.62,22.6,-0.3359,0.00014,24.18189]
[1779200189089,39.03,76545.62,22.6,-0.3359,0.00014,24.18189]
[1779200189189,39.03,76545.62,22.6,-0.3359,0.00014,24.18189]
[1779200190298,39.03,76549.51,22.6,-0.33535,0.00014,24.16775]
[1779200190908,39.03,76549.51,22.6,-0.33535,0.00014,24.16775]
[1779200190925,39.03,76549.51,22.6,-0.33535,0.00014,24.16775]
[1779200190933,39.03,76549.51,22.6,-0.33535,0.00014,24.16775]
[1779200190944,39.03,76549.51,22.6,-0.33535,0.00014,24.16775]
[1779200190982,39.03,76549.51,22.6,-0.33535,0.00014,24.16775]
[1779200191074,39.03,76551.64,22.6,-0.33505,0.00014,24.16003]
[1779200191936,39.03,76551.64,22.6,-0.33505,0.00014,24.16003]
[1779200191964,39.03,76540.59,22.6,-0.33659,0.00014,24.19681]
[1779200192218,39.03,76540.59,22.6,-0.33659,0.00014,24.19681]
[1779200192246,39.03,76540.59,22.6,-0.33659,0.00014,24.19681]
[1779200192784,39.03,76540.59,22.6,-0.33659,0.00014,24.19681]
[1779200192858,39.04,76526.03,22.6,-0.33865,0.00014,24.24938]
[1779200193296,39.04,76526.03,22.6,-0.33865,0.00014,24.24938]
[1779200193910,39.04,76526.03,22.6,-0.33865,0.00014,24.24938]
[1779200194788,39.04,76525.75,22.6,-0.3387,0.00014,24.25058]
[1779200194832,39.04,76525.75,22.6,-0.3387,0.00014,24.25058]
[1779200194938,39.04,76525.75,22.6,-0.3387,0.00014,24.25058]
[1779200194973,39.04,76525.75,22.6,-0.3387,0.00014,24.25058]
[1779200194888,39.04,76516.59,22.6,-0.34,0.00014,24.28341]
[1779200194991,39.04,76516.59,22.6,-0.34,0.00014,24.28341]
[1779200195043,39.04,76516.59,22.6,-0.34,0.00014,24.28341]
[1779200195216,39.04,76516.59,22.6,-0.34,0.00014,24.28341]
[1779200195625,39.04,76516.59,22.6,-0.34,0.00014,24.28341]
[1779200198214,39.04,76509.93,22.6,-0.34096,0.00014,24.30738]
[1779200198311,39.04,76509.93,22.6,-0.34096,0.00014,24.30738]
[1779200199643,39.04,76516.66,22.6,-0.34001,0.00014,24.28364]
[1779200199771,39.04,76516.66,22.6,-0.34001,0.00014,24.28364]
[1779200200468,39.05,76513.75,22.6,-0.34043,0.00014,24.29409]
[1779200200675,39.05,76513.75,22.6,-0.34043,0.00014,24.29409]
[1779200200678,39.05,76513.75,22.6,-0.34043,0.00014,24.29409]
[1779200200686,39.05,76513.75,22.6,-0.34043,0.00014,24.29409]
[1779200200707,39.05,76513.75,22.6,-0.34043,0.00014,24.29409]
[1779200200796,39.05,76505.52,22.6,-0.3416,0.00014,24.32328]
[1779200201173,39.05,76505.52,22.6,-0.3416,0.00014,24.32328]
[1779200201222,39.05,76505.52,22.6,-0.3416,0.00014,24.32328]
[1779200202180,39.05,76505.52,22.6,-0.3416,0.00014,24.32339]
[1779200203385,39.05,76499.92,22.6,-0.3424,0.00014,24.34314]
[1779200204249,39.05,76498.66,22.6,-0.34258,0.00014,24.34762]
[1779200206358,39.05,76499.44,22.6,-0.34248,0.00014,24.34504]
[1779200206462,39.05,76499.44,22.6,-0.34248,0.00014,24.34504]
[1779200208827,39.05,76498.96,22.6,-0.34255,0.00014,24.34686]
[1779200210028,39.05,76497.3,22.6,-0.34279,0.00014,24.3528]
[1779200210398,39.05,76497.3,22.6,-0.34279,0.00014,24.3528]
[1779200212814,39.06,76505.82,22.6,-0.34159,0.00014,24.32316]
[1779200213475,39.06,76505.82,22.6,-0.34159,0.00014,24.32316]
[1779200213544,39.06,76505.82,22.6,-0.34159,0.00014,24.32316]
[1779200214333,39.06,76509.94,22.6,-0.34101,0.00014,24.30873]
[1779200214671,39.06,76509.94,22.6,-0.34101,0.00014,24.30873]
[1779200215183,39.06,76514.85,22.6,-0.34032,0.00014,24.29147]
[1779200215230,39.06,76514.85,22.6,-0.34032,0.00014,24.29147]
[1779200215610,39.06,76514.85,22.6,-0.34032,0.00014,24.29147]
[1779200215712,39.06,76514.85,22.6,-0.34032,0.00014,24.29147]
[1779200215752,39.06,76514.85,22.6,-0.34032,0.00014,24.29147]
[1779200215758,39.06,76514.85,22.6,-0.34032,0.00014,24.29147]
[1779200215767,39.06,76514.85,22.6,-0.34032,0.00014,24.29147]
[1779200216082,39.06,76513.46,22.6,-0.34052,0.00014,24.29651]
[1779200217305,39.06,76513.4,22.6,-0.34053,0.00014,24.29685]
[1779200217438,39.06,76513.4,22.6,-0.34053,0.00014,24.29685]
[1779200217513,39.06,76513.4,22.6,-0.34053,0.00014,24.29685]
[1779200217572,39.06,76513.4,22.6,-0.34053,0.00014,24.29685]
[1779200219150,39.06,76510.76,22.6,-0.34091,0.00014,24.30639]
[1779200219730,39.06,76510.76,22.6,-0.34091,0.00014,24.30639]
[1779200219746,39.06,76510.76,22.6,-0.34091,0.00014,24.30639]
[1779200219762,39.06,76510.76,22.6,-0.34091,0.00014,24.30639]
[1779200219802,39.06,76510.76,22.6,-0.34091,0.00014,24.30639]
[1779200219965,39.06,76510.76,22.6,-0.34091,0.00014,24.30639]
[1779200220051,39.06,76509.28,22.6,-0.34113,0.00014,24.31172]
[1779200220135,39.06,76509.28,22.6,-0.34113,0.00014,24.31172]
[1779200220672,39.06,76509.28,22.6,-0.34113,0.00014,24.31172]
[1779200220684,39.06,76509.28,22.6,-0.34113,0.00014,24.31172]
[1779200220887,39.06,76509.28,22.6,-0.34113,0.00014,24.31172]
[1779200220950,39.06,76509.28,22.6,-0.34113,0.00014,24.31172]
[1779200221014,39.06,76509.28,22.6,-0.34113,0.00014,24.31172]
[1779200221675,39.07,76516.12,22.6,-0.34016,0.00014,24.28763]
[1779200221833,39.07,76516.12,22.6,-0.34016,0.00014,24.28763]
[1779200222564,39.07,76515.59,22.6,-0.34024,0.00014,24.28961]
[1779200222636,39.07,76515.59,22.6,-0.34024,0.00014,24.28961]
[1779200222688,39.07,76515.59,22.6,-0.34024,0.00014,24.28961]
[1779200222735,39.07,76515.59,22.6,-0.34024,0.00014,24.28961]
[1779200222792,39.07,76515.59,22.6,-0.34024,0.00014,24.28961]
[1779200222875,39.07,76515.59,22.6,-0.34024,0.00014,24.28961]
[1779200223166,39.07,76517.07,22.6,-0.34003,0.00014,24.28448]
[1779200225484,39.07,76517.6,22.6,-0.33997,0.00014,24.28284]
[1779200225639,39.07,76517.6,22.6,-0.33997,0.00014,24.28284]
[1779200225669,39.07,76517.6,22.6,-0.33997,0.00014,24.28284]
[1779200225694,39.07,76517.6,22.6,-0.33997,0.00014,24.28284]
[1779200225796,39.07,76517.6,22.6,-0.33997,0.00014,24.28284]
[1779200225924,39.07,76517.6,22.6,-0.33997,0.00014,24.28284]
[1779200225952,39.07,76517.6,22.6,-0.33997,0.00014,24.28284]
[1779200225981,39.07,76508.77,22.6,-0.34122,0.00014,24.3142]
[1779200226186,39.07,76508.77,22.6,-0.34122,0.00014,24.3142]
[1779200226466,39.07,76508.77,22.6,-0.34122,0.00014,24.3142]
[1779200226683,39.07,76508.77,22.6,-0.34122,0.00014,24.3142]
[1779200227488,39.07,76508.74,22.6,-0.34123,0.00014,24.31442]
[1779200227547,39.07,76508.74,22.6,-0.34123,0.00014,24.31442]
[1779200228556,39.07,76504.37,22.6,-0.34186,0.00014,24.32989]
[1779200228933,39.07,76512.44,22.6,-0.34071,0.00014,24.30155]
[1779200229598,39.07,76512.44,22.6,-0.34071,0.00014,24.30155]
[1779200229685,39.07,76512.44,22.6,-0.34071,0.00014,24.30155]
[1779200229751,39.07,76512.44,22.6,-0.34071,0.00014,24.30155]
[1779200230623,39.08,76518.94,22.6,-0.3398,0.00014,24.27861]
[1779200230681,39.08,76518.94,22.6,-0.3398,0.00014,24.27861]
[1779200230932,39.08,76518.94,22.6,-0.3398,0.00014,24.27861]
[1779200235724,39.08,76517.23,22.6,-0.34007,0.00014,24.28537]
[1779200236002,39.08,76517.23,22.6,-0.34007,0.00014,24.28537]
[1779200236201,39.08,76517.04,22.6,-0.3401,0.00014,24.28616]
[1779200236911,39.08,76517.04,22.6,-0.3401,0.00014,24.28616]
[1779200239011,39.09,76523.7,22.6,-0.33916,0.00014,24.26271]
[1779200243017,39.09,76522.68,22.6,-0.33933,0.00014,24.26691]
[1779200248068,39.1,76520.62,22.6,-0.33965,0.00014,24.27503]
[1779200251948,39.1,76520.39,22.6,-0.33969,0.00014,24.27611]
[1779200252468,39.11,76520.79,22.6,-0.33963,0.00014,24.27137]
[1779200252759,39.11,76520.79,22.6,-0.33963,0.00014,24.27137]
[1779200252839,39.11,76520.79,22.6,-0.33963,0.00014,24.27137]
[1779200252858,39.11,76520.79,22.6,-0.33963,0.00014,24.27137]
[1779200252874,39.11,76520.79,22.6,-0.33963,0.00014,24.27137]
[1779200252933,39.11,76520.79,22.6,-0.33963,0.00014,24.27137]
[1779200252986,39.11,76520.79,22.6,-0.33963,0.00014,24.27137]
[1779200253033,39.11,76520.79,22.6,-0.33963,0.00014,24.27137]
[1779200253313,39.11,76515.29,22.6,-0.34041,0.00014,24.29101]
[1779200253335,39.11,76515.29,22.6,-0.34041,0.00014,24.29101]
[1779200253694,39.11,76515.29,22.6,-0.34041,0.00014,24.29101]
[1779200254008,39.11,76515.29,22.6,-0.34041,0.00014,24.29101]
[1779200254029,39.11,76500.62,22.6,-0.34249,0.00014,24.34269]
[1779200254751,39.11,76500.62,22.6,-0.34249,0.00014,24.34269]
[1779200255294,39.11,76495.26,22.6,-0.34325,0.00014,24.36144]
[1779200258296,39.11,76495.4,22.6,-0.34324,0.00014,24.36107]
[1779200262497,39.11,76497.5,22.6,-0.34295,0.00014,24.35397]
[1779200262607,39.11,76497.5,22.6,-0.34295,0.00014,24.35397]
[1779200262900,39.11,76497.5,22.6,-0.34295,0.00014,24.35397]
[1779200265376,39.11,76492.52,22.6,-0.34366,0.00014,24.37146]
[1779200265859,39.11,76492.52,22.6,-0.34366,0.00014,24.37146]
[1779200266770,39.12,76488.92,22.6,-0.34418,0.00014,24.38402]
[1779200267049,39.12,76488.92,22.6,-0.34418,0.00014,24.38402]
[1779200267210,39.12,76490.43,22.6,-0.34396,0.00014,24.37883]
[1779200267284,39.12,76490.43,22.6,-0.34396,0.00014,24.37883]
[1779200267303,39.12,76490.43,22.6,-0.34396,0.00014,24.37883]
[1779200267339,39.12,76490.43,22.6,-0.34396,0.00014,24.37883]
[1779200267781,39.12,76490.43,22.6,-0.34396,0.00014,24.37883]
[1779200267791,39.12,76504.98,22.6,-0.3419,0.00014,24.32819]
[1779200268211,39.12,76504.98,22.6,-0.3419,0.00014,24.32819]
[1779200268507,39.12,76504.98,22.6,-0.3419,0.00014,24.32819]
[1779200268994,39.12,76523.72,22.6,-0.33925,0.00014,24.262]
[1779200269262,39.12,76523.72,22.6,-0.33925,0.00014,24.262]
[1779200269279,39.12,76523.72,22.6,-0.33925,0.00014,24.262]
[1779200269429,39.12,76523.72,22.6,-0.33925,0.00014,24.262]
[1779200269801,39.12,76523.72,22.6,-0.33925,0.00014,24.262]
[1779200269914,39.12,76523.72,22.6,-0.33925,0.00014,24.262]
[1779200269941,39.12,76512.47,22.6,-0.34085,0.00014,24.30202]
[1779200270288,39.12,76512.47,22.6,-0.34085,0.00014,24.30202]
[1779200270376,39.12,76512.47,22.6,-0.34085,0.00014,24.30202]
[1779200270470,39.12,76512.47,22.6,-0.34085,0.00014,24.30202]
[1779200270664,39.12,76512.47,22.6,-0.34085,0.00014,24.30202]
[1779200270762,39.12,76512.47,22.6,-0.34085,0.00014,24.30202]
[1779200270867,39.12,76512.47,22.6,-0.34085,0.00014,24.30202]
[1779200270912,39.12,76512.47,22.6,-0.34085,0.00014,24.30202]
[1779200271394,39.12,76506.16,22.6,-0.34174,0.00014,24.32435]
[1779200271601,39.12,76506.16,22.6,-0.34174,0.00014,24.32435]
[1779200271615,39.12,76506.16,22.6,-0.34174,0.00014,24.32435]
[1779200271743,39.12,76506.16,22.6,-0.34174,0.00014,24.32435]
[1779200271855,39.12,76506.16,22.6,-0.34174,0.00014,24.32435]
[1779200271865,39.12,76506.16,22.6,-0.34174,0.00014,24.32435]
[1779200271902,39.12,76506.16,22.6,-0.34174,0.00014,24.32435]
[1779200271995,39.12,76506.16,22.6,-0.34174,0.00014,24.32435]
[1779200272372,39.13,76502.0,22.6,-0.34237,0.00014,24.33988]
[1779200272569,39.13,76502.0,22.6,-0.34237,0.00014,24.33988]
[1779200272781,39.13,76502.0,22.6,-0.34237,0.00014,24.33988]
[1779200272879,39.13,76494.49,22.6,-0.34344,0.00014,24.36611]
[1779200273100,39.13,76494.49,22.6,-0.34344,0.00014,24.36611]
[1779200275855,39.13,76491.95,22.6,-0.3438,0.00014,24.37498]
[1779200276369,39.13,76495.62,22.6,-0.34328,0.00014,24.36235]
[1779200276955,39.13,76495.62,22.6,-0.34328,0.00014,24.36235]
[1779200277370,39.13,76497.75,22.6,-0.34298,0.00014,24.35498]
[1779200279024,39.13,76497.33,22.6,-0.34304,0.00014,24.35645]
[1779200280453,39.13,76496.55,22.6,-0.34316,0.00014,24.35926]
[1779200281050,39.13,76496.55,22.6,-0.34316,0.00014,24.35926]
[1779200281843,39.13,76497.69,22.6,-0.343,0.00014,24.35535]
[1779200283464,39.14,76497.66,22.6,-0.343,0.00014,24.35556]
[1779200283543,39.14,76497.66,22.6,-0.343,0.00014,24.35556]
[1779200283901,39.14,76497.66,22.6,-0.343,0.00014,24.35556]
[1779200284492,39.14,76492.5,22.6,-0.34374,0.00014,24.37358]
[1779200284789,39.14,76492.5,22.6,-0.34374,0.00014,24.37358]
[1779200284915,39.14,76492.5,22.6,-0.34374,0.00014,24.37358]
[1779200285063,39.14,76492.5,22.6,-0.34374,0.00014,24.37358]
[1779200285114,39.14,76488.87,22.6,-0.34426,0.00014,24.38618]
[1779200285159,39.14,76488.87,22.6,-0.34426,0.00014,24.38618]
[1779200285165,39.14,76488.87,22.6,-0.34426,0.00014,24.38618]
[1779200285807,39.14,76488.87,22.6,-0.34426,0.00014,24.38618]
[1779200285878,39.14,76480.35,22.6,-0.34547,0.00014,24.41552]
[1779200287289,39.14,76480.35,22.6,-0.34547,0.00014,24.41552]
[1779200289915,39.14,76476.92,22.6,-0.34596,0.00014,24.42729]
[1779200290022,39.14,76476.92,22.6,-0.34596,0.00014,24.42729]
[1779200290123,39.14,76473.91,22.6,-0.34639,0.00014,24.43755]
[1779200290129,39.14,76473.91,22.6,-0.34639,0.00014,24.43755]
[1779200290175,39.14,76473.91,22.6,-0.34639,0.00014,24.43755]
[1779200290243,39.14,76473.91,22.6,-0.34639,0.00014,24.43755]
[1779200290369,39.14,76473.91,22.6,-0.34639,0.00014,24.43755]
[1779200290448,39.14,76473.91,22.6,-0.34639,0.00014,24.43755]
[1779200290774,39.14,76473.91,22.6,-0.34639,0.00014,24.43755]
[1779200290929,39.14,76473.91,22.6,-0.34639,0.00014,24.43755]
[1779200290948,39.14,76466.7,22.6,-0.34742,0.00014,24.46215]
[1779200292486,39.14,76457.95,22.6,-0.34867,0.00014,24.49175]
[1779200297702,39.14,76454.6,22.6,-0.34916,0.00014,24.50334]
[1779200297988,39.14,76454.6,22.6,-0.34916,0.00014,24.50334]
[1779200298042,39.14,76454.6,22.6,-0.34916,0.00014,24.50334]
[1779200298114,39.14,76454.6,22.6,-0.34916,0.00014,24.50334]
[1779200299031,39.15,76454.23,22.6,-0.34922,0.00014,24.50473]
[1779200300366,39.15,76447.78,22.6,-0.35015,0.00014,24.52637]
[1779200300488,39.15,76447.78,22.6,-0.35015,0.00014,24.52637]
[1779200300517,39.15,76447.78,22.6,-0.35015,0.00014,24.52637]
[1779200300915,39.15,76447.78,22.6,-0.35015,0.00014,24.52637]
[1779200300925,39.15,76447.78,22.6,-0.35015,0.00014,24.52637]
[1779200300972,39.15,76447.78,22.6,-0.35015,0.00014,24.52637]
[1779200302044,39.15,76444.67,22.6,-0.3506,0.00014,24.53675]
[1779200302056,39.15,76444.67,22.6,-0.3506,0.00014,24.53675]
[1779200302062,39.15,76444.67,22.6,-0.3506,0.00014,24.53675]
[1779200302387,39.15,76438.45,22.6,-0.35149,0.00014,24.55734]
[1779200302422,39.15,76438.45,22.6,-0.35149,0.00014,24.55734]
[1779200302566,39.15,76438.45,22.6,-0.35149,0.00014,24.55734]
[1779200302839,39.15,76438.45,22.6,-0.35149,0.00014,24.55734]
[1779200302954,39.15,76445.77,22.6,-0.35044,0.00014,24.53321]
[1779200303138,39.15,76445.77,22.6,-0.35044,0.00014,24.53321]
[1779200303984,39.15,76445.77,22.6,-0.35044,0.00014,24.53321]
[1779200304085,39.15,76445.77,22.6,-0.35044,0.00014,24.53321]
[1779200304038,39.15,76454.91,22.6,-0.34914,0.00014,24.50281]
[1779200304131,39.15,76454.91,22.6,-0.34914,0.00014,24.50281]
[1779200304285,39.15,76454.91,22.6,-0.34914,0.00014,24.50281]
[1779200304581,39.15,76454.91,22.6,-0.34914,0.00014,24.50281]
[1779200304688,39.15,76463.01,22.6,-0.34798,0.00014,24.47563]
[1779200305829,39.15,76463.01,22.6,-0.34798,0.00014,24.47563]
[1779200305892,39.15,76463.01,22.6,-0.34798,0.00014,24.47563]
[1779200305912,39.16,76469.23,22.6,-0.34712,0.00014,24.45522]
[1779200306828,39.16,76469.23,22.6,-0.34712,0.00014,24.45522]
[1779200306873,39.16,76478.42,22.6,-0.34581,0.00014,24.42391]
[1779200307166,39.16,76478.42,22.6,-0.34581,0.00014,24.42391]
[1779200307475,39.16,76478.42,22.6,-0.34581,0.00014,24.42391]
[1779200307532,39.16,76489.5,22.6,-0.34424,0.00014,24.38587]
[1779200308136,39.16,76489.5,22.6,-0.34424,0.00014,24.38587]
[1779200308157,39.16,76489.5,22.6,-0.34424,0.00014,24.38587]
[1779200308722,39.16,76489.5,22.6,-0.34424,0.00014,24.38587]
[1779200308909,39.16,76489.5,22.6,-0.34424,0.00014,24.38587]
[1779200309020,39.16,76489.5,22.6,-0.34424,0.00014,24.38587]
[1779200309192,39.16,76488.93,22.6,-0.34432,0.00014,24.38781]
[1779200309359,39.16,76488.93,22.6,-0.34432,0.00014,24.38781]
[1779200310513,39.16,76497.58,22.6,-0.34309,0.00014,24.35789]
[1779200311229,39.16,76497.58,22.6,-0.34309,0.00014,24.35789]
[1779200313629,39.16,76496.35,22.6,-0.34325,0.00014,24.35874]
[1779200314042,39.16,76496.35,22.6,-0.34325,0.00014,24.35874]
[1779200314757,39.16,76498.01,22.6,-0.34302,0.00014,24.35302]
[1779200314903,39.16,76498.01,22.6,-0.34302,0.00014,24.35302]
[1779200315836,39.16,76494.53,22.6,-0.34352,0.00014,24.36515]
[1779200316000,39.16,76484.42,22.6,-0.34495,0.00014,24.40008]
[1779200316396,39.16,76484.42,22.6,-0.34495,0.00014,24.40008]
[1779200317579,39.16,76487.13,22.6,-0.34457,0.00014,24.3908]
[1779200320007,39.16,76488.18,22.6,-0.34442,0.00014,24.3872]
[1779200321187,39.16,76484.39,22.6,-0.34496,0.00014,24.40027]
[1779200322016,39.16,76484.39,22.6,-0.34496,0.00014,24.40027]
[1779200322117,39.16,76491.42,22.6,-0.34396,0.00014,24.37608]
[1779200324222,39.16,76495.11,22.6,-0.34344,0.00014,24.36331]
[1779200324516,39.16,76495.11,22.6,-0.34344,0.00014,24.36331]
[1779200325195,39.16,76496.8,22.6,-0.3432,0.00014,24.35749]
[1779200325200,39.16,76496.8,22.6,-0.3432,0.00014,24.35749]
[1779200325620,39.16,76485.97,22.6,-0.34474,0.00014,24.39496]
[1779200326693,39.16,76485.97,22.6,-0.34474,0.00014,24.39496]
[1779200326739,39.16,76471.1,22.6,-0.34686,0.00014,24.44581]
[1779200328567,39.16,76471.1,22.6,-0.34686,0.00014,24.44581]
[1779200330655,39.16,76481.81,22.6,-0.34533,0.00014,24.40925]
[1779200331640,39.16,76481.81,22.6,-0.34533,0.00014,24.40925]
[1779200331905,39.16,76481.81,22.6,-0.34533,0.00014,24.40925]
[1779200331937,39.16,76481.81,22.6,-0.34533,0.00014,24.40925]
[1779200331942,39.16,76481.81,22.6,-0.34533,0.00014,24.40925]
[1779200332018,39.16,76472.86,22.6,-0.3466,0.00014,24.43981]
[1779200332331,39.16,76472.86,22.6,-0.3466,0.00014,24.43981]
[1779200332714,39.16,76472.86,22.6,-0.3466,0.00014,24.43981]
[1779200332971,39.18,76461.63,22.6,-0.34826,0.00014,24.47916]
[1779200333627,39.18,76461.63,22.6,-0.34826,0.00014,24.47916]
[1779200333919,39.18,76461.63,22.6,-0.34826,0.00014,24.47916]
[1779200334622,39.18,76458.52,22.6,-0.34871,0.00014,24.48968]
[1779200334661,39.18,76458.52,22.6,-0.34871,0.00014,24.48968]
[1779200334812,39.18,76458.52,22.6,-0.34871,0.00014,24.48968]
[1779200334863,39.18,76458.52,22.6,-0.34871,0.00014,24.48968]
[1779200335323,39.18,76460.29,22.6,-0.34846,0.00014,24.48384]
[1779200335995,39.18,76460.29,22.6,-0.34846,0.00014,24.48384]
[1779200336796,39.18,76454.47,22.6,-0.34929,0.00014,24.50339]
[1779200336834,39.18,76454.47,22.6,-0.34929,0.00014,24.50339]
[1779200336906,39.18,76454.47,22.6,-0.34929,0.00014,24.50339]
[1779200337079,39.18,76454.47,22.6,-0.34929,0.00014,24.50339]
[1779200337099,39.18,76454.47,22.6,-0.34929,0.00014,24.50339]
[1779200337464,39.18,76452.07,22.6,-0.34964,0.00014,24.51148]
[1779200337931,39.18,76452.07,22.6,-0.34964,0.00014,24.51148]
[1779200338015,39.18,76452.07,22.6,-0.34964,0.00014,24.51148]
[1779200338313,39.18,76445.82,22.6,-0.35053,0.00014,24.53229]
[1779200338773,39.18,76445.82,22.6,-0.35053,0.00014,24.53229]
[1779200339706,39.18,76452.36,22.6,-0.3496,0.00014,24.51064]
[1779200339985,39.18,76452.36,22.6,-0.3496,0.00014,24.51064]
[1779200340120,39.18,76452.36,22.6,-0.3496,0.00014,24.51064]
[1779200340758,39.18,76457.68,22.6,-0.34884,0.00014,24.49292]
[1779200341603,39.19,76458.92,22.6,-0.34867,0.00014,24.48883]
[1779200341613,39.19,76458.92,22.6,-0.34867,0.00014,24.48883]
[1779200341968,39.19,76458.92,22.6,-0.34867,0.00014,24.48883]
[1779200341985,39.19,76458.92,22.6,-0.34867,0.00014,24.48883]
[1779200342386,39.19,76463.48,22.6,-0.34802,0.00014,24.4736]
[1779200342666,39.19,76463.48,22.6,-0.34802,0.00014,24.4736]
[1779200342858,39.19,76463.48,22.6,-0.34802,0.00014,24.4736]
[1779200342871,39.19,76463.48,22.6,-0.34802,0.00014,24.4736]
[1779200342905,39.19,76463.48,22.6,-0.34802,0.00014,24.4736]
[1779200343415,39.19,76466.57,22.6,-0.34758,0.00014,24.46327]
[1779200343628,39.19,76466.57,22.6,-0.34758,0.00014,24.46327]
[1779200348794,39.19,76465.66,22.6,-0.34774,0.00014,24.46694]
[1779200353944,39.2,76465.77,22.6,-0.34774,0.00014,24.46696]
[1779200354168,39.2,76465.77,22.6,-0.34774,0.00014,24.46696]
[1779200354187,39.2,76465.93,22.6,-0.34772,0.00014,24.46652]
[1779200354192,39.2,76465.93,22.6,-0.34772,0.00014,24.46652]
[1779200354233,39.2,76465.93,22.6,-0.34772,0.00014,24.46652]
[1779200354340,39.2,76465.93,22.6,-0.34772,0.00014,24.46652]
[1779200354538,39.2,76465.93,22.6,-0.34772,0.00014,24.46652]
[1779200355876,39.2,76465.57,22.6,-0.34777,0.00014,24.46783]
[1779200355887,39.2,76465.57,22.6,-0.34777,0.00014,24.46783]
[1779200355948,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200356211,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200356225,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200356277,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200356330,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200356408,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200356410,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200356785,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200356858,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200356996,39.2,76447.38,22.6,-0.35037,0.00014,24.52867]
[1779200357035,39.2,76420.02,22.6,-0.35429,0.00014,24.61816]
[1779200357221,39.2,76420.02,22.6,-0.35429,0.00014,24.61816]
[1779200357343,39.2,76420.02,22.6,-0.35429,0.00014,24.61816]
[1779200357561,39.2,76420.02,22.6,-0.35429,0.00014,24.61816]
[1779200357571,39.2,76420.02,22.6,-0.35429,0.00014,24.61816]
[1779200357579,39.2,76420.02,22.6,-0.35429,0.00014,24.61816]
[1779200357819,39.2,76420.02,22.6,-0.35429,0.00014,24.61816]
[1779200358032,39.2,76420.02,22.6,-0.35429,0.00014,24.61816]
[1779200358124,39.2,76420.02,22.6,-0.35429,0.00014,24.61816]
[1779200358100,39.2,76391.43,22.6,-0.3584,0.00014,24.7092]
[1779200358282,39.2,76391.43,22.6,-0.3584,0.00014,24.7092]
[1779200358398,39.2,76391.43,22.6,-0.3584,0.00014,24.7092]
[1779200358420,39.2,76391.43,22.6,-0.3584,0.00014,24.7092]
[1779200358532,39.2,76391.43,22.6,-0.3584,0.00014,24.7092]
[1779200358603,39.2,76391.43,22.6,-0.3584,0.00014,24.7092]
[1779200358814,39.2,76391.43,22.6,-0.3584,0.00014,24.7092]
[1779200359145,39.2,76391.43,22.6,-0.3584,0.00014,24.7092]
[1779200358927,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359246,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359330,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359434,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359447,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359458,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359483,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359606,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359715,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359755,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359813,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359859,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359908,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359938,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200359987,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200360024,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200360037,39.21,76396.37,22.6,-0.35769,0.00014,24.69372]
[1779200360423,39.21,76392.58,22.6,-0.35824,0.00014,24.70567]
[1779200360429,39.21,76392.58,22.6,-0.35824,0.00014,24.70567]
[1779200360564,39.21,76392.58,22.6,-0.35824,0.00014,24.70567]
[1779200361299,39.21,76392.58,22.6,-0.35824,0.00014,24.70571]
[1779200361353,39.21,76392.58,22.6,-0.35824,0.00014,24.70571]
[1779200361483,39.21,76392.58,22.6,-0.35824,0.00014,24.70571]
[1779200361569,39.21,76392.58,22.6,-0.35824,0.00014,24.70571]
[1779200361607,39.21,76392.58,22.6,-0.35824,0.00014,24.70571]
[1779200361632,39.21,76392.58,22.6,-0.35824,0.00014,24.70571]
[1779200361801,39.21,76392.58,22.6,-0.35824,0.00014,24.70571]
[1779200362336,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200362359,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200362382,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200362404,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200362752,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200362809,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200362915,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200362972,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200363091,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200363119,39.21,76389.17,22.6,-0.35873,0.00014,24.71642]
[1779200363117,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200363316,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200363316,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200363452,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200363504,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200363517,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200363521,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200363561,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200363793,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200364044,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200364130,39.21,76370.7,22.6,-0.3614,0.00014,24.77361]
[1779200364096,39.21,76344.85,22.6,-0.36514,0.00015,24.85177]
[1779200364286,39.21,76344.85,22.6,-0.36514,0.00015,24.85177]
[1779200364289,39.21,76344.85,22.6,-0.36514,0.00015,24.85177]
[1779200364514,39.21,76344.85,22.6,-0.36514,0.00015,24.85177]
[1779200364713,39.21,76344.85,22.6,-0.36514,0.00015,24.85177]
[1779200365058,39.21,76340.36,22.6,-0.3658,0.00015,24.86517]
[1779200365291,39.21,76340.36,22.6,-0.3658,0.00015,24.86517]
[1779200365340,39.21,76340.36,22.6,-0.3658,0.00015,24.86517]
[1779200365639,39.21,76340.36,22.6,-0.3658,0.00015,24.86517]
[1779200365849,39.21,76340.36,22.6,-0.3658,0.00015,24.86517]
[1779200365967,39.21,76340.36,22.6,-0.3658,0.00015,24.86517]
[1779200365979,39.21,76340.36,22.6,-0.3658,0.00015,24.86517]
[1779200366132,39.21,76332.15,22.6,-0.36699,0.00015,24.88951]
[1779200366398,39.21,76332.15,22.6,-0.36699,0.00015,24.88951]
[1779200368533,39.21,76333.87,22.6,-0.36674,0.00015,24.88444]
[1779200368586,39.21,76333.87,22.6,-0.36674,0.00015,24.88444]
[1779200368996,39.21,76333.87,22.6,-0.36674,0.00015,24.88444]
[1779200369305,39.21,76335.1,22.6,-0.36656,0.00015,24.88079]
[1779200369594,39.21,76335.1,22.6,-0.36656,0.00015,24.88079]
[1779200369728,39.21,76335.1,22.6,-0.36656,0.00015,24.88079]
[1779200369946,39.21,76335.1,22.6,-0.36656,0.00015,24.88079]
[1779200370169,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200370266,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200370410,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200370467,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200370589,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200370830,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200370842,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200370919,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200371040,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200371163,39.21,76343.72,22.6,-0.36531,0.00015,24.85525]
[1779200371122,39.21,76354.71,22.6,-0.3637,0.00014,24.81876]
[1779200371548,39.21,76354.71,22.6,-0.3637,0.00014,24.81876]
[1779200371779,39.21,76354.71,22.6,-0.3637,0.00014,24.81876]
[1779200371794,39.21,76354.71,22.6,-0.3637,0.00014,24.81876]
[1779200371870,39.21,76354.71,22.6,-0.3637,0.00014,24.81876]
[1779200372132,39.21,76354.71,22.6,-0.3637,0.00014,24.81876]
[1779200372611,39.21,76355.6,22.6,-0.36357,0.00014,24.81603]
[1779200372715,39.21,76355.6,22.6,-0.36357,0.00014,24.81603]
[1779200372781,39.21,76355.6,22.6,-0.36357,0.00014,24.81603]
[1779200372848,39.21,76355.6,22.6,-0.36357,0.00014,24.81603]
[1779200373066,39.21,76355.6,22.6,-0.36357,0.00014,24.81603]
[1779200373138,39.21,76355.6,22.6,-0.36357,0.00014,24.81603]
[1779200373089,39.21,76383.76,22.6,-0.3595,0.00014,24.7299]
[1779200374019,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200374236,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200374356,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200374365,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200374428,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200374825,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200374880,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200374968,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200374978,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200375022,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200375111,39.21,76392.42,22.6,-0.35825,0.00014,24.70285]
[1779200375303,39.21,76392.87,22.6,-0.35819,0.00014,24.70145]
[1779200375335,39.21,76392.87,22.6,-0.35819,0.00014,24.70145]
[1779200375734,39.21,76392.87,22.6,-0.35819,0.00014,24.70145]
[1779200375749,39.21,76392.87,22.6,-0.35819,0.00014,24.70145]
[1779200375930,39.21,76392.87,22.6,-0.35819,0.00014,24.70145]
[1779200376200,39.21,76392.87,22.6,-0.35819,0.00014,24.70145]
[1779200376983,39.21,76392.21,22.6,-0.35829,0.00014,24.70356]
[1779200377051,39.21,76379.85,22.6,-0.36007,0.00014,24.74209]
[1779200377477,39.21,76379.85,22.6,-0.36007,0.00014,24.74209]
[1779200377593,39.21,76379.85,22.6,-0.36007,0.00014,24.74209]
[1779200377598,39.21,76379.85,22.6,-0.36007,0.00014,24.74209]
[1779200377622,39.21,76379.85,22.6,-0.36007,0.00014,24.74209]
[1779200377866,39.21,76379.85,22.6,-0.36007,0.00014,24.74209]
[1779200378271,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378286,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378335,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378476,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378601,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378618,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378667,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378838,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378845,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378883,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200378916,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200379094,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200379159,39.21,76380.53,22.6,-0.35997,0.00014,24.74]
[1779200379135,39.21,76422.03,22.6,-0.354,0.00014,24.60868]
[1779200379392,39.21,76422.03,22.6,-0.354,0.00014,24.60868]
[1779200379830,39.21,76422.03,22.6,-0.354,0.00014,24.60868]
[1779200380185,39.21,76429.61,22.6,-0.35292,0.00014,24.58411]
[1779200381126,39.21,76429.61,22.6,-0.35292,0.00014,24.58411]
[1779200381201,39.21,76424.19,22.6,-0.3537,0.00014,24.60182]
[1779200382474,39.21,76424.05,22.6,-0.35372,0.00014,24.60238]
[1779200383200,39.21,76424.05,22.6,-0.35372,0.00014,24.60238]
[1779200383305,39.21,76426.57,22.6,-0.35337,0.00014,24.59431]
[1779200384995,39.21,76428.83,22.6,-0.35305,0.00014,24.58706]
[1779200385019,39.21,76428.83,22.6,-0.35305,0.00014,24.58706]
[1779200385149,39.21,76428.83,22.6,-0.35305,0.00014,24.58706]
[1779200385319,39.22,76432.43,22.6,-0.35253,0.00014,24.57544]
[1779200385502,39.22,76432.43,22.6,-0.35253,0.00014,24.57544]
[1779200388206,39.22,76435.39,22.6,-0.35211,0.00014,24.56578]
[1779200388236,39.22,76436.84,22.6,-0.3519,0.00014,24.56105]
[1779200388285,39.22,76436.84,22.6,-0.3519,0.00014,24.56105]
[1779200388292,39.22,76436.84,22.6,-0.3519,0.00014,24.56105]
[1779200388314,39.22,76436.84,22.6,-0.3519,0.00014,24.56105]
[1779200388656,39.22,76436.84,22.6,-0.3519,0.00014,24.56105]
[1779200388997,39.22,76436.84,22.6,-0.3519,0.00014,24.56105]
[1779200389004,39.22,76436.84,22.6,-0.3519,0.00014,24.56105]
[1779200389259,39.22,76437.32,22.6,-0.35184,0.00014,24.55949]
[1779200389817,39.22,76437.32,22.6,-0.35184,0.00014,24.55949]
[1779200390088,39.22,76437.32,22.6,-0.35184,0.00014,24.55949]
[1779200390160,39.22,76437.32,22.6,-0.35184,0.00014,24.55949]
[1779200390173,39.22,76456.47,22.6,-0.3491,0.00014,24.49616]
[1779200390379,39.22,76456.47,22.6,-0.3491,0.00014,24.49616]
[1779200390468,39.22,76456.47,22.6,-0.3491,0.00014,24.49616]
[1779200390891,39.22,76456.47,22.6,-0.3491,0.00014,24.49616]
[1779200390901,39.22,76456.47,22.6,-0.3491,0.00014,24.49616]
[1779200390977,39.22,76456.47,22.6,-0.3491,0.00014,24.49616]
[1779200391165,39.22,76456.47,22.6,-0.3491,0.00014,24.49616]
[1779200391343,39.22,76456.93,22.6,-0.34903,0.00014,24.49453]
[1779200392104,39.21,76466.71,22.6,-0.34764,0.00014,24.46168]
[1779200392491,39.21,76466.71,22.6,-0.34764,0.00014,24.46168]
[1779200392781,39.21,76466.71,22.6,-0.34764,0.00014,24.46168]
[1779200392884,39.21,76466.71,22.6,-0.34764,0.00014,24.46168]
[1779200393052,39.21,76466.71,22.6,-0.34764,0.00014,24.46168]
[1779200393107,39.21,76466.71,22.6,-0.34764,0.00014,24.46168]
[1779200393159,39.21,76458.45,22.6,-0.34882,0.00014,24.48939]
[1779200393260,39.21,76458.45,22.6,-0.34882,0.00014,24.48939]
[1779200393892,39.21,76458.45,22.6,-0.34882,0.00014,24.48939]
[1779200393933,39.21,76458.45,22.6,-0.34882,0.00014,24.48939]
[1779200393977,39.21,76458.45,22.6,-0.34882,0.00014,24.48939]
[1779200394043,39.21,76458.45,22.6,-0.34882,0.00014,24.48939]
[1779200394088,39.21,76458.45,22.6,-0.34882,0.00014,24.48939]
[1779200394097,39.21,76458.45,22.6,-0.34882,0.00014,24.48939]
[1779200394156,39.21,76448.34,22.6,-0.35026,0.00014,24.52303]
[1779200394441,39.21,76448.34,22.6,-0.35026,0.00014,24.52303]
[1779200395903,39.21,76448.34,22.6,-0.35026,0.00014,24.52299]
[1779200397105,39.21,76444.08,22.6,-0.35086,0.00014,24.53702]
[1779200397172,39.21,76444.08,22.6,-0.35086,0.00014,24.53702]
[1779200397185,39.21,76433.47,22.6,-0.35237,0.00014,24.57178]
[1779200397910,39.21,76433.47,22.6,-0.35237,0.00014,24.57178]
[1779200398007,39.21,76433.47,22.6,-0.35237,0.00014,24.57178]
[1779200398216,39.21,76433.47,22.6,-0.35237,0.00014,24.57178]
[1779200398148,39.21,76433.13,22.6,-0.35242,0.00014,24.5729]
[1779200398533,39.21,76433.13,22.6,-0.35242,0.00014,24.5729]
[1779200398876,39.21,76433.13,22.6,-0.35242,0.00014,24.5729]
[1779200399155,39.21,76425.98,22.6,-0.35345,0.00014,24.5963]
[1779200400251,39.22,76424.08,22.6,-0.35373,0.00014,24.60257]
[1779200400403,39.22,76424.08,22.6,-0.35373,0.00014,24.60257]
[1779200400423,39.22,76424.08,22.6,-0.35373,0.00014,24.60257]
[1779200401170,39.22,76425.24,22.6,-0.35356,0.00014,24.59881]
[1779200401398,39.22,76425.24,22.6,-0.35356,0.00014,24.59881]
[1779200401468,39.22,76425.24,22.6,-0.35356,0.00014,24.59881]
[1779200401772,39.22,76425.24,22.6,-0.35356,0.00014,24.59881]
[1779200402130,39.22,76425.24,22.6,-0.35356,0.00014,24.59881]
[1779200402302,39.22,76426.42,22.6,-0.35339,0.00014,24.59499]
[1779200402888,39.22,76426.42,22.6,-0.35339,0.00014,24.59499]
[1779200403143,39.22,76426.42,22.6,-0.35339,0.00014,24.59499]
[1779200403181,39.22,76426.42,22.6,-0.35339,0.00014,24.59499]
[1779200403231,39.22,76417.58,22.6,-0.35466,0.00014,24.62361]
[1779200403366,39.22,76417.58,22.6,-0.35466,0.00014,24.62361]
[1779200403655,39.22,76417.58,22.6,-0.35466,0.00014,24.62361]
[1779200403893,39.22,76417.58,22.6,-0.35466,0.00014,24.62361]
[1779200404123,39.22,76417.58,22.6,-0.35466,0.00014,24.62361]
[1779200404200,39.22,76417.58,22.6,-0.35466,0.00014,24.62361]
[1779200404225,39.22,76410.27,22.6,-0.35572,0.00014,24.64714]
[1779200404660,39.22,76410.27,22.6,-0.35572,0.00014,24.64714]
[1779200404757,39.22,76410.27,22.6,-0.35572,0.00014,24.64714]
[1779200404826,39.22,76410.27,22.6,-0.35572,0.00014,24.64714]
[1779200405289,39.22,76410.33,22.6,-0.35571,0.00014,24.64704]
[1779200405377,39.22,76410.33,22.6,-0.35571,0.00014,24.64704]
[1779200407304,39.22,76413.53,22.6,-0.35526,0.00014,24.63697]
[1779200408362,39.22,76416.8,22.6,-0.3548,0.00014,24.62657]
[1779200409228,39.22,76419.72,22.6,-0.35438,0.00014,24.61723]
[1779200410182,39.22,76419.72,22.6,-0.35438,0.00014,24.61723]
[1779200410211,39.22,76419.72,22.6,-0.35438,0.00014,24.61723]
[1779200411025,39.22,76422.18,22.6,-0.35403,0.00014,24.60935]
[1779200411221,39.22,76422.18,22.6,-0.35403,0.00014,24.60935]
[1779200411377,39.22,76416.87,22.6,-0.35479,0.00014,24.62652]
[1779200411936,39.22,76416.87,22.6,-0.35479,0.00014,24.62652]
[1779200411984,39.23,76414.02,22.6,-0.3552,0.00014,24.63575]
[1779200412757,39.23,76414.02,22.6,-0.3552,0.00014,24.63575]
[1779200413011,39.23,76414.02,22.6,-0.3552,0.00014,24.63575]
[1779200413070,39.23,76407.73,22.6,-0.35611,0.00014,24.65592]
[1779200413607,39.23,76407.73,22.6,-0.35611,0.00014,24.65592]
[1779200413651,39.23,76407.73,22.6,-0.35611,0.00014,24.65592]
[1779200414208,39.23,76407.73,22.6,-0.35611,0.00014,24.65592]
[1779200414262,39.23,76412.7,22.6,-0.3554,0.00014,24.64007]
[1779200414272,39.23,76412.7,22.6,-0.3554,0.00014,24.64007]
[1779200414447,39.23,76412.7,22.6,-0.3554,0.00014,24.64007]
[1779200414496,39.23,76422.04,22.6,-0.35406,0.00014,24.61012]
[1779200415936,39.23,76422.04,22.6,-0.35406,0.00014,24.61012]
[1779200416045,39.23,76422.04,22.6,-0.35406,0.00014,24.61012]
[1779200416235,39.23,76422.04,22.6,-0.35406,0.00014,24.61012]
[1779200416238,39.23,76422.04,22.6,-0.35406,0.00014,24.61012]
[1779200416246,39.23,76422.04,22.6,-0.35406,0.00014,24.61012]
[1779200416069,39.23,76414.31,22.6,-0.35518,0.00014,24.63515]
[1779200416264,39.23,76414.31,22.6,-0.35518,0.00014,24.63515]
[1779200416312,39.23,76403.76,22.6,-0.35669,0.00014,24.66876]
[1779200417696,39.23,76403.76,22.6,-0.35669,0.00014,24.66876]
[1779200417824,39.23,76403.76,22.6,-0.35669,0.00014,24.66876]
[1779200417935,39.23,76403.76,22.6,-0.35669,0.00014,24.66876]
[1779200418001,39.23,76403.76,22.6,-0.35669,0.00014,24.66876]
[1779200418252,39.23,76403.76,22.6,-0.35669,0.00014,24.66876]
[1779200418724,39.23,76399.3,22.6,-0.35734,0.00014,24.68303]
[1779200419210,39.23,76399.3,22.6,-0.35734,0.00014,24.68303]
[1779200418730,39.23,76386.24,22.6,-0.35922,0.00014,24.72395]
[1779200420720,39.23,76385.87,22.6,-0.35927,0.00014,24.72515]
[1779200424842,39.23,76382.91,22.6,-0.3597,0.00014,24.73439]
[1779200425645,39.23,76384.95,22.6,-0.35941,0.00014,24.72807]
[1779200429019,39.23,76391.7,22.6,-0.35844,0.00014,24.70707]
[1779200430383,39.24,76379.44,22.6,-0.36021,0.00014,24.74527]
[1779200431799,39.24,76379.44,22.6,-0.36021,0.00014,24.74527]
[1779200431811,39.24,76379.44,22.6,-0.36021,0.00014,24.74527]
[1779200433379,39.24,76376.59,22.6,-0.36061,0.00014,24.75056]
[1779200433829,39.24,76376.59,22.6,-0.36061,0.00014,24.75056]
[1779200435741,39.24,76378.12,22.6,-0.36038,0.00014,24.74584]
[1779200435795,39.24,76378.12,22.6,-0.36038,0.00014,24.74584]
[1779200435873,39.24,76370.02,22.6,-0.36155,0.00014,24.77073]
[1779200437182,39.24,76370.02,22.6,-0.36155,0.00014,24.77073]
[1779200438298,39.24,76374.6,22.6,-0.36089,0.00014,24.75667]
[1779200438464,39.24,76374.6,22.6,-0.36089,0.00014,24.75667]
[1779200438958,39.24,76374.6,22.6,-0.36089,0.00014,24.75667]
[1779200439106,39.24,76374.6,22.6,-0.36089,0.00014,24.75667]
[1779200439184,39.23,76387.91,22.6,-0.35897,0.00014,24.71545]
[1779200439802,39.23,76387.91,22.6,-0.35897,0.00014,24.71545]
[1779200439824,39.23,76387.91,22.6,-0.35897,0.00014,24.71545]
[1779200439831,39.23,76387.91,22.6,-0.35897,0.00014,24.71545]
[1779200439922,39.23,76396.8,22.6,-0.35769,0.00014,24.68761]
[1779200440686,39.23,76396.8,22.6,-0.35769,0.00014,24.68761]
[1779200440772,39.23,76396.8,22.6,-0.35769,0.00014,24.68761]
[1779200440825,39.23,76396.8,22.6,-0.35769,0.00014,24.68761]
[1779200441620,39.23,76398.72,22.6,-0.35742,0.00014,24.68157]
[1779200441923,39.23,76398.72,22.6,-0.35742,0.00014,24.68157]
[1779200442682,39.24,76396.95,22.6,-0.35767,0.00014,24.68721]
[1779200442902,39.24,76396.95,22.6,-0.35767,0.00014,24.68721]
[1779200444455,39.24,76397.59,22.6,-0.35758,0.00014,24.68524]
[1779200444492,39.24,76383.47,22.6,-0.35962,0.00014,24.72941]
[1779200445818,39.24,76383.47,22.6,-0.35962,0.00014,24.72941]
[1779200448369,39.24,76379.14,22.6,-0.36025,0.00014,24.7429]
[1779200448826,39.24,76379.14,22.6,-0.36025,0.00014,24.7429]
[1779200452283,39.24,76382.38,22.6,-0.35978,0.00014,24.73289]
[1779200452484,39.24,76382.55,22.6,-0.35976,0.00014,24.73237]
[1779200452621,39.24,76382.55,22.6,-0.35976,0.00014,24.73237]
[1779200452679,39.24,76382.55,22.6,-0.35976,0.00014,24.73237]
[1779200452836,39.24,76382.55,22.6,-0.35976,0.00014,24.73237]
[1779200453379,39.24,76384.85,22.6,-0.35942,0.00014,24.72524]
[1779200455038,39.24,76384.85,22.6,-0.35942,0.00014,24.72525]
[1779200455098,39.24,76392.83,22.6,-0.35828,0.00014,24.70038]
[1779200455379,39.24,76392.83,22.6,-0.35828,0.00014,24.70038]
[1779200455933,39.24,76392.83,22.6,-0.35828,0.00014,24.70038]
[1779200456023,39.24,76392.83,22.6,-0.35828,0.00014,24.70038]
[1779200456113,39.24,76392.83,22.6,-0.35828,0.00014,24.70038]
[1779200456140,39.24,76392.83,22.6,-0.35828,0.00014,24.70038]
[1779200456198,39.24,76392.83,22.6,-0.35828,0.00014,24.70038]
[1779200456227,39.24,76393.96,22.6,-0.35812,0.00014,24.69687]
[1779200456873,39.24,76393.96,22.6,-0.35812,0.00014,24.69687]
[1779200456974,39.24,76412.78,22.6,-0.35541,0.00014,24.63729]
[1779200458724,39.24,76412.78,22.6,-0.35541,0.00014,24.63729]
[1779200460109,39.24,76415.02,22.6,-0.35509,0.00014,24.63022]
[1779200460227,39.24,76407.69,22.6,-0.35615,0.00014,24.65368]
[1779200460314,39.24,76407.69,22.6,-0.35615,0.00014,24.65368]
[1779200460441,39.24,76407.69,22.6,-0.35615,0.00014,24.65368]
[1779200460879,39.24,76407.69,22.6,-0.35615,0.00014,24.65368]
[1779200461281,39.24,76407.69,22.6,-0.35615,0.00014,24.65368]
[1779200461419,39.24,76401.77,22.6,-0.357,0.00014,24.67253]
[1779200461479,39.24,76401.77,22.6,-0.357,0.00014,24.67253]
[1779200461905,39.24,76401.77,22.6,-0.357,0.00014,24.67253]
[1779200462056,39.24,76401.77,22.6,-0.357,0.00014,24.67253]
[1779200462270,39.24,76401.77,22.6,-0.357,0.00014,24.67253]
[1779200462302,39.24,76401.77,22.6,-0.357,0.00014,24.67253]
[1779200462095,39.24,76393.97,22.6,-0.35813,0.00014,24.69715]
[1779200462676,39.24,76393.97,22.6,-0.35813,0.00014,24.69715]
[1779200462839,39.24,76393.97,22.6,-0.35813,0.00014,24.69715]
[1779200462864,39.24,76393.97,22.6,-0.35813,0.00014,24.69715]
[1779200462880,39.24,76381.92,22.6,-0.35986,0.00014,24.7347]
[1779200464009,39.24,76381.92,22.6,-0.35986,0.00014,24.7347]
[1779200464227,39.24,76381.92,22.6,-0.35986,0.00014,24.7347]
[1779200465915,39.24,76375.88,22.6,-0.36074,0.00014,24.75343]
[1779200466009,39.24,76368.24,22.6,-0.36184,0.00014,24.77684]
[1779200468664,39.24,76369.07,22.6,-0.36172,0.00014,24.77427]
[1779200468817,39.24,76369.07,22.6,-0.36172,0.00014,24.77427]
[1779200468826,39.24,76369.07,22.6,-0.36172,0.00014,24.77427]
[1779200469216,39.24,76369.07,22.6,-0.36172,0.00014,24.77427]
[1779200469472,39.24,76368.53,22.6,-0.3618,0.00014,24.77592]
[1779200469481,39.24,76368.53,22.6,-0.3618,0.00014,24.77592]
[1779200469735,39.24,76368.53,22.6,-0.3618,0.00014,24.77592]
[1779200469738,39.24,76368.53,22.6,-0.3618,0.00014,24.77592]
[1779200469999,39.24,76368.53,22.6,-0.3618,0.00014,24.77592]
[1779200470293,39.24,76368.53,22.6,-0.3618,0.00014,24.77592]
[1779200470063,39.24,76356.25,22.6,-0.36357,0.00014,24.81314]
[1779200470862,39.24,76356.25,22.6,-0.36357,0.00014,24.81314]
[1779200470898,39.24,76356.25,22.6,-0.36357,0.00014,24.81314]
[1779200472760,39.24,76352.07,22.6,-0.36417,0.00014,24.82566]
[1779200472783,39.24,76352.07,22.6,-0.36417,0.00014,24.82566]
[1779200473281,39.24,76352.07,22.6,-0.36417,0.00014,24.82566]
[1779200473306,39.24,76352.07,22.6,-0.36417,0.00014,24.82566]
[1779200473313,39.24,76352.39,22.6,-0.36412,0.00014,24.82461]
[1779200473856,39.24,76352.39,22.6,-0.36412,0.00014,24.82461]
[1779200475844,39.24,76338.24,22.6,-0.36617,0.00015,24.86674]
[1779200477358,39.24,76337.71,22.6,-0.36625,0.00015,24.86828]
[1779200478555,39.24,76336.67,22.6,-0.3664,0.00015,24.87133]
[1779200479388,39.24,76336.67,22.6,-0.3664,0.00015,24.87133]
[1779200479509,39.24,76336.67,22.6,-0.3664,0.00015,24.87133]
[1779200479566,39.24,76336.67,22.6,-0.3664,0.00015,24.87133]
[1779200480301,39.24,76336.67,22.6,-0.3664,0.00015,24.87133]
[1779200480499,39.24,76334.75,22.6,-0.36668,0.00015,24.87695]
[1779200480559,39.24,76334.75,22.6,-0.36668,0.00015,24.87695]
[1779200481152,39.24,76334.75,22.6,-0.36668,0.00015,24.87695]
[1779200481186,39.24,76334.75,22.6,-0.36668,0.00015,24.87695]
[1779200481239,39.24,76324.87,22.6,-0.36811,0.00015,24.90588]
[1779200481352,39.24,76324.87,22.6,-0.36811,0.00015,24.90588]
[1779200481471,39.24,76324.87,22.6,-0.36811,0.00015,24.90588]
[1779200482322,39.24,76324.87,22.6,-0.36811,0.00015,24.90588]
[1779200482347,39.24,76317.26,22.6,-0.36923,0.00015,24.92803]
[1779200483219,39.24,76317.26,22.6,-0.36923,0.00015,24.92803]
[1779200483424,39.24,76316.99,22.6,-0.36927,0.00015,24.9289]
[1779200483554,39.24,76316.99,22.6,-0.36927,0.00015,24.9289]
[1779200483601,39.24,76316.99,22.6,-0.36927,0.00015,24.9289]
[1779200483858,39.24,76316.99,22.6,-0.36927,0.00015,24.9289]
[1779200484086,39.24,76316.99,22.6,-0.36927,0.00015,24.9289]
[1779200484289,39.24,76316.99,22.6,-0.36927,0.00015,24.9289]
[1779200484311,39.24,76316.99,22.6,-0.36927,0.00015,24.9289]
[1779200484373,39.25,76319.15,22.6,-0.36896,0.00015,24.92275]
[1779200484388,39.25,76319.15,22.6,-0.36896,0.00015,24.92275]
[1779200484470,39.25,76319.15,22.6,-0.36896,0.00015,24.92275]
[1779200484876,39.25,76319.15,22.6,-0.36896,0.00015,24.92275]
[1779200485089,39.25,76319.15,22.6,-0.36896,0.00015,24.92275]
[1779200485835,39.25,76313.5,22.6,-0.36978,0.00015,24.9391]
[1779200486116,39.25,76313.5,22.6,-0.36978,0.00015,24.9391]
[1779200486425,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200486498,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200486514,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200486555,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200486676,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200486796,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200486829,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200486838,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200486880,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200486950,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200487127,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200487259,39.25,76312.42,22.6,-0.36995,0.00015,24.94228]
[1779200487302,39.25,76311.75,22.6,-0.37004,0.00015,24.9442]
[1779200487662,39.25,76311.75,22.6,-0.37004,0.00015,24.9442]
[1779200487710,39.25,76311.75,22.6,-0.37004,0.00015,24.9442]
[1779200487959,39.25,76311.75,22.6,-0.37004,0.00015,24.9442]
[1779200488191,39.25,76311.75,22.6,-0.37004,0.00015,24.9442]
[1779200488272,39.25,76311.75,22.6,-0.37004,0.00015,24.9442]
[1779200489022,39.25,76312.9,22.6,-0.36988,0.00015,24.941]
[1779200489170,39.25,76312.9,22.6,-0.36988,0.00015,24.941]
[1779200489199,39.25,76312.9,22.6,-0.36988,0.00015,24.941]
[1779200489325,39.25,76312.9,22.6,-0.36988,0.00015,24.941]
[1779200489343,39.25,76312.9,22.6,-0.36988,0.00015,24.941]
[1779200489218,39.25,76324.41,22.6,-0.36819,0.00015,24.90748]
[1779200489394,39.25,76324.41,22.6,-0.36819,0.00015,24.90748]
[1779200490294,39.25,76324.41,22.6,-0.36819,0.00015,24.90748]
[1779200490539,39.25,76324.41,22.6,-0.36819,0.00015,24.90748]
[1779200490541,39.25,76324.41,22.6,-0.36819,0.00015,24.90748]
[1779200490573,39.25,76324.41,22.6,-0.36819,0.00015,24.90748]
[1779200490713,39.25,76324.41,22.6,-0.36819,0.00015,24.90748]
[1779200490790,39.25,76324.41,22.6,-0.36819,0.00015,24.90748]
[1779200491027,39.25,76324.41,22.6,-0.36819,0.00015,24.90748]
[1779200491033,39.24,76337.83,22.6,-0.36621,0.00015,24.86416]
[1779200491567,39.24,76337.83,22.6,-0.36621,0.00015,24.86416]
[1779200491699,39.24,76337.83,22.6,-0.36621,0.00015,24.86416]
[1779200492149,39.24,76337.83,22.6,-0.36621,0.00015,24.86416]
[1779200492161,39.24,76337.83,22.6,-0.36621,0.00015,24.86416]
[1779200492628,39.25,76338.92,22.6,-0.36609,0.00015,24.86178]
[1779200492704,39.25,76338.92,22.6,-0.36609,0.00015,24.86178]
[1779200492861,39.25,76338.92,22.6,-0.36609,0.00015,24.86178]
[1779200492864,39.25,76338.92,22.6,-0.36609,0.00015,24.86178]
[1779200492932,39.25,76338.92,22.6,-0.36609,0.00015,24.86178]
[1779200493213,39.25,76338.92,22.6,-0.36609,0.00015,24.86178]
[1779200493383,39.25,76338.92,22.6,-0.36609,0.00015,24.86178]
[1779200493662,39.25,76343.0,22.6,-0.3655,0.00014,24.84994]
[1779200493695,39.25,76343.0,22.6,-0.3655,0.00014,24.84994]
[1779200493736,39.25,76343.0,22.6,-0.3655,0.00014,24.84994]
[1779200493791,39.25,76343.0,22.6,-0.3655,0.00014,24.84994]
[1779200494672,39.25,76342.57,22.6,-0.36557,0.00014,24.85122]
[1779200495091,39.25,76342.57,22.6,-0.36557,0.00014,24.85122]
[1779200495272,39.25,76342.57,22.6,-0.36557,0.00014,24.85122]
[1779200497017,39.26,76337.68,22.6,-0.36628,0.00015,24.86578]
[1779200497121,39.26,76337.68,22.6,-0.36628,0.00015,24.86578]
[1779200498457,39.26,76339.17,22.6,-0.36606,0.00015,24.8614]
[1779200498804,39.26,76339.17,22.6,-0.36606,0.00015,24.8614]
[1779200498891,39.26,76339.17,22.6,-0.36606,0.00015,24.8614]
[1779200498975,39.25,76345.99,22.6,-0.36507,0.00014,24.84093]
[1779200499417,39.25,76345.99,22.6,-0.36507,0.00014,24.84093]
[1779200499834,39.25,76345.99,22.6,-0.36507,0.00014,24.84093]
[1779200499876,39.25,76345.99,22.6,-0.36507,0.00014,24.84093]
[1779200499878,39.25,76345.99,22.6,-0.36507,0.00014,24.84093]
[1779200499882,39.25,76345.99,22.6,-0.36507,0.00014,24.84093]
[1779200499978,39.25,76345.99,22.6,-0.36507,0.00014,24.84093]
[1779200499996,39.25,76345.99,22.6,-0.36507,0.00014,24.84093]
[1779200500094,39.25,76345.99,22.6,-0.36507,0.00014,24.84093]
[1779200500353,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200500538,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200500609,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200500786,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200500830,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200500899,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200501477,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200501720,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200501795,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200501852,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200501870,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200501953,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200501986,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200501990,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200502031,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200502043,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200502189,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200502242,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200502246,39.25,76353.42,22.6,-0.36399,0.00014,24.8187]
[1779200502259,39.25,76314.22,22.6,-0.36969,0.00015,24.93402]
[1779200502518,39.25,76314.22,22.6,-0.36969,0.00015,24.93402]
[1779200502620,39.25,76314.22,22.6,-0.36969,0.00015,24.93402]
[1779200502649,39.25,76314.22,22.6,-0.36969,0.00015,24.93402]
[1779200503163,39.25,76314.22,22.6,-0.36969,0.00015,24.93402]
[1779200503210,39.25,76314.22,22.6,-0.36969,0.00015,24.93402]
[1779200503217,39.26,76303.07,22.6,-0.37132,0.00015,24.96593]
[1779200504048,39.26,76303.07,22.6,-0.37132,0.00015,24.96593]
[1779200504086,39.26,76303.07,22.6,-0.37132,0.00015,24.96593]
[1779200504333,39.26,76303.07,22.6,-0.37132,0.00015,24.96593]
[1779200504380,39.26,76311.49,22.6,-0.37009,0.00015,24.94202]
[1779200504506,39.26,76311.49,22.6,-0.37009,0.00015,24.94202]
[1779200506885,39.27,76313.71,22.6,-0.3698,0.00015,24.93635]
[1779200507419,39.27,76310.91,22.6,-0.37021,0.00015,24.94444]
[1779200508447,39.27,76310.91,22.6,-0.37021,0.00015,24.94444]
[1779200508803,39.27,76310.91,22.6,-0.37021,0.00015,24.94444]
[1779200509081,39.27,76301.13,22.6,-0.37164,0.00015,24.97237]
[1779200514026,39.3,76299.95,22.6,-0.37189,0.00015,24.97736]
[1779200514592,39.3,76299.54,22.6,-0.37195,0.00015,24.97852]
[1779200515873,39.31,76299.54,22.6,-0.37198,0.00015,24.97923]
[1779200516728,39.32,76296.01,22.6,-0.37251,0.00015,24.98949]
[1779200516823,39.32,76296.01,22.6,-0.37251,0.00015,24.98949]
[1779200516877,39.32,76296.01,22.6,-0.37251,0.00015,24.98949]
[1779200516919,39.32,76296.01,22.6,-0.37251,0.00015,24.98949]
[1779200516954,39.32,76296.01,22.6,-0.37251,0.00015,24.98949]
[1779200517124,39.32,76296.01,22.6,-0.37251,0.00015,24.98949]
[1779200517470,39.32,76291.98,22.6,-0.37311,0.00015,25.00103]
[1779200517779,39.32,76291.98,22.6,-0.37311,0.00015,25.00103]
[1779200518394,39.32,76291.98,22.6,-0.37311,0.00015,25.00103]
[1779200518428,39.32,76290.78,22.6,-0.37329,0.00015,25.00437]
[1779200518594,39.32,76290.78,22.6,-0.37329,0.00015,25.00437]
[1779200518747,39.32,76290.78,22.6,-0.37329,0.00015,25.00437]
[1779200518750,39.32,76290.78,22.6,-0.37329,0.00015,25.00437]
[1779200518789,39.32,76290.78,22.6,-0.37329,0.00015,25.00437]
[1779200519062,39.32,76290.78,22.6,-0.37329,0.00015,25.00437]
[1779200519131,39.32,76290.78,22.6,-0.37329,0.00015,25.00437]
[1779200519201,39.32,76290.78,22.6,-0.37329,0.00015,25.00437]
[1779200519221,39.32,76290.78,22.6,-0.37329,0.00015,25.00437]
[1779200519238,39.32,76277.28,22.6,-0.37527,0.00015,25.04183]
[1779200519580,39.32,76277.28,22.6,-0.37527,0.00015,25.04183]
[1779200519698,39.32,76277.28,22.6,-0.37527,0.00015,25.04183]
[1779200519755,39.32,76277.28,22.6,-0.37527,0.00015,25.04183]
[1779200519833,39.32,76277.28,22.6,-0.37527,0.00015,25.04183]
[1779200520193,39.32,76277.28,22.6,-0.37527,0.00015,25.04183]
[1779200520291,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200520648,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200520701,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200520703,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200520750,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200520768,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200520777,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200520815,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200521034,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200521270,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200521305,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200521324,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200521366,39.33,76263.13,22.6,-0.37734,0.00015,25.08039]
[1779200521735,39.33,76258.48,22.6,-0.37803,0.00015,25.09289]
[1779200521879,39.33,76258.48,22.6,-0.37803,0.00015,25.09289]
[1779200521922,39.33,76258.48,22.6,-0.37803,0.00015,25.09289]
[1779200522273,39.33,76248.34,22.6,-0.37951,0.00015,25.11985]
[1779200522468,39.33,76248.34,22.6,-0.37951,0.00015,25.11985]
[1779200522546,39.33,76248.34,22.6,-0.37951,0.00015,25.11985]
[1779200522763,39.33,76248.34,22.6,-0.37951,0.00015,25.11985]
[1779200522775,39.33,76248.34,22.6,-0.37951,0.00015,25.11985]
[1779200522801,39.33,76248.34,22.6,-0.37951,0.00015,25.11985]
[1779200523224,39.33,76248.34,22.6,-0.37951,0.00015,25.11985]
[1779200523239,39.33,76248.34,22.6,-0.37951,0.00015,25.11985]
[1779200523306,39.33,76248.34,22.6,-0.37951,0.00015,25.11985]
[1779200523754,39.33,76253.4,22.6,-0.37877,0.00015,25.10644]
[1779200524357,39.33,76253.4,22.6,-0.37877,0.00015,25.10644]
[1779200524378,39.33,76253.4,22.6,-0.37877,0.00015,25.10644]
[1779200524398,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200524617,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200524712,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200524916,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200524920,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200524953,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200525066,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200525111,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200525172,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200525267,39.32,76265.15,22.6,-0.37704,0.00015,25.07485]
[1779200525425,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200525439,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200525514,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200525568,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200525640,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200525654,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200525972,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200525987,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200526096,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200526214,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200526249,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200526313,39.32,76282.79,22.6,-0.37446,0.00015,25.02669]
[1779200526350,39.32,76295.63,22.6,-0.37259,0.00015,24.99102]
[1779200526465,39.32,76295.63,22.6,-0.37259,0.00015,24.99102]
[1779200526531,39.32,76295.63,22.6,-0.37259,0.00015,24.99102]
[1779200526900,39.32,76295.63,22.6,-0.37259,0.00015,24.99102]
[1779200527044,39.32,76295.63,22.6,-0.37259,0.00015,24.99102]
[1779200527065,39.32,76295.63,22.6,-0.37259,0.00015,24.99102]
[1779200527091,39.32,76295.63,22.6,-0.37259,0.00015,24.99102]
[1779200527159,39.32,76295.63,22.6,-0.37259,0.00015,24.99102]
[1779200527369,39.32,76295.63,22.6,-0.37259,0.00015,24.99102]
[1779200527516,39.32,76289.64,22.6,-0.37346,0.00015,25.00774]
[1779200527687,39.32,76289.64,22.6,-0.37346,0.00015,25.00774]
[1779200528041,39.32,76289.64,22.6,-0.37346,0.00015,25.00774]
[1779200528133,39.32,76289.64,22.6,-0.37346,0.00015,25.00774]
[1779200528411,39.34,76278.82,22.6,-0.37509,0.00015,25.03863]
[1779200528896,39.34,76278.82,22.6,-0.37509,0.00015,25.03863]
[1779200528999,39.34,76278.82,22.6,-0.37509,0.00015,25.03863]
[1779200529030,39.34,76278.82,22.6,-0.37509,0.00015,25.03863]
[1779200529142,39.34,76278.82,22.6,-0.37509,0.00015,25.03863]
[1779200530233,39.36,76278.32,22.6,-0.37521,0.00015,25.04099]
[1779200530343,39.36,76278.32,22.6,-0.37521,0.00015,25.04099]
[1779200530367,39.36,76278.32,22.6,-0.37521,0.00015,25.04099]
[1779200530417,39.37,76288.81,22.6,-0.37372,0.00015,25.01289]
[1779200530526,39.37,76288.81,22.6,-0.37372,0.00015,25.01289]
[1779200531393,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200531451,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200531483,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200531521,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200531675,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200531729,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200531736,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200531826,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200532047,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200532372,39.37,76303.61,22.6,-0.37156,0.00015,24.97141]
[1779200532428,39.38,76301.94,22.6,-0.37182,0.00015,24.97646]
[1779200532450,39.38,76301.94,22.6,-0.37182,0.00015,24.97646]
[1779200532648,39.38,76301.94,22.6,-0.37182,0.00015,24.97646]
[1779200532655,39.38,76301.94,22.6,-0.37182,0.00015,24.97646]
[1779200532835,39.38,76301.94,22.6,-0.37182,0.00015,24.97646]
[1779200533172,39.4,76301.47,22.6,-0.37195,0.00015,24.97904]
[1779200533884,39.4,76301.47,22.6,-0.37195,0.00015,24.97904]
[1779200534017,39.4,76301.47,22.6,-0.37195,0.00015,24.97904]
[1779200534179,39.42,76299.17,22.6,-0.37233,0.00015,24.98664]
[1779200534464,39.42,76299.17,22.6,-0.37233,0.00015,24.98664]
[1779200535003,39.42,76299.17,22.6,-0.37233,0.00015,24.98664]
[1779200535795,39.42,76296.21,22.6,-0.37277,0.00015,24.99511]
[1779200536271,39.42,76296.21,22.6,-0.37277,0.00015,24.99511]
[1779200536401,39.42,76296.21,22.6,-0.37277,0.00015,24.99511]
[1779200536417,39.42,76309.44,22.6,-0.37086,0.00015,24.95809]
[1779200536951,39.42,76309.44,22.6,-0.37086,0.00015,24.95809]
[1779200536963,39.42,76309.44,22.6,-0.37086,0.00015,24.95809]
[1779200537224,39.42,76309.44,22.6,-0.37086,0.00015,24.95809]
[1779200537278,39.42,76309.44,22.6,-0.37086,0.00015,24.95809]
[1779200537390,39.42,76309.44,22.6,-0.37086,0.00015,24.95809]
[1779200537396,39.42,76320.33,22.6,-0.36928,0.00014,24.92708]
[1779200537626,39.42,76320.33,22.6,-0.36928,0.00014,24.92708]
[1779200538352,39.42,76328.02,22.6,-0.36817,0.00014,24.90496]
[1779200540409,39.42,76328.02,22.6,-0.36817,0.00014,24.905]
[1779200540633,39.42,76329.57,22.6,-0.36795,0.00014,24.90057]
[1779200542278,39.42,76330.25,22.6,-0.36785,0.00014,24.89864]
[1779200544613,39.43,76334.55,22.6,-0.36724,0.00014,24.88629]
[1779200544919,39.43,76334.55,22.6,-0.36724,0.00014,24.88629]
[1779200545258,39.43,76335.48,22.6,-0.36711,0.00014,24.88365]
[1779200546100,39.43,76335.48,22.6,-0.36711,0.00014,24.88365]
[1779200548669,39.44,76328.77,22.6,-0.36812,0.00014,24.90412]
[1779200548969,39.44,76328.77,22.6,-0.36812,0.00014,24.90412]
[1779200548994,39.44,76328.77,22.6,-0.36812,0.00014,24.90412]
[1779200551612,39.45,76324.01,22.6,-0.3688,0.00014,24.9146]
[1779200552380,39.45,76313.81,22.6,-0.37029,0.00014,24.94384]
[1779200552468,39.45,76313.81,22.6,-0.37029,0.00014,24.94384]
[1779200553288,39.45,76313.81,22.6,-0.37029,0.00014,24.94384]
[1779200555279,39.45,76308.18,22.6,-0.37111,0.00015,24.9599]
[1779200557051,39.45,76310.6,22.6,-0.37076,0.00015,24.95313]
[1779200557400,39.45,76310.6,22.6,-0.37076,0.00015,24.95313]
[1779200557372,39.45,76301.09,22.6,-0.37214,0.00015,24.97995]
[1779200557837,39.45,76301.09,22.6,-0.37214,0.00015,24.97995]
[1779200560354,39.45,76301.79,22.6,-0.37204,0.00015,24.97803]
[1779200560368,39.45,76311.02,22.6,-0.3707,0.00014,24.95205]
[1779200560713,39.45,76311.02,22.6,-0.3707,0.00014,24.95205]
[1779200561375,39.45,76322.61,22.6,-0.36903,0.00014,24.91902]
[1779200563385,39.45,76315.53,22.6,-0.37006,0.00014,24.93937]
[1779200564550,39.46,76310.18,22.6,-0.37083,0.00015,24.9546]
[1779200570433,39.46,76305.89,22.6,-0.37146,0.00015,24.96691]
[1779200574635,39.46,76311.56,22.6,-0.37065,0.00014,24.95102]
[1779200579174,39.46,76320.0,22.6,-0.36943,0.00014,24.92713]
[1779200579197,39.46,76320.0,22.6,-0.36943,0.00014,24.92713]
[1779200580098,39.46,76319.92,22.6,-0.36945,0.00014,24.92746]
[1779200580236,39.47,76321.13,22.6,-0.36928,0.00014,24.92406]
[1779200580813,39.47,76331.67,22.6,-0.36775,0.00014,24.89368]
[1779200581704,39.47,76331.67,22.6,-0.36775,0.00014,24.89368]
[1779200581780,39.47,76326.05,22.6,-0.36856,0.00014,24.90994]
[1779200583307,39.47,76326.05,22.6,-0.36856,0.00014,24.90994]
[1779200583500,39.47,76326.05,22.6,-0.36856,0.00014,24.90994]
[1779200583531,39.47,76326.05,22.6,-0.36856,0.00014,24.90994]
[1779200583402,39.47,76312.49,22.6,-0.37053,0.00014,24.94883]
[1779200584332,39.47,76312.49,22.6,-0.37053,0.00014,24.94883]
[1779200584450,39.47,76311.08,22.6,-0.37074,0.00014,24.95289]
[1779200585898,39.47,76311.08,22.6,-0.37074,0.00014,24.95289]
[1779200586204,39.47,76323.71,22.6,-0.36892,0.00014,24.91696]
[1779200586584,39.47,76323.71,22.6,-0.36892,0.00014,24.91696]
[1779200586637,39.47,76323.71,22.6,-0.36892,0.00014,24.91696]
[1779200587400,39.47,76320.94,22.6,-0.36932,0.00014,24.92495]
[1779200588868,39.47,76320.94,22.6,-0.36932,0.00014,24.92495]
[1779200588940,39.47,76329.01,22.6,-0.36815,0.00014,24.90179]
[1779200591572,39.47,76330.33,22.6,-0.36797,0.00014,24.89814]
[1779200593689,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200593733,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200593819,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200593876,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200593879,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200593906,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200593954,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200594001,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200594320,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200594458,39.48,76331.16,22.6,-0.36785,0.00014,24.89579]
[1779200594723,39.48,76336.12,22.6,-0.36714,0.00014,24.88141]
[1779200595030,39.48,76336.12,22.6,-0.36714,0.00014,24.88141]
[1779200595132,39.48,76344.44,22.6,-0.36594,0.00014,24.85706]
[1779200596792,39.48,76345.5,22.6,-0.36578,0.00014,24.85393]
[1779200597837,39.48,76346.19,22.6,-0.36568,0.00014,24.8519]
[1779200598477,39.48,76346.19,22.6,-0.36568,0.00014,24.8519]
[1779200598661,39.48,76349.01,22.6,-0.36528,0.00014,24.84359]
[1779200599344,39.48,76349.01,22.6,-0.36528,0.00014,24.84359]
[1779200599469,39.48,76349.01,22.6,-0.36528,0.00014,24.84359]
[1779200599949,39.48,76365.37,22.6,-0.36292,0.00014,24.79483]
[1779200600535,39.48,76365.37,22.6,-0.36292,0.00014,24.79483]
[1779200600836,39.48,76365.37,22.6,-0.36292,0.00014,24.79483]
[1779200601928,39.48,76367.63,22.6,-0.3626,0.00014,24.78804]
[1779200602805,39.48,76367.07,22.6,-0.36268,0.00014,24.78976]
[1779200603116,39.48,76367.07,22.6,-0.36268,0.00014,24.78976]
[1779200603138,39.48,76367.07,22.6,-0.36268,0.00014,24.78976]
[1779200603299,39.48,76367.07,22.6,-0.36268,0.00014,24.78976]
[1779200603338,39.48,76367.07,22.6,-0.36268,0.00014,24.78976]
[1779200603432,39.48,76367.07,22.6,-0.36268,0.00014,24.78976]
[1779200603468,39.48,76367.07,22.6,-0.36268,0.00014,24.78976]
[1779200603521,39.48,76366.93,22.6,-0.36271,0.00014,24.79029]
[1779200604623,39.48,76368.82,22.6,-0.36243,0.00014,24.78459]
[1779200605408,39.48,76368.82,22.6,-0.36243,0.00014,24.78459]
[1779200608468,39.48,76365.07,22.6,-0.36298,0.00014,24.79605]
[1779200609303,39.48,76364.73,22.6,-0.36303,0.00014,24.79712]
[1779200609520,39.48,76369.8,22.6,-0.36231,0.00014,24.78194]
[1779200609615,39.48,76369.8,22.6,-0.36231,0.00014,24.78194]
[1779200609800,39.48,76369.8,22.6,-0.36231,0.00014,24.78194]
[1779200610190,39.48,76369.8,22.6,-0.36231,0.00014,24.78194]
[1779200610219,39.48,76369.8,22.6,-0.36231,0.00014,24.78194]
[1779200610335,39.48,76369.8,22.6,-0.36231,0.00014,24.78194]
[1779200610435,39.48,76383.79,22.6,-0.3603,0.00014,24.7393]
[1779200611181,39.48,76383.79,22.6,-0.3603,0.00014,24.7393]
[1779200611234,39.48,76383.79,22.6,-0.3603,0.00014,24.7393]
[1779200611246,39.48,76383.79,22.6,-0.3603,0.00014,24.7393]
[1779200611781,39.48,76385.57,22.6,-0.36002,0.00014,24.73031]
[1779200611793,39.48,76385.57,22.6,-0.36002,0.00014,24.73031]
[1779200611820,39.48,76385.57,22.6,-0.36002,0.00014,24.73031]
[1779200611855,39.48,76385.57,22.6,-0.36002,0.00014,24.73031]
[1779200611921,39.48,76385.57,22.6,-0.36002,0.00014,24.73031]
[1779200612045,39.48,76385.57,22.6,-0.36002,0.00014,24.73031]
[1779200612211,39.48,76385.57,22.6,-0.36002,0.00014,24.73031]
[1779200612300,39.48,76385.57,22.6,-0.36002,0.00014,24.73031]
[1779200612789,39.48,76389.55,22.6,-0.35945,0.00014,24.71804]
[1779200612923,39.48,76389.55,22.6,-0.35945,0.00014,24.71804]
[1779200613834,39.48,76388.72,22.6,-0.35957,0.00014,24.7206]
[1779200614216,39.48,76388.72,22.6,-0.35957,0.00014,24.7206]
[1779200614349,39.48,76388.72,22.6,-0.35957,0.00014,24.7206]
[1779200615557,39.48,76389.38,22.6,-0.35948,0.00014,24.71854]
[1779200615633,39.48,76389.38,22.6,-0.35948,0.00014,24.71854]
[1779200615837,39.48,76389.38,22.6,-0.35948,0.00014,24.71854]
[1779200615899,39.48,76389.38,22.6,-0.35948,0.00014,24.71854]
[1779200616462,39.48,76376.24,22.6,-0.36136,0.00014,24.75885]
[1779200618742,39.48,76372.65,22.6,-0.36188,0.00014,24.7698]
[1779200618854,39.48,76372.65,22.6,-0.36188,0.00014,24.7698]
[1779200618880,39.48,76372.65,22.6,-0.36188,0.00014,24.7698]
[1779200618965,39.48,76372.65,22.6,-0.36188,0.00014,24.7698]
[1779200619349,39.48,76361.95,22.6,-0.36342,0.00014,24.80211]
[1779200619910,39.48,76361.95,22.6,-0.36342,0.00014,24.80211]
[1779200620324,39.48,76351.62,22.6,-0.36491,0.00014,24.8329]
[1779200621166,39.48,76351.62,22.6,-0.36491,0.00014,24.8329]
[1779200622423,39.48,76349.13,22.6,-0.36527,0.00014,24.84025]
[1779200622484,39.48,76349.13,22.6,-0.36527,0.00014,24.84025]
[1779200622520,39.48,76358.79,22.6,-0.36388,0.00014,24.81155]
[1779200627678,39.48,76361.03,22.6,-0.36355,0.00014,24.80487]
[1779200627750,39.48,76361.03,22.6,-0.36355,0.00014,24.80487]
[1779200627873,39.48,76361.03,22.6,-0.36355,0.00014,24.80487]
[1779200627898,39.48,76371.51,22.6,-0.36205,0.00014,24.77333]
[1779200628839,39.48,76371.51,22.6,-0.36205,0.00014,24.77333]
[1779200629251,39.48,76371.51,22.6,-0.36205,0.00014,24.77333]
[1779200629323,39.48,76371.51,22.6,-0.36205,0.00014,24.77333]
[1779200629354,39.48,76371.51,22.6,-0.36205,0.00014,24.77333]
[1779200629391,39.48,76371.51,22.6,-0.36205,0.00014,24.77333]
[1779200629407,39.48,76371.51,22.6,-0.36205,0.00014,24.77333]
[1779200629425,39.48,76371.51,22.6,-0.36205,0.00014,24.77333]
[1779200629456,39.48,76371.51,22.6,-0.36205,0.00014,24.77333]
[1779200629557,39.48,76373.11,22.6,-0.36182,0.00014,24.76851]
[1779200629596,39.48,76373.11,22.6,-0.36182,0.00014,24.76851]
[1779200629675,39.48,76373.11,22.6,-0.36182,0.00014,24.76851]
[1779200630318,39.48,76373.11,22.6,-0.36182,0.00014,24.76851]
[1779200630369,39.48,76373.11,22.6,-0.36182,0.00014,24.76851]
[1779200630470,39.48,76350.67,22.6,-0.36505,0.00014,24.83573]
[1779200630910,39.48,76350.67,22.6,-0.36505,0.00014,24.83573]
[1779200631100,39.48,76350.67,22.6,-0.36505,0.00014,24.83573]
[1779200631239,39.49,76325.51,22.6,-0.36869,0.00014,24.9093]
[1779200631980,39.49,76325.51,22.6,-0.36869,0.00014,24.9093]
[1779200633007,39.49,76330.01,22.6,-0.36804,0.00014,24.89643]
[1779200633078,39.49,76330.01,22.6,-0.36804,0.00014,24.89643]
[1779200633112,39.49,76330.01,22.6,-0.36804,0.00014,24.89643]
[1779200633352,39.49,76330.01,22.6,-0.36804,0.00014,24.89643]
[1779200633427,39.49,76330.01,22.6,-0.36804,0.00014,24.89643]
[1779200633449,39.49,76330.03,22.6,-0.36804,0.00014,24.89644]
[1779200634701,39.49,76330.24,22.6,-0.36801,0.00014,24.89584]
[1779200634918,39.49,76330.24,22.6,-0.36801,0.00014,24.89584]
[1779200636374,39.49,76332.43,22.6,-0.3677,0.00014,24.88957]
[1779200636409,39.49,76332.43,22.6,-0.3677,0.00014,24.88957]
[1779200636836,39.49,76333.12,22.6,-0.3676,0.00014,24.88772]
[1779200636865,39.49,76333.12,22.6,-0.3676,0.00014,24.88772]
[1779200637666,39.49,76329.95,22.6,-0.36806,0.00014,24.8969]
[1779200638201,39.49,76329.95,22.6,-0.36806,0.00014,24.8969]
[1779200638380,39.49,76329.95,22.6,-0.36806,0.00014,24.8969]
[1779200638478,39.49,76329.95,22.6,-0.36806,0.00014,24.8969]
[1779200638500,39.49,76329.95,22.6,-0.36806,0.00014,24.8969]
[1779200638547,39.49,76329.95,22.6,-0.36806,0.00014,24.8969]
[1779200638589,39.49,76328.61,22.6,-0.36826,0.00014,24.90091]
[1779200638663,39.49,76328.61,22.6,-0.36826,0.00014,24.90091]
[1779200639286,39.49,76328.61,22.6,-0.36826,0.00014,24.90091]
[1779200639462,39.49,76328.61,22.6,-0.36826,0.00014,24.90091]
[1779200639811,39.5,76327.67,22.6,-0.3684,0.00014,24.9037]
[1779200639816,39.5,76327.67,22.6,-0.3684,0.00014,24.9037]
[1779200639836,39.5,76327.67,22.6,-0.3684,0.00014,24.9037]
[1779200640356,39.5,76327.06,22.6,-0.36849,0.00014,24.90545]
[1779200642261,39.5,76327.06,22.6,-0.36849,0.00014,24.90551]
[1779200642266,39.5,76327.06,22.6,-0.36849,0.00014,24.90551]
[1779200642358,39.5,76334.6,22.6,-0.36741,0.00014,24.88376]
[1779200642961,39.5,76334.6,22.6,-0.36741,0.00014,24.88376]
[1779200643274,39.5,76334.6,22.6,-0.36741,0.00014,24.88376]
[1779200643430,39.5,76334.6,22.6,-0.36741,0.00014,24.88376]
[1779200643340,39.5,76336.5,22.6,-0.36713,0.00014,24.87829]
[1779200644158,39.5,76328.9,22.6,-0.36823,0.00014,24.90037]
[1779200645087,39.5,76328.9,22.6,-0.36823,0.00014,24.90037]
[1779200645218,39.5,76328.9,22.6,-0.36823,0.00014,24.90037]
[1779200645318,39.5,76328.9,22.6,-0.36823,0.00014,24.90037]
[1779200645426,39.5,76328.9,22.6,-0.36823,0.00014,24.90037]
[1779200645503,39.5,76328.9,22.6,-0.36823,0.00014,24.90037]
[1779200646059,39.5,76325.01,22.6,-0.3688,0.00014,24.91166]
[1779200646347,39.5,76325.01,22.6,-0.3688,0.00014,24.91166]
[1779200646423,39.5,76325.01,22.6,-0.3688,0.00014,24.91166]
[1779200646511,39.5,76325.01,22.6,-0.3688,0.00014,24.91166]
[1779200646919,39.5,76323.53,22.6,-0.36902,0.00014,24.91606]
[1779200647217,39.5,76323.53,22.6,-0.36902,0.00014,24.91606]
[1779200648129,39.5,76319.79,22.6,-0.36956,0.00014,24.92683]
[1779200648140,39.5,76319.79,22.6,-0.36956,0.00014,24.92683]
[1779200648256,39.5,76319.79,22.6,-0.36956,0.00014,24.92683]
[1779200648418,39.5,76319.79,22.6,-0.36956,0.00014,24.92683]
[1779200649064,39.5,76321.48,22.6,-0.36932,0.00014,24.92205]
[1779200649174,39.5,76321.48,22.6,-0.36932,0.00014,24.92205]
[1779200649194,39.5,76321.48,22.6,-0.36932,0.00014,24.92205]
[1779200649318,39.5,76321.48,22.6,-0.36932,0.00014,24.92205]
[1779200649494,39.5,76321.48,22.6,-0.36932,0.00014,24.92205]
[1779200649746,39.51,76323.41,22.6,-0.36905,0.00014,24.91657]
[1779200651142,39.51,76323.07,22.6,-0.3691,0.00014,24.9176]
[1779200651244,39.51,76323.07,22.6,-0.3691,0.00014,24.9176]
[1779200651393,39.51,76323.07,22.6,-0.3691,0.00014,24.9176]
[1779200651592,39.51,76322.83,22.6,-0.36914,0.00014,24.91835]
[1779200652419,39.51,76322.83,22.6,-0.36914,0.00014,24.91835]
[1779200654710,39.51,76321.62,22.6,-0.36932,0.00014,24.92193]
[1779200655492,39.51,76321.62,22.6,-0.36932,0.00014,24.92193]
[1779200655573,39.51,76327.73,22.6,-0.36844,0.00014,24.9045]
[1779200656199,39.51,76327.73,22.6,-0.36844,0.00014,24.9045]
[1779200656250,39.51,76327.73,22.6,-0.36844,0.00014,24.9045]
[1779200656344,39.51,76333.45,22.6,-0.36761,0.00014,24.88797]
[1779200658232,39.51,76328.25,22.6,-0.36836,0.00014,24.90305]
[1779200658363,39.51,76328.25,22.6,-0.36836,0.00014,24.90305]
[1779200658806,39.51,76325.42,22.6,-0.36878,0.00014,24.91134]
[1779200659108,39.51,76325.42,22.6,-0.36878,0.00014,24.91134]
[1779200660048,39.52,76324.95,22.6,-0.36885,0.00014,24.91276]
[1779200660113,39.52,76324.95,22.6,-0.36885,0.00014,24.91276]
[1779200660421,39.52,76324.95,22.6,-0.36885,0.00014,24.91276]
[1779200660430,39.52,76329.02,22.6,-0.36826,0.00014,24.90105]
[1779200661278,39.52,76336.83,22.6,-0.36714,0.00014,24.87853]
[1779200662380,39.52,76336.83,22.6,-0.36714,0.00014,24.87853]
[1779200662833,39.52,76339.55,22.6,-0.36675,0.00014,24.87066]
[1779200664018,39.52,76339.55,22.6,-0.36675,0.00014,24.87066]
[1779200664297,39.52,76339.55,22.6,-0.36675,0.00014,24.87066]
[1779200664333,39.52,76339.55,22.6,-0.36675,0.00014,24.87066]
[1779200664418,39.52,76339.55,22.6,-0.36675,0.00014,24.87066]
[1779200664894,39.52,76342.29,22.6,-0.36636,0.00014,24.86281]
[1779200665759,39.52,76342.29,22.6,-0.36636,0.00014,24.86281]
[1779200667036,39.52,76343.57,22.6,-0.36618,0.00014,24.85906]
[1779200667230,39.52,76343.57,22.6,-0.36618,0.00014,24.85906]
[1779200667525,39.52,76343.57,22.6,-0.36618,0.00014,24.85906]
[1779200667521,39.52,76340.7,22.6,-0.3666,0.00014,24.86762]
[1779200667903,39.52,76340.7,22.6,-0.3666,0.00014,24.86762]
[1779200669006,39.52,76340.7,22.6,-0.3666,0.00014,24.86762]
[1779200669144,39.52,76340.7,22.6,-0.3666,0.00014,24.86762]
[1779200669194,39.54,76331.25,22.6,-0.368,0.00014,24.89603]
[1779200671776,39.55,76331.11,22.6,-0.36805,0.00014,24.89374]
[1779200672377,39.55,76331.11,22.6,-0.36805,0.00014,24.89374]
[1779200672532,39.55,76331.11,22.6,-0.36805,0.00014,24.89374]
[1779200672558,39.55,76346.25,22.6,-0.36586,0.00014,24.8497]
[1779200674298,39.55,76346.25,22.6,-0.36586,0.00014,24.8497]
[1779200674416,39.55,76346.25,22.6,-0.36586,0.00014,24.8497]
[1779200678786,39.55,76345.94,22.6,-0.36592,0.00014,24.85088]
[1779200678935,39.55,76345.94,22.6,-0.36592,0.00014,24.85088]
[1779200679309,39.55,76345.94,22.6,-0.36592,0.00014,24.85088]
[1779200679314,39.55,76345.94,22.6,-0.36592,0.00014,24.85088]
[1779200679372,39.56,76337.19,22.6,-0.36719,0.00014,24.8766]
[1779200680272,39.56,76337.19,22.6,-0.36719,0.00014,24.8766]
[1779200682414,39.56,76342.58,22.6,-0.36641,0.00014,24.86092]
[1779200682850,39.56,76348.65,22.6,-0.36554,0.00014,24.84312]
[1779200684223,39.56,76348.65,22.6,-0.36554,0.00014,24.84311]
[1779200684271,39.56,76348.65,22.6,-0.36554,0.00014,24.84311]
[1779200684276,39.56,76348.65,22.6,-0.36554,0.00014,24.84311]
[1779200687536,39.56,76359.21,22.6,-0.36402,0.00014,24.81189]
[1779200689473,39.56,76359.42,22.6,-0.36399,0.00014,24.81132]
[1779200691716,39.56,76360.58,22.6,-0.36383,0.00014,24.80794]
[1779200691805,39.56,76360.58,22.6,-0.36383,0.00014,24.80794]
[1779200692097,39.56,76360.58,22.6,-0.36383,0.00014,24.80794]
[1779200692446,39.56,76360.58,22.6,-0.36383,0.00014,24.80794]
[1779200692547,39.56,76373.42,22.6,-0.36199,0.00014,24.7694]
[1779200692683,39.56,76373.42,22.6,-0.36199,0.00014,24.7694]
[1779200692855,39.56,76373.42,22.6,-0.36199,0.00014,24.7694]
[1779200694949,39.56,76376.54,22.6,-0.36154,0.00014,24.75998]
[1779200697345,39.56,76376.59,22.6,-0.36154,0.00014,24.75989]
[1779200698875,39.56,76377.34,22.6,-0.36143,0.00014,24.75768]
[1779200698878,39.56,76377.34,22.6,-0.36143,0.00014,24.75768]
[1779200699017,39.56,76377.34,22.6,-0.36143,0.00014,24.75768]
[1779200699024,39.56,76377.34,22.6,-0.36143,0.00014,24.75768]
[1779200699092,39.56,76377.34,22.6,-0.36143,0.00014,24.75768]
[1779200699144,39.56,76377.34,22.6,-0.36143,0.00014,24.75768]
[1779200699296,39.56,76377.34,22.6,-0.36143,0.00014,24.75768]
[1779200699409,39.56,76381.32,22.6,-0.36086,0.00014,24.74553]
[1779200699961,39.56,76381.32,22.6,-0.36086,0.00014,24.74553]
[1779200700258,39.56,76381.32,22.6,-0.36086,0.00014,24.74553]
[1779200700452,39.56,76381.32,22.6,-0.36086,0.00014,24.74553]
[1779200700713,39.56,76386.38,22.6,-0.36013,0.00014,24.73004]
[1779200700910,39.56,76386.38,22.6,-0.36013,0.00014,24.73004]
[1779200701084,39.56,76386.38,22.6,-0.36013,0.00014,24.73004]
[1779200701260,39.56,76386.38,22.6,-0.36013,0.00014,24.73004]
[1779200701437,39.56,76386.38,22.6,-0.36013,0.00014,24.73004]
[1779200701450,39.56,76386.38,22.6,-0.36013,0.00014,24.73004]
[1779200701570,39.56,76386.38,22.6,-0.36013,0.00014,24.73004]
[1779200701602,39.56,76386.38,22.6,-0.36013,0.00014,24.73004]
[1779200701856,39.56,76387.75,22.6,-0.35994,0.00014,24.72581]
[1779200701909,39.56,76387.75,22.6,-0.35994,0.00014,24.72581]
[1779200702034,39.56,76387.75,22.6,-0.35994,0.00014,24.72581]
[1779200702367,39.56,76387.75,22.6,-0.35994,0.00014,24.72581]
[1779200702816,39.56,76392.37,22.6,-0.35928,0.00014,24.71158]
[1779200703025,39.56,76392.37,22.6,-0.35928,0.00014,24.71158]
[1779200703209,39.56,76392.37,22.6,-0.35928,0.00014,24.71158]
[1779200703269,39.56,76392.37,22.6,-0.35928,0.00014,24.71158]
[1779200703495,39.56,76392.37,22.6,-0.35928,0.00014,24.71158]
[1779200703546,39.56,76392.37,22.6,-0.35928,0.00014,24.71158]
[1779200703772,39.56,76394.17,22.6,-0.35902,0.00014,24.706]
[1779200703811,39.56,76394.17,22.6,-0.35902,0.00014,24.706]
[1779200703822,39.56,76394.17,22.6,-0.35902,0.00014,24.706]
[1779200703838,39.56,76394.17,22.6,-0.35902,0.00014,24.706]
[1779200703912,39.56,76394.17,22.6,-0.35902,0.00014,24.706]
[1779200703944,39.56,76394.17,22.6,-0.35902,0.00014,24.706]
[1779200704179,39.56,76394.17,22.6,-0.35902,0.00014,24.706]
[1779200704499,39.56,76394.17,22.6,-0.35902,0.00014,24.706]
[1779200704537,39.56,76408.48,22.6,-0.35697,0.00014,24.66147]
[1779200705045,39.56,76408.48,22.6,-0.35697,0.00014,24.66147]
[1779200705083,39.56,76408.48,22.6,-0.35697,0.00014,24.66147]
[1779200705362,39.56,76408.48,22.6,-0.35697,0.00014,24.66147]
[1779200705729,39.56,76411.64,22.6,-0.35652,0.00014,24.65154]
[1779200705869,39.56,76411.64,22.6,-0.35652,0.00014,24.65154]
[1779200705889,39.56,76411.64,22.6,-0.35652,0.00014,24.65154]
[1779200706304,39.56,76411.64,22.6,-0.35652,0.00014,24.65154]
[1779200706760,39.56,76411.52,22.6,-0.35654,0.00014,24.65194]
[1779200706865,39.56,76411.52,22.6,-0.35654,0.00014,24.65194]
[1779200706872,39.56,76411.52,22.6,-0.35654,0.00014,24.65194]
[1779200707143,39.56,76411.52,22.6,-0.35654,0.00014,24.65194]
[1779200707262,39.56,76411.52,22.6,-0.35654,0.00014,24.65194]
[1779200707384,39.56,76411.52,22.6,-0.35654,0.00014,24.65194]
[1779200707748,39.56,76407.77,22.6,-0.35708,0.00014,24.66374]
[1779200707875,39.56,76407.77,22.6,-0.35708,0.00014,24.66374]
[1779200709311,39.56,76407.76,22.6,-0.35708,0.00014,24.6638]
[1779200709464,39.56,76407.76,22.6,-0.35708,0.00014,24.6638]
[1779200709504,39.56,76407.76,22.6,-0.35708,0.00014,24.6638]
[1779200709553,39.56,76407.76,22.6,-0.35708,0.00014,24.6638]
[1779200709858,39.56,76405.3,22.6,-0.35743,0.00014,24.67151]
[1779200710024,39.56,76405.3,22.6,-0.35743,0.00014,24.67151]
[1779200710753,39.56,76404.77,22.6,-0.35751,0.00014,24.6732]
[1779200710817,39.56,76404.77,22.6,-0.35751,0.00014,24.6732]
[1779200710871,39.56,76404.77,22.6,-0.35751,0.00014,24.6732]
[1779200711127,39.56,76404.77,22.6,-0.35751,0.00014,24.6732]
[1779200711287,39.56,76404.77,22.6,-0.35751,0.00014,24.6732]
[1779200711292,39.56,76404.77,22.6,-0.35751,0.00014,24.6732]
[1779200711351,39.56,76404.77,22.6,-0.35751,0.00014,24.6732]
[1779200711558,39.56,76404.77,22.6,-0.35751,0.00014,24.6732]
[1779200711495,39.56,76396.47,22.6,-0.35869,0.00014,24.69899]
[1779200711718,39.56,76396.47,22.6,-0.35869,0.00014,24.69899]
[1779200711950,39.56,76396.47,22.6,-0.35869,0.00014,24.69899]
[1779200712333,39.56,76396.47,22.6,-0.35869,0.00014,24.69899]
[1779200712462,39.56,76396.47,22.6,-0.35869,0.00014,24.69899]
[1779200712524,39.56,76396.47,22.6,-0.35869,0.00014,24.69899]
[1779200712575,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200712849,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200712884,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200712892,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200712968,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200713055,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200713321,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200713346,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200713695,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200713730,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200713771,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200713889,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200713892,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200713901,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200714074,39.56,76382.89,22.6,-0.36063,0.00014,24.74073]
[1779200714516,39.56,76373.35,22.6,-0.362,0.00014,24.76975]
[1779200716540,39.56,76366.18,22.6,-0.36303,0.00014,24.79138]
[1779200716819,39.56,76366.18,22.6,-0.36303,0.00014,24.79138]
[1779200716844,39.56,76366.18,22.6,-0.36303,0.00014,24.79138]
[1779200716865,39.56,76366.18,22.6,-0.36303,0.00014,24.79138]
[1779200717059,39.56,76366.18,22.6,-0.36303,0.00014,24.79138]
[1779200717135,39.56,76366.18,22.6,-0.36303,0.00014,24.79138]
[1779200717817,39.56,76366.06,22.6,-0.36305,0.00014,24.79178]
[1779200717942,39.56,76366.06,22.6,-0.36305,0.00014,24.79178]
[1779200718699,39.56,76359.92,22.6,-0.36394,0.00014,24.81016]
[1779200719551,39.56,76350.62,22.6,-0.36528,0.00014,24.83774]
[1779200720947,39.56,76346.21,22.6,-0.36591,0.00014,24.85072]
[1779200721208,39.56,76346.21,22.6,-0.36591,0.00014,24.85072]
[1779200721212,39.56,76346.21,22.6,-0.36591,0.00014,24.85072]
[1779200721773,39.56,76346.02,22.6,-0.36594,0.00014,24.85127]
[1779200723030,39.56,76349.76,22.6,-0.3654,0.00014,24.84028]
[1779200723072,39.56,76349.76,22.6,-0.3654,0.00014,24.84028]
[1779200723634,39.56,76349.76,22.6,-0.3654,0.00014,24.84028]
[1779200723579,39.56,76360.97,22.6,-0.36379,0.00014,24.80705]
[1779200724065,39.56,76360.97,22.6,-0.36379,0.00014,24.80705]
[1779200724609,39.56,76360.97,22.6,-0.36379,0.00014,24.80705]
[1779200724617,39.56,76360.97,22.6,-0.36379,0.00014,24.80705]
[1779200724628,39.56,76360.97,22.6,-0.36379,0.00014,24.80705]
[1779200724650,39.56,76360.97,22.6,-0.36379,0.00014,24.80705]
[1779200724693,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200724705,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200724740,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200724859,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725003,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725126,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725131,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725135,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725199,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725205,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725440,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725569,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725647,39.56,76367.48,22.6,-0.36285,0.00014,24.78758]
[1779200725604,39.56,76366.68,22.6,-0.36297,0.00014,24.78999]
[1779200725721,39.56,76366.68,22.6,-0.36297,0.00014,24.78999]
[1779200725905,39.56,76366.68,22.6,-0.36297,0.00014,24.78999]
[1779200725958,39.56,76366.68,22.6,-0.36297,0.00014,24.78999]
[1779200726106,39.56,76366.68,22.6,-0.36297,0.00014,24.78999]
[1779200726358,39.56,76366.68,22.6,-0.36297,0.00014,24.78999]
[1779200726576,39.56,76366.68,22.6,-0.36297,0.00014,24.78999]
[1779200726612,39.57,76340.96,22.6,-0.36667,0.00014,24.86621]
[1779200726808,39.57,76340.96,22.6,-0.36667,0.00014,24.86621]
[1779200727633,39.57,76340.96,22.6,-0.36667,0.00014,24.86621]
[1779200727619,39.57,76330.05,22.6,-0.36825,0.00014,24.89791]
[1779200728371,39.57,76330.05,22.6,-0.36825,0.00014,24.89791]
[1779200729068,39.57,76328.04,22.6,-0.36854,0.00014,24.90376]
[1779200729623,39.57,76328.04,22.6,-0.36854,0.00014,24.90376]
[1779200729816,39.57,76327.19,22.6,-0.36867,0.00014,24.90626]
[1779200731878,39.57,76326.92,22.6,-0.3687,0.00014,24.90367]
[1779200731895,39.57,76326.92,22.6,-0.3687,0.00014,24.90367]
[1779200732527,39.57,76326.92,22.6,-0.3687,0.00014,24.90367]
[1779200734574,39.57,76329.55,22.6,-0.36832,0.00014,24.8962]
[1779200735162,39.57,76328.91,22.6,-0.36842,0.00014,24.89811]
[1779200735183,39.57,76328.91,22.6,-0.36842,0.00014,24.89811]
[1779200735394,39.57,76328.91,22.6,-0.36842,0.00014,24.89811]
[1779200735719,39.57,76329.3,22.6,-0.36836,0.00014,24.89703]
[1779200736499,39.57,76329.3,22.6,-0.36836,0.00014,24.89703]
[1779200738357,39.57,76330.41,22.6,-0.36821,0.00014,24.8939]
[1779200739759,39.58,76328.2,22.6,-0.36853,0.00014,24.90038]
[1779200739808,39.58,76319.42,22.6,-0.3698,0.00014,24.92554]
[1779200744958,39.58,76323.0,22.6,-0.36929,0.00014,24.91553]
[1779200745067,39.58,76323.0,22.6,-0.36929,0.00014,24.91553]
[1779200745167,39.58,76324.26,22.6,-0.36911,0.00014,24.91197]
[1779200747316,39.58,76324.24,22.6,-0.36912,0.00014,24.91207]
[1779200747383,39.58,76324.24,22.6,-0.36912,0.00014,24.91207]
[1779200747455,39.58,76324.24,22.6,-0.36912,0.00014,24.91207]
[1779200747467,39.58,76324.77,22.6,-0.36904,0.00014,24.91062]
[1779200749719,39.58,76323.99,22.6,-0.36916,0.00014,24.9129]
[1779200749787,39.58,76323.99,22.6,-0.36916,0.00014,24.9129]
[1779200749901,39.58,76323.99,22.6,-0.36916,0.00014,24.9129]
[1779200750019,39.58,76323.99,22.6,-0.36916,0.00014,24.9129]
[1779200750177,39.58,76323.99,22.6,-0.36916,0.00014,24.9129]
[1779200750282,39.58,76323.99,22.6,-0.36916,0.00014,24.9129]
[1779200751159,39.58,76318.98,22.6,-0.36988,0.00014,24.92723]
[1779200751236,39.58,76318.98,22.6,-0.36988,0.00014,24.92723]
[1779200755517,39.59,76318.61,22.6,-0.36994,0.00014,24.92845]
[1779200755904,39.59,76318.49,22.6,-0.36997,0.00014,24.92886]
[1779200759434,39.59,76326.51,22.6,-0.36881,0.00014,24.90613]
[1779200760275,39.59,76326.25,22.6,-0.36885,0.00014,24.90693]
[1779200760335,39.59,76325.64,22.6,-0.36894,0.00014,24.90867]
[1779200763929,39.59,76331.56,22.6,-0.36809,0.00014,24.89179]
[1779200765975,39.59,76331.29,22.6,-0.36814,0.00014,24.89264]
[1779200765992,39.59,76331.29,22.6,-0.36814,0.00014,24.89264]
[1779200766084,39.6,76336.16,22.6,-0.36744,0.00014,24.87862]
[1779200771385,39.6,76336.16,22.6,-0.36745,0.00014,24.8789]
[1779200771628,39.6,76336.16,22.6,-0.36745,0.00014,24.8789]
[1779200776986,39.61,76330.92,22.6,-0.36822,0.00014,24.89445]
[1779200776997,39.61,76330.92,22.6,-0.36822,0.00014,24.89445]
[1779200779281,39.61,76331.38,22.6,-0.36816,0.00014,24.89326]
[1779200779303,39.61,76331.38,22.6,-0.36816,0.00014,24.89326]
[1779200779316,39.61,76331.88,22.6,-0.36809,0.00014,24.89188]
[1779200782005,39.61,76336.47,22.6,-0.36744,0.00014,24.87873]
[1779200782600,39.61,76336.47,22.6,-0.36744,0.00014,24.87873]
[1779200782628,39.61,76344.37,22.6,-0.3663,0.00014,24.85577]
[1779200783455,39.61,76344.37,22.6,-0.3663,0.00014,24.85577]
[1779200783469,39.61,76344.37,22.6,-0.3663,0.00014,24.85577]
[1779200783483,39.61,76344.37,22.6,-0.3663,0.00014,24.85577]
[1779200783490,39.61,76344.37,22.6,-0.3663,0.00014,24.85577]
[1779200783504,39.61,76344.37,22.6,-0.3663,0.00014,24.85577]
[1779200783627,39.61,76344.37,22.6,-0.3663,0.00014,24.85577]
[1779200783764,39.61,76348.29,22.6,-0.36574,0.00014,24.84428]
[1779200783912,39.61,76348.29,22.6,-0.36574,0.00014,24.84428]
[1779200783914,39.61,76348.29,22.6,-0.36574,0.00014,24.84428]
[1779200783926,39.61,76348.29,22.6,-0.36574,0.00014,24.84428]
[1779200784113,39.61,76348.29,22.6,-0.36574,0.00014,24.84428]
[1779200784120,39.61,76348.29,22.6,-0.36574,0.00014,24.84428]
[1779200786395,39.61,76354.11,22.6,-0.3649,0.00014,24.82714]
[1779200787212,39.61,76348.16,22.6,-0.36575,0.00014,24.84465]
[1779200787559,39.61,76348.16,22.6,-0.36575,0.00014,24.84465]
[1779200788077,39.61,76349.49,22.6,-0.36556,0.00014,24.84075]
[1779200788214,39.61,76349.49,22.6,-0.36556,0.00014,24.84075]
[1779200788813,39.61,76349.44,22.6,-0.36557,0.00014,24.8409]
[1779200789005,39.61,76349.44,22.6,-0.36557,0.00014,24.8409]
[1779200789116,39.61,76349.44,22.6,-0.36557,0.00014,24.8409]
[1779200790089,39.61,76353.16,22.6,-0.36504,0.00014,24.82995]
[1779200790090,39.61,76353.16,22.6,-0.36504,0.00014,24.82995]
[1779200790573,39.61,76353.16,22.6,-0.36504,0.00014,24.82995]
[1779200790783,39.61,76354.86,22.6,-0.36479,0.00014,24.82493]
[1779200790939,39.61,76354.86,22.6,-0.36479,0.00014,24.82493]
[1779200791126,39.61,76354.86,22.6,-0.36479,0.00014,24.82493]
[1779200791354,39.61,76354.86,22.6,-0.36479,0.00014,24.82493]
[1779200791363,39.61,76354.86,22.6,-0.36479,0.00014,24.82493]
[1779200791400,39.61,76368.58,22.6,-0.36281,0.00014,24.78059]
[1779200792931,39.61,76368.79,22.6,-0.36278,0.00014,24.77994]
[1779200793701,39.61,76382.36,22.6,-0.36083,0.00014,24.73897]
[1779200794128,39.61,76382.36,22.6,-0.36083,0.00014,24.73897]
[1779200794347,39.61,76382.36,22.6,-0.36083,0.00014,24.73897]
[1779200794664,39.61,76382.36,22.6,-0.36083,0.00014,24.73897]
[1779200794763,39.61,76381.5,22.6,-0.36096,0.00014,24.74162]
[1779200795315,39.61,76381.5,22.6,-0.36096,0.00014,24.74162]
[1779200798937,39.61,76382.27,22.6,-0.36085,0.00014,24.73941]
[1779200798943,39.61,76382.27,22.6,-0.36085,0.00014,24.73941]
[1779200798990,39.61,76382.27,22.6,-0.36085,0.00014,24.73941]
[1779200802144,39.62,76368.42,22.6,-0.36284,0.00014,24.78139]
[1779200802832,39.62,76368.42,22.6,-0.36284,0.00014,24.78139]
[1779200803804,39.62,76364.51,22.6,-0.36341,0.00014,24.79311]
[1779200803814,39.62,76364.51,22.6,-0.36341,0.00014,24.79311]
[1779200804571,39.62,76364.51,22.6,-0.36341,0.00014,24.79311]
[1779200804804,39.62,76367.69,22.6,-0.36295,0.00014,24.78362]
[1779200806067,39.62,76367.69,22.6,-0.36295,0.00014,24.78362]
[1779200806126,39.62,76367.69,22.6,-0.36295,0.00014,24.78362]
[1779200806172,39.62,76374.61,22.6,-0.36196,0.00014,24.76282]
[1779200806811,39.62,76374.61,22.6,-0.36196,0.00014,24.76282]
[1779200806829,39.62,76374.61,22.6,-0.36196,0.00014,24.76282]
[1779200807178,39.62,76388.82,22.6,-0.35993,0.00014,24.71963]
[1779200808087,39.62,76388.82,22.6,-0.35993,0.00014,24.71963]
[1779200808106,39.62,76388.82,22.6,-0.35993,0.00014,24.71963]
[1779200808147,39.62,76388.82,22.6,-0.35993,0.00014,24.71963]
[1779200808155,39.62,76388.82,22.6,-0.35993,0.00014,24.71963]
[1779200808205,39.62,76394.8,22.6,-0.35907,0.00014,24.70128]
[1779200808900,39.62,76394.8,22.6,-0.35907,0.00014,24.70128]
[1779200813249,39.62,76398.16,22.6,-0.35859,0.00014,24.69084]
[1779200814010,39.62,76400.68,22.6,-0.35823,0.00014,24.68303]
[1779200814300,39.62,76400.68,22.6,-0.35823,0.00014,24.68303]
[1779200814602,39.62,76400.68,22.6,-0.35823,0.00014,24.68303]
[1779200814632,39.62,76400.68,22.6,-0.35823,0.00014,24.68303]
[1779200814687,39.62,76400.68,22.6,-0.35823,0.00014,24.68303]
[1779200814753,39.62,76400.68,22.6,-0.35823,0.00014,24.68303]
[1779200814722,39.62,76397.34,22.6,-0.35871,0.00014,24.69336]
[1779200814812,39.62,76397.34,22.6,-0.35871,0.00014,24.69336]
[1779200815607,39.62,76397.34,22.6,-0.35871,0.00014,24.69336]
[1779200815697,39.62,76387.81,22.6,-0.36007,0.00014,24.72271]
[1779200816742,39.62,76387.81,22.6,-0.36007,0.00014,24.72271]
[1779200818481,39.62,76385.29,22.6,-0.36043,0.00014,24.73045]
[1779200820494,39.62,76384.33,22.6,-0.36057,0.00014,24.7334]
[1779200820731,39.62,76384.33,22.6,-0.36057,0.00014,24.7334]
[1779200820866,39.62,76378.18,22.6,-0.36145,0.00014,24.75211]
[1779200821213,39.62,76378.18,22.6,-0.36145,0.00014,24.75211]
[1779200821510,39.62,76378.18,22.6,-0.36145,0.00014,24.75211]
[1779200821737,39.62,76371.15,22.6,-0.36246,0.00014,24.77332]
[1779200821984,39.62,76371.15,22.6,-0.36246,0.00014,24.77332]
[1779200822112,39.62,76371.15,22.6,-0.36246,0.00014,24.77332]
[1779200822141,39.62,76371.15,22.6,-0.36246,0.00014,24.77332]
[1779200823511,39.62,76371.15,22.6,-0.36246,0.00014,24.77332]
[1779200823525,39.62,76371.15,22.6,-0.36246,0.00014,24.77332]
[1779200823612,39.62,76364.27,22.6,-0.36344,0.00014,24.79391]
[1779200824892,39.62,76364.27,22.6,-0.36344,0.00014,24.79391]
[1779200826248,39.62,76367.18,22.6,-0.36302,0.00014,24.78518]
[1779200826340,39.62,76367.18,22.6,-0.36302,0.00014,24.78518]
[1779200826599,39.62,76367.18,22.6,-0.36302,0.00014,24.78518]
[1779200827146,39.62,76366.34,22.6,-0.36314,0.00014,24.78763]
[1779200827605,39.62,76366.34,22.6,-0.36314,0.00014,24.78763]
[1779200829650,39.62,76365.98,22.6,-0.36319,0.00014,24.78868]
[1779200830573,39.61,76370.5,22.6,-0.36254,0.00014,24.77507]
[1779200830852,39.61,76371.12,22.6,-0.36245,0.00014,24.77321]
[1779200831658,39.61,76371.12,22.6,-0.36245,0.00014,24.77321]
[1779200831714,39.61,76371.12,22.6,-0.36245,0.00014,24.77321]
[1779200832266,39.61,76371.16,22.6,-0.36245,0.00014,24.77306]
[1779200832490,39.61,76371.16,22.6,-0.36245,0.00014,24.77306]
[1779200832550,39.61,76371.16,22.6,-0.36245,0.00014,24.77306]
[1779200832591,39.61,76385.96,22.6,-0.36033,0.00014,24.72817]
[1779200833068,39.61,76385.96,22.6,-0.36033,0.00014,24.72817]
[1779200833164,39.61,76385.96,22.6,-0.36033,0.00014,24.72817]
[1779200833593,39.61,76385.96,22.6,-0.36033,0.00014,24.72817]
[1779200833777,39.61,76385.96,22.6,-0.36033,0.00014,24.72817]
[1779200833796,39.61,76386.22,22.6,-0.36029,0.00014,24.72736]
[1779200833885,39.61,76386.22,22.6,-0.36029,0.00014,24.72736]
[1779200834383,39.61,76386.22,22.6,-0.36029,0.00014,24.72736]
[1779200834988,39.61,76382.18,22.6,-0.36087,0.00014,24.73969]
[1779200834991,39.61,76382.18,22.6,-0.36087,0.00014,24.73969]
[1779200835383,39.61,76382.18,22.6,-0.36087,0.00014,24.73969]
[1779200835441,39.61,76383.63,22.6,-0.36066,0.00014,24.73528]
[1779200836839,39.61,76383.46,22.6,-0.36068,0.00014,24.73577]
[1779200836877,39.61,76383.46,22.6,-0.36068,0.00014,24.73577]
[1779200836905,39.61,76383.46,22.6,-0.36068,0.00014,24.73577]
[1779200836941,39.61,76383.46,22.6,-0.36068,0.00014,24.73577]
[1779200836948,39.61,76383.46,22.6,-0.36068,0.00014,24.73577]
[1779200836983,39.61,76383.46,22.6,-0.36068,0.00014,24.73577]
[1779200837717,39.61,76383.46,22.6,-0.36068,0.00014,24.73577]
[1779200837761,39.61,76370.44,22.6,-0.36255,0.00014,24.77519]
[1779200838105,39.61,76370.44,22.6,-0.36255,0.00014,24.77519]
[1779200839081,39.61,76370.44,22.6,-0.36255,0.00014,24.77519]
[1779200839151,39.61,76370.44,22.6,-0.36255,0.00014,24.77519]
[1779200839161,39.61,76370.44,22.6,-0.36255,0.00014,24.77519]
[1779200840033,39.61,76365.16,22.6,-0.36331,0.00014,24.79108]
[1779200841442,39.62,76368.41,22.6,-0.36284,0.00014,24.7814]
[1779200847086,39.62,76370.97,22.6,-0.36249,0.00014,24.77401]
[1779200847777,39.62,76370.97,22.6,-0.36249,0.00014,24.77401]
[1779200848471,39.62,76379.2,22.6,-0.36132,0.00014,24.74925]
[1779200852068,39.62,76379.59,22.6,-0.36125,0.00014,24.74476]
[1779200852267,39.62,76379.59,22.6,-0.36125,0.00014,24.74476]
[1779200852839,39.62,76383.43,22.6,-0.36071,0.00014,24.73315]
[1779200853100,39.62,76383.43,22.6,-0.36071,0.00014,24.73315]
[1779200853184,39.62,76383.43,22.6,-0.36071,0.00014,24.73315]
[1779200853202,39.62,76383.43,22.6,-0.36071,0.00014,24.73315]
[1779200853508,39.62,76383.43,22.6,-0.3607,0.00014,24.73311]
[1779200854362,39.62,76383.43,22.6,-0.3607,0.00014,24.73311]
[1779200854856,39.62,76388.21,22.6,-0.36002,0.00014,24.71851]
[1779200854979,39.62,76388.21,22.6,-0.36002,0.00014,24.71851]
[1779200855095,39.62,76388.21,22.6,-0.36002,0.00014,24.71851]
[1779200856311,39.62,76389.3,22.6,-0.35986,0.00014,24.71511]
[1779200858695,39.62,76393.05,22.6,-0.35932,0.00014,24.70355]
[1779200859258,39.62,76397.91,22.6,-0.35863,0.00014,24.68854]
[1779200859283,39.62,76397.91,22.6,-0.35863,0.00014,24.68854]
[1779200859447,39.62,76397.91,22.6,-0.35863,0.00014,24.68854]
[1779200860431,39.62,76397.91,22.6,-0.35863,0.00014,24.68853]
[1779200860815,39.62,76397.91,22.6,-0.35863,0.00014,24.68853]
[1779200860558,39.62,76406.78,22.6,-0.35736,0.00014,24.66097]
[1779200862592,39.62,76410.75,22.6,-0.3568,0.00014,24.64858]
[1779200864277,39.62,76414.49,22.6,-0.35627,0.00014,24.63689]
[1779200864287,39.62,76414.49,22.6,-0.35627,0.00014,24.63689]
[1779200867390,39.62,76412.32,22.6,-0.35658,0.00014,24.64379]
[1779200867461,39.62,76412.32,22.6,-0.35658,0.00014,24.64379]
[1779200867783,39.62,76412.32,22.6,-0.35658,0.00014,24.64379]
[1779200867799,39.62,76402.0,22.6,-0.35805,0.00014,24.67602]
[1779200868296,39.62,76402.0,22.6,-0.35805,0.00014,24.67602]
[1779200868335,39.62,76402.0,22.6,-0.35805,0.00014,24.67602]
[1779200869621,39.62,76394.94,22.6,-0.35906,0.00014,24.69787]
[1779200871535,39.62,76395.35,22.6,-0.359,0.00014,24.6966]
[1779200872845,39.62,76402.25,22.6,-0.35802,0.00014,24.67522]
[1779200873575,39.62,76402.25,22.6,-0.35802,0.00014,24.67522]
[1779200873897,39.62,76408.18,22.6,-0.35717,0.00014,24.65676]
[1779200873928,39.62,76408.18,22.6,-0.35717,0.00014,24.65676]
[1779200874022,39.62,76408.18,22.6,-0.35717,0.00014,24.65676]
[1779200874521,39.62,76408.18,22.6,-0.35717,0.00014,24.65676]
[1779200874648,39.62,76408.18,22.6,-0.35717,0.00014,24.65676]
[1779200875908,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200875960,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200875972,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876066,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876088,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876119,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876210,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876316,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876426,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876440,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876618,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876687,39.62,76415.22,22.6,-0.35617,0.00014,24.63472]
[1779200876777,39.62,76438.06,22.6,-0.35292,0.00014,24.56196]
[1779200877085,39.62,76438.06,22.6,-0.35292,0.00014,24.56196]
[1779200877225,39.62,76438.06,22.6,-0.35292,0.00014,24.56196]
[1779200877233,39.62,76438.06,22.6,-0.35292,0.00014,24.56196]
[1779200877747,39.62,76438.06,22.6,-0.35292,0.00014,24.56196]
[1779200878751,39.62,76440.11,22.6,-0.35263,0.00014,24.55529]
[1779200879034,39.62,76439.95,22.6,-0.35265,0.00014,24.55577]
[1779200879193,39.62,76439.95,22.6,-0.35265,0.00014,24.55577]
[1779200879198,39.62,76439.95,22.6,-0.35265,0.00014,24.55577]
[1779200879254,39.62,76439.95,22.6,-0.35265,0.00014,24.55577]
[1779200879297,39.62,76439.95,22.6,-0.35265,0.00014,24.55577]
[1779200879425,39.62,76439.95,22.6,-0.35265,0.00014,24.55577]
[1779200879695,39.62,76437.58,22.6,-0.35299,0.00014,24.56349]
[1779200881990,39.62,76436.07,22.6,-0.35321,0.00014,24.56851]
[1779200885074,39.63,76436.44,22.6,-0.35317,0.00014,24.56756]
[1779200885737,39.63,76437.45,22.6,-0.35303,0.00014,24.5644]
[1779200886521,39.63,76437.45,22.6,-0.35303,0.00014,24.5644]
[1779200886540,39.63,76437.45,22.6,-0.35303,0.00014,24.5644]
[1779200886588,39.63,76437.45,22.6,-0.35303,0.00014,24.5644]
[1779200887204,39.63,76437.01,22.6,-0.35309,0.00014,24.56589]
[1779200887240,39.63,76437.01,22.6,-0.35309,0.00014,24.56589]
[1779200887254,39.63,76437.01,22.6,-0.35309,0.00014,24.56589]
[1779200887270,39.63,76437.01,22.6,-0.35309,0.00014,24.56589]
[1779200887505,39.63,76437.01,22.6,-0.35309,0.00014,24.56589]
[1779200887527,39.63,76437.01,22.6,-0.35309,0.00014,24.56589]
[1779200887558,39.63,76437.01,22.6,-0.35309,0.00014,24.56589]
[1779200888518,39.63,76438.0,22.6,-0.35295,0.00014,24.56266]
[1779200888759,39.63,76448.76,22.6,-0.35142,0.00014,24.52784]
[1779200889765,39.63,76456.11,22.6,-0.35038,0.00014,24.50385]
[1779200891460,39.63,76458.3,22.6,-0.35007,0.00014,24.49668]
[1779200892108,39.63,76459.56,22.6,-0.3499,0.00014,24.49256]
[1779200893100,39.63,76460.14,22.6,-0.34982,0.00014,24.49067]
[1779200893109,39.63,76460.14,22.6,-0.34982,0.00014,24.49067]
[1779200893206,39.63,76460.14,22.6,-0.34982,0.00014,24.49067]
[1779200893604,39.63,76460.14,22.6,-0.34982,0.00014,24.49067]
[1779200893729,39.63,76460.14,22.6,-0.34982,0.00014,24.49067]
[1779200893752,39.63,76460.14,22.6,-0.34982,0.00014,24.49067]
[1779200894851,39.63,76462.77,22.6,-0.34944,0.00014,24.48203]
[1779200894889,39.63,76462.42,22.6,-0.34949,0.00014,24.48318]
[1779200895058,39.63,76462.42,22.6,-0.34949,0.00014,24.48318]
[1779200896056,39.63,76458.36,22.6,-0.35007,0.00014,24.49654]
[1779200897295,39.63,76451.76,22.6,-0.351,0.00014,24.51811]
[1779200897528,39.63,76451.76,22.6,-0.351,0.00014,24.51811]
[1779200897771,39.63,76451.76,22.6,-0.351,0.00014,24.51811]
[1779200898313,39.63,76454.95,22.6,-0.35055,0.00014,24.50769]
[1779200898657,39.63,76454.95,22.6,-0.35055,0.00014,24.50769]
[1779200898688,39.63,76454.95,22.6,-0.35055,0.00014,24.50769]
[1779200899450,39.63,76453.71,22.6,-0.35072,0.00014,24.51173]
[1779200899544,39.63,76453.71,22.6,-0.35072,0.00014,24.51173]
[1779200899862,39.63,76453.71,22.6,-0.35072,0.00014,24.51173]
[1779200899920,39.63,76459.29,22.6,-0.34993,0.00014,24.49344]
[1779200899938,39.63,76459.29,22.6,-0.34993,0.00014,24.49344]
[1779200899956,39.63,76459.29,22.6,-0.34993,0.00014,24.49344]
[1779200899975,39.63,76459.29,22.6,-0.34993,0.00014,24.49344]
[1779200901224,39.63,76464.86,22.6,-0.34915,0.00014,24.4751]
[1779200901231,39.63,76464.86,22.6,-0.34915,0.00014,24.4751]
[1779200901851,39.63,76457.15,22.6,-0.35024,0.00014,24.50045]
[1779200903544,39.63,76455.91,22.6,-0.35041,0.00014,24.5045]
[1779200904637,39.63,76456.07,22.6,-0.35039,0.00014,24.50396]
[1779200906488,39.63,76455.74,22.6,-0.35043,0.00014,24.50501]
[1779200907089,39.63,76454.95,22.6,-0.35055,0.00014,24.50758]
[1779200913202,39.63,76457.14,22.6,-0.35022,0.00014,24.4968]
[1779200917213,39.63,76455.25,22.6,-0.35048,0.00014,24.50293]
[1779200917252,39.63,76455.25,22.6,-0.35048,0.00014,24.50293]
[1779200917287,39.63,76455.25,22.6,-0.35048,0.00014,24.50293]
[1779200917351,39.63,76455.25,22.6,-0.35048,0.00014,24.50293]
[1779200917576,39.63,76455.25,22.6,-0.35048,0.00014,24.50293]
[1779200917616,39.63,76455.25,22.6,-0.35048,0.00014,24.50293]
[1779200917671,39.63,76455.25,22.6,-0.35048,0.00014,24.50293]
[1779200917717,39.63,76455.25,22.6,-0.35048,0.00014,24.50293]
[1779200917876,39.63,76455.25,22.6,-0.35048,0.00014,24.50293]
[1779200918409,39.63,76451.87,22.6,-0.35096,0.00014,24.51396]
[1779200918441,39.63,76435.75,22.6,-0.35324,0.00014,24.56611]
[1779200919670,39.63,76435.75,22.6,-0.35324,0.00014,24.56611]
[1779200919772,39.64,76424.29,22.6,-0.35492,0.00014,24.60391]
[1779200921899,39.64,76420.93,22.6,-0.3554,0.00014,24.61462]
[1779200923774,39.64,76418.06,22.6,-0.35581,0.00014,24.62372]
[1779200924780,39.64,76421.5,22.6,-0.35532,0.00014,24.61293]
[1779200927264,39.64,76427.26,22.6,-0.35451,0.00014,24.59473]
[1779200927704,39.64,76427.26,22.6,-0.35451,0.00014,24.59473]
[1779200927708,39.64,76427.26,22.6,-0.35451,0.00014,24.59473]
[1779200927771,39.64,76427.26,22.6,-0.35451,0.00014,24.59473]
[1779200928413,39.65,76426.6,22.6,-0.35461,0.00014,24.59692]
[1779200928714,39.65,76436.3,22.6,-0.35323,0.00014,24.56587]
[1779200929423,39.65,76436.3,22.6,-0.35323,0.00014,24.56587]
[1779200930403,39.65,76439.3,22.6,-0.3528,0.00014,24.55623]
[1779200934888,39.65,76433.17,22.6,-0.35368,0.00014,24.57613]
[1779200936635,39.65,76433.08,22.6,-0.3537,0.00014,24.57654]
[1779200936703,39.65,76424.96,22.6,-0.35486,0.00014,24.60254]
[1779200942135,39.65,76422.06,22.6,-0.35528,0.00014,24.61194]
[1779200947170,39.66,76419.3,22.6,-0.35568,0.00014,24.62086]
[1779200949689,39.66,76419.12,22.6,-0.3557,0.00014,24.62147]
[1779200951477,39.66,76419.65,22.6,-0.35563,0.00014,24.61986]
[1779200952922,39.66,76402.28,22.6,-0.35811,0.00014,24.67427]
[1779200956239,39.66,76398.16,22.6,-0.35869,0.00014,24.68701]
[1779200961278,39.66,76399.69,22.6,-0.35847,0.00014,24.6822]
[1779200966313,39.66,76405.1,22.6,-0.3577,0.00014,24.66536]
[1779200970668,39.66,76415.15,22.6,-0.35627,0.00014,24.63392]
[1779200975969,39.66,76413.15,22.6,-0.35654,0.00014,24.63673]
[1779200981278,39.66,76405.81,22.6,-0.35758,0.00014,24.65969]
[1779200986872,39.66,76395.66,22.6,-0.35903,0.00014,24.69106]
[1779200986904,39.66,76395.66,22.6,-0.35903,0.00014,24.69106]
[1779200987151,39.66,76397.27,22.6,-0.3588,0.00014,24.68606]
[1779200987846,39.66,76397.27,22.6,-0.3588,0.00014,24.68606]
[1779200987859,39.66,76388.15,22.6,-0.3601,0.00014,24.71404]
[1779200993502,39.65,76382.64,22.6,-0.36088,0.00014,24.73065]
[1779200996326,39.65,76383.02,22.6,-0.36082,0.00014,24.72941]
[1779200996369,39.65,76383.02,22.6,-0.36082,0.00014,24.72941]
[1779200999544,39.65,76390.2,22.6,-0.35979,0.00014,24.70731]
[1779201000727,39.65,76390.2,22.6,-0.35979,0.00014,24.70731]
[1779201001854,39.65,76409.58,22.6,-0.35702,0.00014,24.64724]
[1779201007613,39.65,76412.93,22.6,-0.35654,0.00014,24.6368]
[1779201012648,39.65,76405.88,22.6,-0.35755,0.00014,24.65891]
[1779201016862,39.65,76399.55,22.6,-0.35845,0.00014,24.67856]
[1779201021900,39.65,76396.42,22.6,-0.3589,0.00014,24.68814]
[1779201023491,39.65,76399.12,22.6,-0.35851,0.00014,24.67977]
[1779201023594,39.65,76399.12,22.6,-0.35851,0.00014,24.67977]
[1779201023749,39.65,76399.12,22.6,-0.35851,0.00014,24.67977]
[1779201023760,39.65,76387.12,22.6,-0.36022,0.00014,24.71664]
[1779201024274,39.65,76387.12,22.6,-0.36022,0.00014,24.71664]
[1779201024859,39.65,76387.12,22.6,-0.36022,0.00014,24.71664]
[1779201024921,39.65,76371.35,22.6,-0.36248,0.00014,24.76438]
[1779201025130,39.65,76371.35,22.6,-0.36248,0.00014,24.76438]
[1779201025302,39.65,76371.35,22.6,-0.36248,0.00014,24.76438]
[1779201026000,39.65,76365.02,22.6,-0.36338,0.00014,24.78326]
[1779201026271,39.65,76365.02,22.6,-0.36338,0.00014,24.78326]
[1779201026304,39.65,76365.02,22.6,-0.36338,0.00014,24.78326]
[1779201026335,39.65,76365.02,22.7,-0.36338,0.00014,24.78326]
[1779201026343,39.65,76365.02,22.7,-0.36338,0.00014,24.78326]
[1779201026355,39.65,76365.02,22.7,-0.36338,0.00014,24.78326]
[1779201026793,39.65,76365.02,22.7,-0.36338,0.00014,24.78326]
[1779201026884,39.65,76365.02,22.7,-0.36338,0.00014,24.78326]
[1779201026968,39.65,76356.77,22.7,-0.36456,0.00014,24.80769]
[1779201028900,39.65,76356.77,22.7,-0.36456,0.00014,24.80761]
[1779201029560,39.64,76356.1,22.7,-0.36465,0.00014,24.8095]
[1779201029572,39.64,76356.1,22.7,-0.36465,0.00014,24.8095]
[1779201029943,39.64,76356.1,22.7,-0.36465,0.00014,24.8095]
[1779201030029,39.64,76356.6,22.7,-0.36457,0.00014,24.80793]
[1779201030160,39.64,76356.6,22.7,-0.36457,0.00014,24.80793]
[1779201030339,39.64,76356.6,22.7,-0.36457,0.00014,24.80793]
[1779201030346,39.64,76356.6,22.7,-0.36457,0.00014,24.80793]
[1779201031233,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031247,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031248,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031299,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031306,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031539,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031559,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031587,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031644,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031684,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031913,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031934,39.64,76356.13,22.7,-0.36464,0.00014,24.80933]
[1779201031950,39.64,76338.62,22.7,-0.36715,0.00014,24.85711]
[1779201032194,39.64,76338.62,22.7,-0.36715,0.00014,24.85711]
[1779201032197,39.64,76338.62,22.7,-0.36715,0.00014,24.85711]
[1779201032267,39.64,76338.62,22.7,-0.36715,0.00014,24.85711]
[1779201034162,39.64,76336.29,22.7,-0.36748,0.00014,24.86385]
[1779201034723,39.64,76336.29,22.7,-0.36748,0.00014,24.86385]
[1779201034945,39.64,76336.29,22.7,-0.36748,0.00014,24.86385]
[1779201034956,39.64,76336.29,22.7,-0.36748,0.00014,24.86385]
[1779201035250,39.64,76338.83,22.7,-0.36711,0.00014,24.85644]
[1779201035603,39.64,76338.83,22.7,-0.36711,0.00014,24.85644]
[1779201036123,39.64,76338.83,22.7,-0.36711,0.00014,24.85644]
[1779201036200,39.64,76338.83,22.7,-0.36711,0.00014,24.85644]
[1779201036261,39.64,76338.83,22.7,-0.36711,0.00014,24.85644]
[1779201036284,39.64,76338.83,22.7,-0.36711,0.00014,24.85644]
[1779201036334,39.64,76338.83,22.7,-0.36711,0.00014,24.85642]
[1779201036386,39.64,76338.83,22.7,-0.36711,0.00014,24.85642]
[1779201036803,39.64,76338.83,22.7,-0.36711,0.00014,24.85642]
[1779201036960,39.64,76338.83,22.7,-0.36711,0.00014,24.85642]
[1779201037008,39.64,76338.83,22.7,-0.36711,0.00014,24.85642]
[1779201037017,39.64,76327.49,22.7,-0.36875,0.00014,24.88917]
[1779201038145,39.64,76327.75,22.7,-0.36872,0.00014,24.88851]
[1779201038149,39.64,76327.75,22.7,-0.36872,0.00014,24.88851]
[1779201038859,39.64,76324.32,22.7,-0.36921,0.00014,24.89833]
[1779201039492,39.64,76324.32,22.7,-0.36921,0.00014,24.89833]
[1779201039696,39.64,76324.32,22.7,-0.36921,0.00014,24.89833]
[1779201040422,39.64,76328.91,22.7,-0.36855,0.00014,24.8852]
[1779201045881,39.65,76325.6,22.7,-0.36903,0.00014,24.89476]
[1779201046672,39.65,76325.6,22.7,-0.36903,0.00014,24.89476]
[1779201047978,39.65,76327.58,22.7,-0.36874,0.00014,24.88911]
[1779201048067,39.65,76327.58,22.7,-0.36874,0.00014,24.88911]
[1779201048010,39.65,76334.37,22.7,-0.36776,0.00014,24.86956]
[1779201048687,39.65,76334.37,22.7,-0.36776,0.00014,24.86956]
[1779201048796,39.65,76334.37,22.7,-0.36776,0.00014,24.86956]
[1779201049577,39.64,76334.61,22.7,-0.36773,0.00014,24.86883]
[1779201052291,39.64,76346.15,22.7,-0.36607,0.00014,24.83525]
[1779201052693,39.64,76346.15,22.7,-0.36607,0.00014,24.83525]
[1779201053067,39.64,76346.15,22.7,-0.36607,0.00014,24.83525]
[1779201054718,39.64,76344.09,22.7,-0.36636,0.00014,24.84125]
[1779201055271,39.64,76344.16,22.7,-0.36635,0.00014,24.84104]
[1779201055953,39.64,76351.77,22.7,-0.36526,0.00014,24.81874]
[1779201056696,39.64,76351.77,22.7,-0.36526,0.00014,24.81874]
[1779201056726,39.64,76351.77,22.7,-0.36526,0.00014,24.81874]
[1779201056756,39.64,76351.77,22.7,-0.36526,0.00014,24.81874]
[1779201058646,39.64,76357.29,22.7,-0.36446,0.00014,24.80246]
[1779201058691,39.64,76357.29,22.7,-0.36446,0.00014,24.80246]
[1779201059261,39.64,76361.38,22.7,-0.36388,0.00014,24.79035]
[1779201059567,39.64,76361.38,22.7,-0.36388,0.00014,24.79035]
[1779201059587,39.64,76361.38,22.7,-0.36388,0.00014,24.79035]
[1779201059714,39.64,76361.38,22.7,-0.36388,0.00014,24.79035]
[1779201059750,39.64,76361.38,22.7,-0.36388,0.00014,24.79035]
[1779201059875,39.64,76361.38,22.7,-0.36388,0.00014,24.79035]
[1779201059971,39.64,76361.38,22.7,-0.36388,0.00014,24.79035]
[1779201060098,39.64,76361.38,22.7,-0.36388,0.00014,24.79035]
[1779201060027,39.64,76374.29,22.7,-0.36203,0.00014,24.75173]
[1779201060128,39.64,76374.29,22.7,-0.36203,0.00014,24.75173]
[1779201060241,39.64,76374.29,22.7,-0.36203,0.00014,24.75173]
[1779201060356,39.64,76374.29,22.7,-0.36203,0.00014,24.75173]
[1779201061011,39.64,76386.31,22.7,-0.36031,0.00014,24.71519]
[1779201061797,39.64,76386.31,22.7,-0.36031,0.00014,24.71519]
[1779201061908,39.64,76386.31,22.7,-0.36031,0.00014,24.71519]
[1779201061922,39.64,76386.31,22.7,-0.36031,0.00014,24.71519]
[1779201062017,39.64,76386.31,22.7,-0.36031,0.00014,24.71519]
[1779201062106,39.64,76395.5,22.7,-0.35899,0.00014,24.68695]
[1779201062135,39.64,76395.5,22.7,-0.35899,0.00014,24.68695]
[1779201063193,39.64,76395.5,22.7,-0.35899,0.00014,24.68691]
[1779201064928,39.64,76395.17,22.7,-0.35904,0.00014,24.68792]
[1779201066697,39.64,76395.61,22.7,-0.35897,0.00014,24.68654]
[1779201067278,39.64,76391.83,22.7,-0.35951,0.00014,24.69815]
[1779201068029,39.64,76391.83,22.7,-0.35951,0.00014,24.69815]
[1779201069170,39.64,76388.27,22.7,-0.36002,0.00014,24.70902]
[1779201070675,39.64,76386.97,22.7,-0.3602,0.00014,24.71296]
[1779201071099,39.64,76386.97,22.7,-0.3602,0.00014,24.71296]
[1779201071579,39.64,76387.02,22.7,-0.36019,0.00014,24.71278]
[1779201071628,39.64,76387.02,22.7,-0.36019,0.00014,24.71278]
[1779201072242,39.64,76384.41,22.7,-0.36057,0.00014,24.72071]
[1779201073072,39.64,76376.18,22.7,-0.36174,0.00014,24.74564]
[1779201073279,39.64,76376.18,22.7,-0.36174,0.00014,24.74564]
[1779201075071,39.64,76375.82,22.7,-0.36179,0.00014,24.74668]
[1779201075696,39.64,76374.41,22.7,-0.36199,0.00014,24.75088]
[1779201075713,39.64,76374.41,22.7,-0.36199,0.00014,24.75088]
[1779201075839,39.64,76374.41,22.7,-0.36199,0.00014,24.75088]
[1779201076074,39.64,76374.41,22.7,-0.36199,0.00014,24.75088]
[1779201076188,39.64,76374.38,22.7,-0.36199,0.00014,24.75091]
[1779201076206,39.64,76374.38,22.7,-0.36199,0.00014,24.75091]
[1779201076248,39.64,76374.38,22.7,-0.36199,0.00014,24.75091]
[1779201076344,39.64,76374.38,22.7,-0.36199,0.00014,24.75091]
[1779201076460,39.64,76374.38,22.7,-0.36199,0.00014,24.75091]
[1779201076720,39.64,76374.38,22.7,-0.36199,0.00014,24.75091]
[1779201076926,39.64,76374.38,22.7,-0.36199,0.00014,24.75091]
[1779201077103,39.64,76384.62,22.7,-0.36052,0.00014,24.71981]
[1779201079117,39.63,76394.17,22.7,-0.35916,0.00014,24.69048]
[1779201081744,39.63,76398.6,22.7,-0.35852,0.00014,24.67678]
[1779201084318,39.63,76397.86,22.7,-0.35863,0.00014,24.67906]
[1779201087305,39.63,76397.27,22.7,-0.35871,0.00014,24.68086]
[1779201087687,39.63,76397.27,22.7,-0.35871,0.00014,24.68086]
[1779201087969,39.63,76397.27,22.7,-0.35871,0.00014,24.68086]
[1779201088105,39.63,76397.27,22.7,-0.35871,0.00014,24.68086]
[1779201088116,39.63,76397.27,22.7,-0.35871,0.00014,24.68086]
[1779201088261,39.63,76394.08,22.7,-0.35917,0.00014,24.69068]
[1779201088290,39.63,76394.08,22.7,-0.35917,0.00014,24.69068]
[1779201088408,39.63,76394.08,22.7,-0.35917,0.00014,24.69068]
[1779201088422,39.63,76394.08,22.7,-0.35917,0.00014,24.69068]
[1779201088450,39.63,76394.08,22.7,-0.35917,0.00014,24.69068]
[1779201088637,39.63,76394.08,22.7,-0.35917,0.00014,24.69068]
[1779201088703,39.63,76394.08,22.7,-0.35917,0.00014,24.69068]
[1779201088780,39.63,76394.08,22.7,-0.35917,0.00014,24.69068]
[1779201089016,39.63,76394.08,22.7,-0.35917,0.00014,24.69068]
[1779201089110,39.63,76381.23,22.7,-0.361,0.00014,24.72996]
[1779201089226,39.63,76381.23,22.7,-0.361,0.00014,24.72996]
[1779201089266,39.63,76381.23,22.7,-0.361,0.00014,24.72996]
[1779201089670,39.63,76381.23,22.7,-0.361,0.00014,24.72996]
[1779201089762,39.63,76362.98,22.7,-0.36362,0.00014,24.78487]
[1779201092145,39.63,76362.98,22.7,-0.36362,0.00014,24.7849]
[1779201092627,39.63,76358.99,22.7,-0.36418,0.00014,24.79327]
[1779201093056,39.63,76358.99,22.7,-0.36418,0.00014,24.79327]
[1779201093128,39.63,76359.05,22.7,-0.36416,0.00014,24.79303]
[1779201094344,39.63,76359.05,22.7,-0.36416,0.00014,24.79303]
[1779201094679,39.63,76359.05,22.7,-0.36416,0.00014,24.79303]
[1779201094857,39.63,76359.05,22.7,-0.36416,0.00014,24.79303]
[1779201095160,39.63,76359.05,22.7,-0.36416,0.00014,24.79303]
[1779201095218,39.63,76363.46,22.7,-0.36353,0.00014,24.77984]
[1779201095426,39.63,76363.46,22.7,-0.36353,0.00014,24.77984]
[1779201095504,39.63,76373.43,22.7,-0.3621,0.00014,24.74995]
[1779201096333,39.63,76373.43,22.7,-0.3621,0.00014,24.74995]
[1779201097535,39.63,76377.74,22.7,-0.36148,0.00014,24.73685]
[1779201097590,39.63,76379.14,22.7,-0.36127,0.00014,24.73253]
[1779201101079,39.63,76377.85,22.7,-0.36145,0.00014,24.73633]
[1779201101082,39.63,76377.85,22.7,-0.36145,0.00014,24.73633]
[1779201101128,39.63,76377.85,22.7,-0.36145,0.00014,24.73633]
[1779201103756,39.63,76381.85,22.7,-0.36088,0.00014,24.72403]
[1779201103958,39.63,76381.85,22.7,-0.36088,0.00014,24.72403]
[1779201103965,39.63,76381.85,22.7,-0.36088,0.00014,24.72403]
[1779201105072,39.62,76397.5,22.7,-0.35863,0.00014,24.6759]
[1779201109338,39.62,76388.5,22.7,-0.35991,0.00014,24.70352]
[1779201114374,39.62,76395.08,22.7,-0.35897,0.00014,24.68316]
[1779201118838,39.62,76393.59,22.7,-0.35918,0.00014,24.68769]
[1779201124926,39.62,76396.1,22.7,-0.35882,0.00014,24.67984]
[1779201125012,39.62,76396.1,22.7,-0.35882,0.00014,24.67984]
[1779201125602,39.62,76397.81,22.7,-0.35857,0.00014,24.67453]
[1779201125683,39.62,76383.05,22.7,-0.36068,0.00014,24.71984]
[1779201126218,39.62,76383.05,22.7,-0.36068,0.00014,24.71984]
[1779201127892,39.62,76383.04,22.8,-0.36068,0.00014,24.71987]
[1779201127902,39.62,76383.04,22.8,-0.36068,0.00014,24.71987]
[1779201127957,39.62,76383.04,22.8,-0.36068,0.00014,24.71987]
[1779201128064,39.62,76383.04,22.8,-0.36068,0.00014,24.71987]
[1779201128143,39.62,76383.04,22.8,-0.36068,0.00014,24.71987]
[1779201128174,39.62,76385.77,22.8,-0.36029,0.00014,24.71149]
[1779201128286,39.62,76385.77,22.8,-0.36029,0.00014,24.71149]
[1779201128640,39.62,76385.77,22.8,-0.36029,0.00014,24.71149]
[1779201128894,39.62,76385.77,22.8,-0.36029,0.00014,24.71149]
[1779201128900,39.62,76385.77,22.8,-0.36029,0.00014,24.71149]
[1779201129090,39.62,76385.77,22.8,-0.36029,0.00014,24.71149]
[1779201129135,39.62,76378.58,22.8,-0.36132,0.00014,24.73334]
[1779201129552,39.62,76378.58,22.8,-0.36132,0.00014,24.73334]
[1779201130387,39.62,76371.97,22.8,-0.36226,0.00014,24.75331]
[1779201130429,39.62,76371.97,22.8,-0.36226,0.00014,24.75331]
[1779201130877,39.62,76371.97,22.8,-0.36226,0.00014,24.75331]
[1779201131977,39.62,76369.87,22.8,-0.36256,0.00014,24.75956]
[1779201132022,39.62,76369.87,22.8,-0.36256,0.00014,24.75956]
[1779201133832,39.61,76368.24,22.8,-0.36279,0.00014,24.76439]
[1779201135204,39.61,76367.09,22.8,-0.36295,0.00014,24.76771]
[1779201135488,39.61,76369.85,22.8,-0.36255,0.00014,24.75937]
[1779201135825,39.61,76369.85,22.8,-0.36255,0.00014,24.75937]
[1779201135876,39.61,76369.85,22.8,-0.36255,0.00014,24.75937]
[1779201136007,39.61,76369.85,22.8,-0.36255,0.00014,24.75937]
[1779201136043,39.61,76369.85,22.8,-0.36255,0.00014,24.75937]
[1779201136332,39.61,76372.19,22.8,-0.36222,0.00014,24.75226]
[1779201136383,39.61,76372.19,22.8,-0.36222,0.00014,24.75226]
[1779201136788,39.61,76372.19,22.8,-0.36222,0.00014,24.75226]
[1779201136960,39.61,76372.19,22.8,-0.36222,0.00014,24.75226]
[1779201137487,39.61,76375.04,22.8,-0.3618,0.00014,24.7436]
[1779201137552,39.61,76375.04,22.8,-0.3618,0.00014,24.7436]
[1779201137581,39.61,76375.04,22.8,-0.3618,0.00014,24.7436]
[1779201138162,39.61,76375.04,22.8,-0.3618,0.00014,24.7436]
[1779201138625,39.61,76372.11,22.8,-0.36222,0.00014,24.75244]
[1779201138722,39.61,76370.94,22.8,-0.36239,0.00014,24.7559]
[1779201141148,39.61,76370.81,22.9,-0.36241,0.00014,24.75629]
[1779201142540,39.61,76371.78,22.9,-0.36227,0.00014,24.75334]
[1779201143242,39.61,76372.54,22.9,-0.36216,0.00014,24.75103]
[1779201143270,39.61,76372.54,22.9,-0.36216,0.00014,24.75103]
[1779201143543,39.61,76372.54,22.9,-0.36216,0.00014,24.75103]
[1779201144267,39.61,76369.55,22.9,-0.36258,0.00014,24.75999]
[1779201144304,39.61,76369.55,22.9,-0.36258,0.00014,24.75999]
[1779201144338,39.61,76369.55,22.9,-0.36258,0.00014,24.75999]
[1779201144339,39.61,76369.55,22.9,-0.36258,0.00014,24.75999]
[1779201144375,39.61,76369.55,22.9,-0.36258,0.00014,24.75999]
[1779201144607,39.61,76369.55,22.9,-0.36258,0.00014,24.75999]
[1779201144811,39.61,76369.55,22.9,-0.36258,0.00014,24.75999]
[1779201144915,39.61,76369.55,22.9,-0.36258,0.00014,24.75999]
[1779201144945,39.61,76362.35,22.9,-0.36362,0.00014,24.78152]
[1779201145718,39.61,76362.35,22.9,-0.36362,0.00014,24.78152]
[1779201146609,39.61,76365.11,22.9,-0.36322,0.00014,24.77326]
[1779201147741,39.61,76365.52,22.9,-0.36316,0.00014,24.77199]
[1779201147768,39.61,76365.52,22.9,-0.36316,0.00014,24.77199]
[1779201148833,39.61,76366.59,22.9,-0.36301,0.00014,24.76879]
[1779201148897,39.61,76366.59,22.9,-0.36301,0.00014,24.76879]
[1779201149083,39.61,76366.59,22.9,-0.36301,0.00014,24.76879]
[1779201149922,39.61,76365.85,22.9,-0.36311,0.00014,24.77094]
[1779201150096,39.61,76365.85,22.9,-0.36311,0.00014,24.77094]
[1779201150451,39.61,76364.49,22.9,-0.3633,0.00014,24.77498]
[1779201151708,39.61,76362.37,22.9,-0.36361,0.00014,24.78131]
[1779201152484,39.61,76360.34,22.9,-0.36388,0.00014,24.78383]
[1779201153951,39.6,76359.73,22.9,-0.36397,0.00014,24.78561]
[1779201153966,39.6,76359.73,22.9,-0.36397,0.00014,24.78561]
[1779201154020,39.6,76359.73,22.9,-0.36397,0.00014,24.78561]
[1779201154039,39.6,76359.73,22.9,-0.36397,0.00014,24.78561]
[1779201154095,39.6,76359.73,22.9,-0.36397,0.00014,24.78561]
[1779201154722,39.6,76358.32,22.9,-0.36417,0.00014,24.78976]
[1779201154807,39.6,76358.32,22.9,-0.36417,0.00014,24.78976]
[1779201154948,39.6,76358.32,22.9,-0.36417,0.00014,24.78976]
[1779201155033,39.6,76358.32,22.9,-0.36417,0.00014,24.78976]
[1779201155281,39.6,76352.32,22.9,-0.36503,0.00014,24.80748]
[1779201155351,39.6,76352.32,22.9,-0.36503,0.00014,24.80748]
[1779201156030,39.6,76352.32,22.9,-0.36503,0.00014,24.80748]
[1779201156189,39.6,76335.22,22.9,-0.3675,0.00014,24.8575]
[1779201156274,39.6,76335.22,22.9,-0.3675,0.00014,24.8575]
[1779201156747,39.6,76335.22,22.9,-0.3675,0.00014,24.8575]
[1779201156881,39.6,76335.22,22.9,-0.3675,0.00014,24.8575]
[1779201157752,39.6,76336.06,22.9,-0.36737,0.00014,24.85507]
[1779201158041,39.6,76336.06,22.9,-0.36737,0.00014,24.85507]
[1779201158782,39.61,76336.17,22.9,-0.36736,0.00014,24.85483]
[1779201159718,39.61,76335.32,22.9,-0.36748,0.00014,24.85729]
[1779201163005,39.61,76333.69,22.9,-0.36773,0.00014,24.86222]
[1779201164813,39.61,76335.25,22.9,-0.36751,0.00014,24.85785]
[1779201166407,39.61,76335.68,22.9,-0.36745,0.00014,24.85675]
[1779201166680,39.61,76335.68,22.9,-0.36745,0.00014,24.85675]
[1779201167495,39.61,76342.01,22.9,-0.36655,0.00014,24.83841]
[1779201167529,39.61,76342.01,22.9,-0.36655,0.00014,24.83841]
[1779201167905,39.61,76342.01,22.9,-0.36655,0.00014,24.83841]
[1779201168001,39.61,76351.41,22.9,-0.36519,0.00014,24.81084]
[1779201171953,39.61,76354.52,22.9,-0.36475,0.00014,24.80168]
[1779201173231,39.61,76354.75,22.9,-0.36471,0.00014,24.80102]
[1779201176985,39.61,76351.04,22.9,-0.36525,0.00014,24.81201]
[1779201177158,39.61,76351.04,22.9,-0.36525,0.00014,24.81201]
[1779201177436,39.62,76346.97,22.9,-0.36583,0.00014,24.82398]
[1779201177786,39.62,76346.97,22.9,-0.36583,0.00014,24.82398]
[1779201177992,39.62,76346.97,22.9,-0.36583,0.00014,24.82398]
[1779201178119,39.62,76346.97,22.9,-0.36583,0.00014,24.82398]
[1779201178136,39.62,76346.97,22.9,-0.36583,0.00014,24.82398]
[1779201179029,39.62,76344.06,22.9,-0.36626,0.00014,24.83259]
[1779201179246,39.62,76344.06,22.9,-0.36626,0.00014,24.83259]
[1779201180820,39.62,76344.53,22.9,-0.36619,0.00014,24.83122]
[1779201180831,39.62,76344.53,22.9,-0.36619,0.00014,24.83122]
[1779201180894,39.62,76344.53,22.9,-0.36619,0.00014,24.83122]
[1779201181331,39.62,76345.12,22.9,-0.36611,0.00014,24.82967]
[1779201183775,39.62,76342.23,22.9,-0.36653,0.00014,24.8382]
[1779201183800,39.62,76342.23,22.9,-0.36653,0.00014,24.8382]
[1779201183854,39.62,76342.23,22.9,-0.36653,0.00014,24.8382]
[1779201185127,39.62,76342.74,22.9,-0.36647,0.00014,24.83689]
[1779201185503,39.62,76345.54,22.9,-0.36607,0.00014,24.8288]
[1779201186420,39.63,76346.42,22.9,-0.36595,0.00014,24.82631]
[1779201186474,39.63,76346.42,22.9,-0.36595,0.00014,24.82631]
[1779201187794,39.63,76346.42,22.9,-0.36595,0.00014,24.8264]
[1779201188323,39.63,76346.81,22.9,-0.3659,0.00014,24.82535]
[1779201188393,39.63,76346.81,22.9,-0.3659,0.00014,24.82535]
[1779201189517,39.63,76347.3,22.9,-0.36583,0.00014,24.82391]
[1779201189697,39.63,76347.3,22.9,-0.36583,0.00014,24.82391]
[1779201190700,39.63,76349.28,22.9,-0.36555,0.00014,24.8182]
[1779201190752,39.63,76349.28,22.9,-0.36555,0.00014,24.8182]
[1779201190775,39.63,76349.28,22.9,-0.36555,0.00014,24.8182]
[1779201191173,39.63,76349.28,22.9,-0.36555,0.00014,24.8182]
[1779201191772,39.63,76350.19,22.9,-0.36542,0.00014,24.81562]
[1779201193551,39.63,76348.19,22.9,-0.36571,0.00014,24.82159]
[1779201193827,39.63,76348.19,22.9,-0.36571,0.00014,24.82159]
[1779201194088,39.63,76348.19,22.9,-0.36571,0.00014,24.82159]
[1779201196872,39.64,76347.45,22.9,-0.36583,0.00014,24.82395]
[1779201196924,39.64,76347.45,22.9,-0.36583,0.00014,24.82395]
[1779201197763,39.64,76347.51,22.9,-0.36582,0.00014,24.82387]
[1779201198473,39.64,76352.55,22.9,-0.3651,0.00014,24.80911]
[1779201199240,39.64,76352.55,22.9,-0.3651,0.00014,24.80911]
[1779201199277,39.64,76352.55,22.9,-0.3651,0.00014,24.80911]
[1779201199314,39.64,76352.55,22.9,-0.3651,0.00014,24.80911]
[1779201199434,39.64,76352.55,22.9,-0.3651,0.00014,24.80911]
[1779201199688,39.64,76352.55,22.9,-0.3651,0.00014,24.80911]
[1779201199859,39.64,76352.55,22.9,-0.3651,0.00014,24.80911]
[1779201200094,39.64,76352.55,22.9,-0.3651,0.00014,24.80911]
[1779201200212,39.64,76335.42,22.9,-0.36756,0.00014,24.85909]
[1779201200499,39.64,76335.42,22.9,-0.36756,0.00014,24.85909]
[1779201200661,39.64,76335.42,22.9,-0.36756,0.00014,24.85909]
[1779201201097,39.64,76314.82,22.9,-0.37054,0.00014,24.91803]
[1779201201538,39.64,76314.82,22.9,-0.37054,0.00014,24.91803]
[1779201201724,39.64,76314.82,22.9,-0.37054,0.00014,24.91803]
[1779201201747,39.64,76314.82,22.9,-0.37054,0.00014,24.91803]
[1779201201750,39.64,76314.82,22.9,-0.37054,0.00014,24.91803]
[1779201201765,39.64,76314.82,22.9,-0.37054,0.00014,24.91803]
[1779201201920,39.64,76314.82,22.9,-0.37054,0.00014,24.91803]
[1779201202082,39.64,76314.82,22.9,-0.37054,0.00014,24.91803]
[1779201202213,39.64,76314.82,22.9,-0.37054,0.00014,24.91803]
[1779201202270,39.64,76303.68,22.9,-0.37215,0.00014,24.94936]
[1779201202541,39.64,76303.68,22.9,-0.37215,0.00014,24.94936]
[1779201202726,39.64,76303.68,22.9,-0.37215,0.00014,24.94936]
[1779201203214,39.64,76303.68,22.9,-0.37215,0.00014,24.94936]
[1779201203247,39.64,76303.68,23.0,-0.37215,0.00014,24.94936]
[1779201203282,39.64,76303.68,23.0,-0.37215,0.00014,24.94936]
[1779201203425,39.64,76303.67,23.0,-0.37216,0.00014,24.94944]
[1779201203430,39.64,76303.67,23.0,-0.37216,0.00014,24.94944]
[1779201203466,39.64,76303.67,23.0,-0.37216,0.00014,24.94944]
[1779201203632,39.64,76303.67,23.0,-0.37216,0.00014,24.94944]
[1779201203748,39.64,76303.67,23.0,-0.37216,0.00014,24.94944]
[1779201203889,39.64,76303.67,23.0,-0.37216,0.00014,24.94944]
[1779201204109,39.64,76303.67,23.0,-0.37216,0.00014,24.94944]
[1779201204221,39.64,76295.21,23.0,-0.37338,0.00014,24.97289]
[1779201204483,39.64,76295.21,23.0,-0.37338,0.00014,24.97289]
[1779201204727,39.64,76295.21,23.0,-0.37338,0.00014,24.97289]
[1779201204813,39.64,76295.21,23.0,-0.37338,0.00014,24.97289]
[1779201204996,39.64,76295.21,23.0,-0.37338,0.00014,24.97289]
[1779201205805,39.64,76295.21,23.0,-0.37339,0.00014,24.97291]
[1779201205995,39.64,76295.21,23.0,-0.37339,0.00014,24.97291]
[1779201206037,39.64,76295.21,23.0,-0.37339,0.00014,24.97291]
[1779201206051,39.64,76294.49,23.0,-0.37349,0.00014,24.97491]
[1779201209057,39.65,76301.72,23.0,-0.37245,0.00014,24.95515]
[1779201209702,39.65,76301.72,23.0,-0.37245,0.00014,24.95515]
[1779201210784,39.66,76305.12,23.0,-0.37201,0.00014,24.94664]
[1779201211534,39.68,76305.12,23.0,-0.37204,0.00014,24.94416]
[1779201211824,39.68,76305.12,23.0,-0.37204,0.00014,24.94416]
[1779201212047,39.68,76305.12,23.0,-0.37204,0.00014,24.94416]
[1779201212059,39.68,76305.12,23.0,-0.37204,0.00014,24.94416]
[1779201212247,39.68,76305.12,23.0,-0.37204,0.00014,24.94416]
[1779201212117,39.7,76307.82,23.0,-0.3717,0.00014,24.93762]
[1779201212911,39.7,76307.82,23.0,-0.3717,0.00014,24.93762]
[1779201213810,39.7,76308.33,23.0,-0.37162,0.00014,24.93621]
[1779201213817,39.7,76308.33,23.0,-0.37162,0.00014,24.93621]
[1779201214060,39.7,76308.33,23.0,-0.37162,0.00014,24.93621]
[1779201214079,39.7,76308.33,23.0,-0.37162,0.00014,24.93621]
[1779201214245,39.7,76308.33,23.0,-0.37162,0.00014,24.93621]
[1779201214277,39.7,76308.33,23.0,-0.37162,0.00014,24.93621]
[1779201214285,39.7,76308.33,23.0,-0.37162,0.00014,24.93621]
[1779201214263,39.7,76321.42,23.0,-0.36973,0.00014,24.89937]
[1779201215052,39.7,76321.42,23.0,-0.36973,0.00014,24.89937]
[1779201215850,39.7,76324.71,23.0,-0.36926,0.00014,24.89004]
[1779201215907,39.7,76324.71,23.0,-0.36926,0.00014,24.89004]
[1779201217073,39.7,76324.71,23.0,-0.36926,0.00014,24.89008]
[1779201218857,39.7,76325.45,23.0,-0.36916,0.00014,24.88806]
[1779201219627,39.7,76325.18,23.0,-0.3692,0.00014,24.88887]
[1779201220577,39.71,76323.45,23.0,-0.36947,0.00014,24.89423]
[1779201220672,39.71,76323.45,23.0,-0.36947,0.00014,24.89423]
[1779201220776,39.71,76323.45,23.0,-0.36947,0.00014,24.89423]
[1779201220862,39.71,76323.45,23.0,-0.36947,0.00014,24.89423]
[1779201221420,39.71,76320.2,23.0,-0.36994,0.00014,24.90348]
[1779201222148,39.71,76312.43,23.0,-0.37106,0.00014,24.92541]
[1779201222495,39.71,76312.43,23.0,-0.37106,0.00014,24.92541]
[1779201222519,39.71,76312.43,23.0,-0.37106,0.00014,24.92541]
[1779201224077,39.71,76309.44,23.0,-0.37149,0.00014,24.9338]
[1779201225304,39.71,76315.16,23.0,-0.37067,0.00014,24.91777]
[1779201226176,39.71,76327.78,23.0,-0.36885,0.00014,24.88205]
[1779201229786,39.72,76332.41,23.0,-0.36822,0.00014,24.86946]
[1779201233225,39.72,76325.44,23.0,-0.36923,0.00014,24.8896]
[1779201238260,39.73,76322.13,23.0,-0.36971,0.00014,24.89918]
[1779201240274,39.73,76329.17,23.0,-0.3687,0.00014,24.87922]
[1779201244709,39.75,76328.81,23.0,-0.36882,0.00014,24.88176]
[1779201245330,39.75,76325.61,23.0,-0.36929,0.00014,24.89092]
[1779201249508,39.75,76321.55,23.0,-0.36988,0.00014,24.90253]
[1779201249671,39.75,76321.55,23.0,-0.36988,0.00014,24.90253]
[1779201249950,39.75,76321.55,23.0,-0.36988,0.00014,24.90253]
[1779201250299,39.75,76321.55,23.0,-0.36988,0.00014,24.90253]
[1779201251556,39.75,76314.53,23.0,-0.37089,0.00014,24.92237]
[1779201251564,39.75,76314.53,23.0,-0.37089,0.00014,24.92237]
[1779201251657,39.75,76311.87,23.0,-0.37127,0.00014,24.92985]
[1779201254041,39.76,76311.67,23.0,-0.37131,0.00014,24.93048]
[1779201255590,39.76,76314.37,23.0,-0.37092,0.00014,24.92303]
[1779201255676,39.76,76314.37,23.0,-0.37092,0.00014,24.92303]
[1779201255681,39.76,76314.37,23.0,-0.37092,0.00014,24.92303]
[1779201255715,39.76,76314.37,23.0,-0.37092,0.00014,24.92303]
[1779201256251,39.76,76314.37,23.0,-0.37092,0.00014,24.92303]
[1779201256311,39.76,76314.37,23.0,-0.37092,0.00014,24.92303]
[1779201256308,39.76,76315.04,23.0,-0.37083,0.00014,24.92122]
[1779201256628,39.76,76315.04,23.0,-0.37083,0.00014,24.92122]
[1779201256722,39.76,76308.46,23.0,-0.37178,0.00014,24.93962]
[1779201257510,39.76,76308.46,23.0,-0.37178,0.00014,24.93962]
[1779201257521,39.76,76308.46,23.0,-0.37178,0.00014,24.93962]
[1779201258182,39.76,76305.37,23.0,-0.37223,0.00014,24.94831]
[1779201258448,39.76,76305.37,23.0,-0.37223,0.00014,24.94831]
[1779201258563,39.76,76305.37,23.0,-0.37223,0.00014,24.94831]
[1779201258727,39.76,76293.05,23.0,-0.37401,0.00014,24.98224]
[1779201259810,39.76,76293.05,23.0,-0.37401,0.00014,24.98224]
[1779201261666,39.76,76291.31,23.0,-0.37426,0.00014,24.98712]
[1779201265636,39.77,76295.83,23.0,-0.37362,0.00014,24.97493]
[1779201266630,39.77,76295.01,23.0,-0.37374,0.00014,24.97722]
[1779201267226,39.77,76295.01,23.0,-0.37374,0.00014,24.97722]
[1779201267242,39.77,76295.01,23.0,-0.37374,0.00014,24.97722]
[1779201267288,39.77,76295.01,23.0,-0.37374,0.00014,24.97722]
[1779201267828,39.77,76292.48,23.0,-0.37411,0.00014,24.98424]
[1779201269060,39.77,76291.04,23.0,-0.37432,0.00014,24.98821]
[1779201269077,39.77,76291.04,23.0,-0.37432,0.00014,24.98821]
[1779201269613,39.77,76290.55,23.0,-0.37439,0.00014,24.98959]
[1779201270145,39.77,76290.55,23.0,-0.37439,0.00014,24.98959]
[1779201270368,39.77,76291.02,23.0,-0.37433,0.00014,24.98835]
[1779201270458,39.77,76291.02,23.0,-0.37433,0.00014,24.98835]
[1779201270656,39.77,76291.02,23.0,-0.37433,0.00014,24.98835]
[1779201270790,39.77,76291.02,23.0,-0.37433,0.00014,24.98835]
[1779201270800,39.77,76291.02,23.0,-0.37433,0.00014,24.98835]
[1779201271062,39.77,76291.02,23.0,-0.37433,0.00014,24.98835]
[1779201272090,39.77,76272.47,23.0,-0.377,0.00014,25.03494]
[1779201275150,39.77,76269.94,23.0,-0.37737,0.00014,25.04171]
[1779201275192,39.77,76269.94,23.0,-0.37737,0.00014,25.04171]
[1779201275246,39.77,76269.94,23.0,-0.37737,0.00014,25.04171]
[1779201276305,39.77,76268.5,23.0,-0.37758,0.00014,25.04554]
[1779201276082,39.77,76261.8,23.0,-0.37855,0.00015,25.06324]
[1779201276636,39.77,76261.8,23.0,-0.37855,0.00015,25.06324]
[1779201277157,39.77,76261.8,23.0,-0.37855,0.00015,25.06324]
[1779201277431,39.77,76257.66,23.0,-0.37915,0.00015,25.07411]
[1779201277745,39.77,76257.66,23.0,-0.37915,0.00015,25.07411]
[1779201277768,39.77,76257.66,23.0,-0.37915,0.00015,25.07411]
[1779201277800,39.77,76257.66,23.0,-0.37915,0.00015,25.07411]
[1779201277842,39.77,76257.66,23.0,-0.37915,0.00015,25.07411]
[1779201277952,39.77,76257.66,23.0,-0.37915,0.00015,25.07411]
[1779201277962,39.77,76257.66,23.0,-0.37915,0.00015,25.07411]
[1779201278162,39.77,76257.66,23.0,-0.37915,0.00015,25.07411]
[1779201278182,39.77,76257.66,23.0,-0.37915,0.00015,25.07411]
[1779201278282,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201278439,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201278638,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201278696,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201278734,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201278782,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201278849,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201278913,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201278969,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201279060,39.77,76259.58,23.0,-0.37887,0.00015,25.06909]
[1779201279068,39.77,76246.48,23.0,-0.38078,0.00015,25.10315]
[1779201279473,39.77,76246.48,23.0,-0.38078,0.00015,25.10315]
[1779201279648,39.77,76246.48,23.0,-0.38078,0.00015,25.10315]
[1779201280369,39.77,76246.48,23.0,-0.38078,0.00015,25.10315]
[1779201280381,39.77,76246.48,23.0,-0.38078,0.00015,25.10315]
[1779201279948,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201280430,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201280454,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201280495,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201280612,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201280776,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201280813,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201280830,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201280965,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201281079,39.77,76230.9,23.0,-0.38305,0.00015,25.14297]
[1779201281298,39.78,76223.37,23.0,-0.38415,0.00015,25.16198]
[1779201281454,39.78,76223.37,23.0,-0.38415,0.00015,25.16198]
[1779201281765,39.78,76223.37,23.0,-0.38415,0.00015,25.16198]
[1779201281776,39.78,76223.37,23.0,-0.38415,0.00015,25.16198]
[1779201282128,39.78,76223.37,23.0,-0.38415,0.00015,25.16198]
[1779201282154,39.8,76212.01,23.0,-0.38586,0.00015,25.19107]
[1779201282528,39.8,76212.01,23.0,-0.38586,0.00015,25.19107]
[1779201282699,39.8,76212.01,23.0,-0.38586,0.00015,25.19107]
[1779201282766,39.8,76212.01,23.0,-0.38586,0.00015,25.19107]
[1779201283098,39.8,76212.01,23.0,-0.38586,0.00015,25.19107]
[1779201283173,39.8,76212.01,23.0,-0.38586,0.00015,25.19107]
[1779201283506,39.82,76209.67,23.0,-0.38625,0.00015,25.19771]
[1779201284064,39.82,76209.67,23.0,-0.38625,0.00015,25.19771]
[1779201284899,39.82,76212.31,23.0,-0.38586,0.00015,25.1913]
[1779201285105,39.82,76212.31,23.0,-0.38586,0.00015,25.1913]
[1779201285496,39.83,76213.37,23.0,-0.38575,0.00015,25.18942]
[1779201285506,39.83,76213.37,23.0,-0.38575,0.00015,25.18942]
[1779201285822,39.83,76213.37,23.0,-0.38575,0.00015,25.18942]
[1779201286079,39.83,76213.37,23.0,-0.38575,0.00015,25.18942]
[1779201286262,39.83,76213.37,23.0,-0.38575,0.00015,25.18942]
[1779201286277,39.85,76220.01,23.0,-0.38482,0.00015,25.17372]
[1779201286706,39.85,76220.01,23.0,-0.38482,0.00015,25.17372]
[1779201286851,39.85,76220.01,23.0,-0.38482,0.00015,25.17372]
[1779201286983,39.85,76220.01,23.0,-0.38482,0.00015,25.17372]
[1779201287007,39.85,76220.01,23.0,-0.38482,0.00015,25.17372]
[1779201287055,39.85,76220.01,23.0,-0.38482,0.00015,25.17372]
[1779201287134,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287390,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287446,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287455,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287463,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287469,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287519,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287608,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287714,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287799,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201287872,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201288127,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201288314,39.86,76221.92,23.0,-0.38457,0.00015,25.16966]
[1779201288188,39.86,76240.56,23.0,-0.38187,0.00015,25.12288]
[1779201290196,39.86,76244.69,23.0,-0.38127,0.00015,25.11235]
[1779201290312,39.86,76244.69,23.0,-0.38127,0.00015,25.11235]
[1779201290520,39.86,76247.04,23.0,-0.38093,0.00015,25.10637]
[1779201291017,39.86,76247.04,23.0,-0.38093,0.00015,25.10637]
[1779201291050,39.86,76247.04,23.0,-0.38093,0.00015,25.10637]
[1779201291152,39.86,76237.56,23.0,-0.38231,0.00015,25.1306]
[1779201291452,39.86,76237.56,23.0,-0.38231,0.00015,25.1306]
[1779201292646,39.86,76237.56,23.0,-0.38231,0.00015,25.1306]
[1779201292688,39.87,76226.16,23.0,-0.38397,0.00015,25.15934]
[1779201295707,39.87,76224.75,23.0,-0.38418,0.00015,25.16291]
[1779201295814,39.87,76224.75,23.0,-0.38418,0.00015,25.16291]
[1779201295961,39.87,76224.75,23.0,-0.38418,0.00015,25.16291]
[1779201296916,39.87,76228.26,23.0,-0.38367,0.00015,25.15416]
[1779201296985,39.87,76220.98,23.0,-0.38473,0.00015,25.17231]
[1779201297475,39.87,76220.98,23.0,-0.38473,0.00015,25.17231]
[1779201297663,39.87,76220.98,23.0,-0.38473,0.00015,25.17231]
[1779201298150,39.87,76220.98,23.0,-0.38473,0.00015,25.17231]
[1779201299027,39.87,76217.99,23.0,-0.38516,0.00015,25.17975]
[1779201299128,39.87,76218.91,23.0,-0.38503,0.00015,25.17749]
[1779201299539,39.87,76218.91,23.0,-0.38503,0.00015,25.17749]
[1779201302416,39.88,76222.74,23.0,-0.3845,0.00015,25.16849]
[1779201302560,39.88,76222.74,23.0,-0.3845,0.00015,25.16849]
[1779201304903,39.88,76226.95,23.0,-0.38389,0.00015,25.1581]
[1779201304964,39.88,76226.95,23.0,-0.38389,0.00015,25.1581]
[1779201305343,39.88,76226.95,23.0,-0.38389,0.00015,25.1581]
[1779201305096,39.88,76233.6,23.0,-0.38293,0.00015,25.14147]
[1779201305488,39.88,76233.6,23.0,-0.38293,0.00015,25.14147]
[1779201305701,39.88,76233.6,23.0,-0.38293,0.00015,25.14147]
[1779201305950,39.88,76233.6,23.0,-0.38293,0.00015,25.14147]
[1779201306049,39.88,76239.97,23.0,-0.38201,0.00015,25.12543]
[1779201306766,39.88,76239.97,23.0,-0.38201,0.00015,25.12543]
[1779201307312,39.88,76239.97,23.0,-0.38201,0.00015,25.12543]
[1779201307812,39.88,76240.18,23.0,-0.38198,0.00015,25.12493]
[1779201308587,39.88,76242.81,23.0,-0.3816,0.00015,25.11823]
[1779201310903,39.89,76242.55,23.0,-0.38164,0.00015,25.11898]
[1779201311679,39.89,76245.7,23.0,-0.38118,0.00015,25.11097]
[1779201312273,39.89,76245.7,23.0,-0.38118,0.00015,25.11097]
[1779201312567,39.89,76249.9,23.0,-0.38058,0.00014,25.10028]
[1779201312620,39.89,76249.9,23.0,-0.38058,0.00014,25.10028]
[1779201312746,39.89,76249.9,23.0,-0.38058,0.00014,25.10028]
[1779201313001,39.89,76249.9,23.0,-0.38058,0.00014,25.10028]
[1779201313030,39.89,76253.08,23.0,-0.38012,0.00014,25.09208]
[1779201314361,39.89,76253.08,23.0,-0.38012,0.00014,25.09208]
[1779201314395,39.89,76257.49,23.0,-0.37948,0.00014,25.08073]
[1779201314715,39.89,76257.49,23.0,-0.37948,0.00014,25.08073]
[1779201314737,39.89,76257.49,23.0,-0.37948,0.00014,25.08073]
[1779201314838,39.89,76257.49,23.0,-0.37948,0.00014,25.08073]
[1779201314904,39.89,76257.49,23.0,-0.37948,0.00014,25.08073]
[1779201315329,39.89,76257.49,23.0,-0.37948,0.00014,25.08073]
[1779201315427,39.89,76251.87,23.0,-0.3803,0.00014,25.09534]
[1779201315542,39.89,76251.87,23.0,-0.3803,0.00014,25.09534]
[1779201315801,39.89,76251.87,23.0,-0.3803,0.00014,25.09534]
[1779201315830,39.89,76251.87,23.0,-0.3803,0.00014,25.09534]
[1779201315981,39.89,76251.87,23.0,-0.3803,0.00014,25.09534]
[1779201316099,39.89,76251.87,23.0,-0.3803,0.00014,25.09534]
[1779201316314,39.89,76251.87,23.0,-0.3803,0.00014,25.09534]
[1779201316369,39.89,76238.77,23.0,-0.3822,0.00015,25.12892]
[1779201316529,39.89,76238.77,23.0,-0.3822,0.00015,25.12892]
[1779201317848,39.89,76231.47,23.0,-0.38327,0.00015,25.1474]
[1779201319862,39.89,76231.91,23.0,-0.3832,0.00015,25.14635]
[1779201322179,39.9,76233.34,23.0,-0.383,0.00015,25.14278]
[1779201323020,39.9,76233.81,23.0,-0.38293,0.00015,25.14164]
[1779201323349,39.9,76233.81,23.0,-0.38293,0.00015,25.14164]
[1779201325169,39.9,76233.62,23.0,-0.38296,0.00015,25.14214]
[1779201326822,39.9,76236.29,23.0,-0.38258,0.00015,25.13546]
[1779201328352,39.9,76240.12,23.0,-0.38202,0.00015,25.12579]
[1779201328352,39.9,76240.12,23.0,-0.38202,0.00015,25.12579]
[1779201328359,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201329553,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201329556,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201329561,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201329652,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201329772,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201329983,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201330077,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201330107,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201330225,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201330258,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201330290,39.9,76250.53,23.0,-0.38052,0.00014,25.09924]
[1779201330359,39.9,76262.82,23.0,-0.37874,0.00014,25.06743]
[1779201330473,39.9,76262.82,23.0,-0.37874,0.00014,25.06743]
[1779201331284,39.9,76262.82,23.0,-0.37874,0.00014,25.06743]
[1779201331352,39.9,76262.82,23.0,-0.37874,0.00014,25.06743]
[1779201331357,39.9,76262.82,23.0,-0.37874,0.00014,25.06743]
[1779201331374,39.9,76273.53,23.0,-0.37718,0.00014,25.03574]
[1779201331557,39.9,76273.53,23.0,-0.37718,0.00014,25.03574]
[1779201333604,39.9,76271.94,23.0,-0.37741,0.00014,25.03995]
[1779201335274,39.9,76276.7,23.0,-0.37672,0.00014,25.02734]
[1779201336829,39.9,76278.64,23.0,-0.37644,0.00014,25.02219]
[1779201336857,39.9,76278.64,23.0,-0.37644,0.00014,25.02219]
[1779201336865,39.9,76278.64,23.0,-0.37644,0.00014,25.02219]
[1779201337871,39.9,76278.45,23.0,-0.37647,0.00014,25.02271]
[1779201340282,39.9,76280.87,23.0,-0.37612,0.00014,25.0163]
[1779201340863,39.9,76279.51,23.0,-0.37632,0.00014,25.01999]
[1779201340988,39.9,76279.51,23.0,-0.37632,0.00014,25.01999]
[1779201342722,39.9,76273.35,23.0,-0.37721,0.00014,25.0364]
[1779201342746,39.9,76273.35,23.0,-0.37721,0.00014,25.0364]
[1779201342999,39.9,76273.35,23.0,-0.37721,0.00014,25.0364]
[1779201343031,39.9,76273.35,23.0,-0.37721,0.00014,25.0364]
[1779201343163,39.9,76273.35,23.0,-0.37721,0.00014,25.0364]
[1779201343247,39.9,76266.46,23.0,-0.37821,0.00014,25.05461]
[1779201346465,39.9,76262.6,23.0,-0.37877,0.00014,25.06473]
[1779201346553,39.9,76262.6,23.0,-0.37877,0.00014,25.06473]
[1779201346898,39.9,76262.6,23.0,-0.37877,0.00014,25.06473]
[1779201349098,39.9,76274.84,23.0,-0.377,0.00014,25.03248]
[1779201350085,39.9,76274.84,23.0,-0.377,0.00014,25.03248]
[1779201350818,39.91,76275.38,23.0,-0.37692,0.00014,25.03107]
[1779201351085,39.91,76275.38,23.0,-0.37692,0.00014,25.03107]
[1779201352436,39.91,76270.42,23.0,-0.37764,0.00014,25.04422]
[1779201352670,39.91,76268.96,23.0,-0.37785,0.00014,25.04808]
[1779201353933,39.91,76268.96,23.0,-0.37785,0.00014,25.04808]
[1779201354273,39.91,76268.96,23.0,-0.37785,0.00014,25.04808]
[1779201359900,39.91,76276.55,23.0,-0.37676,0.00014,25.02807]
[1779201360493,39.91,76276.59,23.0,-0.37675,0.00014,25.02798]
[1779201360498,39.91,76276.59,23.0,-0.37675,0.00014,25.02798]
[1779201360534,39.91,76276.59,23.0,-0.37675,0.00014,25.02798]
[1779201361842,39.91,76282.84,23.0,-0.37585,0.00014,25.01131]
[1779201364676,39.91,76277.4,23.0,-0.37664,0.00014,25.02594]
[1779201364699,39.91,76277.4,23.0,-0.37664,0.00014,25.02594]
[1779201364930,39.91,76277.4,23.0,-0.37664,0.00014,25.02594]
[1779201364953,39.91,76277.4,23.0,-0.37664,0.00014,25.02594]
[1779201365768,39.91,76278.7,23.0,-0.37646,0.00014,25.0225]
[1779201366367,39.91,76278.7,23.0,-0.37646,0.00014,25.0225]
[1779201366405,39.91,76278.7,23.0,-0.37646,0.00014,25.0225]
[1779201366408,39.91,76296.04,23.0,-0.37395,0.00014,24.97574]
[1779201367096,39.91,76296.04,23.0,-0.37395,0.00014,24.97574]
[1779201367766,39.91,76296.04,23.0,-0.37395,0.00014,24.97569]
[1779201368215,39.91,76302.66,23.0,-0.373,0.00014,24.95755]
[1779201368894,39.91,76302.66,23.0,-0.373,0.00014,24.95755]
[1779201369156,39.91,76302.66,23.0,-0.373,0.00014,24.95755]
[1779201371076,39.91,76300.86,23.0,-0.37325,0.00014,24.96245]
[1779201372082,39.91,76301.19,23.0,-0.37321,0.00014,24.96152]
[1779201374238,39.91,76302.16,23.0,-0.37306,0.00014,24.95881]
[1779201374322,39.91,76309.21,23.0,-0.37205,0.00014,24.93936]
[1779201374489,39.91,76309.21,23.0,-0.37205,0.00014,24.93936]
[1779201374534,39.91,76309.21,23.0,-0.37205,0.00014,24.93936]
[1779201374599,39.91,76309.21,23.0,-0.37205,0.00014,24.93936]
[1779201374841,39.91,76309.21,23.0,-0.37205,0.00014,24.93936]
[1779201375045,39.91,76309.21,23.0,-0.37205,0.00014,24.93936]
[1779201377041,39.91,76312.62,23.0,-0.37156,0.00014,24.92987]
[1779201379682,39.9,76303.77,23.0,-0.37283,0.00014,24.9543]
[1779201380003,39.9,76303.77,23.0,-0.37283,0.00014,24.9543]
[1779201381137,39.9,76305.11,23.0,-0.37263,0.00014,24.95059]
[1779201381310,39.9,76312.27,23.0,-0.37161,0.00014,24.93078]
[1779201381529,39.9,76312.27,23.0,-0.37161,0.00014,24.93078]
[1779201385907,39.9,76316.59,23.0,-0.37098,0.00014,24.91876]
[1779201386044,39.9,76316.59,23.0,-0.37098,0.00014,24.91876]
[1779201390499,39.9,76312.94,23.0,-0.37151,0.00014,24.92892]
[1779201392241,39.9,76311.87,23.0,-0.37165,0.00014,24.92841]
[1779201392341,39.9,76311.87,23.0,-0.37165,0.00014,24.92841]
[1779201392417,39.9,76301.99,23.0,-0.37307,0.00014,24.95568]
[1779201393705,39.9,76301.99,23.0,-0.37307,0.00014,24.95565]
[1779201395082,39.9,76299.5,23.0,-0.37343,0.00014,24.96245]
[1779201395763,39.9,76302.17,23.0,-0.37304,0.00014,24.95511]
[1779201395814,39.9,76302.17,23.0,-0.37304,0.00014,24.95511]
[1779201395858,39.9,76302.17,23.0,-0.37304,0.00014,24.95511]
[1779201396644,39.9,76307.45,23.0,-0.37228,0.00014,24.94055]
[1779201396705,39.9,76307.45,23.0,-0.37228,0.00014,24.94055]
[1779201396809,39.9,76307.45,23.0,-0.37228,0.00014,24.94055]
[1779201397918,39.9,76313.6,23.0,-0.37139,0.00014,24.92348]
[1779201397927,39.9,76313.6,23.0,-0.37139,0.00014,24.92348]
[1779201398070,39.9,76313.6,23.0,-0.37139,0.00014,24.92348]
[1779201398439,39.9,76319.92,23.0,-0.37049,0.00014,24.90583]
[1779201403473,39.91,76322.36,23.0,-0.37016,0.00014,24.89951]
[1779201408762,39.92,76324.18,23.0,-0.36992,0.00014,24.89484]
[1779201413218,39.92,76321.27,23.0,-0.37036,0.00014,24.90344]
[1779201415633,39.93,76314.33,23.0,-0.37137,0.00014,24.92313]
[1779201416642,39.93,76308.23,23.0,-0.37225,0.00014,24.94012]
[1779201422172,39.94,76312.18,23.0,-0.3717,0.00014,24.92957]
[1779201422502,39.94,76312.18,23.0,-0.3717,0.00014,24.92957]
[1779201422531,39.94,76307.9,23.0,-0.37232,0.00014,24.94157]
[1779201426242,39.94,76309.51,23.0,-0.3721,0.00014,24.93727]
[1779201426250,39.94,76309.51,23.0,-0.3721,0.00014,24.93727]
[1779201427610,39.95,76310.76,23.0,-0.37193,0.00014,24.93404]
[1779201427617,39.95,76310.76,23.0,-0.37193,0.00014,24.93404]
[1779201428297,39.95,76310.76,23.0,-0.37193,0.00014,24.93404]
[1779201428304,39.95,76310.76,23.0,-0.37193,0.00014,24.93404]
[1779201428518,39.95,76310.76,23.0,-0.37193,0.00014,24.93404]
[1779201428434,39.95,76319.3,23.0,-0.3707,0.00014,24.91038]
[1779201428790,39.95,76319.3,23.0,-0.3707,0.00014,24.91038]
[1779201428802,39.95,76319.3,23.0,-0.3707,0.00014,24.91038]
[1779201428906,39.95,76319.3,23.0,-0.3707,0.00014,24.91038]
[1779201429077,39.95,76319.3,23.0,-0.3707,0.00014,24.91038]
[1779201429427,39.95,76319.3,23.0,-0.3707,0.00014,24.91038]
[1779201429506,39.95,76334.09,23.0,-0.36859,0.00014,24.86878]
[1779201431516,39.95,76334.09,23.0,-0.36859,0.00014,24.86878]
[1779201430723,39.97,76339.24,23.0,-0.36791,0.00014,24.85538]
[1779201432798,39.99,76339.13,23.0,-0.36798,0.00014,24.85695]
[1779201432855,40.01,76330.36,23.0,-0.36929,0.00014,24.88309]
[1779201434691,40.05,76323.05,23.0,-0.37045,0.00014,24.90604]
[1779201438004,40.05,76319.7,23.0,-0.37094,0.00014,24.91556]
[1779201438012,40.05,76319.7,23.0,-0.37094,0.00014,24.91556]
[1779201438051,40.05,76319.7,23.0,-0.37094,0.00014,24.91556]
[1779201438433,40.05,76319.7,23.0,-0.37094,0.00014,24.91556]
[1779201439459,40.05,76318.36,23.0,-0.37114,0.00014,24.91945]
[1779201446907,40.06,76323.59,23.0,-0.37041,0.00014,24.90546]
[1779201447066,40.06,76323.59,23.0,-0.37041,0.00014,24.90546]
[1779201447333,40.06,76323.59,23.0,-0.37041,0.00014,24.90546]
[1779201447615,40.07,76326.81,23.0,-0.36996,0.00014,24.89664]
[1779201447753,40.07,76326.81,23.0,-0.36996,0.00014,24.89664]
[1779201448052,40.07,76326.81,23.0,-0.36996,0.00014,24.89664]
[1779201448418,40.07,76326.81,23.0,-0.36996,0.00014,24.89664]
[1779201448504,40.07,76333.68,23.0,-0.36899,0.00014,24.8774]
[1779201449120,40.07,76333.68,23.0,-0.36899,0.00014,24.8774]
[1779201451148,40.07,76329.02,23.0,-0.36966,0.00014,24.89062]
[1779201451853,40.09,76329.22,23.0,-0.36966,0.00014,24.88766]
[1779201453824,40.09,76320.01,23.0,-0.37099,0.00014,24.91367]
[1779201458086,40.1,76320.37,23.0,-0.37096,0.00014,24.91301]
[1779201460873,40.13,76311.89,23.0,-0.37224,0.00014,24.93803]
[1779201462509,40.13,76311.89,23.0,-0.37224,0.00014,24.93803]
[1779201462519,40.13,76311.89,23.0,-0.37224,0.00014,24.93803]
[1779201463456,40.13,76312.5,23.0,-0.37216,0.00014,24.93642]
[1779201468930,40.13,76312.7,23.0,-0.37215,0.00014,24.93624]
[1779201471193,40.14,76312.65,23.0,-0.37218,0.00014,24.93693]
[1779201471299,40.14,76312.65,23.0,-0.37218,0.00014,24.93693]
[1779201471323,40.14,76312.65,23.0,-0.37218,0.00014,24.93693]
[1779201474972,40.18,76320.84,23.0,-0.37112,0.00014,24.91676]
[1779201476986,40.2,76327.92,23.0,-0.37017,0.00014,24.89843]
[1779201482023,40.22,76330.68,23.0,-0.36983,0.00014,24.89188]
[1779201484827,40.25,76329.61,23.0,-0.37006,0.00014,24.89654]
[1779201485180,40.25,76329.61,23.0,-0.37006,0.00014,24.89654]
[1779201485272,40.25,76329.61,23.0,-0.37006,0.00014,24.89654]
[1779201485292,40.25,76329.61,23.0,-0.37006,0.00014,24.89654]
[1779201485425,40.25,76329.61,23.0,-0.37006,0.00014,24.89654]
[1779201485482,40.28,76332.6,23.0,-0.36971,0.00014,24.88976]
[1779201487094,40.28,76332.6,23.0,-0.36971,0.00014,24.88976]
[1779201487127,40.28,76332.6,23.0,-0.36971,0.00014,24.88976]
[1779201487438,40.28,76332.6,23.0,-0.36971,0.00014,24.88976]
[1779201487445,40.28,76344.45,23.0,-0.36802,0.00014,24.85644]
[1779201488149,40.28,76344.45,23.0,-0.36802,0.00014,24.85644]
[1779201488945,40.28,76347.67,23.0,-0.36757,0.00014,24.84731]
[1779201489000,40.28,76347.67,23.0,-0.36757,0.00014,24.84731]
[1779201489016,40.28,76347.67,23.0,-0.36757,0.00014,24.84731]
[1779201489724,40.28,76347.5,23.0,-0.36759,0.00014,24.8478]
[1779201490237,40.28,76347.5,23.0,-0.36759,0.00014,24.8478]
[1779201490372,40.28,76354.15,23.0,-0.36665,0.00014,24.82888]
[1779201491088,40.28,76354.15,23.0,-0.36665,0.00014,24.82888]
[1779201491158,40.28,76354.15,23.0,-0.36665,0.00014,24.82888]
[1779201491488,40.28,76354.15,23.0,-0.36665,0.00014,24.82888]
[1779201492180,40.28,76358.72,23.0,-0.366,0.00014,24.81579]
[1779201492192,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201492602,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201492796,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201492949,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201492972,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201492993,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201493002,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201493017,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201493041,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201493094,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201493247,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201493398,40.28,76365.43,23.0,-0.36505,0.00014,24.79644]
[1779201493469,40.28,76369.1,23.0,-0.36454,0.00014,24.78587]
[1779201493649,40.28,76369.1,23.0,-0.36454,0.00014,24.78587]
[1779201494125,40.28,76369.1,23.0,-0.36454,0.00014,24.78587]
[1779201495135,40.28,76372.03,23.0,-0.36412,0.00014,24.77734]
[1779201495244,40.28,76372.03,23.0,-0.36412,0.00014,24.77734]
[1779201496038,40.28,76371.13,23.0,-0.36425,0.00014,24.77987]
[1779201496057,40.28,76371.13,23.0,-0.36425,0.00014,24.77987]
[1779201497037,40.28,76370.57,23.0,-0.36433,0.00014,24.7815]
[1779201497110,40.28,76370.57,23.0,-0.36433,0.00014,24.7815]
[1779201497153,40.28,76370.31,23.0,-0.36436,0.00014,24.78222]
[1779201499479,40.28,76371.06,23.0,-0.36425,0.00014,24.78]
[1779201500317,40.28,76368.47,23.0,-0.36462,0.00014,24.78766]
[1779201500355,40.28,76368.47,23.0,-0.36462,0.00014,24.78766]
[1779201500905,40.28,76363.79,23.0,-0.36529,0.00014,24.80122]
[1779201500969,40.28,76363.79,23.0,-0.36529,0.00014,24.80122]
[1779201501128,40.28,76363.79,23.0,-0.36529,0.00014,24.80122]
[1779201501243,40.28,76363.79,23.0,-0.36529,0.00014,24.80122]
[1779201501278,40.28,76363.79,23.0,-0.36529,0.00014,24.80122]
[1779201501318,40.28,76347.44,23.0,-0.36761,0.00014,24.84816]
[1779201501900,40.28,76347.44,23.0,-0.36761,0.00014,24.84816]
[1779201502553,40.28,76347.44,23.0,-0.36761,0.00014,24.84816]
[1779201503643,40.28,76345.68,23.0,-0.36786,0.00014,24.8532]
[1779201504185,40.28,76345.68,23.0,-0.36786,0.00014,24.8532]
[1779201505701,40.28,76353.08,23.0,-0.36681,0.00014,24.83218]
[1779201506802,40.28,76357.03,23.0,-0.36625,0.00014,24.8209]
[1779201510114,40.28,76358.26,23.0,-0.36609,0.00014,24.81751]
[1779201510345,40.28,76358.26,23.0,-0.36609,0.00014,24.81751]
[1779201510597,40.28,76358.26,23.0,-0.36609,0.00014,24.81751]
[1779201510370,40.28,76364.95,23.0,-0.36514,0.00014,24.79827]
[1779201510914,40.28,76364.95,23.0,-0.36514,0.00014,24.79827]
[1779201511072,40.28,76364.95,23.0,-0.36514,0.00014,24.79827]
[1779201511276,40.28,76364.95,23.0,-0.36514,0.00014,24.79827]
[1779201511743,40.28,76368.89,23.0,-0.36457,0.00014,24.78328]
[1779201512525,40.28,76368.89,23.0,-0.36457,0.00014,24.78328]
[1779201512799,40.28,76368.89,23.0,-0.36456,0.00014,24.78323]
[1779201513564,40.28,76368.89,23.0,-0.36456,0.00014,24.78323]
[1779201513576,40.28,76368.89,23.0,-0.36456,0.00014,24.78323]
[1779201513612,40.28,76368.89,23.0,-0.36456,0.00014,24.78323]
[1779201513620,40.28,76368.89,23.0,-0.36456,0.00014,24.78323]
[1779201513620,40.28,76368.89,23.0,-0.36456,0.00014,24.78323]
[1779201513943,40.28,76371.71,23.0,-0.36416,0.00014,24.77499]
[1779201514084,40.28,76371.71,23.0,-0.36416,0.00014,24.77499]
[1779201514554,40.28,76383.12,23.0,-0.36255,0.00014,24.74149]
[1779201515484,40.28,76383.12,23.0,-0.36255,0.00014,24.74149]
[1779201516147,40.28,76385.56,23.0,-0.3622,0.00014,24.73424]
[1779201516154,40.28,76385.56,23.0,-0.3622,0.00014,24.73424]
[1779201516225,40.28,76385.56,23.0,-0.3622,0.00014,24.73424]
[1779201516276,40.28,76385.56,23.0,-0.3622,0.00014,24.73424]
[1779201516344,40.28,76385.56,23.0,-0.3622,0.00014,24.73424]
[1779201516409,40.28,76385.56,23.0,-0.3622,0.00014,24.73424]
[1779201516655,40.28,76385.56,23.0,-0.3622,0.00014,24.73424]
[1779201516763,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201516847,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201516908,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201517021,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201517056,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201517065,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201517166,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201517281,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201517308,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201517505,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201517526,40.28,76381.63,23.0,-0.36276,0.00014,24.74583]
[1779201517557,40.28,76338.02,23.0,-0.36894,0.00014,24.87136]
[1779201517866,40.28,76338.02,23.0,-0.36894,0.00014,24.87136]
[1779201518073,40.28,76338.02,23.0,-0.36894,0.00014,24.87136]
[1779201518303,40.28,76338.02,23.0,-0.36894,0.00014,24.87136]
[1779201518562,40.28,76338.02,23.0,-0.36894,0.00014,24.87136]
[1779201518598,40.28,76322.29,23.0,-0.37117,0.00014,24.91521]
[1779201519142,40.28,76322.29,23.0,-0.37117,0.00014,24.91521]
[1779201519150,40.28,76322.29,23.0,-0.37117,0.00014,24.91521]
[1779201519164,40.28,76322.29,23.0,-0.37117,0.00014,24.91521]
[1779201519175,40.28,76322.29,23.0,-0.37117,0.00014,24.91521]
[1779201519539,40.28,76322.29,23.0,-0.37117,0.00014,24.91521]
[1779201519567,40.28,76322.29,23.0,-0.37117,0.00014,24.91521]
[1779201519583,40.28,76334.73,23.0,-0.36941,0.00014,24.88065]
[1779201520100,40.28,76334.73,23.0,-0.36941,0.00014,24.88065]
[1779201520125,40.28,76334.73,23.0,-0.36941,0.00014,24.88065]
[1779201520507,40.28,76334.73,23.0,-0.36941,0.00014,24.88065]
[1779201520771,40.28,76341.17,23.0,-0.36849,0.00014,24.86256]
[1779201520850,40.28,76341.17,23.0,-0.36849,0.00014,24.86256]
[1779201520916,40.28,76341.17,23.0,-0.36849,0.00014,24.86256]
[1779201521234,40.28,76341.17,23.0,-0.36849,0.00014,24.86256]
[1779201521309,40.28,76341.17,23.0,-0.36849,0.00014,24.86256]
[1779201521499,40.28,76341.17,23.0,-0.36849,0.00014,24.86256]
[1779201521542,40.28,76351.21,23.0,-0.36707,0.00014,24.83411]
[1779201521676,40.28,76351.21,23.0,-0.36707,0.00014,24.83411]
[1779201521710,40.28,76351.21,23.0,-0.36707,0.00014,24.83411]
[1779201522209,40.28,76351.21,23.0,-0.36707,0.00014,24.83411]
[1779201522243,40.28,76351.21,23.0,-0.36707,0.00014,24.83411]
[1779201522277,40.28,76351.21,23.0,-0.36707,0.00014,24.83411]
[1779201522480,40.28,76351.21,23.0,-0.36707,0.00014,24.83411]
[1779201522637,40.28,76351.49,23.0,-0.36703,0.00014,24.83331]
[1779201522722,40.28,76351.49,23.0,-0.36703,0.00014,24.83331]
[1779201522776,40.28,76351.49,23.0,-0.36703,0.00014,24.83331]
[1779201522794,40.28,76351.49,23.0,-0.36703,0.00014,24.83331]
[1779201523004,40.28,76351.49,23.0,-0.36703,0.00014,24.83331]
[1779201523035,40.28,76351.49,23.0,-0.36703,0.00014,24.83331]
[1779201523490,40.28,76351.49,23.0,-0.36703,0.00014,24.83331]
[1779201523633,40.28,76356.67,23.0,-0.36629,0.00014,24.81853]
[1779201528267,40.28,76355.84,23.0,-0.36642,0.00014,24.82103]
[1779201528327,40.28,76355.84,23.0,-0.36642,0.00014,24.82103]
[1779201531151,40.29,76355.49,23.0,-0.36647,0.00014,24.82212]
[1779201531833,40.29,76357.99,23.0,-0.36612,0.00014,24.81498]
[1779201532081,40.29,76357.99,23.0,-0.36612,0.00014,24.81498]
[1779201532210,40.29,76357.99,23.0,-0.36612,0.00014,24.81498]
[1779201532219,40.29,76357.99,23.0,-0.36612,0.00014,24.81498]
[1779201532468,40.29,76357.99,23.0,-0.36612,0.00014,24.81498]
[1779201532487,40.28,76366.34,23.0,-0.36493,0.00014,24.79084]
[1779201532651,40.28,76366.34,23.0,-0.36493,0.00014,24.79084]
[1779201533536,40.28,76373.33,23.0,-0.36394,0.00014,24.77046]
[1779201535761,40.28,76374.14,23.0,-0.36382,0.00014,24.76801]
[1779201536075,40.28,76374.14,23.0,-0.36382,0.00014,24.76801]
[1779201536504,40.28,76374.14,23.0,-0.36382,0.00014,24.76801]
[1779201536833,40.28,76375.34,23.0,-0.36365,0.00014,24.76447]
[1779201540382,40.28,76381.41,23.0,-0.36279,0.00014,24.74658]
[1779201540397,40.28,76381.41,23.0,-0.36279,0.00014,24.74658]
[1779201540493,40.28,76381.41,23.0,-0.36279,0.00014,24.74658]
[1779201540772,40.28,76381.43,23.0,-0.36279,0.00014,24.7465]
[1779201541317,40.28,76381.43,23.0,-0.36279,0.00014,24.7465]
[1779201541334,40.28,76381.43,23.0,-0.36279,0.00014,24.7465]
[1779201541348,40.28,76381.43,23.0,-0.36279,0.00014,24.7465]
[1779201541932,40.28,76380.95,23.0,-0.36286,0.00014,24.7479]
[1779201544262,40.28,76381.0,23.0,-0.36285,0.00014,24.74772]
[1779201545601,40.28,76380.8,23.0,-0.36288,0.00014,24.74829]
[1779201546120,40.28,76381.3,23.0,-0.3628,0.00014,24.7468]
[1779201546211,40.28,76381.3,23.0,-0.3628,0.00014,24.7468]
[1779201546307,40.28,76381.3,23.0,-0.3628,0.00014,24.7468]
[1779201547768,40.28,76378.23,23.0,-0.36324,0.00014,24.75579]
[1779201547807,40.28,76378.23,23.0,-0.36324,0.00014,24.75579]
[1779201549732,40.28,76379.05,23.0,-0.36312,0.00014,24.75333]
[1779201549957,40.28,76379.05,23.0,-0.36312,0.00014,24.75333]
[1779201550992,40.28,76379.61,23.0,-0.36304,0.00014,24.75167]
[1779201551545,40.28,76379.61,23.0,-0.36304,0.00014,24.75167]
[1779201551578,40.28,76379.61,23.0,-0.36304,0.00014,24.75167]
[1779201551647,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201551785,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201551884,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201552014,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201552103,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201552230,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201552306,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201552341,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201552442,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201552624,40.28,76387.65,23.0,-0.3619,0.00014,24.72791]
[1779201552564,40.28,76388.29,23.0,-0.36181,0.00014,24.726]
[1779201552671,40.28,76388.29,23.0,-0.36181,0.00014,24.726]
[1779201552927,40.28,76388.29,23.0,-0.36181,0.00014,24.726]
[1779201553053,40.28,76388.29,23.0,-0.36181,0.00014,24.726]
[1779201553107,40.28,76388.29,23.0,-0.36181,0.00014,24.726]
[1779201553354,40.28,76388.29,23.0,-0.36181,0.00014,24.726]
[1779201553450,40.28,76388.29,23.0,-0.36181,0.00014,24.726]
[1779201553500,40.28,76388.29,23.0,-0.36181,0.00014,24.726]
[1779201553574,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554110,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554214,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554262,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554343,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554366,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554449,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554468,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554510,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554626,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554643,40.28,76415.8,23.0,-0.35794,0.00014,24.64311]
[1779201554578,40.28,76416.06,23.0,-0.3579,0.00014,24.64226]
[1779201554666,40.28,76416.06,23.0,-0.3579,0.00014,24.64226]
[1779201554675,40.28,76416.06,23.0,-0.3579,0.00014,24.64226]
[1779201554935,40.28,76416.06,23.0,-0.3579,0.00014,24.64226]
[1779201554959,40.28,76416.06,23.0,-0.3579,0.00014,24.64226]
[1779201554972,40.28,76416.06,23.0,-0.3579,0.00014,24.64226]
[1779201555035,40.28,76416.06,23.0,-0.3579,0.00014,24.64226]
[1779201555035,40.28,76416.06,23.0,-0.3579,0.00014,24.64226]
[1779201555190,40.28,76416.06,23.0,-0.3579,0.00014,24.64226]
[1779201555585,40.27,76424.98,23.0,-0.35664,0.00014,24.61485]
[1779201555952,40.27,76424.98,23.0,-0.35664,0.00014,24.61485]
[1779201555982,40.27,76424.98,23.0,-0.35664,0.00014,24.61485]
[1779201556003,40.27,76424.98,23.0,-0.35664,0.00014,24.61485]
[1779201556033,40.27,76424.98,23.0,-0.35664,0.00014,24.61485]
[1779201556063,40.27,76424.98,23.0,-0.35664,0.00014,24.61485]
[1779201556439,40.27,76424.98,23.0,-0.35664,0.00014,24.61485]
[1779201556560,40.27,76424.98,23.0,-0.35664,0.00014,24.61485]
[1779201556592,40.27,76443.57,23.0,-0.35404,0.00014,24.55707]
[1779201556901,40.27,76443.57,23.0,-0.35404,0.00014,24.55707]
[1779201557116,40.27,76443.57,23.0,-0.35404,0.00014,24.55707]
[1779201557472,40.27,76443.57,23.0,-0.35404,0.00014,24.55707]
[1779201557581,40.27,76443.57,23.0,-0.35404,0.00014,24.55707]
[1779201557612,40.27,76435.21,23.0,-0.35521,0.00014,24.58319]
[1779201557902,40.27,76435.21,23.0,-0.35521,0.00014,24.58319]
[1779201557979,40.27,76435.21,23.0,-0.35521,0.00014,24.58319]
[1779201557988,40.27,76435.21,23.0,-0.35521,0.00014,24.58319]
[1779201558133,40.27,76435.21,23.0,-0.35521,0.00014,24.58319]
[1779201558144,40.27,76435.21,23.0,-0.35521,0.00014,24.58319]
[1779201558147,40.27,76435.21,23.0,-0.35521,0.00014,24.58319]
[1779201560369,40.27,76428.52,23.0,-0.35615,0.00014,24.60393]
[1779201560423,40.27,76428.52,23.0,-0.35615,0.00014,24.60393]
[1779201560440,40.27,76428.52,23.0,-0.35615,0.00014,24.60393]
[1779201560472,40.27,76428.52,23.0,-0.35615,0.00014,24.60393]
[1779201560575,40.27,76428.52,23.0,-0.35615,0.00014,24.60393]
[1779201560699,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201560774,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201560854,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201560882,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201560903,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201560989,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201561050,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201561124,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201561152,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201561189,40.27,76422.93,23.0,-0.35693,0.00014,24.62113]
[1779201561705,40.27,76419.14,23.0,-0.35746,0.00014,24.63272]
[1779201562049,40.27,76419.14,23.0,-0.35746,0.00014,24.63272]
[1779201562123,40.27,76419.14,23.0,-0.35746,0.00014,24.63272]
[1779201562212,40.27,76419.14,23.0,-0.35746,0.00014,24.63272]
[1779201563167,40.27,76423.22,23.0,-0.35688,0.00014,24.62015]
[1779201565776,40.27,76420.2,23.0,-0.3573,0.00014,24.62929]
[1779201566639,40.27,76420.2,23.0,-0.3573,0.00014,24.62929]
[1779201567058,40.27,76418.85,23.0,-0.35749,0.00014,24.63338]
[1779201567880,40.27,76419.05,23.0,-0.35746,0.00014,24.63272]
[1779201568603,40.27,76419.05,23.0,-0.35746,0.00014,24.63272]
[1779201570939,40.27,76418.65,23.0,-0.35751,0.00014,24.63384]
[1779201572392,40.27,76420.25,23.0,-0.35727,0.00014,24.62537]
[1779201572533,40.27,76420.25,23.0,-0.35727,0.00014,24.62537]
[1779201574051,40.27,76421.91,23.0,-0.35703,0.00014,24.62018]
[1779201574143,40.27,76434.59,23.0,-0.35525,0.00014,24.58094]
[1779201575534,40.27,76434.59,23.0,-0.35525,0.00014,24.58094]
[1779201575599,40.27,76434.59,23.0,-0.35525,0.00014,24.58094]
[1779201577588,40.27,76430.06,23.0,-0.35588,0.00014,24.59493]
[1779201577718,40.26,76434.79,23.0,-0.35522,0.00014,24.58021]
[1779201580971,40.26,76435.18,23.0,-0.35516,0.00014,24.57896]
[1779201583546,40.26,76434.5,23.0,-0.35526,0.00014,24.58105]
[1779201584559,40.26,76435.1,23.0,-0.35517,0.00014,24.57916]
[1779201588099,40.26,76437.8,23.0,-0.35479,0.00014,24.57071]
[1779201588901,40.26,76438.28,23.0,-0.35473,0.00014,24.5692]
[1779201590432,40.26,76439.3,23.0,-0.35458,0.00014,24.56601]
[1779201592878,40.26,76439.63,23.0,-0.35454,0.00014,24.56497]
[1779201592902,40.26,76439.63,23.0,-0.35454,0.00014,24.56497]
[1779201593622,40.26,76439.63,23.0,-0.35454,0.00014,24.56497]
[1779201593851,40.26,76434.56,23.0,-0.35525,0.00014,24.58078]
[1779201594235,40.26,76434.56,23.0,-0.35525,0.00014,24.58078]
[1779201594361,40.26,76434.56,23.0,-0.35525,0.00014,24.58078]
[1779201595195,40.26,76427.92,23.0,-0.35618,0.00014,24.60136]
[1779201595211,40.26,76427.92,23.0,-0.35618,0.00014,24.60136]
[1779201596018,40.26,76422.11,23.0,-0.35699,0.00014,24.61927]
[1779201596060,40.26,76422.11,23.0,-0.35699,0.00014,24.61927]
[1779201596320,40.26,76422.11,23.0,-0.35699,0.00014,24.61927]
[1779201596377,40.26,76422.11,23.0,-0.35699,0.00014,24.61927]
[1779201596420,40.26,76422.11,23.0,-0.35699,0.00014,24.61927]
[1779201596573,40.26,76422.11,23.0,-0.35699,0.00014,24.61927]
[1779201596746,40.26,76423.12,23.0,-0.35685,0.00014,24.61613]
[1779201597244,40.26,76423.12,23.0,-0.35685,0.00014,24.61613]
[1779201597328,40.26,76413.48,23.0,-0.3582,0.00014,24.64564]
[1779201598133,40.26,76413.48,23.0,-0.3582,0.00014,24.64564]
[1779201598144,40.26,76413.48,23.0,-0.3582,0.00014,24.64564]
[1779201598324,40.26,76413.48,23.0,-0.3582,0.00014,24.64564]
[1779201598370,40.26,76413.48,23.0,-0.3582,0.00014,24.64564]
[1779201598588,40.26,76413.48,23.0,-0.3582,0.00014,24.64564]
[1779201600004,40.26,76411.95,23.0,-0.35841,0.00014,24.65023]
[1779201600393,40.26,76411.95,23.0,-0.35841,0.00014,24.65023]
[1779201600513,40.26,76411.95,23.0,-0.35841,0.00014,24.65023]
[1779201600548,40.26,76411.95,23.0,-0.35841,0.00014,24.65023]
[1779201600678,40.26,76411.95,23.0,-0.35841,0.00014,24.65023]
[1779201600568,40.26,76418.72,23.0,-0.35746,0.00014,24.62944]
[1779201600763,40.26,76418.72,23.0,-0.35746,0.00014,24.62944]
[1779201600783,40.26,76418.72,23.0,-0.35746,0.00014,24.62944]
[1779201600792,40.26,76418.72,23.0,-0.35746,0.00014,24.62944]
[1779201601220,40.26,76418.72,23.0,-0.35746,0.00014,24.62944]
[1779201601240,40.26,76418.72,23.0,-0.35746,0.00014,24.62944]
[1779201601363,40.26,76418.72,23.0,-0.35746,0.00014,24.62944]
[1779201601674,40.26,76418.72,23.0,-0.35746,0.00014,24.62944]
[1779201601766,40.26,76416.61,23.0,-0.35775,0.00014,24.63584]
[1779201601867,40.26,76416.61,23.0,-0.35775,0.00014,24.63584]
[1779201602355,40.26,76416.61,23.0,-0.35775,0.00014,24.63584]
[1779201602369,40.26,76406.58,23.0,-0.35916,0.00014,24.66631]
[1779201603502,40.26,76406.58,23.0,-0.35916,0.00014,24.66631]
[1779201603572,40.26,76406.58,23.0,-0.35916,0.00014,24.66631]
[1779201603616,40.26,76406.3,23.0,-0.3592,0.00014,24.66708]
[1779201604866,40.26,76402.05,23.0,-0.3598,0.00014,24.67993]
[1779201605215,40.26,76402.05,23.0,-0.3598,0.00014,24.67993]
[1779201605642,40.26,76402.05,23.0,-0.3598,0.00014,24.67993]
[1779201605648,40.26,76402.05,23.0,-0.3598,0.00014,24.67993]
[1779201605707,40.26,76392.26,23.0,-0.36118,0.00014,24.70929]
[1779201605909,40.26,76392.26,23.0,-0.36118,0.00014,24.70929]
[1779201606080,40.26,76392.26,23.0,-0.36118,0.00014,24.70929]
[1779201606207,40.26,76392.26,23.0,-0.36118,0.00014,24.70929]
[1779201606216,40.26,76392.26,23.0,-0.36118,0.00014,24.70929]
[1779201606222,40.26,76392.26,23.0,-0.36118,0.00014,24.70929]
[1779201606604,40.26,76392.26,23.0,-0.36118,0.00014,24.70929]
[1779201606647,40.26,76392.26,23.0,-0.36118,0.00014,24.70929]
[1779201606702,40.26,76383.62,23.0,-0.3624,0.00014,24.73497]
[1779201607305,40.26,76383.62,23.0,-0.3624,0.00014,24.73497]
[1779201607687,40.26,76383.62,23.0,-0.3624,0.00014,24.73497]
[1779201607392,40.26,76368.88,23.0,-0.36448,0.00014,24.77819]
[1779201607931,40.26,76368.88,23.0,-0.36448,0.00014,24.77819]
[1779201608261,40.26,76368.88,23.0,-0.36448,0.00014,24.77819]
[1779201608367,40.26,76368.88,23.0,-0.36448,0.00014,24.77819]
[1779201609327,40.26,76368.24,23.0,-0.36457,0.00014,24.78006]
[1779201609345,40.26,76367.27,23.0,-0.36471,0.00014,24.78282]
[1779201610058,40.26,76367.27,23.0,-0.36471,0.00014,24.78282]
[1779201612983,40.25,76369.42,23.0,-0.3644,0.00014,24.77641]
[1779201612989,40.25,76369.42,23.0,-0.3644,0.00014,24.77641]
[1779201613161,40.25,76369.42,23.0,-0.3644,0.00014,24.77641]
[1779201613421,40.25,76369.42,23.0,-0.3644,0.00014,24.77641]
[1779201613468,40.25,76369.42,23.0,-0.3644,0.00014,24.77641]
[1779201614697,40.25,76373.06,23.0,-0.36388,0.00014,24.7658]
[1779201614700,40.25,76373.06,23.0,-0.36388,0.00014,24.7658]
[1779201614710,40.25,76373.06,23.0,-0.36388,0.00014,24.7658]
[1779201615017,40.25,76380.26,23.0,-0.36286,0.00014,24.7446]
[1779201615823,40.25,76380.26,23.0,-0.36286,0.00014,24.7446]
[1779201616424,40.25,76380.26,23.0,-0.36286,0.00014,24.7446]
[1779201616887,40.25,76377.58,23.0,-0.36324,0.00014,24.75244]
[1779201617028,40.25,76377.58,23.0,-0.36324,0.00014,24.75244]
[1779201617885,40.25,76380.07,23.0,-0.36288,0.00014,24.74511]
[1779201618278,40.25,76380.07,23.0,-0.36288,0.00014,24.74511]
[1779201618906,40.25,76382.54,23.0,-0.36253,0.00014,24.73781]
[1779201620357,40.25,76382.42,23.0,-0.36255,0.00014,24.73815]
[1779201623244,40.25,76384.8,23.0,-0.36221,0.00014,24.73107]
[1779201623262,40.25,76384.8,23.0,-0.36221,0.00014,24.73107]
[1779201623596,40.25,76384.8,23.0,-0.36221,0.00014,24.73107]
[1779201628983,40.25,76386.53,23.0,-0.36197,0.00014,24.72591]
[1779201629017,40.25,76386.53,23.0,-0.36197,0.00014,24.72591]
[1779201629047,40.25,76386.53,23.0,-0.36197,0.00014,24.72591]
[1779201629499,40.25,76386.53,23.0,-0.36197,0.00014,24.72591]
[1779201629504,40.25,76386.53,23.0,-0.36197,0.00014,24.72591]
[1779201631288,40.25,76389.38,23.0,-0.36157,0.00014,24.71745]
[1779201632036,40.25,76392.23,23.0,-0.36115,0.00014,24.70545]
[1779201633079,40.25,76392.24,23.0,-0.36115,0.00014,24.70542]
[1779201633086,40.25,76392.24,23.0,-0.36115,0.00014,24.70542]
[1779201633353,40.25,76392.24,23.0,-0.36115,0.00014,24.70542]
[1779201633442,40.25,76392.24,23.0,-0.36115,0.00014,24.70542]
[1779201633454,40.25,76407.29,23.0,-0.35903,0.00014,24.66015]
[1779201634659,40.25,76407.29,23.0,-0.35903,0.00014,24.66015]
[1779201634841,40.25,76407.67,23.0,-0.35897,0.00014,24.659]
[1779201636747,40.25,76407.67,23.0,-0.35897,0.00014,24.659]
[1779201637157,40.25,76407.37,23.0,-0.35902,0.00014,24.65994]
[1779201637336,40.25,76407.37,23.0,-0.35902,0.00014,24.65994]
[1779201638484,40.25,76410.8,23.0,-0.35853,0.00014,24.64957]
[1779201638550,40.25,76410.8,23.0,-0.35853,0.00014,24.64957]
[1779201638661,40.25,76410.8,23.0,-0.35853,0.00014,24.64957]
[1779201638809,40.25,76414.99,23.0,-0.35795,0.00014,24.63682]
[1779201639177,40.25,76414.99,23.0,-0.35795,0.00014,24.63682]
[1779201642360,40.25,76417.8,23.0,-0.35755,0.00014,24.6283]
[1779201647406,40.26,76414.67,23.0,-0.358,0.00014,24.63812]
[1779201650480,40.26,76418.24,23.0,-0.35751,0.00014,24.62729]
[1779201650494,40.26,76418.24,23.0,-0.35751,0.00014,24.62729]
[1779201650683,40.26,76418.24,23.0,-0.35751,0.00014,24.62729]
[1779201650722,40.26,76418.24,23.0,-0.35751,0.00014,24.62729]
[1779201650692,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201650840,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201650901,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201650924,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201651887,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201652198,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201652357,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201652505,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201652525,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201652683,40.26,76419.25,23.0,-0.35737,0.00014,24.62428]
[1779201652729,40.26,76432.11,23.0,-0.35556,0.00014,24.58451]
[1779201653361,40.26,76432.11,23.0,-0.35556,0.00014,24.58451]
[1779201653595,40.26,76432.11,23.0,-0.35556,0.00014,24.58451]
[1779201653693,40.26,76439.5,23.0,-0.35452,0.00014,24.56145]
[1779201654616,40.26,76439.5,23.0,-0.35452,0.00014,24.56145]
[1779201655167,40.26,76440.21,23.0,-0.35442,0.00014,24.55921]
[1779201657024,40.26,76439.71,23.0,-0.35449,0.00014,24.56078]
[1779201659895,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201659907,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201659993,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660063,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660133,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660137,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660303,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660383,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660397,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660453,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660566,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660596,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660767,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660777,40.26,76436.71,23.0,-0.35491,0.00014,24.57014]
[1779201660734,40.26,76418.9,23.0,-0.35741,0.00014,24.6252]
[1779201660846,40.26,76418.9,23.0,-0.35741,0.00014,24.6252]
[1779201661609,40.26,76418.9,23.0,-0.35741,0.00014,24.6252]
[1779201661657,40.26,76418.9,23.0,-0.35741,0.00014,24.6252]
[1779201661681,40.26,76406.14,23.0,-0.3592,0.00014,24.66401]
[1779201662492,40.26,76406.14,23.0,-0.3592,0.00014,24.66401]
[1779201662679,40.26,76406.14,23.0,-0.3592,0.00014,24.66401]
[1779201663177,40.26,76405.2,23.0,-0.35933,0.00014,24.66681]
[1779201663291,40.26,76405.2,23.0,-0.35933,0.00014,24.66681]
[1779201663346,40.26,76405.2,23.0,-0.35933,0.00014,24.66681]
[1779201663478,40.26,76399.47,23.0,-0.36014,0.00014,24.68408]
[1779201665763,40.25,76399.14,23.0,-0.36018,0.00014,24.685]
[1779201667518,40.26,76397.61,23.0,-0.3604,0.00014,24.68966]
[1779201667656,40.26,76412.38,23.0,-0.35832,0.00014,24.64506]
[1779201668068,40.26,76412.38,23.0,-0.35832,0.00014,24.64506]
[1779201668830,40.26,76412.38,23.0,-0.35832,0.00014,24.64506]
[1779201669042,40.26,76412.38,23.0,-0.35832,0.00014,24.64506]
[1779201669110,40.26,76412.38,23.0,-0.35832,0.00014,24.64506]
[1779201669150,40.26,76412.38,23.0,-0.35832,0.00014,24.64506]
[1779201669575,40.26,76412.38,23.0,-0.35832,0.00014,24.64506]
[1779201670174,40.26,76415.35,23.0,-0.35791,0.00014,24.63609]
[1779201670181,40.26,76415.35,23.0,-0.35791,0.00014,24.63609]
[1779201670245,40.26,76415.35,23.0,-0.35791,0.00014,24.63609]
[1779201670255,40.26,76415.35,23.0,-0.35791,0.00014,24.63609]
[1779201670279,40.26,76415.35,23.0,-0.35791,0.00014,24.63609]
[1779201670415,40.26,76415.35,23.0,-0.35791,0.00014,24.63609]
[1779201670483,40.26,76421.57,23.0,-0.35704,0.00014,24.61704]
[1779201671162,40.26,76421.57,23.0,-0.35704,0.00014,24.61704]
[1779201671311,40.26,76421.57,23.0,-0.35704,0.00014,24.61704]
[1779201671407,40.26,76421.57,23.0,-0.35704,0.00014,24.61704]
[1779201672283,40.26,76427.63,23.0,-0.35618,0.00014,24.59825]
[1779201672505,40.26,76427.63,23.0,-0.35618,0.00014,24.59825]
[1779201673803,40.26,76426.43,23.0,-0.35635,0.00014,24.60189]
[1779201673956,40.26,76426.43,23.0,-0.35635,0.00014,24.60189]
[1779201674939,40.25,76430.11,23.0,-0.35583,0.00014,24.59048]
[1779201679024,40.25,76428.59,23.0,-0.35604,0.00014,24.59509]
[1779201680784,40.25,76426.94,23.0,-0.35627,0.00014,24.60016]
[1779201682302,40.25,76421.69,23.0,-0.357,0.00014,24.61628]
[1779201683570,40.25,76420.62,23.0,-0.35715,0.00014,24.61953]
[1779201684929,40.25,76421.3,23.0,-0.35705,0.00014,24.61736]
[1779201690552,40.25,76417.79,23.0,-0.35754,0.00014,24.62787]
[1779201691898,40.25,76417.34,23.0,-0.35758,0.00014,24.62568]
[1779201691955,40.25,76417.34,23.0,-0.35758,0.00014,24.62568]
[1779201691989,40.25,76417.34,23.0,-0.35758,0.00014,24.62568]
[1779201695726,40.24,76416.18,23.0,-0.35774,0.00014,24.62908]
[1779201697967,40.24,76417.79,23.0,-0.35751,0.00014,24.62401]
[1779201698625,40.24,76417.79,23.0,-0.35751,0.00014,24.62401]
[1779201698726,40.24,76409.53,23.0,-0.35867,0.00014,24.64917]
[1779201698840,40.24,76409.53,23.0,-0.35867,0.00014,24.64917]
[1779201701135,40.24,76408.65,23.0,-0.35879,0.00014,24.65172]
[1779201701560,40.24,76408.65,23.0,-0.35879,0.00014,24.65172]
[1779201702964,40.24,76418.22,23.0,-0.35743,0.00014,24.6224]
[1779201703204,40.24,76418.22,23.0,-0.35743,0.00014,24.6224]
[1779201703229,40.24,76418.22,23.0,-0.35743,0.00014,24.6224]
[1779201703236,40.24,76418.22,23.0,-0.35743,0.00014,24.6224]
[1779201704066,40.24,76419.49,23.0,-0.35725,0.00014,24.61846]
[1779201704468,40.24,76419.49,23.0,-0.35725,0.00014,24.61846]
[1779201706485,40.24,76423.54,23.0,-0.35668,0.00014,24.60593]
[1779201706492,40.24,76423.54,23.0,-0.35668,0.00014,24.60593]
[1779201707019,40.24,76424.11,23.0,-0.3566,0.00014,24.60414]
[1779201708727,40.24,76427.29,23.0,-0.35615,0.00014,24.59429]
[1779201709626,40.24,76432.52,23.0,-0.35542,0.00014,24.57804]
[1779201709801,40.24,76432.52,23.0,-0.35542,0.00014,24.57804]
[1779201710261,40.24,76432.51,23.0,-0.35542,0.00014,24.57806]
[1779201710635,40.24,76432.51,23.0,-0.35542,0.00014,24.57806]
[1779201711236,40.24,76433.24,23.0,-0.35532,0.00014,24.57577]
[1779201711478,40.24,76433.24,23.0,-0.35532,0.00014,24.57577]
[1779201712515,40.24,76439.32,23.0,-0.35446,0.00014,24.55678]
[1779201712580,40.24,76439.32,23.0,-0.35446,0.00014,24.55678]
[1779201712736,40.24,76439.32,23.0,-0.35446,0.00014,24.55678]
[1779201714299,40.24,76440.81,23.0,-0.35425,0.00014,24.55212]
[1779201714353,40.24,76440.81,23.0,-0.35425,0.00014,24.55212]
[1779201714364,40.24,76440.81,23.0,-0.35425,0.00014,24.55212]
[1779201714385,40.24,76440.81,23.0,-0.35425,0.00014,24.55212]
[1779201714650,40.24,76440.81,23.0,-0.35425,0.00014,24.55212]
[1779201714784,40.24,76440.81,23.0,-0.35425,0.00014,24.55212]
[1779201714754,40.24,76453.36,23.0,-0.3525,0.00014,24.51254]
[1779201714973,40.24,76453.36,23.0,-0.3525,0.00014,24.51254]
[1779201715049,40.24,76453.36,23.0,-0.3525,0.00014,24.51254]
[1779201715260,40.24,76453.36,23.0,-0.3525,0.00014,24.51254]
[1779201715445,40.24,76453.36,23.0,-0.3525,0.00014,24.51254]
[1779201715524,40.24,76453.36,23.0,-0.3525,0.00014,24.51254]
[1779201715593,40.24,76453.36,23.0,-0.3525,0.00014,24.51254]
[1779201715637,40.24,76453.36,23.0,-0.3525,0.00014,24.51254]
[1779201715954,40.24,76454.35,23.0,-0.35236,0.00014,24.5094]
[1779201716448,40.24,76454.35,23.0,-0.35236,0.00014,24.5094]
[1779201716530,40.24,76454.35,23.0,-0.35236,0.00014,24.5094]
[1779201716673,40.24,76454.35,23.0,-0.35236,0.00014,24.5094]
[1779201716788,40.23,76487.43,23.0,-0.34774,0.00014,24.40247]
[1779201717191,40.23,76487.43,23.0,-0.34774,0.00014,24.40247]
[1779201717205,40.23,76487.43,23.0,-0.34774,0.00014,24.40247]
[1779201717586,40.23,76487.43,23.0,-0.34774,0.00014,24.40247]
[1779201717751,40.23,76487.43,23.0,-0.34774,0.00014,24.40247]
[1779201717788,40.23,76487.43,23.0,-0.34774,0.00014,24.40247]
[1779201717785,40.23,76474.02,23.0,-0.3496,0.00014,24.446]
[1779201717904,40.23,76474.02,23.0,-0.3496,0.00014,24.446]
[1779201718368,40.23,76474.02,23.0,-0.3496,0.00014,24.446]
[1779201718469,40.23,76474.02,23.0,-0.3496,0.00014,24.446]
[1779201718481,40.23,76474.02,23.0,-0.3496,0.00014,24.446]
[1779201718591,40.23,76474.02,23.0,-0.3496,0.00014,24.446]
[1779201719086,40.23,76475.1,23.0,-0.34945,0.00014,24.44249]
[1779201719103,40.23,76475.1,23.0,-0.34945,0.00014,24.44249]
[1779201719607,40.23,76475.1,23.0,-0.34945,0.00014,24.44249]
[1779201719764,40.23,76475.15,23.0,-0.34944,0.00014,24.44229]
[1779201721528,40.23,76481.9,23.0,-0.3485,0.00014,24.42028]
[1779201721778,40.23,76489.54,23.0,-0.34743,0.00014,24.39523]
[1779201721983,40.23,76489.54,23.0,-0.34743,0.00014,24.39523]
[1779201722018,40.23,76489.54,23.0,-0.34743,0.00014,24.39523]
[1779201722035,40.23,76489.54,23.0,-0.34743,0.00014,24.39523]
[1779201722069,40.23,76489.54,23.0,-0.34743,0.00014,24.39523]
[1779201722072,40.23,76489.54,23.0,-0.34743,0.00014,24.39523]
[1779201722122,40.23,76489.54,23.0,-0.34743,0.00014,24.39523]
[1779201722584,40.23,76489.54,23.0,-0.34743,0.00014,24.39523]
[1779201722656,40.23,76489.54,23.0,-0.34743,0.00014,24.39523]
[1779201722785,40.23,76495.79,23.0,-0.34656,0.00014,24.37452]
[1779201723020,40.23,76495.79,23.0,-0.34656,0.00014,24.37452]
[1779201723192,40.23,76495.79,23.0,-0.34656,0.00014,24.37452]
[1779201723195,40.23,76495.79,23.0,-0.34656,0.00014,24.37452]
[1779201723791,40.23,76503.52,23.0,-0.34548,0.00014,24.34879]
[1779201724137,40.23,76503.52,23.0,-0.34548,0.00014,24.34879]
[1779201724170,40.23,76503.52,23.0,-0.34548,0.00014,24.34879]
[1779201725640,40.23,76509.81,23.0,-0.34461,0.00014,24.32771]
[1779201725651,40.23,76509.81,23.0,-0.34461,0.00014,24.32771]
[1779201726252,40.22,76507.45,23.0,-0.34493,0.00014,24.3355]
[1779201726555,40.22,76507.45,23.0,-0.34493,0.00014,24.3355]
[1779201728255,40.22,76500.67,23.0,-0.34586,0.00014,24.35787]
[1779201728312,40.22,76500.67,23.0,-0.34586,0.00014,24.35787]
[1779201728736,40.22,76500.67,23.0,-0.34586,0.00014,24.35787]
[1779201730857,40.22,76497.37,23.0,-0.34631,0.00014,24.36858]
[1779201733496,40.22,76494.18,23.0,-0.34674,0.00014,24.37876]
[1779201734493,40.21,76493.81,23.0,-0.34679,0.00014,24.37986]
[1779201735458,40.21,76489.35,23.0,-0.3474,0.00014,24.39441]
[1779201738668,40.21,76493.69,23.0,-0.34679,0.00014,24.37987]
[1779201738915,40.21,76492.08,23.0,-0.34701,0.00014,24.38493]
[1779201739904,40.21,76493.05,23.0,-0.34687,0.00014,24.38173]
[1779201740155,40.21,76493.05,23.0,-0.34687,0.00014,24.38173]
[1779201740192,40.21,76493.05,23.0,-0.34687,0.00014,24.38173]
[1779201740756,40.21,76493.05,23.0,-0.34687,0.00014,24.38173]
[1779201740768,40.21,76493.05,23.0,-0.34687,0.00014,24.38173]
[1779201740839,40.21,76493.05,23.0,-0.34687,0.00014,24.38173]
[1779201740859,40.21,76493.05,23.0,-0.34687,0.00014,24.38173]
[1779201740900,40.2,76495.56,23.0,-0.34651,0.00014,24.37319]
[1779201741617,40.2,76496.35,23.0,-0.3464,0.00014,24.37048]
[1779201742104,40.2,76496.35,23.0,-0.3464,0.00014,24.37048]
[1779201742281,40.2,76496.35,23.0,-0.3464,0.00014,24.37048]
[1779201742339,40.2,76486.05,23.0,-0.34783,0.00014,24.40439]
[1779201745267,40.2,76481.98,23.0,-0.34839,0.00014,24.41759]
[1779201747394,40.2,76479.69,23.0,-0.34871,0.00014,24.42492]
[1779201747888,40.2,76479.58,23.0,-0.34872,0.00014,24.42511]
[1779201747979,40.2,76479.58,23.0,-0.34872,0.00014,24.42511]
[1779201748118,40.2,76479.58,23.0,-0.34872,0.00014,24.42511]
[1779201749605,40.2,76478.43,23.0,-0.34888,0.00014,24.42886]
[1779201749802,40.2,76469.48,23.0,-0.35012,0.00014,24.45782]
[1779201751848,40.2,76467.81,23.0,-0.35036,0.00014,24.46321]
[1779201751940,40.2,76468.0,23.0,-0.35031,0.00014,24.45897]
[1779201754761,40.2,76468.13,23.0,-0.35029,0.00014,24.4585]
[1779201754805,40.2,76468.13,23.0,-0.35029,0.00014,24.4585]
[1779201755761,40.19,76470.81,23.0,-0.34991,0.00014,24.44976]
[1779201756160,40.19,76471.78,23.0,-0.34977,0.00014,24.44657]
[1779201756168,40.19,76471.78,23.0,-0.34977,0.00014,24.44657]
[1779201756283,40.19,76471.78,23.0,-0.34977,0.00014,24.44657]
[1779201758274,40.19,76467.77,23.0,-0.35033,0.00014,24.45949]
[1779201760064,40.19,76469.67,23.0,-0.35006,0.00014,24.45326]
[1779201760388,40.19,76469.67,23.0,-0.35006,0.00014,24.45326]
[1779201760486,40.19,76469.67,23.0,-0.35006,0.00014,24.45326]
[1779201760515,40.19,76469.67,23.0,-0.35006,0.00014,24.45326]
[1779201760668,40.19,76469.67,23.0,-0.35006,0.00014,24.45326]
[1779201760700,40.19,76469.67,23.0,-0.35006,0.00014,24.45326]
[1779201760823,40.19,76469.67,23.0,-0.35006,0.00014,24.45326]
[1779201760836,40.19,76469.67,23.0,-0.35006,0.00014,24.45326]
[1779201760845,40.19,76471.65,23.0,-0.34978,0.00014,24.44669]
[1779201760904,40.19,76471.65,23.0,-0.34978,0.00014,24.44669]
[1779201761021,40.19,76471.65,23.0,-0.34978,0.00014,24.44669]
[1779201761101,40.19,76471.65,23.0,-0.34978,0.00014,24.44669]
[1779201761123,40.19,76471.65,23.0,-0.34978,0.00014,24.44669]
[1779201761193,40.19,76471.65,23.0,-0.34978,0.00014,24.44669]
[1779201761353,40.19,76471.65,23.0,-0.34978,0.00014,24.44669]
[1779201761503,40.19,76471.65,23.0,-0.34978,0.00014,24.44669]
[1779201761591,40.19,76471.65,23.0,-0.34978,0.00014,24.44669]
[1779201761600,40.19,76490.35,23.0,-0.34717,0.00014,24.38548]
[1779201762821,40.19,76490.35,23.0,-0.34717,0.00014,24.38548]
[1779201762197,40.19,76500.93,23.0,-0.3457,0.00014,24.35048]
[1779201762895,40.19,76500.93,23.0,-0.3457,0.00014,24.35048]
[1779201763048,40.19,76500.93,23.0,-0.3457,0.00014,24.35048]
[1779201763526,40.19,76500.93,23.0,-0.3457,0.00014,24.35048]
[1779201763660,40.19,76500.93,23.0,-0.3457,0.00014,24.35048]
[1779201763709,40.19,76500.93,23.0,-0.3457,0.00014,24.35048]
[1779201763793,40.18,76496.83,23.0,-0.34626,0.00014,24.36381]
[1779201765089,40.19,76489.77,23.0,-0.34724,0.00014,24.38714]
[1779201766675,40.19,76489.77,23.0,-0.34724,0.00014,24.38714]
[1779201766746,40.19,76489.77,23.0,-0.34724,0.00014,24.38714]
[1779201766805,40.19,76489.77,23.0,-0.34724,0.00014,24.38714]
[1779201766808,40.19,76489.77,23.0,-0.34724,0.00014,24.38714]
[1779201766883,40.19,76483.58,23.0,-0.3481,0.00014,24.40746]
[1779201767719,40.19,76483.58,23.0,-0.3481,0.00014,24.40746]
[1779201768121,40.19,76482.88,23.0,-0.3482,0.00014,24.40975]
[1779201769012,40.18,76486.38,23.0,-0.34771,0.00014,24.39814]
[1779201769651,40.18,76486.38,23.0,-0.34771,0.00014,24.39814]
[1779201769813,40.18,76486.38,23.0,-0.34771,0.00014,24.39814]
[1779201771136,40.18,76499.88,23.0,-0.34581,0.00014,24.35317]
[1779201772691,40.18,76499.88,23.0,-0.34581,0.00014,24.35317]
[1779201773513,40.18,76499.55,23.0,-0.34585,0.00014,24.35404]
[1779201773632,40.18,76499.55,23.0,-0.34585,0.00014,24.35404]
[1779201774044,40.18,76499.71,23.0,-0.34582,0.00014,24.3534]
[1779201774160,40.18,76499.71,23.0,-0.34582,0.00014,24.3534]
[1779201774722,40.18,76499.71,23.0,-0.34582,0.00014,24.3534]
[1779201775700,40.17,76498.77,23.0,-0.34595,0.00014,24.35642]
[1779201775760,40.17,76498.77,23.0,-0.34595,0.00014,24.35642]
[1779201776168,40.17,76497.97,23.0,-0.34606,0.00014,24.35897]
[1779201777510,40.17,76497.14,23.0,-0.34617,0.00014,24.36172]
[1779201779798,40.17,76493.81,23.0,-0.34663,0.00014,24.37253]
[1779201780674,40.17,76495.22,23.0,-0.34642,0.00014,24.36765]
[1779201781641,40.17,76496.22,23.0,-0.34628,0.00014,24.36422]
[1779201781882,40.17,76496.22,23.0,-0.34628,0.00014,24.36422]
[1779201781896,40.17,76496.22,23.0,-0.34628,0.00014,24.36422]
[1779201781907,40.17,76496.22,23.0,-0.34628,0.00014,24.36422]
[1779201782038,40.16,76498.21,23.0,-0.346,0.00014,24.35751]
[1779201782891,40.16,76498.21,23.0,-0.346,0.00014,24.35751]
[1779201782934,40.16,76498.21,23.0,-0.346,0.00014,24.35751]
[1779201787600,40.16,76507.52,23.0,-0.34469,0.00014,24.32609]
[1779201787676,40.16,76507.52,23.0,-0.34469,0.00014,24.32609]
[1779201787732,40.16,76507.52,23.0,-0.34469,0.00014,24.32609]
[1779201790940,40.16,76512.35,23.0,-0.34401,0.00014,24.30956]
[1779201791327,40.16,76512.35,23.0,-0.34401,0.00014,24.30956]
[1779201791404,40.16,76512.35,23.0,-0.34401,0.00014,24.30956]
[1779201791736,40.16,76512.35,23.0,-0.34401,0.00014,24.30956]
[1779201791758,40.16,76512.35,23.0,-0.34401,0.00014,24.30956]
[1779201791792,40.16,76512.35,23.0,-0.34401,0.00014,24.30956]
[1779201792149,40.16,76514.21,23.0,-0.34374,0.00014,24.30315]
[1779201792261,40.16,76514.21,23.0,-0.34374,0.00014,24.30315]
[1779201792833,40.16,76514.21,23.0,-0.34374,0.00014,24.30315]
[1779201792901,40.15,76529.56,23.0,-0.34161,0.00014,24.25103]
[1779201794232,40.15,76529.74,23.0,-0.34159,0.00014,24.25042]
[1779201794385,40.15,76529.74,23.0,-0.34159,0.00014,24.25042]
[1779201794782,40.15,76529.74,23.0,-0.34159,0.00014,24.25042]
[1779201795614,40.15,76527.14,23.0,-0.34195,0.00014,24.25919]
[1779201795818,40.15,76527.14,23.0,-0.34195,0.00014,24.25919]
[1779201796802,40.15,76521.1,23.0,-0.34278,0.00014,24.27969]
[1779201797236,40.15,76519.47,23.0,-0.34301,0.00014,24.28518]
[1779201799334,40.15,76512.4,23.0,-0.34398,0.00014,24.30893]
[1779201801645,40.15,76511.54,23.0,-0.3441,0.00014,24.31176]
[1779201801656,40.15,76511.54,23.0,-0.3441,0.00014,24.31176]
[1779201801775,40.15,76511.54,23.0,-0.3441,0.00014,24.31176]
[1779201802241,40.15,76512.87,23.0,-0.34391,0.00014,24.30715]
[1779201802597,40.15,76512.87,23.0,-0.34391,0.00014,24.30715]
[1779201803020,40.15,76509.05,23.0,-0.34444,0.00014,24.31991]
[1779201803410,40.15,76509.05,23.0,-0.34444,0.00014,24.31991]
[1779201803453,40.15,76509.05,23.0,-0.34444,0.00014,24.31991]
[1779201803483,40.15,76495.42,23.0,-0.34633,0.00014,24.36535]
[1779201804556,40.15,76495.42,23.0,-0.34633,0.00014,24.36535]
[1779201806062,40.15,76492.32,23.0,-0.34676,0.00014,24.37547]
[1779201811417,40.14,76489.67,23.0,-0.34708,0.00014,24.37997]
[1779201813739,40.14,76489.72,23.0,-0.34707,0.00014,24.37969]
[1779201814946,40.13,76489.59,23.0,-0.34708,0.00014,24.37988]
[1779201815687,40.13,76489.59,23.0,-0.34708,0.00014,24.37988]
[1779201815902,40.13,76489.59,23.0,-0.34708,0.00014,24.37988]
[1779201815735,40.13,76498.55,23.0,-0.34582,0.00014,24.34995]
[1779201816210,40.13,76498.55,23.0,-0.34582,0.00014,24.34995]
[1779201816215,40.13,76498.55,23.0,-0.34582,0.00014,24.34995]
[1779201820629,40.13,76505.26,23.0,-0.34488,0.00014,24.32735]
[1779201820632,40.13,76505.26,23.0,-0.34488,0.00014,24.32735]
[1779201821788,40.13,76504.72,23.0,-0.34495,0.00014,24.32891]
[1779201822532,40.13,76501.59,23.0,-0.34538,0.00014,24.33929]
[1779201822793,40.13,76501.59,23.0,-0.34538,0.00014,24.33929]
[1779201823359,40.12,76497.79,23.0,-0.34591,0.00014,24.35187]
[1779201823900,40.12,76497.79,23.0,-0.34591,0.00014,24.35187]
[1779201824957,40.12,76497.36,23.0,-0.34596,0.00014,24.35321]
[1779201825040,40.12,76497.29,23.0,-0.34597,0.00014,24.35344]
[1779201825210,40.12,76497.29,23.0,-0.34597,0.00014,24.35344]
[1779201825218,40.12,76497.29,23.0,-0.34597,0.00014,24.35344]
[1779201826173,40.12,76496.97,23.0,-0.34601,0.00014,24.3544]
[1779201826186,40.12,76496.97,23.0,-0.34601,0.00014,24.3544]
[1779201831374,40.12,76490.23,23.0,-0.34693,0.00014,24.3762]
[1779201831415,40.12,76490.23,23.0,-0.34693,0.00014,24.3762]
[1779201831701,40.12,76490.23,23.0,-0.34693,0.00014,24.3762]
[1779201831814,40.12,76490.23,23.0,-0.34693,0.00014,24.3762]
[1779201831891,40.11,76478.89,23.0,-0.34851,0.00014,24.41327]
[1779201832146,40.11,76478.89,23.0,-0.34851,0.00014,24.41327]
[1779201832181,40.11,76478.89,23.0,-0.34851,0.00014,24.41327]
[1779201832325,40.11,76478.89,23.0,-0.34851,0.00014,24.41327]
[1779201832389,40.11,76478.89,23.0,-0.34851,0.00014,24.41327]
[1779201832697,40.11,76478.89,23.0,-0.34851,0.00014,24.41327]
[1779201832729,40.11,76478.89,23.0,-0.34851,0.00014,24.41327]
[1779201832766,40.11,76468.8,23.0,-0.34991,0.00014,24.44602]
[1779201833343,40.11,76468.8,23.0,-0.34991,0.00014,24.44602]
[1779201833454,40.11,76468.8,23.0,-0.34991,0.00014,24.44602]
[1779201833897,40.11,76460.7,23.0,-0.35105,0.00014,24.47216]
[1779201834129,40.11,76460.7,23.0,-0.35105,0.00014,24.47216]
[1779201834138,40.11,76460.7,23.0,-0.35105,0.00014,24.47216]
[1779201835101,40.11,76459.05,23.0,-0.35128,0.00014,24.47743]
[1779201835883,40.11,76459.05,23.0,-0.35128,0.00014,24.47743]
[1779201835894,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836110,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836123,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836197,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836250,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836273,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836291,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836321,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836581,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836745,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836912,40.11,76450.46,23.0,-0.35248,0.00014,24.50485]
[1779201836775,40.11,76439.57,23.0,-0.35401,0.00014,24.5394]
[1779201837896,40.11,76439.57,23.0,-0.35401,0.00014,24.5394]
[1779201838154,40.11,76438.67,23.0,-0.35414,0.00014,24.54229]
[1779201838494,40.11,76438.67,23.0,-0.35414,0.00014,24.54229]
[1779201840196,40.11,76442.01,23.0,-0.35367,0.00014,24.53178]
[1779201842842,40.11,76439.9,23.0,-0.35397,0.00014,24.53852]
[1779201844853,40.12,76438.98,23.0,-0.3541,0.00014,24.54146]
[1779201844923,40.12,76438.98,23.0,-0.3541,0.00014,24.54146]
[1779201844971,40.12,76431.6,23.0,-0.35514,0.00014,24.56464]
[1779201845221,40.12,76431.6,23.0,-0.35514,0.00014,24.56464]
[1779201845250,40.12,76431.6,23.0,-0.35514,0.00014,24.56464]
[1779201845659,40.12,76431.6,23.0,-0.35514,0.00014,24.56465]
[1779201846800,40.12,76431.6,23.0,-0.35514,0.00014,24.56465]
[1779201846849,40.12,76440.66,23.0,-0.35387,0.00014,24.5362]
[1779201847082,40.12,76440.66,23.0,-0.35387,0.00014,24.5362]
[1779201848065,40.12,76440.66,23.0,-0.35387,0.00014,24.5362]
[1779201848680,40.11,76440.71,23.0,-0.35385,0.00014,24.53585]
[1779201849900,40.11,76440.71,23.0,-0.35385,0.00014,24.53585]
[1779201850003,40.11,76445.43,23.0,-0.35318,0.00014,24.52083]
[1779201850475,40.11,76445.43,23.0,-0.35318,0.00014,24.52083]
[1779201850638,40.11,76445.43,23.0,-0.35318,0.00014,24.52083]
[1779201852012,40.11,76441.85,23.0,-0.35368,0.00014,24.53211]
[1779201852708,40.11,76440.49,23.0,-0.35388,0.00014,24.53643]
[1779201857319,40.11,76436.15,23.0,-0.35449,0.00014,24.55016]
[1779201860564,40.11,76433.76,23.0,-0.35483,0.00014,24.55771]
[1779201860840,40.11,76433.76,23.0,-0.35483,0.00014,24.55771]
[1779201860880,40.11,76433.76,23.0,-0.35483,0.00014,24.55771]
[1779201860898,40.11,76433.76,23.0,-0.35483,0.00014,24.55771]
[1779201861269,40.11,76431.57,23.0,-0.35514,0.00014,24.56457]
[1779201861311,40.11,76431.57,23.0,-0.35514,0.00014,24.56457]
[1779201861317,40.11,76431.57,23.0,-0.35514,0.00014,24.56457]
[1779201861400,40.11,76431.57,23.0,-0.35514,0.00014,24.56457]
[1779201861468,40.11,76431.57,23.0,-0.35514,0.00014,24.56457]
[1779201861482,40.11,76431.57,23.0,-0.35514,0.00014,24.56457]
[1779201861839,40.11,76431.57,23.0,-0.35514,0.00014,24.56457]
[1779201861857,40.11,76431.57,23.0,-0.35514,0.00014,24.56457]
[1779201861873,40.11,76420.58,23.0,-0.35668,0.00014,24.59876]
[1779201862900,40.11,76420.58,23.0,-0.35668,0.00014,24.59876]
[1779201863587,40.11,76417.04,23.0,-0.35718,0.00014,24.6097]
[1779201864048,40.11,76416.63,23.0,-0.35724,0.00014,24.61094]
[1779201868716,40.11,76415.22,23.0,-0.35744,0.00014,24.61518]
[1779201868829,40.11,76415.22,23.0,-0.35744,0.00014,24.61518]
[1779201868900,40.11,76415.22,23.0,-0.35744,0.00014,24.61518]
[1779201868921,40.11,76415.22,23.0,-0.35744,0.00014,24.61518]
[1779201874865,40.11,76407.33,23.0,-0.35852,0.00014,24.63556]
[1779201875877,40.11,76407.33,23.0,-0.35852,0.00014,24.63556]
[1779201878054,40.11,76406.18,23.0,-0.35868,0.00014,24.63894]
[1779201878079,40.11,76406.18,23.0,-0.35868,0.00014,24.63894]
[1779201878838,40.11,76406.18,23.0,-0.35868,0.00014,24.63894]
[1779201879735,40.11,76404.82,23.0,-0.35887,0.00014,24.64303]
[1779201879780,40.11,76404.82,23.0,-0.35887,0.00014,24.64303]
[1779201879936,40.11,76404.82,23.0,-0.35887,0.00014,24.64303]
[1779201881434,40.1,76401.97,23.0,-0.35927,0.00014,24.6516]
[1779201881471,40.1,76401.97,23.0,-0.35927,0.00014,24.6516]
[1779201881477,40.1,76401.97,23.0,-0.35927,0.00014,24.6516]
[1779201881576,40.1,76401.97,23.0,-0.35927,0.00014,24.6516]
[1779201883227,40.1,76391.51,23.0,-0.36074,0.00014,24.68308]
[1779201883283,40.1,76391.51,23.0,-0.36074,0.00014,24.68308]
[1779201883312,40.1,76391.51,23.0,-0.36074,0.00014,24.68308]
[1779201883313,40.1,76391.51,23.0,-0.36074,0.00014,24.68308]
[1779201883760,40.1,76391.51,23.0,-0.36074,0.00014,24.68308]
[1779201883926,40.1,76391.51,23.0,-0.36074,0.00014,24.68308]
[1779201884039,40.1,76399.7,23.0,-0.35958,0.00014,24.65829]
[1779201884232,40.1,76399.7,23.0,-0.35958,0.00014,24.65829]
[1779201884451,40.1,76399.7,23.0,-0.35958,0.00014,24.65829]
[1779201887284,40.1,76406.1,23.0,-0.35867,0.00014,24.63864]
[1779201887471,40.1,76406.1,23.0,-0.35867,0.00014,24.63864]
[1779201889715,40.1,76414.18,23.0,-0.35752,0.00014,24.6138]
[1779201889902,40.1,76414.18,23.0,-0.35752,0.00014,24.6138]
[1779201892796,40.1,76421.58,23.0,-0.35648,0.00014,24.59088]
[1779201892900,40.1,76421.58,23.0,-0.35648,0.00014,24.59088]
[1779201894317,40.1,76419.07,23.0,-0.35683,0.00014,24.59862]
[1779201895719,40.1,76415.35,23.0,-0.35735,0.00014,24.61008]
[1779201896118,40.1,76414.23,23.0,-0.35751,0.00014,24.6135]
[1779201897258,40.1,76409.6,23.0,-0.35816,0.00014,24.62769]
[1779201898000,40.1,76409.6,23.0,-0.35816,0.00014,24.62769]
[1779201900407,40.09,76403.4,23.0,-0.35903,0.00014,24.64648]
[1779201900861,40.09,76403.4,23.0,-0.35903,0.00014,24.64648]
[1779201900930,40.09,76403.4,23.0,-0.35903,0.00014,24.64648]
[1779201900994,40.09,76403.4,23.0,-0.35903,0.00014,24.64648]
[1779201901017,40.09,76403.4,23.0,-0.35903,0.00014,24.64648]
[1779201901550,40.09,76402.71,23.0,-0.35913,0.00014,24.64853]
[1779201901656,40.09,76402.71,23.0,-0.35913,0.00014,24.64853]
[1779201903138,40.09,76400.71,23.0,-0.35941,0.00014,24.65456]
[1779201903465,40.09,76400.71,23.0,-0.35941,0.00014,24.65456]
[1779201903965,40.09,76400.71,23.0,-0.35941,0.00014,24.65456]
[1779201904005,40.09,76400.71,23.0,-0.35941,0.00014,24.65456]
[1779201907219,40.09,76396.71,23.0,-0.35996,0.00014,24.66644]
[1779201907243,40.09,76396.71,23.0,-0.35996,0.00014,24.66644]
[1779201907310,40.09,76396.71,23.0,-0.35996,0.00014,24.66644]
[1779201908110,40.09,76390.74,23.0,-0.36081,0.00014,24.68437]
[1779201909612,40.09,76393.11,23.0,-0.36047,0.00014,24.67718]
[1779201911127,40.09,76399.24,23.0,-0.3596,0.00014,24.65851]
[1779201911792,40.09,76399.24,23.0,-0.3596,0.00014,24.65851]
[1779201911859,40.09,76399.24,23.0,-0.3596,0.00014,24.65851]
[1779201911956,40.09,76399.24,23.0,-0.3596,0.00014,24.65851]
[1779201912485,40.08,76404.6,23.0,-0.35883,0.00014,24.64209]
[1779201912532,40.08,76397.26,23.0,-0.35987,0.00014,24.66438]
[1779201915820,40.08,76393.37,23.0,-0.36042,0.00014,24.67603]
[1779201915830,40.08,76393.37,23.0,-0.36042,0.00014,24.67603]
[1779201915867,40.08,76393.37,23.0,-0.36042,0.00014,24.67603]
[1779201917834,40.08,76394.63,23.0,-0.36023,0.00014,24.67209]
[1779201917936,40.08,76402.8,23.0,-0.35907,0.00014,24.6472]
[1779201920185,40.08,76410.36,23.0,-0.358,0.00014,24.62399]
[1779201921952,40.08,76410.36,23.0,-0.358,0.00014,24.62399]
[1779201924610,40.08,76415.76,23.0,-0.35723,0.00014,24.60726]
[1779201924839,40.08,76415.76,23.0,-0.35723,0.00014,24.60726]
[1779201924949,40.08,76415.76,23.0,-0.35723,0.00014,24.60726]
[1779201925585,40.07,76417.46,23.0,-0.35699,0.00014,24.60195]
[1779201926241,40.07,76413.87,23.0,-0.35749,0.00014,24.61303]
[1779201927710,40.07,76411.68,23.0,-0.3578,0.00014,24.61975]
[1779201929248,40.07,76403.84,23.0,-0.35891,0.00014,24.64366]
[1779201930375,40.07,76403.84,23.0,-0.35891,0.00014,24.64366]
[1779201930598,40.07,76403.84,23.0,-0.35891,0.00014,24.64366]
[1779201933288,40.07,76407.82,23.0,-0.35832,0.00014,24.62786]
[1779201933605,40.07,76407.82,23.0,-0.35832,0.00014,24.62786]
[1779201936093,40.07,76412.17,23.0,-0.35771,0.00014,24.61443]
[1779201936723,40.07,76412.99,23.0,-0.35759,0.00014,24.61187]
[1779201937463,40.07,76417.73,23.0,-0.35692,0.00014,24.5972]
[1779201937483,40.07,76417.73,23.0,-0.35692,0.00014,24.5972]
[1779201937616,40.07,76417.73,23.0,-0.35692,0.00014,24.5972]
[1779201937621,40.07,76417.73,23.0,-0.35692,0.00014,24.5972]
[1779201937948,40.07,76417.73,23.0,-0.35692,0.00014,24.5972]
[1779201938105,40.07,76412.01,23.0,-0.35772,0.00014,24.6148]
[1779201938244,40.07,76412.01,23.0,-0.35772,0.00014,24.6148]
[1779201938393,40.07,76412.01,23.0,-0.35772,0.00014,24.6148]
[1779201938590,40.07,76412.01,23.0,-0.35772,0.00014,24.6148]
[1779201938598,40.07,76389.46,23.0,-0.36092,0.00014,24.68333]
[1779201939618,40.07,76389.46,23.0,-0.36092,0.00014,24.68333]
[1779201939651,40.07,76389.46,23.0,-0.36092,0.00014,24.68333]
[1779201939993,40.07,76387.09,23.0,-0.36125,0.00014,24.6904]
[1779201940422,40.07,76387.09,23.0,-0.36125,0.00014,24.6904]
[1779201941239,40.07,76382.16,23.0,-0.36195,0.00014,24.70514]
[1779201941893,40.07,76382.16,23.0,-0.36195,0.00014,24.70514]
[1779201941989,40.07,76379.61,23.0,-0.36231,0.00014,24.71267]
[1779201942871,40.07,76379.61,23.0,-0.36231,0.00014,24.71267]
[1779201943533,40.07,76375.6,23.0,-0.36288,0.00014,24.72453]
[1779201945575,40.07,76381.13,23.0,-0.36209,0.00014,24.70806]
[1779201945584,40.07,76381.13,23.0,-0.36209,0.00014,24.70806]
[1779201945937,40.07,76381.13,23.0,-0.36209,0.00014,24.70806]
[1779201946033,40.07,76381.13,23.0,-0.36209,0.00014,24.70806]
[1779201947130,40.06,76379.59,23.0,-0.3623,0.00014,24.71255]
[1779201947659,40.06,76379.59,23.0,-0.3623,0.00014,24.71255]
[1779201947689,40.06,76379.59,23.0,-0.3623,0.00014,24.71255]
[1779201947716,40.06,76379.59,23.0,-0.3623,0.00014,24.71255]
[1779201947776,40.06,76379.59,23.0,-0.3623,0.00014,24.71255]
[1779201948075,40.06,76364.73,23.0,-0.36441,0.00014,24.75635]
[1779201948584,40.06,76364.73,23.0,-0.36441,0.00014,24.75635]
[1779201948649,40.06,76364.73,23.0,-0.36441,0.00014,24.75635]
[1779201948690,40.06,76364.73,23.0,-0.36441,0.00014,24.75635]
[1779201948695,40.06,76351.36,23.0,-0.36632,0.00014,24.7952]
[1779201950600,40.06,76344.91,23.0,-0.36724,0.00014,24.81369]
[1779201950770,40.06,76344.91,23.0,-0.36724,0.00014,24.81369]
[1779201950974,40.06,76344.91,23.0,-0.36724,0.00014,24.81369]
[1779201953199,40.06,76339.36,23.0,-0.36802,0.00014,24.82944]
[1779201953375,40.06,76339.36,23.0,-0.36802,0.00014,24.82944]
[1779201953444,40.06,76339.36,23.0,-0.36802,0.00014,24.82944]
[1779201953973,40.06,76339.36,23.0,-0.36802,0.00014,24.82944]
[1779201954015,40.06,76339.36,23.0,-0.36802,0.00014,24.82944]
[1779201954064,40.06,76333.04,23.0,-0.36893,0.00014,24.84735]
[1779201955304,40.06,76332.87,23.0,-0.36895,0.00014,24.84783]
[1779201956740,40.06,76331.22,23.0,-0.36919,0.00014,24.85251]
[1779201956836,40.06,76338.39,23.0,-0.36817,0.00014,24.83225]
[1779201957327,40.06,76338.39,23.0,-0.36817,0.00014,24.83225]
[1779201960129,40.06,76337.1,23.0,-0.36835,0.00014,24.83596]
[1779201960355,40.06,76337.1,23.0,-0.36835,0.00014,24.83596]
[1779201960452,40.06,76337.1,23.0,-0.36835,0.00014,24.83596]
[1779201962692,40.06,76336.15,23.0,-0.36849,0.00014,24.83872]
[1779201962731,40.06,76336.15,23.0,-0.36849,0.00014,24.83872]
[1779201962768,40.06,76336.15,23.0,-0.36849,0.00014,24.83872]
[1779201962769,40.06,76336.15,23.0,-0.36849,0.00014,24.83872]
[1779201963003,40.06,76336.15,23.0,-0.36849,0.00014,24.83872]
[1779201963317,40.07,76332.74,23.0,-0.36898,0.00014,24.84842]
[1779201963371,40.07,76332.74,23.0,-0.36898,0.00014,24.84842]
[1779201963602,40.07,76332.74,23.0,-0.36898,0.00014,24.84842]
[1779201963914,40.07,76332.74,23.0,-0.36898,0.00014,24.84842]
[1779201963996,40.07,76332.74,23.0,-0.36898,0.00014,24.84842]
[1779201964002,40.07,76332.74,23.0,-0.36898,0.00014,24.84842]
[1779201964069,40.07,76311.74,23.0,-0.37199,0.00014,24.90705]
[1779201964306,40.07,76311.74,23.0,-0.37199,0.00014,24.90705]
[1779201964400,40.07,76311.74,23.0,-0.37199,0.00014,24.90705]
[1779201964468,40.07,76311.74,23.0,-0.37199,0.00014,24.90705]
[1779201964900,40.07,76311.74,23.0,-0.37199,0.00014,24.90705]
[1779201965198,40.07,76308.08,23.0,-0.37251,0.00014,24.91713]
[1779201965340,40.07,76308.08,23.0,-0.37251,0.00014,24.91713]
[1779201965604,40.07,76308.08,23.0,-0.37251,0.00014,24.91713]
[1779201965695,40.07,76308.08,23.0,-0.37251,0.00014,24.91713]
[1779201966357,40.07,76301.96,23.0,-0.37339,0.00014,24.93387]
[1779201966517,40.07,76301.96,23.0,-0.37339,0.00014,24.93385]
[1779201967961,40.07,76301.96,23.0,-0.37339,0.00014,24.93385]
[1779201968727,40.07,76297.78,23.0,-0.37399,0.00014,24.94525]
[1779201968807,40.07,76297.78,23.0,-0.37399,0.00014,24.94525]
[1779201970409,40.07,76294.55,23.0,-0.37446,0.00014,24.954]
[1779201970769,40.07,76294.55,23.0,-0.37446,0.00014,24.954]
[1779201971366,40.07,76293.7,23.0,-0.37458,0.00014,24.9563]
[1779201971739,40.07,76293.7,23.0,-0.37458,0.00014,24.9563]
[1779201972664,40.07,76290.83,23.0,-0.37499,0.00014,24.96403]
[1779201973142,40.07,76290.83,23.0,-0.37499,0.00014,24.96403]
[1779201973150,40.07,76290.83,23.0,-0.37499,0.00014,24.96403]
[1779201973173,40.07,76291.74,23.0,-0.37486,0.00014,24.96158]
[1779201973173,40.07,76291.74,23.0,-0.37486,0.00014,24.96158]
[1779201973215,40.07,76291.74,23.0,-0.37486,0.00014,24.96158]
[1779201973768,40.07,76291.74,23.0,-0.37486,0.00014,24.96158]
[1779201973880,40.07,76291.74,23.0,-0.37486,0.00014,24.96158]
[1779201973988,40.07,76291.74,23.0,-0.37486,0.00014,24.96158]
[1779201973989,40.07,76291.74,23.0,-0.37486,0.00014,24.96158]
[1779201974089,40.07,76281.79,23.0,-0.37629,0.00014,24.98819]
[1779201975176,40.07,76277.23,23.0,-0.37695,0.00014,25.00028]
[1779201975184,40.07,76277.23,23.0,-0.37695,0.00014,25.00028]
[1779201975194,40.07,76277.23,23.0,-0.37695,0.00014,25.00028]
[1779201975269,40.07,76277.23,23.0,-0.37695,0.00014,25.00028]
[1779201975301,40.07,76277.23,23.0,-0.37695,0.00014,25.00028]
[1779201975368,40.07,76277.23,23.0,-0.37695,0.00014,25.00028]
[1779201975682,40.07,76277.23,23.0,-0.37695,0.00014,25.00028]
[1779201975916,40.07,76277.23,23.0,-0.37695,0.00014,25.00028]
[1779201975990,40.07,76267.1,23.0,-0.37841,0.00014,25.02688]
[1779201977177,40.07,76265.3,23.0,-0.37866,0.00014,25.03154]
[1779201977779,40.07,76265.3,23.0,-0.37866,0.00014,25.03154]
[1779201978123,40.07,76265.3,23.0,-0.37866,0.00014,25.03154]
[1779201977902,40.06,76256.65,23.0,-0.37991,0.00014,25.05391]
[1779201978740,40.06,76256.65,23.0,-0.37991,0.00014,25.05391]
[1779201978795,40.06,76256.65,23.0,-0.37991,0.00014,25.05391]
[1779201978867,40.06,76250.1,23.0,-0.38086,0.00014,25.07068]
[1779201979403,40.06,76250.1,23.0,-0.38086,0.00014,25.07068]
[1779201979514,40.06,76250.1,23.0,-0.38086,0.00014,25.07068]
[1779201980853,40.06,76250.14,23.0,-0.38085,0.00014,25.07058]
[1779201981039,40.06,76250.14,23.0,-0.38085,0.00014,25.07058]
[1779201981787,40.06,76252.85,23.0,-0.38045,0.00014,25.06358]
[1779201981949,40.06,76263.01,23.0,-0.37898,0.00014,25.03728]
[1779201982267,40.06,76263.01,23.0,-0.37898,0.00014,25.03728]
[1779201982274,40.06,76263.01,23.0,-0.37898,0.00014,25.03728]
[1779201982624,40.06,76263.01,23.0,-0.37898,0.00014,25.03728]
[1779201982940,40.06,76275.3,23.0,-0.37721,0.00014,25.00505]
[1779201983280,40.06,76275.3,23.0,-0.37721,0.00014,25.00505]
[1779201983294,40.06,76275.3,23.0,-0.37721,0.00014,25.00505]
[1779201985238,40.06,76279.67,23.0,-0.37658,0.00014,24.99343]
[1779201985975,40.06,76279.67,23.0,-0.37658,0.00014,24.99343]
[1779201986086,40.06,76279.67,23.0,-0.37658,0.00014,24.99343]
[1779201986902,40.06,76280.2,23.0,-0.3765,0.00014,24.99197]
[1779201987051,40.06,76280.2,23.0,-0.3765,0.00014,24.99197]
[1779201987781,40.06,76277.93,23.0,-0.37682,0.00014,24.99796]
[1779201987830,40.06,76277.93,23.0,-0.37682,0.00014,24.99796]
[1779201988518,40.06,76274.54,23.0,-0.37731,0.00014,25.00693]
[1779201988642,40.06,76274.54,23.0,-0.37731,0.00014,25.00693]
[1779201988886,40.06,76274.54,23.0,-0.37731,0.00014,25.00693]
[1779201988989,40.06,76282.35,23.0,-0.37619,0.00014,24.98624]
[1779201990685,40.06,76292.27,23.0,-0.37476,0.00014,24.95964]
[1779201994713,40.06,76292.53,23.0,-0.37471,0.00014,24.95544]
[1779201995427,40.06,76292.53,23.0,-0.37471,0.00014,24.95544]
[1779201995436,40.06,76292.53,23.0,-0.37471,0.00014,24.95544]
[1779201996447,40.06,76289.5,23.0,-0.37514,0.00014,24.9636]
[1779201997079,40.06,76289.5,23.0,-0.37514,0.00014,24.9636]
[1779201997940,40.06,76285.95,23.0,-0.37566,0.00014,24.97314]
[1779201997973,40.06,76285.95,23.0,-0.37566,0.00014,24.97314]
[1779202000134,40.06,76286.05,23.0,-0.37564,0.00014,24.97289]
[1779202000218,40.06,76286.05,23.0,-0.37564,0.00014,24.97289]
[1779202000487,40.06,76286.05,23.0,-0.37564,0.00014,24.97289]
[1779202004082,40.06,76283.98,23.0,-0.37594,0.00014,24.97838]
[1779202005647,40.06,76285.39,23.0,-0.37573,0.00014,24.9746]
[1779202005684,40.06,76285.39,23.0,-0.37573,0.00014,24.9746]
[1779202005689,40.06,76285.39,23.0,-0.37573,0.00014,24.9746]
[1779202005708,40.06,76285.39,23.0,-0.37573,0.00014,24.9746]
[1779202009641,40.06,76291.64,23.0,-0.37483,0.00014,24.95782]
[1779202009645,40.06,76291.64,23.0,-0.37483,0.00014,24.95782]
[1779202009692,40.06,76291.64,23.0,-0.37483,0.00014,24.95782]
[1779202009786,40.06,76291.64,23.0,-0.37483,0.00014,24.95782]
[1779202010301,40.06,76289.03,23.0,-0.37521,0.00014,24.96484]
[1779202010652,40.06,76289.03,23.0,-0.37521,0.00014,24.96484]
[1779202013252,40.06,76285.14,23.0,-0.37577,0.00014,24.97535]
[1779202014970,40.06,76285.24,23.0,-0.37576,0.00014,24.9751]
[1779202015442,40.06,76290.8,23.0,-0.37496,0.00014,24.96022]
[1779202015470,40.06,76290.8,23.0,-0.37496,0.00014,24.96022]
[1779202015576,40.06,76290.8,23.0,-0.37496,0.00014,24.96022]
[1779202016558,40.06,76290.69,23.0,-0.37498,0.00014,24.96054]
[1779202019991,40.06,76283.96,23.0,-0.37595,0.00014,24.97865]
[1779202020373,40.06,76283.95,23.0,-0.37595,0.00014,24.97869]
[1779202020426,40.06,76283.95,23.0,-0.37595,0.00014,24.97869]
[1779202023074,40.06,76279.47,23.0,-0.3766,0.00014,24.99065]
[1779202027869,40.06,76275.94,23.0,-0.37711,0.00014,24.99999]
[1779202028313,40.06,76275.56,23.0,-0.37716,0.00014,25.00098]
[1779202028388,40.06,76275.56,23.0,-0.37716,0.00014,25.00098]
[1779202028418,40.06,76275.56,23.0,-0.37716,0.00014,25.00098]
[1779202029307,40.06,76278.73,23.0,-0.3767,0.00014,24.99257]
[1779202029959,40.06,76289.33,23.0,-0.37518,0.00014,24.96427]
[1779202033420,40.06,76293.77,23.0,-0.37454,0.00014,24.9523]
[1779202033475,40.06,76293.77,23.0,-0.37454,0.00014,24.9523]
[1779202033862,40.06,76293.77,23.0,-0.37454,0.00014,24.9523]
[1779202033949,40.06,76293.77,23.0,-0.37454,0.00014,24.9523]
[1779202034147,40.06,76293.77,23.0,-0.37454,0.00014,24.9523]
[1779202034152,40.06,76293.77,23.0,-0.37454,0.00014,24.9523]
[1779202034004,40.06,76299.51,23.0,-0.37371,0.00014,24.93675]
[1779202035212,40.06,76299.51,23.0,-0.37371,0.00014,24.93675]
[1779202035221,40.06,76299.51,23.0,-0.37371,0.00014,24.93671]
[1779202035287,40.06,76299.51,23.0,-0.37371,0.00014,24.93671]
[1779202035383,40.06,76299.51,23.0,-0.37371,0.00014,24.93671]
[1779202035833,40.06,76299.51,23.0,-0.37371,0.00014,24.93671]
[1779202036004,40.06,76300.47,23.0,-0.37358,0.00014,24.93415]
[1779202037103,40.06,76288.33,23.0,-0.37532,0.00014,24.96699]
[1779202037298,40.06,76288.33,23.0,-0.37532,0.00014,24.96699]
[1779202038603,40.06,76288.34,23.0,-0.37532,0.00014,24.967]
[1779202039156,40.06,76288.34,23.0,-0.37532,0.00014,24.967]
[1779202039372,40.06,76288.5,23.0,-0.3753,0.00014,24.9666]
[1779202039433,40.06,76288.5,23.0,-0.3753,0.00014,24.9666]
[1779202041602,40.06,76279.85,23.0,-0.37655,0.00014,24.98973]
[1779202043006,40.06,76273.87,23.0,-0.37741,0.00014,25.00555]
[1779202043174,40.06,76262.14,23.0,-0.3791,0.00014,25.03622]
[1779202043783,40.06,76262.14,23.0,-0.3791,0.00014,25.03622]
[1779202043994,40.06,76262.14,23.0,-0.3791,0.00014,25.03622]
[1779202044031,40.06,76262.14,23.0,-0.3791,0.00014,25.03622]
[1779202044619,40.06,76257.68,23.0,-0.37975,0.00014,25.04776]
[1779202044830,40.06,76257.68,23.0,-0.37975,0.00014,25.04776]
[1779202045109,40.06,76257.68,23.0,-0.37975,0.00014,25.04776]
[1779202045211,40.06,76250.95,23.0,-0.38072,0.00014,25.06503]
[1779202045625,40.06,76250.95,23.0,-0.38072,0.00014,25.06503]
[1779202045733,40.06,76250.95,23.0,-0.38072,0.00014,25.06503]
[1779202045775,40.06,76250.95,23.0,-0.38072,0.00014,25.06503]
[1779202046117,40.06,76250.95,23.0,-0.38072,0.00014,25.06503]
[1779202046171,40.06,76248.75,23.0,-0.38104,0.00014,25.07063]
[1779202046567,40.06,76248.75,23.7,-0.38104,0.00014,25.07063]
[1779202046568,40.06,76248.75,23.7,-0.38104,0.00014,25.07063]
[1779202046571,40.06,76248.75,23.7,-0.38104,0.00014,25.07063]
[1779202046577,40.06,76248.75,23.7,-0.38104,0.00014,25.07063]
[1779202046579,40.06,76248.75,23.7,-0.38104,0.00014,25.07063]
[1779202047256,40.06,76248.75,23.7,-0.38104,0.00014,25.07067]
[1779202047654,40.06,76248.75,23.7,-0.38104,0.00014,25.07067]
[1779202047679,40.06,76248.75,23.7,-0.38104,0.00014,25.07067]
[1779202048085,40.06,76248.75,23.7,-0.38104,0.00014,25.07067]
[1779202048186,40.06,76242.31,23.7,-0.38197,0.00014,25.08707]
[1779202048719,40.06,76242.31,23.7,-0.38197,0.00014,25.08707]
[1779202049077,40.06,76242.31,23.7,-0.38197,0.00014,25.08707]
[1779202050654,40.07,76240.77,23.7,-0.3822,0.00014,25.09102]
[1779202051929,40.07,76242.17,23.7,-0.38198,0.00014,25.08405]
[1779202051973,40.07,76242.17,23.7,-0.38198,0.00014,25.08405]
[1779202052163,40.07,76242.17,23.7,-0.38198,0.00014,25.08405]
[1779202053293,40.07,76243.67,23.7,-0.38177,0.00014,25.08031]
[1779202053469,40.07,76243.67,23.7,-0.38177,0.00014,25.08031]
[1779202054046,40.07,76243.67,23.7,-0.38177,0.00014,25.08031]
[1779202054129,40.07,76244.07,23.7,-0.38171,0.00014,25.07926]
[1779202055025,40.07,76244.07,23.7,-0.38171,0.00014,25.07926]
[1779202055092,40.07,76244.07,23.7,-0.38171,0.00014,25.07926]
[1779202055165,40.07,76255.42,23.7,-0.38007,0.00014,25.05022]
[1779202055275,40.07,76255.42,23.7,-0.38007,0.00014,25.05022]
[1779202055824,40.07,76255.42,23.7,-0.38007,0.00014,25.05022]
[1779202056112,40.07,76255.42,23.7,-0.38007,0.00014,25.05022]
[1779202060953,40.06,76253.02,23.7,-0.38041,0.00014,25.05625]
[1779202062007,40.06,76253.02,23.7,-0.3804,0.00014,25.05622]
[1779202063739,40.06,76245.96,23.7,-0.38142,0.00014,25.07419]
[1779202065118,40.06,76244.76,23.7,-0.38159,0.00014,25.0772]
[1779202070079,40.06,76245.57,23.7,-0.38147,0.00014,25.07493]
[1779202070103,40.06,76245.57,23.7,-0.38147,0.00014,25.07493]
[1779202070141,40.06,76245.57,23.7,-0.38147,0.00014,25.07493]
[1779202070196,40.06,76245.57,23.7,-0.38147,0.00014,25.07493]
[1779202070209,40.06,76245.57,23.7,-0.38147,0.00014,25.07493]
[1779202070244,40.06,76245.8,23.7,-0.38143,0.00014,25.0743]
[1779202070287,40.06,76245.8,23.7,-0.38143,0.00014,25.0743]
[1779202070719,40.06,76245.8,23.7,-0.38143,0.00014,25.0743]
[1779202071134,40.06,76245.8,23.7,-0.38143,0.00014,25.0743]
[1779202071524,40.06,76243.85,23.7,-0.38171,0.00014,25.07929]
[1779202072727,40.06,76238.01,23.7,-0.38256,0.00014,25.09405]
[1779202072739,40.06,76238.01,23.7,-0.38256,0.00014,25.09405]
[1779202072745,40.06,76238.01,23.7,-0.38256,0.00014,25.09405]
[1779202073468,40.06,76238.37,23.7,-0.38251,0.00014,25.09318]
[1779202073770,40.06,76238.37,23.7,-0.38251,0.00014,25.09318]
[1779202073775,40.06,76238.37,23.7,-0.38251,0.00014,25.09318]
[1779202073829,40.06,76243.16,23.7,-0.38182,0.00014,25.08111]
[1779202075512,40.06,76243.47,23.7,-0.38177,0.00014,25.08028]
[1779202075542,40.05,76252.51,23.7,-0.38044,0.00014,25.05672]
[1779202079435,40.04,76257.77,23.7,-0.37965,0.00014,25.04266]
[1779202079907,40.04,76257.77,23.7,-0.37965,0.00014,25.04266]
[1779202080293,40.04,76257.27,23.7,-0.37972,0.00014,25.04393]
[1779202081181,40.04,76257.27,23.7,-0.37972,0.00014,25.04393]
[1779202081186,40.04,76257.27,23.7,-0.37972,0.00014,25.04393]
[1779202081194,40.04,76257.27,23.7,-0.37972,0.00014,25.04393]
[1779202081152,40.03,76238.32,23.7,-0.38246,0.00014,25.0921]
[1779202081480,40.03,76238.32,23.7,-0.38246,0.00014,25.0921]
[1779202081485,40.03,76238.32,23.7,-0.38246,0.00014,25.0921]
[1779202081491,40.03,76238.32,23.7,-0.38246,0.00014,25.0921]
[1779202081506,40.03,76238.32,23.7,-0.38246,0.00014,25.0921]
[1779202081517,40.03,76238.32,23.7,-0.38246,0.00014,25.0921]
[1779202081905,40.03,76238.32,23.7,-0.38246,0.00014,25.0921]
[1779202082122,40.03,76238.32,23.7,-0.38246,0.00014,25.0921]
[1779202082185,40.03,76229.96,23.7,-0.38367,0.00015,25.11308]
[1779202082691,40.03,76229.96,23.7,-0.38367,0.00015,25.11308]
[1779202082761,40.03,76229.96,23.7,-0.38367,0.00015,25.11308]
[1779202082834,40.03,76229.96,23.7,-0.38367,0.00015,25.11308]
[1779202082952,40.03,76229.96,23.7,-0.38367,0.00015,25.11308]
[1779202082999,40.03,76229.96,23.7,-0.38367,0.00015,25.11308]
[1779202083237,40.03,76229.96,23.7,-0.38367,0.00015,25.11308]
[1779202083421,40.03,76228.75,23.7,-0.38385,0.00015,25.11612]
[1779202083850,40.03,76228.75,23.7,-0.38385,0.00015,25.11612]
[1779202084155,40.03,76228.75,23.7,-0.38385,0.00015,25.11612]
[1779202084182,40.03,76217.72,23.7,-0.38545,0.00015,25.14338]
[1779202084680,40.03,76217.72,23.7,-0.38545,0.00015,25.14338]
[1779202085206,40.03,76217.72,23.7,-0.38545,0.00015,25.14338]
[1779202085428,40.03,76211.68,23.7,-0.38633,0.00015,25.15814]
[1779202085485,40.03,76211.68,23.7,-0.38633,0.00015,25.15814]
[1779202085514,40.03,76211.68,23.7,-0.38633,0.00015,25.15814]
[1779202085530,40.03,76211.68,23.7,-0.38633,0.00015,25.15814]
[1779202085619,40.03,76211.68,23.7,-0.38633,0.00015,25.15814]
[1779202086176,40.03,76211.68,23.7,-0.38633,0.00015,25.15814]
[1779202086262,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202086401,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202086408,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202086453,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202086684,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202086891,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202086905,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202086972,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202086987,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202087086,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202087154,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202087216,40.04,76204.45,23.7,-0.38738,0.00015,25.17565]
[1779202087208,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202087287,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202087359,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202087750,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202087775,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202087816,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202087862,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202088046,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202088054,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202088068,40.04,76185.9,23.7,-0.39008,0.00015,25.21973]
[1779202088079,40.04,76178.87,23.7,-0.39111,0.00015,25.23613]
[1779202088329,40.04,76178.87,23.7,-0.39111,0.00015,25.23613]
[1779202088336,40.04,76178.87,23.7,-0.39111,0.00015,25.23613]
[1779202088535,40.04,76178.87,23.7,-0.39111,0.00015,25.23613]
[1779202088539,40.04,76178.87,23.7,-0.39111,0.00015,25.23613]
[1779202088912,40.04,76178.87,23.7,-0.39111,0.00015,25.23613]
[1779202089026,40.04,76178.87,23.7,-0.39111,0.00015,25.23613]
[1779202089196,40.04,76178.87,23.7,-0.39111,0.00015,25.23613]
[1779202089261,40.04,76178.87,23.7,-0.39111,0.00015,25.23613]
[1779202089256,40.04,76188.73,23.7,-0.38967,0.00015,25.21307]
[1779202089794,40.04,76188.73,23.7,-0.38967,0.00015,25.21307]
[1779202089844,40.04,76188.73,23.7,-0.38967,0.00015,25.21307]
[1779202090015,40.04,76188.73,23.7,-0.38967,0.00015,25.21307]
[1779202090121,40.04,76188.73,23.7,-0.38967,0.00015,25.21307]
[1779202090137,40.04,76188.73,23.7,-0.38967,0.00015,25.21307]
[1779202090967,40.03,76190.03,23.7,-0.38948,0.00015,25.20996]
[1779202091128,40.03,76190.03,23.7,-0.38948,0.00015,25.20996]
[1779202091190,40.03,76190.03,23.7,-0.38948,0.00015,25.20996]
[1779202091269,40.03,76192.03,23.7,-0.38918,0.00015,25.20519]
[1779202091282,40.03,76192.03,23.7,-0.38918,0.00015,25.20519]
[1779202091810,40.03,76192.03,23.7,-0.38918,0.00015,25.20519]
[1779202091883,40.03,76192.03,23.7,-0.38918,0.00015,25.20519]
[1779202091887,40.03,76192.03,23.7,-0.38918,0.00015,25.20519]
[1779202093272,40.03,76189.09,23.7,-0.38961,0.00015,25.21216]
[1779202093282,40.03,76183.0,23.7,-0.3905,0.00015,25.22643]
[1779202093400,40.03,76183.0,23.7,-0.3905,0.00015,25.22643]
[1779202094275,40.03,76183.0,23.7,-0.3905,0.00015,25.22643]
[1779202094288,40.03,76180.64,23.7,-0.39085,0.00015,25.23196]
[1779202094305,40.03,76180.64,23.7,-0.39085,0.00015,25.23196]
[1779202094457,40.03,76180.64,23.7,-0.39085,0.00015,25.23196]
[1779202094462,40.03,76180.64,23.7,-0.39085,0.00015,25.23196]
[1779202094933,40.03,76180.64,23.7,-0.39085,0.00015,25.23196]
[1779202095236,40.03,76180.64,23.7,-0.39085,0.00015,25.23196]
[1779202095633,40.03,76183.63,23.7,-0.39041,0.00015,25.22502]
[1779202095936,40.04,76190.14,23.7,-0.38946,0.00015,25.20975]
[1779202097724,40.04,76192.83,23.7,-0.38907,0.00015,25.20341]
[1779202097827,40.04,76192.83,23.7,-0.38907,0.00015,25.20341]
[1779202097853,40.04,76192.83,23.7,-0.38907,0.00015,25.20341]
[1779202097966,40.04,76192.83,23.7,-0.38907,0.00015,25.20341]
[1779202098615,40.04,76193.49,23.7,-0.38898,0.00015,25.20187]
[1779202099270,40.04,76193.49,23.7,-0.38898,0.00015,25.20187]
[1779202099274,40.04,76186.12,23.7,-0.39005,0.00015,25.21927]
[1779202099755,40.04,76186.12,23.7,-0.39005,0.00015,25.21927]
[1779202099874,40.04,76186.12,23.7,-0.39005,0.00015,25.21927]
[1779202100613,40.04,76182.28,23.7,-0.39061,0.00015,25.22825]
[1779202101077,40.04,76182.28,23.7,-0.39061,0.00015,25.22825]
[1779202101200,40.04,76182.28,23.7,-0.39061,0.00015,25.22825]
[1779202101254,40.04,76182.28,23.7,-0.39061,0.00015,25.22825]
[1779202101265,40.04,76173.23,23.7,-0.39194,0.00015,25.24925]
[1779202101393,40.04,76173.23,23.7,-0.39194,0.00015,25.24925]
[1779202101428,40.04,76173.23,23.7,-0.39194,0.00015,25.24925]
[1779202101516,40.04,76173.23,23.7,-0.39194,0.00015,25.24925]
[1779202101535,40.04,76173.23,23.7,-0.39194,0.00015,25.24925]
[1779202101653,40.04,76173.23,23.7,-0.39194,0.00015,25.24925]
[1779202101826,40.04,76173.23,23.7,-0.39194,0.00015,25.24925]
[1779202102243,40.04,76173.23,23.7,-0.39194,0.00015,25.24925]
[1779202102246,40.04,76173.23,23.7,-0.39194,0.00015,25.24925]
[1779202102225,40.04,76164.03,23.7,-0.39328,0.00015,25.27028]
[1779202103052,40.04,76164.03,23.7,-0.39328,0.00015,25.27028]
[1779202103147,40.04,76164.03,23.7,-0.39328,0.00015,25.27028]
[1779202103197,40.04,76132.21,23.7,-0.39794,0.00015,25.34075]
[1779202103393,40.04,76132.21,23.7,-0.39794,0.00015,25.34075]
[1779202103568,40.04,76132.21,23.7,-0.39794,0.00015,25.34075]
[1779202103642,40.04,76132.21,23.7,-0.39794,0.00015,25.34075]
[1779202103819,40.04,76132.21,23.7,-0.39794,0.00015,25.34075]
[1779202103915,40.04,76132.21,23.7,-0.39794,0.00015,25.34075]
[1779202104100,40.04,76132.21,23.7,-0.39794,0.00015,25.34075]
[1779202104217,40.04,76132.21,23.7,-0.39794,0.00015,25.34075]
[1779202104264,40.04,76132.21,23.7,-0.39794,0.00015,25.34075]
[1779202104244,40.04,76115.84,23.7,-0.40035,0.00015,25.37569]
[1779202104358,40.04,76115.84,23.7,-0.40035,0.00015,25.37569]
[1779202104521,40.04,76115.84,23.7,-0.40035,0.00015,25.37569]
[1779202104629,40.04,76115.84,23.7,-0.40035,0.00015,25.37569]
[1779202104704,40.04,76115.84,23.7,-0.40035,0.00015,25.37569]
[1779202104831,40.04,76115.84,23.7,-0.40035,0.00015,25.37569]
[1779202104910,40.04,76115.84,23.7,-0.40035,0.00015,25.37569]
[1779202105212,40.04,76099.39,23.7,-0.40277,0.00015,25.40981]
[1779202105584,40.04,76099.39,23.7,-0.40277,0.00015,25.40981]
[1779202105659,40.04,76099.39,23.7,-0.40277,0.00015,25.40981]
[1779202105940,40.04,76099.39,23.7,-0.40277,0.00015,25.40981]
[1779202105956,40.04,76099.39,23.7,-0.40277,0.00015,25.40981]
[1779202106047,40.04,76099.39,23.7,-0.40277,0.00015,25.40981]
[1779202106210,40.04,76099.39,23.7,-0.40277,0.00015,25.40981]
[1779202106269,40.04,76097.26,23.7,-0.40308,0.00015,25.41416]
[1779202106316,40.04,76097.26,23.7,-0.40308,0.00015,25.41416]
[1779202106621,40.04,76097.26,23.7,-0.40308,0.00015,25.41416]
[1779202106745,40.04,76097.26,23.7,-0.40308,0.00015,25.41416]
[1779202106923,40.04,76097.26,23.7,-0.40308,0.00015,25.41416]
[1779202106980,40.04,76097.26,23.7,-0.40308,0.00015,25.41416]
[1779202107034,40.04,76097.26,23.7,-0.40308,0.00015,25.41416]
[1779202107227,40.03,76092.99,23.7,-0.40369,0.00015,25.42253]
[1779202107432,40.03,76092.99,23.7,-0.40369,0.00015,25.42253]
[1779202107751,40.03,76092.99,23.7,-0.40369,0.00015,25.42253]
[1779202108513,40.03,76088.39,23.7,-0.40437,0.00015,25.43188]
[1779202108528,40.03,76088.39,23.7,-0.40437,0.00015,25.43188]
[1779202108699,40.03,76088.39,23.7,-0.40437,0.00015,25.43188]
[1779202108767,40.03,76088.39,23.7,-0.40437,0.00015,25.43188]
[1779202108904,40.03,76088.39,23.7,-0.40437,0.00015,25.43188]
[1779202109748,40.03,76089.57,23.7,-0.4042,0.00015,25.42952]
[1779202111245,40.03,76089.62,23.7,-0.40419,0.00015,25.42944]
[1779202111790,40.03,76087.9,23.7,-0.40444,0.00015,25.42951]
[1779202112180,40.03,76087.9,23.7,-0.40444,0.00015,25.42951]
[1779202112234,40.03,76087.9,23.7,-0.40444,0.00015,25.42951]
[1779202112786,40.03,76089.04,23.7,-0.40426,0.00015,25.42704]
[1779202112872,40.03,76089.04,23.7,-0.40426,0.00015,25.42704]
[1779202112963,40.03,76089.04,23.7,-0.40426,0.00015,25.42704]
[1779202113091,40.03,76089.04,23.7,-0.40426,0.00015,25.42704]
[1779202113152,40.03,76089.04,23.7,-0.40426,0.00015,25.42704]
[1779202113284,40.02,76105.78,23.7,-0.40178,0.00015,25.3927]
[1779202113441,40.02,76105.78,23.7,-0.40178,0.00015,25.3927]
[1779202113723,40.02,76105.78,23.7,-0.40178,0.00015,25.3927]
[1779202113830,40.02,76105.78,23.7,-0.40178,0.00015,25.3927]
[1779202114142,40.02,76105.78,23.7,-0.40178,0.00015,25.3927]
[1779202114246,40.02,76105.78,23.7,-0.40178,0.00015,25.3927]
[1779202114251,40.02,76105.78,23.7,-0.40178,0.00015,25.3927]
[1779202114261,40.02,76119.92,23.7,-0.3997,0.00015,25.36308]
[1779202114334,40.02,76119.92,23.7,-0.3997,0.00015,25.36308]
[1779202115126,40.02,76119.92,23.7,-0.3997,0.00015,25.36308]
[1779202115316,40.02,76119.92,23.7,-0.3997,0.00015,25.36308]
[1779202115408,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202115471,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202115484,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202115619,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202115624,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202115638,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202115650,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202115954,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202116033,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202116139,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202116190,40.02,76116.18,23.7,-0.40024,0.00015,25.37084]
[1779202116246,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202116359,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202116406,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202116460,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202116495,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202116585,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202116621,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202116655,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202116808,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202116901,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202117094,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202117300,40.02,76125.28,23.7,-0.3989,0.00015,25.35146]
[1779202117108,40.01,76133.9,23.7,-0.39763,0.00015,25.3328]
[1779202117364,40.01,76133.9,23.7,-0.39763,0.00015,25.3328]
[1779202117701,40.01,76133.9,23.7,-0.39763,0.00015,25.3328]
[1779202117777,40.01,76133.9,23.7,-0.39763,0.00015,25.3328]
[1779202117793,40.01,76133.9,23.7,-0.39763,0.00015,25.3328]
[1779202117857,40.01,76133.9,23.7,-0.39763,0.00015,25.3328]
[1779202118166,40.01,76133.9,23.7,-0.39763,0.00015,25.3328]
[1779202118242,40.01,76133.9,23.7,-0.39763,0.00015,25.3328]
[1779202118274,40.01,76133.9,23.7,-0.39763,0.00015,25.3328]
[1779202118314,40.01,76145.11,23.7,-0.39599,0.00015,25.30828]
[1779202118361,40.01,76145.11,23.7,-0.39599,0.00015,25.30828]
[1779202118592,40.01,76145.11,23.7,-0.39599,0.00015,25.30828]
[1779202118817,40.01,76145.11,23.7,-0.39599,0.00015,25.30828]
[1779202119079,40.01,76145.11,23.7,-0.39599,0.00015,25.30828]
[1779202119220,40.02,76148.91,23.7,-0.39543,0.00015,25.29989]
[1779202119322,40.02,76148.91,23.7,-0.39543,0.00015,25.29989]
[1779202119365,40.02,76148.91,23.7,-0.39543,0.00015,25.29989]
[1779202119467,40.02,76148.91,23.7,-0.39543,0.00015,25.29989]
[1779202119476,40.02,76148.91,23.7,-0.39543,0.00015,25.29989]
[1779202120023,40.02,76148.91,23.7,-0.39543,0.00015,25.29989]
[1779202120188,40.02,76148.91,23.7,-0.39543,0.00015,25.29989]
[1779202120301,40.02,76148.91,23.7,-0.39543,0.00015,25.29989]
[1779202120251,40.01,76156.22,23.7,-0.39436,0.00015,25.28354]
[1779202120712,40.01,76156.22,23.7,-0.39436,0.00015,25.28354]
[1779202120816,40.01,76156.22,23.7,-0.39436,0.00015,25.28354]
[1779202121986,40.01,76162.46,23.7,-0.39344,0.00015,25.26946]
[1779202122425,40.01,76165.0,23.7,-0.39307,0.00015,25.26364]
[1779202125031,40.01,76164.27,23.7,-0.39318,0.00015,25.26529]
[1779202125134,40.01,76164.27,23.7,-0.39318,0.00015,25.26529]
[1779202125170,40.01,76164.27,23.7,-0.39318,0.00015,25.26529]
[1779202125201,40.01,76164.27,23.7,-0.39318,0.00015,25.26529]
[1779202126206,40.01,76163.43,23.7,-0.3933,0.00015,25.26718]
[1779202126782,40.01,76168.12,23.7,-0.39261,0.00015,25.25649]
[1779202127120,40.01,76168.12,23.7,-0.39261,0.00015,25.25649]
[1779202127214,40.01,76180.56,23.7,-0.39079,0.00015,25.22777]
[1779202127571,40.01,76180.56,23.7,-0.39079,0.00015,25.22777]
[1779202129249,40.01,76181.11,23.7,-0.39071,0.00015,25.22648]
[1779202129499,40.01,76182.64,23.7,-0.39049,0.00015,25.22293]
[1779202130087,40.01,76174.78,23.7,-0.39164,0.00015,25.2412]
[1779202130748,40.01,76174.78,23.7,-0.39164,0.00015,25.2412]
[1779202130818,40.01,76174.78,23.7,-0.39164,0.00015,25.2412]
[1779202131026,40.01,76174.78,23.7,-0.39164,0.00015,25.2412]
[1779202131122,40.01,76167.72,23.7,-0.39267,0.00015,25.25743]
[1779202131628,40.01,76167.72,23.7,-0.39267,0.00015,25.25743]
[1779202131803,40.01,76167.72,23.7,-0.39267,0.00015,25.25743]
[1779202131811,40.01,76167.72,23.7,-0.39267,0.00015,25.25743]
[1779202131859,40.01,76167.72,23.7,-0.39267,0.00015,25.25743]
[1779202133074,40.01,76163.16,23.7,-0.39334,0.00015,25.26781]
[1779202133082,40.01,76163.16,23.7,-0.39334,0.00015,25.26781]
[1779202133109,40.01,76163.16,23.7,-0.39334,0.00015,25.26781]
[1779202133135,40.01,76163.16,23.7,-0.39334,0.00015,25.26781]
[1779202133276,40.01,76163.16,23.7,-0.39334,0.00015,25.26781]
[1779202133298,40.01,76147.7,23.7,-0.3956,0.00015,25.30248]
[1779202133503,40.01,76147.7,23.7,-0.3956,0.00015,25.30248]
[1779202133643,40.01,76147.7,23.7,-0.3956,0.00015,25.30248]
[1779202133817,40.01,76147.7,23.7,-0.3956,0.00015,25.30248]
[1779202134142,40.01,76168.66,23.7,-0.39253,0.00015,25.25526]
[1779202134604,40.01,76168.66,23.7,-0.39253,0.00015,25.25526]
[1779202134789,40.01,76168.66,23.7,-0.39253,0.00015,25.25526]
[1779202136020,40.01,76169.01,23.7,-0.39248,0.00015,25.25446]
[1779202136037,40.01,76169.01,23.7,-0.39248,0.00015,25.25446]
[1779202136044,40.01,76169.01,23.7,-0.39248,0.00015,25.25446]
[1779202136075,40.01,76169.01,23.7,-0.39248,0.00015,25.25446]
[1779202137912,40.01,76164.82,23.7,-0.39309,0.00015,25.26401]
[1779202137961,40.01,76164.82,23.7,-0.39309,0.00015,25.26401]
[1779202137991,40.01,76164.82,23.7,-0.39309,0.00015,25.26401]
[1779202138011,40.01,76164.82,23.7,-0.39309,0.00015,25.26401]
[1779202138119,40.01,76164.82,23.7,-0.39309,0.00015,25.26401]
[1779202138216,40.01,76157.36,23.7,-0.39419,0.00015,25.28088]
[1779202139597,40.01,76158.8,23.7,-0.39397,0.00015,25.27762]
[1779202139952,40.01,76158.8,23.7,-0.39397,0.00015,25.27762]
[1779202140167,40.01,76158.8,23.7,-0.39397,0.00015,25.27762]
[1779202140238,40.01,76158.8,23.7,-0.39397,0.00015,25.27762]
[1779202140550,40.01,76158.44,23.7,-0.39403,0.00015,25.27841]
[1779202140682,40.01,76158.44,23.7,-0.39403,0.00015,25.27841]
[1779202141611,40.01,76161.14,23.7,-0.39363,0.00015,25.27232]
[1779202141669,40.01,76161.14,23.7,-0.39363,0.00015,25.27232]
[1779202141871,40.01,76161.14,23.7,-0.39363,0.00015,25.27232]
[1779202142614,40.01,76162.8,23.7,-0.39339,0.00015,25.26854]
[1779202142614,40.01,76162.8,23.7,-0.39339,0.00015,25.26854]
[1779202143101,40.01,76162.8,23.7,-0.39339,0.00015,25.26854]
[1779202143798,40.01,76166.5,23.7,-0.39284,0.00015,25.26011]
[1779202144022,40.01,76166.5,23.7,-0.39284,0.00015,25.26011]
[1779202145865,40.01,76173.22,23.7,-0.39186,0.00015,25.24467]
[1779202146558,40.01,76173.22,23.7,-0.39186,0.00015,25.24467]
[1779202146587,40.01,76173.22,23.7,-0.39186,0.00015,25.24467]
[1779202147376,40.01,76175.65,23.7,-0.39151,0.00015,25.23907]
[1779202147698,40.01,76175.65,23.7,-0.39151,0.00015,25.23907]
[1779202148040,40.01,76175.65,23.7,-0.39151,0.00015,25.23907]
[1779202148166,40.01,76175.65,23.7,-0.39151,0.00015,25.23907]
[1779202148284,40.01,76187.6,23.7,-0.38976,0.00015,25.21119]
[1779202148459,40.01,76187.6,23.7,-0.38976,0.00015,25.21119]
[1779202148623,40.01,76187.6,23.7,-0.38976,0.00015,25.21119]
[1779202148869,40.01,76187.6,23.7,-0.38976,0.00015,25.21119]
[1779202148875,40.01,76187.6,23.7,-0.38976,0.00015,25.21119]
[1779202149135,40.01,76187.6,23.7,-0.38976,0.00015,25.21119]
[1779202149352,40.01,76196.26,23.7,-0.3885,0.00015,25.19069]
[1779202150798,40.01,76198.27,23.7,-0.38821,0.00015,25.18594]
[1779202151463,40.01,76198.27,23.7,-0.38821,0.00015,25.18594]
[1779202151586,40.01,76198.27,23.7,-0.38821,0.00015,25.18594]
[1779202151755,40.01,76198.27,23.7,-0.38821,0.00015,25.18594]
[1779202151794,40.01,76198.27,23.7,-0.38821,0.00015,25.18594]
[1779202154428,40.01,76195.01,23.7,-0.38869,0.00015,25.19375]
[1779202154614,40.01,76195.01,23.7,-0.38869,0.00015,25.19375]
[1779202155304,40.01,76188.25,23.7,-0.38967,0.00015,25.20975]
[1779202155488,40.01,76188.25,23.7,-0.38967,0.00015,25.20975]
[1779202157170,40.01,76181.21,23.7,-0.3907,0.00015,25.22624]
[1779202158593,40.01,76181.06,23.7,-0.39072,0.00015,25.22657]
[1779202160021,40.01,76178.62,23.7,-0.39107,0.00015,25.23222]
[1779202163260,40.01,76172.45,23.7,-0.39197,0.00015,25.24642]
[1779202163767,40.01,76171.57,23.7,-0.3921,0.00015,25.24838]
[1779202163781,40.01,76171.57,23.7,-0.3921,0.00015,25.24838]
[1779202163871,40.01,76171.57,23.7,-0.3921,0.00015,25.24838]
[1779202164003,40.01,76163.85,23.7,-0.39323,0.00015,25.26603]
[1779202164434,40.01,76163.85,23.7,-0.39323,0.00015,25.26603]
[1779202164468,40.01,76163.85,23.7,-0.39323,0.00015,25.26603]
[1779202164533,40.01,76163.85,23.7,-0.39323,0.00015,25.26603]
[1779202164608,40.01,76163.85,23.7,-0.39323,0.00015,25.26603]
[1779202164630,40.01,76163.85,23.7,-0.39323,0.00015,25.26603]
[1779202165479,40.01,76163.81,23.7,-0.39323,0.00015,25.26612]
[1779202165491,40.01,76163.81,23.7,-0.39323,0.00015,25.26612]
[1779202166281,40.01,76183.88,23.7,-0.3903,0.00015,25.21979]
[1779202166453,40.01,76183.88,23.7,-0.3903,0.00015,25.21979]
[1779202167613,40.01,76183.88,23.7,-0.39029,0.00015,25.21975]
[1779202167903,40.01,76183.88,23.7,-0.39029,0.00015,25.21975]
[1779202168040,40.01,76183.88,23.7,-0.39029,0.00015,25.21975]
[1779202168672,40.0,76189.6,23.7,-0.38946,0.00015,25.20626]
[1779202169030,40.0,76189.6,23.7,-0.38946,0.00015,25.20626]
[1779202169114,40.0,76182.12,23.7,-0.39055,0.00015,25.22381]
[1779202169611,40.0,76182.12,23.7,-0.39055,0.00015,25.22381]
[1779202170992,40.0,76181.99,23.7,-0.39057,0.00015,25.22411]
[1779202171114,40.0,76190.24,23.7,-0.38935,0.00015,25.20127]
[1779202171402,40.0,76190.24,23.7,-0.38935,0.00015,25.20127]
[1779202174066,40.0,76198.47,23.7,-0.38815,0.00015,25.18166]
[1779202176369,40.0,76203.2,23.7,-0.38746,0.00015,25.17031]
[1779202176378,40.0,76203.2,23.7,-0.38746,0.00015,25.17031]
[1779202177092,40.0,76203.35,23.7,-0.38744,0.00015,25.16995]
[1779202177115,40.0,76203.35,23.7,-0.38744,0.00015,25.16995]
[1779202177720,40.0,76208.67,23.7,-0.38666,0.00015,25.1571]
[1779202177881,40.0,76208.67,23.7,-0.38666,0.00015,25.1571]
[1779202178077,40.0,76208.67,23.7,-0.38666,0.00015,25.1571]
[1779202178258,40.0,76208.67,23.7,-0.38666,0.00015,25.1571]
[1779202178322,40.0,76216.63,23.7,-0.38551,0.00015,25.1377]
[1779202178611,40.0,76216.63,23.7,-0.38551,0.00015,25.1377]
[1779202179602,40.0,76216.63,23.7,-0.3855,0.00015,25.13768]
[1779202179706,40.0,76216.63,23.7,-0.3855,0.00015,25.13768]
[1779202179790,40.0,76216.63,23.7,-0.3855,0.00015,25.13768]
[1779202179868,40.0,76216.63,23.7,-0.3855,0.00015,25.13768]
[1779202179903,40.0,76216.63,23.7,-0.3855,0.00015,25.13768]
[1779202180426,40.0,76219.56,23.7,-0.38508,0.00015,25.13048]
[1779202180504,40.0,76219.56,23.7,-0.38508,0.00015,25.13048]
[1779202180739,40.0,76219.56,23.7,-0.38508,0.00015,25.13048]
[1779202180927,40.0,76219.56,23.7,-0.38508,0.00015,25.13048]
[1779202181132,40.0,76219.56,23.7,-0.38508,0.00015,25.13048]
[1779202181137,40.0,76219.56,23.7,-0.38508,0.00015,25.13048]
[1779202181531,40.0,76220.94,23.7,-0.38488,0.00015,25.12708]
[1779202182114,40.0,76220.94,23.7,-0.38488,0.00015,25.12708]
[1779202182197,40.0,76220.94,23.7,-0.38488,0.00015,25.12708]
[1779202182229,40.0,76220.94,23.7,-0.38488,0.00015,25.12708]
[1779202183313,40.0,76220.73,23.7,-0.38491,0.00015,25.12759]
[1779202184039,40.0,76220.73,23.7,-0.38491,0.00015,25.1276]
[1779202184132,40.0,76220.73,23.7,-0.38491,0.00015,25.1276]
[1779202184373,40.0,76220.73,23.7,-0.38491,0.00015,25.1276]
[1779202185280,40.0,76218.87,23.7,-0.38518,0.00015,25.13218]
[1779202185308,40.0,76218.87,23.7,-0.38518,0.00015,25.13218]
[1779202185732,40.0,76218.06,23.7,-0.3853,0.00015,25.13418]
[1779202186162,40.0,76218.06,23.7,-0.3853,0.00015,25.13418]
[1779202186300,40.0,76218.06,23.7,-0.3853,0.00015,25.13418]
[1779202187468,40.0,76218.15,23.7,-0.38528,0.00015,25.13396]
[1779202188920,40.0,76217.46,23.7,-0.38538,0.00015,25.13565]
[1779202189977,40.0,76214.42,23.7,-0.38583,0.00015,25.1431]
[1779202193222,40.0,76208.52,23.7,-0.38668,0.00015,25.15745]
[1779202196538,40.0,76208.17,23.7,-0.38673,0.00015,25.15824]
[1779202197642,40.0,76208.03,23.7,-0.38675,0.00015,25.15857]
[1779202197826,40.0,76208.03,23.7,-0.38675,0.00015,25.15857]
[1779202198401,40.0,76208.03,23.7,-0.38675,0.00015,25.15857]
[1779202199661,40.0,76204.61,23.7,-0.38725,0.00015,25.16681]
[1779202199700,40.0,76204.61,23.7,-0.38725,0.00015,25.16681]
[1779202199900,40.0,76204.61,23.7,-0.38725,0.00015,25.16681]
[1779202200208,40.0,76204.61,23.7,-0.38725,0.00015,25.16681]
[1779202201405,40.0,76203.64,23.7,-0.38739,0.00015,25.16913]
[1779202202222,40.0,76204.96,23.7,-0.38719,0.00015,25.16593]
[1779202204141,40.0,76209.26,23.7,-0.38657,0.00015,25.15546]
[1779202205325,40.0,76210.24,23.7,-0.38642,0.00015,25.15308]
[1779202206719,40.0,76205.72,23.7,-0.38708,0.00015,25.164]
[1779202206751,40.0,76205.72,23.7,-0.38708,0.00015,25.164]
[1779202206779,40.0,76205.72,23.7,-0.38708,0.00015,25.164]
[1779202207253,40.0,76205.72,23.7,-0.38708,0.00015,25.164]
[1779202207320,40.0,76204.56,23.7,-0.38725,0.00015,25.1668]
[1779202208221,40.0,76204.56,23.7,-0.38725,0.00015,25.1668]
[1779202208340,40.0,76204.56,23.7,-0.38725,0.00015,25.1668]
[1779202208325,40.0,76197.91,23.7,-0.38822,0.00015,25.18277]
[1779202208538,40.0,76197.91,23.7,-0.38822,0.00015,25.18277]
[1779202208678,40.0,76197.91,23.7,-0.38822,0.00015,25.18277]
[1779202208783,40.0,76197.91,23.7,-0.38822,0.00015,25.18277]
[1779202210336,40.0,76186.7,23.7,-0.38985,0.00015,25.20934]
[1779202210626,40.0,76186.7,23.7,-0.38985,0.00015,25.20934]
[1779202210693,40.0,76186.7,23.7,-0.38985,0.00015,25.20934]
[1779202214496,40.0,76196.33,23.7,-0.38844,0.00015,25.18644]
[1779202218579,39.99,76198.93,23.7,-0.38806,0.00015,25.1802]
[1779202222213,39.99,76192.25,23.7,-0.38903,0.00015,25.19608]
[1779202222322,39.99,76192.25,23.7,-0.38903,0.00015,25.19608]
[1779202224901,39.99,76185.93,23.7,-0.38995,0.00015,25.21097]
[1779202225896,39.99,76187.59,23.7,-0.38971,0.00015,25.20704]
[1779202227376,39.99,76203.89,23.7,-0.38733,0.00015,25.16812]
[1779202227774,39.99,76203.89,23.7,-0.38733,0.00015,25.16812]
[1779202227832,39.99,76203.89,23.7,-0.38733,0.00015,25.16812]
[1779202227882,39.99,76203.89,23.7,-0.38733,0.00015,25.16812]
[1779202227896,39.99,76203.89,23.7,-0.38733,0.00015,25.16812]
[1779202228048,39.99,76203.89,23.7,-0.38733,0.00015,25.16812]
[1779202228193,39.99,76203.89,23.7,-0.38733,0.00015,25.16812]
[1779202228275,39.99,76203.89,23.7,-0.38733,0.00015,25.16812]
[1779202228353,39.99,76203.89,23.7,-0.38733,0.00015,25.16812]
[1779202228380,39.99,76206.86,23.7,-0.3869,0.00015,25.16091]
[1779202228729,39.99,76206.86,23.7,-0.3869,0.00015,25.16091]
[1779202228891,39.99,76206.86,23.7,-0.3869,0.00015,25.16091]
[1779202229193,39.99,76217.24,23.7,-0.38538,0.00015,25.1356]
[1779202230361,39.99,76217.24,23.7,-0.38538,0.00015,25.1356]
[1779202230509,39.99,76217.3,23.7,-0.38537,0.00015,25.13541]
[1779202230868,39.99,76217.3,23.7,-0.38537,0.00015,25.13541]
[1779202232917,39.99,76218.8,23.7,-0.38514,0.00015,25.12827]
[1779202234055,39.99,76213.23,23.7,-0.38595,0.00015,25.14193]
[1779202236258,39.99,76214.51,23.7,-0.38577,0.00015,25.13879]
[1779202236440,39.99,76214.51,23.7,-0.38577,0.00015,25.13879]
[1779202237855,39.99,76221.57,23.7,-0.38474,0.00015,25.12142]
[1779202238125,39.99,76221.57,23.7,-0.38474,0.00015,25.12142]
[1779202240524,39.99,76222.14,23.7,-0.38466,0.00015,25.12003]
[1779202241239,39.99,76222.14,23.7,-0.38466,0.00015,25.12003]
[1779202243300,39.99,76222.12,23.7,-0.38466,0.00015,25.12009]
[1779202243408,39.99,76222.12,23.7,-0.38466,0.00015,25.12009]
[1779202243496,39.99,76223.85,23.7,-0.38441,0.00015,25.11582]
[1779202243497,39.99,76223.85,23.7,-0.38441,0.00015,25.11582]
[1779202243927,39.99,76223.85,23.7,-0.38441,0.00015,25.11582]
[1779202245266,39.99,76227.36,23.7,-0.3839,0.00015,25.1071]
[1779202245298,39.99,76234.41,23.7,-0.38288,0.00015,25.08947]
[1779202246319,39.99,76234.41,23.7,-0.38288,0.00015,25.08947]
[1779202246348,39.99,76234.41,23.7,-0.38288,0.00015,25.08947]
[1779202246351,39.99,76234.41,23.7,-0.38288,0.00015,25.08947]
[1779202246378,39.99,76234.41,23.7,-0.38288,0.00015,25.08947]
[1779202247886,39.99,76239.71,23.7,-0.38211,0.00015,25.07613]
[1779202248087,39.99,76239.71,23.7,-0.38211,0.00015,25.07613]
[1779202249126,39.99,76244.01,23.7,-0.38149,0.00014,25.06524]
[1779202250627,39.99,76249.6,23.7,-0.38068,0.00014,25.05103]
[1779202250745,39.99,76249.6,23.7,-0.38068,0.00014,25.05103]
[1779202253887,40.0,76245.61,23.7,-0.38127,0.00014,25.06138]
[1779202253900,40.0,76245.61,23.7,-0.38127,0.00014,25.06138]
[1779202254903,40.0,76239.94,23.7,-0.38209,0.00015,25.07584]
[1779202255629,40.0,76240.13,23.7,-0.38207,0.00015,25.07541]
[1779202256234,40.0,76240.13,23.7,-0.38207,0.00015,25.07541]
[1779202258327,40.0,76248.63,23.7,-0.38084,0.00014,25.05388]
[1779202260465,40.0,76250.44,23.7,-0.38058,0.00014,25.04928]
[1779202261900,40.0,76252.77,23.7,-0.38025,0.00014,25.04339]
[1779202264596,40.01,76248.72,23.7,-0.38084,0.00014,25.05395]
[1779202265814,40.01,76246.1,23.7,-0.38122,0.00014,25.06069]
[1779202265897,40.01,76255.61,23.7,-0.37985,0.00014,25.03633]
[1779202266779,40.01,76255.61,23.7,-0.37985,0.00014,25.03633]
[1779202267765,40.01,76254.54,23.7,-0.38001,0.00014,25.03914]
[1779202267907,40.01,76254.54,23.7,-0.38001,0.00014,25.03914]
[1779202267927,40.01,76246.33,23.7,-0.3812,0.00014,25.06025]
[1779202269902,40.01,76246.12,23.7,-0.38123,0.00014,25.06084]
[1779202269932,40.01,76239.0,23.7,-0.38227,0.00014,25.07897]
[1779202270901,40.01,76239.0,23.7,-0.38227,0.00014,25.07897]
[1779202273218,40.01,76237.24,23.7,-0.38253,0.00015,25.08349]
[1779202273453,40.01,76237.24,23.7,-0.38253,0.00015,25.08349]
[1779202273709,40.02,76234.78,23.7,-0.38289,0.00015,25.08974]
[1779202274271,40.02,76234.78,23.7,-0.38289,0.00015,25.08974]
[1779202274349,40.02,76227.9,23.7,-0.38388,0.00015,25.10695]
[1779202280135,40.02,76229.21,23.7,-0.3837,0.00015,25.10378]
[1779202280211,40.02,76229.21,23.7,-0.3837,0.00015,25.10378]
[1779202280469,40.02,76229.21,23.7,-0.3837,0.00015,25.10378]
[1779202281599,40.02,76227.09,23.7,-0.38401,0.00015,25.10909]
[1779202282400,40.02,76227.09,23.7,-0.38401,0.00015,25.10909]
[1779202284070,40.02,76221.0,23.7,-0.38489,0.00015,25.12419]
[1779202284621,40.02,76224.24,23.7,-0.38442,0.00015,25.11619]
[1779202285668,40.02,76224.33,23.7,-0.38441,0.00015,25.11597]
[1779202285868,40.02,76224.33,23.7,-0.38441,0.00015,25.11597]
[1779202288237,40.02,76226.86,23.7,-0.38404,0.00015,25.10971]
[1779202288473,40.02,76226.86,23.7,-0.38404,0.00015,25.10971]
[1779202288654,40.02,76227.2,23.7,-0.38399,0.00015,25.10887]
[1779202289902,40.02,76228.17,23.7,-0.38385,0.00015,25.10647]
[1779202289910,40.02,76242.93,23.7,-0.38171,0.00014,25.06938]
[1779202291231,40.02,76242.93,23.7,-0.38171,0.00014,25.06938]
[1779202291900,40.02,76242.82,23.7,-0.38172,0.00014,25.06621]
[1779202292902,40.02,76240.84,23.7,-0.38201,0.00014,25.07126]
[1779202293901,40.02,76238.58,23.7,-0.38234,0.00014,25.07701]
[1779202294904,40.02,76237.22,23.7,-0.38254,0.00015,25.08047]
[1779202297704,40.02,76239.63,23.7,-0.38219,0.00014,25.07446]
[1779202297792,40.02,76239.63,23.7,-0.38219,0.00014,25.07446]
[1779202297862,40.02,76239.63,23.7,-0.38219,0.00014,25.07446]
[1779202298011,40.02,76252.47,23.7,-0.38033,0.00014,25.04179]
[1779202299188,40.02,76252.47,23.7,-0.38033,0.00014,25.04179]
[1779202299203,40.02,76252.47,23.7,-0.38033,0.00014,25.04179]
[1779202299255,40.02,76252.47,23.7,-0.38033,0.00014,25.04179]
[1779202299268,40.02,76252.47,23.7,-0.38033,0.00014,25.04179]
[1779202299324,40.02,76252.47,23.7,-0.38033,0.00014,25.04179]
[1779202299428,40.03,76256.1,23.7,-0.37981,0.00014,25.03248]
[1779202299596,40.03,76256.1,23.7,-0.37981,0.00014,25.03248]
[1779202299941,40.03,76256.1,23.7,-0.37981,0.00014,25.03248]
[1779202300223,40.03,76265.82,23.7,-0.3784,0.00014,25.00723]
[1779202300809,40.03,76265.82,23.7,-0.3784,0.00014,25.00723]
[1779202301025,40.03,76265.82,23.7,-0.3784,0.00014,25.00723]
[1779202301594,40.02,76268.97,23.7,-0.37795,0.00014,24.99895]
[1779202301747,40.02,76268.97,23.7,-0.37795,0.00014,24.99895]
[1779202302092,40.02,76268.97,23.7,-0.37795,0.00014,24.99895]
[1779202302144,40.02,76268.97,23.7,-0.37795,0.00014,24.99895]
[1779202302354,40.02,76268.97,23.7,-0.37795,0.00014,24.99895]
[1779202302477,40.02,76268.97,23.7,-0.37795,0.00014,24.99895]
[1779202302404,40.03,76262.97,23.7,-0.37882,0.00014,25.01467]
[1779202302529,40.03,76262.97,23.7,-0.37882,0.00014,25.01467]
[1779202302540,40.03,76262.97,23.7,-0.37882,0.00014,25.01467]
[1779202303483,40.03,76262.97,23.7,-0.37882,0.00014,25.01467]
[1779202303517,40.03,76262.97,23.7,-0.37882,0.00014,25.01467]
[1779202303874,40.03,76262.97,23.7,-0.37882,0.00014,25.01467]
[1779202303899,40.03,76262.97,23.7,-0.37882,0.00014,25.01467]
[1779202303994,40.03,76246.34,23.7,-0.38123,0.00014,25.05759]
[1779202305011,40.03,76237.45,23.7,-0.38252,0.00014,25.08016]
[1779202306010,40.03,76237.45,23.7,-0.38252,0.00014,25.08016]
[1779202306732,40.03,76243.49,23.7,-0.38164,0.00014,25.06493]
[1779202308706,40.03,76246.55,23.7,-0.3812,0.00014,25.0572]
[1779202313976,40.03,76248.89,23.7,-0.38087,0.00014,25.05144]
[1779202315036,40.03,76247.48,23.7,-0.38108,0.00014,25.05509]
[1779202315048,40.03,76247.48,23.7,-0.38108,0.00014,25.05509]
[1779202315788,40.04,76247.39,23.7,-0.3811,0.00014,25.05537]
[1779202315887,40.04,76247.39,23.7,-0.3811,0.00014,25.05537]
[1779202316317,40.04,76247.39,23.7,-0.3811,0.00014,25.05537]
[1779202316775,40.04,76249.19,23.7,-0.38084,0.00014,25.05086]
[1779202316885,40.04,76249.19,23.7,-0.38084,0.00014,25.05086]
[1779202321452,40.04,76248.85,23.7,-0.3809,0.00014,25.05186]
[1779202321525,40.04,76248.09,23.7,-0.38101,0.00014,25.0539]
[1779202322854,40.04,76248.09,23.7,-0.38101,0.00014,25.0539]
[1779202322914,40.04,76248.09,23.7,-0.38101,0.00014,25.0539]
[1779202323101,40.04,76248.09,23.7,-0.38101,0.00014,25.0539]
[1779202323249,40.04,76257.16,23.7,-0.3797,0.00014,25.03063]
[1779202325105,40.04,76257.4,23.7,-0.37967,0.00014,25.03005]
[1779202325115,40.04,76257.4,23.7,-0.37967,0.00014,25.03005]
[1779202326365,40.04,76261.87,23.7,-0.37902,0.00014,25.01851]
[1779202326465,40.04,76261.87,23.7,-0.37902,0.00014,25.01851]
[1779202326476,40.04,76261.87,23.7,-0.37902,0.00014,25.01851]
[1779202326478,40.04,76261.87,23.7,-0.37902,0.00014,25.01851]
[1779202326738,40.05,76262.39,23.7,-0.37895,0.00014,25.01727]
[1779202326991,40.05,76262.39,23.7,-0.37895,0.00014,25.01727]
[1779202327091,40.05,76262.39,23.7,-0.37895,0.00014,25.01727]
[1779202327189,40.05,76262.39,23.7,-0.37895,0.00014,25.01727]
[1779202327373,40.05,76262.39,23.7,-0.37895,0.00014,25.01727]
[1779202327396,40.05,76251.12,23.7,-0.38058,0.00014,25.04636]
[1779202327594,40.05,76251.12,23.7,-0.38058,0.00014,25.04636]
[1779202327667,40.05,76251.12,23.7,-0.38058,0.00014,25.04636]
[1779202329186,40.05,76243.36,23.7,-0.38171,0.00014,25.06628]
[1779202329711,40.05,76243.36,23.7,-0.38171,0.00014,25.06628]
[1779202329738,40.05,76243.36,23.7,-0.38171,0.00014,25.06628]
[1779202329904,40.05,76243.36,23.7,-0.38171,0.00014,25.06628]
[1779202330284,40.05,76231.99,23.7,-0.38336,0.00015,25.09495]
[1779202330544,40.05,76231.99,23.7,-0.38336,0.00015,25.09495]
[1779202332844,40.05,76230.32,23.7,-0.38361,0.00015,25.09918]
[1779202337471,40.05,76227.02,23.7,-0.38409,0.00015,25.10745]
[1779202337491,40.05,76227.02,23.7,-0.38409,0.00015,25.10745]
[1779202337510,40.05,76227.02,23.7,-0.38409,0.00015,25.10745]
[1779202337516,40.05,76227.02,23.7,-0.38409,0.00015,25.10745]
[1779202337519,40.05,76227.02,23.7,-0.38409,0.00015,25.10745]
[1779202337522,40.05,76227.02,23.7,-0.38409,0.00015,25.10745]
[1779202337655,40.05,76227.29,23.7,-0.38405,0.00015,25.10679]
[1779202338705,40.05,76226.68,23.7,-0.38414,0.00015,25.10831]
[1779202339653,40.05,76220.48,23.7,-0.38504,0.00015,25.12364]
[1779202342685,40.05,76219.07,23.7,-0.38525,0.00015,25.1271]
[1779202343744,40.05,76220.25,23.7,-0.38507,0.00015,25.1242]
[1779202347029,40.05,76218.92,23.7,-0.38527,0.00015,25.12746]
[1779202350784,40.05,76218.79,23.7,-0.38529,0.00015,25.12777]
[1779202351570,40.05,76218.75,23.7,-0.38528,0.00015,25.12441]
[1779202351893,40.05,76218.75,23.7,-0.38528,0.00015,25.12441]
[1779202353357,40.05,76228.66,23.7,-0.38384,0.00015,25.09992]
[1779202358392,40.05,76227.65,23.7,-0.38399,0.00015,25.10247]
[1779202359722,40.05,76227.47,23.7,-0.38401,0.00015,25.10292]
[1779202361251,40.05,76227.09,23.7,-0.38407,0.00015,25.10388]
[1779202362029,40.05,76227.98,23.7,-0.38394,0.00015,25.10168]
[1779202362468,40.05,76227.98,23.7,-0.38394,0.00015,25.10168]
[1779202362569,40.05,76221.57,23.7,-0.38487,0.00015,25.11756]
[1779202363139,40.05,76221.57,23.7,-0.38487,0.00015,25.11756]
[1779202364233,40.05,76221.57,23.7,-0.38487,0.00015,25.11756]
[1779202365518,40.05,76219.76,23.7,-0.38514,0.00015,25.12202]
[1779202365985,40.05,76219.76,23.7,-0.38514,0.00015,25.12202]
[1779202366590,40.05,76219.95,23.7,-0.38511,0.00015,25.12156]
[1779202367017,40.05,76219.95,23.7,-0.38511,0.00015,25.12156]
[1779202367828,40.05,76221.64,23.7,-0.38486,0.00015,25.1174]
[1779202370801,40.05,76218.98,23.7,-0.38525,0.00015,25.12394]
[1779202372030,40.05,76221.21,23.7,-0.38493,0.00015,25.11845]
[1779202375513,40.05,76227.82,23.7,-0.38397,0.00015,25.10212]
[1779202380548,40.06,76226.15,23.7,-0.38421,0.00015,25.10631]
[1779202380809,40.06,76226.15,23.7,-0.38421,0.00015,25.10631]
[1779202380831,40.06,76226.15,23.7,-0.38421,0.00015,25.10631]
[1779202381468,40.06,76226.15,23.7,-0.38421,0.00015,25.10631]
[1779202381707,40.06,76224.48,23.7,-0.38445,0.00015,25.11045]
[1779202382031,40.06,76224.48,23.7,-0.38445,0.00015,25.11045]
[1779202382319,40.06,76224.48,23.7,-0.38445,0.00015,25.11045]
[1779202382370,40.06,76224.48,23.7,-0.38445,0.00015,25.11045]
[1779202382558,40.06,76224.48,23.7,-0.38445,0.00015,25.11045]
[1779202382680,40.06,76218.94,23.7,-0.38526,0.00015,25.12411]
[1779202382809,40.06,76218.94,23.7,-0.38526,0.00015,25.12411]
[1779202382888,40.06,76218.94,23.7,-0.38526,0.00015,25.12411]
[1779202383046,40.06,76218.94,23.7,-0.38526,0.00015,25.12411]
[1779202383053,40.06,76218.94,23.7,-0.38526,0.00015,25.12411]
[1779202383180,40.06,76218.94,23.7,-0.38526,0.00015,25.12411]
[1779202383366,40.06,76218.94,23.7,-0.38526,0.00015,25.12411]
[1779202383368,40.06,76218.94,23.7,-0.38526,0.00015,25.12411]
[1779202383569,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202383671,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202383696,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202383838,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202383849,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202383926,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202383943,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202384067,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202384083,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202384548,40.06,76214.03,23.7,-0.38597,0.00015,25.13613]
[1779202384576,40.06,76190.71,23.7,-0.38937,0.00015,25.19209]
[1779202385583,40.06,76186.03,23.7,-0.39005,0.00015,25.20309]
[1779202385752,40.06,76186.03,23.7,-0.39005,0.00015,25.20309]
[1779202387995,40.06,76182.64,23.7,-0.39054,0.00015,25.21101]
[1779202388032,40.06,76182.64,23.7,-0.39054,0.00015,25.21101]
[1779202388345,40.06,76182.64,23.7,-0.39054,0.00015,25.21101]
[1779202388541,40.06,76182.64,23.7,-0.39054,0.00015,25.21101]
[1779202388602,40.06,76170.77,23.7,-0.39228,0.00015,25.23842]
[1779202389265,40.06,76170.77,23.7,-0.39228,0.00015,25.23842]
[1779202389276,40.06,76170.77,23.7,-0.39228,0.00015,25.23842]
[1779202389425,40.06,76162.21,23.7,-0.39353,0.00015,25.25791]
[1779202389647,40.06,76162.21,23.7,-0.39353,0.00015,25.25791]
[1779202389678,40.06,76162.21,23.7,-0.39353,0.00015,25.25791]
[1779202389785,40.06,76162.21,23.7,-0.39353,0.00015,25.25791]
[1779202389940,40.06,76162.21,23.7,-0.39353,0.00015,25.25791]
[1779202390546,40.06,76157.51,23.7,-0.39422,0.00015,25.26855]
[1779202390703,40.06,76157.51,23.7,-0.39422,0.00015,25.26855]
[1779202390872,40.06,76157.51,23.7,-0.39422,0.00015,25.26855]
[1779202391169,40.06,76157.51,23.7,-0.39422,0.00015,25.26855]
[1779202391177,40.06,76157.51,23.7,-0.39422,0.00015,25.26855]
[1779202392984,40.06,76151.21,23.7,-0.39514,0.00015,25.28268]
[1779202393043,40.06,76151.21,23.7,-0.39514,0.00015,25.28268]
[1779202393115,40.06,76151.21,23.7,-0.39514,0.00015,25.28268]
[1779202393295,40.06,76151.21,23.7,-0.39514,0.00015,25.28268]
[1779202393310,40.06,76143.38,23.7,-0.39629,0.00015,25.30003]
[1779202395751,40.06,76138.79,23.7,-0.39697,0.00015,25.31013]
[1779202396517,40.06,76138.79,23.7,-0.39697,0.00015,25.31013]
[1779202398058,40.06,76136.67,23.7,-0.39728,0.00015,25.31479]
[1779202398143,40.06,76150.78,23.7,-0.39521,0.00015,25.28378]
[1779202399655,40.06,76150.87,23.7,-0.3952,0.00015,25.28359]
[1779202400053,40.06,76150.87,23.7,-0.3952,0.00015,25.28359]
[1779202401223,40.06,76147.47,23.7,-0.3957,0.00015,25.29115]
[1779202403914,40.06,76145.83,23.7,-0.39594,0.00015,25.29486]
[1779202404376,40.06,76145.83,23.7,-0.39594,0.00015,25.29486]
[1779202406828,40.07,76147.36,23.7,-0.39572,0.00015,25.29155]
[1779202406922,40.07,76138.57,23.7,-0.39701,0.00015,25.31087]
[1779202412775,40.07,76141.43,23.7,-0.39659,0.00015,25.3013]
[1779202414790,40.07,76152.17,23.7,-0.39502,0.00015,25.27762]
[1779202416508,40.07,76152.17,23.7,-0.39502,0.00015,25.27762]
[1779202416517,40.07,76152.17,23.7,-0.39502,0.00015,25.27762]
[1779202416658,40.07,76155.62,23.7,-0.39452,0.00015,25.26997]
[1779202417745,40.07,76155.62,23.7,-0.39452,0.00015,25.26997]
[1779202418024,40.07,76155.62,23.7,-0.39452,0.00015,25.26997]
[1779202419845,40.07,76161.5,23.7,-0.39366,0.00015,25.25682]
[1779202419945,40.07,76165.56,23.7,-0.39307,0.00015,25.24767]
[1779202422212,40.07,76165.35,23.7,-0.3931,0.00015,25.24813]
[1779202427914,40.07,76166.85,23.7,-0.39288,0.00015,25.24466]
[1779202428331,40.07,76166.85,23.7,-0.39288,0.00015,25.24466]
[1779202428387,40.07,76166.85,23.7,-0.39288,0.00015,25.24466]
[1779202428409,40.07,76166.85,23.7,-0.39288,0.00015,25.24466]
[1779202428434,40.07,76166.85,23.7,-0.39288,0.00015,25.24466]
[1779202428482,40.07,76166.85,23.7,-0.39288,0.00015,25.24466]
[1779202428516,40.07,76166.85,23.7,-0.39288,0.00015,25.24466]
[1779202428551,40.07,76166.85,23.7,-0.39288,0.00015,25.24466]
[1779202429899,40.07,76181.36,23.7,-0.39076,0.00015,25.21124]
[1779202430856,40.07,76181.36,23.7,-0.39076,0.00015,25.21124]
[1779202430879,40.07,76181.36,23.7,-0.39076,0.00015,25.21124]
[1779202430898,40.07,76181.36,23.7,-0.39076,0.00015,25.21124]
[1779202430940,40.07,76193.18,23.7,-0.38903,0.00015,25.18351]
[1779202431795,40.07,76193.18,23.7,-0.38903,0.00015,25.18351]
[1779202433540,40.07,76193.03,23.7,-0.38906,0.00015,25.18387]
[1779202433843,40.07,76189.64,23.7,-0.38955,0.00015,25.19192]
[1779202433863,40.07,76189.64,23.7,-0.38955,0.00015,25.19192]
[1779202434080,40.07,76189.64,23.7,-0.38955,0.00015,25.19192]
[1779202434136,40.07,76189.64,23.7,-0.38955,0.00015,25.19192]
[1779202434668,40.07,76191.31,23.7,-0.38931,0.00015,25.18799]
[1779202435183,40.07,76191.31,23.7,-0.38931,0.00015,25.18799]
[1779202435274,40.07,76179.94,23.7,-0.39097,0.00015,25.21462]
[1779202440981,40.08,76177.06,23.7,-0.39139,0.00015,25.22136]
[1779202441888,40.08,76177.06,23.7,-0.39139,0.00015,25.22136]
[1779202441965,40.08,76177.06,23.7,-0.39139,0.00015,25.22136]
[1779202442137,40.08,76177.06,23.7,-0.39139,0.00015,25.22136]
[1779202443293,40.08,76186.01,23.7,-0.39009,0.00015,25.20055]
[1779202446834,40.08,76189.24,23.7,-0.38962,0.00015,25.19299]
[1779202446853,40.08,76189.24,23.7,-0.38962,0.00015,25.19299]
[1779202446962,40.08,76189.24,23.7,-0.38962,0.00015,25.19299]
[1779202447000,40.08,76189.24,23.7,-0.38962,0.00015,25.19299]
[1779202447805,40.08,76192.9,23.7,-0.38909,0.00015,25.18438]
[1779202449140,40.08,76193.38,23.7,-0.38902,0.00015,25.18323]
[1779202449247,40.08,76193.38,23.7,-0.38902,0.00015,25.18323]
[1779202449440,40.08,76207.27,23.7,-0.38699,0.00015,25.15002]
[1779202449764,40.08,76207.27,23.7,-0.38699,0.00015,25.15002]
[1779202449832,40.08,76207.27,23.7,-0.38699,0.00015,25.15002]
[1779202449981,40.08,76207.27,23.7,-0.38699,0.00015,25.15002]
[1779202450044,40.08,76207.4,23.7,-0.38697,0.00015,25.14969]
[1779202450832,40.08,76207.4,23.7,-0.38697,0.00015,25.14969]
[1779202452048,40.08,76209.43,23.7,-0.38668,0.00015,25.14475]
[1779202452082,40.08,76209.43,23.7,-0.38668,0.00015,25.14475]
[1779202452082,40.08,76209.43,23.7,-0.38668,0.00015,25.14475]
[1779202452092,40.08,76209.43,23.7,-0.38668,0.00015,25.14475]
[1779202452105,40.08,76209.43,23.7,-0.38668,0.00015,25.14475]
[1779202453766,40.07,76207.59,23.7,-0.38694,0.00015,25.14917]
[1779202454331,40.07,76207.59,23.7,-0.38694,0.00015,25.14917]
[1779202454410,40.07,76214.62,23.7,-0.38592,0.00015,25.13209]
[1779202457093,40.07,76221.81,23.7,-0.38487,0.00015,25.11443]
[1779202457988,40.07,76221.81,23.7,-0.38487,0.00015,25.11443]
[1779202459296,40.07,76223.76,23.7,-0.38459,0.00015,25.10962]
[1779202463164,40.07,76225.36,23.7,-0.38436,0.00015,25.10567]
[1779202463197,40.07,76225.36,23.7,-0.38436,0.00015,25.10567]
[1779202463293,40.07,76225.36,23.7,-0.38436,0.00015,25.10567]
[1779202463293,40.07,76225.36,23.7,-0.38436,0.00015,25.10567]
[1779202463397,40.07,76225.36,23.7,-0.38436,0.00015,25.10567]
[1779202463468,40.07,76225.36,23.7,-0.38436,0.00015,25.10567]
[1779202463885,40.07,76230.43,23.7,-0.38362,0.00014,25.09309]
[1779202463906,40.07,76230.43,23.7,-0.38362,0.00014,25.09309]
[1779202464067,40.07,76230.43,23.7,-0.38362,0.00014,25.09309]
[1779202464092,40.07,76230.43,23.7,-0.38362,0.00014,25.09309]
[1779202464176,40.07,76230.43,23.7,-0.38362,0.00014,25.09309]
[1779202464198,40.07,76230.43,23.7,-0.38362,0.00014,25.09309]
[1779202464421,40.07,76230.43,23.7,-0.38362,0.00014,25.09309]
[1779202464469,40.07,76230.43,23.7,-0.38362,0.00014,25.09309]
[1779202464604,40.07,76230.43,23.7,-0.38362,0.00014,25.09309]
[1779202464901,40.07,76233.57,23.7,-0.38317,0.00014,25.08527]
[1779202465150,40.07,76233.57,23.7,-0.38317,0.00014,25.08527]
[1779202465163,40.07,76233.57,23.7,-0.38317,0.00014,25.08527]
[1779202465219,40.07,76227.0,23.7,-0.38412,0.00015,25.10163]
[1779202467548,40.07,76226.66,23.7,-0.38417,0.00015,25.10249]
[1779202467980,40.07,76222.03,23.7,-0.38484,0.00015,25.11395]
[1779202468036,40.07,76222.03,23.7,-0.38484,0.00015,25.11395]
[1779202468115,40.07,76222.03,23.7,-0.38484,0.00015,25.11395]
[1779202468475,40.07,76222.03,23.7,-0.38484,0.00015,25.11395]
[1779202472019,40.07,76212.13,23.7,-0.38627,0.00015,25.13471]
[1779202472458,40.07,76212.13,23.7,-0.38627,0.00015,25.13471]
[1779202473198,40.07,76210.28,23.7,-0.38654,0.00015,25.13919]
[1779202473782,40.07,76216.4,23.7,-0.38565,0.00015,25.12428]
[1779202476170,40.07,76215.58,23.7,-0.38577,0.00015,25.12624]
[1779202476853,40.07,76215.27,23.7,-0.38581,0.00015,25.12699]
[1779202478885,40.07,76214.77,23.7,-0.38588,0.00015,25.1282]
[1779202479566,40.07,76214.77,23.7,-0.38588,0.00015,25.1282]
[1779202479912,40.07,76215.6,23.7,-0.38576,0.00015,25.12615]
[1779202480117,40.07,76215.6,23.7,-0.38576,0.00015,25.12615]
[1779202482119,40.07,76217.51,23.7,-0.38548,0.00015,25.12147]
[1779202482244,40.07,76217.51,23.7,-0.38548,0.00015,25.12147]
[1779202483656,40.07,76215.69,23.7,-0.38575,0.00015,25.12591]
[1779202484740,40.07,76213.41,23.7,-0.38608,0.00015,25.13146]
[1779202488364,40.07,76205.26,23.7,-0.38726,0.00015,25.15116]
[1779202489164,40.07,76206.66,23.7,-0.38706,0.00015,25.14776]
[1779202489213,40.07,76206.66,23.7,-0.38706,0.00015,25.14776]
[1779202489237,40.07,76206.66,23.7,-0.38706,0.00015,25.14776]
[1779202489283,40.07,76206.66,23.7,-0.38706,0.00015,25.14776]
[1779202489363,40.07,76206.66,23.7,-0.38706,0.00015,25.14776]
[1779202489458,40.07,76206.66,23.7,-0.38706,0.00015,25.14776]
[1779202489707,40.07,76206.67,23.7,-0.38705,0.00015,25.14772]
[1779202489852,40.07,76206.67,23.7,-0.38705,0.00015,25.14772]
[1779202490026,40.07,76206.67,23.7,-0.38705,0.00015,25.14772]
[1779202490159,40.07,76206.67,23.7,-0.38705,0.00015,25.14772]
[1779202490232,40.07,76206.67,23.7,-0.38705,0.00015,25.14772]
[1779202490328,40.07,76206.67,23.7,-0.38705,0.00015,25.14772]
[1779202490386,40.07,76206.67,23.7,-0.38705,0.00015,25.14772]
[1779202490446,40.07,76196.01,23.7,-0.3886,0.00015,25.17322]
[1779202490925,40.07,76196.01,23.7,-0.3886,0.00015,25.17322]
[1779202491531,40.07,76196.01,23.7,-0.3886,0.00015,25.17322]
[1779202491572,40.07,76196.01,23.7,-0.3886,0.00015,25.17322]
[1779202491760,40.07,76191.89,23.7,-0.38921,0.00015,25.18303]
[1779202491830,40.07,76191.89,23.7,-0.38921,0.00015,25.18303]
[1779202493250,40.07,76191.89,23.7,-0.38921,0.00015,25.18303]
[1779202493637,40.07,76180.34,23.7,-0.39089,0.00015,25.21013]
[1779202493870,40.07,76180.34,23.7,-0.39089,0.00015,25.21013]
[1779202493973,40.07,76180.34,23.7,-0.39089,0.00015,25.21013]
[1779202496385,40.07,76186.85,23.7,-0.38994,0.00015,25.19496]
[1779202497078,40.07,76186.85,23.7,-0.38994,0.00015,25.19496]
[1779202497099,40.07,76186.85,23.7,-0.38994,0.00015,25.19496]
[1779202497105,40.07,76186.85,23.7,-0.38994,0.00015,25.19496]
[1779202497421,40.07,76186.85,23.7,-0.38994,0.00015,25.19496]
[1779202497626,40.07,76198.23,23.7,-0.38829,0.00015,25.16807]
[1779202497841,40.07,76198.23,23.7,-0.38829,0.00015,25.16807]
[1779202497934,40.07,76198.23,23.7,-0.38829,0.00015,25.16807]
[1779202498089,40.07,76198.23,23.7,-0.38829,0.00015,25.16807]
[1779202498334,40.07,76198.23,23.7,-0.38829,0.00015,25.16807]
[1779202498380,40.07,76198.23,23.7,-0.38829,0.00015,25.16807]
[1779202498439,40.07,76198.23,23.7,-0.38829,0.00015,25.16807]
[1779202498514,40.07,76208.41,23.7,-0.38681,0.00015,25.14363]
[1779202500141,40.07,76208.61,23.7,-0.38677,0.00015,25.1431]
[1779202500151,40.07,76208.61,23.7,-0.38677,0.00015,25.1431]
[1779202501292,40.07,76212.23,23.7,-0.38625,0.00015,25.13429]
[1779202501460,40.07,76212.23,23.7,-0.38625,0.00015,25.13429]
[1779202501613,40.07,76212.23,23.7,-0.38625,0.00015,25.13429]
[1779202501983,40.07,76217.81,23.7,-0.38543,0.00015,25.12066]
[1779202502202,40.07,76217.81,23.7,-0.38543,0.00015,25.12066]
[1779202503524,40.07,76217.81,23.7,-0.38543,0.00015,25.12064]
[1779202509943,40.07,76217.67,23.7,-0.38545,0.00015,25.12097]
[1779202510794,40.07,76217.85,23.7,-0.38543,0.00015,25.12053]
[1779202511757,40.07,76218.78,23.7,-0.38529,0.00015,25.11824]
[1779202515809,40.07,76222.14,23.7,-0.3848,0.00015,25.10997]
[1779202519406,40.07,76223.63,23.7,-0.38459,0.00015,25.1063]
[1779202519417,40.07,76223.63,23.7,-0.38459,0.00015,25.1063]
[1779202519460,40.07,76223.63,23.7,-0.38459,0.00015,25.1063]
[1779202519504,40.07,76223.63,23.7,-0.38459,0.00015,25.1063]
[1779202519599,40.07,76223.63,23.7,-0.38459,0.00015,25.1063]
[1779202519734,40.07,76223.63,23.7,-0.38459,0.00015,25.1063]
[1779202520159,40.07,76229.01,23.7,-0.38381,0.00015,25.09297]
[1779202520937,40.07,76229.01,23.7,-0.38381,0.00015,25.09298]
[1779202521393,40.07,76229.01,23.7,-0.38381,0.00015,25.09298]
[1779202521698,40.07,76238.86,23.7,-0.38238,0.00014,25.06833]
[1779202521814,40.07,76238.86,23.7,-0.38238,0.00014,25.06833]
[1779202524710,40.07,76238.67,23.7,-0.38241,0.00014,25.06884]
[1779202531402,40.07,76236.99,23.7,-0.38266,0.00014,25.07327]
[1779202531844,40.07,76236.64,23.7,-0.3827,0.00014,25.07069]
[1779202533087,40.08,76239.58,23.7,-0.38228,0.00014,25.06331]
[1779202533461,40.08,76239.58,23.7,-0.38228,0.00014,25.06331]
[1779202534904,40.08,76242.52,23.7,-0.38185,0.00014,25.05594]
[1779202534961,40.08,76242.52,23.7,-0.38185,0.00014,25.05594]
[1779202535900,40.08,76239.15,23.7,-0.38234,0.00014,25.06452]
[1779202536051,40.08,76239.15,23.7,-0.38234,0.00014,25.06452]
[1779202536133,40.08,76239.15,23.7,-0.38234,0.00014,25.06452]
[1779202536164,40.08,76239.15,23.7,-0.38234,0.00014,25.06452]
[1779202536343,40.08,76239.15,23.7,-0.38234,0.00014,25.06452]
[1779202536676,40.08,76227.17,23.7,-0.38408,0.00015,25.0945]
[1779202539110,40.08,76229.21,23.7,-0.38379,0.00015,25.08945]
[1779202539174,40.08,76229.21,23.7,-0.38379,0.00015,25.08945]
[1779202539494,40.08,76229.21,23.7,-0.38379,0.00015,25.08945]
[1779202539500,40.08,76229.21,23.7,-0.38379,0.00015,25.08945]
[1779202539907,40.08,76233.31,23.7,-0.38319,0.00014,25.07924]
[1779202540704,40.08,76242.06,23.7,-0.38193,0.00014,25.05725]
[1779202541510,40.08,76242.06,23.7,-0.38193,0.00014,25.05725]
[1779202544861,40.08,76243.57,23.7,-0.38171,0.00014,25.05356]
[1779202547376,40.08,76249.91,23.7,-0.3808,0.00014,25.0375]
[1779202553677,40.09,76251.62,23.7,-0.38057,0.00014,25.03335]
[1779202557218,40.09,76246.86,23.7,-0.38126,0.00014,25.04568]
[1779202558030,40.09,76246.81,23.7,-0.38127,0.00014,25.04585]
[1779202558087,40.09,76246.81,23.7,-0.38127,0.00014,25.04585]
[1779202563865,40.1,76245.79,23.7,-0.38143,0.00014,25.0487]
[1779202565804,40.1,76245.79,23.7,-0.38143,0.00014,25.0487]
[1779202570915,40.1,76246.53,23.7,-0.38134,0.00014,25.04708]
[1779202575952,40.11,76247.14,23.7,-0.38126,0.00014,25.04572]
[1779202577536,40.11,76247.14,23.7,-0.38126,0.00014,25.04572]
[1779202580179,40.11,76239.69,23.7,-0.38234,0.00014,25.06468]
[1779202581937,40.11,76245.59,23.7,-0.38149,0.00014,25.04983]
[1779202582419,40.11,76245.59,23.7,-0.38149,0.00014,25.04983]
[1779202583071,40.11,76248.26,23.7,-0.38111,0.00014,25.04307]
[1779202583096,40.11,76248.26,23.7,-0.38111,0.00014,25.04307]
[1779202583231,40.11,76248.26,23.7,-0.38111,0.00014,25.04307]
[1779202583313,40.11,76252.37,23.7,-0.38052,0.00014,25.03261]
[1779202584023,40.11,76252.37,23.7,-0.38052,0.00014,25.03261]
[1779202584059,40.11,76252.37,23.7,-0.38052,0.00014,25.03261]
[1779202584072,40.11,76252.37,23.7,-0.38052,0.00014,25.03261]
[1779202584077,40.11,76252.37,23.7,-0.38052,0.00014,25.03261]
[1779202584189,40.11,76252.37,23.7,-0.38052,0.00014,25.03261]
[1779202584375,40.11,76252.37,23.7,-0.38052,0.00014,25.03261]
[1779202587245,40.11,76261.61,23.7,-0.37918,0.00014,25.00878]
[1779202587276,40.11,76261.61,23.7,-0.37918,0.00014,25.00878]
[1779202588921,40.11,76262.2,23.7,-0.3791,0.00014,25.00728]
[1779202588927,40.11,76262.2,23.7,-0.3791,0.00014,25.00728]
[1779202589520,40.11,76262.2,23.7,-0.3791,0.00014,25.00728]
[1779202590151,40.11,76261.72,23.7,-0.37917,0.00014,25.00858]
[1779202590683,40.11,76261.72,23.7,-0.37917,0.00014,25.00858]
[1779202590721,40.11,76261.72,23.7,-0.37917,0.00014,25.00858]
[1779202594410,40.11,76258.46,23.7,-0.37963,0.00014,25.01369]
[1779202594430,40.11,76258.46,23.7,-0.37963,0.00014,25.01369]
[1779202594547,40.11,76258.46,23.7,-0.37963,0.00014,25.01369]
[1779202594592,40.11,76258.46,23.7,-0.37963,0.00014,25.01369]
[1779202595136,40.11,76257.95,23.7,-0.37971,0.00014,25.01502]
[1779202595864,40.12,76260.65,23.7,-0.37932,0.00014,25.00806]
[1779202595918,40.12,76260.65,23.7,-0.37932,0.00014,25.00806]
[1779202596106,40.12,76260.65,23.7,-0.37932,0.00014,25.00806]
[1779202597003,40.11,76266.65,23.7,-0.37845,0.00014,24.99246]
[1779202597478,40.11,76266.65,23.7,-0.37845,0.00014,24.99246]
[1779202598460,40.11,76269.23,23.7,-0.37808,0.00014,24.9857]
[1779202599468,40.11,76271.94,23.7,-0.37769,0.00014,24.97858]
[1779202600441,40.11,76273.09,23.7,-0.37752,0.00014,24.97556]
[1779202601264,40.11,76274.74,23.7,-0.37728,0.00014,24.97121]
[1779202602581,40.11,76278.2,23.7,-0.37678,0.00014,24.96208]
[1779202603892,40.11,76285.78,23.7,-0.37569,0.00014,24.94195]
[1779202603938,40.11,76285.78,23.7,-0.37569,0.00014,24.94195]
[1779202604018,40.11,76285.78,23.7,-0.37569,0.00014,24.94195]
[1779202604129,40.11,76285.78,23.7,-0.37569,0.00014,24.94195]
[1779202604139,40.11,76285.78,23.7,-0.37569,0.00014,24.94195]
[1779202604167,40.11,76285.78,23.7,-0.37569,0.00014,24.94195]
[1779202604181,40.11,76285.78,23.7,-0.37569,0.00014,24.94195]
[1779202604645,40.11,76285.78,23.7,-0.37569,0.00014,24.94195]
[1779202604744,40.11,76289.8,23.7,-0.37511,0.00014,24.93114]
[1779202605073,40.11,76289.8,23.7,-0.37511,0.00014,24.93114]
[1779202606031,40.11,76289.8,23.7,-0.37511,0.00014,24.93114]
[1779202606468,40.11,76289.8,23.7,-0.37511,0.00014,24.93114]
[1779202606503,40.11,76289.8,23.7,-0.37511,0.00014,24.93114]
[1779202606897,40.11,76294.73,23.7,-0.3744,0.00014,24.91781]
[1779202607448,40.11,76294.73,23.7,-0.3744,0.00014,24.91781]
[1779202608349,40.11,76299.46,23.7,-0.37372,0.00014,24.90495]
[1779202608417,40.11,76299.46,23.7,-0.37372,0.00014,24.90495]
[1779202609013,40.11,76300.18,23.7,-0.37361,0.00014,24.90294]
[1779202609734,40.11,76300.18,23.7,-0.37361,0.00014,24.90294]
[1779202610452,40.11,76299.71,23.7,-0.37368,0.00014,24.90414]
[1779202610901,40.11,76297.4,23.7,-0.37401,0.00014,24.9104]
[1779202611323,40.11,76297.4,23.7,-0.37401,0.00014,24.9104]
[1779202611412,40.11,76304.3,23.7,-0.37302,0.00014,24.8916]
[1779202612353,40.11,76304.3,23.7,-0.37302,0.00014,24.8916]
[1779202612518,40.11,76304.3,23.7,-0.37302,0.00014,24.8916]
[1779202612985,40.11,76305.7,23.7,-0.37281,0.00014,24.88773]
[1779202616900,40.11,76302.38,23.7,-0.37328,0.00014,24.89667]
[1779202617774,40.11,76302.38,23.7,-0.37328,0.00014,24.89667]
[1779202619304,40.1,76306.03,23.7,-0.37276,0.00014,24.88663]
[1779202619436,40.1,76306.03,23.7,-0.37276,0.00014,24.88663]
[1779202620369,40.1,76307.33,23.7,-0.37257,0.00014,24.88304]
[1779202621170,40.1,76309.11,23.7,-0.37231,0.00014,24.87813]
[1779202623636,40.1,76309.84,23.7,-0.3722,0.00014,24.87607]
[1779202626451,40.1,76309.2,23.7,-0.37229,0.00014,24.87777]
[1779202627623,40.1,76309.58,23.7,-0.37224,0.00014,24.87671]
[1779202627663,40.1,76309.58,23.7,-0.37224,0.00014,24.87671]
[1779202627692,40.1,76309.58,23.7,-0.37224,0.00014,24.87671]
[1779202627731,40.1,76309.58,23.7,-0.37224,0.00014,24.87671]
[1779202627830,40.1,76309.58,23.7,-0.37224,0.00014,24.87671]
[1779202627905,40.1,76313.65,23.7,-0.37165,0.00014,24.86546]
[1779202628045,40.1,76313.65,23.7,-0.37165,0.00014,24.86546]
[1779202628140,40.1,76313.65,23.7,-0.37165,0.00014,24.86546]
[1779202628730,40.1,76313.65,23.7,-0.37165,0.00014,24.86546]
[1779202628830,40.1,76321.88,23.7,-0.37047,0.00014,24.8426]
[1779202629459,40.1,76321.88,23.7,-0.37047,0.00014,24.8426]
[1779202629698,40.1,76321.88,23.7,-0.37047,0.00014,24.8426]
[1779202629870,40.1,76322.73,23.7,-0.37035,0.00014,24.84021]
[1779202630203,40.1,76322.73,23.7,-0.37035,0.00014,24.84021]
[1779202633862,40.1,76326.47,23.7,-0.36982,0.00014,24.82976]
[1779202634423,40.1,76326.47,23.7,-0.36982,0.00014,24.82976]
[1779202634441,40.1,76326.47,23.7,-0.36982,0.00014,24.82976]
[1779202634471,40.1,76326.47,23.7,-0.36982,0.00014,24.82976]
[1779202640401,40.1,76328.88,23.7,-0.36947,0.00014,24.82307]
[1779202643013,40.1,76326.61,23.7,-0.3698,0.00014,24.82947]
[1779202643030,40.1,76326.61,23.7,-0.3698,0.00014,24.82947]
[1779202644617,40.1,76327.25,23.7,-0.36971,0.00014,24.82768]
[1779202645722,40.1,76333.39,23.7,-0.36883,0.00014,24.81041]
[1779202646421,40.1,76332.56,23.7,-0.36895,0.00014,24.81276]
[1779202646478,40.1,76332.56,23.7,-0.36895,0.00014,24.81276]
[1779202646724,40.1,76323.08,23.7,-0.37031,0.00014,24.8394]
[1779202649288,40.1,76320.62,23.7,-0.37066,0.00014,24.8463]
[1779202651468,40.1,76322.93,23.7,-0.37033,0.00014,24.83986]
[1779202654817,40.1,76320.21,23.7,-0.37071,0.00014,24.84396]
[1779202656920,40.1,76316.44,23.7,-0.37125,0.00014,24.85443]
[1779202656969,40.1,76316.44,23.7,-0.37125,0.00014,24.85443]
[1779202658466,40.1,76315.55,23.7,-0.37137,0.00014,24.85689]
[1779202662375,40.1,76312.62,23.7,-0.37179,0.00014,24.86496]
[1779202666736,40.1,76306.79,23.7,-0.37263,0.00014,24.8809]
[1779202666783,40.1,76306.79,23.7,-0.37263,0.00014,24.8809]
[1779202667945,40.1,76306.03,23.7,-0.37273,0.00014,24.88293]
[1779202668046,40.1,76306.03,23.7,-0.37273,0.00014,24.88293]
[1779202668058,40.1,76306.03,23.7,-0.37273,0.00014,24.88293]
[1779202669605,40.1,76325.75,23.7,-0.3699,0.00014,24.82826]
[1779202670450,40.1,76325.75,23.7,-0.3699,0.00014,24.82826]
[1779202670785,40.1,76325.75,23.7,-0.3699,0.00014,24.82826]
[1779202670886,40.1,76319.03,23.7,-0.37086,0.00014,24.84701]
[1779202670952,40.1,76319.03,23.7,-0.37086,0.00014,24.84701]
[1779202673077,40.1,76314.52,23.7,-0.37151,0.00014,24.85952]
[1779202674818,40.1,76312.55,23.7,-0.37179,0.00014,24.86496]
[1779202677207,40.1,76311.04,23.7,-0.37201,0.00014,24.86908]
[1779202678225,40.1,76310.35,23.7,-0.37211,0.00014,24.87097]
[1779202681159,40.1,76310.16,23.7,-0.37213,0.00014,24.87143]
[1779202681679,40.1,76310.16,23.7,-0.37213,0.00014,24.87143]
[1779202683849,40.1,76310.66,23.7,-0.37206,0.00014,24.87002]
[1779202683914,40.1,76315.05,23.7,-0.37143,0.00014,24.85787]
[1779202689745,40.1,76309.07,23.7,-0.37228,0.00014,24.87429]
[1779202691199,40.09,76308.73,23.7,-0.37233,0.00014,24.8752]
[1779202692690,40.09,76308.58,23.7,-0.37235,0.00014,24.87559]
[1779202693246,40.09,76309.1,23.7,-0.37227,0.00014,24.87414]
[1779202693305,40.09,76309.1,23.7,-0.37227,0.00014,24.87414]
[1779202694745,40.09,76309.67,23.7,-0.37219,0.00014,24.87256]
[1779202694805,40.09,76309.67,23.7,-0.37219,0.00014,24.87256]
[1779202694844,40.09,76309.67,23.7,-0.37219,0.00014,24.87256]
[1779202695837,40.09,76308.63,23.7,-0.37234,0.00014,24.87538]
[1779202695899,40.09,76316.67,23.7,-0.37118,0.00014,24.85316]
[1779202696300,40.09,76316.67,23.7,-0.37118,0.00014,24.85316]
[1779202696322,40.09,76316.67,23.7,-0.37118,0.00014,24.85316]
[1779202696551,40.09,76316.67,23.7,-0.37118,0.00014,24.85316]
[1779202696846,40.09,76316.67,23.7,-0.37118,0.00014,24.85316]
[1779202696862,40.09,76324.87,23.7,-0.37001,0.00014,24.83029]
[1779202697017,40.09,76324.87,23.7,-0.37001,0.00014,24.83029]
[1779202697377,40.09,76324.87,23.7,-0.37001,0.00014,24.83029]
[1779202697393,40.09,76324.87,23.7,-0.37001,0.00014,24.83029]
[1779202698734,40.09,76324.87,23.7,-0.37001,0.00014,24.83029]
[1779202699836,40.09,76329.44,23.7,-0.36935,0.00014,24.81746]
[1779202701976,40.09,76330.62,23.7,-0.36919,0.00014,24.81421]
[1779202703822,40.09,76330.82,23.7,-0.36916,0.00014,24.81366]
[1779202708535,40.09,76322.88,23.7,-0.3703,0.00014,24.83601]
[1779202709358,40.09,76321.88,23.7,-0.37044,0.00014,24.8388]
[1779202710583,40.09,76316.56,23.7,-0.37121,0.00014,24.8536]
[1779202710879,40.09,76316.56,23.7,-0.37121,0.00014,24.8536]
[1779202712052,40.09,76317.34,23.7,-0.37108,0.00014,24.84793]
[1779202712207,40.09,76317.34,23.7,-0.37108,0.00014,24.84793]
[1779202717944,40.09,76318.59,23.7,-0.3709,0.00014,24.84444]
[1779202719237,40.09,76318.59,23.7,-0.3709,0.00014,24.84444]
[1779202719520,40.09,76318.59,23.7,-0.3709,0.00014,24.84444]
[1779202725046,40.09,76311.6,23.7,-0.3719,0.00014,24.86375]
[1779202725453,40.09,76311.6,23.7,-0.3719,0.00014,24.86375]
[1779202725616,40.09,76311.6,23.7,-0.3719,0.00014,24.86375]
[1779202726570,40.09,76312.14,23.7,-0.37182,0.00014,24.86225]
[1779202727052,40.09,76313.94,23.7,-0.37156,0.00014,24.85727]
[1779202727218,40.09,76313.94,23.7,-0.37156,0.00014,24.85727]
[1779202727325,40.09,76313.94,23.7,-0.37156,0.00014,24.85727]
[1779202731613,40.09,76316.1,23.7,-0.37125,0.00014,24.85124]
[1779202737081,40.09,76319.56,23.7,-0.37075,0.00014,24.84161]
[1779202742116,40.09,76319.26,23.7,-0.3708,0.00014,24.84244]
[1779202743468,40.09,76319.26,23.7,-0.3708,0.00014,24.84244]
[1779202743473,40.09,76319.26,23.7,-0.3708,0.00014,24.84244]
[1779202743856,40.09,76319.26,23.7,-0.3708,0.00014,24.84244]
[1779202744115,40.09,76317.32,23.7,-0.37108,0.00014,24.84783]
[1779202744718,40.09,76317.32,23.7,-0.37108,0.00014,24.84783]
[1779202744835,40.09,76317.32,23.7,-0.37108,0.00014,24.84783]
[1779202744908,40.09,76317.32,23.7,-0.37108,0.00014,24.84783]
[1779202745889,40.09,76311.51,23.7,-0.37191,0.00014,24.8639]
[1779202747080,40.09,76309.96,23.7,-0.37213,0.00014,24.86817]
[1779202750814,40.09,76308.95,23.7,-0.37227,0.00014,24.8709]
[1779202751013,40.09,76308.22,23.7,-0.37238,0.00014,24.87289]
[1779202752916,40.09,76308.22,23.7,-0.37238,0.00014,24.87287]
[1779202755413,40.09,76308.98,23.7,-0.37227,0.00014,24.87072]
[1779202758870,40.09,76308.22,23.7,-0.37237,0.00014,24.87275]
[1779202761097,40.09,76309.76,23.7,-0.37215,0.00014,24.86846]
[1779202761497,40.09,76309.76,23.7,-0.37215,0.00014,24.86846]
[1779202761715,40.09,76309.76,23.7,-0.37215,0.00014,24.86846]
[1779202763263,40.09,76319.36,23.7,-0.37077,0.00014,24.84184]
[1779202764630,40.09,76319.36,23.7,-0.37077,0.00014,24.84184]
[1779202766975,40.09,76319.08,23.7,-0.37081,0.00014,24.84261]
[1779202768408,40.09,76321.69,23.7,-0.37043,0.00014,24.83533]
[1779202768416,40.09,76321.69,23.7,-0.37043,0.00014,24.83533]
[1779202768434,40.09,76321.69,23.7,-0.37043,0.00014,24.83533]
[1779202768703,40.09,76321.69,23.7,-0.37043,0.00014,24.83533]
[1779202768803,40.09,76321.69,23.7,-0.37043,0.00014,24.83533]
[1779202768844,40.09,76321.69,23.7,-0.37043,0.00014,24.83533]
[1779202768865,40.09,76321.69,23.7,-0.37043,0.00014,24.83533]
[1779202768984,40.09,76321.69,23.7,-0.37043,0.00014,24.83533]
[1779202768904,40.09,76329.02,23.7,-0.36938,0.00014,24.81479]
[1779202769017,40.09,76329.02,23.7,-0.36938,0.00014,24.81479]
[1779202769106,40.09,76329.02,23.7,-0.36938,0.00014,24.81479]
[1779202770017,40.09,76329.02,23.7,-0.36938,0.00014,24.8148]
[1779202770419,40.09,76329.02,23.7,-0.36938,0.00014,24.8148]
[1779202770499,40.09,76329.02,23.7,-0.36938,0.00014,24.8148]
[1779202770570,40.09,76329.02,23.7,-0.36938,0.00014,24.8148]
[1779202770595,40.09,76329.02,23.7,-0.36938,0.00014,24.8148]
[1779202770598,40.09,76345.81,23.7,-0.36698,0.00014,24.7671]
[1779202771432,40.09,76345.81,23.7,-0.36698,0.00014,24.7671]
[1779202771434,40.09,76345.81,23.7,-0.36698,0.00014,24.7671]
[1779202771514,40.09,76345.81,23.7,-0.36698,0.00014,24.7671]
[1779202771524,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772119,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772406,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772423,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772425,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772444,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772462,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772467,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772477,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772484,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772523,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772539,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772670,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772705,40.09,76346.9,23.7,-0.36681,0.00014,24.76049]
[1779202772741,40.09,76351.33,23.7,-0.36618,0.00014,24.74777]
[1779202773138,40.09,76351.33,23.7,-0.36618,0.00014,24.74777]
[1779202773139,40.09,76351.33,23.7,-0.36618,0.00014,24.74777]
[1779202773308,40.09,76351.33,23.7,-0.36618,0.00014,24.74777]
[1779202773794,40.09,76351.33,23.7,-0.36618,0.00014,24.74777]
[1779202773851,40.09,76361.83,23.7,-0.36468,0.00014,24.71715]
[1779202774711,40.09,76361.83,23.7,-0.36468,0.00014,24.71715]
[1779202774969,40.09,76361.83,23.7,-0.36468,0.00014,24.71715]
[1779202775346,40.08,76359.13,23.7,-0.36506,0.00014,24.72497]
[1779202775382,40.08,76359.13,23.7,-0.36506,0.00014,24.72497]
[1779202775749,40.08,76359.13,23.7,-0.36506,0.00014,24.72497]
[1779202775760,40.08,76359.13,23.7,-0.36506,0.00014,24.72497]
[1779202775778,40.08,76359.13,23.7,-0.36506,0.00014,24.72497]
[1779202775779,40.08,76359.13,23.7,-0.36506,0.00014,24.72497]
[1779202775978,40.08,76359.13,23.7,-0.36506,0.00014,24.72497]
[1779202776771,40.08,76358.44,23.7,-0.36516,0.00014,24.72689]
[1779202776903,40.08,76358.44,23.7,-0.36516,0.00014,24.72689]
[1779202776903,40.08,76351.05,23.7,-0.36621,0.00014,24.74829]
[1779202777102,40.08,76351.05,23.7,-0.36621,0.00014,24.74829]
[1779202777218,40.08,76351.05,23.7,-0.36621,0.00014,24.74829]
[1779202777361,40.08,76350.85,23.7,-0.36624,0.00014,24.74893]
[1779202778304,40.08,76350.85,23.7,-0.36624,0.00014,24.74893]
[1779202778378,40.08,76350.85,23.7,-0.36624,0.00014,24.74893]
[1779202778479,40.09,76339.71,23.7,-0.36784,0.00014,24.78093]
[1779202782488,40.09,76339.38,23.7,-0.36789,0.00014,24.78202]
[1779202782573,40.09,76339.38,23.7,-0.36789,0.00014,24.78202]
[1779202782589,40.09,76340.06,23.7,-0.36779,0.00014,24.78012]
[1779202783887,40.09,76340.06,23.7,-0.36779,0.00014,24.78012]
[1779202783914,40.09,76341.32,23.7,-0.36762,0.00014,24.77655]
[1779202784047,40.09,76341.32,23.7,-0.36762,0.00014,24.77655]
[1779202784217,40.09,76341.32,23.7,-0.36762,0.00014,24.77655]
[1779202784723,40.09,76341.32,23.7,-0.36762,0.00014,24.77655]
[1779202787435,40.09,76339.36,23.7,-0.3679,0.00014,24.78224]
[1779202788321,40.09,76339.36,23.7,-0.3679,0.00014,24.78228]
[1779202788732,40.09,76339.84,23.7,-0.36784,0.00014,24.78095]
[1779202794480,40.09,76340.56,23.7,-0.36774,0.00014,24.779]
[1779202796893,40.09,76338.63,23.7,-0.36801,0.00014,24.78451]
[1779202796947,40.09,76339.03,23.7,-0.36796,0.00014,24.78339]
[1779202797628,40.09,76339.03,23.7,-0.36796,0.00014,24.78339]
[1779202800774,40.09,76337.6,23.7,-0.36817,0.00014,24.78754]
[1779202800790,40.09,76337.6,23.7,-0.36817,0.00014,24.78754]
[1779202801036,40.09,76337.6,23.7,-0.36817,0.00014,24.78754]
[1779202801045,40.09,76337.6,23.7,-0.36817,0.00014,24.78754]
[1779202800849,40.1,76337.61,23.7,-0.36817,0.00014,24.78755]
[1779202801160,40.1,76337.61,23.7,-0.36817,0.00014,24.78755]
[1779202801243,40.1,76337.61,23.7,-0.36817,0.00014,24.78755]
[1779202801512,40.1,76337.61,23.7,-0.36817,0.00014,24.78755]
[1779202801654,40.1,76337.61,23.7,-0.36817,0.00014,24.78755]
[1779202801660,40.1,76337.61,23.7,-0.36817,0.00014,24.78755]
[1779202801681,40.1,76337.61,23.7,-0.36817,0.00014,24.78755]
[1779202801930,40.1,76337.61,23.7,-0.36817,0.00014,24.78755]
[1779202801966,40.1,76337.61,23.7,-0.36817,0.00014,24.78755]
[1779202801950,40.1,76324.28,23.7,-0.37007,0.00014,24.82515]
[1779202802674,40.1,76324.28,23.7,-0.37007,0.00014,24.82515]
[1779202802796,40.1,76316.6,23.7,-0.37118,0.00014,24.84658]
[1779202803161,40.1,76316.6,23.7,-0.37118,0.00014,24.84658]
[1779202803373,40.1,76316.6,23.7,-0.37118,0.00014,24.84658]
[1779202803773,40.1,76316.6,23.7,-0.37118,0.00014,24.84658]
[1779202803838,40.1,76316.6,23.7,-0.37118,0.00014,24.84658]
[1779202805338,40.1,76320.66,23.7,-0.3706,0.00014,24.83534]
[1779202805481,40.1,76320.66,23.7,-0.3706,0.00014,24.83534]
[1779202805513,40.1,76320.66,23.7,-0.3706,0.00014,24.83534]
[1779202805833,40.1,76320.66,23.7,-0.3706,0.00014,24.83534]
[1779202809059,40.1,76318.2,23.7,-0.37095,0.00014,24.84219]
[1779202809297,40.1,76318.2,23.7,-0.37095,0.00014,24.84219]
[1779202812199,40.1,76318.37,23.7,-0.37092,0.00014,24.84171]
[1779202812855,40.1,76318.37,23.7,-0.37092,0.00014,24.84171]
[1779202813031,40.1,76318.37,23.7,-0.37092,0.00014,24.84171]
[1779202814371,40.1,76314.36,23.7,-0.3715,0.00014,24.85282]
[1779202814537,40.1,76314.36,23.7,-0.3715,0.00014,24.85282]
[1779202814547,40.1,76314.36,23.7,-0.3715,0.00014,24.85282]
[1779202814814,40.1,76314.36,23.7,-0.3715,0.00014,24.85282]
[1779202815538,40.1,76309.09,23.7,-0.37225,0.00014,24.86735]
[1779202815587,40.1,76309.09,23.7,-0.37225,0.00014,24.86735]
[1779202816463,40.1,76305.88,23.7,-0.37272,0.00014,24.87614]
[1779202817421,40.1,76306.07,23.7,-0.37269,0.00014,24.87561]
[1779202818306,40.1,76306.31,23.7,-0.37265,0.00014,24.87493]
[1779202818446,40.1,76306.31,23.7,-0.37265,0.00014,24.87493]
[1779202818647,40.1,76306.31,23.7,-0.37265,0.00014,24.87493]
[1779202819898,40.1,76302.56,23.7,-0.37319,0.00014,24.88516]
[1779202821460,40.09,76301.53,23.7,-0.37334,0.00014,24.88792]
[1779202821471,40.09,76301.53,23.7,-0.37334,0.00014,24.88792]
[1779202821908,40.09,76301.53,23.7,-0.37334,0.00014,24.88792]
[1779202822245,40.09,76295.82,23.7,-0.37415,0.00014,24.90339]
[1779202822320,40.09,76295.82,23.7,-0.37415,0.00014,24.90339]
[1779202822724,40.09,76295.82,23.7,-0.37415,0.00014,24.90339]
[1779202822813,40.09,76286.57,23.7,-0.37548,0.00014,24.92826]
[1779202823545,40.09,76286.57,23.7,-0.37548,0.00014,24.92826]
[1779202824372,40.09,76286.42,23.7,-0.3755,0.00014,24.92863]
[1779202826721,40.09,76289.28,23.7,-0.37508,0.00014,24.9208]
[1779202827316,40.09,76289.28,23.7,-0.37508,0.00014,24.9208]
[1779202828558,40.09,76290.5,23.7,-0.37491,0.00014,24.91747]
[1779202828740,40.09,76290.5,23.7,-0.37491,0.00014,24.91747]
[1779202829770,40.09,76289.6,23.7,-0.37503,0.00014,24.91983]
[1779202834206,40.08,76288.75,23.7,-0.37513,0.00014,24.91838]
[1779202837122,40.08,76287.25,23.7,-0.37534,0.00014,24.92225]
[1779202841039,40.08,76288.9,23.7,-0.37509,0.00014,24.91767]
[1779202841325,40.08,76289.42,23.7,-0.37502,0.00014,24.91622]
[1779202841815,40.08,76289.42,23.7,-0.37502,0.00014,24.91622]
[1779202841828,40.08,76289.42,23.7,-0.37502,0.00014,24.91622]
[1779202841897,40.08,76289.42,23.7,-0.37502,0.00014,24.91622]
[1779202841902,40.08,76289.42,23.7,-0.37502,0.00014,24.91622]
[1779202841972,40.08,76289.42,23.7,-0.37502,0.00014,24.91622]
[1779202842016,40.08,76289.42,23.7,-0.37502,0.00014,24.91622]
[1779202842041,40.08,76289.42,23.7,-0.37502,0.00014,24.91622]
[1779202842125,40.08,76283.43,23.7,-0.37588,0.00014,24.93221]
[1779202842154,40.08,76283.43,23.7,-0.37588,0.00014,24.93221]
[1779202842326,40.08,76283.43,23.7,-0.37588,0.00014,24.93221]
[1779202842388,40.08,76283.43,23.7,-0.37588,0.00014,24.93221]
[1779202842538,40.08,76283.43,23.7,-0.37588,0.00014,24.93221]
[1779202842765,40.08,76283.43,23.7,-0.37588,0.00014,24.93221]
[1779202843022,40.08,76283.43,23.7,-0.37588,0.00014,24.93221]
[1779202842996,40.08,76323.28,23.7,-0.37015,0.00014,24.82324]
[1779202843493,40.08,76323.28,23.7,-0.37015,0.00014,24.82324]
[1779202843557,40.08,76323.28,23.7,-0.37015,0.00014,24.82324]
[1779202843625,40.08,76323.28,23.7,-0.37015,0.00014,24.82324]
[1779202843795,40.08,76323.28,23.7,-0.37015,0.00014,24.82324]
[1779202843978,40.08,76323.28,23.7,-0.37015,0.00014,24.82324]
[1779202844044,40.07,76331.57,23.7,-0.36896,0.00014,24.79987]
[1779202844185,40.07,76331.57,23.7,-0.36896,0.00014,24.79987]
[1779202844391,40.07,76331.57,23.7,-0.36896,0.00014,24.79987]
[1779202844900,40.07,76331.57,23.7,-0.36896,0.00014,24.79987]
[1779202845038,40.07,76331.57,23.7,-0.36896,0.00014,24.79987]
[1779202844920,40.07,76326.72,23.7,-0.36965,0.00014,24.81355]
[1779202845142,40.07,76326.72,23.7,-0.36965,0.00014,24.81355]
[1779202845150,40.07,76326.72,23.7,-0.36965,0.00014,24.81355]
[1779202845160,40.07,76326.72,23.7,-0.36965,0.00014,24.81355]
[1779202845220,40.07,76326.72,23.7,-0.36965,0.00014,24.81355]
[1779202845909,40.07,76326.72,23.7,-0.36965,0.00014,24.81355]
[1779202846904,40.08,76325.68,23.7,-0.3698,0.00014,24.81648]
[1779202846962,40.08,76325.68,23.7,-0.3698,0.00014,24.81648]
[1779202849130,40.08,76326.46,23.7,-0.36971,0.00014,24.81472]
[1779202849282,40.08,76326.46,23.7,-0.36971,0.00014,24.81472]
[1779202849514,40.08,76326.46,23.7,-0.36971,0.00014,24.81472]
[1779202849567,40.08,76326.46,23.7,-0.36971,0.00014,24.81472]
[1779202849598,40.08,76326.46,23.7,-0.36971,0.00014,24.81472]
[1779202849696,40.08,76326.46,23.7,-0.36971,0.00014,24.81472]
[1779202849893,40.08,76326.46,23.7,-0.36971,0.00014,24.81472]
[1779202849915,40.08,76326.46,23.7,-0.36971,0.00014,24.81472]
[1779202850099,40.08,76329.71,23.7,-0.36924,0.00014,24.80559]
[1779202850227,40.08,76329.71,23.7,-0.36924,0.00014,24.80559]
[1779202850274,40.08,76329.71,23.7,-0.36924,0.00014,24.80559]
[1779202850355,40.08,76329.71,23.7,-0.36924,0.00014,24.80559]
[1779202852054,40.08,76329.71,23.7,-0.36925,0.00014,24.80574]
[1779202852593,40.08,76336.11,23.7,-0.36834,0.00014,24.78766]
[1779202855401,40.09,76336.63,23.7,-0.36827,0.00014,24.78646]
[1779202855939,40.09,76336.58,23.7,-0.36828,0.00014,24.78664]
[1779202857786,40.09,76342.74,23.7,-0.36741,0.00014,24.76929]
[1779202858861,40.1,76345.12,23.7,-0.36708,0.00014,24.76267]
[1779202860597,40.1,76350.5,23.7,-0.36633,0.00014,24.74756]
[1779202860601,40.1,76350.5,23.7,-0.36633,0.00014,24.74756]
[1779202860608,40.1,76350.5,23.7,-0.36633,0.00014,24.74756]
[1779202860714,40.1,76350.5,23.7,-0.36633,0.00014,24.74756]
[1779202861004,40.1,76350.5,23.7,-0.36633,0.00014,24.74756]
[1779202861137,40.1,76354.55,23.7,-0.36575,0.00014,24.7359]
[1779202861463,40.1,76354.55,23.7,-0.36575,0.00014,24.7359]
[1779202861610,40.1,76354.55,23.7,-0.36575,0.00014,24.7359]
[1779202861954,40.1,76354.55,23.7,-0.36575,0.00014,24.7359]
[1779202862019,40.1,76365.57,23.7,-0.36418,0.00014,24.70376]
[1779202862793,40.1,76365.57,23.7,-0.36418,0.00014,24.70376]
[1779202863386,40.1,76365.57,23.7,-0.36418,0.00014,24.70372]
[1779202863394,40.1,76365.57,23.7,-0.36418,0.00014,24.70372]
[1779202863761,40.1,76365.57,23.7,-0.36418,0.00014,24.70372]
[1779202863784,40.1,76365.57,23.7,-0.36418,0.00014,24.70372]
[1779202863801,40.1,76365.57,23.7,-0.36418,0.00014,24.70372]
[1779202863907,40.1,76365.57,23.7,-0.36418,0.00014,24.70372]
[1779202863955,40.1,76365.57,23.7,-0.36418,0.00014,24.70372]
[1779202864078,40.1,76365.57,23.7,-0.36418,0.00014,24.70372]
[1779202864037,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202864233,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202864366,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202864384,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202864439,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202864441,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202864466,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202864704,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202864882,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202864906,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202865032,40.1,76396.09,23.7,-0.35984,0.00014,24.61281]
[1779202865296,40.1,76396.23,23.7,-0.35981,0.00014,24.61226]
[1779202865436,40.1,76396.23,23.7,-0.35981,0.00014,24.61226]
[1779202865758,40.1,76396.23,23.7,-0.35981,0.00014,24.61226]
[1779202865802,40.1,76396.23,23.7,-0.35981,0.00014,24.61226]
[1779202865813,40.1,76396.23,23.7,-0.35981,0.00014,24.61226]
[1779202866224,40.1,76401.74,23.7,-0.35903,0.00014,24.59545]
[1779202866276,40.1,76401.74,23.7,-0.35903,0.00014,24.59545]
[1779202866900,40.1,76401.74,23.7,-0.35903,0.00014,24.59545]
[1779202868027,40.1,76410.73,23.7,-0.35775,0.00014,24.56785]
[1779202868325,40.1,76410.73,23.7,-0.35775,0.00014,24.56785]
[1779202868469,40.1,76410.73,23.7,-0.35775,0.00014,24.56785]
[1779202869591,40.1,76409.5,23.7,-0.35792,0.00014,24.57159]
[1779202869903,40.1,76409.5,23.7,-0.35792,0.00014,24.57159]
[1779202870524,40.09,76404.5,23.7,-0.35863,0.00014,24.58686]
[1779202870900,40.09,76404.5,23.7,-0.35863,0.00014,24.58686]
[1779202871223,40.09,76400.56,23.7,-0.35919,0.00014,24.5988]
[1779202871238,40.09,76400.56,23.7,-0.35919,0.00014,24.5988]
[1779202871285,40.09,76400.56,23.7,-0.35919,0.00014,24.5988]
[1779202871654,40.09,76400.56,23.7,-0.35919,0.00014,24.5988]
[1779202871728,40.09,76400.56,23.7,-0.35919,0.00014,24.5988]
[1779202871841,40.09,76400.56,23.7,-0.35919,0.00014,24.5988]
[1779202871986,40.09,76400.56,23.7,-0.35919,0.00014,24.5988]
[1779202872021,40.09,76400.56,23.7,-0.35919,0.00014,24.5988]
[1779202872080,40.09,76400.56,23.7,-0.35919,0.00014,24.5988]
[1779202872087,40.09,76420.84,23.7,-0.35632,0.00014,24.5365]
[1779202872189,40.09,76420.84,23.7,-0.35632,0.00014,24.5365]
[1779202872612,40.09,76420.84,23.7,-0.35632,0.00014,24.5365]
[1779202873793,40.09,76420.95,23.7,-0.3563,0.00014,24.53612]
[1779202873803,40.09,76420.95,23.7,-0.3563,0.00014,24.53612]
[1779202874006,40.09,76420.95,23.7,-0.3563,0.00014,24.53612]
[1779202874085,40.09,76429.35,23.7,-0.35511,0.00014,24.5099]
[1779202874138,40.09,76429.35,23.7,-0.35511,0.00014,24.5099]
[1779202874480,40.09,76429.35,23.7,-0.35511,0.00014,24.5099]
[1779202875569,40.1,76425.12,23.7,-0.35572,0.00014,24.52328]
[1779202877049,40.1,76418.75,23.7,-0.35662,0.00014,24.54308]
[1779202877054,40.1,76418.75,23.7,-0.35662,0.00014,24.54308]
[1779202877351,40.1,76416.95,23.7,-0.35687,0.00014,24.54864]
[1779202877361,40.1,76416.95,23.7,-0.35687,0.00014,24.54864]
[1779202877488,40.1,76416.95,23.7,-0.35687,0.00014,24.54864]
[1779202877663,40.1,76416.95,23.7,-0.35687,0.00014,24.54864]
[1779202878796,40.1,76410.86,23.7,-0.35773,0.00014,24.5674]
[1779202882357,40.09,76410.24,23.7,-0.35781,0.00014,24.56919]
[1779202882380,40.09,76410.24,23.7,-0.35781,0.00014,24.56919]
[1779202883659,40.09,76410.57,23.7,-0.35777,0.00014,24.56815]
[1779202883731,40.09,76410.57,23.7,-0.35777,0.00014,24.56815]
[1779202883772,40.09,76410.57,23.7,-0.35777,0.00014,24.56815]
[1779202883902,40.09,76410.57,23.7,-0.35777,0.00014,24.56815]
[1779202885702,40.09,76407.77,23.7,-0.35816,0.00014,24.57671]
[1779202885873,40.09,76407.77,23.7,-0.35816,0.00014,24.57671]
[1779202885974,40.09,76400.08,23.7,-0.35925,0.00014,24.60015]
[1779202887746,40.09,76399.75,23.7,-0.3593,0.00014,24.60112]
[1779202890038,40.09,76396.03,23.7,-0.35982,0.00014,24.61232]
[1779202893926,40.09,76395.19,23.7,-0.35991,0.00014,24.61112]
[1779202899569,40.08,76396.47,23.7,-0.35972,0.00014,24.60692]
[1779202899978,40.08,76396.47,23.7,-0.35972,0.00014,24.60692]
[1779202900425,40.08,76394.93,23.7,-0.35993,0.00014,24.61153]
[1779202900445,40.08,76394.93,23.7,-0.35993,0.00014,24.61153]
[1779202900483,40.08,76394.93,23.7,-0.35993,0.00014,24.61153]
[1779202900489,40.08,76394.93,23.7,-0.35993,0.00014,24.61153]
[1779202900643,40.08,76394.93,23.7,-0.35993,0.00014,24.61153]
[1779202902983,40.07,76380.43,23.7,-0.36197,0.00014,24.65445]
[1779202904030,40.07,76380.43,23.7,-0.36197,0.00014,24.65445]
[1779202905074,40.07,76379.97,23.7,-0.36203,0.00014,24.65568]
[1779202907270,40.07,76373.3,23.7,-0.36297,0.00014,24.67532]
[1779202907293,40.07,76373.3,23.7,-0.36297,0.00014,24.67532]
[1779202912661,40.04,76367.87,23.7,-0.36364,0.00014,24.68907]
[1779202912667,40.04,76367.87,23.7,-0.36364,0.00014,24.68907]
[1779202914727,40.02,76365.54,23.7,-0.36393,0.00014,24.6948]
[1779202919968,40.01,76364.08,23.7,-0.36411,0.00014,24.69858]
[1779202919969,40.01,76364.08,23.7,-0.36411,0.00014,24.69858]
[1779202920069,40.01,76360.84,23.7,-0.36457,0.00014,24.70798]
[1779202921154,40.01,76360.84,23.7,-0.36457,0.00014,24.70798]
[1779202921380,40.01,76360.84,23.7,-0.36456,0.00014,24.70787]
[1779202921545,40.01,76360.84,23.7,-0.36456,0.00014,24.70787]
[1779202921595,40.01,76360.84,23.7,-0.36456,0.00014,24.70787]
[1779202921846,40.01,76360.84,23.7,-0.36456,0.00014,24.70787]
[1779202921863,40.01,76360.84,23.7,-0.36456,0.00014,24.70787]
[1779202922030,40.01,76360.84,23.7,-0.36456,0.00014,24.70787]
[1779202922560,40.01,76360.86,23.7,-0.36456,0.00014,24.70774]
[1779202922890,40.01,76360.86,23.7,-0.36456,0.00014,24.70774]
[1779202922963,40.01,76361.34,23.7,-0.36449,0.00014,24.70626]
[1779202924477,39.97,76373.9,23.7,-0.3626,0.00014,24.66702]
[1779202926978,39.96,76373.88,23.7,-0.36256,0.00014,24.66603]
[1779202928900,39.94,76375.78,23.7,-0.36222,0.00014,24.65881]
[1779202929469,39.94,76376.59,23.7,-0.3621,0.00014,24.65632]
[1779202931236,39.93,76377.79,23.7,-0.36192,0.00014,24.65258]
[1779202931242,39.93,76377.79,23.7,-0.36192,0.00014,24.65258]
[1779202931617,39.93,76377.79,23.7,-0.36192,0.00014,24.65258]
[1779202932236,39.93,76381.35,23.7,-0.36141,0.00014,24.64184]
[1779202938126,39.93,76383.44,23.7,-0.3611,0.00014,24.63524]
[1779202939526,39.93,76384.01,23.7,-0.36102,0.00014,24.63341]
[1779202939695,39.93,76384.01,23.7,-0.36102,0.00014,24.63341]
[1779202939743,39.93,76384.01,23.7,-0.36102,0.00014,24.63341]
[1779202939819,39.93,76384.01,23.7,-0.36102,0.00014,24.63341]
[1779202939830,39.93,76384.01,23.7,-0.36102,0.00014,24.63341]
[1779202940173,39.93,76384.01,23.7,-0.36102,0.00014,24.63341]
[1779202940211,39.93,76384.01,23.7,-0.36102,0.00014,24.63341]
[1779202940378,39.92,76389.68,23.7,-0.36018,0.00014,24.6157]
[1779202941719,39.92,76389.68,23.7,-0.36018,0.00014,24.61565]
[1779202941732,39.92,76389.68,23.7,-0.36018,0.00014,24.61565]
[1779202942063,39.92,76389.68,23.7,-0.36018,0.00014,24.61565]
[1779202942067,39.91,76399.5,23.7,-0.35876,0.00014,24.58518]
[1779202942323,39.91,76399.5,23.7,-0.35876,0.00014,24.58518]
[1779202944780,39.91,76404.55,23.7,-0.35803,0.00014,24.56937]
[1779202944998,39.91,76404.55,23.7,-0.35803,0.00014,24.56937]
[1779202945014,39.91,76404.55,23.7,-0.35803,0.00014,24.56937]
[1779202946348,39.9,76405.81,23.7,-0.35784,0.00014,24.56528]
[1779202947231,39.9,76411.79,23.7,-0.35699,0.00014,24.54676]
[1779202947929,39.9,76411.79,23.7,-0.35699,0.00014,24.54676]
[1779202949689,39.9,76411.11,23.7,-0.35709,0.00014,24.54894]
[1779202949693,39.9,76411.11,23.7,-0.35709,0.00014,24.54894]
[1779202949910,39.9,76411.11,23.7,-0.35709,0.00014,24.54894]
[1779202949916,39.9,76411.11,23.7,-0.35709,0.00014,24.54894]
[1779202949992,39.9,76411.11,23.7,-0.35709,0.00014,24.54894]
[1779202950008,39.9,76411.11,23.7,-0.35709,0.00014,24.54894]
[1779202950092,39.9,76411.11,23.7,-0.35709,0.00014,24.54894]
[1779202950542,39.9,76411.85,23.7,-0.35699,0.00014,24.54664]
[1779202951651,39.91,76418.48,23.7,-0.35603,0.00014,24.52251]
[1779202952335,39.91,76418.48,23.7,-0.35603,0.00014,24.52251]
[1779202954088,39.91,76418.9,23.7,-0.35597,0.00014,24.52127]
[1779202954587,39.91,76419.52,23.7,-0.3559,0.00014,24.51956]
[1779202955310,39.91,76421.45,23.7,-0.35563,0.00014,24.51374]
[1779202955434,39.91,76421.45,23.7,-0.35563,0.00014,24.51374]
[1779202955443,39.91,76421.45,23.7,-0.35563,0.00014,24.51374]
[1779202955485,39.91,76421.45,23.7,-0.35563,0.00014,24.51374]
[1779202955781,39.91,76421.45,23.7,-0.35563,0.00014,24.51374]
[1779202956129,39.91,76421.45,23.7,-0.35563,0.00014,24.51374]
[1779202955851,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202956608,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202956649,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202956746,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202956780,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202956800,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202956932,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202956984,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202957021,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202957139,39.92,76429.07,23.7,-0.35456,0.00014,24.49]
[1779202957191,39.91,76437.09,23.7,-0.35342,0.00014,24.46434]
[1779202958270,39.9,76443.81,23.7,-0.35243,0.00014,24.44196]
[1779202958579,39.9,76443.81,23.7,-0.35243,0.00014,24.44196]
[1779202958596,39.9,76443.81,23.7,-0.35243,0.00014,24.44196]
[1779202958782,39.9,76443.81,23.7,-0.35243,0.00014,24.44196]
[1779202958859,39.9,76443.81,23.7,-0.35243,0.00014,24.44196]
[1779202959095,39.9,76443.81,23.7,-0.35243,0.00014,24.44196]
[1779202959103,39.89,76453.99,23.7,-0.35096,0.00014,24.40842]
[1779202960668,39.88,76453.99,23.7,-0.35094,0.00014,24.40788]
[1779202960737,39.88,76453.99,23.7,-0.35094,0.00014,24.40788]
[1779202960874,39.88,76453.99,23.7,-0.35094,0.00014,24.40788]
[1779202960949,39.88,76453.99,23.7,-0.35094,0.00014,24.40788]
[1779202960969,39.88,76453.99,23.7,-0.35094,0.00014,24.40788]
[1779202961072,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961335,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961452,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961468,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961641,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961700,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961716,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961731,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961739,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961789,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961799,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961823,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961958,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202961978,39.88,76450.47,23.7,-0.35143,0.00014,24.41922]
[1779202962058,39.9,76431.91,23.7,-0.3541,0.00014,24.47969]
[1779202962794,39.9,76431.91,23.7,-0.3541,0.00014,24.47969]
[1779202963281,39.9,76433.07,23.7,-0.35394,0.00014,24.47606]
[1779202963555,39.9,76433.07,23.7,-0.35394,0.00014,24.47606]
[1779202964064,39.9,76433.07,23.7,-0.35394,0.00014,24.47606]
[1779202964134,39.9,76430.25,23.7,-0.35434,0.00014,24.48504]
[1779202964242,39.9,76430.25,23.7,-0.35434,0.00014,24.48504]
[1779202964314,39.9,76430.25,23.7,-0.35434,0.00014,24.48504]
[1779202966799,39.9,76424.4,23.7,-0.35517,0.00014,24.50355]
[1779202972801,39.9,76422.54,23.7,-0.35545,0.00014,24.50966]
[1779202973764,39.9,76422.54,23.7,-0.35545,0.00014,24.50966]
[1779202973767,39.9,76422.54,23.7,-0.35545,0.00014,24.50966]
[1779202973816,39.9,76422.54,23.7,-0.35545,0.00014,24.50966]
[1779202973910,39.9,76422.54,23.7,-0.35545,0.00014,24.50966]
[1779202973912,39.9,76422.54,23.7,-0.35545,0.00014,24.50966]
[1779202974183,39.9,76422.54,23.7,-0.35545,0.00014,24.50966]
[1779202975059,39.9,76411.51,23.7,-0.35702,0.00014,24.54416]
[1779202978238,39.9,76411.14,23.7,-0.35707,0.00014,24.54536]
[1779202979100,39.91,76410.29,23.7,-0.35719,0.00014,24.548]
[1779202982148,39.91,76409.56,23.7,-0.3573,0.00014,24.55028]
[1779202983289,39.91,76408.72,23.7,-0.35742,0.00014,24.55289]
[1779202985334,39.91,76405.81,23.7,-0.35783,0.00014,24.5619]
[1779202985944,39.91,76405.81,23.7,-0.35783,0.00014,24.5619]
[1779202985988,39.91,76405.81,23.7,-0.35783,0.00014,24.5619]
[1779202987003,39.91,76401.73,23.7,-0.35841,0.00014,24.57446]
[1779202987087,39.91,76408.75,23.7,-0.35741,0.00014,24.5528]
[1779202992120,39.91,76412.04,23.7,-0.35695,0.00014,24.54259]
[1779202992398,39.91,76412.25,23.7,-0.35692,0.00014,24.54195]
[1779202997976,39.91,76416.3,23.7,-0.35634,0.00014,24.52941]
[1779202998842,39.91,76416.3,23.7,-0.35634,0.00014,24.52941]
[1779202998998,39.91,76416.3,23.7,-0.35634,0.00014,24.52941]
[1779203000092,39.91,76419.75,23.7,-0.35586,0.00014,24.51864]
[1779203002017,39.91,76418.21,23.7,-0.35608,0.00014,24.5235]
[1779203002458,39.91,76413.26,23.7,-0.35678,0.00014,24.53896]
[1779203004022,39.91,76413.15,23.7,-0.3568,0.00014,24.53939]
[1779203011067,39.91,76418.08,23.7,-0.35609,0.00014,24.52063]
[1779203012011,39.91,76418.08,23.7,-0.35609,0.00014,24.52063]
[1779203013179,39.91,76418.0,23.7,-0.3561,0.00014,24.5209]
[1779203013505,39.91,76418.09,23.7,-0.35609,0.00014,24.52067]
[1779203014254,39.91,76418.09,23.7,-0.35609,0.00014,24.52067]
[1779203017484,39.91,76421.24,23.7,-0.35564,0.00014,24.51085]
[1779203017967,39.91,76421.24,23.7,-0.35564,0.00014,24.51085]
[1779203018116,39.91,76420.93,23.7,-0.35569,0.00014,24.51185]
[1779203019019,39.91,76420.93,23.7,-0.35569,0.00014,24.51185]
[1779203019633,39.91,76426.06,23.7,-0.35496,0.00014,24.49572]
[1779203020761,39.91,76426.65,23.7,-0.35488,0.00014,24.49385]
[1779203026172,39.91,76424.85,23.7,-0.35513,0.00014,24.4995]
[1779203031208,39.91,76425.94,23.7,-0.35498,0.00014,24.49605]
[1779203032028,39.91,76425.94,23.7,-0.35498,0.00014,24.49605]
[1779203033799,39.91,76426.31,23.7,-0.35492,0.00014,24.49488]
[1779203034004,39.91,76426.31,23.7,-0.35492,0.00014,24.49488]
[1779203034764,39.91,76426.3,23.7,-0.35493,0.00014,24.49491]
[1779203035014,39.91,76426.3,23.7,-0.35493,0.00014,24.49491]
[1779203035236,39.91,76425.68,23.7,-0.35501,0.00014,24.49686]
[1779203036063,39.91,76425.68,23.7,-0.35501,0.00014,24.49686]
[1779203036211,39.91,76425.68,23.7,-0.35501,0.00014,24.49686]
[1779203040113,39.91,76419.39,23.7,-0.35591,0.00014,24.51675]
[1779203040666,39.91,76418.66,23.7,-0.35602,0.00014,24.51906]
[1779203040807,39.91,76418.66,23.7,-0.35602,0.00014,24.51906]
[1779203040969,39.91,76418.66,23.7,-0.35602,0.00014,24.51906]
[1779203041168,39.91,76418.66,23.7,-0.35602,0.00014,24.51906]
[1779203041194,39.91,76418.66,23.7,-0.35602,0.00014,24.51906]
[1779203041198,39.91,76418.66,23.7,-0.35602,0.00014,24.51906]
[1779203041258,39.91,76418.66,23.7,-0.35602,0.00014,24.51906]
[1779203041278,39.91,76419.31,23.7,-0.35591,0.00014,24.51679]
[1779203041721,39.91,76419.31,23.7,-0.35591,0.00014,24.51679]
[1779203041987,39.91,76419.31,23.7,-0.35591,0.00014,24.51679]
[1779203042179,39.91,76419.31,23.7,-0.35591,0.00014,24.51679]
[1779203042285,39.91,76427.6,23.7,-0.35474,0.00014,24.49069]
[1779203042371,39.91,76427.6,23.7,-0.35474,0.00014,24.49069]
[1779203044299,39.91,76449.66,23.7,-0.3516,0.00014,24.42011]
[1779203044534,39.91,76449.66,23.7,-0.3516,0.00014,24.42011]
[1779203044804,39.91,76449.66,23.7,-0.3516,0.00014,24.42011]
[1779203045249,39.91,76449.66,23.7,-0.3516,0.00014,24.42011]
[1779203046286,39.9,76451.01,23.7,-0.35138,0.00014,24.41492]
[1779203046743,39.89,76446.85,23.7,-0.35195,0.00014,24.4278]
[1779203050598,39.89,76436.9,23.7,-0.35335,0.00014,24.45946]
[1779203050893,39.89,76436.9,23.7,-0.35335,0.00014,24.45946]
[1779203051109,39.89,76436.9,23.7,-0.35335,0.00014,24.45946]
[1779203051889,39.89,76435.66,23.7,-0.35352,0.00014,24.46333]
[1779203053773,39.88,76432.76,23.7,-0.35392,0.00014,24.47238]
[1779203053861,39.88,76432.76,23.7,-0.35392,0.00014,24.47238]
[1779203054443,39.88,76433.56,23.7,-0.35381,0.00014,24.46975]
[1779203054554,39.88,76433.56,23.7,-0.35381,0.00014,24.46975]
[1779203054568,39.88,76433.56,23.7,-0.35381,0.00014,24.46975]
[1779203054878,39.88,76433.56,23.7,-0.35381,0.00014,24.46975]
[1779203054933,39.88,76433.56,23.7,-0.35381,0.00014,24.46975]
[1779203054984,39.88,76433.56,23.7,-0.35381,0.00014,24.46975]
[1779203055220,39.88,76433.56,23.7,-0.35381,0.00014,24.46975]
[1779203055228,39.88,76433.56,23.7,-0.35381,0.00014,24.46975]
[1779203055295,39.88,76443.46,23.7,-0.3524,0.00014,24.43803]
[1779203056385,39.88,76460.14,23.7,-0.35003,0.00014,24.38381]
[1779203059270,39.88,76464.5,23.7,-0.34941,0.00014,24.3694]
[1779203061725,39.87,76465.13,23.7,-0.34931,0.00014,24.36698]
[1779203067247,39.86,76461.94,23.7,-0.34974,0.00014,24.37683]
[1779203067463,39.86,76461.8,23.7,-0.34975,0.00014,24.37705]
[1779203068435,39.86,76461.8,23.7,-0.34975,0.00014,24.37705]
[1779203068507,39.86,76461.8,23.7,-0.34975,0.00014,24.37705]
[1779203070080,39.86,76460.4,23.7,-0.34994,0.00014,24.38155]
[1779203070369,39.86,76458.33,23.7,-0.35023,0.00014,24.38822]
[1779203070414,39.86,76458.33,23.7,-0.35023,0.00014,24.38822]
[1779203070728,39.86,76458.33,23.7,-0.35023,0.00014,24.38822]
[1779203072649,39.86,76454.7,23.7,-0.35072,0.00014,24.39631]
[1779203073251,39.86,76454.7,23.7,-0.35072,0.00014,24.39631]
[1779203073272,39.86,76454.7,23.7,-0.35072,0.00014,24.39631]
[1779203073426,39.86,76454.23,23.7,-0.35078,0.00014,24.39775]
[1779203073516,39.86,76454.23,23.7,-0.35078,0.00014,24.39775]
[1779203073631,39.86,76454.23,23.7,-0.35078,0.00014,24.39775]
[1779203073660,39.86,76460.99,23.7,-0.34982,0.00014,24.37566]
[1779203074806,39.86,76460.99,23.7,-0.34982,0.00014,24.37566]
[1779203074849,39.85,76468.49,23.7,-0.34876,0.00014,24.35094]
[1779203076044,39.85,76468.49,23.7,-0.34876,0.00014,24.35094]
[1779203077134,39.85,76468.95,23.7,-0.34869,0.00014,24.34917]
[1779203077823,39.85,76469.72,23.7,-0.34858,0.00014,24.34663]
[1779203077880,39.85,76469.72,23.7,-0.34858,0.00014,24.34663]
[1779203078009,39.85,76469.72,23.7,-0.34858,0.00014,24.34663]
[1779203078053,39.85,76469.72,23.7,-0.34858,0.00014,24.34663]
[1779203078115,39.85,76469.72,23.7,-0.34858,0.00014,24.34663]
[1779203078288,39.85,76469.72,23.7,-0.34858,0.00014,24.34663]
[1779203078344,39.85,76469.72,23.7,-0.34858,0.00014,24.34663]
[1779203078787,39.85,76470.16,23.7,-0.34851,0.00014,24.34508]
[1779203079328,39.85,76470.16,23.7,-0.34851,0.00014,24.34508]
[1779203079592,39.85,76474.86,23.7,-0.34784,0.00014,24.32946]
[1779203082751,39.85,76474.78,23.7,-0.34784,0.00014,24.32943]
[1779203082767,39.85,76474.78,23.7,-0.34784,0.00014,24.32943]
[1779203082781,39.85,76474.78,23.7,-0.34784,0.00014,24.32943]
[1779203088611,39.84,76472.32,23.7,-0.34817,0.00014,24.33694]
[1779203091173,39.84,76472.76,23.7,-0.3481,0.00014,24.33539]
[1779203096469,39.83,76473.99,23.7,-0.34791,0.00014,24.33078]
[1779203097355,39.83,76473.99,23.7,-0.34791,0.00014,24.33078]
[1779203099166,39.83,76476.08,23.7,-0.34761,0.00014,24.32368]
[1779203103465,39.82,76475.51,23.7,-0.34767,0.00014,24.32515]
[1779203103697,39.82,76475.51,23.7,-0.34767,0.00014,24.32515]
[1779203103912,39.82,76475.51,23.7,-0.34767,0.00014,24.32515]
[1779203104011,39.82,76475.51,23.7,-0.34767,0.00014,24.32515]
[1779203104072,39.82,76467.04,23.7,-0.34886,0.00014,24.35304]
[1779203104490,39.82,76467.04,23.7,-0.34886,0.00014,24.35304]
[1779203104887,39.82,76467.04,23.7,-0.34886,0.00014,24.35304]
[1779203106095,39.82,76472.85,23.7,-0.34804,0.00014,24.33379]
[1779203106124,39.82,76472.85,23.7,-0.34804,0.00014,24.33379]
[1779203106792,39.82,76475.76,23.7,-0.34762,0.00014,24.32407]
[1779203106932,39.82,76475.76,23.7,-0.34762,0.00014,24.32407]
[1779203106990,39.82,76475.76,23.7,-0.34762,0.00014,24.32407]
[1779203109152,39.82,76477.47,23.7,-0.34738,0.00014,24.3182]
[1779203110480,39.82,76481.34,23.7,-0.34683,0.00014,24.30516]
[1779203112259,39.82,76481.61,23.7,-0.34678,0.00014,24.30419]
[1779203112277,39.82,76481.61,23.7,-0.34678,0.00014,24.30419]
[1779203114421,39.81,76482.12,23.7,-0.3467,0.00014,24.30229]
[1779203114485,39.81,76482.12,23.7,-0.3467,0.00014,24.30229]
[1779203114566,39.81,76482.12,23.7,-0.3467,0.00014,24.30229]
[1779203114611,39.81,76482.12,23.7,-0.3467,0.00014,24.30229]
[1779203114867,39.81,76482.12,23.7,-0.3467,0.00014,24.30229]
[1779203120172,39.81,76486.59,23.7,-0.34606,0.00014,24.28705]
[1779203125870,39.81,76489.15,23.7,-0.34569,0.00014,24.2781]
[1779203128284,39.81,76488.27,23.7,-0.34581,0.00014,24.28101]
[1779203130721,39.8,76487.85,23.7,-0.34587,0.00014,24.28227]
[1779203130903,39.8,76487.85,23.7,-0.34587,0.00014,24.28227]
[1779203131001,39.8,76480.63,23.7,-0.34686,0.00014,24.30282]
[1779203133414,39.8,76476.78,23.7,-0.3474,0.00014,24.31553]
[1779203133427,39.8,76476.78,23.7,-0.3474,0.00014,24.31553]
[1779203133445,39.8,76476.78,23.7,-0.3474,0.00014,24.31553]
[1779203133497,39.8,76476.78,23.7,-0.3474,0.00014,24.31553]
[1779203133512,39.8,76476.78,23.7,-0.3474,0.00014,24.31553]
[1779203133912,39.8,76476.78,23.7,-0.3474,0.00014,24.31553]
[1779203134255,39.8,76476.78,23.7,-0.3474,0.00014,24.31553]
[1779203134316,39.8,76488.27,23.7,-0.34578,0.00014,24.27708]
[1779203134566,39.8,76488.27,23.7,-0.34578,0.00014,24.27708]
[1779203136336,39.8,76488.27,23.7,-0.34578,0.00014,24.277]
[1779203137816,39.8,76491.9,23.7,-0.34526,0.00014,24.26467]
[1779203137912,39.8,76491.9,23.7,-0.34526,0.00014,24.26467]
[1779203139230,39.8,76492.11,23.7,-0.34523,0.00014,24.26393]
[1779203139248,39.8,76492.11,23.7,-0.34523,0.00014,24.26393]
[1779203139900,39.8,76488.55,23.7,-0.34573,0.00014,24.27587]
[1779203141982,39.8,76480.42,23.7,-0.34687,0.00014,24.30296]
[1779203143164,39.8,76480.42,23.7,-0.34687,0.00014,24.30296]
[1779203143170,39.8,76480.42,23.7,-0.34687,0.00014,24.30296]
[1779203143584,39.8,76478.95,23.7,-0.34708,0.00014,24.3078]
[1779203146144,39.79,76482.76,23.7,-0.34653,0.00014,24.29495]
[1779203149043,39.79,76482.33,23.7,-0.34659,0.00014,24.29621]
[1779203149052,39.79,76482.33,23.7,-0.34659,0.00014,24.29621]
[1779203149181,39.79,76482.33,23.7,-0.34659,0.00014,24.29621]
[1779203151279,39.79,76479.81,23.7,-0.34694,0.00014,24.30451]
[1779203153008,39.79,76473.45,23.7,-0.34783,0.00014,24.32552]
[1779203153085,39.79,76473.45,23.7,-0.34783,0.00014,24.32552]
[1779203153330,39.79,76473.45,23.7,-0.34783,0.00014,24.32552]
[1779203153398,39.79,76473.45,23.7,-0.34783,0.00014,24.32552]
[1779203155028,39.79,76467.57,23.7,-0.34865,0.00014,24.34481]
[1779203161118,39.78,76461.29,23.7,-0.34951,0.00014,24.36475]
[1779203166154,39.77,76459.93,23.7,-0.34969,0.00014,24.36868]
[1779203171189,39.77,76455.2,23.7,-0.35033,0.00014,24.3836]
[1779203176224,39.76,76460.38,23.7,-0.34958,0.00014,24.36609]
[1779203181259,39.75,76460.72,23.7,-0.34951,0.00014,24.36444]
[1779203183969,39.75,76461.35,23.7,-0.34941,0.00014,24.36216]
[1779203188468,39.75,76457.61,23.7,-0.34993,0.00014,24.37402]
[1779203189027,39.75,76457.61,23.7,-0.34993,0.00014,24.37402]
[1779203189182,39.75,76457.61,23.7,-0.34993,0.00014,24.37402]
[1779203192947,39.74,76458.24,23.7,-0.3498,0.00014,24.36785]
[1779203195356,39.74,76467.22,23.7,-0.34851,0.00014,24.33797]
[1779203201399,39.73,76464.89,23.7,-0.34882,0.00014,24.34506]
[1779203203153,39.73,76464.61,23.7,-0.34886,0.00014,24.34589]
[1779203203553,39.73,76464.16,23.7,-0.34892,0.00014,24.34737]
[1779203203661,39.73,76464.16,23.7,-0.34892,0.00014,24.34737]
[1779203203773,39.73,76464.16,23.7,-0.34892,0.00014,24.34737]
[1779203204071,39.73,76464.16,23.7,-0.34892,0.00014,24.34737]
[1779203205238,39.73,76468.13,23.7,-0.34835,0.00014,24.33408]
[1779203205244,39.73,76468.13,23.7,-0.34835,0.00014,24.33408]
[1779203205268,39.73,76468.13,23.7,-0.34835,0.00014,24.33408]
[1779203205322,39.73,76468.13,23.7,-0.34835,0.00014,24.33408]
[1779203205430,39.73,76479.82,23.7,-0.3467,0.00014,24.29518]
[1779203205686,39.73,76479.82,23.7,-0.3467,0.00014,24.29518]
[1779203205785,39.73,76479.82,23.7,-0.3467,0.00014,24.29518]
[1779203205843,39.73,76479.82,23.7,-0.3467,0.00014,24.29518]
[1779203206288,39.73,76479.82,23.7,-0.3467,0.00014,24.29518]
[1779203206822,39.72,76484.29,23.7,-0.34606,0.00014,24.28005]
[1779203210845,39.72,76490.09,23.7,-0.34524,0.00014,24.26037]
[1779203216520,39.72,76491.2,23.7,-0.34508,0.00014,24.25649]
[1779203217429,39.72,76491.2,23.7,-0.34508,0.00014,24.25649]
[1779203217900,39.72,76488.96,23.7,-0.34539,0.00014,24.264]
[1779203218429,39.72,76488.96,23.7,-0.34539,0.00014,24.264]
[1779203222822,39.72,76488.4,23.7,-0.34547,0.00014,24.26577]
[1779203223099,39.72,76488.4,23.7,-0.34547,0.00014,24.26577]
[1779203228591,39.72,76488.31,23.7,-0.34547,0.00014,24.26585]
[1779203233625,39.71,76492.35,23.7,-0.3449,0.00014,24.25204]
[1779203235649,39.71,76492.11,23.7,-0.34493,0.00014,24.25283]
[1779203236804,39.71,76492.58,23.7,-0.34486,0.00014,24.25122]
[1779203239418,39.71,76490.65,23.7,-0.34513,0.00014,24.25771]
[1779203240415,39.71,76490.88,23.7,-0.3451,0.00014,24.25688]
[1779203240549,39.71,76490.8,23.7,-0.34511,0.00014,24.25716]
[1779203240919,39.71,76490.8,23.7,-0.34511,0.00014,24.25716]
[1779203241901,39.71,76487.92,23.7,-0.34551,0.00014,24.26686]
[1779203242260,39.71,76487.92,23.7,-0.34551,0.00014,24.26686]
[1779203242294,39.71,76487.92,23.7,-0.34551,0.00014,24.26686]
[1779203242462,39.71,76487.92,23.7,-0.34551,0.00014,24.26686]
[1779203242485,39.71,76480.03,23.7,-0.34663,0.00014,24.29332]
[1779203242782,39.71,76480.03,23.7,-0.34663,0.00014,24.29332]
[1779203243149,39.71,76480.03,23.7,-0.34663,0.00014,24.29332]
[1779203243161,39.71,76480.03,23.7,-0.34663,0.00014,24.29332]
[1779203243248,39.71,76480.03,23.7,-0.34663,0.00014,24.29332]
[1779203243307,39.71,76480.03,23.7,-0.34663,0.00014,24.29332]
[1779203243453,39.71,76480.03,23.7,-0.34663,0.00014,24.29332]
[1779203243480,39.71,76480.03,23.7,-0.34663,0.00014,24.29332]
[1779203243342,39.71,76472.21,23.7,-0.34773,0.00014,24.31941]
[1779203243659,39.71,76472.21,23.7,-0.34773,0.00014,24.31941]
[1779203243677,39.71,76472.21,23.7,-0.34773,0.00014,24.31941]
[1779203243833,39.71,76472.21,23.7,-0.34773,0.00014,24.31941]
[1779203244222,39.71,76472.21,23.7,-0.34773,0.00014,24.31941]
[1779203244754,39.71,76465.88,23.7,-0.34862,0.00014,24.34036]
[1779203245468,39.71,76465.88,23.7,-0.34862,0.00014,24.34036]
[1779203245561,39.71,76466.03,23.7,-0.3486,0.00014,24.33982]
[1779203245570,39.71,76466.03,23.7,-0.3486,0.00014,24.33982]
[1779203245727,39.71,76466.03,23.7,-0.3486,0.00014,24.33982]
[1779203251764,39.7,76468.84,23.7,-0.34817,0.00014,24.32641]
[1779203255731,39.7,76467.69,23.7,-0.34832,0.00014,24.32999]
[1779203258325,39.7,76464.9,23.7,-0.34871,0.00014,24.33907]
[1779203259610,39.7,76463.35,23.7,-0.34892,0.00014,24.34402]
[1779203259798,39.7,76463.35,23.7,-0.34892,0.00014,24.34402]
[1779203260448,39.7,76463.35,23.7,-0.34892,0.00014,24.34402]
[1779203265862,39.69,76462.03,23.7,-0.34908,0.00014,24.34776]
[1779203267805,39.69,76460.73,23.7,-0.34926,0.00014,24.35195]
[1779203267946,39.69,76460.73,23.7,-0.34926,0.00014,24.35195]
[1779203267963,39.69,76460.73,23.7,-0.34926,0.00014,24.35195]
[1779203267971,39.69,76460.73,23.7,-0.34926,0.00014,24.35195]
[1779203268469,39.69,76460.73,23.7,-0.34926,0.00014,24.35195]
[1779203268570,39.69,76463.62,23.7,-0.34885,0.00014,24.34233]
[1779203270127,39.69,76463.85,23.7,-0.34882,0.00014,24.34148]
[1779203274739,39.68,76470.63,23.7,-0.34784,0.00014,24.31862]
[1779203279959,39.68,76470.2,23.7,-0.34789,0.00014,24.31964]
[1779203280714,39.68,76470.2,23.7,-0.34789,0.00014,24.31964]
[1779203280945,39.68,76470.2,23.7,-0.34789,0.00014,24.31964]
[1779203281177,39.68,76470.2,23.7,-0.34789,0.00014,24.31964]
[1779203286097,39.67,76462.85,23.7,-0.34891,0.00014,24.34363]
[1779203286104,39.67,76462.85,23.7,-0.34891,0.00014,24.34363]
[1779203286107,39.67,76462.85,23.7,-0.34891,0.00014,24.34363]
[1779203290061,39.67,76468.32,23.7,-0.34812,0.00014,24.32517]
[1779203290154,39.67,76468.32,23.7,-0.34812,0.00014,24.32517]
[1779203291807,39.67,76463.44,23.7,-0.34881,0.00014,24.34119]
[1779203297079,39.66,76460.58,23.7,-0.3492,0.00014,24.35013]
[1779203298354,39.66,76460.58,23.7,-0.3492,0.00014,24.35013]
[1779203304128,39.65,76458.62,23.7,-0.34945,0.00014,24.35595]
[1779203307123,39.65,76459.27,23.7,-0.34935,0.00014,24.35363]
[1779203308170,39.65,76460.64,23.7,-0.34915,0.00014,24.34902]
[1779203311716,39.65,76464.13,23.7,-0.34863,0.00014,24.33359]
[1779203314830,39.64,76465.41,23.7,-0.34844,0.00014,24.32911]
[1779203315469,39.64,76465.41,23.7,-0.34844,0.00014,24.32911]
[1779203321344,39.64,76471.14,23.7,-0.34761,0.00014,24.30968]
[1779203321568,39.64,76471.14,23.7,-0.34761,0.00014,24.30968]
[1779203323997,39.64,76471.23,23.7,-0.34759,0.00014,24.30921]
[1779203324264,39.64,76471.23,23.7,-0.34759,0.00014,24.30921]
[1779203324267,39.64,76471.23,23.7,-0.34759,0.00014,24.30921]
[1779203325185,39.64,76466.97,23.7,-0.34819,0.00014,24.32333]
[1779203325759,39.64,76466.63,23.7,-0.34824,0.00014,24.3244]
[1779203326158,39.64,76466.63,23.7,-0.34824,0.00014,24.3244]
[1779203326203,39.64,76466.63,23.7,-0.34824,0.00014,24.3244]
[1779203326277,39.64,76466.63,23.7,-0.34824,0.00014,24.3244]
[1779203326313,39.64,76466.63,23.7,-0.34824,0.00014,24.3244]
[1779203326334,39.64,76466.63,23.7,-0.34824,0.00014,24.3244]
[1779203326405,39.64,76466.63,23.7,-0.34824,0.00014,24.3244]
[1779203326502,39.64,76466.63,23.7,-0.34824,0.00014,24.3244]
[1779203326582,39.64,76443.17,23.7,-0.35157,0.00014,24.40139]
[1779203326919,39.64,76443.17,23.7,-0.35157,0.00014,24.40139]
[1779203327462,39.64,76429.19,23.7,-0.35356,0.00014,24.44647]
[1779203328024,39.64,76429.19,23.7,-0.35356,0.00014,24.44647]
[1779203328203,39.64,76429.19,23.7,-0.35356,0.00014,24.44647]
[1779203328720,39.63,76428.82,23.7,-0.35361,0.00014,24.44761]
[1779203329681,39.64,76428.7,23.7,-0.35363,0.00014,24.448]
[1779203329915,39.64,76428.7,23.7,-0.35363,0.00014,24.448]
[1779203330576,39.63,76421.33,23.7,-0.35468,0.00014,24.47147]
[1779203332043,39.63,76421.29,23.7,-0.35468,0.00014,24.4716]
[1779203332053,39.63,76421.29,23.7,-0.35468,0.00014,24.4716]
[1779203332807,39.63,76419.6,23.7,-0.35492,0.00014,24.47692]
[1779203337077,39.63,76426.71,23.7,-0.3539,0.00014,24.45411]
[1779203340133,39.63,76426.68,23.7,-0.3539,0.00014,24.45411]
[1779203341096,39.63,76427.47,23.7,-0.35379,0.00014,24.45155]
[1779203344239,39.63,76427.75,23.7,-0.35374,0.00014,24.45057]
[1779203345700,39.63,76428.34,23.7,-0.35366,0.00014,24.44862]
[1779203347464,39.63,76430.93,23.7,-0.35328,0.00014,24.44029]
[1779203347481,39.63,76430.93,23.7,-0.35328,0.00014,24.44029]
[1779203347566,39.63,76434.81,23.7,-0.35272,0.00014,24.42763]
[1779203348060,39.63,76434.81,23.7,-0.35272,0.00014,24.42763]
[1779203349721,39.62,76438.84,23.7,-0.35214,0.00014,24.41447]
[1779203349924,39.62,76438.84,23.7,-0.35214,0.00014,24.41447]
[1779203349982,39.62,76438.84,23.7,-0.35214,0.00014,24.41447]
[1779203350500,39.62,76438.84,23.7,-0.35214,0.00014,24.41447]
[1779203350725,39.62,76444.78,23.7,-0.35129,0.00014,24.39492]
[1779203354144,39.62,76448.99,23.7,-0.35068,0.00014,24.38094]
[1779203354250,39.62,76448.99,23.7,-0.35068,0.00014,24.38094]
[1779203354445,39.62,76448.99,23.7,-0.35068,0.00014,24.38094]
[1779203354548,39.62,76457.71,23.7,-0.34944,0.00014,24.35221]
[1779203354696,39.62,76457.71,23.7,-0.34944,0.00014,24.35221]
[1779203354841,39.62,76457.71,23.7,-0.34944,0.00014,24.35221]
[1779203355500,39.62,76457.71,23.7,-0.34944,0.00014,24.35221]
[1779203355515,39.62,76457.71,23.7,-0.34944,0.00014,24.35221]
[1779203355767,39.62,76463.34,23.7,-0.34863,0.00014,24.33349]
[1779203355922,39.62,76463.34,23.7,-0.34863,0.00014,24.33349]
[1779203359522,39.61,76464.46,23.7,-0.34846,0.00014,24.32952]
[1779203363941,39.61,76467.71,23.7,-0.34799,0.00014,24.31838]
[1779203365645,39.61,76473.4,23.7,-0.34717,0.00014,24.2992]
[1779203366041,39.61,76473.4,23.7,-0.34717,0.00014,24.2992]
[1779203366110,39.61,76473.4,23.7,-0.34717,0.00014,24.2992]
[1779203366297,39.61,76473.4,23.7,-0.34717,0.00014,24.2992]
[1779203366432,39.61,76473.4,23.7,-0.34717,0.00014,24.2992]
[1779203366615,39.61,76473.4,23.7,-0.34717,0.00014,24.2992]
[1779203366628,39.61,76483.07,23.7,-0.34581,0.00014,24.2667]
[1779203366699,39.61,76483.07,23.7,-0.34581,0.00014,24.2667]
[1779203366719,39.61,76483.07,23.7,-0.34581,0.00014,24.2667]
[1779203367636,39.61,76483.07,23.7,-0.34581,0.00014,24.2667]
[1779203368600,39.6,76492.96,23.7,-0.3444,0.00014,24.23304]
[1779203372192,39.6,76494.33,23.7,-0.34419,0.00014,24.22481]
[1779203374828,39.6,76494.79,23.7,-0.34413,0.00014,24.22327]
[1779203380684,39.61,76495.73,23.7,-0.344,0.00014,24.22011]
[1779203385719,39.61,76496.61,23.7,-0.34388,0.00014,24.21717]
[1779203388984,39.61,76496.44,23.7,-0.3439,0.00014,24.21777]
[1779203389042,39.61,76496.44,23.7,-0.3439,0.00014,24.21777]
[1779203391223,39.61,76495.05,23.7,-0.3441,0.00014,24.22254]
[1779203391232,39.61,76488.04,23.7,-0.34509,0.00014,24.2464]
[1779203391690,39.61,76488.04,23.7,-0.34509,0.00014,24.2464]
[1779203392260,39.61,76488.04,23.7,-0.34509,0.00014,24.2464]
[1779203392719,39.61,76482.97,23.7,-0.34581,0.00014,24.26356]
[1779203393146,39.61,76482.97,23.7,-0.34581,0.00014,24.26356]
[1779203393200,39.61,76472.94,23.7,-0.34723,0.00014,24.29725]
[1779203396330,39.61,76472.82,23.7,-0.34724,0.00014,24.29762]
[1779203401831,39.58,76473.03,23.7,-0.34713,0.00014,24.29488]
[1779203402835,39.58,76473.03,23.7,-0.34713,0.00014,24.29488]
[1779203404226,39.58,76472.26,23.7,-0.34724,0.00014,24.29742]
[1779203409169,39.58,76474.6,23.7,-0.3469,0.00014,24.28936]
[1779203409318,39.58,76474.6,23.7,-0.3469,0.00014,24.28936]
[1779203410629,39.58,76474.29,23.7,-0.34694,0.00014,24.29037]
[1779203410869,39.58,76474.16,23.7,-0.34696,0.00014,24.29073]
[1779203411527,39.58,76474.16,23.7,-0.34696,0.00014,24.29073]
[1779203411603,39.58,76467.25,23.7,-0.34794,0.00014,24.31383]
[1779203411766,39.58,76467.25,23.7,-0.34794,0.00014,24.31383]
[1779203412065,39.58,76467.25,23.7,-0.34794,0.00014,24.31383]
[1779203412167,39.58,76460.2,23.7,-0.34894,0.00014,24.33721]
[1779203413278,39.58,76460.2,23.7,-0.34894,0.00014,24.33721]
[1779203413400,39.58,76460.2,23.7,-0.34894,0.00014,24.33721]
[1779203414058,39.58,76460.97,23.7,-0.34883,0.00014,24.33462]
[1779203417470,39.58,76460.07,23.7,-0.34895,0.00014,24.33739]
[1779203417591,39.58,76460.07,23.7,-0.34895,0.00014,24.33739]
[1779203417612,39.58,76460.07,23.7,-0.34895,0.00014,24.33739]
[1779203417933,39.57,76458.3,23.7,-0.34919,0.00014,24.3431]
[1779203418302,39.57,76458.3,23.7,-0.34919,0.00014,24.3431]
[1779203418369,39.57,76458.3,23.7,-0.34919,0.00014,24.3431]
[1779203418409,39.57,76458.3,23.7,-0.34919,0.00014,24.3431]
[1779203418525,39.57,76458.3,23.7,-0.34919,0.00014,24.3431]
[1779203418541,39.57,76450.51,23.7,-0.3503,0.00014,24.36876]
[1779203419987,39.57,76446.29,23.7,-0.3509,0.00014,24.38251]
[1779203426001,39.56,76448.69,23.7,-0.35053,0.00014,24.37397]
[1779203428904,39.56,76449.37,23.7,-0.35043,0.00014,24.37154]
[1779203429733,39.56,76450.8,23.7,-0.35022,0.00014,24.36675]
[1779203430265,39.56,76450.8,23.7,-0.35022,0.00014,24.36675]
[1779203430340,39.56,76450.8,23.7,-0.35022,0.00014,24.36675]
[1779203430366,39.56,76462.1,23.7,-0.34861,0.00014,24.32934]
[1779203431356,39.56,76462.1,23.7,-0.34861,0.00014,24.32934]
[1779203431550,39.56,76462.1,23.7,-0.34861,0.00014,24.32934]
[1779203433597,39.56,76463.63,23.7,-0.34837,0.00014,24.32052]
[1779203433997,39.56,76464.53,23.7,-0.34824,0.00014,24.31747]
[1779203434455,39.56,76464.53,23.7,-0.34824,0.00014,24.31747]
[1779203434472,39.56,76464.53,23.7,-0.34824,0.00014,24.31747]
[1779203436347,39.56,76466.2,23.7,-0.34799,0.00014,24.31178]
[1779203436783,39.55,76467.66,23.7,-0.34778,0.00014,24.30685]
[1779203436791,39.55,76467.66,23.7,-0.34778,0.00014,24.30685]
[1779203437678,39.55,76467.66,23.7,-0.34778,0.00014,24.30685]
[1779203438862,39.55,76467.12,23.7,-0.34786,0.00014,24.30854]
[1779203439116,39.55,76467.12,23.7,-0.34786,0.00014,24.30854]
[1779203439520,39.55,76467.12,23.7,-0.34786,0.00014,24.30854]
[1779203439532,39.55,76467.12,23.7,-0.34786,0.00014,24.30854]
[1779203439588,39.55,76467.12,23.7,-0.34786,0.00014,24.30854]
[1779203440015,39.55,76472.5,23.7,-0.34709,0.00014,24.29044]
[1779203440038,39.55,76472.5,23.7,-0.34709,0.00014,24.29044]
[1779203440572,39.55,76472.5,23.7,-0.34709,0.00014,24.29044]
[1779203440616,39.55,76480.32,23.7,-0.34598,0.00014,24.26413]
[1779203446554,39.55,76479.43,23.7,-0.3461,0.00014,24.26698]
[1779203446589,39.55,76479.43,23.7,-0.3461,0.00014,24.26698]
[1779203446652,39.55,76479.43,23.7,-0.3461,0.00014,24.26698]
[1779203447450,39.55,76479.88,23.7,-0.34603,0.00014,24.26544]
[1779203447553,39.55,76479.88,23.7,-0.34603,0.00014,24.26544]
[1779203447786,39.55,76483.12,23.7,-0.34557,0.00014,24.25446]
[1779203448035,39.55,76483.12,23.7,-0.34557,0.00014,24.25446]
[1779203449122,39.55,76483.43,23.7,-0.34553,0.00014,24.25339]
[1779203449407,39.55,76483.43,23.7,-0.34553,0.00014,24.25339]
[1779203449608,39.55,76483.43,23.7,-0.34553,0.00014,24.25339]
[1779203453903,39.55,76487.47,23.7,-0.34496,0.00014,24.23963]
[1779203457436,39.55,76488.24,23.7,-0.34485,0.00014,24.23699]
[1779203457443,39.55,76488.24,23.7,-0.34485,0.00014,24.23699]
[1779203458114,39.55,76488.88,23.7,-0.34476,0.00014,24.23482]
[1779203460248,39.55,76481.67,23.7,-0.34578,0.00014,24.25935]
[1779203463266,39.55,76480.26,23.7,-0.34598,0.00014,24.26408]
[1779203463273,39.55,76480.26,23.7,-0.34598,0.00014,24.26408]
[1779203465521,39.55,76483.87,23.7,-0.34547,0.00014,24.25183]
[1779203466258,39.55,76487.38,23.7,-0.34497,0.00014,24.2399]
[1779203468409,39.55,76491.91,23.7,-0.34433,0.00014,24.22445]
[1779203475360,39.55,76494.81,23.7,-0.34392,0.00014,24.21466]
[1779203476397,39.55,76494.81,23.7,-0.34392,0.00014,24.21466]
[1779203480271,39.55,76495.4,23.7,-0.34384,0.00014,24.21273]
[1779203480431,39.55,76495.4,23.7,-0.34384,0.00014,24.21273]
[1779203480901,39.55,76488.89,23.7,-0.34476,0.00014,24.23497]
[1779203481434,39.55,76488.89,23.7,-0.34476,0.00014,24.23497]
[1779203481503,39.55,76488.89,23.7,-0.34476,0.00014,24.23497]
[1779203482441,39.55,76486.95,23.7,-0.34504,0.00014,24.24159]
[1779203486404,39.55,76490.76,23.7,-0.3445,0.00014,24.22863]
[1779203489683,39.55,76492.01,23.7,-0.34432,0.00014,24.22438]
[1779203489900,39.55,76490.82,23.7,-0.34449,0.00014,24.22846]
[1779203491173,39.55,76490.54,23.7,-0.34453,0.00014,24.22942]
[1779203492280,39.55,76487.74,23.7,-0.34491,0.00014,24.23539]
[1779203497514,39.55,76484.31,23.7,-0.3454,0.00014,24.24703]
[1779203498912,39.55,76480.92,23.7,-0.34588,0.00014,24.2585]
[1779203499279,39.55,76480.92,23.7,-0.34588,0.00014,24.2585]
[1779203499599,39.55,76480.92,23.7,-0.34588,0.00014,24.2585]
[1779203500132,39.55,76478.5,23.7,-0.34622,0.00014,24.26666]
[1779203500521,39.55,76478.5,23.7,-0.34622,0.00014,24.26666]
[1779203501564,39.55,76478.5,23.7,-0.34622,0.00014,24.26664]
[1779203501661,39.55,76470.92,23.7,-0.34729,0.00014,24.2921]
[1779203504623,39.55,76470.33,23.7,-0.34737,0.00014,24.29401]
[1779203509935,39.55,76469.68,23.7,-0.34746,0.00014,24.29592]
[1779203518661,39.54,76468.96,23.7,-0.34754,0.00014,24.29793]
[1779203519027,39.54,76468.96,23.7,-0.34754,0.00014,24.29793]
[1779203519152,39.54,76468.96,23.7,-0.34754,0.00014,24.29793]
[1779203519445,39.54,76468.96,23.7,-0.34754,0.00014,24.29793]
[1779203519902,39.54,76467.55,23.7,-0.34774,0.00014,24.3026]
[1779203521252,39.54,76460.9,23.7,-0.34868,0.00014,24.3247]
[1779203521901,39.54,76459.88,23.7,-0.34883,0.00014,24.32803]
[1779203522994,39.54,76462.43,23.7,-0.34846,0.00014,24.3195]
[1779203522998,39.54,76462.43,23.7,-0.34846,0.00014,24.3195]
[1779203525054,39.54,76465.2,23.7,-0.34806,0.00014,24.31015]
[1779203525662,39.54,76465.2,23.7,-0.34806,0.00014,24.31015]
[1779203525712,39.54,76465.2,23.7,-0.34806,0.00014,24.31015]
[1779203526064,39.54,76465.51,23.7,-0.34802,0.00014,24.30901]
[1779203527631,39.54,76465.51,23.7,-0.34802,0.00014,24.30901]
[1779203529595,39.54,76463.85,23.7,-0.34825,0.00014,24.31443]
[1779203529613,39.54,76463.85,23.7,-0.34825,0.00014,24.31443]
[1779203529989,39.54,76463.8,23.7,-0.34825,0.00014,24.31455]
[1779203531688,39.54,76464.79,23.7,-0.34811,0.00014,24.31119]
[1779203532785,39.53,76465.59,23.7,-0.34799,0.00014,24.30841]
[1779203533778,39.53,76465.61,23.7,-0.34799,0.00014,24.3083]
[1779203534686,39.53,76465.78,23.7,-0.34796,0.00014,24.30768]
[1779203539808,39.53,76468.99,23.7,-0.34749,0.00014,24.29667]
[1779203539971,39.53,76468.99,23.7,-0.34749,0.00014,24.29667]
[1779203544016,39.53,76468.7,23.7,-0.34753,0.00014,24.29751]
[1779203545568,39.53,76475.55,23.7,-0.34655,0.00014,24.27443]
[1779203550885,39.53,76480.32,23.7,-0.34587,0.00014,24.25817]
[1779203552826,39.53,76480.32,23.7,-0.34587,0.00014,24.25817]
[1779203553138,39.52,76480.05,23.7,-0.34589,0.00014,24.25549]
[1779203553913,39.52,76480.56,23.7,-0.34582,0.00014,24.25376]
[1779203557276,39.52,76482.88,23.7,-0.34549,0.00014,24.24586]
[1779203560150,39.52,76486.03,23.7,-0.34504,0.00014,24.23514]
[1779203560362,39.52,76486.03,23.7,-0.34504,0.00014,24.23514]
[1779203560369,39.52,76486.03,23.7,-0.34504,0.00014,24.23514]
[1779203560467,39.52,76486.03,23.7,-0.34504,0.00014,24.23514]
[1779203562943,39.52,76485.29,23.7,-0.34514,0.00014,24.23766]
[1779203563720,39.52,76485.29,23.7,-0.34514,0.00014,24.23766]
[1779203565338,39.52,76482.72,23.7,-0.34551,0.00014,24.24639]
[1779203569682,39.52,76472.38,23.7,-0.34697,0.00014,24.28123]
[1779203570016,39.52,76470.91,23.7,-0.34718,0.00014,24.28613]
[1779203570113,39.52,76470.91,23.7,-0.34718,0.00014,24.28613]
[1779203570131,39.52,76470.91,23.7,-0.34718,0.00014,24.28613]
[1779203570269,39.52,76470.91,23.7,-0.34718,0.00014,24.28613]
[1779203570318,39.52,76470.91,23.7,-0.34718,0.00014,24.28613]
[1779203570343,39.52,76470.91,23.7,-0.34718,0.00014,24.28613]
[1779203570364,39.52,76470.91,23.7,-0.34718,0.00014,24.28613]
[1779203572036,39.52,76460.19,23.7,-0.3487,0.00014,24.32181]
[1779203574681,39.52,76460.01,23.7,-0.34873,0.00014,24.32236]
[1779203576676,39.52,76460.46,23.7,-0.34866,0.00014,24.32074]
[1779203580901,39.52,76458.15,23.7,-0.34897,0.00014,24.32809]
[1779203581021,39.52,76458.15,23.7,-0.34897,0.00014,24.32809]
[1779203581468,39.52,76458.15,23.7,-0.34897,0.00014,24.32809]
[1779203581922,39.52,76460.05,23.7,-0.3487,0.00014,24.32172]
[1779203582501,39.52,76460.05,23.7,-0.3487,0.00014,24.32172]
[1779203582561,39.52,76460.05,23.7,-0.3487,0.00014,24.32172]
[1779203588149,39.51,76468.0,23.7,-0.34756,0.00014,24.29485]
[1779203590037,39.51,76467.92,23.7,-0.34757,0.00014,24.29507]
[1779203592900,39.51,76469.62,23.7,-0.34732,0.00014,24.28926]
[1779203592918,39.51,76469.62,23.7,-0.34732,0.00014,24.28926]
[1779203594905,39.51,76473.73,23.7,-0.34673,0.00014,24.27538]
[1779203599910,39.51,76477.91,23.7,-0.34613,0.00014,24.26118]
[1779203599931,39.51,76477.91,23.7,-0.34613,0.00014,24.26118]
[1779203600304,39.51,76477.91,23.7,-0.34613,0.00014,24.26118]
[1779203600756,39.51,76477.91,23.7,-0.34613,0.00014,24.26118]
[1779203601321,39.51,76480.73,23.7,-0.34573,0.00014,24.25161]
[1779203601373,39.51,76480.73,23.7,-0.34573,0.00014,24.25161]
[1779203601628,39.51,76480.73,23.7,-0.34573,0.00014,24.25161]
[1779203601679,39.51,76480.73,23.7,-0.34573,0.00014,24.25161]
[1779203601679,39.51,76480.73,23.7,-0.34573,0.00014,24.25161]
[1779203602063,39.51,76485.2,23.7,-0.3451,0.00014,24.23644]
[1779203602317,39.51,76485.2,23.7,-0.3451,0.00014,24.23644]
[1779203602355,39.51,76485.2,23.7,-0.3451,0.00014,24.23644]
[1779203604185,39.51,76492.97,23.7,-0.344,0.00014,24.2099]
[1779203604453,39.51,76492.97,23.7,-0.344,0.00014,24.2099]
[1779203609421,39.51,76493.72,23.7,-0.3439,0.00014,24.20743]
[1779203612524,39.51,76493.75,23.7,-0.34388,0.00014,24.20383]
[1779203618359,39.51,76495.67,23.7,-0.34361,0.00014,24.19744]
[1779203623394,39.51,76495.7,23.7,-0.34361,0.00014,24.19749]
[1779203627839,39.51,76497.4,23.7,-0.34338,0.00014,24.19174]
[1779203628636,39.51,76497.71,23.7,-0.34333,0.00014,24.1907]
[1779203629172,39.51,76497.75,23.7,-0.34333,0.00014,24.1906]
[1779203631923,39.52,76497.76,23.7,-0.34333,0.00014,24.19067]
[1779203632457,39.52,76498.16,23.7,-0.34328,0.00014,24.18933]
[1779203633931,39.52,76498.16,23.7,-0.34328,0.00014,24.18933]
[1779203634013,39.52,76498.16,23.7,-0.34328,0.00014,24.18933]
[1779203634140,39.52,76498.16,23.7,-0.34328,0.00014,24.18933]
[1779203634471,39.52,76498.24,23.7,-0.34327,0.00014,24.1892]
[1779203638451,39.52,76500.77,23.7,-0.34293,0.00014,24.18092]
[1779203638552,39.53,76500.88,23.7,-0.34293,0.00014,24.18094]
[1779203643145,39.52,76502.05,23.7,-0.34276,0.00014,24.17672]
[1779203645882,39.52,76501.63,23.7,-0.34281,0.00014,24.17816]
[1779203646787,39.52,76501.78,23.7,-0.34279,0.00014,24.17758]
[1779203646983,39.52,76501.78,23.7,-0.34279,0.00014,24.17758]
[1779203647687,39.52,76501.78,23.7,-0.34279,0.00014,24.17758]
[1779203648720,39.52,76501.9,23.7,-0.34277,0.00014,24.17716]
[1779203649128,39.52,76501.86,23.7,-0.34278,0.00014,24.17729]
[1779203649527,39.52,76501.86,23.7,-0.34278,0.00014,24.17729]
[1779203649565,39.52,76501.86,23.7,-0.34278,0.00014,24.17729]
[1779203649856,39.52,76501.86,23.7,-0.34278,0.00014,24.17729]
[1779203649937,39.52,76501.86,23.7,-0.34278,0.00014,24.17729]
[1779203649984,39.52,76501.86,23.7,-0.34278,0.00014,24.17729]
[1779203649984,39.52,76501.86,23.7,-0.34278,0.00014,24.17729]
[1779203650072,39.52,76501.86,23.7,-0.34278,0.00014,24.17729]
[1779203650082,39.52,76501.86,23.7,-0.34278,0.00014,24.17729]
[1779203650192,39.52,76502.15,23.7,-0.34274,0.00014,24.17628]
[1779203650205,39.52,76502.15,23.7,-0.34274,0.00014,24.17628]
[1779203650238,39.52,76502.15,23.7,-0.34274,0.00014,24.17628]
[1779203650338,39.52,76502.15,23.7,-0.34274,0.00014,24.17628]
[1779203650964,39.52,76502.15,23.7,-0.34274,0.00014,24.17628]
[1779203650897,39.52,76524.27,23.7,-0.33962,0.00014,24.09922]
[1779203651173,39.52,76524.27,23.7,-0.33962,0.00014,24.09922]
[1779203653604,39.52,76529.8,23.7,-0.33883,0.00014,24.07947]
[1779203658783,39.51,76530.22,23.7,-0.33873,0.00014,24.07702]
[1779203659300,39.51,76527.93,23.7,-0.33904,0.00014,24.08467]
[1779203659668,39.51,76527.93,23.7,-0.33904,0.00014,24.08467]
[1779203659794,39.51,76527.93,23.7,-0.33904,0.00014,24.08467]
[1779203660719,39.51,76532.49,23.7,-0.3384,0.00014,24.06854]
[1779203662907,39.51,76535.46,23.7,-0.33798,0.00014,24.05794]
[1779203662913,39.51,76535.46,23.7,-0.33798,0.00014,24.05794]
[1779203662941,39.51,76535.46,23.7,-0.33798,0.00014,24.05794]
[1779203663031,39.51,76536.37,23.7,-0.33785,0.00014,24.05468]
[1779203665175,39.5,76536.86,23.7,-0.33778,0.00014,24.05288]
[1779203665325,39.5,76536.86,23.7,-0.33778,0.00014,24.05288]
[1779203665476,39.5,76536.86,23.7,-0.33778,0.00014,24.05288]
[1779203665554,39.5,76536.86,23.7,-0.33778,0.00014,24.05288]
[1779203665566,39.5,76536.86,23.7,-0.33778,0.00014,24.05288]
[1779203665752,39.5,76536.86,23.7,-0.33778,0.00014,24.05288]
[1779203665902,39.5,76536.86,23.7,-0.33778,0.00014,24.05288]
[1779203665757,39.5,76544.3,23.7,-0.33673,0.00014,24.02632]
[1779203667439,39.5,76544.34,23.7,-0.33672,0.00014,24.02602]
[1779203667469,39.5,76544.34,23.7,-0.33672,0.00014,24.02602]
[1779203667493,39.5,76544.34,23.7,-0.33672,0.00014,24.02602]
[1779203667605,39.5,76544.34,23.7,-0.33672,0.00014,24.02602]
[1779203667703,39.5,76544.34,23.7,-0.33672,0.00014,24.02586]
[1779203669313,39.5,76544.6,23.7,-0.33668,0.00014,24.02485]
[1779203669732,39.5,76544.6,23.7,-0.33668,0.00014,24.02485]
[1779203670213,39.5,76544.29,23.7,-0.33672,0.00014,24.0259]
[1779203671163,39.5,76544.32,23.7,-0.33671,0.00014,24.02572]
[1779203671834,39.5,76544.32,23.7,-0.33671,0.00014,24.02572]
[1779203672930,39.5,76543.27,23.7,-0.33684,0.00014,24.02581]
[1779203677908,39.49,76541.41,23.7,-0.33709,0.00014,24.03212]
[1779203679770,39.49,76536.52,23.7,-0.33777,0.00014,24.04932]
[1779203682860,39.49,76534.63,23.7,-0.33803,0.00014,24.05587]
[1779203684323,39.49,76534.0,23.7,-0.33811,0.00014,24.05793]
[1779203688219,39.49,76533.7,23.7,-0.33814,0.00014,24.05863]
[1779203694353,39.48,76536.43,23.7,-0.33774,0.00014,24.04847]
[1779203694979,39.48,76536.7,23.7,-0.33769,0.00014,24.04718]
[1779203695052,39.48,76536.7,23.7,-0.33769,0.00014,24.04718]
[1779203695902,39.48,76536.7,23.7,-0.33769,0.00014,24.04718]
[1779203696899,39.48,76536.48,23.7,-0.33771,0.00014,24.04781]
[1779203698396,39.47,76537.33,23.7,-0.33758,0.00014,24.04447]
[1779203698741,39.47,76537.33,23.7,-0.33758,0.00014,24.04447]
[1779203700213,39.47,76541.38,23.7,-0.337,0.00014,24.0297]
[1779203700312,39.47,76541.38,23.7,-0.337,0.00014,24.0297]
[1779203700318,39.47,76541.38,23.7,-0.337,0.00014,24.0297]
[1779203700363,39.47,76541.38,23.7,-0.337,0.00014,24.0297]
[1779203701674,39.47,76542.58,23.7,-0.33683,0.00014,24.02526]
[1779203701763,39.47,76542.58,23.7,-0.33683,0.00014,24.02526]
[1779203702142,39.47,76545.97,23.7,-0.33635,0.00014,24.01311]
[1779203702331,39.47,76545.97,23.7,-0.33635,0.00014,24.01311]
[1779203702527,39.47,76545.97,23.7,-0.33635,0.00014,24.01311]
[1779203702588,39.47,76545.97,23.7,-0.33635,0.00014,24.01311]
[1779203702692,39.47,76545.97,23.7,-0.33635,0.00014,24.01311]
[1779203703097,39.44,76552.26,23.7,-0.33537,0.00014,23.98778]
[1779203704883,39.43,76555.96,23.7,-0.33481,0.00014,23.97331]
[1779203708723,39.4,76564.96,23.7,-0.33344,0.00014,23.93738]
[1779203714040,39.38,76572.94,23.7,-0.33225,0.00014,23.90609]
[1779203714117,39.38,76572.94,23.7,-0.33225,0.00014,23.90609]
[1779203715270,39.38,76573.42,23.7,-0.33218,0.00014,23.90428]
[1779203715541,39.38,76573.42,23.7,-0.33218,0.00014,23.90428]
[1779203715611,39.38,76573.42,23.7,-0.33218,0.00014,23.90428]
[1779203715614,39.38,76573.42,23.7,-0.33218,0.00014,23.90428]
[1779203715655,39.38,76573.42,23.7,-0.33218,0.00014,23.90428]
[1779203715709,39.38,76573.42,23.7,-0.33218,0.00014,23.90428]
[1779203715715,39.38,76573.42,23.7,-0.33218,0.00014,23.90428]
[1779203715868,39.38,76573.42,23.7,-0.33218,0.00014,23.90428]
[1779203716185,39.38,76573.44,23.7,-0.33218,0.00014,23.90421]
[1779203716255,39.38,76573.44,23.7,-0.33218,0.00014,23.90421]
[1779203716550,39.38,76573.44,23.7,-0.33218,0.00014,23.90421]
[1779203716618,39.38,76573.44,23.7,-0.33218,0.00014,23.90421]
[1779203716664,39.38,76573.44,23.7,-0.33218,0.00014,23.90421]
[1779203716728,39.38,76573.44,23.7,-0.33218,0.00014,23.90421]
[1779203716739,39.38,76573.44,23.7,-0.33218,0.00014,23.90421]
[1779203716847,39.38,76573.44,23.7,-0.33218,0.00014,23.90421]
[1779203717061,39.38,76581.84,23.7,-0.331,0.00014,23.87305]
[1779203718067,39.38,76592.22,23.7,-0.32955,0.00014,23.83434]
[1779203718568,39.38,76592.22,23.7,-0.32955,0.00014,23.83434]
[1779203718573,39.38,76592.22,23.7,-0.32955,0.00014,23.83434]
[1779203718669,39.38,76600.91,23.7,-0.32834,0.00014,23.8017]
[1779203720100,39.38,76597.87,23.7,-0.32877,0.00014,23.81316]
[1779203724802,39.38,76591.99,23.7,-0.32959,0.00014,23.83535]
[1779203727823,39.38,76590.9,23.7,-0.32974,0.00014,23.83948]
[1779203727829,39.38,76590.9,23.7,-0.32974,0.00014,23.83948]
[1779203729210,39.38,76592.3,23.7,-0.32955,0.00014,23.83428]
[1779203730326,39.38,76596.29,23.7,-0.32899,0.00014,23.81934]
[1779203730963,39.38,76596.29,23.7,-0.32899,0.00014,23.81934]
[1779203731004,39.38,76596.29,23.7,-0.32899,0.00014,23.81934]
[1779203731180,39.38,76595.9,23.7,-0.32903,0.00014,23.81722]
[1779203731992,39.38,76595.9,23.7,-0.32903,0.00014,23.81722]
[1779203732248,39.38,76596.07,23.7,-0.32901,0.00014,23.81662]
[1779203732314,39.38,76596.07,23.7,-0.32901,0.00014,23.81662]
[1779203734709,39.38,76598.29,23.7,-0.3287,0.00014,23.80831]
[1779203734748,39.38,76598.29,23.7,-0.3287,0.00014,23.80831]
[1779203736755,39.38,76604.41,23.7,-0.32785,0.00014,23.78532]
[1779203737049,39.38,76604.41,23.7,-0.32785,0.00014,23.78532]
[1779203737381,39.39,76604.65,23.7,-0.32782,0.00014,23.78447]
[1779203737608,39.39,76604.65,23.7,-0.32782,0.00014,23.78447]
[1779203737653,39.39,76604.65,23.7,-0.32782,0.00014,23.78447]
[1779203737690,39.39,76604.65,23.7,-0.32782,0.00014,23.78447]
[1779203737705,39.39,76604.65,23.7,-0.32782,0.00014,23.78447]
[1779203738023,39.39,76604.65,23.7,-0.32782,0.00014,23.78447]
[1779203738124,39.39,76607.74,23.7,-0.32739,0.00014,23.77284]
[1779203738129,39.39,76607.74,23.7,-0.32739,0.00014,23.77284]
[1779203738139,39.39,76607.74,23.7,-0.32739,0.00014,23.77284]
[1779203738300,39.39,76607.74,23.7,-0.32739,0.00014,23.77284]
[1779203738342,39.39,76607.74,23.7,-0.32739,0.00014,23.77284]
[1779203738964,39.39,76607.74,23.7,-0.32739,0.00014,23.77284]
[1779203739065,39.39,76622.46,23.7,-0.32535,0.00014,23.71689]
[1779203740020,39.39,76622.46,23.7,-0.32535,0.00014,23.71689]
[1779203739409,39.39,76630.02,23.7,-0.3243,0.00014,23.68786]
[1779203740293,39.39,76630.02,23.7,-0.3243,0.00014,23.68786]
[1779203740411,39.39,76630.02,23.7,-0.3243,0.00014,23.68786]
[1779203740807,39.39,76630.02,23.7,-0.3243,0.00014,23.68786]
[1779203740832,39.39,76630.02,23.7,-0.3243,0.00014,23.68786]
[1779203741086,39.39,76630.02,23.7,-0.3243,0.00014,23.68786]
[1779203742017,39.39,76629.15,23.7,-0.32442,0.00014,23.69133]
[1779203742704,39.39,76625.76,23.7,-0.3249,0.00014,23.70462]
[1779203742779,39.39,76625.76,23.7,-0.3249,0.00014,23.70462]
[1779203743795,39.39,76623.59,23.7,-0.3252,0.00014,23.71294]
[1779203743866,39.39,76623.59,23.7,-0.3252,0.00014,23.71294]
[1779203746649,39.39,76623.59,23.7,-0.32522,0.00014,23.71332]
[1779203752306,39.4,76621.98,23.7,-0.32547,0.00014,23.72032]
[1779203754628,39.4,76621.6,23.7,-0.32552,0.00014,23.72188]
[1779203757345,39.4,76620.56,23.7,-0.32568,0.00014,23.72619]
[1779203762997,39.41,76619.35,23.7,-0.32587,0.00014,23.73135]
[1779203763027,39.41,76619.35,23.7,-0.32587,0.00014,23.73135]
[1779203765017,39.41,76619.97,23.7,-0.32579,0.00014,23.72919]
[1779203766939,39.41,76623.87,23.7,-0.32525,0.00014,23.71448]
[1779203769014,39.41,76624.06,23.7,-0.32523,0.00014,23.71399]
[1779203769416,39.42,76625.31,23.7,-0.32507,0.00014,23.70944]
[1779203769736,39.42,76625.31,23.7,-0.32507,0.00014,23.70944]
[1779203770251,39.42,76621.4,23.7,-0.32561,0.00014,23.7244]
[1779203771050,39.42,76621.4,23.7,-0.32561,0.00014,23.7244]
[1779203771085,39.42,76621.4,23.7,-0.32561,0.00014,23.7244]
[1779203771278,39.42,76614.98,23.7,-0.32651,0.00014,23.74911]
[1779203771749,39.42,76614.98,23.7,-0.32651,0.00014,23.74911]
[1779203771863,39.42,76614.98,23.7,-0.32651,0.00014,23.74911]
[1779203771947,39.42,76614.98,23.7,-0.32651,0.00014,23.74911]
[1779203772002,39.42,76614.98,23.7,-0.32651,0.00014,23.74911]
[1779203772047,39.42,76604.13,23.7,-0.32802,0.00014,23.7902]
[1779203772189,39.42,76604.13,23.7,-0.32802,0.00014,23.7902]
[1779203772199,39.42,76604.13,23.7,-0.32802,0.00014,23.7902]
[1779203772605,39.42,76604.13,23.7,-0.32802,0.00014,23.7902]
[1779203772793,39.42,76604.13,23.7,-0.32802,0.00014,23.7902]
[1779203772815,39.43,76586.26,23.7,-0.33054,0.00014,23.85796]
[1779203775042,39.43,76586.26,23.7,-0.33057,0.00014,23.85876]
[1779203775114,39.44,76585.37,23.7,-0.33071,0.00014,23.86251]
[1779203776740,39.44,76585.2,23.7,-0.33073,0.00014,23.86314]
[1779203778327,39.44,76585.65,23.7,-0.33067,0.00014,23.86145]
[1779203778332,39.44,76585.65,23.7,-0.33067,0.00014,23.86145]
[1779203778715,39.44,76585.65,23.7,-0.33067,0.00014,23.86145]
[1779203778778,39.44,76585.65,23.7,-0.33067,0.00014,23.86145]
[1779203779205,39.44,76586.7,23.7,-0.33052,0.00014,23.85753]
[1779203780252,39.44,76586.82,23.7,-0.3305,0.00014,23.85707]
[1779203780707,39.44,76586.82,23.7,-0.3305,0.00014,23.85707]
[1779203780903,39.44,76586.82,23.7,-0.3305,0.00014,23.85707]
[1779203781826,39.44,76582.19,23.7,-0.33115,0.00014,23.87425]
[1779203781989,39.44,76582.19,23.7,-0.33115,0.00014,23.87425]
[1779203782063,39.44,76582.19,23.7,-0.33115,0.00014,23.87425]
[1779203782530,39.44,76578.69,23.7,-0.33164,0.00014,23.88719]
[1779203784555,39.44,76576.89,23.7,-0.33189,0.00014,23.8938]
[1779203784588,39.44,76576.89,23.7,-0.33189,0.00014,23.8938]
[1779203784687,39.44,76576.89,23.7,-0.33189,0.00014,23.8938]
[1779203785095,39.44,76576.89,23.7,-0.33189,0.00014,23.8938]
[1779203785179,39.44,76573.35,23.7,-0.33238,0.00014,23.90681]
[1779203787552,39.44,76564.86,23.7,-0.33357,0.00014,23.93781]
[1779203788158,39.44,76564.86,23.7,-0.33357,0.00014,23.93781]
[1779203788754,39.44,76564.86,23.7,-0.33357,0.00014,23.93781]
[1779203791862,39.43,76569.15,23.7,-0.33296,0.00014,23.9219]
[1779203797392,39.43,76567.4,23.7,-0.33317,0.00014,23.92435]
[1779203801406,39.43,76565.86,23.7,-0.33338,0.00014,23.92973]
[1779203801414,39.43,76565.86,23.7,-0.33338,0.00014,23.92973]
[1779203801879,39.43,76565.86,23.7,-0.33338,0.00014,23.92973]
[1779203801888,39.43,76556.66,23.7,-0.33467,0.00014,23.9632]
[1779203802220,39.43,76556.66,23.7,-0.33467,0.00014,23.9632]
[1779203803375,39.43,76556.41,23.7,-0.3347,0.00014,23.96405]
[1779203805947,39.43,76550.82,23.7,-0.33548,0.00014,23.98413]
[1779203805962,39.43,76550.82,23.7,-0.33548,0.00014,23.98413]
[1779203806173,39.42,76553.19,23.7,-0.33514,0.00014,23.97535]
[1779203808701,39.42,76563.32,23.7,-0.33371,0.00014,23.9383]
[1779203813736,39.42,76563.22,23.7,-0.33371,0.00014,23.93831]
[1779203818771,39.41,76563.9,23.7,-0.3336,0.00014,23.93547]
[1779203822922,39.41,76563.62,23.7,-0.33363,0.00014,23.93629]
[1779203822938,39.41,76563.62,23.7,-0.33363,0.00014,23.93629]
[1779203825724,39.41,76555.79,23.7,-0.33473,0.00014,23.96462]
[1779203825916,39.41,76555.79,23.7,-0.33473,0.00014,23.96462]
[1779203826017,39.41,76554.67,23.7,-0.33488,0.00014,23.9686]
[1779203827503,39.41,76554.35,23.7,-0.33492,0.00014,23.96969]
[1779203828005,39.41,76546.34,23.7,-0.33605,0.00014,23.99859]
[1779203829993,39.41,76546.29,23.7,-0.33605,0.00014,23.9987]
[1779203831449,39.41,76547.26,23.7,-0.33591,0.00014,23.99513]
[1779203832037,39.41,76547.26,23.7,-0.33591,0.00014,23.99513]
[1779203833319,39.4,76551.24,23.7,-0.33534,0.00014,23.98047]
[1779203833348,39.4,76551.24,23.7,-0.33534,0.00014,23.98047]
[1779203833809,39.4,76551.24,23.7,-0.33534,0.00014,23.98047]
[1779203833918,39.4,76551.24,23.7,-0.33534,0.00014,23.98047]
[1779203833923,39.4,76553.98,23.7,-0.33495,0.00014,23.97045]
[1779203836758,39.4,76558.98,23.7,-0.33424,0.00014,23.95208]
[1779203836774,39.4,76558.98,23.7,-0.33424,0.00014,23.95208]
[1779203837161,39.4,76558.98,23.7,-0.33424,0.00014,23.95208]
[1779203837646,39.4,76558.92,23.7,-0.33425,0.00014,23.95221]
[1779203842940,39.4,76560.96,23.7,-0.33395,0.00014,23.94427]
[1779203847975,39.39,76561.77,23.7,-0.33382,0.00014,23.94095]
[1779203849013,39.39,76561.77,23.7,-0.33382,0.00014,23.94095]
[1779203849014,39.39,76561.77,23.7,-0.33382,0.00014,23.94095]
[1779203850431,39.39,76561.0,23.7,-0.33392,0.00014,23.94361]
[1779203853252,39.39,76556.93,23.7,-0.33447,0.00014,23.95462]
[1779203854481,39.39,76556.92,23.7,-0.33447,0.00014,23.95457]
[1779203854610,39.39,76556.92,23.7,-0.33447,0.00014,23.95457]
[1779203854610,39.39,76556.92,23.7,-0.33447,0.00014,23.95457]
[1779203854629,39.39,76556.92,23.7,-0.33447,0.00014,23.95457]
[1779203854713,39.39,76556.92,23.7,-0.33447,0.00014,23.95457]
[1779203854792,39.39,76556.92,23.7,-0.33447,0.00014,23.95457]
[1779203855271,39.39,76559.32,23.7,-0.33413,0.00014,23.94574]
[1779203855528,39.39,76559.32,23.7,-0.33413,0.00014,23.94574]
[1779203856031,39.39,76568.88,23.7,-0.33278,0.00014,23.91066]
[1779203856472,39.39,76568.88,23.7,-0.33278,0.00014,23.91066]
[1779203859651,39.38,76571.5,23.7,-0.33241,0.00014,23.90088]
[1779203865181,39.38,76570.38,23.7,-0.33256,0.00014,23.9048]
[1779203866172,39.38,76570.3,23.7,-0.33257,0.00014,23.90506]
[1779203868420,39.38,76572.31,23.7,-0.33228,0.00014,23.8975]
[1779203873722,39.38,76573.01,23.7,-0.33218,0.00014,23.89476]
[1779203874540,39.38,76571.0,23.7,-0.33246,0.00014,23.90213]
[1779203876352,39.38,76567.5,23.7,-0.33295,0.00014,23.91491]
[1779203882213,39.38,76569.63,23.7,-0.33264,0.00014,23.90682]
[1779203884962,39.37,76570.45,23.7,-0.33252,0.00014,23.90372]
[1779203886398,39.37,76570.9,23.7,-0.33245,0.00014,23.90198]
[1779203886482,39.37,76570.9,23.7,-0.33245,0.00014,23.90198]
[1779203887080,39.37,76570.9,23.7,-0.33245,0.00014,23.90198]
[1779203889042,39.37,76572.07,23.7,-0.33229,0.00014,23.89763]
[1779203889348,39.37,76576.77,23.7,-0.33163,0.00014,23.88023]
[1779203890042,39.37,76576.77,23.7,-0.33163,0.00014,23.88023]
[1779203892052,39.37,76578.31,23.7,-0.33141,0.00014,23.87448]
[1779203894951,39.37,76579.1,23.7,-0.3313,0.00014,23.8715]
[1779203895017,39.37,76579.1,23.7,-0.3313,0.00014,23.8715]
[1779203896178,39.37,76584.78,23.7,-0.3305,0.00014,23.85037]
[1779203897465,39.37,76591.11,23.7,-0.32962,0.00014,23.82674]
[1779203901214,39.37,76594.97,23.7,-0.32908,0.00014,23.81232]
[1779203901905,39.37,76596.0,23.7,-0.32894,0.00014,23.80849]
[1779203901941,39.37,76596.0,23.7,-0.32894,0.00014,23.80849]
[1779203902054,39.37,76596.0,23.7,-0.32894,0.00014,23.80849]
[1779203902367,39.37,76593.89,23.7,-0.32924,0.00014,23.81644]
[1779203902584,39.37,76593.89,23.7,-0.32924,0.00014,23.81644]
[1779203902656,39.37,76582.08,23.7,-0.33089,0.00014,23.86057]
[1779203906050,39.37,76579.43,23.7,-0.33126,0.00014,23.87048]
[1779203908375,39.37,76579.69,23.7,-0.33122,0.00014,23.86947]
[1779203908530,39.37,76579.69,23.7,-0.33122,0.00014,23.86947]
[1779203914797,39.37,76571.92,23.7,-0.33229,0.00014,23.89444]
[1779203919603,39.37,76570.89,23.7,-0.33242,0.00014,23.89804]
[1779203920866,39.37,76570.2,23.7,-0.33252,0.00014,23.90054]
[1779203920919,39.37,76570.2,23.7,-0.33252,0.00014,23.90054]
[1779203920919,39.37,76570.2,23.7,-0.33252,0.00014,23.90054]
[1779203921064,39.37,76570.2,23.7,-0.33252,0.00014,23.90054]
[1779203924231,39.37,76563.36,23.7,-0.33348,0.00014,23.92555]
[1779203924469,39.37,76561.82,23.7,-0.33369,0.00014,23.93115]
[1779203925533,39.37,76566.93,23.7,-0.33297,0.00014,23.91235]
[1779203925552,39.37,76566.93,23.7,-0.33297,0.00014,23.91235]
[1779203925572,39.37,76566.93,23.7,-0.33297,0.00014,23.91235]
[1779203926291,39.37,76573.78,23.7,-0.33201,0.00014,23.88705]
[1779203929582,39.37,76577.8,23.7,-0.33144,0.00014,23.87206]
[1779203929757,39.37,76577.8,23.7,-0.33144,0.00014,23.87206]
[1779203935588,39.37,76586.0,23.7,-0.33029,0.00014,23.84154]
[1779203940623,39.37,76585.96,23.7,-0.3303,0.00014,23.84173]
[1779203942206,39.37,76585.96,23.7,-0.3303,0.00014,23.84173]
[1779203942244,39.37,76585.96,23.7,-0.3303,0.00014,23.84173]
[1779203942330,39.37,76586.75,23.7,-0.33019,0.00014,23.8388]
[1779203942905,39.37,76586.75,23.7,-0.33019,0.00014,23.8388]
[1779203944239,39.37,76591.7,23.7,-0.3295,0.00014,23.82029]
[1779203944655,39.37,76593.28,23.7,-0.32928,0.00014,23.81439]
[1779203950693,39.37,76595.26,23.7,-0.32901,0.00014,23.80715]
[1779203952309,39.37,76595.26,23.7,-0.32901,0.00014,23.80715]
[1779203952531,39.37,76595.64,23.7,-0.32896,0.00014,23.80576]
[1779203952566,39.37,76595.64,23.7,-0.32896,0.00014,23.80576]
[1779203952633,39.37,76595.64,23.7,-0.32896,0.00014,23.80576]
[1779203954689,39.37,76598.37,23.7,-0.32858,0.00014,23.79557]
[1779203954775,39.37,76606.45,23.7,-0.32745,0.00014,23.76509]
[1779203957388,39.37,76605.25,23.7,-0.32763,0.00014,23.76983]
[1779203957540,39.37,76605.25,23.7,-0.32763,0.00014,23.76983]
[1779203957570,39.37,76605.25,23.7,-0.32763,0.00014,23.76983]
[1779203957721,39.37,76605.25,23.7,-0.32763,0.00014,23.76983]
[1779203958459,39.37,76600.63,23.7,-0.32827,0.00014,23.78735]
[1779203960562,39.37,76595.21,23.7,-0.32903,0.00014,23.80782]
[1779203960973,39.37,76595.21,23.7,-0.32903,0.00014,23.80782]
[1779203960982,39.37,76595.21,23.7,-0.32903,0.00014,23.80782]
[1779203961077,39.37,76595.21,23.7,-0.32903,0.00014,23.80782]
[1779203961902,39.37,76592.39,23.7,-0.32943,0.00014,23.81845]
[1779203961955,39.37,76584.56,23.7,-0.33052,0.00014,23.84773]
[1779203963054,39.37,76584.56,23.7,-0.33052,0.00014,23.84773]
[1779203963441,39.37,76585.41,23.7,-0.3304,0.00014,23.8446]
[1779203968681,39.37,76582.49,23.7,-0.33081,0.00014,23.8555]
[1779203968686,39.37,76582.49,23.7,-0.33081,0.00014,23.8555]
[1779203968691,39.37,76582.49,23.7,-0.33081,0.00014,23.8555]
[1779203968737,39.37,76582.49,23.7,-0.33081,0.00014,23.8555]
[1779203969786,39.37,76582.15,23.7,-0.33086,0.00014,23.85677]
[1779203970868,39.37,76576.5,23.7,-0.33165,0.00014,23.87772]
[1779203970884,39.37,76576.5,23.7,-0.33165,0.00014,23.87772]
[1779203970974,39.37,76576.5,23.7,-0.33165,0.00014,23.87772]
[1779203971026,39.37,76576.5,23.7,-0.33165,0.00014,23.87772]
[1779203971043,39.37,76576.5,23.7,-0.33165,0.00014,23.87772]
[1779203971230,39.37,76576.5,23.7,-0.33165,0.00014,23.87772]
[1779203972258,39.37,76574.19,23.7,-0.33196,0.00014,23.88263]
[1779203972327,39.37,76559.32,23.7,-0.33404,0.00014,23.93721]
[1779203972454,39.37,76559.32,23.7,-0.33404,0.00014,23.93721]
[1779203972530,39.37,76559.32,23.7,-0.33404,0.00014,23.93721]
[1779203972737,39.37,76559.32,23.7,-0.33404,0.00014,23.93721]
[1779203972909,39.37,76559.32,23.7,-0.33404,0.00014,23.93721]
[1779203973114,39.37,76559.32,23.7,-0.33404,0.00014,23.93721]
[1779203973157,39.37,76559.32,23.7,-0.33404,0.00014,23.93721]
[1779203973242,39.37,76559.32,23.7,-0.33404,0.00014,23.93721]
[1779203973282,39.37,76549.79,23.7,-0.33538,0.00014,23.97186]
[1779203975060,39.37,76547.32,23.7,-0.33573,0.00014,23.98079]
[1779203976037,39.37,76548.0,23.7,-0.33563,0.00014,23.97829]
[1779203976247,39.37,76548.0,23.7,-0.33563,0.00014,23.97829]
[1779203976268,39.37,76548.0,23.7,-0.33563,0.00014,23.97829]
[1779203976293,39.37,76548.0,23.7,-0.33563,0.00014,23.97829]
[1779203976351,39.37,76543.67,23.7,-0.33624,0.00014,23.99377]
[1779203976406,39.37,76543.67,23.7,-0.33624,0.00014,23.99377]
[1779203976580,39.37,76543.67,23.7,-0.33624,0.00014,23.99377]
[1779203977326,39.37,76533.0,23.7,-0.33774,0.00014,24.03198]
[1779203978308,39.37,76533.0,23.7,-0.33774,0.00014,24.03198]
[1779203979378,39.37,76529.6,23.7,-0.33821,0.00014,24.04399]
[1779203979722,39.37,76529.6,23.7,-0.33821,0.00014,24.04399]
[1779203979850,39.37,76529.6,23.7,-0.33821,0.00014,24.04399]
[1779203979862,39.37,76529.6,23.7,-0.33821,0.00014,24.04399]
[1779203980351,39.37,76526.92,23.7,-0.33859,0.00014,24.05342]
[1779203981344,39.37,76526.58,23.7,-0.33864,0.00014,24.05464]
[1779203981912,39.37,76519.56,23.7,-0.33963,0.00014,24.07952]
[1779203986449,39.37,76525.04,23.7,-0.33885,0.00014,24.06008]
[1779203991987,39.37,76523.99,23.7,-0.339,0.00014,24.06377]
[1779203993696,39.37,76523.4,23.7,-0.33908,0.00014,24.06585]
[1779203993976,39.37,76523.4,23.7,-0.33908,0.00014,24.06585]
[1779203993978,39.37,76523.4,23.7,-0.33908,0.00014,24.06585]
[1779203993991,39.37,76523.4,23.7,-0.33908,0.00014,24.06585]
[1779203994106,39.37,76523.4,23.7,-0.33908,0.00014,24.06585]
[1779203994201,39.37,76522.02,23.7,-0.33928,0.00014,24.07073]
[1779203994392,39.37,76522.02,23.7,-0.33928,0.00014,24.07073]
[1779203994747,39.37,76522.02,23.7,-0.33928,0.00014,24.07073]
[1779203998461,39.37,76515.96,23.7,-0.34015,0.00014,24.09251]
[1779203998609,39.37,76515.96,23.7,-0.34015,0.00014,24.09251]
[1779204000218,39.37,76515.23,23.7,-0.34026,0.00014,24.0952]
[1779204000249,39.37,76515.23,23.7,-0.34026,0.00014,24.0952]
[1779204000267,39.37,76515.23,23.7,-0.34026,0.00014,24.0952]
[1779204000296,39.37,76515.23,23.7,-0.34026,0.00014,24.0952]
[1779204000281,39.37,76506.07,23.7,-0.34156,0.00014,24.12742]
[1779204000733,39.37,76506.07,23.7,-0.34156,0.00014,24.12742]
[1779204000911,39.37,76506.07,23.7,-0.34156,0.00014,24.12742]
[1779204001117,39.37,76506.07,23.7,-0.34156,0.00014,24.12742]
[1779204001171,39.37,76506.07,23.7,-0.34156,0.00014,24.12742]
[1779204002949,39.38,76503.56,23.7,-0.34193,0.00014,24.13638]
[1779204002989,39.38,76503.56,23.7,-0.34193,0.00014,24.13638]
[1779204003171,39.38,76503.56,23.7,-0.34193,0.00014,24.13638]
[1779204003176,39.38,76506.51,23.7,-0.34151,0.00014,24.12619]
[1779204007012,39.38,76510.66,23.7,-0.34093,0.00014,24.11183]
[1779204007091,39.38,76510.66,23.7,-0.34093,0.00014,24.11183]
[1779204007191,39.38,76510.66,23.7,-0.34093,0.00014,24.11183]
[1779204007233,39.38,76507.08,23.7,-0.34144,0.00014,24.12442]
[1779204007471,39.38,76507.08,23.7,-0.34144,0.00014,24.12442]
[1779204007543,39.38,76507.08,23.7,-0.34144,0.00014,24.12442]
[1779204007949,39.38,76507.08,23.7,-0.34144,0.00014,24.12442]
[1779204008222,39.38,76507.08,23.7,-0.34144,0.00014,24.12442]
[1779204008228,39.38,76507.08,23.7,-0.34144,0.00014,24.12442]
[1779204008268,39.38,76507.08,23.7,-0.34144,0.00014,24.12442]
[1779204008282,39.38,76507.08,23.7,-0.34144,0.00014,24.12442]
[1779204008337,39.38,76499.36,23.7,-0.34254,0.00014,24.15139]
[1779204008613,39.38,76499.36,23.7,-0.34254,0.00014,24.15139]
[1779204010090,39.38,76499.36,23.7,-0.34254,0.00014,24.15149]
[1779204010128,39.38,76499.36,23.7,-0.34254,0.00014,24.15149]
[1779204010252,39.38,76499.36,23.7,-0.34254,0.00014,24.15149]
[1779204010260,39.38,76499.36,23.7,-0.34254,0.00014,24.15149]
[1779204010291,39.38,76499.36,23.7,-0.34254,0.00014,24.15149]
[1779204010348,39.38,76499.36,23.7,-0.34254,0.00014,24.15149]
[1779204010334,39.38,76488.35,23.7,-0.34411,0.00014,24.18955]
[1779204010378,39.38,76488.35,23.7,-0.34411,0.00014,24.18955]
[1779204010891,39.38,76488.35,23.7,-0.34411,0.00014,24.18955]
[1779204010933,39.38,76488.35,23.7,-0.34411,0.00014,24.18955]
[1779204011084,39.38,76488.35,23.7,-0.34411,0.00014,24.18955]
[1779204011183,39.38,76488.35,23.7,-0.34411,0.00014,24.18955]
[1779204011307,39.38,76488.35,23.7,-0.34411,0.00014,24.18955]
[1779204011281,39.38,76470.76,23.7,-0.34662,0.00014,24.24955]
[1779204011376,39.38,76470.76,23.7,-0.34662,0.00014,24.24955]
[1779204011592,39.38,76470.76,23.7,-0.34662,0.00014,24.24955]
[1779204012137,39.38,76470.76,23.7,-0.34662,0.00014,24.24955]
[1779204012150,39.38,76470.76,23.7,-0.34662,0.00014,24.24955]
[1779204013259,39.38,76465.25,23.7,-0.3474,0.00014,24.26817]
[1779204013729,39.39,76464.91,23.7,-0.34745,0.00014,24.26935]
[1779204013912,39.39,76464.91,23.7,-0.34745,0.00014,24.26935]
[1779204014174,39.38,76464.39,23.7,-0.34753,0.00014,24.27108]
[1779204014804,39.38,76464.39,23.7,-0.34753,0.00014,24.27108]
[1779204014935,39.38,76464.39,23.7,-0.34753,0.00014,24.27108]
[1779204015290,39.38,76464.39,23.7,-0.34753,0.00014,24.27108]
[1779204015347,39.38,76464.39,23.7,-0.34753,0.00014,24.27108]
[1779204015684,39.38,76464.39,23.7,-0.34753,0.00014,24.27105]
[1779204015697,39.38,76464.39,23.7,-0.34753,0.00014,24.27105]
[1779204016041,39.38,76464.39,23.7,-0.34753,0.00014,24.27105]
[1779204016524,39.38,76464.25,23.7,-0.34755,0.00014,24.2715]
[1779204016711,39.38,76464.25,23.7,-0.34755,0.00014,24.2715]
[1779204016738,39.38,76464.25,23.7,-0.34755,0.00014,24.2715]
[1779204017849,39.38,76458.81,23.7,-0.34832,0.00014,24.28971]
[1779204018188,39.38,76458.81,23.7,-0.34832,0.00014,24.28971]
[1779204018194,39.38,76444.23,23.7,-0.35041,0.00014,24.33809]
[1779204020579,39.38,76446.67,23.7,-0.35005,0.00014,24.32994]
[1779204023307,39.38,76450.26,23.7,-0.34953,0.00014,24.31792]
[1779204023356,39.38,76450.26,23.7,-0.34953,0.00014,24.31792]
[1779204023468,39.38,76450.25,23.7,-0.34953,0.00014,24.31789]
[1779204024502,39.38,76450.25,23.7,-0.34953,0.00014,24.31784]
[1779204024721,39.38,76450.25,23.7,-0.34953,0.00014,24.31784]
[1779204024759,39.38,76450.25,23.7,-0.34953,0.00014,24.31784]
[1779204024959,39.38,76450.25,23.7,-0.34953,0.00014,24.31784]
[1779204025341,39.38,76450.25,23.7,-0.34953,0.00014,24.31784]
[1779204025406,39.38,76456.8,23.7,-0.34859,0.00014,24.29599]
[1779204025692,39.38,76456.8,23.7,-0.34859,0.00014,24.29599]
[1779204026382,39.38,76456.8,23.7,-0.34859,0.00014,24.29599]
[1779204030269,39.38,76469.14,23.7,-0.34682,0.00014,24.25441]
[1779204035305,39.38,76470.53,23.7,-0.34661,0.00014,24.24611]
[1779204036080,39.38,76470.53,23.7,-0.34661,0.00014,24.24611]
[1779204036369,39.38,76470.53,23.7,-0.34661,0.00014,24.24611]
[1779204036379,39.38,76479.97,23.7,-0.34526,0.00014,24.21404]
[1779204039224,39.38,76480.9,23.7,-0.34513,0.00014,24.21087]
[1779204044368,39.38,76476.72,23.7,-0.34573,0.00014,24.22522]
[1779204044553,39.38,76476.72,23.7,-0.34573,0.00014,24.22522]
[1779204044802,39.38,76476.72,23.7,-0.34573,0.00014,24.22522]
[1779204044869,39.38,76476.72,23.7,-0.34573,0.00014,24.22522]
[1779204045485,39.38,76478.88,23.7,-0.34542,0.00014,24.21788]
[1779204045602,39.38,76478.88,23.7,-0.34542,0.00014,24.21788]
[1779204045641,39.38,76478.88,23.7,-0.34542,0.00014,24.21788]
[1779204045669,39.38,76478.88,23.7,-0.34542,0.00014,24.21788]
[1779204045724,39.38,76478.88,23.7,-0.34542,0.00014,24.21788]
[1779204045953,39.38,76478.88,23.7,-0.34542,0.00014,24.21788]
[1779204046809,39.38,76482.11,23.7,-0.34496,0.00014,24.20687]
[1779204047389,39.38,76490.94,23.7,-0.34371,0.00014,24.17661]
[1779204048094,39.38,76490.94,23.7,-0.34371,0.00014,24.17661]
[1779204048916,39.38,76491.85,23.7,-0.34358,0.00014,24.17353]
[1779204050942,39.38,76491.76,23.7,-0.34359,0.00014,24.17394]
[1779204050999,39.38,76491.76,23.7,-0.34359,0.00014,24.17394]
[1779204051183,39.38,76491.76,23.7,-0.34359,0.00014,24.17394]
[1779204051195,39.38,76491.76,23.7,-0.34359,0.00014,24.17394]
[1779204051282,39.38,76491.76,23.7,-0.34359,0.00014,24.17394]
[1779204051556,39.38,76491.92,23.7,-0.34357,0.00014,24.17339]
[1779204051742,39.38,76491.92,23.7,-0.34357,0.00014,24.17339]
[1779204051902,39.38,76491.92,23.7,-0.34357,0.00014,24.17339]
[1779204051946,39.38,76491.92,23.7,-0.34357,0.00014,24.17339]
[1779204052200,39.38,76491.92,23.7,-0.34357,0.00014,24.17339]
[1779204052459,39.38,76488.97,23.7,-0.34399,0.00014,24.18359]
[1779204053009,39.38,76488.97,23.7,-0.34399,0.00014,24.18359]
[1779204053110,39.38,76476.69,23.7,-0.34574,0.00014,24.22561]
[1779204053424,39.38,76476.69,23.7,-0.34574,0.00014,24.22561]
[1779204055417,39.38,76474.39,23.7,-0.34607,0.00014,24.23347]
[1779204056000,39.38,76474.39,23.7,-0.34607,0.00014,24.23351]
[1779204057225,39.38,76472.12,23.7,-0.3464,0.00014,24.24122]
[1779204057388,39.38,76472.12,23.7,-0.3464,0.00014,24.24122]
[1779204057418,39.38,76472.12,23.7,-0.3464,0.00014,24.24122]
[1779204057496,39.38,76468.63,23.7,-0.3469,0.00014,24.25302]
[1779204057684,39.38,76468.63,23.7,-0.3469,0.00014,24.25302]
[1779204063791,39.38,76464.44,23.7,-0.34749,0.00014,24.26705]
[1779204066233,39.38,76466.02,23.7,-0.34726,0.00014,24.26169]
[1779204066260,39.38,76466.02,23.7,-0.34726,0.00014,24.26169]
[1779204066495,39.38,76467.1,23.7,-0.34711,0.00014,24.25804]
[1779204066941,39.38,76467.1,23.7,-0.34711,0.00014,24.25804]
[1779204066990,39.38,76467.1,23.7,-0.34711,0.00014,24.25804]
[1779204068127,39.38,76471.7,23.7,-0.34645,0.00014,24.24249]
[1779204068131,39.38,76480.42,23.7,-0.34521,0.00014,24.21285]
[1779204068952,39.38,76480.42,23.7,-0.34521,0.00014,24.21285]
[1779204069272,39.38,76480.42,23.7,-0.34521,0.00014,24.21285]
[1779204071045,39.38,76482.99,23.7,-0.34484,0.00014,24.20408]
[1779204073055,39.38,76483.02,23.7,-0.34484,0.00014,24.20402]
[1779204073811,39.38,76489.43,23.7,-0.34393,0.00014,24.18208]
[1779204073839,39.38,76489.43,23.7,-0.34393,0.00014,24.18208]
[1779204073845,39.38,76489.43,23.7,-0.34393,0.00014,24.18208]
[1779204074183,39.38,76489.43,23.7,-0.34393,0.00014,24.18208]
[1779204074979,39.38,76489.86,23.7,-0.34387,0.00014,24.18062]
[1779204075175,39.38,76489.86,23.7,-0.34387,0.00014,24.18062]
[1779204075186,39.38,76489.86,23.7,-0.34387,0.00014,24.18062]
[1779204075247,39.38,76489.86,23.7,-0.34387,0.00014,24.18062]
[1779204075278,39.38,76489.86,23.7,-0.34387,0.00014,24.18062]
[1779204075427,39.38,76489.86,23.7,-0.34387,0.00014,24.18062]
[1779204075555,39.38,76494.13,23.7,-0.34326,0.00014,24.16595]
[1779204075617,39.38,76494.13,23.7,-0.34326,0.00014,24.16595]
[1779204075708,39.38,76494.13,23.7,-0.34326,0.00014,24.16595]
[1779204076168,39.38,76500.34,23.7,-0.34238,0.00014,24.1445]
[1779204076917,39.38,76500.34,23.7,-0.34238,0.00014,24.1445]
[1779204076996,39.38,76500.34,23.7,-0.34238,0.00014,24.1445]
[1779204077089,39.38,76500.34,23.7,-0.34238,0.00014,24.1445]
[1779204077192,39.38,76500.34,23.7,-0.34238,0.00014,24.1445]
[1779204077295,39.38,76504.18,23.7,-0.34184,0.00014,24.13116]
[1779204077454,39.38,76504.18,23.7,-0.34184,0.00014,24.13116]
[1779204077917,39.38,76504.18,23.7,-0.34184,0.00014,24.13116]
[1779204079894,39.38,76498.7,23.7,-0.34262,0.00014,24.15034]
[1779204080037,39.38,76498.7,23.7,-0.34262,0.00014,24.15034]
[1779204085656,39.39,76498.83,23.7,-0.34262,0.00014,24.15037]
[1779204089782,39.39,76497.59,23.7,-0.34281,0.00014,24.15487]
[1779204090086,39.39,76497.59,23.7,-0.34281,0.00014,24.15487]
[1779204090132,39.39,76499.88,23.7,-0.34248,0.00014,24.147]
[1779204090552,39.39,76499.88,23.7,-0.34248,0.00014,24.147]
[1779204090864,39.39,76499.88,23.7,-0.34248,0.00014,24.147]
[1779204094156,39.39,76503.97,23.7,-0.34189,0.00014,24.12933]
[1779204096625,39.4,76506.99,23.7,-0.34147,0.00014,24.11896]
[1779204096759,39.4,76506.99,23.7,-0.34147,0.00014,24.11896]
[1779204098334,39.4,76508.01,23.7,-0.34133,0.00014,24.11545]
[1779204098346,39.4,76508.08,23.7,-0.34132,0.00014,24.11527]
[1779204098778,39.4,76508.08,23.7,-0.34132,0.00014,24.11527]
[1779204098958,39.4,76508.08,23.7,-0.34132,0.00014,24.11527]
[1779204098990,39.4,76504.65,23.7,-0.34181,0.00014,24.1273]
[1779204101318,39.4,76504.65,23.7,-0.34181,0.00014,24.1273]
[1779204101881,39.4,76504.73,23.7,-0.3418,0.00014,24.12721]
[1779204101919,39.4,76503.87,23.7,-0.34192,0.00014,24.13021]
[1779204104343,39.4,76503.83,23.7,-0.34193,0.00014,24.13043]
[1779204104439,39.4,76501.52,23.7,-0.34227,0.00014,24.13861]
[1779204104792,39.4,76501.52,23.7,-0.34227,0.00014,24.13861]
[1779204104823,39.4,76500.58,23.7,-0.3424,0.00014,24.14188]
[1779204107824,39.4,76498.56,23.7,-0.34269,0.00014,24.14903]
[1779204107834,39.4,76498.56,23.7,-0.34269,0.00014,24.14903]
[1779204107858,39.4,76498.56,23.7,-0.34269,0.00014,24.14903]
[1779204112124,39.41,76494.09,23.7,-0.34334,0.00014,24.16474]
[1779204112427,39.41,76494.09,23.7,-0.34334,0.00014,24.16474]
[1779204112488,39.41,76493.05,23.7,-0.34349,0.00014,24.16837]
[1779204112545,39.41,76493.05,23.7,-0.34349,0.00014,24.16837]
[1779204112570,39.41,76493.05,23.7,-0.34349,0.00014,24.16837]
[1779204112604,39.41,76493.05,23.7,-0.34349,0.00014,24.16837]
[1779204112735,39.41,76493.05,23.7,-0.34349,0.00014,24.16837]
[1779204112911,39.41,76493.05,23.7,-0.34349,0.00014,24.16837]
[1779204113308,39.41,76493.05,23.7,-0.34349,0.00014,24.16837]
[1779204114859,39.41,76477.03,23.7,-0.34577,0.00014,24.22332]
[1779204116722,39.41,76477.02,23.7,-0.34577,0.00014,24.22339]
[1779204116898,39.41,76477.02,23.7,-0.34577,0.00014,24.22339]
[1779204120043,39.41,76473.36,23.7,-0.3463,0.00014,24.23581]
[1779204121902,39.41,76473.17,23.7,-0.34632,0.00014,24.23646]
[1779204122563,39.41,76477.78,23.7,-0.34567,0.00014,24.22083]
[1779204122630,39.41,76477.78,23.7,-0.34567,0.00014,24.22083]
[1779204122681,39.41,76477.78,23.7,-0.34567,0.00014,24.22083]
[1779204123096,39.41,76477.78,23.7,-0.34567,0.00014,24.22083]
[1779204125113,39.41,76484.21,23.7,-0.34475,0.00014,24.19891]
[1779204127309,39.41,76489.17,23.7,-0.34405,0.00014,24.18197]
[1779204128549,39.41,76485.21,23.7,-0.34461,0.00014,24.19562]
[1779204130239,39.41,76489.21,23.7,-0.34405,0.00014,24.18194]
[1779204131653,39.41,76490.01,23.7,-0.34393,0.00014,24.17926]
[1779204131788,39.41,76490.01,23.7,-0.34393,0.00014,24.17926]
[1779204134176,39.41,76493.57,23.7,-0.34343,0.00014,24.1671]
[1779204134203,39.41,76493.57,23.7,-0.34343,0.00014,24.1671]
[1779204134274,39.41,76493.57,23.7,-0.34343,0.00014,24.1671]
[1779204134593,39.41,76493.38,23.7,-0.34346,0.00014,24.1678]
[1779204134733,39.41,76493.38,23.7,-0.34346,0.00014,24.1678]
[1779204134768,39.41,76493.38,23.7,-0.34346,0.00014,24.1678]
[1779204135243,39.41,76493.38,23.7,-0.34346,0.00014,24.1678]
[1779204135262,39.41,76493.38,23.7,-0.34346,0.00014,24.1678]
[1779204135469,39.41,76493.38,23.7,-0.34346,0.00014,24.1678]
[1779204136243,39.41,76498.15,23.7,-0.34279,0.00014,24.15138]
[1779204136270,39.41,76505.62,23.7,-0.34173,0.00014,24.1255]
[1779204137669,39.41,76505.5,23.7,-0.34175,0.00014,24.12597]
[1779204139672,39.42,76508.08,23.7,-0.34139,0.00014,24.11714]
[1779204139811,39.42,76508.08,23.7,-0.34139,0.00014,24.11714]
[1779204141453,39.42,76508.42,23.7,-0.34134,0.00014,24.11604]
[1779204141601,39.42,76508.25,23.7,-0.34137,0.00014,24.11672]
[1779204142217,39.42,76508.25,23.7,-0.34137,0.00014,24.11672]
[1779204142318,39.42,76507.36,23.7,-0.3415,0.00014,24.11992]
[1779204142739,39.42,76507.36,23.7,-0.3415,0.00014,24.11992]
[1779204142775,39.42,76507.36,23.7,-0.3415,0.00014,24.11992]
[1779204142781,39.42,76507.36,23.7,-0.3415,0.00014,24.11992]
[1779204142881,39.42,76507.36,23.7,-0.3415,0.00014,24.11992]
[1779204142983,39.42,76507.36,23.7,-0.3415,0.00014,24.11992]
[1779204143040,39.42,76507.36,23.7,-0.3415,0.00014,24.11992]
[1779204143311,39.42,76507.36,23.7,-0.3415,0.00014,24.11992]
[1779204143385,39.42,76502.53,23.7,-0.34219,0.00014,24.13679]
[1779204144052,39.42,76502.53,23.7,-0.34219,0.00014,24.13679]
[1779204145063,39.42,76495.95,23.7,-0.34312,0.00014,24.15966]
[1779204149944,39.42,76492.89,23.7,-0.34357,0.00014,24.17054]
[1779204150081,39.42,76492.89,23.7,-0.34357,0.00014,24.17054]
[1779204150140,39.42,76492.89,23.7,-0.34357,0.00014,24.17054]
[1779204153221,39.43,76484.65,23.7,-0.34473,0.00014,24.19534]
[1779204155813,39.43,76483.2,23.7,-0.34494,0.00014,24.20038]
[1779204156900,39.43,76483.24,23.7,-0.34493,0.00014,24.20026]
[1779204158900,39.43,76481.08,23.7,-0.34524,0.00014,24.20767]
[1779204161338,39.43,76477.5,23.7,-0.34575,0.00014,24.21987]
[1779204161338,39.43,76477.5,23.7,-0.34575,0.00014,24.21987]
[1779204161625,39.43,76477.02,23.7,-0.34582,0.00014,24.22151]
[1779204161928,39.43,76477.02,23.7,-0.34582,0.00014,24.22151]
[1779204161940,39.43,76477.02,23.7,-0.34582,0.00014,24.22151]
[1779204161954,39.43,76477.02,23.7,-0.34582,0.00014,24.22151]
[1779204162074,39.43,76477.02,23.7,-0.34582,0.00014,24.22151]
[1779204162244,39.43,76477.02,23.7,-0.34582,0.00014,24.22151]
[1779204162312,39.43,76477.02,23.7,-0.34582,0.00014,24.22151]
[1779204162406,39.43,76477.02,23.7,-0.34582,0.00014,24.22151]
[1779204162451,39.43,76455.15,23.7,-0.34894,0.00014,24.29498]
[1779204163678,39.43,76455.15,23.7,-0.34894,0.00014,24.29499]
[1779204164204,39.43,76446.36,23.7,-0.3502,0.00014,24.32409]
[1779204165211,39.43,76447.14,23.7,-0.35009,0.00014,24.32147]
[1779204168337,39.43,76446.7,23.7,-0.35014,0.00014,24.32278]
[1779204174510,39.42,76446.5,23.7,-0.35016,0.00014,24.32304]
[1779204176601,39.42,76453.65,23.7,-0.34912,0.00014,24.29916]
[1779204178528,39.42,76453.94,23.7,-0.34908,0.00014,24.29813]
[1779204180379,39.42,76453.31,23.7,-0.34917,0.00014,24.30012]
[1779204184571,39.41,76451.45,23.7,-0.34942,0.00014,24.30602]
[1779204184715,39.41,76451.45,23.7,-0.34942,0.00014,24.30602]
[1779204184744,39.41,76451.45,23.7,-0.34942,0.00014,24.30602]
[1779204187709,39.41,76441.81,23.7,-0.35079,0.00014,24.33765]
[1779204188594,39.41,76441.2,23.7,-0.35088,0.00014,24.33957]
[1779204194434,39.41,76453.74,23.7,-0.34907,0.00014,24.29772]
[1779204198543,39.4,76453.98,23.7,-0.34903,0.00014,24.29681]
[1779204199492,39.4,76454.32,23.7,-0.34898,0.00014,24.29558]
[1779204204299,39.4,76450.72,23.7,-0.34948,0.00014,24.30728]
[1779204204513,39.4,76450.72,23.7,-0.34948,0.00014,24.30728]
[1779204204526,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204204657,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204204695,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204204745,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204204770,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204204785,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204204902,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204204958,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204205025,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204205053,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204205070,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204205106,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204205511,39.4,76442.74,23.7,-0.35062,0.00014,24.33359]
[1779204205576,39.4,76426.83,23.7,-0.3529,0.00014,24.38549]
[1779204205650,39.4,76426.83,23.7,-0.3529,0.00014,24.38549]
[1779204205853,39.4,76426.83,23.7,-0.3529,0.00014,24.38549]
[1779204205926,39.4,76426.83,23.7,-0.3529,0.00014,24.38549]
[1779204205953,39.4,76426.83,23.7,-0.3529,0.00014,24.38549]
[1779204206876,39.4,76426.86,23.7,-0.35289,0.00014,24.38534]
[1779204206884,39.4,76426.86,23.7,-0.35289,0.00014,24.38534]
[1779204207132,39.4,76426.86,23.7,-0.35289,0.00014,24.38534]
[1779204207891,39.4,76426.44,23.7,-0.35295,0.00014,24.38663]
[1779204207896,39.4,76426.44,23.7,-0.35295,0.00014,24.38663]
[1779204207906,39.4,76426.44,23.7,-0.35295,0.00014,24.38663]
[1779204207920,39.4,76426.44,23.7,-0.35295,0.00014,24.38663]
[1779204208644,39.4,76427.23,23.7,-0.35283,0.00014,24.38396]
[1779204208661,39.4,76427.23,23.7,-0.35283,0.00014,24.38396]
[1779204208769,39.4,76427.23,23.7,-0.35283,0.00014,24.38396]
[1779204208808,39.4,76427.23,23.7,-0.35283,0.00014,24.38396]
[1779204209986,39.39,76432.85,23.7,-0.35202,0.00014,24.36558]
[1779204211419,39.39,76435.96,23.7,-0.35157,0.00014,24.35531]
[1779204216647,39.39,76439.02,23.7,-0.35109,0.00014,24.34115]
[1779204219729,39.38,76438.63,23.7,-0.35114,0.00014,24.34227]
[1779204221009,39.38,76442.82,23.7,-0.35054,0.00014,24.32841]
[1779204226716,39.38,76436.99,23.7,-0.35135,0.00014,24.34702]
[1779204231349,39.37,76438.03,23.7,-0.35119,0.00014,24.34336]
[1779204231361,39.37,76438.03,23.7,-0.35119,0.00014,24.34336]
[1779204231463,39.37,76438.62,23.7,-0.35111,0.00014,24.34135]
[1779204231627,39.37,76438.62,23.7,-0.35111,0.00014,24.34135]
[1779204231696,39.37,76438.62,23.7,-0.35111,0.00014,24.34135]
[1779204231789,39.37,76437.4,23.7,-0.35128,0.00014,24.34529]
[1779204233078,39.37,76437.4,23.7,-0.35128,0.00014,24.34529]
[1779204235779,39.37,76444.51,23.7,-0.35025,0.00014,24.32157]
[1779204236873,39.37,76444.51,23.7,-0.35025,0.00014,24.32157]
[1779204239291,39.37,76440.78,23.7,-0.35078,0.00014,24.33373]
[1779204240108,39.37,76438.65,23.7,-0.35108,0.00014,24.34067]
[1779204240268,39.37,76438.65,23.7,-0.35108,0.00014,24.34067]
[1779204240552,39.37,76438.65,23.7,-0.35108,0.00014,24.34067]
[1779204240616,39.37,76438.65,23.7,-0.35108,0.00014,24.34067]
[1779204240565,39.36,76435.68,23.7,-0.3515,0.00014,24.35034]
[1779204241196,39.36,76425.58,23.7,-0.35295,0.00014,24.38319]
[1779204244256,39.36,76421.12,23.7,-0.35359,0.00014,24.3975]
[1779204244297,39.36,76421.12,23.7,-0.35359,0.00014,24.3975]
[1779204244319,39.36,76421.12,23.7,-0.35359,0.00014,24.3975]
[1779204244341,39.36,76421.12,23.7,-0.35359,0.00014,24.3975]
[1779204244380,39.36,76425.33,23.7,-0.35298,0.00014,24.3838]
[1779204244655,39.36,76425.33,23.7,-0.35298,0.00014,24.3838]
[1779204244903,39.36,76425.33,23.7,-0.35298,0.00014,24.3838]
[1779204244905,39.36,76432.71,23.7,-0.35191,0.00014,24.35966]
[1779204246287,39.36,76432.71,23.7,-0.35191,0.00014,24.35966]
[1779204246402,39.36,76432.71,23.7,-0.35191,0.00014,24.35966]
[1779204246663,39.36,76437.43,23.7,-0.35123,0.00014,24.34409]
[1779204247509,39.36,76437.43,23.7,-0.35123,0.00014,24.34409]
[1779204247591,39.36,76437.43,23.7,-0.35123,0.00014,24.34409]
[1779204247625,39.36,76437.43,23.7,-0.35123,0.00014,24.34409]
[1779204247901,39.36,76437.5,23.7,-0.35121,0.00014,24.34368]
[1779204248468,39.36,76437.5,23.7,-0.35121,0.00014,24.34368]
[1779204251902,39.35,76442.34,23.7,-0.35051,0.00014,24.32752]
[1779204252900,39.35,76437.74,23.7,-0.35117,0.00014,24.34259]
[1779204255905,39.35,76440.31,23.7,-0.35079,0.00014,24.33393]
[1779204258900,39.35,76441.07,23.7,-0.35067,0.00014,24.33121]
[1779204263976,39.34,76443.89,23.7,-0.35025,0.00014,24.32152]
[1779204266541,39.34,76444.05,23.7,-0.35023,0.00014,24.32093]
[1779204266848,39.34,76442.2,23.7,-0.35049,0.00014,24.32692]
[1779204267758,39.34,76442.2,23.7,-0.35049,0.00014,24.32692]
[1779204267849,39.34,76442.2,23.7,-0.35049,0.00014,24.32692]
[1779204268449,39.34,76442.2,23.7,-0.35049,0.00014,24.32692]
[1779204268652,39.34,76442.2,23.7,-0.35049,0.00014,24.32692]
[1779204268684,39.34,76439.54,23.7,-0.35087,0.00014,24.33562]
[1779204268802,39.34,76439.54,23.7,-0.35087,0.00014,24.33562]
[1779204269279,39.34,76439.54,23.7,-0.35087,0.00014,24.33562]
[1779204269575,39.34,76428.72,23.7,-0.35242,0.00014,24.37097]
[1779204270328,39.34,76428.72,23.7,-0.35242,0.00014,24.37097]
[1779204270502,39.34,76428.72,23.7,-0.35242,0.00014,24.37097]
[1779204270599,39.34,76421.62,23.7,-0.35344,0.00014,24.39399]
[1779204271899,39.34,76421.62,23.7,-0.35342,0.00014,24.39041]
[1779204271903,39.34,76421.62,23.7,-0.35342,0.00014,24.39041]
[1779204272948,39.34,76415.29,23.7,-0.35433,0.00014,24.41078]
[1779204274133,39.34,76415.29,23.7,-0.35433,0.00014,24.41078]
[1779204274148,39.34,76415.29,23.7,-0.35433,0.00014,24.41078]
[1779204275813,39.34,76411.99,23.7,-0.35481,0.00014,24.42137]
[1779204277345,39.34,76411.93,23.7,-0.35482,0.00014,24.42156]
[1779204282863,39.34,76409.59,23.7,-0.35515,0.00014,24.42901]
[1779204288144,39.34,76410.11,23.7,-0.35508,0.00014,24.42728]
[1779204291782,39.34,76407.47,23.7,-0.35545,0.00014,24.43568]
[1779204292831,39.34,76408.0,23.7,-0.35538,0.00014,24.43398]
[1779204292910,39.34,76408.0,23.7,-0.35538,0.00014,24.43398]
[1779204293207,39.34,76400.23,23.7,-0.3565,0.00014,24.45866]
[1779204293721,39.34,76400.23,23.7,-0.3565,0.00014,24.45866]
[1779204294987,39.34,76400.01,23.7,-0.35653,0.00014,24.45934]
[1779204295437,39.34,76400.01,23.7,-0.35653,0.00014,24.45934]
[1779204295465,39.34,76400.01,23.7,-0.35653,0.00014,24.45934]
[1779204295533,39.34,76400.01,23.7,-0.35653,0.00014,24.45934]
[1779204295567,39.33,76388.92,23.7,-0.35813,0.00014,24.49423]
[1779204296077,39.33,76388.92,23.7,-0.35813,0.00014,24.49423]
[1779204296090,39.33,76388.92,23.7,-0.35813,0.00014,24.49423]
[1779204296554,39.33,76388.92,23.7,-0.35813,0.00014,24.49423]
[1779204297178,39.34,76385.13,23.7,-0.35869,0.00014,24.50615]
[1779204298380,39.34,76385.13,23.7,-0.35869,0.00014,24.50622]
[1779204298382,39.34,76385.13,23.7,-0.35869,0.00014,24.50622]
[1779204298439,39.34,76385.13,23.7,-0.35869,0.00014,24.50622]
[1779204298445,39.34,76385.13,23.7,-0.35869,0.00014,24.50622]
[1779204298544,39.34,76385.13,23.7,-0.35869,0.00014,24.50622]
[1779204298625,39.34,76385.13,23.7,-0.35869,0.00014,24.50622]
[1779204299282,39.34,76384.03,23.7,-0.35885,0.00014,24.50975]
[1779204300572,39.34,76382.47,23.7,-0.35908,0.00014,24.5146]
[1779204300572,39.34,76382.47,23.7,-0.35908,0.00014,24.5146]
[1779204300672,39.34,76382.47,23.7,-0.35908,0.00014,24.5146]
[1779204300867,39.34,76381.59,23.7,-0.35921,0.00014,24.51743]
[1779204300915,39.34,76381.59,23.7,-0.35921,0.00014,24.51743]
[1779204301719,39.34,76381.37,23.7,-0.35924,0.00014,24.51811]
[1779204301744,39.34,76381.37,23.7,-0.35924,0.00014,24.51811]
[1779204301895,39.34,76381.37,23.7,-0.35924,0.00014,24.51811]
[1779204301931,39.34,76381.37,23.7,-0.35924,0.00014,24.51811]
[1779204301935,39.34,76381.37,23.7,-0.35924,0.00014,24.51811]
[1779204301937,39.34,76381.37,23.7,-0.35924,0.00014,24.51811]
[1779204302212,39.34,76381.37,23.7,-0.35924,0.00014,24.51811]
[1779204302485,39.34,76382.5,23.7,-0.35908,0.00014,24.51465]
[1779204303060,39.34,76382.5,23.7,-0.35908,0.00014,24.51465]
[1779204303612,39.34,76390.55,23.7,-0.35791,0.00014,24.48951]
[1779204304381,39.34,76390.55,23.7,-0.35791,0.00014,24.48951]
[1779204304397,39.34,76390.55,23.7,-0.35791,0.00014,24.48951]
[1779204304629,39.34,76390.55,23.7,-0.35791,0.00014,24.48951]
[1779204304690,39.34,76390.55,23.7,-0.35791,0.00014,24.48951]
[1779204309292,39.34,76402.74,23.7,-0.35614,0.00014,24.45088]
[1779204314708,39.34,76396.89,23.7,-0.35698,0.00014,24.46925]
[1779204314709,39.34,76396.89,23.7,-0.35698,0.00014,24.46925]
[1779204315874,39.34,76400.46,23.7,-0.35647,0.00014,24.45793]
[1779204316905,39.33,76400.9,23.7,-0.3564,0.00014,24.45649]
[1779204316923,39.33,76400.9,23.7,-0.3564,0.00014,24.45649]
[1779204316926,39.33,76400.9,23.7,-0.3564,0.00014,24.45649]
[1779204316929,39.33,76400.9,23.7,-0.3564,0.00014,24.45649]
[1779204317241,39.33,76400.9,23.7,-0.3564,0.00014,24.45649]
[1779204317803,39.34,76401.64,23.7,-0.35629,0.00014,24.45418]
[1779204319240,39.33,76405.07,23.7,-0.3558,0.00014,24.44323]
[1779204319259,39.33,76405.07,23.7,-0.3558,0.00014,24.44323]
[1779204319362,39.33,76407.32,23.7,-0.35547,0.00014,24.436]
[1779204320461,39.33,76407.32,23.7,-0.35547,0.00014,24.436]
[1779204320466,39.33,76407.32,23.7,-0.35547,0.00014,24.436]
[1779204320796,39.33,76413.69,23.7,-0.35454,0.00014,24.41547]
[1779204320799,39.33,76413.69,23.7,-0.35454,0.00014,24.41547]
[1779204320953,39.33,76413.69,23.7,-0.35454,0.00014,24.41547]
[1779204321661,39.33,76413.69,23.7,-0.35454,0.00014,24.41547]
[1779204321724,39.33,76413.98,23.7,-0.3545,0.00014,24.4144]
[1779204322778,39.33,76416.27,23.7,-0.35416,0.00014,24.4069]
[1779204322790,39.33,76416.27,23.7,-0.35416,0.00014,24.4069]
[1779204322921,39.33,76416.27,23.7,-0.35416,0.00014,24.4069]
[1779204322983,39.33,76416.27,23.7,-0.35416,0.00014,24.4069]
[1779204323001,39.33,76416.27,23.7,-0.35416,0.00014,24.4069]
[1779204323302,39.33,76416.27,23.7,-0.35416,0.00014,24.4069]
[1779204323390,39.33,76424.25,23.7,-0.35301,0.00014,24.38099]
[1779204323999,39.33,76424.25,23.7,-0.35301,0.00014,24.38099]
[1779204324054,39.33,76424.25,23.7,-0.35301,0.00014,24.38099]
[1779204324079,39.33,76424.25,23.7,-0.35301,0.00014,24.38099]
[1779204325086,39.33,76427.3,23.7,-0.35256,0.00014,24.37095]
[1779204330442,39.32,76435.16,23.7,-0.35141,0.00014,24.34474]
[1779204335477,39.31,76435.36,23.7,-0.35135,0.00014,24.34013]
[1779204339639,39.31,76437.14,23.7,-0.35109,0.00014,24.33406]
[1779204340250,39.31,76439.41,23.7,-0.35075,0.00014,24.32644]
[1779204340306,39.31,76439.41,23.7,-0.35075,0.00014,24.32644]
[1779204340354,39.31,76439.41,23.7,-0.35075,0.00014,24.32644]
[1779204340901,39.31,76439.41,23.7,-0.35075,0.00014,24.32644]
[1779204341686,39.31,76439.41,23.7,-0.35075,0.00014,24.32644]
[1779204343564,39.31,76444.83,23.7,-0.34997,0.00014,24.30839]
[1779204343637,39.31,76444.83,23.7,-0.34997,0.00014,24.30839]
[1779204345942,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346027,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346027,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346078,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346112,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346164,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346170,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346209,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346214,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346229,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346287,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346316,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346492,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346507,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346584,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346593,39.31,76444.44,23.7,-0.35002,0.00014,24.30952]
[1779204346609,39.31,76424.6,23.7,-0.35287,0.00014,24.37457]
[1779204346846,39.31,76424.6,23.7,-0.35287,0.00014,24.37457]
[1779204346962,39.31,76424.6,23.7,-0.35287,0.00014,24.37457]
[1779204347653,39.3,76415.9,23.7,-0.35412,0.00014,24.40267]
[1779204348544,39.3,76415.9,23.7,-0.35412,0.00014,24.40267]
[1779204348573,39.3,76415.9,23.7,-0.35412,0.00014,24.40267]
[1779204350298,39.3,76416.48,23.7,-0.35403,0.00014,24.4007]
[1779204351700,39.3,76415.94,23.7,-0.35411,0.00014,24.40241]
[1779204351726,39.3,76415.94,23.7,-0.35411,0.00014,24.40241]
[1779204351822,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204351883,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204351970,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204351991,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204352104,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204352201,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204352438,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204352454,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204352685,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204352688,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204352717,39.3,76416.25,23.7,-0.35407,0.00014,24.40139]
[1779204352643,39.3,76381.41,23.7,-0.3591,0.00015,24.51171]
[1779204352883,39.3,76381.41,23.7,-0.3591,0.00015,24.51171]
[1779204353034,39.3,76381.41,23.7,-0.3591,0.00015,24.51171]
[1779204353104,39.3,76381.41,23.7,-0.3591,0.00015,24.51171]
[1779204353292,39.3,76381.41,23.7,-0.3591,0.00015,24.51171]
[1779204353747,39.3,76381.41,23.7,-0.3591,0.00015,24.51171]
[1779204353821,39.3,76381.41,23.7,-0.35911,0.00015,24.51184]
[1779204353986,39.3,76381.41,23.7,-0.35911,0.00015,24.51184]
[1779204354099,39.3,76381.41,23.7,-0.35911,0.00015,24.51184]
[1779204354317,39.3,76381.41,23.7,-0.35911,0.00015,24.51184]
[1779204354456,39.3,76381.41,23.7,-0.35911,0.00015,24.51184]
[1779204354521,39.3,76381.41,23.7,-0.35911,0.00015,24.51184]
[1779204354683,39.3,76381.41,23.7,-0.35911,0.00015,24.51184]
[1779204354720,39.31,76375.27,23.7,-0.36001,0.00015,24.53104]
[1779204354795,39.31,76375.27,23.7,-0.36001,0.00015,24.53104]
[1779204354912,39.31,76375.27,23.7,-0.36001,0.00015,24.53104]
[1779204355914,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204355931,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204356646,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204356674,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204356684,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204356701,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204356713,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204356721,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204356742,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204356783,39.31,76375.42,23.7,-0.35999,0.00015,24.53058]
[1779204356928,39.31,76373.45,23.7,-0.36027,0.00015,24.5367]
[1779204357102,39.31,76373.45,23.7,-0.36027,0.00015,24.5367]
[1779204357127,39.31,76373.45,23.7,-0.36027,0.00015,24.5367]
[1779204357157,39.31,76373.45,23.7,-0.36027,0.00015,24.5367]
[1779204357528,39.31,76373.45,23.7,-0.36027,0.00015,24.5367]
[1779204358363,39.31,76373.45,23.7,-0.36027,0.00015,24.53673]
[1779204358445,39.31,76373.45,23.7,-0.36027,0.00015,24.53673]
[1779204358522,39.31,76373.45,23.7,-0.36027,0.00015,24.53673]
[1779204358560,39.31,76373.45,23.7,-0.36027,0.00015,24.53673]
[1779204358661,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204358926,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359039,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359184,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359368,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359442,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359508,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359605,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359654,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359671,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359681,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204359743,39.31,76362.34,23.7,-0.36189,0.00015,24.57083]
[1779204360106,39.31,76363.81,23.7,-0.36168,0.00015,24.56638]
[1779204360252,39.31,76363.81,23.7,-0.36168,0.00015,24.56638]
[1779204360388,39.31,76363.81,23.7,-0.36168,0.00015,24.56638]
[1779204360542,39.31,76363.81,23.7,-0.36168,0.00015,24.56638]
[1779204360712,39.31,76363.81,23.7,-0.36168,0.00015,24.56638]
[1779204361228,39.31,76363.81,23.7,-0.36168,0.00015,24.56638]
[1779204361301,39.31,76363.81,23.7,-0.36168,0.00015,24.56638]
[1779204361449,39.31,76363.81,23.7,-0.36168,0.00015,24.56638]
[1779204361659,39.31,76363.81,23.7,-0.36168,0.00015,24.56638]
[1779204361765,39.31,76373.17,23.7,-0.36032,0.00015,24.53767]
[1779204362204,39.31,76373.17,23.7,-0.36032,0.00015,24.53767]
[1779204362519,39.31,76373.17,23.7,-0.36032,0.00015,24.53767]
[1779204362826,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204362838,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204363074,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204363147,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204363177,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204363381,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204363464,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204363493,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204363686,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204363768,39.31,76375.24,23.7,-0.36002,0.00015,24.5313]
[1779204364477,39.31,76371.96,23.7,-0.36049,0.00015,24.54142]
[1779204364699,39.31,76371.96,23.7,-0.36049,0.00015,24.54142]
[1779204365112,39.31,76371.96,23.7,-0.3605,0.00015,24.54145]
[1779204365748,39.31,76371.96,23.7,-0.3605,0.00015,24.54145]
[1779204365901,39.31,76366.25,23.7,-0.36133,0.00015,24.55903]
[1779204366372,39.31,76366.25,23.7,-0.36133,0.00015,24.55903]
[1779204367771,39.31,76365.07,23.7,-0.3615,0.00015,24.56265]
[1779204367775,39.31,76365.07,23.7,-0.3615,0.00015,24.56265]
[1779204367806,39.31,76365.07,23.7,-0.3615,0.00015,24.56265]
[1779204367940,39.31,76362.08,23.7,-0.36193,0.00015,24.57178]
[1779204368251,39.31,76362.08,23.7,-0.36193,0.00015,24.57178]
[1779204369430,39.31,76360.97,23.7,-0.3621,0.00015,24.57517]
[1779204369496,39.31,76360.97,23.7,-0.3621,0.00015,24.57517]
[1779204369572,39.31,76360.97,23.7,-0.3621,0.00015,24.57517]
[1779204369715,39.31,76360.97,23.7,-0.3621,0.00015,24.57517]
[1779204369766,39.31,76360.97,23.7,-0.3621,0.00015,24.57517]
[1779204369788,39.31,76360.0,23.7,-0.36224,0.00015,24.57812]
[1779204370358,39.31,76360.0,23.7,-0.36224,0.00015,24.57812]
[1779204370492,39.31,76360.0,23.7,-0.36224,0.00015,24.57812]
[1779204373206,39.31,76357.65,23.7,-0.36258,0.00015,24.58524]
[1779204373505,39.31,76357.65,23.7,-0.36258,0.00015,24.58524]
[1779204374213,39.31,76357.66,23.7,-0.36258,0.00015,24.5852]
[1779204375171,39.31,76359.71,23.7,-0.36228,0.00015,24.57897]
[1779204377757,39.31,76367.54,23.7,-0.36114,0.00015,24.55508]
[1779204378719,39.31,76369.18,23.7,-0.3609,0.00015,24.55007]
[1779204379575,39.31,76369.81,23.7,-0.36081,0.00015,24.54815]
[1779204381739,39.31,76372.05,23.7,-0.36049,0.00015,24.5413]
[1779204384669,39.31,76370.74,23.7,-0.36068,0.00015,24.54538]
[1779204384795,39.31,76370.74,23.7,-0.36068,0.00015,24.54538]
[1779204388495,39.31,76371.83,23.7,-0.36053,0.00015,24.54212]
[1779204388547,39.31,76371.83,23.7,-0.36053,0.00015,24.54212]
[1779204389338,39.31,76375.6,23.7,-0.35998,0.00015,24.53052]
[1779204391872,39.31,76386.07,23.7,-0.35845,0.00014,24.49457]
[1779204396675,39.32,76383.98,23.7,-0.35876,0.00014,24.50126]
[1779204397411,39.32,76384.26,23.7,-0.35872,0.00014,24.50044]
[1779204397618,39.32,76384.26,23.7,-0.35872,0.00014,24.50044]
[1779204398900,39.32,76381.35,23.7,-0.35915,0.00014,24.50961]
[1779204398928,39.32,76381.35,23.7,-0.35915,0.00014,24.50961]
[1779204399001,39.32,76372.14,23.7,-0.36049,0.00015,24.53815]
[1779204399907,39.32,76372.14,23.7,-0.36049,0.00015,24.53815]
[1779204400988,39.32,76372.46,23.7,-0.36044,0.00015,24.53716]
[1779204401450,39.32,76372.46,23.7,-0.36044,0.00015,24.53716]
[1779204402180,39.32,76375.83,23.7,-0.35996,0.00015,24.52685]
[1779204408234,39.32,76380.07,23.7,-0.35935,0.00015,24.51392]
[1779204410770,39.32,76381.03,23.7,-0.35921,0.00014,24.51102]
[1779204410009,39.33,76389.93,23.7,-0.35793,0.00014,24.48328]
[1779204411798,39.33,76389.93,23.7,-0.35793,0.00014,24.48328]
[1779204412092,39.33,76386.78,23.7,-0.35839,0.00014,24.49325]
[1779204412542,39.33,76386.78,23.7,-0.35839,0.00014,24.49325]
[1779204412623,39.33,76379.74,23.7,-0.35941,0.00015,24.51517]
[1779204414059,39.33,76379.74,23.7,-0.35941,0.00015,24.51523]
[1779204414262,39.33,76379.74,23.7,-0.35941,0.00015,24.51523]
[1779204414299,39.33,76379.74,23.7,-0.35941,0.00015,24.51523]
[1779204414456,39.33,76379.74,23.7,-0.35941,0.00015,24.51523]
[1779204416297,39.33,76378.12,23.7,-0.35965,0.00015,24.52035]
[1779204416641,39.33,76378.12,23.7,-0.35965,0.00015,24.52035]
[1779204416717,39.33,76378.12,23.7,-0.35965,0.00015,24.52035]
[1779204416961,39.33,76373.45,23.7,-0.36033,0.00015,24.53481]
[1779204418537,39.33,76373.45,23.7,-0.36033,0.00015,24.53484]
[1779204420254,39.33,76380.0,23.7,-0.35938,0.00014,24.51464]
[1779204420262,39.33,76380.0,23.7,-0.35938,0.00014,24.51464]
[1779204423248,39.33,76385.54,23.7,-0.35858,0.00014,24.49752]
[1779204423507,39.33,76385.54,23.7,-0.35858,0.00014,24.49752]
[1779204423605,39.33,76388.63,23.7,-0.35814,0.00014,24.4879]
[1779204426783,39.33,76393.37,23.7,-0.35745,0.00014,24.4731]
[1779204426790,39.33,76395.13,23.7,-0.3572,0.00014,24.46766]
[1779204429634,39.34,76394.74,23.7,-0.35726,0.00014,24.46896]
[1779204430587,39.34,76392.85,23.7,-0.35754,0.00014,24.47498]
[1779204430873,39.34,76393.56,23.7,-0.35744,0.00014,24.47282]
[1779204433754,39.34,76394.62,23.7,-0.35729,0.00014,24.46962]
[1779204435757,39.34,76392.43,23.7,-0.35761,0.00014,24.47665]
[1779204435957,39.34,76391.61,23.7,-0.35774,0.00014,24.47937]
[1779204436015,39.34,76391.61,23.7,-0.35774,0.00014,24.47937]
[1779204436020,39.34,76391.61,23.7,-0.35774,0.00014,24.47937]
[1779204436194,39.34,76391.61,23.7,-0.35774,0.00014,24.47937]
[1779204436284,39.34,76391.61,23.7,-0.35774,0.00014,24.47937]
[1779204436468,39.34,76391.61,23.7,-0.35774,0.00014,24.47937]
[1779204436532,39.34,76383.24,23.7,-0.35895,0.00014,24.50552]
[1779204437003,39.34,76383.24,23.7,-0.35895,0.00014,24.50552]
[1779204437806,39.34,76383.24,23.7,-0.35895,0.00014,24.50552]
[1779204437247,39.34,76375.07,23.7,-0.36014,0.00015,24.53089]
[1779204439543,39.35,76375.05,23.7,-0.36014,0.00015,24.53102]
[1779204441232,39.35,76375.19,23.7,-0.36013,0.00015,24.53065]
[1779204446118,39.35,76372.0,23.7,-0.36059,0.00015,24.54058]
[1779204446433,39.35,76372.0,23.7,-0.36059,0.00015,24.54058]
[1779204446440,39.35,76372.0,23.7,-0.36059,0.00015,24.54058]
[1779204450290,39.35,76377.6,23.7,-0.35978,0.00014,24.5234]
[1779204450449,39.35,76377.6,23.7,-0.35978,0.00014,24.5234]
[1779204450518,39.35,76381.22,23.7,-0.35926,0.00014,24.51221]
[1779204452300,39.35,76388.79,23.7,-0.35815,0.00014,24.48512]
[1779204458796,39.35,76392.3,23.7,-0.35765,0.00014,24.47427]
[1779204459678,39.35,76392.18,23.7,-0.35767,0.00014,24.47474]
[1779204459972,39.35,76392.68,23.7,-0.3576,0.00014,24.47322]
[1779204460151,39.35,76392.68,23.7,-0.3576,0.00014,24.47322]
[1779204460454,39.35,76392.68,23.7,-0.3576,0.00014,24.47322]
[1779204460974,39.35,76392.92,23.7,-0.35757,0.00014,24.47252]
[1779204461363,39.35,76392.99,23.7,-0.35756,0.00014,24.47234]
[1779204465648,39.36,76393.84,23.7,-0.35744,0.00014,24.46988]
[1779204465793,39.36,76393.84,23.7,-0.35744,0.00014,24.46988]
[1779204465847,39.36,76394.47,23.7,-0.35736,0.00014,24.46804]
[1779204465958,39.36,76394.47,23.7,-0.35736,0.00014,24.46804]
[1779204466094,39.36,76394.47,23.7,-0.35736,0.00014,24.46804]
[1779204468411,39.36,76403.69,23.7,-0.35603,0.00014,24.43896]
[1779204469913,39.36,76404.18,23.7,-0.35596,0.00014,24.43745]
[1779204469938,39.36,76404.18,23.7,-0.35596,0.00014,24.43745]
[1779204470038,39.36,76404.18,23.7,-0.35596,0.00014,24.43745]
[1779204475460,39.36,76410.46,23.7,-0.35505,0.00014,24.41739]
[1779204478974,39.36,76411.27,23.7,-0.35493,0.00014,24.41476]
[1779204478999,39.36,76411.27,23.7,-0.35493,0.00014,24.41476]
[1779204479008,39.36,76411.27,23.7,-0.35493,0.00014,24.41476]
[1779204479030,39.36,76411.27,23.7,-0.35493,0.00014,24.41476]
[1779204479100,39.36,76411.27,23.7,-0.35493,0.00014,24.41476]
[1779204479129,39.36,76411.27,23.7,-0.35493,0.00014,24.41476]
[1779204479173,39.36,76411.27,23.7,-0.35493,0.00014,24.41476]
[1779204482510,39.36,76418.36,23.7,-0.35391,0.00014,24.39197]
[1779204485255,39.36,76417.62,23.7,-0.35402,0.00014,24.39436]
[1779204486794,39.36,76419.06,23.7,-0.35381,0.00014,24.38973]
[1779204490744,39.36,76420.51,23.7,-0.3536,0.00014,24.38509]
[1779204490776,39.36,76420.51,23.7,-0.3536,0.00014,24.38509]
[1779204490798,39.36,76420.51,23.7,-0.3536,0.00014,24.38509]
[1779204491889,39.36,76409.37,23.7,-0.35521,0.00014,24.42089]
[1779204493267,39.36,76409.37,23.7,-0.35521,0.00014,24.42089]
[1779204493524,39.36,76409.37,23.7,-0.35521,0.00014,24.42089]
[1779204494308,39.36,76408.31,23.7,-0.35536,0.00014,24.42428]
[1779204495399,39.36,76405.25,23.7,-0.35581,0.00014,24.4341]
[1779204495469,39.36,76405.25,23.7,-0.35581,0.00014,24.4341]
[1779204495601,39.36,76401.73,23.7,-0.35632,0.00014,24.44535]
[1779204495956,39.36,76401.73,23.7,-0.35632,0.00014,24.44535]
[1779204496977,39.36,76396.15,23.7,-0.35713,0.00014,24.46307]
[1779204497615,39.36,76388.36,23.7,-0.35826,0.00014,24.4876]
[1779204500518,39.37,76387.02,23.7,-0.35846,0.00014,24.49191]
[1779204501992,39.37,76387.19,23.7,-0.35844,0.00014,24.49148]
[1779204506082,39.37,76389.5,23.7,-0.35811,0.00014,24.48448]
[1779204506678,39.37,76390.38,23.7,-0.35799,0.00014,24.48179]
[1779204509139,39.37,76391.29,23.7,-0.35786,0.00014,24.47902]
[1779204509698,39.37,76391.33,23.7,-0.35786,0.00014,24.47894]
[1779204513211,39.38,76390.16,23.7,-0.35802,0.00014,24.47924]
[1779204513339,39.38,76390.16,23.7,-0.35802,0.00014,24.47924]
[1779204513609,39.38,76390.16,23.7,-0.35802,0.00014,24.47924]
[1779204513635,39.38,76390.16,23.7,-0.35802,0.00014,24.47924]
[1779204513727,39.38,76390.75,23.7,-0.35794,0.00014,24.47745]
[1779204515741,39.38,76400.82,23.7,-0.35648,0.00014,24.44581]
[1779204516088,39.38,76400.82,23.7,-0.35648,0.00014,24.44581]
[1779204520839,39.38,76405.25,23.7,-0.35584,0.00014,24.43171]
[1779204520857,39.38,76405.25,23.7,-0.35584,0.00014,24.43171]
[1779204522684,39.38,76406.25,23.7,-0.35569,0.00014,24.42848]
[1779204522710,39.38,76406.25,23.7,-0.35569,0.00014,24.42848]
[1779204522729,39.38,76406.25,23.7,-0.35569,0.00014,24.42848]
[1779204525870,39.37,76406.71,23.7,-0.35562,0.00014,24.42695]
[1779204528144,39.37,76414.67,23.7,-0.35447,0.00014,24.40146]
[1779204533741,39.37,76415.39,23.7,-0.35437,0.00014,24.39911]
[1779204538902,39.37,76412.99,23.7,-0.35471,0.00014,24.40665]
[1779204540696,39.37,76412.99,23.7,-0.35471,0.00014,24.40665]
[1779204541194,39.37,76413.66,23.7,-0.35461,0.00014,24.40446]
[1779204544422,39.37,76408.92,23.7,-0.3553,0.00014,24.41979]
[1779204549979,39.37,76415.69,23.7,-0.35432,0.00014,24.3981]
[1779204549987,39.37,76415.69,23.7,-0.35432,0.00014,24.3981]
[1779204552284,39.37,76415.69,23.7,-0.35432,0.00014,24.3981]
[1779204552928,39.37,76415.69,23.7,-0.35432,0.00014,24.3981]
[1779204553642,39.37,76416.13,23.7,-0.35426,0.00014,24.39668]
[1779204554013,39.37,76418.82,23.7,-0.35387,0.00014,24.38799]
[1779204554249,39.37,76418.82,23.7,-0.35387,0.00014,24.38799]
[1779204554542,39.37,76418.82,23.7,-0.35387,0.00014,24.38799]
[1779204554586,39.37,76418.82,23.7,-0.35387,0.00014,24.38799]
[1779204554647,39.37,76419.04,23.7,-0.35384,0.00014,24.38725]
[1779204555702,39.37,76419.04,23.7,-0.35384,0.00014,24.38725]
[1779204560134,39.37,76430.39,23.7,-0.35218,0.00014,24.34991]
[1779204562592,39.36,76430.23,23.7,-0.3522,0.00014,24.35025]
[1779204563709,39.36,76433.64,23.7,-0.3517,0.00014,24.33902]
[1779204563892,39.36,76433.64,23.7,-0.3517,0.00014,24.33902]
[1779204563900,39.36,76433.64,23.7,-0.3517,0.00014,24.33902]
[1779204565536,39.36,76433.56,23.7,-0.35171,0.00014,24.3391]
[1779204565561,39.36,76433.56,23.7,-0.35171,0.00014,24.3391]
[1779204565735,39.36,76433.56,23.7,-0.35171,0.00014,24.3391]
[1779204566578,39.36,76434.0,23.7,-0.35164,0.00014,24.33758]
[1779204566900,39.36,76434.0,23.7,-0.35164,0.00014,24.33758]
[1779204567474,39.36,76436.61,23.7,-0.35126,0.00014,24.32894]
[1779204567519,39.36,76436.61,23.7,-0.35126,0.00014,24.32894]
[1779204567528,39.36,76436.61,23.7,-0.35126,0.00014,24.32894]
[1779204567555,39.36,76436.61,23.7,-0.35126,0.00014,24.32894]
[1779204569081,39.36,76442.12,23.7,-0.35047,0.00014,24.31065]
[1779204569524,39.36,76442.12,23.7,-0.35047,0.00014,24.31065]
[1779204569868,39.36,76442.12,23.7,-0.35047,0.00014,24.31065]
[1779204570060,39.35,76445.1,23.7,-0.35003,0.00014,24.30066]
[1779204570121,39.35,76445.1,23.7,-0.35003,0.00014,24.30066]
[1779204570308,39.35,76445.1,23.7,-0.35003,0.00014,24.30066]
[1779204571132,39.35,76447.22,23.7,-0.34973,0.00014,24.29364]
[1779204571908,39.35,76447.22,23.7,-0.34973,0.00014,24.29364]
[1779204572765,39.35,76446.85,23.7,-0.34976,0.00014,24.29119]
[1779204578179,39.35,76442.49,23.7,-0.35037,0.00014,24.30527]
[1779204583214,39.34,76442.24,23.7,-0.3504,0.00014,24.30579]
[1779204588270,39.34,76444.68,23.7,-0.35003,0.00014,24.29744]
[1779204593305,39.34,76446.14,23.7,-0.34981,0.00014,24.29234]
[1779204598340,39.34,76446.86,23.7,-0.3497,0.00014,24.2897]
[1779204600350,39.33,76446.88,23.7,-0.3497,0.00014,24.28958]
[1779204600790,39.33,76446.88,23.7,-0.3497,0.00014,24.28958]
[1779204601418,39.33,76445.75,23.7,-0.34986,0.00014,24.29328]
[1779204603395,39.33,76446.87,23.7,-0.34969,0.00014,24.28947]
[1779204604285,39.33,76448.41,23.7,-0.34947,0.00014,24.28431]
[1779204609416,39.33,76444.87,23.7,-0.34997,0.00014,24.29576]
[1779204614452,39.33,76443.56,23.7,-0.35014,0.00014,24.29983]
[1779204615756,39.33,76443.56,23.7,-0.35014,0.00014,24.29983]
[1779204619293,39.32,76446.61,23.7,-0.3497,0.00014,24.28956]
[1779204621019,39.32,76446.95,23.7,-0.34965,0.00014,24.28833]
[1779204621141,39.32,76446.95,23.7,-0.34964,0.00014,24.28829]
[1779204621199,39.32,76446.95,23.7,-0.34964,0.00014,24.28829]
[1779204621500,39.32,76446.95,23.7,-0.34964,0.00014,24.28829]
[1779204621567,39.32,76446.95,23.7,-0.34964,0.00014,24.28829]
[1779204621604,39.32,76446.95,23.7,-0.34964,0.00014,24.28829]
[1779204621686,39.32,76446.95,23.7,-0.34964,0.00014,24.28829]
[1779204621742,39.32,76446.95,23.7,-0.34964,0.00014,24.28829]
[1779204621769,39.32,76446.95,23.7,-0.34964,0.00014,24.28829]
[1779204622014,39.32,76446.95,23.7,-0.34964,0.00014,24.28829]
[1779204622032,39.32,76465.25,23.7,-0.34702,0.00014,24.22696]
[1779204622146,39.32,76465.25,23.7,-0.34702,0.00014,24.22696]
[1779204622194,39.32,76465.25,23.7,-0.34702,0.00014,24.22696]
[1779204622287,39.32,76465.25,23.7,-0.34702,0.00014,24.22696]
[1779204622607,39.32,76465.25,23.7,-0.34702,0.00014,24.22696]
[1779204622839,39.32,76465.25,23.7,-0.34702,0.00014,24.22696]
[1779204622977,39.32,76465.25,23.7,-0.34702,0.00014,24.22696]
[1779204623006,39.32,76478.02,23.7,-0.34519,0.00014,24.18353]
[1779204623164,39.32,76478.02,23.7,-0.34519,0.00014,24.18353]
[1779204623242,39.32,76478.02,23.7,-0.34519,0.00014,24.18353]
[1779204623287,39.32,76478.02,23.7,-0.34519,0.00014,24.18353]
[1779204623809,39.32,76478.02,23.7,-0.34519,0.00014,24.18353]
[1779204623919,39.32,76478.02,23.7,-0.34519,0.00014,24.18353]
[1779204624106,39.32,76483.97,23.7,-0.34434,0.00014,24.1631]
[1779204624286,39.32,76483.97,23.7,-0.34434,0.00014,24.1631]
[1779204626256,39.32,76483.56,23.7,-0.3444,0.00014,24.16454]
[1779204626432,39.32,76483.56,23.7,-0.3444,0.00014,24.16454]
[1779204626677,39.32,76483.56,23.7,-0.3444,0.00014,24.16454]
[1779204626734,39.32,76483.56,23.7,-0.3444,0.00014,24.16454]
[1779204626826,39.32,76483.56,23.7,-0.3444,0.00014,24.16454]
[1779204626870,39.32,76483.56,23.7,-0.3444,0.00014,24.16454]
[1779204626873,39.32,76483.56,23.7,-0.3444,0.00014,24.16454]
[1779204627245,39.32,76486.27,23.7,-0.34402,0.00014,24.15527]
[1779204628033,39.32,76486.27,23.7,-0.34402,0.00014,24.15527]
[1779204627784,39.32,76494.52,23.7,-0.34284,0.00014,24.12681]
[1779204628383,39.32,76494.52,23.7,-0.34284,0.00014,24.12681]
[1779204630862,39.32,76494.96,23.7,-0.34278,0.00014,24.1254]
[1779204631684,39.32,76498.46,23.7,-0.34229,0.00014,24.11332]
[1779204635866,39.33,76498.92,23.7,-0.34222,0.00014,24.10847]
[1779204636515,39.33,76499.0,23.7,-0.34221,0.00014,24.10828]
[1779204636708,39.33,76499.0,23.7,-0.34221,0.00014,24.10828]
[1779204636720,39.33,76499.0,23.7,-0.34221,0.00014,24.10828]
[1779204636727,39.33,76499.0,23.7,-0.34221,0.00014,24.10828]
[1779204637610,39.33,76497.81,23.7,-0.34239,0.00014,24.1126]
[1779204637633,39.33,76497.81,23.7,-0.34239,0.00014,24.1126]
[1779204637729,39.33,76483.82,23.7,-0.34438,0.00014,24.16094]
[1779204640916,39.33,76482.01,23.7,-0.34464,0.00014,24.16733]
[1779204644398,39.33,76486.04,23.7,-0.34408,0.00014,24.15366]
[1779204646746,39.34,76483.82,23.7,-0.3444,0.00014,24.16139]
[1779204647869,39.34,76482.73,23.7,-0.34455,0.00014,24.16518]
[1779204649797,39.34,76479.97,23.7,-0.34495,0.00014,24.17472]
[1779204649858,39.34,76479.97,23.7,-0.34495,0.00014,24.17472]
[1779204649903,39.34,76479.97,23.7,-0.34495,0.00014,24.17472]
[1779204650463,39.34,76482.01,23.7,-0.34466,0.00014,24.16778]
[1779204652506,39.34,76487.98,23.7,-0.34381,0.00014,24.14734]
[1779204652824,39.34,76487.98,23.7,-0.34381,0.00014,24.14734]
[1779204653079,39.34,76487.98,23.7,-0.34381,0.00014,24.14734]
[1779204652847,39.34,76497.3,23.7,-0.34249,0.00014,24.11513]
[1779204653880,39.34,76501.69,23.7,-0.34186,0.00014,24.09991]
[1779204654678,39.34,76501.69,23.7,-0.34186,0.00014,24.09991]
[1779204655453,39.34,76502.95,23.7,-0.34169,0.00014,24.09556]
[1779204656629,39.34,76502.98,23.7,-0.34169,0.00014,24.09552]
[1779204658166,39.34,76503.33,23.7,-0.34164,0.00014,24.09443]
[1779204659071,39.34,76503.33,23.7,-0.34164,0.00014,24.09443]
[1779204659202,39.34,76507.84,23.7,-0.341,0.00014,24.07872]
[1779204659734,39.34,76507.84,23.7,-0.341,0.00014,24.07872]
[1779204659739,39.34,76507.84,23.7,-0.341,0.00014,24.07872]
[1779204659819,39.34,76507.84,23.7,-0.341,0.00014,24.07872]
[1779204659826,39.34,76507.84,23.7,-0.341,0.00014,24.07872]
[1779204660114,39.34,76512.4,23.7,-0.34036,0.00014,24.06278]
[1779204660298,39.34,76512.4,23.7,-0.34036,0.00014,24.06278]
[1779204660304,39.34,76512.4,23.7,-0.34036,0.00014,24.06278]
[1779204660319,39.34,76512.4,23.7,-0.34036,0.00014,24.06278]
[1779204660713,39.34,76512.4,23.7,-0.34036,0.00014,24.06278]
[1779204660745,39.34,76512.4,23.7,-0.34036,0.00014,24.06278]
[1779204660840,39.34,76512.4,23.7,-0.34036,0.00014,24.06278]
[1779204660953,39.34,76523.11,23.7,-0.33884,0.00014,24.02498]
[1779204661392,39.34,76523.11,23.7,-0.33884,0.00014,24.02498]
[1779204661514,39.34,76523.11,23.7,-0.33884,0.00014,24.02498]
[1779204661560,39.34,76523.11,23.7,-0.33884,0.00014,24.02498]
[1779204661577,39.34,76523.11,23.7,-0.33884,0.00014,24.02498]
[1779204661651,39.34,76523.11,23.7,-0.33884,0.00014,24.02498]
[1779204662097,39.34,76523.11,23.7,-0.33884,0.00014,24.02498]
[1779204661802,39.34,76523.26,23.7,-0.33882,0.00014,24.02441]
[1779204662341,39.34,76523.26,23.7,-0.33882,0.00014,24.02441]
[1779204662398,39.34,76523.26,23.7,-0.33882,0.00014,24.02441]
[1779204662441,39.34,76523.26,23.7,-0.33882,0.00014,24.02441]
[1779204662675,39.34,76523.26,23.7,-0.33882,0.00014,24.02441]
[1779204663017,39.34,76523.26,23.7,-0.33882,0.00014,24.02441]
[1779204663030,39.34,76523.26,23.7,-0.33882,0.00014,24.02441]
[1779204663033,39.34,76523.26,23.7,-0.33882,0.00014,24.02441]
[1779204662809,39.34,76534.64,23.7,-0.3372,0.00014,23.98361]
[1779204663269,39.34,76534.64,23.7,-0.3372,0.00014,23.98361]
[1779204663816,39.34,76534.64,23.7,-0.3372,0.00014,23.98361]
[1779204663881,39.34,76545.28,23.7,-0.33569,0.00014,23.94512]
[1779204664678,39.34,76545.28,23.7,-0.33569,0.00014,23.94512]
[1779204666991,39.34,76542.26,23.7,-0.33611,0.00014,23.95588]
[1779204669040,39.34,76543.96,23.7,-0.33587,0.00014,23.94961]
[1779204669078,39.34,76544.53,23.7,-0.33578,0.00014,23.94743]
[1779204669150,39.34,76544.53,23.7,-0.33578,0.00014,23.94743]
[1779204669159,39.34,76544.53,23.7,-0.33578,0.00014,23.94743]
[1779204669468,39.34,76544.53,23.7,-0.33578,0.00014,23.94743]
[1779204669632,39.34,76544.53,23.7,-0.33578,0.00014,23.94743]
[1779204669746,39.34,76544.53,23.7,-0.33578,0.00014,23.94743]
[1779204669927,39.34,76544.53,23.7,-0.33578,0.00014,23.94743]
[1779204670681,39.34,76548.75,23.7,-0.33519,0.00014,23.93213]
[1779204670736,39.34,76548.75,23.7,-0.33519,0.00014,23.93213]
[1779204671232,39.34,76548.63,23.7,-0.3352,0.00014,23.93247]
[1779204672063,39.34,76548.63,23.7,-0.3352,0.00014,23.93247]
[1779204671876,39.33,76560.35,23.7,-0.33355,0.00014,23.88963]
[1779204672765,39.33,76560.35,23.7,-0.33355,0.00014,23.88963]
[1779204672883,39.33,76567.61,23.7,-0.33252,0.00014,23.86286]
[1779204675207,39.33,76567.76,23.7,-0.3325,0.00014,23.86225]
[1779204678253,39.33,76563.33,23.7,-0.33312,0.00014,23.87848]
[1779204678358,39.33,76563.33,23.7,-0.33312,0.00014,23.87848]
[1779204678552,39.33,76563.33,23.7,-0.33312,0.00014,23.87848]
[1779204679277,39.33,76557.86,23.7,-0.33389,0.00014,23.89851]
[1779204679779,39.33,76557.86,23.7,-0.33389,0.00014,23.89851]
[1779204679810,39.33,76557.86,23.7,-0.33389,0.00014,23.89851]
[1779204679932,39.33,76550.3,23.7,-0.33495,0.00014,23.92604]
[1779204680441,39.33,76550.3,23.7,-0.33495,0.00014,23.92604]
[1779204681313,39.33,76546.67,23.7,-0.33546,0.00014,23.93917]
[1779204681355,39.33,76546.67,23.7,-0.33546,0.00014,23.93917]
[1779204681417,39.33,76546.67,23.7,-0.33546,0.00014,23.93917]
[1779204681469,39.33,76546.67,23.7,-0.33546,0.00014,23.93917]
[1779204681588,39.33,76546.67,23.7,-0.33546,0.00014,23.93917]
[1779204681901,39.33,76546.67,23.7,-0.33546,0.00014,23.93917]
[1779204682002,39.33,76561.02,23.7,-0.33344,0.00014,23.88677]
[1779204682434,39.33,76561.02,23.7,-0.33344,0.00014,23.88677]
[1779204687991,39.33,76566.55,23.7,-0.33265,0.00014,23.86612]
[1779204688536,39.33,76566.55,23.7,-0.33265,0.00014,23.86612]
[1779204692679,39.33,76568.41,23.7,-0.33237,0.00014,23.85553]
[1779204692874,39.33,76568.41,23.7,-0.33237,0.00014,23.85553]
[1779204692916,39.33,76568.41,23.7,-0.33237,0.00014,23.85553]
[1779204692939,39.33,76568.41,23.7,-0.33237,0.00014,23.85553]
[1779204693035,39.33,76568.41,23.7,-0.33237,0.00014,23.85553]
[1779204693069,39.33,76568.41,23.7,-0.33237,0.00014,23.85553]
[1779204693209,39.33,76573.68,23.7,-0.33162,0.00014,23.83601]
[1779204693217,39.33,76573.68,23.7,-0.33162,0.00014,23.83601]
[1779204693405,39.33,76573.68,23.7,-0.33162,0.00014,23.83601]
[1779204693636,39.33,76573.68,23.7,-0.33162,0.00014,23.83601]
[1779204693686,39.33,76573.68,23.7,-0.33162,0.00014,23.83601]
[1779204693837,39.33,76573.68,23.7,-0.33162,0.00014,23.83601]
[1779204693859,39.33,76573.68,23.7,-0.33162,0.00014,23.83601]
[1779204693887,39.33,76573.68,23.7,-0.33162,0.00014,23.83601]
[1779204694474,39.33,76573.68,23.7,-0.33162,0.00014,23.83599]
[1779204694714,39.33,76573.68,23.7,-0.33162,0.00014,23.83599]
[1779204694904,39.33,76573.68,23.7,-0.33162,0.00014,23.83599]
[1779204695044,39.33,76582.11,23.7,-0.33044,0.00014,23.80461]
[1779204695147,39.33,76582.11,23.7,-0.33044,0.00014,23.80461]
[1779204695345,39.33,76582.11,23.7,-0.33044,0.00014,23.80461]
[1779204695494,39.33,76582.11,23.7,-0.33044,0.00014,23.80461]
[1779204695642,39.33,76582.11,23.7,-0.33044,0.00014,23.80461]
[1779204695646,39.33,76582.11,23.7,-0.33044,0.00014,23.80461]
[1779204696051,39.33,76592.07,23.7,-0.32904,0.00014,23.7673]
[1779204696626,39.33,76592.07,23.7,-0.32904,0.00014,23.7673]
[1779204697072,39.33,76592.07,23.7,-0.32904,0.00014,23.7673]
[1779204697079,39.33,76592.07,23.7,-0.32904,0.00014,23.7673]
[1779204697500,39.33,76592.65,23.7,-0.32899,0.00014,23.76582]
[1779204697864,39.33,76592.65,23.7,-0.32899,0.00014,23.76582]
[1779204697903,39.33,76592.65,23.7,-0.32899,0.00014,23.76582]
[1779204697965,39.33,76592.65,23.7,-0.32899,0.00014,23.76582]
[1779204698176,39.33,76591.91,23.7,-0.32909,0.00014,23.76861]
[1779204698469,39.33,76591.91,23.7,-0.32909,0.00014,23.76861]
[1779204698516,39.33,76591.91,23.7,-0.32909,0.00014,23.76861]
[1779204698538,39.33,76591.91,23.7,-0.32909,0.00014,23.76861]
[1779204699014,39.33,76591.91,23.7,-0.32909,0.00014,23.76861]
[1779204699073,39.34,76582.16,23.7,-0.33049,0.00014,23.80613]
[1779204700123,39.34,76573.35,23.7,-0.33173,0.00014,23.83903]
[1779204700158,39.34,76573.35,23.7,-0.33173,0.00014,23.83903]
[1779204701236,39.34,76573.23,23.7,-0.33175,0.00014,23.83946]
[1779204702570,39.34,76573.47,23.7,-0.33172,0.00014,23.83856]
[1779204703384,39.34,76572.49,23.7,-0.33185,0.00014,23.84217]
[1779204704607,39.34,76575.81,23.7,-0.33139,0.00014,23.82986]
[1779204704690,39.34,76575.81,23.7,-0.33139,0.00014,23.82986]
[1779204704713,39.34,76575.81,23.7,-0.33139,0.00014,23.82986]
[1779204704823,39.34,76575.81,23.7,-0.33139,0.00014,23.82986]
[1779204704994,39.34,76575.81,23.7,-0.33139,0.00014,23.82986]
[1779204705125,39.34,76575.81,23.7,-0.33139,0.00014,23.82986]
[1779204705128,39.34,76592.91,23.7,-0.32899,0.00014,23.766]
[1779204705485,39.34,76592.91,23.7,-0.32899,0.00014,23.766]
[1779204705962,39.34,76592.91,23.7,-0.32899,0.00014,23.766]
[1779204705978,39.34,76592.91,23.7,-0.32899,0.00014,23.766]
[1779204706005,39.34,76592.91,23.7,-0.32899,0.00014,23.766]
[1779204706138,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706282,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706395,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706405,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706523,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706597,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706769,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706873,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706939,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706947,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204706965,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204707056,39.34,76593.45,23.7,-0.32891,0.00014,23.76396]
[1779204707152,39.34,76621.62,23.7,-0.32498,0.00014,23.65687]
[1779204707670,39.34,76621.62,23.7,-0.32498,0.00014,23.65687]
[1779204707701,39.34,76621.62,23.7,-0.32498,0.00014,23.65687]
[1779204708260,39.34,76621.62,23.7,-0.32498,0.00014,23.65687]
[1779204708392,39.34,76621.62,23.7,-0.32498,0.00014,23.65687]
[1779204708974,39.34,76621.62,23.7,-0.32498,0.00014,23.65687]
[1779204708977,39.34,76621.62,23.7,-0.32498,0.00014,23.65687]
[1779204709075,39.34,76621.62,23.7,-0.32498,0.00014,23.65687]
[1779204709419,39.34,76614.86,23.7,-0.32593,0.00014,23.68285]
[1779204710486,39.34,76610.49,23.7,-0.32654,0.00014,23.69953]
[1779204710977,39.34,76609.5,23.7,-0.32668,0.00014,23.70335]
[1779204711233,39.34,76609.5,23.7,-0.32668,0.00014,23.70335]
[1779204711514,39.34,76609.5,23.7,-0.32668,0.00014,23.70335]
[1779204711529,39.34,76609.5,23.7,-0.32668,0.00014,23.70335]
[1779204711713,39.34,76609.5,23.7,-0.32668,0.00014,23.70335]
[1779204711928,39.34,76609.5,23.7,-0.32668,0.00014,23.70335]
[1779204712060,39.34,76609.5,23.7,-0.32668,0.00014,23.70335]
[1779204712114,39.34,76609.5,23.7,-0.32668,0.00014,23.70335]
[1779204712398,39.35,76604.73,23.7,-0.32735,0.00014,23.72169]
[1779204712484,39.35,76604.73,23.7,-0.32735,0.00014,23.72169]
[1779204712496,39.35,76604.73,23.7,-0.32735,0.00014,23.72169]
[1779204712612,39.35,76604.73,23.7,-0.32735,0.00014,23.72169]
[1779204712693,39.35,76603.92,23.7,-0.32746,0.00014,23.72476]
[1779204713360,39.35,76603.92,23.7,-0.32746,0.00014,23.72476]
[1779204714985,39.35,76607.65,23.7,-0.32694,0.00014,23.71063]
[1779204716244,39.35,76609.01,23.7,-0.32676,0.00014,23.70553]
[1779204718878,39.35,76606.13,23.7,-0.32716,0.00014,23.71657]
[1779204719235,39.35,76605.13,23.7,-0.3273,0.00014,23.72044]
[1779204719262,39.35,76605.13,23.7,-0.3273,0.00014,23.72044]
[1779204720147,39.35,76605.13,23.7,-0.3273,0.00014,23.72044]
[1779204720159,39.35,76605.13,23.7,-0.3273,0.00014,23.72044]
[1779204720168,39.35,76605.13,23.7,-0.3273,0.00014,23.72044]
[1779204720159,39.35,76606.67,23.7,-0.32709,0.00014,23.71468]
[1779204720466,39.35,76606.67,23.7,-0.32709,0.00014,23.71468]
[1779204720924,39.35,76606.67,23.7,-0.32709,0.00014,23.71468]
[1779204720942,39.35,76606.67,23.7,-0.32709,0.00014,23.71468]
[1779204721138,39.35,76606.67,23.7,-0.32709,0.00014,23.71468]
[1779204721185,39.35,76606.67,23.7,-0.32709,0.00014,23.71468]
[1779204721225,39.35,76606.67,23.7,-0.32709,0.00014,23.71468]
[1779204721225,39.35,76606.67,23.7,-0.32709,0.00014,23.71468]
[1779204721236,39.35,76606.67,23.7,-0.32709,0.00014,23.71468]
[1779204721386,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204721399,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204721420,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204721600,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204721608,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204721647,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204721919,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204721924,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204722023,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204722180,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204722190,39.35,76601.82,23.7,-0.32777,0.00014,23.73316]
[1779204722211,39.35,76597.13,23.7,-0.32843,0.00014,23.75088]
[1779204722289,39.35,76597.13,23.7,-0.32843,0.00014,23.75088]
[1779204722310,39.35,76597.13,23.7,-0.32843,0.00014,23.75088]
[1779204722479,39.35,76597.13,23.7,-0.32843,0.00014,23.75088]
[1779204722606,39.35,76597.13,23.7,-0.32843,0.00014,23.75088]
[1779204722632,39.35,76597.13,23.7,-0.32843,0.00014,23.75088]
[1779204723150,39.35,76597.13,23.7,-0.32843,0.00014,23.75088]
[1779204722635,39.35,76579.33,23.7,-0.33092,0.00014,23.81761]
[1779204724107,39.35,76579.33,23.7,-0.33092,0.00014,23.81761]
[1779204724780,39.35,76584.35,23.7,-0.33022,0.00014,23.79903]
[1779204725651,39.35,76584.17,23.7,-0.33025,0.00014,23.7997]
[1779204725713,39.35,76584.17,23.7,-0.33025,0.00014,23.7997]
[1779204725718,39.35,76584.17,23.7,-0.33025,0.00014,23.7997]
[1779204725729,39.35,76584.17,23.7,-0.33025,0.00014,23.7997]
[1779204725893,39.35,76584.17,23.7,-0.33025,0.00014,23.7997]
[1779204726038,39.35,76584.17,23.7,-0.33025,0.00014,23.7997]
[1779204726114,39.35,76584.17,23.7,-0.33025,0.00014,23.7997]
[1779204726333,39.35,76583.8,23.7,-0.3303,0.00014,23.80112]
[1779204726336,39.35,76583.8,23.7,-0.3303,0.00014,23.80112]
[1779204726461,39.35,76583.8,23.7,-0.3303,0.00014,23.80112]
[1779204726468,39.35,76583.8,23.7,-0.3303,0.00014,23.80112]
[1779204726559,39.35,76583.8,23.7,-0.3303,0.00014,23.80112]
[1779204726675,39.35,76583.8,23.7,-0.3303,0.00014,23.80112]
[1779204726874,39.35,76583.8,23.7,-0.3303,0.00014,23.80112]
[1779204727078,39.35,76583.8,23.7,-0.3303,0.00014,23.80112]
[1779204727182,39.35,76566.18,23.7,-0.33277,0.00014,23.86644]
[1779204727698,39.35,76566.18,23.7,-0.33277,0.00014,23.86644]
[1779204727761,39.35,76556.13,23.7,-0.33419,0.00014,23.90327]
[1779204729229,39.35,76555.35,23.7,-0.3343,0.00014,23.90613]
[1779204729266,39.35,76555.35,23.7,-0.3343,0.00014,23.90613]
[1779204730049,39.35,76555.35,23.7,-0.3343,0.00014,23.90613]
[1779204730077,39.35,76555.35,23.7,-0.3343,0.00014,23.90613]
[1779204730085,39.35,76555.35,23.7,-0.3343,0.00014,23.90613]
[1779204730091,39.35,76555.35,23.7,-0.3343,0.00014,23.90613]
[1779204730178,39.35,76555.35,23.7,-0.3343,0.00014,23.90613]
[1779204730187,39.35,76555.35,23.7,-0.3343,0.00014,23.90613]
[1779204730207,39.35,76555.35,23.7,-0.3343,0.00014,23.90613]
[1779204730227,39.35,76557.45,23.7,-0.334,0.00014,23.89843]
[1779204730505,39.35,76557.45,23.7,-0.334,0.00014,23.89843]
[1779204730821,39.35,76557.45,23.7,-0.334,0.00014,23.89843]
[1779204730853,39.35,76557.45,23.7,-0.334,0.00014,23.89843]
[1779204730903,39.35,76557.45,23.7,-0.334,0.00014,23.89843]
[1779204730946,39.35,76557.45,23.7,-0.334,0.00014,23.89843]
[1779204730976,39.35,76557.45,23.7,-0.334,0.00014,23.89843]
[1779204731113,39.35,76557.45,23.7,-0.334,0.00014,23.89843]
[1779204731117,39.35,76557.45,23.7,-0.334,0.00014,23.89843]
[1779204731113,39.35,76543.63,23.7,-0.33595,0.00014,23.94858]
[1779204731348,39.35,76543.63,23.7,-0.33595,0.00014,23.94858]
[1779204731363,39.35,76543.63,23.7,-0.33595,0.00014,23.94858]
[1779204731476,39.35,76543.63,23.7,-0.33595,0.00014,23.94858]
[1779204731886,39.35,76543.63,23.7,-0.33595,0.00014,23.94858]
[1779204731896,39.35,76543.63,23.7,-0.33595,0.00014,23.94858]
[1779204731981,39.35,76534.08,23.7,-0.33729,0.00014,23.98289]
[1779204733181,39.35,76535.33,23.7,-0.33711,0.00014,23.97824]
[1779204733421,39.35,76535.33,23.7,-0.33711,0.00014,23.97824]
[1779204733639,39.35,76535.33,23.7,-0.33711,0.00014,23.97824]
[1779204733757,39.35,76535.33,23.7,-0.33711,0.00014,23.97824]
[1779204733926,39.35,76535.33,23.7,-0.33711,0.00014,23.97824]
[1779204734341,39.35,76537.58,23.7,-0.33679,0.00014,23.97016]
[1779204734962,39.35,76537.58,23.7,-0.33679,0.00014,23.97016]
[1779204735015,39.35,76537.58,23.7,-0.33679,0.00014,23.97016]
[1779204735099,39.35,76537.58,23.7,-0.33679,0.00014,23.97016]
[1779204735137,39.35,76537.58,23.7,-0.33679,0.00014,23.97016]
[1779204735168,39.35,76537.58,23.7,-0.33679,0.00014,23.97016]
[1779204735208,39.35,76537.58,23.7,-0.33679,0.00014,23.97016]
[1779204735214,39.35,76537.58,23.7,-0.33679,0.00014,23.97016]
[1779204735258,39.35,76537.58,23.7,-0.33679,0.00014,23.97016]
[1779204735541,39.35,76537.97,23.7,-0.33674,0.00014,23.96866]
[1779204735567,39.35,76537.97,23.7,-0.33674,0.00014,23.96866]
[1779204735668,39.35,76537.97,23.7,-0.33674,0.00014,23.96866]
[1779204735758,39.35,76537.97,23.7,-0.33674,0.00014,23.96866]
[1779204736168,39.35,76515.51,23.7,-0.33991,0.00014,24.04859]
[1779204736354,39.35,76515.51,23.7,-0.33991,0.00014,24.04859]
[1779204737756,39.35,76512.34,23.7,-0.34036,0.00014,24.05977]
[1779204737844,39.35,76518.79,23.7,-0.33944,0.00014,24.03688]
[1779204739377,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204739580,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204739611,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204739611,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204739654,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204739732,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204739797,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204739969,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204740113,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204740134,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204740211,39.35,76518.91,23.7,-0.33943,0.00014,24.03652]
[1779204740134,39.35,76501.54,23.7,-0.3419,0.00014,24.09759]
[1779204740295,39.35,76501.54,23.7,-0.3419,0.00014,24.09759]
[1779204740317,39.35,76501.54,23.7,-0.3419,0.00014,24.09759]
[1779204740364,39.35,76501.54,23.7,-0.3419,0.00014,24.09759]
[1779204740372,39.35,76501.54,23.7,-0.3419,0.00014,24.09759]
[1779204740687,39.35,76501.54,23.7,-0.3419,0.00014,24.09759]
[1779204740825,39.35,76501.54,23.7,-0.3419,0.00014,24.09759]
[1779204741020,39.35,76501.54,23.7,-0.3419,0.00014,24.09759]
[1779204741064,39.35,76488.91,23.7,-0.3437,0.00014,24.14151]
[1779204741623,39.35,76488.91,23.7,-0.3437,0.00014,24.14151]
[1779204741778,39.35,76488.91,23.7,-0.3437,0.00014,24.14151]
[1779204741914,39.35,76488.91,23.7,-0.3437,0.00014,24.14151]
[1779204741933,39.35,76488.91,23.7,-0.3437,0.00014,24.14151]
[1779204741999,39.35,76488.91,23.7,-0.3437,0.00014,24.14151]
[1779204742017,39.35,76488.91,23.7,-0.3437,0.00014,24.14151]
[1779204742096,39.35,76488.91,23.7,-0.3437,0.00014,24.14151]
[1779204742201,39.35,76488.91,23.7,-0.3437,0.00014,24.14151]
[1779204742202,39.35,76492.57,23.7,-0.34319,0.00014,24.12907]
[1779204742246,39.35,76492.57,23.7,-0.34319,0.00014,24.12907]
[1779204742290,39.35,76492.57,23.7,-0.34319,0.00014,24.12907]
[1779204742620,39.35,76492.57,23.7,-0.34319,0.00014,24.12907]
[1779204742649,39.35,76492.57,23.7,-0.34319,0.00014,24.12907]
[1779204742723,39.35,76492.57,23.7,-0.34319,0.00014,24.12907]
[1779204742887,39.35,76492.57,23.7,-0.34319,0.00014,24.12907]
[1779204743075,39.35,76492.57,23.7,-0.34319,0.00014,24.12907]
[1779204743137,39.35,76503.91,23.7,-0.34157,0.00014,24.08972]
[1779204743340,39.35,76503.91,23.7,-0.34157,0.00014,24.08972]
[1779204743360,39.35,76503.91,23.7,-0.34157,0.00014,24.08972]
[1779204743405,39.35,76503.91,23.7,-0.34157,0.00014,24.08972]
[1779204743622,39.35,76503.91,23.7,-0.34157,0.00014,24.08972]
[1779204743628,39.35,76503.91,23.7,-0.34157,0.00014,24.08972]
[1779204743675,39.35,76515.46,23.7,-0.33993,0.00014,24.04918]
[1779204744517,39.35,76515.46,23.7,-0.33993,0.00014,24.04918]
[1779204745197,39.35,76515.46,23.7,-0.33993,0.00014,24.04918]
[1779204745120,39.35,76520.24,23.7,-0.33927,0.00014,24.03252]
[1779204745902,39.35,76520.03,23.7,-0.3393,0.00014,24.03327]
[1779204746742,39.35,76520.03,23.7,-0.3393,0.00014,24.03327]
[1779204747405,39.35,76520.39,23.7,-0.33925,0.00014,24.03205]
[1779204747756,39.35,76520.39,23.7,-0.33925,0.00014,24.03205]
[1779204748197,39.35,76520.39,23.7,-0.33925,0.00014,24.03205]
[1779204749969,39.35,76523.59,23.7,-0.33879,0.00014,24.02069]
[1779204749995,39.35,76537.67,23.7,-0.3368,0.00014,23.97035]
[1779204750518,39.35,76537.67,23.7,-0.3368,0.00014,23.97035]
[1779204751154,39.35,76537.67,23.7,-0.3368,0.00014,23.97035]
[1779204751232,39.35,76537.67,23.7,-0.3368,0.00014,23.97035]
[1779204751155,39.35,76538.22,23.7,-0.3367,0.00014,23.96464]
[1779204751500,39.35,76538.22,23.7,-0.3367,0.00014,23.96464]
[1779204751556,39.35,76538.22,23.7,-0.3367,0.00014,23.96464]
[1779204751797,39.35,76538.22,23.7,-0.3367,0.00014,23.96464]
[1779204751884,39.35,76538.22,23.7,-0.3367,0.00014,23.96464]
[1779204751926,39.35,76538.22,23.7,-0.3367,0.00014,23.96464]
[1779204753740,39.35,76539.33,23.7,-0.33654,0.00014,23.96053]
[1779204753881,39.35,76539.33,23.7,-0.33654,0.00014,23.96053]
[1779204753889,39.35,76539.33,23.7,-0.33654,0.00014,23.96053]
[1779204753926,39.35,76539.33,23.7,-0.33654,0.00014,23.96053]
[1779204753999,39.35,76539.33,23.7,-0.33654,0.00014,23.96053]
[1779204754229,39.35,76539.33,23.7,-0.33654,0.00014,23.96053]
[1779204754373,39.35,76545.69,23.7,-0.33564,0.00014,23.93746]
[1779204755977,39.35,76545.69,23.7,-0.33563,0.00014,23.93735]
[1779204756208,39.35,76545.69,23.7,-0.33563,0.00014,23.93735]
[1779204756236,39.35,76538.38,23.7,-0.33666,0.00014,23.96356]
[1779204756300,39.35,76538.38,23.7,-0.33666,0.00014,23.96356]
[1779204757503,39.35,76538.38,23.7,-0.33666,0.00014,23.96356]
[1779204763148,39.34,76537.35,23.7,-0.33679,0.00014,23.96685]
[1779204763174,39.34,76539.19,23.7,-0.33652,0.00014,23.96006]
[1779204763366,39.34,76539.19,23.7,-0.33652,0.00014,23.96006]
[1779204767910,39.34,76544.69,23.7,-0.33573,0.00014,23.93989]
[1779204767994,39.34,76544.69,23.7,-0.33573,0.00014,23.93989]
[1779204768014,39.34,76544.69,23.7,-0.33573,0.00014,23.93989]
[1779204768172,39.34,76544.69,23.7,-0.33573,0.00014,23.93989]
[1779204768468,39.34,76545.43,23.7,-0.33562,0.00014,23.93703]
[1779204768476,39.34,76545.43,23.7,-0.33562,0.00014,23.93703]
[1779204768833,39.34,76545.43,23.7,-0.33562,0.00014,23.93703]
[1779204768903,39.34,76545.43,23.7,-0.33562,0.00014,23.93703]
[1779204770840,39.34,76552.64,23.7,-0.3346,0.00014,23.91075]
[1779204770903,39.34,76552.64,23.7,-0.3346,0.00014,23.91075]
[1779204770936,39.34,76552.64,23.7,-0.3346,0.00014,23.91075]
[1779204770994,39.34,76552.64,23.7,-0.3346,0.00014,23.91075]
[1779204771200,39.34,76552.64,23.7,-0.3346,0.00014,23.91075]
[1779204771023,39.34,76561.32,23.7,-0.33338,0.00014,23.87893]
[1779204771280,39.34,76561.32,23.7,-0.33338,0.00014,23.87893]
[1779204772948,39.33,76561.74,23.7,-0.33332,0.00014,23.87732]
[1779204773030,39.33,76561.74,23.7,-0.33332,0.00014,23.87732]
[1779204773125,39.33,76571.05,23.7,-0.332,0.00014,23.84297]
[1779204774213,39.33,76571.05,23.7,-0.332,0.00014,23.84297]
[1779204778920,39.33,76571.67,23.7,-0.33191,0.00014,23.84059]
[1779204784416,39.33,76567.87,23.7,-0.33244,0.00014,23.85452]
[1779204787739,39.33,76568.68,23.7,-0.33233,0.00014,23.85146]
[1779204787930,39.33,76568.68,23.7,-0.33233,0.00014,23.85146]
[1779204787942,39.33,76561.44,23.7,-0.33335,0.00014,23.87809]
[1779204789123,39.33,76561.44,23.7,-0.33335,0.00014,23.87809]
[1779204789142,39.33,76553.97,23.7,-0.3344,0.00014,23.9054]
[1779204789574,39.33,76553.97,23.7,-0.3344,0.00014,23.9054]
[1779204789613,39.33,76553.97,23.7,-0.3344,0.00014,23.9054]
[1779204790309,39.33,76551.96,23.7,-0.33468,0.00014,23.9127]
[1779204790471,39.33,76551.96,23.7,-0.33468,0.00014,23.9127]
[1779204791463,39.33,76551.85,23.7,-0.33469,0.00014,23.91306]
[1779204794684,39.33,76552.07,23.7,-0.33466,0.00014,23.91205]
[1779204794926,39.33,76552.07,23.7,-0.33466,0.00014,23.91205]
[1779204795324,39.33,76549.74,23.7,-0.33498,0.00014,23.92046]
[1779204797123,39.33,76549.65,23.7,-0.33499,0.00014,23.92072]
[1779204802001,39.32,76543.94,23.7,-0.33578,0.00014,23.94102]
[1779204802774,39.32,76541.52,23.7,-0.33612,0.00014,23.94969]
[1779204807874,39.32,76541.67,23.7,-0.33608,0.00014,23.94859]
[1779204808732,39.32,76541.67,23.7,-0.33608,0.00014,23.94859]
[1779204809468,39.32,76542.5,23.7,-0.33596,0.00014,23.94549]
[1779204809940,39.32,76542.5,23.7,-0.33596,0.00014,23.94549]
[1779204810249,39.32,76542.5,23.7,-0.33596,0.00014,23.94549]
[1779204810257,39.32,76542.5,23.7,-0.33596,0.00014,23.94549]
[1779204810903,39.31,76548.12,23.7,-0.33516,0.00014,23.92502]
[1779204815930,39.31,76555.54,23.7,-0.33408,0.00014,23.89395]
[1779204818900,39.31,76555.7,23.7,-0.33406,0.00014,23.89326]
[1779204819590,39.31,76555.65,23.7,-0.33406,0.00014,23.89339]
[1779204820558,39.31,76553.45,23.7,-0.33437,0.00014,23.90138]
[1779204823436,39.31,76552.34,23.7,-0.33452,0.00014,23.90525]
[1779204823456,39.31,76552.34,23.7,-0.33452,0.00014,23.90525]
[1779204827699,39.3,76544.74,23.7,-0.33558,0.00014,23.93262]
[1779204828078,39.3,76544.74,23.7,-0.33558,0.00014,23.93262]
[1779204830868,39.3,76544.0,23.7,-0.33568,0.00014,23.93506]
[1779204830896,39.3,76544.0,23.7,-0.33568,0.00014,23.93506]
[1779204833208,39.3,76545.72,23.7,-0.33543,0.00014,23.92865]
[1779204837643,39.3,76548.63,23.7,-0.33501,0.00014,23.91768]
[1779204837674,39.3,76548.63,23.7,-0.33501,0.00014,23.91768]
[1779204837778,39.3,76548.63,23.7,-0.33501,0.00014,23.91768]
[1779204837823,39.3,76548.63,23.7,-0.33501,0.00014,23.91768]
[1779204838514,39.3,76548.83,23.7,-0.33497,0.00014,23.91688]
[1779204839191,39.3,76548.83,23.7,-0.33497,0.00014,23.91688]
[1779204839444,39.29,76543.81,23.7,-0.33568,0.00014,23.93497]
[1779204840425,39.29,76543.82,23.7,-0.33568,0.00014,23.93494]
[1779204843188,39.29,76543.62,23.7,-0.3357,0.00014,23.9355]
[1779204843493,39.29,76545.32,23.7,-0.33545,0.00014,23.92917]
[1779204844319,39.29,76545.32,23.7,-0.33545,0.00014,23.92917]
[1779204844468,39.29,76545.42,23.7,-0.33544,0.00014,23.9288]
[1779204845404,39.29,76548.19,23.7,-0.33505,0.00014,23.91865]
[1779204845902,39.29,76548.19,23.7,-0.33505,0.00014,23.91865]
[1779204846144,39.29,76555.19,23.7,-0.33405,0.00014,23.89303]
[1779204846790,39.29,76555.19,23.7,-0.33405,0.00014,23.89303]
[1779204847170,39.29,76555.19,23.7,-0.33405,0.00014,23.89303]
[1779204848907,39.29,76560.03,23.7,-0.33337,0.00014,23.87519]
[1779204849178,39.29,76560.03,23.7,-0.33337,0.00014,23.87519]
[1779204850844,39.29,76554.95,23.7,-0.33408,0.00014,23.89374]
[1779204851285,39.29,76554.95,23.7,-0.33408,0.00014,23.89374]
[1779204851303,39.29,76554.95,23.7,-0.33408,0.00014,23.89374]
[1779204856372,39.28,76544.85,23.7,-0.3355,0.00014,23.93019]
[1779204856727,39.28,76544.85,23.7,-0.3355,0.00014,23.93019]
[1779204856973,39.28,76544.85,23.7,-0.3355,0.00014,23.93019]
[1779204857025,39.28,76544.85,23.7,-0.3355,0.00014,23.93019]
[1779204857089,39.28,76544.85,23.7,-0.3355,0.00014,23.93019]
[1779204857232,39.28,76544.85,23.7,-0.3355,0.00014,23.93019]
[1779204857271,39.28,76544.85,23.7,-0.3355,0.00014,23.93019]
[1779204857313,39.28,76531.53,23.7,-0.33737,0.00014,23.97811]
[1779204859074,39.28,76531.53,23.7,-0.33737,0.00014,23.97811]
[1779204863583,39.28,76529.47,23.7,-0.33764,0.00014,23.98479]
[1779204864266,39.28,76529.47,23.7,-0.33764,0.00014,23.98479]
[1779204864366,39.27,76529.8,23.7,-0.33759,0.00014,23.98349]
[1779204864537,39.27,76529.8,23.7,-0.33759,0.00014,23.98349]
[1779204864542,39.27,76529.8,23.7,-0.33759,0.00014,23.98349]
[1779204864560,39.27,76529.8,23.7,-0.33759,0.00014,23.98349]
[1779204864679,39.27,76529.8,23.7,-0.33759,0.00014,23.98349]
[1779204864786,39.27,76529.8,23.7,-0.33759,0.00014,23.98349]
[1779204864796,39.27,76529.8,23.7,-0.33759,0.00014,23.98349]
[1779204865331,39.27,76516.35,23.7,-0.3395,0.00014,24.03134]
[1779204868912,39.27,76513.72,23.7,-0.33986,0.00014,24.04028]
[1779204872485,39.26,76514.79,23.7,-0.33966,0.00014,24.03234]
[1779204872647,39.26,76514.79,23.7,-0.33966,0.00014,24.03234]
[1779204872980,39.26,76514.79,23.7,-0.33966,0.00014,24.03234]
[1779204873319,39.26,76514.79,23.7,-0.33966,0.00014,24.03234]
[1779204873349,39.26,76521.0,23.7,-0.33878,0.00014,24.01013]
[1779204876635,39.26,76524.59,23.7,-0.33825,0.00014,23.99692]
[1779204876777,39.26,76524.59,23.7,-0.33825,0.00014,23.99692]
[1779204876778,39.26,76524.59,23.7,-0.33825,0.00014,23.99692]
[1779204876840,39.26,76524.59,23.7,-0.33825,0.00014,23.99692]
[1779204876987,39.26,76524.59,23.7,-0.33825,0.00014,23.99692]
[1779204877363,39.26,76520.87,23.7,-0.33878,0.00014,24.01022]
[1779204877539,39.26,76520.87,23.7,-0.33878,0.00014,24.01022]
[1779204877779,39.26,76520.87,23.7,-0.33878,0.00014,24.01022]
[1779204877786,39.26,76520.87,23.7,-0.33878,0.00014,24.01022]
[1779204877938,39.26,76520.87,23.7,-0.33878,0.00014,24.01022]
[1779204878322,39.26,76512.36,23.7,-0.33999,0.00014,24.04044]
[1779204882910,39.26,76505.79,23.7,-0.34093,0.00014,24.06357]
[1779204884236,39.26,76504.45,23.7,-0.34112,0.00014,24.06826]
[1779204886819,39.26,76504.69,23.7,-0.34108,0.00014,24.06735]
[1779204886838,39.26,76504.69,23.7,-0.34108,0.00014,24.06735]
[1779204889972,39.26,76505.95,23.7,-0.3409,0.00014,24.06285]
[1779204890740,39.26,76506.87,23.7,-0.34077,0.00014,24.05959]
[1779204891181,39.26,76506.87,23.7,-0.34077,0.00014,24.05959]
[1779204891826,39.26,76505.06,23.7,-0.34102,0.00014,24.06594]
[1779204892071,39.26,76505.06,23.7,-0.34102,0.00014,24.06594]
[1779204892100,39.26,76505.06,23.7,-0.34102,0.00014,24.06594]
[1779204892242,39.26,76505.06,23.7,-0.34102,0.00014,24.06594]
[1779204892331,39.26,76505.06,23.7,-0.34102,0.00014,24.06594]
[1779204892353,39.26,76505.06,23.7,-0.34102,0.00014,24.06594]
[1779204897725,39.25,76497.46,23.7,-0.3421,0.00014,24.09238]
[1779204898002,39.25,76497.46,23.7,-0.3421,0.00014,24.09238]
[1779204900044,39.25,76497.52,23.7,-0.34209,0.00014,24.09208]
[1779204900089,39.25,76497.52,23.7,-0.34209,0.00014,24.09208]
[1779204900808,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204900825,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204900843,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204900866,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204900913,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204901097,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204901128,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204901153,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204901178,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204901236,39.25,76497.22,23.7,-0.34213,0.00014,24.09309]
[1779204901323,39.25,76481.74,23.7,-0.34434,0.00014,24.1467]
[1779204901430,39.25,76481.74,23.7,-0.34434,0.00014,24.1467]
[1779204901670,39.25,76481.74,23.7,-0.34434,0.00014,24.1467]
[1779204901902,39.25,76481.74,23.7,-0.34434,0.00014,24.1467]
[1779204901914,39.25,76481.74,23.7,-0.34434,0.00014,24.1467]
[1779204902020,39.25,76481.74,23.7,-0.34434,0.00014,24.1467]
[1779204902255,39.25,76465.97,23.7,-0.3466,0.00014,24.2007]
[1779204902407,39.25,76465.97,23.7,-0.3466,0.00014,24.2007]
[1779204902847,39.25,76465.97,23.7,-0.3466,0.00014,24.2007]
[1779204902897,39.25,76465.97,23.7,-0.3466,0.00014,24.2007]
[1779204903058,39.25,76465.97,23.7,-0.3466,0.00014,24.2007]
[1779204903125,39.25,76465.97,23.7,-0.3466,0.00014,24.2007]
[1779204903193,39.25,76465.97,23.7,-0.3466,0.00014,24.2007]
[1779204903348,39.25,76465.97,23.7,-0.3466,0.00014,24.2007]
[1779204903502,39.25,76461.43,23.7,-0.34726,0.00014,24.21622]
[1779204904135,39.25,76461.43,23.7,-0.34726,0.00014,24.21622]
[1779204905020,39.25,76466.06,23.7,-0.34659,0.00014,24.20055]
[1779204905280,39.25,76466.06,23.7,-0.34659,0.00014,24.20055]
[1779204905410,39.26,76469.6,23.7,-0.34609,0.00014,24.18854]
[1779204905900,39.26,76469.6,23.7,-0.34609,0.00014,24.18854]
[1779204907017,39.26,76468.11,23.7,-0.3463,0.00014,24.19361]
[1779204907900,39.26,76468.55,23.7,-0.34624,0.00014,24.19213]
[1779204908191,39.26,76468.55,23.7,-0.34624,0.00014,24.19213]
[1779204908251,39.26,76468.55,23.7,-0.34624,0.00014,24.19213]
[1779204909228,39.26,76468.37,23.7,-0.34627,0.00014,24.19279]
[1779204909597,39.26,76463.03,23.7,-0.34703,0.00014,24.21093]
[1779204911989,39.26,76461.23,23.7,-0.34729,0.00014,24.21703]
[1779204913080,39.26,76463.82,23.7,-0.34692,0.00014,24.20828]
[1779204913972,39.26,76461.49,23.7,-0.34725,0.00014,24.21617]
[1779204914253,39.26,76461.49,23.7,-0.34725,0.00014,24.21617]
[1779204914627,39.26,76460.72,23.7,-0.34737,0.00014,24.21878]
[1779204916335,39.26,76459.54,23.7,-0.34754,0.00014,24.22277]
[1779204917669,39.26,76458.21,23.7,-0.34773,0.00014,24.22726]
[1779204919230,39.26,76457.61,23.7,-0.34781,0.00014,24.22928]
[1779204920363,39.26,76453.44,23.7,-0.34841,0.00014,24.24329]
[1779204920369,39.26,76453.44,23.7,-0.34841,0.00014,24.24329]
[1779204920449,39.26,76453.87,23.7,-0.34835,0.00014,24.24184]
[1779204920673,39.26,76453.87,23.7,-0.34835,0.00014,24.24184]
[1779204920941,39.26,76453.87,23.7,-0.34835,0.00014,24.24184]
[1779204921030,39.26,76453.87,23.7,-0.34835,0.00014,24.24184]
[1779204921572,39.26,76449.27,23.7,-0.34901,0.00014,24.25723]
[1779204921667,39.26,76449.27,23.7,-0.34901,0.00014,24.25723]
[1779204922030,39.26,76449.27,23.7,-0.34901,0.00014,24.25723]
[1779204922283,39.26,76449.27,23.7,-0.34901,0.00014,24.25723]
[1779204922350,39.26,76440.81,23.7,-0.35023,0.00014,24.28535]
[1779204922524,39.26,76440.81,23.7,-0.35023,0.00014,24.28535]
[1779204922544,39.26,76440.81,23.7,-0.35023,0.00014,24.28535]
[1779204922580,39.26,76440.81,23.7,-0.35023,0.00014,24.28535]
[1779204922807,39.26,76440.81,23.7,-0.35023,0.00014,24.28535]
[1779204923263,39.26,76440.81,23.7,-0.35023,0.00014,24.28535]
[1779204927897,39.25,76435.94,23.7,-0.35092,0.00014,24.30126]
[1779204932179,39.25,76437.57,23.7,-0.35068,0.00014,24.29566]
[1779204932186,39.25,76437.57,23.7,-0.35068,0.00014,24.29566]
[1779204932221,39.25,76437.57,23.7,-0.35068,0.00014,24.29566]
[1779204932233,39.25,76437.57,23.7,-0.35068,0.00014,24.29566]
[1779204932249,39.25,76437.57,23.7,-0.35068,0.00014,24.29566]
[1779204932350,39.25,76437.57,23.7,-0.35068,0.00014,24.29566]
[1779204932355,39.25,76437.57,23.7,-0.35068,0.00014,24.29566]
[1779204932362,39.25,76437.57,23.7,-0.35068,0.00014,24.29566]
[1779204932673,39.25,76433.73,23.7,-0.35121,0.00014,24.30465]
[1779204933049,39.25,76433.73,23.7,-0.35121,0.00014,24.30465]
[1779204937849,39.25,76430.91,23.7,-0.35161,0.00014,24.31367]
[1779204938327,39.25,76430.91,23.7,-0.35161,0.00014,24.31367]
[1779204938899,39.25,76431.55,23.7,-0.35151,0.00014,24.31143]
[1779204944867,39.24,76438.61,23.7,-0.35048,0.00014,24.28785]
[1779204945816,39.24,76435.8,23.7,-0.35088,0.00014,24.29708]
[1779204945872,39.24,76435.8,23.7,-0.35088,0.00014,24.29708]
[1779204946024,39.24,76435.8,23.7,-0.35088,0.00014,24.29708]
[1779204946869,39.24,76434.67,23.7,-0.35104,0.00014,24.30076]
[1779204951885,39.24,76431.59,23.7,-0.35147,0.00014,24.31055]
[1779204954697,39.23,76431.71,23.7,-0.35145,0.00014,24.31003]
[1779204954863,39.23,76431.71,23.7,-0.35145,0.00014,24.31003]
[1779204955103,39.23,76431.71,23.7,-0.35145,0.00014,24.31003]
[1779204955139,39.23,76431.71,23.7,-0.35145,0.00014,24.31003]
[1779204955252,39.23,76431.71,23.7,-0.35145,0.00014,24.31003]
[1779204955312,39.23,76431.71,23.7,-0.35145,0.00014,24.31003]
[1779204955392,39.23,76440.44,23.7,-0.35019,0.00014,24.28114]
[1779204956342,39.23,76449.86,23.7,-0.34883,0.00014,24.24964]
[1779204958498,39.23,76448.78,23.7,-0.34898,0.00014,24.25321]
[1779204958557,39.23,76448.78,23.7,-0.34898,0.00014,24.25321]
[1779204959231,39.23,76448.78,23.7,-0.34898,0.00014,24.25321]
[1779204959304,39.23,76448.78,23.7,-0.34898,0.00014,24.25321]
[1779204962507,39.23,76449.45,23.7,-0.34888,0.00014,24.25089]
[1779204963603,39.23,76448.88,23.7,-0.34896,0.00014,24.25277]
[1779204963735,39.23,76448.88,23.7,-0.34896,0.00014,24.25277]
[1779204964548,39.23,76445.56,23.7,-0.34944,0.00014,24.26384]
[1779204970120,39.23,76444.19,23.7,-0.34963,0.00014,24.26824]
[1779204970366,39.23,76444.19,23.7,-0.34963,0.00014,24.26824]
[1779204970375,39.23,76451.4,23.7,-0.34859,0.00014,24.24412]
[1779204973032,39.23,76459.51,23.7,-0.34742,0.00014,24.21676]
[1779204975539,39.23,76463.1,23.7,-0.34691,0.00014,24.20463]
[1779204975595,39.23,76463.1,23.7,-0.34691,0.00014,24.20463]
[1779204976950,39.23,76463.24,23.7,-0.34689,0.00014,24.20416]
[1779204977007,39.23,76463.24,23.7,-0.34689,0.00014,24.20416]
[1779204977098,39.23,76470.2,23.7,-0.34589,0.00014,24.1805]
[1779204977955,39.23,76470.2,23.7,-0.34589,0.00014,24.1805]
[1779204978034,39.23,76470.2,23.7,-0.34589,0.00014,24.1805]
[1779204979014,39.23,76470.89,23.7,-0.34579,0.00014,24.17816]
[1779204979382,39.23,76470.89,23.7,-0.34579,0.00014,24.17816]
[1779204980559,39.23,76472.98,23.7,-0.34549,0.00014,24.17108]
[1779204983063,39.23,76472.24,23.7,-0.3456,0.00014,24.17368]
[1779204983927,39.23,76472.49,23.7,-0.34557,0.00014,24.17287]
[1779204983932,39.23,76472.49,23.7,-0.34557,0.00014,24.17287]
[1779204984538,39.23,76474.05,23.7,-0.34535,0.00014,24.16757]
[1779204986709,39.23,76480.33,23.7,-0.34445,0.00014,24.1461]
[1779204991796,39.23,76481.6,23.7,-0.34426,0.00014,24.13845]
[1779204991796,39.23,76481.6,23.7,-0.34426,0.00014,24.13845]
[1779204991812,39.23,76481.6,23.7,-0.34426,0.00014,24.13845]
[1779204991851,39.23,76481.6,23.7,-0.34426,0.00014,24.13845]
[1779204991868,39.23,76481.6,23.7,-0.34426,0.00014,24.13845]
[1779204992173,39.24,76474.35,23.7,-0.3453,0.00014,24.16341]
[1779204992856,39.24,76474.35,23.7,-0.3453,0.00014,24.16341]
[1779204993408,39.24,76474.35,23.7,-0.3453,0.00014,24.16341]
[1779204996567,39.24,76469.84,23.7,-0.34596,0.00014,24.17901]
[1779204996634,39.24,76469.84,23.7,-0.34596,0.00014,24.17901]
[1779204996637,39.24,76469.84,23.7,-0.34596,0.00014,24.17901]
[1779204997675,39.24,76471.91,23.7,-0.34566,0.00014,24.17197]
[1779204997684,39.24,76471.91,23.7,-0.34566,0.00014,24.17197]
[1779204997835,39.24,76471.91,23.7,-0.34566,0.00014,24.17197]
[1779204999554,39.24,76477.49,23.7,-0.34487,0.00014,24.15294]
[1779205000494,39.24,76479.66,23.7,-0.34456,0.00014,24.14554]
[1779205001795,39.24,76480.19,23.7,-0.34448,0.00014,24.14377]
[1779205002624,39.24,76480.7,23.7,-0.34441,0.00014,24.14207]
[1779205003242,39.24,76478.18,23.7,-0.34477,0.00014,24.15079]
[1779205005371,39.24,76480.12,23.7,-0.3445,0.00014,24.14416]
[1779205005831,39.24,76480.81,23.7,-0.3444,0.00014,24.14182]
[1779205007112,39.24,76480.81,23.7,-0.3444,0.00014,24.14185]
[1779205007998,39.24,76485.01,23.7,-0.3438,0.00014,24.12741]
[1779205008011,39.24,76485.01,23.7,-0.3438,0.00014,24.12741]
[1779205009031,39.24,76486.57,23.7,-0.34358,0.00014,24.12205]
[1779205009413,39.24,76486.57,23.7,-0.34358,0.00014,24.12205]
[1779205009470,39.24,76486.57,23.7,-0.34358,0.00014,24.12205]
[1779205009489,39.24,76486.57,23.7,-0.34358,0.00014,24.12205]
[1779205009468,39.24,76482.74,23.7,-0.34413,0.00014,24.13541]
[1779205009520,39.24,76482.74,23.7,-0.34413,0.00014,24.13541]
[1779205010071,39.24,76482.74,23.7,-0.34413,0.00014,24.13541]
[1779205010302,39.24,76482.74,23.7,-0.34413,0.00014,24.13541]
[1779205010507,39.24,76476.96,23.7,-0.34496,0.00014,24.15528]
[1779205013028,39.25,76477.34,23.7,-0.34491,0.00014,24.15412]
[1779205013923,39.25,76477.84,23.7,-0.34484,0.00014,24.15245]
[1779205014950,39.25,76478.15,23.7,-0.3448,0.00014,24.15144]
[1779205015085,39.25,76478.15,23.7,-0.3448,0.00014,24.15144]
[1779205015327,39.25,76478.05,23.7,-0.34482,0.00014,24.15184]
[1779205015776,39.25,76478.05,23.7,-0.34482,0.00014,24.15184]
[1779205017755,39.25,76484.88,23.7,-0.34384,0.00014,24.1283]
[1779205018349,39.25,76486.1,23.7,-0.34366,0.00014,24.12407]
[1779205022733,39.25,76483.88,23.7,-0.34399,0.00014,24.13203]
[1779205022740,39.25,76483.88,23.7,-0.34399,0.00014,24.13203]
[1779205023383,39.25,76482.99,23.7,-0.34412,0.00014,24.13517]
[1779205025396,39.25,76491.68,23.7,-0.34288,0.00014,24.1051]
[1779205030432,39.25,76490.59,23.7,-0.34304,0.00014,24.109]
[1779205031245,39.25,76490.59,23.7,-0.34304,0.00014,24.109]
[1779205032056,39.25,76491.3,23.7,-0.34294,0.00014,24.10656]
[1779205034193,39.25,76490.72,23.7,-0.34302,0.00014,24.10862]
[1779205034464,39.25,76490.72,23.7,-0.34302,0.00014,24.10862]
[1779205034933,39.25,76491.44,23.7,-0.34292,0.00014,24.10606]
[1779205035768,39.25,76491.7,23.7,-0.34288,0.00014,24.10518]
[1779205035859,39.25,76491.7,23.7,-0.34288,0.00014,24.10518]
[1779205036071,39.25,76491.7,23.7,-0.34288,0.00014,24.10518]
[1779205036507,39.25,76491.7,23.7,-0.34288,0.00014,24.10518]
[1779205036717,39.25,76494.46,23.7,-0.34249,0.00014,24.0956]
[1779205036789,39.25,76494.46,23.7,-0.34249,0.00014,24.0956]
[1779205037467,39.25,76494.46,23.7,-0.34249,0.00014,24.0956]
[1779205037502,39.25,76505.93,23.7,-0.34086,0.00014,24.05549]
[1779205038059,39.25,76505.93,23.7,-0.34086,0.00014,24.05549]
[1779205038752,39.25,76505.93,23.7,-0.34086,0.00014,24.05554]
[1779205040197,39.25,76508.77,23.7,-0.34045,0.00014,24.04552]
[1779205045996,39.25,76514.58,23.7,-0.33962,0.00014,24.02497]
[1779205047475,39.25,76511.56,23.7,-0.34005,0.00014,24.03566]
[1779205048341,39.25,76511.41,23.7,-0.34008,0.00014,24.0362]
[1779205048390,39.25,76511.41,23.7,-0.34008,0.00014,24.0362]
[1779205048593,39.25,76512.41,23.7,-0.33993,0.00014,24.03266]
[1779205048817,39.25,76512.41,23.7,-0.33993,0.00014,24.03266]
[1779205049413,39.25,76512.41,23.7,-0.33993,0.00014,24.03266]
[1779205049450,39.25,76516.67,23.7,-0.33933,0.00014,24.01756]
[1779205049900,39.25,76516.67,23.7,-0.33933,0.00014,24.01756]
[1779205049996,39.25,76516.67,23.7,-0.33933,0.00014,24.01756]
[1779205050142,39.25,76516.67,23.7,-0.33933,0.00014,24.01756]
[1779205051663,39.25,76524.65,23.7,-0.33818,0.00014,23.98882]
[1779205052240,39.25,76524.65,23.7,-0.33818,0.00014,23.98882]
[1779205052266,39.25,76524.65,23.7,-0.33818,0.00014,23.98882]
[1779205052306,39.25,76524.65,23.7,-0.33818,0.00014,23.98882]
[1779205052533,39.25,76527.57,23.7,-0.33774,0.00014,23.97463]
[1779205052562,39.25,76527.57,23.7,-0.33774,0.00014,23.97463]
[1779205052674,39.25,76527.57,23.7,-0.33774,0.00014,23.97463]
[1779205053719,39.25,76512.78,23.7,-0.33984,0.00014,24.0272]
[1779205060453,39.25,76514.25,23.7,-0.33963,0.00014,24.02179]
[1779205065681,39.24,76518.46,23.7,-0.33901,0.00014,24.00648]
[1779205067490,39.24,76518.46,23.7,-0.33901,0.00014,24.00648]
[1779205067853,39.24,76519.64,23.7,-0.33884,0.00014,24.00218]
[1779205072253,39.24,76527.12,23.7,-0.33777,0.00014,23.97525]
[1779205072591,39.24,76527.2,23.7,-0.33776,0.00014,23.97491]
[1779205072774,39.24,76527.2,23.7,-0.33776,0.00014,23.97491]
[1779205072956,39.24,76527.2,23.7,-0.33776,0.00014,23.97491]
[1779205073428,39.24,76527.2,23.7,-0.33776,0.00014,23.97491]
[1779205073494,39.24,76527.86,23.7,-0.33766,0.00014,23.97238]
[1779205076898,39.23,76530.53,23.7,-0.33727,0.00014,23.96257]
[1779205076960,39.23,76530.53,23.7,-0.33727,0.00014,23.96257]
[1779205082806,39.23,76527.23,23.7,-0.33771,0.00014,23.97368]
[1779205087842,39.22,76528.3,23.7,-0.33754,0.00014,23.96929]
[1779205089717,39.22,76528.2,23.7,-0.33755,0.00014,23.96954]
[1779205090032,39.22,76528.2,23.7,-0.33755,0.00014,23.96954]
[1779205090098,39.22,76528.2,23.7,-0.33755,0.00014,23.96954]
[1779205091509,39.22,76528.42,23.7,-0.33752,0.00014,23.96864]
[1779205091564,39.22,76528.42,23.7,-0.33752,0.00014,23.96864]
[1779205091536,39.22,76525.86,23.7,-0.33787,0.00014,23.97762]
[1779205092822,39.22,76525.86,23.7,-0.33787,0.00014,23.97762]
[1779205093013,39.22,76525.86,23.7,-0.33787,0.00014,23.97762]
[1779205093020,39.22,76525.86,23.7,-0.33787,0.00014,23.97762]
[1779205093196,39.22,76525.86,23.7,-0.33787,0.00014,23.97762]
[1779205093285,39.22,76523.12,23.7,-0.33826,0.00014,23.98747]
[1779205095285,39.22,76523.32,23.7,-0.33823,0.00014,23.98665]
[1779205095383,39.22,76533.3,23.7,-0.33681,0.00014,23.95067]
[1779205098156,39.21,76533.41,23.7,-0.33679,0.00014,23.95006]
[1779205098172,39.21,76533.41,23.7,-0.33679,0.00014,23.95006]
[1779205099289,39.21,76533.56,23.7,-0.33676,0.00014,23.94942]
[1779205100018,39.21,76530.18,23.7,-0.33724,0.00014,23.96151]
[1779205104857,39.21,76532.58,23.7,-0.33688,0.00014,23.9524]
[1779205107674,39.21,76532.7,23.7,-0.33686,0.00014,23.95178]
[1779205107982,39.2,76532.34,23.7,-0.3369,0.00014,23.9529]
[1779205113017,39.2,76529.3,23.7,-0.3373,0.00014,23.95989]
[1779205116473,39.2,76529.08,23.7,-0.33733,0.00014,23.96053]
[1779205121286,39.19,76527.85,23.7,-0.33749,0.00014,23.96458]
[1779205125213,39.19,76523.13,23.7,-0.33815,0.00014,23.98121]
[1779205125409,39.19,76523.13,23.7,-0.33815,0.00014,23.98121]
[1779205125625,39.19,76523.13,23.7,-0.33815,0.00014,23.98121]
[1779205126119,39.19,76520.3,23.7,-0.33855,0.00014,23.99125]
[1779205126430,39.19,76506.3,23.7,-0.34054,0.00014,24.04089]
[1779205127688,39.19,76512.36,23.7,-0.33967,0.00014,24.01935]
[1779205127821,39.19,76512.36,23.7,-0.33967,0.00014,24.01935]
[1779205128063,39.19,76512.36,23.7,-0.33967,0.00014,24.01935]
[1779205131345,39.18,76516.51,23.7,-0.33907,0.00014,24.00424]
[1779205131941,39.18,76517.07,23.7,-0.33898,0.00014,24.00214]
[1779205131971,39.18,76517.07,23.7,-0.33898,0.00014,24.00214]
[1779205132054,39.18,76517.07,23.7,-0.33898,0.00014,24.00214]
[1779205132086,39.18,76517.07,23.7,-0.33898,0.00014,24.00214]
[1779205132182,39.18,76519.58,23.7,-0.33862,0.00014,23.99307]
[1779205134746,39.18,76523.15,23.7,-0.33811,0.00014,23.98004]
[1779205134750,39.18,76523.15,23.7,-0.33811,0.00014,23.98004]
[1779205135622,39.18,76523.15,23.7,-0.33811,0.00014,23.98004]
[1779205135640,39.18,76522.89,23.7,-0.33814,0.00014,23.98085]
[1779205135653,39.18,76522.89,23.7,-0.33814,0.00014,23.98085]
[1779205136195,39.18,76522.89,23.7,-0.33814,0.00014,23.98085]
[1779205136561,39.18,76522.89,23.7,-0.33814,0.00014,23.98085]
[1779205140208,39.17,76531.16,23.7,-0.33695,0.00014,23.95068]
[1779205146250,39.17,76531.33,23.7,-0.3369,0.00014,23.94947]
[1779205149598,39.17,76533.48,23.7,-0.33659,0.00014,23.94152]
[1779205159516,39.16,76534.69,23.7,-0.33639,0.00014,23.93634]
[1779205159900,39.16,76538.58,23.7,-0.33583,0.00014,23.92207]
[1779205160961,39.16,76538.58,23.7,-0.33583,0.00014,23.92207]
[1779205162362,39.16,76539.9,23.7,-0.33564,0.00014,23.91719]
[1779205162369,39.16,76539.9,23.7,-0.33564,0.00014,23.91719]
[1779205162400,39.16,76539.9,23.7,-0.33564,0.00014,23.91719]
[1779205163253,39.16,76542.81,23.7,-0.33522,0.00014,23.90652]
[1779205164372,39.16,76543.13,23.7,-0.33518,0.00014,23.90529]
[1779205166187,39.15,76542.7,23.7,-0.33523,0.00014,23.90675]
[1779205169426,39.15,76543.07,23.7,-0.33518,0.00014,23.90524]
[1779205170214,39.15,76543.22,23.7,-0.33515,0.00014,23.90465]
[1779205170960,39.15,76543.36,23.7,-0.33513,0.00014,23.90409]
[1779205176034,39.15,76543.04,23.7,-0.33515,0.00014,23.90143]
[1779205176065,39.15,76543.04,23.7,-0.33515,0.00014,23.90143]
[1779205176071,39.15,76543.04,23.7,-0.33515,0.00014,23.90143]
[1779205176231,39.15,76543.04,23.7,-0.33515,0.00014,23.90143]
[1779205176243,39.15,76543.04,23.7,-0.33515,0.00014,23.90143]
[1779205176309,39.15,76543.04,23.7,-0.33515,0.00014,23.90143]
[1779205176460,39.15,76543.31,23.7,-0.33511,0.00014,23.90035]
[1779205178474,39.15,76534.07,23.7,-0.33642,0.00014,23.9339]
[1779205178865,39.15,76534.07,23.7,-0.33642,0.00014,23.9339]
[1779205184516,39.14,76532.09,23.7,-0.33669,0.00014,23.94077]
[1779205189370,39.14,76532.22,23.7,-0.33666,0.00014,23.94008]
[1779205189551,39.14,76535.07,23.7,-0.33626,0.00014,23.9297]
[1779205190047,39.14,76535.07,23.7,-0.33626,0.00014,23.9297]
[1779205190207,39.14,76535.07,23.7,-0.33626,0.00014,23.9297]
[1779205190425,39.14,76535.07,23.7,-0.33626,0.00014,23.9297]
[1779205190472,39.14,76535.07,23.7,-0.33626,0.00014,23.9297]
[1779205190489,39.14,76535.07,23.7,-0.33626,0.00014,23.9297]
[1779205190599,39.14,76535.07,23.7,-0.33626,0.00014,23.9297]
[1779205191444,39.14,76541.15,23.7,-0.33539,0.00014,23.90744]
[1779205191572,39.14,76541.15,23.7,-0.33539,0.00014,23.90744]
[1779205197606,39.14,76548.09,23.7,-0.33439,0.00014,23.88175]
[1779205202642,39.14,76546.37,23.7,-0.33463,0.00014,23.88788]
[1779205206515,39.13,76543.14,23.7,-0.33508,0.00014,23.89958]
[1779205209720,39.13,76546.38,23.7,-0.33462,0.00014,23.88755]
[1779205211022,39.13,76545.57,23.7,-0.33473,0.00014,23.89048]
[1779205212512,39.13,76544.81,23.7,-0.33484,0.00014,23.89322]
[1779205212712,39.13,76543.28,23.7,-0.33505,0.00014,23.89877]
[1779205214726,39.13,76535.63,23.7,-0.33614,0.00014,23.92658]
[1779205217286,39.13,76535.63,23.7,-0.33614,0.00014,23.92655]
[1779205217308,39.13,76535.63,23.7,-0.33614,0.00014,23.92655]
[1779205218121,39.13,76535.27,23.7,-0.33619,0.00014,23.92781]
[1779205218204,39.13,76535.27,23.7,-0.33619,0.00014,23.92781]
[1779205218304,39.13,76533.59,23.7,-0.33642,0.00014,23.93387]
[1779205221423,39.13,76532.28,23.7,-0.3366,0.00014,23.93847]
[1779205221437,39.13,76532.28,23.7,-0.3366,0.00014,23.93847]
[1779205221455,39.13,76532.28,23.7,-0.3366,0.00014,23.93847]
[1779205221473,39.13,76532.28,23.7,-0.3366,0.00014,23.93847]
[1779205221557,39.13,76531.12,23.7,-0.33677,0.00014,23.9426]
[1779205226810,39.12,76528.89,23.7,-0.33707,0.00014,23.95032]
[1779205228088,39.12,76528.89,23.7,-0.33707,0.00014,23.95032]
[1779205228092,39.12,76528.89,23.7,-0.33707,0.00014,23.95032]
[1779205228199,39.12,76528.89,23.7,-0.33707,0.00014,23.95032]
[1779205228283,39.12,76529.95,23.7,-0.33692,0.00014,23.94643]
[1779205229014,39.12,76529.95,23.7,-0.33692,0.00014,23.94643]
[1779205231738,39.12,76532.35,23.7,-0.33657,0.00014,23.93758]
[1779205232384,39.12,76534.67,23.7,-0.33624,0.00014,23.92908]
[1779205232761,39.12,76534.53,23.7,-0.33624,0.00014,23.92591]
[1779205235077,39.12,76537.29,23.7,-0.33584,0.00014,23.91574]
[1779205237904,39.12,76541.65,23.7,-0.33521,0.00014,23.89967]
[1779205242217,39.12,76541.26,23.7,-0.33526,0.00014,23.9009]
[1779205243133,39.12,76540.15,23.7,-0.33542,0.00014,23.90491]
[1779205248964,39.11,76534.49,23.7,-0.33621,0.00014,23.92513]
[1779205253418,39.11,76535.95,23.7,-0.336,0.00014,23.91963]
[1779205253838,39.11,76537.74,23.7,-0.33574,0.00014,23.91306]
[1779205254508,39.11,76537.74,23.7,-0.33574,0.00014,23.91306]
[1779205260044,39.11,76543.31,23.7,-0.33493,0.00014,23.89238]
[1779205263619,39.11,76543.07,23.7,-0.33497,0.00014,23.89318]
[1779205263859,39.1,76542.86,23.7,-0.33499,0.00014,23.89387]
[1779205263867,39.1,76542.86,23.7,-0.33499,0.00014,23.89387]
[1779205265752,39.1,76542.86,23.7,-0.33499,0.00014,23.89387]
[1779205266469,39.1,76544.57,23.7,-0.33475,0.00014,23.88757]
[1779205266528,39.1,76551.95,23.7,-0.3337,0.00014,23.86041]
[1779205269838,39.1,76551.75,23.7,-0.33373,0.00014,23.86107]
[1779205271016,39.1,76551.13,23.7,-0.33381,0.00014,23.86334]
[1779205271047,39.1,76551.13,23.7,-0.33381,0.00014,23.86334]
[1779205271673,39.1,76551.13,23.7,-0.33381,0.00014,23.86334]
[1779205272132,39.1,76548.93,23.7,-0.33412,0.00014,23.87141]
[1779205272436,39.1,76548.93,23.7,-0.33412,0.00014,23.87141]
[1779205278171,39.1,76542.42,23.7,-0.33504,0.00014,23.89509]
[1779205283206,39.1,76542.61,23.7,-0.33501,0.00014,23.89419]
[1779205285661,39.1,76543.53,23.7,-0.33488,0.00014,23.89079]
[1779205286402,39.1,76542.68,23.7,-0.33499,0.00014,23.89382]
[1779205287431,39.1,76537.03,23.7,-0.3358,0.00014,23.91444]
[1779205287452,39.1,76537.03,23.7,-0.3358,0.00014,23.91444]
[1779205287465,39.1,76537.03,23.7,-0.3358,0.00014,23.91444]
[1779205287583,39.1,76537.03,23.7,-0.3358,0.00014,23.91444]
[1779205287590,39.1,76537.03,23.7,-0.3358,0.00014,23.91444]
[1779205287726,39.1,76537.03,23.7,-0.3358,0.00014,23.91444]
[1779205287761,39.1,76537.03,23.7,-0.3358,0.00014,23.91444]
[1779205287885,39.1,76532.14,23.7,-0.33649,0.00014,23.93218]
[1779205287983,39.1,76532.14,23.7,-0.33649,0.00014,23.93218]
[1779205288248,39.1,76532.14,23.7,-0.33649,0.00014,23.93218]
[1779205288341,39.1,76532.14,23.7,-0.33649,0.00014,23.93218]
[1779205288447,39.1,76532.14,23.7,-0.33649,0.00014,23.93218]
[1779205288714,39.1,76532.14,23.7,-0.33649,0.00014,23.93218]
[1779205288483,39.1,76502.3,23.7,-0.34075,0.00014,24.03901]
[1779205290305,39.1,76496.44,23.7,-0.34159,0.00014,24.05964]
[1779205290309,39.1,76496.44,23.7,-0.34159,0.00014,24.05964]
[1779205290466,39.1,76496.44,23.7,-0.34159,0.00014,24.05964]
[1779205290650,39.09,76494.76,23.7,-0.34182,0.00014,24.06542]
[1779205291747,39.09,76494.76,23.7,-0.34182,0.00014,24.06542]
[1779205292193,39.09,76494.72,23.7,-0.34181,0.00014,24.06197]
[1779205292391,39.09,76494.72,23.7,-0.34181,0.00014,24.06197]
[1779205293477,39.09,76494.74,23.7,-0.34181,0.00014,24.06189]
[1779205293484,39.09,76494.74,23.7,-0.34181,0.00014,24.06189]
[1779205293762,39.09,76494.74,23.7,-0.34181,0.00014,24.06189]
[1779205293780,39.09,76494.74,23.7,-0.34181,0.00014,24.06189]
[1779205293795,39.09,76494.74,23.7,-0.34181,0.00014,24.06189]
[1779205293899,39.09,76494.74,23.7,-0.34181,0.00014,24.06189]
[1779205293938,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205293948,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205293978,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205294044,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205294246,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205294317,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205294355,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205294382,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205294442,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205294471,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205294507,39.09,76493.47,23.7,-0.34199,0.00014,24.06634]
[1779205294565,39.09,76462.37,23.7,-0.34646,0.00014,24.17394]
[1779205294941,39.09,76462.37,23.7,-0.34646,0.00014,24.17394]
[1779205294987,39.09,76462.37,23.7,-0.34646,0.00014,24.17394]
[1779205295208,39.09,76462.37,23.7,-0.34646,0.00014,24.17394]
[1779205295249,39.09,76462.37,23.7,-0.34646,0.00014,24.17394]
[1779205295281,39.09,76462.37,23.7,-0.34646,0.00014,24.17394]
[1779205296494,39.1,76458.14,23.7,-0.34707,0.00014,24.18846]
[1779205296550,39.1,76458.14,23.7,-0.34707,0.00014,24.18846]
[1779205296667,39.1,76458.14,23.7,-0.34707,0.00014,24.18846]
[1779205296730,39.1,76458.14,23.7,-0.34707,0.00014,24.18846]
[1779205296813,39.1,76458.14,23.7,-0.34707,0.00014,24.18846]
[1779205296877,39.1,76454.88,23.7,-0.34755,0.00014,24.19965]
[1779205296890,39.1,76454.88,23.7,-0.34755,0.00014,24.19965]
[1779205296894,39.1,76454.88,23.7,-0.34755,0.00014,24.19965]
[1779205296903,39.1,76454.88,23.7,-0.34755,0.00014,24.19965]
[1779205297117,39.1,76454.88,23.7,-0.34755,0.00014,24.19965]
[1779205297554,39.1,76454.88,23.7,-0.34755,0.00014,24.19965]
[1779205297676,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298057,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298145,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298157,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298172,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298204,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298398,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298447,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298502,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298720,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298827,39.1,76453.82,23.7,-0.3477,0.00014,24.20327]
[1779205298751,39.1,76441.01,23.7,-0.34955,0.00014,24.24639]
[1779205299205,39.1,76441.01,23.7,-0.34955,0.00014,24.24639]
[1779205299345,39.1,76441.01,23.7,-0.34955,0.00014,24.24639]
[1779205299392,39.1,76420.27,23.7,-0.35256,0.00015,24.31505]
[1779205300270,39.1,76420.27,23.7,-0.35256,0.00015,24.31505]
[1779205300482,39.1,76420.27,23.7,-0.35256,0.00015,24.31505]
[1779205302220,39.1,76415.04,23.7,-0.35332,0.00015,24.33212]
[1779205302277,39.1,76415.04,23.7,-0.35332,0.00015,24.33212]
[1779205302595,39.1,76415.04,23.7,-0.35332,0.00015,24.33212]
[1779205302758,39.1,76415.04,23.7,-0.35332,0.00015,24.33212]
[1779205302767,39.1,76415.04,23.7,-0.35332,0.00015,24.33212]
[1779205302770,39.1,76415.04,23.7,-0.35332,0.00015,24.33212]
[1779205302776,39.1,76415.04,23.7,-0.35332,0.00015,24.33212]
[1779205302804,39.1,76415.04,23.7,-0.35332,0.00015,24.33212]
[1779205302763,39.1,76413.8,23.7,-0.35349,0.00015,24.33602]
[1779205303021,39.1,76413.8,23.7,-0.35349,0.00015,24.33602]
[1779205303032,39.1,76413.8,23.7,-0.35349,0.00015,24.33602]
[1779205303211,39.1,76413.8,23.7,-0.35349,0.00015,24.33602]
[1779205303243,39.1,76413.8,23.7,-0.35349,0.00015,24.33602]
[1779205303568,39.1,76413.8,23.7,-0.35349,0.00015,24.33602]
[1779205303637,39.1,76411.63,23.7,-0.3538,0.00015,24.34308]
[1779205304087,39.1,76411.63,23.7,-0.3538,0.00015,24.34308]
[1779205304392,39.1,76411.63,23.7,-0.3538,0.00015,24.34308]
[1779205305070,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305086,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305186,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305234,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305292,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305317,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305534,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305541,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305582,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305773,39.1,76415.0,23.7,-0.35332,0.00015,24.33212]
[1779205305874,39.1,76410.26,23.7,-0.354,0.00015,24.34753]
[1779205305916,39.1,76410.26,23.7,-0.354,0.00015,24.34753]
[1779205305920,39.1,76410.26,23.7,-0.354,0.00015,24.34753]
[1779205305981,39.1,76410.26,23.7,-0.354,0.00015,24.34753]
[1779205306082,39.1,76410.26,23.7,-0.354,0.00015,24.34753]
[1779205306407,39.1,76410.26,23.7,-0.354,0.00015,24.34753]
[1779205306433,39.1,76410.26,23.7,-0.354,0.00015,24.34753]
[1779205306780,39.1,76395.75,23.7,-0.35612,0.00015,24.39427]
[1779205307099,39.1,76395.75,23.7,-0.35612,0.00015,24.39427]
[1779205307163,39.1,76395.75,23.7,-0.35612,0.00015,24.39427]
[1779205307255,39.1,76395.75,23.7,-0.35612,0.00015,24.39427]
[1779205307338,39.1,76395.75,23.7,-0.35612,0.00015,24.39427]
[1779205307453,39.1,76395.75,23.7,-0.35612,0.00015,24.39427]
[1779205307523,39.1,76395.75,23.7,-0.35612,0.00015,24.39427]
[1779205307796,39.1,76395.75,23.7,-0.35612,0.00015,24.39427]
[1779205308105,39.1,76393.67,23.7,-0.35642,0.00015,24.40084]
[1779205308267,39.1,76393.67,23.7,-0.35642,0.00015,24.40084]
[1779205308892,39.09,76392.16,23.7,-0.35663,0.00015,24.40546]
[1779205309148,39.09,76392.16,23.7,-0.35663,0.00015,24.40546]
[1779205309792,39.09,76388.93,23.7,-0.3571,0.00015,24.41573]
[1779205310087,39.09,76388.93,23.7,-0.3571,0.00015,24.41573]
[1779205310131,39.09,76388.93,23.7,-0.3571,0.00015,24.41573]
[1779205310454,39.09,76388.93,23.7,-0.3571,0.00015,24.41573]
[1779205313068,39.1,76386.43,23.7,-0.35747,0.00015,24.42389]
[1779205313727,39.1,76386.43,23.7,-0.35747,0.00015,24.42389]
[1779205313752,39.1,76389.61,23.7,-0.35701,0.00015,24.41391]
[1779205314695,39.1,76389.61,23.7,-0.35701,0.00015,24.41391]
[1779205316735,39.1,76404.27,23.7,-0.35488,0.00015,24.36709]
[1779205317870,39.1,76404.38,23.7,-0.35487,0.00015,24.36673]
[1779205318553,39.1,76404.38,23.7,-0.35487,0.00015,24.36673]
[1779205319153,39.1,76406.59,23.7,-0.35455,0.00015,24.35963]
[1779205320931,39.1,76407.63,23.7,-0.3544,0.00015,24.35632]
[1779205321355,39.1,76407.63,23.7,-0.3544,0.00015,24.35632]
[1779205323039,39.1,76410.31,23.7,-0.35401,0.00015,24.3477]
[1779205323047,39.1,76410.31,23.7,-0.35401,0.00015,24.3477]
[1779205323195,39.1,76410.31,23.7,-0.35401,0.00015,24.3477]
[1779205323545,39.1,76409.94,23.7,-0.35407,0.00015,24.34894]
[1779205323951,39.1,76409.94,23.7,-0.35407,0.00015,24.34894]
[1779205324371,39.1,76409.94,23.7,-0.35407,0.00015,24.34894]
[1779205324552,39.1,76416.98,23.7,-0.35304,0.00015,24.32595]
[1779205325296,39.1,76416.98,23.7,-0.35304,0.00015,24.32595]
[1779205326455,39.1,76417.98,23.7,-0.35289,0.00015,24.32259]
[1779205326907,39.1,76419.75,23.7,-0.35263,0.00015,24.31673]
[1779205331876,39.09,76424.8,23.7,-0.35189,0.00014,24.29986]
[1779205334394,39.09,76427.95,23.7,-0.35143,0.00014,24.28937]
[1779205334780,39.09,76427.95,23.7,-0.35143,0.00014,24.28937]
[1779205334817,39.09,76427.95,23.7,-0.35143,0.00014,24.28937]
[1779205335064,39.09,76431.73,23.7,-0.35088,0.00014,24.27682]
[1779205335903,39.09,76431.73,23.7,-0.35088,0.00014,24.27682]
[1779205336347,39.09,76431.73,23.7,-0.35088,0.00014,24.27682]
[1779205336352,39.09,76431.73,23.7,-0.35088,0.00014,24.27682]
[1779205341901,39.09,76427.92,23.7,-0.35142,0.00014,24.28917]
[1779205344024,39.09,76427.39,23.7,-0.35149,0.00014,24.29083]
[1779205344775,39.09,76427.39,23.7,-0.35149,0.00014,24.29083]
[1779205344777,39.09,76427.39,23.7,-0.35149,0.00014,24.29083]
[1779205344900,39.09,76429.22,23.7,-0.35123,0.00014,24.28474]
[1779205345901,39.09,76429.14,23.7,-0.35124,0.00014,24.28496]
[1779205347901,39.09,76430.01,23.7,-0.35111,0.00014,24.28201]
[1779205348415,39.09,76430.01,23.7,-0.35111,0.00014,24.28201]
[1779205350474,39.09,76439.21,23.7,-0.34977,0.00014,24.25135]
[1779205350529,39.09,76439.21,23.7,-0.34977,0.00014,24.25135]
[1779205354768,39.08,76447.92,23.7,-0.34849,0.00014,24.2185]
[1779205359804,39.09,76449.34,23.7,-0.34829,0.00014,24.21374]
[1779205362348,39.09,76450.22,23.7,-0.34816,0.00014,24.21079]
[1779205362725,39.09,76450.22,23.7,-0.34816,0.00014,24.21079]
[1779205364696,39.09,76453.13,23.7,-0.34774,0.00014,24.20098]
[1779205369873,39.09,76456.19,23.7,-0.34731,0.00014,24.19078]
[1779205371887,39.09,76449.26,23.7,-0.34831,0.00014,24.21426]
[1779205374417,39.09,76449.34,23.7,-0.3483,0.00014,24.21401]
[1779205376818,39.09,76448.84,23.7,-0.34837,0.00014,24.21572]
[1779205381957,39.09,76447.3,23.7,-0.3486,0.00014,24.22095]
[1779205386992,39.09,76447.62,23.7,-0.34855,0.00014,24.21991]
[1779205392042,39.09,76448.74,23.7,-0.34839,0.00014,24.21616]
[1779205394182,39.09,76446.93,23.7,-0.34865,0.00014,24.22226]
[1779205394207,39.09,76446.93,23.7,-0.34865,0.00014,24.22226]
[1779205394301,39.09,76446.93,23.7,-0.34865,0.00014,24.22226]
[1779205394648,39.09,76446.93,23.7,-0.34865,0.00014,24.22226]
[1779205394744,39.09,76439.94,23.7,-0.34966,0.00014,24.2457]
[1779205396074,39.09,76432.07,23.7,-0.3508,0.00014,24.27189]
[1779205401109,39.09,76430.6,23.7,-0.35101,0.00014,24.27659]
[1779205402700,39.09,76430.6,23.7,-0.35101,0.00014,24.27659]
[1779205402830,39.09,76430.6,23.7,-0.35101,0.00014,24.27659]
[1779205408157,39.09,76436.28,23.7,-0.35018,0.00014,24.25751]
[1779205413511,39.08,76435.68,23.7,-0.35024,0.00014,24.25585]
[1779205413825,39.08,76435.68,23.7,-0.35024,0.00014,24.25585]
[1779205413929,39.08,76435.68,23.7,-0.35024,0.00014,24.25585]
[1779205413947,39.08,76435.68,23.7,-0.35024,0.00014,24.25585]
[1779205413962,39.08,76435.68,23.7,-0.35024,0.00014,24.25585]
[1779205415207,39.08,76424.85,23.7,-0.35181,0.00015,24.29165]
[1779205417516,39.08,76419.61,23.7,-0.35257,0.00015,24.30885]
[1779205420493,39.08,76420.78,23.7,-0.35239,0.00015,24.30485]
[1779205422021,39.08,76420.87,23.7,-0.35238,0.00015,24.30444]
[1779205423868,39.08,76421.46,23.7,-0.35229,0.00015,24.30245]
[1779205423928,39.08,76421.46,23.7,-0.35229,0.00015,24.30245]
[1779205424465,39.08,76424.22,23.7,-0.35188,0.00015,24.29332]
[1779205429865,39.08,76421.6,23.7,-0.35225,0.00015,24.30167]
[1779205435900,39.07,76422.17,23.7,-0.35216,0.00015,24.29947]
[1779205441903,39.07,76422.37,23.7,-0.35212,0.00015,24.29851]
[1779205442474,39.07,76424.46,23.7,-0.35181,0.00015,24.29157]
[1779205444052,39.07,76423.41,23.7,-0.35196,0.00015,24.29493]
[1779205447493,39.06,76427.82,23.7,-0.35131,0.00015,24.28024]
[1779205453479,39.06,76428.34,23.7,-0.35123,0.00015,24.27826]
[1779205458514,39.06,76428.75,23.7,-0.35116,0.00015,24.27672]
[1779205460386,39.06,76428.94,23.7,-0.35113,0.00015,24.27606]
[1779205462542,39.06,76439.08,23.7,-0.34966,0.00014,24.24222]
[1779205467576,39.06,76441.24,23.7,-0.34935,0.00014,24.23494]
[1779205471531,39.06,76441.72,23.7,-0.34928,0.00014,24.23332]
[1779205476640,39.06,76442.56,23.7,-0.34914,0.00014,24.22691]
[1779205481675,39.06,76444.31,23.7,-0.34888,0.00014,24.22105]
[1779205486704,39.06,76443.66,23.7,-0.34898,0.00014,24.22325]
[1779205486720,39.06,76443.66,23.7,-0.34898,0.00014,24.22325]
[1779205486910,39.06,76443.66,23.7,-0.34898,0.00014,24.22325]
[1779205487032,39.06,76439.43,23.7,-0.34959,0.00014,24.23744]
[1779205487265,39.06,76439.43,23.7,-0.34959,0.00014,24.23744]
[1779205488532,39.06,76438.96,23.7,-0.34966,0.00014,24.23901]
[1779205488730,39.06,76438.96,23.7,-0.34966,0.00014,24.23901]
[1779205488759,39.06,76431.36,23.7,-0.35076,0.00014,24.26433]
[1779205493767,39.06,76431.99,23.7,-0.35066,0.00014,24.26212]
[1779205495922,39.05,76431.82,23.7,-0.35069,0.00014,24.26266]
[1779205497085,39.05,76429.96,23.7,-0.35096,0.00015,24.26879]
[1779205500234,39.05,76428.98,23.7,-0.35109,0.00015,24.27195]
[1779205502176,39.05,76429.21,23.7,-0.35106,0.00015,24.27112]
[1779205502996,39.05,76429.21,23.7,-0.35106,0.00015,24.27112]
[1779205503047,39.05,76437.64,23.7,-0.34983,0.00014,24.243]
[1779205503198,39.05,76437.64,23.7,-0.34983,0.00014,24.243]
[1779205505576,39.05,76441.35,23.7,-0.3493,0.00014,24.23055]
[1779205508577,39.05,76444.3,23.7,-0.34887,0.00014,24.22064]
[1779205513908,39.05,76446.74,23.7,-0.34852,0.00014,24.21246]
[1779205518943,39.05,76447.04,23.7,-0.34848,0.00014,24.21151]
[1779205523978,39.05,76448.84,23.7,-0.34822,0.00014,24.20552]
[1779205529020,39.05,76453.04,23.7,-0.34761,0.00014,24.1914]
[1779205534055,39.06,76451.24,23.7,-0.34786,0.00014,24.19408]
[1779205539089,39.06,76450.65,23.7,-0.34795,0.00014,24.19619]
[1779205539505,39.06,76450.65,23.7,-0.34795,0.00014,24.19619]
[1779205545132,39.06,76450.24,23.7,-0.34802,0.00014,24.19771]
[1779205550167,39.06,76449.64,23.7,-0.34811,0.00014,24.19984]
[1779205552192,39.06,76446.49,23.7,-0.34857,0.00014,24.21048]
[1779205552281,39.06,76438.71,23.7,-0.34969,0.00014,24.23661]
[1779205554843,39.06,76438.71,23.7,-0.34969,0.00014,24.23662]
[1779205557902,39.06,76433.32,23.7,-0.35047,0.00014,24.25455]
[1779205557981,39.06,76433.32,23.7,-0.35047,0.00014,24.25455]
[1779205558325,39.06,76431.28,23.7,-0.35077,0.00015,24.26131]
[1779205558420,39.06,76431.28,23.7,-0.35077,0.00015,24.26131]
[1779205558559,39.06,76431.28,23.7,-0.35077,0.00015,24.26131]
[1779205558569,39.06,76431.28,23.7,-0.35077,0.00015,24.26131]
[1779205558671,39.06,76431.28,23.7,-0.35077,0.00015,24.26131]
[1779205558725,39.06,76431.28,23.7,-0.35077,0.00015,24.26131]
[1779205559320,39.06,76428.02,23.7,-0.35124,0.00015,24.27209]
[1779205559621,39.06,76428.02,23.7,-0.35124,0.00015,24.27209]
[1779205559916,39.06,76405.04,23.7,-0.35458,0.00015,24.34727]
[1779205560261,39.06,76405.04,23.7,-0.35458,0.00015,24.34727]
[1779205560510,39.06,76405.04,23.7,-0.35458,0.00015,24.34727]
[1779205562050,39.06,76402.71,23.7,-0.35492,0.00015,24.35477]
[1779205562108,39.06,76400.24,23.7,-0.35527,0.00015,24.36261]
[1779205562364,39.06,76400.24,23.7,-0.35527,0.00015,24.36261]
[1779205567354,39.05,76397.17,23.7,-0.3557,0.00015,24.37214]
[1779205567543,39.05,76397.17,23.7,-0.3557,0.00015,24.37214]
[1779205567556,39.05,76397.17,23.7,-0.3557,0.00015,24.37214]
[1779205569032,39.05,76397.28,23.7,-0.35568,0.00015,24.3717]
[1779205570459,39.05,76396.27,23.7,-0.35582,0.00015,24.37476]
[1779205572033,39.05,76396.78,23.7,-0.35575,0.00015,24.37303]
[1779205572364,39.05,76396.78,23.7,-0.35574,0.00015,24.373]
[1779205576297,39.05,76396.35,23.7,-0.35581,0.00015,24.3744]
[1779205579446,39.05,76394.44,23.7,-0.35609,0.00015,24.38057]
[1779205579548,39.05,76387.61,23.7,-0.35709,0.00015,24.40238]
[1779205580388,39.05,76387.61,23.7,-0.35709,0.00015,24.40238]
[1779205580610,39.05,76387.61,23.7,-0.35709,0.00015,24.40238]
[1779205580617,39.05,76387.61,23.7,-0.35709,0.00015,24.40238]
[1779205580645,39.05,76387.61,23.7,-0.35709,0.00015,24.40238]
[1779205580855,39.05,76386.39,23.7,-0.35727,0.00015,24.40627]
[1779205581717,39.05,76386.39,23.7,-0.35727,0.00015,24.40627]
[1779205581758,39.05,76378.37,23.7,-0.35844,0.00015,24.43175]
[1779205582517,39.05,76378.37,23.7,-0.35844,0.00015,24.43175]
[1779205582862,39.05,76378.37,23.7,-0.35844,0.00015,24.43175]
[1779205585525,39.06,76377.87,23.7,-0.35853,0.00015,24.43365]
[1779205591318,39.06,76386.52,23.7,-0.35728,0.00015,24.40664]
[1779205591365,39.06,76386.52,23.7,-0.35728,0.00015,24.40664]
[1779205591461,39.06,76387.0,23.7,-0.3572,0.00015,24.40162]
[1779205592247,39.06,76387.0,23.7,-0.3572,0.00015,24.40162]
[1779205592701,39.06,76387.0,23.7,-0.3572,0.00015,24.40162]
[1779205594257,39.06,76387.75,23.7,-0.35709,0.00015,24.3993]
[1779205594301,39.06,76387.75,23.7,-0.35709,0.00015,24.3993]
[1779205595026,39.06,76387.75,23.7,-0.35709,0.00015,24.3993]
[1779205595519,39.06,76385.98,23.7,-0.35735,0.00015,24.40491]
[1779205595737,39.06,76385.98,23.7,-0.35735,0.00015,24.40491]
[1779205595791,39.06,76384.06,23.7,-0.35763,0.00015,24.411]
[1779205597209,39.06,76382.47,23.7,-0.35787,0.00015,24.41626]
[1779205602538,39.07,76378.25,23.7,-0.35851,0.00015,24.43007]
[1779205603700,39.07,76378.25,23.7,-0.35851,0.00015,24.43007]
[1779205603711,39.07,76378.25,23.7,-0.35851,0.00015,24.43007]
[1779205604004,39.07,76381.25,23.7,-0.35807,0.00015,24.42071]
[1779205604880,39.07,76381.25,23.7,-0.35807,0.00015,24.42071]
[1779205605105,39.07,76381.25,23.7,-0.35807,0.00015,24.42071]
[1779205605145,39.07,76382.12,23.7,-0.35795,0.00015,24.41812]
[1779205606793,39.07,76382.12,23.7,-0.35795,0.00015,24.41812]
[1779205606893,39.08,76378.98,23.7,-0.35842,0.00015,24.42812]
[1779205608274,39.08,76379.01,23.7,-0.35841,0.00015,24.42808]
[1779205608580,39.08,76381.11,23.7,-0.35811,0.00015,24.42151]
[1779205609704,39.08,76381.11,23.7,-0.35811,0.00015,24.42151]
[1779205609709,39.08,76381.11,23.7,-0.35811,0.00015,24.42151]
[1779205609773,39.08,76381.11,23.7,-0.35811,0.00015,24.42151]
[1779205609845,39.08,76381.11,23.7,-0.35811,0.00015,24.42151]
[1779205609963,39.08,76381.11,23.7,-0.35811,0.00015,24.42151]
[1779205610088,39.08,76381.11,23.7,-0.35811,0.00015,24.42151]
[1779205610168,39.08,76380.21,23.7,-0.35824,0.00015,24.42444]
[1779205610200,39.08,76380.21,23.7,-0.35824,0.00015,24.42444]
[1779205610760,39.08,76380.21,23.7,-0.35824,0.00015,24.42444]
[1779205610861,39.08,76368.87,23.7,-0.35991,0.00015,24.46006]
[1779205616636,39.09,76367.02,23.7,-0.3602,0.00015,24.46625]
[1779205617240,39.09,76367.02,23.7,-0.3602,0.00015,24.46625]
[1779205617248,39.09,76367.02,23.7,-0.3602,0.00015,24.46625]
[1779205618367,39.09,76366.7,23.7,-0.36025,0.00015,24.4673]
[1779205618714,39.09,76366.7,23.7,-0.36025,0.00015,24.4673]
[1779205619079,39.09,76366.7,23.7,-0.36025,0.00015,24.4673]
[1779205619955,39.09,76370.49,23.7,-0.35969,0.00015,24.45557]
[1779205620265,39.09,76374.59,23.7,-0.3591,0.00015,24.44283]
[1779205620840,39.09,76374.59,23.7,-0.3591,0.00015,24.44283]
[1779205620925,39.09,76376.3,23.7,-0.35885,0.00015,24.43753]
[1779205621287,39.09,76376.3,23.7,-0.35885,0.00015,24.43753]
[1779205622964,39.09,76376.19,23.7,-0.35887,0.00015,24.43793]
[1779205623014,39.09,76376.19,23.7,-0.35887,0.00015,24.43793]
[1779205623030,39.09,76383.13,23.7,-0.35786,0.00015,24.41615]
[1779205623776,39.09,76383.13,23.7,-0.35786,0.00015,24.41615]
[1779205624294,39.09,76380.45,23.7,-0.35825,0.00015,24.42467]
[1779205626870,39.09,76378.91,23.7,-0.35848,0.00015,24.42967]
[1779205632670,39.1,76377.05,23.7,-0.35877,0.00015,24.43592]
[1779205632733,39.1,76377.05,23.7,-0.35877,0.00015,24.43592]
[1779205632817,39.1,76376.85,23.7,-0.3588,0.00015,24.43662]
[1779205635400,39.1,76371.63,23.7,-0.35957,0.00015,24.45311]
[1779205640177,39.11,76371.41,23.7,-0.35962,0.00015,24.45409]
[1779205641227,39.11,76371.05,23.7,-0.35968,0.00015,24.45535]
[1779205645268,39.11,76370.63,23.7,-0.35975,0.00015,24.45693]
[1779205645380,39.11,76370.63,23.7,-0.35975,0.00015,24.45693]
[1779205645726,39.11,76370.63,23.7,-0.35975,0.00015,24.45693]
[1779205647141,39.11,76370.76,23.7,-0.35973,0.00015,24.45659]
[1779205647870,39.11,76369.85,23.7,-0.35987,0.00015,24.45949]
[1779205651165,39.12,76369.94,23.7,-0.35986,0.00015,24.4594]
[1779205651344,39.12,76369.92,23.7,-0.35986,0.00015,24.45604]
[1779205651882,39.12,76369.92,23.7,-0.35986,0.00015,24.45604]
[1779205656205,39.12,76369.59,23.7,-0.35991,0.00015,24.45721]
[1779205656947,39.12,76369.76,23.7,-0.35989,0.00015,24.45673]
[1779205657394,39.12,76372.78,23.7,-0.35945,0.00015,24.44737]
[1779205657410,39.12,76372.78,23.7,-0.35945,0.00015,24.44737]
[1779205659013,39.12,76373.3,23.7,-0.35937,0.00015,24.44579]
[1779205659139,39.12,76373.3,23.7,-0.35937,0.00015,24.44579]
[1779205659115,39.12,76386.45,23.7,-0.35746,0.00015,24.40451]
[1779205659220,39.12,76386.45,23.7,-0.35746,0.00015,24.40451]
[1779205660105,39.12,76386.45,23.7,-0.35746,0.00015,24.40451]
[1779205667871,39.12,76390.04,23.7,-0.35693,0.00015,24.39299]
[1779205673029,39.13,76390.74,23.7,-0.35684,0.00015,24.39123]
[1779205674862,39.13,76390.89,23.7,-0.35683,0.00015,24.39085]
[1779205674881,39.13,76390.89,23.7,-0.35683,0.00015,24.39085]
[1779205676171,39.13,76390.71,23.7,-0.35686,0.00015,24.39152]
[1779205680667,39.13,76393.43,23.7,-0.35646,0.00015,24.38295]
[1779205683631,39.13,76393.58,23.7,-0.35645,0.00015,24.38258]
[1779205683702,39.13,76393.58,23.7,-0.35645,0.00015,24.38258]
[1779205685555,39.13,76394.57,23.7,-0.3563,0.00015,24.37948]
[1779205685707,39.13,76394.57,23.7,-0.3563,0.00015,24.37948]
[1779205685714,39.13,76394.57,23.7,-0.3563,0.00015,24.37948]
[1779205686175,39.13,76394.57,23.7,-0.3563,0.00015,24.37948]
[1779205688134,39.13,76402.76,23.7,-0.35511,0.00015,24.35325]
[1779205693169,39.13,76403.61,23.7,-0.35499,0.00015,24.35064]
[1779205695976,39.13,76403.18,23.7,-0.35506,0.00015,24.35208]
[1779205696184,39.13,76403.18,23.7,-0.35506,0.00015,24.35208]
[1779205698806,39.14,76407.67,23.7,-0.35441,0.00015,24.33767]
[1779205698864,39.14,76407.67,23.7,-0.35441,0.00015,24.33767]
[1779205698872,39.14,76407.67,23.7,-0.35441,0.00015,24.33767]
[1779205699067,39.14,76407.67,23.7,-0.35441,0.00015,24.33767]
[1779205699158,39.14,76407.67,23.7,-0.35441,0.00015,24.33767]
[1779205703057,39.14,76412.13,23.7,-0.35377,0.00015,24.3234]
[1779205708274,39.14,76413.6,23.7,-0.35357,0.00015,24.3189]
[1779205714223,39.14,76414.73,23.7,-0.35339,0.00015,24.3118]
[1779205716621,39.15,76415.41,23.7,-0.3533,0.00015,24.30979]
[1779205717292,39.15,76421.95,23.7,-0.35235,0.00014,24.28848]
[1779205718224,39.15,76421.95,23.7,-0.35235,0.00014,24.28848]
[1779205718251,39.15,76422.57,23.7,-0.35227,0.00014,24.2865]
[1779205718274,39.15,76422.57,23.7,-0.35227,0.00014,24.2865]
[1779205720479,39.15,76424.17,23.7,-0.35203,0.00014,24.28125]
[1779205720519,39.15,76424.17,23.7,-0.35203,0.00014,24.28125]
[1779205720691,39.15,76424.17,23.7,-0.35203,0.00014,24.28125]
[1779205720718,39.15,76424.17,23.7,-0.35203,0.00014,24.28125]
[1779205721181,39.15,76424.17,23.7,-0.35203,0.00014,24.28125]
[1779205721201,39.15,76424.17,23.7,-0.35203,0.00014,24.28125]
[1779205721237,39.15,76425.9,23.7,-0.35178,0.00014,24.27551]
[1779205721655,39.15,76417.58,23.7,-0.35299,0.00015,24.30271]
[1779205722668,39.15,76417.58,23.7,-0.35299,0.00015,24.30271]
[1779205723275,39.15,76417.58,23.7,-0.35299,0.00015,24.30271]
[1779205724526,39.14,76416.71,23.7,-0.35311,0.00015,24.30548]
[1779205727060,39.14,76417.54,23.7,-0.35298,0.00015,24.30267]
[1779205727907,39.14,76418.03,23.7,-0.35291,0.00015,24.30102]
[1779205733452,39.14,76417.98,23.7,-0.3529,0.00015,24.30083]
[1779205736089,39.14,76417.58,23.7,-0.35296,0.00015,24.30209]
[1779205736151,39.14,76417.63,23.7,-0.35295,0.00015,24.30188]
[1779205736936,39.14,76417.63,23.7,-0.35295,0.00015,24.30188]
[1779205739900,39.14,76418.05,23.7,-0.35288,0.00015,24.30037]
[1779205744469,39.13,76419.72,23.7,-0.35263,0.00015,24.29451]
[1779205745150,39.13,76419.72,23.7,-0.35263,0.00015,24.29451]
[1779205745518,39.13,76422.37,23.7,-0.35224,0.00015,24.28577]
[1779205745531,39.13,76422.37,23.7,-0.35224,0.00015,24.28577]
[1779205745938,39.13,76422.37,23.7,-0.35224,0.00015,24.28577]
[1779205746887,39.13,76428.12,23.7,-0.3514,0.00014,24.26679]
[1779205747418,39.13,76431.07,23.7,-0.35097,0.00014,24.25698]
[1779205749396,39.13,76433.85,23.7,-0.35057,0.00014,24.24767]
[1779205749470,39.13,76433.85,23.7,-0.35057,0.00014,24.24767]
[1779205751081,39.13,76434.92,23.7,-0.35041,0.00014,24.24408]
[1779205751083,39.13,76434.92,23.7,-0.35041,0.00014,24.24408]
[1779205754870,39.13,76431.66,23.7,-0.35088,0.00014,24.25478]
[1779205754878,39.13,76431.66,23.7,-0.35088,0.00014,24.25478]
[1779205754904,39.13,76431.66,23.7,-0.35088,0.00014,24.25478]
[1779205754951,39.13,76431.66,23.7,-0.35088,0.00014,24.25478]
[1779205754975,39.13,76431.66,23.7,-0.35088,0.00014,24.25478]
[1779205756108,39.13,76434.49,23.7,-0.35047,0.00014,24.24536]
[1779205756207,39.13,76434.49,23.7,-0.35047,0.00014,24.24536]
[1779205756279,39.13,76434.49,23.7,-0.35047,0.00014,24.24536]
[1779205756266,39.12,76445.35,23.7,-0.34889,0.00014,24.20908]
[1779205756870,39.12,76445.35,23.7,-0.34889,0.00014,24.20908]
[1779205757177,39.12,76445.35,23.7,-0.34889,0.00014,24.20908]
[1779205757368,39.12,76451.57,23.7,-0.34799,0.00014,24.18811]
[1779205759333,39.12,76453.84,23.7,-0.34767,0.00014,24.18041]
[1779205759340,39.12,76453.84,23.7,-0.34767,0.00014,24.18041]
[1779205759394,39.12,76453.84,23.7,-0.34767,0.00014,24.18041]
[1779205761348,39.12,76453.83,23.7,-0.34767,0.00014,24.18048]
[1779205766683,39.13,76453.4,23.7,-0.34774,0.00014,24.18206]
[1779205767977,39.13,76453.4,23.7,-0.34774,0.00014,24.18206]
[1779205770637,39.13,76454.09,23.7,-0.34764,0.00014,24.17979]
[1779205770906,39.13,76454.09,23.7,-0.34764,0.00014,24.17979]
[1779205771066,39.13,76454.09,23.7,-0.34764,0.00014,24.17979]
[1779205773207,39.13,76453.87,23.7,-0.34765,0.00014,24.17699]
[1779205774247,39.13,76456.25,23.7,-0.34731,0.00014,24.16896]
[1779205777901,39.13,76454.67,23.7,-0.34754,0.00014,24.17441]
[1779205778280,39.13,76454.67,23.7,-0.34754,0.00014,24.17441]
[1779205778666,39.13,76453.01,23.7,-0.34778,0.00014,24.18005]
[1779205778903,39.13,76453.01,23.7,-0.34778,0.00014,24.18005]
[1779205778933,39.13,76453.01,23.7,-0.34778,0.00014,24.18005]
[1779205780784,39.13,76441.16,23.7,-0.3495,0.00014,24.21993]
[1779205785030,39.13,76446.42,23.7,-0.34874,0.00014,24.20231]
[1779205790854,39.13,76447.33,23.7,-0.34861,0.00014,24.19927]
[1779205795889,39.13,76446.77,23.7,-0.34869,0.00014,24.20117]
[1779205799819,39.13,76449.07,23.7,-0.34836,0.00014,24.19345]
[1779205800094,39.13,76449.07,23.7,-0.34836,0.00014,24.19345]
[1779205800098,39.13,76449.07,23.7,-0.34836,0.00014,24.19345]
[1779205801834,39.13,76450.65,23.7,-0.34813,0.00014,24.18814]
[1779205803232,39.13,76452.02,23.7,-0.34793,0.00014,24.18352]
[1779205803902,39.13,76452.69,23.7,-0.34784,0.00014,24.18127]
[1779205804447,39.13,76455.57,23.7,-0.34742,0.00014,24.17155]
[1779205804614,39.13,76455.57,23.7,-0.34742,0.00014,24.17155]
[1779205809987,39.13,76457.98,23.7,-0.34708,0.00014,24.16352]
[1779205812032,39.13,76460.11,23.7,-0.34677,0.00014,24.15632]
[1779205818004,39.14,76460.8,23.7,-0.34668,0.00014,24.15419]
[1779205818030,39.14,76460.8,23.7,-0.34668,0.00014,24.15419]
[1779205818172,39.14,76460.8,23.7,-0.34668,0.00014,24.15419]
[1779205820032,39.14,76463.21,23.7,-0.34634,0.00014,24.14605]
[1779205822097,39.14,76467.55,23.7,-0.34572,0.00014,24.13131]
[1779205824825,39.14,76464.96,23.7,-0.3461,0.00014,24.14033]
[1779205825337,39.14,76464.96,23.7,-0.3461,0.00014,24.14033]
[1779205825358,39.14,76464.96,23.7,-0.3461,0.00014,24.14033]
[1779205825946,39.14,76464.67,23.7,-0.34614,0.00014,24.14138]
[1779205825982,39.14,76464.67,23.7,-0.34614,0.00014,24.14138]
[1779205826074,39.14,76464.67,23.7,-0.34614,0.00014,24.14138]
[1779205826903,39.14,76465.83,23.7,-0.34597,0.00014,24.13746]
[1779205826973,39.14,76465.83,23.7,-0.34597,0.00014,24.13746]
[1779205827108,39.14,76456.39,23.7,-0.34734,0.00014,24.16964]
[1779205828115,39.14,76447.91,23.7,-0.34856,0.00014,24.1983]
[1779205828881,39.14,76447.91,23.7,-0.34856,0.00014,24.1983]
[1779205828980,39.14,76447.91,23.7,-0.34856,0.00014,24.1983]
[1779205829177,39.14,76447.91,23.7,-0.34856,0.00014,24.1983]
[1779205829593,39.14,76450.81,23.7,-0.34814,0.00014,24.18857]
[1779205829909,39.14,76450.81,23.7,-0.34814,0.00014,24.18857]
[1779205831136,39.14,76457.8,23.7,-0.34712,0.00014,24.16136]
[1779205834045,39.14,76458.56,23.7,-0.34701,0.00014,24.15882]
[1779205835789,39.14,76458.2,23.7,-0.34707,0.00014,24.16011]
[1779205837203,39.14,76458.82,23.7,-0.34698,0.00014,24.15803]
[1779205840093,39.14,76460.88,23.7,-0.34668,0.00014,24.15113]
[1779205840505,39.14,76461.86,23.7,-0.34654,0.00014,24.14783]
[1779205842073,39.14,76463.3,23.7,-0.34634,0.00014,24.14296]
[1779205842909,39.15,76463.55,23.7,-0.3463,0.00014,24.14214]
[1779205848059,39.15,76463.38,23.7,-0.34634,0.00014,24.14295]
[1779205851384,39.15,76462.51,23.7,-0.34647,0.00014,24.14604]
[1779205851649,39.15,76463.22,23.7,-0.34637,0.00014,24.14366]
[1779205851674,39.15,76463.22,23.7,-0.34637,0.00014,24.14366]
[1779205852032,39.15,76463.22,23.7,-0.34637,0.00014,24.14366]
[1779205852454,39.15,76463.23,23.7,-0.34637,0.00014,24.14367]
[1779205854171,39.15,76465.22,23.7,-0.34608,0.00014,24.13693]
[1779205854661,39.15,76465.47,23.7,-0.34605,0.00014,24.13611]
[1779205858729,39.15,76466.26,23.7,-0.34594,0.00014,24.13361]
[1779205863914,39.16,76466.86,23.7,-0.34587,0.00014,24.13181]
[1779205863983,39.16,76466.86,23.7,-0.34587,0.00014,24.13181]
[1779205864023,39.16,76466.86,23.7,-0.34587,0.00014,24.13181]
[1779205864057,39.16,76466.86,23.7,-0.34587,0.00014,24.13181]
[1779205864211,39.16,76466.86,23.7,-0.34587,0.00014,24.13181]
[1779205864361,39.16,76466.86,23.7,-0.34587,0.00014,24.13181]
[1779205864458,39.16,76466.89,23.7,-0.34586,0.00014,24.13176]
[1779205864531,39.16,76466.89,23.7,-0.34586,0.00014,24.13176]
[1779205864657,39.16,76466.89,23.7,-0.34586,0.00014,24.13176]
[1779205864932,39.16,76466.89,23.7,-0.34586,0.00014,24.13176]
[1779205864995,39.16,76466.89,23.7,-0.34586,0.00014,24.13176]
[1779205865088,39.16,76466.89,23.7,-0.34586,0.00014,24.13176]
[1779205866152,39.16,76460.39,23.7,-0.3468,0.00014,24.15397]
[1779205869654,39.16,76464.94,23.7,-0.34615,0.00014,24.13871]
[1779205873156,39.16,76465.66,23.7,-0.34605,0.00014,24.13634]
[1779205873327,39.16,76465.66,23.7,-0.34605,0.00014,24.13634]
[1779205873450,39.16,76466.02,23.7,-0.346,0.00014,24.13516]
[1779205873701,39.16,76466.02,23.7,-0.346,0.00014,24.13516]
[1779205874572,39.16,76462.5,23.7,-0.34651,0.00014,24.14721]
[1779205874951,39.16,76462.5,23.7,-0.34651,0.00014,24.14721]
[1779205880483,39.17,76462.59,23.7,-0.34651,0.00014,24.14716]
[1779205882917,39.17,76463.15,23.7,-0.34643,0.00014,24.14529]
[1779205883030,39.17,76463.15,23.7,-0.34643,0.00014,24.14529]
[1779205884668,39.17,76463.19,23.7,-0.34643,0.00014,24.14524]
[1779205885130,39.17,76463.19,23.7,-0.34643,0.00014,24.14524]
[1779205885275,39.17,76463.19,23.7,-0.34643,0.00014,24.14524]
[1779205885481,39.17,76461.13,23.7,-0.34673,0.00014,24.15228]
[1779205885530,39.17,76461.13,23.7,-0.34673,0.00014,24.15228]
[1779205885904,39.17,76461.13,23.7,-0.34673,0.00014,24.15228]
[1779205885953,39.17,76454.36,23.7,-0.3477,0.00014,24.17526]
[1779205887500,39.17,76454.36,23.7,-0.3477,0.00014,24.1753]
[1779205887678,39.17,76454.36,23.7,-0.3477,0.00014,24.1753]
[1779205888085,39.17,76454.36,23.7,-0.3477,0.00014,24.1753]
[1779205888129,39.17,76447.13,23.7,-0.34875,0.00014,24.19967]
[1779205893749,39.17,76445.15,23.7,-0.34902,0.00014,24.20273]
[1779205899638,39.17,76445.26,23.7,-0.349,0.00014,24.20232]
[1779205901847,39.17,76445.54,23.7,-0.34896,0.00014,24.20137]
[1779205905315,39.17,76444.13,23.7,-0.34916,0.00014,24.20607]
[1779205906129,39.17,76444.79,23.7,-0.34907,0.00014,24.20385]
[1779205906694,39.17,76443.48,23.7,-0.34926,0.00014,24.20823]
[1779205907700,39.17,76443.56,23.7,-0.34924,0.00014,24.20795]
[1779205908154,39.17,76443.56,23.7,-0.34924,0.00014,24.20795]
[1779205912812,39.17,76445.23,23.7,-0.349,0.00014,24.20232]
[1779205912871,39.17,76445.23,23.7,-0.349,0.00014,24.20232]
[1779205913067,39.17,76445.23,23.7,-0.349,0.00014,24.20232]
[1779205913101,39.17,76445.23,23.7,-0.349,0.00014,24.20232]
[1779205913369,39.17,76445.23,23.7,-0.349,0.00014,24.20232]
[1779205913439,39.17,76445.23,23.7,-0.349,0.00014,24.20232]
[1779205913875,39.17,76445.42,23.7,-0.34897,0.00014,24.20168]
[1779205913951,39.17,76445.42,23.7,-0.34897,0.00014,24.20168]
[1779205914435,39.17,76445.42,23.7,-0.34897,0.00014,24.20168]
[1779205914462,39.17,76457.86,23.7,-0.34718,0.00014,24.15975]
[1779205914818,39.17,76457.86,23.7,-0.34718,0.00014,24.15975]
[1779205917060,39.17,76460.82,23.7,-0.34675,0.00014,24.1497]
[1779205917126,39.17,76460.82,23.7,-0.34675,0.00014,24.1497]
[1779205918950,39.17,76461.21,23.7,-0.3467,0.00014,24.14844]
[1779205919131,39.17,76461.21,23.7,-0.3467,0.00014,24.14844]
[1779205924146,39.17,76463.52,23.7,-0.34637,0.00014,24.14077]
[1779205924164,39.17,76463.52,23.7,-0.34637,0.00014,24.14077]
[1779205924435,39.17,76463.52,23.7,-0.34637,0.00014,24.14077]
[1779205925234,39.17,76463.84,23.7,-0.34633,0.00014,24.13976]
[1779205925373,39.17,76463.84,23.7,-0.34633,0.00014,24.13976]
[1779205925644,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205925743,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205925749,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205925847,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205925862,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205925899,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205925908,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205925920,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205926135,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205926284,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205926443,39.17,76466.54,23.7,-0.34594,0.00014,24.13055]
[1779205926449,39.17,76474.85,23.7,-0.34475,0.00014,24.1021]
[1779205926753,39.17,76474.85,23.7,-0.34475,0.00014,24.1021]
[1779205926786,39.17,76474.85,23.7,-0.34475,0.00014,24.1021]
[1779205926854,39.17,76481.22,23.7,-0.34383,0.00014,24.08015]
[1779205928282,39.17,76481.22,23.7,-0.34383,0.00014,24.08015]
[1779205928455,39.17,76481.22,23.7,-0.34383,0.00014,24.08015]
[1779205928585,39.17,76481.68,23.7,-0.34376,0.00014,24.07847]
[1779205929352,39.17,76481.68,23.7,-0.34376,0.00014,24.07847]
[1779205929461,39.17,76481.68,23.7,-0.34376,0.00014,24.07847]
[1779205929359,39.17,76479.96,23.7,-0.34401,0.00014,24.08435]
[1779205929528,39.17,76479.96,23.7,-0.34401,0.00014,24.08435]
[1779205930203,39.17,76479.96,23.7,-0.34401,0.00014,24.08435]
[1779205930277,39.17,76479.96,23.7,-0.34401,0.00014,24.08435]
[1779205930378,39.17,76476.57,23.7,-0.3445,0.00014,24.09614]
[1779205932082,39.17,76476.66,23.7,-0.34448,0.00014,24.09578]
[1779205932891,39.17,76481.58,23.7,-0.34378,0.00014,24.07872]
[1779205937907,39.17,76486.7,23.7,-0.34303,0.00014,24.06064]
[1779205942941,39.16,76487.01,23.7,-0.34298,0.00014,24.05937]
[1779205943787,39.16,76487.01,23.7,-0.34298,0.00014,24.05937]
[1779205944289,39.16,76487.01,23.7,-0.34298,0.00014,24.05937]
[1779205944469,39.16,76487.01,23.7,-0.34298,0.00014,24.05937]
[1779205944886,39.16,76487.16,23.7,-0.34295,0.00014,24.05881]
[1779205945828,39.16,76487.25,23.7,-0.34294,0.00014,24.05857]
[1779205951369,39.16,76490.75,23.7,-0.34244,0.00014,24.04619]
[1779205952048,39.16,76491.84,23.7,-0.34226,0.00014,24.03875]
[1779205952340,39.16,76491.84,23.7,-0.34226,0.00014,24.03875]
[1779205952380,39.16,76491.84,23.7,-0.34226,0.00014,24.03875]
[1779205952494,39.16,76491.84,23.7,-0.34226,0.00014,24.03875]
[1779205952503,39.16,76491.84,23.7,-0.34226,0.00014,24.03875]
[1779205956712,39.16,76494.61,23.7,-0.34186,0.00014,24.02894]
[1779205961484,39.16,76496.35,23.7,-0.34161,0.00014,24.02278]
[1779205966046,39.16,76499.55,23.7,-0.34115,0.00014,24.01148]
[1779205971454,39.16,76499.18,23.7,-0.3412,0.00014,24.01277]
[1779205976292,39.16,76500.94,23.7,-0.34095,0.00014,24.00656]
[1779205976542,39.16,76500.55,23.7,-0.341,0.00014,24.00793]
[1779205978211,39.16,76500.86,23.7,-0.34096,0.00014,24.00684]
[1779205979184,39.16,76504.83,23.7,-0.34039,0.00014,23.99282]
[1779205980942,39.16,76505.72,23.7,-0.34026,0.00014,23.98968]
[1779205980946,39.16,76505.72,23.7,-0.34026,0.00014,23.98968]
[1779205981211,39.16,76505.96,23.7,-0.34023,0.00014,23.98884]
[1779205983411,39.16,76510.37,23.7,-0.3396,0.00014,23.97305]
[1779205983415,39.16,76510.37,23.7,-0.3396,0.00014,23.97305]
[1779205983434,39.16,76510.37,23.7,-0.3396,0.00014,23.97305]
[1779205983534,39.16,76510.37,23.7,-0.3396,0.00014,23.97305]
[1779205983583,39.16,76512.07,23.7,-0.33934,0.00014,23.96674]
[1779205983621,39.16,76512.07,23.7,-0.33934,0.00014,23.96674]
[1779205983635,39.16,76512.07,23.7,-0.33934,0.00014,23.96674]
[1779205983840,39.16,76512.07,23.7,-0.33934,0.00014,23.96674]
[1779205986248,39.15,76519.19,23.7,-0.33832,0.00014,23.94106]
[1779205988639,39.15,76519.21,23.7,-0.33831,0.00014,23.94078]
[1779205994303,39.14,76520.52,23.7,-0.3381,0.00014,23.93549]
[1779205997186,39.14,76520.91,23.7,-0.33804,0.00014,23.93389]
[1779205997194,39.14,76520.91,23.7,-0.33804,0.00014,23.93389]
[1779205999188,39.14,76520.83,23.7,-0.33804,0.00014,23.93399]
[1779205999195,39.14,76520.83,23.7,-0.33804,0.00014,23.93399]
[1779206001222,39.14,76522.68,23.7,-0.33777,0.00014,23.92714]
[1779206004108,39.14,76521.01,23.7,-0.338,0.00014,23.93287]
[1779206004367,39.14,76521.01,23.7,-0.338,0.00014,23.93287]
[1779206004387,39.14,76521.01,23.7,-0.338,0.00014,23.93287]
[1779206004504,39.14,76521.01,23.7,-0.338,0.00014,23.93287]
[1779206004537,39.13,76518.18,23.7,-0.3384,0.00014,23.94293]
[1779206004822,39.13,76518.18,23.7,-0.3384,0.00014,23.94293]
[1779206009248,39.13,76512.59,23.7,-0.33919,0.00014,23.96272]
[1779206011418,39.13,76511.01,23.7,-0.33941,0.00014,23.96825]
[1779206017542,39.13,76510.54,23.7,-0.33945,0.00014,23.96603]
[1779206020743,39.13,76510.48,23.7,-0.33945,0.00014,23.96604]
[1779206021885,39.13,76506.46,23.7,-0.34002,0.00014,23.98028]
[1779206021889,39.13,76506.46,23.7,-0.34002,0.00014,23.98028]
[1779206021962,39.13,76506.46,23.7,-0.34002,0.00014,23.98028]
[1779206022605,39.13,76500.97,23.7,-0.34081,0.00014,23.99967]
[1779206022637,39.13,76500.97,23.7,-0.34081,0.00014,23.99967]
[1779206022728,39.13,76500.97,23.7,-0.34081,0.00014,23.99967]
[1779206023324,39.13,76500.97,23.7,-0.34081,0.00014,23.99967]
[1779206025527,39.13,76488.38,23.7,-0.34261,0.00014,24.0439]
[1779206025762,39.13,76488.38,23.7,-0.34261,0.00014,24.0439]
[1779206026320,39.13,76488.38,23.7,-0.34261,0.00014,24.0439]
[1779206028269,39.13,76486.39,23.7,-0.3429,0.00014,24.0508]
[1779206028276,39.13,76486.39,23.7,-0.3429,0.00014,24.0508]
[1779206028327,39.13,76486.39,23.7,-0.3429,0.00014,24.0508]
[1779206029047,39.12,76486.58,23.7,-0.34287,0.00014,24.05011]
[1779206029102,39.12,76486.58,23.7,-0.34287,0.00014,24.05011]
[1779206030561,39.12,76494.12,23.7,-0.34178,0.00014,24.02366]
[1779206033575,39.12,76495.32,23.7,-0.34161,0.00014,24.01941]
[1779206036207,39.12,76495.58,23.7,-0.34157,0.00014,24.01848]
[1779206038560,39.12,76497.3,23.7,-0.34133,0.00014,24.01242]
[1779206038568,39.12,76497.3,23.7,-0.34133,0.00014,24.01242]
[1779206042149,39.12,76491.14,23.7,-0.34221,0.00014,24.03402]
[1779206046418,39.12,76490.9,23.7,-0.34224,0.00014,24.0348]
[1779206046430,39.12,76490.9,23.7,-0.34224,0.00014,24.0348]
[1779206046451,39.12,76490.9,23.7,-0.34224,0.00014,24.0348]
[1779206046545,39.12,76491.59,23.7,-0.34214,0.00014,24.03236]
[1779206046680,39.12,76491.59,23.7,-0.34214,0.00014,24.03236]
[1779206051111,39.13,76485.18,23.7,-0.34307,0.00014,24.05511]
[1779206051187,39.13,76485.18,23.7,-0.34307,0.00014,24.05511]
[1779206051435,39.13,76485.18,23.7,-0.34307,0.00014,24.05511]
[1779206051446,39.13,76485.18,23.7,-0.34307,0.00014,24.05511]
[1779206051585,39.13,76485.18,23.7,-0.34307,0.00014,24.05511]
[1779206051601,39.13,76485.18,23.7,-0.34307,0.00014,24.05511]
[1779206051718,39.13,76482.72,23.7,-0.34343,0.00014,24.06378]
[1779206051856,39.13,76482.72,23.7,-0.34343,0.00014,24.06378]
[1779206052464,39.13,76482.72,23.7,-0.34343,0.00014,24.06378]
[1779206052547,39.13,76475.63,23.7,-0.34446,0.00014,24.08845]
[1779206054279,39.13,76475.36,23.7,-0.3445,0.00014,24.08948]
[1779206054342,39.13,76461.73,23.7,-0.34647,0.00014,24.13633]
[1779206054786,39.13,76461.73,23.7,-0.34647,0.00014,24.13633]
[1779206055064,39.13,76461.73,23.7,-0.34647,0.00014,24.13633]
[1779206056744,39.13,76448.81,23.7,-0.34834,0.00014,24.18028]
[1779206057719,39.13,76448.81,23.7,-0.34834,0.00014,24.18028]
[1779206062786,39.13,76450.85,23.7,-0.34805,0.00014,24.17349]
[1779206067822,39.13,76450.73,23.7,-0.34807,0.00014,24.17397]
[1779206073192,39.14,76450.92,23.7,-0.34802,0.00014,24.16981]
[1779206073312,39.14,76450.92,23.7,-0.34802,0.00014,24.16981]
[1779206073500,39.14,76450.92,23.7,-0.34802,0.00014,24.16981]
[1779206074863,39.14,76456.83,23.7,-0.34717,0.00014,24.14985]
[1779206074962,39.14,76465.03,23.7,-0.34599,0.00014,24.12195]
[1779206076687,39.14,76465.2,23.7,-0.34597,0.00014,24.1214]
[1779206081920,39.14,76469.09,23.7,-0.34542,0.00014,24.10841]
[1779206083407,39.14,76469.09,23.7,-0.34542,0.00014,24.10841]
[1779206083573,39.14,76469.09,23.7,-0.34542,0.00014,24.10841]
[1779206088941,39.14,76463.13,23.7,-0.34629,0.00014,24.12915]
[1779206089637,39.14,76463.13,23.7,-0.34629,0.00014,24.12915]
[1779206089643,39.14,76463.13,23.7,-0.34629,0.00014,24.12915]
[1779206095011,39.15,76453.82,23.7,-0.34764,0.00014,24.16098]
[1779206099534,39.15,76452.91,23.7,-0.34778,0.00014,24.16412]
[1779206099884,39.15,76451.36,23.7,-0.348,0.00014,24.16937]
[1779206100259,39.15,76451.36,23.7,-0.348,0.00014,24.16937]
[1779206100264,39.15,76451.36,23.7,-0.348,0.00014,24.16937]
[1779206100504,39.15,76451.36,23.7,-0.348,0.00014,24.16937]
[1779206100902,39.15,76451.67,23.7,-0.34796,0.00014,24.16835]
[1779206103068,39.15,76443.16,23.7,-0.34919,0.00014,24.19699]
[1779206103965,39.15,76443.16,23.7,-0.34919,0.00014,24.19699]
[1779206103974,39.15,76443.16,23.7,-0.34919,0.00014,24.19699]
[1779206104007,39.15,76443.16,23.7,-0.34919,0.00014,24.19699]
[1779206104087,39.15,76443.16,23.7,-0.34919,0.00014,24.19699]
[1779206104987,39.15,76441.76,23.7,-0.34939,0.00014,24.20168]
[1779206105003,39.15,76441.76,23.7,-0.34939,0.00014,24.20168]
[1779206105262,39.15,76441.76,23.7,-0.34939,0.00014,24.20168]
[1779206105272,39.15,76432.95,23.7,-0.35067,0.00014,24.23099]
[1779206106049,39.15,76432.95,23.7,-0.35067,0.00014,24.23099]
[1779206106056,39.15,76432.95,23.7,-0.35067,0.00014,24.23099]
[1779206106289,39.15,76432.95,23.7,-0.35067,0.00014,24.23099]
[1779206107023,39.15,76427.96,23.7,-0.35139,0.00014,24.24748]
[1779206107681,39.15,76427.87,23.7,-0.3514,0.00014,24.24777]
[1779206108287,39.15,76427.87,23.7,-0.3514,0.00014,24.24777]
[1779206109739,39.15,76427.02,23.7,-0.35152,0.00014,24.2505]
[1779206112468,39.15,76425.13,23.7,-0.35179,0.00015,24.25664]
[1779206112474,39.15,76425.13,23.7,-0.35179,0.00015,24.25664]
[1779206116439,39.14,76432.37,23.7,-0.35074,0.00014,24.23255]
[1779206122201,39.14,76431.93,23.7,-0.35079,0.00014,24.23379]
[1779206127055,39.14,76432.55,23.7,-0.3507,0.00014,24.23161]
[1779206129140,39.14,76430.06,23.7,-0.35105,0.00014,24.2398]
[1779206129861,39.14,76429.35,23.7,-0.35116,0.00014,24.24211]
[1779206130062,39.14,76429.35,23.7,-0.35116,0.00014,24.24211]
[1779206130093,39.14,76429.35,23.7,-0.35116,0.00014,24.24211]
[1779206130179,39.14,76429.35,23.7,-0.35116,0.00014,24.24211]
[1779206130258,39.14,76429.35,23.7,-0.35116,0.00014,24.24211]
[1779206130344,39.14,76429.35,23.7,-0.35116,0.00014,24.24211]
[1779206130436,39.14,76429.35,23.7,-0.35116,0.00014,24.24211]
[1779206130469,39.14,76429.35,23.7,-0.35116,0.00014,24.24211]
[1779206130515,39.14,76419.08,23.7,-0.35264,0.00015,24.27584]
[1779206130766,39.14,76419.08,23.7,-0.35264,0.00015,24.27584]
[1779206132923,39.14,76412.1,23.7,-0.35364,0.00015,24.29488]
[1779206132940,39.14,76412.1,23.7,-0.35364,0.00015,24.29488]
[1779206133002,39.14,76412.1,23.7,-0.35364,0.00015,24.29488]
[1779206133902,39.14,76409.43,23.7,-0.35402,0.00015,24.30354]
[1779206138242,39.13,76408.71,23.7,-0.35412,0.00015,24.30557]
[1779206138254,39.13,76408.71,23.7,-0.35412,0.00015,24.30557]
[1779206139667,39.13,76409.0,23.7,-0.35407,0.00015,24.30455]
[1779206140315,39.13,76410.31,23.7,-0.35388,0.00015,24.30022]
[1779206142311,39.13,76411.83,23.7,-0.35365,0.00015,24.29512]
[1779206143046,39.13,76412.04,23.7,-0.35362,0.00015,24.29437]
[1779206143050,39.13,76412.04,23.7,-0.35362,0.00015,24.29437]
[1779206143903,39.13,76412.14,23.7,-0.3536,0.00015,24.29397]
[1779206144273,39.13,76412.14,23.7,-0.3536,0.00015,24.29397]
[1779206144804,39.13,76413.86,23.7,-0.35335,0.00015,24.2883]
[1779206144845,39.13,76413.86,23.7,-0.35335,0.00015,24.2883]
[1779206145625,39.13,76413.86,23.7,-0.35335,0.00015,24.2883]
[1779206145655,39.13,76421.3,23.7,-0.35226,0.00015,24.2639]
[1779206151405,39.12,76425.54,23.7,-0.35163,0.00015,24.24964]
[1779206156439,39.12,76424.2,23.7,-0.35182,0.00015,24.25384]
[1779206159563,39.12,76424.1,23.7,-0.35183,0.00015,24.25408]
[1779206159582,39.12,76424.1,23.7,-0.35183,0.00015,24.25408]
[1779206161110,39.12,76424.35,23.7,-0.35179,0.00015,24.25317]
[1779206161116,39.12,76424.35,23.7,-0.35179,0.00015,24.25317]
[1779206162678,39.12,76417.2,23.7,-0.35282,0.00015,24.27654]
[1779206166418,39.11,76418.65,23.7,-0.35261,0.00015,24.27164]
[1779206166434,39.11,76418.65,23.7,-0.35261,0.00015,24.27164]
[1779206169338,39.11,76422.0,23.7,-0.35211,0.00015,24.26047]
[1779206169774,39.11,76422.0,23.7,-0.35211,0.00015,24.26042]
[1779206170246,39.11,76422.0,23.7,-0.35211,0.00015,24.26042]
[1779206172399,39.11,76421.39,23.7,-0.3522,0.00015,24.26233]
[1779206175207,39.11,76419.19,23.7,-0.35251,0.00015,24.26939]
[1779206175274,39.11,76419.19,23.7,-0.35251,0.00015,24.26939]
[1779206175469,39.11,76419.19,23.7,-0.35251,0.00015,24.26939]
[1779206175476,39.11,76419.19,23.7,-0.35251,0.00015,24.26939]
[1779206175568,39.11,76419.19,23.7,-0.35251,0.00015,24.26939]
[1779206175597,39.11,76419.19,23.7,-0.35251,0.00015,24.26939]
[1779206175891,39.11,76413.39,23.7,-0.35335,0.00015,24.28829]
[1779206175952,39.11,76413.39,23.7,-0.35335,0.00015,24.28829]
[1779206179604,39.1,76405.98,23.7,-0.35442,0.00015,24.31208]
[1779206180876,39.1,76405.83,23.7,-0.35444,0.00015,24.31249]
[1779206181045,39.1,76405.83,23.7,-0.35444,0.00015,24.31249]
[1779206181126,39.1,76405.83,23.7,-0.35444,0.00015,24.31249]
[1779206181376,39.1,76405.83,23.7,-0.35444,0.00015,24.31249]
[1779206181510,39.1,76405.83,23.7,-0.35444,0.00015,24.31249]
[1779206182865,39.1,76407.35,23.7,-0.35421,0.00015,24.30741]
[1779206182963,39.1,76407.35,23.7,-0.35421,0.00015,24.30741]
[1779206183049,39.1,76407.35,23.7,-0.35421,0.00015,24.30741]
[1779206184966,39.1,76406.74,23.7,-0.35429,0.00015,24.30922]
[1779206186523,39.1,76406.33,23.7,-0.35435,0.00015,24.31047]
[1779206186799,39.1,76407.28,23.7,-0.35421,0.00015,24.30731]
[1779206188583,39.1,76406.85,23.7,-0.35427,0.00015,24.30862]
[1779206189698,39.09,76406.17,23.7,-0.35436,0.00015,24.31074]
[1779206189725,39.09,76406.17,23.7,-0.35436,0.00015,24.31074]
[1779206189921,39.09,76404.75,23.7,-0.35456,0.00015,24.31526]
[1779206190432,39.09,76404.75,23.7,-0.35456,0.00015,24.31526]
[1779206190472,39.09,76404.75,23.7,-0.35456,0.00015,24.31526]
[1779206191688,39.09,76415.07,23.7,-0.35304,0.00015,24.27798]
[1779206193391,39.09,76418.38,23.7,-0.35255,0.00015,24.26707]
[1779206198738,39.09,76419.02,23.7,-0.35245,0.00015,24.26459]
[1779206200220,39.08,76420.29,23.7,-0.35226,0.00015,24.26037]
[1779206200336,39.08,76420.29,23.7,-0.35226,0.00015,24.26037]
[1779206205789,39.08,76424.67,23.7,-0.35161,0.00015,24.24569]
[1779206209817,39.08,76432.4,23.7,-0.35048,0.00015,24.21995]
[1779206214852,39.08,76433.98,23.7,-0.35025,0.00015,24.21459]
[1779206219887,39.08,76435.78,23.7,-0.34999,0.00015,24.20852]
[1779206221906,39.08,76434.83,23.7,-0.35012,0.00015,24.21168]
[1779206221930,39.08,76434.83,23.7,-0.35012,0.00015,24.21168]
[1779206222235,39.08,76434.83,23.7,-0.35012,0.00015,24.21168]
[1779206222296,39.08,76434.83,23.7,-0.35012,0.00015,24.21168]
[1779206222357,39.08,76434.83,23.7,-0.35012,0.00015,24.21168]
[1779206222953,39.08,76435.94,23.7,-0.34996,0.00015,24.20797]
[1779206223196,39.08,76435.94,23.7,-0.34996,0.00015,24.20797]
[1779206223250,39.08,76435.94,23.7,-0.34996,0.00015,24.20797]
[1779206223900,39.08,76440.42,23.7,-0.34931,0.00014,24.19298]
[1779206227967,39.08,76438.88,23.7,-0.34954,0.00014,24.1981]
[1779206228239,39.08,76438.88,23.7,-0.34954,0.00014,24.1981]
[1779206230505,39.08,76441.97,23.7,-0.34909,0.00014,24.18774]
[1779206231593,39.08,76442.93,23.7,-0.34895,0.00014,24.18452]
[1779206233639,39.08,76448.33,23.7,-0.34817,0.00014,24.16635]
[1779206234335,39.08,76447.76,23.7,-0.34825,0.00014,24.16828]
[1779206240028,39.08,76448.75,23.7,-0.34811,0.00014,24.16509]
[1779206245063,39.08,76450.51,23.7,-0.34786,0.00014,24.15927]
[1779206249940,39.08,76456.48,23.7,-0.347,0.00014,24.13914]
[1779206250003,39.08,76456.48,23.7,-0.347,0.00014,24.13914]
[1779206250213,39.08,76456.48,23.7,-0.347,0.00014,24.13914]
[1779206250606,39.08,76456.48,23.7,-0.347,0.00014,24.13914]
[1779206253148,39.08,76462.83,23.7,-0.34607,0.00014,24.11401]
[1779206253177,39.08,76462.83,23.7,-0.34607,0.00014,24.11401]
[1779206253223,39.08,76463.72,23.7,-0.34595,0.00014,24.11101]
[1779206254845,39.08,76463.84,23.7,-0.34593,0.00014,24.11064]
[1779206254857,39.08,76463.84,23.7,-0.34593,0.00014,24.11064]
[1779206254994,39.08,76463.84,23.7,-0.34593,0.00014,24.11064]
[1779206254995,39.08,76463.84,23.7,-0.34593,0.00014,24.11064]
[1779206255137,39.08,76469.3,23.7,-0.34515,0.00014,24.09193]
[1779206257131,39.09,76466.63,23.7,-0.34553,0.00014,24.10118]
[1779206259484,39.09,76462.78,23.7,-0.34609,0.00014,24.11452]
[1779206263212,39.09,76465.53,23.7,-0.34571,0.00014,24.10534]
[1779206265286,39.09,76465.98,23.7,-0.34565,0.00014,24.10393]
[1779206271494,39.1,76467.21,23.7,-0.34549,0.00014,24.10012]
[1779206274239,39.1,76467.29,23.7,-0.34548,0.00014,24.10005]
[1779206274997,39.1,76466.0,23.7,-0.34567,0.00014,24.10454]
[1779206275468,39.1,76466.0,23.7,-0.34567,0.00014,24.10454]
[1779206275733,39.1,76466.0,23.7,-0.34567,0.00014,24.10454]
[1779206278283,39.1,76464.12,23.7,-0.34595,0.00014,24.11118]
[1779206279528,39.1,76464.57,23.7,-0.34589,0.00014,24.1097]
[1779206279644,39.1,76464.57,23.7,-0.34589,0.00014,24.1097]
[1779206279709,39.1,76466.12,23.7,-0.34567,0.00014,24.10445]
[1779206280195,39.1,76466.12,23.7,-0.34567,0.00014,24.10445]
[1779206281468,39.1,76466.33,23.7,-0.34564,0.00014,24.10376]
[1779206281590,39.1,76466.33,23.7,-0.34564,0.00014,24.10376]
[1779206287362,39.11,76464.57,23.7,-0.3459,0.00014,24.11004]
[1779206289785,39.11,76464.67,23.7,-0.34589,0.00014,24.10973]
[1779206289854,39.11,76464.32,23.7,-0.34594,0.00014,24.11096]
[1779206290386,39.11,76463.79,23.7,-0.34602,0.00014,24.11281]
[1779206293724,39.11,76461.38,23.7,-0.34637,0.00014,24.12116]
[1779206299194,39.11,76460.04,23.7,-0.34657,0.00014,24.12602]
[1779206299210,39.11,76460.04,23.7,-0.34657,0.00014,24.12602]
[1779206299700,39.11,76460.04,23.7,-0.34657,0.00014,24.12602]
[1779206300568,39.11,76461.02,23.7,-0.34643,0.00014,24.12272]
[1779206306499,39.12,76458.57,23.7,-0.3468,0.00014,24.13141]
[1779206311534,39.12,76458.17,23.7,-0.34685,0.00014,24.12941]
[1779206316732,39.12,76457.89,23.7,-0.3469,0.00014,24.13054]
[1779206317307,39.12,76455.53,23.7,-0.34724,0.00014,24.13859]
[1779206317967,39.12,76454.73,23.7,-0.34736,0.00014,24.14135]
[1779206318582,39.12,76442.8,23.7,-0.34908,0.00014,24.1816]
[1779206323618,39.12,76443.49,23.7,-0.34898,0.00014,24.17931]
[1779206327338,39.12,76442.98,23.7,-0.34906,0.00014,24.18102]
[1779206331144,39.12,76442.43,23.7,-0.34914,0.00014,24.18288]
[1779206336230,39.12,76441.41,23.7,-0.34929,0.00014,24.18631]
[1779206340763,39.12,76435.67,23.7,-0.35012,0.00014,24.20546]
[1779206342691,39.12,76438.62,23.7,-0.34969,0.00014,24.1956]
[1779206343105,39.12,76441.5,23.7,-0.34927,0.00014,24.18596]
[1779206343197,39.12,76441.5,23.7,-0.34927,0.00014,24.18596]
[1779206346397,39.12,76443.7,23.7,-0.34895,0.00014,24.17857]
[1779206351313,39.12,76443.1,23.7,-0.34904,0.00014,24.1806]
[1779206352854,39.12,76443.44,23.7,-0.34899,0.00014,24.17947]
[1779206354721,39.12,76442.95,23.7,-0.34906,0.00014,24.18111]
[1779206354744,39.12,76442.95,23.7,-0.34906,0.00014,24.18111]
[1779206359873,39.12,76439.25,23.7,-0.3496,0.00014,24.19348]
[1779206363901,39.12,76432.23,23.7,-0.35061,0.00014,24.21682]
[1779206368936,39.12,76436.51,23.7,-0.34999,0.00014,24.20246]
[1779206370137,39.12,76436.51,23.7,-0.34999,0.00014,24.20246]
[1779206370558,39.12,76436.51,23.7,-0.34999,0.00014,24.20246]
[1779206374978,39.12,76444.5,23.7,-0.34881,0.00014,24.17208]
[1779206376667,39.12,76444.5,23.7,-0.34881,0.00014,24.17208]
[1779206382029,39.12,76444.7,23.7,-0.34878,0.00014,24.17146]
[1779206388070,39.12,76443.46,23.7,-0.34896,0.00014,24.17566]
[1779206389575,39.12,76443.46,23.7,-0.34896,0.00014,24.17566]
[1779206393663,39.12,76445.56,23.7,-0.34866,0.00014,24.16863]
[1779206393753,39.12,76445.56,23.7,-0.34866,0.00014,24.16863]
[1779206393780,39.12,76445.56,23.7,-0.34866,0.00014,24.16863]
[1779206396278,39.12,76451.04,23.7,-0.34787,0.00014,24.1502]
[1779206399647,39.12,76455.54,23.7,-0.34722,0.00014,24.13503]
[1779206399829,39.12,76455.54,23.7,-0.34722,0.00014,24.13503]
[1779206400187,39.12,76456.3,23.7,-0.34711,0.00014,24.13248]
[1779206400214,39.12,76456.3,23.7,-0.34711,0.00014,24.13248]
[1779206400272,39.12,76456.3,23.7,-0.34711,0.00014,24.13248]
[1779206400594,39.12,76456.3,23.7,-0.34711,0.00014,24.13248]
[1779206400659,39.12,76456.3,23.7,-0.34711,0.00014,24.13248]
[1779206400788,39.12,76456.3,23.7,-0.34711,0.00014,24.13248]
[1779206400925,39.12,76456.3,23.7,-0.34711,0.00014,24.13248]
[1779206401227,39.12,76458.79,23.7,-0.34676,0.00014,24.12406]
[1779206401269,39.12,76458.79,23.7,-0.34676,0.00014,24.12406]
[1779206401288,39.12,76467.0,23.7,-0.34557,0.00014,24.09605]
[1779206401972,39.12,76467.0,23.7,-0.34557,0.00014,24.09605]
[1779206402294,39.12,76467.0,23.7,-0.34557,0.00014,24.09605]
[1779206402529,39.12,76467.0,23.7,-0.34557,0.00014,24.09605]
[1779206403207,39.12,76469.77,23.7,-0.34518,0.00014,24.08662]
[1779206404507,39.12,76468.91,23.7,-0.3453,0.00014,24.08958]
[1779206404661,39.12,76468.91,23.7,-0.3453,0.00014,24.08958]
[1779206404707,39.12,76467.75,23.7,-0.34547,0.00014,24.09363]
[1779206405414,39.12,76467.75,23.7,-0.34547,0.00014,24.09363]
[1779206405440,39.12,76467.75,23.7,-0.34547,0.00014,24.09363]
[1779206405923,39.12,76467.75,23.7,-0.34547,0.00014,24.09363]
[1779206406762,39.12,76468.77,23.7,-0.34533,0.00014,24.09018]
[1779206407114,39.13,76473.1,23.7,-0.3447,0.00014,24.07533]
[1779206411505,39.13,76473.9,23.7,-0.3446,0.00014,24.0728]
[1779206411866,39.13,76473.9,23.7,-0.3446,0.00014,24.0728]
[1779206411960,39.13,76472.91,23.7,-0.34474,0.00014,24.07628]
[1779206415704,39.13,76471.96,23.7,-0.34489,0.00014,24.0798]
[1779206416693,39.13,76471.2,23.7,-0.345,0.00014,24.08249]
[1779206416695,39.13,76469.32,23.7,-0.34527,0.00014,24.08903]
[1779206422458,39.14,76470.12,23.7,-0.34517,0.00014,24.08654]
[1779206423118,39.14,76469.86,23.7,-0.34521,0.00014,24.08749]
[1779206428353,39.14,76469.22,23.7,-0.34531,0.00014,24.08998]
[1779206431771,39.14,76468.48,23.7,-0.34542,0.00014,24.09262]
[1779206432838,39.14,76468.29,23.7,-0.34543,0.00014,24.08972]
[1779206434543,39.14,76468.66,23.7,-0.34538,0.00014,24.08855]
[1779206435494,39.14,76468.12,23.7,-0.34546,0.00014,24.09045]
[1779206441831,39.15,76466.4,23.7,-0.34572,0.00014,24.09661]
[1779206447486,39.15,76466.47,23.7,-0.34572,0.00014,24.09665]
[1779206449744,39.15,76464.23,23.7,-0.34605,0.00014,24.10434]
[1779206455542,39.15,76467.78,23.7,-0.34555,0.00014,24.09246]
[1779206459183,39.15,76467.6,23.7,-0.34558,0.00014,24.0932]
[1779206461198,39.16,76467.51,23.7,-0.34559,0.00014,24.09359]
[1779206462200,39.16,76467.82,23.7,-0.34555,0.00014,24.09257]
[1779206462364,39.16,76467.82,23.7,-0.34555,0.00014,24.09257]
[1779206462459,39.16,76467.82,23.7,-0.34555,0.00014,24.09257]
[1779206462486,39.16,76467.82,23.7,-0.34555,0.00014,24.09257]
[1779206462533,39.16,76467.82,23.7,-0.34555,0.00014,24.09257]
[1779206462783,39.16,76467.82,23.7,-0.34555,0.00014,24.09257]
[1779206462825,39.16,76467.82,23.7,-0.34555,0.00014,24.09257]
[1779206463107,39.16,76473.14,23.7,-0.34479,0.00014,24.07434]
[1779206463301,39.16,76473.14,23.7,-0.34479,0.00014,24.07434]
[1779206463576,39.16,76473.14,23.7,-0.34479,0.00014,24.07434]
[1779206463722,39.16,76473.14,23.7,-0.34479,0.00014,24.07434]
[1779206463804,39.16,76487.45,23.7,-0.34273,0.00014,24.02475]
[1779206464148,39.16,76487.45,23.7,-0.34273,0.00014,24.02475]
[1779206468478,39.15,76491.41,23.7,-0.34214,0.00014,24.01043]
[1779206468632,39.15,76491.41,23.7,-0.34214,0.00014,24.01043]
[1779206468804,39.15,76491.41,23.7,-0.34214,0.00014,24.01043]
[1779206468862,39.15,76491.41,23.7,-0.34214,0.00014,24.01043]
[1779206468901,39.15,76503.98,23.7,-0.34034,0.00014,23.96608]
[1779206469140,39.15,76503.98,23.7,-0.34034,0.00014,23.96608]
[1779206469144,39.15,76503.98,23.7,-0.34034,0.00014,23.96608]
[1779206469748,39.15,76503.98,23.7,-0.34034,0.00014,23.96608]
[1779206469897,39.15,76511.19,23.7,-0.3393,0.00014,23.9403]
[1779206471203,39.15,76511.48,23.7,-0.33925,0.00014,23.9391]
[1779206471540,39.15,76511.48,23.7,-0.33925,0.00014,23.9391]
[1779206472214,39.14,76513.6,23.7,-0.33894,0.00014,23.93142]
[1779206472284,39.14,76513.6,23.7,-0.33894,0.00014,23.93142]
[1779206472333,39.14,76513.6,23.7,-0.33894,0.00014,23.93142]
[1779206472746,39.14,76513.07,23.7,-0.33901,0.00014,23.9332]
[1779206473754,39.14,76505.52,23.7,-0.34009,0.00014,23.96]
[1779206475360,39.14,76503.47,23.7,-0.34038,0.00014,23.9672]
[1779206479002,39.14,76490.44,23.7,-0.34224,0.00014,24.01272]
[1779206480619,39.14,76490.59,23.7,-0.34221,0.00014,24.01209]
[1779206486106,39.13,76500.73,23.7,-0.34074,0.00014,23.9758]
[1779206491880,39.13,76502.69,23.7,-0.34042,0.00014,23.96472]
[1779206494149,39.12,76503.1,23.7,-0.34035,0.00014,23.96309]
[1779206494157,39.12,76503.1,23.7,-0.34035,0.00014,23.96309]
[1779206494162,39.12,76503.1,23.7,-0.34035,0.00014,23.96309]
[1779206494572,39.12,76503.1,23.7,-0.34035,0.00014,23.96309]
[1779206494901,39.12,76502.49,23.7,-0.34044,0.00014,23.96517]
[1779206496008,39.12,76502.49,23.7,-0.34044,0.00014,23.96517]
[1779206496022,39.12,76511.26,23.7,-0.33917,0.00014,23.93386]
[1779206499750,39.12,76515.79,23.7,-0.33851,0.00014,23.91732]
[1779206500099,39.12,76516.9,23.7,-0.33835,0.00014,23.91324]
[1779206500117,39.12,76516.9,23.7,-0.33835,0.00014,23.91324]
[1779206500299,39.12,76516.9,23.7,-0.33835,0.00014,23.91324]
[1779206501950,39.11,76525.45,23.7,-0.33712,0.00014,23.88227]
[1779206503904,39.11,76528.0,23.7,-0.33675,0.00014,23.87296]
[1779206504266,39.11,76527.53,23.7,-0.33682,0.00014,23.87459]
[1779206505539,39.11,76526.23,23.7,-0.337,0.00014,23.87923]
[1779206505743,39.11,76526.23,23.7,-0.337,0.00014,23.87923]
[1779206505888,39.11,76526.23,23.7,-0.337,0.00014,23.87923]
[1779206506188,39.11,76522.43,23.7,-0.33754,0.00014,23.89288]
[1779206506202,39.11,76522.43,23.7,-0.33754,0.00014,23.89288]
[1779206506266,39.11,76522.43,23.7,-0.33754,0.00014,23.89288]
[1779206506506,39.11,76522.43,23.7,-0.33754,0.00014,23.89288]
[1779206506768,39.11,76522.43,23.7,-0.33754,0.00014,23.89288]
[1779206506999,39.11,76522.43,23.7,-0.33754,0.00014,23.89288]
[1779206507007,39.11,76514.83,23.7,-0.33863,0.00014,23.92011]
[1779206507495,39.11,76514.83,23.7,-0.33863,0.00014,23.92011]
[1779206507543,39.11,76514.83,23.7,-0.33863,0.00014,23.92011]
[1779206508882,39.11,76514.42,23.7,-0.33868,0.00014,23.92151]
[1779206509479,39.11,76508.44,23.7,-0.33954,0.00014,23.94278]
[1779206510008,39.11,76507.07,23.7,-0.33973,0.00014,23.94754]
[1779206512146,39.11,76503.15,23.7,-0.34028,0.00014,23.96128]
[1779206518064,39.1,76496.13,23.7,-0.34126,0.00014,23.98541]
[1779206523099,39.09,76495.93,23.7,-0.34127,0.00014,23.9854]
[1779206526146,39.09,76496.6,23.7,-0.34116,0.00014,23.9828]
[1779206526658,39.09,76496.6,23.7,-0.34116,0.00014,23.9828]
[1779206526659,39.09,76496.6,23.7,-0.34116,0.00014,23.9828]
[1779206526900,39.09,76496.6,23.7,-0.34116,0.00014,23.9828]
[1779206527041,39.09,76496.6,23.7,-0.34116,0.00014,23.9828]
[1779206527097,39.09,76496.49,23.7,-0.34117,0.00014,23.98307]
[1779206528134,39.08,76503.51,23.7,-0.34015,0.00014,23.95794]
[1779206529873,39.08,76503.51,23.7,-0.34015,0.00014,23.95794]
[1779206529877,39.08,76503.51,23.7,-0.34015,0.00014,23.95794]
[1779206531432,39.08,76505.88,23.7,-0.33981,0.00014,23.94928]
[1779206532110,39.08,76505.88,23.7,-0.33981,0.00014,23.94928]
[1779206532257,39.08,76510.89,23.7,-0.33908,0.00014,23.9313]
[1779206532469,39.08,76510.89,23.7,-0.33908,0.00014,23.9313]
[1779206533825,39.08,76516.04,23.7,-0.33834,0.00014,23.91273]
[1779206533960,39.08,76516.04,23.7,-0.33834,0.00014,23.91273]
[1779206533960,39.08,76516.04,23.7,-0.33834,0.00014,23.91273]
[1779206534388,39.08,76521.71,23.7,-0.33753,0.00014,23.89223]
[1779206535584,39.08,76523.33,23.7,-0.33729,0.00014,23.88629]
[1779206536001,39.08,76523.33,23.7,-0.33729,0.00014,23.88629]
[1779206536052,39.08,76523.33,23.7,-0.33729,0.00014,23.88629]
[1779206541226,39.07,76527.15,23.7,-0.33673,0.00014,23.872]
[1779206543310,39.07,76527.34,23.7,-0.3367,0.00014,23.87125]
[1779206545726,39.07,76527.82,23.7,-0.33663,0.00014,23.8694]
[1779206547196,39.07,76529.29,23.7,-0.33641,0.00014,23.86395]
[1779206548556,39.07,76528.21,23.7,-0.33657,0.00014,23.86782]
[1779206549424,39.07,76528.19,23.7,-0.33657,0.00014,23.86784]
[1779206549902,39.07,76528.19,23.7,-0.33657,0.00014,23.86784]
[1779206554547,39.07,76524.93,23.7,-0.337,0.00014,23.87576]
[1779206554878,39.07,76524.93,23.7,-0.337,0.00014,23.87576]
[1779206554944,39.07,76524.93,23.7,-0.337,0.00014,23.87576]
[1779206555597,39.07,76522.25,23.7,-0.33739,0.00014,23.88539]
[1779206556340,39.07,76519.76,23.7,-0.33774,0.00014,23.89431]
[1779206556677,39.07,76519.76,23.7,-0.33774,0.00014,23.89431]
[1779206557026,39.07,76519.76,23.7,-0.33774,0.00014,23.89431]
[1779206561719,39.06,76519.43,23.7,-0.33778,0.00014,23.89521]
[1779206562657,39.06,76518.79,23.7,-0.33786,0.00014,23.89736]
[1779206562660,39.06,76518.79,23.7,-0.33786,0.00014,23.89736]
[1779206564139,39.06,76513.96,23.7,-0.33855,0.00014,23.91465]
[1779206566847,39.06,76510.14,23.7,-0.33909,0.00014,23.92809]
[1779206569259,39.05,76507.64,23.7,-0.33944,0.00014,23.93671]
[1779206569791,39.05,76507.64,23.7,-0.33944,0.00014,23.93671]
[1779206569900,39.05,76507.64,23.7,-0.33944,0.00014,23.93671]
[1779206569914,39.05,76507.64,23.7,-0.33944,0.00014,23.93671]
[1779206570917,39.05,76504.81,23.7,-0.33984,0.00014,23.9467]
[1779206571018,39.05,76504.81,23.7,-0.33984,0.00014,23.9467]
[1779206571057,39.05,76499.55,23.7,-0.34059,0.00014,23.96528]
[1779206571333,39.05,76499.55,23.7,-0.34059,0.00014,23.96528]
[1779206572525,39.05,76499.57,23.7,-0.34058,0.00014,23.96515]
[1779206572548,39.05,76495.24,23.7,-0.3412,0.00014,23.9804]
[1779206573950,39.05,76495.24,23.7,-0.3412,0.00014,23.9804]
[1779206573966,39.05,76495.24,23.7,-0.3412,0.00014,23.9804]
[1779206574833,39.05,76499.18,23.7,-0.34063,0.00014,23.96633]
[1779206574875,39.05,76499.18,23.7,-0.34063,0.00014,23.96633]
[1779206574901,39.05,76499.18,23.7,-0.34063,0.00014,23.96633]
[1779206578705,39.04,76505.65,23.7,-0.33969,0.00014,23.94283]
[1779206582252,39.04,76506.75,23.7,-0.33951,0.00014,23.93848]
[1779206583162,39.04,76506.75,23.7,-0.33951,0.00014,23.93848]
[1779206583505,39.04,76507.05,23.7,-0.33946,0.00014,23.9373]
[1779206583536,39.04,76507.05,23.7,-0.33946,0.00014,23.9373]
[1779206584808,39.04,76510.01,23.7,-0.33904,0.00014,23.92661]
[1779206585238,39.04,76507.64,23.7,-0.33937,0.00014,23.93499]
[1779206585290,39.04,76507.64,23.7,-0.33937,0.00014,23.93499]
[1779206585559,39.04,76507.64,23.7,-0.33937,0.00014,23.93499]
[1779206585969,39.04,76507.64,23.7,-0.33937,0.00014,23.93499]
[1779206586021,39.04,76507.64,23.7,-0.33937,0.00014,23.93499]
[1779206586097,39.04,76507.64,23.7,-0.33937,0.00014,23.93499]
[1779206586421,39.04,76502.62,23.7,-0.34009,0.00014,23.95278]
[1779206587089,39.04,76502.62,23.7,-0.34009,0.00014,23.95278]
[1779206588110,39.03,76498.67,23.7,-0.34065,0.00014,23.96671]
[1779206591986,39.03,76500.01,23.7,-0.34044,0.00014,23.96148]
[1779206597183,39.02,76500.49,23.7,-0.34035,0.00014,23.95918]
[1779206597214,39.02,76500.94,23.7,-0.34028,0.00014,23.95746]
[1779206598037,39.02,76500.94,23.7,-0.34028,0.00014,23.95746]
[1779206600289,39.02,76510.19,23.7,-0.33894,0.00014,23.9241]
[1779206602220,39.02,76512.64,23.7,-0.33858,0.00014,23.91513]
[1779206607689,39.01,76515.4,23.7,-0.33817,0.00014,23.90469]
[1779206612728,39.01,76519.96,23.7,-0.33748,0.00014,23.88424]
[1779206614709,39.01,76520.68,23.7,-0.33738,0.00014,23.88158]
[1779206614729,39.01,76520.68,23.7,-0.33738,0.00014,23.88158]
[1779206614752,39.01,76520.68,23.7,-0.33738,0.00014,23.88158]
[1779206614890,39.01,76520.68,23.7,-0.33738,0.00014,23.88158]
[1779206614898,39.01,76513.33,23.7,-0.33843,0.00014,23.90802]
[1779206618786,39.0,76507.76,23.7,-0.33922,0.00014,23.9278]
[1779206618881,39.0,76507.76,23.7,-0.33922,0.00014,23.9278]
[1779206619016,39.0,76507.76,23.7,-0.33922,0.00014,23.9278]
[1779206619686,39.0,76507.6,23.7,-0.33924,0.00014,23.92828]
[1779206619921,39.0,76507.6,23.7,-0.33924,0.00014,23.92828]
[1779206619995,39.0,76500.66,23.7,-0.34023,0.00014,23.95294]
[1779206621876,39.0,76500.49,23.7,-0.34026,0.00014,23.95345]
[1779206627516,38.99,76497.93,23.7,-0.3406,0.00014,23.96187]
[1779206631667,38.99,76496.82,23.7,-0.34074,0.00014,23.96545]
[1779206631700,38.99,76496.82,23.7,-0.34074,0.00014,23.96545]
[1779206632881,38.99,76496.46,23.7,-0.34079,0.00014,23.96649]
[1779206636084,38.98,76491.18,23.7,-0.34153,0.00014,23.98481]
[1779206636445,38.98,76491.1,23.7,-0.34154,0.00014,23.98495]
[1779206636781,38.98,76491.1,23.7,-0.34154,0.00014,23.98495]
[1779206638033,38.98,76491.07,23.7,-0.34154,0.00014,23.98493]
[1779206638043,38.98,76491.07,23.7,-0.34154,0.00014,23.98493]
[1779206638509,38.98,76490.31,23.7,-0.34164,0.00014,23.98748]
[1779206640404,38.98,76491.07,23.7,-0.34153,0.00014,23.98458]
[1779206640750,38.98,76491.07,23.7,-0.34153,0.00014,23.98458]
[1779206640761,38.98,76491.07,23.7,-0.34153,0.00014,23.98458]
[1779206641098,38.98,76491.07,23.7,-0.34153,0.00014,23.98458]
[1779206641187,38.98,76486.03,23.7,-0.34225,0.00014,24.00221]
[1779206641816,38.98,76486.03,23.7,-0.34225,0.00014,24.00221]
[1779206644028,38.98,76481.06,23.7,-0.34297,0.00014,24.01985]
[1779206645058,38.98,76477.39,23.7,-0.34351,0.00014,24.0328]
[1779206651000,38.99,76473.98,23.7,-0.34403,0.00014,24.04539]
[1779206656036,38.99,76474.1,23.7,-0.34403,0.00014,24.04544]
[1779206661253,39.0,76473.73,23.7,-0.3441,0.00014,24.04718]
[1779206663997,39.0,76473.82,23.7,-0.34409,0.00014,24.04705]
[1779206670134,39.01,76473.99,23.7,-0.34409,0.00014,24.04708]
[1779206671393,39.01,76474.06,23.7,-0.34407,0.00014,24.04333]
[1779206671427,39.01,76474.06,23.7,-0.34407,0.00014,24.04333]
[1779206671471,39.01,76474.06,23.7,-0.34407,0.00014,24.04333]
[1779206673490,39.01,76477.93,23.7,-0.34351,0.00014,24.03]
[1779206675553,39.01,76480.36,23.7,-0.34317,0.00014,24.02166]
[1779206679022,39.01,76480.69,23.7,-0.34313,0.00014,24.02073]
[1779206679098,39.01,76480.69,23.7,-0.34313,0.00014,24.02073]
[1779206679157,39.01,76480.69,23.7,-0.34313,0.00014,24.02073]
[1779206679236,39.01,76481.8,23.7,-0.34297,0.00014,24.01691]
[1779206681779,39.01,76484.46,23.7,-0.34259,0.00014,24.00757]
[1779206681784,39.01,76484.46,23.7,-0.34259,0.00014,24.00757]
[1779206682217,39.01,76485.59,23.7,-0.34242,0.00014,24.00352]
[1779206687253,39.01,76483.32,23.7,-0.34274,0.00014,24.01118]
[1779206692288,39.01,76484.1,23.7,-0.34261,0.00014,24.0081]
[1779206693476,39.01,76484.1,23.7,-0.34261,0.00014,24.0081]
[1779206693687,39.01,76484.1,23.7,-0.34261,0.00014,24.0081]
[1779206694868,39.0,76483.17,23.7,-0.34274,0.00014,24.0113]
[1779206696468,39.01,76480.18,23.7,-0.34318,0.00014,24.0219]
[1779206696502,39.01,76480.18,23.7,-0.34318,0.00014,24.0219]
[1779206699337,39.01,76470.43,23.7,-0.3446,0.00014,24.05602]
[1779206701589,39.01,76470.43,23.7,-0.3446,0.00014,24.05605]
[1779206704219,39.01,76470.65,23.7,-0.34457,0.00014,24.05535]
[1779206704969,39.01,76470.1,23.7,-0.34465,0.00014,24.05729]
[1779206706887,39.01,76467.67,23.7,-0.345,0.00014,24.0658]
[1779206706888,39.01,76467.67,23.7,-0.345,0.00014,24.0658]
[1779206707275,39.01,76467.67,23.7,-0.345,0.00014,24.0658]
[1779206706933,39.01,76466.26,23.7,-0.34521,0.00014,24.07074]
[1779206707401,39.01,76466.26,23.7,-0.34521,0.00014,24.07074]
[1779206707406,39.01,76466.26,23.7,-0.34521,0.00014,24.07074]
[1779206707461,39.01,76466.26,23.7,-0.34521,0.00014,24.07074]
[1779206707471,39.01,76466.26,23.7,-0.34521,0.00014,24.07074]
[1779206707844,39.01,76466.26,23.7,-0.34521,0.00014,24.07074]
[1779206707923,39.01,76452.15,23.7,-0.34726,0.00014,24.11916]
[1779206709850,39.01,76452.75,23.7,-0.34717,0.00014,24.1172]
[1779206710535,39.01,76450.7,23.7,-0.34748,0.00014,24.12426]
[1779206710805,39.01,76450.7,23.7,-0.34748,0.00014,24.12426]
[1779206713714,39.02,76450.3,23.7,-0.34754,0.00014,24.12576]
[1779206716350,39.02,76451.15,23.7,-0.34742,0.00014,24.12301]
[1779206716377,39.02,76451.15,23.7,-0.34742,0.00014,24.12301]
[1779206717157,39.02,76451.15,23.7,-0.34742,0.00014,24.12301]
[1779206717223,39.02,76452.6,23.7,-0.34721,0.00014,24.11813]
[1779206717442,39.02,76452.6,23.7,-0.34721,0.00014,24.11813]
[1779206718029,39.02,76452.6,23.7,-0.34721,0.00014,24.11813]
[1779206718065,39.02,76459.87,23.7,-0.34616,0.00014,24.09333]
[1779206722335,39.02,76463.13,23.7,-0.3457,0.00014,24.08231]
[1779206722367,39.02,76463.13,23.7,-0.3457,0.00014,24.08231]
[1779206722500,39.02,76463.44,23.7,-0.34565,0.00014,24.0813]
[1779206724026,39.02,76463.44,23.7,-0.34565,0.00014,24.0813]
[1779206724067,39.02,76454.02,23.7,-0.34702,0.00014,24.11362]
[1779206724990,39.02,76454.02,23.7,-0.34702,0.00014,24.11362]
[1779206726423,39.02,76455.16,23.7,-0.34686,0.00014,24.10988]
[1779206727991,39.02,76449.42,23.7,-0.34769,0.00014,24.12946]
[1779206728023,39.02,76449.42,23.7,-0.34769,0.00014,24.12946]
[1779206728460,39.03,76446.05,23.7,-0.34819,0.00015,24.14092]
[1779206728563,39.03,76446.05,23.7,-0.34819,0.00015,24.14092]
[1779206728572,39.03,76446.05,23.7,-0.34819,0.00015,24.14092]
[1779206728653,39.03,76446.05,23.7,-0.34819,0.00015,24.14092]
[1779206728675,39.03,76446.05,23.7,-0.34819,0.00015,24.14092]
[1779206728801,39.03,76446.05,23.7,-0.34819,0.00015,24.14092]
[1779206728866,39.03,76434.9,23.7,-0.34981,0.00015,24.17846]
[1779206729601,39.03,76434.9,23.7,-0.34981,0.00015,24.17846]
[1779206731017,39.03,76429.58,23.7,-0.35058,0.00015,24.19625]
[1779206731025,39.03,76429.58,23.7,-0.35058,0.00015,24.19625]
[1779206734607,39.03,76428.88,23.7,-0.35067,0.00015,24.195]
[1779206740626,39.03,76421.87,23.7,-0.35168,0.00015,24.21813]
[1779206743025,39.02,76421.78,23.7,-0.35169,0.00015,24.2184]
[1779206744116,39.02,76421.82,23.7,-0.35169,0.00015,24.21824]
[1779206744288,39.02,76421.82,23.7,-0.35169,0.00015,24.21824]
[1779206744723,39.02,76420.6,23.7,-0.35186,0.00015,24.22224]
[1779206744913,39.02,76420.6,23.7,-0.35186,0.00015,24.22224]
[1779206745021,39.02,76420.6,23.7,-0.35186,0.00015,24.22224]
[1779206745131,39.02,76420.6,23.7,-0.35186,0.00015,24.22224]
[1779206745534,39.02,76418.81,23.7,-0.35212,0.00015,24.22811]
[1779206745723,39.02,76418.81,23.7,-0.35212,0.00015,24.22811]
[1779206747711,39.02,76411.57,23.7,-0.35318,0.00015,24.25182]
[1779206747819,39.02,76411.57,23.7,-0.35318,0.00015,24.25182]
[1779206747837,39.02,76411.57,23.7,-0.35318,0.00015,24.25182]
[1779206747993,39.02,76411.57,23.7,-0.35318,0.00015,24.25182]
[1779206748075,39.02,76403.46,23.7,-0.35436,0.00015,24.2782]
[1779206748683,39.02,76403.46,23.7,-0.35436,0.00015,24.2782]
[1779206749721,39.02,76397.2,23.7,-0.35527,0.00015,24.2984]
[1779206750206,39.02,76397.2,23.7,-0.35527,0.00015,24.2984]
[1779206752737,39.02,76398.23,23.7,-0.35511,0.00015,24.29488]
[1779206753410,39.02,76401.61,23.7,-0.35462,0.00015,24.28386]
[1779206753514,39.02,76401.61,23.7,-0.35462,0.00015,24.28386]
[1779206753591,39.02,76401.61,23.7,-0.35462,0.00015,24.28386]
[1779206753685,39.02,76401.61,23.7,-0.35462,0.00015,24.28386]
[1779206753691,39.02,76401.61,23.7,-0.35462,0.00015,24.28386]
[1779206753859,39.02,76401.61,23.7,-0.35462,0.00015,24.28386]
[1779206753932,39.02,76411.03,23.7,-0.35324,0.00015,24.25313]
[1779206754615,39.02,76411.03,23.7,-0.35324,0.00015,24.25313]
[1779206756415,39.02,76416.49,23.7,-0.35243,0.00015,24.23507]
[1779206760216,39.01,76417.13,23.7,-0.35234,0.00015,24.23284]
[1779206760393,39.01,76417.56,23.7,-0.35227,0.00015,24.23139]
[1779206761216,39.01,76417.56,23.7,-0.35227,0.00015,24.23139]
[1779206763901,39.01,76406.02,23.7,-0.35395,0.00015,24.26906]
[1779206763922,39.01,76406.02,23.7,-0.35395,0.00015,24.26906]
[1779206764049,39.01,76406.02,23.7,-0.35395,0.00015,24.26906]
[1779206764287,39.01,76406.02,23.7,-0.35395,0.00015,24.26906]
[1779206764671,39.01,76405.15,23.7,-0.35408,0.00015,24.27184]
[1779206765045,39.01,76405.15,23.7,-0.35408,0.00015,24.27184]
[1779206765943,39.01,76403.38,23.7,-0.35433,0.00015,24.27753]
[1779206765954,39.01,76403.38,23.7,-0.35433,0.00015,24.27753]
[1779206768733,39.01,76408.5,23.7,-0.35358,0.00015,24.26067]
[1779206773861,39.0,76412.84,23.7,-0.35293,0.00015,24.24616]
[1779206777708,39.0,76416.76,23.7,-0.35235,0.00015,24.23316]
[1779206781311,39.0,76423.52,23.7,-0.35136,0.00015,24.21073]
[1779206784375,39.0,76424.11,23.7,-0.35128,0.00015,24.20871]
[1779206787329,39.0,76421.79,23.7,-0.35161,0.00015,24.21634]
[1779206787423,39.0,76422.79,23.7,-0.35146,0.00015,24.21301]
[1779206788915,39.0,76423.75,23.7,-0.35132,0.00015,24.2098]
[1779206791866,39.0,76428.12,23.7,-0.35068,0.00015,24.19524]
[1779206791896,39.0,76428.12,23.7,-0.35068,0.00015,24.19524]
[1779206794430,39.0,76433.69,23.7,-0.34986,0.00015,24.17305]
[1779206800046,39.0,76427.61,23.7,-0.35074,0.00015,24.19331]
[1779206801334,39.0,76427.61,23.7,-0.35074,0.00015,24.19331]
[1779206801337,39.0,76427.61,23.7,-0.35074,0.00015,24.19331]
[1779206801367,39.0,76427.61,23.7,-0.35074,0.00015,24.19331]
[1779206801900,39.0,76427.15,23.7,-0.35081,0.00015,24.19483]
[1779206802596,39.0,76427.15,23.7,-0.35081,0.00015,24.19483]
[1779206802921,39.0,76427.15,23.7,-0.35081,0.00015,24.19483]
[1779206802989,39.0,76427.15,23.7,-0.35081,0.00015,24.19483]
[1779206804166,39.0,76424.95,23.7,-0.35113,0.00015,24.20213]
[1779206804203,39.0,76424.95,23.7,-0.35113,0.00015,24.20213]
[1779206807422,39.0,76430.13,23.7,-0.35037,0.00015,24.18485]
[1779206807900,39.0,76430.13,23.7,-0.35037,0.00015,24.18485]
[1779206809609,39.0,76425.06,23.7,-0.35111,0.00015,24.20172]
[1779206809789,39.0,76425.06,23.7,-0.35111,0.00015,24.20172]
[1779206809819,39.0,76425.06,23.7,-0.35111,0.00015,24.20172]
[1779206810451,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206810475,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206810634,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206810647,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206810723,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206810880,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206810899,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206811010,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206811026,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206811112,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206811335,39.0,76424.68,23.7,-0.35116,0.00015,24.20297]
[1779206811352,39.0,76402.66,23.7,-0.35438,0.00015,24.27523]
[1779206811417,39.0,76402.66,23.7,-0.35438,0.00015,24.27523]
[1779206811587,39.0,76402.66,23.7,-0.35438,0.00015,24.27523]
[1779206812241,39.0,76402.66,23.7,-0.35438,0.00015,24.27523]
[1779206812342,39.0,76394.16,23.7,-0.35562,0.00015,24.30268]
[1779206813023,39.0,76394.16,23.7,-0.35562,0.00015,24.30268]
[1779206813031,39.0,76394.16,23.7,-0.35562,0.00015,24.30268]
[1779206814596,39.0,76395.56,23.7,-0.35541,0.00015,24.29808]
[1779206815158,39.0,76395.56,23.7,-0.35541,0.00015,24.29808]
[1779206815447,38.99,76393.93,23.7,-0.35565,0.00015,24.30324]
[1779206815721,38.99,76393.93,23.7,-0.35565,0.00015,24.30324]
[1779206815900,38.99,76393.93,23.7,-0.35565,0.00015,24.30324]
[1779206817739,38.99,76395.44,23.7,-0.35542,0.00015,24.29822]
[1779206817838,38.99,76395.44,23.7,-0.35542,0.00015,24.29822]
[1779206818349,38.99,76395.44,23.7,-0.35542,0.00015,24.29822]
[1779206818484,38.99,76396.5,23.7,-0.35526,0.00015,24.29472]
[1779206819127,38.99,76396.5,23.7,-0.35526,0.00015,24.29472]
[1779206819270,38.99,76396.5,23.7,-0.35526,0.00015,24.29472]
[1779206819469,38.99,76402.06,23.7,-0.35444,0.00015,24.27664]
[1779206822603,38.99,76407.3,23.7,-0.35367,0.00015,24.25938]
[1779206825092,38.99,76408.56,23.7,-0.35348,0.00015,24.25515]
[1779206830282,38.98,76415.07,23.7,-0.35252,0.00015,24.23358]
[1779206830487,38.98,76416.89,23.7,-0.35225,0.00015,24.22755]
[1779206836029,38.98,76416.54,23.7,-0.3523,0.00015,24.22854]
[1779206836073,38.98,76416.54,23.7,-0.3523,0.00015,24.22854]
[1779206836539,38.98,76417.44,23.7,-0.35216,0.00015,24.22554]
[1779206840755,38.98,76409.82,23.7,-0.35327,0.00015,24.25044]
[1779206840885,38.98,76409.82,23.7,-0.35327,0.00015,24.25044]
[1779206841639,38.98,76409.11,23.7,-0.35337,0.00015,24.25273]
[1779206844635,38.98,76407.2,23.7,-0.35365,0.00015,24.25882]
[1779206850396,38.97,76410.83,23.7,-0.3531,0.00015,24.24664]
[1779206850797,38.97,76410.83,23.7,-0.3531,0.00015,24.24664]
[1779206851643,38.97,76411.1,23.7,-0.35305,0.00015,24.24214]
[1779206853608,38.97,76411.2,23.7,-0.35303,0.00015,24.24173]
[1779206853985,38.97,76411.2,23.7,-0.35303,0.00015,24.24173]
[1779206854965,38.97,76413.85,23.7,-0.35264,0.00015,24.23299]
[1779206855433,38.97,76421.01,23.7,-0.35159,0.00015,24.20932]
[1779206855479,38.97,76421.01,23.7,-0.35159,0.00015,24.20932]
[1779206855647,38.97,76421.01,23.7,-0.35159,0.00015,24.20932]
[1779206855651,38.97,76421.01,23.7,-0.35159,0.00015,24.20932]
[1779206855776,38.97,76421.01,23.7,-0.35159,0.00015,24.20932]
[1779206855778,38.97,76421.01,23.7,-0.35159,0.00015,24.20932]
[1779206856413,38.97,76421.01,23.7,-0.35159,0.00015,24.20932]
[1779206856451,38.97,76430.13,23.7,-0.35026,0.00015,24.17894]
[1779206857932,38.97,76430.13,23.7,-0.35026,0.00015,24.17893]
[1779206858019,38.97,76430.13,23.7,-0.35026,0.00015,24.17893]
[1779206859744,38.97,76434.2,23.7,-0.34967,0.00015,24.16532]
[1779206861974,38.97,76434.15,23.7,-0.34968,0.00015,24.1655]
[1779206862074,38.97,76441.18,23.7,-0.34865,0.00015,24.14186]
[1779206864367,38.97,76441.18,23.7,-0.34865,0.00015,24.14187]
[1779206867006,38.97,76443.08,23.7,-0.34838,0.00015,24.13555]
[1779206869168,38.97,76444.97,23.7,-0.34811,0.00015,24.12922]
[1779206869175,38.97,76444.97,23.7,-0.34811,0.00015,24.12922]
[1779206871694,38.97,76448.4,23.7,-0.34762,0.00015,24.1177]
[1779206872737,38.97,76450.49,23.7,-0.34731,0.00015,24.11064]
[1779206874212,38.98,76450.6,23.7,-0.34732,0.00015,24.11077]
[1779206874251,38.98,76450.6,23.7,-0.34732,0.00015,24.11077]
[1779206874785,38.99,76450.78,23.7,-0.34731,0.00015,24.11068]
[1779206874936,38.99,76450.78,23.7,-0.34731,0.00015,24.11068]
[1779206875225,38.99,76450.78,23.7,-0.34731,0.00015,24.11068]
[1779206877224,39.0,76459.47,23.7,-0.34611,0.00014,24.08258]
[1779206877549,39.0,76459.47,23.7,-0.34611,0.00014,24.08258]
[1779206878939,39.01,76461.36,23.7,-0.34586,0.00014,24.07662]
[1779206882196,39.03,76463.37,23.7,-0.34565,0.00014,24.07187]
[1779206887249,39.08,76465.1,23.7,-0.34555,0.00014,24.06969]
[1779206893261,39.09,76462.37,23.7,-0.34598,0.00014,24.08009]
[1779206893470,39.09,76462.37,23.7,-0.34598,0.00014,24.08009]
[1779206894338,39.09,76462.47,23.7,-0.34597,0.00014,24.07982]
[1779206897462,39.09,76457.02,23.7,-0.34677,0.00014,24.09863]
[1779206897475,39.09,76457.02,23.7,-0.34677,0.00014,24.09863]
[1779206900754,39.09,76462.18,23.7,-0.34603,0.00014,24.08123]
[1779206906790,39.1,76462.97,23.7,-0.34593,0.00014,24.07899]
[1779206908469,39.1,76462.97,23.7,-0.34593,0.00014,24.07899]
[1779206913839,39.1,76455.82,23.7,-0.34696,0.00014,24.1002]
[1779206917116,39.1,76455.83,23.7,-0.34697,0.00014,24.10026]
[1779206917124,39.1,76455.83,23.7,-0.34697,0.00014,24.10026]
[1779206917229,39.1,76455.12,23.7,-0.34707,0.00014,24.10272]
[1779206919670,39.11,76457.82,23.7,-0.34668,0.00014,24.09358]
[1779206924917,39.11,76460.96,23.7,-0.34624,0.00014,24.08304]
[1779206925875,39.11,76460.96,23.7,-0.34624,0.00014,24.08304]
[1779206926060,39.11,76460.96,23.7,-0.34624,0.00014,24.08304]
[1779206931326,39.11,76462.53,23.7,-0.34601,0.00014,24.07783]
[1779206932053,39.11,76461.71,23.7,-0.34613,0.00014,24.08067]
[1779206937934,39.11,76462.96,23.7,-0.34596,0.00014,24.0766]
[1779206937954,39.11,76462.96,23.7,-0.34596,0.00014,24.0766]
[1779206943101,39.11,76468.97,23.7,-0.3451,0.00014,24.05619]
[1779206945023,39.12,76469.69,23.7,-0.345,0.00014,24.05382]
[1779206945086,39.12,76469.69,23.7,-0.345,0.00014,24.05382]
[1779206947589,39.12,76473.23,23.7,-0.3445,0.00014,24.04178]
[1779206947661,39.12,76473.23,23.7,-0.3445,0.00014,24.04178]
[1779206947810,39.12,76473.23,23.7,-0.3445,0.00014,24.04178]
[1779206947820,39.12,76473.23,23.7,-0.3445,0.00014,24.04178]
[1779206949052,39.12,76473.52,23.7,-0.34446,0.00014,24.04084]
[1779206949148,39.12,76485.78,23.7,-0.34269,0.00014,23.99821]
[1779206951782,39.12,76487.05,23.7,-0.34251,0.00014,23.99368]
[1779206951806,39.12,76487.05,23.7,-0.34251,0.00014,23.99368]
[1779206953499,39.12,76487.31,23.7,-0.34247,0.00014,23.99276]
[1779206961179,39.12,76485.91,23.7,-0.34266,0.00014,23.99753]
[1779206963224,39.11,76485.7,23.7,-0.34269,0.00014,23.99824]
[1779206963690,39.11,76483.85,23.7,-0.34296,0.00014,24.00468]
[1779206963749,39.11,76483.85,23.7,-0.34296,0.00014,24.00468]
[1779206966214,39.11,76473.41,23.7,-0.34446,0.00014,24.04086]
[1779206967731,39.11,76476.44,23.7,-0.34402,0.00014,24.03034]
[1779206968224,39.11,76476.44,23.7,-0.34402,0.00014,24.03034]
[1779206970153,39.11,76479.23,23.7,-0.34362,0.00014,24.02057]
[1779206975277,39.11,76480.97,23.7,-0.34334,0.00014,24.01073]
[1779206976809,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206976837,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206976896,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206977026,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206977325,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206977336,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206977412,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206977444,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206977526,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206977543,39.11,76481.66,23.7,-0.34324,0.00014,24.0083]
[1779206977523,39.11,76454.2,23.7,-0.3472,0.00014,24.10268]
[1779206977651,39.11,76454.2,23.7,-0.3472,0.00014,24.10268]
[1779206977861,39.11,76454.2,23.7,-0.3472,0.00014,24.10268]
[1779206977956,39.11,76454.2,23.7,-0.3472,0.00014,24.10268]
[1779206978015,39.11,76454.2,23.7,-0.3472,0.00014,24.10268]
[1779206978176,39.11,76454.2,23.7,-0.3472,0.00014,24.10268]
[1779206978471,39.11,76454.2,23.7,-0.3472,0.00014,24.10268]
[1779206978506,39.11,76444.86,23.7,-0.34856,0.00014,24.13436]
[1779206978874,39.11,76444.86,23.7,-0.34856,0.00014,24.13436]
[1779206979253,39.11,76444.86,23.7,-0.34856,0.00014,24.13436]
[1779206979429,39.11,76444.86,23.7,-0.34856,0.00014,24.13436]
[1779206979748,39.11,76444.8,23.7,-0.34857,0.00014,24.13468]
[1779206980244,39.11,76444.8,23.7,-0.34857,0.00014,24.13468]
[1779206980328,39.11,76444.8,23.7,-0.34857,0.00014,24.13468]
[1779206980384,39.11,76444.8,23.7,-0.34857,0.00014,24.13468]
[1779206980425,39.11,76445.1,23.7,-0.34853,0.00014,24.13371]
[1779206981104,39.11,76445.1,23.7,-0.34853,0.00014,24.13371]
[1779206981133,39.11,76445.1,23.7,-0.34853,0.00014,24.13371]
[1779206981275,39.11,76445.1,23.7,-0.34853,0.00014,24.13371]
[1779206981644,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206981797,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982001,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982062,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982086,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982103,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982122,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982237,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982252,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982470,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982529,39.11,76443.81,23.7,-0.34872,0.00014,24.13806]
[1779206982527,39.11,76417.66,23.7,-0.35252,0.00015,24.22488]
[1779206982628,39.11,76417.66,23.7,-0.35252,0.00015,24.22488]
[1779206982649,39.11,76417.66,23.7,-0.35252,0.00015,24.22488]
[1779206982719,39.11,76417.66,23.7,-0.35252,0.00015,24.22488]
[1779206982916,39.11,76417.66,23.7,-0.35252,0.00015,24.22488]
[1779206983112,39.11,76417.66,23.7,-0.35252,0.00015,24.22488]
[1779206983496,39.11,76417.66,23.7,-0.35252,0.00015,24.22488]
[1779206983508,39.11,76417.66,23.7,-0.35252,0.00015,24.22488]
[1779206983556,39.11,76395.6,23.7,-0.35574,0.00015,24.29639]
[1779206985229,39.11,76395.52,23.7,-0.35575,0.00015,24.29666]
[1779206985406,39.11,76395.52,23.7,-0.35575,0.00015,24.29666]
[1779206985427,39.11,76389.51,23.7,-0.35662,0.00015,24.31582]
[1779206985695,39.11,76389.51,23.7,-0.35662,0.00015,24.31582]
[1779206985740,39.11,76389.51,23.7,-0.35662,0.00015,24.31582]
[1779206985745,39.11,76389.51,23.7,-0.35662,0.00015,24.31582]
[1779206985748,39.11,76389.51,23.7,-0.35662,0.00015,24.31582]
[1779206985760,39.11,76389.51,23.7,-0.35662,0.00015,24.31582]
[1779206985942,39.11,76389.51,23.7,-0.35662,0.00015,24.31582]
[1779206986490,39.11,76375.48,23.7,-0.35867,0.00015,24.36009]
[1779206986787,39.11,76375.48,23.7,-0.35867,0.00015,24.36009]
[1779206986914,39.11,76375.48,23.7,-0.35867,0.00015,24.36009]
[1779206987533,39.11,76375.48,23.7,-0.35867,0.00015,24.36009]
[1779206987929,39.11,76371.47,23.7,-0.35926,0.00015,24.37267]
[1779206988037,39.11,76371.47,23.7,-0.35926,0.00015,24.37267]
[1779206988129,39.11,76371.47,23.7,-0.35926,0.00015,24.37267]
[1779206988294,39.11,76371.47,23.7,-0.35926,0.00015,24.37267]
[1779206988421,39.11,76371.47,23.7,-0.35926,0.00015,24.37267]
[1779206990399,39.11,76365.4,23.7,-0.36016,0.00015,24.39167]
[1779206991510,39.11,76370.06,23.7,-0.35947,0.00015,24.37719]
[1779206992554,39.11,76361.06,23.7,-0.3608,0.00015,24.40523]
[1779206994001,39.12,76361.07,23.7,-0.3608,0.00015,24.40525]
[1779206994042,39.12,76361.07,23.7,-0.3608,0.00015,24.40525]
[1779206995353,39.12,76357.46,23.7,-0.36133,0.00015,24.41641]
[1779206995454,39.12,76364.84,23.7,-0.36025,0.00015,24.39363]
[1779206999162,39.12,76361.29,23.7,-0.36077,0.00015,24.40476]
[1779206999417,39.12,76361.29,23.7,-0.36077,0.00015,24.40476]
[1779206999519,39.12,76356.22,23.7,-0.36152,0.00015,24.42044]
[1779207000776,39.12,76356.16,23.7,-0.36153,0.00015,24.42068]
[1779207000870,39.12,76356.16,23.7,-0.36153,0.00015,24.42068]
[1779207000933,39.12,76356.16,23.7,-0.36153,0.00015,24.42068]
[1779207001062,39.12,76356.16,23.7,-0.36153,0.00015,24.42068]
[1779207001294,39.12,76356.16,23.7,-0.36153,0.00015,24.42068]
[1779207001922,39.12,76354.49,23.7,-0.36178,0.00015,24.42587]
[1779207003194,39.12,76352.51,23.7,-0.36207,0.00015,24.43199]
[1779207003493,39.12,76350.55,23.7,-0.36236,0.00015,24.43803]
[1779207004128,39.12,76350.55,23.7,-0.36236,0.00015,24.43803]
[1779207004501,39.12,76352.56,23.7,-0.36207,0.00015,24.43187]
[1779207007966,39.12,76350.5,23.7,-0.36238,0.00015,24.43828]
[1779207008529,39.12,76350.49,23.7,-0.36238,0.00015,24.43835]
[1779207009724,39.12,76351.45,23.7,-0.36224,0.00015,24.43541]
[1779207015578,39.12,76356.92,23.7,-0.36143,0.00015,24.41861]
[1779207015633,39.12,76356.92,23.7,-0.36143,0.00015,24.41861]
[1779207015779,39.12,76356.92,23.7,-0.36143,0.00015,24.41861]
[1779207016110,39.12,76356.92,23.7,-0.36143,0.00015,24.41861]
[1779207019341,39.12,76354.53,23.7,-0.36179,0.00015,24.42603]
[1779207019365,39.12,76354.53,23.7,-0.36179,0.00015,24.42603]
[1779207020319,39.12,76358.15,23.7,-0.36126,0.00015,24.41493]
[1779207020397,39.12,76358.15,23.7,-0.36126,0.00015,24.41493]
[1779207020399,39.12,76358.15,23.7,-0.36126,0.00015,24.41493]
[1779207021068,39.13,76361.25,23.7,-0.3608,0.00015,24.40539]
[1779207026655,39.13,76361.51,23.7,-0.36078,0.00015,24.40484]
[1779207032670,39.13,76366.54,23.7,-0.36003,0.00015,24.38596]
[1779207034825,39.13,76367.09,23.7,-0.35996,0.00015,24.38436]
[1779207035825,39.13,76367.61,23.7,-0.35988,0.00015,24.3828]
[1779207036106,39.13,76367.61,23.7,-0.35988,0.00015,24.3828]
[1779207038775,39.14,76370.73,23.7,-0.35943,0.00015,24.37325]
[1779207039054,39.14,76370.73,23.7,-0.35943,0.00015,24.37325]
[1779207040681,39.14,76371.31,23.7,-0.35935,0.00015,24.37157]
[1779207043775,39.14,76361.78,23.7,-0.36076,0.00015,24.40142]
[1779207048182,39.14,76367.09,23.7,-0.35999,0.00015,24.3851]
[1779207048225,39.14,76367.09,23.7,-0.35999,0.00015,24.3851]
[1779207048384,39.14,76367.09,23.7,-0.35999,0.00015,24.3851]
[1779207049709,39.15,76377.1,23.7,-0.35853,0.00015,24.35393]
[1779207050762,39.15,76383.55,23.7,-0.35758,0.00015,24.33365]
[1779207051100,39.15,76383.55,23.7,-0.35758,0.00015,24.33365]
[1779207051472,39.15,76383.55,23.7,-0.35758,0.00015,24.33365]
[1779207051640,39.15,76383.55,23.7,-0.35758,0.00015,24.33365]
[1779207051706,39.15,76383.55,23.7,-0.35758,0.00015,24.33365]
[1779207051860,39.15,76385.48,23.7,-0.3573,0.00015,24.32751]
[1779207051963,39.15,76385.48,23.7,-0.3573,0.00015,24.32751]
[1779207052047,39.15,76385.48,23.7,-0.3573,0.00015,24.32751]
[1779207052107,39.15,76385.48,23.7,-0.3573,0.00015,24.32751]
[1779207052179,39.15,76385.48,23.7,-0.3573,0.00015,24.32751]
[1779207052273,39.15,76385.48,23.7,-0.3573,0.00015,24.32751]
[1779207052610,39.15,76385.48,23.7,-0.3573,0.00015,24.32751]
[1779207052705,39.14,76397.95,23.7,-0.35547,0.00015,24.28762]
[1779207053615,39.14,76397.95,23.7,-0.35547,0.00015,24.28762]
[1779207053624,39.14,76405.04,23.7,-0.35444,0.00015,24.2648]
[1779207054184,39.14,76405.04,23.7,-0.35444,0.00015,24.2648]
[1779207054612,39.14,76405.04,23.7,-0.35444,0.00015,24.2648]
[1779207055726,39.14,76406.2,23.7,-0.35426,0.00015,24.26085]
[1779207057152,39.14,76406.53,23.7,-0.35421,0.00015,24.2597]
[1779207061207,39.14,76409.61,23.7,-0.35375,0.00015,24.24942]
[1779207061393,39.14,76409.61,23.7,-0.35375,0.00015,24.24942]
[1779207064883,39.13,76413.78,23.7,-0.35313,0.00015,24.23557]
[1779207064900,39.13,76413.78,23.7,-0.35313,0.00015,24.23557]
[1779207065100,39.13,76413.78,23.7,-0.35313,0.00015,24.23557]
[1779207065519,39.13,76413.78,23.7,-0.35313,0.00015,24.23557]
[1779207066181,39.13,76410.27,23.7,-0.35364,0.00015,24.24694]
[1779207066188,39.13,76410.27,23.7,-0.35364,0.00015,24.24694]
[1779207066204,39.13,76403.29,23.7,-0.35465,0.00015,24.26949]
[1779207067412,39.13,76403.29,23.7,-0.35465,0.00015,24.26949]
[1779207067435,39.13,76403.29,23.7,-0.35465,0.00015,24.26949]
[1779207067531,39.13,76403.29,23.7,-0.35465,0.00015,24.26949]
[1779207067952,39.13,76400.7,23.7,-0.35503,0.00015,24.27778]
[1779207068322,39.13,76400.7,23.7,-0.35503,0.00015,24.27778]
[1779207068372,39.13,76391.46,23.7,-0.35638,0.00015,24.30732]
[1779207069136,39.13,76391.46,23.7,-0.35638,0.00015,24.30732]
[1779207069590,39.13,76391.46,23.7,-0.35638,0.00015,24.30732]
[1779207070091,39.13,76390.7,23.7,-0.35648,0.00015,24.30958]
[1779207070284,39.13,76390.7,23.7,-0.35648,0.00015,24.30958]
[1779207072543,39.13,76390.62,23.7,-0.35649,0.00015,24.30972]
[1779207072641,39.13,76390.62,23.7,-0.35649,0.00015,24.30972]
[1779207073590,39.12,76394.22,23.7,-0.35595,0.00015,24.29801]
[1779207074113,39.12,76398.88,23.7,-0.35527,0.00015,24.28307]
[1779207075112,39.12,76402.57,23.7,-0.35473,0.00015,24.27107]
[1779207075118,39.12,76402.57,23.7,-0.35473,0.00015,24.27107]
[1779207076192,39.12,76403.01,23.7,-0.35466,0.00015,24.26955]
[1779207076202,39.12,76403.01,23.7,-0.35466,0.00015,24.26955]
[1779207078312,39.12,76401.67,23.7,-0.35485,0.00015,24.2737]
[1779207084431,39.11,76400.8,23.7,-0.35496,0.00015,24.276]
[1779207087403,39.11,76400.22,23.7,-0.35503,0.00015,24.27762]
[1779207089050,39.11,76399.59,23.7,-0.35511,0.00015,24.27948]
[1779207090201,39.11,76398.48,23.7,-0.35527,0.00015,24.28296]
[1779207090381,39.11,76398.48,23.7,-0.35527,0.00015,24.28296]
[1779207090472,39.11,76398.48,23.7,-0.35527,0.00015,24.28296]
[1779207091133,39.1,76397.66,23.7,-0.35539,0.00015,24.28551]
[1779207091145,39.1,76397.66,23.7,-0.35539,0.00015,24.28551]
[1779207091763,39.1,76397.66,23.7,-0.35539,0.00015,24.28551]
[1779207091246,39.1,76390.59,23.7,-0.3564,0.00015,24.3045]
[1779207092375,39.1,76390.59,23.7,-0.3564,0.00015,24.3045]
[1779207095331,39.1,76387.8,23.7,-0.3568,0.00015,24.31311]
[1779207095334,39.1,76387.8,23.7,-0.3568,0.00015,24.31311]
[1779207095573,39.1,76387.8,23.7,-0.3568,0.00015,24.31311]
[1779207095584,39.1,76387.15,23.7,-0.35689,0.00015,24.31507]
[1779207097733,39.1,76387.0,23.7,-0.35691,0.00015,24.31549]
[1779207101094,39.09,76387.64,23.7,-0.35681,0.00015,24.31323]
[1779207101745,39.09,76387.64,23.7,-0.35681,0.00015,24.31323]
[1779207101751,39.09,76387.64,23.7,-0.35681,0.00015,24.31323]
[1779207101770,39.09,76387.64,23.7,-0.35681,0.00015,24.31323]
[1779207101781,39.09,76387.64,23.7,-0.35681,0.00015,24.31323]
[1779207101787,39.09,76387.67,23.7,-0.3568,0.00015,24.31308]
[1779207101814,39.09,76387.67,23.7,-0.3568,0.00015,24.31308]
[1779207101822,39.09,76387.67,23.7,-0.3568,0.00015,24.31308]
[1779207102192,39.09,76387.65,23.7,-0.3568,0.00015,24.31309]
[1779207105510,39.09,76392.32,23.7,-0.35611,0.00015,24.29797]
[1779207106475,39.09,76394.29,23.7,-0.35582,0.00015,24.29156]
[1779207106487,39.09,76394.29,23.7,-0.35582,0.00015,24.29156]
[1779207107831,39.09,76394.94,23.7,-0.35571,0.00015,24.28928]
[1779207107874,39.09,76394.94,23.7,-0.35571,0.00015,24.28928]
[1779207107954,39.09,76394.94,23.7,-0.35571,0.00015,24.28928]
[1779207109792,39.09,76392.54,23.7,-0.35606,0.00015,24.29688]
[1779207113306,39.08,76387.52,23.7,-0.35678,0.00015,24.3125]
[1779207114444,39.08,76387.44,23.7,-0.35678,0.00015,24.31265]
[1779207114506,39.08,76387.01,23.7,-0.35684,0.00015,24.31392]
[1779207114951,39.08,76387.01,23.7,-0.35684,0.00015,24.31392]
[1779207115079,39.08,76387.01,23.7,-0.35684,0.00015,24.31392]
[1779207115479,39.08,76387.01,23.7,-0.35684,0.00015,24.31392]
[1779207115806,39.08,76376.03,23.7,-0.35845,0.00015,24.34859]
[1779207116718,39.08,76376.03,23.7,-0.35845,0.00015,24.34859]
[1779207116719,39.08,76376.03,23.7,-0.35845,0.00015,24.34859]
[1779207116778,39.08,76376.03,23.7,-0.35845,0.00015,24.34859]
[1779207116792,39.08,76376.03,23.7,-0.35845,0.00015,24.34859]
[1779207116733,39.08,76368.91,23.7,-0.35949,0.00015,24.37092]
[1779207117299,39.08,76368.91,23.7,-0.35949,0.00015,24.37092]
[1779207120763,39.08,76366.3,23.7,-0.35988,0.00015,24.37923]
[1779207120829,39.08,76367.24,23.7,-0.35975,0.00015,24.37638]
[1779207121118,39.08,76367.24,23.7,-0.35975,0.00015,24.37638]
[1779207121194,39.08,76367.24,23.7,-0.35975,0.00015,24.37638]
[1779207121588,39.08,76372.08,23.7,-0.35904,0.00015,24.36133]
[1779207122980,39.08,76372.12,23.7,-0.35903,0.00015,24.36116]
[1779207128282,39.08,76370.49,23.7,-0.35928,0.00015,24.36632]
[1779207130334,39.08,76371.11,23.7,-0.35919,0.00015,24.36443]
[1779207133029,39.08,76365.93,23.7,-0.35995,0.00015,24.3807]
[1779207133831,39.08,76364.93,23.7,-0.3601,0.00015,24.38385]
[1779207137331,39.08,76365.55,23.7,-0.36001,0.00015,24.382]
[1779207137648,39.08,76365.55,23.7,-0.36001,0.00015,24.382]
[1779207137663,39.08,76373.77,23.7,-0.35881,0.00015,24.35634]
[1779207140461,39.08,76380.42,23.7,-0.35783,0.00015,24.33533]
[1779207143622,39.08,76381.47,23.7,-0.35767,0.00015,24.33196]
[1779207147361,39.08,76383.38,23.7,-0.35739,0.00015,24.32584]
[1779207152705,39.08,76384.62,23.7,-0.35721,0.00015,24.32185]
[1779207152765,39.08,76384.62,23.7,-0.35721,0.00015,24.32185]
[1779207152801,39.08,76384.62,23.7,-0.35721,0.00015,24.32185]
[1779207152831,39.08,76384.62,23.7,-0.35721,0.00015,24.32185]
[1779207152837,39.08,76384.62,23.7,-0.35721,0.00015,24.32185]
[1779207152871,39.08,76385.23,23.7,-0.3571,0.00015,24.31633]
[1779207152900,39.08,76385.23,23.7,-0.3571,0.00015,24.31633]
[1779207153634,39.08,76385.23,23.7,-0.3571,0.00015,24.31633]
[1779207153685,39.08,76385.23,23.7,-0.3571,0.00015,24.31633]
[1779207153688,39.08,76385.23,23.7,-0.3571,0.00015,24.31633]
[1779207153726,39.08,76388.64,23.7,-0.3566,0.00015,24.30546]
[1779207153859,39.08,76388.64,23.7,-0.3566,0.00015,24.30546]
[1779207154116,39.08,76388.64,23.7,-0.3566,0.00015,24.30546]
[1779207159679,39.07,76387.79,23.7,-0.3567,0.00015,24.30763]
[1779207164196,39.07,76387.63,23.7,-0.3567,0.00015,24.30762]
[1779207164793,39.07,76387.63,23.7,-0.3567,0.00015,24.30762]
[1779207172558,39.06,76387.6,23.7,-0.35667,0.00015,24.30689]
[1779207172687,39.06,76387.18,23.7,-0.35673,0.00015,24.30813]
[1779207172973,39.06,76387.18,23.7,-0.35673,0.00015,24.30813]
[1779207173639,39.06,76387.18,23.7,-0.35673,0.00015,24.30813]
[1779207173641,39.06,76387.18,23.7,-0.35673,0.00015,24.30813]
[1779207173762,39.05,76378.67,23.7,-0.35798,0.00015,24.33507]
[1779207174288,39.05,76378.67,23.7,-0.35798,0.00015,24.33507]
[1779207174351,39.05,76378.67,23.7,-0.35798,0.00015,24.33507]
[1779207176715,39.06,76371.48,23.7,-0.35904,0.00015,24.35786]
[1779207181225,39.06,76373.1,23.7,-0.35881,0.00015,24.35296]
[1779207181277,39.06,76373.1,23.7,-0.35881,0.00015,24.35296]
[1779207181800,39.06,76373.1,23.7,-0.35881,0.00015,24.35296]
[1779207181833,39.06,76373.1,23.7,-0.35881,0.00015,24.35296]
[1779207181968,39.06,76378.47,23.7,-0.35802,0.00015,24.3361]
[1779207181971,39.06,76378.47,23.7,-0.35802,0.00015,24.3361]
[1779207182229,39.06,76378.47,23.7,-0.35802,0.00015,24.3361]
[1779207182237,39.06,76378.47,23.7,-0.35802,0.00015,24.3361]
[1779207183077,39.06,76384.64,23.7,-0.35712,0.00015,24.31651]
[1779207184595,39.06,76384.65,23.7,-0.35711,0.00015,24.31648]
[1779207184604,39.06,76384.65,23.7,-0.35711,0.00015,24.31648]
[1779207184626,39.06,76384.65,23.7,-0.35711,0.00015,24.31648]
[1779207184637,39.06,76384.65,23.7,-0.35711,0.00015,24.31648]
[1779207184680,39.06,76384.65,23.7,-0.35711,0.00015,24.31648]
[1779207184847,39.06,76384.65,23.7,-0.35711,0.00015,24.31648]
[1779207184864,39.06,76389.87,23.7,-0.35635,0.00015,24.29973]
[1779207185132,39.06,76389.87,23.7,-0.35635,0.00015,24.29973]
[1779207186629,39.06,76389.87,23.7,-0.35635,0.00015,24.29973]
[1779207191632,39.05,76395.1,23.7,-0.35556,0.00015,24.28243]
[1779207197716,39.05,76396.61,23.7,-0.35532,0.00015,24.27723]
[1779207202764,39.04,76394.0,23.7,-0.35568,0.00015,24.28505]
[1779207206115,39.04,76396.53,23.7,-0.3553,0.00015,24.27665]
[1779207208254,39.03,76396.96,23.7,-0.35523,0.00015,24.27509]
[1779207212902,39.03,76397.1,23.7,-0.3552,0.00015,24.27432]
[1779207212938,39.03,76397.1,23.7,-0.35518,0.00015,24.27068]
[1779207217285,39.02,76397.69,23.7,-0.35508,0.00015,24.26846]
[1779207217468,39.02,76397.69,23.7,-0.35508,0.00015,24.26846]
[1779207220830,39.02,76399.41,23.7,-0.35482,0.00015,24.26268]
[1779207220856,39.02,76399.41,23.7,-0.35482,0.00015,24.26268]
[1779207221177,39.02,76400.44,23.7,-0.35466,0.00015,24.2592]
[1779207221345,39.02,76400.44,23.7,-0.35466,0.00015,24.2592]
[1779207223337,39.02,76398.84,23.7,-0.35489,0.00015,24.26431]
[1779207226500,39.02,76399.23,23.7,-0.35482,0.00015,24.26283]
[1779207227141,39.02,76399.11,23.7,-0.35484,0.00015,24.26314]
[1779207228766,39.01,76398.73,23.7,-0.35489,0.00015,24.2643]
[1779207231955,39.01,76396.41,23.7,-0.35522,0.00015,24.2715]
[1779207234642,39.01,76397.02,23.7,-0.35512,0.00015,24.26937]
[1779207237549,39.01,76396.59,23.7,-0.35518,0.00015,24.27054]
[1779207237579,39.01,76396.59,23.7,-0.35518,0.00015,24.27054]
[1779207237692,39.01,76396.59,23.7,-0.35518,0.00015,24.27054]
[1779207237774,39.01,76396.59,23.7,-0.35518,0.00015,24.27054]
[1779207237816,39.01,76396.59,23.7,-0.35518,0.00015,24.27054]
[1779207237921,39.01,76396.59,23.7,-0.35518,0.00015,24.27054]
[1779207237960,39.0,76395.72,23.7,-0.3553,0.00015,24.27327]
[1779207238000,39.0,76395.72,23.7,-0.3553,0.00015,24.27327]
[1779207239056,39.0,76394.85,23.7,-0.35543,0.00015,24.276]
[1779207239227,39.0,76394.85,23.7,-0.35543,0.00015,24.276]
[1779207239335,39.0,76394.85,23.7,-0.35543,0.00015,24.276]
[1779207239395,39.0,76394.85,23.7,-0.35543,0.00015,24.276]
[1779207239493,39.0,76379.31,23.7,-0.3577,0.00015,24.3256]
[1779207240210,39.0,76379.31,23.7,-0.3577,0.00015,24.3256]
[1779207241112,39.0,76380.62,23.7,-0.35751,0.00015,24.32137]
[1779207241171,39.0,76380.62,23.7,-0.35751,0.00015,24.32137]
[1779207241243,39.0,76380.62,23.7,-0.35751,0.00015,24.32137]
[1779207241901,39.0,76380.62,23.7,-0.35751,0.00015,24.32137]
[1779207243208,39.0,76379.53,23.7,-0.35766,0.00015,24.32462]
[1779207243608,39.0,76379.53,23.7,-0.35766,0.00015,24.32462]
[1779207243710,39.0,76386.59,23.7,-0.35662,0.00015,24.30203]
[1779207246121,38.99,76388.44,23.7,-0.35634,0.00015,24.2959]
[1779207248174,38.99,76391.74,23.7,-0.35585,0.00015,24.28513]
[1779207249679,38.99,76391.26,23.7,-0.35591,0.00015,24.28659]
[1779207252338,38.99,76392.68,23.7,-0.35569,0.00015,24.28177]
[1779207253212,38.99,76393.61,23.7,-0.35555,0.00015,24.27869]
[1779207254247,38.99,76393.79,23.7,-0.35552,0.00015,24.27803]
[1779207256405,38.98,76395.88,23.7,-0.35521,0.00015,24.27113]
[1779207260608,38.98,76396.17,23.7,-0.35516,0.00015,24.2699]
[1779207266344,38.97,76396.93,23.7,-0.35502,0.00015,24.26694]
[1779207268921,38.97,76398.64,23.7,-0.35477,0.00015,24.26134]
[1779207268932,38.97,76398.64,23.7,-0.35477,0.00015,24.26134]
[1779207268945,38.97,76398.64,23.7,-0.35477,0.00015,24.26134]
[1779207269989,38.97,76398.66,23.7,-0.35476,0.00015,24.26114]
[1779207270505,38.97,76398.66,23.7,-0.35476,0.00015,24.26114]
[1779207270527,38.97,76398.66,23.7,-0.35476,0.00015,24.26114]
[1779207271468,38.97,76396.5,23.7,-0.35508,0.00015,24.26807]
[1779207271486,38.97,76403.34,23.7,-0.35406,0.00015,24.24224]
[1779207277422,38.97,76405.45,23.7,-0.35373,0.00015,24.23501]
[1779207279643,38.96,76404.41,23.7,-0.35388,0.00015,24.23835]
[1779207283488,38.96,76401.86,23.7,-0.35425,0.00015,24.24645]
[1779207285165,38.96,76403.54,23.7,-0.354,0.00015,24.24087]
[1779207290638,38.96,76404.87,23.7,-0.35379,0.00015,24.23627]
[1779207296554,38.95,76405.8,23.7,-0.35364,0.00015,24.23291]
[1779207297062,38.95,76405.8,23.7,-0.35364,0.00015,24.23291]
[1779207297302,38.95,76405.8,23.7,-0.35364,0.00015,24.23291]
[1779207298190,38.95,76406.04,23.7,-0.3536,0.00015,24.23208]
[1779207299220,38.95,76408.27,23.7,-0.35328,0.00015,24.22474]
[1779207299461,38.95,76408.27,23.7,-0.35328,0.00015,24.22474]
[1779207300326,38.95,76411.36,23.7,-0.35282,0.00015,24.21456]
[1779207300374,38.95,76411.36,23.7,-0.35282,0.00015,24.21456]
[1779207302746,38.95,76413.21,23.7,-0.35255,0.00015,24.2084]
[1779207306457,38.95,76413.43,23.7,-0.35251,0.00015,24.20757]
[1779207307263,38.95,76413.83,23.7,-0.35245,0.00015,24.20622]
[1779207308742,38.95,76413.72,23.7,-0.35247,0.00015,24.20656]
[1779207308744,38.95,76413.72,23.7,-0.35247,0.00015,24.20656]
[1779207308990,38.95,76413.72,23.7,-0.35247,0.00015,24.20656]
[1779207309013,38.95,76414.07,23.7,-0.35242,0.00015,24.20538]
[1779207309616,38.95,76414.07,23.7,-0.35242,0.00015,24.20538]
[1779207310341,38.95,76414.51,23.7,-0.35235,0.00015,24.2039]
[1779207310697,38.95,76414.51,23.7,-0.35235,0.00015,24.2039]
[1779207311698,38.95,76418.12,23.7,-0.35182,0.00015,24.19196]
[1779207313075,38.95,76418.76,23.7,-0.35173,0.00015,24.1898]
[1779207314919,38.95,76418.79,23.7,-0.35172,0.00015,24.18969]
[1779207314982,38.95,76418.79,23.7,-0.35172,0.00015,24.18969]
[1779207315555,38.95,76421.38,23.7,-0.35134,0.00015,24.18107]
[1779207315790,38.95,76421.38,23.7,-0.35134,0.00015,24.18107]
[1779207315817,38.95,76421.38,23.7,-0.35134,0.00015,24.18107]
[1779207316000,38.95,76421.38,23.7,-0.35134,0.00015,24.18107]
[1779207316162,38.95,76426.71,23.7,-0.35056,0.00015,24.16334]
[1779207316164,38.95,76426.71,23.7,-0.35056,0.00015,24.16334]
[1779207316273,38.95,76426.71,23.7,-0.35056,0.00015,24.16334]
[1779207316274,38.95,76426.71,23.7,-0.35056,0.00015,24.16334]
[1779207316512,38.95,76426.71,23.7,-0.35056,0.00015,24.16334]
[1779207316528,38.95,76426.71,23.7,-0.35056,0.00015,24.16334]
[1779207316677,38.95,76426.71,23.7,-0.35056,0.00015,24.16334]
[1779207316746,38.95,76426.71,23.7,-0.35056,0.00015,24.16334]
[1779207316787,38.95,76433.91,23.7,-0.34951,0.00015,24.13922]
[1779207317177,38.95,76433.91,23.7,-0.34951,0.00015,24.13922]
[1779207317719,38.95,76433.91,23.7,-0.34951,0.00015,24.13922]
[1779207318060,38.95,76437.68,23.7,-0.34896,0.00015,24.12653]
[1779207318804,38.95,76437.68,23.7,-0.34896,0.00015,24.12653]
[1779207321530,38.95,76443.68,23.7,-0.34809,0.00015,24.1063]
[1779207322556,38.95,76443.63,23.7,-0.3481,0.00015,24.10651]
[1779207323249,38.95,76445.13,23.7,-0.34788,0.00015,24.10147]
[1779207326737,38.95,76446.51,23.7,-0.34769,0.00015,24.09693]
[1779207329539,38.95,76442.91,23.7,-0.34822,0.00015,24.1093]
[1779207334928,38.95,76442.51,23.7,-0.34827,0.00015,24.1073]
[1779207337259,38.96,76439.16,23.7,-0.34876,0.00015,24.11876]
[1779207342887,38.96,76443.05,23.7,-0.34821,0.00015,24.10584]
[1779207346252,38.96,76444.93,23.7,-0.34794,0.00015,24.09961]
[1779207347252,38.96,76445.34,23.7,-0.34788,0.00015,24.09826]
[1779207347280,38.96,76445.34,23.7,-0.34788,0.00015,24.09826]
[1779207347349,38.96,76445.34,23.7,-0.34788,0.00015,24.09826]
[1779207347426,38.96,76445.34,23.7,-0.34788,0.00015,24.09826]
[1779207347742,38.96,76445.34,23.7,-0.34788,0.00015,24.09826]
[1779207347805,38.96,76445.34,23.7,-0.34788,0.00015,24.09826]
[1779207349741,38.96,76447.27,23.7,-0.3476,0.00015,24.09181]
[1779207350715,38.96,76449.72,23.7,-0.34725,0.00015,24.08352]
[1779207352913,38.96,76450.73,23.7,-0.34711,0.00015,24.0802]
[1779207353761,38.97,76450.62,23.7,-0.34713,0.00015,24.0807]
[1779207354672,38.97,76450.62,23.7,-0.34713,0.00015,24.0807]
[1779207356141,38.97,76453.75,23.7,-0.34668,0.00015,24.07014]
[1779207356650,38.97,76453.75,23.7,-0.34668,0.00015,24.07014]
[1779207359471,38.97,76454.54,23.7,-0.34657,0.00015,24.06772]
[1779207362769,38.97,76453.38,23.7,-0.34675,0.00015,24.07191]
[1779207364001,38.97,76452.52,23.7,-0.34688,0.00015,24.07492]
[1779207366051,38.98,76443.43,23.7,-0.34821,0.00015,24.10601]
[1779207367771,38.98,76445.21,23.7,-0.34795,0.00015,24.10002]
[1779207373933,38.98,76446.27,23.7,-0.34781,0.00015,24.09668]
[1779207374034,38.98,76446.34,23.7,-0.3478,0.00015,24.09654]
[1779207378411,38.98,76449.31,23.7,-0.34737,0.00015,24.08654]
[1779207380049,38.98,76448.52,23.7,-0.34749,0.00015,24.08927]
[1779207380416,38.98,76448.52,23.7,-0.34749,0.00015,24.0893]
[1779207381806,38.98,76447.73,23.7,-0.34761,0.00015,24.09203]
[1779207381965,38.98,76447.73,23.7,-0.34761,0.00015,24.09203]
[1779207381997,38.98,76447.73,23.7,-0.34761,0.00015,24.09203]
[1779207382057,38.98,76449.63,23.7,-0.34733,0.00015,24.08564]
[1779207382368,38.98,76449.63,23.7,-0.34733,0.00015,24.08564]
[1779207382398,38.98,76449.63,23.7,-0.34733,0.00015,24.08564]
[1779207383185,38.98,76444.26,23.7,-0.34811,0.00015,24.10387]
[1779207384171,38.98,76437.61,23.7,-0.34908,0.00015,24.12637]
[1779207385847,38.98,76435.37,23.7,-0.34941,0.00015,24.13396]
[1779207386611,38.99,76430.39,23.7,-0.35014,0.00015,24.15069]
[1779207387903,38.99,76432.14,23.7,-0.34988,0.00015,24.14486]
[1779207390212,38.99,76425.22,23.7,-0.35089,0.00015,24.16799]
[1779207393410,38.99,76427.76,23.7,-0.35051,0.00015,24.15594]
[1779207394696,38.99,76427.42,23.7,-0.35056,0.00015,24.15707]
[1779207395272,38.99,76427.65,23.7,-0.35052,0.00015,24.15631]
[1779207397863,38.99,76431.88,23.7,-0.34991,0.00015,24.14218]
[1779207397885,38.99,76431.88,23.7,-0.34991,0.00015,24.14218]
[1779207398543,38.99,76432.37,23.7,-0.34984,0.00015,24.14055]
[1779207399324,38.99,76432.67,23.7,-0.34979,0.00015,24.13956]
[1779207399392,38.99,76432.67,23.7,-0.34979,0.00015,24.13956]
[1779207400364,38.99,76437.08,23.7,-0.34915,0.00015,24.12477]
[1779207401403,38.99,76443.07,23.7,-0.34828,0.00015,24.10458]
[1779207402144,38.99,76443.79,23.7,-0.34817,0.00015,24.10216]
[1779207404505,38.99,76442.72,23.7,-0.34833,0.00015,24.10585]
[1779207404870,38.99,76442.72,23.7,-0.34833,0.00015,24.10585]
[1779207405159,38.99,76443.58,23.7,-0.34821,0.00015,24.10298]
[1779207405313,38.99,76443.58,23.7,-0.34821,0.00015,24.10298]
[1779207405395,38.99,76436.76,23.7,-0.3492,0.00015,24.12603]
[1779207406965,38.99,76436.76,23.7,-0.3492,0.00015,24.12603]
[1779207406973,38.99,76436.76,23.7,-0.3492,0.00015,24.12603]
[1779207408901,38.99,76430.69,23.7,-0.35009,0.00015,24.14646]
[1779207408908,38.99,76422.77,23.7,-0.35125,0.00015,24.17285]
[1779207409672,38.99,76422.77,23.7,-0.35125,0.00015,24.17285]
[1779207409726,38.99,76422.77,23.7,-0.35125,0.00015,24.17285]
[1779207410034,38.99,76422.77,23.7,-0.35125,0.00015,24.17285]
[1779207410209,38.99,76418.52,23.7,-0.35187,0.00015,24.18693]
[1779207410947,38.99,76418.52,23.7,-0.35187,0.00015,24.18693]
[1779207411040,38.99,76418.52,23.7,-0.35187,0.00015,24.18693]
[1779207412425,38.99,76412.82,23.7,-0.3527,0.00015,24.2057]
[1779207417105,38.99,76405.35,23.7,-0.35379,0.00015,24.23001]
[1779207420436,38.99,76415.97,23.7,-0.35223,0.00015,24.19497]
[1779207421506,38.99,76415.97,23.7,-0.35223,0.00015,24.19497]
[1779207421516,38.99,76415.97,23.7,-0.35223,0.00015,24.19497]
[1779207421609,38.99,76415.97,23.7,-0.35223,0.00015,24.19497]
[1779207422477,38.98,76416.72,23.7,-0.35212,0.00015,24.19247]
[1779207428493,38.98,76420.26,23.7,-0.35159,0.00015,24.18064]
[1779207431866,38.98,76420.33,23.7,-0.35158,0.00015,24.18038]
[1779207435810,38.98,76419.19,23.7,-0.35175,0.00015,24.18408]
[1779207440946,38.98,76419.44,23.7,-0.35171,0.00015,24.18317]
[1779207443915,38.98,76419.38,23.7,-0.35171,0.00015,24.18332]
[1779207448144,38.98,76423.93,23.7,-0.35105,0.00015,24.16818]
[1779207451233,38.98,76424.06,23.7,-0.35103,0.00015,24.16773]
[1779207451340,38.98,76424.06,23.7,-0.35103,0.00015,24.16773]
[1779207452043,38.98,76424.06,23.7,-0.35103,0.00015,24.16773]
[1779207452310,38.98,76427.26,23.7,-0.35054,0.00015,24.15349]
[1779207456187,38.98,76429.42,23.7,-0.35023,0.00015,24.14628]
[1779207456203,38.98,76429.42,23.7,-0.35023,0.00015,24.14628]
[1779207458713,38.98,76427.1,23.7,-0.35057,0.00015,24.15404]
[1779207458724,38.98,76427.1,23.7,-0.35057,0.00015,24.15404]
[1779207458829,38.98,76427.1,23.7,-0.35057,0.00015,24.15404]
[1779207458973,38.98,76427.1,23.7,-0.35057,0.00015,24.15404]
[1779207459074,38.98,76427.1,23.7,-0.35057,0.00015,24.15404]
[1779207460433,38.98,76428.56,23.7,-0.35035,0.00015,24.14918]
[1779207460566,38.98,76428.56,23.7,-0.35035,0.00015,24.14918]
[1779207463739,38.98,76439.55,23.7,-0.34875,0.00015,24.11235]
[1779207465653,38.98,76442.26,23.7,-0.34836,0.00015,24.10322]
[1779207470789,38.98,76444.59,23.7,-0.34803,0.00015,24.09558]
[1779207473054,38.98,76444.3,23.7,-0.34807,0.00015,24.09661]
[1779207475135,38.98,76447.03,23.7,-0.34768,0.00015,24.08744]
[1779207475180,38.98,76447.03,23.7,-0.34768,0.00015,24.08744]
[1779207476584,38.99,76447.77,23.7,-0.34758,0.00015,24.08504]
[1779207476705,38.99,76447.77,23.7,-0.34758,0.00015,24.08504]
[1779207476720,38.99,76447.77,23.7,-0.34758,0.00015,24.08504]
[1779207476723,38.99,76447.77,23.7,-0.34758,0.00015,24.08504]
[1779207476757,38.99,76447.77,23.7,-0.34758,0.00015,24.08504]
[1779207476830,38.99,76449.33,23.7,-0.34735,0.00015,24.07979]
[1779207477998,38.99,76459.57,23.7,-0.34587,0.00015,24.0448]
[1779207483293,38.99,76462.35,23.7,-0.34548,0.00014,24.03554]
[1779207483323,38.99,76462.35,23.7,-0.34548,0.00014,24.03554]
[1779207485972,38.99,76463.32,23.7,-0.34534,0.00014,24.03234]
[1779207486876,38.99,76463.2,23.7,-0.34536,0.00014,24.03283]
[1779207489560,38.99,76465.1,23.7,-0.34509,0.00014,24.02643]
[1779207491120,39.0,76465.22,23.7,-0.34508,0.00014,24.02617]
[1779207491140,39.0,76465.22,23.7,-0.34508,0.00014,24.02617]
[1779207495104,39.0,76459.7,23.7,-0.34589,0.00015,24.04549]
[1779207495317,39.0,76461.73,23.7,-0.3456,0.00014,24.03858]
[1779207495488,39.0,76461.73,23.7,-0.3456,0.00014,24.03858]
[1779207496268,39.0,76462.93,23.7,-0.34543,0.00014,24.03451]
[1779207500137,39.0,76458.92,23.7,-0.34602,0.00015,24.04851]
[1779207500367,39.0,76461.08,23.7,-0.34571,0.00014,24.04115]
[1779207500469,39.0,76461.08,23.7,-0.34571,0.00014,24.04115]
[1779207501000,39.01,76458.94,23.7,-0.34602,0.00015,24.04856]
[1779207502007,39.01,76452.22,23.7,-0.347,0.00015,24.07163]
[1779207504358,39.01,76451.15,23.7,-0.34716,0.00015,24.07542]
[1779207504428,39.01,76451.15,23.7,-0.34716,0.00015,24.07542]
[1779207504630,39.01,76451.15,23.7,-0.34716,0.00015,24.07542]
[1779207504998,39.01,76451.15,23.7,-0.34716,0.00015,24.07542]
[1779207505047,39.01,76453.82,23.7,-0.34678,0.00015,24.06638]
[1779207505835,39.01,76453.82,23.7,-0.34678,0.00015,24.06638]
[1779207507349,39.01,76457.97,23.7,-0.34618,0.00015,24.05224]
[1779207508056,39.01,76457.97,23.7,-0.34618,0.00015,24.05224]
[1779207510362,39.01,76457.98,23.7,-0.34618,0.00015,24.05233]
[1779207510468,39.01,76457.98,23.7,-0.34618,0.00015,24.05233]
[1779207511124,39.01,76457.98,23.7,-0.34618,0.00015,24.05233]
[1779207513056,39.01,76455.07,23.7,-0.34659,0.00015,24.05878]
[1779207513296,39.01,76454.51,23.7,-0.34667,0.00015,24.06077]
[1779207519128,39.01,76455.19,23.7,-0.34658,0.00015,24.05862]
[1779207519648,39.01,76455.19,23.7,-0.34658,0.00015,24.05862]
[1779207522641,39.02,76454.35,23.7,-0.34671,0.00015,24.0616]
[1779207523624,39.02,76454.22,23.7,-0.34673,0.00015,24.06208]
[1779207524654,39.02,76453.78,23.7,-0.34679,0.00015,24.06363]
[1779207530206,39.02,76454.51,23.7,-0.3467,0.00015,24.06147]
[1779207533235,39.02,76454.51,23.7,-0.3467,0.00015,24.06147]
[1779207533760,39.02,76454.67,23.7,-0.34668,0.00015,24.06106]
[1779207534645,39.02,76456.02,23.7,-0.34649,0.00015,24.0565]
[1779207538472,39.02,76467.21,23.7,-0.34487,0.00014,24.01822]
[1779207541166,39.03,76469.86,23.7,-0.34449,0.00014,24.00922]
[1779207542324,39.03,76470.89,23.7,-0.34435,0.00014,24.00583]
[1779207542628,39.03,76470.89,23.7,-0.34435,0.00014,24.00583]
[1779207543139,39.03,76470.89,23.7,-0.34435,0.00014,24.00583]
[1779207543159,39.03,76470.34,23.7,-0.34443,0.00014,24.0077]
[1779207543270,39.03,76470.34,23.7,-0.34443,0.00014,24.0077]
[1779207543458,39.03,76470.34,23.7,-0.34443,0.00014,24.0077]
[1779207543801,39.03,76470.34,23.7,-0.34443,0.00014,24.0077]
[1779207543996,39.03,76478.78,23.7,-0.34321,0.00014,23.97832]
[1779207544734,39.03,76478.78,23.7,-0.34321,0.00014,23.97832]
[1779207544794,39.03,76478.78,23.7,-0.34321,0.00014,23.97832]
[1779207544951,39.03,76478.78,23.7,-0.34321,0.00014,23.97832]
[1779207544990,39.03,76478.78,23.7,-0.34321,0.00014,23.97832]
[1779207545099,39.03,76478.78,23.7,-0.34321,0.00014,23.97832]
[1779207545363,39.03,76480.21,23.7,-0.343,0.00014,23.97315]
[1779207546187,39.03,76480.21,23.7,-0.343,0.00014,23.97315]
[1779207546529,39.02,76479.43,23.7,-0.3431,0.00014,23.97572]
[1779207547960,39.02,76479.57,23.7,-0.34308,0.00014,23.97507]
[1779207550506,39.02,76481.51,23.7,-0.34278,0.00014,23.96783]
[1779207553582,39.01,76481.24,23.7,-0.3428,0.00014,23.96833]
[1779207554088,39.01,76481.24,23.7,-0.3428,0.00014,23.96833]
[1779207556705,39.01,76479.16,23.7,-0.34308,0.00014,23.97516]
[1779207556768,39.01,76478.56,23.7,-0.34316,0.00014,23.9771]
[1779207558048,39.01,76478.56,23.7,-0.34316,0.00014,23.9771]
[1779207560777,39.0,76478.33,23.7,-0.34318,0.00014,23.97751]
[1779207560917,39.0,76478.33,23.7,-0.34318,0.00014,23.97751]
[1779207560983,39.0,76478.33,23.7,-0.34318,0.00014,23.97751]
[1779207561019,39.0,76469.64,23.7,-0.34444,0.00014,24.00762]
[1779207561815,39.0,76469.64,23.7,-0.34444,0.00014,24.00762]
[1779207566043,39.0,76460.67,23.7,-0.34575,0.00015,24.0389]
[1779207566064,39.0,76460.67,23.7,-0.34575,0.00015,24.0389]
[1779207566159,39.0,76460.67,23.7,-0.34575,0.00015,24.0389]
[1779207566220,39.0,76460.38,23.7,-0.34579,0.00015,24.03995]
[1779207567110,39.0,76460.38,23.7,-0.34579,0.00015,24.03995]
[1779207567843,39.01,76458.24,23.7,-0.34611,0.00015,24.04739]
[1779207568125,39.01,76458.24,23.7,-0.34611,0.00015,24.04739]
[1779207568246,39.01,76458.24,23.7,-0.34611,0.00015,24.04739]
[1779207568662,39.01,76455.72,23.7,-0.34647,0.00015,24.05611]
[1779207568876,39.01,76455.72,23.7,-0.34647,0.00015,24.05611]
[1779207569474,39.01,76455.3,23.7,-0.34654,0.00015,24.05763]
[1779207569780,39.01,76455.3,23.7,-0.34654,0.00015,24.05763]
[1779207569786,39.01,76455.3,23.7,-0.34654,0.00015,24.05763]
[1779207569895,39.01,76455.3,23.7,-0.34654,0.00015,24.05763]
[1779207570189,39.01,76455.3,23.7,-0.34654,0.00015,24.05763]
[1779207570681,39.01,76451.2,23.7,-0.34714,0.00015,24.0717]
[1779207572065,39.01,76446.88,23.7,-0.34777,0.00015,24.08646]
[1779207572503,39.01,76443.04,23.7,-0.34831,0.00015,24.09594]
[1779207572852,39.01,76443.04,23.7,-0.34831,0.00015,24.09594]
[1779207577082,39.01,76440.3,23.7,-0.34872,0.00015,24.10541]
[1779207580821,39.01,76439.91,23.7,-0.34878,0.00015,24.10682]
[1779207580893,39.01,76439.91,23.7,-0.34878,0.00015,24.10682]
[1779207581132,39.01,76439.91,23.7,-0.34878,0.00015,24.10682]
[1779207586600,39.02,76441.32,23.7,-0.34858,0.00015,24.1023]
[1779207590609,39.02,76441.5,23.7,-0.34856,0.00015,24.1018]
[1779207596117,39.02,76443.38,23.7,-0.3483,0.00015,24.09563]
[1779207597086,39.02,76442.0,23.7,-0.3485,0.00015,24.10033]
[1779207597184,39.02,76442.0,23.7,-0.3485,0.00015,24.10033]
[1779207597202,39.02,76442.0,23.7,-0.3485,0.00015,24.10033]
[1779207597232,39.02,76442.65,23.7,-0.3484,0.00015,24.09817]
[1779207600698,39.02,76449.66,23.7,-0.34739,0.00015,24.07447]
[1779207601448,39.02,76449.66,23.7,-0.34739,0.00015,24.07447]
[1779207601706,39.02,76450.32,23.7,-0.34729,0.00015,24.07225]
[1779207603044,39.02,76450.32,23.7,-0.34729,0.00015,24.07225]
[1779207608755,39.03,76444.21,23.7,-0.34819,0.00015,24.09331]
[1779207614076,39.03,76445.7,23.7,-0.34798,0.00015,24.08843]
[1779207619021,39.03,76445.3,23.7,-0.34805,0.00015,24.08991]
[1779207620705,39.03,76445.68,23.7,-0.348,0.00015,24.0888]
[1779207623723,39.03,76446.21,23.7,-0.34793,0.00015,24.08713]
[1779207624007,39.03,76446.21,23.7,-0.34793,0.00015,24.08713]
[1779207624108,39.03,76447.16,23.7,-0.34779,0.00015,24.08396]
[1779207628769,39.03,76447.03,23.7,-0.34781,0.00015,24.0845]
[1779207630534,39.03,76447.53,23.7,-0.34774,0.00015,24.08286]
[1779207630651,39.03,76447.53,23.7,-0.34774,0.00015,24.08286]
[1779207630679,39.03,76447.53,23.7,-0.34774,0.00015,24.08286]
[1779207630808,39.03,76447.53,23.7,-0.34774,0.00015,24.08286]
[1779207630810,39.03,76447.53,23.7,-0.34774,0.00015,24.08286]
[1779207630845,39.03,76447.53,23.7,-0.34774,0.00015,24.08286]
[1779207630909,39.03,76447.6,23.7,-0.34773,0.00015,24.08265]
[1779207631534,39.03,76447.6,23.7,-0.34773,0.00015,24.08265]
[1779207631903,39.03,76447.6,23.7,-0.34773,0.00015,24.08265]
[1779207632005,39.04,76434.9,23.7,-0.34956,0.00015,24.12191]
[1779207635905,39.04,76435.33,23.7,-0.34951,0.00015,24.12056]
[1779207636486,39.04,76432.28,23.7,-0.34995,0.00015,24.13078]
[1779207637001,39.04,76432.28,23.7,-0.34995,0.00015,24.13078]
[1779207638375,39.04,76429.89,23.7,-0.3503,0.00015,24.13879]
[1779207640295,39.04,76428.78,23.7,-0.35046,0.00015,24.14249]
[1779207641690,39.04,76429.47,23.7,-0.35036,0.00015,24.1402]
[1779207641777,39.04,76429.47,23.7,-0.35036,0.00015,24.1402]
[1779207641881,39.04,76429.47,23.7,-0.35036,0.00015,24.1402]
[1779207641944,39.04,76429.47,23.7,-0.35036,0.00015,24.1402]
[1779207641948,39.04,76429.47,23.7,-0.35036,0.00015,24.1402]
[1779207642179,39.04,76429.47,23.7,-0.35036,0.00015,24.1402]
[1779207642241,39.04,76436.72,23.7,-0.34931,0.00015,24.11596]
[1779207642635,39.04,76436.72,23.7,-0.34931,0.00015,24.11596]
[1779207642638,39.04,76436.72,23.7,-0.34931,0.00015,24.11596]
[1779207643052,39.04,76450.84,23.7,-0.34725,0.00015,24.06824]
[1779207645119,39.04,76451.85,23.7,-0.34711,0.00015,24.06478]
[1779207645139,39.04,76451.85,23.7,-0.34711,0.00015,24.06478]
[1779207645163,39.04,76451.85,23.7,-0.34711,0.00015,24.06478]
[1779207645189,39.04,76451.85,23.7,-0.34711,0.00015,24.06478]
[1779207645206,39.04,76451.85,23.7,-0.34711,0.00015,24.06478]
[1779207645212,39.04,76451.85,23.7,-0.34711,0.00015,24.06478]
[1779207645783,39.04,76452.23,23.7,-0.34705,0.00015,24.06349]
[1779207645957,39.04,76452.23,23.7,-0.34705,0.00015,24.06349]
[1779207646239,39.04,76452.23,23.7,-0.34705,0.00015,24.06349]
[1779207646245,39.04,76452.23,23.7,-0.34705,0.00015,24.06349]
[1779207646309,39.04,76472.92,23.7,-0.34405,0.00014,23.99239]
[1779207646384,39.04,76472.92,23.7,-0.34405,0.00014,23.99239]
[1779207646575,39.04,76472.92,23.7,-0.34405,0.00014,23.99239]
[1779207646753,39.04,76472.92,23.7,-0.34405,0.00014,23.99239]
[1779207647042,39.04,76472.92,23.7,-0.34405,0.00014,23.99239]
[1779207647321,39.04,76472.92,23.7,-0.34405,0.00014,23.99239]
[1779207647343,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647386,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647510,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647596,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647611,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647669,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647705,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647727,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647813,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647858,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207647864,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207648016,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207648119,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207648349,39.03,76484.6,23.7,-0.34235,0.00014,23.95117]
[1779207650165,39.03,76490.43,23.7,-0.3415,0.00014,23.93049]
[1779207651467,39.03,76495.77,23.7,-0.34072,0.00014,23.91133]
[1779207652641,39.03,76497.02,23.7,-0.34054,0.00014,23.90679]
[1779207653384,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207653409,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207653490,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207653533,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207653830,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207653934,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207653998,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207654109,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207654120,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207654272,39.03,76496.31,23.7,-0.34063,0.00014,23.90919]
[1779207654308,39.02,76509.35,23.7,-0.33875,0.00014,23.86257]
[1779207654702,39.02,76509.35,23.7,-0.33875,0.00014,23.86257]
[1779207655713,39.02,76509.35,23.7,-0.33875,0.00014,23.86245]
[1779207656194,39.02,76509.35,23.7,-0.33875,0.00014,23.86245]
[1779207657413,39.02,76514.82,23.7,-0.33796,0.00014,23.8426]
[1779207657487,39.02,76514.82,23.7,-0.33796,0.00014,23.8426]
[1779207662013,39.02,76519.1,23.7,-0.33733,0.00014,23.8269]
[1779207665618,39.02,76518.94,23.7,-0.33735,0.00014,23.82728]
[1779207665652,39.02,76518.94,23.7,-0.33735,0.00014,23.82728]
[1779207666178,39.02,76518.94,23.7,-0.33735,0.00014,23.82728]
[1779207666306,39.02,76518.94,23.7,-0.33735,0.00014,23.82728]
[1779207667050,39.02,76513.27,23.7,-0.33816,0.00014,23.8477]
[1779207667063,39.02,76513.27,23.7,-0.33816,0.00014,23.8477]
[1779207667303,39.02,76513.27,23.7,-0.33816,0.00014,23.8477]
[1779207672272,39.01,76521.43,23.7,-0.33698,0.00014,23.81794]
[1779207676018,39.01,76518.95,23.7,-0.33733,0.00014,23.82676]
[1779207681276,39.01,76521.14,23.7,-0.33701,0.00014,23.81856]
[1779207686311,39.01,76521.89,23.7,-0.33689,0.00014,23.81563]
[1779207688133,39.01,76519.58,23.7,-0.33722,0.00014,23.82396]
[1779207688165,39.01,76519.58,23.7,-0.33722,0.00014,23.82396]
[1779207688213,39.01,76519.58,23.7,-0.33722,0.00014,23.82396]
[1779207688242,39.01,76519.58,23.7,-0.33722,0.00014,23.82396]
[1779207688695,39.01,76516.43,23.7,-0.33767,0.00014,23.83532]
[1779207688696,39.01,76516.43,23.7,-0.33767,0.00014,23.83532]
[1779207688925,39.01,76516.43,23.7,-0.33767,0.00014,23.83532]
[1779207688928,39.01,76516.43,23.7,-0.33767,0.00014,23.83532]
[1779207688967,39.01,76516.43,23.7,-0.33767,0.00014,23.83532]
[1779207689128,39.01,76516.43,23.7,-0.33767,0.00014,23.83532]
[1779207689334,39.01,76509.48,23.7,-0.33867,0.00014,23.8603]
[1779207689807,39.01,76509.48,23.7,-0.33867,0.00014,23.8603]
[1779207690341,39.01,76502.29,23.7,-0.3397,0.00014,23.88599]
[1779207692683,39.0,76500.49,23.7,-0.33994,0.00014,23.88862]
[1779207696987,39.0,76498.34,23.7,-0.34023,0.00014,23.89581]
[1779207698833,39.0,76500.38,23.7,-0.33993,0.00014,23.88834]
[1779207704226,38.99,76501.26,23.7,-0.33979,0.00014,23.88484]
[1779207707183,38.99,76501.75,23.7,-0.33971,0.00014,23.88282]
[1779207707901,38.99,76502.19,23.7,-0.33964,0.00014,23.88115]
[1779207708485,38.99,76502.5,23.7,-0.33959,0.00014,23.87996]
[1779207712698,38.98,76502.46,23.7,-0.33958,0.00014,23.87975]
[1779207718546,38.98,76502.72,23.7,-0.33952,0.00014,23.87821]
[1779207720416,38.98,76502.72,23.7,-0.33952,0.00014,23.87821]
[1779207720581,38.98,76502.97,23.7,-0.33948,0.00014,23.87723]
[1779207720582,38.98,76502.97,23.7,-0.33948,0.00014,23.87723]
[1779207721291,38.98,76502.97,23.7,-0.33948,0.00014,23.87723]
[1779207721300,38.98,76502.97,23.7,-0.33948,0.00014,23.87723]
[1779207721900,38.98,76498.1,23.7,-0.34018,0.00014,23.89444]
[1779207721983,38.98,76498.1,23.7,-0.34018,0.00014,23.89444]
[1779207723318,38.98,76500.09,23.7,-0.33989,0.00014,23.88735]
[1779207726622,38.97,76502.37,23.7,-0.33955,0.00014,23.87884]
[1779207728343,38.97,76502.39,23.7,-0.33955,0.00014,23.87868]
[1779207728350,38.97,76502.39,23.7,-0.33955,0.00014,23.87868]
[1779207731714,38.97,76500.56,23.7,-0.3398,0.00014,23.88488]
[1779207731875,38.97,76500.56,23.7,-0.3398,0.00014,23.88488]
[1779207733891,38.97,76499.41,23.7,-0.33996,0.00014,23.88881]
[1779207733924,38.97,76499.41,23.7,-0.33996,0.00014,23.88881]
[1779207736544,38.96,76497.43,23.7,-0.34023,0.00014,23.89559]
[1779207737996,38.96,76497.32,23.7,-0.34024,0.00014,23.89589]
[1779207738177,38.96,76497.32,23.7,-0.34024,0.00014,23.89589]
[1779207738182,38.96,76497.32,23.7,-0.34024,0.00014,23.89589]
[1779207738326,38.96,76497.32,23.7,-0.34024,0.00014,23.89589]
[1779207738349,38.96,76497.32,23.7,-0.34024,0.00014,23.89589]
[1779207738427,38.96,76496.18,23.7,-0.3404,0.00014,23.89978]
[1779207740206,38.96,76496.18,23.7,-0.3404,0.00014,23.89978]
[1779207740327,38.96,76496.18,23.7,-0.3404,0.00014,23.89978]
[1779207740355,38.96,76496.18,23.7,-0.3404,0.00014,23.89978]
[1779207740428,38.96,76486.57,23.7,-0.34179,0.00014,23.93384]
[1779207740970,38.96,76479.17,23.7,-0.34286,0.00014,23.95987]
[1779207746290,38.96,76476.88,23.7,-0.34321,0.00014,23.96827]
[1779207749324,38.97,76478.32,23.7,-0.34301,0.00014,23.96345]
[1779207752854,38.97,76479.29,23.7,-0.34285,0.00014,23.95651]
[1779207753710,38.97,76479.1,23.7,-0.34288,0.00014,23.95715]
[1779207754811,38.97,76478.97,23.7,-0.3429,0.00014,23.95765]
[1779207755043,38.97,76478.97,23.7,-0.3429,0.00014,23.95765]
[1779207755090,38.97,76469.73,23.7,-0.34424,0.00014,23.99001]
[1779207756145,38.97,76469.73,23.7,-0.34424,0.00014,23.99001]
[1779207757139,38.97,76472.61,23.7,-0.34383,0.00014,23.98011]
[1779207757930,38.97,76476.28,23.7,-0.3433,0.00014,23.96741]
[1779207766482,38.97,76481.14,23.7,-0.34258,0.00014,23.9499]
[1779207767509,38.97,76481.02,23.7,-0.34259,0.00014,23.95027]
[1779207767705,38.97,76481.02,23.7,-0.34259,0.00014,23.95027]
[1779207768256,38.97,76481.02,23.7,-0.34259,0.00014,23.95027]
[1779207768259,38.97,76481.02,23.7,-0.34259,0.00014,23.95027]
[1779207769415,38.96,76479.1,23.7,-0.34287,0.00014,23.95694]
[1779207772923,38.97,76471.36,23.7,-0.34401,0.00014,23.98437]
[1779207779972,38.98,76470.87,23.7,-0.3441,0.00014,23.98672]
[1779207785010,38.98,76469.8,23.7,-0.34427,0.00014,23.99088]
[1779207788406,38.98,76469.69,23.7,-0.3443,0.00014,23.99144]
[1779207791024,38.98,76467.38,23.7,-0.34464,0.00014,23.99965]
[1779207793857,38.98,76469.88,23.7,-0.34428,0.00014,23.99095]
[1779207794274,38.98,76469.88,23.7,-0.34428,0.00014,23.99095]
[1779207796647,38.98,76473.31,23.7,-0.34378,0.00014,23.97896]
[1779207798690,38.98,76475.51,23.7,-0.34345,0.00014,23.9712]
[1779207799106,38.98,76476.71,23.7,-0.34328,0.00014,23.96693]
[1779207799967,38.98,76476.71,23.7,-0.34328,0.00014,23.96693]
[1779207808441,38.97,76477.07,23.7,-0.3432,0.00014,23.96492]
[1779207808695,38.97,76477.17,23.7,-0.34316,0.00014,23.96398]
[1779207808999,38.97,76477.17,23.7,-0.34316,0.00014,23.96398]
[1779207811031,38.96,76478.39,23.7,-0.34297,0.00014,23.95941]
[1779207811191,38.96,76480.04,23.7,-0.34271,0.00014,23.94987]
[1779207812130,38.96,76480.04,23.7,-0.34271,0.00014,23.94987]
[1779207812562,38.96,76480.81,23.7,-0.3426,0.00014,23.94709]
[1779207812591,38.96,76480.81,23.7,-0.3426,0.00014,23.94709]
[1779207812617,38.96,76480.81,23.7,-0.3426,0.00014,23.94709]
[1779207812733,38.96,76480.81,23.7,-0.3426,0.00014,23.94709]
[1779207812761,38.96,76480.81,23.7,-0.3426,0.00014,23.94709]
[1779207812792,38.96,76480.81,23.7,-0.3426,0.00014,23.94709]
[1779207813205,38.96,76480.72,23.7,-0.34261,0.00014,23.94732]
[1779207815383,38.96,76482.67,23.7,-0.34232,0.00014,23.94033]
[1779207816021,38.96,76484.45,23.7,-0.34205,0.00014,23.9338]
[1779207816094,38.96,76484.45,23.7,-0.34205,0.00014,23.9338]
[1779207816262,38.96,76484.45,23.7,-0.34205,0.00014,23.9338]
[1779207816282,38.96,76484.45,23.7,-0.34205,0.00014,23.9338]
[1779207816286,38.96,76484.45,23.7,-0.34205,0.00014,23.9338]
[1779207816294,38.96,76484.45,23.7,-0.34205,0.00014,23.9338]
[1779207816299,38.96,76484.45,23.7,-0.34205,0.00014,23.9338]
[1779207816317,38.96,76484.45,23.7,-0.34205,0.00014,23.9338]
[1779207816412,38.96,76484.45,23.7,-0.34205,0.00014,23.9338]
[1779207816532,38.96,76481.44,23.7,-0.34249,0.00014,23.94439]
[1779207817337,38.96,76472.01,23.7,-0.34385,0.00014,23.97731]
[1779207822613,38.96,76474.51,23.7,-0.34348,0.00014,23.96854]
[1779207826319,38.95,76482.19,23.7,-0.34237,0.00014,23.94156]
[1779207826406,38.95,76482.19,23.7,-0.34237,0.00014,23.94156]
[1779207829532,38.95,76482.69,23.7,-0.34229,0.00014,23.93968]
[1779207830324,38.95,76483.07,23.7,-0.34223,0.00014,23.93823]
[1779207833086,38.95,76482.96,23.7,-0.34224,0.00014,23.93836]
[1779207833461,38.95,76482.96,23.7,-0.34224,0.00014,23.93836]
[1779207833652,38.95,76482.81,23.7,-0.34226,0.00014,23.93876]
[1779207834352,38.95,76482.93,23.7,-0.34223,0.00014,23.93821]
[1779207834919,38.95,76482.93,23.7,-0.34223,0.00014,23.93821]
[1779207840394,38.94,76481.72,23.7,-0.34239,0.00014,23.94204]
[1779207841045,38.94,76481.72,23.7,-0.34239,0.00014,23.94204]
[1779207841057,38.94,76481.72,23.7,-0.34239,0.00014,23.94204]
[1779207841073,38.94,76481.72,23.7,-0.34239,0.00014,23.94204]
[1779207841795,38.94,76481.66,23.7,-0.3424,0.00014,23.94218]
[1779207841904,38.94,76481.66,23.7,-0.3424,0.00014,23.94218]
[1779207842040,38.94,76481.66,23.7,-0.3424,0.00014,23.94218]
[1779207842408,38.94,76483.39,23.7,-0.34215,0.00014,23.93602]
[1779207845036,38.94,76483.65,23.7,-0.3421,0.00014,23.93485]
[1779207845612,38.94,76484.61,23.7,-0.34196,0.00014,23.93134]
[1779207847082,38.93,76484.96,23.7,-0.3419,0.00014,23.92998]
[1779207847365,38.93,76484.96,23.7,-0.3419,0.00014,23.92998]
[1779207847371,38.93,76484.96,23.7,-0.3419,0.00014,23.92998]
[1779207848900,38.93,76488.59,23.7,-0.34137,0.00014,23.9169]
[1779207849739,38.93,76489.39,23.7,-0.34125,0.00014,23.91396]
[1779207849744,38.93,76489.39,23.7,-0.34125,0.00014,23.91396]
[1779207850492,38.93,76489.39,23.7,-0.34125,0.00014,23.91396]
[1779207852344,38.93,76488.44,23.7,-0.34137,0.00014,23.9171]
[1779207852623,38.93,76487.41,23.7,-0.34152,0.00014,23.92064]
[1779207852903,38.93,76487.41,23.7,-0.34152,0.00014,23.92064]
[1779207853486,38.93,76485.51,23.7,-0.34179,0.00014,23.92724]
[1779207857894,38.92,76479.79,23.7,-0.34261,0.00014,23.9472]
[1779207858387,38.92,76479.79,23.7,-0.34261,0.00014,23.9472]
[1779207862041,38.92,76476.24,23.7,-0.34312,0.00014,23.95942]
[1779207862136,38.92,76476.24,23.7,-0.34312,0.00014,23.95942]
[1779207864573,38.92,76473.18,23.7,-0.34356,0.00015,23.97006]
[1779207870511,38.92,76472.15,23.7,-0.34371,0.00015,23.9736]
[1779207870923,38.92,76472.96,23.7,-0.34359,0.00015,23.97076]
[1779207871053,38.92,76472.96,23.7,-0.34359,0.00015,23.97076]
[1779207871582,38.92,76472.96,23.7,-0.34359,0.00015,23.97076]
[1779207873626,38.92,76482.06,23.7,-0.34224,0.00014,23.935]
[1779207878265,38.92,76482.51,23.7,-0.34217,0.00014,23.93326]
[1779207879989,38.92,76482.41,23.7,-0.34218,0.00014,23.93352]
[1779207882600,38.91,76482.05,23.7,-0.34223,0.00014,23.93469]
[1779207882993,38.91,76480.49,23.7,-0.34245,0.00014,23.94013]
[1779207888731,38.91,76483.04,23.7,-0.34207,0.00014,23.93081]
[1779207891942,38.91,76483.26,23.7,-0.34204,0.00014,23.92994]
[1779207891947,38.91,76486.11,23.7,-0.34162,0.00014,23.91983]
[1779207892900,38.91,76486.11,23.7,-0.34162,0.00014,23.91983]
[1779207893511,38.91,76486.11,23.7,-0.34162,0.00014,23.91983]
[1779207895483,38.91,76492.6,23.7,-0.34067,0.00014,23.89657]
[1779207900312,38.9,76495.38,23.7,-0.34025,0.00014,23.88619]
[1779207902711,38.9,76497.11,23.7,-0.33999,0.00014,23.87975]
[1779207902741,38.9,76497.11,23.7,-0.33999,0.00014,23.87975]
[1779207902838,38.9,76497.11,23.7,-0.33999,0.00014,23.87975]
[1779207903116,38.9,76497.11,23.7,-0.33999,0.00014,23.87975]
[1779207903137,38.9,76497.11,23.7,-0.33999,0.00014,23.87975]
[1779207903460,38.9,76497.11,23.7,-0.33999,0.00014,23.87975]
[1779207903573,38.9,76497.11,23.7,-0.33999,0.00014,23.87975]
[1779207903726,38.9,76500.66,23.7,-0.33948,0.00014,23.86696]
[1779207903804,38.9,76500.66,23.7,-0.33948,0.00014,23.86696]
[1779207903981,38.9,76500.66,23.7,-0.33948,0.00014,23.86696]
[1779207904070,38.9,76515.41,23.7,-0.33735,0.00014,23.81366]
[1779207908064,38.89,76515.85,23.7,-0.33728,0.00014,23.81188]
[1779207908113,38.89,76515.85,23.7,-0.33728,0.00014,23.81188]
[1779207910722,38.89,76519.57,23.7,-0.33674,0.00014,23.79825]
[1779207911817,38.89,76518.32,23.7,-0.33692,0.00014,23.80278]
[1779207911847,38.89,76518.32,23.7,-0.33692,0.00014,23.80278]
[1779207911856,38.89,76518.32,23.7,-0.33692,0.00014,23.80278]
[1779207911926,38.89,76518.32,23.7,-0.33692,0.00014,23.80278]
[1779207912371,38.89,76518.32,23.7,-0.33692,0.00014,23.80278]
[1779207912442,38.89,76530.59,23.7,-0.33515,0.00014,23.75786]
[1779207912770,38.89,76530.59,23.7,-0.33515,0.00014,23.75786]
[1779207912848,38.89,76530.59,23.7,-0.33515,0.00014,23.75786]
[1779207912906,38.89,76530.59,23.7,-0.33515,0.00014,23.75786]
[1779207912947,38.89,76530.59,23.7,-0.33515,0.00014,23.75786]
[1779207913038,38.89,76530.59,23.7,-0.33515,0.00014,23.75786]
[1779207913186,38.89,76530.59,23.7,-0.33515,0.00014,23.75786]
[1779207913838,38.89,76531.01,23.7,-0.33509,0.00014,23.75629]
[1779207914913,38.89,76519.01,23.7,-0.33682,0.00014,23.80022]
[1779207915848,38.89,76519.01,23.7,-0.33682,0.00014,23.80022]
[1779207917435,38.89,76517.31,23.7,-0.33706,0.00014,23.80642]
[1779207917751,38.89,76516.82,23.7,-0.33713,0.00014,23.80818]
[1779207917756,38.89,76516.82,23.7,-0.33713,0.00014,23.80818]
[1779207919701,38.89,76515.62,23.7,-0.3373,0.00014,23.81249]
[1779207921195,38.89,76512.93,23.7,-0.33769,0.00014,23.82222]
[1779207921235,38.89,76512.93,23.7,-0.33769,0.00014,23.82222]
[1779207921328,38.89,76512.93,23.7,-0.33769,0.00014,23.82222]
[1779207926997,38.89,76507.65,23.7,-0.33844,0.00014,23.841]
[1779207929320,38.89,76507.55,23.7,-0.33845,0.00014,23.84131]
[1779207930393,38.89,76505.35,23.7,-0.33877,0.00014,23.84919]
[1779207930595,38.89,76505.35,23.7,-0.33877,0.00014,23.84919]
[1779207932532,38.89,76505.84,23.7,-0.33867,0.00014,23.84369]
[1779207933068,38.89,76506.13,23.7,-0.33863,0.00014,23.84253]
[1779207933151,38.89,76506.13,23.7,-0.33863,0.00014,23.84253]
[1779207936734,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207936771,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207936780,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207936781,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207936838,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207936992,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207937052,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207937085,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207937108,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207937175,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207937297,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207937319,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207937346,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207937390,38.88,76506.06,23.7,-0.33863,0.00014,23.84262]
[1779207937529,38.88,76514.23,23.7,-0.33745,0.00014,23.81301]
[1779207937662,38.88,76514.23,23.7,-0.33745,0.00014,23.81301]
[1779207937857,38.88,76514.23,23.7,-0.33745,0.00014,23.81301]
[1779207937878,38.88,76514.23,23.7,-0.33745,0.00014,23.81301]
[1779207937957,38.88,76514.23,23.7,-0.33745,0.00014,23.81301]
[1779207938019,38.88,76514.23,23.7,-0.33745,0.00014,23.81301]
[1779207938325,38.88,76514.23,23.7,-0.33745,0.00014,23.81301]
[1779207938512,38.88,76514.23,23.7,-0.33745,0.00014,23.81301]
[1779207938596,38.88,76546.44,23.7,-0.33282,0.00014,23.69443]
[1779207938808,38.88,76546.44,23.7,-0.33282,0.00014,23.69443]
[1779207938815,38.88,76546.44,23.7,-0.33282,0.00014,23.69443]
[1779207938845,38.88,76546.44,23.7,-0.33282,0.00014,23.69443]
[1779207938877,38.88,76546.44,23.7,-0.33282,0.00014,23.69443]
[1779207938996,38.88,76546.44,23.7,-0.33282,0.00014,23.69443]
[1779207939326,38.88,76546.44,23.7,-0.33282,0.00014,23.69443]
[1779207939457,38.88,76546.44,23.7,-0.33282,0.00014,23.69443]
[1779207939675,38.88,76546.93,23.7,-0.33275,0.00014,23.69257]
[1779207939891,38.88,76546.93,23.7,-0.33275,0.00014,23.69257]
[1779207939990,38.88,76546.93,23.7,-0.33275,0.00014,23.69257]
[1779207940336,38.88,76546.93,23.7,-0.33275,0.00014,23.69257]
[1779207940483,38.88,76546.93,23.7,-0.33275,0.00014,23.69257]
[1779207940541,38.88,76546.93,23.7,-0.33275,0.00014,23.69257]
[1779207940623,38.88,76546.93,23.7,-0.33275,0.00014,23.69257]
[1779207940640,38.88,76550.47,23.7,-0.33224,0.00014,23.67938]
[1779207940956,38.88,76550.47,23.7,-0.33224,0.00014,23.67938]
[1779207941645,38.88,76550.47,23.7,-0.33224,0.00014,23.67938]
[1779207941816,38.88,76550.47,23.7,-0.33224,0.00014,23.67938]
[1779207942004,38.88,76550.47,23.7,-0.33224,0.00014,23.67938]
[1779207942047,38.88,76550.47,23.7,-0.33224,0.00014,23.67938]
[1779207942322,38.88,76550.47,23.7,-0.33224,0.00014,23.67938]
[1779207943110,38.88,76555.51,23.7,-0.33152,0.00014,23.66055]
[1779207943932,38.88,76557.65,23.7,-0.33122,0.00014,23.65259]
[1779207945110,38.88,76557.89,23.7,-0.33119,0.00014,23.65177]
[1779207946224,38.89,76559.0,23.7,-0.33103,0.00014,23.64769]
[1779207946781,38.89,76560.23,23.7,-0.33086,0.00014,23.64315]
[1779207947915,38.89,76560.38,23.7,-0.33084,0.00014,23.64269]
[1779207948010,38.89,76560.38,23.7,-0.33084,0.00014,23.64269]
[1779207948113,38.89,76560.38,23.7,-0.33084,0.00014,23.64269]
[1779207948208,38.89,76559.0,23.7,-0.33104,0.00014,23.64799]
[1779207950022,38.89,76559.2,23.7,-0.33102,0.00014,23.64732]
[1779207950063,38.89,76559.2,23.7,-0.33102,0.00014,23.64732]
[1779207950468,38.89,76559.2,23.7,-0.33102,0.00014,23.64732]
[1779207950557,38.89,76559.2,23.7,-0.33102,0.00014,23.64732]
[1779207953072,38.89,76557.47,23.7,-0.33127,0.00014,23.65408]
[1779207953688,38.89,76557.68,23.7,-0.33125,0.00014,23.65337]
[1779207957229,38.89,76549.7,23.7,-0.3324,0.00014,23.68349]
[1779207957760,38.89,76550.26,23.7,-0.33232,0.00014,23.68146]
[1779207958338,38.89,76550.26,23.7,-0.33232,0.00014,23.68146]
[1779207963353,38.9,76548.93,23.7,-0.33251,0.00014,23.68661]
[1779207963432,38.9,76548.79,23.7,-0.33254,0.00014,23.68722]
[1779207967176,38.9,76543.53,23.7,-0.3333,0.00014,23.70701]
[1779207967400,38.9,76543.53,23.7,-0.3333,0.00014,23.70701]
[1779207968424,38.9,76543.27,23.7,-0.33334,0.00014,23.70803]
[1779207970600,38.9,76541.27,23.7,-0.33363,0.00014,23.71556]
[1779207970767,38.9,76539.63,23.7,-0.33387,0.00014,23.72173]
[1779207975354,38.9,76540.37,23.7,-0.33376,0.00014,23.7191]
[1779207975494,38.9,76540.37,23.7,-0.33376,0.00014,23.7191]
[1779207975606,38.9,76540.37,23.7,-0.33376,0.00014,23.7191]
[1779207975644,38.9,76540.37,23.7,-0.33376,0.00014,23.7191]
[1779207976371,38.9,76539.69,23.7,-0.33386,0.00014,23.72166]
[1779207976684,38.9,76539.69,23.7,-0.33386,0.00014,23.72166]
[1779207976817,38.9,76540.35,23.7,-0.33377,0.00014,23.71926]
[1779207976831,38.9,76540.35,23.7,-0.33377,0.00014,23.71926]
[1779207977226,38.9,76540.35,23.7,-0.33377,0.00014,23.71926]
[1779207977586,38.9,76540.35,23.7,-0.33377,0.00014,23.71926]
[1779207977628,38.9,76530.07,23.7,-0.33525,0.00014,23.75723]
[1779207977900,38.9,76530.07,23.7,-0.33525,0.00014,23.75723]
[1779207978460,38.9,76530.07,23.7,-0.33525,0.00014,23.75723]
[1779207979729,38.9,76525.77,23.7,-0.33587,0.00014,23.77308]
[1779207980328,38.9,76525.77,23.7,-0.33587,0.00014,23.77308]
[1779207980333,38.9,76525.77,23.7,-0.33587,0.00014,23.77308]
[1779207982646,38.9,76529.78,23.7,-0.33529,0.00014,23.75838]
[1779207983602,38.9,76532.98,23.7,-0.33483,0.00014,23.74661]
[1779207985378,38.91,76531.82,23.7,-0.335,0.00014,23.7509]
[1779207985610,38.91,76531.82,23.7,-0.335,0.00014,23.7509]
[1779207986900,38.91,76527.65,23.7,-0.3356,0.00014,23.76625]
[1779207987799,38.91,76525.57,23.7,-0.3359,0.00014,23.77388]
[1779207987910,38.91,76525.57,23.7,-0.3359,0.00014,23.77388]
[1779207988683,38.91,76525.57,23.7,-0.3359,0.00014,23.77388]
[1779207988697,38.91,76525.57,23.7,-0.3359,0.00014,23.77388]
[1779207988685,38.91,76518.51,23.7,-0.33691,0.00014,23.79964]
[1779207989983,38.91,76518.51,23.7,-0.33691,0.00014,23.79964]
[1779207990066,38.91,76518.51,23.7,-0.33691,0.00014,23.79964]
[1779207991085,38.91,76515.44,23.7,-0.33736,0.00014,23.81079]
[1779207996490,38.9,76518.34,23.7,-0.33692,0.00014,23.79648]
[1779208001525,38.9,76519.67,23.7,-0.33672,0.00014,23.79153]
[1779208003158,38.9,76519.43,23.7,-0.33675,0.00014,23.79238]
[1779208003293,38.9,76519.43,23.7,-0.33675,0.00014,23.79238]
[1779208003400,38.9,76519.43,23.7,-0.33675,0.00014,23.79238]
[1779208003437,38.9,76519.43,23.7,-0.33675,0.00014,23.79238]
[1779208005553,38.9,76510.59,23.7,-0.33802,0.00014,23.8244]
[1779208006219,38.9,76510.59,23.7,-0.33802,0.00014,23.8244]
[1779208008325,38.9,76510.45,23.7,-0.33804,0.00014,23.82482]
[1779208010667,38.9,76511.73,23.7,-0.33785,0.00014,23.8201]
[1779208015783,38.9,76512.3,23.7,-0.33776,0.00014,23.81782]
[1779208020421,38.9,76515.67,23.7,-0.33727,0.00014,23.80545]
[1779208021873,38.9,76517.63,23.7,-0.33699,0.00014,23.79826]
[1779208022902,38.9,76521.11,23.7,-0.33649,0.00014,23.78555]
[1779208025202,38.9,76527.69,23.7,-0.33554,0.00014,23.76143]
[1779208025388,38.9,76527.69,23.7,-0.33554,0.00014,23.76143]
[1779208030256,38.9,76529.28,23.7,-0.33531,0.00014,23.75563]
[1779208035048,38.9,76531.93,23.7,-0.33493,0.00014,23.74596]
[1779208035411,38.9,76531.93,23.7,-0.33493,0.00014,23.74596]
[1779208036774,38.9,76524.05,23.7,-0.33607,0.00014,23.77491]
[1779208037901,38.9,76524.05,23.7,-0.33607,0.00014,23.77491]
[1779208038234,38.9,76524.05,23.7,-0.33607,0.00014,23.77491]
[1779208038317,38.9,76516.27,23.7,-0.33719,0.00014,23.8033]
[1779208039041,38.9,76516.27,23.7,-0.33719,0.00014,23.8033]
[1779208044831,38.89,76514.15,23.7,-0.33748,0.00014,23.81075]
[1779208049866,38.89,76513.76,23.7,-0.33753,0.00014,23.81199]
[1779208054901,38.89,76515.28,23.7,-0.33729,0.00014,23.80268]
[1779208059255,38.89,76514.43,23.7,-0.33741,0.00014,23.80568]
[1779208059272,38.89,76514.43,23.7,-0.33741,0.00014,23.80568]
[1779208059295,38.89,76514.43,23.7,-0.33741,0.00014,23.80568]
[1779208061174,38.89,76514.64,23.7,-0.33738,0.00014,23.80485]
[1779208061260,38.89,76524.31,23.7,-0.33598,0.00014,23.76957]
[1779208064798,38.89,76524.24,23.7,-0.33599,0.00014,23.76981]
[1779208073029,38.89,76525.89,23.7,-0.33576,0.00014,23.76377]
[1779208073183,38.89,76525.89,23.7,-0.33576,0.00014,23.76377]
[1779208073254,38.89,76525.89,23.7,-0.33576,0.00014,23.76377]
[1779208073264,38.89,76525.89,23.7,-0.33576,0.00014,23.76377]
[1779208076655,38.89,76533.59,23.7,-0.33465,0.00014,23.73547]
[1779208082099,38.89,76536.45,23.7,-0.33425,0.00014,23.72511]
[1779208084472,38.89,76536.18,23.7,-0.33429,0.00014,23.72614]
[1779208090155,38.89,76541.67,23.7,-0.33351,0.00014,23.70607]
[1779208095190,38.9,76542.02,23.7,-0.33347,0.00014,23.70501]
[1779208097405,38.9,76542.25,23.7,-0.33343,0.00014,23.7042]
[1779208097938,38.9,76542.41,23.7,-0.33341,0.00014,23.70366]
[1779208098623,38.9,76542.41,23.7,-0.33341,0.00014,23.70366]
[1779208100225,38.9,76555.33,23.7,-0.33157,0.00014,23.65557]
[1779208104631,38.9,76556.46,23.7,-0.33142,0.00014,23.65159]
[1779208104655,38.9,76556.46,23.7,-0.33142,0.00014,23.65159]
[1779208104772,38.9,76556.46,23.7,-0.33142,0.00014,23.65159]
[1779208104832,38.9,76557.6,23.7,-0.33126,0.00014,23.64749]
[1779208107915,38.9,76561.2,23.7,-0.33075,0.00014,23.63397]
[1779208109746,38.9,76561.63,23.7,-0.33069,0.00014,23.63238]
[1779208115231,38.91,76563.32,23.7,-0.33043,0.00014,23.62255]
[1779208120365,38.91,76563.73,23.7,-0.33038,0.00014,23.62123]
[1779208124729,38.91,76563.87,23.7,-0.33036,0.00014,23.62081]
[1779208124771,38.91,76563.87,23.7,-0.33036,0.00014,23.62081]
[1779208124789,38.91,76563.87,23.7,-0.33036,0.00014,23.62081]
[1779208124805,38.91,76559.95,23.7,-0.33093,0.00014,23.63564]
[1779208126119,38.91,76559.95,23.7,-0.33093,0.00014,23.63568]
[1779208126639,38.91,76556.71,23.7,-0.33139,0.00014,23.64798]
[1779208127934,38.91,76556.74,23.7,-0.33139,0.00014,23.64795]
[1779208128254,38.91,76556.74,23.7,-0.33139,0.00014,23.64795]
[1779208128730,38.91,76556.74,23.7,-0.33139,0.00014,23.64795]
[1779208134434,38.91,76554.27,23.7,-0.33176,0.00014,23.65763]
[1779208140566,38.92,76550.22,23.7,-0.33235,0.00014,23.67309]
[1779208140580,38.92,76550.22,23.7,-0.33235,0.00014,23.67309]
[1779208140603,38.92,76549.32,23.7,-0.33248,0.00014,23.6765]
[1779208141114,38.92,76549.32,23.7,-0.33248,0.00014,23.6765]
[1779208144422,38.92,76551.09,23.7,-0.33224,0.00014,23.6701]
[1779208146748,38.92,76551.7,23.7,-0.33215,0.00014,23.66796]
[1779208149951,38.92,76551.0,23.7,-0.33226,0.00014,23.67087]
[1779208151055,38.93,76551.24,23.7,-0.33223,0.00014,23.67005]
[1779208152840,38.93,76551.07,23.7,-0.33226,0.00014,23.67076]
[1779208153852,38.93,76551.07,23.7,-0.33226,0.00014,23.67083]
[1779208155110,38.93,76550.98,23.7,-0.33228,0.00014,23.67131]
[1779208158015,38.93,76550.77,23.7,-0.33232,0.00014,23.67231]
[1779208160414,38.93,76550.79,23.7,-0.33232,0.00014,23.67237]
[1779208162252,38.93,76550.9,23.7,-0.33231,0.00014,23.6721]
[1779208162263,38.93,76550.9,23.7,-0.33231,0.00014,23.6721]
[1779208162850,38.93,76550.9,23.7,-0.33231,0.00014,23.6721]
[1779208163225,38.93,76550.7,23.7,-0.33234,0.00014,23.67292]
[1779208163725,38.93,76550.7,23.7,-0.33234,0.00014,23.67292]
[1779208163738,38.93,76550.7,23.7,-0.33234,0.00014,23.67292]
[1779208165019,38.93,76550.55,23.7,-0.33237,0.00014,23.67362]
[1779208165553,38.93,76550.55,23.7,-0.33237,0.00014,23.67362]
[1779208165564,38.93,76550.55,23.7,-0.33237,0.00014,23.67362]
[1779208166152,38.94,76550.04,23.7,-0.33244,0.00014,23.67559]
[1779208166473,38.94,76550.04,23.7,-0.33244,0.00014,23.67559]
[1779208166484,38.94,76550.04,23.7,-0.33244,0.00014,23.67559]
[1779208166803,38.94,76550.04,23.7,-0.33244,0.00014,23.67559]
[1779208166875,38.94,76552.27,23.7,-0.33213,0.00014,23.66737]
[1779208173742,38.94,76555.6,23.7,-0.33164,0.00014,23.65159]
[1779208178776,38.94,76554.35,23.7,-0.33183,0.00014,23.65656]
[1779208183812,38.94,76555.49,23.7,-0.33168,0.00014,23.65257]
[1779208187847,38.95,76556.62,23.7,-0.33152,0.00014,23.64851]
[1779208187887,38.95,76556.62,23.7,-0.33152,0.00014,23.64851]
[1779208188471,38.95,76556.0,23.7,-0.33161,0.00014,23.65089]
[1779208191921,38.95,76561.06,23.7,-0.3309,0.00014,23.63207]
[1779208192874,38.95,76560.41,23.7,-0.331,0.00014,23.63466]
[1779208193020,38.95,76560.41,23.7,-0.331,0.00014,23.63466]
[1779208194659,38.95,76557.87,23.7,-0.33137,0.00014,23.6444]
[1779208195901,38.95,76558.44,23.7,-0.33129,0.00014,23.64235]
[1779208200473,38.96,76559.23,23.7,-0.33119,0.00014,23.63984]
[1779208205970,38.96,76560.79,23.7,-0.33099,0.00014,23.63452]
[1779208207573,38.96,76560.79,23.7,-0.33099,0.00014,23.63452]
[1779208207804,38.96,76560.79,23.7,-0.33099,0.00014,23.63452]
[1779208207858,38.96,76560.79,23.7,-0.33099,0.00014,23.63452]
[1779208207885,38.96,76560.79,23.7,-0.33099,0.00014,23.63452]
[1779208207941,38.96,76560.79,23.7,-0.33099,0.00014,23.63452]
[1779208207928,38.96,76559.38,23.7,-0.33119,0.00014,23.63991]
[1779208209607,38.96,76566.08,23.7,-0.33024,0.00014,23.61473]
[1779208210709,38.96,76571.18,23.7,-0.32951,0.00014,23.59547]
[1779208211037,38.96,76573.22,23.7,-0.32922,0.00014,23.58778]
[1779208211039,38.96,76573.22,23.7,-0.32922,0.00014,23.58778]
[1779208213010,38.96,76574.1,23.7,-0.32909,0.00014,23.58434]
[1779208213841,38.96,76574.1,23.7,-0.32909,0.00014,23.58434]
[1779208215152,38.96,76578.83,23.7,-0.32842,0.00014,23.56626]
[1779208217891,38.96,76580.47,23.7,-0.32818,0.00014,23.55994]
[1779208220753,38.96,76586.1,23.7,-0.32738,0.00014,23.53836]
[1779208223161,38.96,76581.66,23.7,-0.32801,0.00014,23.55536]
[1779208225138,38.96,76582.17,23.7,-0.32794,0.00014,23.55339]
[1779208225188,38.96,76582.17,23.7,-0.32794,0.00014,23.55339]
[1779208225246,38.96,76582.17,23.7,-0.32794,0.00014,23.55339]
[1779208227477,38.96,76576.78,23.7,-0.3287,0.00014,23.57393]
[1779208228084,38.96,76575.58,23.7,-0.32887,0.00014,23.57849]
[1779208228832,38.96,76575.58,23.7,-0.32887,0.00014,23.57849]
[1779208229725,38.96,76576.07,23.7,-0.3288,0.00014,23.57659]
[1779208229816,38.96,76576.07,23.7,-0.3288,0.00014,23.57659]
[1779208229885,38.96,76576.07,23.7,-0.3288,0.00014,23.57659]
[1779208229912,38.96,76576.07,23.7,-0.3288,0.00014,23.57659]
[1779208229951,38.96,76576.07,23.7,-0.3288,0.00014,23.57659]
[1779208229968,38.96,76576.07,23.7,-0.3288,0.00014,23.57659]
[1779208229986,38.96,76576.2,23.7,-0.32878,0.00014,23.57607]
[1779208230005,38.96,76576.2,23.7,-0.32878,0.00014,23.57607]
[1779208230028,38.96,76576.2,23.7,-0.32878,0.00014,23.57607]
[1779208230048,38.96,76576.2,23.7,-0.32878,0.00014,23.57607]
[1779208230665,38.96,76576.2,23.7,-0.32878,0.00014,23.57607]
[1779208231008,38.96,76578.09,23.7,-0.32851,0.00014,23.56884]
[1779208231224,38.96,76578.09,23.7,-0.32851,0.00014,23.56884]
[1779208232078,38.96,76578.29,23.7,-0.32847,0.00014,23.56439]
[1779208233259,38.96,76578.31,23.7,-0.32846,0.00014,23.56429]
[1779208233808,38.96,76578.31,23.7,-0.32846,0.00014,23.56429]
[1779208234826,38.96,76578.44,23.7,-0.32844,0.00014,23.56377]
[1779208234939,38.96,76578.44,23.7,-0.32844,0.00014,23.56377]
[1779208242489,38.96,76583.26,23.7,-0.32775,0.00014,23.54523]
[1779208242651,38.96,76583.26,23.7,-0.32775,0.00014,23.54523]
[1779208243897,38.96,76582.8,23.7,-0.32782,0.00014,23.54698]
[1779208249272,38.96,76576.35,23.7,-0.32873,0.00014,23.57149]
[1779208254308,38.96,76577.71,23.7,-0.32853,0.00014,23.56618]
[1779208259343,38.96,76578.78,23.7,-0.32838,0.00014,23.56197]
[1779208260133,38.96,76578.78,23.7,-0.32838,0.00014,23.56197]
[1779208260956,38.96,76578.78,23.7,-0.32838,0.00014,23.56197]
[1779208261018,38.95,76578.96,23.7,-0.32835,0.00014,23.56127]
[1779208261388,38.95,76578.96,23.7,-0.32835,0.00014,23.56127]
[1779208265088,38.95,76589.97,23.7,-0.32678,0.00014,23.51902]
[1779208266872,38.95,76590.55,23.7,-0.3267,0.00014,23.51679]
[1779208268687,38.95,76591.9,23.7,-0.32651,0.00014,23.51163]
[1779208268800,38.95,76591.9,23.7,-0.32651,0.00014,23.51163]
[1779208269490,38.95,76597.45,23.7,-0.32572,0.00014,23.49021]
[1779208270339,38.96,76601.79,23.7,-0.32511,0.00014,23.4734]
[1779208276463,38.96,76605.57,23.7,-0.32459,0.00014,23.45911]
[1779208279174,38.96,76605.28,23.7,-0.32463,0.00014,23.46037]
[1779208279245,38.96,76605.28,23.7,-0.32463,0.00014,23.46037]
[1779208279310,38.96,76605.28,23.7,-0.32463,0.00014,23.46037]
[1779208279485,38.96,76605.31,23.7,-0.32463,0.00014,23.46032]
[1779208280039,38.96,76605.31,23.7,-0.32463,0.00014,23.46032]
[1779208280172,38.96,76605.31,23.7,-0.32463,0.00014,23.46032]
[1779208285742,38.96,76609.37,23.7,-0.32404,0.00014,23.4439]
[1779208286763,38.95,76608.66,23.7,-0.32413,0.00014,23.44656]
[1779208290371,38.95,76610.83,23.7,-0.32381,0.00014,23.43763]
[1779208291100,38.95,76611.24,23.7,-0.32375,0.00014,23.43592]
[1779208291160,38.95,76611.24,23.7,-0.32375,0.00014,23.43592]
[1779208291773,38.95,76611.24,23.7,-0.32375,0.00014,23.43592]
[1779208291900,38.95,76611.24,23.7,-0.32375,0.00014,23.43592]
[1779208291916,38.95,76611.24,23.7,-0.32375,0.00014,23.43592]
[1779208293096,38.95,76616.4,23.7,-0.32299,0.00014,23.41181]
[1779208293368,38.95,76616.4,23.7,-0.32299,0.00014,23.41181]
[1779208293499,38.95,76616.4,23.7,-0.32299,0.00014,23.41181]
[1779208293596,38.95,76616.4,23.7,-0.32299,0.00014,23.41181]
[1779208293661,38.95,76616.4,23.7,-0.32299,0.00014,23.41181]
[1779208293964,38.95,76616.4,23.7,-0.32299,0.00014,23.41181]
[1779208293978,38.95,76614.73,23.7,-0.32323,0.00014,23.41827]
[1779208295609,38.95,76612.44,23.7,-0.32355,0.00014,23.42721]
[1779208295945,38.95,76612.44,23.7,-0.32355,0.00014,23.42721]
[1779208295959,38.95,76612.44,23.7,-0.32355,0.00014,23.42721]
[1779208300283,38.94,76609.28,23.7,-0.32399,0.00014,23.43934]
[1779208300311,38.94,76609.28,23.7,-0.32399,0.00014,23.43934]
[1779208300352,38.94,76609.28,23.7,-0.32399,0.00014,23.43934]
[1779208300469,38.94,76609.28,23.7,-0.32399,0.00014,23.43934]
[1779208300901,38.94,76609.28,23.7,-0.32399,0.00014,23.43934]
[1779208300983,38.94,76618.45,23.7,-0.32269,0.00014,23.40331]
[1779208301305,38.94,76618.45,23.7,-0.32269,0.00014,23.40331]
[1779208301317,38.94,76618.45,23.7,-0.32269,0.00014,23.40331]
[1779208302031,38.94,76618.45,23.7,-0.32269,0.00014,23.40331]
[1779208302520,38.94,76618.45,23.7,-0.32269,0.00014,23.40321]
[1779208306257,38.94,76622.49,23.7,-0.3221,0.00014,23.38697]
[1779208310903,38.94,76623.25,23.7,-0.32199,0.00014,23.38371]
[1779208310908,38.94,76623.25,23.7,-0.32199,0.00014,23.38371]
[1779208310927,38.94,76623.25,23.7,-0.32199,0.00014,23.38371]
[1779208312877,38.94,76622.57,23.7,-0.32208,0.00014,23.38628]
[1779208314622,38.94,76615.48,23.7,-0.32308,0.00014,23.41407]
[1779208318060,38.93,76615.41,23.7,-0.32308,0.00014,23.41409]
[1779208319772,38.93,76615.5,23.7,-0.32306,0.00014,23.41357]
[1779208321516,38.93,76615.49,23.7,-0.32306,0.00014,23.41344]
[1779208325953,38.93,76617.02,23.7,-0.32283,0.00014,23.40709]
[1779208329255,38.93,76616.42,23.7,-0.3229,0.00014,23.40912]
[1779208329359,38.93,76616.42,23.7,-0.3229,0.00014,23.40912]
[1779208329469,38.93,76616.42,23.7,-0.3229,0.00014,23.40912]
[1779208330483,38.93,76617.09,23.7,-0.32281,0.00014,23.40641]
[1779208331258,38.92,76620.53,23.7,-0.32232,0.00014,23.39278]
[1779208332001,38.92,76628.7,23.7,-0.32116,0.00014,23.36037]
[1779208333713,38.92,76628.7,23.7,-0.32116,0.00014,23.3603]
[1779208333791,38.92,76628.7,23.7,-0.32116,0.00014,23.3603]
[1779208335314,38.92,76628.6,23.7,-0.32117,0.00014,23.36061]
[1779208335347,38.92,76628.6,23.7,-0.32117,0.00014,23.36061]
[1779208335830,38.92,76628.6,23.7,-0.32117,0.00014,23.36061]
[1779208335904,38.92,76637.58,23.7,-0.3199,0.00014,23.32482]
[1779208336930,38.92,76637.58,23.7,-0.3199,0.00014,23.32482]
[1779208336997,38.92,76637.58,23.7,-0.3199,0.00014,23.32482]
[1779208338034,38.92,76641.22,23.7,-0.31939,0.00014,23.31021]
[1779208338098,38.92,76644.43,23.7,-0.31894,0.00014,23.2973]
[1779208339245,38.92,76644.31,23.7,-0.31895,0.00014,23.29781]
[1779208339260,38.92,76644.31,23.7,-0.31895,0.00014,23.29781]
[1779208339299,38.92,76644.31,23.7,-0.31895,0.00014,23.29781]
[1779208339458,38.92,76644.31,23.7,-0.31895,0.00014,23.29781]
[1779208339663,38.92,76644.31,23.7,-0.31895,0.00014,23.29781]
[1779208340612,38.92,76646.12,23.7,-0.3187,0.00014,23.29057]
[1779208341391,38.92,76648.86,23.7,-0.31832,0.00014,23.27955]
[1779208341662,38.92,76648.86,23.7,-0.31832,0.00014,23.27955]
[1779208342615,38.92,76652.45,23.7,-0.31781,0.00014,23.2651]
[1779208342630,38.92,76652.45,23.7,-0.31781,0.00014,23.2651]
[1779208343615,38.92,76652.78,23.7,-0.31777,0.00014,23.26379]
[1779208345313,38.92,76654.5,23.7,-0.31753,0.00014,23.25693]
[1779208345348,38.92,76654.5,23.7,-0.31753,0.00014,23.25693]
[1779208345546,38.92,76654.5,23.7,-0.31753,0.00014,23.25693]
[1779208345793,38.92,76654.5,23.7,-0.31753,0.00014,23.25693]
[1779208345823,38.92,76654.5,23.7,-0.31753,0.00014,23.25693]
[1779208345860,38.92,76654.5,23.7,-0.31753,0.00014,23.25693]
[1779208345954,38.92,76654.5,23.7,-0.31753,0.00014,23.25693]
[1779208346531,38.92,76659.55,23.7,-0.31682,0.00014,23.23653]
[1779208346782,38.92,76659.55,23.7,-0.31682,0.00014,23.23653]
[1779208346813,38.92,76659.55,23.7,-0.31682,0.00014,23.23653]
[1779208346831,38.92,76659.55,23.7,-0.31682,0.00014,23.23653]
[1779208346904,38.92,76659.55,23.7,-0.31682,0.00014,23.23653]
[1779208347279,38.92,76664.16,23.7,-0.31618,0.00014,23.21784]
[1779208347319,38.92,76664.16,23.7,-0.31618,0.00014,23.21784]
[1779208347333,38.92,76664.16,23.7,-0.31618,0.00014,23.21784]
[1779208348002,38.92,76664.16,23.7,-0.31618,0.00014,23.21784]
[1779208348148,38.92,76666.33,23.7,-0.31588,0.00014,23.20911]
[1779208348291,38.92,76666.33,23.7,-0.31588,0.00014,23.20911]
[1779208348452,38.92,76666.33,23.7,-0.31588,0.00014,23.20911]
[1779208348517,38.92,76666.33,23.7,-0.31588,0.00014,23.20911]
[1779208349567,38.92,76666.23,23.7,-0.31589,0.00014,23.20952]
[1779208349610,38.92,76666.23,23.7,-0.31589,0.00014,23.20952]
[1779208349807,38.92,76666.23,23.7,-0.31589,0.00014,23.20952]
[1779208350599,38.93,76667.64,23.7,-0.3157,0.00014,23.20385]
[1779208351050,38.93,76667.64,23.7,-0.3157,0.00014,23.20385]
[1779208351604,38.93,76661.35,23.7,-0.31656,0.00014,23.22595]
[1779208351986,38.93,76661.35,23.7,-0.31656,0.00014,23.22595]
[1779208352645,38.93,76660.29,23.7,-0.31671,0.00014,23.23025]
[1779208352665,38.93,76660.29,23.7,-0.31671,0.00014,23.23025]
[1779208352909,38.93,76660.29,23.7,-0.31671,0.00014,23.23025]
[1779208354465,38.93,76654.56,23.7,-0.31752,0.00014,23.25362]
[1779208355021,38.93,76645.28,23.7,-0.31883,0.00014,23.29109]
[1779208356038,38.93,76645.28,23.7,-0.31883,0.00014,23.29109]
[1779208358148,38.93,76646.98,23.7,-0.3186,0.00014,23.28476]
[1779208359758,38.93,76646.78,23.7,-0.31863,0.00014,23.28559]
[1779208360075,38.93,76646.78,23.7,-0.31863,0.00014,23.28559]
[1779208363258,38.93,76645.81,23.7,-0.31877,0.00014,23.28957]
[1779208365920,38.93,76647.73,23.7,-0.3185,0.00014,23.28187]
[1779208366365,38.93,76648.03,23.7,-0.31846,0.00014,23.28071]
[1779208367342,38.93,76650.26,23.7,-0.31815,0.00014,23.27176]
[1779208367725,38.93,76650.26,23.7,-0.31815,0.00014,23.27176]
[1779208367741,38.93,76650.26,23.7,-0.31815,0.00014,23.27176]
[1779208367849,38.93,76650.26,23.7,-0.31815,0.00014,23.27176]
[1779208370463,38.93,76646.46,23.7,-0.31868,0.00014,23.28712]
[1779208372156,38.94,76645.22,23.7,-0.31886,0.00014,23.29214]
[1779208372529,38.94,76645.22,23.7,-0.31886,0.00014,23.29214]
[1779208375613,38.94,76639.56,23.7,-0.31966,0.00014,23.31487]
[1779208376027,38.94,76639.56,23.7,-0.31966,0.00014,23.31487]
[1779208376262,38.94,76639.98,23.7,-0.3196,0.00014,23.31319]
[1779208380105,38.94,76640.21,23.7,-0.31957,0.00014,23.31227]
[1779208381016,38.94,76641.46,23.7,-0.31939,0.00014,23.30726]
[1779208385460,38.94,76643.59,23.7,-0.31909,0.00014,23.29873]
[1779208386265,38.94,76643.29,23.7,-0.31913,0.00014,23.29994]
[1779208388629,38.94,76638.99,23.7,-0.31974,0.00014,23.31717]
[1779208388973,38.94,76638.99,23.7,-0.31974,0.00014,23.31717]
[1779208389064,38.94,76638.99,23.7,-0.31974,0.00014,23.31717]
[1779208389630,38.94,76630.03,23.7,-0.321,0.00014,23.35286]
[1779208390371,38.94,76630.03,23.7,-0.321,0.00014,23.35286]
[1779208392022,38.94,76628.23,23.7,-0.32125,0.00014,23.36]
[1779208392464,38.94,76625.81,23.7,-0.32159,0.00014,23.36955]
[1779208394405,38.93,76625.53,23.7,-0.32163,0.00014,23.37057]
[1779208397713,38.93,76619.16,23.7,-0.32253,0.00014,23.39557]
[1779208400817,38.93,76619.32,23.7,-0.3225,0.00014,23.39475]
[1779208401061,38.93,76619.32,23.7,-0.3225,0.00014,23.39475]
[1779208402069,38.93,76620.71,23.7,-0.3223,0.00014,23.3892]
[1779208405623,38.93,76626.49,23.7,-0.32147,0.00014,23.36611]
[1779208409566,38.93,76628.55,23.7,-0.32118,0.00014,23.35776]
[1779208411430,38.93,76638.25,23.7,-0.31979,0.00014,23.31532]
[1779208412689,38.93,76638.25,23.7,-0.31979,0.00014,23.31532]
[1779208413057,38.93,76638.25,23.7,-0.31979,0.00014,23.31532]
[1779208416669,38.93,76644.95,23.7,-0.31884,0.00014,23.28845]
[1779208418466,38.93,76649.37,23.7,-0.31822,0.00014,23.2707]
[1779208424521,38.93,76652.09,23.7,-0.31785,0.00014,23.26002]
[1779208428556,38.93,76652.59,23.7,-0.31778,0.00014,23.25813]
[1779208428655,38.93,76641.26,23.7,-0.31938,0.00014,23.30373]
[1779208430900,38.93,76641.26,23.7,-0.31938,0.00014,23.30377]
[1779208431748,38.93,76637.36,23.7,-0.31993,0.00014,23.3194]
[1779208434693,38.93,76632.07,23.7,-0.32067,0.00014,23.34047]
[1779208440633,38.93,76631.01,23.7,-0.32082,0.00014,23.34448]
[1779208443468,38.93,76631.04,23.7,-0.32081,0.00014,23.34429]
[1779208443669,38.93,76631.04,23.7,-0.32081,0.00014,23.34429]
[1779208447912,38.93,76632.43,23.7,-0.32061,0.00014,23.33864]
[1779208449280,38.93,76637.07,23.7,-0.31995,0.00014,23.32008]
[1779208449821,38.93,76637.07,23.7,-0.31995,0.00014,23.32008]
[1779208449850,38.93,76637.07,23.7,-0.31995,0.00014,23.32008]
[1779208449989,38.93,76637.07,23.7,-0.31995,0.00014,23.32008]
[1779208450096,38.93,76637.07,23.7,-0.31995,0.00014,23.32008]
[1779208450120,38.93,76637.07,23.7,-0.31995,0.00014,23.32008]
[1779208450178,38.93,76637.07,23.7,-0.31995,0.00014,23.32008]
[1779208450345,38.93,76640.01,23.7,-0.31954,0.00014,23.30831]
[1779208450497,38.93,76640.01,23.7,-0.31954,0.00014,23.30831]
[1779208450653,38.93,76640.01,23.7,-0.31954,0.00014,23.30831]
[1779208450961,38.93,76640.01,23.7,-0.31954,0.00014,23.30831]
[1779208451062,38.93,76640.01,23.7,-0.31954,0.00014,23.30831]
[1779208451192,38.93,76640.01,23.7,-0.31954,0.00014,23.30831]
[1779208451219,38.93,76660.96,23.7,-0.3166,0.00014,23.22383]
[1779208451558,38.93,76660.96,23.7,-0.3166,0.00014,23.22383]
[1779208451726,38.93,76660.96,23.7,-0.3166,0.00014,23.22383]
[1779208452553,38.93,76662.53,23.7,-0.31638,0.00014,23.21752]
[1779208452832,38.93,76662.53,23.7,-0.31638,0.00014,23.21752]
[1779208452984,38.93,76662.53,23.7,-0.31638,0.00014,23.21752]
[1779208452990,38.93,76662.53,23.7,-0.31638,0.00014,23.21752]
[1779208453808,38.93,76663.05,23.7,-0.3163,0.00014,23.21541]
[1779208453833,38.93,76663.05,23.7,-0.3163,0.00014,23.21541]
[1779208455205,38.93,76663.15,23.7,-0.31629,0.00014,23.21507]
[1779208455820,38.93,76663.48,23.7,-0.31625,0.00014,23.21381]
[1779208455846,38.93,76671.01,23.7,-0.3152,0.00014,23.18318]
[1779208456446,38.93,76671.01,23.7,-0.3152,0.00014,23.18318]
[1779208458486,38.93,76672.09,23.7,-0.31505,0.00014,23.17894]
[1779208458765,38.93,76672.09,23.7,-0.31505,0.00014,23.17894]
[1779208459208,38.93,76672.09,23.7,-0.31505,0.00014,23.17894]
[1779208459536,38.93,76677.17,23.7,-0.31435,0.00014,23.15823]
[1779208459715,38.93,76677.17,23.7,-0.31435,0.00014,23.15823]
[1779208460072,38.93,76681.92,23.7,-0.31369,0.00014,23.13881]
[1779208460827,38.93,76681.92,23.7,-0.31369,0.00014,23.13881]
[1779208461199,38.93,76690.69,23.7,-0.31246,0.00014,23.10259]
[1779208461628,38.93,76690.69,23.7,-0.31246,0.00014,23.10259]
[1779208461713,38.93,76690.69,23.7,-0.31246,0.00014,23.10259]
[1779208461800,38.93,76690.69,23.7,-0.31246,0.00014,23.10259]
[1779208461872,38.93,76698.22,23.7,-0.31142,0.00014,23.07135]
[1779208464191,38.93,76708.76,23.7,-0.30995,0.00014,23.0272]
[1779208464730,38.93,76708.76,23.7,-0.30995,0.00014,23.0272]
[1779208464771,38.93,76708.76,23.7,-0.30995,0.00014,23.0272]
[1779208465118,38.93,76708.76,23.7,-0.30995,0.00014,23.0272]
[1779208465798,38.93,76709.59,23.7,-0.30983,0.00014,23.02371]
[1779208465869,38.93,76709.59,23.7,-0.30983,0.00014,23.02371]
[1779208466026,38.93,76709.59,23.7,-0.30983,0.00014,23.02371]
[1779208466127,38.93,76709.59,23.7,-0.30983,0.00014,23.02371]
[1779208466723,38.93,76710.35,23.7,-0.30973,0.00014,23.02054]
[1779208468122,38.93,76710.56,23.7,-0.3097,0.00014,23.01969]
[1779208468143,38.93,76719.36,23.7,-0.30848,0.00014,22.98267]
[1779208468959,38.93,76719.36,23.7,-0.30848,0.00014,22.98267]
[1779208469368,38.93,76721.8,23.7,-0.30815,0.00014,22.9724]
[1779208469689,38.93,76721.8,23.7,-0.30815,0.00014,22.9724]
[1779208469727,38.93,76721.8,23.7,-0.30815,0.00014,22.9724]
[1779208469768,38.93,76721.8,23.7,-0.30815,0.00014,22.9724]
[1779208469925,38.93,76721.8,23.7,-0.30815,0.00014,22.9724]
[1779208469995,38.93,76721.8,23.7,-0.30815,0.00014,22.9724]
[1779208470191,38.93,76721.8,23.7,-0.30815,0.00014,22.9724]
[1779208470193,38.93,76721.8,23.7,-0.30815,0.00014,22.9724]
[1779208470659,38.93,76728.91,23.7,-0.30716,0.00014,22.94233]
[1779208472252,38.93,76729.26,23.7,-0.30712,0.00014,22.94092]
[1779208472283,38.93,76735.56,23.7,-0.30623,0.00014,22.91048]
[1779208472299,38.93,76735.56,23.7,-0.30623,0.00014,22.91048]
[1779208472598,38.93,76735.56,23.7,-0.30623,0.00014,22.91048]
[1779208472638,38.93,76735.56,23.7,-0.30623,0.00014,22.91048]
[1779208472672,38.93,76735.56,23.7,-0.30623,0.00014,22.91048]
[1779208472690,38.93,76735.56,23.7,-0.30623,0.00014,22.91048]
[1779208473867,38.94,76725.58,23.7,-0.30761,0.00014,22.95301]
[1779208474810,38.94,76725.58,23.7,-0.30761,0.00014,22.95301]
[1779208476140,38.94,76719.18,23.7,-0.30849,0.00014,22.98003]
[1779208478014,38.94,76717.59,23.7,-0.30872,0.00014,22.98682]
[1779208480996,38.94,76716.01,23.7,-0.30894,0.00014,22.99355]
[1779208482020,38.94,76714.89,23.7,-0.30909,0.00014,22.99828]
[1779208482048,38.94,76714.89,23.7,-0.30909,0.00014,22.99828]
[1779208482057,38.94,76714.89,23.7,-0.30909,0.00014,22.99828]
[1779208482078,38.94,76714.89,23.7,-0.30909,0.00014,22.99828]
[1779208483218,38.94,76703.5,23.7,-0.3107,0.00014,23.04677]
[1779208485214,38.94,76703.17,23.7,-0.31074,0.00014,23.04815]
[1779208485468,38.95,76698.55,23.7,-0.3114,0.00014,23.06791]
[1779208486752,38.95,76698.0,23.7,-0.31148,0.00014,23.07031]
[1779208487846,38.95,76691.79,23.7,-0.31235,0.00014,23.0961]
[1779208487864,38.95,76691.79,23.7,-0.31235,0.00014,23.0961]
[1779208488819,38.95,76690.76,23.7,-0.31249,0.00014,23.10028]
[1779208490010,38.95,76690.88,23.7,-0.31247,0.00014,23.09976]
[1779208490395,38.95,76696.53,23.7,-0.31168,0.00014,23.07639]
[1779208491089,38.95,76696.53,23.7,-0.31168,0.00014,23.07639]
[1779208491934,38.95,76694.69,23.7,-0.31194,0.00014,23.08412]
[1779208492074,38.95,76694.69,23.7,-0.31194,0.00014,23.08412]
[1779208492569,38.95,76694.8,23.7,-0.31193,0.00014,23.08377]
[1779208492832,38.95,76694.8,23.7,-0.31193,0.00014,23.08377]
[1779208492855,38.95,76694.8,23.7,-0.31193,0.00014,23.08377]
[1779208493362,38.95,76694.87,23.7,-0.31193,0.00014,23.08361]
[1779208493373,38.95,76694.87,23.7,-0.31193,0.00014,23.08361]
[1779208494735,38.95,76698.32,23.7,-0.31145,0.00014,23.06938]
[1779208494738,38.95,76698.32,23.7,-0.31145,0.00014,23.06938]
[1779208494976,38.95,76698.32,23.7,-0.31145,0.00014,23.06938]
[1779208495729,38.95,76700.76,23.7,-0.31111,0.00014,23.0592]
[1779208497890,38.95,76702.99,23.7,-0.3108,0.00014,23.04988]
[1779208500280,38.95,76703.22,23.7,-0.31077,0.00014,23.04902]
[1779208502799,38.95,76706.71,23.7,-0.31029,0.00014,23.03445]
[1779208503055,38.95,76706.71,23.7,-0.31029,0.00014,23.03445]
[1779208507987,38.95,76711.46,23.7,-0.30963,0.00014,23.01466]
[1779208512331,38.95,76711.52,23.7,-0.30963,0.00014,23.01461]
[1779208515005,38.95,76714.85,23.7,-0.30917,0.00014,23.0007]
[1779208518699,38.95,76713.49,23.7,-0.30936,0.00014,23.00662]
[1779208520253,38.95,76712.59,23.7,-0.30949,0.00014,23.01045]
[1779208521087,38.96,76712.85,23.7,-0.30946,0.00014,23.00945]
[1779208521117,38.96,76712.85,23.7,-0.30946,0.00014,23.00945]
[1779208521259,38.96,76712.85,23.7,-0.30946,0.00014,23.00945]
[1779208527240,38.96,76703.6,23.7,-0.31077,0.00014,23.04908]
[1779208527564,38.96,76703.6,23.7,-0.31077,0.00014,23.04908]
[1779208528968,38.96,76701.06,23.7,-0.31113,0.00014,23.05983]
[1779208534289,38.97,76696.5,23.7,-0.31177,0.00014,23.07599]
[1779208536807,38.97,76696.39,23.7,-0.31179,0.00014,23.07669]
[1779208536872,38.97,76696.39,23.7,-0.31179,0.00014,23.07669]
[1779208537310,38.97,76695.42,23.7,-0.31193,0.00014,23.08092]
[1779208539604,38.97,76692.78,23.7,-0.3123,0.00014,23.09206]
[1779208539607,38.97,76692.78,23.7,-0.3123,0.00014,23.09206]
[1779208541213,38.98,76693.33,23.7,-0.31223,0.00014,23.08997]
[1779208541451,38.98,76693.02,23.7,-0.31228,0.00014,23.09143]
[1779208543534,38.98,76692.44,23.7,-0.31237,0.00014,23.0942]
[1779208543545,38.98,76692.44,23.7,-0.31237,0.00014,23.0942]
[1779208543567,38.98,76692.44,23.7,-0.31237,0.00014,23.0942]
[1779208544585,38.98,76692.13,23.7,-0.31242,0.00014,23.09567]
[1779208544588,38.98,76692.13,23.7,-0.31242,0.00014,23.09567]
[1779208548755,38.99,76692.92,23.7,-0.31234,0.00014,23.09312]
[1779208551372,38.99,76683.84,23.7,-0.31362,0.00014,23.13114]
[1779208556443,39.0,76679.63,23.7,-0.31423,0.00014,23.14925]
[1779208561478,39.0,76680.85,23.7,-0.31408,0.00014,23.14489]
[1779208564440,39.0,76681.18,23.7,-0.31404,0.00014,23.1438]
[1779208564499,39.01,76681.26,23.7,-0.31404,0.00014,23.1436]
[1779208568110,39.01,76683.65,23.7,-0.31371,0.00014,23.13392]
[1779208568208,39.01,76683.72,23.7,-0.3137,0.00014,23.1337]
[1779208569604,39.01,76683.72,23.7,-0.3137,0.00014,23.13384]
[1779208570352,39.01,76683.72,23.7,-0.3137,0.00014,23.13384]
[1779208572603,39.01,76684.41,23.7,-0.31362,0.00014,23.13142]
[1779208573007,39.01,76684.41,23.7,-0.31362,0.00014,23.13142]
[1779208573048,39.01,76684.76,23.7,-0.31358,0.00014,23.13012]
[1779208574569,39.01,76693.65,23.7,-0.31235,0.00014,23.09362]
[1779208579606,39.02,76697.82,23.7,-0.31179,0.00014,23.07699]
[1779208583808,39.02,76698.05,23.7,-0.31177,0.00014,23.07645]
[1779208583870,39.02,76698.05,23.7,-0.31177,0.00014,23.07645]
[1779208583942,39.02,76698.95,23.7,-0.31165,0.00014,23.07285]
[1779208584439,39.02,76698.95,23.7,-0.31165,0.00014,23.07285]
[1779208584760,39.02,76698.95,23.7,-0.31165,0.00014,23.07285]
[1779208584825,39.02,76683.09,23.7,-0.31386,0.00014,23.13851]
[1779208587086,39.03,76683.07,23.7,-0.31387,0.00014,23.13878]
[1779208587118,39.03,76683.07,23.7,-0.31387,0.00014,23.13878]
[1779208587140,39.03,76683.07,23.7,-0.31387,0.00014,23.13878]
[1779208587206,39.03,76683.07,23.7,-0.31387,0.00014,23.13878]
[1779208587232,39.03,76683.07,23.7,-0.31387,0.00014,23.13878]
[1779208587303,39.03,76683.07,23.7,-0.31387,0.00014,23.13878]
[1779208587346,39.03,76683.07,23.7,-0.31387,0.00014,23.13878]
[1779208587356,39.03,76683.07,23.7,-0.31387,0.00014,23.13878]
[1779208587422,39.03,76683.07,23.7,-0.31387,0.00014,23.13878]
[1779208587498,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208587632,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208587641,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208587796,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208588030,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208588103,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208588138,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208588158,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208588178,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208588296,39.03,76680.99,23.7,-0.31416,0.00014,23.1475]
[1779208588314,39.03,76701.42,23.7,-0.31133,0.00014,23.06331]
[1779208588424,39.03,76701.42,23.7,-0.31133,0.00014,23.06331]
[1779208588451,39.03,76701.42,23.7,-0.31133,0.00014,23.06331]
[1779208588577,39.03,76701.42,23.7,-0.31133,0.00014,23.06331]
[1779208588673,39.03,76701.42,23.7,-0.31133,0.00014,23.06331]
[1779208588793,39.03,76701.42,23.7,-0.31133,0.00014,23.06331]
[1779208589251,39.03,76701.42,23.7,-0.31133,0.00014,23.06331]
[1779208589353,39.03,76714.98,23.7,-0.30944,0.00014,23.00638]
[1779208589406,39.03,76714.98,23.7,-0.30944,0.00014,23.00638]
[1779208589459,39.03,76714.98,23.7,-0.30944,0.00014,23.00638]
[1779208589699,39.03,76714.98,23.7,-0.30944,0.00014,23.00638]
[1779208590191,39.02,76711.08,23.7,-0.30997,0.00014,23.02247]
[1779208590899,39.02,76711.08,23.7,-0.30997,0.00014,23.02247]
[1779208591159,39.02,76711.08,23.7,-0.30997,0.00014,23.02247]
[1779208591370,39.03,76707.25,23.7,-0.31049,0.00014,23.03504]
[1779208591412,39.03,76707.25,23.7,-0.31049,0.00014,23.03504]
[1779208591433,39.03,76707.25,23.7,-0.31049,0.00014,23.03504]
[1779208591489,39.03,76707.25,23.7,-0.31049,0.00014,23.03504]
[1779208591653,39.03,76707.25,23.7,-0.31049,0.00014,23.03504]
[1779208591676,39.03,76707.25,23.7,-0.31049,0.00014,23.03504]
[1779208591770,39.03,76707.25,23.7,-0.31049,0.00014,23.03504]
[1779208591999,39.03,76707.25,23.7,-0.31049,0.00014,23.03504]
[1779208592184,39.03,76707.25,23.7,-0.31049,0.00014,23.03504]
[1779208593024,39.03,76701.92,23.7,-0.31123,0.00014,23.05724]
[1779208593059,39.03,76701.92,23.7,-0.31123,0.00014,23.05724]
[1779208593167,39.03,76701.92,23.7,-0.31123,0.00014,23.05724]
[1779208593196,39.03,76701.92,23.7,-0.31123,0.00014,23.05724]
[1779208593258,39.03,76694.42,23.7,-0.31227,0.00014,23.08858]
[1779208594328,39.03,76694.42,23.7,-0.31227,0.00014,23.08858]
[1779208595468,39.03,76690.97,23.7,-0.31277,0.00014,23.10326]
[1779208597106,39.03,76689.21,23.7,-0.31302,0.00014,23.11068]
[1779208597119,39.03,76689.21,23.7,-0.31302,0.00014,23.11068]
[1779208597152,39.03,76689.21,23.7,-0.31302,0.00014,23.11068]
[1779208597159,39.03,76689.21,23.7,-0.31302,0.00014,23.11068]
[1779208597667,39.03,76684.81,23.7,-0.31364,0.00014,23.12895]
[1779208597879,39.03,76684.81,23.7,-0.31364,0.00014,23.12895]
[1779208597889,39.03,76684.81,23.7,-0.31364,0.00014,23.12895]
[1779208598086,39.03,76684.81,23.7,-0.31364,0.00014,23.12895]
[1779208598164,39.03,76684.81,23.7,-0.31364,0.00014,23.12895]
[1779208598282,39.03,76684.81,23.7,-0.31364,0.00014,23.12895]
[1779208598448,39.03,76679.43,23.7,-0.31439,0.00014,23.15117]
[1779208598574,39.03,76679.43,23.7,-0.31439,0.00014,23.15117]
[1779208599175,39.03,76679.43,23.7,-0.31439,0.00014,23.15117]
[1779208599253,39.04,76669.03,23.7,-0.31585,0.00014,23.19374]
[1779208599594,39.04,76669.03,23.7,-0.31585,0.00014,23.19374]
[1779208602823,39.04,76656.05,23.7,-0.31767,0.00014,23.24664]
[1779208604839,39.04,76656.1,23.7,-0.31767,0.00014,23.24649]
[1779208607282,39.04,76654.78,23.7,-0.31786,0.00014,23.25189]
[1779208608519,39.04,76653.58,23.7,-0.31803,0.00014,23.25677]
[1779208608577,39.04,76653.58,23.7,-0.31803,0.00014,23.25677]
[1779208608586,39.04,76653.58,23.7,-0.31803,0.00014,23.25677]
[1779208608683,39.04,76653.58,23.7,-0.31803,0.00014,23.25677]
[1779208608900,39.04,76653.58,23.7,-0.31803,0.00014,23.25677]
[1779208610360,39.04,76651.3,23.7,-0.31835,0.00014,23.26595]
[1779208610883,39.04,76650.88,23.7,-0.31841,0.00014,23.26767]
[1779208612549,39.04,76649.14,23.7,-0.31865,0.00014,23.27466]
[1779208613125,39.04,76649.14,23.7,-0.31865,0.00014,23.27466]
[1779208613188,39.04,76649.14,23.7,-0.31865,0.00014,23.27466]
[1779208613257,39.04,76642.02,23.7,-0.31965,0.00014,23.30314]
[1779208614142,39.04,76642.02,23.7,-0.31965,0.00014,23.30314]
[1779208616991,39.04,76644.71,23.7,-0.31927,0.00014,23.29238]
[1779208618166,39.04,76640.18,23.7,-0.31991,0.00014,23.31044]
[1779208619029,39.04,76640.29,23.7,-0.31989,0.00014,23.30999]
[1779208624976,39.04,76638.03,23.7,-0.3202,0.00014,23.31882]
[1779208625984,39.04,76629.67,23.7,-0.32138,0.00014,23.35194]
[1779208627745,39.04,76628.35,23.7,-0.32156,0.00014,23.35712]
[1779208631019,39.04,76631.45,23.7,-0.32112,0.00014,23.34469]
[1779208636054,39.03,76631.43,23.7,-0.32111,0.00014,23.34446]
[1779208636560,39.03,76631.43,23.7,-0.32111,0.00014,23.34446]
[1779208638476,39.03,76631.01,23.7,-0.32117,0.00014,23.34602]
[1779208644110,39.03,76628.91,23.7,-0.32146,0.00014,23.354]
[1779208646604,39.03,76631.38,23.7,-0.3211,0.00014,23.34412]
[1779208647986,39.03,76631.95,23.7,-0.32102,0.00014,23.3418]
[1779208653172,39.03,76632.27,23.7,-0.32095,0.00014,23.33661]
[1779208658208,39.03,76630.77,23.7,-0.32115,0.00014,23.34232]
[1779208663243,39.02,76630.72,23.7,-0.32115,0.00014,23.34227]
[1779208664799,39.02,76631.01,23.7,-0.32111,0.00014,23.34107]
[1779208665833,39.02,76631.0,23.7,-0.32111,0.00014,23.34106]
[1779208671299,39.02,76630.35,23.7,-0.32119,0.00014,23.34333]
[1779208676334,39.02,76629.49,23.7,-0.3213,0.00014,23.34648]
[1779208680374,39.02,76630.49,23.7,-0.32116,0.00014,23.34237]
[1779208680561,39.02,76628.87,23.7,-0.32138,0.00014,23.34873]
[1779208680663,39.02,76628.87,23.7,-0.32138,0.00014,23.34873]
[1779208680804,39.02,76628.87,23.7,-0.32138,0.00014,23.34873]
[1779208681007,39.02,76628.87,23.7,-0.32138,0.00014,23.34873]
[1779208681643,39.02,76628.23,23.7,-0.32147,0.00014,23.35121]
[1779208681671,39.02,76628.23,23.7,-0.32147,0.00014,23.35121]
[1779208682380,39.02,76620.47,23.7,-0.32256,0.00014,23.38174]
[1779208687415,39.01,76624.08,23.7,-0.32204,0.00014,23.36718]
[1779208692449,39.01,76624.07,23.7,-0.32203,0.00014,23.3668]
[1779208696230,39.01,76624.48,23.7,-0.32197,0.00014,23.36498]
[1779208696355,39.01,76624.48,23.7,-0.32197,0.00014,23.36498]
[1779208696416,39.01,76624.48,23.7,-0.32197,0.00014,23.36498]
[1779208697178,39.01,76625.66,23.7,-0.3218,0.00014,23.36026]
[1779208697209,39.01,76625.66,23.7,-0.3218,0.00014,23.36026]
[1779208697543,39.01,76626.03,23.7,-0.32174,0.00014,23.35874]
[1779208698496,39.01,76626.03,23.7,-0.32174,0.00014,23.35874]
[1779208700742,39.01,76635.37,23.7,-0.32042,0.00014,23.32163]
[1779208700806,39.01,76635.37,23.7,-0.32042,0.00014,23.32163]
[1779208703466,39.0,76635.77,23.7,-0.32037,0.00014,23.31998]
[1779208711469,39.0,76644.85,23.7,-0.31909,0.00014,23.28365]
[1779208711531,39.0,76645.24,23.7,-0.31901,0.00014,23.27839]
[1779208717656,39.0,76648.33,23.7,-0.31858,0.00014,23.26608]
[1779208722692,39.01,76647.81,23.7,-0.31865,0.00014,23.26823]
[1779208723939,39.01,76647.81,23.7,-0.31865,0.00014,23.26823]
[1779208723979,39.01,76647.81,23.7,-0.31865,0.00014,23.26823]
[1779208724841,39.01,76647.76,23.7,-0.31866,0.00014,23.26845]
[1779208725395,39.01,76647.76,23.7,-0.31866,0.00014,23.26845]
[1779208725444,39.01,76647.76,23.7,-0.31866,0.00014,23.26845]
[1779208725592,39.01,76648.83,23.7,-0.31851,0.00014,23.26417]
[1779208726259,39.01,76635.96,23.7,-0.32032,0.00014,23.31561]
[1779208732023,39.0,76629.33,23.7,-0.32125,0.00014,23.34179]
[1779208732196,39.0,76629.33,23.7,-0.32125,0.00014,23.34179]
[1779208732268,39.0,76629.33,23.7,-0.32125,0.00014,23.34179]
[1779208732286,39.0,76629.33,23.7,-0.32125,0.00014,23.34179]
[1779208732316,39.0,76629.33,23.7,-0.32125,0.00014,23.34179]
[1779208732488,39.0,76629.33,23.7,-0.32125,0.00014,23.34179]
[1779208732525,39.0,76629.33,23.7,-0.32125,0.00014,23.34179]
[1779208732604,39.0,76628.92,23.7,-0.32131,0.00014,23.34337]
[1779208733912,39.0,76622.78,23.7,-0.32217,0.00014,23.36756]
[1779208734610,39.0,76616.48,23.7,-0.32306,0.00014,23.39227]
[1779208734972,39.0,76616.48,23.7,-0.32306,0.00014,23.39227]
[1779208735055,39.0,76616.48,23.7,-0.32306,0.00014,23.39227]
[1779208735545,39.0,76616.29,23.7,-0.32308,0.00014,23.39295]
[1779208740004,39.0,76615.78,23.7,-0.32314,0.00014,23.39461]
[1779208740025,39.0,76615.78,23.7,-0.32314,0.00014,23.39461]
[1779208740111,39.0,76615.78,23.7,-0.32314,0.00014,23.39461]
[1779208742035,39.0,76615.66,23.7,-0.32316,0.00014,23.3949]
[1779208742830,39.0,76615.29,23.7,-0.3232,0.00014,23.39626]
[1779208743260,39.0,76615.29,23.7,-0.3232,0.00014,23.39626]
[1779208744265,39.0,76614.63,23.7,-0.32329,0.00014,23.39876]
[1779208744468,39.0,76614.63,23.7,-0.32329,0.00014,23.39876]
[1779208744900,39.0,76613.22,23.7,-0.32349,0.00014,23.40419]
[1779208746982,38.99,76618.09,23.7,-0.3228,0.00014,23.38491]
[1779208751190,38.99,76627.64,23.7,-0.32144,0.00014,23.34696]
[1779208756935,38.99,76631.83,23.7,-0.32084,0.00014,23.33005]
[1779208758990,38.99,76631.47,23.7,-0.32089,0.00014,23.33144]
[1779208762205,38.99,76632.86,23.7,-0.32069,0.00014,23.32581]
[1779208767009,38.99,76640.46,23.7,-0.31961,0.00014,23.29537]
[1779208770545,38.99,76645.54,23.7,-0.3189,0.00014,23.27502]
[1779208777866,38.99,76647.49,23.7,-0.31861,0.00014,23.26362]
[1779208783121,38.99,76648.68,23.7,-0.31844,0.00014,23.25897]
[1779208786463,38.99,76648.98,23.7,-0.3184,0.00014,23.25781]
[1779208786497,38.99,76648.98,23.7,-0.3184,0.00014,23.25781]
[1779208791516,38.99,76649.06,23.7,-0.3184,0.00014,23.2576]
[1779208792425,38.99,76649.95,23.7,-0.31827,0.00014,23.25404]
[1779208798226,38.99,76649.71,23.7,-0.31831,0.00014,23.25519]
[1779208798764,38.99,76649.71,23.7,-0.31831,0.00014,23.25519]
[1779208800394,38.99,76649.72,23.7,-0.31831,0.00014,23.25518]
[1779208806282,38.99,76649.72,23.7,-0.31832,0.00014,23.25533]
[1779208807343,38.99,76649.72,23.7,-0.31832,0.00014,23.25533]
[1779208812196,38.99,76650.11,23.7,-0.31826,0.00014,23.25389]
[1779208817367,38.99,76644.34,23.7,-0.31908,0.00014,23.27717]
[1779208821246,38.99,76644.17,23.7,-0.3191,0.00014,23.27787]
[1779208823409,39.0,76652.54,23.7,-0.31793,0.00014,23.24427]
[1779208828609,39.0,76652.19,23.7,-0.31798,0.00014,23.2458]
[1779208828839,39.0,76654.41,23.7,-0.31767,0.00014,23.23689]
[1779208828986,39.0,76654.41,23.7,-0.31767,0.00014,23.23689]
[1779208829024,39.0,76654.41,23.7,-0.31767,0.00014,23.23689]
[1779208829111,39.0,76654.41,23.7,-0.31767,0.00014,23.23689]
[1779208829433,39.0,76654.41,23.7,-0.31767,0.00014,23.23689]
[1779208829488,39.0,76654.41,23.7,-0.31767,0.00014,23.23689]
[1779208829587,39.0,76654.41,23.7,-0.31767,0.00014,23.23689]
[1779208829534,39.0,76668.63,23.7,-0.31568,0.00014,23.1793]
[1779208829699,39.0,76668.63,23.7,-0.31568,0.00014,23.1793]
[1779208829705,39.0,76668.63,23.7,-0.31568,0.00014,23.1793]
[1779208829957,39.0,76668.63,23.7,-0.31568,0.00014,23.1793]
[1779208830275,39.0,76668.63,23.7,-0.31568,0.00014,23.1793]
[1779208830646,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831013,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831202,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831327,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831363,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831375,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831476,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831540,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831568,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831603,39.0,76669.0,23.7,-0.31563,0.00014,23.17783]
[1779208831734,39.0,76664.92,23.7,-0.31618,0.00014,23.19077]
[1779208831804,39.0,76664.92,23.7,-0.31618,0.00014,23.19077]
[1779208832910,39.0,76664.92,23.7,-0.31618,0.00014,23.19086]
[1779208834065,39.0,76670.6,23.7,-0.31539,0.00014,23.16783]
[1779208834670,39.0,76670.75,23.7,-0.31537,0.00014,23.16732]
[1779208834915,39.0,76670.75,23.7,-0.31537,0.00014,23.16732]
[1779208837105,39.0,76671.31,23.7,-0.3153,0.00014,23.16523]
[1779208838036,39.0,76673.97,23.7,-0.31493,0.00014,23.15447]
[1779208838936,39.0,76677.41,23.7,-0.31446,0.00014,23.1405]
[1779208841398,39.0,76677.45,23.7,-0.31446,0.00014,23.14057]
[1779208841421,39.0,76677.45,23.7,-0.31446,0.00014,23.14057]
[1779208841752,39.01,76677.65,23.7,-0.31443,0.00014,23.13988]
[1779208842811,39.01,76678.61,23.7,-0.3143,0.00014,23.13607]
[1779208843555,39.01,76689.78,23.7,-0.31275,0.00014,23.09023]
[1779208845009,39.01,76691.72,23.7,-0.31249,0.00014,23.08234]
[1779208845329,39.01,76691.72,23.7,-0.31249,0.00014,23.08234]
[1779208845906,39.01,76693.41,23.7,-0.31226,0.00014,23.07552]
[1779208846576,39.01,76693.7,23.7,-0.31222,0.00014,23.0745]
[1779208847053,39.01,76693.7,23.7,-0.31222,0.00014,23.0745]
[1779208847583,39.01,76694.02,23.7,-0.31218,0.00014,23.07314]
[1779208851713,39.02,76694.21,23.7,-0.31218,0.00014,23.07328]
[1779208851719,39.02,76694.21,23.7,-0.31218,0.00014,23.07328]
[1779208852618,39.02,76694.11,23.7,-0.3122,0.00014,23.07379]
[1779208854726,39.02,76689.9,23.7,-0.31279,0.00014,23.09138]
[1779208860675,39.02,76692.71,23.7,-0.31241,0.00014,23.08027]
[1779208865710,39.03,76695.05,23.7,-0.3121,0.00014,23.07104]
[1779208868939,39.03,76694.59,23.7,-0.31217,0.00014,23.07314]
[1779208869266,39.03,76694.59,23.7,-0.31217,0.00014,23.07314]
[1779208869277,39.03,76694.59,23.7,-0.31217,0.00014,23.07314]
[1779208869313,39.03,76694.59,23.7,-0.31217,0.00014,23.07314]
[1779208870764,39.03,76695.05,23.7,-0.31211,0.00014,23.07143]
[1779208870785,39.03,76695.05,23.7,-0.31211,0.00014,23.07143]
[1779208871517,39.03,76705.8,23.7,-0.31062,0.00014,23.02686]
[1779208872268,39.03,76705.8,23.7,-0.31062,0.00014,23.02686]
[1779208872755,39.03,76707.17,23.7,-0.31043,0.00014,23.02111]
[1779208874505,39.03,76708.55,23.7,-0.31024,0.00014,23.01536]
[1779208875480,39.03,76712.69,23.7,-0.30967,0.00014,22.99805]
[1779208877501,39.03,76715.73,23.7,-0.30925,0.00014,22.98533]
[1779208877514,39.03,76715.73,23.7,-0.30925,0.00014,22.98533]
[1779208879388,39.03,76707.53,23.7,-0.31039,0.00014,23.01976]
[1779208880872,39.03,76707.53,23.7,-0.31039,0.00014,23.0198]
[1779208881137,39.03,76707.53,23.7,-0.31039,0.00014,23.0198]
[1779208881249,39.03,76707.53,23.7,-0.31039,0.00014,23.0198]
[1779208884395,39.03,76702.92,23.7,-0.31103,0.00014,23.03905]
[1779208884464,39.03,76702.92,23.7,-0.31103,0.00014,23.03905]
[1779208884502,39.03,76702.92,23.7,-0.31103,0.00014,23.03905]
[1779208884552,39.03,76702.92,23.7,-0.31103,0.00014,23.03905]
[1779208884631,39.03,76702.92,23.7,-0.31103,0.00014,23.03905]
[1779208884639,39.03,76702.92,23.7,-0.31103,0.00014,23.03905]
[1779208885891,39.03,76702.52,23.7,-0.31108,0.00014,23.04071]
[1779208886299,39.03,76702.52,23.7,-0.31108,0.00014,23.04071]
[1779208886389,39.03,76715.76,23.7,-0.30925,0.00014,22.98538]
[1779208887383,39.03,76715.76,23.7,-0.30925,0.00014,22.98538]
[1779208888368,39.03,76713.19,23.7,-0.3096,0.00014,22.99615]
[1779208888549,39.03,76713.19,23.7,-0.3096,0.00014,22.99615]
[1779208896262,39.03,76714.44,23.7,-0.30942,0.00014,22.98746]
[1779208898638,39.03,76715.25,23.7,-0.30931,0.00014,22.98414]
[1779208899135,39.04,76715.5,23.7,-0.30928,0.00014,22.98318]
[1779208902123,39.04,76707.5,23.7,-0.31039,0.00014,23.01674]
[1779208904243,39.04,76704.44,23.7,-0.31081,0.00014,23.02954]
[1779208904349,39.04,76704.44,23.7,-0.31081,0.00014,23.02954]
[1779208910028,39.04,76703.67,23.7,-0.31092,0.00014,23.0327]
[1779208915062,39.04,76703.65,23.7,-0.31092,0.00014,23.03278]
[1779208915727,39.04,76703.65,23.7,-0.31092,0.00014,23.03278]
[1779208919573,39.04,76703.47,23.7,-0.31095,0.00014,23.03352]
[1779208925133,39.04,76708.84,23.7,-0.3102,0.00014,23.01116]
[1779208925737,39.04,76708.84,23.7,-0.3102,0.00014,23.01116]
[1779208926665,39.04,76708.84,23.7,-0.3102,0.00014,23.01116]
[1779208927340,39.04,76707.83,23.7,-0.31034,0.00014,23.01541]
[1779208929841,39.04,76708.61,23.7,-0.31023,0.00014,23.01218]
[1779208935316,39.04,76705.52,23.7,-0.31067,0.00014,23.02513]
[1779208939231,39.04,76696.49,23.7,-0.31192,0.00014,23.06266]
[1779208939753,39.04,76696.49,23.7,-0.31192,0.00014,23.06266]
[1779208942788,39.04,76696.12,23.7,-0.31197,0.00014,23.06415]
[1779208942922,39.04,76696.12,23.7,-0.31197,0.00014,23.06415]
[1779208944598,39.04,76696.84,23.7,-0.31187,0.00014,23.06111]
[1779208944664,39.04,76696.84,23.7,-0.31187,0.00014,23.06111]
[1779208944675,39.04,76696.84,23.7,-0.31187,0.00014,23.06111]
[1779208945807,39.04,76697.31,23.7,-0.3118,0.00014,23.0591]
[1779208948484,39.04,76702.84,23.7,-0.31103,0.00014,23.03608]
[1779208954503,39.04,76708.38,23.7,-0.31024,0.00014,23.00929]
[1779208958073,39.04,76709.86,23.7,-0.31004,0.00014,23.00317]
[1779208962093,39.04,76708.82,23.7,-0.31019,0.00014,23.00761]
[1779208964244,39.04,76708.68,23.7,-0.31021,0.00014,23.00823]
[1779208966062,39.04,76709.14,23.7,-0.31014,0.00014,23.00635]
[1779208966070,39.04,76709.14,23.7,-0.31014,0.00014,23.00635]
[1779208968392,39.04,76706.65,23.7,-0.31049,0.00014,23.01678]
[1779208970144,39.04,76703.17,23.7,-0.31097,0.00014,23.03131]
[1779208973251,39.04,76700.35,23.7,-0.31136,0.00014,23.04302]
[1779208976315,39.04,76697.93,23.7,-0.3117,0.00014,23.05302]
[1779208976317,39.04,76697.93,23.7,-0.3117,0.00014,23.05302]
[1779208978776,39.04,76697.75,23.7,-0.31172,0.00014,23.05372]
[1779208979753,39.04,76697.23,23.7,-0.31179,0.00014,23.05586]
[1779208979769,39.04,76697.23,23.7,-0.31179,0.00014,23.05586]
[1779208979778,39.04,76697.23,23.7,-0.31179,0.00014,23.05586]
[1779208980050,39.04,76694.43,23.7,-0.31218,0.00014,23.06743]
[1779208980411,39.04,76694.43,23.7,-0.31218,0.00014,23.06743]
[1779208980529,39.04,76694.43,23.7,-0.31218,0.00014,23.06743]
[1779208980800,39.04,76696.87,23.7,-0.31184,0.00014,23.0573]
[1779208982037,39.04,76697.38,23.7,-0.31177,0.00014,23.05515]
[1779208982511,39.04,76697.38,23.7,-0.31177,0.00014,23.05515]
[1779208982593,39.04,76707.18,23.7,-0.31041,0.00014,23.01435]
[1779208982916,39.04,76707.18,23.7,-0.31041,0.00014,23.01435]
[1779208984599,39.04,76707.6,23.7,-0.31035,0.00014,23.01257]
[1779208984612,39.04,76707.6,23.7,-0.31035,0.00014,23.01257]
[1779208984866,39.04,76712.94,23.7,-0.30961,0.00014,22.99025]
[1779208990598,39.04,76717.99,23.7,-0.30892,0.00014,22.96928]
[1779208995633,39.04,76720.0,23.7,-0.30865,0.00014,22.96109]
[1779208997874,39.04,76720.47,23.7,-0.30859,0.00014,22.95922]
[1779209000218,39.04,76716.41,23.7,-0.30915,0.00014,22.97641]
[1779209000759,39.04,76716.41,23.7,-0.30915,0.00014,22.97641]
[1779209003453,39.04,76718.14,23.7,-0.30892,0.00014,22.96928]
[1779209003497,39.04,76718.14,23.7,-0.30892,0.00014,22.96928]
[1779209006295,39.04,76713.46,23.7,-0.30957,0.00014,22.98907]
[1779209008312,39.04,76713.02,23.7,-0.30963,0.00014,22.99099]
[1779209008467,39.04,76713.02,23.7,-0.30963,0.00014,22.99099]
[1779209008673,39.04,76713.02,23.7,-0.30963,0.00014,22.99099]
[1779209012379,39.04,76706.79,23.7,-0.31048,0.00014,23.01343]
[1779209017786,39.05,76710.08,23.7,-0.31003,0.00014,22.99979]
[1779209022822,39.05,76709.65,23.7,-0.31009,0.00014,23.0017]
[1779209027857,39.05,76708.86,23.7,-0.3102,0.00014,23.00509]
[1779209030826,39.05,76708.36,23.7,-0.31027,0.00014,23.0072]
[1779209035153,39.05,76705.84,23.7,-0.31062,0.00014,23.01779]
[1779209036914,39.05,76705.57,23.7,-0.31066,0.00014,23.01894]
[1779209041155,39.05,76704.07,23.7,-0.31087,0.00014,23.0252]
[1779209044628,39.05,76705.36,23.7,-0.31069,0.00014,23.01983]
[1779209045287,39.05,76704.73,23.7,-0.31078,0.00014,23.02246]
[1779209048438,39.05,76709.0,23.7,-0.31019,0.00014,23.00466]
[1779209049240,39.05,76710.45,23.7,-0.30999,0.00014,22.99861]
[1779209053068,39.05,76709.88,23.7,-0.31007,0.00014,23.00108]
[1779209056598,39.05,76709.89,23.7,-0.31007,0.00014,23.0011]
[1779209061147,39.05,76710.98,23.7,-0.30992,0.00014,22.99665]
[1779209063180,39.05,76711.66,23.7,-0.30983,0.00014,22.99385]
[1779209064032,39.05,76716.45,23.7,-0.30916,0.00014,22.9738]
[1779209064216,39.05,76716.45,23.7,-0.30916,0.00014,22.9738]
[1779209065013,39.05,76719.75,23.7,-0.30871,0.00014,22.95997]
[1779209065032,39.05,76719.75,23.7,-0.30871,0.00014,22.95997]
[1779209066047,39.05,76721.26,23.7,-0.3085,0.00014,22.95365]
[1779209069886,39.05,76726.96,23.7,-0.30772,0.00014,22.92986]
[1779209075190,39.06,76729.71,23.7,-0.30734,0.00014,22.91504]
[1779209076244,39.06,76729.71,23.7,-0.30734,0.00014,22.91504]
[1779209077054,39.06,76730.23,23.7,-0.30727,0.00014,22.91293]
[1779209082165,39.06,76730.99,23.7,-0.30718,0.00014,22.9102]
[1779209087274,39.06,76730.15,23.7,-0.30731,0.00014,22.91435]
[1779209092309,39.07,76731.14,23.7,-0.30719,0.00014,22.91062]
[1779209095578,39.07,76734.56,23.7,-0.30672,0.00014,22.89632]
[1779209098886,39.07,76740.45,23.7,-0.30592,0.00014,22.87163]
[1779209098896,39.07,76740.45,23.7,-0.30592,0.00014,22.87163]
[1779209100143,39.07,76742.94,23.7,-0.30559,0.00014,22.86129]
[1779209100885,39.07,76742.94,23.7,-0.30559,0.00014,22.86129]
[1779209101246,39.07,76742.87,23.7,-0.3056,0.00014,22.86164]
[1779209101255,39.07,76742.87,23.7,-0.3056,0.00014,22.86164]
[1779209101278,39.07,76742.87,23.7,-0.3056,0.00014,22.86164]
[1779209101468,39.07,76742.87,23.7,-0.3056,0.00014,22.86164]
[1779209101509,39.07,76750.31,23.7,-0.30458,0.00014,22.8299]
[1779209102571,39.07,76750.31,23.7,-0.30458,0.00014,22.8299]
[1779209102614,39.07,76750.31,23.7,-0.30458,0.00014,22.8299]
[1779209102834,39.07,76750.31,23.7,-0.30458,0.00014,22.8299]
[1779209103452,39.07,76755.7,23.7,-0.30383,0.00014,22.80668]
[1779209105338,39.07,76759.06,23.7,-0.30337,0.00014,22.79207]
[1779209108273,39.07,76758.69,23.7,-0.30342,0.00014,22.79355]
[1779209108330,39.07,76758.69,23.7,-0.30342,0.00014,22.79355]
[1779209112503,39.07,76755.29,23.7,-0.30388,0.00014,22.80803]
[1779209114530,39.07,76753.46,23.7,-0.30413,0.00014,22.8158]
[1779209115618,39.07,76756.53,23.7,-0.3037,0.00014,22.80256]
[1779209121513,39.07,76754.8,23.7,-0.30393,0.00014,22.80967]
[1779209122341,39.07,76754.8,23.7,-0.30393,0.00014,22.80967]
[1779209122580,39.07,76754.8,23.7,-0.30393,0.00014,22.80967]
[1779209127823,39.07,76758.6,23.7,-0.3034,0.00014,22.7931]
[1779209130801,39.07,76761.26,23.7,-0.30304,0.00014,22.78154]
[1779209136619,39.06,76760.59,23.7,-0.3031,0.00014,22.78052]
[1779209141490,39.06,76756.6,23.7,-0.30364,0.00014,22.79761]
[1779209141506,39.06,76756.6,23.7,-0.30364,0.00014,22.79761]
[1779209146859,39.06,76750.19,23.7,-0.30452,0.00014,22.82491]
[1779209148360,39.06,76749.5,23.7,-0.30461,0.00014,22.82775]
[1779209149875,39.06,76749.65,23.7,-0.30459,0.00014,22.82704]
[1779209154536,39.06,76752.11,23.7,-0.30424,0.00014,22.81618]
[1779209155046,39.06,76752.01,23.7,-0.30425,0.00014,22.81655]
[1779209155905,39.06,76752.01,23.7,-0.30425,0.00014,22.81655]
[1779209159436,39.06,76756.84,23.7,-0.30358,0.00014,22.7956]
[1779209162303,39.06,76757.88,23.7,-0.30344,0.00014,22.79101]
[1779209162427,39.06,76757.88,23.7,-0.30344,0.00014,22.79101]
[1779209162569,39.06,76757.88,23.7,-0.30344,0.00014,22.79101]
[1779209162584,39.06,76757.88,23.7,-0.30344,0.00014,22.79101]
[1779209164568,39.06,76760.27,23.7,-0.30311,0.00014,22.78065]
[1779209166482,39.06,76766.48,23.7,-0.30225,0.00014,22.75375]
[1779209169490,39.06,76771.07,23.7,-0.30163,0.00014,22.73386]
[1779209171498,39.06,76770.2,23.7,-0.30175,0.00014,22.73766]
[1779209171517,39.06,76770.2,23.7,-0.30175,0.00014,22.73766]
[1779209172152,39.06,76770.42,23.7,-0.30172,0.00014,22.73672]
[1779209172191,39.06,76770.42,23.7,-0.30172,0.00014,22.73672]
[1779209173034,39.06,76770.9,23.7,-0.30165,0.00014,22.73465]
[1779209173574,39.06,76770.9,23.7,-0.30165,0.00014,22.73465]
[1779209173594,39.06,76770.9,23.7,-0.30165,0.00014,22.73465]
[1779209173840,39.06,76770.9,23.7,-0.30165,0.00014,22.73465]
[1779209174395,39.06,76775.89,23.7,-0.30097,0.00014,22.713]
[1779209177926,39.06,76774.31,23.7,-0.30119,0.00014,22.71995]
[1779209181523,39.06,76768.68,23.7,-0.30196,0.00014,22.74451]
[1779209183628,39.06,76768.45,23.7,-0.30199,0.00014,22.74552]
[1779209184372,39.06,76768.53,23.7,-0.30198,0.00014,22.74518]
[1779209186765,39.06,76775.18,23.7,-0.30107,0.00014,22.71633]
[1779209187377,39.06,76774.65,23.7,-0.30115,0.00014,22.71867]
[1779209193764,39.06,76768.59,23.7,-0.30196,0.00014,22.74135]
[1779209195035,39.06,76757.03,23.7,-0.30354,0.00014,22.79132]
[1779209196733,39.06,76757.03,23.7,-0.30354,0.00014,22.79132]
[1779209197596,39.06,76750.59,23.7,-0.30443,0.00014,22.81899]
[1779209199066,39.06,76745.33,23.7,-0.30515,0.00014,22.84141]
[1779209199483,39.06,76745.33,23.7,-0.30515,0.00014,22.84141]
[1779209200619,39.06,76743.39,23.7,-0.30541,0.00014,22.84964]
[1779209201030,39.06,76743.32,23.7,-0.30542,0.00014,22.84986]
[1779209201900,39.06,76743.32,23.7,-0.30542,0.00014,22.84986]
[1779209206084,39.05,76744.08,23.7,-0.3053,0.00014,22.84618]
[1779209206109,39.05,76744.08,23.7,-0.3053,0.00014,22.84618]
[1779209206468,39.05,76744.08,23.7,-0.3053,0.00014,22.84618]
[1779209212157,39.05,76749.31,23.7,-0.30457,0.00014,22.82329]
[1779209217192,39.05,76747.31,23.7,-0.30483,0.00014,22.83155]
[1779209218663,39.05,76747.31,23.7,-0.30483,0.00014,22.83155]
[1779209219026,39.05,76747.31,23.7,-0.30483,0.00014,22.83155]
[1779209220379,39.05,76747.13,23.7,-0.30485,0.00014,22.83218]
[1779209220763,39.05,76747.13,23.7,-0.30485,0.00014,22.83218]
[1779209221098,39.05,76743.63,23.7,-0.30533,0.00014,22.84708]
[1779209223585,39.05,76737.59,23.7,-0.30616,0.00014,22.87268]
[1779209223994,39.05,76737.59,23.7,-0.30616,0.00014,22.87268]
[1779209226254,39.04,76745.07,23.7,-0.30512,0.00014,22.84035]
[1779209229090,39.04,76745.2,23.7,-0.3051,0.00014,22.83964]
[1779209231113,39.04,76744.21,23.7,-0.30523,0.00014,22.84372]
[1779209231318,39.04,76744.21,23.7,-0.30523,0.00014,22.84372]
[1779209231349,39.04,76744.21,23.7,-0.30523,0.00014,22.84372]
[1779209231447,39.04,76741.88,23.7,-0.30555,0.00014,22.8536]
[1779209232175,39.04,76741.88,23.7,-0.30555,0.00014,22.8536]
[1779209234311,39.04,76733.15,23.7,-0.30675,0.00014,22.89063]
[1779209237470,39.04,76728.59,23.7,-0.30737,0.00014,22.90979]
[1779209237886,39.04,76728.59,23.7,-0.30737,0.00014,22.90979]
[1779209241700,39.04,76720.17,23.7,-0.30852,0.00014,22.94493]
[1779209241801,39.04,76720.17,23.7,-0.30852,0.00014,22.94493]
[1779209247394,39.03,76712.66,23.7,-0.30956,0.00014,22.97634]
[1779209248047,39.03,76712.66,23.7,-0.30956,0.00014,22.97634]
[1779209248050,39.03,76712.66,23.7,-0.30956,0.00014,22.97634]
[1779209248066,39.03,76712.66,23.7,-0.30956,0.00014,22.97634]
[1779209248129,39.03,76712.76,23.7,-0.30954,0.00014,22.97591]
[1779209250278,39.03,76712.16,23.7,-0.30963,0.00014,22.97839]
[1779209252116,39.03,76712.69,23.7,-0.30953,0.00014,22.9724]
[1779209255872,39.03,76715.13,23.7,-0.30918,0.00014,22.96185]
[1779209256075,39.03,76715.13,23.7,-0.30918,0.00014,22.96185]
[1779209256793,39.03,76716.67,23.7,-0.30896,0.00014,22.95524]
[1779209257187,39.03,76723.15,23.7,-0.30806,0.00014,22.9278]
[1779209257197,39.03,76723.15,23.7,-0.30806,0.00014,22.9278]
[1779209257543,39.03,76723.15,23.7,-0.30806,0.00014,22.9278]
[1779209258127,39.03,76721.2,23.7,-0.30833,0.00014,22.93589]
[1779209258199,39.03,76721.2,23.7,-0.30833,0.00014,22.93589]
[1779209258206,39.03,76721.2,23.7,-0.30833,0.00014,22.93589]
[1779209260376,39.03,76724.16,23.7,-0.30791,0.00014,22.92305]
[1779209260629,39.03,76724.16,23.7,-0.30791,0.00014,22.92305]
[1779209260727,39.03,76724.16,23.7,-0.30791,0.00014,22.92305]
[1779209260737,39.03,76724.99,23.7,-0.30779,0.00014,22.91954]
[1779209263101,39.02,76731.0,23.7,-0.30695,0.00014,22.8938]
[1779209269869,39.02,76738.44,23.7,-0.30591,0.00014,22.86158]
[1779209275231,39.02,76740.64,23.7,-0.30559,0.00014,22.85158]
[1779209276189,39.01,76741.11,23.7,-0.30552,0.00014,22.84949]
[1779209281642,39.01,76741.55,23.7,-0.30544,0.00014,22.84712]
[1779209286677,39.01,76742.22,23.7,-0.30534,0.00014,22.84386]
[1779209290196,39.01,76741.82,23.7,-0.30539,0.00014,22.84535]
[1779209295739,39.0,76741.11,23.7,-0.30547,0.00014,22.84793]
[1779209300211,39.0,76738.16,23.7,-0.30587,0.00014,22.86019]
[1779209303153,39.0,76739.94,23.7,-0.30562,0.00014,22.85233]
[1779209303604,39.0,76739.94,23.7,-0.30562,0.00014,22.85233]
[1779209303649,39.0,76739.94,23.7,-0.30562,0.00014,22.85233]
[1779209303725,39.0,76739.94,23.7,-0.30562,0.00014,22.85233]
[1779209303747,39.0,76739.94,23.7,-0.30562,0.00014,22.85233]
[1779209303796,39.0,76737.97,23.7,-0.30589,0.00014,22.86066]
[1779209305195,39.0,76733.11,23.7,-0.30656,0.00014,22.88139]
[1779209305231,39.0,76733.11,23.7,-0.30656,0.00014,22.88139]
[1779209307373,39.0,76727.18,23.7,-0.30738,0.00014,22.90658]
[1779209307394,39.0,76727.18,23.7,-0.30738,0.00014,22.90658]
[1779209307540,39.0,76727.18,23.7,-0.30738,0.00014,22.90658]
[1779209308207,39.0,76722.54,23.7,-0.30802,0.00014,22.9262]
[1779209308219,39.0,76722.54,23.7,-0.30802,0.00014,22.9262]
[1779209308348,39.0,76722.54,23.7,-0.30802,0.00014,22.9262]
[1779209308392,39.0,76722.54,23.7,-0.30802,0.00014,22.9262]
[1779209308401,39.0,76722.54,23.7,-0.30802,0.00014,22.9262]
[1779209308774,39.0,76722.54,23.7,-0.30802,0.00014,22.9262]
[1779209309101,39.0,76722.54,23.7,-0.30802,0.00014,22.9262]
[1779209308842,39.0,76709.61,23.7,-0.30981,0.00014,22.98067]
[1779209309692,39.0,76709.61,23.7,-0.30981,0.00014,22.98067]
[1779209310050,39.0,76709.61,23.7,-0.30981,0.00014,22.98067]
[1779209310845,39.0,76707.76,23.7,-0.31007,0.00014,22.9885]
[1779209310931,39.0,76707.76,23.7,-0.31007,0.00014,22.9885]
[1779209311951,39.0,76704.28,23.7,-0.31056,0.00014,23.00311]
[1779209312867,39.0,76699.31,23.7,-0.31123,0.00014,23.02014]
[1779209312881,39.0,76699.31,23.7,-0.31123,0.00014,23.02014]
[1779209312898,39.0,76699.31,23.7,-0.31123,0.00014,23.02014]
[1779209314084,39.0,76699.38,23.7,-0.31122,0.00014,23.01988]
[1779209317214,39.0,76703.12,23.7,-0.3107,0.00014,23.00433]
[1779209317324,39.0,76703.12,23.7,-0.3107,0.00014,23.00433]
[1779209317990,39.0,76703.12,23.7,-0.3107,0.00014,23.00433]
[1779209318010,39.0,76703.12,23.7,-0.3107,0.00014,23.00433]
[1779209320916,39.0,76715.93,23.7,-0.30893,0.00014,22.95077]
[1779209325951,39.0,76717.02,23.7,-0.30879,0.00014,22.94651]
[1779209326916,39.0,76717.02,23.7,-0.30879,0.00014,22.94651]
[1779209327302,39.01,76716.74,23.7,-0.30883,0.00014,22.94776]
[1779209328043,39.01,76716.74,23.7,-0.30883,0.00014,22.94776]
[1779209328066,39.01,76716.74,23.7,-0.30883,0.00014,22.94776]
[1779209329116,39.01,76718.08,23.7,-0.30864,0.00014,22.94225]
[1779209329329,39.01,76720.62,23.7,-0.30829,0.00014,22.93161]
[1779209329361,39.01,76720.62,23.7,-0.30829,0.00014,22.93161]
[1779209331806,39.01,76724.45,23.7,-0.30777,0.00014,22.91551]
[1779209331818,39.01,76724.45,23.7,-0.30777,0.00014,22.91551]
[1779209333017,39.01,76726.11,23.7,-0.30754,0.00014,22.90856]
[1779209334969,39.01,76722.5,23.7,-0.30804,0.00014,22.92402]
[1779209335220,39.01,76722.74,23.7,-0.30801,0.00014,22.9231]
[1779209335239,39.01,76722.74,23.7,-0.30801,0.00014,22.9231]
[1779209337940,39.01,76722.77,23.7,-0.30802,0.00014,22.92315]
[1779209343071,39.01,76722.02,23.7,-0.30814,0.00014,22.92683]
[1779209348105,39.02,76721.85,23.7,-0.30817,0.00014,22.92796]
[1779209349103,39.02,76721.85,23.7,-0.30817,0.00014,22.92796]
[1779209349154,39.02,76721.85,23.7,-0.30817,0.00014,22.92796]
[1779209349178,39.02,76721.75,23.7,-0.30819,0.00014,22.92846]
[1779209353746,39.02,76729.14,23.7,-0.30716,0.00014,22.89715]
[1779209353766,39.02,76729.14,23.7,-0.30716,0.00014,22.89715]
[1779209353770,39.02,76729.14,23.7,-0.30716,0.00014,22.89715]
[1779209353803,39.02,76729.14,23.7,-0.30716,0.00014,22.89715]
[1779209353937,39.02,76729.14,23.7,-0.30716,0.00014,22.89715]
[1779209354149,39.02,76729.26,23.7,-0.30714,0.00014,22.89652]
[1779209356163,39.02,76737.21,23.7,-0.30604,0.00014,22.86248]
[1779209356799,39.02,76737.21,23.7,-0.30604,0.00014,22.86248]
[1779209356900,39.02,76737.21,23.7,-0.30604,0.00014,22.86248]
[1779209361066,39.01,76741.2,23.7,-0.30548,0.00014,22.84519]
[1779209366233,39.01,76742.23,23.7,-0.30532,0.00014,22.84025]
[1779209369782,39.01,76742.2,23.7,-0.30532,0.00014,22.84023]
[1779209369833,39.01,76742.2,23.7,-0.30532,0.00014,22.84023]
[1779209370468,39.01,76744.26,23.7,-0.30504,0.00014,22.83134]
[1779209372228,39.01,76745.08,23.7,-0.3049,0.00014,22.82394]
[1779209377834,39.01,76746.46,23.7,-0.3047,0.00014,22.81773]
[1779209378247,39.0,76746.96,23.7,-0.30463,0.00014,22.81553]
[1779209378274,39.0,76746.96,23.7,-0.30463,0.00014,22.81553]
[1779209379380,39.0,76747.22,23.7,-0.30459,0.00014,22.81436]
[1779209379658,39.0,76747.22,23.7,-0.30459,0.00014,22.81436]
[1779209380014,39.0,76747.22,23.7,-0.30459,0.00014,22.81436]
[1779209380058,39.0,76755.87,23.7,-0.3034,0.00014,22.77708]
[1779209380367,39.0,76755.87,23.7,-0.3034,0.00014,22.77708]
[1779209380403,39.0,76763.39,23.7,-0.30236,0.00014,22.74451]
[1779209381850,39.0,76763.39,23.7,-0.30236,0.00014,22.74451]
[1779209384021,39.0,76761.77,23.7,-0.30258,0.00014,22.75147]
[1779209384356,39.0,76761.88,23.7,-0.30257,0.00014,22.75101]
[1779209384570,39.0,76761.88,23.7,-0.30257,0.00014,22.75101]
[1779209384611,39.0,76751.29,23.7,-0.30402,0.00014,22.79673]
[1779209387462,39.0,76745.46,23.7,-0.30483,0.00014,22.82177]
[1779209390316,39.0,76751.36,23.7,-0.30401,0.00014,22.79628]
[1779209391846,39.0,76747.5,23.7,-0.30454,0.00014,22.81282]
[1779209392402,39.0,76742.56,23.7,-0.30522,0.00014,22.83396]
[1779209394655,39.0,76739.79,23.7,-0.3056,0.00014,22.84571]
[1779209395900,39.0,76739.31,23.7,-0.30566,0.00014,22.84769]
[1779209401478,39.0,76739.42,23.7,-0.30563,0.00014,22.84666]
[1779209405426,38.99,76740.19,23.7,-0.30552,0.00014,22.84313]
[1779209405745,38.99,76740.19,23.7,-0.30552,0.00014,22.84313]
[1779209405996,38.99,76735.2,23.7,-0.3062,0.00014,22.86435]
[1779209407514,38.99,76734.62,23.7,-0.30628,0.00014,22.86683]
[1779209407595,38.99,76724.02,23.7,-0.30775,0.00014,22.91184]
[1779209408782,38.99,76724.02,23.7,-0.30775,0.00014,22.91184]
[1779209409035,38.99,76724.02,23.7,-0.30775,0.00014,22.91184]
[1779209409079,38.99,76725.21,23.7,-0.30759,0.00014,22.90679]
[1779209409508,38.99,76725.21,23.7,-0.30759,0.00014,22.90679]
[1779209409901,38.99,76725.21,23.7,-0.30759,0.00014,22.90679]
[1779209409929,38.99,76732.61,23.7,-0.30656,0.00014,22.87534]
[1779209411548,38.99,76740.47,23.7,-0.30547,0.00014,22.84154]
[1779209416583,38.99,76740.03,23.7,-0.30552,0.00014,22.84302]
[1779209418751,38.99,76740.24,23.7,-0.30548,0.00014,22.84204]
[1779209418805,38.99,76740.24,23.7,-0.30548,0.00014,22.84204]
[1779209418866,38.99,76740.24,23.7,-0.30548,0.00014,22.84204]
[1779209419933,38.99,76740.52,23.7,-0.30544,0.00014,22.84077]
[1779209419956,38.99,76740.52,23.7,-0.30544,0.00014,22.84077]
[1779209420001,38.99,76740.52,23.7,-0.30544,0.00014,22.84077]
[1779209420116,38.99,76740.52,23.7,-0.30544,0.00014,22.84077]
[1779209420283,38.99,76740.52,23.7,-0.30544,0.00014,22.84077]
[1779209420313,38.99,76746.73,23.7,-0.30459,0.00014,22.81409]
[1779209420389,38.99,76746.73,23.7,-0.30459,0.00014,22.81409]
[1779209420558,38.99,76746.73,23.7,-0.30459,0.00014,22.81409]
[1779209420944,38.99,76746.73,23.7,-0.30459,0.00014,22.81409]
[1779209421038,38.99,76746.73,23.7,-0.30459,0.00014,22.81409]
[1779209421122,38.99,76746.73,23.7,-0.30459,0.00014,22.81409]
[1779209421202,38.99,76758.28,23.7,-0.30299,0.00014,22.76425]
[1779209422167,38.99,76758.28,23.7,-0.30299,0.00014,22.76425]
[1779209422207,38.99,76758.28,23.7,-0.30299,0.00014,22.76425]
[1779209422270,38.99,76763.27,23.7,-0.30231,0.00014,22.74256]
[1779209422397,38.99,76763.27,23.7,-0.30231,0.00014,22.74256]
[1779209423397,38.99,76763.03,23.7,-0.30234,0.00014,22.7436]
[1779209423472,38.99,76763.03,23.7,-0.30234,0.00014,22.7436]
[1779209423755,38.99,76763.03,23.7,-0.30234,0.00014,22.7436]
[1779209423811,38.99,76763.03,23.7,-0.30234,0.00014,22.7436]
[1779209425644,38.99,76758.57,23.7,-0.30295,0.00014,22.76293]
[1779209426616,38.99,76761.45,23.7,-0.30256,0.00014,22.75047]
[1779209427687,38.99,76761.74,23.7,-0.30252,0.00014,22.74922]
[1779209427712,38.99,76761.74,23.7,-0.30252,0.00014,22.74922]
[1779209429070,38.99,76765.96,23.7,-0.30194,0.00014,22.7309]
[1779209430228,38.99,76765.42,23.7,-0.30201,0.00014,22.73326]
[1779209439746,38.99,76758.13,23.7,-0.303,0.00014,22.76126]
[1779209441598,38.99,76758.07,23.7,-0.303,0.00014,22.76151]
[1779209444168,38.99,76757.41,23.7,-0.30309,0.00014,22.76436]
[1779209449816,38.99,76751.39,23.7,-0.30392,0.00014,22.79022]
[1779209454853,38.99,76751.75,23.7,-0.30387,0.00014,22.78853]
[1779209455959,38.99,76751.75,23.7,-0.30387,0.00014,22.78853]
[1779209455978,38.99,76751.75,23.7,-0.30387,0.00014,22.78853]
[1779209455998,38.99,76751.75,23.7,-0.30387,0.00014,22.78853]
[1779209457775,38.99,76750.95,23.7,-0.30397,0.00014,22.79192]
[1779209457895,38.99,76750.95,23.7,-0.30397,0.00014,22.79192]
[1779209457985,38.99,76735.16,23.7,-0.30615,0.00014,22.85954]
[1779209458913,38.99,76735.16,23.7,-0.30615,0.00014,22.85954]
[1779209458927,38.99,76735.16,23.7,-0.30615,0.00014,22.85954]
[1779209458973,38.99,76735.16,23.7,-0.30615,0.00014,22.85954]
[1779209460349,38.98,76733.6,23.7,-0.30636,0.00014,22.86608]
[1779209460485,38.98,76733.6,23.7,-0.30636,0.00014,22.86608]
[1779209460661,38.98,76733.6,23.7,-0.30636,0.00014,22.86608]
[1779209460902,38.98,76733.6,23.7,-0.30636,0.00014,22.86608]
[1779209462879,38.98,76739.44,23.7,-0.30555,0.00014,22.84097]
[1779209463183,38.98,76739.44,23.7,-0.30555,0.00014,22.84097]
[1779209463216,38.98,76739.44,23.7,-0.30555,0.00014,22.84097]
[1779209463200,38.98,76747.15,23.7,-0.30448,0.00014,22.80784]
[1779209463394,38.98,76747.15,23.7,-0.30448,0.00014,22.80784]
[1779209463400,38.98,76747.15,23.7,-0.30448,0.00014,22.80784]
[1779209464088,38.98,76747.15,23.7,-0.30448,0.00014,22.80784]
[1779209464100,38.98,76747.15,23.7,-0.30448,0.00014,22.80784]
[1779209465660,38.98,76748.51,23.7,-0.30429,0.00014,22.80186]
[1779209465961,38.98,76748.51,23.7,-0.30429,0.00014,22.80186]
[1779209466714,38.98,76752.59,23.7,-0.30373,0.00014,22.78425]
[1779209468773,38.98,76753.61,23.7,-0.30359,0.00014,22.77979]
[1779209469045,38.98,76753.61,23.7,-0.30359,0.00014,22.77979]
[1779209471088,38.98,76754.18,23.7,-0.30351,0.00014,22.77731]
[1779209471108,38.98,76754.18,23.7,-0.30351,0.00014,22.77731]
[1779209471117,38.98,76754.18,23.7,-0.30351,0.00014,22.77731]
[1779209471235,38.98,76754.18,23.7,-0.30351,0.00014,22.77731]
[1779209476007,38.98,76763.68,23.7,-0.3022,0.00014,22.73615]
[1779209481042,38.98,76763.8,23.7,-0.30219,0.00014,22.73573]
[1779209484989,38.98,76766.44,23.7,-0.30183,0.00014,22.72433]
[1779209490105,38.98,76765.13,23.7,-0.30201,0.00014,22.73018]
[1779209493317,38.98,76769.17,23.7,-0.30144,0.00014,22.70891]
[1779209493396,38.98,76769.91,23.7,-0.30134,0.00014,22.70571]
[1779209494924,38.98,76772.06,23.7,-0.30104,0.00014,22.69638]
[1779209494964,38.98,76772.06,23.7,-0.30104,0.00014,22.69638]
[1779209495044,38.98,76772.06,23.7,-0.30104,0.00014,22.69638]
[1779209495078,38.98,76772.06,23.7,-0.30104,0.00014,22.69638]
[1779209495427,38.98,76775.44,23.7,-0.30058,0.00014,22.68167]
[1779209495790,38.98,76775.44,23.7,-0.30058,0.00014,22.68167]
[1779209495938,38.98,76775.44,23.7,-0.30058,0.00014,22.68167]
[1779209496113,38.98,76775.44,23.7,-0.30058,0.00014,22.68167]
[1779209496287,38.98,76775.44,23.7,-0.30058,0.00014,22.68167]
[1779209496345,38.98,76775.35,23.7,-0.3006,0.00014,22.68212]
[1779209496371,38.98,76775.35,23.7,-0.3006,0.00014,22.68212]
[1779209496557,38.98,76775.35,23.7,-0.3006,0.00014,22.68212]
[1779209496627,38.98,76775.35,23.7,-0.3006,0.00014,22.68212]
[1779209497174,38.98,76775.35,23.7,-0.3006,0.00014,22.68212]
[1779209497282,38.99,76785.13,23.7,-0.29926,0.00014,22.63938]
[1779209497430,38.99,76785.13,23.7,-0.29926,0.00014,22.63938]
[1779209497836,38.99,76785.13,23.7,-0.29926,0.00014,22.63938]
[1779209499011,38.99,76786.75,23.7,-0.29904,0.00014,22.63226]
[1779209504205,39.0,76790.16,23.7,-0.29866,0.00014,22.6201]
[1779209505462,39.0,76790.16,23.7,-0.29866,0.00014,22.6201]
[1779209505674,39.0,76790.16,23.7,-0.29866,0.00014,22.6201]
[1779209506915,39.01,76789.24,23.7,-0.29882,0.00014,22.62553]
[1779209506962,39.01,76789.24,23.7,-0.29882,0.00014,22.62553]
[1779209507900,39.01,76789.71,23.7,-0.29876,0.00014,22.62358]
[1779209507922,39.01,76789.71,23.7,-0.29876,0.00014,22.62358]
[1779209508232,39.01,76777.86,23.7,-0.30038,0.00014,22.67567]
[1779209510457,39.03,76773.39,23.7,-0.30105,0.00014,22.69701]
[1779209512583,39.03,76773.18,23.7,-0.30111,0.00014,22.69887]
[1779209516175,39.04,76773.0,23.7,-0.30115,0.00014,22.70025]
[1779209516215,39.04,76773.0,23.7,-0.30115,0.00014,22.70025]
[1779209516901,39.04,76772.85,23.7,-0.30117,0.00014,22.7009]
[1779209518332,39.04,76774.87,23.7,-0.30089,0.00014,22.69215]
[1779209522053,39.04,76786.3,23.7,-0.29934,0.00014,22.64251]
[1779209522440,39.04,76789.09,23.7,-0.29896,0.00014,22.63036]
[1779209524160,39.04,76792.22,23.7,-0.29854,0.00014,22.61659]
[1779209524297,39.04,76792.22,23.7,-0.29854,0.00014,22.61659]
[1779209524360,39.04,76809.16,23.7,-0.29624,0.00014,22.54187]
[1779209524773,39.04,76809.16,23.7,-0.29624,0.00014,22.54187]
[1779209525275,39.04,76809.16,23.7,-0.29624,0.00014,22.54187]
[1779209525766,39.04,76809.37,23.7,-0.29621,0.00014,22.54084]
[1779209528028,39.04,76817.22,23.7,-0.29514,0.00014,22.50579]
[1779209531392,39.04,76814.67,23.7,-0.29548,0.00014,22.51703]
[1779209536786,39.04,76815.78,23.7,-0.29533,0.00014,22.51187]
[1779209538235,39.04,76816.75,23.7,-0.29519,0.00014,22.5075]
[1779209540787,39.04,76812.49,23.7,-0.29577,0.00014,22.52639]
[1779209541042,39.04,76812.49,23.7,-0.29577,0.00014,22.52639]
[1779209541127,39.04,76812.49,23.7,-0.29577,0.00014,22.52639]
[1779209541149,39.04,76812.49,23.7,-0.29577,0.00014,22.52639]
[1779209541213,39.04,76812.37,23.7,-0.29578,0.00014,22.52688]
[1779209541506,39.04,76812.37,23.7,-0.29578,0.00014,22.52688]
[1779209541595,39.05,76808.58,23.7,-0.29636,0.00014,22.54597]
[1779209542656,39.05,76808.58,23.7,-0.29636,0.00014,22.54597]
[1779209542955,39.05,76808.58,23.7,-0.29636,0.00014,22.54597]
[1779209544400,39.04,76809.12,23.7,-0.29626,0.00014,22.54247]
[1779209544474,39.04,76809.12,23.7,-0.29626,0.00014,22.54247]
[1779209544494,39.04,76809.53,23.7,-0.29618,0.00014,22.53996]
[1779209545935,39.04,76809.53,23.7,-0.29618,0.00014,22.53996]
[1779209545998,39.04,76809.53,23.7,-0.29618,0.00014,22.53996]
[1779209546092,39.05,76800.81,23.7,-0.29742,0.00014,22.58056]
[1779209547510,39.04,76809.0,23.7,-0.29626,0.00014,22.54268]
[1779209549234,39.04,76809.0,23.7,-0.29626,0.00014,22.54268]
[1779209549269,39.04,76809.0,23.7,-0.29626,0.00014,22.54268]
[1779209549499,39.04,76810.57,23.7,-0.29605,0.00014,22.5356]
[1779209549649,39.04,76810.57,23.7,-0.29605,0.00014,22.5356]
[1779209551867,39.03,76811.15,23.7,-0.29593,0.00014,22.53173]
[1779209553041,39.03,76809.64,23.7,-0.29611,0.00014,22.53462]
[1779209553191,39.03,76809.64,23.7,-0.29611,0.00014,22.53462]
[1779209553594,39.03,76811.6,23.7,-0.29585,0.00014,22.52584]
[1779209560063,39.03,76813.7,23.7,-0.29554,0.00014,22.51587]
[1779209563152,39.03,76815.76,23.7,-0.29526,0.00014,22.50656]
[1779209565224,39.03,76814.39,23.7,-0.29544,0.00014,22.51261]
[1779209566843,39.03,76814.52,23.7,-0.29542,0.00014,22.51195]
[1779209567250,39.03,76814.52,23.7,-0.29542,0.00014,22.51195]
[1779209570428,39.03,76817.31,23.7,-0.29504,0.00014,22.49934]
[1779209570476,39.03,76817.31,23.7,-0.29504,0.00014,22.49934]
[1779209570486,39.03,76817.31,23.7,-0.29504,0.00014,22.49934]
[1779209570543,39.03,76817.31,23.7,-0.29504,0.00014,22.49934]
[1779209570585,39.03,76817.31,23.7,-0.29504,0.00014,22.49934]
[1779209570622,39.03,76817.31,23.7,-0.29504,0.00014,22.49934]
[1779209570946,39.03,76817.31,23.7,-0.29504,0.00014,22.49934]
[1779209571056,39.03,76817.31,23.7,-0.29504,0.00014,22.49934]
[1779209571270,39.03,76817.31,23.7,-0.29504,0.00014,22.49934]
[1779209571867,39.03,76823.58,23.7,-0.29419,0.00014,22.47123]
[1779209572332,39.03,76823.58,23.7,-0.29419,0.00014,22.47123]
[1779209574425,39.03,76831.85,23.7,-0.29307,0.00014,22.43401]
[1779209574638,39.03,76831.85,23.7,-0.29307,0.00014,22.43401]
[1779209577618,39.03,76832.81,23.7,-0.29294,0.00014,22.42975]
[1779209579799,39.03,76833.05,23.7,-0.29291,0.00014,22.42878]
[1779209583662,39.04,76833.9,23.7,-0.29283,0.00014,22.42617]
[1779209584586,39.04,76834.32,23.7,-0.29279,0.00014,22.42467]
[1779209589809,39.04,76842.05,23.7,-0.29177,0.00013,22.39072]
[1779209590733,39.04,76842.05,23.7,-0.29177,0.00013,22.39072]
[1779209591919,39.04,76845.34,23.7,-0.29133,0.00013,22.37587]
[1779209592573,39.04,76848.72,23.7,-0.29088,0.00013,22.3606]
[1779209595378,39.05,76855.93,23.7,-0.28991,0.00013,22.32794]
[1779209595783,39.05,76855.93,23.7,-0.28992,0.00013,22.32804]
[1779209598358,39.05,76851.27,23.7,-0.29055,0.00013,22.34952]
[1779209598389,39.05,76851.27,23.7,-0.29055,0.00013,22.34952]
[1779209598945,39.05,76849.84,23.7,-0.29075,0.00013,22.35614]
[1779209599295,39.05,76849.84,23.7,-0.29075,0.00013,22.35614]
[1779209599645,39.05,76849.71,23.7,-0.29077,0.00013,22.35684]
[1779209602082,39.05,76847.5,23.7,-0.29107,0.00013,22.36709]
[1779209602109,39.05,76838.22,23.7,-0.29232,0.00013,22.40923]
[1779209602822,39.05,76838.22,23.7,-0.29232,0.00013,22.40923]
[1779209605137,39.05,76837.73,23.7,-0.29239,0.00013,22.4116]
[1779209606359,39.05,76836.96,23.7,-0.2925,0.00013,22.41513]
[1779209606417,39.05,76836.96,23.7,-0.2925,0.00013,22.41513]
[1779209606484,39.05,76837.41,23.7,-0.29244,0.00013,22.41315]
[1779209606489,39.05,76837.41,23.7,-0.29244,0.00013,22.41315]
[1779209606615,39.05,76837.41,23.7,-0.29244,0.00013,22.41315]
[1779209606750,39.05,76837.41,23.7,-0.29244,0.00013,22.41315]
[1779209606855,39.05,76837.41,23.7,-0.29244,0.00013,22.41315]
[1779209607378,39.05,76837.41,23.7,-0.29244,0.00013,22.41315]
[1779209607441,39.05,76826.23,23.7,-0.29395,0.00014,22.46357]
[1779209607479,39.05,76826.23,23.7,-0.29395,0.00014,22.46357]
[1779209607491,39.05,76826.23,23.7,-0.29395,0.00014,22.46357]
[1779209609203,39.05,76825.7,23.7,-0.29402,0.00014,22.46595]
[1779209609304,39.06,76813.69,23.7,-0.29567,0.00014,22.52038]
[1779209610706,39.06,76813.57,23.7,-0.2957,0.00014,22.52116]
[1779209610711,39.06,76813.57,23.7,-0.2957,0.00014,22.52116]
[1779209610956,39.06,76813.14,23.7,-0.29575,0.00014,22.52306]
[1779209614827,39.06,76812.51,23.7,-0.29583,0.00014,22.52271]
[1779209615096,39.06,76812.51,23.7,-0.29583,0.00014,22.52271]
[1779209615325,39.06,76812.51,23.7,-0.29583,0.00014,22.52271]
[1779209615380,39.06,76812.51,23.7,-0.29583,0.00014,22.52271]
[1779209615530,39.06,76809.33,23.7,-0.29627,0.00014,22.53706]
[1779209616065,39.06,76809.33,23.7,-0.29627,0.00014,22.53706]
[1779209616120,39.06,76809.33,23.7,-0.29627,0.00014,22.53706]
[1779209616204,39.07,76809.55,23.7,-0.29625,0.00014,22.53629]
[1779209618037,39.07,76809.65,23.7,-0.29624,0.00014,22.53595]
[1779209618074,39.07,76809.65,23.7,-0.29624,0.00014,22.53595]
[1779209621057,39.07,76811.88,23.7,-0.29593,0.00014,22.526]
[1779209621333,39.07,76811.88,23.7,-0.29593,0.00014,22.526]
[1779209621436,39.07,76811.88,23.7,-0.29593,0.00014,22.526]
[1779209621461,39.07,76811.88,23.7,-0.29593,0.00014,22.526]
[1779209621600,39.07,76810.05,23.7,-0.29618,0.00014,22.53407]
[1779209621959,39.07,76810.05,23.7,-0.29618,0.00014,22.53407]
[1779209621995,39.07,76810.05,23.7,-0.29618,0.00014,22.53407]
[1779209622014,39.07,76810.05,23.7,-0.29618,0.00014,22.53407]
[1779209622864,39.07,76816.9,23.7,-0.29525,0.00014,22.50351]
[1779209623073,39.07,76816.9,23.7,-0.29525,0.00014,22.50351]
[1779209623820,39.07,76817.58,23.7,-0.29515,0.00014,22.50041]
[1779209626925,39.06,76818.05,23.7,-0.29509,0.00014,22.49817]
[1779209628793,39.06,76818.72,23.7,-0.29499,0.00014,22.49511]
[1779209631621,39.06,76824.13,23.7,-0.29426,0.00014,22.47082]
[1779209633049,39.06,76824.53,23.7,-0.2942,0.00014,22.469]
[1779209633378,39.06,76824.53,23.7,-0.2942,0.00014,22.469]
[1779209633522,39.06,76826.22,23.7,-0.29398,0.00014,22.46142]
[1779209634983,39.06,76825.95,23.7,-0.29401,0.00014,22.46263]
[1779209635098,39.06,76825.95,23.7,-0.29401,0.00014,22.46263]
[1779209635145,39.06,76825.95,23.7,-0.29401,0.00014,22.46263]
[1779209635283,39.06,76816.69,23.7,-0.29527,0.00014,22.50406]
[1779209635688,39.06,76816.69,23.7,-0.29527,0.00014,22.50406]
[1779209641170,39.06,76813.77,23.7,-0.29566,0.00014,22.51686]
[1779209642694,39.06,76810.98,23.7,-0.29603,0.00014,22.52922]
[1779209642844,39.06,76810.98,23.7,-0.29603,0.00014,22.52922]
[1779209642875,39.06,76810.98,23.7,-0.29603,0.00014,22.52922]
[1779209643549,39.06,76809.72,23.7,-0.2962,0.00014,22.53478]
[1779209646515,39.06,76812.46,23.7,-0.29582,0.00014,22.52238]
[1779209648259,39.06,76815.81,23.7,-0.29537,0.00014,22.50739]
[1779209648263,39.06,76815.81,23.7,-0.29537,0.00014,22.50739]
[1779209648295,39.06,76815.81,23.7,-0.29537,0.00014,22.50739]
[1779209648307,39.06,76815.81,23.7,-0.29537,0.00014,22.50739]
[1779209648865,39.06,76815.98,23.7,-0.29534,0.00014,22.50658]
[1779209649608,39.06,76816.36,23.7,-0.29529,0.00014,22.50483]
[1779209650237,39.06,76825.58,23.7,-0.29404,0.00014,22.46355]
[1779209651615,39.06,76828.84,23.7,-0.2936,0.00014,22.44887]
[1779209654629,39.06,76835.25,23.7,-0.29273,0.00013,22.42006]
[1779209656080,39.06,76835.32,23.7,-0.29273,0.00013,22.41978]
[1779209660422,39.06,76836.12,23.7,-0.29262,0.00013,22.41633]
[1779209660443,39.06,76836.12,23.7,-0.29262,0.00013,22.41633]
[1779209660868,39.06,76835.44,23.7,-0.29272,0.00013,22.41944]
[1779209662380,39.06,76836.1,23.7,-0.29263,0.00013,22.41651]
[1779209666300,39.06,76834.71,23.7,-0.29282,0.00013,22.42295]
[1779209666347,39.06,76834.71,23.7,-0.29282,0.00013,22.42295]
[1779209666401,39.06,76834.71,23.7,-0.29282,0.00013,22.42295]
[1779209666405,39.06,76834.71,23.7,-0.29282,0.00013,22.42295]
[1779209666452,39.06,76834.71,23.7,-0.29282,0.00013,22.42295]
[1779209666469,39.06,76834.71,23.7,-0.29282,0.00013,22.42295]
[1779209666486,39.06,76834.71,23.7,-0.29282,0.00013,22.42295]
[1779209666673,39.06,76835.29,23.7,-0.29274,0.00013,22.42037]
[1779209666708,39.06,76835.29,23.7,-0.29274,0.00013,22.42037]
[1779209666915,39.06,76835.29,23.7,-0.29274,0.00013,22.42037]
[1779209668367,39.06,76824.68,23.7,-0.29419,0.00014,22.46851]
[1779209669989,39.07,76825.29,23.7,-0.29412,0.00014,22.46612]
[1779209670132,39.07,76825.29,23.7,-0.29412,0.00014,22.46612]
[1779209670465,39.07,76825.29,23.7,-0.29412,0.00014,22.46612]
[1779209670565,39.07,76826.26,23.7,-0.29398,0.00014,22.46177]
[1779209676423,39.07,76821.47,23.7,-0.29461,0.00014,22.47932]
[1779209681458,39.07,76823.65,23.7,-0.29431,0.00014,22.4695]
[1779209686494,39.06,76824.45,23.7,-0.2942,0.00014,22.46585]
[1779209691529,39.06,76819.8,23.7,-0.29483,0.00014,22.48658]
[1779209694651,39.06,76819.69,23.7,-0.29484,0.00014,22.48702]
[1779209699054,39.06,76819.41,23.7,-0.29488,0.00014,22.48818]
[1779209704517,39.06,76823.01,23.7,-0.29438,0.00014,22.47196]
[1779209705138,39.06,76823.66,23.7,-0.2943,0.00014,22.46904]
[1779209709644,39.06,76823.79,23.7,-0.29428,0.00014,22.46841]
[1779209714692,39.06,76826.49,23.7,-0.29391,0.00014,22.45627]
[1779209717375,39.06,76825.7,23.7,-0.29402,0.00014,22.45982]
[1779209717388,39.06,76825.7,23.7,-0.29402,0.00014,22.45982]
[1779209717500,39.06,76825.7,23.7,-0.29402,0.00014,22.45982]
[1779209717582,39.06,76826.77,23.7,-0.29387,0.00014,22.45502]
[1779209718773,39.06,76830.04,23.7,-0.29343,0.00014,22.44033]
[1779209719224,39.06,76830.04,23.7,-0.29343,0.00014,22.44033]
[1779209719319,39.06,76839.3,23.7,-0.29218,0.00013,22.3986]
[1779209720743,39.06,76839.3,23.7,-0.29217,0.00013,22.39833]
[1779209720899,39.06,76839.3,23.7,-0.29217,0.00013,22.39833]
[1779209720916,39.06,76839.3,23.7,-0.29217,0.00013,22.39833]
[1779209721152,39.06,76839.3,23.7,-0.29217,0.00013,22.39833]
[1779209721223,39.06,76839.3,23.7,-0.29217,0.00013,22.39833]
[1779209721316,39.06,76843.01,23.7,-0.29167,0.00013,22.38132]
[1779209721786,39.06,76843.01,23.7,-0.29167,0.00013,22.38132]
[1779209721834,39.06,76830.55,23.7,-0.29334,0.00014,22.43738]
[1779209722913,39.06,76830.55,23.7,-0.29334,0.00014,22.43738]
[1779209722990,39.06,76830.55,23.7,-0.29334,0.00014,22.43738]
[1779209728268,39.05,76826.92,23.7,-0.29381,0.00014,22.45272]
[1779209729620,39.05,76827.77,23.7,-0.29368,0.00014,22.44847]
[1779209734844,39.04,76827.06,23.7,-0.29372,0.00014,22.44656]
[1779209735842,39.04,76827.06,23.7,-0.29372,0.00014,22.44656]
[1779209738589,39.04,76825.84,23.7,-0.29386,0.00014,22.45138]
[1779209739116,39.04,76825.84,23.7,-0.29386,0.00014,22.45138]
[1779209739202,39.04,76825.84,23.7,-0.29386,0.00014,22.45138]
[1779209739504,39.04,76825.84,23.7,-0.29386,0.00014,22.45138]
[1779209739287,39.04,76826.49,23.7,-0.29377,0.00014,22.44824]
[1779209742897,39.03,76834.75,23.7,-0.29262,0.00014,22.41]
[1779209743932,39.03,76834.75,23.7,-0.29262,0.00014,22.41]
[1779209747084,39.02,76834.13,23.7,-0.29269,0.00014,22.41212]
[1779209747407,39.02,76834.13,23.7,-0.29269,0.00014,22.41212]
[1779209747432,39.02,76835.67,23.7,-0.29247,0.00014,22.40493]
[1779209751556,39.02,76831.6,23.7,-0.29301,0.00014,22.42276]
[1779209751962,39.02,76831.64,23.7,-0.29299,0.00014,22.4222]
[1779209754103,39.02,76831.91,23.7,-0.29295,0.00014,22.42074]
[1779209754144,39.02,76831.91,23.7,-0.29295,0.00014,22.42074]
[1779209754155,39.01,76830.84,23.7,-0.29309,0.00014,22.42533]
[1779209755696,39.01,76830.48,23.7,-0.29313,0.00014,22.42682]
[1779209755861,39.01,76830.48,23.7,-0.29313,0.00014,22.42682]
[1779209757042,39.01,76824.57,23.7,-0.29393,0.00014,22.45328]
[1779209758491,39.01,76823.69,23.7,-0.29404,0.00014,22.45709]
[1779209760849,39.01,76831.47,23.7,-0.29297,0.00014,22.42157]
[1779209761517,39.01,76831.47,23.7,-0.29297,0.00014,22.42157]
[1779209762594,39.01,76835.99,23.7,-0.29236,0.00014,22.401]
[1779209763039,39.01,76834.03,23.7,-0.29262,0.00014,22.4096]
[1779209765538,39.0,76836.11,23.7,-0.29233,0.00014,22.39998]
[1779209765579,39.0,76836.11,23.7,-0.29233,0.00014,22.39998]
[1779209770088,39.0,76828.14,23.7,-0.29337,0.00014,22.4347]
[1779209773042,38.99,76830.06,23.7,-0.2931,0.00014,22.42557]
[1779209773046,38.99,76830.06,23.7,-0.2931,0.00014,22.42557]
[1779209774781,38.99,76835.86,23.7,-0.2923,0.00014,22.39888]
[1779209776028,38.99,76834.93,23.7,-0.29242,0.00014,22.40287]
[1779209776106,38.99,76834.93,23.7,-0.29242,0.00014,22.40287]
[1779209776153,38.99,76833.65,23.7,-0.29259,0.00014,22.40845]
[1779209776665,38.99,76833.65,23.7,-0.29259,0.00014,22.40845]
[1779209782172,38.98,76827.67,23.7,-0.29337,0.00014,22.43467]
[1779209786178,38.98,76827.48,23.7,-0.29339,0.00014,22.4351]
[1779209786212,38.98,76827.48,23.7,-0.29339,0.00014,22.4351]
[1779209786271,38.98,76827.48,23.7,-0.29339,0.00014,22.4351]
[1779209786362,38.98,76827.48,23.7,-0.29339,0.00014,22.4351]
[1779209786372,38.98,76827.48,23.7,-0.29339,0.00014,22.4351]
[1779209786474,38.98,76827.48,23.7,-0.29339,0.00014,22.4351]
[1779209786714,38.98,76822.3,23.7,-0.29409,0.00014,22.45827]
[1779209786715,38.98,76822.3,23.7,-0.29409,0.00014,22.45827]
[1779209786825,38.98,76822.3,23.7,-0.29409,0.00014,22.45827]
[1779209787078,38.98,76822.3,23.7,-0.29409,0.00014,22.45827]
[1779209787122,38.98,76822.3,23.7,-0.29409,0.00014,22.45827]
[1779209787245,38.98,76822.3,23.7,-0.29409,0.00014,22.45827]
[1779209787303,38.98,76822.3,23.7,-0.29409,0.00014,22.45827]
[1779209787538,38.98,76814.2,23.7,-0.29519,0.00014,22.49462]
[1779209789053,38.98,76814.23,23.7,-0.29518,0.00014,22.4943]
[1779209789200,38.98,76814.23,23.7,-0.29518,0.00014,22.4943]
[1779209789507,38.98,76814.23,23.7,-0.29518,0.00014,22.4943]
[1779209789532,38.98,76814.89,23.7,-0.29508,0.00014,22.49114]
[1779209793010,38.97,76814.86,23.7,-0.29504,0.00014,22.48663]
[1779209795091,38.97,76814.0,23.7,-0.29514,0.00014,22.48991]
[1779209796653,38.97,76815.71,23.7,-0.29489,0.00014,22.48169]
[1779209797980,38.96,76816.01,23.7,-0.29484,0.00014,22.48006]
[1779209798251,38.96,76816.01,23.7,-0.29484,0.00014,22.48006]
[1779209798343,38.96,76818.96,23.7,-0.29443,0.00014,22.46655]
[1779209798662,38.96,76818.96,23.7,-0.29443,0.00014,22.46655]
[1779209798680,38.96,76818.96,23.7,-0.29443,0.00014,22.46655]
[1779209799468,38.96,76818.96,23.7,-0.29443,0.00014,22.46655]
[1779209801467,38.96,76813.64,23.7,-0.29516,0.00014,22.4904]
[1779209803099,38.96,76815.1,23.7,-0.29496,0.00014,22.48385]
[1779209804887,38.96,76820.48,23.7,-0.29423,0.00014,22.45969]
[1779209805870,38.96,76819.19,23.7,-0.2944,0.00014,22.46549]
[1779209806536,38.96,76819.19,23.7,-0.2944,0.00014,22.46549]
[1779209807957,38.96,76820.31,23.7,-0.29425,0.00014,22.46049]
[1779209808574,38.96,76820.31,23.7,-0.29425,0.00014,22.46049]
[1779209808590,38.96,76820.31,23.7,-0.29425,0.00014,22.46049]
[1779209808678,38.96,76821.77,23.7,-0.29405,0.00014,22.45394]
[1779209808954,38.96,76821.77,23.7,-0.29405,0.00014,22.45394]
[1779209809083,38.96,76821.77,23.7,-0.29405,0.00014,22.45394]
[1779209809225,38.96,76821.77,23.7,-0.29405,0.00014,22.45394]
[1779209810265,38.96,76821.88,23.7,-0.29404,0.00014,22.45346]
[1779209810284,38.96,76821.88,23.7,-0.29404,0.00014,22.45346]
[1779209815403,38.96,76835.66,23.7,-0.29218,0.00014,22.39156]
[1779209820174,38.97,76837.71,23.7,-0.29191,0.00014,22.3826]
[1779209820926,38.97,76837.87,23.7,-0.29189,0.00014,22.38195]
[1779209820945,38.97,76837.87,23.7,-0.29189,0.00014,22.38195]
[1779209821082,38.97,76837.87,23.7,-0.29189,0.00014,22.38195]
[1779209821134,38.97,76837.87,23.7,-0.29189,0.00014,22.38195]
[1779209821446,38.97,76838.52,23.7,-0.29181,0.00014,22.37909]
[1779209822933,38.97,76844.85,23.7,-0.29095,0.00013,22.35012]
[1779209823557,38.97,76844.85,23.7,-0.29095,0.00013,22.35012]
[1779209824084,38.96,76848.25,23.7,-0.29048,0.00013,22.33444]
[1779209826114,38.96,76847.76,23.7,-0.29054,0.00013,22.33636]
[1779209827581,38.96,76848.52,23.7,-0.29043,0.00013,22.33274]
[1779209829996,38.96,76846.69,23.7,-0.29067,0.00013,22.34064]
[1779209835211,38.95,76851.3,23.7,-0.29003,0.00013,22.31888]
[1779209837214,38.95,76850.76,23.7,-0.29009,0.00013,22.32107]
[1779209839823,38.95,76847.39,23.7,-0.29053,0.00013,22.33606]
[1779209841770,38.95,76851.25,23.7,-0.29001,0.00013,22.31813]
[1779209841795,38.95,76851.25,23.7,-0.29001,0.00013,22.31813]
[1779209843722,38.95,76853.02,23.7,-0.28976,0.00013,22.30976]
[1779209843810,38.95,76853.02,23.7,-0.28976,0.00013,22.30976]
[1779209845493,38.95,76854.59,23.7,-0.28954,0.00013,22.30244]
[1779209846900,38.94,76854.46,23.7,-0.28956,0.00013,22.30279]
[1779209852666,38.94,76859.92,23.7,-0.28878,0.00013,22.27329]
[1779209855818,38.94,76859.57,23.7,-0.28882,0.00013,22.27453]
[1779209856901,38.94,76855.45,23.7,-0.28937,0.00013,22.29336]
[1779209862734,38.93,76852.43,23.7,-0.28976,0.00013,22.30662]
[1779209868783,38.93,76853.64,23.7,-0.28957,0.00013,22.30021]
[1779209871809,38.93,76853.62,23.7,-0.28957,0.00013,22.30007]
[1779209874900,38.93,76853.37,23.7,-0.28959,0.00013,22.30088]
[1779209880873,38.92,76855.27,23.7,-0.28932,0.00013,22.29141]
[1779209885908,38.92,76855.94,23.7,-0.28921,0.00013,22.28781]
[1779209890943,38.92,76858.73,23.7,-0.28882,0.00013,22.27447]
[1779209895262,38.91,76859.56,23.7,-0.2887,0.00013,22.27038]
[1779209895293,38.91,76859.56,23.7,-0.2887,0.00013,22.27038]
[1779209895573,38.91,76859.56,23.7,-0.2887,0.00013,22.27038]
[1779209895780,38.91,76860.05,23.7,-0.28863,0.00013,22.26804]
[1779209896341,38.91,76860.05,23.7,-0.28863,0.00013,22.26804]
[1779209901569,38.91,76864.03,23.7,-0.28809,0.00013,22.24933]
[1779209907044,38.91,76862.69,23.7,-0.28826,0.00013,22.25515]
[1779209912092,38.91,76858.23,23.7,-0.28882,0.00013,22.27143]
[1779209913949,38.91,76858.23,23.7,-0.28882,0.00013,22.27143]
[1779209918916,38.9,76851.95,23.7,-0.28965,0.00013,22.29974]
[1779209925183,38.9,76843.25,23.7,-0.29081,0.00014,22.33866]
[1779209930218,38.89,76839.74,23.7,-0.29126,0.00014,22.35395]
[1779209935151,38.89,76838.22,23.7,-0.29145,0.00014,22.36024]
[1779209935503,38.89,76838.22,23.7,-0.29145,0.00014,22.36024]
[1779209935698,38.89,76838.22,23.7,-0.29145,0.00014,22.36024]
[1779209935718,38.89,76838.22,23.7,-0.29145,0.00014,22.36024]
[1779209936234,38.89,76837.8,23.7,-0.2915,0.00014,22.36199]
[1779209937459,38.89,76838.75,23.7,-0.29137,0.00014,22.3575]
[1779209938003,38.89,76839.26,23.7,-0.29129,0.00014,22.355]
[1779209938639,38.89,76839.26,23.7,-0.29129,0.00014,22.355]
[1779209941650,38.88,76840.46,23.7,-0.29112,0.00014,22.34905]
[1779209941901,38.88,76847.18,23.7,-0.2902,0.00014,22.31819]
[1779209944316,38.88,76855.4,23.7,-0.28908,0.00013,22.28005]
[1779209948979,38.88,76852.64,23.7,-0.28945,0.00013,22.29238]
[1779209950066,38.88,76849.22,23.7,-0.2899,0.00014,22.30798]
[1779209951950,38.88,76845.32,23.7,-0.29043,0.00014,22.32563]
[1779209957407,38.87,76841.73,23.7,-0.29089,0.00014,22.34124]
[1779209962441,38.87,76840.66,23.7,-0.29101,0.00014,22.34542]
[1779209967477,38.86,76841.23,23.7,-0.29092,0.00014,22.34209]
[1779209972512,38.86,76842.37,23.7,-0.29072,0.00014,22.33238]
[1779209977551,38.85,76840.23,23.7,-0.29099,0.00014,22.34147]
[1779209982586,38.85,76841.64,23.7,-0.29078,0.00014,22.33432]
[1779209985577,38.85,76844.46,23.7,-0.29039,0.00014,22.32114]
[1779209985613,38.85,76844.46,23.7,-0.29039,0.00014,22.32114]
[1779209990841,38.84,76845.35,23.7,-0.29025,0.00014,22.31634]
[1779209994374,38.84,76840.05,23.7,-0.29096,0.00014,22.34022]
[1779209999705,38.84,76838.82,23.7,-0.2911,0.00014,22.34499]
[1779210000533,38.84,76838.82,23.7,-0.2911,0.00014,22.34499]
[1779210000992,38.83,76839.29,23.7,-0.29103,0.00014,22.3427]
[1779210001021,38.83,76839.29,23.7,-0.29103,0.00014,22.3427]
[1779210001520,38.83,76839.29,23.7,-0.29103,0.00014,22.3427]
[1779210001537,38.83,76839.29,23.7,-0.29103,0.00014,22.3427]
[1779210001900,38.83,76839.62,23.7,-0.29098,0.00014,22.34105]
[1779210002726,38.83,76849.81,23.7,-0.2896,0.00014,22.29421]
[1779210002914,38.83,76849.81,23.7,-0.2896,0.00014,22.29421]
[1779210003112,38.83,76849.81,23.7,-0.2896,0.00014,22.29421]
[1779210004118,38.83,76855.76,23.7,-0.28879,0.00013,22.26669]
[1779210004183,38.83,76855.76,23.7,-0.28879,0.00013,22.26669]
[1779210004845,38.83,76855.76,23.7,-0.28879,0.00013,22.26669]
[1779210005056,38.83,76856.1,23.7,-0.28874,0.00013,22.26502]
[1779210006085,38.83,76853.04,23.7,-0.28916,0.00014,22.27905]
[1779210006758,38.83,76845.44,23.7,-0.29018,0.00014,22.3139]
[1779210006901,38.83,76845.44,23.7,-0.29018,0.00014,22.3139]
[1779210007839,38.83,76845.44,23.7,-0.29018,0.00014,22.3139]
[1779210008768,38.83,76845.1,23.7,-0.29022,0.00014,22.31538]
[1779210008784,38.83,76845.1,23.7,-0.29022,0.00014,22.31538]
[1779210008855,38.83,76845.1,23.7,-0.29022,0.00014,22.31538]
[1779210014814,38.83,76839.93,23.7,-0.2909,0.00014,22.33818]
[1779210015115,38.83,76839.93,23.7,-0.2909,0.00014,22.33818]
[1779210020856,38.82,76836.09,23.7,-0.29139,0.00014,22.35473]
[1779210021928,38.82,76835.38,23.7,-0.29149,0.00014,22.35782]
[1779210028457,38.81,76834.75,23.7,-0.29155,0.00014,22.35994]
[1779210029015,38.81,76832.48,23.7,-0.29185,0.00014,22.37014]
[1779210034955,38.81,76830.42,23.7,-0.29208,0.00014,22.3746]
[1779210039693,38.8,76829.42,23.7,-0.2922,0.00014,22.37865]
[1779210039711,38.8,76829.42,23.7,-0.2922,0.00014,22.37865]
[1779210039814,38.8,76829.42,23.7,-0.2922,0.00014,22.37865]
[1779210039806,38.8,76829.59,23.7,-0.29217,0.00014,22.37771]
[1779210040023,38.8,76829.59,23.7,-0.29217,0.00014,22.37771]
[1779210040045,38.8,76829.59,23.7,-0.29217,0.00014,22.37771]
[1779210040648,38.8,76829.59,23.7,-0.29217,0.00014,22.37771]
[1779210040690,38.8,76821.99,23.7,-0.29321,0.00014,22.41234]
[1779210042188,38.8,76823.29,23.7,-0.29304,0.00014,22.40656]
[1779210042992,38.8,76824.2,23.7,-0.29292,0.00014,22.40254]
[1779210043788,38.8,76824.2,23.7,-0.29292,0.00014,22.40254]
[1779210043891,38.8,76824.2,23.7,-0.29292,0.00014,22.40254]
[1779210043831,38.8,76824.21,23.7,-0.29292,0.00014,22.40257]
[1779210044059,38.8,76824.21,23.7,-0.29292,0.00014,22.40257]
[1779210044087,38.8,76824.21,23.7,-0.29292,0.00014,22.40257]
[1779210044415,38.8,76824.21,23.7,-0.29292,0.00014,22.40257]
[1779210044511,38.8,76824.21,23.7,-0.29292,0.00014,22.40257]
[1779210044673,38.8,76824.21,23.7,-0.29292,0.00014,22.40257]
[1779210044709,38.8,76824.21,23.7,-0.29292,0.00014,22.40257]
[1779210045111,38.8,76829.0,23.7,-0.29226,0.00014,22.38061]
[1779210046422,38.8,76834.51,23.7,-0.29151,0.00014,22.35531]
[1779210046984,38.8,76839.24,23.7,-0.29086,0.00014,22.3335]
[1779210049845,38.8,76838.88,23.7,-0.2909,0.00014,22.33483]
[1779210052105,38.8,76830.48,23.7,-0.29202,0.00014,22.37266]
[1779210056038,38.79,76827.01,23.7,-0.29248,0.00014,22.38798]
[1779210060210,38.79,76831.51,23.7,-0.29185,0.00014,22.36682]
[1779210060566,38.79,76831.51,23.7,-0.29185,0.00014,22.36682]
[1779210060579,38.79,76831.51,23.7,-0.29185,0.00014,22.36682]
[1779210060662,38.79,76828.0,23.7,-0.29232,0.00014,22.38265]
[1779210061430,38.79,76828.0,23.7,-0.29232,0.00014,22.38265]
[1779210061432,38.79,76828.0,23.7,-0.29232,0.00014,22.38265]
[1779210062621,38.79,76827.27,23.7,-0.29242,0.00014,22.38586]
[1779210065637,38.78,76820.42,23.7,-0.29334,0.00014,22.41657]
[1779210071239,38.78,76820.45,23.7,-0.29331,0.00014,22.41534]
[1779210076273,38.77,76822.38,23.7,-0.29302,0.00014,22.40581]
[1779210077916,38.77,76822.38,23.7,-0.29302,0.00014,22.40581]
[1779210077942,38.77,76822.38,23.7,-0.29302,0.00014,22.40581]
[1779210082991,38.77,76820.98,23.7,-0.29319,0.00014,22.41127]
[1779210083037,38.77,76820.98,23.7,-0.29319,0.00014,22.41127]
[1779210083055,38.77,76820.98,23.7,-0.29319,0.00014,22.41127]
[1779210083243,38.77,76820.98,23.7,-0.29319,0.00014,22.41127]
[1779210084107,38.77,76821.14,23.7,-0.29316,0.00014,22.41038]
[1779210084653,38.77,76821.14,23.7,-0.29316,0.00014,22.41038]
[1779210084667,38.77,76821.14,23.7,-0.29316,0.00014,22.41038]
[1779210084880,38.77,76812.56,23.7,-0.29433,0.00014,22.44907]
[1779210090232,38.77,76816.61,23.7,-0.29378,0.00014,22.43108]
[1779210092263,38.77,76820.64,23.7,-0.29321,0.00014,22.40916]
[1779210093163,38.77,76823.38,23.7,-0.29284,0.00014,22.3968]
[1779210093298,38.77,76823.38,23.7,-0.29284,0.00014,22.3968]
[1779210095286,38.77,76825.81,23.7,-0.29252,0.00014,22.38593]
[1779210096712,38.77,76826.79,23.7,-0.29239,0.00014,22.38157]
[1779210100422,38.77,76835.25,23.7,-0.29125,0.00014,22.34345]
[1779210100441,38.77,76835.61,23.7,-0.29121,0.00014,22.34194]
[1779210105475,38.77,76834.86,23.7,-0.29129,0.00014,22.34471]
[1779210110511,38.77,76836.05,23.7,-0.29111,0.00014,22.33858]
[1779210112634,38.76,76837.9,23.7,-0.29085,0.00014,22.32996]
[1779210114637,38.76,76838.22,23.7,-0.2908,0.00014,22.32825]
[1779210116029,38.76,76837.96,23.7,-0.29083,0.00014,22.3292]
[1779210118067,38.76,76838.61,23.7,-0.29074,0.00014,22.32598]
[1779210120101,38.76,76838.92,23.7,-0.29069,0.00014,22.32433]
[1779210120194,38.76,76838.92,23.7,-0.29069,0.00014,22.32433]
[1779210122117,38.76,76839.79,23.7,-0.29056,0.00014,22.32011]
[1779210122910,38.76,76839.79,23.7,-0.29056,0.00014,22.32011]
[1779210123163,38.76,76839.84,23.7,-0.29055,0.00014,22.31976]
[1779210124916,38.76,76839.76,23.7,-0.29056,0.00014,22.32002]
[1779210130356,38.75,76839.4,23.7,-0.29059,0.00014,22.32098]
[1779210130405,38.75,76839.4,23.7,-0.29059,0.00014,22.32098]
[1779210130441,38.75,76839.4,23.7,-0.29059,0.00014,22.32098]
[1779210132374,38.75,76839.64,23.7,-0.29055,0.00014,22.31965]
[1779210132417,38.75,76839.64,23.7,-0.29055,0.00014,22.31965]
[1779210132938,38.75,76839.64,23.7,-0.29055,0.00014,22.31965]
[1779210134090,38.75,76841.36,23.7,-0.29031,0.00014,22.31154]
[1779210134900,38.75,76841.36,23.7,-0.29031,0.00014,22.31154]
[1779210134909,38.75,76850.22,23.7,-0.28911,0.00014,22.27065]
[1779210140652,38.75,76855.82,23.7,-0.28834,0.00014,22.24442]
[1779210140906,38.75,76855.82,23.7,-0.28834,0.00014,22.24442]
[1779210141408,38.75,76855.29,23.7,-0.28841,0.00014,22.24684]
[1779210146763,38.74,76855.58,23.7,-0.28837,0.00014,22.24526]
[1779210151797,38.74,76853.6,23.7,-0.28861,0.00014,22.25041]
[1779210152189,38.74,76853.6,23.7,-0.28861,0.00014,22.25041]
[1779210156900,38.74,76845.64,23.7,-0.28968,0.00014,22.28692]
[1779210162875,38.74,76855.2,23.7,-0.28837,0.00014,22.24234]
[1779210167912,38.74,76852.78,23.7,-0.28869,0.00014,22.25336]
[1779210168366,38.74,76852.78,23.7,-0.28869,0.00014,22.25336]
[1779210169879,38.74,76852.11,23.7,-0.28878,0.00014,22.25642]
[1779210169980,38.74,76841.12,23.7,-0.29027,0.00014,22.30702]
[1779210175967,38.74,76841.63,23.7,-0.29019,0.00014,22.30414]
[1779210181002,38.73,76840.53,23.7,-0.29032,0.00014,22.30872]
[1779210186037,38.73,76839.59,23.7,-0.29043,0.00014,22.31247]
[1779210191072,38.73,76843.85,23.7,-0.28984,0.00014,22.29236]
[1779210196107,38.72,76835.3,23.7,-0.29099,0.00014,22.33124]
[1779210198208,38.72,76835.9,23.7,-0.29091,0.00014,22.32839]
[1779210204900,38.72,76845.82,23.7,-0.28954,0.00014,22.2821]
[1779210210205,38.72,76853.05,23.7,-0.28855,0.00014,22.24829]
[1779210215242,38.71,76856.48,23.7,-0.28806,0.00014,22.2284]
[1779210220278,38.71,76859.29,23.7,-0.28768,0.00014,22.21526]
[1779210223114,38.71,76859.4,23.7,-0.28766,0.00014,22.21474]
[1779210228256,38.71,76856.56,23.7,-0.28804,0.00014,22.22787]
[1779210233369,38.71,76856.29,23.7,-0.28808,0.00014,22.22898]
[1779210235473,38.71,76857.12,23.7,-0.28796,0.00014,22.22512]
[1779210235681,38.71,76857.12,23.7,-0.28796,0.00014,22.22512]
[1779210236400,38.71,76861.51,23.7,-0.28737,0.00014,22.2047]
[1779210236469,38.71,76861.51,23.7,-0.28737,0.00014,22.2047]
[1779210236573,38.71,76861.51,23.7,-0.28737,0.00014,22.2047]
[1779210237060,38.71,76861.51,23.7,-0.28737,0.00014,22.2047]
[1779210236603,38.71,76879.47,23.7,-0.28495,0.00013,22.12075]
[1779210238922,38.71,76884.05,23.7,-0.28433,0.00013,22.09921]
[1779210240478,38.71,76885.01,23.7,-0.28421,0.00013,22.09486]
[1779210241551,38.71,76886.47,23.7,-0.28401,0.00013,22.08809]
[1779210241675,38.71,76886.47,23.7,-0.28401,0.00013,22.08809]
[1779210241690,38.71,76886.47,23.7,-0.28401,0.00013,22.08809]
[1779210241948,38.71,76886.47,23.7,-0.28401,0.00013,22.08809]
[1779210244577,38.72,76891.38,23.7,-0.28336,0.00013,22.06528]
[1779210246965,38.72,76895.95,23.7,-0.28276,0.00013,22.04393]
[1779210247358,38.72,76897.35,23.7,-0.28257,0.00013,22.03746]
[1779210252513,38.72,76895.83,23.7,-0.2828,0.00013,22.04564]
[1779210256813,38.73,76898.83,23.7,-0.28241,0.00013,22.03193]
[1779210257354,38.73,76898.02,23.7,-0.28253,0.00013,22.03594]
[1779210261653,38.73,76897.83,23.7,-0.28257,0.00013,22.03752]
[1779210265604,38.74,76887.19,23.7,-0.28402,0.00013,22.08852]
[1779210266550,38.74,76887.19,23.7,-0.28402,0.00013,22.08852]
[1779210268625,38.74,76895.95,23.7,-0.28285,0.00013,22.04754]
[1779210271644,38.74,76895.42,23.7,-0.28293,0.00013,22.05031]
[1779210273598,38.74,76898.22,23.7,-0.28254,0.00013,22.03354]
[1779210276028,38.74,76897.05,23.7,-0.2827,0.00013,22.0394]
[1779210283731,38.75,76902.42,23.7,-0.28203,0.00013,22.0155]
[1779210288766,38.76,76905.35,23.7,-0.28166,0.00013,22.00252]
[1779210292438,38.76,76907.9,23.7,-0.28133,0.00013,21.991]
[1779210292603,38.76,76907.9,23.7,-0.28133,0.00013,21.991]
[1779210295784,38.76,76911.45,23.7,-0.28088,0.00013,21.97472]
[1779210295826,38.76,76911.49,23.7,-0.28088,0.00013,21.97474]
[1779210297592,38.77,76911.46,23.7,-0.28089,0.00013,21.97506]
[1779210297730,38.77,76911.46,23.7,-0.28089,0.00013,21.97506]
[1779210298250,38.77,76916.41,23.7,-0.28023,0.00013,21.95165]
[1779210302030,38.77,76923.44,23.7,-0.27931,0.00013,21.91864]
[1779210307900,38.78,76918.39,23.7,-0.28002,0.00013,21.9443]
[1779210310907,38.78,76919.94,23.7,-0.27983,0.00013,21.93731]
[1779210310948,38.78,76919.94,23.7,-0.27983,0.00013,21.93731]
[1779210316964,38.79,76910.79,23.7,-0.28108,0.00013,21.98225]
[1779210317938,38.79,76910.79,23.7,-0.28108,0.00013,21.98225]
[1779210318031,38.79,76910.79,23.7,-0.28108,0.00013,21.98225]
[1779210318097,38.79,76910.79,23.7,-0.28108,0.00013,21.98225]
[1779210318145,38.79,76909.08,23.7,-0.28131,0.00013,21.99054]
[1779210318257,38.79,76909.08,23.7,-0.28131,0.00013,21.99054]
[1779210321055,38.79,76901.77,23.7,-0.2823,0.00013,22.02556]
[1779210327592,38.8,76908.74,23.7,-0.2814,0.00013,21.99377]
[1779210333075,38.8,76907.69,23.7,-0.28155,0.00013,21.99608]
[1779210338114,38.81,76906.96,23.7,-0.28167,0.00013,22.00048]
[1779210342200,38.81,76906.89,23.7,-0.28169,0.00013,22.00137]
[1779210342278,38.81,76906.8,23.7,-0.28171,0.00013,22.00198]
[1779210343149,38.81,76907.07,23.7,-0.28168,0.00013,22.00088]
[1779210348184,38.82,76906.56,23.7,-0.28177,0.00013,22.00399]
[1779210353220,38.82,76905.32,23.7,-0.28195,0.00013,22.01066]
[1779210359263,38.83,76906.02,23.7,-0.28188,0.00013,22.0081]
[1779210361755,38.83,76906.22,23.7,-0.28186,0.00013,22.00728]
[1779210363244,38.83,76903.41,23.7,-0.28224,0.00013,22.02071]
[1779210363208,38.83,76894.92,23.7,-0.28337,0.00013,22.06089]
[1779210364027,38.83,76894.92,23.7,-0.28337,0.00013,22.06089]
[1779210364519,38.83,76894.58,23.7,-0.28342,0.00013,22.06261]
[1779210364825,38.83,76905.67,23.7,-0.28194,0.00013,22.01038]
[1779210370349,38.83,76907.97,23.7,-0.28165,0.00013,22.00015]
[1779210374376,38.84,76900.2,23.7,-0.28271,0.00013,22.03742]
[1779210376536,38.84,76899.32,23.7,-0.28283,0.00013,22.04166]
[1779210376688,38.84,76899.32,23.7,-0.28283,0.00013,22.04166]
[1779210378383,38.84,76898.3,23.7,-0.28297,0.00013,22.04666]
[1779210383679,38.84,76891.93,23.7,-0.28383,0.00013,22.07703]
[1779210384239,38.84,76891.93,23.7,-0.28383,0.00013,22.07703]
[1779210384253,38.84,76891.93,23.7,-0.28383,0.00013,22.07703]
[1779210384428,38.84,76890.31,23.7,-0.28405,0.00013,22.08469]
[1779210385155,38.84,76890.31,23.7,-0.28405,0.00013,22.08469]
[1779210386589,38.84,76883.75,23.7,-0.28493,0.00013,22.11555]
[1779210387510,38.84,76883.23,23.7,-0.285,0.00013,22.11803]
[1779210394135,38.84,76886.8,23.7,-0.2845,0.00013,22.09763]
[1779210399552,38.84,76886.58,23.7,-0.28454,0.00013,22.09887]
[1779210404945,38.85,76884.58,23.7,-0.28481,0.00013,22.10837]
[1779210405144,38.85,76884.58,23.7,-0.28481,0.00013,22.10837]
[1779210405279,38.85,76883.13,23.7,-0.285,0.00013,22.11518]
[1779210405900,38.85,76883.13,23.7,-0.285,0.00013,22.11518]
[1779210406180,38.85,76883.13,23.7,-0.285,0.00013,22.11518]
[1779210406282,38.85,76875.07,23.7,-0.28609,0.00013,22.15293]
[1779210406638,38.85,76875.07,23.7,-0.28609,0.00013,22.15293]
[1779210406900,38.85,76875.07,23.7,-0.28609,0.00013,22.15293]
[1779210407297,38.85,76875.07,23.7,-0.28609,0.00013,22.15293]
[1779210407374,38.85,76872.86,23.7,-0.28639,0.00013,22.16321]
[1779210409927,38.85,76872.17,23.7,-0.28648,0.00013,22.1665]
[1779210411567,38.85,76872.05,23.7,-0.2865,0.00013,22.16708]
[1779210411600,38.85,76872.05,23.7,-0.2865,0.00013,22.16708]
[1779210411682,38.85,76872.05,23.7,-0.2865,0.00013,22.16708]
[1779210412314,38.85,76872.05,23.7,-0.2865,0.00013,22.16708]
[1779210411740,38.85,76863.61,23.7,-0.28764,0.00013,22.20625]
[1779210413890,38.85,76863.5,23.7,-0.28765,0.00013,22.20677]
[1779210414630,38.85,76862.82,23.7,-0.28774,0.00013,22.20991]
[1779210420699,38.85,76856.96,23.7,-0.28853,0.00013,22.23673]
[1779210426104,38.84,76857.8,23.7,-0.28841,0.00013,22.23262]
[1779210426468,38.84,76861.73,23.7,-0.28787,0.00013,22.2144]
[1779210429813,38.84,76869.54,23.7,-0.28682,0.00013,22.17808]
[1779210430840,38.84,76873.14,23.7,-0.28633,0.00013,22.16134]
[1779210431801,38.84,76874.03,23.7,-0.28621,0.00013,22.15719]
[1779210437865,38.84,76876.67,23.7,-0.28586,0.00013,22.14503]
[1779210438240,38.84,76876.67,23.7,-0.28586,0.00013,22.14503]
[1779210438240,38.84,76876.67,23.7,-0.28586,0.00013,22.14503]
[1779210438260,38.84,76876.67,23.7,-0.28586,0.00013,22.14503]
[1779210438263,38.84,76876.67,23.7,-0.28586,0.00013,22.14503]
[1779210438330,38.84,76876.67,23.7,-0.28586,0.00013,22.14503]
[1779210438423,38.84,76874.98,23.7,-0.28609,0.00013,22.15294]
[1779210438494,38.84,76874.98,23.7,-0.28609,0.00013,22.15294]
[1779210438843,38.84,76874.98,23.7,-0.28609,0.00013,22.15294]
[1779210438920,38.84,76874.98,23.7,-0.28609,0.00013,22.15294]
[1779210439050,38.84,76874.98,23.7,-0.28609,0.00013,22.15294]
[1779210439083,38.84,76884.13,23.7,-0.28486,0.00013,22.11025]
[1779210439796,38.84,76884.13,23.7,-0.28486,0.00013,22.11025]
[1779210439878,38.84,76891.77,23.7,-0.28384,0.00013,22.07446]
[1779210440457,38.84,76891.77,23.7,-0.28384,0.00013,22.07446]
[1779210440468,38.84,76891.77,23.7,-0.28384,0.00013,22.07446]
[1779210440547,38.84,76891.77,23.7,-0.28384,0.00013,22.07446]
[1779210440672,38.84,76891.77,23.7,-0.28384,0.00013,22.07446]
[1779210440819,38.84,76891.77,23.7,-0.28384,0.00013,22.07446]
[1779210443044,38.84,76896.51,23.7,-0.28321,0.00013,22.05225]
[1779210446831,38.85,76895.8,23.7,-0.28332,0.00013,22.05607]
[1779210450373,38.85,76889.23,23.7,-0.28421,0.00013,22.08737]
[1779210450600,38.85,76889.23,23.7,-0.28421,0.00013,22.08737]
[1779210450603,38.85,76889.23,23.7,-0.28421,0.00013,22.08737]
[1779210450900,38.85,76889.23,23.7,-0.28421,0.00013,22.08737]
[1779210451288,38.85,76889.23,23.7,-0.28421,0.00013,22.08737]
[1779210452558,38.85,76881.55,23.7,-0.28522,0.00013,22.11967]
[1779210452906,38.85,76881.55,23.7,-0.28522,0.00013,22.11967]
[1779210454623,38.85,76883.15,23.7,-0.28501,0.00013,22.11232]
[1779210455628,38.85,76883.39,23.7,-0.28498,0.00013,22.11124]
[1779210457288,38.85,76884.29,23.7,-0.28486,0.00013,22.10709]
[1779210462691,38.85,76887.21,23.7,-0.28447,0.00013,22.09371]
[1779210467901,38.86,76887.19,23.7,-0.28449,0.00013,22.09426]
[1779210467969,38.86,76887.19,23.7,-0.28449,0.00013,22.09426]
[1779210473064,38.86,76877.15,23.7,-0.28584,0.00013,22.14148]
[1779210478100,38.86,76877.34,23.7,-0.28582,0.00013,22.14075]
[1779210478788,38.86,76877.34,23.7,-0.28582,0.00013,22.14075]
[1779210479770,38.86,76877.72,23.7,-0.28577,0.00013,22.13901]
[1779210482538,38.86,76876.64,23.7,-0.28592,0.00013,22.14413]
[1779210483333,38.86,76876.64,23.7,-0.28592,0.00013,22.14413]
[1779210483769,38.86,76876.74,23.7,-0.28591,0.00013,22.1437]
[1779210486155,38.86,76866.08,23.7,-0.28734,0.00013,22.1933]
[1779210489641,38.86,76864.02,23.7,-0.28762,0.00013,22.20279]
[1779210493181,38.86,76862.72,23.7,-0.28779,0.00013,22.20872]
[1779210494468,38.86,76863.59,23.7,-0.28767,0.00013,22.20463]
[1779210494508,38.86,76863.59,23.7,-0.28767,0.00013,22.20463]
[1779210498555,38.86,76868.47,23.7,-0.28701,0.00013,22.18193]
[1779210498936,38.86,76868.47,23.7,-0.28701,0.00013,22.18193]
[1779210500601,38.86,76868.64,23.7,-0.28699,0.00013,22.18112]
[1779210503179,38.86,76864.78,23.7,-0.28751,0.00013,22.19899]
[1779210504627,38.86,76864.3,23.7,-0.28757,0.00013,22.20115]
[1779210506791,38.86,76864.45,23.7,-0.28755,0.00013,22.20043]
[1779210509468,38.86,76863.94,23.7,-0.28762,0.00013,22.20271]
[1779210511801,38.86,76871.07,23.7,-0.28663,0.00013,22.16577]
[1779210512683,38.86,76871.39,23.7,-0.28659,0.00013,22.16427]
[1779210514311,38.86,76872.34,23.7,-0.28646,0.00013,22.15986]
[1779210519387,38.86,76870.6,23.7,-0.2867,0.00013,22.16805]
[1779210519725,38.86,76870.6,23.7,-0.2867,0.00013,22.16805]
[1779210527443,38.86,76875.1,23.7,-0.2861,0.00013,22.14728]
[1779210529651,38.86,76875.17,23.7,-0.28609,0.00013,22.14697]
[1779210532723,38.86,76872.74,23.7,-0.28642,0.00013,22.15835]
[1779210538523,38.86,76872.11,23.7,-0.2865,0.00013,22.16134]
[1779210543560,38.86,76871.78,23.7,-0.28655,0.00013,22.1629]
[1779210548595,38.86,76872.96,23.7,-0.28639,0.00013,22.15745]
[1779210549723,38.86,76872.96,23.7,-0.28639,0.00013,22.15745]
[1779210550769,38.86,76869.73,23.7,-0.28682,0.00013,22.17246]
[1779210551468,38.86,76869.07,23.7,-0.28691,0.00013,22.17553]
[1779210556651,38.86,76875.06,23.7,-0.28611,0.00013,22.14771]
[1779210557513,38.86,76875.06,23.7,-0.28611,0.00013,22.14771]
[1779210561587,38.86,76870.29,23.7,-0.28675,0.00013,22.16992]
[1779210563974,38.86,76870.47,23.7,-0.28673,0.00013,22.16909]
[1779210564621,38.86,76866.93,23.7,-0.2872,0.00013,22.18551]
[1779210566331,38.86,76865.9,23.7,-0.28734,0.00013,22.19029]
[1779210568263,38.86,76864.69,23.7,-0.2875,0.00013,22.19587]
[1779210568468,38.86,76864.69,23.7,-0.2875,0.00013,22.19587]
[1779210570356,38.86,76867.05,23.7,-0.28719,0.00013,22.18489]
[1779210570388,38.86,76876.37,23.7,-0.28593,0.00013,22.14155]
[1779210572340,38.86,76876.49,23.7,-0.28591,0.00013,22.14098]
[1779210574345,38.86,76876.79,23.7,-0.28585,0.00013,22.13581]
[1779210576347,38.86,76869.37,23.7,-0.28685,0.00013,22.17039]
[1779210578350,38.86,76869.49,23.7,-0.28683,0.00013,22.16983]
[1779210579650,38.86,76867.76,23.7,-0.28707,0.00013,22.17785]
[1779210580352,38.86,76867.76,23.7,-0.28707,0.00013,22.17785]
[1779210583647,38.86,76864.83,23.7,-0.28746,0.00013,22.19139]
[1779210584486,38.86,76864.83,23.7,-0.28746,0.00013,22.19139]
[1779210586589,38.86,76859.7,23.7,-0.28815,0.00013,22.21504]
[1779210587176,38.86,76859.7,23.7,-0.28815,0.00013,22.21504]
[1779210587557,38.86,76858.34,23.7,-0.28833,0.00013,22.22129]
[1779210587634,38.86,76858.34,23.7,-0.28833,0.00013,22.22129]
[1779210588546,38.86,76857.65,23.7,-0.28843,0.00013,22.22443]
[1779210589286,38.86,76857.65,23.7,-0.28843,0.00013,22.22443]
[1779210589340,38.86,76842.47,23.7,-0.29048,0.00014,22.29413]
[1779210589649,38.86,76842.47,23.7,-0.29048,0.00014,22.29413]
[1779210594919,38.86,76845.03,23.7,-0.29011,0.00014,22.28179]
[1779210599955,38.85,76846.6,23.7,-0.28989,0.00014,22.27406]
[1779210604990,38.85,76853.94,23.7,-0.28888,0.00014,22.23987]
[1779210608520,38.85,76853.5,23.7,-0.28894,0.00014,22.24175]
[1779210612039,38.85,76861.44,23.7,-0.28786,0.00013,22.20479]
[1779210617434,38.85,76863.81,23.7,-0.28753,0.00013,22.19368]
[1779210617468,38.85,76863.81,23.7,-0.28753,0.00013,22.19368]
[1779210618903,38.85,76864.9,23.7,-0.28738,0.00013,22.18858]
[1779210622353,38.85,76875.48,23.7,-0.28596,0.00013,22.13939]
[1779210622672,38.85,76877.87,23.7,-0.28564,0.00013,22.12827]
[1779210628152,38.85,76877.67,23.7,-0.28567,0.00013,22.12943]
[1779210633187,38.85,76878.43,23.7,-0.28555,0.00013,22.12226]
[1779210637478,38.85,76880.81,23.7,-0.28523,0.00013,22.11128]
[1779210637482,38.85,76880.81,23.7,-0.28523,0.00013,22.11128]
[1779210640900,38.85,76876.09,23.7,-0.28587,0.00013,22.1335]
[1779210641709,38.85,76875.43,23.7,-0.28596,0.00013,22.13662]
[1779210641900,38.85,76875.43,23.7,-0.28596,0.00013,22.13662]
[1779210642903,38.85,76871.88,23.7,-0.28644,0.00013,22.15318]
[1779210644089,38.85,76872.56,23.7,-0.28635,0.00013,22.15004]
[1779210649300,38.85,76873.36,23.7,-0.28625,0.00013,22.14645]
[1779210655342,38.85,76868.82,23.7,-0.28686,0.00013,22.16768]
[1779210656338,38.85,76868.82,23.7,-0.28686,0.00013,22.16768]
[1779210662393,38.85,76871.85,23.7,-0.28645,0.00013,22.15363]
[1779210667429,38.85,76870.73,23.7,-0.28661,0.00013,22.15889]
[1779210668629,38.85,76871.23,23.7,-0.28654,0.00013,22.15658]
[1779210672209,38.85,76871.94,23.7,-0.28645,0.00013,22.15331]
[1779210674345,38.85,76872.01,23.7,-0.28644,0.00013,22.15301]
[1779210674752,38.85,76872.16,23.7,-0.28642,0.00013,22.15234]
[1779210680521,38.85,76879.85,23.7,-0.28539,0.00013,22.11668]
[1779210682274,38.85,76880.14,23.7,-0.28535,0.00013,22.11536]
[1779210682562,38.85,76880.14,23.7,-0.28535,0.00013,22.11536]
[1779210682636,38.85,76874.01,23.7,-0.28618,0.00013,22.14399]
[1779210682902,38.85,76874.01,23.7,-0.28618,0.00013,22.14399]
[1779210684549,38.86,76862.54,23.7,-0.28772,0.00013,22.19732]
[1779210684638,38.86,76862.54,23.7,-0.28772,0.00013,22.19732]
[1779210690591,38.85,76856.8,23.7,-0.28849,0.00014,22.22356]
[1779210694619,38.85,76847.4,23.7,-0.28973,0.00014,22.26273]
[1779210698094,38.85,76847.4,23.7,-0.28973,0.00014,22.26273]
[1779210703681,38.85,76847.21,23.7,-0.28973,0.00014,22.26279]
[1779210709727,38.84,76848.06,23.7,-0.2896,0.00014,22.25834]
[1779210714761,38.84,76848.73,23.7,-0.2895,0.00014,22.25483]
[1779210719797,38.84,76847.58,23.7,-0.28964,0.00014,22.25968]
[1779210724834,38.84,76847.8,23.7,-0.2896,0.00014,22.25824]
[1779210727305,38.84,76847.8,23.7,-0.2896,0.00014,22.25824]
[1779210732890,38.83,76852.92,23.7,-0.28889,0.00014,22.23393]
[1779210733818,38.83,76852.92,23.7,-0.28889,0.00014,22.23393]
[1779210733867,38.83,76852.92,23.7,-0.28889,0.00014,22.23393]
[1779210734468,38.83,76852.92,23.7,-0.28889,0.00014,22.23393]
[1779210734872,38.83,76859.56,23.7,-0.28799,0.00014,22.20319]
[1779210737236,38.83,76866.83,23.7,-0.287,0.00013,22.16937]
[1779210739743,38.83,76870.2,23.7,-0.28655,0.00013,22.15369]
[1779210742126,38.83,76874.91,23.7,-0.28592,0.00013,22.13179]
[1779210743360,38.83,76875.14,23.7,-0.28589,0.00013,22.13075]
[1779210744703,38.83,76875.41,23.7,-0.28585,0.00013,22.12956]
[1779210745539,38.83,76875.41,23.7,-0.28585,0.00013,22.12956]
[1779210746183,38.83,76876.97,23.7,-0.28564,0.00013,22.12236]
[1779210746281,38.83,76876.97,23.7,-0.28564,0.00013,22.12236]
[1779210747541,38.83,76877.51,23.7,-0.28557,0.00013,22.11984]
[1779210748252,38.83,76877.78,23.7,-0.28554,0.00013,22.11862]
[1779210748322,38.83,76877.78,23.7,-0.28554,0.00013,22.11862]
[1779210749535,38.83,76878.05,23.7,-0.2855,0.00013,22.1174]
[1779210751553,38.83,76878.93,23.7,-0.28539,0.00013,22.11339]
[1779210753542,38.83,76881.2,23.7,-0.28506,0.00013,22.09906]
[1779210754614,38.83,76881.89,23.7,-0.28497,0.00013,22.09589]
[1779210756440,38.83,76878.24,23.7,-0.28546,0.00013,22.11308]
[1779210759144,38.83,76879.25,23.7,-0.28533,0.00013,22.10854]
[1779210762622,38.84,76889.28,23.7,-0.28399,0.00013,22.06174]
[1779210768136,38.84,76897.5,23.7,-0.28291,0.00013,22.02388]
[1779210771980,38.84,76899.45,23.7,-0.28266,0.00013,22.0151]
[1779210772163,38.84,76899.32,23.7,-0.28268,0.00013,22.01587]
[1779210776192,38.85,76900.32,23.7,-0.28256,0.00013,22.01146]
[1779210776226,38.85,76900.32,23.7,-0.28256,0.00013,22.01146]
[1779210776238,38.85,76900.32,23.7,-0.28256,0.00013,22.01146]
[1779210776476,38.85,76900.32,23.7,-0.28256,0.00013,22.01146]
[1779210776499,38.85,76898.07,23.7,-0.28286,0.00013,22.02218]
[1779210777254,38.85,76898.07,23.7,-0.28286,0.00013,22.02218]
[1779210777440,38.85,76883.75,23.7,-0.28478,0.00013,22.08961]
[1779210778049,38.85,76883.75,23.7,-0.28478,0.00013,22.08961]
[1779210778117,38.85,76883.75,23.7,-0.28478,0.00013,22.08961]
[1779210778296,38.85,76883.75,23.7,-0.28478,0.00013,22.08961]
[1779210778450,38.85,76883.75,23.7,-0.28478,0.00013,22.08961]
[1779210779057,38.85,76877.95,23.7,-0.28557,0.00013,22.11686]
[1779210779699,38.85,76877.88,23.7,-0.28558,0.00013,22.11732]
[1779210780175,38.85,76877.88,23.7,-0.28558,0.00013,22.11732]
[1779210781079,38.85,76879.96,23.7,-0.2853,0.00013,22.10768]
[1779210786278,38.85,76876.14,23.7,-0.28582,0.00013,22.12577]
[1779210791317,38.85,76876.22,23.7,-0.28582,0.00013,22.12558]
[1779210796352,38.85,76876.45,23.7,-0.28579,0.00013,22.12469]
[1779210798418,38.85,76878.74,23.7,-0.28548,0.00013,22.11405]
[1779210802229,38.85,76884.2,23.7,-0.28476,0.00013,22.08876]
[1779210802341,38.85,76884.2,23.7,-0.28476,0.00013,22.08876]
[1779210806824,38.86,76887.58,23.7,-0.28431,0.00013,22.07331]
[1779210812484,38.86,76887.44,23.7,-0.28434,0.00013,22.07432]
[1779210812497,38.86,76887.44,23.7,-0.28434,0.00013,22.07432]
[1779210815485,38.86,76879.32,23.7,-0.28542,0.00013,22.1089]
[1779210816739,38.86,76880.43,23.7,-0.28527,0.00013,22.10377]
[1779210816865,38.86,76880.43,23.7,-0.28527,0.00013,22.10377]
[1779210816957,38.86,76880.43,23.7,-0.28527,0.00013,22.10377]
[1779210817008,38.86,76880.43,23.7,-0.28527,0.00013,22.10377]
[1779210817325,38.86,76880.43,23.7,-0.28527,0.00013,22.10377]
[1779210817647,38.86,76880.43,23.7,-0.28527,0.00013,22.10377]
[1779210817696,38.86,76870.88,23.7,-0.28656,0.00013,22.14831]
[1779210817980,38.86,76870.88,23.7,-0.28656,0.00013,22.14831]
[1779210819673,38.86,76870.69,23.7,-0.28658,0.00013,22.14924]
[1779210821806,38.86,76866.77,23.7,-0.28711,0.00013,22.16749]
[1779210827569,38.86,76869.25,23.7,-0.28678,0.00013,22.15594]
[1779210829468,38.86,76869.87,23.7,-0.28669,0.00013,22.15305]
[1779210832561,38.86,76871.54,23.7,-0.28647,0.00013,22.1453]
[1779210834896,38.86,76871.99,23.7,-0.28641,0.00013,22.14325]
[1779210835003,38.86,76871.99,23.7,-0.28641,0.00013,22.14325]
[1779210835613,38.86,76871.99,23.7,-0.28641,0.00013,22.14325]
[1779210835721,38.86,76871.99,23.7,-0.28641,0.00013,22.14325]
[1779210841176,38.86,76879.68,23.7,-0.28538,0.00013,22.10762]
[1779210841318,38.86,76879.68,23.7,-0.28538,0.00013,22.10762]
[1779210841924,38.86,76880.28,23.7,-0.2853,0.00013,22.10487]
[1779210842954,38.86,76885.86,23.7,-0.28456,0.00013,22.07882]
[1779210847629,38.87,76887.93,23.7,-0.28429,0.00013,22.06943]
[1779210848117,38.87,76886.22,23.7,-0.28452,0.00013,22.07753]
[1779210849651,38.87,76880.18,23.7,-0.28533,0.00013,22.10586]
[1779210851022,38.87,76874.46,23.7,-0.2861,0.00013,22.13266]
[1779210854084,38.87,76874.07,23.7,-0.28616,0.00013,22.13458]
[1779210860211,38.87,76873.33,23.7,-0.28626,0.00013,22.13811]
[1779210863318,38.87,76871.49,23.7,-0.28651,0.00013,22.14675]
[1779210869633,38.87,76879.4,23.7,-0.28545,0.00013,22.11008]
[1779210871118,38.87,76879.89,23.7,-0.28539,0.00013,22.10788]
[1779210871195,38.87,76879.89,23.7,-0.28539,0.00013,22.10788]
[1779210873960,38.87,76888.41,23.7,-0.28422,0.00013,22.06436]
[1779210879936,38.88,76894.13,23.7,-0.28348,0.00013,22.03822]
[1779210884635,38.88,76893.79,23.7,-0.28353,0.00013,22.04016]
[1779210889304,38.88,76894.45,23.7,-0.28346,0.00013,22.03763]
[1779210889400,38.88,76894.45,23.7,-0.28346,0.00013,22.03763]
[1779210889776,38.88,76894.73,23.7,-0.28343,0.00013,22.03643]
[1779210895700,38.88,76898.48,23.7,-0.28293,0.00013,22.01915]
[1779210895721,38.88,76898.48,23.7,-0.28293,0.00013,22.01915]
[1779210896212,38.88,76899.15,23.7,-0.28285,0.00013,22.01608]
[1779210898031,38.89,76902.71,23.7,-0.28238,0.00013,21.99947]
[1779210898739,38.89,76902.71,23.7,-0.28238,0.00013,21.99947]
[1779210905129,38.89,76905.54,23.7,-0.28202,0.00013,21.98693]
[1779210907132,38.89,76907.28,23.7,-0.28179,0.00013,21.97895]
[1779210909229,38.89,76907.54,23.7,-0.28177,0.00013,21.97797]
[1779210909339,38.89,76907.54,23.7,-0.28177,0.00013,21.97797]
[1779210909601,38.89,76907.54,23.7,-0.28177,0.00013,21.97797]
[1779210909679,38.89,76907.54,23.7,-0.28177,0.00013,21.97797]
[1779210910502,38.89,76910.7,23.7,-0.28135,0.00013,21.96314]
[1779210910527,38.89,76910.7,23.7,-0.28135,0.00013,21.96314]
[1779210910866,38.89,76916.09,23.7,-0.28063,0.00013,21.93745]
[1779210915789,38.89,76915.84,23.7,-0.28065,0.00013,21.9382]
[1779210916694,38.89,76915.35,23.7,-0.28071,0.00013,21.94043]
[1779210916703,38.89,76915.35,23.7,-0.28071,0.00013,21.94043]
[1779210916730,38.89,76915.35,23.7,-0.28071,0.00013,21.94043]
[1779210917714,38.89,76909.24,23.7,-0.28152,0.00013,21.9693]
[1779210918900,38.89,76903.75,23.7,-0.28225,0.00013,21.99518]
[1779210919820,38.89,76903.75,23.7,-0.28225,0.00013,21.99518]
[1779210923156,38.89,76904.13,23.7,-0.2822,0.00013,21.99333]
[1779210923340,38.89,76904.13,23.7,-0.2822,0.00013,21.99333]
[1779210925820,38.89,76908.93,23.7,-0.28156,0.00013,21.97047]
[1779210934995,38.88,76912.28,23.7,-0.28105,0.00013,21.9496]
[1779210939777,38.88,76912.04,23.7,-0.28107,0.00013,21.95032]
[1779210944022,38.88,76910.43,23.7,-0.28128,0.00013,21.95779]
[1779210949421,38.87,76911.08,23.7,-0.28118,0.00013,21.95414]
[1779210949976,38.87,76911.08,23.7,-0.28118,0.00013,21.95414]
[1779210955463,38.87,76909.66,23.7,-0.28135,0.00013,21.9602]
[1779210960498,38.87,76909.23,23.7,-0.2814,0.00013,21.96167]
[1779210962185,38.87,76908.54,23.7,-0.28149,0.00013,21.96482]
[1779210965801,38.86,76908.43,23.7,-0.28149,0.00013,21.96499]
[1779210971584,38.86,76908.02,23.7,-0.28152,0.00013,21.9661]
[1779210973690,38.86,76908.05,23.7,-0.28152,0.00013,21.96584]
[1779210978271,38.86,76907.8,23.7,-0.28153,0.00013,21.96644]
[1779210979984,38.85,76908.54,23.7,-0.28143,0.00013,21.96269]
[1779210981785,38.85,76909.58,23.7,-0.28129,0.00013,21.95765]
[1779210986150,38.85,76917.79,23.7,-0.28018,0.00013,21.91815]
[1779210987536,38.85,76919.51,23.7,-0.27995,0.00013,21.90988]
[1779210987734,38.85,76919.51,23.7,-0.27995,0.00013,21.90988]
[1779210988662,38.85,76920.09,23.7,-0.27987,0.00013,21.90705]
[1779210989404,38.85,76925.33,23.7,-0.27917,0.00013,21.88196]
[1779210989419,38.85,76925.33,23.7,-0.27917,0.00013,21.88196]
[1779210989837,38.85,76925.33,23.7,-0.27917,0.00013,21.88196]
[1779210995025,38.85,76927.91,23.7,-0.2788,0.00013,21.8656]
[1779210995250,38.85,76927.91,23.7,-0.2788,0.00013,21.8656]
[1779210995311,38.85,76927.91,23.7,-0.2788,0.00013,21.8656]
[1779210995538,38.85,76927.91,23.7,-0.2788,0.00013,21.8656]
[1779210996772,38.85,76923.25,23.7,-0.27942,0.00013,21.88786]
[1779210997123,38.85,76916.51,23.7,-0.28032,0.00013,21.91998]
[1779210997605,38.85,76916.51,23.7,-0.28032,0.00013,21.91998]
[1779211001847,38.85,76916.21,23.7,-0.28035,0.00013,21.92122]
[1779211003574,38.85,76916.12,23.7,-0.28036,0.00013,21.92142]
[1779211003580,38.85,76916.12,23.7,-0.28036,0.00013,21.92142]
[1779211003620,38.85,76916.12,23.7,-0.28036,0.00013,21.92142]
[1779211005128,38.85,76910.6,23.7,-0.2811,0.00013,21.94778]
[1779211009576,38.85,76904.18,23.7,-0.28197,0.00013,21.97883]
[1779211009766,38.85,76904.18,23.7,-0.28197,0.00013,21.97883]
[1779211012021,38.85,76911.75,23.7,-0.28096,0.00013,21.94284]
[1779211012771,38.85,76911.75,23.7,-0.28096,0.00013,21.94284]
[1779211013018,38.85,76911.73,23.7,-0.28096,0.00013,21.94284]
[1779211013771,38.85,76911.73,23.7,-0.28096,0.00013,21.94284]
[1779211014780,38.85,76913.21,23.7,-0.28076,0.00013,21.93571]
[1779211015709,38.85,76915.25,23.7,-0.28048,0.00013,21.92602]
[1779211015983,38.85,76913.21,23.7,-0.28075,0.00013,21.93563]
[1779211016278,38.85,76913.21,23.7,-0.28075,0.00013,21.93563]
[1779211017102,38.85,76912.22,23.7,-0.28088,0.00013,21.94028]
[1779211017873,38.85,76912.22,23.7,-0.28088,0.00013,21.94028]
[1779211020211,38.85,76908.07,23.7,-0.28145,0.00013,21.96032]
[1779211020220,38.85,76908.07,23.7,-0.28145,0.00013,21.96032]
[1779211020607,38.85,76908.07,23.7,-0.28145,0.00013,21.96032]
[1779211021068,38.85,76905.01,23.7,-0.28186,0.00013,21.97496]
[1779211021085,38.85,76905.01,23.7,-0.28186,0.00013,21.97496]
[1779211021936,38.85,76893.74,23.7,-0.28337,0.00013,22.02828]
[1779211026648,38.85,76890.36,23.7,-0.28383,0.00013,22.04438]
[1779211026765,38.85,76890.36,23.7,-0.28383,0.00013,22.04438]
[1779211026958,38.85,76890.09,23.7,-0.28387,0.00013,22.04571]
[1779211027574,38.85,76890.09,23.7,-0.28387,0.00013,22.04571]
[1779211028171,38.85,76892.23,23.7,-0.28358,0.00013,22.03572]
[1779211032962,38.86,76898.92,23.7,-0.2827,0.00013,22.0046]
[1779211033546,38.86,76898.92,23.7,-0.2827,0.00013,22.0046]
[1779211033714,38.86,76898.92,23.7,-0.2827,0.00013,22.0046]
[1779211035247,38.86,76896.03,23.7,-0.28309,0.00013,22.01843]
[1779211035703,38.86,76896.03,23.7,-0.28309,0.00013,22.01843]
[1779211035850,38.86,76896.03,23.7,-0.28309,0.00013,22.01843]
[1779211036874,38.86,76903.12,23.7,-0.28214,0.00013,21.98506]
[1779211036965,38.86,76911.45,23.7,-0.28103,0.00013,21.94556]
[1779211042107,38.86,76916.18,23.7,-0.28039,0.00013,21.92269]
[1779211044066,38.85,76917.58,23.7,-0.2802,0.00013,21.91587]
[1779211044998,38.85,76917.78,23.7,-0.28017,0.00013,21.91484]
[1779211045023,38.85,76917.78,23.7,-0.28017,0.00013,21.91484]
[1779211046019,38.85,76918.18,23.7,-0.28012,0.00013,21.91297]
[1779211047058,38.85,76918.04,23.7,-0.28013,0.00013,21.91357]
[1779211047472,38.85,76918.04,23.7,-0.28013,0.00013,21.91357]
[1779211049060,38.85,76917.9,23.7,-0.28015,0.00013,21.9141]
[1779211049501,38.85,76917.9,23.7,-0.28015,0.00013,21.9141]
[1779211049788,38.85,76917.9,23.7,-0.28015,0.00013,21.9141]
[1779211049893,38.85,76917.9,23.7,-0.28015,0.00013,21.9141]
[1779211052978,38.85,76917.84,23.7,-0.28013,0.00013,21.91033]
[1779211053884,38.85,76917.84,23.7,-0.28013,0.00013,21.91026]
[1779211055006,38.85,76918.02,23.7,-0.2801,0.00013,21.90928]
[1779211055325,38.85,76918.02,23.7,-0.2801,0.00013,21.90928]
[1779211055368,38.85,76918.02,23.7,-0.2801,0.00013,21.90928]
[1779211055894,38.85,76918.02,23.7,-0.2801,0.00013,21.90928]
[1779211056054,38.85,76914.3,23.7,-0.28059,0.00013,21.92691]
[1779211058812,38.85,76912.05,23.7,-0.2809,0.00013,21.93791]
[1779211059810,38.85,76906.74,23.7,-0.28161,0.00013,21.96326]
[1779211059836,38.85,76906.74,23.7,-0.28161,0.00013,21.96326]
[1779211059858,38.85,76906.74,23.7,-0.28161,0.00013,21.96326]
[1779211059901,38.85,76906.74,23.7,-0.28161,0.00013,21.96326]
[1779211059945,38.85,76906.74,23.7,-0.28161,0.00013,21.96326]
[1779211060102,38.85,76907.54,23.7,-0.28151,0.00013,21.95964]
[1779211062616,38.85,76914.02,23.7,-0.28065,0.00013,21.92892]
[1779211065017,38.85,76918.65,23.7,-0.28003,0.00013,21.90668]
[1779211066517,38.85,76918.84,23.7,-0.28,0.00013,21.90565]
[1779211066943,38.85,76918.84,23.7,-0.28,0.00013,21.90565]
[1779211069928,38.85,76917.65,23.7,-0.28015,0.00013,21.91112]
[1779211069943,38.85,76917.65,23.7,-0.28015,0.00013,21.91112]
[1779211070197,38.85,76918.66,23.7,-0.28001,0.00013,21.90623]
[1779211075307,38.85,76913.07,23.7,-0.28075,0.00013,21.93238]
[1779211078637,38.85,76912.78,23.7,-0.28078,0.00013,21.93359]
[1779211079311,38.85,76912.71,23.7,-0.28079,0.00013,21.93383]
[1779211079372,38.85,76912.71,23.7,-0.28079,0.00013,21.93383]
[1779211082097,38.85,76916.21,23.7,-0.28031,0.00013,21.91691]
[1779211082498,38.85,76916.21,23.7,-0.28031,0.00013,21.91691]
[1779211082913,38.85,76916.21,23.7,-0.28031,0.00013,21.91691]
[1779211084576,38.84,76919.89,23.7,-0.27982,0.00013,21.89922]
[1779211085967,38.84,76925.35,23.7,-0.27909,0.00013,21.87307]
[1779211091692,38.84,76931.68,23.7,-0.27825,0.00013,21.84257]
[1779211094358,38.84,76931.86,23.7,-0.27822,0.00013,21.8417]
[1779211094760,38.84,76931.86,23.7,-0.27822,0.00013,21.8417]
[1779211094768,38.84,76931.86,23.7,-0.27822,0.00013,21.8417]
[1779211094770,38.84,76931.86,23.7,-0.27822,0.00013,21.8417]
[1779211095580,38.84,76930.96,23.7,-0.27834,0.00013,21.84602]
[1779211095654,38.84,76922.34,23.7,-0.27949,0.00013,21.88727]
[1779211096380,38.84,76922.34,23.7,-0.27949,0.00013,21.88727]
[1779211096920,38.84,76922.34,23.7,-0.27949,0.00013,21.88727]
[1779211097188,38.84,76918.07,23.7,-0.28005,0.00013,21.90764]
[1779211097257,38.84,76918.07,23.7,-0.28005,0.00013,21.90764]
[1779211097573,38.84,76918.07,23.7,-0.28005,0.00013,21.90764]
[1779211097901,38.84,76918.07,23.7,-0.28005,0.00013,21.90764]
[1779211098107,38.84,76920.66,23.7,-0.27971,0.00013,21.89524]
[1779211098217,38.84,76920.66,23.7,-0.27971,0.00013,21.89524]
[1779211098230,38.84,76920.66,23.7,-0.27971,0.00013,21.89524]
[1779211099763,38.84,76920.56,23.7,-0.27972,0.00013,21.89572]
[1779211105518,38.84,76917.53,23.7,-0.28012,0.00013,21.90977]
[1779211106451,38.84,76917.53,23.7,-0.28012,0.00013,21.90977]
[1779211106825,38.84,76917.53,23.7,-0.28012,0.00013,21.90977]
[1779211108598,38.84,76917.41,23.7,-0.28013,0.00013,21.91021]
[1779211108718,38.84,76917.41,23.7,-0.28013,0.00013,21.91021]
[1779211108775,38.84,76917.41,23.7,-0.28013,0.00013,21.91021]
[1779211109806,38.84,76911.82,23.7,-0.28087,0.00013,21.93675]
[1779211111133,38.84,76914.29,23.7,-0.28054,0.00013,21.92485]
[1779211111401,38.84,76914.29,23.7,-0.28054,0.00013,21.92485]
[1779211111900,38.84,76914.29,23.7,-0.28054,0.00013,21.92485]
[1779211117603,38.84,76922.97,23.7,-0.27935,0.00013,21.87922]
[1779211119815,38.84,76922.98,23.7,-0.27934,0.00013,21.87913]
[1779211119833,38.84,76922.98,23.7,-0.27934,0.00013,21.87913]
[1779211127672,38.83,76922.45,23.7,-0.27941,0.00013,21.88134]
[1779211128060,38.83,76922.45,23.7,-0.27941,0.00013,21.88134]
[1779211133714,38.83,76925.99,23.7,-0.27893,0.00013,21.86424]
[1779211138750,38.83,76924.27,23.7,-0.27916,0.00013,21.87237]
[1779211144792,38.83,76923.83,23.7,-0.27921,0.00013,21.87431]
[1779211149827,38.83,76923.64,23.7,-0.27923,0.00013,21.87506]
[1779211154873,38.83,76926.64,23.7,-0.27883,0.00013,21.86059]
[1779211158114,38.83,76927.81,23.7,-0.27867,0.00013,21.85494]
[1779211159705,38.83,76928.28,23.7,-0.27861,0.00013,21.85268]
[1779211159843,38.83,76928.28,23.7,-0.27861,0.00013,21.85268]
[1779211160109,38.83,76928.43,23.7,-0.27859,0.00013,21.85195]
[1779211160212,38.83,76928.43,23.7,-0.27859,0.00013,21.85195]
[1779211160622,38.83,76928.43,23.7,-0.27859,0.00013,21.85195]
[1779211161007,38.83,76928.43,23.7,-0.27859,0.00013,21.85195]
[1779211161718,38.83,76935.96,23.7,-0.27759,0.00013,21.81579]
[1779211163816,38.83,76936.66,23.7,-0.2775,0.00013,21.81241]
[1779211164646,38.83,76937.36,23.7,-0.27741,0.00013,21.80907]
[1779211165379,38.83,76942.37,23.7,-0.27674,0.00013,21.785]
[1779211165453,38.83,76942.37,23.7,-0.27674,0.00013,21.785]
[1779211165950,38.83,76942.43,23.7,-0.27674,0.00013,21.78471]
[1779211167522,38.83,76945.67,23.7,-0.2763,0.00013,21.76878]
[1779211168035,38.83,76945.67,23.7,-0.2763,0.00013,21.76878]
[1779211168066,38.83,76945.67,23.7,-0.2763,0.00013,21.76878]
[1779211168097,38.83,76947.12,23.7,-0.27609,0.00013,21.76123]
[1779211174007,38.83,76947.14,23.7,-0.27608,0.00013,21.75768]
[1779211178955,38.83,76948.03,23.7,-0.27597,0.00013,21.75372]
[1779211179032,38.83,76948.03,23.7,-0.27597,0.00013,21.75372]
[1779211181463,38.83,76956.21,23.7,-0.27489,0.00013,21.7141]
[1779211183231,38.83,76956.47,23.7,-0.27485,0.00013,21.71262]
[1779211183424,38.83,76956.47,23.7,-0.27485,0.00013,21.71262]
[1779211189113,38.82,76950.96,23.7,-0.27555,0.00013,21.73827]
[1779211189408,38.82,76950.96,23.7,-0.27555,0.00013,21.73827]
[1779211189856,38.82,76950.96,23.7,-0.27555,0.00013,21.73827]
[1779211190817,38.82,76954.63,23.7,-0.27506,0.00013,21.72047]
[1779211192192,38.82,76956.5,23.7,-0.27481,0.00013,21.71103]
[1779211194527,38.82,76955.26,23.7,-0.27496,0.00013,21.71674]
[1779211194572,38.82,76955.26,23.7,-0.27496,0.00013,21.71674]
[1779211194668,38.82,76955.04,23.7,-0.27499,0.00013,21.71765]
[1779211195755,38.82,76955.04,23.7,-0.27499,0.00013,21.71765]
[1779211196915,38.82,76956.89,23.7,-0.27474,0.00013,21.70846]
[1779211197053,38.82,76956.89,23.7,-0.27474,0.00013,21.70846]
[1779211202203,38.81,76961.78,23.7,-0.27406,0.00013,21.68331]
[1779211204129,38.81,76961.78,23.7,-0.27406,0.00013,21.68331]
[1779211206368,38.81,76961.76,23.7,-0.27405,0.00013,21.68288]
[1779211210032,38.81,76966.82,23.7,-0.27337,0.00013,21.65766]
[1779211215297,38.8,76963.07,23.7,-0.27383,0.00013,21.67484]
[1779211220332,38.8,76958.55,23.7,-0.27441,0.00013,21.69604]
[1779211225367,38.79,76959.25,23.7,-0.27429,0.00013,21.69171]
[1779211229904,38.79,76959.37,23.7,-0.27426,0.00013,21.69059]
[1779211230023,38.79,76959.37,23.7,-0.27426,0.00013,21.69059]
[1779211235437,38.78,76957.45,23.7,-0.27446,0.00013,21.69478]
[1779211239064,38.78,76952.62,23.7,-0.27509,0.00013,21.7179]
[1779211245039,38.77,76953.02,23.7,-0.275,0.00013,21.71474]
[1779211247804,38.77,76952.29,23.7,-0.27508,0.00013,21.71769]
[1779211249952,38.77,76950.43,23.7,-0.27532,0.00013,21.72632]
[1779211250108,38.77,76950.43,23.7,-0.27532,0.00013,21.72632]
[1779211255579,38.76,76947.85,23.7,-0.27562,0.00013,21.73733]
[1779211256966,38.76,76947.85,23.7,-0.27562,0.00013,21.73733]
[1779211257156,38.76,76947.85,23.7,-0.27562,0.00013,21.73733]
[1779211257185,38.76,76947.85,23.7,-0.27562,0.00013,21.73733]
[1779211257164,38.76,76947.51,23.7,-0.27566,0.00013,21.73876]
[1779211258454,38.76,76947.19,23.7,-0.2757,0.00013,21.74016]
[1779211263637,38.75,76943.82,23.7,-0.27612,0.00013,21.75569]
[1779211264547,38.75,76944.95,23.7,-0.27596,0.00013,21.74986]
[1779211266470,38.75,76940.02,23.7,-0.27661,0.00013,21.77357]
[1779211267135,38.75,76940.02,23.7,-0.27661,0.00013,21.77357]
[1779211268178,38.75,76940.27,23.7,-0.27658,0.00013,21.7722]
[1779211268223,38.75,76943.01,23.7,-0.27621,0.00013,21.75876]
[1779211268773,38.75,76943.01,23.7,-0.27621,0.00013,21.75876]
[1779211269074,38.75,76943.01,23.7,-0.27621,0.00013,21.75876]
[1779211269112,38.75,76950.4,23.7,-0.27523,0.00013,21.72271]
[1779211273671,38.74,76954.86,23.7,-0.27461,0.00013,21.70016]
[1779211275832,38.74,76951.46,23.7,-0.27505,0.00013,21.71635]
[1779211279940,38.74,76950.47,23.7,-0.27516,0.00013,21.72038]
[1779211283323,38.73,76948.21,23.7,-0.27544,0.00013,21.73056]
[1779211283474,38.73,76948.21,23.7,-0.27544,0.00013,21.73056]
[1779211283779,38.73,76948.19,23.7,-0.27544,0.00013,21.73045]
[1779211288814,38.73,76945.42,23.7,-0.27579,0.00013,21.74309]
[1779211293751,38.72,76946.32,23.7,-0.27563,0.00013,21.73419]
[1779211293852,38.72,76947.74,23.7,-0.27543,0.00013,21.72713]
[1779211298892,38.72,76948.59,23.7,-0.2753,0.00013,21.72216]
[1779211299075,38.72,76948.59,23.7,-0.2753,0.00013,21.72216]
[1779211303965,38.71,76946.49,23.7,-0.27555,0.00013,21.73136]
[1779211305450,38.71,76947.28,23.7,-0.27544,0.00013,21.7271]
[1779211310028,38.71,76947.22,23.7,-0.27542,0.00013,21.72658]
[1779211314153,38.7,76946.88,23.7,-0.27545,0.00013,21.72743]
[1779211314215,38.7,76946.74,23.7,-0.27545,0.00013,21.7277]
[1779211320036,38.7,76945.18,23.7,-0.27564,0.00013,21.7345]
[1779211325071,38.69,76945.62,23.7,-0.27556,0.00013,21.73158]
[1779211326220,38.69,76945.62,23.7,-0.27556,0.00013,21.73158]
[1779211326364,38.69,76942.42,23.7,-0.27598,0.00013,21.74698]
[1779211326448,38.69,76942.42,23.7,-0.27598,0.00013,21.74698]
[1779211326523,38.69,76942.42,23.7,-0.27598,0.00013,21.74698]
[1779211326861,38.69,76942.42,23.7,-0.27598,0.00013,21.74698]
[1779211327468,38.69,76942.27,23.7,-0.276,0.00013,21.74756]
[1779211327642,38.69,76942.27,23.7,-0.276,0.00013,21.74756]
[1779211327654,38.69,76942.27,23.7,-0.276,0.00013,21.74756]
[1779211327661,38.69,76942.27,23.7,-0.276,0.00013,21.74756]
[1779211327914,38.69,76942.27,23.7,-0.276,0.00013,21.74756]
[1779211327927,38.69,76942.27,23.7,-0.276,0.00013,21.74756]
[1779211328139,38.69,76942.27,23.7,-0.276,0.00013,21.74756]
[1779211329727,38.69,76935.62,23.7,-0.27689,0.00013,21.78004]
[1779211334097,38.69,76937.32,23.7,-0.27667,0.00013,21.77218]
[1779211335070,38.69,76936.98,23.7,-0.27672,0.00013,21.77392]
[1779211337441,38.7,76938.06,23.7,-0.27658,0.00013,21.76896]
[1779211337623,38.7,76938.06,23.7,-0.27658,0.00013,21.76896]
[1779211337724,38.7,76937.61,23.7,-0.27665,0.00013,21.77123]
[1779211338518,38.7,76937.61,23.7,-0.27665,0.00013,21.77123]
[1779211339169,38.69,76937.85,23.7,-0.27661,0.00013,21.76983]
[1779211340513,38.69,76938.63,23.7,-0.2765,0.00013,21.7659]
[1779211340968,38.69,76938.63,23.7,-0.2765,0.00013,21.7659]
[1779211341909,38.69,76939.74,23.7,-0.27635,0.00013,21.76036]
[1779211344074,38.69,76940.86,23.7,-0.27619,0.00013,21.75463]
[1779211344602,38.69,76938.26,23.7,-0.27653,0.00013,21.7671]
[1779211344612,38.69,76938.26,23.7,-0.27653,0.00013,21.7671]
[1779211348001,38.69,76937.79,23.7,-0.2766,0.00013,21.76943]
[1779211348756,38.69,76938.36,23.7,-0.27653,0.00013,21.76676]
[1779211350144,38.69,76937.76,23.7,-0.27661,0.00013,21.76976]
[1779211353218,38.69,76939.78,23.7,-0.27632,0.00013,21.75651]
[1779211353457,38.69,76939.49,23.7,-0.27637,0.00013,21.75802]
[1779211358517,38.7,76939.16,23.7,-0.27642,0.00013,21.76004]
[1779211359334,38.7,76938.64,23.7,-0.27649,0.00013,21.76267]
[1779211360283,38.7,76938.64,23.7,-0.27649,0.00013,21.76267]
[1779211360328,38.7,76938.58,23.7,-0.2765,0.00013,21.76306]
[1779211360429,38.7,76938.56,23.7,-0.27651,0.00013,21.76326]
[1779211362092,38.7,76938.56,23.7,-0.27651,0.00013,21.76326]
[1779211362475,38.7,76940.25,23.7,-0.27628,0.00013,21.75483]
[1779211364568,38.69,76941.72,23.7,-0.27607,0.00013,21.74722]
[1779211365376,38.69,76943.05,23.7,-0.27589,0.00013,21.74053]
[1779211365418,38.69,76943.05,23.7,-0.27589,0.00013,21.74053]
[1779211366832,38.69,76943.56,23.7,-0.27581,0.00013,21.73783]
[1779211369348,38.69,76946.3,23.7,-0.27543,0.00013,21.72387]
[1779211369364,38.69,76946.3,23.7,-0.27543,0.00013,21.72387]
[1779211374425,38.68,76946.99,23.7,-0.27532,0.00013,21.71954]
[1779211375486,38.68,76946.96,23.7,-0.27532,0.00013,21.71949]
[1779211375491,38.68,76947.57,23.7,-0.27523,0.00013,21.71633]
[1779211378026,38.68,76947.16,23.7,-0.27528,0.00013,21.71819]
[1779211378043,38.68,76944.98,23.7,-0.27557,0.00013,21.72866]
[1779211383478,38.67,76948.51,23.7,-0.27507,0.00013,21.71031]
[1779211385809,38.67,76947.69,23.7,-0.27517,0.00013,21.71412]
[1779211387085,38.67,76947.96,23.7,-0.27513,0.00013,21.71263]
[1779211392541,38.67,76948.27,23.7,-0.27506,0.00013,21.70982]
[1779211397578,38.66,76950.28,23.7,-0.27477,0.00013,21.69913]
[1779211403620,38.66,76949.39,23.7,-0.27486,0.00013,21.70246]
[1779211408407,38.65,76947.99,23.7,-0.27503,0.00013,21.7086]
[1779211408577,38.65,76947.99,23.7,-0.27503,0.00013,21.7086]
[1779211408610,38.65,76947.99,23.7,-0.27503,0.00013,21.7086]
[1779211408705,38.65,76947.99,23.7,-0.27503,0.00013,21.7086]
[1779211408845,38.65,76947.99,23.7,-0.27503,0.00013,21.7086]
[1779211408911,38.65,76942.57,23.7,-0.27574,0.00013,21.73483]
[1779211409354,38.65,76942.57,23.7,-0.27574,0.00013,21.73483]
[1779211409438,38.65,76942.57,23.7,-0.27574,0.00013,21.73483]
[1779211409462,38.65,76942.57,23.7,-0.27574,0.00013,21.73483]
[1779211409469,38.65,76942.57,23.7,-0.27574,0.00013,21.73483]
[1779211409593,38.65,76942.57,23.7,-0.27574,0.00013,21.73483]
[1779211409613,38.65,76942.57,23.7,-0.27574,0.00013,21.73483]
[1779211410160,38.65,76933.08,23.7,-0.27701,0.00013,21.78106]
[1779211410603,38.65,76933.08,23.7,-0.27701,0.00013,21.78106]
[1779211411921,38.65,76927.02,23.7,-0.27782,0.00013,21.81052]
[1779211412684,38.65,76925.2,23.7,-0.27804,0.00013,21.81559]
[1779211417828,38.65,76920.85,23.7,-0.27863,0.00013,21.83683]
[1779211420439,38.65,76920.31,23.7,-0.27871,0.00013,21.83952]
[1779211426781,38.66,76920.53,23.7,-0.27868,0.00013,21.83865]
[1779211428136,38.66,76920.53,23.7,-0.27868,0.00013,21.83865]
[1779211433830,38.66,76919.24,23.7,-0.27886,0.00013,21.84505]
[1779211438865,38.66,76917.83,23.7,-0.27905,0.00013,21.85193]
[1779211440506,38.66,76917.64,23.7,-0.27908,0.00013,21.85286]
[1779211445795,38.66,76917.22,23.7,-0.27913,0.00013,21.85494]
[1779211450805,38.66,76920.42,23.7,-0.27871,0.00013,21.8396]
[1779211455984,38.66,76921.48,23.7,-0.27857,0.00013,21.83468]
[1779211461021,38.66,76921.21,23.7,-0.27861,0.00013,21.83612]
[1779211462223,38.66,76921.21,23.7,-0.27861,0.00013,21.83612]
[1779211465039,38.66,76925.51,23.7,-0.27804,0.00013,21.81549]
[1779211471092,38.66,76920.48,23.7,-0.27869,0.00013,21.83611]
[1779211471957,38.66,76920.48,23.7,-0.27869,0.00013,21.83611]
[1779211471978,38.66,76920.48,23.7,-0.27869,0.00013,21.83611]
[1779211472934,38.66,76918.52,23.7,-0.27895,0.00013,21.84557]
[1779211475229,38.66,76914.45,23.7,-0.2795,0.00013,21.86516]
[1779211475305,38.66,76914.45,23.7,-0.2795,0.00013,21.86516]
[1779211475360,38.66,76914.45,23.7,-0.2795,0.00013,21.86516]
[1779211475429,38.66,76913.55,23.7,-0.27962,0.00013,21.86948]
[1779211475615,38.66,76913.55,23.7,-0.27962,0.00013,21.86948]
[1779211475937,38.66,76913.55,23.7,-0.27962,0.00013,21.86948]
[1779211476079,38.66,76913.55,23.7,-0.27962,0.00013,21.86948]
[1779211476189,38.66,76913.55,23.7,-0.27962,0.00013,21.86948]
[1779211476230,38.66,76913.55,23.7,-0.27962,0.00013,21.86948]
[1779211477420,38.66,76910.81,23.7,-0.27999,0.00013,21.88261]
[1779211478975,38.66,76904.92,23.7,-0.28078,0.00013,21.91077]
[1779211481466,38.66,76904.01,23.7,-0.2809,0.00013,21.91501]
[1779211482445,38.66,76904.12,23.7,-0.28088,0.00013,21.91443]
[1779211483026,38.66,76904.12,23.7,-0.28088,0.00013,21.91443]
[1779211483141,38.66,76904.12,23.7,-0.28088,0.00013,21.91443]
[1779211483397,38.66,76904.12,23.7,-0.28088,0.00013,21.91443]
[1779211483421,38.66,76904.12,23.7,-0.28088,0.00013,21.91443]
[1779211484034,38.66,76901.78,23.7,-0.28119,0.00013,21.92555]
[1779211484663,38.66,76901.3,23.7,-0.28125,0.00013,21.92779]
[1779211484843,38.66,76901.3,23.7,-0.28125,0.00013,21.92779]
[1779211485190,38.66,76891.77,23.7,-0.28253,0.00013,21.97307]
[1779211490226,38.66,76884.84,23.7,-0.28345,0.00013,22.00534]
[1779211492720,38.66,76884.3,23.7,-0.28352,0.00013,22.00762]
[1779211492741,38.66,76884.3,23.7,-0.28352,0.00013,22.00762]
[1779211492821,38.66,76884.3,23.7,-0.28352,0.00013,22.00762]
[1779211492960,38.66,76884.3,23.7,-0.28352,0.00013,22.00762]
[1779211492973,38.66,76884.3,23.7,-0.28352,0.00013,22.00762]
[1779211493505,38.65,76884.9,23.7,-0.28343,0.00013,22.00464]
[1779211493558,38.65,76884.9,23.7,-0.28343,0.00013,22.00464]
[1779211494254,38.65,76898.02,23.7,-0.28166,0.00013,21.94224]
[1779211494703,38.65,76898.02,23.7,-0.28166,0.00013,21.94224]
[1779211496688,38.65,76905.09,23.7,-0.28071,0.00013,21.9083]
[1779211503317,38.65,76902.55,23.7,-0.28104,0.00013,21.92011]
[1779211503880,38.65,76902.55,23.7,-0.28104,0.00013,21.92011]
[1779211507897,38.65,76900.75,23.7,-0.28128,0.00013,21.92847]
[1779211508103,38.65,76900.75,23.7,-0.28128,0.00013,21.92847]
[1779211508787,38.65,76900.62,23.7,-0.28129,0.00013,21.92903]
[1779211508935,38.65,76900.62,23.7,-0.28129,0.00013,21.92903]
[1779211509832,38.65,76896.74,23.7,-0.28181,0.00013,21.94745]
[1779211510042,38.65,76896.74,23.7,-0.28181,0.00013,21.94745]
[1779211510426,38.65,76896.74,23.7,-0.28181,0.00013,21.94745]
[1779211510538,38.65,76902.27,23.7,-0.28107,0.00013,21.92103]
[1779211510599,38.65,76902.27,23.7,-0.28107,0.00013,21.92103]
[1779211510700,38.65,76902.27,23.7,-0.28107,0.00013,21.92103]
[1779211512026,38.65,76900.79,23.7,-0.28126,0.00013,21.92802]
[1779211512047,38.65,76900.79,23.7,-0.28126,0.00013,21.92802]
[1779211516262,38.65,76892.18,23.7,-0.28241,0.00013,21.96869]
[1779211516283,38.65,76892.18,23.7,-0.28241,0.00013,21.96869]
[1779211519071,38.64,76889.72,23.7,-0.28273,0.00013,21.97996]
[1779211519132,38.64,76889.72,23.7,-0.28273,0.00013,21.97996]
[1779211522033,38.64,76888.1,23.7,-0.28294,0.00013,21.98732]
[1779211523329,38.64,76888.01,23.7,-0.28295,0.00013,21.98763]
[1779211523335,38.64,76888.01,23.7,-0.28295,0.00013,21.98763]
[1779211524250,38.64,76888.1,23.7,-0.28294,0.00013,21.9872]
[1779211524774,38.64,76890.61,23.7,-0.2826,0.00013,21.97506]
[1779211525453,38.64,76890.61,23.7,-0.2826,0.00013,21.97506]
[1779211526872,38.64,76893.27,23.7,-0.28224,0.00013,21.96232]
[1779211527881,38.64,76893.27,23.7,-0.28223,0.00013,21.96222]
[1779211528031,38.64,76893.27,23.7,-0.28223,0.00013,21.96222]
[1779211528363,38.64,76893.27,23.7,-0.28223,0.00013,21.96222]
[1779211529759,38.64,76893.54,23.7,-0.28219,0.00013,21.96085]
[1779211530026,38.64,76893.54,23.7,-0.28219,0.00013,21.96085]
[1779211530063,38.64,76904.44,23.7,-0.28072,0.00013,21.9087]
[1779211530534,38.64,76904.44,23.7,-0.28072,0.00013,21.9087]
[1779211530738,38.64,76904.44,23.7,-0.28072,0.00013,21.9087]
[1779211530974,38.64,76904.44,23.7,-0.28072,0.00013,21.9087]
[1779211531030,38.64,76895.89,23.7,-0.28185,0.00013,21.94555]
[1779211532908,38.64,76895.45,23.7,-0.2819,0.00013,21.9476]
[1779211532922,38.64,76895.45,23.7,-0.2819,0.00013,21.9476]
[1779211533013,38.64,76895.45,23.7,-0.2819,0.00013,21.9476]
[1779211533030,38.64,76895.45,23.7,-0.2819,0.00013,21.9476]
[1779211533252,38.64,76895.45,23.7,-0.2819,0.00013,21.9476]
[1779211533320,38.64,76887.03,23.7,-0.28304,0.00013,21.98755]
[1779211533901,38.64,76887.03,23.7,-0.28304,0.00013,21.98755]
[1779211534290,38.64,76887.03,23.7,-0.28304,0.00013,21.98755]
[1779211534312,38.64,76876.55,23.7,-0.28445,0.00014,22.03701]
[1779211534496,38.64,76876.55,23.7,-0.28445,0.00014,22.03701]
[1779211535343,38.64,76876.55,23.7,-0.28445,0.00014,22.03701]
[1779211535415,38.64,76871.67,23.7,-0.28511,0.00014,22.06019]
[1779211535921,38.64,76871.67,23.7,-0.28511,0.00014,22.06019]
[1779211535960,38.64,76871.67,23.7,-0.28511,0.00014,22.06019]
[1779211536062,38.64,76872.07,23.7,-0.28507,0.00014,22.05849]
[1779211541402,38.64,76870.64,23.7,-0.28527,0.00014,22.06568]
[1779211541591,38.64,76869.68,23.7,-0.28541,0.00014,22.0704]
[1779211541648,38.64,76869.68,23.7,-0.28541,0.00014,22.0704]
[1779211544053,38.64,76862.43,23.7,-0.28639,0.00014,22.1045]
[1779211544363,38.64,76862.43,23.7,-0.28639,0.00014,22.1045]
[1779211549301,38.65,76860.77,23.7,-0.28663,0.00014,22.11264]
[1779211553620,38.65,76864.39,23.7,-0.28615,0.00014,22.09603]
[1779211553771,38.65,76864.39,23.7,-0.28615,0.00014,22.09603]
[1779211554782,38.65,76867.24,23.7,-0.28576,0.00014,22.08276]
[1779211554872,38.65,76867.24,23.7,-0.28576,0.00014,22.08276]
[1779211554880,38.65,76867.24,23.7,-0.28576,0.00014,22.08276]
[1779211555124,38.65,76867.24,23.7,-0.28576,0.00014,22.08276]
[1779211555188,38.65,76870.3,23.7,-0.28535,0.00014,22.06847]
[1779211556368,38.65,76878.09,23.7,-0.2843,0.00014,22.03184]
[1779211558562,38.65,76880.36,23.7,-0.28399,0.00013,22.02124]
[1779211563739,38.65,76884.7,23.7,-0.28343,0.00013,22.0014]
[1779211568774,38.66,76885.28,23.7,-0.28337,0.00013,21.99928]
[1779211571775,38.66,76885.52,23.7,-0.28334,0.00013,21.9984]
[1779211576041,38.66,76886.66,23.7,-0.2832,0.00013,21.99351]
[1779211576212,38.66,76886.66,23.7,-0.2832,0.00013,21.99351]
[1779211576766,38.66,76890.65,23.7,-0.28267,0.00013,21.97473]
[1779211582873,38.67,76892.94,23.7,-0.28239,0.00013,21.96491]
[1779211587908,38.67,76892.99,23.7,-0.2824,0.00013,21.96547]
[1779211592942,38.68,76892.65,23.7,-0.28244,0.00013,21.96403]
[1779211596013,38.68,76892.17,23.7,-0.28252,0.00013,21.96662]
[1779211598658,38.68,76894.25,23.7,-0.28225,0.00013,21.95721]
[1779211601546,38.68,76891.81,23.7,-0.28258,0.00013,21.96911]
[1779211601598,38.68,76893.37,23.7,-0.28238,0.00013,21.96188]
[1779211601643,38.68,76893.37,23.7,-0.28238,0.00013,21.96188]
[1779211601879,38.68,76893.37,23.7,-0.28238,0.00013,21.96188]
[1779211601913,38.68,76893.37,23.7,-0.28238,0.00013,21.96188]
[1779211602258,38.68,76893.37,23.7,-0.28238,0.00013,21.96188]
[1779211602412,38.68,76893.37,23.7,-0.28238,0.00013,21.96188]
[1779211602514,38.69,76884.43,23.7,-0.28359,0.00013,22.00451]
[1779211602959,38.69,76884.43,23.7,-0.28359,0.00013,22.00451]
[1779211607743,38.69,76879.53,23.7,-0.28426,0.00013,22.02808]
[1779211608046,38.69,76879.53,23.7,-0.28426,0.00013,22.02808]
[1779211608052,38.69,76874.91,23.7,-0.28489,0.00014,22.04991]
[1779211609028,38.69,76874.91,23.7,-0.28489,0.00014,22.04991]
[1779211609846,38.69,76869.45,23.7,-0.28563,0.00014,22.07567]
[1779211611146,38.69,76869.25,23.7,-0.28566,0.00014,22.07674]
[1779211611261,38.69,76869.25,23.7,-0.28566,0.00014,22.07674]
[1779211611356,38.69,76877.05,23.7,-0.28461,0.00013,22.04023]
[1779211613487,38.69,76877.14,23.7,-0.2846,0.00013,22.03989]
[1779211615831,38.69,76881.12,23.7,-0.28407,0.00013,22.0215]
[1779211615860,38.69,76881.12,23.7,-0.28407,0.00013,22.0215]
[1779211619126,38.7,76871.2,23.7,-0.28543,0.00014,22.06866]
[1779211620097,38.7,76871.2,23.7,-0.28543,0.00014,22.06866]
[1779211625168,38.7,76867.31,23.7,-0.28597,0.00014,22.08742]
[1779211625959,38.7,76867.31,23.7,-0.28597,0.00014,22.08742]
[1779211626703,38.7,76864.64,23.7,-0.28633,0.00014,22.09998]
[1779211626850,38.7,76864.64,23.7,-0.28633,0.00014,22.09998]
[1779211631797,38.7,76858.48,23.7,-0.28717,0.00014,22.12898]
[1779211634124,38.7,76854.41,23.7,-0.28773,0.00014,22.14797]
[1779211634594,38.7,76849.1,23.7,-0.28845,0.00014,22.17265]
[1779211634619,38.7,76849.1,23.7,-0.28845,0.00014,22.17265]
[1779211634667,38.7,76849.1,23.7,-0.28845,0.00014,22.17265]
[1779211635829,38.7,76847.87,23.7,-0.28862,0.00014,22.17836]
[1779211637696,38.7,76841.23,23.7,-0.28952,0.00014,22.20901]
[1779211638736,38.7,76841.14,23.7,-0.28953,0.00014,22.2094]
[1779211638932,38.7,76841.14,23.7,-0.28953,0.00014,22.2094]
[1779211638993,38.7,76841.14,23.7,-0.28953,0.00014,22.2094]
[1779211641211,38.7,76833.49,23.7,-0.29057,0.00014,22.24453]
[1779211641529,38.7,76833.49,23.7,-0.29057,0.00014,22.24453]
[1779211644619,38.7,76839.59,23.7,-0.28973,0.00014,22.21618]
[1779211650343,38.7,76840.58,23.7,-0.28959,0.00014,22.21132]
[1779211653650,38.7,76843.42,23.7,-0.28917,0.00014,22.19426]
[1779211659406,38.7,76843.05,23.7,-0.28922,0.00014,22.19576]
[1779211661468,38.7,76844.25,23.7,-0.28905,0.00014,22.19018]
[1779211661516,38.7,76844.25,23.7,-0.28905,0.00014,22.19018]
[1779211667462,38.69,76856.72,23.7,-0.28736,0.00014,22.13229]
[1779211673504,38.7,76858.51,23.7,-0.28712,0.00014,22.12414]
[1779211677966,38.7,76852.71,23.7,-0.28791,0.00014,22.15127]
[1779211678087,38.7,76852.71,23.7,-0.28791,0.00014,22.15127]
[1779211678421,38.7,76852.71,23.7,-0.28791,0.00014,22.15127]
[1779211678460,38.7,76852.71,23.7,-0.28791,0.00014,22.15127]
[1779211678751,38.7,76846.11,23.7,-0.28881,0.00014,22.1819]
[1779211678897,38.7,76846.11,23.7,-0.28881,0.00014,22.1819]
[1779211678902,38.7,76846.11,23.7,-0.28881,0.00014,22.1819]
[1779211679546,38.7,76836.88,23.7,-0.29007,0.00014,22.22452]
[1779211681216,38.7,76830.91,23.7,-0.29088,0.00014,22.25195]
[1779211686594,38.69,76828.68,23.7,-0.29117,0.00014,22.26157]
[1779211691630,38.69,76833.8,23.7,-0.29046,0.00014,22.23767]
[1779211697019,38.69,76833.6,23.7,-0.29048,0.00014,22.23831]
[1779211702713,38.69,76829.64,23.7,-0.291,0.00014,22.25597]
[1779211705852,38.68,76833.72,23.7,-0.29044,0.00014,22.23705]
[1779211707026,38.68,76833.95,23.7,-0.29041,0.00014,22.23592]
[1779211712783,38.68,76836.42,23.7,-0.29003,0.00014,22.22026]
[1779211717818,38.68,76837.46,23.7,-0.28988,0.00014,22.21519]
[1779211721911,38.68,76837.75,23.7,-0.28984,0.00014,22.2137]
[1779211727888,38.68,76845.99,23.7,-0.28871,0.00014,22.17544]
[1779211730902,38.68,76844.7,23.7,-0.28889,0.00014,22.18139]
[1779211733039,38.68,76839.29,23.7,-0.28962,0.00014,22.20636]
[1779211733577,38.68,76839.29,23.7,-0.28962,0.00014,22.20636]
[1779211733582,38.68,76839.29,23.7,-0.28962,0.00014,22.20636]
[1779211733589,38.68,76839.29,23.7,-0.28962,0.00014,22.20636]
[1779211733726,38.68,76832.12,23.7,-0.2906,0.00014,22.23937]
[1779211733784,38.68,76832.12,23.7,-0.2906,0.00014,22.23937]
[1779211734453,38.68,76832.12,23.7,-0.2906,0.00014,22.23937]
[1779211734545,38.68,76832.12,23.7,-0.2906,0.00014,22.23937]
[1779211734836,38.68,76826.32,23.7,-0.29139,0.00014,22.26595]
[1779211735769,38.68,76826.03,23.7,-0.29143,0.00014,22.26721]
[1779211736691,38.68,76826.03,23.7,-0.29143,0.00014,22.26721]
[1779211736740,38.68,76820.14,23.7,-0.29223,0.00014,22.29408]
[1779211737075,38.68,76820.14,23.7,-0.29223,0.00014,22.29408]
[1779211737085,38.68,76820.14,23.7,-0.29223,0.00014,22.29408]
[1779211739191,38.67,76820.03,23.7,-0.29224,0.00014,22.29437]
[1779211739348,38.67,76820.03,23.7,-0.29224,0.00014,22.29437]
[1779211741961,38.67,76819.05,23.7,-0.29237,0.00014,22.29848]
[1779211742017,38.67,76827.23,23.7,-0.29124,0.00014,22.26092]
[1779211744081,38.67,76827.78,23.7,-0.29117,0.00014,22.25827]
[1779211746670,38.67,76831.58,23.7,-0.29064,0.00014,22.24063]
[1779211752068,38.67,76832.64,23.7,-0.29048,0.00014,22.23529]
[1779211757103,38.67,76836.03,23.7,-0.29001,0.00014,22.21938]
[1779211762138,38.66,76835.94,23.7,-0.29002,0.00014,22.21953]
[1779211767172,38.66,76831.2,23.7,-0.29066,0.00014,22.24109]
[1779211772369,38.66,76830.08,23.7,-0.29078,0.00014,22.24214]
[1779211778250,38.66,76829.37,23.7,-0.29086,0.00014,22.24488]
[1779211780045,38.66,76829.12,23.7,-0.29089,0.00014,22.24596]
[1779211782057,38.66,76829.05,23.7,-0.2909,0.00014,22.2462]
[1779211787312,38.65,76829.16,23.7,-0.29087,0.00014,22.24516]
[1779211792348,38.65,76829.07,23.7,-0.29087,0.00014,22.2452]
[1779211795349,38.65,76828.32,23.7,-0.29097,0.00014,22.24849]
[1779211797279,38.65,76828.96,23.7,-0.29088,0.00014,22.2454]
[1779211797790,38.65,76828.93,23.7,-0.29088,0.00014,22.24546]
[1779211798952,38.65,76829.35,23.7,-0.29082,0.00014,22.24345]
[1779211798984,38.65,76829.35,23.7,-0.29082,0.00014,22.24345]
[1779211800786,38.65,76823.26,23.7,-0.29165,0.00014,22.27126]
[1779211800789,38.65,76823.26,23.7,-0.29165,0.00014,22.27126]
[1779211800806,38.65,76823.26,23.7,-0.29165,0.00014,22.27126]
[1779211803266,38.65,76824.55,23.7,-0.29147,0.00014,22.26517]
[1779211803758,38.65,76824.55,23.7,-0.29147,0.00014,22.26517]
[1779211803813,38.65,76826.35,23.7,-0.29122,0.00014,22.2568]
[1779211806993,38.64,76822.18,23.7,-0.29178,0.00014,22.27565]
[1779211807006,38.64,76822.18,23.7,-0.29178,0.00014,22.27565]
[1779211807012,38.64,76822.18,23.7,-0.29178,0.00014,22.27565]
[1779211809077,38.64,76825.49,23.7,-0.29132,0.00014,22.26028]
[1779211812992,38.64,76829.12,23.7,-0.29082,0.00014,22.24326]
[1779211813005,38.64,76829.12,23.7,-0.29082,0.00014,22.24326]
[1779211815509,38.64,76820.53,23.7,-0.29199,0.00014,22.28245]
[1779211820544,38.64,76818.74,23.7,-0.29222,0.00014,22.29011]
[1779211825579,38.63,76818.41,23.7,-0.29225,0.00014,22.29105]
[1779211829120,38.63,76817.23,23.7,-0.2924,0.00014,22.2961]
[1779211834643,38.63,76821.02,23.7,-0.29184,0.00014,22.27431]
[1779211838347,38.62,76824.92,23.7,-0.2913,0.00014,22.25612]
[1779211840945,38.62,76824.76,23.7,-0.29131,0.00014,22.2566]
[1779211841003,38.62,76824.76,23.7,-0.29131,0.00014,22.2566]
[1779211843706,38.62,76812.81,23.7,-0.29294,0.00014,22.31102]
[1779211848742,38.62,76812.43,23.7,-0.29297,0.00014,22.31208]
[1779211853777,38.61,76813.0,23.7,-0.29287,0.00014,22.30868]
[1779211853862,38.61,76813.0,23.7,-0.29287,0.00014,22.30868]
[1779211855823,38.61,76810.6,23.7,-0.29319,0.00014,22.31937]
[1779211856937,38.61,76811.37,23.7,-0.29309,0.00014,22.31586]
[1779211857128,38.61,76811.37,23.7,-0.29309,0.00014,22.31586]
[1779211857235,38.61,76811.37,23.7,-0.29309,0.00014,22.31586]
[1779211857429,38.61,76811.37,23.7,-0.29309,0.00014,22.31586]
[1779211857478,38.61,76811.37,23.7,-0.29309,0.00014,22.31586]
[1779211857805,38.61,76809.28,23.7,-0.29337,0.00014,22.32524]
[1779211858812,38.61,76787.3,23.7,-0.2964,0.00014,22.42467]
[1779211859130,38.61,76787.3,23.7,-0.2964,0.00014,22.42467]
[1779211859142,38.61,76787.3,23.7,-0.2964,0.00014,22.42467]
[1779211859647,38.61,76787.3,23.7,-0.2964,0.00014,22.42467]
[1779211861870,38.61,76787.25,23.7,-0.2964,0.00014,22.42465]
[1779211861886,38.61,76787.25,23.7,-0.2964,0.00014,22.42465]
[1779211862094,38.61,76787.25,23.7,-0.2964,0.00014,22.42465]
[1779211862329,38.61,76787.25,23.7,-0.2964,0.00014,22.42465]
[1779211864112,38.61,76786.77,23.7,-0.29646,0.00014,22.42672]
[1779211868792,38.61,76784.5,23.7,-0.29678,0.00014,22.43701]
[1779211869257,38.61,76783.99,23.7,-0.29685,0.00014,22.43932]
[1779211869469,38.61,76783.99,23.7,-0.29685,0.00014,22.43932]
[1779211869799,38.61,76783.99,23.7,-0.29685,0.00014,22.43932]
[1779211870118,38.61,76781.89,23.7,-0.29714,0.00014,22.44875]
[1779211871544,38.61,76775.1,23.7,-0.29808,0.00014,22.47916]
[1779211871568,38.61,76775.1,23.7,-0.29808,0.00014,22.47916]
[1779211871600,38.61,76775.1,23.7,-0.29808,0.00014,22.47916]
[1779211871629,38.61,76775.1,23.7,-0.29808,0.00014,22.47916]
[1779211871698,38.61,76775.1,23.7,-0.29808,0.00014,22.47916]
[1779211871707,38.61,76775.1,23.7,-0.29808,0.00014,22.47916]
[1779211871902,38.61,76775.89,23.7,-0.29797,0.00014,22.47566]
[1779211873530,38.61,76774.01,23.7,-0.29823,0.00014,22.48404]
[1779211873992,38.61,76775.85,23.7,-0.29798,0.00014,22.47581]
[1779211874949,38.61,76779.71,23.7,-0.29744,0.00014,22.45853]
[1779211875961,38.61,76785.41,23.7,-0.29665,0.00014,22.43295]
[1779211881623,38.61,76785.1,23.7,-0.2967,0.00014,22.43443]
[1779211882752,38.61,76783.94,23.7,-0.29686,0.00014,22.43967]
[1779211882782,38.61,76783.94,23.7,-0.29686,0.00014,22.43967]
[1779211882792,38.61,76783.94,23.7,-0.29686,0.00014,22.43967]
[1779211882798,38.61,76783.94,23.7,-0.29686,0.00014,22.43967]
[1779211882805,38.61,76783.94,23.7,-0.29686,0.00014,22.43967]
[1779211884600,38.61,76786.14,23.7,-0.29656,0.00014,22.42985]
[1779211885040,38.61,76792.06,23.7,-0.29574,0.00014,22.40322]
[1779211885619,38.61,76792.06,23.7,-0.29574,0.00014,22.40322]
[1779211886042,38.61,76792.59,23.7,-0.29567,0.00014,22.40074]
[1779211886107,38.61,76796.34,23.7,-0.29515,0.00014,22.38373]
[1779211887544,38.61,76796.34,23.7,-0.29515,0.00014,22.38373]
[1779211887794,38.61,76796.34,23.7,-0.29515,0.00014,22.38373]
[1779211888900,38.61,76799.61,23.7,-0.29468,0.00014,22.36852]
[1779211889806,38.61,76799.61,23.7,-0.29468,0.00014,22.36852]
[1779211891039,38.6,76807.04,23.7,-0.29362,0.00014,22.33042]
[1779211896373,38.6,76807.06,23.7,-0.2936,0.00014,22.32974]
[1779211896640,38.6,76807.06,23.7,-0.2936,0.00014,22.32974]
[1779211897633,38.6,76807.42,23.7,-0.29355,0.00014,22.32795]
[1779211898447,38.6,76813.71,23.7,-0.29268,0.00014,22.29911]
[1779211899099,38.6,76816.06,23.7,-0.29235,0.00014,22.28822]
[1779211904136,38.59,76818.63,23.7,-0.29198,0.00014,22.27578]
[1779211906366,38.59,76818.77,23.7,-0.29196,0.00014,22.27504]
[1779211912722,38.59,76816.06,23.7,-0.29231,0.00014,22.28683]
[1779211915934,38.58,76815.53,23.7,-0.29238,0.00014,22.28882]
[1779211915979,38.58,76815.53,23.7,-0.29238,0.00014,22.28882]
[1779211917343,38.58,76815.71,23.7,-0.29235,0.00014,22.2879]
[1779211918118,38.58,76815.09,23.7,-0.29243,0.00014,22.29062]
[1779211918151,38.58,76815.09,23.7,-0.29243,0.00014,22.29062]
[1779211918516,38.58,76815.09,23.7,-0.29243,0.00014,22.29062]
[1779211922895,38.58,76814.95,23.7,-0.29243,0.00014,22.29072]
[1779211924143,38.58,76808.91,23.7,-0.29326,0.00014,22.3182]
[1779211924276,38.58,76799.21,23.7,-0.29459,0.00014,22.36219]
[1779211929311,38.57,76798.49,23.7,-0.29467,0.00014,22.36457]
[1779211932863,38.57,76798.34,23.7,-0.29468,0.00014,22.3649]
[1779211932977,38.57,76795.25,23.7,-0.2951,0.00014,22.37872]
[1779211933089,38.57,76795.25,23.7,-0.2951,0.00014,22.37872]
[1779211933180,38.57,76795.25,23.7,-0.2951,0.00014,22.37872]
[1779211933233,38.57,76795.25,23.7,-0.2951,0.00014,22.37872]
[1779211933244,38.57,76795.25,23.7,-0.2951,0.00014,22.37872]
[1779211933345,38.57,76788.88,23.7,-0.29597,0.00014,22.40734]
[1779211934978,38.57,76788.82,23.7,-0.29598,0.00014,22.40753]
[1779211936986,38.57,76785.71,23.7,-0.2964,0.00014,22.42137]
[1779211937975,38.57,76785.73,23.7,-0.2964,0.00014,22.42116]
[1779211939451,38.57,76783.43,23.7,-0.29671,0.00014,22.4314]
[1779211939709,38.57,76783.43,23.7,-0.29671,0.00014,22.4314]
[1779211939797,38.57,76783.43,23.7,-0.29671,0.00014,22.4314]
[1779211939812,38.57,76783.43,23.7,-0.29671,0.00014,22.4314]
[1779211939986,38.56,76782.19,23.7,-0.29688,0.00014,22.43686]
[1779211940063,38.56,76782.19,23.7,-0.29688,0.00014,22.43686]
[1779211940469,38.56,76782.19,23.7,-0.29688,0.00014,22.43686]
[1779211940777,38.56,76782.19,23.7,-0.29688,0.00014,22.43686]
[1779211940851,38.56,76768.0,23.7,-0.29885,0.00014,22.50036]
[1779211941177,38.56,76768.0,23.7,-0.29885,0.00014,22.50036]
[1779211941332,38.56,76768.0,23.7,-0.29885,0.00014,22.50036]
[1779211941939,38.56,76768.12,23.7,-0.29883,0.00014,22.49986]
[1779211942592,38.56,76768.12,23.7,-0.29883,0.00014,22.49986]
[1779211942783,38.56,76768.12,23.7,-0.29883,0.00014,22.49986]
[1779211942957,38.56,76763.26,23.7,-0.29951,0.00014,22.52152]
[1779211943191,38.56,76763.26,23.7,-0.29951,0.00014,22.52152]
[1779211946122,38.57,76763.23,23.7,-0.29952,0.00014,22.52177]
[1779211946278,38.57,76763.23,23.7,-0.29952,0.00014,22.52177]
[1779211946307,38.57,76763.23,23.7,-0.29952,0.00014,22.52177]
[1779211946425,38.57,76763.23,23.7,-0.29952,0.00014,22.52177]
[1779211946556,38.57,76763.23,23.7,-0.29952,0.00014,22.52177]
[1779211946993,38.57,76767.09,23.7,-0.29898,0.00014,22.50467]
[1779211948816,38.57,76767.68,23.7,-0.2989,0.00014,22.502]
[1779211948908,38.57,76780.26,23.7,-0.29715,0.00014,22.44567]
[1779211949809,38.57,76780.26,23.7,-0.29715,0.00014,22.44567]
[1779211951126,38.57,76780.83,23.7,-0.29707,0.00014,22.44313]
[1779211951195,38.57,76780.83,23.7,-0.29707,0.00014,22.44313]
[1779211952712,38.57,76782.01,23.7,-0.29689,0.00014,22.43406]
[1779211952751,38.57,76782.01,23.7,-0.29689,0.00014,22.43406]
[1779211952794,38.57,76782.01,23.7,-0.29689,0.00014,22.43406]
[1779211952852,38.57,76782.01,23.7,-0.29689,0.00014,22.43406]
[1779211953058,38.57,76779.05,23.7,-0.2973,0.00014,22.44738]
[1779211953386,38.57,76779.05,23.7,-0.2973,0.00014,22.44738]
[1779211953392,38.57,76779.05,23.7,-0.2973,0.00014,22.44738]
[1779211953421,38.57,76779.05,23.7,-0.2973,0.00014,22.44738]
[1779211953713,38.57,76779.05,23.7,-0.2973,0.00014,22.44738]
[1779211953769,38.57,76756.05,23.7,-0.30049,0.00014,22.54989]
[1779211954969,38.57,76755.85,23.7,-0.30053,0.00014,22.55105]
[1779211955102,38.57,76755.85,23.7,-0.30053,0.00014,22.55105]
[1779211955388,38.57,76755.85,23.7,-0.30053,0.00014,22.55105]
[1779211955702,38.57,76755.85,23.7,-0.30053,0.00014,22.55105]
[1779211956108,38.57,76750.06,23.7,-0.30134,0.00014,22.57689]
[1779211956178,38.57,76750.06,23.7,-0.30134,0.00014,22.57689]
[1779211956764,38.57,76750.06,23.7,-0.30134,0.00014,22.57689]
[1779211957375,38.57,76751.35,23.7,-0.30117,0.00014,22.57137]
[1779211957421,38.57,76751.35,23.7,-0.30117,0.00014,22.57137]
[1779211957460,38.57,76751.35,23.7,-0.30117,0.00014,22.57137]
[1779211957515,38.57,76751.35,23.7,-0.30117,0.00014,22.57137]
[1779211957583,38.57,76751.35,23.7,-0.30117,0.00014,22.57137]
[1779211957645,38.57,76751.35,23.7,-0.30117,0.00014,22.57137]
[1779211957722,38.57,76751.35,23.7,-0.30117,0.00014,22.57137]
[1779211957787,38.57,76751.35,23.7,-0.30117,0.00014,22.57137]
[1779211957930,38.57,76751.35,23.7,-0.30117,0.00014,22.57137]
[1779211957945,38.57,76748.22,23.7,-0.30161,0.00014,22.58532]
[1779211958065,38.57,76748.22,23.7,-0.30161,0.00014,22.58532]
[1779211958159,38.57,76748.22,23.7,-0.30161,0.00014,22.58532]
[1779211958177,38.57,76748.22,23.7,-0.30161,0.00014,22.58532]
[1779211958183,38.57,76748.22,23.7,-0.30161,0.00014,22.58532]
[1779211958638,38.57,76748.22,23.7,-0.30161,0.00014,22.58532]
[1779211958818,38.57,76748.22,23.7,-0.30161,0.00014,22.58532]
[1779211958843,38.57,76748.22,23.7,-0.30161,0.00014,22.58532]
[1779211959476,38.57,76742.95,23.7,-0.30235,0.00014,22.60864]
[1779211959927,38.57,76742.95,23.7,-0.30235,0.00014,22.60864]
[1779211964300,38.58,76741.85,23.7,-0.30252,0.00014,22.6141]
[1779211966058,38.58,76741.48,23.7,-0.30258,0.00014,22.61595]
[1779211966544,38.58,76741.48,23.7,-0.30258,0.00014,22.61595]
[1779211966788,38.58,76741.48,23.7,-0.30258,0.00014,22.61595]
[1779211966841,38.58,76741.48,23.7,-0.30258,0.00014,22.61595]
[1779211966878,38.58,76747.86,23.7,-0.30169,0.00014,22.58805]
[1779211968659,38.58,76748.29,23.7,-0.30164,0.00014,22.5862]
[1779211970597,38.58,76750.67,23.7,-0.30131,0.00014,22.57583]
[1779211976648,38.58,76749.56,23.7,-0.30148,0.00014,22.58127]
[1779211981683,38.59,76751.8,23.7,-0.30118,0.00014,22.57177]
[1779211986718,38.59,76750.06,23.7,-0.30143,0.00014,22.57983]
[1779211991754,38.59,76747.49,23.7,-0.3018,0.00014,22.59148]
[1779211994770,38.59,76747.42,23.7,-0.30181,0.00014,22.59191]
[1779211994776,38.59,76747.42,23.7,-0.30181,0.00014,22.59191]
[1779211994802,38.59,76747.42,23.7,-0.30181,0.00014,22.59191]
[1779211994868,38.59,76746.84,23.7,-0.30189,0.00014,22.59452]
[1779212000832,38.6,76738.96,23.7,-0.30302,0.00014,22.62977]
[1779212002103,38.6,76740.15,23.7,-0.30285,0.00014,22.62467]
[1779212004871,38.6,76737.01,23.7,-0.3033,0.00014,22.63859]
[1779212008306,38.6,76740.51,23.7,-0.30282,0.00014,22.62369]
[1779212009272,38.6,76740.42,23.7,-0.30284,0.00014,22.62418]
[1779212014933,38.61,76739.04,23.7,-0.30302,0.00014,22.62704]
[1779212018666,38.61,76738.7,23.7,-0.30308,0.00014,22.62891]
[1779212021210,38.61,76738.68,23.7,-0.30309,0.00014,22.62909]
[1779212024196,38.61,76738.56,23.7,-0.30312,0.00014,22.63009]
[1779212029985,38.62,76737.5,23.7,-0.30328,0.00014,22.63508]
[1779212035124,38.62,76738.16,23.7,-0.3032,0.00014,22.63265]
[1779212035717,38.62,76737.85,23.7,-0.30325,0.00014,22.63418]
[1779212036635,38.62,76737.85,23.7,-0.30325,0.00014,22.63418]
[1779212036741,38.62,76737.85,23.7,-0.30325,0.00014,22.63418]
[1779212036826,38.62,76741.48,23.7,-0.30274,0.00014,22.61837]
[1779212037597,38.62,76741.48,23.7,-0.30274,0.00014,22.61837]
[1779212038014,38.62,76741.48,23.7,-0.30274,0.00014,22.61837]
[1779212040351,38.62,76737.44,23.7,-0.30332,0.00014,22.63631]
[1779212045017,38.63,76735.11,23.7,-0.30365,0.00014,22.64682]
[1779212045447,38.63,76735.04,23.7,-0.30366,0.00014,22.6472]
[1779212047911,38.63,76737.58,23.7,-0.30331,0.00014,22.63628]
[1779212050287,38.63,76740.7,23.7,-0.30289,0.00014,22.62292]
[1779212050479,38.63,76740.32,23.7,-0.30294,0.00014,22.62467]
[1779212052127,38.63,76740.88,23.7,-0.30286,0.00014,22.62228]
[1779212052900,38.63,76740.88,23.7,-0.30286,0.00014,22.62228]
[1779212052904,38.63,76741.52,23.7,-0.30278,0.00014,22.61953]
[1779212053604,38.63,76741.52,23.7,-0.30278,0.00014,22.61953]
[1779212054892,38.63,76737.94,23.7,-0.30328,0.00014,22.63521]
[1779212056220,38.63,76733.55,23.7,-0.3039,0.00014,22.65462]
[1779212061255,38.63,76729.61,23.7,-0.30446,0.00014,22.67206]
[1779212063560,38.64,76728.7,23.7,-0.30459,0.00014,22.67606]
[1779212063678,38.64,76728.7,23.7,-0.30459,0.00014,22.67606]
[1779212064847,38.64,76722.87,23.7,-0.30541,0.00014,22.70134]
[1779212070319,38.64,76717.38,23.7,-0.30618,0.00014,22.72512]
[1779212075353,38.64,76720.39,23.7,-0.30574,0.00014,22.70842]
[1779212077749,38.64,76723.52,23.7,-0.3053,0.00014,22.69494]
[1779212082687,38.64,76717.53,23.7,-0.30614,0.00014,22.7209]
[1779212087621,38.64,76716.94,23.7,-0.30623,0.00014,22.72347]
[1779212087650,38.64,76716.94,23.7,-0.30623,0.00014,22.72347]
[1779212087707,38.64,76716.94,23.7,-0.30623,0.00014,22.72347]
[1779212090090,38.64,76709.86,23.7,-0.30722,0.00014,22.75388]
[1779212090106,38.64,76709.86,23.7,-0.30722,0.00014,22.75388]
[1779212092343,38.64,76708.77,23.7,-0.30737,0.00014,22.75852]
[1779212097508,38.64,76708.9,23.7,-0.30735,0.00014,22.75779]
[1779212102543,38.64,76707.35,23.7,-0.30756,0.00014,22.76427]
[1779212107577,38.63,76707.31,23.7,-0.30756,0.00014,22.76428]
[1779212109207,38.63,76707.64,23.7,-0.30751,0.00014,22.76283]
[1779212112534,38.63,76706.13,23.7,-0.30772,0.00014,22.76919]
[1779212117648,38.63,76707.05,23.7,-0.30759,0.00014,22.76503]
[1779212119678,38.63,76709.17,23.7,-0.30729,0.00014,22.75592]
[1779212121401,38.63,76709.7,23.7,-0.30721,0.00014,22.75359]
[1779212122187,38.63,76712.09,23.7,-0.30687,0.00014,22.74331]
[1779212122646,38.63,76712.09,23.7,-0.30687,0.00014,22.74331]
[1779212122739,38.63,76704.32,23.7,-0.30797,0.00014,22.77655]
[1779212124371,38.63,76704.32,23.7,-0.30797,0.00014,22.77654]
[1779212124390,38.63,76704.32,23.7,-0.30797,0.00014,22.77654]
[1779212124428,38.63,76704.32,23.7,-0.30797,0.00014,22.77654]
[1779212126930,38.63,76705.76,23.7,-0.30776,0.00014,22.7703]
[1779212127030,38.63,76705.76,23.7,-0.30776,0.00014,22.7703]
[1779212127180,38.63,76711.68,23.7,-0.30693,0.00014,22.74485]
[1779212128022,38.63,76711.68,23.7,-0.30693,0.00014,22.74485]
[1779212128775,38.63,76712.9,23.7,-0.30675,0.00014,22.73961]
[1779212130834,38.63,76713.14,23.7,-0.30672,0.00014,22.73854]
[1779212136751,38.63,76714.2,23.7,-0.30655,0.00014,22.73017]
[1779212136779,38.63,76714.2,23.7,-0.30655,0.00014,22.73017]
[1779212137900,38.63,76710.22,23.7,-0.30711,0.00014,22.74725]
[1779212144838,38.63,76703.65,23.7,-0.30802,0.00014,22.77511]
[1779212149873,38.62,76701.88,23.7,-0.30826,0.00014,22.78243]
[1779212154685,38.62,76702.94,23.7,-0.30811,0.00014,22.7777]
[1779212155153,38.62,76702.94,23.7,-0.30811,0.00014,22.7777]
[1779212155996,38.62,76703.05,23.7,-0.30809,0.00014,22.77718]
[1779212156232,38.62,76708.84,23.7,-0.30727,0.00014,22.75237]
[1779212156391,38.62,76708.84,23.7,-0.30727,0.00014,22.75237]
[1779212157900,38.62,76708.45,23.7,-0.30733,0.00014,22.75399]
[1779212160414,38.62,76702.63,23.7,-0.30814,0.00014,22.77878]
[1779212160462,38.62,76702.63,23.7,-0.30814,0.00014,22.77878]
[1779212160473,38.62,76702.63,23.7,-0.30814,0.00014,22.77878]
[1779212161519,38.62,76702.81,23.7,-0.30812,0.00014,22.77796]
[1779212165153,38.62,76699.76,23.7,-0.30854,0.00014,22.79082]
[1779212165163,38.62,76699.76,23.7,-0.30854,0.00014,22.79082]
[1779212165242,38.62,76699.48,23.7,-0.30858,0.00014,22.79196]
[1779212165693,38.62,76699.48,23.7,-0.30858,0.00014,22.79196]
[1779212166647,38.62,76700.87,23.7,-0.30838,0.00014,22.78598]
[1779212167311,38.62,76705.6,23.7,-0.30771,0.00014,22.76571]
[1779212167916,38.62,76705.6,23.7,-0.30771,0.00014,22.76571]
[1779212168096,38.62,76705.6,23.7,-0.30771,0.00014,22.76571]
[1779212169162,38.62,76702.34,23.7,-0.30817,0.00014,22.77955]
[1779212169685,38.62,76702.18,23.7,-0.30819,0.00014,22.78024]
[1779212172126,38.62,76700.43,23.7,-0.30844,0.00014,22.78763]
[1779212172356,38.62,76700.13,23.7,-0.30848,0.00014,22.78885]
[1779212172468,38.62,76700.13,23.7,-0.30848,0.00014,22.78885]
[1779212173156,38.62,76700.13,23.7,-0.30848,0.00014,22.78885]
[1779212175453,38.62,76701.75,23.7,-0.30824,0.00014,22.78178]
[1779212178104,38.62,76701.74,23.7,-0.30824,0.00014,22.78172]
[1779212181875,38.61,76704.27,23.7,-0.30788,0.00014,22.77073]
[1779212181886,38.61,76704.27,23.7,-0.30788,0.00014,22.77073]
[1779212184110,38.61,76712.44,23.7,-0.30673,0.00014,22.73559]
[1779212184268,38.61,76712.44,23.7,-0.30673,0.00014,22.73559]
[1779212190153,38.61,76705.42,23.7,-0.30771,0.00014,22.76551]
[1779212190908,38.61,76705.42,23.7,-0.30771,0.00014,22.76551]
[1779212190910,38.61,76705.42,23.7,-0.30771,0.00014,22.76551]
[1779212191082,38.61,76705.42,23.7,-0.30771,0.00014,22.76551]
[1779212191900,38.61,76705.6,23.7,-0.30766,0.00014,22.76094]
[1779212197339,38.61,76701.73,23.7,-0.3082,0.00014,22.77728]
[1779212197363,38.61,76701.73,23.7,-0.3082,0.00014,22.77728]
[1779212198095,38.61,76701.73,23.7,-0.3082,0.00014,22.77728]
[1779212198215,38.61,76701.65,23.7,-0.30821,0.00014,22.77757]
[1779212198286,38.61,76701.65,23.7,-0.30821,0.00014,22.77757]
[1779212198918,38.61,76701.65,23.7,-0.30821,0.00014,22.77757]
[1779212198951,38.61,76701.65,23.7,-0.30821,0.00014,22.77757]
[1779212198977,38.61,76701.65,23.7,-0.30821,0.00014,22.77757]
[1779212198989,38.61,76701.65,23.7,-0.30821,0.00014,22.77757]
[1779212199075,38.61,76701.65,23.7,-0.30821,0.00014,22.77757]
[1779212199257,38.61,76706.28,23.7,-0.30756,0.00014,22.75773]
[1779212200015,38.61,76706.28,23.7,-0.30756,0.00014,22.75773]
[1779212200108,38.61,76722.08,23.7,-0.30534,0.00014,22.68968]
[1779212200787,38.61,76722.08,23.7,-0.30534,0.00014,22.68968]
[1779212200844,38.61,76722.08,23.7,-0.30534,0.00014,22.68968]
[1779212200914,38.61,76722.08,23.7,-0.30534,0.00014,22.68968]
[1779212200997,38.61,76722.08,23.7,-0.30534,0.00014,22.68968]
[1779212201076,38.61,76736.15,23.7,-0.30336,0.00014,22.6285]
[1779212201294,38.61,76727.14,23.7,-0.30462,0.00014,22.66768]
[1779212202289,38.61,76727.14,23.7,-0.30462,0.00014,22.66768]
[1779212203119,38.61,76727.14,23.7,-0.30462,0.00014,22.66768]
[1779212208282,38.61,76731.5,23.7,-0.30403,0.00014,22.64914]
[1779212209534,38.61,76731.5,23.7,-0.30403,0.00014,22.64914]
[1779212209804,38.61,76731.5,23.7,-0.30403,0.00014,22.64914]
[1779212213501,38.61,76730.94,23.7,-0.30411,0.00014,22.65185]
[1779212217532,38.61,76728.45,23.7,-0.30447,0.00014,22.66292]
[1779212218593,38.62,76728.93,23.7,-0.3044,0.00014,22.66089]
[1779212218773,38.62,76728.93,23.7,-0.3044,0.00014,22.66089]
[1779212220059,38.62,76728.99,23.7,-0.3044,0.00014,22.66068]
[1779212220169,38.62,76728.99,23.7,-0.3044,0.00014,22.66068]
[1779212220187,38.62,76728.99,23.7,-0.3044,0.00014,22.66068]
[1779212220131,38.62,76737.49,23.7,-0.30321,0.00014,22.62372]
[1779212220454,38.62,76737.49,23.7,-0.30321,0.00014,22.62372]
[1779212220775,38.62,76737.49,23.7,-0.30321,0.00014,22.62372]
[1779212220809,38.62,76737.49,23.7,-0.30321,0.00014,22.62372]
[1779212220850,38.62,76737.49,23.7,-0.30321,0.00014,22.62372]
[1779212221026,38.62,76737.49,23.7,-0.30321,0.00014,22.62372]
[1779212221118,38.62,76737.49,23.7,-0.30321,0.00014,22.62372]
[1779212221120,38.62,76748.44,23.7,-0.30168,0.00014,22.57581]
[1779212221842,38.62,76748.44,23.7,-0.30168,0.00014,22.57581]
[1779212221898,38.62,76756.37,23.7,-0.30058,0.00014,22.54082]
[1779212222760,38.62,76756.37,23.7,-0.30058,0.00014,22.54082]
[1779212223302,38.61,76754.68,23.7,-0.30081,0.00014,22.54812]
[1779212223340,38.61,76754.68,23.7,-0.30081,0.00014,22.54812]
[1779212223651,38.61,76754.68,23.7,-0.30081,0.00014,22.54812]
[1779212225123,38.62,76755.66,23.7,-0.30067,0.00014,22.54382]
[1779212225362,38.62,76757.76,23.7,-0.30038,0.00014,22.53466]
[1779212225427,38.62,76757.76,23.7,-0.30038,0.00014,22.53466]
[1779212225451,38.62,76757.76,23.7,-0.30038,0.00014,22.53466]
[1779212225678,38.62,76757.76,23.7,-0.30038,0.00014,22.53466]
[1779212225734,38.62,76757.76,23.7,-0.30038,0.00014,22.53466]
[1779212225763,38.62,76757.76,23.7,-0.30038,0.00014,22.53466]
[1779212225771,38.62,76757.76,23.7,-0.30038,0.00014,22.53466]
[1779212225779,38.62,76757.76,23.7,-0.30038,0.00014,22.53466]
[1779212226162,38.62,76757.76,23.7,-0.30038,0.00014,22.53466]
[1779212226245,38.62,76760.68,23.7,-0.29998,0.00014,22.52174]
[1779212226691,38.62,76779.3,23.7,-0.29739,0.00014,22.43873]
[1779212229643,38.61,76785.3,23.7,-0.29656,0.00014,22.41168]
[1779212230128,38.61,76785.3,23.7,-0.29656,0.00014,22.41168]
[1779212230249,38.61,76786.23,23.7,-0.29643,0.00014,22.40751]
[1779212230714,38.61,76788.89,23.7,-0.29606,0.00014,22.39558]
[1779212231418,38.61,76788.89,23.7,-0.29606,0.00014,22.39558]
[1779212231421,38.61,76788.89,23.7,-0.29606,0.00014,22.39558]
[1779212231467,38.61,76788.89,23.7,-0.29606,0.00014,22.39558]
[1779212231970,38.61,76788.89,23.7,-0.29606,0.00014,22.39558]
[1779212232060,38.61,76788.79,23.7,-0.29607,0.00014,22.3958]
[1779212232832,38.61,76788.79,23.7,-0.29607,0.00014,22.3958]
[1779212232904,38.61,76788.79,23.7,-0.29607,0.00014,22.3958]
[1779212233171,38.61,76788.79,23.7,-0.29607,0.00014,22.3958]
[1779212233178,38.61,76788.79,23.7,-0.29607,0.00014,22.3958]
[1779212234393,38.61,76782.57,23.7,-0.29693,0.00014,22.42372]
[1779212235173,38.61,76782.57,23.7,-0.29693,0.00014,22.42372]
[1779212236587,38.61,76781.06,23.7,-0.29714,0.00014,22.43056]
[1779212237280,38.61,76781.12,23.7,-0.29713,0.00014,22.43031]
[1779212237292,38.61,76781.12,23.7,-0.29713,0.00014,22.43031]
[1779212237934,38.61,76781.12,23.7,-0.29713,0.00014,22.43031]
[1779212238015,38.61,76781.12,23.7,-0.29713,0.00014,22.43031]
[1779212238017,38.61,76781.12,23.7,-0.29713,0.00014,22.43031]
[1779212238081,38.61,76781.12,23.7,-0.29713,0.00014,22.43031]
[1779212238878,38.61,76781.1,23.7,-0.29714,0.00014,22.43042]
[1779212239797,38.61,76783.5,23.7,-0.2968,0.00014,22.41955]
[1779212239805,38.61,76783.5,23.7,-0.2968,0.00014,22.41955]
[1779212239842,38.61,76783.5,23.7,-0.2968,0.00014,22.41955]
[1779212240102,38.61,76783.5,23.7,-0.2968,0.00014,22.41955]
[1779212240122,38.61,76783.44,23.7,-0.29681,0.00014,22.41972]
[1779212240854,38.61,76783.44,23.7,-0.29681,0.00014,22.41972]
[1779212240881,38.61,76783.44,23.7,-0.29681,0.00014,22.41972]
[1779212242521,38.61,76800.21,23.7,-0.29447,0.00014,22.34333]
[1779212243295,38.61,76800.21,23.7,-0.29447,0.00014,22.34333]
[1779212243348,38.61,76800.21,23.7,-0.29447,0.00014,22.34333]
[1779212243611,38.61,76800.21,23.7,-0.29447,0.00014,22.34333]
[1779212243648,38.61,76800.21,23.7,-0.29447,0.00014,22.34333]
[1779212243754,38.61,76800.21,23.7,-0.29447,0.00014,22.34333]
[1779212243813,38.61,76800.21,23.7,-0.29447,0.00014,22.34333]
[1779212244201,38.61,76800.21,23.7,-0.29447,0.00014,22.34333]
[1779212244900,38.61,76801.75,23.7,-0.29425,0.00014,22.33614]
[1779212244974,38.61,76812.77,23.7,-0.29273,0.00014,22.28579]
[1779212246452,38.6,76814.6,23.7,-0.29248,0.00014,22.27726]
[1779212249613,38.6,76814.26,23.7,-0.29251,0.00014,22.27842]
[1779212249622,38.6,76814.26,23.7,-0.29251,0.00014,22.27842]
[1779212249692,38.6,76814.26,23.7,-0.29251,0.00014,22.27842]
[1779212250438,38.6,76809.27,23.7,-0.29319,0.00014,22.3011]
[1779212250901,38.6,76809.27,23.7,-0.29319,0.00014,22.3011]
[1779212251438,38.6,76810.34,23.7,-0.29304,0.00014,22.29611]
[1779212252467,38.6,76810.69,23.7,-0.29297,0.00014,22.29057]
[1779212252720,38.6,76810.69,23.7,-0.29297,0.00014,22.29057]
[1779212256297,38.6,76815.43,23.7,-0.2923,0.00014,22.26845]
[1779212257212,38.6,76815.43,23.7,-0.2923,0.00014,22.26845]
[1779212257596,38.6,76817.08,23.7,-0.29207,0.00014,22.26069]
[1779212262684,38.59,76823.67,23.7,-0.29116,0.00014,22.23012]
[1779212268703,38.59,76822.69,23.7,-0.29128,0.00014,22.23414]
[1779212273738,38.59,76821.69,23.7,-0.29141,0.00014,22.23838]
[1779212279215,38.59,76827.1,23.7,-0.29066,0.00014,22.21322]
[1779212286549,38.58,76832.39,23.7,-0.28992,0.00014,22.18841]
[1779212289717,38.58,76827.9,23.7,-0.29053,0.00014,22.20903]
[1779212290395,38.58,76827.28,23.7,-0.29062,0.00014,22.21184]
[1779212290784,38.58,76827.28,23.7,-0.29062,0.00014,22.21184]
[1779212292174,38.58,76826.91,23.7,-0.29067,0.00014,22.2135]
[1779212292176,38.58,76826.91,23.7,-0.29067,0.00014,22.2135]
[1779212294887,38.58,76817.48,23.7,-0.29195,0.00014,22.25664]
[1779212296411,38.58,76817.34,23.7,-0.29197,0.00014,22.2572]
[1779212296418,38.58,76817.34,23.7,-0.29197,0.00014,22.2572]
[1779212297901,38.58,76821.69,23.7,-0.29137,0.00014,22.23715]
[1779212299350,38.58,76824.19,23.7,-0.29102,0.00014,22.22549]
[1779212300220,38.58,76831.96,23.7,-0.28996,0.00014,22.18959]
[1779212300907,38.58,76831.96,23.7,-0.28996,0.00014,22.18959]
[1779212301587,38.58,76833.67,23.7,-0.28972,0.00014,22.18162]
[1779212302154,38.58,76833.67,23.7,-0.28972,0.00014,22.18162]
[1779212303246,38.58,76836.16,23.7,-0.28938,0.00014,22.17004]
[1779212303256,38.58,76836.16,23.7,-0.28938,0.00014,22.17004]
[1779212303444,38.58,76837.43,23.7,-0.28921,0.00014,22.16413]
[1779212306908,38.58,76837.74,23.7,-0.28916,0.00014,22.16266]
[1779212307061,38.58,76837.74,23.7,-0.28916,0.00014,22.16266]
[1779212307169,38.58,76837.74,23.7,-0.28916,0.00014,22.16266]
[1779212307249,38.58,76837.74,23.7,-0.28916,0.00014,22.16266]
[1779212307339,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212307406,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212307427,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212307632,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212307675,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212307786,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212307964,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212308073,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212308185,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212308265,38.58,76842.07,23.7,-0.28857,0.00014,22.14256]
[1779212308240,38.58,76858.62,23.7,-0.28632,0.00014,22.06531]
[1779212308443,38.58,76858.62,23.7,-0.28632,0.00014,22.06531]
[1779212308458,38.58,76858.62,23.7,-0.28632,0.00014,22.06531]
[1779212308642,38.58,76858.62,23.7,-0.28632,0.00014,22.06531]
[1779212308862,38.58,76858.62,23.7,-0.28632,0.00014,22.06531]
[1779212312401,38.58,76861.58,23.7,-0.2859,0.00014,22.0479]
[1779212312549,38.58,76861.58,23.7,-0.2859,0.00014,22.0479]
[1779212312598,38.58,76861.58,23.7,-0.2859,0.00014,22.0479]
[1779212313744,38.58,76862.57,23.7,-0.28577,0.00014,22.04336]
[1779212314323,38.58,76882.04,23.7,-0.28313,0.00014,21.95165]
[1779212316339,38.58,76882.04,23.7,-0.28313,0.00014,21.95165]
[1779212316347,38.58,76882.04,23.7,-0.28313,0.00014,21.95165]
[1779212316375,38.58,76882.04,23.7,-0.28313,0.00014,21.95165]
[1779212316396,38.58,76882.04,23.7,-0.28313,0.00014,21.95165]
[1779212316941,38.58,76882.1,23.7,-0.28313,0.00014,21.95155]
[1779212316974,38.58,76882.1,23.7,-0.28313,0.00014,21.95155]
[1779212317029,38.58,76882.1,23.7,-0.28313,0.00014,21.95155]
[1779212317086,38.58,76882.1,23.7,-0.28313,0.00014,21.95155]
[1779212317248,38.58,76899.24,23.7,-0.28082,0.00013,21.87004]
[1779212317465,38.58,76899.24,23.7,-0.28082,0.00013,21.87004]
[1779212317506,38.58,76899.24,23.7,-0.28082,0.00013,21.87004]
[1779212318186,38.58,76909.51,23.7,-0.27944,0.00013,21.82066]
[1779212318794,38.58,76909.51,23.7,-0.27944,0.00013,21.82066]
[1779212321107,38.58,76909.48,23.7,-0.27944,0.00013,21.82074]
[1779212322624,38.58,76909.38,23.7,-0.27946,0.00013,21.82128]
[1779212323120,38.58,76909.38,23.7,-0.27946,0.00013,21.82128]
[1779212324152,38.58,76902.6,23.7,-0.28037,0.00013,21.85388]
[1779212324520,38.58,76899.67,23.7,-0.28076,0.00013,21.86794]
[1779212324875,38.58,76899.67,23.7,-0.28076,0.00013,21.86794]
[1779212325525,38.58,76899.62,23.7,-0.28077,0.00013,21.86821]
[1779212326067,38.58,76899.62,23.7,-0.28077,0.00013,21.86821]
[1779212331146,38.58,76904.54,23.7,-0.28011,0.00013,21.84462]
[1779212331513,38.58,76904.54,23.7,-0.28011,0.00013,21.84462]
[1779212332538,38.58,76904.35,23.7,-0.28013,0.00013,21.84554]
[1779212334598,38.58,76908.31,23.7,-0.2796,0.00013,21.82653]
[1779212337535,38.58,76909.08,23.7,-0.2795,0.00013,21.8229]
[1779212337681,38.58,76909.08,23.7,-0.2795,0.00013,21.8229]
[1779212338150,38.58,76909.08,23.7,-0.2795,0.00013,21.8229]
[1779212339306,38.58,76908.63,23.7,-0.27956,0.00013,21.82509]
[1779212341114,38.59,76908.94,23.7,-0.27952,0.00013,21.82365]
[1779212342199,38.59,76908.08,23.7,-0.27964,0.00013,21.82781]
[1779212342236,38.59,76908.08,23.7,-0.27964,0.00013,21.82781]
[1779212342767,38.59,76909.22,23.7,-0.27949,0.00013,21.82236]
[1779212343532,38.59,76910.88,23.7,-0.27926,0.00013,21.81444]
[1779212343847,38.59,76910.88,23.7,-0.27926,0.00013,21.81444]
[1779212343875,38.59,76910.88,23.7,-0.27926,0.00013,21.81444]
[1779212344170,38.59,76910.88,23.7,-0.27926,0.00013,21.81444]
[1779212344261,38.59,76910.88,23.7,-0.27926,0.00013,21.81444]
[1779212345955,38.59,76907.99,23.7,-0.27966,0.00013,21.82854]
[1779212345979,38.59,76907.99,23.7,-0.27966,0.00013,21.82854]
[1779212346189,38.59,76907.99,23.7,-0.27966,0.00013,21.82854]
[1779212346259,38.59,76919.45,23.7,-0.27813,0.00013,21.77351]
[1779212346411,38.59,76919.45,23.7,-0.27813,0.00013,21.77351]
[1779212347170,38.59,76919.45,23.7,-0.27813,0.00013,21.77351]
[1779212348349,38.59,76919.96,23.7,-0.27806,0.00013,21.77107]
[1779212348266,38.59,76927.76,23.7,-0.27701,0.00013,21.73329]
[1779212348767,38.59,76927.76,23.7,-0.27701,0.00013,21.73329]
[1779212349109,38.59,76927.76,23.7,-0.27701,0.00013,21.73329]
[1779212349681,38.59,76926.75,23.7,-0.27715,0.00013,21.73823]
[1779212350280,38.59,76917.36,23.7,-0.27841,0.00013,21.78379]
[1779212354776,38.59,76910.87,23.7,-0.27929,0.00013,21.81533]
[1779212358947,38.59,76910.9,23.7,-0.27929,0.00013,21.81537]
[1779212359142,38.59,76910.9,23.7,-0.27929,0.00013,21.81537]
[1779212360364,38.59,76910.68,23.7,-0.27932,0.00013,21.81647]
[1779212362289,38.59,76904.72,23.7,-0.28012,0.00013,21.84515]
[1779212362457,38.59,76900.66,23.7,-0.28067,0.00013,21.86461]
[1779212363386,38.59,76892.98,23.7,-0.28171,0.00013,21.90147]
[1779212363516,38.59,76892.98,23.7,-0.28171,0.00013,21.90147]
[1779212363526,38.59,76892.98,23.7,-0.28171,0.00013,21.90147]
[1779212363637,38.59,76892.98,23.7,-0.28171,0.00013,21.90147]
[1779212363785,38.59,76892.98,23.7,-0.28171,0.00013,21.90147]
[1779212364823,38.59,76892.71,23.7,-0.28175,0.00013,21.90289]
[1779212364932,38.59,76892.71,23.7,-0.28175,0.00013,21.90289]
[1779212367597,38.59,76889.7,23.7,-0.28216,0.00013,21.91746]
[1779212368868,38.6,76890.45,23.7,-0.28206,0.00013,21.91399]
[1779212369695,38.6,76892.38,23.7,-0.2818,0.00013,21.90489]
[1779212370087,38.6,76892.38,23.7,-0.2818,0.00013,21.90489]
[1779212373284,38.6,76892.91,23.7,-0.2817,0.00013,21.89833]
[1779212373291,38.6,76892.91,23.7,-0.2817,0.00013,21.89833]
[1779212373329,38.6,76892.91,23.7,-0.2817,0.00013,21.89833]
[1779212374162,38.59,76892.58,23.7,-0.28175,0.00013,21.89985]
[1779212374167,38.59,76892.58,23.7,-0.28175,0.00013,21.89985]
[1779212375703,38.59,76888.5,23.7,-0.28229,0.00014,21.91914]
[1779212376206,38.59,76888.5,23.7,-0.28229,0.00014,21.91914]
[1779212376293,38.59,76888.5,23.7,-0.28229,0.00014,21.91914]
[1779212376380,38.59,76888.25,23.7,-0.28233,0.00014,21.92033]
[1779212376623,38.59,76888.25,23.7,-0.28233,0.00014,21.92033]
[1779212376717,38.6,76886.28,23.7,-0.2826,0.00014,21.92993]
[1779212378045,38.6,76886.28,23.7,-0.2826,0.00014,21.92993]
[1779212378423,38.6,76888.51,23.7,-0.2823,0.00014,21.91944]
[1779212378527,38.6,76888.51,23.7,-0.2823,0.00014,21.91944]
[1779212378531,38.6,76888.51,23.7,-0.2823,0.00014,21.91944]
[1779212378755,38.6,76888.51,23.7,-0.2823,0.00014,21.91944]
[1779212378841,38.6,76888.51,23.7,-0.2823,0.00014,21.91944]
[1779212379394,38.6,76888.51,23.7,-0.2823,0.00014,21.91944]
[1779212379848,38.6,76889.48,23.7,-0.28217,0.00013,21.91475]
[1779212381742,38.6,76890.72,23.7,-0.282,0.00013,21.90888]
[1779212381756,38.6,76890.72,23.7,-0.282,0.00013,21.90888]
[1779212382152,38.6,76890.72,23.7,-0.282,0.00013,21.90888]
[1779212382185,38.6,76890.72,23.7,-0.282,0.00013,21.90888]
[1779212382308,38.6,76890.72,23.7,-0.282,0.00013,21.90888]
[1779212382358,38.6,76890.72,23.7,-0.282,0.00013,21.90888]
[1779212382414,38.6,76900.23,23.7,-0.28072,0.00013,21.8634]
[1779212382576,38.6,76900.23,23.7,-0.28072,0.00013,21.8634]
[1779212383032,38.6,76900.23,23.7,-0.28072,0.00013,21.8634]
[1779212383057,38.6,76900.23,23.7,-0.28072,0.00013,21.8634]
[1779212383086,38.6,76900.23,23.7,-0.28072,0.00013,21.8634]
[1779212383329,38.6,76900.23,23.7,-0.28072,0.00013,21.8634]
[1779212383402,38.59,76912.79,23.7,-0.27903,0.00013,21.80303]
[1779212383448,38.59,76912.79,23.7,-0.27903,0.00013,21.80303]
[1779212383664,38.59,76912.79,23.7,-0.27903,0.00013,21.80303]
[1779212383670,38.59,76912.79,23.7,-0.27903,0.00013,21.80303]
[1779212383697,38.59,76912.79,23.7,-0.27903,0.00013,21.80303]
[1779212383786,38.59,76912.79,23.7,-0.27903,0.00013,21.80303]
[1779212384184,38.59,76931.39,23.7,-0.27653,0.00013,21.71268]
[1779212384539,38.59,76931.39,23.7,-0.27653,0.00013,21.71268]
[1779212384653,38.59,76931.39,23.7,-0.27653,0.00013,21.71268]
[1779212384879,38.59,76931.39,23.7,-0.27653,0.00013,21.71268]
[1779212384989,38.59,76931.39,23.7,-0.27653,0.00013,21.71268]
[1779212385071,38.59,76931.39,23.7,-0.27653,0.00013,21.71268]
[1779212385113,38.59,76931.39,23.7,-0.27653,0.00013,21.71268]
[1779212385187,38.59,76930.03,23.7,-0.2767,0.00013,21.71894]
[1779212386384,38.59,76930.03,23.7,-0.2767,0.00013,21.71894]
[1779212386485,38.59,76930.03,23.7,-0.2767,0.00013,21.71877]
[1779212386984,38.59,76925.88,23.7,-0.27725,0.00013,21.73883]
[1779212388872,38.59,76925.88,23.7,-0.27724,0.00013,21.73863]
[1779212390469,38.59,76925.3,23.7,-0.27731,0.00013,21.74099]
[1779212390514,38.59,76925.3,23.7,-0.27731,0.00013,21.74099]
[1779212391891,38.59,76925.93,23.7,-0.27722,0.00013,21.73771]
[1779212392820,38.58,76921.39,23.7,-0.27782,0.00013,21.75949]
[1779212392991,38.58,76921.39,23.7,-0.27782,0.00013,21.75949]
[1779212396099,38.58,76924.12,23.7,-0.27744,0.00013,21.74556]
[1779212399036,38.58,76923.37,23.7,-0.27752,0.00013,21.74851]
[1779212399174,38.58,76923.37,23.7,-0.27752,0.00013,21.74851]
[1779212399182,38.58,76924.58,23.7,-0.27735,0.00013,21.74242]
[1779212401347,38.57,76924.58,23.7,-0.27735,0.00013,21.74229]
[1779212401578,38.57,76926.5,23.7,-0.27709,0.00013,21.73285]
[1779212401587,38.57,76926.5,23.7,-0.27709,0.00013,21.73285]
[1779212401595,38.57,76926.5,23.7,-0.27709,0.00013,21.73285]
[1779212401620,38.57,76926.5,23.7,-0.27709,0.00013,21.73285]
[1779212401770,38.57,76926.5,23.7,-0.27709,0.00013,21.73285]
[1779212401773,38.57,76938.56,23.7,-0.27547,0.00013,21.67402]
[1779212404130,38.57,76942.94,23.7,-0.27488,0.00013,21.65239]
[1779212404145,38.57,76942.94,23.7,-0.27488,0.00013,21.65239]
[1779212404921,38.57,76946.17,23.7,-0.27445,0.00013,21.63636]
[1779212406833,38.57,76950.35,23.7,-0.27388,0.00013,21.61559]
[1779212410070,38.57,76950.16,23.7,-0.2739,0.00013,21.61621]
[1779212412939,38.57,76959.4,23.7,-0.27267,0.00013,21.57048]
[1779212414133,38.57,76963.36,23.7,-0.27214,0.00013,21.55086]
[1779212415975,38.57,76962.09,23.7,-0.2723,0.00013,21.55699]
[1779212418117,38.56,76962.1,23.7,-0.2723,0.00013,21.55686]
[1779212418290,38.56,76962.1,23.7,-0.2723,0.00013,21.55686]
[1779212418342,38.56,76962.1,23.7,-0.2723,0.00013,21.55686]
[1779212418436,38.56,76962.1,23.7,-0.2723,0.00013,21.55686]
[1779212418671,38.56,76959.11,23.7,-0.2727,0.00013,21.57157]
[1779212418778,38.56,76959.11,23.7,-0.2727,0.00013,21.57157]
[1779212418840,38.56,76959.11,23.7,-0.2727,0.00013,21.57157]
[1779212419009,38.56,76959.11,23.7,-0.2727,0.00013,21.57157]
[1779212419129,38.56,76959.11,23.7,-0.2727,0.00013,21.57157]
[1779212419138,38.56,76959.11,23.7,-0.2727,0.00013,21.57157]
[1779212419241,38.56,76959.11,23.7,-0.2727,0.00013,21.57157]
[1779212419326,38.56,76959.11,23.7,-0.2727,0.00013,21.57157]
[1779212419400,38.56,76936.52,23.7,-0.2757,0.00013,21.68231]
[1779212419492,38.56,76936.52,23.7,-0.2757,0.00013,21.68231]
[1779212419619,38.56,76936.52,23.7,-0.2757,0.00013,21.68231]
[1779212419626,38.56,76936.52,23.7,-0.2757,0.00013,21.68231]
[1779212419716,38.56,76936.52,23.7,-0.2757,0.00013,21.68231]
[1779212419881,38.56,76936.52,23.7,-0.2757,0.00013,21.68231]
[1779212419922,38.56,76936.52,23.7,-0.2757,0.00013,21.68231]
[1779212419954,38.56,76936.52,23.7,-0.2757,0.00013,21.68231]
[1779212420176,38.56,76936.52,23.7,-0.2757,0.00013,21.68231]
[1779212420361,38.57,76906.19,23.7,-0.27977,0.00013,21.82948]
[1779212420988,38.57,76906.19,23.7,-0.27977,0.00013,21.82948]
[1779212422061,38.57,76901.51,23.7,-0.28041,0.00013,21.85219]
[1779212423182,38.57,76902.6,23.7,-0.28027,0.00013,21.84711]
[1779212423860,38.57,76902.6,23.7,-0.28027,0.00013,21.84711]
[1779212425691,38.57,76901.93,23.7,-0.28036,0.00013,21.85032]
[1779212429463,38.57,76903.07,23.7,-0.2802,0.00013,21.84486]
[1779212430079,38.57,76905.58,23.7,-0.27987,0.00013,21.83281]
[1779212430402,38.57,76905.58,23.7,-0.27987,0.00013,21.83281]
[1779212430424,38.57,76905.58,23.7,-0.27987,0.00013,21.83281]
[1779212433154,38.57,76910.02,23.7,-0.27925,0.00013,21.80764]
[1779212433225,38.57,76910.02,23.7,-0.27925,0.00013,21.80764]
[1779212433257,38.57,76910.02,23.7,-0.27925,0.00013,21.80764]
[1779212434443,38.57,76919.52,23.7,-0.27797,0.00013,21.76185]
[1779212434867,38.57,76919.52,23.7,-0.27797,0.00013,21.76185]
[1779212435832,38.57,76924.85,23.7,-0.27726,0.00013,21.73608]
[1779212436082,38.57,76924.85,23.7,-0.27726,0.00013,21.73608]
[1779212436130,38.57,76924.85,23.7,-0.27726,0.00013,21.73608]
[1779212436231,38.57,76928.69,23.7,-0.27675,0.00013,21.71748]
[1779212437023,38.57,76928.69,23.7,-0.27675,0.00013,21.71748]
[1779212437725,38.57,76935.32,23.7,-0.27586,0.00013,21.68497]
[1779212437840,38.57,76935.32,23.7,-0.27586,0.00013,21.68497]
[1779212440271,38.57,76935.31,23.7,-0.27585,0.00013,21.68459]
[1779212442734,38.56,76937.18,23.7,-0.27558,0.00013,21.67496]
[1779212443374,38.56,76937.18,23.7,-0.27558,0.00013,21.67496]
[1779212444176,38.56,76937.78,23.7,-0.27549,0.00013,21.6717]
[1779212444329,38.56,76937.78,23.7,-0.27549,0.00013,21.6717]
[1779212445433,38.56,76938.02,23.7,-0.27546,0.00013,21.67053]
[1779212445550,38.56,76938.18,23.7,-0.27544,0.00013,21.66959]
[1779212447100,38.56,76939.28,23.7,-0.27529,0.00013,21.66406]
[1779212447127,38.56,76939.28,23.7,-0.27529,0.00013,21.66406]
[1779212449759,38.56,76935.34,23.7,-0.2758,0.00013,21.68286]
[1779212451817,38.56,76937.04,23.7,-0.27556,0.00013,21.67423]
[1779212452802,38.55,76938.28,23.7,-0.27539,0.00013,21.668]
[1779212452826,38.55,76938.28,23.7,-0.27539,0.00013,21.668]
[1779212454052,38.55,76938.5,23.7,-0.27536,0.00013,21.66677]
[1779212454079,38.55,76929.75,23.7,-0.27653,0.00013,21.70928]
[1779212454850,38.55,76929.75,23.7,-0.27653,0.00013,21.70928]
[1779212455466,38.55,76932.62,23.7,-0.27614,0.00013,21.69515]
[1779212455497,38.55,76932.62,23.7,-0.27614,0.00013,21.69515]
[1779212455612,38.55,76932.62,23.7,-0.27614,0.00013,21.69515]
[1779212455767,38.55,76932.62,23.7,-0.27614,0.00013,21.69515]
[1779212455854,38.55,76932.62,23.7,-0.27614,0.00013,21.69515]
[1779212456182,38.55,76932.62,23.7,-0.27614,0.00013,21.69515]
[1779212456240,38.55,76913.79,23.7,-0.27866,0.00013,21.78643]
[1779212459859,38.55,76910.14,23.7,-0.27914,0.00013,21.8037]
[1779212460900,38.55,76910.79,23.7,-0.27905,0.00013,21.80039]
[1779212461912,38.55,76910.35,23.7,-0.27911,0.00013,21.80257]
[1779212463692,38.55,76906.7,23.7,-0.2796,0.00013,21.82025]
[1779212466462,38.55,76907.4,23.7,-0.27951,0.00013,21.81696]
[1779212466470,38.55,76907.4,23.7,-0.27951,0.00013,21.81696]
[1779212466494,38.55,76907.4,23.7,-0.27951,0.00013,21.81696]
[1779212466901,38.55,76907.17,23.7,-0.27954,0.00013,21.8181]
[1779212467259,38.55,76907.17,23.7,-0.27954,0.00013,21.8181]
[1779212467268,38.55,76907.17,23.7,-0.27954,0.00013,21.8181]
[1779212467297,38.55,76907.17,23.7,-0.27954,0.00013,21.8181]
[1779212468129,38.55,76900.1,23.7,-0.2805,0.00013,21.85211]
[1779212468268,38.55,76900.1,23.7,-0.2805,0.00013,21.85211]
[1779212469900,38.55,76897.97,23.7,-0.28078,0.00013,21.86235]
[1779212475189,38.55,76894.04,23.7,-0.28131,0.00013,21.88108]
[1779212480224,38.55,76895.38,23.7,-0.28113,0.00013,21.87453]
[1779212480526,38.55,76895.38,23.7,-0.28113,0.00013,21.87453]
[1779212481009,38.55,76895.38,23.7,-0.28113,0.00013,21.87453]
[1779212481246,38.55,76895.38,23.7,-0.28113,0.00013,21.87453]
[1779212482605,38.55,76899.34,23.7,-0.28059,0.00013,21.85552]
[1779212488280,38.55,76898.26,23.7,-0.28074,0.00013,21.86062]
[1779212492908,38.55,76892.07,23.7,-0.28155,0.00014,21.88636]
[1779212498350,38.55,76891.22,23.7,-0.28165,0.00014,21.89021]
[1779212498630,38.55,76891.22,23.7,-0.28165,0.00014,21.89021]
[1779212499182,38.55,76891.22,23.7,-0.28165,0.00014,21.89021]
[1779212500986,38.55,76891.13,23.7,-0.28166,0.00014,21.89057]
[1779212501248,38.55,76891.13,23.7,-0.28166,0.00014,21.89057]
[1779212503606,38.55,76887.16,23.7,-0.2822,0.00014,21.90939]
[1779212503649,38.55,76887.16,23.7,-0.2822,0.00014,21.90939]
[1779212505364,38.55,76887.86,23.7,-0.2821,0.00014,21.90601]
[1779212505910,38.55,76891.73,23.7,-0.28158,0.00014,21.88748]
[1779212505949,38.55,76891.73,23.7,-0.28158,0.00014,21.88748]
[1779212506994,38.55,76891.82,23.7,-0.28156,0.00014,21.887]
[1779212507981,38.55,76894.8,23.7,-0.28116,0.00013,21.87271]
[1779212509671,38.55,76898.4,23.7,-0.28067,0.00013,21.85541]
[1779212509699,38.55,76898.4,23.7,-0.28067,0.00013,21.85541]
[1779212514826,38.54,76892.64,23.7,-0.28145,0.00014,21.88292]
[1779212514834,38.54,76892.64,23.7,-0.28145,0.00014,21.88292]
[1779212514839,38.54,76892.64,23.7,-0.28145,0.00014,21.88292]
[1779212514849,38.54,76892.64,23.7,-0.28145,0.00014,21.88292]
[1779212514963,38.54,76892.64,23.7,-0.28145,0.00014,21.88292]
[1779212514972,38.54,76892.64,23.7,-0.28145,0.00014,21.88292]
[1779212515283,38.54,76892.64,23.7,-0.28145,0.00014,21.88292]
[1779212515671,38.54,76892.48,23.7,-0.28147,0.00014,21.88365]
[1779212516001,38.54,76892.48,23.7,-0.28147,0.00014,21.88365]
[1779212516476,38.54,76880.81,23.7,-0.28305,0.00014,21.93924]
[1779212516808,38.54,76880.81,23.7,-0.28305,0.00014,21.93924]
[1779212517045,38.54,76880.81,23.7,-0.28305,0.00014,21.93924]
[1779212517483,38.54,76878.77,23.7,-0.28332,0.00014,21.9489]
[1779212519132,38.55,76877.29,23.7,-0.28353,0.00014,21.95635]
[1779212519496,38.55,76877.55,23.7,-0.2835,0.00014,21.95502]
[1779212522593,38.54,76880.0,23.7,-0.28316,0.00014,21.9431]
[1779212524065,38.54,76880.06,23.7,-0.28315,0.00014,21.94273]
[1779212524533,38.55,76878.68,23.7,-0.28334,0.00014,21.9495]
[1779212525680,38.55,76877.28,23.7,-0.28353,0.00014,21.95635]
[1779212527582,38.55,76877.07,23.7,-0.28357,0.00014,21.95775]
[1779212533596,38.56,76870.08,23.7,-0.28455,0.00014,21.992]
[1779212538633,38.56,76870.76,23.7,-0.28448,0.00014,21.98962]
[1779212539676,38.56,76870.76,23.7,-0.28448,0.00014,21.98962]
[1779212539712,38.56,76870.76,23.7,-0.28448,0.00014,21.98962]
[1779212539775,38.56,76871.9,23.7,-0.28433,0.00014,21.9844]
[1779212544919,38.56,76870.01,23.7,-0.2846,0.00014,21.99383]
[1779212545258,38.56,76870.01,23.7,-0.2846,0.00014,21.99383]
[1779212545312,38.56,76870.01,23.7,-0.2846,0.00014,21.99383]
[1779212545390,38.56,76870.01,23.7,-0.2846,0.00014,21.99383]
[1779212545494,38.56,76870.01,23.7,-0.2846,0.00014,21.99383]
[1779212545480,38.56,76867.47,23.7,-0.28495,0.00014,22.00593]
[1779212545599,38.56,76867.47,23.7,-0.28495,0.00014,22.00593]
[1779212545872,38.56,76867.47,23.7,-0.28495,0.00014,22.00593]
[1779212546349,38.56,76867.47,23.7,-0.28495,0.00014,22.00593]
[1779212546414,38.56,76867.47,23.7,-0.28495,0.00014,22.00593]
[1779212549709,38.57,76850.82,23.7,-0.28724,0.00014,22.08477]
[1779212554746,38.57,76853.01,23.7,-0.28692,0.00014,22.07104]
[1779212559771,38.57,76858.09,23.7,-0.28624,0.00014,22.04758]
[1779212564089,38.57,76862.74,23.7,-0.28562,0.00014,22.02615]
[1779212564965,38.58,76864.01,23.7,-0.28545,0.00014,22.02029]
[1779212565284,38.58,76864.01,23.7,-0.28545,0.00014,22.02029]
[1779212567689,38.58,76869.66,23.7,-0.28469,0.00014,21.99406]
[1779212568025,38.58,76869.66,23.7,-0.28469,0.00014,21.99406]
[1779212568526,38.58,76869.66,23.7,-0.28469,0.00014,21.99406]
[1779212568802,38.58,76872.23,23.7,-0.28435,0.00014,21.98207]
[1779212569013,38.58,76872.23,23.7,-0.28435,0.00014,21.98207]
[1779212569041,38.58,76872.23,23.7,-0.28435,0.00014,21.98207]
[1779212569086,38.58,76872.23,23.7,-0.28435,0.00014,21.98207]
[1779212569528,38.58,76872.23,23.7,-0.28435,0.00014,21.98207]
[1779212569397,38.58,76877.18,23.7,-0.28368,0.00014,21.95881]
[1779212570385,38.58,76877.18,23.7,-0.28368,0.00014,21.95881]
[1779212570665,38.58,76881.61,23.7,-0.28308,0.00014,21.93784]
[1779212575895,38.58,76884.36,23.7,-0.2827,0.00014,21.92435]
[1779212578099,38.58,76885.26,23.7,-0.28257,0.00014,21.91999]
[1779212578101,38.58,76885.26,23.7,-0.28257,0.00014,21.91999]
[1779212580705,38.58,76887.55,23.7,-0.28226,0.00014,21.90887]
[1779212582610,38.58,76887.65,23.7,-0.28224,0.00014,21.90833]
[1779212582612,38.58,76887.65,23.7,-0.28224,0.00014,21.90833]
[1779212585713,38.57,76886.09,23.7,-0.28245,0.00014,21.91552]
[1779212586721,38.57,76886.0,23.7,-0.28246,0.00014,21.91588]
[1779212586734,38.57,76886.0,23.7,-0.28246,0.00014,21.91588]
[1779212588027,38.57,76880.3,23.7,-0.28323,0.00014,21.9429]
[1779212588442,38.57,76880.3,23.7,-0.28323,0.00014,21.9429]
[1779212588520,38.57,76880.3,23.7,-0.28323,0.00014,21.9429]
[1779212588701,38.57,76878.47,23.7,-0.28347,0.00014,21.95141]
[1779212588935,38.57,76878.47,23.7,-0.28347,0.00014,21.95141]
[1779212589768,38.57,76874.25,23.7,-0.28404,0.00014,21.9714]
[1779212589848,38.57,76874.25,23.7,-0.28404,0.00014,21.9714]
[1779212590283,38.57,76874.25,23.7,-0.28404,0.00014,21.9714]
[1779212590623,38.57,76874.25,23.7,-0.28404,0.00014,21.9714]
[1779212590325,38.57,76871.94,23.7,-0.28436,0.00014,21.98234]
[1779212591046,38.57,76871.94,23.7,-0.28436,0.00014,21.98234]
[1779212594527,38.58,76863.56,23.7,-0.28551,0.00014,22.02239]
[1779212601072,38.58,76856.59,23.7,-0.28648,0.00014,22.056]
[1779212607119,38.58,76856.36,23.7,-0.28653,0.00014,22.05763]
[1779212610548,38.58,76856.72,23.7,-0.28648,0.00014,22.05613]
[1779212610645,38.58,76856.72,23.7,-0.28648,0.00014,22.05613]
[1779212610717,38.59,76855.68,23.7,-0.28663,0.00014,22.06118]
[1779212610721,38.59,76855.68,23.7,-0.28663,0.00014,22.06118]
[1779212610743,38.59,76855.68,23.7,-0.28663,0.00014,22.06118]
[1779212610775,38.59,76855.68,23.7,-0.28663,0.00014,22.06118]
[1779212612922,38.59,76848.3,23.7,-0.28761,0.00014,22.09193]
[1779212613063,38.59,76848.3,23.7,-0.28761,0.00014,22.09193]
[1779212618197,38.59,76841.24,23.7,-0.28859,0.00014,22.12505]
[1779212619984,38.59,76840.73,23.7,-0.28866,0.00014,22.12745]
[1779212625246,38.59,76839.53,23.7,-0.28882,0.00014,22.13313]
[1779212627635,38.59,76840.27,23.7,-0.28872,0.00014,22.12971]
[1779212630060,38.59,76840.21,23.7,-0.28873,0.00014,22.13002]
[1779212635315,38.59,76840.9,23.7,-0.28864,0.00014,22.12692]
[1779212640350,38.59,76842.52,23.7,-0.28842,0.00014,22.1195]
[1779212645385,38.59,76841.19,23.7,-0.28861,0.00014,22.12582]
[1779212650421,38.59,76842.79,23.7,-0.28839,0.00014,22.1185]
[1779212653615,38.59,76851.51,23.7,-0.2872,0.00014,22.07795]
[1779212659485,38.59,76856.71,23.7,-0.28651,0.00014,22.05402]
[1779212664521,38.6,76855.33,23.7,-0.28671,0.00014,22.06092]
[1779212669556,38.6,76855.11,23.7,-0.28675,0.00014,22.06237]
[1779212674594,38.6,76850.53,23.7,-0.28736,0.00014,22.08034]
[1779212679630,38.6,76844.48,23.7,-0.28819,0.00014,22.10884]
[1779212684665,38.6,76847.18,23.7,-0.28783,0.00014,22.09644]
[1779212686145,38.61,76848.39,23.7,-0.28767,0.00014,22.09088]
[1779212687071,38.61,76853.15,23.7,-0.28702,0.00014,22.06871]
[1779212687850,38.61,76854.95,23.7,-0.28678,0.00014,22.06037]
[1779212690686,38.61,76856.71,23.7,-0.28654,0.00014,22.0523]
[1779212695742,38.61,76853.95,23.7,-0.28693,0.00014,22.06574]
[1779212700766,38.61,76853.93,23.7,-0.28694,0.00014,22.06613]
[1779212703562,38.61,76853.8,23.7,-0.28696,0.00014,22.06689]
[1779212705332,38.61,76852.55,23.7,-0.28714,0.00014,22.07287]
[1779212710851,38.62,76838.27,23.7,-0.2891,0.00014,22.13961]
[1779212715886,38.62,76837.7,23.7,-0.28917,0.00014,22.14227]
[1779212718151,38.62,76837.76,23.7,-0.28917,0.00014,22.14199]
[1779212723941,38.62,76837.92,23.7,-0.28914,0.00014,22.14126]
[1779212724900,38.62,76837.92,23.7,-0.28914,0.00014,22.14126]
[1779212725445,38.62,76837.92,23.7,-0.28914,0.00014,22.14126]
[1779212725500,38.62,76837.92,23.7,-0.28914,0.00014,22.14126]
[1779212725535,38.62,76837.92,23.7,-0.28914,0.00014,22.14126]
[1779212725617,38.62,76837.92,23.7,-0.28914,0.00014,22.14126]
[1779212726254,38.62,76834.27,23.7,-0.28964,0.00014,22.15815]
[1779212726255,38.62,76834.27,23.7,-0.28964,0.00014,22.15815]
[1779212726397,38.62,76834.27,23.7,-0.28964,0.00014,22.15815]
[1779212726426,38.62,76834.27,23.7,-0.28964,0.00014,22.15815]
[1779212726432,38.62,76834.27,23.7,-0.28964,0.00014,22.15815]
[1779212726698,38.62,76834.27,23.7,-0.28964,0.00014,22.15815]
[1779212727606,38.62,76831.06,23.7,-0.29008,0.00014,22.17298]
[1779212727682,38.62,76831.06,23.7,-0.29008,0.00014,22.17298]
[1779212727768,38.62,76815.26,23.7,-0.29225,0.00014,22.24554]
[1779212728490,38.62,76815.26,23.7,-0.29225,0.00014,22.24554]
[1779212728604,38.62,76815.26,23.7,-0.29225,0.00014,22.24554]
[1779212734012,38.61,76807.32,23.7,-0.2933,0.00014,22.27739]
[1779212735701,38.61,76807.32,23.7,-0.2933,0.00014,22.27739]
[1779212736060,38.61,76808.51,23.7,-0.29313,0.00014,22.27172]
[1779212737291,38.61,76807.94,23.7,-0.29321,0.00014,22.27431]
[1779212737535,38.61,76807.94,23.7,-0.29321,0.00014,22.27431]
[1779212738012,38.61,76808.12,23.7,-0.29318,0.00014,22.27337]
[1779212739632,38.61,76802.18,23.7,-0.29399,0.00014,22.30028]
[1779212741328,38.61,76801.73,23.7,-0.29405,0.00014,22.30208]
[1779212745950,38.6,76798.3,23.7,-0.2945,0.00014,22.31688]
[1779212752138,38.6,76798.08,23.7,-0.2945,0.00014,22.31675]
[1779212757172,38.59,76797.7,23.7,-0.29453,0.00014,22.31768]
[1779212761894,38.59,76804.95,23.7,-0.29351,0.00014,22.28412]
[1779212763165,38.59,76804.04,23.7,-0.29363,0.00014,22.28812]
[1779212767138,38.58,76799.77,23.7,-0.2942,0.00014,22.30697]
[1779212767423,38.58,76799.77,23.7,-0.2942,0.00014,22.30697]
[1779212767497,38.58,76799.77,23.7,-0.2942,0.00014,22.30697]
[1779212767506,38.58,76799.77,23.7,-0.2942,0.00014,22.30697]
[1779212767524,38.58,76799.77,23.7,-0.2942,0.00014,22.30697]
[1779212767535,38.58,76799.77,23.7,-0.2942,0.00014,22.30697]
[1779212767558,38.58,76799.77,23.7,-0.2942,0.00014,22.30697]
[1779212768262,38.58,76803.25,23.7,-0.29372,0.00014,22.29099]
[1779212769197,38.58,76800.3,23.7,-0.29412,0.00014,22.30426]
[1779212773582,38.58,76802.53,23.7,-0.2938,0.00014,22.29356]
[1779212774538,38.58,76802.47,23.7,-0.2938,0.00014,22.2937]
[1779212775246,38.57,76802.7,23.7,-0.29377,0.00014,22.29251]
[1779212780393,38.57,76803.76,23.7,-0.2936,0.00014,22.28701]
[1779212784377,38.57,76804.93,23.7,-0.29343,0.00014,22.28117]
[1779212784426,38.57,76804.93,23.7,-0.29343,0.00014,22.28117]
[1779212785146,38.57,76801.15,23.7,-0.29394,0.00014,22.29826]
[1779212785920,38.57,76800.91,23.7,-0.29397,0.00014,22.29923]
[1779212787028,38.57,76797.64,23.7,-0.29442,0.00014,22.31397]
[1779212787062,38.57,76797.64,23.7,-0.29442,0.00014,22.31397]
[1779212792711,38.56,76796.94,23.7,-0.29447,0.00014,22.31257]
[1779212793221,38.56,76799.04,23.7,-0.29417,0.00014,22.30272]
[1779212794233,38.56,76798.75,23.7,-0.29421,0.00014,22.30404]
[1779212794264,38.56,76798.75,23.7,-0.29421,0.00014,22.30404]
[1779212794707,38.56,76790.2,23.7,-0.29539,0.00014,22.34266]
[1779212797536,38.56,76789.62,23.7,-0.29547,0.00014,22.34506]
[1779212801065,38.55,76790.7,23.7,-0.2953,0.00014,22.33962]
[1779212806522,38.55,76787.25,23.7,-0.29575,0.00014,22.35438]
[1779212809742,38.55,76786.84,23.7,-0.2958,0.00014,22.35594]
[1779212809873,38.54,76784.77,23.7,-0.29608,0.00014,22.36514]
[1779212809906,38.54,76784.77,23.7,-0.29608,0.00014,22.36514]
[1779212810001,38.54,76784.77,23.7,-0.29608,0.00014,22.36514]
[1779212810036,38.54,76784.77,23.7,-0.29608,0.00014,22.36514]
[1779212810118,38.54,76784.77,23.7,-0.29608,0.00014,22.36514]
[1779212810180,38.54,76784.77,23.7,-0.29608,0.00014,22.36514]
[1779212810301,38.54,76784.77,23.7,-0.29608,0.00014,22.36514]
[1779212810517,38.54,76784.77,23.7,-0.29608,0.00014,22.36514]
[1779212810674,38.54,76761.91,23.7,-0.29926,0.00014,22.46745]
[1779212811104,38.54,76761.91,23.7,-0.29926,0.00014,22.46745]
[1779212812440,38.54,76758.63,23.7,-0.29971,0.00014,22.4819]
[1779212813714,38.54,76758.63,23.7,-0.2997,0.00014,22.48174]
[1779212813781,38.54,76758.63,23.7,-0.2997,0.00014,22.48174]
[1779212813826,38.54,76758.63,23.7,-0.2997,0.00014,22.48174]
[1779212814615,38.54,76756.72,23.7,-0.29996,0.00014,22.48999]
[1779212817035,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817039,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817278,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817394,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817509,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817529,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817541,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817593,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817635,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817850,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817860,38.54,76756.85,23.7,-0.29994,0.00014,22.48908]
[1779212817657,38.54,76745.1,23.7,-0.30158,0.00014,22.54101]
[1779212817941,38.54,76745.1,23.7,-0.30158,0.00014,22.54101]
[1779212818134,38.54,76745.1,23.7,-0.30158,0.00014,22.54101]
[1779212818149,38.54,76745.1,23.7,-0.30158,0.00014,22.54101]
[1779212818247,38.54,76745.1,23.7,-0.30158,0.00014,22.54101]
[1779212818379,38.54,76745.1,23.7,-0.30158,0.00014,22.54101]
[1779212818425,38.54,76745.1,23.7,-0.30158,0.00014,22.54101]
[1779212818712,38.54,76745.1,23.7,-0.30158,0.00014,22.54101]
[1779212818771,38.54,76726.41,23.7,-0.3042,0.00014,22.62313]
[1779212818909,38.54,76726.41,23.7,-0.3042,0.00014,22.62313]
[1779212819018,38.54,76726.41,23.7,-0.3042,0.00014,22.62313]
[1779212819555,38.54,76726.41,23.7,-0.3042,0.00014,22.62313]
[1779212819756,38.54,76726.41,23.7,-0.3042,0.00014,22.62313]
[1779212819979,38.54,76725.48,23.7,-0.30434,0.00014,22.62753]
[1779212820134,38.54,76725.48,23.7,-0.30434,0.00014,22.62753]
[1779212820531,38.54,76725.48,23.7,-0.30434,0.00014,22.62753]
[1779212820822,38.54,76725.48,23.7,-0.30434,0.00014,22.62753]
[1779212820829,38.54,76725.48,23.7,-0.30434,0.00014,22.62753]
[1779212820829,38.54,76717.92,23.7,-0.3054,0.00014,22.66037]
[1779212821003,38.54,76717.92,23.7,-0.3054,0.00014,22.66037]
[1779212824126,38.54,76716.47,23.7,-0.30561,0.00014,22.66686]
[1779212825051,38.54,76716.5,23.7,-0.30561,0.00014,22.66678]
[1779212825548,38.54,76716.5,23.7,-0.30561,0.00014,22.66678]
[1779212825793,38.54,76716.5,23.7,-0.30561,0.00014,22.66678]
[1779212825874,38.54,76721.48,23.7,-0.30491,0.00014,22.64524]
[1779212826688,38.54,76721.48,23.7,-0.30491,0.00014,22.64524]
[1779212826724,38.54,76721.48,23.7,-0.30491,0.00014,22.64524]
[1779212826736,38.54,76721.48,23.7,-0.30491,0.00014,22.64524]
[1779212826833,38.54,76722.24,23.7,-0.30481,0.00014,22.64194]
[1779212828577,38.54,76722.08,23.7,-0.30483,0.00014,22.64265]
[1779212830413,38.54,76716.99,23.7,-0.30555,0.00014,22.66485]
[1779212833344,38.55,76713.94,23.7,-0.30598,0.00014,22.67819]
[1779212833349,38.55,76713.94,23.7,-0.30598,0.00014,22.67819]
[1779212833401,38.55,76713.94,23.7,-0.30598,0.00014,22.67819]
[1779212835732,38.55,76711.86,23.7,-0.30628,0.00014,22.68724]
[1779212841770,38.55,76710.31,23.7,-0.3065,0.00014,22.69404]
[1779212846805,38.55,76706.43,23.7,-0.30705,0.00014,22.71078]
[1779212851840,38.55,76712.65,23.7,-0.30615,0.00014,22.68022]
[1779212852815,38.55,76712.65,23.7,-0.30615,0.00014,22.68022]
[1779212856080,38.55,76719.93,23.7,-0.30513,0.00014,22.6489]
[1779212861909,38.55,76727.88,23.7,-0.30402,0.00014,22.61473]
[1779212865085,38.55,76726.6,23.7,-0.30421,0.00014,22.62048]
[1779212865099,38.55,76726.6,23.7,-0.30421,0.00014,22.62048]
[1779212865214,38.55,76726.6,23.7,-0.30421,0.00014,22.62048]
[1779212865662,38.55,76726.6,23.7,-0.30421,0.00014,22.62048]
[1779212865794,38.55,76726.6,23.7,-0.30421,0.00014,22.62048]
[1779212865895,38.55,76726.91,23.7,-0.30417,0.00014,22.61919]
[1779212866187,38.55,76726.91,23.7,-0.30417,0.00014,22.61919]
[1779212866771,38.55,76726.91,23.7,-0.30417,0.00014,22.61919]
[1779212866872,38.55,76741.94,23.7,-0.30206,0.00014,22.55342]
[1779212871988,38.55,76747.46,23.7,-0.30127,0.00014,22.52843]
[1779212873325,38.55,76747.46,23.7,-0.30127,0.00014,22.52843]
[1779212873344,38.55,76747.46,23.7,-0.30127,0.00014,22.52843]
[1779212873375,38.55,76747.46,23.7,-0.30127,0.00014,22.52843]
[1779212873394,38.55,76747.46,23.7,-0.30127,0.00014,22.52843]
[1779212874006,38.55,76748.02,23.7,-0.30119,0.00014,22.52587]
[1779212874125,38.55,76748.02,23.7,-0.30119,0.00014,22.52587]
[1779212874688,38.55,76748.02,23.7,-0.30119,0.00014,22.52587]
[1779212875333,38.55,76751.34,23.7,-0.30072,0.00014,22.51112]
[1779212875338,38.55,76751.34,23.7,-0.30072,0.00014,22.51112]
[1779212875400,38.55,76751.34,23.7,-0.30072,0.00014,22.51112]
[1779212876173,38.55,76754.4,23.7,-0.30029,0.00014,22.4975]
[1779212879451,38.54,76757.92,23.7,-0.29978,0.00014,22.48103]
[1779212879855,38.54,76757.92,23.7,-0.29978,0.00014,22.48103]
[1779212885539,38.54,76760.29,23.7,-0.29943,0.00014,22.46994]
[1779212885630,38.54,76760.29,23.7,-0.29943,0.00014,22.46994]
[1779212887419,38.54,76760.98,23.7,-0.29933,0.00014,22.46682]
[1779212887429,38.54,76760.98,23.7,-0.29933,0.00014,22.46682]
[1779212887546,38.54,76760.98,23.7,-0.29933,0.00014,22.46682]
[1779212887700,38.54,76760.98,23.7,-0.29933,0.00014,22.46682]
[1779212887754,38.54,76760.98,23.7,-0.29933,0.00014,22.46682]
[1779212887839,38.54,76760.98,23.7,-0.29933,0.00014,22.46682]
[1779212887964,38.54,76764.72,23.7,-0.29881,0.00014,22.45013]
[1779212888468,38.54,76764.72,23.7,-0.29881,0.00014,22.45013]
[1779212888866,38.54,76764.72,23.7,-0.29881,0.00014,22.45013]
[1779212889138,38.54,76759.35,23.7,-0.29956,0.00014,22.47391]
[1779212889589,38.54,76759.35,23.7,-0.29956,0.00014,22.47391]
[1779212890468,38.54,76753.16,23.7,-0.30042,0.00014,22.50138]
[1779212891074,38.54,76756.3,23.7,-0.29998,0.00014,22.48745]
[1779212894927,38.53,76755.01,23.7,-0.30016,0.00014,22.49305]
[1779212895948,38.53,76754.55,23.7,-0.30022,0.00014,22.49505]
[1779212899310,38.53,76761.75,23.7,-0.29921,0.00014,22.46292]
[1779212899354,38.53,76761.75,23.7,-0.29921,0.00014,22.46292]
[1779212901892,38.53,76762.44,23.7,-0.29912,0.00014,22.45981]
[1779212901950,38.53,76770.68,23.7,-0.29797,0.00014,22.42299]
[1779212902862,38.53,76770.68,23.7,-0.29797,0.00014,22.42299]
[1779212904083,38.53,76775.19,23.7,-0.29734,0.00014,22.40277]
[1779212904682,38.53,76775.19,23.7,-0.29734,0.00014,22.40277]
[1779212904783,38.53,76776.09,23.7,-0.29722,0.00014,22.39875]
[1779212908362,38.53,76778.15,23.7,-0.29691,0.00014,22.38879]
[1779212908379,38.53,76778.15,23.7,-0.29691,0.00014,22.38879]
[1779212908384,38.53,76778.15,23.7,-0.29691,0.00014,22.38879]
[1779212908509,38.53,76778.15,23.7,-0.29691,0.00014,22.38879]
[1779212909987,38.53,76784.67,23.7,-0.29599,0.00014,22.35896]
[1779212911597,38.52,76784.67,23.7,-0.29599,0.00014,22.35874]
[1779212917319,38.52,76788.09,23.7,-0.29545,0.00014,22.3382]
[1779212918027,38.52,76788.09,23.7,-0.29545,0.00014,22.3382]
[1779212919646,38.52,76787.98,23.7,-0.29546,0.00014,22.33852]
[1779212925375,38.51,76788.55,23.7,-0.29535,0.00014,22.33476]
[1779212928230,38.51,76789.65,23.7,-0.29519,0.00014,22.32944]
[1779212928369,38.51,76789.65,23.7,-0.29519,0.00014,22.32944]
[1779212930357,38.5,76790.2,23.7,-0.2951,0.00014,22.32662]
[1779212935445,38.5,76795.86,23.7,-0.29429,0.00014,22.30003]
[1779212939229,38.5,76794.82,23.7,-0.29443,0.00014,22.30436]
[1779212941369,38.49,76794.13,23.7,-0.29451,0.00014,22.30723]
[1779212942027,38.49,76794.06,23.7,-0.29452,0.00014,22.30741]
[1779212943097,38.49,76793.69,23.7,-0.29457,0.00014,22.30895]
[1779212943152,38.49,76793.69,23.7,-0.29457,0.00014,22.30895]
[1779212943167,38.49,76793.69,23.7,-0.29457,0.00014,22.30895]
[1779212943322,38.49,76793.69,23.7,-0.29457,0.00014,22.30895]
[1779212943909,38.49,76781.93,23.7,-0.29619,0.00014,22.36211]
[1779212947529,38.49,76774.02,23.7,-0.29728,0.00014,22.39734]
[1779212952565,38.48,76773.05,23.7,-0.29739,0.00014,22.40094]
[1779212957286,38.48,76772.51,23.7,-0.29745,0.00014,22.40276]
[1779212957777,38.48,76772.51,23.7,-0.29745,0.00014,22.40276]
[1779212958216,38.48,76769.16,23.7,-0.29791,0.00014,22.41765]
[1779212959850,38.48,76768.84,23.7,-0.29795,0.00014,22.41893]
[1779212959895,38.48,76768.84,23.7,-0.29795,0.00014,22.41893]
[1779212961908,38.48,76764.88,23.7,-0.2985,0.00014,22.43635]
[1779212961987,38.48,76764.88,23.7,-0.2985,0.00014,22.43635]
[1779212963664,38.48,76765.36,23.7,-0.29843,0.00014,22.43423]
[1779212963971,38.48,76765.36,23.7,-0.29843,0.00014,22.43423]
[1779212968093,38.47,76766.35,23.7,-0.29826,0.00014,22.42889]
[1779212968097,38.47,76766.35,23.7,-0.29826,0.00014,22.42889]
[1779212968111,38.47,76766.35,23.7,-0.29826,0.00014,22.42889]
[1779212968175,38.47,76766.35,23.7,-0.29826,0.00014,22.42889]
[1779212968853,38.47,76766.35,23.7,-0.29826,0.00014,22.42889]
[1779212968903,38.47,76766.35,23.7,-0.29826,0.00014,22.42889]
[1779212968967,38.47,76766.35,23.7,-0.29826,0.00014,22.42889]
[1779212969137,38.47,76773.07,23.7,-0.29732,0.00014,22.39854]
[1779212970157,38.47,76773.07,23.7,-0.29732,0.00014,22.39856]
[1779212970313,38.47,76773.07,23.7,-0.29732,0.00014,22.39856]
[1779212970386,38.47,76773.07,23.7,-0.29732,0.00014,22.39856]
[1779212970881,38.47,76773.07,23.7,-0.29732,0.00014,22.39856]
[1779212972221,38.47,76779.27,23.7,-0.29644,0.00014,22.3667]
[1779212972311,38.47,76779.27,23.7,-0.29644,0.00014,22.3667]
[1779212973642,38.47,76780.6,23.7,-0.29625,0.00014,22.36076]
[1779212973674,38.47,76780.6,23.7,-0.29625,0.00014,22.36076]
[1779212973685,38.47,76780.6,23.7,-0.29625,0.00014,22.36076]
[1779212973691,38.47,76780.6,23.7,-0.29625,0.00014,22.36076]
[1779212974758,38.47,76764.99,23.7,-0.29842,0.00014,22.43091]
[1779212979401,38.47,76760.1,23.7,-0.29911,0.00014,22.45292]
[1779212979588,38.47,76760.1,23.7,-0.29911,0.00014,22.45292]
[1779212983091,38.47,76759.41,23.7,-0.29921,0.00014,22.45599]
[1779212983133,38.47,76759.41,23.7,-0.29921,0.00014,22.45599]
[1779212988822,38.47,76757.97,23.7,-0.29941,0.00014,22.46236]
[1779212993858,38.47,76761.94,23.7,-0.29885,0.00014,22.44459]
[1779212994672,38.47,76761.94,23.7,-0.29885,0.00014,22.44459]
[1779212999748,38.47,76760.93,23.7,-0.29899,0.00014,22.44912]
[1779213001469,38.47,76759.86,23.7,-0.29914,0.00014,22.4539]
[1779213006951,38.47,76755.97,23.7,-0.29968,0.00014,22.47119]
[1779213009589,38.47,76754.66,23.7,-0.29986,0.00014,22.47698]
[1779213010348,38.47,76757.53,23.7,-0.29946,0.00014,22.46418]
[1779213010610,38.47,76757.53,23.7,-0.29946,0.00014,22.46418]
[1779213010979,38.47,76766.47,23.7,-0.29821,0.00014,22.4242]
[1779213012800,38.47,76768.68,23.7,-0.29791,0.00014,22.41425]
[1779213014869,38.47,76769.45,23.7,-0.2978,0.00014,22.4108]
[1779213016200,38.47,76773.83,23.7,-0.29719,0.00014,22.39109]
[1779213016300,38.47,76773.83,23.7,-0.29719,0.00014,22.39109]
[1779213016388,38.47,76773.83,23.7,-0.29719,0.00014,22.39109]
[1779213016392,38.47,76773.83,23.7,-0.29719,0.00014,22.39109]
[1779213022058,38.47,76782.58,23.7,-0.29597,0.00014,22.35167]
[1779213023079,38.47,76782.58,23.7,-0.29597,0.00014,22.35167]
[1779213023587,38.47,76781.47,23.7,-0.29613,0.00014,22.35672]
[1779213023729,38.47,76781.47,23.7,-0.29613,0.00014,22.35672]
[1779213024072,38.47,76781.68,23.7,-0.29609,0.00014,22.35559]
[1779213024900,38.47,76781.68,23.7,-0.29609,0.00014,22.35559]
[1779213026913,38.47,76786.23,23.7,-0.29546,0.00014,22.3348]
[1779213027900,38.46,76786.66,23.7,-0.29539,0.00014,22.33268]
[1779213028090,38.46,76786.66,23.7,-0.29539,0.00014,22.33268]
[1779213028163,38.46,76786.22,23.7,-0.29545,0.00014,22.33451]
[1779213032967,38.46,76794.59,23.7,-0.29424,0.00014,22.29186]
[1779213038175,38.45,76789.84,23.7,-0.29488,0.00014,22.31265]
[1779213044286,38.45,76789.49,23.7,-0.29491,0.00014,22.31367]
[1779213046099,38.45,76789.3,23.7,-0.29493,0.00014,22.31425]
[1779213046394,38.45,76789.3,23.7,-0.29492,0.00014,22.31411]
[1779213052861,38.44,76787.7,23.7,-0.29512,0.00014,22.32051]
[1779213058315,38.44,76788.42,23.7,-0.29499,0.00014,22.31623]
[1779213063350,38.43,76788.35,23.7,-0.29498,0.00014,22.31584]
[1779213066136,38.43,76788.28,23.7,-0.29499,0.00014,22.31602]
[1779213066264,38.43,76788.21,23.7,-0.29499,0.00014,22.3162]
[1779213066358,38.43,76788.21,23.7,-0.29499,0.00014,22.3162]
[1779213066442,38.43,76784.18,23.7,-0.29555,0.00014,22.33436]
[1779213072340,38.43,76781.4,23.7,-0.29592,0.00014,22.34647]
[1779213072954,38.43,76781.4,23.7,-0.29592,0.00014,22.34647]
[1779213072970,38.42,76781.45,23.7,-0.29591,0.00014,22.34613]
[1779213074557,38.42,76781.45,23.7,-0.2959,0.00014,22.34596]
[1779213075045,38.42,76781.45,23.7,-0.2959,0.00014,22.34596]
[1779213075050,38.42,76781.45,23.7,-0.2959,0.00014,22.34596]
[1779213075144,38.42,76786.37,23.7,-0.29522,0.00014,22.32347]
[1779213076058,38.42,76786.37,23.7,-0.29522,0.00014,22.32347]
[1779213076404,38.42,76782.54,23.7,-0.29574,0.00014,22.34069]
[1779213078629,38.42,76780.78,23.7,-0.29598,0.00014,22.34845]
[1779213084378,38.42,76781.4,23.7,-0.29587,0.00014,22.3449]
[1779213088453,38.41,76783.74,23.7,-0.29553,0.00014,22.33379]
[1779213090504,38.41,76781.93,23.7,-0.29578,0.00014,22.34178]
[1779213094220,38.41,76778.68,23.7,-0.29619,0.00014,22.3522]
[1779213094974,38.41,76778.68,23.7,-0.29619,0.00014,22.3522]
[1779213100613,38.4,76774.88,23.7,-0.29669,0.00014,22.36839]
[1779213102429,38.4,76774.6,23.7,-0.29673,0.00014,22.36951]
[1779213102479,38.4,76774.6,23.7,-0.29673,0.00014,22.36951]
[1779213102539,38.4,76774.6,23.7,-0.29673,0.00014,22.36951]
[1779213102635,38.4,76776.76,23.7,-0.29642,0.00014,22.3596]
[1779213104119,38.4,76776.76,23.7,-0.29642,0.00014,22.3596]
[1779213109676,38.39,76780.57,23.7,-0.29586,0.00014,22.34115]
[1779213113627,38.39,76780.58,23.7,-0.29584,0.00014,22.34062]
[1779213113716,38.39,76780.39,23.7,-0.29587,0.00014,22.34133]
[1779213114216,38.39,76780.39,23.7,-0.29587,0.00014,22.34133]
[1779213114228,38.39,76780.39,23.7,-0.29587,0.00014,22.34133]
[1779213114354,38.39,76780.39,23.7,-0.29587,0.00014,22.34133]
[1779213114902,38.39,76780.39,23.7,-0.29587,0.00014,22.34133]
[1779213115003,38.39,76790.34,23.7,-0.29448,0.00014,22.29594]
[1779213115721,38.39,76790.34,23.7,-0.29448,0.00014,22.29594]
[1779213118424,38.38,76786.85,23.7,-0.29495,0.00014,22.31141]
[1779213118442,38.38,76786.85,23.7,-0.29495,0.00014,22.31141]
[1779213118595,38.38,76786.85,23.7,-0.29495,0.00014,22.31141]
[1779213118739,38.38,76786.81,23.7,-0.29495,0.00014,22.31147]
[1779213119774,38.38,76786.81,23.7,-0.29495,0.00014,22.31147]
[1779213125788,38.38,76780.75,23.7,-0.29578,0.00014,22.33831]
[1779213130822,38.37,76778.92,23.7,-0.29601,0.00014,22.34603]
[1779213135858,38.37,76778.73,23.7,-0.29602,0.00014,22.3463]
[1779213136244,38.37,76778.73,23.7,-0.29602,0.00014,22.3463]
[1779213136559,38.37,76778.73,23.7,-0.29602,0.00014,22.3463]
[1779213136634,38.37,76778.73,23.7,-0.29602,0.00014,22.3463]
[1779213136639,38.37,76778.73,23.7,-0.29602,0.00014,22.3463]
[1779213136696,38.37,76778.73,23.7,-0.29602,0.00014,22.3463]
[1779213136747,38.37,76778.73,23.7,-0.29602,0.00014,22.3463]
[1779213138354,38.37,76767.77,23.7,-0.29755,0.00014,22.39584]
[1779213143348,38.37,76757.62,23.7,-0.29898,0.00014,22.44169]
[1779213143390,38.37,76757.62,23.7,-0.29898,0.00014,22.44169]
[1779213144683,38.37,76756.76,23.7,-0.2991,0.00014,22.44557]
[1779213144716,38.37,76756.76,23.7,-0.2991,0.00014,22.44557]
[1779213145412,38.37,76754.6,23.7,-0.2994,0.00014,22.45525]
[1779213146405,38.37,76754.34,23.7,-0.29944,0.00014,22.45643]
[1779213146973,38.37,76754.34,23.7,-0.29944,0.00014,22.45643]
[1779213146994,38.37,76754.34,23.7,-0.29944,0.00014,22.45643]
[1779213147655,38.37,76759.71,23.7,-0.29869,0.00014,22.4324]
[1779213149533,38.37,76765.98,23.7,-0.29781,0.00014,22.40424]
[1779213150677,38.37,76767.41,23.7,-0.29761,0.00014,22.39783]
[1779213153984,38.38,76779.18,23.7,-0.29596,0.00014,22.34109]
[1779213155174,38.38,76779.18,23.7,-0.29596,0.00014,22.34109]
[1779213155269,38.38,76779.09,23.7,-0.29597,0.00014,22.34159]
[1779213156406,38.38,76779.12,23.7,-0.29597,0.00014,22.34157]
[1779213156579,38.38,76779.12,23.7,-0.29597,0.00014,22.34157]
[1779213156654,38.38,76779.12,23.7,-0.29597,0.00014,22.34157]
[1779213157006,38.38,76779.23,23.7,-0.29596,0.00014,22.34118]
[1779213157534,38.38,76779.23,23.7,-0.29596,0.00014,22.34118]
[1779213157572,38.38,76779.23,23.7,-0.29596,0.00014,22.34118]
[1779213158437,38.38,76780.27,23.7,-0.29581,0.00014,22.33631]
[1779213158901,38.38,76780.27,23.7,-0.29581,0.00014,22.33631]
[1779213159659,38.38,76783.02,23.7,-0.29542,0.00014,22.32366]
[1779213160684,38.37,76784.96,23.7,-0.29515,0.00014,22.31468]
[1779213164453,38.37,76783.87,23.7,-0.29528,0.00014,22.3191]
[1779213164899,38.37,76783.87,23.7,-0.29528,0.00014,22.3191]
[1779213165581,38.37,76783.56,23.7,-0.29532,0.00014,22.32037]
[1779213166429,38.37,76783.59,23.7,-0.29531,0.00014,22.3201]
[1779213166600,38.37,76783.59,23.7,-0.29531,0.00014,22.3201]
[1779213166640,38.37,76783.59,23.7,-0.29531,0.00014,22.3201]
[1779213166647,38.37,76783.59,23.7,-0.29531,0.00014,22.3201]
[1779213167076,38.37,76782.21,23.7,-0.2955,0.00014,22.32624]
[1779213170221,38.37,76776.53,23.7,-0.2963,0.00014,22.35228]
[1779213180167,38.38,76771.56,23.7,-0.29702,0.00014,22.3758]
[1779213182476,38.38,76771.36,23.7,-0.29706,0.00014,22.37686]
[1779213184989,38.38,76774.08,23.7,-0.29668,0.00014,22.36473]
[1779213185069,38.38,76774.08,23.7,-0.29668,0.00014,22.36473]
[1779213186863,38.38,76771.13,23.7,-0.2971,0.00014,22.37823]
[1779213187402,38.38,76768.0,23.7,-0.29754,0.00014,22.3925]
[1779213191764,38.38,76764.81,23.7,-0.29799,0.00014,22.40708]
[1779213196206,38.38,76763.89,23.7,-0.29813,0.00014,22.41136]
[1779213196435,38.38,76765.94,23.7,-0.29784,0.00014,22.40224]
[1779213199844,38.38,76766.97,23.7,-0.2977,0.00014,22.39771]
[1779213200602,38.38,76767.45,23.7,-0.29764,0.00014,22.3956]
[1779213203133,38.39,76766.96,23.7,-0.29771,0.00014,22.39793]
[1779213206714,38.39,76766.42,23.7,-0.29779,0.00014,22.40059]
[1779213212005,38.39,76765.47,23.7,-0.29793,0.00014,22.40513]
[1779213217426,38.39,76768.52,23.7,-0.29749,0.00014,22.38799]
[1779213218435,38.39,76768.52,23.7,-0.29749,0.00014,22.38799]
[1779213221508,38.39,76764.85,23.7,-0.29801,0.00014,22.4047]
[1779213227326,38.39,76765.93,23.7,-0.29787,0.00014,22.40013]
[1779213232653,38.4,76764.05,23.7,-0.29814,0.00014,22.40883]
[1779213239008,38.4,76764.79,23.7,-0.29804,0.00014,22.40577]
[1779213241686,38.4,76764.02,23.7,-0.29815,0.00014,22.40937]
[1779213244822,38.4,76764.3,23.7,-0.29812,0.00014,22.40825]
[1779213246229,38.4,76764.65,23.7,-0.29807,0.00014,22.40672]
[1779213246284,38.4,76764.65,23.7,-0.29807,0.00014,22.40672]
[1779213246309,38.4,76764.65,23.7,-0.29807,0.00014,22.40672]
[1779213246431,38.4,76764.04,23.7,-0.29816,0.00014,22.40955]
[1779213246451,38.4,76764.04,23.7,-0.29816,0.00014,22.40955]
[1779213246473,38.4,76764.04,23.7,-0.29816,0.00014,22.40955]
[1779213246920,38.4,76764.04,23.7,-0.29816,0.00014,22.40955]
[1779213246957,38.4,76756.48,23.7,-0.29922,0.00014,22.44343]
[1779213248218,38.4,76756.48,23.7,-0.29922,0.00014,22.44343]
[1779213249275,38.4,76753.9,23.7,-0.29958,0.00014,22.45504]
[1779213251046,38.4,76753.4,23.7,-0.29965,0.00014,22.45728]
[1779213251098,38.4,76753.4,23.7,-0.29965,0.00014,22.45728]
[1779213253054,38.4,76753.05,23.7,-0.2997,0.00014,22.45904]
[1779213253431,38.4,76752.37,23.7,-0.29981,0.00014,22.46228]
[1779213253639,38.4,76752.37,23.7,-0.29981,0.00014,22.46228]
[1779213253740,38.41,76744.76,23.7,-0.30088,0.00014,22.49635]
[1779213255525,38.41,76745.01,23.7,-0.30085,0.00014,22.49546]
[1779213257938,38.41,76745.83,23.7,-0.30075,0.00014,22.4922]
[1779213258091,38.41,76745.83,23.7,-0.30075,0.00014,22.4922]
[1779213259696,38.41,76747.58,23.7,-0.30051,0.00014,22.48465]
[1779213259762,38.41,76747.58,23.7,-0.30051,0.00014,22.48465]
[1779213259772,38.41,76747.58,23.7,-0.30051,0.00014,22.48465]
[1779213259794,38.41,76747.58,23.7,-0.30051,0.00014,22.48465]
[1779213259925,38.41,76747.58,23.7,-0.30051,0.00014,22.48465]
[1779213260364,38.41,76744.51,23.7,-0.30094,0.00014,22.49834]
[1779213260370,38.41,76744.51,23.7,-0.30094,0.00014,22.49834]
[1779213260534,38.41,76744.51,23.7,-0.30094,0.00014,22.49834]
[1779213260602,38.41,76744.51,23.7,-0.30094,0.00014,22.49834]
[1779213260630,38.41,76744.51,23.7,-0.30094,0.00014,22.49834]
[1779213260942,38.41,76744.51,23.7,-0.30094,0.00014,22.49834]
[1779213260944,38.41,76736.73,23.7,-0.30204,0.00014,22.53297]
[1779213266780,38.42,76731.96,23.7,-0.30274,0.00014,22.5549]
[1779213267844,38.42,76731.96,23.7,-0.30274,0.00014,22.5549]
[1779213270222,38.42,76732.53,23.7,-0.30266,0.00014,22.55265]
[1779213275843,38.43,76738.03,23.7,-0.3019,0.00014,22.52559]
[1779213277487,38.43,76737.81,23.7,-0.30193,0.00014,22.5267]
[1779213280348,38.43,76737.24,23.7,-0.30202,0.00014,22.52952]
[1779213280360,38.43,76737.93,23.7,-0.30193,0.00014,22.52663]
[1779213280395,38.43,76737.93,23.7,-0.30193,0.00014,22.52663]
[1779213280441,38.43,76737.93,23.7,-0.30193,0.00014,22.52663]
[1779213280554,38.43,76737.93,23.7,-0.30193,0.00014,22.52663]
[1779213280629,38.43,76737.93,23.7,-0.30193,0.00014,22.52663]
[1779213282894,38.43,76748.84,23.7,-0.30041,0.00014,22.47854]
[1779213287931,38.44,76749.52,23.7,-0.30032,0.00014,22.47593]
[1779213290604,38.44,76749.73,23.7,-0.3003,0.00014,22.47517]
[1779213292564,38.44,76751.54,23.7,-0.30005,0.00014,22.46729]
[1779213295382,38.44,76753.29,23.7,-0.29981,0.00014,22.45979]
[1779213298572,38.44,76754.34,23.7,-0.29968,0.00014,22.45542]
[1779213298937,38.44,76754.34,23.7,-0.29968,0.00014,22.45542]
[1779213299310,38.44,76754.34,23.7,-0.29968,0.00014,22.45542]
[1779213299591,38.44,76754.77,23.7,-0.29962,0.00014,22.45361]
[1779213299747,38.44,76754.77,23.7,-0.29962,0.00014,22.45361]
[1779213299976,38.44,76754.77,23.7,-0.29962,0.00014,22.45361]
[1779213302411,38.44,76764.09,23.7,-0.29832,0.00014,22.41193]
[1779213302414,38.44,76764.09,23.7,-0.29832,0.00014,22.41193]
[1779213302470,38.44,76764.09,23.7,-0.29832,0.00014,22.41193]
[1779213303038,38.44,76764.99,23.7,-0.29819,0.00014,22.40791]
[1779213303771,38.44,76764.99,23.7,-0.29819,0.00014,22.40791]
[1779213304506,38.44,76768.09,23.7,-0.29775,0.00014,22.39376]
[1779213305134,38.44,76768.09,23.7,-0.29775,0.00014,22.39376]
[1779213305152,38.44,76778.97,23.7,-0.29623,0.00014,22.34448]
[1779213306172,38.44,76778.97,23.7,-0.29623,0.00014,22.34448]
[1779213308447,38.44,76786.44,23.7,-0.29517,0.00014,22.31002]
[1779213308470,38.44,76786.44,23.7,-0.29517,0.00014,22.31002]
[1779213308534,38.44,76786.44,23.7,-0.29517,0.00014,22.31002]
[1779213308601,38.44,76786.44,23.7,-0.29517,0.00014,22.31002]
[1779213309080,38.43,76785.58,23.7,-0.29529,0.00014,22.31377]
[1779213310147,38.43,76785.58,23.7,-0.29529,0.00014,22.31377]
[1779213310246,38.43,76785.58,23.7,-0.29529,0.00014,22.31377]
[1779213310272,38.44,76778.42,23.7,-0.29629,0.00014,22.34635]
[1779213311676,38.44,76778.15,23.7,-0.29633,0.00014,22.34769]
[1779213312280,38.44,76778.15,23.7,-0.29633,0.00014,22.34769]
[1779213317605,38.43,76778.41,23.7,-0.29626,0.00014,22.34546]
[1779213318452,38.43,76777.57,23.7,-0.29637,0.00014,22.34909]
[1779213318704,38.43,76777.57,23.7,-0.29637,0.00014,22.34909]
[1779213320000,38.43,76778.72,23.7,-0.29621,0.00014,22.34371]
[1779213320877,38.43,76780.17,23.7,-0.296,0.00014,22.33697]
[1779213321164,38.42,76780.24,23.7,-0.29599,0.00014,22.33648]
[1779213326199,38.42,76778.98,23.7,-0.29614,0.00014,22.34154]
[1779213327851,38.42,76781.18,23.7,-0.29583,0.00014,22.33144]
[1779213336272,38.41,76782.55,23.7,-0.29559,0.00014,22.32038]
[1779213340479,38.41,76782.44,23.7,-0.29559,0.00014,22.32044]
[1779213346342,38.41,76786.39,23.7,-0.29503,0.00014,22.30188]
[1779213347947,38.41,76787.8,23.7,-0.29483,0.00014,22.29536]
[1779213348356,38.41,76787.65,23.7,-0.29485,0.00014,22.29595]
[1779213353391,38.4,76788.5,23.7,-0.29471,0.00014,22.29133]
[1779213358425,38.4,76786.31,23.7,-0.29499,0.00014,22.30069]
[1779213363682,38.39,76790.63,23.7,-0.29438,0.00014,22.2805]
[1779213369503,38.39,76788.06,23.7,-0.29471,0.00014,22.2914]
[1779213375105,38.39,76788.89,23.7,-0.29458,0.00014,22.28714]
[1779213375230,38.39,76788.89,23.7,-0.29458,0.00014,22.28714]
[1779213380580,38.38,76786.59,23.7,-0.29488,0.00014,22.29679]
[1779213386622,38.38,76786.61,23.7,-0.29485,0.00014,22.29595]
[1779213391896,38.37,76786.51,23.7,-0.29485,0.00014,22.29592]
[1779213391921,38.37,76786.51,23.7,-0.29485,0.00014,22.29592]
[1779213391926,38.37,76786.51,23.7,-0.29485,0.00014,22.29592]
[1779213392225,38.37,76785.91,23.7,-0.29491,0.00014,22.29471]
[1779213393062,38.37,76785.91,23.7,-0.29491,0.00014,22.29471]
[1779213393111,38.37,76785.91,23.7,-0.29491,0.00014,22.29471]
[1779213393273,38.37,76785.91,23.7,-0.29491,0.00014,22.29471]
[1779213393336,38.37,76772.84,23.7,-0.29673,0.00014,22.35403]
[1779213393687,38.37,76772.84,23.7,-0.29673,0.00014,22.35403]
[1779213393784,38.37,76765.36,23.7,-0.29778,0.00014,22.38793]
[1779213396355,38.37,76765.27,23.7,-0.2978,0.00014,22.38848]
[1779213398594,38.37,76760.67,23.7,-0.29845,0.00014,22.40936]
[1779213403741,38.38,76760.78,23.7,-0.29844,0.00014,22.40913]
[1779213404936,38.38,76760.78,23.7,-0.29844,0.00014,22.40913]
[1779213405468,38.38,76760.78,23.7,-0.29844,0.00014,22.40913]
[1779213405905,38.38,76758.47,23.7,-0.29876,0.00014,22.41953]
[1779213411213,38.38,76751.6,23.7,-0.29973,0.00014,22.45038]
[1779213412583,38.38,76751.01,23.7,-0.29981,0.00014,22.45302]
[1779213413677,38.38,76753.28,23.7,-0.29949,0.00014,22.44289]
[1779213414660,38.38,76753.41,23.7,-0.29948,0.00014,22.44231]
[1779213416903,38.38,76757.96,23.7,-0.29884,0.00014,22.42197]
[1779213422880,38.38,76758.86,23.7,-0.29872,0.00014,22.41809]
[1779213426202,38.38,76758.58,23.7,-0.29876,0.00014,22.4194]
[1779213431533,38.38,76764.43,23.7,-0.29795,0.00014,22.39337]
[1779213431784,38.38,76764.43,23.7,-0.29795,0.00014,22.39337]
[1779213436827,38.38,76767.74,23.7,-0.29749,0.00014,22.37875]
[1779213440122,38.38,76757.41,23.7,-0.29894,0.00014,22.42542]
[1779213441633,38.38,76757.41,23.7,-0.29895,0.00014,22.42548]
[1779213444761,38.39,76757.08,23.7,-0.29899,0.00014,22.42703]
[1779213450069,38.39,76758.77,23.7,-0.29876,0.00014,22.41963]
[1779213451370,38.39,76758.77,23.7,-0.29876,0.00014,22.41963]
[1779213454410,38.39,76759.12,23.7,-0.29869,0.00014,22.41436]
[1779213459612,38.39,76757.81,23.7,-0.29888,0.00014,22.42042]
[1779213462470,38.39,76758.35,23.7,-0.29881,0.00014,22.41805]
[1779213472223,38.39,76756.15,23.7,-0.29913,0.00014,22.4282]
[1779213477258,38.39,76757.08,23.7,-0.299,0.00014,22.42414]
[1779213481884,38.39,76757.77,23.7,-0.2989,0.00014,22.42114]
[1779213487328,38.39,76755.41,23.7,-0.29924,0.00014,22.43185]
[1779213489610,38.39,76757.84,23.7,-0.2989,0.00014,22.42102]
[1779213492713,38.39,76757.87,23.7,-0.2989,0.00014,22.42096]
[1779213493021,38.39,76757.87,23.7,-0.2989,0.00014,22.42096]
[1779213493253,38.39,76757.87,23.7,-0.2989,0.00014,22.42096]
[1779213498406,38.39,76763.05,23.7,-0.29818,0.00014,22.39794]
[1779213503071,38.4,76763.46,23.7,-0.29813,0.00014,22.39629]
[1779213506845,38.4,76767.04,23.7,-0.29763,0.00014,22.38039]
[1779213506946,38.4,76767.04,23.7,-0.29763,0.00014,22.38039]
[1779213507469,38.4,76767.69,23.7,-0.29754,0.00014,22.37753]
[1779213510290,38.4,76769.0,23.7,-0.29735,0.00014,22.37122]
[1779213511786,38.39,76768.4,23.7,-0.2974,0.00014,22.36972]
[1779213511846,38.39,76768.4,23.7,-0.2974,0.00014,22.36972]
[1779213512505,38.39,76768.96,23.7,-0.29731,0.00014,22.367]
[1779213513425,38.39,76768.96,23.7,-0.29731,0.00014,22.367]
[1779213518546,38.39,76771.05,23.7,-0.29704,0.00014,22.35812]
[1779213524588,38.4,76770.44,23.7,-0.29714,0.00014,22.36136]
[1779213526698,38.4,76770.63,23.7,-0.29711,0.00014,22.36059]
[1779213526761,38.4,76770.63,23.7,-0.29711,0.00014,22.36059]
[1779213526900,38.4,76770.63,23.7,-0.29711,0.00014,22.36059]
[1779213526902,38.4,76770.63,23.7,-0.29711,0.00014,22.36059]
[1779213526923,38.4,76770.63,23.7,-0.29711,0.00014,22.36059]
[1779213532838,38.4,76774.55,23.7,-0.29658,0.00014,22.3434]
[1779213535072,38.4,76774.48,23.7,-0.2966,0.00014,22.34391]
[1779213536512,38.4,76774.49,23.7,-0.2966,0.00014,22.34396]
[1779213536558,38.4,76774.49,23.7,-0.2966,0.00014,22.34396]
[1779213536675,38.41,76774.47,23.7,-0.29661,0.00014,22.34424]
[1779213540043,38.4,76774.62,23.7,-0.29658,0.00014,22.34321]
[1779213540849,38.4,76776.83,23.7,-0.29626,0.00014,22.33303]
[1779213541900,38.4,76780.19,23.7,-0.29579,0.00014,22.31763]
[1779213542561,38.4,76780.19,23.7,-0.29579,0.00014,22.31763]
[1779213545866,38.4,76783.77,23.7,-0.29527,0.00014,22.30074]
[1779213547402,38.4,76783.93,23.7,-0.29525,0.00014,22.29987]
[1779213548790,38.39,76788.71,23.7,-0.29457,0.00014,22.27784]
[1779213548876,38.39,76788.71,23.7,-0.29457,0.00014,22.27784]
[1779213548979,38.39,76788.71,23.7,-0.29457,0.00014,22.27784]
[1779213550448,38.39,76790.08,23.7,-0.29438,0.00014,22.27145]
[1779213550455,38.39,76790.08,23.7,-0.29438,0.00014,22.27145]
[1779213553141,38.39,76798.83,23.7,-0.29316,0.00014,22.23105]
[1779213553147,38.39,76798.83,23.7,-0.29316,0.00014,22.23105]
[1779213553182,38.39,76798.83,23.7,-0.29316,0.00014,22.23105]
[1779213553227,38.39,76798.83,23.7,-0.29316,0.00014,22.23105]
[1779213554581,38.39,76804.61,23.7,-0.29235,0.00014,22.2044]
[1779213555080,38.39,76804.61,23.7,-0.29235,0.00014,22.20433]
[1779213555359,38.39,76804.61,23.7,-0.29235,0.00014,22.20433]
[1779213555502,38.39,76804.61,23.7,-0.29235,0.00014,22.20433]
[1779213555549,38.39,76804.61,23.7,-0.29235,0.00014,22.20433]
[1779213555858,38.39,76811.82,23.7,-0.29135,0.00014,22.17098]
[1779213556007,38.39,76811.82,23.7,-0.29135,0.00014,22.17098]
[1779213556468,38.39,76811.82,23.7,-0.29135,0.00014,22.17098]
[1779213556910,38.39,76814.98,23.7,-0.29091,0.00014,22.15636]
[1779213557900,38.39,76818.2,23.7,-0.29047,0.00014,22.14141]
[1779213558652,38.39,76819.42,23.7,-0.2903,0.00014,22.13573]
[1779213559423,38.39,76819.42,23.7,-0.2903,0.00014,22.13573]
[1779213560972,38.39,76820.15,23.7,-0.2902,0.00014,22.13237]
[1779213562403,38.39,76820.47,23.7,-0.29015,0.00014,22.1309]
[1779213562739,38.39,76820.91,23.7,-0.29009,0.00014,22.12888]
[1779213567438,38.39,76820.85,23.7,-0.2901,0.00014,22.12926]
[1779213572900,38.39,76820.23,23.7,-0.29017,0.00014,22.12846]
[1779213574944,38.39,76810.4,23.7,-0.29153,0.00014,22.17403]
[1779213578634,38.39,76809.39,23.7,-0.29167,0.00014,22.17868]
[1779213579613,38.39,76808.26,23.7,-0.29182,0.00014,22.18385]
[1779213589570,38.39,76806.32,23.7,-0.29208,0.00014,22.19247]
[1779213590301,38.39,76805.44,23.7,-0.29221,0.00014,22.19649]
[1779213596091,38.39,76795.91,23.7,-0.29351,0.00014,22.23983]
[1779213601126,38.38,76794.67,23.7,-0.29367,0.00014,22.24509]
[1779213603021,38.38,76797.3,23.7,-0.29331,0.00014,22.23295]
[1779213603086,38.38,76797.3,23.7,-0.29331,0.00014,22.23295]
[1779213603251,38.38,76797.3,23.7,-0.29331,0.00014,22.23295]
[1779213603453,38.38,76797.3,23.7,-0.29331,0.00014,22.23295]
[1779213603510,38.38,76797.3,23.7,-0.29331,0.00014,22.23295]
[1779213605379,38.38,76795.85,23.7,-0.2935,0.00014,22.23946]
[1779213605456,38.38,76786.19,23.7,-0.29484,0.00014,22.28353]
[1779213605772,38.38,76786.19,23.7,-0.29484,0.00014,22.28353]
[1779213606386,38.38,76786.19,23.7,-0.29484,0.00014,22.28353]
[1779213607884,38.38,76785.67,23.7,-0.29491,0.00014,22.28582]
[1779213608270,38.38,76785.67,23.7,-0.29491,0.00014,22.28582]
[1779213608457,38.38,76785.67,23.7,-0.29491,0.00014,22.28582]
[1779213608460,38.38,76785.67,23.7,-0.29491,0.00014,22.28582]
[1779213609901,38.38,76784.1,23.7,-0.29512,0.00014,22.29262]
[1779213610266,38.38,76784.1,23.7,-0.29512,0.00014,22.29262]
[1779213611910,38.38,76777.87,23.7,-0.29598,0.00014,22.32068]
[1779213613858,38.38,76772.83,23.7,-0.29668,0.00014,22.34321]
[1779213614143,38.38,76772.83,23.7,-0.29668,0.00014,22.34321]
[1779213614220,38.38,76772.83,23.7,-0.29668,0.00014,22.34321]
[1779213614231,38.38,76772.83,23.7,-0.29668,0.00014,22.34321]
[1779213614416,38.38,76772.83,23.7,-0.29668,0.00014,22.34321]
[1779213614475,38.37,76781.15,23.7,-0.29551,0.00014,22.30532]
[1779213614798,38.37,76781.15,23.7,-0.29551,0.00014,22.30532]
[1779213614900,38.37,76781.15,23.7,-0.29551,0.00014,22.30532]
[1779213615190,38.37,76781.15,23.7,-0.29551,0.00014,22.30532]
[1779213615236,38.37,76781.15,23.7,-0.29551,0.00014,22.30532]
[1779213618260,38.37,76789.35,23.7,-0.29436,0.00014,22.26748]
[1779213620263,38.37,76791.61,23.7,-0.29404,0.00014,22.25693]
[1779213620657,38.37,76791.61,23.7,-0.29404,0.00014,22.25693]
[1779213620717,38.37,76791.09,23.7,-0.29411,0.00014,22.25921]
[1779213621797,38.37,76791.09,23.7,-0.2941,0.00014,22.25911]
[1779213624092,38.37,76787.32,23.7,-0.29462,0.00014,22.27615]
[1779213628374,38.36,76792.07,23.7,-0.29395,0.00014,22.25401]
[1779213629328,38.36,76793.02,23.7,-0.29382,0.00014,22.24956]
[1779213635376,38.36,76795.45,23.7,-0.29344,0.00014,22.23412]
[1779213641407,38.36,76806.43,23.7,-0.29191,0.00014,22.18326]
[1779213642206,38.36,76806.43,23.7,-0.29191,0.00014,22.18326]
[1779213642303,38.36,76806.43,23.7,-0.29191,0.00014,22.18326]
[1779213642489,38.36,76806.43,23.7,-0.29191,0.00014,22.18326]
[1779213645843,38.36,76807.01,23.7,-0.29182,0.00014,22.18048]
[1779213648601,38.36,76797.35,23.7,-0.29316,0.00014,22.22491]
[1779213650113,38.36,76794.62,23.7,-0.29354,0.00014,22.23732]
[1779213650220,38.36,76794.62,23.7,-0.29354,0.00014,22.23732]
[1779213650230,38.36,76794.62,23.7,-0.29354,0.00014,22.23732]
[1779213650365,38.36,76794.62,23.7,-0.29354,0.00014,22.23732]
[1779213650371,38.36,76794.62,23.7,-0.29354,0.00014,22.23732]
[1779213650397,38.36,76794.62,23.7,-0.29354,0.00014,22.23732]
[1779213653069,38.36,76787.27,23.7,-0.29455,0.00014,22.27072]
[1779213653081,38.36,76787.27,23.7,-0.29455,0.00014,22.27072]
[1779213654545,38.36,76783.18,23.7,-0.29512,0.00014,22.28928]
[1779213655598,38.35,76780.77,23.7,-0.29545,0.00014,22.30014]
[1779213655899,38.35,76780.61,23.7,-0.29547,0.00014,22.30076]
[1779213657824,38.35,76780.51,23.7,-0.29548,0.00014,22.30096]
[1779213661563,38.35,76783.0,23.7,-0.29512,0.00014,22.28923]
[1779213661594,38.35,76783.0,23.7,-0.29512,0.00014,22.28923]
[1779213661653,38.35,76781.52,23.7,-0.29532,0.00014,22.29584]
[1779213662110,38.35,76781.52,23.7,-0.29532,0.00014,22.29584]
[1779213662114,38.35,76781.52,23.7,-0.29532,0.00014,22.29584]
[1779213666372,38.35,76780.69,23.7,-0.29543,0.00014,22.29924]
[1779213666440,38.35,76780.69,23.7,-0.29543,0.00014,22.29924]
[1779213666481,38.35,76780.69,23.7,-0.29543,0.00014,22.29924]
[1779213666583,38.35,76780.59,23.7,-0.29544,0.00014,22.2996]
[1779213667445,38.35,76780.59,23.7,-0.29544,0.00014,22.2996]
[1779213667453,38.35,76780.59,23.7,-0.29544,0.00014,22.2996]
[1779213668933,38.34,76787.99,23.7,-0.2944,0.00014,22.2656]
[1779213673120,38.34,76793.45,23.7,-0.29363,0.00014,22.2402]
[1779213678668,38.34,76794.9,23.7,-0.29342,0.00014,22.23312]
[1779213683083,38.34,76794.66,23.7,-0.29344,0.00014,22.23395]
[1779213688640,38.33,76795.71,23.7,-0.29328,0.00014,22.22871]
[1779213691553,38.33,76797.0,23.7,-0.2931,0.00014,22.2226]
[1779213693098,38.33,76795.96,23.7,-0.29322,0.00014,22.22343]
[1779213693098,38.33,76795.96,23.7,-0.29322,0.00014,22.22343]
[1779213694174,38.33,76795.96,23.7,-0.29322,0.00014,22.22343]
[1779213694650,38.33,76795.96,23.7,-0.29322,0.00014,22.22343]
[1779213694700,38.33,76787.66,23.7,-0.29437,0.00014,22.26141]
[1779213694813,38.33,76787.66,23.7,-0.29437,0.00014,22.26141]
[1779213694833,38.33,76787.66,23.7,-0.29437,0.00014,22.26141]
[1779213694889,38.33,76787.66,23.7,-0.29437,0.00014,22.26141]
[1779213694907,38.33,76787.66,23.7,-0.29437,0.00014,22.26141]
[1779213695005,38.33,76787.38,23.7,-0.29441,0.00014,22.26263]
[1779213697979,38.33,76780.81,23.7,-0.29532,0.00014,22.29253]
[1779213698160,38.33,76780.81,23.7,-0.29532,0.00014,22.29253]
[1779213698207,38.33,76780.84,23.7,-0.29531,0.00014,22.29234]
[1779213703846,38.33,76781.99,23.7,-0.29513,0.00014,22.2864]
[1779213708880,38.32,76781.96,23.7,-0.29512,0.00014,22.28595]
[1779213710738,38.32,76781.96,23.7,-0.29512,0.00014,22.28595]
[1779213712522,38.32,76781.26,23.7,-0.29521,0.00014,22.2889]
[1779213713568,38.32,76781.05,23.7,-0.29524,0.00014,22.28974]
[1779213716941,38.32,76788.48,23.7,-0.29419,0.00014,22.25535]
[1779213719801,38.32,76788.07,23.7,-0.29424,0.00014,22.25695]
[1779213724992,38.31,76787.46,23.7,-0.29431,0.00014,22.25921]
[1779213729016,38.31,76787.14,23.7,-0.29435,0.00014,22.2604]
[1779213734917,38.31,76790.93,23.7,-0.2938,0.00014,22.24254]
[1779213740098,38.31,76790.1,23.7,-0.29391,0.00014,22.24588]
[1779213741284,38.31,76790.1,23.7,-0.29391,0.00014,22.24588]
[1779213742030,38.3,76791.93,23.7,-0.29365,0.00014,22.23741]
[1779213742101,38.3,76791.93,23.7,-0.29365,0.00014,22.23741]
[1779213744143,38.3,76795.37,23.7,-0.29317,0.00014,22.22145]
[1779213750168,38.3,76797.51,23.7,-0.29286,0.00014,22.21125]
[1779213755203,38.3,76798.68,23.7,-0.29267,0.00014,22.20184]
[1779213757093,38.3,76798.67,23.7,-0.29267,0.00014,22.20184]
[1779213757550,38.3,76798.67,23.7,-0.29267,0.00014,22.20184]
[1779213758269,38.3,76796.91,23.7,-0.29291,0.00014,22.20991]
[1779213758272,38.3,76796.91,23.7,-0.29291,0.00014,22.20991]
[1779213759076,38.3,76792.73,23.7,-0.29349,0.00014,22.2291]
[1779213759099,38.3,76792.73,23.7,-0.29349,0.00014,22.2291]
[1779213759639,38.3,76792.73,23.7,-0.29349,0.00014,22.2291]
[1779213762315,38.3,76787.49,23.7,-0.29422,0.00014,22.25298]
[1779213763215,38.3,76788.99,23.7,-0.294,0.00014,22.24603]
[1779213763245,38.3,76788.99,23.7,-0.294,0.00014,22.24603]
[1779213763855,38.3,76786.27,23.7,-0.29438,0.00014,22.25833]
[1779213763967,38.3,76786.27,23.7,-0.29438,0.00014,22.25833]
[1779213764182,38.3,76786.27,23.7,-0.29438,0.00014,22.25833]
[1779213764319,38.3,76786.27,23.7,-0.29438,0.00014,22.25833]
[1779213764421,38.3,76786.27,23.7,-0.29438,0.00014,22.25833]
[1779213764600,38.3,76786.27,23.7,-0.29438,0.00014,22.25833]
[1779213764670,38.3,76786.27,23.7,-0.29438,0.00014,22.25833]
[1779213764755,38.3,76768.09,23.7,-0.29692,0.00014,22.34109]
[1779213764965,38.3,76768.09,23.7,-0.29692,0.00014,22.34109]
[1779213764973,38.3,76768.09,23.7,-0.29692,0.00014,22.34109]
[1779213765150,38.3,76768.09,23.7,-0.29692,0.00014,22.34109]
[1779213765257,38.3,76768.09,23.7,-0.29692,0.00014,22.34109]
[1779213766744,38.3,76763.24,23.7,-0.2976,0.00014,22.36294]
[1779213766786,38.3,76763.24,23.7,-0.2976,0.00014,22.36294]
[1779213770094,38.29,76763.58,23.7,-0.29753,0.00014,22.36097]
[1779213772681,38.29,76763.18,23.7,-0.29758,0.00014,22.36242]
[1779213772696,38.29,76763.18,23.7,-0.29758,0.00014,22.36242]
[1779213772797,38.29,76765.53,23.7,-0.29724,0.00014,22.35143]
[1779213772902,38.29,76765.53,23.7,-0.29724,0.00014,22.35143]
[1779213778366,38.29,76767.04,23.7,-0.29704,0.00014,22.34492]
[1779213783401,38.29,76768.13,23.7,-0.2969,0.00014,22.34051]
[1779213789820,38.3,76765.95,23.7,-0.29722,0.00014,22.3508]
[1779213789993,38.3,76765.95,23.7,-0.29722,0.00014,22.3508]
[1779213795486,38.3,76766.26,23.7,-0.29716,0.00014,22.34904]
[1779213800521,38.29,76768.98,23.7,-0.29677,0.00014,22.33609]
[1779213805555,38.29,76767.5,23.7,-0.29696,0.00014,22.3422]
[1779213810590,38.28,76768.62,23.7,-0.29678,0.00014,22.33652]
[1779213812700,38.28,76768.29,23.7,-0.2968,0.00014,22.33409]
[1779213818647,38.28,76761.54,23.7,-0.29772,0.00014,22.36373]
[1779213819345,38.28,76761.54,23.7,-0.29772,0.00014,22.36373]
[1779213819363,38.28,76761.54,23.7,-0.29772,0.00014,22.36373]
[1779213820890,38.28,76761.22,23.7,-0.29776,0.00014,22.36504]
[1779213820923,38.28,76760.91,23.7,-0.2978,0.00014,22.3663]
[1779213821607,38.28,76760.91,23.7,-0.2978,0.00014,22.3663]
[1779213822366,38.27,76760.67,23.7,-0.29783,0.00014,22.36724]
[1779213822506,38.27,76760.67,23.7,-0.29783,0.00014,22.36724]
[1779213824575,38.28,76753.48,23.7,-0.29884,0.00014,22.39979]
[1779213825111,38.28,76749.67,23.7,-0.29938,0.00014,22.41695]
[1779213830732,38.28,76748.48,23.7,-0.29956,0.00014,22.42248]
[1779213832438,38.28,76748.49,23.7,-0.29955,0.00014,22.42246]
[1779213835495,38.28,76749.68,23.7,-0.29939,0.00014,22.41722]
[1779213838668,38.28,76750.55,23.7,-0.29927,0.00014,22.41343]
[1779213840570,38.28,76751.18,23.7,-0.29918,0.00014,22.41068]
[1779213841393,38.28,76751.99,23.7,-0.29907,0.00014,22.40708]
[1779213841423,38.28,76751.99,23.7,-0.29907,0.00014,22.40708]
[1779213841968,38.28,76756.76,23.7,-0.2984,0.00014,22.38568]
[1779213844379,38.28,76765.06,23.7,-0.29723,0.00014,22.34788]
[1779213848021,38.27,76764.28,23.7,-0.29732,0.00014,22.35089]
[1779213851364,38.27,76760.68,23.7,-0.29782,0.00014,22.36676]
[1779213851880,38.27,76761.32,23.7,-0.29772,0.00014,22.36373]
[1779213854135,38.27,76764.77,23.7,-0.29722,0.00014,22.3476]
[1779213860577,38.26,76767.39,23.7,-0.29684,0.00014,22.33509]
[1779213864185,38.26,76770.22,23.7,-0.29642,0.00014,22.3215]
[1779213864190,38.26,76770.22,23.7,-0.29642,0.00014,22.3215]
[1779213864318,38.26,76770.22,23.7,-0.29642,0.00014,22.3215]
[1779213864896,38.26,76770.22,23.7,-0.29642,0.00014,22.3215]
[1779213864901,38.26,76770.22,23.7,-0.29642,0.00014,22.3215]
[1779213865002,38.26,76779.36,23.7,-0.29513,0.00014,22.27958]
[1779213866646,38.26,76779.36,23.7,-0.29513,0.00014,22.27958]
[1779213866924,38.25,76778.99,23.7,-0.29518,0.00014,22.28103]
[1779213869818,38.25,76775.65,23.7,-0.29564,0.00014,22.29621]
[1779213870463,38.25,76774.27,23.7,-0.29583,0.00014,22.30236]
[1779213876048,38.25,76771.51,23.7,-0.29618,0.00014,22.31061]
[1779213881086,38.25,76770.35,23.7,-0.29633,0.00014,22.31543]
[1779213886118,38.24,76770.4,23.7,-0.29631,0.00014,22.31473]
[1779213891153,38.24,76767.15,23.7,-0.29675,0.00014,22.32902]
[1779213893271,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893282,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893287,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893341,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893372,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893437,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893471,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893587,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893610,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893697,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893799,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893855,38.24,76766.66,23.7,-0.29682,0.00014,22.33114]
[1779213893977,38.24,76766.63,23.7,-0.29682,0.00014,22.33117]
[1779213894305,38.24,76766.63,23.7,-0.29682,0.00014,22.33117]
[1779213894336,38.24,76766.63,23.7,-0.29682,0.00014,22.33117]
[1779213894738,38.24,76766.63,23.7,-0.29682,0.00014,22.33117]
[1779213894740,38.24,76755.03,23.7,-0.29845,0.00014,22.38374]
[1779213895226,38.24,76755.03,23.7,-0.29845,0.00014,22.38374]
[1779213895790,38.24,76765.36,23.7,-0.297,0.00014,22.33695]
[1779213896116,38.24,76765.36,23.7,-0.297,0.00014,22.33695]
[1779213897674,38.24,76768.92,23.7,-0.29649,0.00014,22.32068]
[1779213898430,38.24,76768.74,23.7,-0.29651,0.00014,22.32134]
[1779213898659,38.24,76768.74,23.7,-0.29651,0.00014,22.32134]
[1779213900303,38.24,76768.69,23.7,-0.29651,0.00014,22.32136]
[1779213900309,38.24,76768.69,23.7,-0.29651,0.00014,22.32136]
[1779213900333,38.24,76768.69,23.7,-0.29651,0.00014,22.32136]
[1779213900357,38.24,76768.69,23.7,-0.29651,0.00014,22.32136]
[1779213900429,38.24,76768.69,23.7,-0.29651,0.00014,22.32136]
[1779213900667,38.24,76768.69,23.7,-0.29651,0.00014,22.32136]
[1779213900678,38.24,76768.69,23.7,-0.29651,0.00014,22.32136]
[1779213900900,38.24,76768.69,23.7,-0.29651,0.00014,22.32136]
[1779213900743,38.24,76771.61,23.7,-0.2961,0.00014,22.30798]
[1779213901370,38.24,76771.61,23.7,-0.2961,0.00014,22.30798]
[1779213901816,38.24,76771.61,23.7,-0.2961,0.00014,22.30798]
[1779213901935,38.24,76771.61,23.7,-0.2961,0.00014,22.30798]
[1779213902009,38.24,76774.19,23.7,-0.29574,0.00014,22.29609]
[1779213902084,38.24,76774.19,23.7,-0.29574,0.00014,22.29609]
[1779213902192,38.24,76774.19,23.7,-0.29574,0.00014,22.29609]
[1779213902716,38.24,76774.19,23.7,-0.29574,0.00014,22.29609]
[1779213902942,38.24,76774.19,23.7,-0.29574,0.00014,22.29609]
[1779213902780,38.23,76782.7,23.7,-0.29454,0.00014,22.25706]
[1779213903324,38.23,76782.7,23.7,-0.29454,0.00014,22.25706]
[1779213903707,38.23,76782.7,23.7,-0.29454,0.00014,22.25706]
[1779213904222,38.23,76788.95,23.7,-0.29367,0.00014,22.22825]
[1779213904240,38.23,76788.95,23.7,-0.29367,0.00014,22.22825]
[1779213908360,38.23,76794.29,23.7,-0.29292,0.00014,22.20339]
[1779213908379,38.23,76794.29,23.7,-0.29292,0.00014,22.20339]
[1779213908855,38.23,76794.29,23.7,-0.29292,0.00014,22.20339]
[1779213909468,38.23,76798.18,23.7,-0.29237,0.00014,22.18539]
[1779213909480,38.23,76798.18,23.7,-0.29237,0.00014,22.18539]
[1779213909814,38.23,76798.18,23.7,-0.29237,0.00014,22.18539]
[1779213909841,38.23,76798.18,23.7,-0.29237,0.00014,22.18539]
[1779213909910,38.23,76808.75,23.7,-0.2909,0.00014,22.13635]
[1779213910674,38.23,76808.75,23.7,-0.2909,0.00014,22.13635]
[1779213911829,38.23,76811.74,23.7,-0.29049,0.00014,22.12242]
[1779213913058,38.23,76814.25,23.7,-0.29014,0.00014,22.11074]
[1779213913264,38.23,76814.25,23.7,-0.29014,0.00014,22.11074]
[1779213915278,38.23,76814.22,23.7,-0.29015,0.00014,22.11099]
[1779213915789,38.23,76814.22,23.7,-0.29015,0.00014,22.11099]
[1779213915927,38.23,76814.22,23.7,-0.29015,0.00014,22.11099]
[1779213915991,38.23,76814.22,23.7,-0.29015,0.00014,22.11099]
[1779213916028,38.23,76816.51,23.7,-0.28983,0.00014,22.10036]
[1779213917814,38.23,76817.04,23.7,-0.28976,0.00014,22.09794]
[1779213917860,38.23,76817.04,23.7,-0.28976,0.00014,22.09794]
[1779213917866,38.23,76828.6,23.7,-0.28816,0.00014,22.04384]
[1779213922362,38.24,76827.2,23.7,-0.28837,0.00014,22.05082]
[1779213924648,38.24,76827.26,23.7,-0.28836,0.00014,22.05077]
[1779213927900,38.24,76823.1,23.7,-0.28895,0.00014,22.07062]
[1779213929952,38.24,76823.54,23.7,-0.28889,0.00014,22.06874]
[1779213931207,38.24,76818.66,23.7,-0.28957,0.00014,22.09177]
[1779213931460,38.24,76818.66,23.7,-0.28957,0.00014,22.09177]
[1779213931948,38.24,76818.66,23.7,-0.28957,0.00014,22.09177]
[1779213934383,38.24,76814.3,23.7,-0.29016,0.00014,22.10851]
[1779213936168,38.24,76817.37,23.7,-0.28974,0.00014,22.09431]
[1779213938149,38.24,76819.0,23.7,-0.28952,0.00014,22.08682]
[1779213938476,38.24,76819.0,23.7,-0.28952,0.00014,22.08682]
[1779213940745,38.25,76819.45,23.7,-0.28946,0.00014,22.08487]
[1779213940844,38.25,76828.13,23.7,-0.28826,0.00014,22.04427]
[1779213941904,38.25,76828.13,23.7,-0.28826,0.00014,22.04427]
[1779213945558,38.25,76833.24,23.7,-0.28757,0.00014,22.02069]
[1779213945973,38.25,76833.24,23.7,-0.28757,0.00014,22.02069]
[1779213946242,38.25,76835.0,23.7,-0.28733,0.00014,22.01267]
[1779213948238,38.25,76837.6,23.7,-0.28698,0.00014,22.00055]
[1779213949591,38.25,76837.6,23.7,-0.28698,0.00014,22.0007]
[1779213950257,38.25,76840.05,23.7,-0.28665,0.00014,21.98929]
[1779213952660,38.25,76842.38,23.7,-0.28633,0.00014,21.9786]
[1779213952680,38.25,76842.38,23.7,-0.28633,0.00014,21.9786]
[1779213952690,38.25,76842.38,23.7,-0.28633,0.00014,21.9786]
[1779213954022,38.26,76842.0,23.7,-0.28639,0.00014,21.98057]
[1779213956358,38.26,76843.81,23.7,-0.28616,0.00014,21.97255]
[1779213956377,38.26,76843.81,23.7,-0.28616,0.00014,21.97255]
[1779213956611,38.26,76844.14,23.7,-0.28612,0.00014,21.97117]
[1779213957468,38.26,76844.14,23.7,-0.28612,0.00014,21.97117]
[1779213957525,38.26,76844.14,23.7,-0.28612,0.00014,21.97117]
[1779213957902,38.26,76844.14,23.7,-0.28612,0.00014,21.97117]
[1779213957965,38.26,76849.94,23.7,-0.28532,0.00014,21.94381]
[1779213963660,38.27,76850.25,23.7,-0.28531,0.00014,21.94353]
[1779213966667,38.27,76849.94,23.7,-0.28536,0.00014,21.94521]
[1779213968641,38.27,76848.5,23.7,-0.28557,0.00014,21.95247]
[1779213973919,38.28,76849.67,23.7,-0.28544,0.00014,21.94816]
[1779213974631,38.28,76848.27,23.7,-0.28564,0.00014,21.955]
[1779213974765,38.28,76848.27,23.7,-0.28564,0.00014,21.955]
[1779213977751,38.28,76839.78,23.7,-0.28683,0.00014,21.99576]
[1779213977800,38.28,76839.78,23.7,-0.28683,0.00014,21.99576]
[1779213977842,38.28,76839.78,23.7,-0.28683,0.00014,21.99576]
[1779213977892,38.28,76839.78,23.7,-0.28683,0.00014,21.99576]
[1779213978002,38.28,76839.78,23.7,-0.28683,0.00014,21.99576]
[1779213978027,38.28,76839.78,23.7,-0.28683,0.00014,21.99576]
[1779213978694,38.28,76839.23,23.7,-0.28691,0.00014,21.99854]
[1779213978870,38.28,76839.23,23.7,-0.28691,0.00014,21.99854]
[1779213980095,38.29,76842.31,23.7,-0.28649,0.00014,21.98431]
[1779213980130,38.29,76842.31,23.7,-0.28649,0.00014,21.98431]
[1779213985817,38.29,76828.27,23.7,-0.28845,0.00014,22.05124]
[1779213990853,38.29,76827.94,23.7,-0.28851,0.00014,22.05332]
[1779213995887,38.3,76827.23,23.7,-0.2886,0.00014,22.0533]
[1779214001936,38.3,76826.42,23.7,-0.28873,0.00014,22.05768]
[1779214005300,38.3,76832.22,23.7,-0.28793,0.00014,22.03077]
[1779214010999,38.31,76833.96,23.7,-0.28772,0.00014,22.02335]
[1779214016035,38.31,76834.1,23.7,-0.28771,0.00014,22.02332]
[1779214020432,38.31,76833.89,23.7,-0.28776,0.00014,22.02481]
[1779214024073,38.32,76828.48,23.7,-0.28852,0.00014,22.05065]
[1779214024106,38.32,76828.48,23.7,-0.28852,0.00014,22.05065]
[1779214024340,38.32,76828.39,23.7,-0.28853,0.00014,22.05107]
[1779214024484,38.32,76828.39,23.7,-0.28853,0.00014,22.05107]
[1779214024647,38.32,76828.39,23.7,-0.28853,0.00014,22.05107]
[1779214026559,38.32,76840.19,23.7,-0.28691,0.00014,21.99595]
[1779214028450,38.32,76840.87,23.7,-0.28682,0.00014,21.9929]
[1779214028612,38.32,76840.87,23.7,-0.28682,0.00014,21.9929]
[1779214028663,38.32,76840.87,23.7,-0.28682,0.00014,21.9929]
[1779214028804,38.32,76840.87,23.7,-0.28682,0.00014,21.9929]
[1779214029697,38.32,76842.31,23.7,-0.28663,0.00014,21.98626]
[1779214030416,38.32,76845.81,23.7,-0.28615,0.00014,21.96989]
[1779214034612,38.32,76847.25,23.7,-0.28597,0.00014,21.96376]
[1779214034959,38.32,76847.25,23.7,-0.28597,0.00014,21.96376]
[1779214036769,38.33,76848.11,23.7,-0.28586,0.00014,21.96005]
[1779214037180,38.33,76848.33,23.7,-0.28584,0.00014,21.9592]
[1779214037202,38.33,76848.33,23.7,-0.28584,0.00014,21.9592]
[1779214040808,38.33,76844.24,23.7,-0.28641,0.00014,21.97908]
[1779214042537,38.33,76844.04,23.7,-0.28645,0.00014,21.98021]
[1779214043577,38.33,76843.83,23.7,-0.28649,0.00014,21.98153]
[1779214043832,38.33,76843.83,23.7,-0.28649,0.00014,21.98153]
[1779214049266,38.34,76843.72,23.7,-0.28653,0.00014,21.98318]
[1779214052228,38.34,76842.86,23.7,-0.28663,0.00014,21.98371]
[1779214052229,38.34,76842.86,23.7,-0.28663,0.00014,21.98371]
[1779214053508,38.34,76843.34,23.7,-0.28657,0.00014,21.98161]
[1779214053563,38.34,76845.83,23.7,-0.28623,0.00014,21.97002]
[1779214055130,38.34,76845.83,23.7,-0.28623,0.00014,21.97002]
[1779214056011,38.34,76845.83,23.7,-0.28624,0.00014,21.97013]
[1779214059316,38.35,76847.02,23.7,-0.28609,0.00014,21.96502]
[1779214065378,38.35,76846.87,23.7,-0.28613,0.00014,21.96665]
[1779214070413,38.36,76848.5,23.7,-0.28593,0.00014,21.95961]
[1779214074673,38.36,76850.38,23.7,-0.28568,0.00014,21.95114]
[1779214076496,38.36,76852.94,23.7,-0.28534,0.00014,21.9393]
[1779214076518,38.36,76852.94,23.7,-0.28534,0.00014,21.9393]
[1779214079490,38.36,76860.95,23.7,-0.28426,0.00014,21.9019]
[1779214082919,38.37,76861.78,23.7,-0.28415,0.00014,21.89831]
[1779214083923,38.37,76862.34,23.7,-0.28408,0.00014,21.89583]
[1779214084479,38.37,76863.89,23.7,-0.28387,0.00014,21.88839]
[1779214084969,38.37,76863.89,23.7,-0.28387,0.00014,21.88839]
[1779214087731,38.37,76863.89,23.7,-0.28386,0.00014,21.88822]
[1779214093581,38.37,76862.81,23.7,-0.28404,0.00014,21.89452]
[1779214094759,38.37,76862.81,23.7,-0.28404,0.00014,21.89452]
[1779214095886,38.37,76866.8,23.7,-0.2835,0.00014,21.87572]
[1779214097079,38.37,76867.31,23.7,-0.28343,0.00014,21.87322]
[1779214102276,38.38,76867.99,23.7,-0.28337,0.00014,21.87129]
[1779214107679,38.38,76874.91,23.7,-0.28243,0.00014,21.83833]
[1779214112714,38.38,76874.2,23.7,-0.2825,0.00014,21.83782]
[1779214113742,38.38,76874.2,23.7,-0.2825,0.00014,21.83782]
[1779214119763,38.39,76874.95,23.7,-0.28244,0.00014,21.83574]
[1779214124797,38.4,76874.57,23.7,-0.28253,0.00014,21.83882]
[1779214129833,38.4,76873.37,23.7,-0.28272,0.00014,21.8458]
[1779214132261,38.41,76874.51,23.7,-0.28258,0.00014,21.84084]
[1779214132286,38.41,76874.51,23.7,-0.28258,0.00014,21.84084]
[1779214133109,38.41,76874.51,23.7,-0.28258,0.00014,21.84084]
[1779214133259,38.41,76881.12,23.7,-0.2817,0.00014,21.80968]
[1779214134348,38.41,76881.34,23.7,-0.28167,0.00014,21.80862]
[1779214136097,38.41,76883.8,23.7,-0.28133,0.00014,21.7968]
[1779214136567,38.41,76884.7,23.7,-0.28121,0.00014,21.79252]
[1779214136607,38.41,76884.7,23.7,-0.28121,0.00014,21.79252]
[1779214139155,38.41,76885.18,23.7,-0.28114,0.00014,21.79025]
[1779214141067,38.41,76884.33,23.7,-0.28126,0.00014,21.79439]
[1779214142128,38.41,76885.18,23.7,-0.28115,0.00014,21.79034]
[1779214143496,38.41,76885.43,23.7,-0.28111,0.00014,21.7892]
[1779214144354,38.41,76885.49,23.7,-0.28111,0.00014,21.78895]
[1779214145253,38.41,76885.21,23.7,-0.28115,0.00014,21.79032]
[1779214150980,38.41,76884.85,23.7,-0.2812,0.00014,21.79224]
[1779214156020,38.41,76878.7,23.7,-0.28204,0.00014,21.82189]
[1779214156312,38.41,76878.7,23.7,-0.28204,0.00014,21.82189]
[1779214158184,38.41,76878.87,23.7,-0.28202,0.00014,21.82107]
[1779214158184,38.41,76878.87,23.7,-0.28202,0.00014,21.82107]
[1779214161276,38.42,76866.5,23.7,-0.28372,0.00014,21.88064]
[1779214161282,38.42,76866.5,23.7,-0.28372,0.00014,21.88064]
[1779214161877,38.42,76866.5,23.7,-0.28372,0.00014,21.88064]
[1779214165708,38.42,76863.76,23.7,-0.28412,0.00014,21.89449]
[1779214174141,38.43,76865.2,23.7,-0.28394,0.00014,21.88552]
[1779214179177,38.44,76865.73,23.7,-0.28389,0.00014,21.88397]
[1779214184212,38.44,76866.42,23.7,-0.28383,0.00014,21.88166]
[1779214186751,38.44,76866.43,23.7,-0.28384,0.00014,21.882]
[1779214190060,38.45,76868.96,23.7,-0.28351,0.00014,21.87055]
[1779214190146,38.45,76868.96,23.7,-0.28351,0.00014,21.87055]
[1779214191717,38.45,76867.02,23.7,-0.28379,0.00014,21.88039]
[1779214192722,38.45,76866.64,23.7,-0.28384,0.00014,21.88239]
[1779214193118,38.45,76866.64,23.7,-0.28384,0.00014,21.88239]
[1779214195907,38.45,76865.74,23.7,-0.28398,0.00014,21.88723]
[1779214195988,38.45,76865.74,23.7,-0.28398,0.00014,21.88723]
[1779214196140,38.45,76865.74,23.7,-0.28398,0.00014,21.88723]
[1779214196291,38.45,76865.74,23.7,-0.28398,0.00014,21.88723]
[1779214196296,38.46,76865.53,23.7,-0.28402,0.00014,21.88842]
[1779214196823,38.46,76865.53,23.7,-0.28402,0.00014,21.88842]
[1779214197379,38.46,76862.76,23.7,-0.2844,0.00014,21.90179]
[1779214197681,38.46,76862.76,23.7,-0.2844,0.00014,21.90179]
[1779214197800,38.46,76862.76,23.7,-0.2844,0.00014,21.90179]
[1779214198677,38.46,76857.87,23.7,-0.28508,0.00014,21.92515]
[1779214198698,38.46,76857.87,23.7,-0.28508,0.00014,21.92515]
[1779214204352,38.46,76854.35,23.7,-0.28559,0.00014,21.94287]
[1779214210143,38.47,76854.43,23.7,-0.28559,0.00014,21.94318]
[1779214210439,38.47,76854.24,23.7,-0.28562,0.00014,21.94424]
[1779214211011,38.47,76854.24,23.7,-0.28562,0.00014,21.94424]
[1779214211058,38.47,76854.24,23.7,-0.28562,0.00014,21.94424]
[1779214214309,38.47,76858.04,23.7,-0.28512,0.00014,21.92682]
[1779214214423,38.47,76861.88,23.7,-0.2846,0.00014,21.90902]
[1779214219458,38.48,76862.38,23.7,-0.28456,0.00014,21.90743]
[1779214225500,38.49,76863.52,23.7,-0.28443,0.00014,21.90302]
[1779214226662,38.49,76863.52,23.7,-0.28443,0.00014,21.90302]
[1779214232747,38.49,76857.21,23.7,-0.28529,0.00014,21.92996]
[1779214237824,38.49,76854.74,23.7,-0.28565,0.00014,21.94228]
[1779214238041,38.49,76854.74,23.7,-0.28565,0.00014,21.94228]
[1779214238290,38.49,76854.74,23.7,-0.28565,0.00014,21.94228]
[1779214238302,38.5,76856.18,23.7,-0.28545,0.00014,21.93562]
[1779214240708,38.5,76851.58,23.7,-0.28609,0.00014,21.95758]
[1779214246646,38.5,76849.75,23.7,-0.28637,0.00014,21.96723]
[1779214250845,38.51,76848.68,23.7,-0.28653,0.00014,21.97267]
[1779214253127,38.51,76850.55,23.7,-0.28628,0.00014,21.96416]
[1779214253858,38.51,76850.98,23.7,-0.28623,0.00014,21.96227]
[1779214254186,38.51,76850.98,23.7,-0.28623,0.00014,21.96227]
[1779214254800,38.51,76851.4,23.7,-0.28617,0.00014,21.96044]
[1779214260745,38.51,76850.03,23.7,-0.28639,0.00014,21.96787]
[1779214261696,38.51,76850.03,23.7,-0.28639,0.00014,21.96787]
[1779214262687,38.52,76850.93,23.7,-0.28627,0.00014,21.96378]
[1779214262807,38.52,76850.93,23.7,-0.28627,0.00014,21.96378]
[1779214263102,38.52,76850.93,23.7,-0.28627,0.00014,21.96378]
[1779214263165,38.52,76850.93,23.7,-0.28627,0.00014,21.96378]
[1779214266453,38.52,76855.14,23.7,-0.28571,0.00014,21.94455]
[1779214268103,38.52,76855.32,23.7,-0.28569,0.00014,21.94386]
[1779214268144,38.52,76855.85,23.7,-0.28562,0.00014,21.94152]
[1779214273842,38.52,76860.2,23.7,-0.28504,0.00014,21.92175]
[1779214274937,38.52,76860.2,23.7,-0.28504,0.00014,21.92175]
[1779214275345,38.52,76860.2,23.7,-0.28504,0.00014,21.92175]
[1779214275362,38.53,76860.61,23.7,-0.285,0.00014,21.92013]
[1779214280287,38.53,76854.33,23.7,-0.28587,0.00014,21.95023]
[1779214281075,38.53,76854.71,23.7,-0.28583,0.00014,21.94875]
[1779214286932,38.54,76854.43,23.7,-0.28589,0.00014,21.95098]
[1779214288112,38.54,76854.43,23.7,-0.28589,0.00014,21.95098]
[1779214293005,38.54,76856.99,23.7,-0.28553,0.00014,21.93583]
[1779214293014,38.54,76856.99,23.7,-0.28553,0.00014,21.93583]
[1779214293719,38.54,76858.57,23.7,-0.28532,0.00014,21.92854]
[1779214297227,38.54,76862.14,23.7,-0.28485,0.00014,21.91203]
[1779214298061,38.55,76863.08,23.7,-0.28473,0.00014,21.90795]
[1779214298127,38.55,76863.08,23.7,-0.28473,0.00014,21.90795]
[1779214298180,38.55,76863.82,23.7,-0.28463,0.00014,21.90464]
[1779214299772,38.55,76863.82,23.7,-0.28463,0.00014,21.90464]
[1779214306194,38.55,76862.17,23.7,-0.28488,0.00014,21.91316]
[1779214306279,38.55,76861.74,23.7,-0.28495,0.00014,21.9156]
[1779214312108,38.56,76857.74,23.7,-0.28552,0.00014,21.93548]
[1779214317143,38.56,76857.68,23.7,-0.28555,0.00014,21.93655]
[1779214322178,38.57,76856.9,23.7,-0.28568,0.00014,21.941]
[1779214322832,38.57,76856.9,23.7,-0.28568,0.00014,21.941]
[1779214323630,38.57,76856.96,23.7,-0.28567,0.00014,21.94087]
[1779214324123,38.57,76856.96,23.7,-0.28567,0.00014,21.94087]
[1779214324210,38.57,76862.23,23.7,-0.28496,0.00014,21.91621]
[1779214329227,38.57,76863.02,23.7,-0.28487,0.00014,21.91302]
[1779214335269,38.58,76863.24,23.7,-0.28485,0.00014,21.91269]
[1779214336319,38.58,76863.24,23.7,-0.28485,0.00014,21.91269]
[1779214343326,38.58,76870.89,23.7,-0.28384,0.00014,21.87762]
[1779214346024,38.59,76871.31,23.7,-0.28379,0.00014,21.87594]
[1779214346912,38.59,76871.43,23.7,-0.28378,0.00014,21.87552]
[1779214348717,38.59,76871.52,23.7,-0.28378,0.00014,21.8754]
[1779214354402,38.59,76871.49,23.7,-0.28378,0.00014,21.87262]
[1779214357241,38.6,76871.53,23.7,-0.28379,0.00014,21.87289]
[1779214359141,38.6,76872.14,23.7,-0.28371,0.00014,21.87031]
[1779214359225,38.6,76872.14,23.7,-0.28371,0.00014,21.87031]
[1779214359333,38.6,76872.14,23.7,-0.28371,0.00014,21.87031]
[1779214361195,38.6,76881.06,23.7,-0.2825,0.00014,21.82782]
[1779214361426,38.6,76881.06,23.7,-0.2825,0.00014,21.82782]
[1779214361598,38.6,76883.6,23.7,-0.28215,0.00014,21.81569]
[1779214361663,38.6,76883.6,23.7,-0.28215,0.00014,21.81569]
[1779214361864,38.6,76883.6,23.7,-0.28215,0.00014,21.81569]
[1779214367502,38.6,76887.42,23.7,-0.28163,0.00014,21.79734]
[1779214372811,38.6,76886.89,23.7,-0.2817,0.00014,21.79981]
[1779214372813,38.6,76886.89,23.7,-0.2817,0.00014,21.79981]
[1779214373293,38.6,76886.89,23.7,-0.2817,0.00014,21.79981]
[1779214373453,38.6,76886.89,23.7,-0.2817,0.00014,21.79981]
[1779214374194,38.6,76886.72,23.7,-0.28172,0.00014,21.8006]
[1779214379942,38.59,76886.65,23.7,-0.28173,0.00014,21.80082]
[1779214380161,38.59,76886.65,23.7,-0.28173,0.00014,21.80082]
[1779214386306,38.59,76886.33,23.7,-0.28177,0.00014,21.80225]
[1779214386307,38.59,76886.33,23.7,-0.28177,0.00014,21.80225]
[1779214387706,38.59,76886.28,23.7,-0.28178,0.00014,21.80247]
[1779214393685,38.59,76888.56,23.7,-0.28147,0.00014,21.79143]
[1779214396874,38.59,76888.56,23.7,-0.28147,0.00014,21.79143]
[1779214398620,38.59,76888.61,23.7,-0.28146,0.00014,21.79116]
[1779214400279,38.59,76888.58,23.7,-0.28146,0.00014,21.79129]
[1779214405769,38.59,76882.18,23.7,-0.28232,0.00014,21.82163]
[1779214409612,38.59,76879.05,23.7,-0.28275,0.00014,21.83639]
[1779214409664,38.59,76879.05,23.7,-0.28275,0.00014,21.83639]
[1779214410173,38.59,76879.05,23.7,-0.28275,0.00014,21.83639]
[1779214410750,38.59,76878.66,23.7,-0.2828,0.00014,21.83819]
[1779214411009,38.59,76878.66,23.7,-0.2828,0.00014,21.83819]
[1779214412829,38.59,76880.73,23.7,-0.28249,0.00014,21.82438]
[1779214412855,38.59,76880.73,23.7,-0.28249,0.00014,21.82438]
[1779214412879,38.59,76880.73,23.7,-0.28249,0.00014,21.82438]
[1779214413707,38.59,76876.95,23.7,-0.283,0.00014,21.8423]
[1779214413970,38.59,76876.95,23.7,-0.283,0.00014,21.8423]
[1779214414221,38.59,76876.95,23.7,-0.283,0.00014,21.8423]
[1779214414471,38.59,76876.95,23.7,-0.283,0.00014,21.8423]
[1779214414483,38.59,76876.95,23.7,-0.283,0.00014,21.8423]
[1779214414582,38.59,76873.28,23.7,-0.2835,0.00014,21.85986]
[1779214415159,38.59,76873.28,23.7,-0.2835,0.00014,21.85986]
[1779214416043,38.59,76868.8,23.7,-0.28411,0.00014,21.88107]
[1779214417710,38.59,76868.94,23.7,-0.28409,0.00014,21.88025]
[1779214419009,38.59,76870.75,23.7,-0.28384,0.00014,21.87159]
[1779214424902,38.59,76879.17,23.7,-0.28268,0.00014,21.83105]
[1779214427656,38.59,76880.47,23.7,-0.2825,0.00014,21.82477]
[1779214432958,38.58,76875.75,23.7,-0.28313,0.00014,21.84689]
[1779214433664,38.58,76875.75,23.7,-0.28313,0.00014,21.84689]
[1779214436420,38.58,76876.0,23.7,-0.2831,0.00014,21.84557]
[1779214439829,38.58,76871.27,23.7,-0.28373,0.00014,21.86776]
[1779214442572,38.58,76875.17,23.7,-0.2832,0.00014,21.84903]
[1779214448068,38.58,76875.53,23.7,-0.28314,0.00014,21.84694]
[1779214451926,38.58,76875.79,23.7,-0.2831,0.00014,21.84552]
[1779214457133,38.58,76876.09,23.7,-0.28305,0.00014,21.84373]
[1779214458095,38.58,76876.09,23.7,-0.28305,0.00014,21.84373]
[1779214464205,38.57,76875.14,23.7,-0.28316,0.00014,21.84788]
[1779214468667,38.57,76873.15,23.7,-0.28343,0.00014,21.85702]
[1779214468710,38.57,76873.15,23.7,-0.28343,0.00014,21.85702]
[1779214470859,38.57,76868.56,23.7,-0.28405,0.00014,21.87862]
[1779214471043,38.57,76868.56,23.7,-0.28405,0.00014,21.87862]
[1779214471737,38.57,76866.48,23.7,-0.2843,0.00014,21.88453]
[1779214473375,38.57,76866.43,23.7,-0.28431,0.00014,21.88467]
[1779214474183,38.57,76864.23,23.7,-0.28461,0.00014,21.89524]
[1779214474761,38.57,76862.35,23.7,-0.28487,0.00014,21.90426]
[1779214478640,38.57,76857.3,23.7,-0.28558,0.00014,21.9286]
[1779214484327,38.58,76860.38,23.7,-0.28518,0.00014,21.91476]
[1779214489362,38.58,76861.75,23.7,-0.28501,0.00014,21.90895]
[1779214492218,38.58,76860.65,23.7,-0.28516,0.00014,21.9144]
[1779214497418,38.59,76858.91,23.7,-0.28542,0.00014,21.92332]
[1779214497947,38.59,76858.91,23.7,-0.28542,0.00014,21.92332]
[1779214498354,38.59,76858.91,23.7,-0.28542,0.00014,21.92332]
[1779214500382,38.59,76857.99,23.7,-0.28555,0.00014,21.92789]
[1779214505012,38.59,76854.36,23.7,-0.28606,0.00014,21.94545]
[1779214510491,38.6,76858.83,23.7,-0.28547,0.00014,21.92494]
[1779214516553,38.6,76859.08,23.7,-0.28545,0.00014,21.92454]
[1779214516868,38.6,76859.08,23.7,-0.28545,0.00014,21.92454]
[1779214522595,38.6,76857.75,23.7,-0.28565,0.00014,21.93155]
[1779214527630,38.61,76857.62,23.7,-0.28569,0.00014,21.93268]
[1779214527882,38.61,76857.62,23.7,-0.28569,0.00014,21.93268]
[1779214528383,38.61,76857.62,23.7,-0.28569,0.00014,21.93268]
[1779214529426,38.61,76857.25,23.7,-0.28574,0.00014,21.93442]
[1779214533170,38.61,76853.82,23.7,-0.28619,0.00014,21.94696]
[1779214534393,38.61,76852.07,23.7,-0.28643,0.00014,21.95533]
[1779214534432,38.61,76848.37,23.7,-0.28694,0.00014,21.97273]
[1779214536880,38.61,76845.44,23.7,-0.28735,0.00014,21.98666]
[1779214542744,38.61,76840.04,23.7,-0.2881,0.00014,22.01237]
[1779214544067,38.61,76840.04,23.7,-0.2881,0.00014,22.01237]
[1779214547191,38.62,76841.68,23.7,-0.28788,0.00014,22.00493]
[1779214552815,38.62,76840.31,23.7,-0.28808,0.00014,22.0118]
[1779214553997,38.62,76840.31,23.7,-0.28808,0.00014,22.0118]
[1779214556373,38.62,76840.4,23.7,-0.28808,0.00014,22.01151]
[1779214561877,38.62,76839.76,23.7,-0.28818,0.00014,22.01491]
[1779214567317,38.62,76839.34,23.7,-0.28824,0.00014,22.0171]
[1779214567400,38.62,76839.34,23.7,-0.28824,0.00014,22.0171]
[1779214569519,38.62,76833.52,23.7,-0.28904,0.00014,22.04424]
[1779214575645,38.63,76834.22,23.7,-0.28895,0.00014,22.04119]
[1779214575782,38.63,76834.51,23.7,-0.28891,0.00014,22.03988]
[1779214575865,38.63,76834.51,23.7,-0.28891,0.00014,22.03988]
[1779214576068,38.63,76834.51,23.7,-0.28891,0.00014,22.03988]
[1779214576161,38.63,76834.51,23.7,-0.28891,0.00014,22.03988]
[1779214576254,38.63,76824.86,23.7,-0.29024,0.00014,22.08454]
[1779214579307,38.63,76821.45,23.7,-0.29071,0.00014,22.10032]
[1779214581746,38.63,76821.04,23.7,-0.29076,0.00014,22.10215]
[1779214583046,38.63,76820.94,23.7,-0.29078,0.00014,22.10259]
[1779214588066,38.63,76829.53,23.7,-0.2896,0.00014,22.06295]
[1779214592031,38.63,76831.96,23.7,-0.28924,0.00014,22.04792]
[1779214592090,38.63,76831.96,23.7,-0.28924,0.00014,22.04792]
[1779214592099,38.63,76831.96,23.7,-0.28924,0.00014,22.04792]
[1779214593013,38.63,76836.49,23.7,-0.28862,0.00014,22.02694]
[1779214598137,38.63,76842.63,23.7,-0.28779,0.00014,21.99872]
[1779214601637,38.63,76843.05,23.7,-0.28773,0.00014,21.99691]
[1779214601708,38.63,76844.3,23.7,-0.28757,0.00014,21.99124]
[1779214602599,38.63,76844.3,23.7,-0.28757,0.00014,21.99124]
[1779214605645,38.63,76849.27,23.7,-0.28689,0.00014,21.96811]
[1779214605824,38.63,76851.79,23.7,-0.28655,0.00014,21.95645]
[1779214611229,38.63,76852.63,23.7,-0.28644,0.00014,21.95287]
[1779214616264,38.64,76852.31,23.7,-0.2865,0.00014,21.95474]
[1779214618821,38.64,76852.48,23.7,-0.28648,0.00014,21.95408]
[1779214620381,38.64,76852.4,23.7,-0.28649,0.00014,21.95453]
[1779214620449,38.64,76848.94,23.7,-0.28696,0.00014,21.97078]
[1779214621420,38.64,76848.94,23.7,-0.28696,0.00014,21.97078]
[1779214621522,38.64,76841.5,23.7,-0.28799,0.00014,22.00558]
[1779214626152,38.64,76840.68,23.7,-0.28811,0.00014,22.00971]
[1779214631371,38.64,76840.7,23.7,-0.28811,0.00014,22.00997]
[1779214634211,38.64,76841.12,23.7,-0.28806,0.00014,22.00814]
[1779214635834,38.64,76841.41,23.7,-0.28802,0.00014,22.00691]
[1779214641444,38.65,76844.48,23.7,-0.28761,0.00014,21.993]
[1779214642553,38.65,76844.48,23.7,-0.28761,0.00014,21.993]
[1779214644263,38.65,76849.64,23.7,-0.28691,0.00014,21.96908]
[1779214645445,38.65,76855.83,23.7,-0.28607,0.00014,21.94021]
[1779214645609,38.65,76855.83,23.7,-0.28607,0.00014,21.94021]
[1779214645880,38.65,76857.34,23.7,-0.28587,0.00014,21.93326]
[1779214646478,38.65,76857.42,23.7,-0.28586,0.00014,21.93302]
[1779214651513,38.65,76859.14,23.7,-0.28561,0.00014,21.9214]
[1779214653540,38.65,76859.32,23.7,-0.28559,0.00014,21.92063]
[1779214654615,38.65,76859.62,23.7,-0.28555,0.00014,21.91929]
[1779214660576,38.65,76858.79,23.7,-0.28567,0.00014,21.92368]
[1779214665135,38.66,76858.23,23.7,-0.28576,0.00014,21.92657]
[1779214665848,38.66,76858.37,23.7,-0.28574,0.00014,21.92597]
[1779214665936,38.66,76858.37,23.7,-0.28574,0.00014,21.92597]
[1779214667140,38.66,76862.59,23.7,-0.28517,0.00014,21.90622]
[1779214667443,38.66,76862.59,23.7,-0.28517,0.00014,21.90622]
[1779214669278,38.66,76865.95,23.7,-0.28471,0.00014,21.89034]
[1779214673667,38.65,76875.58,23.7,-0.28338,0.00014,21.84429]
[1779214678702,38.65,76877.34,23.7,-0.28313,0.00014,21.83556]
[1779214683104,38.65,76877.14,23.7,-0.28315,0.00014,21.83622]
[1779214683526,38.65,76877.14,23.7,-0.28315,0.00014,21.83622]
[1779214683540,38.65,76877.14,23.7,-0.28315,0.00014,21.83622]
[1779214683580,38.65,76877.14,23.7,-0.28315,0.00014,21.83622]
[1779214688772,38.65,76881.14,23.7,-0.2826,0.00014,21.81679]
[1779214692263,38.65,76881.57,23.7,-0.28254,0.00014,21.81459]
[1779214696917,38.64,76884.17,23.7,-0.28218,0.00014,21.802]
[1779214703307,38.64,76884.78,23.7,-0.28209,0.00014,21.79892]
[1779214703656,38.64,76884.78,23.7,-0.28209,0.00014,21.79892]
[1779214706088,38.64,76880.05,23.7,-0.28273,0.00014,21.82129]
[1779214706375,38.64,76880.05,23.7,-0.28273,0.00014,21.82129]
[1779214706450,38.64,76880.05,23.7,-0.28273,0.00014,21.82129]
[1779214707499,38.64,76878.68,23.7,-0.28291,0.00014,21.82775]
[1779214707927,38.64,76877.0,23.7,-0.28314,0.00014,21.83566]
[1779214707936,38.64,76877.0,23.7,-0.28314,0.00014,21.83566]
[1779214708013,38.64,76877.0,23.7,-0.28314,0.00014,21.83566]
[1779214708041,38.64,76877.0,23.7,-0.28314,0.00014,21.83566]
[1779214708044,38.64,76877.0,23.7,-0.28314,0.00014,21.83566]
[1779214708224,38.64,76877.0,23.7,-0.28314,0.00014,21.83566]
[1779214708326,38.64,76872.1,23.7,-0.2838,0.00014,21.85887]
[1779214709225,38.64,76872.1,23.7,-0.2838,0.00014,21.85887]
[1779214709273,38.64,76863.44,23.7,-0.28499,0.00014,21.89995]
[1779214710413,38.64,76863.44,23.7,-0.28499,0.00014,21.89995]
[1779214710477,38.64,76864.43,23.7,-0.28486,0.00014,21.89552]
[1779214711168,38.64,76864.43,23.7,-0.28486,0.00014,21.89552]
[1779214712707,38.64,76864.95,23.7,-0.28477,0.00014,21.88929]
[1779214714775,38.65,76868.37,23.7,-0.2843,0.00014,21.87324]
[1779214715036,38.65,76868.1,23.7,-0.28434,0.00014,21.87455]
[1779214720998,38.65,76865.55,23.7,-0.2847,0.00014,21.88693]
[1779214723802,38.65,76866.4,23.7,-0.28458,0.00014,21.88297]
[1779214723809,38.65,76866.4,23.7,-0.28458,0.00014,21.88297]
[1779214725531,38.65,76865.63,23.7,-0.28469,0.00014,21.88669]
[1779214731068,38.65,76866.08,23.7,-0.28466,0.00014,21.8855]
[1779214736103,38.66,76865.46,23.7,-0.28476,0.00014,21.88909]
[1779214741138,38.66,76865.6,23.7,-0.28476,0.00014,21.88907]
[1779214746173,38.67,76867.83,23.7,-0.28447,0.00014,21.87921]
[1779214747676,38.67,76867.83,23.7,-0.28447,0.00014,21.87921]
[1779214753502,38.67,76871.96,23.7,-0.28393,0.00014,21.86058]
[1779214757417,38.67,76876.27,23.7,-0.28334,0.00014,21.84008]
[1779214758298,38.67,76877.42,23.7,-0.28319,0.00014,21.83455]
[1779214759896,38.67,76881.42,23.7,-0.28264,0.00014,21.81543]
[1779214761326,38.67,76886.99,23.7,-0.28188,0.00014,21.78889]
[1779214765805,38.67,76888.42,23.7,-0.28168,0.00014,21.78194]
[1779214766846,38.67,76888.6,23.7,-0.28166,0.00014,21.78106]
[1779214766899,38.67,76888.6,23.7,-0.28166,0.00014,21.78106]
[1779214770729,38.67,76888.65,23.7,-0.28165,0.00014,21.78073]
[1779214778398,38.66,76887.58,23.7,-0.28176,0.00014,21.78172]
[1779214780076,38.66,76887.68,23.7,-0.28175,0.00014,21.78122]
[1779214780146,38.66,76887.68,23.7,-0.28175,0.00014,21.78122]
[1779214780275,38.66,76887.68,23.7,-0.28175,0.00014,21.78122]
[1779214780319,38.66,76887.68,23.7,-0.28175,0.00014,21.78122]
[1779214781529,38.66,76889.35,23.7,-0.28152,0.00014,21.77323]
[1779214781548,38.66,76889.35,23.7,-0.28152,0.00014,21.77323]
[1779214783702,38.66,76894.51,23.7,-0.28082,0.00014,21.74856]
[1779214784776,38.66,76894.4,23.7,-0.28084,0.00014,21.74907]
[1779214787813,38.66,76894.59,23.7,-0.28081,0.00014,21.74816]
[1779214790701,38.66,76894.29,23.7,-0.28085,0.00014,21.74962]
[1779214796133,38.66,76894.38,23.7,-0.28084,0.00014,21.74924]
[1779214801559,38.66,76896.31,23.7,-0.28058,0.00014,21.74008]
[1779214806594,38.67,76898.28,23.7,-0.28032,0.00014,21.73076]
[1779214811629,38.67,76895.7,23.7,-0.28067,0.00014,21.7432]
[1779214814793,38.67,76897.47,23.7,-0.28043,0.00014,21.73477]
[1779214814880,38.67,76897.47,23.7,-0.28043,0.00014,21.73477]
[1779214817378,38.67,76890.36,23.7,-0.2814,0.00014,21.76877]
[1779214819126,38.67,76891.69,23.7,-0.28122,0.00014,21.76243]
[1779214824721,38.67,76891.14,23.7,-0.28129,0.00014,21.76501]
[1779214829594,38.67,76891.68,23.7,-0.28122,0.00014,21.76239]
[1779214831151,38.67,76889.85,23.7,-0.28146,0.00014,21.7711]
[1779214831468,38.67,76889.85,23.7,-0.28146,0.00014,21.7711]
[1779214832808,38.67,76885.38,23.7,-0.28204,0.00014,21.7885]
[1779214832859,38.67,76885.38,23.7,-0.28204,0.00014,21.7885]
[1779214832893,38.67,76876.2,23.7,-0.28329,0.00014,21.83204]
[1779214833222,38.67,76876.2,23.7,-0.28329,0.00014,21.83204]
[1779214836805,38.66,76871.31,23.7,-0.28395,0.00014,21.85499]
[1779214837154,38.66,76871.59,23.7,-0.28391,0.00014,21.85357]
[1779214838791,38.66,76871.59,23.7,-0.2839,0.00014,21.85347]
[1779214844861,38.66,76878.54,23.7,-0.28294,0.00014,21.81997]
[1779214847084,38.66,76879.27,23.7,-0.28284,0.00014,21.81637]
[1779214847481,38.66,76879.27,23.7,-0.28284,0.00014,21.81637]
[1779214848411,38.66,76884.01,23.7,-0.2822,0.00014,21.7938]
[1779214851590,38.66,76883.77,23.7,-0.28222,0.00014,21.79481]
[1779214855704,38.66,76881.08,23.7,-0.28258,0.00014,21.80741]
[1779214856428,38.66,76881.12,23.7,-0.28258,0.00014,21.80717]
[1779214861984,38.65,76882.22,23.7,-0.28242,0.00014,21.80161]
[1779214862518,38.65,76882.22,23.7,-0.28242,0.00014,21.80161]
[1779214868026,38.65,76882.17,23.7,-0.28242,0.00014,21.80156]
[1779214869566,38.65,76882.17,23.7,-0.28242,0.00014,21.80156]
[1779214870226,38.65,76882.38,23.7,-0.28239,0.00014,21.80052]
[1779214871602,38.65,76882.39,23.7,-0.28239,0.00014,21.80043]
[1779214873468,38.65,76883.13,23.7,-0.28228,0.00014,21.79682]
[1779214873602,38.65,76883.13,23.7,-0.28228,0.00014,21.79682]
[1779214874739,38.65,76881.52,23.7,-0.2825,0.00014,21.80442]
[1779214877537,38.65,76880.55,23.7,-0.28263,0.00014,21.8089]
[1779214878398,38.65,76879.65,23.7,-0.28275,0.00014,21.81312]
[1779214880524,38.65,76876.47,23.7,-0.28318,0.00014,21.82809]
[1779214880633,38.65,76876.47,23.7,-0.28318,0.00014,21.82809]
[1779214880777,38.65,76876.47,23.7,-0.28318,0.00014,21.82809]
[1779214881739,38.65,76871.74,23.7,-0.28382,0.00014,21.85042]
[1779214881742,38.65,76871.74,23.7,-0.28382,0.00014,21.85042]
[1779214882069,38.65,76868.36,23.7,-0.28428,0.00014,21.86652]
[1779214882740,38.65,76868.36,23.7,-0.28428,0.00014,21.86652]
[1779214884786,38.65,76864.03,23.7,-0.28488,0.00014,21.88712]
[1779214887858,38.65,76865.29,23.7,-0.28471,0.00014,21.88131]
[1779214893835,38.65,76866.11,23.7,-0.28458,0.00014,21.87386]
[1779214893912,38.65,76866.11,23.7,-0.28458,0.00014,21.87386]
[1779214893955,38.65,76866.11,23.7,-0.28458,0.00014,21.87386]
[1779214893983,38.65,76866.11,23.7,-0.28458,0.00014,21.87386]
[1779214894679,38.65,76866.07,23.7,-0.28459,0.00014,21.87411]
[1779214894715,38.65,76866.07,23.7,-0.28459,0.00014,21.87411]
[1779214897019,38.66,76858.9,23.7,-0.28557,0.00014,21.90801]
[1779214897788,38.66,76859.61,23.7,-0.28547,0.00014,21.90477]
[1779214898139,38.66,76860.11,23.7,-0.28541,0.00014,21.90248]
[1779214903273,38.66,76861.39,23.7,-0.28524,0.00014,21.89687]
[1779214906730,38.66,76863.09,23.7,-0.28502,0.00014,21.88901]
[1779214907233,38.66,76863.78,23.7,-0.28492,0.00014,21.88584]
[1779214907324,38.66,76863.78,23.7,-0.28492,0.00014,21.88584]
[1779214912347,38.66,76873.63,23.7,-0.28357,0.00014,21.83892]
[1779214917382,38.66,76877.53,23.7,-0.28303,0.00014,21.82004]
[1779214918059,38.66,76877.53,23.7,-0.28303,0.00014,21.82004]
[1779214921892,38.65,76877.86,23.7,-0.28298,0.00014,21.81828]
[1779214927452,38.65,76871.98,23.7,-0.28377,0.00014,21.84558]
[1779214932487,38.65,76872.82,23.7,-0.28364,0.00014,21.84116]
[1779214933823,38.65,76872.82,23.7,-0.28364,0.00014,21.84116]
[1779214937138,38.65,76874.9,23.7,-0.28335,0.00014,21.83099]
[1779214937149,38.65,76874.9,23.7,-0.28335,0.00014,21.83099]
[1779214939536,38.65,76865.12,23.7,-0.28468,0.00014,21.87711]
[1779214946026,38.65,76864.01,23.7,-0.28482,0.00014,21.88217]
[1779214946873,38.64,76863.37,23.7,-0.28491,0.00014,21.88504]
[1779214949261,38.64,76862.5,23.7,-0.28502,0.00014,21.88904]
[1779214954672,38.64,76860.41,23.7,-0.28528,0.00014,21.8951]
[1779214954987,38.64,76860.41,23.7,-0.28528,0.00014,21.8951]
[1779214955284,38.64,76860.27,23.7,-0.2853,0.00014,21.89565]
[1779214958846,38.64,76859.75,23.7,-0.28537,0.00014,21.89815]
[1779214958911,38.64,76859.75,23.7,-0.28537,0.00014,21.89815]
[1779214958918,38.64,76859.75,23.7,-0.28537,0.00014,21.89815]
[1779214959151,38.64,76860.75,23.7,-0.28524,0.00014,21.89347]
[1779214959331,38.64,76860.75,23.7,-0.28524,0.00014,21.89347]
[1779214959644,38.64,76860.75,23.7,-0.28524,0.00014,21.89347]
[1779214959661,38.64,76860.75,23.7,-0.28524,0.00014,21.89347]
[1779214959790,38.64,76860.75,23.7,-0.28524,0.00014,21.89347]
[1779214959941,38.64,76860.75,23.7,-0.28524,0.00014,21.89347]
[1779214959957,38.64,76860.75,23.7,-0.28524,0.00014,21.89347]
[1779214959977,38.64,76860.75,23.7,-0.28524,0.00014,21.89347]
[1779214960007,38.64,76860.75,23.7,-0.28524,0.00014,21.89347]
[1779214960068,38.64,76817.67,23.7,-0.29114,0.00014,22.09377]
[1779214960332,38.64,76817.67,23.7,-0.29114,0.00014,22.09377]
[1779214960365,38.64,76817.67,23.7,-0.29114,0.00014,22.09377]
[1779214960424,38.64,76817.67,23.7,-0.29114,0.00014,22.09377]
[1779214960642,38.64,76817.67,23.7,-0.29114,0.00014,22.09377]
[1779214960707,38.64,76817.67,23.7,-0.29114,0.00014,22.09377]
[1779214960745,38.64,76817.67,23.7,-0.29114,0.00014,22.09377]
[1779214961034,38.64,76817.67,23.7,-0.29114,0.00014,22.09377]
[1779214961060,38.65,76788.04,23.7,-0.29524,0.00014,22.22886]
[1779214961199,38.65,76788.04,23.7,-0.29524,0.00014,22.22886]
[1779214961262,38.65,76788.04,23.7,-0.29524,0.00014,22.22886]
[1779214961450,38.65,76788.04,23.7,-0.29524,0.00014,22.22886]
[1779214961684,38.65,76788.04,23.7,-0.29524,0.00014,22.22886]
[1779214961713,38.65,76788.04,23.7,-0.29524,0.00014,22.22886]
[1779214961755,38.65,76788.04,23.7,-0.29524,0.00014,22.22886]
[1779214961804,38.64,76768.2,23.7,-0.298,0.00014,22.31792]
[1779214962226,38.64,76768.2,23.7,-0.298,0.00014,22.31792]
[1779214962348,38.64,76768.2,23.7,-0.298,0.00014,22.31792]
[1779214962508,38.64,76768.2,23.7,-0.298,0.00014,22.31792]
[1779214962682,38.64,76768.2,23.7,-0.298,0.00014,22.31792]
[1779214962855,38.64,76768.2,23.7,-0.298,0.00014,22.31792]
[1779214962949,38.64,76768.2,23.7,-0.298,0.00014,22.31792]
[1779214963060,38.64,76768.2,23.7,-0.298,0.00014,22.31792]
[1779214963317,38.64,76765.0,23.7,-0.29844,0.00014,22.33216]
[1779214963460,38.64,76765.0,23.7,-0.29844,0.00014,22.33216]
[1779214963546,38.64,76765.0,23.7,-0.29844,0.00014,22.33216]
[1779214963707,38.64,76765.0,23.7,-0.29844,0.00014,22.33216]
[1779214963772,38.64,76765.0,23.7,-0.29844,0.00014,22.33216]
[1779214963986,38.64,76765.0,23.7,-0.29844,0.00014,22.33216]
[1779214964004,38.64,76765.07,23.7,-0.29843,0.00014,22.3317]
[1779214964159,38.64,76765.07,23.7,-0.29843,0.00014,22.3317]
[1779214964206,38.64,76765.07,23.7,-0.29843,0.00014,22.3317]
[1779214964438,38.64,76765.07,23.7,-0.29843,0.00014,22.3317]
[1779214964500,38.64,76765.07,23.7,-0.29843,0.00014,22.3317]
[1779214964510,38.64,76765.07,23.7,-0.29843,0.00014,22.3317]
[1779214964697,38.64,76765.07,23.7,-0.29843,0.00014,22.3317]
[1779214964848,38.64,76765.07,23.7,-0.29843,0.00014,22.3317]
[1779214964914,38.64,76765.07,23.7,-0.29843,0.00014,22.3317]
[1779214965222,38.64,76765.57,23.7,-0.29835,0.00014,22.32922]
[1779214965237,38.64,76765.57,23.7,-0.29835,0.00014,22.32922]
[1779214965413,38.64,76765.57,23.7,-0.29835,0.00014,22.32922]
[1779214965550,38.64,76765.57,23.7,-0.29835,0.00014,22.32922]
[1779214966736,38.64,76766.15,23.7,-0.29826,0.00014,22.32639]
[1779214966739,38.64,76766.15,23.7,-0.29826,0.00014,22.32639]
[1779214966791,38.64,76766.15,23.7,-0.29826,0.00014,22.32639]
[1779214966819,38.64,76766.15,23.7,-0.29826,0.00014,22.32639]
[1779214966834,38.64,76765.95,23.7,-0.29829,0.00014,22.32704]
[1779214967646,38.64,76765.95,23.7,-0.29829,0.00014,22.32704]
[1779214967664,38.64,76765.95,23.7,-0.29829,0.00014,22.32704]
[1779214967719,38.64,76765.95,23.7,-0.29829,0.00014,22.32704]
[1779214968203,38.64,76771.86,23.7,-0.29746,0.00014,22.30066]
[1779214969062,38.64,76771.86,23.7,-0.29746,0.00014,22.30066]
[1779214969769,38.64,76770.51,23.7,-0.29765,0.00014,22.30672]
[1779214970897,38.64,76772.28,23.7,-0.2974,0.00014,22.29881]
[1779214970935,38.64,76771.68,23.7,-0.29749,0.00014,22.30152]
[1779214972373,38.64,76771.92,23.7,-0.29745,0.00014,22.30023]
[1779214972409,38.64,76771.92,23.7,-0.29745,0.00014,22.30023]
[1779214972481,38.64,76771.92,23.7,-0.29745,0.00014,22.30023]
[1779214972515,38.64,76771.92,23.7,-0.29745,0.00014,22.30023]
[1779214972528,38.64,76771.92,23.7,-0.29745,0.00014,22.30023]
[1779214972596,38.64,76771.92,23.7,-0.29745,0.00014,22.30023]
[1779214972814,38.64,76771.92,23.7,-0.29745,0.00014,22.30023]
[1779214972923,38.64,76771.92,23.7,-0.29745,0.00014,22.30023]
[1779214972975,38.64,76771.92,23.7,-0.29745,0.00014,22.30023]
[1779214973051,38.64,76780.71,23.7,-0.29622,0.00014,22.26056]
[1779214973804,38.64,76780.71,23.7,-0.29622,0.00014,22.26056]
[1779214975276,38.63,76787.48,23.7,-0.29527,0.00014,22.22959]
[1779214975343,38.63,76787.48,23.7,-0.29527,0.00014,22.22959]
[1779214975673,38.63,76787.48,23.7,-0.29527,0.00014,22.22959]
[1779214975873,38.63,76787.48,23.7,-0.29527,0.00014,22.22959]
[1779214976026,38.63,76787.48,23.7,-0.29527,0.00014,22.22959]
[1779214976148,38.63,76787.48,23.7,-0.29527,0.00014,22.22959]
[1779214976043,38.63,76795.79,23.7,-0.29411,0.00014,22.19178]
[1779214977907,38.63,76796.18,23.7,-0.29405,0.00014,22.18985]
[1779214980472,38.63,76792.92,23.7,-0.29449,0.00014,22.20429]
[1779214980901,38.63,76792.92,23.7,-0.29449,0.00014,22.20429]
[1779214980921,38.63,76781.66,23.7,-0.29605,0.00014,22.25505]
[1779214981825,38.63,76781.66,23.7,-0.29605,0.00014,22.25505]
[1779214981843,38.63,76781.66,23.7,-0.29605,0.00014,22.25505]
[1779214982158,38.63,76781.66,23.7,-0.29605,0.00014,22.25505]
[1779214982182,38.63,76777.72,23.7,-0.2966,0.00014,22.27263]
[1779214985886,38.62,76769.1,23.7,-0.29777,0.00014,22.31053]
[1779214986880,38.62,76769.1,23.7,-0.29777,0.00014,22.31053]
[1779214986923,38.62,76769.1,23.7,-0.29777,0.00014,22.31053]
[1779214986941,38.62,76769.1,23.7,-0.29777,0.00014,22.31053]
[1779214989390,38.62,76776.51,23.7,-0.29672,0.00014,22.27666]
[1779214990165,38.62,76776.51,23.7,-0.29672,0.00014,22.27666]
[1779214990223,38.62,76777.49,23.7,-0.29658,0.00014,22.27203]
[1779214994162,38.61,76768.88,23.7,-0.29776,0.00014,22.31006]
[1779214994522,38.61,76764.72,23.7,-0.29834,0.00014,22.32842]
[1779214994537,38.61,76764.72,23.7,-0.29834,0.00014,22.32842]
[1779214999985,38.6,76758.92,23.7,-0.2991,0.00014,22.3528]
[1779215000498,38.6,76758.92,23.7,-0.2991,0.00014,22.3528]
[1779215001725,38.6,76755.44,23.7,-0.29958,0.00014,22.36801]
[1779215002372,38.6,76758.35,23.7,-0.29917,0.00014,22.35482]
[1779215003006,38.6,76759.95,23.7,-0.29894,0.00014,22.34743]
[1779215008082,38.59,76759.6,23.7,-0.29896,0.00014,22.34819]
[1779215008163,38.59,76759.6,23.7,-0.29896,0.00014,22.34819]
[1779215008175,38.59,76759.6,23.7,-0.29896,0.00014,22.34819]
[1779215010654,38.59,76753.33,23.7,-0.29983,0.00014,22.37564]
[1779215010666,38.59,76753.33,23.7,-0.29983,0.00014,22.37564]
[1779215011253,38.59,76752.7,23.7,-0.29989,0.00014,22.37459]
[1779215011469,38.59,76752.7,23.7,-0.29989,0.00014,22.37459]
[1779215011796,38.59,76752.7,23.7,-0.29989,0.00014,22.37459]
[1779215012597,38.59,76751.13,23.7,-0.30011,0.00014,22.38151]
[1779215012996,38.59,76751.13,23.7,-0.30011,0.00014,22.38151]
[1779215013129,38.59,76751.13,23.7,-0.30011,0.00014,22.38151]
[1779215013789,38.59,76743.95,23.7,-0.30111,0.00014,22.41325]
[1779215013838,38.59,76743.95,23.7,-0.30111,0.00014,22.41325]
[1779215015229,38.59,76743.99,23.7,-0.30111,0.00014,22.41301]
[1779215016726,38.59,76743.84,23.7,-0.30113,0.00014,22.41362]
[1779215019552,38.59,76745.99,23.7,-0.30082,0.00014,22.40394]
[1779215019646,38.59,76745.99,23.7,-0.30082,0.00014,22.40394]
[1779215019735,38.59,76745.99,23.7,-0.30082,0.00014,22.40394]
[1779215019748,38.59,76745.99,23.7,-0.30082,0.00014,22.40394]
[1779215020007,38.59,76745.99,23.7,-0.30082,0.00014,22.40394]
[1779215020153,38.59,76745.99,23.7,-0.30082,0.00014,22.40394]
[1779215020172,38.59,76735.88,23.7,-0.30224,0.00014,22.44846]
[1779215020335,38.59,76735.88,23.7,-0.30224,0.00014,22.44846]
[1779215022357,38.59,76737.34,23.7,-0.30203,0.00014,22.44188]
[1779215024397,38.58,76736.96,23.7,-0.30208,0.00014,22.4434]
[1779215024777,38.58,76736.96,23.7,-0.30208,0.00014,22.4434]
[1779215024825,38.58,76736.96,23.7,-0.30208,0.00014,22.4434]
[1779215028730,38.58,76739.83,23.7,-0.30167,0.00014,22.43055]
[1779215030575,38.58,76743.2,23.7,-0.30119,0.00014,22.41551]
[1779215031333,38.58,76744.55,23.7,-0.301,0.00014,22.40951]
[1779215032282,38.58,76743.97,23.7,-0.30108,0.00014,22.41202]
[1779215038033,38.58,76749.33,23.7,-0.30032,0.00014,22.38816]
[1779215043842,38.58,76755.58,23.7,-0.29944,0.00014,22.36031]
[1779215050083,38.58,76759.42,23.7,-0.29891,0.00014,22.34323]
[1779215055526,38.58,76760.32,23.7,-0.29878,0.00014,22.33933]
[1779215056789,38.58,76756.62,23.7,-0.2993,0.00014,22.35582]
[1779215058967,38.58,76753.16,23.7,-0.29979,0.00014,22.37123]
[1779215064965,38.58,76757.16,23.7,-0.29923,0.00014,22.35343]
[1779215070479,38.58,76761.71,23.7,-0.29859,0.00014,22.33325]
[1779215074882,38.58,76760.41,23.7,-0.29875,0.00014,22.33532]
[1779215077620,38.58,76752.3,23.7,-0.29989,0.00014,22.37148]
[1779215080239,38.58,76750.71,23.7,-0.30011,0.00014,22.37854]
[1779215080261,38.58,76750.71,23.7,-0.30011,0.00014,22.37854]
[1779215080306,38.58,76750.71,23.7,-0.30011,0.00014,22.37854]
[1779215080472,38.58,76750.71,23.7,-0.30011,0.00014,22.37854]
[1779215080703,38.58,76750.71,23.7,-0.30011,0.00014,22.37854]
[1779215084202,38.58,76744.66,23.7,-0.30096,0.00014,22.40524]
[1779215088065,38.58,76744.48,23.7,-0.30098,0.00014,22.40587]
[1779215089461,38.58,76743.7,23.7,-0.30109,0.00014,22.40923]
[1779215089513,38.58,76743.7,23.7,-0.30109,0.00014,22.40923]
[1779215090217,38.58,76743.7,23.7,-0.30109,0.00014,22.40923]
[1779215091077,38.58,76743.92,23.7,-0.30105,0.00014,22.40821]
[1779215092789,38.58,76742.11,23.7,-0.30131,0.00014,22.41611]
[1779215094020,38.58,76742.13,23.7,-0.3013,0.00014,22.41597]
[1779215094122,38.58,76742.13,23.7,-0.3013,0.00014,22.41597]
[1779215094419,38.58,76743.69,23.7,-0.30108,0.00014,22.40904]
[1779215094659,38.58,76743.69,23.7,-0.30108,0.00014,22.40904]
[1779215094715,38.58,76743.69,23.7,-0.30108,0.00014,22.40904]
[1779215094811,38.58,76751.94,23.7,-0.29992,0.00014,22.37248]
[1779215095500,38.58,76751.94,23.7,-0.29992,0.00014,22.37248]
[1779215095726,38.58,76751.94,23.7,-0.29992,0.00014,22.37248]
[1779215095732,38.58,76754.82,23.7,-0.29951,0.00014,22.35938]
[1779215096396,38.58,76754.82,23.7,-0.29951,0.00014,22.35938]
[1779215097225,38.58,76754.82,23.7,-0.29951,0.00014,22.35938]
[1779215097241,38.58,76754.82,23.7,-0.29951,0.00014,22.35938]
[1779215097772,38.57,76753.61,23.7,-0.29967,0.00014,22.36425]
[1779215098340,38.57,76753.61,23.7,-0.29967,0.00014,22.36425]
[1779215100260,38.57,76753.74,23.7,-0.29964,0.00014,22.36342]
[1779215100571,38.57,76756.29,23.7,-0.29927,0.00014,22.35182]
[1779215103980,38.56,76763.09,23.7,-0.2983,0.00014,22.32072]
[1779215104116,38.56,76763.09,23.7,-0.2983,0.00014,22.32072]
[1779215105586,38.56,76762.23,23.7,-0.29841,0.00014,22.32411]
[1779215105850,38.56,76762.23,23.7,-0.29841,0.00014,22.32411]
[1779215106202,38.56,76762.23,23.7,-0.29841,0.00014,22.32411]
[1779215106481,38.56,76760.06,23.7,-0.29871,0.00014,22.33358]
[1779215106491,38.56,76760.06,23.7,-0.29871,0.00014,22.33358]
[1779215106732,38.56,76760.06,23.7,-0.2987,0.00014,22.33335]
[1779215108861,38.56,76757.04,23.7,-0.29912,0.00014,22.34684]
[1779215110376,38.56,76755.16,23.7,-0.29939,0.00014,22.35525]
[1779215116802,38.56,76748.17,23.7,-0.30037,0.00014,22.38628]
[1779215121837,38.56,76748.36,23.7,-0.30033,0.00014,22.38531]
[1779215126872,38.56,76751.97,23.7,-0.29983,0.00014,22.36919]
[1779215131907,38.56,76752.64,23.7,-0.29971,0.00014,22.36237]
[1779215132559,38.56,76752.64,23.7,-0.29971,0.00014,22.36237]
[1779215137948,38.56,76756.44,23.7,-0.29918,0.00014,22.34546]
[1779215142983,38.56,76756.82,23.7,-0.29912,0.00014,22.34384]
[1779215143445,38.56,76756.82,23.7,-0.29912,0.00014,22.34384]
[1779215143605,38.56,76756.82,23.7,-0.29912,0.00014,22.34384]
[1779215143698,38.56,76756.82,23.7,-0.29912,0.00014,22.34384]
[1779215143729,38.56,76756.82,23.7,-0.29912,0.00014,22.34384]
[1779215143735,38.56,76756.82,23.7,-0.29912,0.00014,22.34384]
[1779215143904,38.56,76756.82,23.7,-0.29912,0.00014,22.34384]
[1779215143991,38.56,76755.85,23.7,-0.29926,0.00014,22.34817]
[1779215144393,38.56,76755.85,23.7,-0.29926,0.00014,22.34817]
[1779215144609,38.56,76755.85,23.7,-0.29926,0.00014,22.34817]
[1779215144997,38.56,76763.41,23.7,-0.2982,0.00014,22.31419]
[1779215147851,38.55,76766.45,23.7,-0.29776,0.00014,22.30013]
[1779215147880,38.55,76766.45,23.7,-0.29776,0.00014,22.30013]
[1779215152870,38.55,76773.75,23.7,-0.29671,0.00014,22.26633]
[1779215158090,38.54,76779.14,23.7,-0.29593,0.00014,22.241]
[1779215159814,38.54,76779.26,23.7,-0.29591,0.00014,22.2403]
[1779215164089,38.53,76786.17,23.7,-0.29493,0.00014,22.2084]
[1779215169168,38.53,76778.28,23.7,-0.296,0.00014,22.2433]
[1779215174203,38.52,76781.24,23.7,-0.29557,0.00014,22.22916]
[1779215178870,38.52,76780.51,23.7,-0.29565,0.00014,22.23189]
[1779215184273,38.51,76780.27,23.7,-0.29566,0.00014,22.2321]
[1779215189258,38.51,76781.54,23.7,-0.29546,0.00014,22.22563]
[1779215189999,38.51,76781.56,23.7,-0.29546,0.00014,22.2254]
[1779215191834,38.51,76789.18,23.7,-0.29437,0.00014,22.18672]
[1779215193052,38.51,76789.31,23.7,-0.29434,0.00014,22.18602]
[1779215193915,38.51,76789.98,23.7,-0.29425,0.00014,22.18287]
[1779215195483,38.51,76794.15,23.7,-0.29366,0.00014,22.16367]
[1779215198469,38.5,76794.83,23.7,-0.29356,0.00014,22.16033]
[1779215204413,38.5,76798.43,23.7,-0.29305,0.00014,22.14345]
[1779215209448,38.5,76797.99,23.7,-0.2931,0.00014,22.14515]
[1779215214096,38.5,76798.85,23.7,-0.29298,0.00014,22.14102]
[1779215215317,38.5,76795.13,23.7,-0.29349,0.00014,22.15798]
[1779215220914,38.49,76793.81,23.7,-0.29366,0.00014,22.16356]
[1779215221069,38.49,76793.81,23.7,-0.29366,0.00014,22.16356]
[1779215221080,38.49,76793.81,23.7,-0.29366,0.00014,22.16356]
[1779215221346,38.49,76793.81,23.7,-0.29366,0.00014,22.16356]
[1779215222539,38.49,76784.56,23.7,-0.29494,0.00014,22.20545]
[1779215228045,38.49,76782.69,23.7,-0.29519,0.00014,22.21361]
[1779215229534,38.49,76783.92,23.7,-0.29501,0.00014,22.20765]
[1779215230832,38.49,76781.23,23.7,-0.29538,0.00014,22.21973]
[1779215230994,38.49,76781.23,23.7,-0.29538,0.00014,22.21973]
[1779215231020,38.49,76781.23,23.7,-0.29538,0.00014,22.21973]
[1779215231039,38.49,76781.23,23.7,-0.29538,0.00014,22.21973]
[1779215231215,38.49,76781.23,23.7,-0.29538,0.00014,22.21973]
[1779215231297,38.49,76781.23,23.7,-0.29538,0.00014,22.21973]
[1779215231313,38.49,76781.23,23.7,-0.29538,0.00014,22.21973]
[1779215231608,38.49,76779.53,23.7,-0.29562,0.00014,22.22732]
[1779215231616,38.49,76779.53,23.7,-0.29562,0.00014,22.22732]
[1779215231698,38.49,76779.53,23.7,-0.29562,0.00014,22.22732]
[1779215231770,38.49,76779.53,23.7,-0.29562,0.00014,22.22732]
[1779215231838,38.49,76779.53,23.7,-0.29562,0.00014,22.22732]
[1779215231876,38.49,76779.53,23.7,-0.29562,0.00014,22.22732]
[1779215232015,38.49,76779.53,23.7,-0.29562,0.00014,22.22732]
[1779215232026,38.49,76779.53,23.7,-0.29562,0.00014,22.22732]
[1779215232116,38.49,76760.86,23.7,-0.29822,0.00014,22.31131]
[1779215232668,38.49,76760.86,23.7,-0.29822,0.00014,22.31131]
[1779215233025,38.49,76760.86,23.7,-0.29822,0.00014,22.31131]
[1779215235173,38.48,76761.43,23.7,-0.29813,0.00014,22.3082]
[1779215235313,38.48,76761.43,23.7,-0.29813,0.00014,22.3082]
[1779215237351,38.48,76761.49,23.7,-0.29811,0.00014,22.30773]
[1779215238295,38.48,76760.46,23.7,-0.29824,0.00014,22.31193]
[1779215243688,38.47,76757.96,23.7,-0.29856,0.00014,22.32187]
[1779215247003,38.47,76759.01,23.7,-0.2984,0.00014,22.31675]
[1779215247104,38.47,76759.86,23.7,-0.29827,0.00014,22.31272]
[1779215253107,38.46,76756.23,23.7,-0.29873,0.00014,22.32432]
[1779215253784,38.46,76754.21,23.7,-0.29901,0.00014,22.33318]
[1779215253792,38.46,76754.21,23.7,-0.29901,0.00014,22.33318]
[1779215253812,38.46,76754.21,23.7,-0.29901,0.00014,22.33318]
[1779215253928,38.46,76754.21,23.7,-0.29901,0.00014,22.33318]
[1779215253949,38.46,76754.21,23.7,-0.29901,0.00014,22.33318]
[1779215253978,38.46,76754.21,23.7,-0.29901,0.00014,22.33318]
[1779215256413,38.46,76743.64,23.7,-0.30049,0.00014,22.38012]
[1779215259617,38.46,76741.81,23.7,-0.30075,0.00014,22.38827]
[1779215261614,38.46,76738.9,23.7,-0.30116,0.00014,22.40113]
[1779215263736,38.46,76738.66,23.7,-0.30119,0.00014,22.40216]
[1779215264538,38.46,76738.37,23.7,-0.30123,0.00014,22.40341]
[1779215264598,38.46,76738.37,23.7,-0.30123,0.00014,22.40341]
[1779215264599,38.46,76738.37,23.7,-0.30123,0.00014,22.40341]
[1779215269351,38.46,76737.89,23.7,-0.3013,0.00014,22.40543]
[1779215273009,38.46,76738.2,23.7,-0.30125,0.00014,22.40395]
[1779215278934,38.46,76740.26,23.7,-0.30095,0.00014,22.39466]
[1779215280436,38.46,76740.26,23.7,-0.30095,0.00014,22.39466]
[1779215280470,38.46,76740.26,23.7,-0.30095,0.00014,22.39466]
[1779215280536,38.46,76740.11,23.7,-0.30097,0.00014,22.3953]
[1779215280922,38.46,76740.11,23.7,-0.30097,0.00014,22.3953]
[1779215281659,38.46,76738.47,23.7,-0.3012,0.00014,22.40255]
[1779215281691,38.46,76738.47,23.7,-0.3012,0.00014,22.40255]
[1779215281718,38.46,76738.47,23.7,-0.3012,0.00014,22.40255]
[1779215283753,38.46,76728.96,23.7,-0.30254,0.00014,22.44448]
[1779215284300,38.46,76728.96,23.7,-0.30254,0.00014,22.44448]
[1779215284786,38.45,76726.17,23.7,-0.30294,0.00014,22.4567]
[1779215284793,38.45,76726.17,23.7,-0.30294,0.00014,22.4567]
[1779215284862,38.45,76726.17,23.7,-0.30294,0.00014,22.4567]
[1779215285157,38.45,76726.17,23.7,-0.30294,0.00014,22.4567]
[1779215285595,38.45,76723.06,23.7,-0.30337,0.00014,22.47029]
[1779215285784,38.45,76723.06,23.7,-0.30337,0.00014,22.47029]
[1779215285795,38.45,76723.06,23.7,-0.30337,0.00014,22.47029]
[1779215285828,38.45,76723.06,23.7,-0.30337,0.00014,22.47029]
[1779215285844,38.45,76723.06,23.7,-0.30337,0.00014,22.47029]
[1779215285962,38.45,76723.06,23.7,-0.30337,0.00014,22.47029]
[1779215286143,38.45,76723.06,23.7,-0.30337,0.00014,22.47029]
[1779215287207,38.46,76718.42,23.7,-0.30403,0.00014,22.49072]
[1779215287298,38.45,76727.64,23.7,-0.30273,0.00014,22.45021]
[1779215287682,38.45,76727.64,23.7,-0.30273,0.00014,22.45021]
[1779215287937,38.45,76727.64,23.7,-0.30273,0.00014,22.45021]
[1779215289599,38.45,76727.48,23.7,-0.30275,0.00014,22.45074]
[1779215290006,38.45,76727.48,23.7,-0.30275,0.00014,22.45074]
[1779215290092,38.45,76727.48,23.7,-0.30275,0.00014,22.45074]
[1779215291852,38.45,76722.95,23.7,-0.30338,0.00014,22.47049]
[1779215293226,38.45,76722.95,23.7,-0.30338,0.00014,22.47042]
[1779215293822,38.45,76722.7,23.7,-0.30341,0.00014,22.47143]
[1779215293968,38.45,76722.7,23.7,-0.30341,0.00014,22.47143]
[1779215296654,38.45,76723.1,23.7,-0.30335,0.00014,22.46942]
[1779215296994,38.45,76723.1,23.7,-0.30335,0.00014,22.46942]
[1779215298144,38.45,76723.18,23.7,-0.30333,0.00014,22.46898]
[1779215303997,38.45,76724.73,23.7,-0.3031,0.00014,22.46167]
[1779215304750,38.44,76724.48,23.7,-0.30313,0.00014,22.46269]
[1779215306714,38.44,76723.91,23.7,-0.30321,0.00014,22.46504]
[1779215306737,38.44,76723.91,23.7,-0.30321,0.00014,22.46504]
[1779215307421,38.44,76723.91,23.7,-0.30321,0.00014,22.46504]
[1779215307421,38.44,76723.91,23.7,-0.30321,0.00014,22.46504]
[1779215308089,38.44,76724.02,23.7,-0.30319,0.00014,22.46448]
[1779215308194,38.44,76724.02,23.7,-0.30319,0.00014,22.46448]
[1779215308744,38.44,76717.01,23.7,-0.30418,0.00014,22.4951]
[1779215309118,38.44,76717.01,23.7,-0.30418,0.00014,22.4951]
[1779215309851,38.44,76717.66,23.7,-0.30408,0.00014,22.49218]
[1779215310702,38.44,76717.81,23.7,-0.30406,0.00014,22.49142]
[1779215314664,38.44,76718.38,23.7,-0.30394,0.00014,22.48472]
[1779215315172,38.44,76718.38,23.7,-0.30394,0.00014,22.48472]
[1779215315370,38.44,76718.38,23.7,-0.30394,0.00014,22.48472]
[1779215315774,38.44,76718.98,23.7,-0.30385,0.00014,22.4819]
[1779215316061,38.44,76718.98,23.7,-0.30385,0.00014,22.4819]
[1779215317233,38.44,76719.11,23.7,-0.30384,0.00014,22.48133]
[1779215317639,38.44,76722.51,23.7,-0.30335,0.00014,22.46633]
[1779215317642,38.44,76722.51,23.7,-0.30335,0.00014,22.46633]
[1779215317694,38.44,76722.51,23.7,-0.30335,0.00014,22.46633]
[1779215318315,38.44,76722.51,23.7,-0.30335,0.00014,22.46633]
[1779215318665,38.44,76726.96,23.7,-0.30272,0.00014,22.44668]
[1779215319861,38.44,76726.96,23.7,-0.30272,0.00014,22.4466]
[1779215321288,38.43,76729.47,23.7,-0.30236,0.00014,22.43546]
[1779215321322,38.43,76729.47,23.7,-0.30236,0.00014,22.43546]
[1779215321636,38.43,76731.55,23.7,-0.30206,0.00014,22.42622]
[1779215322430,38.43,76731.55,23.7,-0.30206,0.00014,22.42622]
[1779215322754,38.43,76735.7,23.7,-0.30148,0.00014,22.40778]
[1779215323977,38.43,76735.93,23.7,-0.30144,0.00014,22.40676]
[1779215325423,38.43,76740.85,23.7,-0.30075,0.00014,22.38492]
[1779215326748,38.43,76742.21,23.7,-0.30056,0.00014,22.37884]
[1779215328726,38.43,76740.88,23.7,-0.30074,0.00014,22.38474]
[1779215332994,38.43,76736.99,23.7,-0.30129,0.00014,22.40195]
[1779215334644,38.43,76735.01,23.7,-0.30157,0.00014,22.41067]
[1779215340366,38.43,76735.0,23.7,-0.30156,0.00014,22.41052]
[1779215341302,38.43,76735.0,23.7,-0.30156,0.00014,22.41052]
[1779215342326,38.43,76734.84,23.7,-0.30159,0.00014,22.4112]
[1779215345772,38.43,76742.21,23.7,-0.30054,0.00014,22.37843]
[1779215348423,38.43,76750.08,23.7,-0.29944,0.00014,22.34338]
[1779215349184,38.43,76750.08,23.7,-0.29944,0.00014,22.34338]
[1779215349627,38.43,76748.68,23.7,-0.29963,0.00014,22.34964]
[1779215355472,38.43,76748.04,23.7,-0.29973,0.00014,22.35264]
[1779215357201,38.43,76748.44,23.7,-0.29967,0.00014,22.35088]
[1779215361369,38.43,76747.88,23.7,-0.29975,0.00014,22.35349]
[1779215361376,38.43,76747.88,23.7,-0.29975,0.00014,22.35349]
[1779215362542,38.43,76747.5,23.7,-0.29981,0.00014,22.3552]
[1779215363165,38.43,76744.87,23.7,-0.30018,0.00014,22.36693]
[1779215368572,38.43,76745.48,23.7,-0.30009,0.00014,22.36426]
[1779215374615,38.43,76745.34,23.7,-0.30009,0.00014,22.36113]
[1779215375657,38.43,76745.34,23.7,-0.30009,0.00014,22.36113]
[1779215377344,38.43,76744.22,23.7,-0.30025,0.00014,22.36612]
[1779215377386,38.43,76744.22,23.7,-0.30025,0.00014,22.36612]
[1779215382556,38.43,76738.82,23.7,-0.30101,0.00014,22.39011]
[1779215388468,38.43,76739.94,23.7,-0.30085,0.00014,22.38506]
[1779215388848,38.43,76739.57,23.7,-0.3009,0.00014,22.38669]
[1779215389174,38.43,76739.57,23.7,-0.3009,0.00014,22.38669]
[1779215389182,38.43,76739.57,23.7,-0.3009,0.00014,22.38669]
[1779215390317,38.43,76736.57,23.7,-0.30133,0.00014,22.39998]
[1779215390376,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215390613,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215390628,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215390688,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215390713,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215390803,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215390941,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215391069,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215391154,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215391175,38.43,76726.22,23.7,-0.30279,0.00014,22.44564]
[1779215391184,38.43,76716.51,23.7,-0.30416,0.00014,22.4882]
[1779215391625,38.43,76716.51,23.7,-0.30416,0.00014,22.4882]
[1779215393452,38.43,76716.18,23.7,-0.30421,0.00014,22.48986]
[1779215393520,38.43,76716.18,23.7,-0.30421,0.00014,22.48986]
[1779215393553,38.44,76707.94,23.7,-0.30539,0.00014,22.52609]
[1779215393660,38.44,76707.94,23.7,-0.30539,0.00014,22.52609]
[1779215393705,38.44,76707.94,23.7,-0.30539,0.00014,22.52609]
[1779215393931,38.44,76707.94,23.7,-0.30539,0.00014,22.52609]
[1779215394174,38.44,76707.94,23.7,-0.30539,0.00014,22.52609]
[1779215394320,38.44,76707.94,23.7,-0.30539,0.00014,22.52609]
[1779215394344,38.44,76707.94,23.7,-0.30539,0.00014,22.52609]
[1779215394479,38.44,76708.46,23.7,-0.30532,0.00014,22.52383]
[1779215397640,38.44,76712.53,23.7,-0.30475,0.00014,22.50632]
[1779215398007,38.44,76712.53,23.7,-0.30475,0.00014,22.50632]
[1779215400223,38.44,76718.15,23.7,-0.30395,0.00014,22.48174]
[1779215401352,38.44,76719.87,23.7,-0.3037,0.00014,22.47409]
[1779215403232,38.44,76721.5,23.7,-0.30346,0.00014,22.46675]
[1779215403276,38.44,76721.5,23.7,-0.30346,0.00014,22.46675]
[1779215403528,38.44,76721.5,23.7,-0.30346,0.00014,22.46675]
[1779215403532,38.43,76714.24,23.7,-0.30449,0.00014,22.49843]
[1779215404274,38.43,76714.24,23.7,-0.30449,0.00014,22.49843]
[1779215404280,38.43,76714.24,23.7,-0.30449,0.00014,22.49843]
[1779215404371,38.44,76704.31,23.7,-0.3059,0.00014,22.54179]
[1779215406488,38.44,76703.93,23.7,-0.30596,0.00014,22.54359]
[1779215407576,38.44,76699.77,23.7,-0.30656,0.00014,22.56169]
[1779215407750,38.44,76699.62,23.7,-0.30658,0.00014,22.56242]
[1779215410435,38.44,76698.65,23.7,-0.30672,0.00014,22.56676]
[1779215411340,38.44,76695.1,23.7,-0.30723,0.00014,22.58215]
[1779215411421,38.44,76696.74,23.7,-0.307,0.00014,22.57514]
[1779215413353,38.44,76705.27,23.7,-0.30579,0.00014,22.53826]
[1779215417705,38.44,76702.93,23.7,-0.30612,0.00014,22.5486]
[1779215421749,38.44,76699.2,23.7,-0.30666,0.00014,22.56493]
[1779215422146,38.44,76699.2,23.7,-0.30666,0.00014,22.56493]
[1779215423928,38.44,76698.38,23.7,-0.30678,0.00014,22.56855]
[1779215424052,38.44,76698.38,23.7,-0.30678,0.00014,22.56855]
[1779215427024,38.44,76701.98,23.7,-0.30627,0.00014,22.55307]
[1779215427109,38.44,76701.98,23.7,-0.30627,0.00014,22.55307]
[1779215428025,38.44,76702.7,23.7,-0.30617,0.00014,22.54998]
[1779215434028,38.45,76702.8,23.7,-0.30614,0.00014,22.54609]
[1779215435057,38.45,76702.8,23.7,-0.30614,0.00014,22.54609]
[1779215435290,38.45,76703.28,23.7,-0.30608,0.00014,22.54405]
[1779215435889,38.45,76703.28,23.7,-0.30608,0.00014,22.54405]
[1779215435950,38.45,76703.28,23.7,-0.30608,0.00014,22.54405]
[1779215436105,38.45,76703.28,23.7,-0.30608,0.00014,22.54405]
[1779215441455,38.45,76694.76,23.7,-0.3073,0.00014,22.58121]
[1779215441462,38.45,76694.76,23.7,-0.3073,0.00014,22.58121]
[1779215441574,38.45,76694.76,23.7,-0.3073,0.00014,22.58121]
[1779215441957,38.45,76697.68,23.7,-0.30688,0.00014,22.56867]
[1779215447118,38.45,76702.27,23.7,-0.30624,0.00014,22.54923]
[1779215447812,38.45,76702.27,23.7,-0.30624,0.00014,22.54923]
[1779215448681,38.45,76700.86,23.7,-0.30645,0.00014,22.55541]
[1779215449039,38.45,76700.86,23.7,-0.30645,0.00014,22.55541]
[1779215455270,38.46,76697.87,23.7,-0.30688,0.00014,22.56872]
[1779215456374,38.46,76697.07,23.7,-0.307,0.00014,22.57224]
[1779215457032,38.46,76696.92,23.7,-0.30702,0.00014,22.57294]
[1779215457040,38.46,76696.92,23.7,-0.30702,0.00014,22.57294]
[1779215458264,38.46,76696.65,23.7,-0.30706,0.00014,22.57416]
[1779215458982,38.46,76692.95,23.7,-0.30759,0.00014,22.59016]
[1779215459469,38.46,76692.95,23.7,-0.30759,0.00014,22.59016]
[1779215461052,38.46,76692.11,23.7,-0.30771,0.00014,22.59387]
[1779215461119,38.46,76692.11,23.7,-0.30771,0.00014,22.59387]
[1779215461175,38.46,76692.11,23.7,-0.30771,0.00014,22.59387]
[1779215461330,38.46,76692.11,23.7,-0.30771,0.00014,22.59387]
[1779215461475,38.46,76692.11,23.7,-0.30771,0.00014,22.59387]
[1779215461546,38.46,76692.11,23.7,-0.30771,0.00014,22.59387]
[1779215462089,38.46,76688.24,23.7,-0.30827,0.00014,22.61052]
[1779215462158,38.46,76688.24,23.7,-0.30827,0.00014,22.61052]
[1779215467261,38.46,76686.13,23.7,-0.30857,0.00014,22.61969]
[1779215470521,38.46,76686.18,23.7,-0.30856,0.00014,22.6195]
[1779215473860,38.46,76690.37,23.7,-0.30797,0.00014,22.6016]
[1779215474315,38.46,76690.37,23.7,-0.30797,0.00014,22.6016]
[1779215474627,38.46,76699.64,23.7,-0.30665,0.00014,22.5617]
[1779215480356,38.46,76703.06,23.7,-0.30618,0.00014,22.5473]
[1779215484857,38.47,76704.11,23.7,-0.30604,0.00014,22.54308]
[1779215490557,38.47,76698.55,23.7,-0.30684,0.00014,22.56749]
[1779215491721,38.47,76702.44,23.7,-0.30627,0.00014,22.54701]
[1779215492128,38.47,76702.44,23.7,-0.30627,0.00014,22.54701]
[1779215493449,38.47,76710.69,23.7,-0.3051,0.00014,22.51136]
[1779215496040,38.47,76711.29,23.7,-0.30502,0.00014,22.50896]
[1779215498301,38.47,76711.54,23.7,-0.30499,0.00014,22.50809]
[1779215498320,38.47,76711.54,23.7,-0.30499,0.00014,22.50809]
[1779215498484,38.47,76711.89,23.7,-0.30495,0.00014,22.50668]
[1779215499106,38.47,76711.89,23.7,-0.30495,0.00014,22.50668]
[1779215499371,38.47,76711.89,23.7,-0.30495,0.00014,22.50668]
[1779215499618,38.47,76711.89,23.7,-0.30495,0.00014,22.50668]
[1779215499937,38.47,76717.83,23.7,-0.30411,0.00014,22.4808]
[1779215500667,38.47,76717.83,23.7,-0.30411,0.00014,22.4808]
[1779215500711,38.47,76729.31,23.7,-0.30249,0.00014,22.43055]
[1779215501014,38.47,76729.31,23.7,-0.30249,0.00014,22.43055]
[1779215501284,38.47,76729.31,23.7,-0.30249,0.00014,22.43055]
[1779215501298,38.47,76729.31,23.7,-0.30249,0.00014,22.43055]
[1779215501353,38.47,76729.31,23.7,-0.30249,0.00014,22.43055]
[1779215501649,38.47,76729.31,23.7,-0.30249,0.00014,22.43055]
[1779215501661,38.47,76729.31,23.7,-0.30249,0.00014,22.43055]
[1779215501733,38.47,76732.08,23.7,-0.3021,0.00014,22.41835]
[1779215503477,38.47,76732.34,23.7,-0.30206,0.00014,22.41727]
[1779215503742,38.47,76734.23,23.7,-0.30179,0.00014,22.40888]
[1779215506042,38.47,76733.09,23.7,-0.30195,0.00014,22.41381]
[1779215506934,38.47,76732.96,23.7,-0.30197,0.00014,22.41434]
[1779215509651,38.47,76737.94,23.7,-0.30126,0.00014,22.39225]
[1779215513760,38.47,76742.09,23.7,-0.30068,0.00014,22.37372]
[1779215515705,38.47,76741.46,23.7,-0.30076,0.00014,22.3765]
[1779215517871,38.47,76743.92,23.7,-0.30042,0.00014,22.36555]
[1779215518760,38.47,76744.1,23.7,-0.30039,0.00014,22.36474]
[1779215519657,38.47,76744.1,23.7,-0.30039,0.00014,22.36474]
[1779215519659,38.47,76744.1,23.7,-0.30039,0.00014,22.36474]
[1779215521960,38.47,76746.47,23.7,-0.30006,0.00014,22.35421]
[1779215525421,38.47,76748.92,23.7,-0.29971,0.00014,22.34332]
[1779215525519,38.47,76748.92,23.7,-0.29971,0.00014,22.34332]
[1779215525540,38.47,76748.92,23.7,-0.29971,0.00014,22.34332]
[1779215526091,38.47,76749.13,23.7,-0.29968,0.00014,22.34239]
[1779215526922,38.47,76754.36,23.7,-0.29895,0.00014,22.31907]
[1779215531287,38.47,76759.45,23.7,-0.29824,0.00014,22.29647]
[1779215531980,38.47,76759.41,23.7,-0.29825,0.00014,22.29677]
[1779215533513,38.47,76760.43,23.7,-0.29811,0.00014,22.29226]
[1779215540255,38.48,76762.29,23.7,-0.29786,0.00014,22.28429]
[1779215544447,38.48,76765.04,23.7,-0.29749,0.00014,22.27229]
[1779215545303,38.48,76764.17,23.7,-0.29761,0.00014,22.27629]
[1779215545412,38.48,76764.17,23.7,-0.29761,0.00014,22.27629]
[1779215546285,38.48,76763.41,23.7,-0.29772,0.00014,22.27986]
[1779215546363,38.48,76755.95,23.7,-0.29877,0.00014,22.31329]
[1779215548439,38.48,76755.95,23.7,-0.29877,0.00014,22.31337]
[1779215548779,38.48,76752.07,23.7,-0.29932,0.00014,22.33077]
[1779215548853,38.48,76759.43,23.7,-0.29828,0.00014,22.29791]
[1779215553197,38.48,76761.42,23.7,-0.29799,0.00014,22.28532]
[1779215556501,38.48,76759.77,23.7,-0.29822,0.00014,22.29292]
[1779215557753,38.48,76759.35,23.7,-0.29828,0.00014,22.29487]
[1779215558516,38.49,76768.68,23.7,-0.29698,0.00014,22.25308]
[1779215558781,38.49,76768.68,23.7,-0.29698,0.00014,22.25308]
[1779215558900,38.49,76768.68,23.7,-0.29698,0.00014,22.25308]
[1779215558957,38.49,76773.21,23.7,-0.29635,0.00014,22.23271]
[1779215560205,38.49,76773.21,23.7,-0.29635,0.00014,22.23271]
[1779215560232,38.49,76773.21,23.7,-0.29635,0.00014,22.23271]
[1779215560736,38.49,76773.21,23.7,-0.29635,0.00014,22.23271]
[1779215561908,38.48,76774.83,23.7,-0.29611,0.00014,22.22502]
[1779215562580,38.48,76774.83,23.7,-0.29611,0.00014,22.22502]
[1779215562733,38.48,76774.83,23.7,-0.29611,0.00014,22.22502]
[1779215563314,38.48,76775.39,23.7,-0.29603,0.00014,22.22219]
[1779215565657,38.48,76771.25,23.7,-0.2966,0.00014,22.24075]
[1779215566428,38.48,76769.48,23.7,-0.29684,0.00014,22.24843]
[1779215569209,38.48,76771.41,23.7,-0.29656,0.00014,22.2394]
[1779215569902,38.48,76772.27,23.7,-0.29643,0.00014,22.23534]
[1779215570142,38.48,76772.27,23.7,-0.29643,0.00014,22.23534]
[1779215570557,38.48,76772.27,23.7,-0.29643,0.00014,22.23534]
[1779215570838,38.47,76778.68,23.7,-0.29553,0.00014,22.20619]
[1779215571666,38.47,76778.68,23.7,-0.29553,0.00014,22.20619]
[1779215571672,38.47,76778.68,23.7,-0.29553,0.00014,22.20619]
[1779215571714,38.47,76789.21,23.7,-0.29406,0.00014,22.15815]
[1779215572539,38.47,76789.21,23.7,-0.29406,0.00014,22.15815]
[1779215577526,38.47,76785.46,23.7,-0.29457,0.00014,22.17468]
[1779215578541,38.47,76784.67,23.7,-0.29468,0.00014,22.17818]
[1779215579464,38.47,76781.78,23.7,-0.29508,0.00014,22.19122]
[1779215579625,38.47,76781.78,23.7,-0.29508,0.00014,22.19122]
[1779215580313,38.47,76780.25,23.7,-0.29529,0.00014,22.19807]
[1779215580375,38.47,76769.65,23.7,-0.29676,0.00014,22.24593]
[1779215581189,38.47,76769.65,23.7,-0.29676,0.00014,22.24593]
[1779215581192,38.47,76769.65,23.7,-0.29676,0.00014,22.24593]
[1779215581238,38.47,76769.65,23.7,-0.29676,0.00014,22.24593]
[1779215581267,38.47,76766.34,23.7,-0.29722,0.00014,22.26073]
[1779215583075,38.47,76758.21,23.7,-0.29836,0.00014,22.2971]
[1779215585131,38.46,76755.07,23.7,-0.2988,0.00014,22.31105]
[1779215585783,38.46,76755.07,23.7,-0.2988,0.00014,22.31105]
[1779215590034,38.46,76754.26,23.7,-0.29889,0.00014,22.31391]
[1779215595601,38.45,76753.74,23.7,-0.29894,0.00014,22.31546]
[1779215601203,38.45,76758.83,23.7,-0.29819,0.00014,22.29144]
[1779215605225,38.44,76759.82,23.7,-0.29803,0.00014,22.28652]
[1779215605294,38.44,76759.41,23.7,-0.29809,0.00014,22.28821]
[1779215606150,38.44,76759.41,23.7,-0.29809,0.00014,22.28821]
[1779215606421,38.44,76759.41,23.7,-0.29809,0.00014,22.28821]
[1779215607573,38.44,76762.65,23.7,-0.29763,0.00014,22.27346]
[1779215607623,38.44,76762.9,23.7,-0.29759,0.00014,22.27214]
[1779215609308,38.44,76762.73,23.7,-0.29761,0.00014,22.27275]
[1779215612452,38.44,76758.53,23.7,-0.29816,0.00014,22.28737]
[1779215616976,38.43,76757.81,23.7,-0.29824,0.00014,22.28984]
[1779215617316,38.43,76757.23,23.7,-0.29832,0.00014,22.2923]
[1779215618557,38.43,76757.23,23.7,-0.29832,0.00014,22.2923]
[1779215621895,38.43,76763.56,23.7,-0.29741,0.00014,22.26309]
[1779215621928,38.43,76763.56,23.7,-0.29741,0.00014,22.26309]
[1779215624496,38.42,76765.31,23.7,-0.29715,0.00014,22.25486]
[1779215624901,38.42,76767.75,23.7,-0.2968,0.00014,22.24368]
[1779215624949,38.42,76767.75,23.7,-0.2968,0.00014,22.24368]
[1779215626375,38.42,76767.99,23.7,-0.29676,0.00014,22.24243]
[1779215627362,38.42,76774.35,23.7,-0.29587,0.00014,22.2135]
[1779215627761,38.42,76774.35,23.7,-0.29587,0.00014,22.2135]
[1779215627766,38.42,76774.35,23.7,-0.29587,0.00014,22.2135]
[1779215627850,38.42,76781.36,23.7,-0.29488,0.00014,22.18136]
[1779215628370,38.42,76781.36,23.7,-0.29488,0.00014,22.18136]
[1779215633428,38.42,76787.02,23.7,-0.29408,0.00014,22.15508]
[1779215634765,38.42,76787.02,23.7,-0.29408,0.00014,22.15508]
[1779215640478,38.41,76790.89,23.7,-0.29352,0.00014,22.13689]
[1779215643333,38.41,76785.19,23.7,-0.29432,0.00014,22.16284]
[1779215643399,38.41,76785.19,23.7,-0.29432,0.00014,22.16284]
[1779215646923,38.41,76782.61,23.7,-0.29467,0.00014,22.1743]
[1779215647461,38.41,76782.61,23.7,-0.29467,0.00014,22.1743]
[1779215647474,38.41,76782.61,23.7,-0.29467,0.00014,22.1743]
[1779215647709,38.41,76782.61,23.7,-0.29467,0.00014,22.1743]
[1779215648900,38.41,76775.69,23.7,-0.29563,0.00014,22.2056]
[1779215649580,38.41,76775.69,23.7,-0.29563,0.00014,22.2056]
[1779215649693,38.41,76775.69,23.7,-0.29563,0.00014,22.2056]
[1779215650094,38.41,76768.55,23.7,-0.29663,0.00014,22.23784]
[1779215650518,38.41,76768.55,23.7,-0.29663,0.00014,22.23784]
[1779215650687,38.41,76768.55,23.7,-0.29663,0.00014,22.23784]
[1779215652788,38.41,76762.86,23.7,-0.29742,0.00014,22.26327]
[1779215658092,38.4,76758.1,23.7,-0.29805,0.00014,22.28363]
[1779215664645,38.39,76753.62,23.7,-0.29864,0.00014,22.30238]
[1779215669681,38.38,76752.75,23.7,-0.29874,0.00014,22.30529]
[1779215674600,38.38,76753.01,23.7,-0.29865,0.00014,22.2995]
[1779215674716,38.38,76753.09,23.7,-0.29864,0.00014,22.29894]
[1779215675322,38.38,76753.09,23.7,-0.29864,0.00014,22.29894]
[1779215675699,38.38,76753.09,23.7,-0.29864,0.00014,22.29894]
[1779215675783,38.38,76756.51,23.7,-0.29815,0.00014,22.28345]
[1779215676504,38.38,76756.51,23.7,-0.29815,0.00014,22.28345]
[1779215676730,38.37,76756.71,23.7,-0.29812,0.00014,22.28236]
[1779215681764,38.37,76756.87,23.7,-0.29807,0.00014,22.28092]
[1779215686800,38.37,76758.27,23.7,-0.29786,0.00014,22.27393]
[1779215689120,38.36,76759.3,23.7,-0.2977,0.00014,22.26902]
[1779215693081,38.36,76761.11,23.7,-0.29743,0.00014,22.26035]
[1779215693190,38.36,76761.11,23.7,-0.29743,0.00014,22.26035]
[1779215697870,38.36,76762.39,23.7,-0.29724,0.00014,22.25399]
[1779215697876,38.36,76762.36,23.7,-0.29724,0.00014,22.25401]
[1779215697944,38.36,76762.36,23.7,-0.29724,0.00014,22.25401]
[1779215698277,38.36,76762.36,23.7,-0.29724,0.00014,22.25401]
[1779215699148,38.36,76762.46,23.7,-0.29722,0.00014,22.25341]
[1779215700004,38.35,76764.46,23.7,-0.29693,0.00014,22.24422]
[1779215702041,38.35,76771.47,23.7,-0.29594,0.00014,22.21219]
[1779215702191,38.35,76771.47,23.7,-0.29594,0.00014,22.21219]
[1779215702900,38.35,76771.47,23.7,-0.29594,0.00014,22.21219]
[1779215707948,38.35,76774.12,23.7,-0.29555,0.00014,22.19948]
[1779215712983,38.34,76773.56,23.7,-0.29562,0.00014,22.20151]
[1779215718018,38.34,76773.89,23.7,-0.29556,0.00014,22.19949]
[1779215725080,38.34,76773.12,23.7,-0.29564,0.00014,22.20227]
[1779215733136,38.33,76773.64,23.7,-0.29552,0.00014,22.19526]
[1779215735367,38.33,76773.39,23.7,-0.29555,0.00014,22.1963]
[1779215740883,38.33,76773.2,23.7,-0.29557,0.00014,22.19666]
[1779215742900,38.33,76774.35,23.7,-0.2954,0.00014,22.19123]
[1779215742994,38.33,76774.77,23.7,-0.29534,0.00014,22.18922]
[1779215748241,38.32,76777.67,23.7,-0.29492,0.00014,22.17548]
[1779215752960,38.32,76779.52,23.7,-0.29465,0.00014,22.1668]
[1779215754940,38.32,76780.5,23.7,-0.29451,0.00014,22.16218]
[1779215754949,38.32,76788.65,23.7,-0.29337,0.00014,22.12469]
[1779215755331,38.32,76788.65,23.7,-0.29337,0.00014,22.12469]
[1779215755445,38.32,76788.65,23.7,-0.29337,0.00014,22.12469]
[1779215757305,38.32,76779.89,23.7,-0.29459,0.00014,22.16477]
[1779215759572,38.32,76779.06,23.7,-0.2947,0.00014,22.16853]
[1779215759865,38.32,76779.06,23.7,-0.2947,0.00014,22.16853]
[1779215760826,38.32,76779.4,23.7,-0.29465,0.00014,22.16683]
[1779215766667,38.32,76784.2,23.7,-0.29397,0.00014,22.14456]
[1779215767277,38.32,76782.33,23.7,-0.29423,0.00014,22.15307]
[1779215768263,38.32,76781.95,23.7,-0.29428,0.00014,22.15476]
[1779215768961,38.31,76773.31,23.7,-0.29549,0.00014,22.19407]
[1779215769727,38.31,76773.31,23.7,-0.29549,0.00014,22.19407]
[1779215769903,38.31,76773.31,23.7,-0.29549,0.00014,22.19407]
[1779215772105,38.31,76772.92,23.7,-0.29554,0.00014,22.19558]
[1779215772900,38.31,76772.92,23.7,-0.29554,0.00014,22.19558]
[1779215776126,38.31,76773.27,23.7,-0.29548,0.00014,22.1937]
[1779215777083,38.31,76775.11,23.7,-0.29522,0.00014,22.18513]
[1779215782771,38.31,76777.31,23.7,-0.2949,0.00014,22.17475]
[1779215788522,38.3,76783.66,23.7,-0.29399,0.00014,22.14517]
[1779215791251,38.3,76782.77,23.7,-0.29412,0.00014,22.14915]
[1779215791357,38.3,76782.77,23.7,-0.29412,0.00014,22.14915]
[1779215791469,38.3,76782.77,23.7,-0.29412,0.00014,22.14915]
[1779215793748,38.3,76785.01,23.7,-0.29378,0.00014,22.13495]
[1779215797585,38.3,76799.85,23.7,-0.2917,0.00014,22.06646]
[1779215802620,38.3,76800.3,23.7,-0.29164,0.00014,22.06449]
[1779215807656,38.3,76804.04,23.7,-0.29112,0.00014,22.04733]
[1779215812690,38.31,76805.72,23.7,-0.2909,0.00014,22.03975]
[1779215815996,38.31,76807.8,23.7,-0.29061,0.00014,22.03019]
[1779215816037,38.31,76807.8,23.7,-0.29061,0.00014,22.03019]
[1779215816910,38.31,76807.83,23.7,-0.29061,0.00014,22.03017]
[1779215817114,38.31,76811.64,23.7,-0.29008,0.00014,22.01244]
[1779215817156,38.31,76811.64,23.7,-0.29008,0.00014,22.01244]
[1779215818904,38.31,76812.43,23.7,-0.28997,0.00014,22.00882]
[1779215819026,38.31,76812.43,23.7,-0.28997,0.00014,22.00882]
[1779215819255,38.31,76811.66,23.7,-0.29008,0.00014,22.01247]
[1779215819902,38.31,76811.66,23.7,-0.29008,0.00014,22.01247]
[1779215820455,38.31,76804.88,23.7,-0.29103,0.00014,22.04406]
[1779215822053,38.31,76804.72,23.7,-0.29105,0.00014,22.04488]
[1779215823544,38.31,76794.82,23.7,-0.29243,0.00014,22.09076]
[1779215825550,38.31,76788.79,23.7,-0.29327,0.00014,22.11854]
[1779215826043,38.31,76788.79,23.7,-0.29327,0.00014,22.11854]
[1779215828053,38.31,76787.57,23.7,-0.29344,0.00014,22.1241]
[1779215828113,38.31,76787.29,23.7,-0.29348,0.00014,22.12535]
[1779215828123,38.31,76787.29,23.7,-0.29348,0.00014,22.12535]
[1779215828146,38.31,76787.29,23.7,-0.29348,0.00014,22.12535]
[1779215829610,38.31,76786.22,23.7,-0.29363,0.00014,22.13023]
[1779215834733,38.31,76777.41,23.7,-0.29486,0.00014,22.17027]
[1779215839879,38.3,76775.53,23.7,-0.29511,0.00014,22.17843]
[1779215843974,38.3,76776.1,23.7,-0.29502,0.00014,22.17559]
[1779215848404,38.3,76775.98,23.7,-0.29503,0.00014,22.17575]
[1779215853568,38.3,76774.67,23.7,-0.29517,0.00014,22.1775]
[1779215859014,38.29,76776.89,23.7,-0.29485,0.00014,22.16691]
[1779215861101,38.29,76776.15,23.7,-0.29495,0.00014,22.17007]
[1779215866153,38.29,76776.5,23.7,-0.29489,0.00014,22.1681]
[1779215867325,38.29,76776.29,23.7,-0.29491,0.00014,22.16899]
[1779215868765,38.29,76776.29,23.7,-0.29491,0.00014,22.16892]
[1779215872757,38.29,76776.54,23.7,-0.29487,0.00014,22.1675]
[1779215875533,38.29,76777.05,23.7,-0.29479,0.00014,22.16503]
[1779215875600,38.29,76777.05,23.7,-0.29479,0.00014,22.16503]
[1779215884081,38.28,76777.35,23.7,-0.29474,0.00014,22.16312]
[1779215888219,38.28,76786.54,23.7,-0.29344,0.00014,22.12069]
[1779215889611,38.28,76786.54,23.7,-0.29344,0.00014,22.12069]
[1779215893323,38.28,76785.45,23.7,-0.29359,0.00014,22.12559]
[1779215894507,38.28,76784.33,23.7,-0.29375,0.00014,22.1307]
[1779215897283,38.28,76774.97,23.7,-0.29505,0.00014,22.17343]
[1779215898425,38.28,76774.97,23.7,-0.29505,0.00014,22.17343]
[1779215898898,38.28,76774.97,23.7,-0.29505,0.00014,22.17343]
[1779215899325,38.28,76772.54,23.7,-0.29539,0.00014,22.18445]
[1779215899410,38.28,76772.54,23.7,-0.29539,0.00014,22.18445]
[1779215899511,38.28,76762.0,23.7,-0.29687,0.00014,22.2323]
[1779215900595,38.28,76762.0,23.7,-0.29687,0.00014,22.2323]
[1779215904588,38.28,76757.68,23.7,-0.29747,0.00014,22.25144]
[1779215905096,38.28,76757.68,23.7,-0.29747,0.00014,22.25144]
[1779215905136,38.28,76757.68,23.7,-0.29747,0.00014,22.25144]
[1779215904685,38.28,76757.98,23.7,-0.29742,0.00014,22.24994]
[1779215905166,38.28,76757.98,23.7,-0.29742,0.00014,22.24994]
[1779215907662,38.27,76757.4,23.7,-0.2975,0.00014,22.25236]
[1779215912538,38.27,76757.46,23.7,-0.29745,0.00014,22.24774]
[1779215915429,38.27,76759.07,23.7,-0.29721,0.00014,22.24015]
[1779215918182,38.27,76758.84,23.7,-0.29724,0.00014,22.2409]
[1779215918280,38.27,76758.84,23.7,-0.29724,0.00014,22.2409]
[1779215918400,38.27,76758.84,23.7,-0.29724,0.00014,22.2409]
[1779215918434,38.27,76758.84,23.7,-0.29724,0.00014,22.2409]
[1779215918900,38.27,76758.84,23.7,-0.29724,0.00014,22.2409]
[1779215919002,38.27,76764.11,23.7,-0.29649,0.00014,22.21691]
[1779215922696,38.26,76768.89,23.7,-0.29581,0.00014,22.19479]
[1779215923327,38.26,76772.02,23.7,-0.29537,0.00014,22.18042]
[1779215924422,38.26,76772.02,23.7,-0.29536,0.00014,22.18033]
[1779215924623,38.26,76772.02,23.7,-0.29536,0.00014,22.18033]
[1779215924967,38.26,76772.02,23.7,-0.29536,0.00014,22.18033]
[1779215925045,38.26,76784.46,23.7,-0.29362,0.00014,22.12326]
[1779215930514,38.26,76779.99,23.7,-0.29424,0.00014,22.14353]
[1779215932568,38.26,76779.98,23.7,-0.29424,0.00014,22.14353]
[1779215933538,38.26,76777.4,23.7,-0.2946,0.00014,22.15531]
[1779215933678,38.26,76777.4,23.7,-0.2946,0.00014,22.15531]
[1779215935257,38.26,76777.91,23.7,-0.29452,0.00014,22.15288]
[1779215936716,38.26,76775.91,23.7,-0.2948,0.00014,22.16198]
[1779215942599,38.26,76773.57,23.7,-0.29512,0.00014,22.1722]
[1779215943579,38.26,76773.57,23.7,-0.29512,0.00014,22.1722]
[1779215948641,38.25,76771.2,23.7,-0.29544,0.00014,22.18256]
[1779215949265,38.25,76771.2,23.7,-0.29544,0.00014,22.18256]
[1779215954682,38.25,76773.89,23.7,-0.29505,0.00014,22.16981]
[1779215955324,38.25,76773.89,23.7,-0.29505,0.00014,22.16981]
[1779215955690,38.25,76781.8,23.7,-0.29393,0.00014,22.1335]
[1779215960725,38.25,76785.57,23.7,-0.2934,0.00014,22.11599]
[1779215961559,38.25,76785.57,23.7,-0.2934,0.00014,22.11599]
[1779215962468,38.25,76785.84,23.7,-0.29336,0.00014,22.11473]
[1779215964059,38.25,76789.31,23.7,-0.29288,0.00014,22.09872]
[1779215965271,38.25,76791.63,23.7,-0.29255,0.00014,22.08799]
[1779215965322,38.25,76791.63,23.7,-0.29255,0.00014,22.08799]
[1779215967702,38.25,76793.86,23.7,-0.29224,0.00014,22.0777]
[1779215969085,38.25,76794.37,23.7,-0.29217,0.00014,22.07535]
[1779215969224,38.25,76794.6,23.7,-0.29214,0.00014,22.07433]
[1779215969407,38.25,76794.6,23.7,-0.29214,0.00014,22.07433]
[1779215971915,38.25,76801.4,23.7,-0.29116,0.00014,22.03901]
[1779215972215,38.25,76803.08,23.7,-0.29093,0.00014,22.0312]
[1779215972832,38.25,76803.08,23.7,-0.29093,0.00014,22.0312]
[1779215972900,38.25,76803.08,23.7,-0.29093,0.00014,22.0312]
[1779215975461,38.25,76799.78,23.7,-0.2914,0.00014,22.0467]
[1779215976999,38.25,76800.03,23.7,-0.29136,0.00014,22.04559]
[1779215977439,38.25,76800.74,23.7,-0.29126,0.00014,22.04234]
[1779215979757,38.25,76800.87,23.7,-0.29125,0.00014,22.04183]
[1779215980603,38.25,76804.65,23.7,-0.29072,0.00014,22.02431]
[1779215985900,38.25,76806.19,23.7,-0.29052,0.00014,22.01759]
[1779215987528,38.26,76805.94,23.7,-0.29056,0.00014,22.01883]
[1779215987598,38.26,76805.94,23.7,-0.29056,0.00014,22.01883]
[1779215987901,38.26,76805.94,23.7,-0.29056,0.00014,22.01883]
[1779215993963,38.26,76801.97,23.7,-0.29112,0.00014,22.03774]
[1779215998998,38.26,76801.12,23.7,-0.29125,0.00014,22.04195]
[1779216004036,38.26,76794.36,23.7,-0.2922,0.00014,22.07348]
[1779216004989,38.26,76794.36,23.7,-0.2922,0.00014,22.07348]
[1779216006716,38.26,76791.22,23.7,-0.29264,0.00014,22.08803]
[1779216007276,38.26,76786.89,23.7,-0.29325,0.00014,22.10799]
[1779216007360,38.26,76786.89,23.7,-0.29325,0.00014,22.10799]
[1779216009650,38.26,76780.25,23.7,-0.29418,0.00014,22.13851]
[1779216010078,38.26,76769.89,23.7,-0.29563,0.00014,22.18586]
[1779216010351,38.26,76769.89,23.7,-0.29563,0.00014,22.18586]
[1779216010947,38.26,76769.89,23.7,-0.29563,0.00014,22.18586]
[1779216016121,38.26,76766.16,23.7,-0.29614,0.00014,22.20236]
[1779216021156,38.25,76765.98,23.7,-0.29615,0.00014,22.20267]
[1779216022728,38.25,76765.96,23.7,-0.29615,0.00014,22.20266]
[1779216023827,38.25,76766.1,23.7,-0.29613,0.00014,22.20193]
[1779216024365,38.25,76765.4,23.7,-0.29622,0.00014,22.20501]
[1779216026821,38.25,76760.87,23.7,-0.29686,0.00014,22.22539]
[1779216029468,38.25,76765.8,23.7,-0.29615,0.00014,22.20263]
[1779216034834,38.25,76766.17,23.7,-0.29606,0.00014,22.19652]
[1779216037374,38.24,76766.06,23.7,-0.29607,0.00014,22.19674]
[1779216043313,38.24,76768.56,23.7,-0.2957,0.00014,22.18478]
[1779216048349,38.24,76768.81,23.7,-0.29565,0.00014,22.18322]
[1779216053384,38.23,76770.05,23.7,-0.29546,0.00014,22.17716]
[1779216057186,38.23,76770.01,23.7,-0.29547,0.00014,22.17719]
[1779216062518,38.23,76770.33,23.7,-0.29541,0.00014,22.17526]
[1779216063592,38.23,76769.96,23.7,-0.29546,0.00014,22.17688]
[1779216063651,38.23,76769.96,23.7,-0.29546,0.00014,22.17688]
[1779216063709,38.23,76769.96,23.7,-0.29546,0.00014,22.17688]
[1779216067939,38.23,76768.25,23.7,-0.29569,0.00014,22.18438]
[1779216071918,38.23,76767.1,23.7,-0.29584,0.00014,22.18931]
[1779216072328,38.23,76767.79,23.7,-0.29574,0.00014,22.18608]
[1779216072659,38.23,76767.79,23.7,-0.29574,0.00014,22.18608]
[1779216072829,38.23,76767.79,23.7,-0.29574,0.00014,22.18608]
[1779216073073,38.23,76767.79,23.7,-0.29574,0.00014,22.18608]
[1779216078558,38.22,76756.52,23.7,-0.29731,0.00014,22.23654]
[1779216079805,38.22,76756.52,23.7,-0.29731,0.00014,22.23654]
[1779216085608,38.22,76757.21,23.7,-0.29718,0.00014,22.23254]
[1779216089416,38.21,76756.91,23.7,-0.29722,0.00014,22.23353]
[1779216089473,38.21,76756.91,23.7,-0.29722,0.00014,22.23353]
[1779216089575,38.21,76756.91,23.7,-0.29722,0.00014,22.23353]
[1779216090383,38.21,76762.47,23.7,-0.29643,0.00014,22.20816]
[1779216090780,38.21,76762.47,23.7,-0.29643,0.00014,22.20816]
[1779216090854,38.21,76762.47,23.7,-0.29643,0.00014,22.20816]
[1779216090900,38.21,76762.47,23.7,-0.29643,0.00014,22.20816]
[1779216092555,38.21,76768.56,23.7,-0.29554,0.00014,22.17634]
[1779216095911,38.21,76770.13,23.7,-0.29531,0.00014,22.16893]
[1779216096900,38.21,76769.86,23.7,-0.29535,0.00014,22.17009]
[1779216100379,38.21,76773.13,23.7,-0.29488,0.00014,22.15487]
[1779216105749,38.2,76772.82,23.7,-0.29492,0.00014,22.15596]
[1779216110785,38.2,76772.47,23.7,-0.29496,0.00014,22.15729]
[1779216115821,38.2,76773.18,23.7,-0.29485,0.00014,22.15376]
[1779216119239,38.2,76772.88,23.7,-0.29489,0.00014,22.15503]
[1779216121725,38.2,76772.46,23.7,-0.29494,0.00014,22.15685]
[1779216128741,38.2,76772.15,23.7,-0.29498,0.00014,22.15795]
[1779216133866,38.2,76771.39,23.7,-0.29507,0.00014,22.16103]
[1779216136947,38.19,76770.72,23.7,-0.29516,0.00014,22.16392]
[1779216136951,38.19,76770.72,23.7,-0.29516,0.00014,22.16392]
[1779216140620,38.19,76771.06,23.7,-0.29511,0.00014,22.16213]
[1779216143185,38.19,76770.48,23.7,-0.29519,0.00014,22.16465]
[1779216143680,38.19,76766.77,23.7,-0.29571,0.00014,22.18155]
[1779216143900,38.19,76766.77,23.7,-0.29571,0.00014,22.18155]
[1779216149066,38.19,76765.35,23.7,-0.2959,0.00014,22.18767]
[1779216149772,38.19,76763.92,23.7,-0.2961,0.00014,22.19411]
[1779216149831,38.19,76763.92,23.7,-0.2961,0.00014,22.19411]
[1779216155095,38.19,76759.7,23.7,-0.29665,0.00014,22.20893]
[1779216160130,38.18,76759.58,23.7,-0.29665,0.00014,22.20898]
[1779216160905,38.18,76759.58,23.7,-0.29665,0.00014,22.20898]
[1779216163692,38.18,76759.69,23.7,-0.29663,0.00014,22.20818]
[1779216167336,38.18,76759.81,23.7,-0.2966,0.00014,22.20734]
[1779216167401,38.18,76759.81,23.7,-0.2966,0.00014,22.20734]
[1779216168012,38.18,76759.76,23.7,-0.29661,0.00014,22.20747]
[1779216168256,38.18,76759.76,23.7,-0.29661,0.00014,22.20747]
[1779216168325,38.18,76759.76,23.7,-0.29661,0.00014,22.20747]
[1779216168331,38.18,76758.82,23.7,-0.29674,0.00014,22.21164]
[1779216169164,38.18,76758.82,23.7,-0.29674,0.00014,22.21164]
[1779216169223,38.18,76753.42,23.7,-0.2975,0.00014,22.23607]
[1779216169424,38.18,76753.42,23.7,-0.2975,0.00014,22.23607]
[1779216172989,38.17,76759.68,23.7,-0.2966,0.00014,22.20729]
[1779216173613,38.17,76759.77,23.7,-0.29659,0.00014,22.20678]
[1779216174897,38.17,76760.31,23.7,-0.29651,0.00014,22.20422]
[1779216174957,38.17,76760.31,23.7,-0.29651,0.00014,22.20422]
[1779216180558,38.17,76762.05,23.7,-0.29625,0.00014,22.19583]
[1779216186314,38.17,76758.21,23.7,-0.29677,0.00014,22.21268]
[1779216190282,38.16,76758.42,23.7,-0.29673,0.00014,22.21143]
[1779216190486,38.16,76758.22,23.7,-0.29676,0.00014,22.21224]
[1779216190900,38.16,76758.22,23.7,-0.29676,0.00014,22.21224]
[1779216191714,38.16,76758.69,23.7,-0.29669,0.00014,22.21]
[1779216192361,38.16,76758.69,23.7,-0.29669,0.00014,22.21]
[1779216192356,38.16,76766.52,23.7,-0.29558,0.00014,22.17418]
[1779216193126,38.16,76766.52,23.7,-0.29558,0.00014,22.17418]
[1779216193356,38.16,76766.52,23.7,-0.29558,0.00014,22.17418]
[1779216198397,38.16,76770.58,23.7,-0.295,0.00014,22.15518]
[1779216204831,38.16,76777.23,23.7,-0.29406,0.00014,22.12449]
[1779216206256,38.16,76777.34,23.7,-0.29404,0.00014,22.12395]
[1779216206272,38.16,76777.34,23.7,-0.29404,0.00014,22.12395]
[1779216206504,38.16,76777.59,23.7,-0.29401,0.00014,22.12277]
[1779216207670,38.16,76783.79,23.7,-0.29313,0.00014,22.09416]
[1779216207749,38.16,76783.79,23.7,-0.29313,0.00014,22.09416]
[1779216208792,38.16,76784.73,23.7,-0.293,0.00014,22.08982]
[1779216214510,38.16,76791.4,23.7,-0.29205,0.00014,22.05524]
[1779216219545,38.16,76792.51,23.7,-0.2919,0.00014,22.05033]
[1779216225587,38.16,76792.95,23.7,-0.29185,0.00014,22.04859]
[1779216231033,38.16,76790.18,23.7,-0.29224,0.00014,22.06163]
[1779216234618,38.16,76790.44,23.7,-0.29221,0.00014,22.06058]
[1779216240486,38.17,76787.27,23.7,-0.29266,0.00014,22.07544]
[1779216242932,38.17,76795.52,23.7,-0.2915,0.00014,22.03727]
[1779216246306,38.17,76796.67,23.7,-0.29134,0.00014,22.03202]
[1779216246350,38.17,76796.67,23.7,-0.29134,0.00014,22.03202]
[1779216246404,38.17,76796.67,23.7,-0.29134,0.00014,22.03202]
[1779216246579,38.17,76796.84,23.7,-0.29132,0.00014,22.03136]
[1779216248820,38.17,76798.79,23.7,-0.29105,0.00014,22.02235]
[1779216249238,38.17,76798.79,23.7,-0.29105,0.00014,22.02235]
[1779216253025,38.17,76798.14,23.7,-0.29115,0.00014,22.02567]
[1779216255026,38.17,76797.64,23.7,-0.29123,0.00014,22.02814]
[1779216260833,38.17,76797.64,23.7,-0.29124,0.00014,22.02863]
[1779216264074,38.17,76796.87,23.7,-0.29135,0.00014,22.03235]
[1779216268212,38.17,76797.09,23.7,-0.29132,0.00014,22.0314]
[1779216270214,38.18,76796.94,23.7,-0.29135,0.00014,22.03242]
[1779216273222,38.18,76798.2,23.7,-0.29116,0.00014,22.02291]
[1779216276371,38.18,76804.31,23.7,-0.29031,0.00014,21.99464]
[1779216282062,38.18,76800.59,23.7,-0.29085,0.00014,22.01257]
[1779216282288,38.18,76800.59,23.7,-0.29085,0.00014,22.01257]
[1779216284669,38.18,76794.81,23.7,-0.29166,0.00014,22.03969]
[1779216288306,38.19,76794.1,23.7,-0.29177,0.00014,22.04316]
[1779216289182,38.19,76793.42,23.7,-0.29186,0.00014,22.04637]
[1779216289982,38.19,76794.13,23.7,-0.29177,0.00014,22.04312]
[1779216290329,38.19,76794.13,23.7,-0.29177,0.00014,22.04312]
[1779216293471,38.19,76793.15,23.7,-0.29191,0.00014,22.04781]
[1779216293905,38.19,76793.15,23.7,-0.29191,0.00014,22.04781]
[1779216293965,38.19,76793.15,23.7,-0.29191,0.00014,22.04781]
[1779216294101,38.19,76793.15,23.7,-0.29191,0.00014,22.04781]
[1779216294870,38.19,76792.54,23.7,-0.29199,0.00014,22.05074]
[1779216296694,38.19,76790.76,23.7,-0.29225,0.00014,22.05908]
[1779216302120,38.19,76790.4,23.7,-0.2923,0.00014,22.06095]
[1779216302974,38.19,76790.4,23.7,-0.2923,0.00014,22.06095]
[1779216303205,38.19,76790.4,23.7,-0.2923,0.00014,22.06095]
[1779216304167,38.19,76794.18,23.7,-0.29177,0.00014,22.04346]
[1779216304213,38.19,76794.18,23.7,-0.29177,0.00014,22.04346]
[1779216304309,38.19,76794.18,23.7,-0.29177,0.00014,22.04346]
[1779216305978,38.19,76798.01,23.7,-0.29124,0.00014,22.02573]
[1779216310046,38.19,76799.3,23.7,-0.29107,0.00014,22.02]
[1779216311229,38.19,76799.2,23.7,-0.29108,0.00014,22.02054]
[1779216313278,38.19,76793.41,23.7,-0.2919,0.00014,22.04758]
[1779216313563,38.19,76793.41,23.7,-0.2919,0.00014,22.04758]
[1779216313614,38.19,76787.5,23.7,-0.29273,0.00014,22.07499]
[1779216313617,38.19,76787.5,23.7,-0.29273,0.00014,22.07499]
[1779216313813,38.19,76787.5,23.7,-0.29273,0.00014,22.07499]
[1779216313930,38.19,76787.5,23.7,-0.29273,0.00014,22.07499]
[1779216314269,38.19,76787.5,23.7,-0.29273,0.00014,22.07499]
[1779216314492,38.19,76787.5,23.7,-0.29273,0.00014,22.07499]
[1779216314510,38.19,76774.85,23.7,-0.2945,0.00014,22.1333]
[1779216315525,38.19,76774.85,23.7,-0.2945,0.00014,22.1333]
[1779216315900,38.19,76774.6,23.7,-0.29454,0.00014,22.13449]
[1779216316726,38.19,76770.03,23.7,-0.29518,0.00014,22.15544]
[1779216318915,38.19,76770.27,23.7,-0.29515,0.00014,22.15425]
[1779216320866,38.19,76769.87,23.7,-0.2952,0.00014,22.15597]
[1779216321695,38.19,76770.91,23.7,-0.29505,0.00014,22.15115]
[1779216321900,38.19,76770.91,23.7,-0.29505,0.00014,22.15115]
[1779216322915,38.19,76770.7,23.7,-0.29508,0.00014,22.15206]
[1779216323900,38.19,76770.67,23.7,-0.29508,0.00014,22.15214]
[1779216324626,38.19,76770.3,23.7,-0.29513,0.00014,22.15378]
[1779216326912,38.19,76770.33,23.7,-0.29513,0.00014,22.15359]
[1779216327294,38.19,76770.33,23.7,-0.29513,0.00014,22.15359]
[1779216328061,38.19,76772.26,23.7,-0.29485,0.00014,22.14464]
[1779216333338,38.19,76773.26,23.7,-0.29468,0.00014,22.13594]
[1779216338372,38.19,76773.41,23.7,-0.29465,0.00014,22.13506]
[1779216343407,38.19,76773.28,23.7,-0.29467,0.00014,22.13546]
[1779216348445,38.18,76773.73,23.7,-0.2946,0.00014,22.13321]
[1779216353481,38.18,76778.5,23.7,-0.29392,0.00014,22.11115]
[1779216358522,38.18,76785.53,23.7,-0.29293,0.00014,22.07866]
[1779216359296,38.18,76785.53,23.7,-0.29293,0.00014,22.07866]
[1779216359325,38.18,76785.53,23.7,-0.29293,0.00014,22.07866]
[1779216359470,38.18,76785.53,23.7,-0.29293,0.00014,22.07866]
[1779216360070,38.18,76791.53,23.7,-0.29209,0.00014,22.05091]
[1779216360133,38.18,76791.53,23.7,-0.29209,0.00014,22.05091]
[1779216365571,38.18,76795.8,23.7,-0.2915,0.00014,22.03136]
[1779216369916,38.19,76800.87,23.7,-0.2908,0.00014,22.00804]
[1779216370373,38.19,76800.87,23.7,-0.2908,0.00014,22.00804]
[1779216375642,38.19,76803.2,23.7,-0.29049,0.00014,21.9977]
[1779216380676,38.19,76807.83,23.7,-0.28986,0.00014,21.97653]
[1779216384903,38.19,76807.55,23.7,-0.28991,0.00014,21.97817]
[1779216386718,38.2,76796.81,23.7,-0.29142,0.00014,22.02856]
[1779216391295,38.2,76791.74,23.7,-0.29213,0.00014,22.05229]
[1779216391417,38.2,76791.74,23.7,-0.29213,0.00014,22.05229]
[1779216391520,38.2,76791.74,23.7,-0.29213,0.00014,22.05229]
[1779216391680,38.2,76786.64,23.7,-0.29282,0.00014,22.07209]
[1779216393900,38.2,76783.33,23.7,-0.29329,0.00014,22.08743]
[1779216396999,38.2,76778.9,23.7,-0.29391,0.00014,22.10785]
[1779216399264,38.2,76780.26,23.7,-0.29372,0.00014,22.10156]
[1779216399987,38.2,76777.89,23.7,-0.29405,0.00014,22.11245]
[1779216400469,38.2,76777.89,23.7,-0.29405,0.00014,22.11245]
[1779216400823,38.2,76778.07,23.7,-0.29403,0.00014,22.11161]
[1779216401556,38.2,76791.61,23.7,-0.29213,0.00014,22.0491]
[1779216401816,38.2,76791.61,23.7,-0.29213,0.00014,22.0491]
[1779216402352,38.2,76791.61,23.7,-0.29213,0.00014,22.0491]
[1779216402444,38.2,76791.61,23.7,-0.29213,0.00014,22.0491]
[1779216404861,38.2,76795.87,23.7,-0.29153,0.00014,22.02934]
[1779216406930,38.2,76793.85,23.7,-0.29182,0.00014,22.03883]
[1779216406955,38.2,76793.85,23.7,-0.29182,0.00014,22.03883]
[1779216410410,38.2,76787.9,23.7,-0.29265,0.00014,22.06652]
[1779216415935,38.2,76785.88,23.7,-0.29294,0.00014,22.07599]
[1779216420000,38.2,76787.3,23.7,-0.29274,0.00014,22.06946]
[1779216426009,38.2,76786.32,23.7,-0.29288,0.00014,22.0741]
[1779216430332,38.2,76786.26,23.7,-0.29289,0.00014,22.07443]
[1779216436079,38.2,76789.02,23.7,-0.29251,0.00014,22.06187]
[1779216436707,38.2,76789.02,23.7,-0.29251,0.00014,22.06187]
[1779216436774,38.2,76789.02,23.7,-0.29251,0.00014,22.06187]
[1779216438214,38.2,76787.09,23.7,-0.29278,0.00014,22.07082]
[1779216444616,38.2,76782.48,23.7,-0.29343,0.00014,22.09212]
[1779216453939,38.2,76781.01,23.7,-0.29361,0.00014,22.0949]
[1779216459240,38.2,76782.34,23.7,-0.29342,0.00014,22.08873]
[1779216460283,38.2,76782.34,23.7,-0.29342,0.00014,22.08873]
[1779216462311,38.2,76782.46,23.7,-0.2934,0.00014,22.08817]
[1779216465498,38.2,76791.89,23.7,-0.29208,0.00014,22.04459]
[1779216467467,38.2,76794.95,23.7,-0.29165,0.00014,22.03045]
[1779216467579,38.2,76794.95,23.7,-0.29165,0.00014,22.03045]
[1779216473795,38.2,76795.47,23.7,-0.29159,0.00014,22.02841]
[1779216479381,38.21,76791.9,23.7,-0.2921,0.00014,22.04525]
[1779216484416,38.21,76794.41,23.7,-0.29175,0.00014,22.03383]
[1779216486534,38.21,76793.15,23.7,-0.29193,0.00014,22.03972]
[1779216486755,38.21,76793.15,23.7,-0.29193,0.00014,22.03972]
[1779216494486,38.21,76789.89,23.7,-0.2924,0.00014,22.05516]
[1779216499521,38.21,76791.24,23.7,-0.29221,0.00014,22.04907]
[1779216504556,38.21,76791.36,23.7,-0.2922,0.00014,22.04868]
[1779216507775,38.21,76791.15,23.7,-0.29223,0.00014,22.04972]
[1779216508252,38.21,76790.59,23.7,-0.29231,0.00014,22.05235]
[1779216510780,38.21,76790.94,23.7,-0.29227,0.00014,22.05079]
[1779216511674,38.21,76795.43,23.7,-0.29164,0.00014,22.03001]
[1779216511734,38.21,76795.43,23.7,-0.29164,0.00014,22.03001]
[1779216512140,38.21,76800.9,23.7,-0.29085,0.00014,22.00077]
[1779216512231,38.21,76800.9,23.7,-0.29085,0.00014,22.00077]
[1779216512395,38.21,76800.9,23.7,-0.29085,0.00014,22.00077]
[1779216512598,38.21,76800.9,23.7,-0.29085,0.00014,22.00077]
[1779216512874,38.21,76805.54,23.7,-0.2902,0.00014,21.9792]
[1779216513633,38.21,76805.54,23.7,-0.2902,0.00014,21.9792]
[1779216513678,38.21,76805.54,23.7,-0.2902,0.00014,21.9792]
[1779216519663,38.22,76806.51,23.7,-0.29009,0.00014,21.97534]
[1779216524698,38.22,76816.5,23.7,-0.28871,0.00014,21.92913]
[1779216526566,38.22,76816.27,23.7,-0.28875,0.00014,21.93035]
[1779216531318,38.23,76819.2,23.7,-0.28836,0.00014,21.9175]
[1779216532706,38.23,76819.45,23.7,-0.28833,0.00014,21.91648]
[1779216533350,38.23,76821.36,23.7,-0.28807,0.00014,21.90766]
[1779216534711,38.23,76823.83,23.7,-0.28773,0.00014,21.8962]
[1779216534956,38.23,76827.82,23.7,-0.28718,0.00014,21.87757]
[1779216540812,38.24,76833.23,23.7,-0.28647,0.00014,21.85328]
[1779216543425,38.24,76834.35,23.7,-0.28632,0.00014,21.8482]
[1779216546724,38.24,76837.08,23.7,-0.28596,0.00014,21.83595]
[1779216546998,38.25,76837.7,23.7,-0.28588,0.00014,21.83325]
[1779216547042,38.25,76837.7,23.7,-0.28588,0.00014,21.83325]
[1779216547126,38.25,76837.7,23.7,-0.28588,0.00014,21.83325]
[1779216547487,38.25,76837.7,23.7,-0.28588,0.00014,21.83325]
[1779216547574,38.25,76837.7,23.7,-0.28588,0.00014,21.83325]
[1779216547787,38.25,76837.7,23.7,-0.28588,0.00014,21.83325]
[1779216547834,38.25,76833.7,23.7,-0.28644,0.00014,21.85244]
[1779216547901,38.25,76833.7,23.7,-0.28644,0.00014,21.85244]
[1779216548341,38.25,76833.7,23.7,-0.28644,0.00014,21.85244]
[1779216548680,38.25,76833.7,23.7,-0.28644,0.00014,21.85244]
[1779216548780,38.25,76812.58,23.7,-0.28939,0.00014,21.95228]
[1779216548900,38.25,76812.58,23.7,-0.28939,0.00014,21.95228]
[1779216551194,38.25,76807.65,23.7,-0.29008,0.00014,21.97552]
[1779216551199,38.25,76807.65,23.7,-0.29008,0.00014,21.97552]
[1779216551204,38.25,76807.65,23.7,-0.29008,0.00014,21.97552]
[1779216551205,38.25,76807.65,23.7,-0.29008,0.00014,21.97552]
[1779216551294,38.25,76807.65,23.7,-0.29008,0.00014,21.97552]
[1779216551691,38.25,76807.65,23.7,-0.29008,0.00014,21.97552]
[1779216553597,38.25,76801.1,23.7,-0.291,0.00014,22.00623]
[1779216553677,38.25,76786.48,23.7,-0.29305,0.00014,22.07397]
[1779216554622,38.25,76786.48,23.7,-0.29305,0.00014,22.07397]
[1779216554799,38.25,76786.48,23.7,-0.29305,0.00014,22.07397]
[1779216554671,38.25,76795.4,23.7,-0.2918,0.00014,22.03282]
[1779216559944,38.25,76793.85,23.7,-0.29203,0.00014,22.04023]
[1779216564979,38.26,76793.08,23.7,-0.29214,0.00014,22.04396]
[1779216570014,38.26,76792.42,23.7,-0.29224,0.00014,22.04716]
[1779216575715,38.26,76798.62,23.7,-0.29135,0.00014,22.01473]
[1779216580128,38.26,76795.46,23.7,-0.2918,0.00014,22.0296]
[1779216586126,38.26,76795.12,23.7,-0.29185,0.00014,22.03149]
[1779216591161,38.26,76797.99,23.7,-0.29146,0.00014,22.01841]
[1779216592864,38.26,76797.99,23.7,-0.29146,0.00014,22.01841]
[1779216593905,38.26,76799.96,23.7,-0.29118,0.00014,22.00932]
[1779216594695,38.26,76799.96,23.7,-0.29118,0.00014,22.00932]
[1779216594828,38.26,76799.96,23.7,-0.29118,0.00014,22.00932]
[1779216595673,38.26,76806.66,23.7,-0.29025,0.00014,21.97826]
[1779216596906,38.26,76808.98,23.7,-0.28993,0.00014,21.96759]
[1779216600851,38.27,76810.86,23.7,-0.28969,0.00014,21.95931]
[1779216604653,38.27,76812.86,23.7,-0.28941,0.00014,21.95018]
[1779216610296,38.27,76810.27,23.7,-0.2898,0.00014,21.96306]
[1779216615331,38.28,76811.42,23.7,-0.28965,0.00014,21.95822]
[1779216620366,38.28,76811.91,23.7,-0.2896,0.00014,21.95648]
[1779216625402,38.28,76811.44,23.7,-0.28968,0.00014,21.95921]
[1779216630437,38.29,76811.84,23.7,-0.28964,0.00014,21.95787]
[1779216631902,38.29,76811.84,23.7,-0.28964,0.00014,21.95787]
[1779216633457,38.29,76801.33,23.7,-0.29109,0.00014,22.00326]
[1779216636076,38.29,76799.87,23.7,-0.29129,0.00014,22.01019]
[1779216641541,38.29,76799.27,23.7,-0.29139,0.00014,22.01323]
[1779216645422,38.29,76798.29,23.7,-0.29153,0.00014,22.01797]
[1779216645462,38.29,76798.29,23.7,-0.29153,0.00014,22.01797]
[1779216645512,38.29,76798.29,23.7,-0.29153,0.00014,22.01797]
[1779216648096,38.29,76792.33,23.7,-0.29237,0.00014,22.04567]
[1779216653598,38.29,76790.1,23.7,-0.29268,0.00014,22.05602]
[1779216658633,38.29,76789.48,23.7,-0.29277,0.00014,22.0589]
[1779216663669,38.29,76792.45,23.7,-0.29235,0.00014,22.04522]
[1779216668157,38.29,76791.21,23.7,-0.29253,0.00014,22.05103]
[1779216673739,38.29,76792.4,23.7,-0.29236,0.00014,22.04564]
[1779216677981,38.29,76792.37,23.7,-0.29237,0.00014,22.04583]
[1779216679092,38.29,76796.32,23.7,-0.29182,0.00014,22.0276]
[1779216679349,38.29,76796.32,23.7,-0.29182,0.00014,22.0276]
[1779216679617,38.29,76796.32,23.7,-0.29182,0.00014,22.0276]
[1779216679781,38.29,76803.78,23.7,-0.29078,0.00014,21.99304]
[1779216682672,38.3,76808.19,23.7,-0.29017,0.00014,21.97263]
[1779216687837,38.3,76808.76,23.7,-0.2901,0.00014,21.9705]
[1779216692872,38.3,76809.55,23.7,-0.28998,0.00014,21.9634]
[1779216694493,38.3,76810.12,23.7,-0.2899,0.00014,21.96084]
[1779216696428,38.3,76810.59,23.7,-0.28984,0.00014,21.95884]
[1779216697167,38.3,76809.99,23.7,-0.28993,0.00014,21.96173]
[1779216698647,38.3,76815.17,23.7,-0.28921,0.00014,21.93765]
[1779216700109,38.31,76819.78,23.7,-0.28858,0.00014,21.91643]
[1779216700145,38.31,76819.78,23.7,-0.28858,0.00014,21.91643]
[1779216700160,38.31,76819.78,23.7,-0.28858,0.00014,21.91643]
[1779216703949,38.31,76831.25,23.7,-0.28701,0.00014,21.86318]
[1779216708259,38.31,76832.56,23.7,-0.28685,0.00014,21.85779]
[1779216708286,38.31,76832.56,23.7,-0.28685,0.00014,21.85779]
[1779216708400,38.31,76832.56,23.7,-0.28685,0.00014,21.85779]
[1779216708553,38.31,76832.56,23.7,-0.28685,0.00014,21.85779]
[1779216708902,38.31,76832.56,23.7,-0.28685,0.00014,21.85779]
[1779216709093,38.32,76831.94,23.7,-0.28694,0.00014,21.86092]
[1779216709339,38.32,76831.94,23.7,-0.28694,0.00014,21.86092]
[1779216709991,38.32,76821.29,23.7,-0.28842,0.00014,21.91117]
[1779216715588,38.32,76821.7,23.7,-0.28838,0.00014,21.9098]
[1779216721067,38.33,76822.68,23.7,-0.28827,0.00014,21.90624]
[1779216722062,38.33,76822.68,23.7,-0.28827,0.00014,21.90624]
[1779216726748,38.33,76824.74,23.7,-0.288,0.00014,21.89718]
[1779216726957,38.33,76824.74,23.7,-0.288,0.00014,21.89718]
[1779216726962,38.33,76824.74,23.7,-0.288,0.00014,21.89718]
[1779216727888,38.33,76826.68,23.7,-0.28774,0.00014,21.88822]
[1779216728651,38.33,76829.0,23.7,-0.28742,0.00014,21.87747]
[1779216733463,38.34,76838.06,23.7,-0.28619,0.00014,21.83568]
[1779216733593,38.34,76838.06,23.7,-0.28619,0.00014,21.83568]
[1779216734189,38.34,76837.58,23.7,-0.28626,0.00014,21.83816]
[1779216734941,38.34,76837.58,23.7,-0.28626,0.00014,21.83816]
[1779216735040,38.34,76834.5,23.7,-0.28669,0.00014,21.85283]
[1779216735590,38.34,76834.5,23.7,-0.28669,0.00014,21.85283]
[1779216735707,38.34,76834.5,23.7,-0.28669,0.00014,21.85283]
[1779216735789,38.34,76833.34,23.7,-0.28685,0.00014,21.8583]
[1779216738000,38.34,76833.34,23.7,-0.28686,0.00014,21.85851]
[1779216738006,38.34,76833.34,23.7,-0.28686,0.00014,21.85851]
[1779216739307,38.34,76830.28,23.7,-0.28729,0.00014,21.87331]
[1779216741087,38.34,76829.66,23.7,-0.28739,0.00014,21.87659]
[1779216741733,38.34,76829.66,23.7,-0.28739,0.00014,21.87659]
[1779216742643,38.35,76829.29,23.7,-0.28745,0.00014,21.8785]
[1779216743747,38.35,76826.43,23.7,-0.28785,0.00014,21.89211]
[1779216743784,38.35,76826.43,23.7,-0.28785,0.00014,21.89211]
[1779216745653,38.35,76823.91,23.7,-0.28821,0.00014,21.90427]
[1779216745664,38.35,76833.69,23.7,-0.28686,0.00014,21.85847]
[1779216746160,38.35,76833.69,23.7,-0.28686,0.00014,21.85847]
[1779216749648,38.35,76835.5,23.7,-0.28662,0.00014,21.85044]
[1779216750096,38.35,76835.71,23.7,-0.2866,0.00014,21.84965]
[1779216755308,38.36,76827.58,23.7,-0.28773,0.00014,21.88519]
[1779216757825,38.36,76826.72,23.7,-0.28785,0.00014,21.88939]
[1779216758653,38.36,76827.11,23.7,-0.2878,0.00014,21.88772]
[1779216764370,38.37,76828.99,23.7,-0.28757,0.00014,21.88001]
[1779216769406,38.37,76828.1,23.7,-0.28772,0.00014,21.88499]
[1779216770251,38.37,76828.1,23.7,-0.28772,0.00014,21.88499]
[1779216773328,38.38,76835.57,23.7,-0.2867,0.00014,21.85035]
[1779216773768,38.38,76835.57,23.7,-0.2867,0.00014,21.85035]
[1779216779475,38.39,76838.41,23.7,-0.28635,0.00014,21.83834]
[1779216785389,38.39,76841.64,23.7,-0.28592,0.00014,21.8237]
[1779216790561,38.4,76842.29,23.7,-0.28587,0.00014,21.82236]
[1779216791158,38.4,76842.29,23.7,-0.28587,0.00014,21.82236]
[1779216792454,38.4,76838.89,23.7,-0.28635,0.00014,21.83862]
[1779216793565,38.4,76832.74,23.7,-0.2872,0.00014,21.86777]
[1779216794913,38.4,76827.34,23.7,-0.28796,0.00014,21.8933]
[1779216795393,38.4,76828.69,23.7,-0.28778,0.00014,21.88715]
[1779216796166,38.4,76828.51,23.7,-0.2878,0.00014,21.88814]
[1779216796924,38.4,76828.51,23.7,-0.2878,0.00014,21.88814]
[1779216797461,38.41,76822.53,23.7,-0.28864,0.00014,21.91641]
[1779216797899,38.41,76822.53,23.7,-0.28864,0.00014,21.91641]
[1779216803650,38.41,76818.63,23.7,-0.2892,0.00014,21.93524]
[1779216804259,38.41,76818.63,23.7,-0.2892,0.00014,21.93524]
[1779216807421,38.41,76815.68,23.7,-0.28962,0.00014,21.94928]
[1779216808266,38.41,76815.04,23.7,-0.28971,0.00014,21.95236]
[1779216808284,38.41,76815.04,23.7,-0.28971,0.00014,21.95236]
[1779216810902,38.41,76817.92,23.7,-0.28931,0.00014,21.93912]
[1779216813449,38.42,76810.68,23.7,-0.2903,0.00014,21.96921]
[1779216814860,38.42,76809.27,23.7,-0.2905,0.00014,21.97583]
[1779216817438,38.42,76802.81,23.7,-0.2914,0.00014,22.00589]
[1779216817568,38.42,76802.81,23.7,-0.2914,0.00014,22.00589]
[1779216818132,38.42,76802.53,23.7,-0.29144,0.00014,22.00722]
[1779216818772,38.42,76802.53,23.7,-0.29144,0.00014,22.00722]
[1779216818862,38.42,76810.41,23.7,-0.29035,0.00014,21.97078]
[1779216819782,38.42,76810.41,23.7,-0.29035,0.00014,21.97078]
[1779216820901,38.42,76812.55,23.7,-0.29005,0.00014,21.96087]
[1779216822822,38.42,76809.05,23.7,-0.29054,0.00014,21.97724]
[1779216824930,38.42,76808.9,23.7,-0.29057,0.00014,21.97806]
[1779216827840,38.42,76807.86,23.7,-0.29072,0.00014,21.98304]
[1779216829090,38.42,76807.28,23.7,-0.2908,0.00014,21.98577]
[1779216831851,38.42,76806.72,23.7,-0.29088,0.00014,21.98851]
[1779216834392,38.42,76810.47,23.7,-0.29036,0.00014,21.97127]
[1779216835636,38.42,76809.83,23.7,-0.29045,0.00014,21.97429]
[1779216840911,38.42,76810.59,23.7,-0.29036,0.00014,21.97112]
[1779216844350,38.43,76809.85,23.7,-0.29047,0.00014,21.97473]
[1779216847144,38.43,76809.56,23.7,-0.29051,0.00014,21.97619]
[1779216847376,38.43,76810.86,23.7,-0.29033,0.00014,21.97022]
[1779216851566,38.43,76808.92,23.7,-0.29061,0.00014,21.97944]
[1779216857035,38.43,76806.99,23.7,-0.29088,0.00014,21.98863]
[1779216863077,38.43,76805.51,23.7,-0.29109,0.00014,21.99572]
[1779216868112,38.43,76804.95,23.7,-0.29118,0.00014,21.99853]
[1779216870631,38.43,76804.11,23.7,-0.2913,0.00014,22.00244]
[1779216874150,38.43,76796.77,23.7,-0.2923,0.00014,22.03251]
[1779216879189,38.43,76790.63,23.7,-0.29315,0.00014,22.06059]
[1779216882210,38.43,76799.75,23.7,-0.29188,0.00014,22.01861]
[1779216887947,38.43,76799.76,23.7,-0.29188,0.00014,22.01858]
[1779216893286,38.43,76797.64,23.7,-0.29217,0.00014,22.0284]
[1779216898321,38.43,76798.3,23.7,-0.29208,0.00014,22.02538]
[1779216900670,38.43,76798.3,23.7,-0.29208,0.00014,22.02538]
[1779216900806,38.43,76798.3,23.7,-0.29208,0.00014,22.02538]
[1779216900914,38.43,76798.3,23.7,-0.29208,0.00014,22.02538]
[1779216901045,38.43,76798.3,23.7,-0.29208,0.00014,22.02538]
[1779216901100,38.43,76798.3,23.7,-0.29208,0.00014,22.02538]
[1779216901116,38.43,76798.3,23.7,-0.29208,0.00014,22.02538]
[1779216901316,38.43,76796.29,23.7,-0.29236,0.00014,22.03465]
[1779216901716,38.43,76796.29,23.7,-0.29236,0.00014,22.03465]
[1779216901747,38.43,76786.23,23.7,-0.29377,0.00014,22.08078]
[1779216902449,38.43,76786.23,23.7,-0.29377,0.00014,22.08078]
[1779216902552,38.43,76786.23,23.7,-0.29377,0.00014,22.08078]
[1779216902888,38.43,76786.23,23.7,-0.29377,0.00014,22.08078]
[1779216903009,38.43,76786.23,23.7,-0.29377,0.00014,22.08078]
[1779216903103,38.43,76786.23,23.7,-0.29377,0.00014,22.08078]
[1779216903189,38.43,76786.23,23.7,-0.29377,0.00014,22.08078]
[1779216903296,38.43,76786.23,23.7,-0.29377,0.00014,22.08078]
[1779216903308,38.43,76786.23,23.7,-0.29377,0.00014,22.08078]
[1779216903141,38.43,76775.1,23.7,-0.29532,0.00014,22.13152]
[1779216903425,38.43,76775.1,23.7,-0.29532,0.00014,22.13152]
[1779216903471,38.43,76775.1,23.7,-0.29532,0.00014,22.13152]
[1779216903702,38.43,76775.1,23.7,-0.29532,0.00014,22.13152]
[1779216903706,38.43,76775.1,23.7,-0.29532,0.00014,22.13152]
[1779216903747,38.43,76775.1,23.7,-0.29532,0.00014,22.13152]
[1779216903978,38.43,76775.1,23.7,-0.29532,0.00014,22.13152]
[1779216904193,38.43,76775.1,23.7,-0.29532,0.00014,22.13152]
[1779216904207,38.43,76775.1,23.7,-0.29532,0.00014,22.13152]
[1779216904084,38.43,76753.27,23.7,-0.29839,0.00014,22.23006]
[1779216904302,38.43,76753.27,23.7,-0.29839,0.00014,22.23006]
[1779216904406,38.43,76753.27,23.7,-0.29839,0.00014,22.23006]
[1779216904909,38.43,76753.27,23.7,-0.29839,0.00014,22.23006]
[1779216905178,38.43,76753.27,23.7,-0.29839,0.00014,22.23006]
[1779216905173,38.43,76738.77,23.7,-0.30043,0.00014,22.29476]
[1779216905407,38.43,76738.77,23.7,-0.30043,0.00014,22.29476]
[1779216905423,38.43,76738.77,23.7,-0.30043,0.00014,22.29476]
[1779216906779,38.43,76732.5,23.7,-0.30132,0.00014,22.32275]
[1779216906802,38.43,76732.5,23.7,-0.30132,0.00014,22.32275]
[1779216906849,38.43,76732.5,23.7,-0.30132,0.00014,22.32275]
[1779216907358,38.43,76727.16,23.7,-0.30208,0.00014,22.34643]
[1779216908408,38.43,76725.97,23.7,-0.30225,0.00014,22.3517]
[1779216909057,38.43,76725.97,23.7,-0.30225,0.00014,22.3517]
[1779216909366,38.43,76724.44,23.7,-0.30246,0.00014,22.35821]
[1779216909431,38.43,76724.44,23.7,-0.30246,0.00014,22.35821]
[1779216909946,38.43,76724.44,23.7,-0.30246,0.00014,22.35821]
[1779216910579,38.43,76727.03,23.7,-0.30209,0.00014,22.34655]
[1779216910825,38.43,76727.03,23.7,-0.30209,0.00014,22.34655]
[1779216910927,38.43,76727.03,23.7,-0.30209,0.00014,22.34655]
[1779216910993,38.43,76727.03,23.7,-0.30209,0.00014,22.34655]
[1779216912370,38.43,76733.48,23.7,-0.30116,0.00014,22.31743]
[1779216913503,38.43,76736.94,23.7,-0.30067,0.00014,22.30205]
[1779216915768,38.43,76741.41,23.7,-0.30004,0.00014,22.28219]
[1779216915831,38.43,76741.41,23.7,-0.30004,0.00014,22.28219]
[1779216919936,38.43,76742.44,23.7,-0.29989,0.00014,22.27775]
[1779216920295,38.43,76741.54,23.7,-0.30002,0.00014,22.2818]
[1779216924993,38.43,76736.07,23.7,-0.3008,0.00014,22.30625]
[1779216925697,38.43,76736.33,23.7,-0.30076,0.00014,22.30511]
[1779216926269,38.43,76736.33,23.7,-0.30076,0.00014,22.30511]
[1779216926324,38.43,76737.83,23.7,-0.30055,0.00014,22.29847]
[1779216927020,38.43,76737.83,23.7,-0.30055,0.00014,22.29847]
[1779216927048,38.43,76737.83,23.7,-0.30055,0.00014,22.29847]
[1779216927648,38.43,76740.04,23.7,-0.30024,0.00014,22.28865]
[1779216928019,38.43,76740.04,23.7,-0.30024,0.00014,22.28865]
[1779216931174,38.43,76743.33,23.7,-0.29978,0.00014,22.27406]
[1779216931226,38.43,76743.33,23.7,-0.29978,0.00014,22.27406]
[1779216932245,38.43,76742.36,23.7,-0.29989,0.00014,22.27464]
[1779216932687,38.43,76742.2,23.7,-0.29992,0.00014,22.2754]
[1779216933961,38.43,76742.04,23.7,-0.29994,0.00014,22.27611]
[1779216934656,38.43,76742.25,23.7,-0.29991,0.00014,22.27521]
[1779216935672,38.43,76742.82,23.7,-0.29983,0.00014,22.27271]
[1779216935705,38.43,76742.82,23.7,-0.29983,0.00014,22.27271]
[1779216935858,38.43,76742.82,23.7,-0.29983,0.00014,22.27271]
[1779216935897,38.43,76742.82,23.7,-0.29983,0.00014,22.27271]
[1779216935901,38.43,76742.82,23.7,-0.29983,0.00014,22.27271]
[1779216936165,38.43,76742.82,23.7,-0.29983,0.00014,22.27271]
[1779216936273,38.43,76742.82,23.7,-0.29983,0.00014,22.27271]
[1779216936746,38.43,76740.13,23.7,-0.30021,0.00014,22.28477]
[1779216936799,38.43,76732.33,23.7,-0.30132,0.00014,22.3194]
[1779216937764,38.43,76732.33,23.7,-0.30132,0.00014,22.3194]
[1779216938135,38.43,76732.33,23.7,-0.30132,0.00014,22.3194]
[1779216938322,38.43,76727.46,23.7,-0.30201,0.00014,22.341]
[1779216938423,38.43,76727.46,23.7,-0.30201,0.00014,22.341]
[1779216938475,38.43,76727.46,23.7,-0.30201,0.00014,22.341]
[1779216939217,38.43,76714.56,23.7,-0.30384,0.00014,22.39772]
[1779216940292,38.43,76710.97,23.7,-0.30436,0.00014,22.41365]
[1779216941027,38.43,76710.97,23.7,-0.30436,0.00014,22.41365]
[1779216941147,38.43,76710.97,23.7,-0.30436,0.00014,22.41365]
[1779216942688,38.44,76707.6,23.7,-0.30488,0.00014,22.42975]
[1779216942757,38.44,76707.6,23.7,-0.30488,0.00014,22.42975]
[1779216942814,38.44,76707.6,23.7,-0.30488,0.00014,22.42975]
[1779216942954,38.44,76707.6,23.7,-0.30488,0.00014,22.42975]
[1779216943340,38.45,76711.3,23.7,-0.30438,0.00014,22.41465]
[1779216944032,38.45,76711.3,23.7,-0.30438,0.00014,22.41465]
[1779216944082,38.44,76723.92,23.7,-0.30256,0.00014,22.35827]
[1779216944819,38.44,76723.92,23.7,-0.30256,0.00014,22.35827]
[1779216945719,38.44,76727.13,23.7,-0.30208,0.00014,22.34314]
[1779216946996,38.43,76727.31,23.7,-0.30202,0.00014,22.34151]
[1779216947386,38.43,76727.76,23.7,-0.30196,0.00014,22.33949]
[1779216947757,38.43,76727.76,23.7,-0.30196,0.00014,22.33949]
[1779216953722,38.43,76735.62,23.7,-0.30085,0.00014,22.30469]
[1779216956214,38.43,76734.71,23.7,-0.30098,0.00014,22.30874]
[1779216962825,38.43,76734.78,23.7,-0.30097,0.00014,22.30849]
[1779216968829,38.43,76734.25,23.7,-0.30105,0.00014,22.31089]
[1779216970949,38.43,76735.0,23.7,-0.30094,0.00014,22.30757]
[1779216971032,38.43,76735.0,23.7,-0.30094,0.00014,22.30757]
[1779216971181,38.43,76735.0,23.7,-0.30094,0.00014,22.30757]
[1779216971263,38.43,76735.0,23.7,-0.30094,0.00014,22.30757]
[1779216971977,38.43,76747.62,23.7,-0.29916,0.00014,22.25139]
[1779216977892,38.43,76746.33,23.7,-0.29935,0.00014,22.25743]
[1779216982926,38.44,76748.41,23.7,-0.29906,0.00014,22.24845]
[1779216986480,38.44,76749.08,23.7,-0.29898,0.00014,22.24565]
[1779216986498,38.44,76749.08,23.7,-0.29898,0.00014,22.24565]
[1779216991991,38.44,76743.75,23.7,-0.29971,0.00014,22.26597]
[1779216992443,38.44,76743.75,23.7,-0.29971,0.00014,22.26597]
[1779216993079,38.44,76743.75,23.7,-0.29971,0.00014,22.26597]
[1779216995339,38.44,76745.12,23.7,-0.29952,0.00014,22.25995]
[1779216995203,38.44,76755.94,23.7,-0.298,0.00014,22.21155]
[1779217001403,38.44,76753.0,23.7,-0.29843,0.00014,22.22514]
[1779217001680,38.44,76753.0,23.7,-0.29843,0.00014,22.22514]
[1779217001998,38.44,76753.0,23.7,-0.29843,0.00014,22.22514]
[1779217002016,38.44,76753.0,23.7,-0.29843,0.00014,22.22514]
[1779217002150,38.44,76753.0,23.7,-0.29843,0.00014,22.22514]
[1779217002153,38.44,76762.23,23.7,-0.29713,0.00014,22.18382]
[1779217002469,38.44,76762.23,23.7,-0.29713,0.00014,22.18382]
[1779217004558,38.44,76764.95,23.7,-0.29675,0.00014,22.17172]
[1779217004812,38.44,76764.95,23.7,-0.29675,0.00014,22.17172]
[1779217006964,38.45,76759.96,23.7,-0.29746,0.00014,22.19447]
[1779217007265,38.45,76759.96,23.7,-0.29746,0.00014,22.19447]
[1779217010239,38.45,76758.95,23.7,-0.29762,0.00014,22.19937]
[1779217010408,38.45,76757.94,23.7,-0.29776,0.00014,22.20412]
[1779217010982,38.45,76757.94,23.7,-0.29776,0.00014,22.20412]
[1779217012156,38.45,76757.94,23.7,-0.29776,0.00014,22.20412]
[1779217012447,38.45,76757.8,23.7,-0.29779,0.00014,22.20486]
[1779217012741,38.45,76757.8,23.7,-0.29779,0.00014,22.20486]
[1779217015454,38.45,76757.34,23.7,-0.29786,0.00014,22.20723]
[1779217015767,38.45,76757.34,23.7,-0.29786,0.00014,22.20723]
[1779217016477,38.45,76757.24,23.7,-0.29788,0.00014,22.20777]
[1779217019255,38.45,76759.5,23.7,-0.29757,0.00014,22.19781]
[1779217022394,38.46,76759.99,23.7,-0.29751,0.00014,22.19604]
[1779217027646,38.46,76759.25,23.7,-0.29763,0.00014,22.19979]
[1779217030509,38.46,76753.09,23.7,-0.2985,0.00014,22.22786]
[1779217035888,38.47,76749.58,23.7,-0.29901,0.00014,22.24399]
[1779217040518,38.47,76749.53,23.7,-0.29903,0.00014,22.24452]
[1779217046375,38.47,76749.71,23.7,-0.29901,0.00014,22.24409]
[1779217052150,38.47,76750.05,23.7,-0.29897,0.00014,22.24282]
[1779217057452,38.48,76753.45,23.7,-0.29849,0.00014,22.22426]
[1779217060371,38.48,76753.43,23.7,-0.29849,0.00014,22.22443]
[1779217060775,38.48,76753.44,23.7,-0.29849,0.00014,22.22446]
[1779217060795,38.48,76753.9,23.7,-0.29843,0.00014,22.22248]
[1779217061469,38.48,76753.9,23.7,-0.29843,0.00014,22.22248]
[1779217061575,38.48,76753.9,23.7,-0.29843,0.00014,22.22248]
[1779217061601,38.48,76753.9,23.7,-0.29843,0.00014,22.22248]
[1779217066423,38.47,76760.55,23.7,-0.29747,0.00014,22.19176]
[1779217068748,38.47,76766.48,23.7,-0.29663,0.00014,22.16472]
[1779217068900,38.47,76766.48,23.7,-0.29663,0.00014,22.16472]
[1779217069732,38.47,76768.75,23.7,-0.2963,0.00014,22.15432]
[1779217069970,38.47,76768.75,23.7,-0.2963,0.00014,22.15432]
[1779217071725,38.47,76774.77,23.7,-0.29545,0.00014,22.12679]
[1779217077592,38.46,76778.6,23.7,-0.2949,0.00014,22.10874]
[1779217080918,38.46,76780.98,23.7,-0.29456,0.00014,22.09774]
[1779217086655,38.46,76778.2,23.7,-0.29493,0.00014,22.10983]
[1779217092698,38.45,76778.83,23.7,-0.29483,0.00014,22.10646]
[1779217097540,38.45,76777.36,23.7,-0.29503,0.00014,22.11283]
[1779217098010,38.45,76777.36,23.7,-0.29503,0.00014,22.11283]
[1779217099717,38.45,76777.34,23.7,-0.29502,0.00014,22.11275]
[1779217105788,38.45,76778.01,23.7,-0.29491,0.00014,22.10911]
[1779217110824,38.44,76778.0,23.7,-0.2949,0.00014,22.10877]
[1779217114501,38.44,76777.29,23.7,-0.29497,0.00014,22.10792]
[1779217119887,38.44,76773.16,23.7,-0.29554,0.00014,22.12619]
[1779217121071,38.44,76773.16,23.7,-0.29554,0.00014,22.12619]
[1779217126165,38.44,76774.33,23.7,-0.29536,0.00014,22.12041]
[1779217126443,38.44,76774.33,23.7,-0.29536,0.00014,22.12041]
[1779217126439,38.44,76774.3,23.7,-0.29536,0.00014,22.12041]
[1779217127181,38.44,76774.3,23.7,-0.29536,0.00014,22.12041]
[1779217127233,38.44,76762.81,23.7,-0.29697,0.00014,22.17242]
[1779217128368,38.44,76762.81,23.7,-0.29697,0.00014,22.17242]
[1779217129717,38.44,76759.29,23.7,-0.29746,0.00014,22.18818]
[1779217132746,38.43,76758.06,23.7,-0.29763,0.00014,22.1934]
[1779217134544,38.43,76755.27,23.7,-0.29801,0.00014,22.20571]
[1779217138111,38.43,76756.6,23.7,-0.29781,0.00014,22.19936]
[1779217138255,38.43,76756.6,23.7,-0.29781,0.00014,22.19936]
[1779217138498,38.43,76755.49,23.7,-0.29797,0.00014,22.20423]
[1779217138665,38.43,76755.49,23.7,-0.29797,0.00014,22.20423]
[1779217141113,38.43,76750.26,23.7,-0.2987,0.00014,22.22745]
[1779217141432,38.43,76750.26,23.7,-0.2987,0.00014,22.22745]
[1779217142428,38.43,76746.56,23.7,-0.29921,0.00014,22.24372]
[1779217142777,38.43,76746.26,23.7,-0.29925,0.00014,22.24506]
[1779217143078,38.43,76746.26,23.7,-0.29925,0.00014,22.24506]
[1779217143143,38.43,76746.26,23.7,-0.29925,0.00014,22.24506]
[1779217143154,38.42,76735.46,23.7,-0.30077,0.00014,22.29303]
[1779217143543,38.42,76735.46,23.7,-0.30077,0.00014,22.29303]
[1779217143663,38.42,76735.46,23.7,-0.30077,0.00014,22.29303]
[1779217148013,38.43,76738.58,23.7,-0.30034,0.00014,22.27931]
[1779217153124,38.43,76739.16,23.7,-0.30026,0.00014,22.27692]
[1779217155330,38.43,76739.28,23.7,-0.30024,0.00014,22.27642]
[1779217155361,38.43,76739.28,23.7,-0.30024,0.00014,22.27642]
[1779217155383,38.43,76739.28,23.7,-0.30024,0.00014,22.27642]
[1779217155404,38.43,76739.28,23.7,-0.30024,0.00014,22.27642]
[1779217155415,38.43,76739.28,23.7,-0.30024,0.00014,22.27642]
[1779217158210,38.43,76746.14,23.7,-0.29928,0.00014,22.24593]
[1779217159118,38.43,76747.2,23.7,-0.29913,0.00014,22.24124]
[1779217164222,38.43,76747.55,23.7,-0.29909,0.00014,22.24006]
[1779217166719,38.43,76747.48,23.7,-0.29911,0.00014,22.24051]
[1779217170094,38.43,76747.4,23.7,-0.29912,0.00014,22.24107]
[1779217175300,38.44,76743.64,23.7,-0.29964,0.00014,22.25439]
[1779217176504,38.44,76743.64,23.7,-0.29964,0.00014,22.25439]
[1779217186376,38.44,76743.4,23.7,-0.29969,0.00014,22.25599]
[1779217191412,38.44,76745.68,23.7,-0.29938,0.00014,22.24606]
[1779217193975,38.44,76745.66,23.7,-0.29938,0.00014,22.24627]
[1779217199468,38.44,76745.19,23.7,-0.29946,0.00014,22.24876]
[1779217200167,38.44,76745.19,23.7,-0.29946,0.00014,22.24876]
[1779217200863,38.44,76745.16,23.7,-0.29947,0.00014,22.2489]
[1779217201145,38.44,76745.16,23.7,-0.29947,0.00014,22.2489]
[1779217201156,38.44,76745.16,23.7,-0.29947,0.00014,22.2489]
[1779217201321,38.44,76745.16,23.7,-0.29947,0.00014,22.2489]
[1779217202673,38.44,76748.55,23.7,-0.29899,0.00014,22.23386]
[1779217202810,38.44,76748.55,23.7,-0.29899,0.00014,22.23386]
[1779217203006,38.44,76748.55,23.7,-0.29899,0.00014,22.23386]
[1779217203453,38.44,76748.55,23.7,-0.29899,0.00014,22.23386]
[1779217203524,38.44,76762.91,23.7,-0.29697,0.00014,22.16942]
[1779217203597,38.44,76762.91,23.7,-0.29697,0.00014,22.16942]
[1779217203600,38.44,76762.91,23.7,-0.29697,0.00014,22.16942]
[1779217204468,38.44,76762.91,23.7,-0.29697,0.00014,22.16942]
[1779217205443,38.44,76762.97,23.7,-0.29695,0.00014,22.16877]
[1779217207596,38.44,76764.72,23.7,-0.29669,0.00014,22.16047]
[1779217207607,38.44,76764.72,23.7,-0.29669,0.00014,22.16047]
[1779217208479,38.44,76764.72,23.7,-0.29669,0.00014,22.16047]
[1779217208546,38.44,76764.72,23.7,-0.29669,0.00014,22.16047]
[1779217209436,38.44,76763.35,23.7,-0.29688,0.00014,22.16653]
[1779217209450,38.44,76763.35,23.7,-0.29688,0.00014,22.16653]
[1779217210949,38.44,76756.84,23.7,-0.29779,0.00014,22.19557]
[1779217216590,38.43,76757.33,23.7,-0.29769,0.00014,22.19242]
[1779217221625,38.43,76757.62,23.7,-0.29763,0.00014,22.19034]
[1779217225901,38.42,76758.07,23.7,-0.29755,0.00014,22.18785]
[1779217225918,38.42,76758.07,23.7,-0.29755,0.00014,22.18785]
[1779217227260,38.42,76765.13,23.7,-0.29655,0.00014,22.15584]
[1779217227270,38.42,76765.13,23.7,-0.29655,0.00014,22.15584]
[1779217228177,38.42,76765.2,23.7,-0.29654,0.00014,22.15537]
[1779217228455,38.42,76765.2,23.7,-0.29654,0.00014,22.15537]
[1779217228529,38.42,76765.2,23.7,-0.29654,0.00014,22.15537]
[1779217230183,38.42,76767.99,23.7,-0.29614,0.00014,22.1425]
[1779217230434,38.42,76767.99,23.7,-0.29614,0.00014,22.1425]
[1779217230528,38.42,76777.96,23.7,-0.29474,0.00014,22.09708]
[1779217235724,38.42,76778.98,23.7,-0.29456,0.00014,22.08814]
[1779217238573,38.42,76778.98,23.7,-0.29456,0.00014,22.08808]
[1779217239695,38.41,76783.92,23.7,-0.29386,0.00014,22.0654]
[1779217240586,38.41,76783.92,23.7,-0.29386,0.00014,22.0654]
[1779217240791,38.41,76785.4,23.7,-0.29365,0.00014,22.05858]
[1779217242682,38.41,76785.08,23.7,-0.2937,0.00014,22.05998]
[1779217243771,38.41,76786.11,23.7,-0.29355,0.00014,22.05523]
[1779217244097,38.41,76786.11,23.7,-0.29355,0.00014,22.05523]
[1779217244274,38.41,76786.11,23.7,-0.29355,0.00014,22.05523]
[1779217244810,38.41,76786.72,23.7,-0.29347,0.00014,22.0524]
[1779217244817,38.41,76786.72,23.7,-0.29347,0.00014,22.0524]
[1779217244955,38.41,76786.72,23.7,-0.29347,0.00014,22.0524]
[1779217244990,38.41,76786.72,23.7,-0.29347,0.00014,22.0524]
[1779217245425,38.41,76786.72,23.7,-0.29347,0.00014,22.0524]
[1779217246268,38.41,76793.74,23.7,-0.29248,0.00014,22.02014]
[1779217246994,38.41,76796.28,23.7,-0.29213,0.00014,22.00839]
[1779217247125,38.41,76796.28,23.7,-0.29213,0.00014,22.00839]
[1779217252843,38.41,76803.14,23.7,-0.29118,0.00014,21.97689]
[1779217257877,38.42,76806.08,23.7,-0.29077,0.00014,21.96352]
[1779217259912,38.42,76804.91,23.7,-0.29094,0.00014,21.96899]
[1779217260213,38.42,76804.91,23.7,-0.29094,0.00014,21.96899]
[1779217260404,38.42,76804.91,23.7,-0.29094,0.00014,21.96899]
[1779217260510,38.42,76804.91,23.7,-0.29094,0.00014,21.96899]
[1779217260824,38.42,76807.06,23.7,-0.29064,0.00014,21.95909]
[1779217261126,38.42,76807.06,23.7,-0.29064,0.00014,21.95909]
[1779217261316,38.42,76807.06,23.7,-0.29064,0.00014,21.95909]
[1779217261334,38.42,76815.64,23.7,-0.28945,0.00014,21.91929]
[1779217262619,38.42,76815.64,23.7,-0.28945,0.00014,21.91929]
[1779217267339,38.42,76820.39,23.7,-0.2888,0.00014,21.89761]
[1779217270501,38.42,76824.1,23.7,-0.2883,0.00014,21.88064]
[1779217270509,38.42,76824.1,23.7,-0.2883,0.00014,21.88064]
[1779217273587,38.42,76819.62,23.7,-0.28893,0.00014,21.90195]
[1779217274823,38.42,76818.21,23.7,-0.28913,0.00014,21.90876]
[1779217274906,38.42,76818.21,23.7,-0.28913,0.00014,21.90876]
[1779217275091,38.43,76808.56,23.7,-0.29048,0.00014,21.95372]
[1779217277014,38.43,76798.4,23.7,-0.2919,0.00014,22.00089]
[1779217280274,38.43,76796.98,23.7,-0.2921,0.00014,22.00751]
[1779217282822,38.43,76792.64,23.7,-0.2927,0.00014,22.0275]
[1779217282838,38.43,76792.64,23.7,-0.2927,0.00014,22.0275]
[1779217282892,38.43,76792.64,23.7,-0.2927,0.00014,22.0275]
[1779217283020,38.43,76792.64,23.7,-0.2927,0.00014,22.0275]
[1779217288091,38.43,76786.81,23.7,-0.29351,0.00014,22.05414]
[1779217289974,38.43,76788.81,23.7,-0.29323,0.00014,22.04494]
[1779217290039,38.43,76788.81,23.7,-0.29323,0.00014,22.04494]
[1779217290463,38.43,76788.81,23.7,-0.29323,0.00014,22.04494]
[1779217290542,38.43,76788.81,23.7,-0.29323,0.00014,22.04494]
[1779217290646,38.43,76797.25,23.7,-0.29205,0.00014,22.0061]
[1779217291763,38.43,76797.58,23.7,-0.29198,0.00014,22.00073]
[1779217292119,38.43,76804.99,23.7,-0.29095,0.00014,21.9665]
[1779217296093,38.43,76804.91,23.7,-0.29096,0.00014,21.96699]
[1779217298297,38.43,76804.77,23.7,-0.29099,0.00014,21.96773]
[1779217300195,38.43,76806.55,23.7,-0.29074,0.00014,21.95959]
[1779217302017,38.43,76806.86,23.7,-0.2907,0.00014,21.95826]
[1779217302787,38.43,76806.71,23.7,-0.29072,0.00014,21.95901]
[1779217302905,38.43,76806.71,23.7,-0.29072,0.00014,21.95901]
[1779217302941,38.43,76806.71,23.7,-0.29072,0.00014,21.95901]
[1779217303076,38.43,76806.71,23.7,-0.29072,0.00014,21.95901]
[1779217303106,38.43,76806.71,23.7,-0.29072,0.00014,21.95901]
[1779217303914,38.43,76806.85,23.7,-0.29071,0.00014,21.95842]
[1779217304082,38.43,76806.85,23.7,-0.29071,0.00014,21.95842]
[1779217309241,38.43,76809.08,23.7,-0.29041,0.00014,21.94847]
[1779217314276,38.43,76808.86,23.7,-0.29045,0.00014,21.94981]
[1779217319311,38.44,76808.38,23.7,-0.29052,0.00014,21.95235]
[1779217322647,38.44,76808.74,23.7,-0.29048,0.00014,21.95081]
[1779217322901,38.44,76808.42,23.7,-0.29052,0.00014,21.95235]
[1779217323523,38.44,76808.42,23.7,-0.29052,0.00014,21.95235]
[1779217323550,38.44,76797.33,23.7,-0.29207,0.00014,22.00364]
[1779217324639,38.44,76797.33,23.7,-0.29207,0.00014,22.00364]
[1779217324663,38.44,76788.03,23.7,-0.29337,0.00014,22.04643]
[1779217325375,38.44,76788.03,23.7,-0.29337,0.00014,22.04643]
[1779217327682,38.44,76786.05,23.7,-0.29365,0.00014,22.0555]
[1779217328564,38.44,76779.9,23.7,-0.29451,0.00014,22.08356]
[1779217331689,38.44,76779.72,23.7,-0.29453,0.00014,22.08421]
[1779217336916,38.43,76780.11,23.7,-0.29446,0.00014,22.08206]
[1779217342474,38.43,76779.31,23.7,-0.29456,0.00014,22.08533]
[1779217343713,38.43,76779.31,23.7,-0.29456,0.00014,22.08533]
[1779217346912,38.43,76778.47,23.7,-0.29467,0.00014,22.08889]
[1779217350664,38.43,76776.77,23.7,-0.29491,0.00014,22.09643]
[1779217356234,38.43,76780.28,23.7,-0.29438,0.00014,22.07624]
[1779217358449,38.43,76783.28,23.7,-0.29395,0.00014,22.06237]
[1779217363623,38.42,76789.22,23.7,-0.29312,0.00014,22.035]
[1779217364295,38.42,76789.22,23.7,-0.29312,0.00014,22.035]
[1779217364367,38.42,76789.22,23.7,-0.29312,0.00014,22.035]
[1779217367865,38.42,76791.45,23.7,-0.2928,0.00014,22.02467]
[1779217368038,38.42,76791.45,23.7,-0.2928,0.00014,22.02467]
[1779217368628,38.42,76791.45,23.7,-0.2928,0.00014,22.02467]
[1779217374704,38.42,76798.74,23.7,-0.29179,0.00014,21.99123]
[1779217375282,38.42,76798.74,23.7,-0.29179,0.00014,21.99123]
[1779217381752,38.43,76799.04,23.7,-0.29175,0.00014,21.99001]
[1779217382752,38.43,76799.04,23.7,-0.29175,0.00014,21.99001]
[1779217382862,38.43,76799.04,23.7,-0.29175,0.00014,21.99001]
[1779217382932,38.43,76799.04,23.7,-0.29175,0.00014,21.99001]
[1779217387796,38.43,76808.41,23.7,-0.29045,0.00014,21.94689]
[1779217389363,38.43,76808.41,23.7,-0.29045,0.00014,21.94689]
[1779217394844,38.43,76813.8,23.7,-0.28972,0.00014,21.92238]
[1779217399879,38.43,76816.95,23.7,-0.28929,0.00014,21.90819]
[1779217404914,38.44,76819.35,23.7,-0.28898,0.00014,21.89755]
[1779217406260,38.44,76819.35,23.7,-0.28898,0.00014,21.89755]
[1779217406988,38.44,76821.1,23.7,-0.28874,0.00014,21.8895]
[1779217407733,38.44,76821.1,23.7,-0.28874,0.00014,21.8895]
[1779217409723,38.44,76824.72,23.7,-0.28824,0.00014,21.87282]
[1779217409886,38.44,76824.72,23.7,-0.28824,0.00014,21.87295]
[1779217409908,38.44,76824.72,23.7,-0.28824,0.00014,21.87295]
[1779217409932,38.44,76824.72,23.7,-0.28824,0.00014,21.87295]
[1779217415995,38.44,76819.58,23.7,-0.28896,0.00014,21.89397]
[1779217419212,38.45,76813.33,23.7,-0.28983,0.00014,21.92327]
[1779217425058,38.45,76810.53,23.7,-0.29024,0.00014,21.93679]
[1779217427992,38.45,76809.07,23.7,-0.29044,0.00014,21.9437]
[1779217433115,38.45,76801.7,23.7,-0.29147,0.00014,21.97802]
[1779217438149,38.45,76800.41,23.7,-0.29166,0.00014,21.98411]
[1779217443548,38.45,76801.42,23.7,-0.29152,0.00014,21.97955]
[1779217443793,38.45,76801.42,23.7,-0.29152,0.00014,21.97955]
[1779217449228,38.45,76800.06,23.7,-0.29171,0.00014,21.98597]
[1779217455268,38.45,76801.55,23.7,-0.29151,0.00014,21.97928]
[1779217460302,38.46,76800.14,23.7,-0.29171,0.00014,21.98591]
[1779217464291,38.46,76797.68,23.7,-0.29206,0.00014,21.9973]
[1779217465964,38.46,76797.02,23.7,-0.29215,0.00014,22.00037]
[1779217471067,38.46,76797.88,23.7,-0.29203,0.00014,21.99644]
[1779217471719,38.46,76797.88,23.7,-0.29203,0.00014,21.99644]
[1779217475409,38.46,76805.56,23.7,-0.29094,0.00014,21.95723]
[1779217477269,38.46,76805.95,23.7,-0.29089,0.00014,21.95547]
[1779217482458,38.46,76807.95,23.7,-0.29062,0.00014,21.94653]
[1779217487284,38.46,76808.19,23.7,-0.29059,0.00014,21.94564]
[1779217489273,38.46,76815.67,23.7,-0.28955,0.00014,21.91106]
[1779217494543,38.46,76820.04,23.7,-0.28896,0.00014,21.89129]
[1779217495346,38.46,76820.04,23.7,-0.28896,0.00014,21.89129]
[1779217500585,38.47,76822.17,23.7,-0.28869,0.00014,21.88205]
[1779217505620,38.47,76822.22,23.7,-0.2887,0.00014,21.88241]
[1779217508518,38.47,76822.78,23.7,-0.28862,0.00014,21.88003]
[1779217509277,38.47,76822.68,23.7,-0.28864,0.00014,21.88061]
[1779217515690,38.48,76829.17,23.7,-0.28777,0.00014,21.85122]
[1779217520725,38.48,76831.12,23.7,-0.28752,0.00014,21.84285]
[1779217521111,38.48,76831.12,23.7,-0.28752,0.00014,21.84285]
[1779217526759,38.49,76830.67,23.7,-0.2876,0.00014,21.84572]
[1779217529412,38.49,76830.24,23.7,-0.28768,0.00014,21.84818]
[1779217529522,38.49,76830.24,23.7,-0.28768,0.00014,21.84818]
[1779217529888,38.49,76835.54,23.7,-0.28695,0.00014,21.8235]
[1779217530137,38.49,76835.54,23.7,-0.28695,0.00014,21.8235]
[1779217531612,38.49,76835.52,23.7,-0.28695,0.00014,21.8237]
[1779217531793,38.49,76835.52,23.7,-0.28695,0.00014,21.8237]
[1779217532189,38.49,76842.51,23.7,-0.28597,0.00014,21.78707]
[1779217532687,38.49,76842.51,23.7,-0.28597,0.00014,21.78707]
[1779217532782,38.49,76842.51,23.7,-0.28597,0.00014,21.78707]
[1779217532828,38.49,76842.51,23.7,-0.28597,0.00014,21.78707]
[1779217533092,38.49,76848.99,23.7,-0.28508,0.00014,21.75663]
[1779217533380,38.49,76848.99,23.7,-0.28508,0.00014,21.75663]
[1779217534736,38.49,76848.86,23.7,-0.2851,0.00014,21.75741]
[1779217535051,38.49,76850.53,23.7,-0.28487,0.00014,21.74943]
[1779217539621,38.49,76851.46,23.7,-0.28473,0.00014,21.74481]
[1779217540069,38.49,76851.28,23.7,-0.28476,0.00014,21.74561]
[1779217545905,38.49,76852.97,23.7,-0.28452,0.00014,21.7373]
[1779217546030,38.49,76852.97,23.7,-0.28452,0.00014,21.7373]
[1779217546690,38.49,76852.97,23.7,-0.28452,0.00014,21.7373]
[1779217548945,38.49,76851.27,23.7,-0.28475,0.00014,21.74526]
[1779217549228,38.49,76851.27,23.7,-0.28475,0.00014,21.74526]
[1779217549478,38.49,76851.27,23.7,-0.28475,0.00014,21.74526]
[1779217549862,38.49,76851.27,23.7,-0.28475,0.00014,21.74526]
[1779217549902,38.49,76849.16,23.7,-0.28504,0.00014,21.75519]
[1779217549988,38.49,76849.16,23.7,-0.28504,0.00014,21.75519]
[1779217550106,38.49,76849.16,23.7,-0.28504,0.00014,21.75519]
[1779217550107,38.49,76839.5,23.7,-0.28637,0.00014,21.80094]
[1779217552743,38.49,76834.57,23.7,-0.28706,0.00014,21.82433]
[1779217555278,38.5,76836.0,23.7,-0.28688,0.00014,21.81822]
[1779217555628,38.5,76836.0,23.7,-0.28688,0.00014,21.81822]
[1779217555803,38.5,76836.0,23.7,-0.28688,0.00014,21.81822]
[1779217556850,38.5,76835.89,23.7,-0.2869,0.00014,21.81892]
[1779217556983,38.5,76841.64,23.7,-0.28612,0.00014,21.79225]
[1779217558909,38.5,76841.64,23.7,-0.28612,0.00014,21.79225]
[1779217562298,38.5,76847.35,23.7,-0.28532,0.00014,21.765]
[1779217568080,38.5,76848.6,23.7,-0.28514,0.00014,21.75871]
[1779217568667,38.5,76848.6,23.7,-0.28514,0.00014,21.75871]
[1779217568721,38.5,76848.6,23.7,-0.28514,0.00014,21.75871]
[1779217569606,38.49,76848.42,23.7,-0.28516,0.00014,21.7595]
[1779217572910,38.49,76846.62,23.7,-0.2854,0.00014,21.76781]
[1779217573343,38.49,76846.24,23.7,-0.28545,0.00014,21.76953]
[1779217573391,38.49,76846.24,23.7,-0.28545,0.00014,21.76953]
[1779217573473,38.49,76846.24,23.7,-0.28545,0.00014,21.76953]
[1779217573569,38.49,76839.01,23.7,-0.28645,0.00014,21.80352]
[1779217574568,38.49,76839.01,23.7,-0.28645,0.00014,21.80352]
[1779217574726,38.49,76839.01,23.7,-0.28645,0.00014,21.80352]
[1779217575987,38.5,76833.81,23.7,-0.28718,0.00014,21.82836]
[1779217581153,38.5,76829.59,23.7,-0.28779,0.00014,21.84906]
[1779217585903,38.5,76833.35,23.7,-0.28728,0.00014,21.8319]
[1779217586209,38.51,76833.15,23.7,-0.28732,0.00014,21.83315]
[1779217586654,38.51,76833.15,23.7,-0.28732,0.00014,21.83315]
[1779217586808,38.51,76833.15,23.7,-0.28732,0.00014,21.83315]
[1779217587176,38.51,76839.95,23.7,-0.28638,0.00014,21.80125]
[1779217587982,38.51,76845.39,23.7,-0.28563,0.00014,21.7758]
[1779217588202,38.51,76845.54,23.7,-0.28562,0.00014,21.77526]
[1779217594243,38.5,76847.67,23.7,-0.28529,0.00014,21.76088]
[1779217595705,38.5,76847.67,23.7,-0.28529,0.00014,21.76088]
[1779217595806,38.5,76847.79,23.7,-0.28527,0.00014,21.76024]
[1779217599665,38.51,76848.13,23.7,-0.28523,0.00014,21.7591]
[1779217600021,38.51,76846.29,23.7,-0.2855,0.00014,21.76824]
[1779217600061,38.51,76846.29,23.7,-0.2855,0.00014,21.76824]
[1779217600345,38.51,76846.29,23.7,-0.2855,0.00014,21.76824]
[1779217600354,38.51,76846.29,23.7,-0.2855,0.00014,21.76824]
[1779217600962,38.51,76837.07,23.7,-0.28678,0.00014,21.81206]
[1779217606330,38.52,76834.3,23.7,-0.28719,0.00014,21.8259]
[1779217611364,38.52,76831.95,23.7,-0.28754,0.00014,21.8377]
[1779217616400,38.53,76831.17,23.7,-0.28767,0.00014,21.84209]
[1779217618231,38.53,76831.19,23.7,-0.28767,0.00014,21.84214]
[1779217619843,38.53,76831.09,23.7,-0.28768,0.00014,21.84275]
[1779217623021,38.53,76831.46,23.7,-0.28765,0.00014,21.8416]
[1779217628828,38.54,76833.22,23.7,-0.28742,0.00014,21.83396]
[1779217629862,38.54,76833.75,23.7,-0.28736,0.00014,21.83178]
[1779217630454,38.54,76833.76,23.7,-0.28736,0.00014,21.83188]
[1779217630827,38.54,76833.76,23.7,-0.28736,0.00014,21.83188]
[1779217630989,38.54,76833.76,23.7,-0.28736,0.00014,21.83188]
[1779217630911,38.54,76822.66,23.7,-0.2889,0.00014,21.8838]
[1779217631656,38.54,76822.66,23.7,-0.2889,0.00014,21.8838]
[1779217631745,38.54,76822.66,23.7,-0.2889,0.00014,21.8838]
[1779217633558,38.54,76820.14,23.7,-0.28926,0.00014,21.89581]
[1779217634480,38.54,76819.75,23.7,-0.28931,0.00014,21.89771]
[1779217634906,38.54,76819.75,23.7,-0.28931,0.00014,21.89771]
[1779217635113,38.54,76818.51,23.7,-0.28949,0.00014,21.90355]
[1779217636073,38.54,76818.23,23.7,-0.28953,0.00014,21.90493]
[1779217636671,38.54,76818.23,23.7,-0.28953,0.00014,21.90493]
[1779217639789,38.54,76813.71,23.7,-0.29016,0.00014,21.92609]
[1779217640349,38.54,76814.04,23.7,-0.29012,0.00014,21.92463]
[1779217640713,38.54,76814.04,23.7,-0.29012,0.00014,21.92463]
[1779217641407,38.54,76814.47,23.7,-0.29006,0.00014,21.9227]
[1779217641494,38.54,76814.47,23.7,-0.29006,0.00014,21.9227]
[1779217641730,38.54,76814.47,23.7,-0.29006,0.00014,21.9227]
[1779217641735,38.54,76814.47,23.7,-0.29006,0.00014,21.9227]
[1779217643076,38.55,76817.85,23.7,-0.28959,0.00014,21.90716]
[1779217643976,38.55,76828.96,23.7,-0.28806,0.00014,21.85555]
[1779217646433,38.55,76832.94,23.7,-0.28751,0.00014,21.83715]
[1779217646825,38.55,76832.94,23.7,-0.28751,0.00014,21.83715]
[1779217646850,38.55,76839.79,23.7,-0.28657,0.00014,21.8052]
[1779217647273,38.55,76839.79,23.7,-0.28657,0.00014,21.8052]
[1779217651481,38.54,76845.75,23.7,-0.28574,0.00014,21.77671]
[1779217653042,38.54,76846.22,23.7,-0.28564,0.00014,21.77043]
[1779217653933,38.54,76846.22,23.7,-0.28564,0.00014,21.77043]
[1779217657861,38.54,76847.05,23.7,-0.28552,0.00014,21.76618]
[1779217658018,38.54,76847.05,23.7,-0.28552,0.00014,21.76618]
[1779217658348,38.54,76847.19,23.7,-0.2855,0.00014,21.76544]
[1779217662580,38.54,76850.27,23.7,-0.28507,0.00014,21.7506]
[1779217662646,38.54,76850.27,23.7,-0.28507,0.00014,21.7506]
[1779217662691,38.54,76850.27,23.7,-0.28507,0.00014,21.7506]
[1779217662713,38.54,76850.27,23.7,-0.28507,0.00014,21.7506]
[1779217662781,38.54,76850.27,23.7,-0.28507,0.00014,21.7506]
[1779217664395,38.54,76852.1,23.7,-0.28481,0.00014,21.74183]
[1779217669771,38.54,76856.87,23.7,-0.28415,0.00014,21.71897]
[1779217670064,38.54,76856.87,23.7,-0.28415,0.00014,21.71897]
[1779217670744,38.54,76856.87,23.7,-0.28415,0.00014,21.71897]
[1779217674952,38.54,76857.01,23.7,-0.28412,0.00014,21.71817]
[1779217678230,38.54,76857.35,23.7,-0.28407,0.00014,21.71643]
[1779217680858,38.53,76856.25,23.7,-0.28422,0.00014,21.72157]
[1779217682118,38.53,76855.83,23.7,-0.28428,0.00014,21.72348]
[1779217683059,38.53,76855.83,23.7,-0.28428,0.00014,21.72348]
[1779217684332,38.53,76856.16,23.7,-0.28423,0.00014,21.72184]
[1779217689911,38.53,76856.66,23.7,-0.28416,0.00014,21.71926]
[1779217690083,38.53,76856.66,23.7,-0.28416,0.00014,21.71926]
[1779217690536,38.53,76856.66,23.7,-0.28416,0.00014,21.71926]
[1779217692804,38.53,76856.53,23.7,-0.28417,0.00014,21.71981]
[1779217697968,38.53,76855.92,23.7,-0.28425,0.00014,21.72244]
[1779217703006,38.53,76856.08,23.7,-0.28422,0.00014,21.7215]
[1779217708041,38.53,76856.09,23.7,-0.28422,0.00014,21.72127]
[1779217710054,38.53,76855.96,23.7,-0.28423,0.00014,21.72178]
[1779217712977,38.53,76856.56,23.7,-0.28412,0.00014,21.71498]
[1779217713156,38.53,76858.76,23.7,-0.28382,0.00014,21.70455]
[1779217713201,38.53,76858.76,23.7,-0.28382,0.00014,21.70455]
[1779217715115,38.53,76862.56,23.7,-0.2833,0.00014,21.68643]
[1779217717195,38.53,76863.88,23.7,-0.28311,0.00014,21.68015]
[1779217721876,38.53,76867.33,23.7,-0.28264,0.00014,21.66373]
[1779217721904,38.53,76867.33,23.7,-0.28264,0.00014,21.66373]
[1779217721995,38.53,76867.33,23.7,-0.28264,0.00014,21.66373]
[1779217722144,38.53,76867.84,23.7,-0.28257,0.00014,21.66133]
[1779217723028,38.53,76867.84,23.7,-0.28257,0.00014,21.66133]
[1779217723080,38.53,76867.84,23.7,-0.28257,0.00014,21.66133]
[1779217723092,38.53,76867.84,23.7,-0.28257,0.00014,21.66133]
[1779217723141,38.53,76868.55,23.7,-0.28248,0.00014,21.65795]
[1779217723584,38.53,76868.55,23.7,-0.28248,0.00014,21.65795]
[1779217723685,38.53,76870.68,23.7,-0.28218,0.00014,21.64781]
[1779217725351,38.53,76870.75,23.7,-0.28217,0.00014,21.64718]
[1779217725365,38.53,76870.75,23.7,-0.28217,0.00014,21.64718]
[1779217726579,38.52,76876.81,23.7,-0.28133,0.00014,21.61791]
[1779217728356,38.52,76881.03,23.7,-0.28074,0.00014,21.59711]
[1779217728907,38.52,76881.03,23.7,-0.28074,0.00014,21.59711]
[1779217728964,38.52,76881.03,23.7,-0.28074,0.00014,21.59711]
[1779217730924,38.52,76880.82,23.7,-0.28075,0.00014,21.59761]
[1779217730930,38.52,76880.82,23.7,-0.28075,0.00014,21.59761]
[1779217731453,38.52,76881.24,23.7,-0.28069,0.00014,21.59536]
[1779217732964,38.52,76882.11,23.7,-0.28056,0.00014,21.59095]
[1779217732993,38.51,76889.62,23.7,-0.27953,0.00014,21.55457]
[1779217734064,38.51,76889.62,23.7,-0.27953,0.00014,21.55457]
[1779217736046,38.51,76890.58,23.7,-0.27939,0.00014,21.54947]
[1779217740777,38.51,76887.44,23.7,-0.27979,0.00014,21.56364]
[1779217740822,38.51,76887.63,23.7,-0.27976,0.00014,21.56252]
[1779217741632,38.51,76887.63,23.7,-0.27976,0.00014,21.56252]
[1779217743478,38.5,76882.34,23.7,-0.28048,0.00014,21.58784]
[1779217744198,38.5,76884.22,23.7,-0.28022,0.00014,21.57873]
[1779217744298,38.5,76884.22,23.7,-0.28022,0.00014,21.57873]
[1779217744938,38.5,76884.22,23.7,-0.28022,0.00014,21.57873]
[1779217744948,38.5,76884.22,23.7,-0.28022,0.00014,21.57873]
[1779217745048,38.5,76884.22,23.7,-0.28022,0.00014,21.57873]
[1779217745101,38.5,76884.22,23.7,-0.28022,0.00014,21.57873]
[1779217745050,38.5,76885.39,23.7,-0.28006,0.00014,21.573]
[1779217745701,38.5,76894.75,23.7,-0.27878,0.00014,21.52761]
[1779217746535,38.5,76894.75,23.7,-0.27878,0.00014,21.52761]
[1779217746555,38.5,76894.75,23.7,-0.27878,0.00014,21.52761]
[1779217749528,38.5,76901.42,23.7,-0.27785,0.00014,21.4947]
[1779217750471,38.5,76904.09,23.7,-0.27749,0.00014,21.48157]
[1779217751910,38.5,76903.97,23.7,-0.2775,0.00014,21.48202]
[1779217752588,38.5,76903.76,23.7,-0.27752,0.00014,21.48291]
[1779217754163,38.5,76905.19,23.7,-0.27732,0.00014,21.47571]
[1779217757389,38.49,76913.09,23.7,-0.27624,0.00014,21.43675]
[1779217759321,38.49,76911.58,23.7,-0.27644,0.00014,21.44404]
[1779217762414,38.49,76909.96,23.7,-0.27666,0.00014,21.45169]
[1779217762926,38.49,76909.96,23.7,-0.27666,0.00014,21.45169]
[1779217764625,38.49,76902.47,23.7,-0.27767,0.00014,21.48796]
[1779217767286,38.49,76896.9,23.7,-0.27841,0.00014,21.51458]
[1779217767294,38.49,76896.9,23.7,-0.27841,0.00014,21.51458]
[1779217768161,38.49,76896.9,23.7,-0.27841,0.00014,21.51458]
[1779217772140,38.48,76904.03,23.7,-0.27743,0.00014,21.47938]
[1779217776715,38.48,76903.74,23.7,-0.27743,0.00014,21.47626]
[1779217782568,38.48,76910.25,23.7,-0.27652,0.00014,21.44381]
[1779217787603,38.47,76907.64,23.7,-0.27687,0.00014,21.4561]
[1779217788281,38.47,76907.64,23.7,-0.27687,0.00014,21.4561]
[1779217794005,38.47,76904.2,23.7,-0.27732,0.00014,21.47234]
[1779217797285,38.47,76902.06,23.7,-0.2776,0.00014,21.48229]
[1779217802707,38.47,76899.37,23.7,-0.27794,0.00014,21.4946]
[1779217808750,38.46,76899.73,23.7,-0.27787,0.00014,21.49207]
[1779217810830,38.46,76899.41,23.7,-0.27792,0.00014,21.49349]
[1779217816762,38.46,76900.93,23.7,-0.27769,0.00014,21.48534]
[1779217822867,38.45,76897.35,23.7,-0.27815,0.00014,21.50195]
[1779217823792,38.45,76897.78,23.7,-0.27809,0.00014,21.49972]
[1779217826456,38.45,76897.07,23.7,-0.27818,0.00014,21.50277]
[1779217826889,38.45,76897.07,23.7,-0.27818,0.00014,21.50277]
[1779217827288,38.45,76899.6,23.7,-0.27783,0.00014,21.49034]
[1779217830903,38.45,76907.64,23.7,-0.27672,0.00014,21.45067]
[1779217831552,38.45,76907.64,23.7,-0.27672,0.00014,21.45067]
[1779217836960,38.44,76902.31,23.7,-0.27741,0.00014,21.47235]
[1779217837649,38.44,76905.81,23.7,-0.27693,0.00014,21.45507]
[1779217838227,38.44,76905.81,23.7,-0.27693,0.00014,21.45507]
[1779217839568,38.44,76909.96,23.7,-0.27636,0.00014,21.4346]
[1779217841834,38.44,76911.23,23.7,-0.27618,0.00014,21.42823]
[1779217841917,38.44,76911.23,23.7,-0.27618,0.00014,21.42823]
[1779217847017,38.44,76912.89,23.7,-0.27595,0.00014,21.41975]
[1779217852055,38.44,76911.14,23.7,-0.27618,0.00014,21.42804]
[1779217852302,38.44,76911.14,23.7,-0.27618,0.00014,21.42804]
[1779217859104,38.43,76912.45,23.7,-0.27599,0.00014,21.42123]
[1779217862416,38.43,76917.67,23.7,-0.27528,0.00014,21.39548]
[1779217863313,38.43,76918.23,23.7,-0.2752,0.00014,21.39268]
[1779217863439,38.43,76918.23,23.7,-0.2752,0.00014,21.39268]
[1779217864678,38.43,76918.79,23.7,-0.27513,0.00014,21.3899]
[1779217868557,38.43,76929.45,23.7,-0.27368,0.00014,21.3374]
[1779217869451,38.43,76928.7,23.7,-0.27378,0.00014,21.34112]
[1779217869718,38.43,76928.7,23.7,-0.27378,0.00014,21.34112]
[1779217869735,38.43,76928.7,23.7,-0.27378,0.00014,21.34112]
[1779217870220,38.43,76928.7,23.7,-0.27378,0.00014,21.34112]
[1779217870373,38.43,76931.04,23.7,-0.27347,0.00014,21.3296]
[1779217870393,38.43,76931.04,23.7,-0.27347,0.00014,21.3296]
[1779217870436,38.43,76931.04,23.7,-0.27347,0.00014,21.3296]
[1779217870448,38.43,76931.04,23.7,-0.27347,0.00014,21.3296]
[1779217871201,38.43,76931.04,23.7,-0.27347,0.00014,21.3296]
[1779217871224,38.43,76946.59,23.7,-0.27137,0.00013,21.25257]
[1779217871938,38.43,76946.59,23.7,-0.27137,0.00013,21.25257]
[1779217872063,38.43,76946.59,23.7,-0.27137,0.00013,21.25257]
[1779217872141,38.43,76946.59,23.7,-0.27137,0.00013,21.25257]
[1779217872154,38.43,76946.59,23.7,-0.27137,0.00013,21.25257]
[1779217872462,38.43,76943.92,23.7,-0.27173,0.00013,21.26587]
[1779217873225,38.43,76943.92,23.7,-0.27173,0.00013,21.26587]
[1779217873251,38.43,76943.92,23.7,-0.27173,0.00013,21.26587]
[1779217874679,38.43,76942.27,23.7,-0.27196,0.00013,21.27427]
[1779217880864,38.44,76935.43,23.7,-0.27289,0.00013,21.30858]
[1779217886083,38.44,76929.09,23.7,-0.27376,0.00014,21.34012]
[1779217889636,38.44,76919.19,23.7,-0.2751,0.00014,21.38894]
[1779217894303,38.44,76912.73,23.7,-0.27594,0.00014,21.41658]
[1779217898873,38.44,76910.15,23.7,-0.27629,0.00014,21.42897]
[1779217898974,38.44,76919.25,23.7,-0.27505,0.00014,21.38432]
[1779217900019,38.44,76919.25,23.7,-0.27505,0.00014,21.38432]
[1779217900354,38.44,76923.52,23.7,-0.27447,0.00014,21.36326]
[1779217903423,38.44,76931.89,23.7,-0.27334,0.00014,21.32195]
[1779217909458,38.44,76931.6,23.7,-0.27339,0.00014,21.32366]
[1779217915053,38.44,76932.2,23.7,-0.27331,0.00014,21.32085]
[1779217916726,38.44,76931.82,23.7,-0.27336,0.00014,21.32281]
[1779217922548,38.44,76925.51,23.7,-0.27422,0.00014,21.35409]
[1779217927584,38.44,76922.38,23.7,-0.27464,0.00014,21.3695]
[1779217930590,38.44,76921.82,23.7,-0.27472,0.00014,21.37224]
[1779217931692,38.44,76922.8,23.7,-0.27459,0.00014,21.36741]
[1779217931789,38.44,76922.8,23.7,-0.27459,0.00014,21.36741]
[1779217931886,38.44,76922.8,23.7,-0.27459,0.00014,21.36741]
[1779217932238,38.44,76922.8,23.7,-0.27459,0.00014,21.36741]
[1779217932247,38.44,76911.56,23.7,-0.27611,0.00014,21.42253]
[1779217932674,38.44,76911.56,23.7,-0.27611,0.00014,21.42253]
[1779217932695,38.44,76911.56,23.7,-0.27611,0.00014,21.42253]
[1779217934048,38.44,76908.09,23.7,-0.27658,0.00014,21.43948]
[1779217935762,38.44,76904.88,23.7,-0.27701,0.00014,21.45508]
[1779217935960,38.44,76904.88,23.7,-0.27701,0.00014,21.45508]
[1779217941048,38.44,76897.39,23.7,-0.27802,0.00014,21.49104]
[1779217944622,38.43,76897.89,23.7,-0.27794,0.00014,21.48811]
[1779217949737,38.43,76898.9,23.7,-0.27778,0.00014,21.48247]
[1779217954772,38.43,76899.79,23.7,-0.27762,0.00014,21.47365]
[1779217959667,38.42,76899.87,23.7,-0.2776,0.00014,21.47282]
[1779217962781,38.42,76900.39,23.7,-0.27752,0.00014,21.46996]
[1779217967726,38.42,76899.9,23.7,-0.27757,0.00014,21.47192]
[1779217972899,38.42,76897.7,23.7,-0.27785,0.00014,21.48187]
[1779217977933,38.41,76897.29,23.7,-0.27789,0.00014,21.48328]
[1779217982969,38.41,76900.03,23.7,-0.27751,0.00014,21.46937]
[1779217988009,38.41,76899.25,23.7,-0.2776,0.00014,21.47266]
[1779217989655,38.41,76898.9,23.7,-0.27764,0.00014,21.47426]
[1779217991269,38.41,76898.71,23.7,-0.27767,0.00014,21.47508]
[1779217991957,38.4,76899.41,23.7,-0.27757,0.00014,21.47146]
[1779217992469,38.4,76900.92,23.7,-0.27736,0.00014,21.4641]
[1779217992690,38.4,76900.92,23.7,-0.27736,0.00014,21.4641]
[1779217992989,38.4,76900.92,23.7,-0.27736,0.00014,21.4641]
[1779217993134,38.4,76900.92,23.7,-0.27736,0.00014,21.4641]
[1779217993217,38.4,76910.1,23.7,-0.27611,0.00014,21.41915]
[1779217994272,38.4,76910.1,23.7,-0.27611,0.00014,21.41915]
[1779217995204,38.4,76917.41,23.7,-0.27511,0.00014,21.38318]
[1779217995233,38.4,76917.41,23.7,-0.27511,0.00014,21.38318]
[1779217995269,38.4,76926.4,23.7,-0.27389,0.00014,21.33882]
[1779217995786,38.4,76926.4,23.7,-0.27389,0.00014,21.33882]
[1779218001099,38.4,76931.56,23.7,-0.2732,0.00014,21.3134]
[1779218003107,38.4,76930.69,23.7,-0.27332,0.00014,21.31775]
[1779218007263,38.4,76937.59,23.7,-0.27239,0.00013,21.28381]
[1779218013183,38.41,76936.15,23.7,-0.27257,0.00013,21.28758]
[1779218018218,38.41,76937.92,23.7,-0.27234,0.00013,21.2792]
[1779218023253,38.41,76937.9,23.7,-0.27236,0.00013,21.27972]
[1779218028639,38.41,76937.86,23.7,-0.27237,0.00013,21.28026]
[1779218029980,38.41,76937.89,23.7,-0.27237,0.00013,21.28027]
[1779218036345,38.42,76939.04,23.7,-0.27223,0.00013,21.27517]
[1779218041382,38.42,76939.98,23.7,-0.27212,0.00013,21.27094]
[1779218041558,38.42,76939.98,23.7,-0.27212,0.00013,21.27094]
[1779218041703,38.42,76939.98,23.7,-0.27212,0.00013,21.27094]
[1779218044308,38.42,76946.1,23.7,-0.2713,0.00013,21.24071]
[1779218044614,38.42,76945.51,23.7,-0.27138,0.00013,21.24388]
[1779218045409,38.42,76945.66,23.7,-0.27136,0.00013,21.2432]
[1779218050445,38.42,76946.68,23.7,-0.27124,0.00013,21.23848]
[1779218055480,38.43,76947.38,23.7,-0.27115,0.00013,21.23535]
[1779218056814,38.43,76947.38,23.7,-0.27115,0.00013,21.23535]
[1779218059164,38.43,76949.99,23.7,-0.2708,0.00013,21.2225]
[1779218063274,38.43,76957.8,23.7,-0.26976,0.00013,21.18385]
[1779218066086,38.43,76957.3,23.7,-0.26984,0.00013,21.18673]
[1779218066435,38.43,76957.3,23.7,-0.26984,0.00013,21.18673]
[1779218069521,38.43,76961.43,23.7,-0.2693,0.00013,21.16656]
[1779218072208,38.43,76961.45,23.7,-0.2693,0.00013,21.16675]
[1779218072305,38.44,76969.2,23.7,-0.26824,0.00013,21.12407]
[1779218075472,38.44,76971.02,23.7,-0.26801,0.00013,21.11522]
[1779218075966,38.44,76971.07,23.7,-0.268,0.00013,21.11516]
[1779218076049,38.44,76971.07,23.7,-0.268,0.00013,21.11516]
[1779218076074,38.44,76971.07,23.7,-0.268,0.00013,21.11516]
[1779218076225,38.44,76971.07,23.7,-0.268,0.00013,21.11516]
[1779218076429,38.44,76980.71,23.7,-0.26672,0.00013,21.06677]
[1779218077841,38.44,76985.67,23.7,-0.26606,0.00013,21.04158]
[1779218078842,38.44,76988.12,23.7,-0.26573,0.00013,21.02907]
[1779218079660,38.44,76988.85,23.7,-0.26563,0.00013,21.02531]
[1779218079675,38.44,76988.85,23.7,-0.26563,0.00013,21.02531]
[1779218080796,38.44,76988.16,23.7,-0.26572,0.00013,21.02878]
[1779218083512,38.44,76988.4,23.7,-0.26569,0.00013,21.02751]
[1779218083543,38.44,76988.4,23.7,-0.26569,0.00013,21.02751]
[1779218083649,38.44,76988.4,23.7,-0.26569,0.00013,21.02751]
[1779218083663,38.44,76988.4,23.7,-0.26569,0.00013,21.02751]
[1779218084333,38.44,76988.4,23.7,-0.26569,0.00013,21.02751]
[1779218084457,38.44,76988.4,23.7,-0.26569,0.00013,21.02751]
[1779218085343,38.44,76994.18,23.7,-0.26492,0.00013,20.99816]
[1779218085488,38.44,76994.18,23.7,-0.26492,0.00013,20.99816]
[1779218085739,38.44,76999.88,23.7,-0.26416,0.00013,20.96915]
[1779218085819,38.44,76999.88,23.7,-0.26416,0.00013,20.96915]
[1779218086027,38.44,76999.88,23.7,-0.26416,0.00013,20.96915]
[1779218086077,38.44,76999.88,23.7,-0.26416,0.00013,20.96915]
[1779218087418,38.44,77002.02,23.7,-0.26388,0.00013,20.95824]
[1779218087563,38.44,77002.66,23.7,-0.26379,0.00013,20.95499]
[1779218088799,38.44,77002.44,23.7,-0.26382,0.00013,20.95615]
[1779218091052,38.44,77000.74,23.7,-0.26405,0.00013,20.96493]
[1779218093071,38.44,77000.38,23.7,-0.2641,0.00013,20.96686]
[1779218095273,38.44,77000.1,23.7,-0.26414,0.00013,20.96833]
[1779218095323,38.44,77000.1,23.7,-0.26414,0.00013,20.96833]
[1779218095933,38.44,76999.31,23.7,-0.26425,0.00013,20.97244]
[1779218099062,38.44,76998.34,23.7,-0.26438,0.00013,20.9775]
[1779218100101,38.44,76998.28,23.7,-0.26439,0.00013,20.97784]
[1779218106333,38.44,76998.63,23.7,-0.26435,0.00013,20.97626]
[1779218106384,38.44,76998.63,23.7,-0.26435,0.00013,20.97626]
[1779218106731,38.44,76998.22,23.7,-0.2644,0.00013,20.97839]
[1779218106922,38.44,76998.22,23.7,-0.2644,0.00013,20.97839]
[1779218107015,38.44,76998.22,23.7,-0.2644,0.00013,20.97839]
[1779218107112,38.44,76998.22,23.7,-0.2644,0.00013,20.97839]
[1779218108023,38.44,76998.91,23.7,-0.26431,0.00013,20.97491]
[1779218108499,38.44,76998.91,23.7,-0.26431,0.00013,20.97491]
[1779218108637,38.44,76997.42,23.7,-0.26451,0.00013,20.98253]
[1779218109245,38.44,76997.42,23.7,-0.26451,0.00013,20.98253]
[1779218109517,38.44,76997.42,23.7,-0.26451,0.00013,20.98253]
[1779218109527,38.44,76997.42,23.7,-0.26451,0.00013,20.98253]
[1779218109533,38.44,77004.87,23.7,-0.26352,0.00013,20.94461]
[1779218109727,38.44,77004.87,23.7,-0.26352,0.00013,20.94461]
[1779218109773,38.44,77004.87,23.7,-0.26352,0.00013,20.94461]
[1779218109812,38.44,77004.87,23.7,-0.26352,0.00013,20.94461]
[1779218109837,38.44,77004.87,23.7,-0.26352,0.00013,20.94461]
[1779218110057,38.44,77004.87,23.7,-0.26352,0.00013,20.94461]
[1779218110391,38.44,77016.83,23.7,-0.26194,0.00013,20.88347]
[1779218111913,38.44,77017.82,23.7,-0.26181,0.00013,20.87842]
[1779218111970,38.44,77017.82,23.7,-0.26181,0.00013,20.87842]
[1779218111973,38.44,77017.82,23.7,-0.26181,0.00013,20.87842]
[1779218111991,38.44,77017.82,23.7,-0.26181,0.00013,20.87842]
[1779218111997,38.44,77017.82,23.7,-0.26181,0.00013,20.87842]
[1779218112901,38.44,77014.4,23.7,-0.26227,0.00013,20.89602]
[1779218112945,38.44,77014.4,23.7,-0.26227,0.00013,20.89602]
[1779218113108,38.44,77014.4,23.7,-0.26227,0.00013,20.89602]
[1779218113901,38.44,77008.27,23.7,-0.26308,0.00013,20.92752]
[1779218116269,38.44,77002.08,23.7,-0.26391,0.00013,20.95935]
[1779218120738,38.44,77000.66,23.7,-0.2641,0.00013,20.96687]
[1779218120900,38.44,77000.66,23.7,-0.2641,0.00013,20.96687]
[1779218124060,38.45,77000.2,23.7,-0.26417,0.00013,20.96934]
[1779218124890,38.45,76997.69,23.7,-0.2645,0.00013,20.98216]
[1779218128613,38.45,76993.08,23.7,-0.26511,0.00013,21.00569]
[1779218130702,38.45,76993.02,23.7,-0.26512,0.00013,21.00601]
[1779218131971,38.45,76993.11,23.7,-0.26508,0.00013,21.0016]
[1779218135840,38.45,76990.55,23.7,-0.26542,0.00013,21.01459]
[1779218136733,38.45,76990.46,23.7,-0.26544,0.00013,21.01504]
[1779218141606,38.45,76988.05,23.7,-0.26575,0.00013,21.02717]
[1779218141879,38.45,76988.05,23.7,-0.26575,0.00013,21.02717]
[1779218141995,38.45,76988.05,23.7,-0.26575,0.00013,21.02717]
[1779218144744,38.45,76984.79,23.7,-0.26619,0.00013,21.0436]
[1779218144886,38.45,76984.79,23.7,-0.26619,0.00013,21.0436]
[1779218145676,38.45,76980.62,23.7,-0.26674,0.00013,21.06464]
[1779218147900,38.44,76979.09,23.7,-0.26694,0.00013,21.07227]
[1779218149037,38.44,76979.71,23.7,-0.26686,0.00013,21.06908]
[1779218154191,38.44,76984.84,23.7,-0.26617,0.00013,21.04285]
[1779218154606,38.44,76984.84,23.7,-0.26617,0.00013,21.04285]
[1779218156468,38.44,76985.21,23.7,-0.26612,0.00013,21.04094]
[1779218158093,38.44,76984.15,23.7,-0.26626,0.00013,21.04623]
[1779218158112,38.44,76984.15,23.7,-0.26626,0.00013,21.04623]
[1779218158186,38.44,76984.15,23.7,-0.26626,0.00013,21.04623]
[1779218158191,38.44,76984.15,23.7,-0.26626,0.00013,21.04623]
[1779218158390,38.44,76975.19,23.7,-0.26745,0.00013,21.09143]
[1779218159648,38.44,76974.94,23.7,-0.26748,0.00013,21.09265]
[1779218163139,38.44,76968.45,23.7,-0.26835,0.00013,21.12503]
[1779218163609,38.44,76967.81,23.7,-0.26843,0.00013,21.12813]
[1779218164115,38.44,76967.81,23.7,-0.26843,0.00013,21.12813]
[1779218164813,38.44,76966.4,23.7,-0.26861,0.00013,21.13509]
[1779218169527,38.44,76959.69,23.7,-0.26953,0.00013,21.16936]
[1779218169849,38.44,76958.64,23.7,-0.26967,0.00013,21.17475]
[1779218169859,38.44,76958.64,23.7,-0.26967,0.00013,21.17475]
[1779218170477,38.44,76948.39,23.7,-0.27105,0.00013,21.22603]
[1779218171271,38.44,76948.39,23.7,-0.27105,0.00013,21.22603]
[1779218177352,38.45,76948.6,23.7,-0.27104,0.00013,21.2256]
[1779218182387,38.45,76947.86,23.7,-0.27115,0.00013,21.22967]
[1779218182618,38.45,76947.86,23.7,-0.27115,0.00013,21.22967]
[1779218182812,38.45,76947.86,23.7,-0.27115,0.00013,21.22967]
[1779218183581,38.45,76937.95,23.7,-0.27249,0.00013,21.27901]
[1779218184763,38.45,76937.95,23.7,-0.27249,0.00013,21.27901]
[1779218191450,38.45,76931.59,23.7,-0.27332,0.00014,21.3066]
[1779218196485,38.45,76931.38,23.7,-0.27335,0.00014,21.30764]
[1779218201520,38.45,76928.99,23.7,-0.27367,0.00014,21.31937]
[1779218206555,38.45,76931.22,23.7,-0.27337,0.00014,21.30828]
[1779218211589,38.45,76932.57,23.7,-0.27319,0.00014,21.30156]
[1779218216627,38.45,76937.1,23.7,-0.27257,0.00013,21.27918]
[1779218221661,38.45,76936.52,23.7,-0.27266,0.00013,21.28216]
[1779218226697,38.45,76943.56,23.7,-0.27171,0.00013,21.24741]
[1779218229717,38.45,76934.57,23.7,-0.27293,0.00013,21.29209]
[1779218235527,38.45,76933.93,23.7,-0.27301,0.00013,21.29529]
[1779218241493,38.45,76934.56,23.7,-0.27293,0.00013,21.29221]
[1779218241907,38.45,76930.75,23.7,-0.27344,0.00014,21.31104]
[1779218244407,38.45,76919.71,23.7,-0.27494,0.00014,21.36538]
[1779218245470,38.45,76919.71,23.7,-0.27494,0.00014,21.36538]
[1779218250629,38.45,76916.41,23.7,-0.27538,0.00014,21.38126]
[1779218255904,38.45,76920.97,23.7,-0.27472,0.00014,21.35449]
[1779218260939,38.45,76917.02,23.7,-0.27525,0.00014,21.3736]
[1779218265973,38.44,76920.02,23.7,-0.27483,0.00014,21.35852]
[1779218271010,38.44,76925.07,23.7,-0.27414,0.00014,21.33341]
[1779218276046,38.44,76925.84,23.7,-0.27403,0.00014,21.32946]
[1779218281081,38.44,76926.09,23.7,-0.274,0.00014,21.32807]
[1779218286116,38.44,76926.73,23.7,-0.27391,0.00014,21.32478]
[1779218291152,38.44,76924.66,23.7,-0.27418,0.00014,21.33483]
[1779218296187,38.44,76921.1,23.7,-0.27466,0.00014,21.35213]
[1779218299563,38.44,76929.22,23.7,-0.27356,0.00014,21.31197]
[1779218305249,38.44,76931.11,23.7,-0.2733,0.00014,21.30255]
[1779218308271,38.44,76918.69,23.7,-0.27498,0.00014,21.36373]
[1779218313306,38.44,76915.89,23.7,-0.27532,0.00014,21.37325]
[1779218318344,38.43,76916.95,23.7,-0.27517,0.00014,21.36768]
[1779218319532,38.43,76916.95,23.7,-0.27517,0.00014,21.36768]
[1779218320092,38.43,76916.53,23.7,-0.27523,0.00014,21.36967]
[1779218325394,38.43,76916.33,23.7,-0.27524,0.00014,21.37023]
[1779218330433,38.43,76914.0,23.7,-0.27555,0.00014,21.38131]
[1779218332608,38.43,76913.93,23.7,-0.27556,0.00014,21.38158]
[1779218332702,38.43,76913.93,23.7,-0.27556,0.00014,21.38158]
[1779218332685,38.43,76914.23,23.7,-0.27551,0.00014,21.38003]
[1779218334625,38.43,76913.7,23.7,-0.27558,0.00014,21.38255]
[1779218334628,38.43,76900.84,23.7,-0.27733,0.00014,21.44537]
[1779218340309,38.43,76902.11,23.7,-0.27715,0.00014,21.43878]
[1779218342957,38.42,76902.1,23.7,-0.27714,0.00014,21.43856]
[1779218344598,38.42,76902.91,23.7,-0.27703,0.00014,21.43452]
[1779218349580,38.42,76904.68,23.7,-0.27678,0.00014,21.42547]
[1779218349680,38.42,76916.4,23.7,-0.27518,0.00014,21.368]
[1779218350114,38.42,76916.4,23.7,-0.27518,0.00014,21.368]
[1779218350420,38.42,76916.4,23.7,-0.27518,0.00014,21.368]
[1779218355608,38.42,76923.57,23.7,-0.27421,0.00014,21.33264]
[1779218360144,38.42,76926.36,23.7,-0.27383,0.00014,21.31897]
[1779218360651,38.42,76926.36,23.7,-0.27383,0.00014,21.31897]
[1779218362620,38.42,76929.44,23.7,-0.27342,0.00014,21.30382]
[1779218367147,38.42,76929.33,23.7,-0.27344,0.00014,21.30458]
[1779218370385,38.42,76937.03,23.7,-0.2724,0.00013,21.26662]
[1779218370483,38.42,76937.03,23.7,-0.2724,0.00013,21.26662]
[1779218370539,38.42,76937.03,23.7,-0.2724,0.00013,21.26662]
[1779218375750,38.43,76932.53,23.7,-0.273,0.00014,21.2855]
[1779218380785,38.43,76929.15,23.7,-0.27346,0.00014,21.30258]
[1779218385820,38.43,76928.25,23.7,-0.27359,0.00014,21.30724]
[1779218390855,38.43,76929.57,23.7,-0.27342,0.00014,21.30092]
[1779218395890,38.43,76931.04,23.7,-0.27323,0.00014,21.2939]
[1779218398785,38.43,76931.04,23.7,-0.27323,0.00014,21.2939]
[1779218398797,38.43,76931.04,23.7,-0.27323,0.00014,21.2939]
[1779218399890,38.43,76923.83,23.7,-0.27421,0.00014,21.32963]
[1779218405960,38.43,76919.34,23.7,-0.27482,0.00014,21.35181]
[1779218408663,38.43,76919.34,23.7,-0.27482,0.00014,21.35181]
[1779218410062,38.43,76917.27,23.7,-0.2751,0.00014,21.36196]
[1779218410156,38.43,76917.27,23.7,-0.2751,0.00014,21.36196]
[1779218411038,38.43,76911.06,23.7,-0.27594,0.00014,21.3924]
[1779218412141,38.43,76903.67,23.7,-0.27694,0.00014,21.4285]
[1779218412186,38.43,76903.67,23.7,-0.27694,0.00014,21.4285]
[1779218413632,38.43,76903.55,23.7,-0.27696,0.00014,21.42905]
[1779218416631,38.43,76902.93,23.7,-0.27704,0.00014,21.43186]
[1779218417068,38.43,76902.3,23.7,-0.27712,0.00014,21.43485]
[1779218417661,38.43,76902.3,23.7,-0.27712,0.00014,21.43485]
[1779218421290,38.43,76899.04,23.7,-0.27756,0.00014,21.45039]
[1779218427125,38.43,76899.27,23.7,-0.27751,0.00014,21.44859]
[1779218432161,38.42,76899.44,23.7,-0.27745,0.00014,21.44336]
[1779218437611,38.42,76901.08,23.7,-0.27721,0.00014,21.43499]
[1779218443238,38.42,76903.02,23.7,-0.27693,0.00014,21.42493]
[1779218448273,38.42,76900.52,23.7,-0.27726,0.00014,21.43674]
[1779218453309,38.41,76901.25,23.7,-0.27715,0.00014,21.43275]
[1779218456343,38.41,76901.18,23.7,-0.27716,0.00014,21.43293]
[1779218456805,38.41,76908.96,23.7,-0.27609,0.00014,21.39482]
[1779218462372,38.41,76909.25,23.7,-0.27605,0.00014,21.39305]
[1779218462984,38.41,76909.25,23.7,-0.27605,0.00014,21.39305]
[1779218465424,38.41,76911.87,23.7,-0.27569,0.00014,21.38012]
[1779218470802,38.41,76907.54,23.7,-0.27627,0.00014,21.40117]
[1779218476506,38.41,76910.46,23.7,-0.27587,0.00014,21.38655]
[1779218481583,38.41,76910.75,23.7,-0.27582,0.00014,21.38498]
[1779218481943,38.41,76910.75,23.7,-0.27582,0.00014,21.38498]
[1779218482011,38.41,76912.63,23.7,-0.27557,0.00014,21.37573]
[1779218482243,38.41,76912.63,23.7,-0.27557,0.00014,21.37573]
[1779218482935,38.41,76912.63,23.7,-0.27557,0.00014,21.37573]
[1779218484506,38.41,76920.22,23.7,-0.27453,0.00014,21.33835]
[1779218485471,38.41,76923.56,23.7,-0.27408,0.00014,21.32187]
[1779218490605,38.41,76923.6,23.7,-0.27408,0.00014,21.32184]
[1779218495640,38.41,76926.04,23.7,-0.27373,0.00014,21.30604]
[1779218499612,38.41,76925.17,23.7,-0.27385,0.00014,21.31046]
[1779218499994,38.41,76925.23,23.7,-0.27384,0.00014,21.31021]
[1779218505709,38.41,76924.66,23.7,-0.27392,0.00014,21.3132]
[1779218510745,38.41,76927.74,23.7,-0.27351,0.00014,21.2982]
[1779218515779,38.41,76924.75,23.7,-0.27392,0.00014,21.31319]
[1779218520814,38.41,76925.01,23.7,-0.27389,0.00014,21.31208]
[1779218525850,38.41,76928.64,23.7,-0.27341,0.00014,21.29433]
[1779218527983,38.41,76919.34,23.7,-0.27467,0.00014,21.34035]
[1779218528648,38.41,76919.34,23.7,-0.27467,0.00014,21.34035]
[1779218529877,38.41,76911.08,23.7,-0.27579,0.00014,21.38095]
[1779218530385,38.41,76911.08,23.7,-0.27579,0.00014,21.38095]
[1779218530811,38.41,76911.08,23.7,-0.27579,0.00014,21.38095]
[1779218531463,38.41,76904.67,23.7,-0.27666,0.00014,21.41232]
[1779218531581,38.41,76904.67,23.7,-0.27666,0.00014,21.41232]
[1779218531709,38.41,76904.67,23.7,-0.27666,0.00014,21.41232]
[1779218531719,38.41,76904.67,23.7,-0.27666,0.00014,21.41232]
[1779218531795,38.41,76904.67,23.7,-0.27666,0.00014,21.41232]
[1779218532906,38.41,76904.43,23.7,-0.2767,0.00014,21.41346]
[1779218532968,38.41,76896.72,23.7,-0.27774,0.00014,21.45094]
[1779218533692,38.41,76896.72,23.7,-0.27774,0.00014,21.45094]
[1779218533813,38.41,76896.72,23.7,-0.27774,0.00014,21.45094]
[1779218533817,38.41,76896.72,23.7,-0.27774,0.00014,21.45094]
[1779218533950,38.41,76896.72,23.7,-0.27774,0.00014,21.45094]
[1779218534039,38.41,76889.3,23.7,-0.27876,0.00014,21.4869]
[1779218534046,38.41,76889.3,23.7,-0.27876,0.00014,21.4869]
[1779218534068,38.41,76889.3,23.7,-0.27876,0.00014,21.4869]
[1779218534705,38.41,76889.3,23.7,-0.27876,0.00014,21.4869]
[1779218534933,38.41,76889.3,23.7,-0.27876,0.00014,21.4869]
[1779218534954,38.41,76889.3,23.7,-0.27876,0.00014,21.4869]
[1779218535758,38.41,76892.34,23.7,-0.27834,0.00014,21.47204]
[1779218535763,38.41,76892.34,23.7,-0.27834,0.00014,21.47204]
[1779218535869,38.41,76892.34,23.7,-0.27834,0.00014,21.47204]
[1779218536567,38.41,76892.34,23.7,-0.27834,0.00014,21.47204]
[1779218536941,38.41,76892.34,23.7,-0.27834,0.00014,21.47204]
[1779218544077,38.41,76899.47,23.7,-0.27734,0.00014,21.43638]
[1779218546232,38.41,76904.13,23.7,-0.2767,0.00014,21.41347]
[1779218552034,38.4,76903.03,23.7,-0.27681,0.00014,21.41452]
[1779218555375,38.4,76897.03,23.7,-0.27763,0.00014,21.44365]
[1779218559728,38.4,76896.24,23.7,-0.27772,0.00014,21.44712]
[1779218559854,38.4,76896.24,23.7,-0.27772,0.00014,21.44712]
[1779218559858,38.4,76896.24,23.7,-0.27772,0.00014,21.44712]
[1779218560424,38.4,76892.42,23.7,-0.27824,0.00014,21.46561]
[1779218560493,38.4,76884.78,23.7,-0.27929,0.00014,21.50257]
[1779218566132,38.4,76881.3,23.7,-0.27974,0.00014,21.51853]
[1779218571167,38.39,76884.81,23.7,-0.27924,0.00014,21.50077]
[1779218576932,38.39,76882.74,23.7,-0.27951,0.00014,21.51021]
[1779218580396,38.38,76882.54,23.7,-0.27952,0.00014,21.51055]
[1779218580635,38.38,76882.54,23.7,-0.27952,0.00014,21.51055]
[1779218580728,38.38,76882.54,23.7,-0.27952,0.00014,21.51055]
[1779218581249,38.38,76881.07,23.7,-0.27971,0.00014,21.51751]
[1779218581668,38.38,76881.07,23.7,-0.27971,0.00014,21.51751]
[1779218581677,38.38,76873.89,23.7,-0.28069,0.00014,21.55202]
[1779218582820,38.38,76873.89,23.7,-0.28069,0.00014,21.55202]
[1779218583041,38.38,76873.91,23.7,-0.28069,0.00014,21.55168]
[1779218588286,38.38,76880.03,23.7,-0.27982,0.00014,21.52124]
[1779218593320,38.37,76877.61,23.7,-0.28013,0.00014,21.53212]
[1779218598356,38.37,76875.27,23.7,-0.28043,0.00014,21.54255]
[1779218603305,38.36,76874.87,23.7,-0.28046,0.00014,21.54375]
[1779218603408,38.36,76874.87,23.7,-0.28046,0.00014,21.54375]
[1779218603453,38.36,76874.59,23.7,-0.2805,0.00014,21.54492]
[1779218604259,38.36,76874.59,23.7,-0.2805,0.00014,21.54492]
[1779218605356,38.36,76874.59,23.7,-0.2805,0.00014,21.54506]
[1779218606783,38.36,76872.08,23.7,-0.28085,0.00014,21.5573]
[1779218607878,38.36,76870.58,23.7,-0.28106,0.00014,21.56466]
[1779218613461,38.37,76870.13,23.7,-0.28111,0.00014,21.56354]
[1779218614155,38.37,76870.13,23.7,-0.28111,0.00014,21.56354]
[1779218614226,38.37,76870.13,23.7,-0.28111,0.00014,21.56354]
[1779218616328,38.37,76870.1,23.7,-0.28112,0.00014,21.56366]
[1779218616671,38.37,76870.1,23.7,-0.28112,0.00014,21.56366]
[1779218616927,38.37,76870.1,23.7,-0.28112,0.00014,21.56366]
[1779218616936,38.37,76870.1,23.7,-0.28112,0.00014,21.56366]
[1779218617688,38.37,76869.82,23.7,-0.28115,0.00014,21.56487]
[1779218617761,38.37,76860.68,23.7,-0.28241,0.00014,21.60862]
[1779218618380,38.37,76860.68,23.7,-0.28241,0.00014,21.60862]
[1779218619065,38.37,76860.68,23.7,-0.28241,0.00014,21.60862]
[1779218619444,38.36,76860.58,23.7,-0.28242,0.00014,21.60896]
[1779218623349,38.36,76860.56,23.7,-0.2824,0.00014,21.60837]
[1779218623508,38.36,76860.56,23.7,-0.2824,0.00014,21.60837]
[1779218623666,38.36,76860.56,23.7,-0.2824,0.00014,21.60837]
[1779218625911,38.36,76858.8,23.7,-0.28263,0.00014,21.61644]
[1779218626014,38.36,76858.8,23.7,-0.28263,0.00014,21.61644]
[1779218626171,38.36,76855.95,23.7,-0.28302,0.00014,21.6299]
[1779218626220,38.36,76855.95,23.7,-0.28302,0.00014,21.6299]
[1779218626529,38.36,76855.95,23.7,-0.28302,0.00014,21.6299]
[1779218626607,38.36,76855.95,23.7,-0.28302,0.00014,21.6299]
[1779218626714,38.36,76855.95,23.7,-0.28302,0.00014,21.6299]
[1779218626882,38.36,76855.95,23.7,-0.28302,0.00014,21.6299]
[1779218627029,38.36,76855.95,23.7,-0.28302,0.00014,21.6299]
[1779218627032,38.36,76855.95,23.7,-0.28302,0.00014,21.6299]
[1779218627062,38.36,76855.95,23.7,-0.28302,0.00014,21.6299]
[1779218627144,38.36,76850.82,23.7,-0.28372,0.00014,21.65421]
[1779218627181,38.36,76850.82,23.7,-0.28372,0.00014,21.65421]
[1779218627222,38.36,76850.82,23.7,-0.28372,0.00014,21.65421]
[1779218627246,38.36,76850.82,23.7,-0.28372,0.00014,21.65421]
[1779218627693,38.36,76850.82,23.7,-0.28372,0.00014,21.65421]
[1779218627752,38.36,76835.34,23.7,-0.28587,0.00014,21.72778]
[1779218628696,38.36,76835.34,23.7,-0.28587,0.00014,21.72778]
[1779218629266,38.36,76832.69,23.7,-0.28624,0.00014,21.74033]
[1779218629345,38.36,76832.69,23.7,-0.28624,0.00014,21.74033]
[1779218630160,38.36,76834.85,23.7,-0.28594,0.00014,21.73015]
[1779218631310,38.36,76834.85,23.7,-0.28594,0.00014,21.73011]
[1779218631349,38.36,76834.85,23.7,-0.28594,0.00014,21.73011]
[1779218631510,38.36,76834.85,23.7,-0.28594,0.00014,21.73011]
[1779218631827,38.36,76834.85,23.7,-0.28594,0.00014,21.73011]
[1779218631845,38.36,76834.85,23.7,-0.28594,0.00014,21.73011]
[1779218632066,38.36,76834.85,23.7,-0.28594,0.00014,21.73011]
[1779218633058,38.36,76829.26,23.7,-0.28671,0.00014,21.75644]
[1779218633981,38.36,76829.12,23.7,-0.28673,0.00014,21.75706]
[1779218634148,38.36,76823.16,23.7,-0.28756,0.00014,21.78508]
[1779218637906,38.35,76822.5,23.7,-0.28764,0.00014,21.78792]
[1779218638048,38.35,76822.5,23.7,-0.28764,0.00014,21.78792]
[1779218641269,38.35,76828.3,23.7,-0.28683,0.00014,21.76025]
[1779218641853,38.35,76828.3,23.7,-0.28683,0.00014,21.76025]
[1779218642179,38.35,76829.57,23.7,-0.28665,0.00014,21.75419]
[1779218642181,38.35,76829.57,23.7,-0.28665,0.00014,21.75419]
[1779218647545,38.35,76831.17,23.7,-0.28641,0.00014,21.7463]
[1779218647554,38.35,76831.17,23.7,-0.28641,0.00014,21.7463]
[1779218648718,38.35,76831.65,23.7,-0.28635,0.00014,21.74397]
[1779218649621,38.35,76832.23,23.7,-0.28626,0.00014,21.74117]
[1779218651673,38.35,76833.14,23.7,-0.28613,0.00014,21.73676]
[1779218657772,38.35,76836.11,23.7,-0.28571,0.00014,21.7224]
[1779218659900,38.35,76836.74,23.7,-0.28563,0.00014,21.71937]
[1779218661442,38.35,76835.84,23.7,-0.28575,0.00014,21.72356]
[1779218663423,38.35,76837.13,23.7,-0.28557,0.00014,21.71738]
[1779218663478,38.35,76837.13,23.7,-0.28557,0.00014,21.71738]
[1779218663540,38.35,76837.13,23.7,-0.28557,0.00014,21.71738]
[1779218663874,38.35,76837.13,23.7,-0.28557,0.00014,21.71738]
[1779218663933,38.35,76837.13,23.7,-0.28557,0.00014,21.71738]
[1779218663977,38.35,76837.13,23.7,-0.28557,0.00014,21.71738]
[1779218664078,38.35,76837.13,23.7,-0.28557,0.00014,21.71738]
[1779218664059,38.35,76829.63,23.7,-0.28661,0.00014,21.7528]
[1779218664152,38.35,76829.63,23.7,-0.28661,0.00014,21.7528]
[1779218664167,38.35,76829.63,23.7,-0.28661,0.00014,21.7528]
[1779218664176,38.35,76829.63,23.7,-0.28661,0.00014,21.7528]
[1779218664214,38.35,76829.63,23.7,-0.28661,0.00014,21.7528]
[1779218664399,38.35,76829.63,23.7,-0.28661,0.00014,21.7528]
[1779218664403,38.35,76829.63,23.7,-0.28661,0.00014,21.7528]
[1779218665032,38.35,76829.63,23.7,-0.28661,0.00014,21.7528]
[1779218665118,38.35,76829.63,23.7,-0.28661,0.00014,21.7528]
[1779218665089,38.35,76819.36,23.7,-0.28804,0.00014,21.80116]
[1779218666062,38.35,76819.36,23.7,-0.28804,0.00014,21.80116]
[1779218666439,38.35,76819.36,23.7,-0.28804,0.00014,21.80143]
[1779218666609,38.35,76819.36,23.7,-0.28804,0.00014,21.80143]
[1779218671891,38.35,76814.99,23.7,-0.28866,0.00014,21.8191]
[1779218676418,38.36,76817.21,23.7,-0.28837,0.00014,21.80936]
[1779218676508,38.36,76817.21,23.7,-0.28837,0.00014,21.80936]
[1779218677270,38.36,76817.12,23.7,-0.28839,0.00014,21.80995]
[1779218677429,38.36,76817.12,23.7,-0.28839,0.00014,21.80995]
[1779218677529,38.36,76817.12,23.7,-0.28839,0.00014,21.80995]
[1779218683975,38.37,76806.97,23.7,-0.28983,0.00014,21.85834]
[1779218687968,38.37,76808.66,23.7,-0.2896,0.00014,21.85084]
[1779218689054,38.37,76807.67,23.7,-0.28975,0.00014,21.85557]
[1779218693255,38.37,76807.56,23.7,-0.28978,0.00014,21.85669]
[1779218695049,38.37,76806.32,23.7,-0.28995,0.00014,21.86258]
[1779218700975,38.38,76809.64,23.7,-0.28951,0.00014,21.84786]
[1779218701267,38.38,76810.17,23.7,-0.28944,0.00014,21.84552]
[1779218707146,38.38,76803.83,23.7,-0.29035,0.00014,21.87577]
[1779218708463,38.38,76804.34,23.7,-0.29028,0.00014,21.8735]
[1779218710838,38.38,76804.44,23.7,-0.29027,0.00014,21.87314]
[1779218710867,38.38,76804.44,23.7,-0.29027,0.00014,21.87314]
[1779218711174,38.38,76806.7,23.7,-0.28996,0.00014,21.86279]
[1779218711526,38.38,76806.7,23.7,-0.28996,0.00014,21.86279]
[1779218717216,38.39,76811.15,23.7,-0.28935,0.00014,21.84257]
[1779218722341,38.39,76811.77,23.7,-0.28927,0.00014,21.84003]
[1779218727822,38.39,76810.47,23.7,-0.28947,0.00014,21.84651]
[1779218727906,38.39,76810.47,23.7,-0.28947,0.00014,21.84651]
[1779218727917,38.39,76810.47,23.7,-0.28947,0.00014,21.84651]
[1779218727976,38.39,76812.45,23.7,-0.28919,0.00014,21.83736]
[1779218729602,38.39,76812.45,23.7,-0.2892,0.00014,21.83749]
[1779218729616,38.39,76812.45,23.7,-0.2892,0.00014,21.83749]
[1779218730009,38.39,76812.45,23.7,-0.2892,0.00014,21.83749]
[1779218730032,38.39,76812.45,23.7,-0.2892,0.00014,21.83749]
[1779218730072,38.39,76803.38,23.7,-0.29047,0.00014,21.87982]
[1779218730348,38.39,76803.38,23.7,-0.29047,0.00014,21.87982]
[1779218731715,38.39,76797.14,23.7,-0.29134,0.00014,21.90885]
[1779218731961,38.39,76797.14,23.7,-0.29134,0.00014,21.90885]
[1779218732436,38.4,76790.4,23.7,-0.29226,0.00014,21.93619]
[1779218738363,38.4,76790.66,23.7,-0.29224,0.00014,21.93534]
[1779218743398,38.4,76786.18,23.7,-0.29287,0.00014,21.95608]
[1779218748433,38.4,76783.53,23.7,-0.29324,0.00014,21.96833]
[1779218753846,38.4,76779.73,23.7,-0.29378,0.00014,21.98575]
[1779218760051,38.4,76786.37,23.7,-0.29284,0.00014,21.95522]
[1779218763583,38.4,76782.76,23.7,-0.29335,0.00014,21.97186]
[1779218766418,38.4,76776.78,23.7,-0.29419,0.00014,21.99925]
[1779218766928,38.4,76776.78,23.7,-0.29419,0.00014,21.99925]
[1779218767167,38.4,76776.78,23.7,-0.29419,0.00014,21.99925]
[1779218770757,38.4,76771.12,23.7,-0.29499,0.00014,22.02496]
[1779218771914,38.4,76771.1,23.7,-0.29499,0.00014,22.02501]
[1779218775682,38.4,76771.06,23.7,-0.29499,0.00014,22.025]
[1779218776917,38.4,76771.63,23.7,-0.29491,0.00014,22.02236]
[1779218782672,38.39,76774.19,23.7,-0.29454,0.00014,22.01041]
[1779218784900,38.39,76774.19,23.7,-0.29454,0.00014,22.01037]
[1779218786923,38.39,76774.02,23.7,-0.29456,0.00014,22.01108]
[1779218787543,38.39,76772.91,23.7,-0.29471,0.00014,22.01611]
[1779218791663,38.39,76770.61,23.7,-0.29503,0.00014,22.02645]
[1779218794519,38.39,76771.45,23.7,-0.29489,0.00014,22.01862]
[1779218795504,38.39,76772.47,23.7,-0.29474,0.00014,22.01392]
[1779218800798,38.39,76771.32,23.7,-0.2949,0.00014,22.01891]
[1779218804710,38.39,76773.08,23.7,-0.29464,0.00014,22.01075]
[1779218805509,38.39,76774.53,23.7,-0.29444,0.00014,22.00409]
[1779218809459,38.39,76775.67,23.7,-0.29428,0.00014,21.99877]
[1779218815249,38.39,76770.34,23.7,-0.29502,0.00014,22.02292]
[1779218815595,38.39,76771.62,23.7,-0.29484,0.00014,22.01704]
[1779218816846,38.39,76771.07,23.7,-0.29491,0.00014,22.0195]
[1779218821024,38.39,76767.4,23.7,-0.29543,0.00014,22.03599]
[1779218821725,38.38,76766.07,23.7,-0.29561,0.00014,22.04198]
[1779218822105,38.38,76766.07,23.7,-0.29561,0.00014,22.04198]
[1779218827010,38.38,76760.71,23.7,-0.29636,0.00014,22.06595]
[1779218833025,38.38,76763.43,23.7,-0.29596,0.00014,22.05305]
[1779218838035,38.38,76758.15,23.7,-0.29669,0.00014,22.07665]
[1779218838898,38.38,76754.29,23.7,-0.29723,0.00014,22.094]
[1779218838905,38.38,76754.29,23.7,-0.29723,0.00014,22.094]
[1779218839829,38.38,76754.4,23.7,-0.29722,0.00014,22.09341]
[1779218841323,38.38,76752.74,23.7,-0.29745,0.00014,22.10081]
[1779218841392,38.37,76751.18,23.7,-0.29767,0.00014,22.10773]
[1779218841419,38.37,76751.18,23.7,-0.29767,0.00014,22.10773]
[1779218842651,38.37,76750.35,23.7,-0.29778,0.00014,22.11124]
[1779218846059,38.37,76750.17,23.7,-0.29779,0.00014,22.1118]
[1779218847489,38.37,76750.31,23.7,-0.29777,0.00014,22.11092]
[1779218853167,38.36,76750.65,23.7,-0.29767,0.00014,22.1048]
[1779218854477,38.36,76750.78,23.7,-0.29765,0.00014,22.10409]
[1779218854480,38.36,76750.78,23.7,-0.29765,0.00014,22.10409]
[1779218855181,38.36,76750.71,23.7,-0.29766,0.00014,22.10429]
[1779218860220,38.36,76748.02,23.7,-0.29802,0.00014,22.11575]
[1779218865256,38.35,76749.06,23.7,-0.29785,0.00014,22.11037]
[1779218870291,38.35,76753.33,23.7,-0.29723,0.00014,22.09042]
[1779218875326,38.35,76761.4,23.7,-0.29607,0.00014,22.05321]
[1779218880361,38.34,76763.07,23.7,-0.29582,0.00014,22.04523]
[1779218880499,38.34,76763.07,23.7,-0.29582,0.00014,22.04523]
[1779218881585,38.34,76763.69,23.7,-0.29573,0.00014,22.04233]
[1779218883608,38.34,76767.3,23.7,-0.29522,0.00014,22.02576]
[1779218889424,38.34,76766.57,23.7,-0.29531,0.00014,22.02876]
[1779218894458,38.34,76768.44,23.7,-0.29504,0.00014,22.01994]
[1779218898019,38.34,76757.94,23.7,-0.29652,0.00014,22.06754]
[1779218903522,38.33,76757.7,23.7,-0.29654,0.00014,22.06812]
[1779218908556,38.33,76759.05,23.7,-0.29633,0.00014,22.06154]
[1779218912585,38.33,76766.14,23.7,-0.2953,0.00014,22.0251]
[1779218917686,38.33,76766.57,23.7,-0.29523,0.00014,22.0229]
[1779218918464,38.33,76767.61,23.7,-0.29508,0.00014,22.0181]
[1779218923663,38.32,76768.52,23.7,-0.29494,0.00014,22.01365]
[1779218924793,38.32,76768.52,23.7,-0.29494,0.00014,22.01365]
[1779218924869,38.32,76768.52,23.7,-0.29494,0.00014,22.01365]
[1779218926104,38.32,76779.93,23.7,-0.29333,0.00014,21.96129]
[1779218927087,38.32,76779.93,23.7,-0.29333,0.00014,21.96129]
[1779218927154,38.32,76779.93,23.7,-0.29333,0.00014,21.96129]
[1779218927303,38.32,76779.93,23.7,-0.29333,0.00014,21.96129]
[1779218927530,38.32,76783.66,23.7,-0.29281,0.00014,21.94408]
[1779218927643,38.32,76783.66,23.7,-0.29281,0.00014,21.94408]
[1779218929797,38.32,76791.51,23.7,-0.2917,0.00014,21.90768]
[1779218929844,38.32,76791.51,23.7,-0.2917,0.00014,21.90768]
[1779218930543,38.32,76794.72,23.7,-0.29125,0.00014,21.89274]
[1779218930846,38.32,76794.72,23.7,-0.29125,0.00014,21.89274]
[1779218940531,38.33,76791.16,23.7,-0.29176,0.00014,21.90972]
[1779218945818,38.33,76783.34,23.7,-0.29286,0.00014,21.94603]
[1779218947547,38.33,76784.71,23.7,-0.29267,0.00014,21.93974]
[1779218947659,38.33,76784.71,23.7,-0.29267,0.00014,21.93974]
[1779218947846,38.33,76784.71,23.7,-0.29267,0.00014,21.93974]
[1779218948044,38.33,76784.71,23.7,-0.29267,0.00014,21.93974]
[1779218948044,38.33,76784.71,23.7,-0.29267,0.00014,21.93974]
[1779218948282,38.33,76784.71,23.7,-0.29267,0.00014,21.93974]
[1779218948363,38.33,76774.09,23.7,-0.29417,0.00014,21.98854]
[1779218948519,38.33,76774.09,23.7,-0.29417,0.00014,21.98854]
[1779218948872,38.33,76774.09,23.7,-0.29417,0.00014,21.98854]
[1779218949446,38.33,76758.79,23.7,-0.29633,0.00014,22.0583]
[1779218949832,38.33,76758.79,23.7,-0.29633,0.00014,22.0583]
[1779218950124,38.33,76758.79,23.7,-0.29633,0.00014,22.0583]
[1779218950461,38.33,76758.79,23.7,-0.29633,0.00014,22.0583]
[1779218950387,38.33,76749.79,23.7,-0.2976,0.00014,22.09904]
[1779218950689,38.33,76749.79,23.7,-0.2976,0.00014,22.09904]
[1779218951664,38.33,76749.06,23.7,-0.2977,0.00014,22.10225]
[1779218952258,38.33,76737.91,23.7,-0.29928,0.00014,22.15231]
[1779218955971,38.32,76732.03,23.7,-0.3001,0.00014,22.17816]
[1779218956311,38.32,76732.03,23.8,-0.3001,0.00014,22.17816]
[1779218956315,38.32,76732.03,23.8,-0.3001,0.00014,22.17816]
[1779218956373,38.32,76723.78,23.8,-0.30127,0.00014,22.21475]
[1779218956718,38.32,76723.78,23.8,-0.30127,0.00014,22.21475]
[1779218957036,38.32,76723.78,23.8,-0.30127,0.00014,22.21475]
[1779218957102,38.32,76723.78,23.8,-0.30127,0.00014,22.21475]
[1779218962118,38.31,76717.29,23.8,-0.30217,0.00014,22.24249]
[1779218962120,38.31,76715.56,23.8,-0.30241,0.00014,22.24991]
[1779218962559,38.31,76715.56,23.8,-0.30241,0.00014,22.24991]
[1779218963357,38.31,76715.56,23.8,-0.30241,0.00014,22.24991]
[1779218963363,38.31,76715.56,23.8,-0.30241,0.00014,22.24991]
[1779218963492,38.31,76712.08,23.8,-0.3029,0.00014,22.26521]
[1779218963546,38.31,76712.08,23.8,-0.3029,0.00014,22.26521]
[1779218963678,38.31,76712.08,23.8,-0.3029,0.00014,22.26521]
[1779218964358,38.31,76702.61,23.8,-0.30426,0.00014,22.3069]
[1779218965357,38.31,76702.61,23.8,-0.30426,0.00014,22.3069]
[1779218965616,38.31,76701.52,23.8,-0.30441,0.00014,22.31166]
[1779218966607,38.31,76701.51,23.8,-0.30442,0.00014,22.3117]
[1779218968498,38.31,76704.67,23.8,-0.30396,0.00014,22.29776]
[1779218968842,38.31,76704.67,23.8,-0.30396,0.00014,22.29776]
[1779218969691,38.31,76706.52,23.8,-0.30369,0.00014,22.28959]
[1779218970251,38.31,76706.52,23.8,-0.30369,0.00014,22.28959]
[1779218970359,38.31,76706.52,23.8,-0.30369,0.00014,22.28959]
[1779218970470,38.31,76706.52,23.8,-0.30369,0.00014,22.28959]
[1779218970460,38.31,76714.23,23.8,-0.30259,0.00014,22.2554]
[1779218973006,38.31,76721.21,23.8,-0.30156,0.00014,22.22036]
[1779218975227,38.31,76723.03,23.8,-0.30129,0.00014,22.21215]
[1779218975374,38.31,76723.03,23.8,-0.30129,0.00014,22.21215]
[1779218975446,38.31,76723.03,23.8,-0.30129,0.00014,22.21215]
[1779218975387,38.31,76723.93,23.8,-0.30116,0.00014,22.20803]
[1779218975923,38.31,76723.93,23.8,-0.30116,0.00014,22.20803]
[1779218976423,38.31,76723.93,23.8,-0.30116,0.00014,22.20803]
[1779218976754,38.3,76727.44,23.8,-0.30065,0.00014,22.19199]
[1779218976790,38.3,76727.44,23.8,-0.30065,0.00014,22.19199]
[1779218977103,38.3,76737.88,23.8,-0.29916,0.00014,22.14529]
[1779218977993,38.3,76737.88,23.8,-0.29916,0.00014,22.14529]
[1779218983077,38.3,76738.49,23.8,-0.29905,0.00014,22.14159]
[1779218987468,38.29,76738.02,23.8,-0.2991,0.00014,22.14326]
[1779218993148,38.29,76744.91,23.8,-0.2981,0.00014,22.11132]
[1779218998035,38.29,76747.82,23.8,-0.29767,0.00014,22.09771]
[1779218998665,38.28,76752.06,23.8,-0.29706,0.00014,22.07841]
[1779218998800,38.28,76752.06,23.8,-0.29706,0.00014,22.07841]
[1779219000333,38.28,76753.84,23.8,-0.29681,0.00014,22.07024]
[1779219001271,38.28,76752.99,23.8,-0.29693,0.00014,22.07402]
[1779219002462,38.28,76759.58,23.8,-0.29599,0.00014,22.04401]
[1779219002510,38.28,76759.58,23.8,-0.29599,0.00014,22.04401]
[1779219002662,38.28,76759.68,23.8,-0.29597,0.00014,22.04347]
[1779219002884,38.28,76759.68,23.8,-0.29597,0.00014,22.04347]
[1779219002925,38.28,76759.68,23.8,-0.29597,0.00014,22.04347]
[1779219003097,38.28,76759.68,23.8,-0.29597,0.00014,22.04347]
[1779219003150,38.28,76759.68,23.8,-0.29597,0.00014,22.04347]
[1779219003228,38.28,76759.68,23.8,-0.29597,0.00014,22.04347]
[1779219003301,38.28,76773.81,23.8,-0.29398,0.00014,21.97881]
[1779219003816,38.28,76773.81,23.8,-0.29398,0.00014,21.97881]
[1779219004026,38.28,76773.81,23.8,-0.29398,0.00014,21.97881]
[1779219005580,38.28,76775.15,23.8,-0.29379,0.00014,21.97261]
[1779219010328,38.28,76775.51,23.8,-0.29374,0.00014,21.971]
[1779219016313,38.28,76762.82,23.8,-0.29552,0.00014,22.02898]
[1779219016879,38.28,76762.82,23.8,-0.29552,0.00014,22.02898]
[1779219016881,38.28,76762.82,23.8,-0.29552,0.00014,22.02898]
[1779219016992,38.28,76762.82,23.8,-0.29552,0.00014,22.02898]
[1779219017197,38.28,76762.82,23.8,-0.29552,0.00014,22.02898]
[1779219018613,38.28,76757.56,23.8,-0.29627,0.00014,22.05284]
[1779219024369,38.28,76755.45,23.8,-0.29655,0.00014,22.06206]
[1779219029404,38.28,76756.1,23.8,-0.29645,0.00014,22.05876]
[1779219032175,38.27,76756.02,23.8,-0.29644,0.00014,22.05514]
[1779219032191,38.27,76756.02,23.8,-0.29644,0.00014,22.05514]
[1779219033189,38.27,76753.9,23.8,-0.29673,0.00014,22.0647]
[1779219038468,38.27,76750.28,23.8,-0.29723,0.00014,22.08062]
[1779219038905,38.27,76750.28,23.8,-0.29723,0.00014,22.08062]
[1779219045517,38.27,76750.7,23.8,-0.29715,0.00014,22.07802]
[1779219048391,38.27,76749.79,23.8,-0.29728,0.00014,22.08197]
[1779219048455,38.27,76749.79,23.8,-0.29728,0.00014,22.08197]
[1779219049318,38.27,76748.24,23.8,-0.2975,0.00014,22.08899]
[1779219050942,38.26,76745.44,23.8,-0.29789,0.00014,22.10137]
[1779219051258,38.26,76745.44,23.8,-0.29789,0.00014,22.10137]
[1779219051297,38.26,76745.44,23.8,-0.29789,0.00014,22.10137]
[1779219052049,38.26,76745.27,23.8,-0.29791,0.00014,22.10214]
[1779219054660,38.26,76738.08,23.8,-0.29892,0.00014,22.13421]
[1779219055237,38.26,76738.08,23.8,-0.29892,0.00014,22.13421]
[1779219055395,38.26,76738.08,23.8,-0.29892,0.00014,22.13421]
[1779219056610,38.26,76726.07,23.8,-0.30062,0.00014,22.18763]
[1779219061141,38.26,76725.1,23.8,-0.30074,0.00014,22.19141]
[1779219061242,38.26,76725.1,23.8,-0.30074,0.00014,22.19141]
[1779219063158,38.25,76726.68,23.8,-0.30051,0.00014,22.18398]
[1779219063243,38.25,76734.13,23.8,-0.29944,0.00014,22.15044]
[1779219064672,38.25,76734.13,23.8,-0.29943,0.00014,22.15026]
[1779219068540,38.25,76733.6,23.8,-0.2995,0.00014,22.15219]
[1779219070544,38.25,76733.31,23.8,-0.29953,0.00014,22.1532]
[1779219078002,38.24,76735.35,23.8,-0.2992,0.00014,22.14289]
[1779219079942,38.24,76736.05,23.8,-0.2991,0.00014,22.13947]
[1779219081150,38.24,76735.51,23.8,-0.29917,0.00014,22.14175]
[1779219086822,38.23,76736.15,23.8,-0.29905,0.00014,22.13792]
[1779219089245,38.23,76736.44,23.8,-0.299,0.00014,22.13648]
[1779219092460,38.23,76737.28,23.8,-0.29887,0.00014,22.1323]
[1779219092466,38.23,76737.28,23.8,-0.29887,0.00014,22.1323]
[1779219092479,38.23,76737.28,23.8,-0.29887,0.00014,22.1323]
[1779219093468,38.22,76738.74,23.8,-0.29864,0.00014,22.12175]
[1779219093916,38.22,76742.99,23.8,-0.29803,0.00014,22.10244]
[1779219098390,38.22,76747.7,23.8,-0.29735,0.00014,22.08069]
[1779219098701,38.22,76752.24,23.8,-0.2967,0.00014,22.06]
[1779219100709,38.22,76752.35,23.8,-0.29668,0.00014,22.05934]
[1779219100788,38.22,76752.35,23.8,-0.29668,0.00014,22.05934]
[1779219101507,38.22,76752.35,23.8,-0.29668,0.00014,22.05934]
[1779219101512,38.22,76752.35,23.8,-0.29668,0.00014,22.05934]
[1779219102789,38.22,76752.37,23.8,-0.29667,0.00014,22.05913]
[1779219103391,38.22,76752.37,23.8,-0.29667,0.00014,22.05913]
[1779219105401,38.22,76749.7,23.8,-0.29705,0.00014,22.07113]
[1779219105426,38.22,76749.7,23.8,-0.29705,0.00014,22.07113]
[1779219106516,38.22,76750.69,23.8,-0.29691,0.00014,22.06656]
[1779219111997,38.21,76753.87,23.8,-0.29644,0.00014,22.05163]
[1779219113234,38.21,76753.87,23.8,-0.29644,0.00014,22.05163]
[1779219113260,38.21,76753.87,23.8,-0.29644,0.00014,22.05163]
[1779219113323,38.21,76753.87,23.8,-0.29644,0.00014,22.05163]
[1779219114197,38.21,76754.66,23.8,-0.29633,0.00014,22.04797]
[1779219114715,38.21,76756.49,23.8,-0.29606,0.00014,22.03958]
[1779219119437,38.21,76759.55,23.8,-0.29563,0.00014,22.02544]
[1779219119546,38.21,76759.55,23.8,-0.29563,0.00014,22.02544]
[1779219119620,38.21,76767.86,23.8,-0.29445,0.00014,21.98733]
[1779219120607,38.21,76767.86,23.8,-0.29445,0.00014,21.98733]
[1779219122306,38.21,76780.76,23.8,-0.29263,0.00014,21.92792]
[1779219128314,38.21,76782.66,23.8,-0.29237,0.00014,21.91941]
[1779219131134,38.22,76771.44,23.8,-0.29396,0.00014,21.97143]
[1779219134288,38.22,76769.86,23.8,-0.29418,0.00014,21.97877]
[1779219140197,38.22,76777.1,23.8,-0.29317,0.00014,21.94566]
[1779219144774,38.22,76781.56,23.8,-0.29254,0.00014,21.92524]
[1779219145967,38.22,76783.71,23.8,-0.29224,0.00014,21.91534]
[1779219147859,38.22,76788.31,23.8,-0.2916,0.00014,21.89415]
[1779219147866,38.22,76788.31,23.8,-0.2916,0.00014,21.89415]
[1779219147967,38.22,76788.31,23.8,-0.2916,0.00014,21.89415]
[1779219148055,38.22,76788.31,23.8,-0.2916,0.00014,21.89415]
[1779219150551,38.22,76792.59,23.8,-0.291,0.00014,21.87444]
[1779219155207,38.22,76794.89,23.8,-0.29067,0.00014,21.86043]
[1779219155308,38.22,76796.13,23.8,-0.2905,0.00014,21.85478]
[1779219160349,38.23,76796.71,23.8,-0.29043,0.00014,21.85241]
[1779219160641,38.23,76796.71,23.8,-0.29043,0.00014,21.85241]
[1779219160666,38.23,76796.71,23.8,-0.29043,0.00014,21.85241]
[1779219161010,38.23,76797.88,23.8,-0.29026,0.00014,21.84704]
[1779219161013,38.23,76797.88,23.8,-0.29026,0.00014,21.84704]
[1779219161061,38.23,76797.88,23.8,-0.29026,0.00014,21.84704]
[1779219161156,38.23,76797.88,23.8,-0.29026,0.00014,21.84704]
[1779219161156,38.23,76797.88,23.8,-0.29026,0.00014,21.84704]
[1779219161801,38.23,76798.27,23.8,-0.29021,0.00014,21.84531]
[1779219162635,38.23,76806.21,23.8,-0.2891,0.00014,21.80836]
[1779219162878,38.23,76806.21,23.8,-0.2891,0.00014,21.80836]
[1779219163067,38.23,76806.21,23.8,-0.2891,0.00014,21.80836]
[1779219163069,38.23,76806.21,23.8,-0.2891,0.00014,21.80836]
[1779219163118,38.23,76806.21,23.8,-0.2891,0.00014,21.80836]
[1779219163205,38.23,76806.21,23.8,-0.2891,0.00014,21.80836]
[1779219163495,38.23,76806.21,23.8,-0.2891,0.00014,21.80836]
[1779219164830,38.23,76812.84,23.8,-0.28818,0.00014,21.77734]
[1779219165764,38.23,76817.07,23.8,-0.28759,0.00014,21.75743]
[1779219167908,38.23,76816.18,23.8,-0.28771,0.00014,21.76158]
[1779219171779,38.23,76821.68,23.8,-0.28694,0.00014,21.73546]
[1779219172404,38.23,76821.68,23.8,-0.28694,0.00014,21.73546]
[1779219174056,38.23,76822.47,23.8,-0.28683,0.00014,21.73168]
[1779219174666,38.23,76822.47,23.8,-0.28683,0.00014,21.73168]
[1779219176429,38.23,76824.73,23.8,-0.28651,0.00014,21.72085]
[1779219179329,38.23,76827.3,23.8,-0.28615,0.00014,21.70858]
[1779219182322,38.23,76827.49,23.8,-0.28612,0.00014,21.70761]
[1779219183211,38.23,76827.35,23.8,-0.28614,0.00014,21.70826]
[1779219186535,38.23,76831.68,23.8,-0.28553,0.00014,21.68764]
[1779219188754,38.23,76836.33,23.8,-0.28488,0.00014,21.6655]
[1779219192668,38.23,76843.55,23.8,-0.28388,0.00014,21.63109]
[1779219192691,38.23,76843.55,23.8,-0.28388,0.00014,21.63109]
[1779219192929,38.23,76843.35,23.8,-0.28391,0.00014,21.63209]
[1779219194881,38.23,76840.63,23.8,-0.28429,0.00014,21.6452]
[1779219195988,38.23,76839.94,23.8,-0.28439,0.00014,21.64855]
[1779219196276,38.23,76839.94,23.8,-0.28439,0.00014,21.64855]
[1779219196724,38.23,76839.94,23.8,-0.28439,0.00014,21.64855]
[1779219198440,38.23,76844.4,23.8,-0.28377,0.00014,21.62731]
[1779219199075,38.23,76846.44,23.8,-0.28349,0.00014,21.61759]
[1779219201866,38.23,76850.0,23.8,-0.283,0.00014,21.60072]
[1779219203634,38.23,76849.29,23.8,-0.2831,0.00014,21.6043]
[1779219205491,38.23,76849.06,23.8,-0.28314,0.00014,21.60557]
[1779219205985,38.23,76844.36,23.8,-0.2838,0.00014,21.62817]
[1779219206217,38.23,76844.36,23.8,-0.2838,0.00014,21.62817]
[1779219206302,38.23,76844.36,23.8,-0.2838,0.00014,21.62817]
[1779219206514,38.23,76844.36,23.8,-0.2838,0.00014,21.62817]
[1779219209684,38.23,76835.26,23.8,-0.28506,0.00014,21.67176]
[1779219212725,38.23,76831.48,23.8,-0.28557,0.00014,21.68586]
[1779219217740,38.23,76832.34,23.8,-0.28545,0.00014,21.68181]
[1779219222100,38.23,76831.86,23.8,-0.28551,0.00014,21.68409]
[1779219222468,38.23,76831.86,23.8,-0.28551,0.00014,21.68409]
[1779219224245,38.23,76831.67,23.8,-0.28554,0.00014,21.685]
[1779219224867,38.23,76826.2,23.8,-0.2863,0.00014,21.71095]
[1779219228876,38.23,76825.91,23.8,-0.28634,0.00014,21.71225]
[1779219228878,38.23,76825.91,23.8,-0.28634,0.00014,21.71225]
[1779219229631,38.23,76825.91,23.8,-0.28634,0.00014,21.71225]
[1779219231164,38.23,76823.53,23.8,-0.28667,0.00014,21.72347]
[1779219231181,38.23,76823.53,23.8,-0.28667,0.00014,21.72347]
[1779219231593,38.23,76823.53,23.8,-0.28667,0.00014,21.72347]
[1779219234085,38.23,76819.39,23.8,-0.28725,0.00014,21.74293]
[1779219235702,38.23,76819.05,23.8,-0.28729,0.00014,21.74448]
[1779219235724,38.23,76819.05,23.8,-0.28729,0.00014,21.74448]
[1779219235760,38.23,76819.05,23.8,-0.28729,0.00014,21.74448]
[1779219235834,38.23,76819.05,23.8,-0.28729,0.00014,21.74442]
[1779219235947,38.23,76819.05,23.8,-0.28729,0.00014,21.74442]
[1779219236024,38.23,76819.05,23.8,-0.28729,0.00014,21.74442]
[1779219236141,38.23,76819.05,23.8,-0.28729,0.00014,21.74442]
[1779219236727,38.23,76819.05,23.8,-0.28729,0.00014,21.74442]
[1779219237207,38.23,76814.42,23.8,-0.28794,0.00014,21.76613]
[1779219237295,38.23,76806.98,23.8,-0.28898,0.00014,21.8011]
[1779219242919,38.23,76804.69,23.8,-0.28928,0.00014,21.81123]
[1779219246204,38.23,76804.41,23.8,-0.28931,0.00014,21.81231]
[1779219248705,38.22,76804.15,23.8,-0.28934,0.00014,21.81329]
[1779219248721,38.22,76804.15,23.8,-0.28934,0.00014,21.81329]
[1779219248762,38.22,76804.15,23.8,-0.28934,0.00014,21.81329]
[1779219248787,38.22,76804.15,23.8,-0.28934,0.00014,21.81329]
[1779219248881,38.22,76803.92,23.8,-0.28937,0.00014,21.81413]
[1779219249165,38.22,76803.92,23.8,-0.28937,0.00014,21.81413]
[1779219249756,38.22,76803.92,23.8,-0.28937,0.00014,21.81413]
[1779219250068,38.22,76808.4,23.8,-0.28874,0.00014,21.79312]
[1779219255980,38.22,76812.63,23.8,-0.28813,0.00014,21.77264]
[1779219255987,38.22,76812.63,23.8,-0.28813,0.00014,21.77264]
[1779219256088,38.22,76812.63,23.8,-0.28813,0.00014,21.77264]
[1779219256410,38.22,76812.63,23.8,-0.28813,0.00014,21.77264]
[1779219256506,38.22,76812.63,23.8,-0.28813,0.00014,21.77264]
[1779219256957,38.22,76812.89,23.8,-0.28809,0.00014,21.77134]
[1779219260937,38.22,76818.68,23.8,-0.28728,0.00014,21.74375]
[1779219261309,38.22,76818.68,23.8,-0.28728,0.00014,21.74375]
[1779219264407,38.22,76818.93,23.8,-0.28724,0.00014,21.74241]
[1779219264758,38.22,76818.93,23.8,-0.28724,0.00014,21.74241]
[1779219265721,38.22,76818.71,23.8,-0.28727,0.00014,21.74339]
[1779219267294,38.21,76818.63,23.8,-0.28727,0.00014,21.74367]
[1779219267953,38.21,76819.32,23.8,-0.28718,0.00014,21.74035]
[1779219268303,38.21,76819.32,23.8,-0.28718,0.00014,21.74035]
[1779219268653,38.21,76819.32,23.8,-0.28718,0.00014,21.74035]
[1779219270817,38.21,76819.42,23.8,-0.28716,0.00014,21.73973]
[1779219273422,38.21,76819.21,23.8,-0.28716,0.00014,21.73673]
[1779219274180,38.21,76820.35,23.8,-0.287,0.00014,21.7313]
[1779219274527,38.21,76820.35,23.8,-0.287,0.00014,21.7313]
[1779219274579,38.21,76820.35,23.8,-0.287,0.00014,21.7313]
[1779219276160,38.21,76820.72,23.8,-0.28694,0.00014,21.72945]
[1779219279504,38.21,76820.08,23.8,-0.28703,0.00014,21.73235]
[1779219279943,38.21,76820.4,23.8,-0.28698,0.00014,21.7308]
[1779219283681,38.21,76821.7,23.8,-0.2868,0.00014,21.72452]
[1779219283899,38.21,76821.99,23.8,-0.28676,0.00014,21.72308]
[1779219284250,38.21,76821.99,23.8,-0.28676,0.00014,21.72308]
[1779219284599,38.21,76821.99,23.8,-0.28676,0.00014,21.72308]
[1779219284949,38.21,76821.58,23.8,-0.28681,0.00014,21.72502]
[1779219285637,38.21,76821.58,23.8,-0.28681,0.00014,21.72502]
[1779219290117,38.21,76820.89,23.8,-0.28691,0.00014,21.7281]
[1779219290556,38.21,76820.89,23.8,-0.28691,0.00014,21.7281]
[1779219291230,38.21,76819.97,23.8,-0.28703,0.00014,21.73241]
[1779219291778,38.21,76819.97,23.8,-0.28703,0.00014,21.73241]
[1779219291993,38.21,76820.27,23.8,-0.28699,0.00014,21.73095]
[1779219297683,38.21,76819.6,23.8,-0.28708,0.00014,21.73391]
[1779219300101,38.21,76819.64,23.8,-0.28707,0.00014,21.73359]
[1779219301562,38.21,76819.28,23.8,-0.28712,0.00014,21.73524]
[1779219301583,38.21,76819.28,23.8,-0.28712,0.00014,21.73524]
[1779219301619,38.21,76819.28,23.8,-0.28712,0.00014,21.73524]
[1779219301713,38.21,76819.28,23.8,-0.28712,0.00014,21.73524]
[1779219301859,38.21,76820.41,23.8,-0.28696,0.00014,21.72986]
[1779219304032,38.21,76824.84,23.8,-0.28634,0.00014,21.70879]
[1779219308615,38.2,76824.79,23.8,-0.28634,0.00014,21.70893]
[1779219310264,38.2,76825.23,23.8,-0.28628,0.00014,21.7068]
[1779219315432,38.2,76831.89,23.8,-0.28535,0.00014,21.67513]
[1779219320467,38.2,76830.93,23.8,-0.28548,0.00014,21.67974]
[1779219322427,38.2,76831.03,23.8,-0.28547,0.00014,21.67928]
[1779219322564,38.2,76831.03,23.8,-0.28547,0.00014,21.67928]
[1779219328524,38.21,76834.41,23.8,-0.285,0.00014,21.66333]
[1779219331578,38.21,76834.07,23.8,-0.28505,0.00014,21.665]
[1779219331660,38.21,76834.07,23.8,-0.28505,0.00014,21.665]
[1779219331966,38.21,76836.01,23.8,-0.28476,0.00014,21.65188]
[1779219331991,38.21,76836.01,23.8,-0.28476,0.00014,21.65188]
[1779219332786,38.21,76836.01,23.8,-0.28476,0.00014,21.65188]
[1779219332847,38.21,76836.01,23.8,-0.28476,0.00014,21.65188]
[1779219332867,38.21,76842.71,23.8,-0.28383,0.00014,21.61991]
[1779219335389,38.2,76844.53,23.8,-0.28357,0.00014,21.61091]
[1779219335741,38.2,76844.53,23.8,-0.28357,0.00014,21.61091]
[1779219337399,38.2,76846.62,23.8,-0.28326,0.00014,21.6004]
[1779219337906,38.2,76847.48,23.8,-0.28314,0.00014,21.59604]
[1779219341974,38.2,76850.07,23.8,-0.28275,0.00014,21.58269]
[1779219342109,38.2,76850.07,23.8,-0.28275,0.00014,21.58269]
[1779219347657,38.19,76849.7,23.8,-0.28277,0.00014,21.58317]
[1779219348261,38.19,76849.7,23.8,-0.28277,0.00014,21.58317]
[1779219351065,38.18,76850.92,23.8,-0.28258,0.00014,21.57667]
[1779219353900,38.18,76849.19,23.8,-0.28281,0.00014,21.58437]
[1779219353918,38.18,76849.19,23.8,-0.28281,0.00014,21.58437]
[1779219353935,38.18,76849.19,23.8,-0.28281,0.00014,21.58437]
[1779219353961,38.18,76849.19,23.8,-0.28281,0.00014,21.58437]
[1779219354045,38.18,76849.19,23.8,-0.28281,0.00014,21.58437]
[1779219354180,38.18,76849.19,23.8,-0.28281,0.00014,21.58437]
[1779219354415,38.18,76849.19,23.8,-0.28281,0.00014,21.58437]
[1779219354705,38.18,76848.69,23.8,-0.28287,0.00014,21.58657]
[1779219355715,38.18,76837.11,23.8,-0.28448,0.00014,21.64218]
[1779219360749,38.18,76831.4,23.8,-0.28528,0.00014,21.66968]
[1779219362399,38.18,76831.37,23.8,-0.28529,0.00014,21.66985]
[1779219367206,38.18,76832.84,23.8,-0.28509,0.00014,21.66295]
[1779219367464,38.18,76832.84,23.8,-0.28509,0.00014,21.66295]
[1779219370136,38.18,76837.01,23.8,-0.28451,0.00014,21.64313]
[1779219375855,38.19,76840.49,23.8,-0.28404,0.00014,21.62689]
[1779219380401,38.19,76839.49,23.8,-0.28418,0.00014,21.63192]
[1779219380719,38.19,76839.49,23.8,-0.28418,0.00014,21.63192]
[1779219381384,38.19,76839.29,23.8,-0.28421,0.00014,21.63294]
[1779219383652,38.19,76830.58,23.8,-0.28543,0.00014,21.67458]
[1779219383748,38.19,76830.58,23.8,-0.28543,0.00014,21.67458]
[1779219384655,38.19,76830.31,23.8,-0.28546,0.00014,21.67588]
[1779219389956,38.19,76826.02,23.8,-0.28606,0.00014,21.69627]
[1779219391715,38.19,76826.02,23.8,-0.28606,0.00014,21.69627]
[1779219395183,38.19,76825.99,23.8,-0.28604,0.00014,21.69249]
[1779219396468,38.19,76825.9,23.8,-0.28605,0.00014,21.69292]
[1779219401676,38.19,76822.94,23.8,-0.28647,0.00014,21.70693]
[1779219401901,38.19,76822.94,23.8,-0.28647,0.00014,21.70693]
[1779219401941,38.19,76822.94,23.8,-0.28647,0.00014,21.70693]
[1779219402128,38.19,76822.4,23.8,-0.28654,0.00014,21.70945]
[1779219402974,38.19,76815.33,23.8,-0.28753,0.00014,21.74288]
[1779219405241,38.19,76810.75,23.8,-0.28817,0.00014,21.76444]
[1779219405252,38.19,76810.75,23.8,-0.28817,0.00014,21.76444]
[1779219405564,38.19,76810.75,23.8,-0.28817,0.00014,21.76444]
[1779219406020,38.19,76811.1,23.8,-0.28812,0.00014,21.76274]
[1779219407022,38.19,76813.69,23.8,-0.28775,0.00014,21.75045]
[1779219408506,38.19,76813.89,23.8,-0.28772,0.00014,21.74944]
[1779219416140,38.18,76814.51,23.8,-0.28762,0.00014,21.74598]
[1779219419338,38.18,76811.68,23.8,-0.28802,0.00014,21.75922]
[1779219419345,38.18,76811.68,23.8,-0.28802,0.00014,21.75922]
[1779219419513,38.18,76811.68,23.8,-0.28802,0.00014,21.75922]
[1779219420292,38.18,76811.58,23.8,-0.28803,0.00014,21.75963]
[1779219421045,38.18,76807.54,23.8,-0.28859,0.00014,21.77858]
[1779219422051,38.18,76807.54,23.8,-0.28859,0.00014,21.77852]
[1779219422520,38.18,76807.54,23.8,-0.28859,0.00014,21.77852]
[1779219426489,38.18,76806.91,23.8,-0.28867,0.00014,21.78115]
[1779219426545,38.18,76806.91,23.8,-0.28867,0.00014,21.78115]
[1779219426570,38.18,76806.91,23.8,-0.28867,0.00014,21.78115]
[1779219426591,38.18,76806.91,23.8,-0.28867,0.00014,21.78115]
[1779219427149,38.18,76806.58,23.8,-0.28871,0.00014,21.78261]
[1779219427409,38.18,76806.58,23.8,-0.28871,0.00014,21.78261]
[1779219427686,38.18,76806.58,23.8,-0.28871,0.00014,21.78261]
[1779219428559,38.18,76809.86,23.8,-0.28825,0.00014,21.76709]
[1779219428722,38.18,76809.86,23.8,-0.28825,0.00014,21.76709]
[1779219433595,38.18,76814.94,23.8,-0.28753,0.00014,21.74277]
[1779219435325,38.17,76815.19,23.8,-0.28749,0.00014,21.74149]
[1779219435656,38.17,76815.19,23.8,-0.28749,0.00014,21.74149]
[1779219437730,38.17,76815.97,23.8,-0.28738,0.00014,21.7377]
[1779219439323,38.17,76818.84,23.8,-0.28698,0.00014,21.72403]
[1779219440063,38.17,76814.69,23.8,-0.28756,0.00014,21.74362]
[1779219440735,38.17,76814.69,23.8,-0.28756,0.00014,21.74362]
[1779219440742,38.17,76814.69,23.8,-0.28756,0.00014,21.74362]
[1779219440820,38.17,76814.69,23.8,-0.28756,0.00014,21.74362]
[1779219440821,38.17,76814.69,23.8,-0.28756,0.00014,21.74362]
[1779219441298,38.17,76815.26,23.8,-0.28747,0.00014,21.74089]
[1779219441589,38.17,76815.26,23.8,-0.28747,0.00014,21.74089]
[1779219441595,38.17,76815.26,23.8,-0.28747,0.00014,21.74089]
[1779219441792,38.17,76815.26,23.8,-0.28747,0.00014,21.74089]
[1779219441907,38.17,76815.26,23.8,-0.28747,0.00014,21.74089]
[1779219442090,38.17,76808.35,23.8,-0.28844,0.00014,21.77338]
[1779219443080,38.17,76808.32,23.8,-0.28844,0.00014,21.77353]
[1779219443952,38.17,76808.32,23.8,-0.28844,0.00014,21.77353]
[1779219451723,38.17,76805.38,23.8,-0.28884,0.00014,21.78663]
[1779219457132,38.17,76806.9,23.8,-0.28858,0.00014,21.77507]
[1779219457665,38.17,76806.9,23.8,-0.28858,0.00014,21.77507]
[1779219457855,38.17,76806.9,23.8,-0.28858,0.00014,21.77507]
[1779219458106,38.16,76811.39,23.8,-0.28795,0.00014,21.75375]
[1779219461514,38.16,76812.4,23.8,-0.2878,0.00014,21.74885]
[1779219463444,38.16,76812.51,23.8,-0.28779,0.00014,21.74822]
[1779219463936,38.16,76812.51,23.8,-0.28779,0.00014,21.74822]
[1779219466302,38.16,76813.4,23.8,-0.28766,0.00014,21.74386]
[1779219466406,38.16,76813.4,23.8,-0.28766,0.00014,21.74386]
[1779219467317,38.16,76813.29,23.8,-0.28767,0.00014,21.74433]
[1779219467346,38.16,76813.29,23.8,-0.28767,0.00014,21.74433]
[1779219467373,38.16,76813.29,23.8,-0.28767,0.00014,21.74433]
[1779219468707,38.16,76814.96,23.8,-0.28743,0.00014,21.73638]
[1779219474673,38.16,76820.73,23.8,-0.28662,0.00014,21.70883]
[1779219480588,38.16,76826.13,23.8,-0.28587,0.00014,21.68318]
[1779219482247,38.16,76826.25,23.8,-0.28585,0.00014,21.68262]
[1779219487144,38.16,76826.3,23.8,-0.28584,0.00014,21.68242]
[1779219487161,38.16,76826.3,23.8,-0.28584,0.00014,21.68242]
[1779219487266,38.16,76826.3,23.8,-0.28584,0.00014,21.68242]
[1779219487468,38.16,76826.3,23.8,-0.28584,0.00014,21.68242]
[1779219488290,38.16,76823.66,23.8,-0.28621,0.00014,21.69498]
[1779219493679,38.16,76819.85,23.8,-0.28674,0.00014,21.71296]
[1779219497433,38.16,76818.85,23.8,-0.28688,0.00014,21.71763]
[1779219502741,38.16,76820.34,23.8,-0.28667,0.00014,21.71043]
[1779219504827,38.16,76820.33,23.8,-0.28667,0.00014,21.71046]
[1779219505828,38.16,76820.11,23.8,-0.2867,0.00014,21.71148]
[1779219507838,38.16,76820.31,23.8,-0.28667,0.00014,21.71049]
[1779219509950,38.16,76820.62,23.8,-0.28663,0.00014,21.70898]
[1779219510017,38.16,76820.62,23.8,-0.28663,0.00014,21.70898]
[1779219510296,38.16,76818.03,23.8,-0.28699,0.00014,21.72122]
[1779219510363,38.16,76818.03,23.8,-0.28699,0.00014,21.72122]
[1779219513117,38.16,76811.34,23.8,-0.2879,0.00014,21.7489]
[1779219517074,38.16,76809.55,23.8,-0.28814,0.00014,21.75711]
[1779219518133,38.16,76810.23,23.8,-0.28805,0.00014,21.75384]
[1779219523320,38.15,76811.41,23.8,-0.28787,0.00014,21.74797]
[1779219528925,38.15,76811.66,23.8,-0.28783,0.00014,21.74645]
[1779219533350,38.15,76813.72,23.8,-0.28753,0.00014,21.73652]
[1779219534071,38.15,76813.72,23.8,-0.28753,0.00014,21.73652]
[1779219534860,38.15,76813.7,23.8,-0.28753,0.00014,21.73658]
[1779219536610,38.15,76816.15,23.8,-0.28719,0.00014,21.7249]
[1779219536614,38.15,76816.15,23.8,-0.28719,0.00014,21.7249]
[1779219539458,38.15,76819.58,23.8,-0.28671,0.00014,21.70855]
[1779219539671,38.15,76819.58,23.8,-0.28671,0.00014,21.70855]
[1779219541533,38.15,76818.86,23.8,-0.2868,0.00014,21.7119]
[1779219541730,38.15,76818.86,23.8,-0.2868,0.00014,21.7119]
[1779219541786,38.15,76818.86,23.8,-0.2868,0.00014,21.7119]
[1779219542168,38.15,76819.37,23.8,-0.28673,0.00014,21.70947]
[1779219542252,38.15,76819.37,23.8,-0.28673,0.00014,21.70947]
[1779219543368,38.15,76821.46,23.8,-0.28644,0.00014,21.69953]
[1779219544031,38.15,76829.25,23.8,-0.28535,0.00014,21.66246]
[1779219546251,38.15,76834.29,23.8,-0.28465,0.00014,21.63847]
[1779219546269,38.15,76834.29,23.8,-0.28465,0.00014,21.63847]
[1779219546419,38.15,76834.29,23.8,-0.28465,0.00014,21.63847]
[1779219547063,38.15,76834.86,23.8,-0.28456,0.00014,21.63548]
[1779219548655,38.15,76838.7,23.8,-0.28402,0.00014,21.61684]
[1779219549328,38.14,76838.89,23.8,-0.28399,0.00014,21.61569]
[1779219555411,38.14,76839.97,23.8,-0.2838,0.00014,21.60933]
[1779219557940,38.14,76840.17,23.8,-0.28376,0.00014,21.6079]
[1779219558046,38.14,76840.17,23.8,-0.28376,0.00014,21.6079]
[1779219558239,38.13,76841.8,23.8,-0.28352,0.00014,21.59962]
[1779219558912,38.13,76841.8,23.8,-0.28352,0.00014,21.59962]
[1779219558941,38.13,76841.67,23.8,-0.28354,0.00014,21.60024]
[1779219565610,38.14,76841.59,23.8,-0.28357,0.00014,21.60109]
[1779219565705,38.14,76841.59,23.8,-0.28357,0.00014,21.60109]
[1779219565734,38.14,76841.59,23.8,-0.28357,0.00014,21.60109]
[1779219565917,38.14,76841.59,23.8,-0.28357,0.00014,21.60109]
[1779219565961,38.14,76841.59,23.8,-0.28357,0.00014,21.60109]
[1779219571231,38.14,76843.76,23.8,-0.28326,0.00014,21.58751]
[1779219573716,38.14,76843.51,23.8,-0.2833,0.00014,21.58881]
[1779219573878,38.14,76843.51,23.8,-0.2833,0.00014,21.58881]
[1779219576804,38.14,76847.48,23.8,-0.28275,0.00014,21.57001]
[1779219576832,38.14,76847.48,23.8,-0.28275,0.00014,21.57001]
[1779219576894,38.14,76847.48,23.8,-0.28275,0.00014,21.57001]
[1779219576977,38.14,76848.28,23.8,-0.28264,0.00014,21.56626]
[1779219577660,38.14,76848.28,23.8,-0.28264,0.00014,21.56626]
[1779219580675,38.14,76855.88,23.8,-0.28158,0.00014,21.52933]
[1779219583938,38.14,76855.67,23.8,-0.2816,0.00014,21.52985]
[1779219587288,38.13,76847.14,23.8,-0.28276,0.00014,21.57034]
[1779219587371,38.13,76847.01,23.8,-0.28278,0.00014,21.57077]
[1779219588450,38.13,76847.01,23.8,-0.28278,0.00014,21.57077]
[1779219589775,38.13,76841.02,23.8,-0.28361,0.00014,21.59943]
[1779219590428,38.13,76840.24,23.8,-0.28371,0.00014,21.60302]
[1779219597414,38.12,76841.87,23.8,-0.28345,0.00014,21.5938]
[1779219602448,38.12,76841.82,23.8,-0.28343,0.00014,21.59318]
[1779219604218,38.12,76841.71,23.8,-0.28344,0.00014,21.59354]
[1779219604415,38.12,76841.71,23.8,-0.28344,0.00014,21.59354]
[1779219607241,38.11,76835.21,23.8,-0.28433,0.00014,21.62422]
[1779219607293,38.11,76835.21,23.8,-0.28433,0.00014,21.62422]
[1779219608533,38.11,76833.85,23.8,-0.28452,0.00014,21.63055]
[1779219613205,38.11,76827.58,23.8,-0.28536,0.00014,21.65944]
[1779219613365,38.11,76827.58,23.8,-0.28536,0.00014,21.65944]
[1779219613482,38.11,76827.58,23.8,-0.28536,0.00014,21.65944]
[1779219613545,38.11,76827.58,23.8,-0.28536,0.00014,21.65944]
[1779219613594,38.11,76827.58,23.8,-0.28536,0.00014,21.65944]
[1779219614182,38.11,76827.58,23.8,-0.28536,0.00014,21.65944]
[1779219614860,38.11,76821.66,23.8,-0.28619,0.00014,21.68746]
[1779219614941,38.11,76821.66,23.8,-0.28619,0.00014,21.68746]
[1779219614976,38.11,76821.66,23.8,-0.28619,0.00014,21.68746]
[1779219615205,38.11,76819.77,23.8,-0.28645,0.00014,21.69645]
[1779219616040,38.11,76807.49,23.8,-0.28817,0.00014,21.75465]
[1779219617849,38.11,76807.41,23.8,-0.28819,0.00014,21.75503]
[1779219620769,38.11,76806.51,23.8,-0.28831,0.00014,21.75922]
[1779219620792,38.11,76806.51,23.8,-0.28831,0.00014,21.75922]
[1779219626007,38.1,76808.84,23.8,-0.28797,0.00014,21.74787]
[1779219627681,38.1,76809.98,23.8,-0.28781,0.00014,21.74238]
[1779219627953,38.1,76809.98,23.8,-0.28781,0.00014,21.74238]
[1779219628697,38.1,76807.59,23.8,-0.28814,0.00014,21.75363]
[1779219629263,38.1,76807.19,23.8,-0.2882,0.00014,21.75547]
[1779219634674,38.1,76805.97,23.8,-0.28834,0.00014,21.757]
[1779219639400,38.1,76806.96,23.8,-0.28819,0.00014,21.7521]
[1779219639512,38.1,76806.96,23.8,-0.28819,0.00014,21.7521]
[1779219639516,38.1,76806.96,23.8,-0.28819,0.00014,21.7521]
[1779219639610,38.1,76806.96,23.8,-0.28819,0.00014,21.7521]
[1779219639737,38.1,76806.96,23.8,-0.28819,0.00014,21.7521]
[1779219645087,38.1,76817.78,23.8,-0.28667,0.00014,21.70065]
[1779219650787,38.1,76819.18,23.8,-0.28647,0.00014,21.69397]
[1779219651229,38.1,76819.18,23.8,-0.28647,0.00014,21.69397]
[1779219654650,38.1,76819.3,23.8,-0.28645,0.00014,21.69341]
[1779219655755,38.1,76819.17,23.8,-0.28647,0.00014,21.69402]
[1779219655789,38.1,76819.17,23.8,-0.28647,0.00014,21.69402]
[1779219656125,38.1,76819.17,23.8,-0.28647,0.00014,21.69402]
[1779219657842,38.1,76831.54,23.8,-0.28474,0.00014,21.63504]
[1779219658308,38.1,76831.54,23.8,-0.28474,0.00014,21.63504]
[1779219658388,38.1,76831.54,23.8,-0.28474,0.00014,21.63504]
[1779219659794,38.1,76832.31,23.8,-0.28463,0.00014,21.63137]
[1779219662829,38.1,76825.64,23.8,-0.28557,0.00014,21.6634]
[1779219669926,38.1,76825.26,23.8,-0.28563,0.00014,21.66544]
[1779219674961,38.1,76826.3,23.8,-0.28549,0.00014,21.66063]
[1779219679996,38.1,76826.3,23.8,-0.28549,0.00014,21.66079]
[1779219684652,38.1,76827.5,23.8,-0.28533,0.00014,21.6552]
[1779219687513,38.1,76828.18,23.8,-0.28524,0.00014,21.65207]
[1779219687796,38.1,76828.18,23.8,-0.28524,0.00014,21.65207]
[1779219688718,38.1,76827.65,23.8,-0.28531,0.00014,21.65464]
[1779219690088,38.1,76823.77,23.8,-0.28586,0.00014,21.67319]
[1779219690705,38.1,76823.09,23.8,-0.28595,0.00014,21.67646]
[1779219690768,38.1,76823.09,23.8,-0.28595,0.00014,21.67646]
[1779219691740,38.1,76823.09,23.8,-0.28593,0.00014,21.67258]
[1779219691767,38.1,76823.09,23.8,-0.28593,0.00014,21.67258]
[1779219694082,38.1,76822.46,23.8,-0.28602,0.00014,21.67562]
[1779219697607,38.11,76829.47,23.8,-0.28504,0.00014,21.64227]
[1779219697621,38.11,76829.47,23.8,-0.28504,0.00014,21.64227]
[1779219698294,38.11,76830.05,23.8,-0.28496,0.00014,21.63954]
[1779219699860,38.11,76833.58,23.8,-0.28447,0.00014,21.6227]
[1779219700458,38.11,76836.61,23.8,-0.28405,0.00014,21.60822]
[1779219700484,38.11,76836.61,23.8,-0.28405,0.00014,21.60822]
[1779219701145,38.11,76837.97,23.8,-0.28386,0.00014,21.60177]
[1779219704722,38.1,76838.28,23.8,-0.28379,0.00014,21.59937]
[1779219705125,38.1,76838.28,23.8,-0.28379,0.00014,21.59937]
[1779219710209,38.09,76839.97,23.8,-0.28352,0.00014,21.58993]
[1779219710576,38.09,76839.97,23.8,-0.28352,0.00014,21.58993]
[1779219710585,38.09,76839.97,23.8,-0.28352,0.00014,21.58993]
[1779219712080,38.09,76840.69,23.8,-0.28341,0.00014,21.58625]
[1779219712731,38.09,76840.85,23.8,-0.28338,0.00014,21.58527]
[1779219713800,38.09,76840.88,23.8,-0.28337,0.00014,21.58492]
[1779219713834,38.09,76840.88,23.8,-0.28337,0.00014,21.58492]
[1779219713920,38.09,76840.88,23.8,-0.28337,0.00014,21.58492]
[1779219714236,38.09,76840.91,23.8,-0.28337,0.00014,21.58489]
[1779219715143,38.09,76840.91,23.8,-0.28337,0.00014,21.58489]
[1779219720279,38.09,76831.15,23.8,-0.28475,0.00014,21.63215]
[1779219725313,38.1,76832.94,23.8,-0.2845,0.00014,21.62389]
[1779219730874,38.1,76832.05,23.8,-0.28464,0.00014,21.62841]
[1779219731320,38.1,76829.21,23.8,-0.28503,0.00014,21.64206]
[1779219736391,38.1,76826.73,23.8,-0.28539,0.00014,21.65416]
[1779219741426,38.1,76823.4,23.8,-0.28586,0.00014,21.6702]
[1779219746461,38.1,76824.97,23.8,-0.28564,0.00014,21.66285]
[1779219751496,38.1,76823.31,23.8,-0.28585,0.00014,21.66701]
[1779219756531,38.1,76824.93,23.8,-0.28563,0.00014,21.65941]
[1779219758493,38.1,76825.76,23.8,-0.28552,0.00014,21.65548]
[1779219760094,38.1,76823.22,23.8,-0.28587,0.00014,21.66762]
[1779219761129,38.1,76822.99,23.8,-0.28591,0.00014,21.66875]
[1779219765469,38.1,76820.96,23.8,-0.28619,0.00014,21.67853]
[1779219765470,38.1,76820.96,23.8,-0.28619,0.00014,21.67853]
[1779219765581,38.1,76820.96,23.8,-0.28619,0.00014,21.67853]
[1779219766956,38.1,76814.74,23.8,-0.28707,0.00014,21.70811]
[1779219767175,38.1,76814.74,23.8,-0.28707,0.00014,21.70811]
[1779219768114,38.1,76811.66,23.8,-0.2875,0.00014,21.72271]
[1779219768127,38.1,76811.66,23.8,-0.2875,0.00014,21.72271]
[1779219768708,38.1,76807.89,23.8,-0.28803,0.00014,21.74052]
[1779219768813,38.1,76807.89,23.8,-0.28803,0.00014,21.74052]
[1779219773663,38.1,76805.71,23.8,-0.28833,0.00014,21.75062]
[1779219773993,38.1,76805.71,23.8,-0.28833,0.00014,21.75062]
[1779219774346,38.1,76805.71,23.8,-0.28833,0.00014,21.75062]
[1779219775525,38.1,76808.08,23.8,-0.28799,0.00014,21.73932]
[1779219776975,38.1,76810.0,23.8,-0.28772,0.00014,21.73018]
[1779219777036,38.1,76810.0,23.8,-0.28772,0.00014,21.73018]
[1779219778646,38.1,76810.94,23.8,-0.28759,0.00014,21.72565]
[1779219778881,38.1,76810.94,23.8,-0.28759,0.00014,21.72565]
[1779219780589,38.1,76811.17,23.8,-0.28755,0.00014,21.7245]
[1779219780975,38.1,76811.17,23.8,-0.28755,0.00014,21.7245]
[1779219781036,38.1,76811.17,23.8,-0.28755,0.00014,21.7245]
[1779219781120,38.1,76811.17,23.8,-0.28755,0.00014,21.7245]
[1779219785461,38.1,76813.26,23.8,-0.28725,0.00014,21.71447]
[1779219789509,38.1,76816.88,23.8,-0.28674,0.00014,21.69721]
[1779219789594,38.1,76816.88,23.8,-0.28674,0.00014,21.69721]
[1779219790534,38.1,76817.09,23.8,-0.28672,0.00014,21.69621]
[1779219793934,38.1,76817.12,23.8,-0.28671,0.00014,21.69605]
[1779219793948,38.1,76817.12,23.8,-0.28671,0.00014,21.69605]
[1779219794094,38.1,76817.12,23.8,-0.28671,0.00014,21.69605]
[1779219794463,38.1,76817.7,23.8,-0.28663,0.00014,21.69329]
[1779219799834,38.1,76822.69,23.8,-0.28593,0.00014,21.6696]
[1779219801738,38.1,76822.85,23.8,-0.28591,0.00014,21.66886]
[1779219802681,38.1,76823.18,23.8,-0.28586,0.00014,21.6673]
[1779219804667,38.1,76816.75,23.8,-0.28677,0.00014,21.69793]
[1779219806618,38.1,76816.81,23.8,-0.28676,0.00014,21.69763]
[1779219806790,38.1,76816.81,23.8,-0.28676,0.00014,21.69763]
[1779219811917,38.1,76818.71,23.8,-0.28647,0.00014,21.6847]
[1779219816953,38.1,76818.9,23.8,-0.28644,0.00014,21.68382]
[1779219821989,38.1,76819.02,23.8,-0.28642,0.00014,21.68328]
[1779219822856,38.1,76819.02,23.8,-0.28642,0.00014,21.68328]
[1779219822974,38.1,76819.02,23.8,-0.28642,0.00014,21.68328]
[1779219825180,38.1,76821.93,23.8,-0.28602,0.00014,21.66944]
[1779219825731,38.1,76823.85,23.8,-0.28575,0.00014,21.66031]
[1779219829310,38.1,76826.95,23.8,-0.28532,0.00014,21.6456]
[1779219829372,38.1,76826.95,23.8,-0.28532,0.00014,21.6456]
[1779219829426,38.1,76827.13,23.8,-0.28529,0.00014,21.64482]
[1779219830045,38.1,76827.47,23.8,-0.28525,0.00014,21.6432]
[1779219835081,38.09,76832.76,23.8,-0.28447,0.00014,21.61662]
[1779219837142,38.09,76832.56,23.8,-0.28449,0.00014,21.61734]
[1779219837851,38.09,76833.05,23.8,-0.28442,0.00014,21.61475]
[1779219842863,38.09,76839.93,23.8,-0.28343,0.00014,21.58079]
[1779219845045,38.08,76841.05,23.8,-0.28326,0.00014,21.57478]
[1779219845057,38.08,76841.05,23.8,-0.28326,0.00014,21.57478]
[1779219846158,38.08,76840.56,23.8,-0.28332,0.00014,21.57694]
[1779219847070,38.08,76843.81,23.8,-0.28286,0.00014,21.56108]
[1779219847852,38.08,76843.81,23.8,-0.28286,0.00014,21.56088]
[1779219847856,38.08,76843.81,23.8,-0.28286,0.00014,21.56088]
[1779219848662,38.08,76846.77,23.8,-0.28244,0.00014,21.5464]
[1779219848900,38.08,76846.77,23.8,-0.28244,0.00014,21.5464]
[1779219849109,38.08,76846.77,23.8,-0.28244,0.00014,21.5464]
[1779219852015,38.07,76853.41,23.8,-0.2815,0.00014,21.51377]
[1779219854801,38.07,76853.88,23.8,-0.28142,0.00014,21.51107]
[1779219854836,38.07,76853.88,23.8,-0.28142,0.00014,21.51107]
[1779219854865,38.07,76853.88,23.8,-0.28142,0.00014,21.51107]
[1779219856227,38.07,76842.45,23.8,-0.28301,0.00014,21.56605]
[1779219859567,38.07,76836.09,23.8,-0.28388,0.00014,21.59625]
[1779219861341,38.07,76835.98,23.8,-0.28389,0.00014,21.59635]
[1779219861401,38.07,76835.98,23.8,-0.28389,0.00014,21.59635]
[1779219861422,38.06,76835.89,23.8,-0.28389,0.00014,21.59635]
[1779219861532,38.06,76835.89,23.8,-0.28389,0.00014,21.59635]
[1779219861773,38.06,76835.89,23.8,-0.28389,0.00014,21.59635]
[1779219864528,38.06,76832.72,23.8,-0.28434,0.00014,21.61176]
[1779219864918,38.06,76832.72,23.8,-0.28434,0.00014,21.61176]
[1779219864991,38.06,76832.72,23.8,-0.28434,0.00014,21.61176]
[1779219865922,38.06,76832.06,23.8,-0.28443,0.00014,21.615]
[1779219865967,38.06,76832.06,23.8,-0.28443,0.00014,21.615]
[1779219865987,38.06,76832.06,23.8,-0.28443,0.00014,21.615]
[1779219866433,38.06,76832.06,23.8,-0.28443,0.00014,21.615]
[1779219866296,38.07,76824.07,23.8,-0.28555,0.00014,21.65332]
[1779219867511,38.07,76820.72,23.8,-0.28602,0.00014,21.66934]
[1779219867548,38.07,76820.72,23.8,-0.28602,0.00014,21.66934]
[1779219867825,38.07,76820.72,23.8,-0.28602,0.00014,21.66934]
[1779219868088,38.07,76820.72,23.8,-0.28602,0.00014,21.66934]
[1779219873348,38.07,76818.21,23.8,-0.28635,0.00014,21.67754]
[1779219879390,38.07,76820.05,23.8,-0.2861,0.00014,21.66891]
[1779219879591,38.07,76820.05,23.8,-0.2861,0.00014,21.66891]
[1779219883116,38.07,76820.09,23.8,-0.2861,0.00014,21.66879]
[1779219888453,38.07,76820.92,23.8,-0.28598,0.00014,21.66499]
[1779219890468,38.07,76821.57,23.8,-0.28589,0.00014,21.66191]
[1779219895606,38.07,76817.07,23.8,-0.28653,0.00014,21.68344]
[1779219900389,38.07,76817.33,23.8,-0.28649,0.00014,21.68225]
[1779219901901,38.07,76817.02,23.8,-0.28654,0.00014,21.68374]
[1779219902153,38.07,76817.02,23.8,-0.28654,0.00014,21.68374]
[1779219902490,38.07,76813.39,23.8,-0.28705,0.00014,21.701]
[1779219908594,38.07,76823.91,23.8,-0.28557,0.00014,21.65104]
[1779219909612,38.07,76823.91,23.8,-0.28557,0.00014,21.65104]
[1779219911363,38.07,76824.11,23.8,-0.28555,0.00014,21.65013]
[1779219914352,38.07,76824.78,23.8,-0.28546,0.00014,21.64705]
[1779219914425,38.07,76824.78,23.8,-0.28546,0.00014,21.64705]
[1779219914497,38.07,76823.94,23.8,-0.28557,0.00014,21.65111]
[1779219914536,38.07,76823.94,23.8,-0.28557,0.00014,21.65111]
[1779219915352,38.07,76823.94,23.8,-0.28557,0.00014,21.65111]
[1779219915424,38.07,76823.94,23.8,-0.28557,0.00014,21.65111]
[1779219915487,38.07,76823.94,23.8,-0.28557,0.00014,21.65111]
[1779219915677,38.07,76817.21,23.8,-0.28652,0.00014,21.68322]
[1779219917299,38.07,76810.15,23.8,-0.28751,0.00014,21.71678]
[1779219918111,38.07,76805.8,23.8,-0.28813,0.00014,21.7374]
[1779219918988,38.07,76804.42,23.8,-0.28832,0.00014,21.74392]
[1779219919040,38.07,76804.42,23.8,-0.28832,0.00014,21.74392]
[1779219920183,38.07,76804.38,23.8,-0.28832,0.00014,21.74409]
[1779219920568,38.07,76804.36,23.8,-0.28833,0.00014,21.74414]
[1779219921006,38.07,76804.36,23.8,-0.28833,0.00014,21.74414]
[1779219921246,38.07,76804.36,23.8,-0.28833,0.00014,21.74414]
[1779219921386,38.07,76804.36,23.8,-0.28833,0.00014,21.74414]
[1779219921930,38.07,76799.06,23.8,-0.28907,0.00014,21.7692]
[1779219922211,38.07,76799.06,23.8,-0.28907,0.00014,21.7692]
[1779219922279,38.07,76796.49,23.8,-0.28944,0.00014,21.78129]
[1779219927728,38.08,76789.37,23.8,-0.29048,0.00014,21.81589]
[1779219933202,38.08,76785.65,23.8,-0.291,0.00014,21.83007]
[1779219933263,38.08,76785.65,23.8,-0.291,0.00014,21.83007]
[1779219933496,38.08,76785.65,23.8,-0.291,0.00014,21.83007]
[1779219933604,38.08,76785.85,23.8,-0.29097,0.00014,21.82928]
[1779219934269,38.08,76785.85,23.8,-0.29097,0.00014,21.82928]
[1779219935619,38.09,76779.85,23.8,-0.29183,0.00014,21.85757]
[1779219936105,38.09,76779.85,23.8,-0.29183,0.00014,21.85757]
[1779219936117,38.09,76767.42,23.8,-0.2936,0.00014,21.91535]
[1779219941057,38.09,76768.42,23.8,-0.29346,0.00014,21.91104]
[1779219944889,38.09,76762.97,23.8,-0.29424,0.00014,21.93646]
[1779219950417,38.09,76758.87,23.8,-0.29483,0.00014,21.95554]
[1779219950435,38.09,76758.87,23.8,-0.29483,0.00014,21.95554]
[1779219950445,38.09,76758.87,23.8,-0.29483,0.00014,21.95554]
[1779219955930,38.09,76754.64,23.8,-0.29544,0.00014,21.97512]
[1779219960965,38.09,76756.17,23.8,-0.29522,0.00014,21.96814]
[1779219962496,38.09,76756.17,23.8,-0.29522,0.00014,21.96814]
[1779219964386,38.09,76760.55,23.8,-0.2946,0.00014,21.94804]
[1779219964487,38.09,76768.26,23.8,-0.29351,0.00014,21.91253]
[1779219970030,38.1,76761.45,23.8,-0.29448,0.00014,21.94422]
[1779219975065,38.1,76762.87,23.8,-0.29429,0.00014,21.93787]
[1779219977577,38.1,76763.46,23.8,-0.2942,0.00014,21.93525]
[1779219979633,38.1,76763.72,23.8,-0.29417,0.00014,21.93414]
[1779219985135,38.1,76758.45,23.8,-0.29492,0.00014,21.95857]
[1779219987708,38.1,76762.42,23.8,-0.29436,0.00014,21.94035]
[1779219993200,38.1,76764.66,23.8,-0.29403,0.00014,21.92641]
[1779219994758,38.1,76764.56,23.8,-0.29404,0.00014,21.92693]
[1779220000250,38.1,76765.27,23.8,-0.29395,0.00014,21.92397]
[1779220004630,38.1,76768.35,23.8,-0.29352,0.00014,21.90997]
[1779220010220,38.11,76772.08,23.8,-0.293,0.00014,21.89308]
[1779220010411,38.11,76772.08,23.8,-0.293,0.00014,21.89308]
[1779220015181,38.11,76773.37,23.8,-0.29283,0.00014,21.88753]
[1779220017374,38.11,76774.52,23.8,-0.29267,0.00014,21.88238]
[1779220022406,38.11,76774.48,23.8,-0.29269,0.00014,21.88312]
[1779220027441,38.12,76766.78,23.8,-0.2938,0.00014,21.91918]
[1779220032477,38.12,76768.59,23.8,-0.29355,0.00014,21.91111]
[1779220037510,38.12,76768.7,23.8,-0.29355,0.00014,21.91099]
[1779220042546,38.12,76766.21,23.8,-0.29391,0.00014,21.92279]
[1779220047581,38.12,76765.3,23.8,-0.29404,0.00014,21.92721]
[1779220052615,38.13,76765.13,23.8,-0.29405,0.00014,21.92434]
[1779220055185,38.13,76765.45,23.8,-0.29401,0.00014,21.92292]
[1779220055195,38.13,76765.45,23.8,-0.29401,0.00014,21.92292]
[1779220055466,38.13,76765.45,23.8,-0.29401,0.00014,21.92292]
[1779220056164,38.13,76765.81,23.8,-0.29396,0.00014,21.92131]
[1779220060282,38.13,76769.21,23.8,-0.29348,0.00014,21.90583]
[1779220060315,38.13,76769.21,23.8,-0.29348,0.00014,21.90583]
[1779220060317,38.13,76769.21,23.8,-0.29348,0.00014,21.90583]
[1779220061651,38.13,76769.92,23.8,-0.29338,0.00014,21.90268]
[1779220061978,38.13,76779.96,23.8,-0.29196,0.00014,21.85622]
[1779220064401,38.13,76779.96,23.8,-0.29196,0.00014,21.85628]
[1779220064503,38.13,76782.56,23.8,-0.2916,0.00014,21.84429]
[1779220065094,38.13,76782.56,23.8,-0.2916,0.00014,21.84429]
[1779220070741,38.13,76782.76,23.8,-0.29159,0.00014,21.84388]
[1779220075777,38.14,76782.75,23.8,-0.2916,0.00014,21.84428]
[1779220080210,38.14,76782.62,23.8,-0.29162,0.00014,21.84509]
[1779220080238,38.14,76782.62,23.8,-0.29162,0.00014,21.84509]
[1779220080285,38.14,76782.62,23.8,-0.29162,0.00014,21.84509]
[1779220080375,38.14,76782.62,23.8,-0.29162,0.00014,21.84509]
[1779220080523,38.14,76782.62,23.8,-0.29162,0.00014,21.84509]
[1779220080545,38.14,76782.62,23.8,-0.29162,0.00014,21.84509]
[1779220080586,38.14,76782.62,23.8,-0.29162,0.00014,21.84509]
[1779220080628,38.14,76782.7,23.8,-0.29162,0.00014,21.8449]
[1779220080723,38.14,76782.7,23.8,-0.29162,0.00014,21.8449]
[1779220080867,38.14,76782.7,23.8,-0.29162,0.00014,21.8449]
[1779220081218,38.14,76782.7,23.8,-0.29162,0.00014,21.8449]
[1779220081561,38.14,76782.7,23.8,-0.29162,0.00014,21.8449]
[1779220082564,38.14,76776.44,23.8,-0.29251,0.00014,21.8741]
[1779220082624,38.14,76769.09,23.8,-0.29355,0.00014,21.90822]
[1779220082819,38.14,76769.09,23.8,-0.29355,0.00014,21.90822]
[1779220086841,38.14,76763.88,23.8,-0.2943,0.00014,21.93242]
[1779220086931,38.14,76765.21,23.8,-0.29411,0.00014,21.92634]
[1779220089874,38.14,76774.18,23.8,-0.29284,0.00014,21.88499]
[1779220091552,38.14,76774.18,23.8,-0.29284,0.00014,21.88499]
[1779220093189,38.14,76776.48,23.8,-0.29251,0.00014,21.87444]
[1779220093218,38.14,76776.48,23.8,-0.29251,0.00014,21.87444]
[1779220095772,38.14,76779.98,23.8,-0.29203,0.00014,21.8584]
[1779220097696,38.14,76784.74,23.8,-0.29136,0.00014,21.83643]
[1779220101035,38.15,76785.33,23.8,-0.29128,0.00014,21.83398]
[1779220106622,38.15,76788.82,23.8,-0.2908,0.00014,21.81823]
[1779220108502,38.15,76787.88,23.8,-0.29094,0.00014,21.82285]
[1779220108512,38.15,76787.88,23.8,-0.29094,0.00014,21.82285]
[1779220108649,38.15,76787.88,23.8,-0.29094,0.00014,21.82285]
[1779220108592,38.15,76787.55,23.8,-0.29099,0.00014,21.82451]
[1779220108690,38.15,76787.55,23.8,-0.29099,0.00014,21.82451]
[1779220109220,38.15,76787.55,23.8,-0.29099,0.00014,21.82451]
[1779220109270,38.15,76785.17,23.8,-0.29133,0.00014,21.83571]
[1779220110224,38.15,76785.17,23.8,-0.29133,0.00014,21.83571]
[1779220112011,38.15,76784.12,23.8,-0.29146,0.00014,21.83689]
[1779220112191,38.15,76784.12,23.8,-0.29146,0.00014,21.83689]
[1779220112627,38.15,76784.12,23.8,-0.29146,0.00014,21.83689]
[1779220112274,38.15,76785.3,23.8,-0.2913,0.00014,21.83146]
[1779220113042,38.15,76785.3,23.8,-0.2913,0.00014,21.83146]
[1779220115098,38.16,76775.66,23.8,-0.29267,0.00014,21.87662]
[1779220117462,38.16,76775.46,23.8,-0.2927,0.00014,21.87763]
[1779220120153,38.16,76766.79,23.8,-0.29394,0.00014,21.91801]
[1779220125173,38.16,76769.83,23.8,-0.29352,0.00014,21.90424]
[1779220129780,38.16,76768.98,23.8,-0.29364,0.00014,21.90838]
[1779220129843,38.16,76768.98,23.8,-0.29364,0.00014,21.90838]
[1779220130594,38.16,76768.98,23.8,-0.29364,0.00014,21.90838]
[1779220132019,38.16,76769.29,23.8,-0.2936,0.00014,21.90706]
[1779220132074,38.16,76769.29,23.8,-0.2936,0.00014,21.90706]
[1779220132354,38.16,76769.29,23.8,-0.2936,0.00014,21.90706]
[1779220137021,38.16,76778.68,23.8,-0.29228,0.00014,21.86399]
[1779220137222,38.16,76778.68,23.8,-0.29228,0.00014,21.86399]
[1779220137573,38.16,76778.68,23.8,-0.29228,0.00014,21.86399]
[1779220140007,38.17,76780.56,23.8,-0.29203,0.00014,21.85557]
[1779220140158,38.17,76780.56,23.8,-0.29203,0.00014,21.85557]
[1779220140490,38.17,76780.56,23.8,-0.29203,0.00014,21.85557]
[1779220140523,38.17,76780.56,23.8,-0.29203,0.00014,21.85557]
[1779220140551,38.17,76780.56,23.8,-0.29203,0.00014,21.85557]
[1779220140563,38.17,76782.99,23.8,-0.29169,0.00014,21.84438]
[1779220141061,38.17,76782.99,23.8,-0.29169,0.00014,21.84438]
[1779220142528,38.17,76791.57,23.8,-0.29048,0.00014,21.80445]
[1779220143465,38.17,76791.57,23.8,-0.29048,0.00014,21.80445]
[1779220143609,38.17,76791.57,23.8,-0.29048,0.00014,21.80445]
[1779220143642,38.17,76791.57,23.8,-0.29048,0.00014,21.80445]
[1779220143647,38.17,76791.57,23.8,-0.29048,0.00014,21.80445]
[1779220143666,38.17,76791.57,23.8,-0.29048,0.00014,21.80445]
[1779220143721,38.17,76791.57,23.8,-0.29048,0.00014,21.80445]
[1779220143820,38.17,76791.97,23.8,-0.29042,0.00014,21.80266]
[1779220143860,38.17,76791.97,23.8,-0.29042,0.00014,21.80266]
[1779220143886,38.17,76791.97,23.8,-0.29042,0.00014,21.80266]
[1779220143899,38.17,76791.97,23.8,-0.29042,0.00014,21.80266]
[1779220144599,38.17,76791.97,23.8,-0.29042,0.00014,21.80266]
[1779220144707,38.17,76791.97,23.8,-0.29042,0.00014,21.80266]
[1779220144649,38.17,76792.37,23.8,-0.29037,0.00014,21.80095]
[1779220146218,38.17,76795.1,23.8,-0.28998,0.00014,21.78819]
[1779220146300,38.17,76795.1,23.8,-0.28998,0.00014,21.78819]
[1779220146671,38.17,76795.1,23.8,-0.28998,0.00014,21.78819]
[1779220146844,38.17,76795.34,23.8,-0.28996,0.00014,21.78722]
[1779220146883,38.17,76795.34,23.8,-0.28996,0.00014,21.78722]
[1779220148799,38.17,76796.15,23.8,-0.28985,0.00014,21.78377]
[1779220150668,38.17,76798.42,23.8,-0.28954,0.00014,21.77331]
[1779220150710,38.17,76798.42,23.8,-0.28954,0.00014,21.77331]
[1779220150715,38.17,76803.29,23.8,-0.28886,0.00014,21.75083]
[1779220156393,38.18,76803.54,23.8,-0.28885,0.00014,21.75055]
[1779220157691,38.18,76803.54,23.8,-0.28885,0.00014,21.75055]
[1779220157842,38.18,76803.21,23.8,-0.2889,0.00014,21.75228]
[1779220158225,38.18,76803.21,23.8,-0.2889,0.00014,21.75228]
[1779220158339,38.18,76803.21,23.8,-0.2889,0.00014,21.75228]
[1779220163442,38.18,76795.1,23.8,-0.29006,0.00014,21.79067]
[1779220164839,38.18,76794.96,23.8,-0.29008,0.00014,21.79135]
[1779220170495,38.18,76795.68,23.8,-0.28998,0.00014,21.78814]
[1779220175530,38.19,76793.59,23.8,-0.29025,0.00014,21.79416]
[1779220177012,38.19,76793.99,23.8,-0.2902,0.00014,21.79232]
[1779220178187,38.19,76793.25,23.8,-0.2903,0.00014,21.7958]
[1779220178243,38.19,76793.25,23.8,-0.2903,0.00014,21.7958]
[1779220180442,38.19,76790.05,23.8,-0.29076,0.00014,21.81088]
[1779220181527,38.19,76790.25,23.8,-0.29073,0.00014,21.81008]
[1779220182888,38.19,76789.35,23.8,-0.29086,0.00014,21.81425]
[1779220183029,38.19,76789.35,23.8,-0.29086,0.00014,21.81425]
[1779220183536,38.19,76789.35,23.8,-0.29086,0.00014,21.81425]
[1779220184303,38.19,76789.89,23.8,-0.29079,0.00014,21.81185]
[1779220186496,38.19,76792.38,23.8,-0.29044,0.00014,21.80033]
[1779220186818,38.19,76795.63,23.8,-0.28998,0.00014,21.78513]
[1779220189135,38.19,76797.71,23.8,-0.28969,0.00014,21.77541]
[1779220194668,38.19,76792.93,23.8,-0.29036,0.00014,21.79786]
[1779220199703,38.19,76793.19,23.8,-0.29033,0.00014,21.79665]
[1779220200332,38.19,76793.19,23.8,-0.29033,0.00014,21.79665]
[1779220200440,38.19,76793.19,23.8,-0.29033,0.00014,21.79665]
[1779220200511,38.19,76793.19,23.8,-0.29033,0.00014,21.79665]
[1779220200585,38.19,76793.19,23.8,-0.29033,0.00014,21.79665]
[1779220200795,38.19,76793.19,23.8,-0.29033,0.00014,21.79665]
[1779220200715,38.19,76792.77,23.8,-0.29039,0.00014,21.79861]
[1779220200842,38.19,76792.77,23.8,-0.29039,0.00014,21.79861]
[1779220200895,38.19,76792.77,23.8,-0.29039,0.00014,21.79861]
[1779220201219,38.19,76792.77,23.8,-0.29039,0.00014,21.79861]
[1779220201229,38.19,76792.77,23.8,-0.29039,0.00014,21.79861]
[1779220201232,38.19,76792.77,23.8,-0.29039,0.00014,21.79861]
[1779220201790,38.19,76785.05,23.8,-0.29148,0.00014,21.83476]
[1779220201904,38.19,76785.05,23.8,-0.29148,0.00014,21.83476]
[1779220201992,38.19,76785.05,23.8,-0.29148,0.00014,21.83476]
[1779220202269,38.19,76785.05,23.8,-0.29148,0.00014,21.83476]
[1779220202539,38.19,76785.05,23.8,-0.29148,0.00014,21.83476]
[1779220203104,38.19,76784.97,23.8,-0.29149,0.00014,21.83509]
[1779220203235,38.19,76784.97,23.8,-0.29149,0.00014,21.83509]
[1779220203386,38.19,76784.97,23.8,-0.29149,0.00014,21.83509]
[1779220203407,38.19,76784.97,23.8,-0.29149,0.00014,21.83509]
[1779220204179,38.19,76785.26,23.8,-0.29145,0.00014,21.83383]
[1779220206794,38.19,76781.32,23.8,-0.29201,0.00014,21.85231]
[1779220208214,38.19,76777.75,23.8,-0.29252,0.00014,21.86899]
[1779220208281,38.19,76777.75,23.8,-0.29252,0.00014,21.86899]
[1779220209254,38.19,76777.4,23.8,-0.29257,0.00014,21.87067]
[1779220209776,38.19,76769.92,23.8,-0.29363,0.00014,21.90526]
[1779220210817,38.19,76769.92,23.8,-0.29363,0.00014,21.90526]
[1779220210930,38.19,76768.36,23.8,-0.29385,0.00014,21.91245]
[1779220211790,38.19,76761.75,23.8,-0.29479,0.00014,21.94289]
[1779220213174,38.19,76759.33,23.8,-0.29514,0.00014,21.95399]
[1779220213189,38.19,76759.33,23.8,-0.29514,0.00014,21.95399]
[1779220218838,38.19,76753.89,23.8,-0.29591,0.00014,21.97882]
[1779220222502,38.19,76756.15,23.8,-0.29559,0.00014,21.96846]
[1779220222622,38.19,76756.15,23.8,-0.29559,0.00014,21.96846]
[1779220222639,38.19,76756.15,23.8,-0.29559,0.00014,21.96846]
[1779220222709,38.19,76756.15,23.8,-0.29559,0.00014,21.96846]
[1779220222729,38.19,76756.15,23.8,-0.29559,0.00014,21.96846]
[1779220223042,38.19,76760.97,23.8,-0.2949,0.00014,21.94639]
[1779220225702,38.19,76766.83,23.8,-0.29407,0.00014,21.91948]
[1779220226531,38.19,76772.36,23.8,-0.29329,0.00014,21.89404]
[1779220226570,38.19,76772.81,23.8,-0.29323,0.00014,21.892]
[1779220231930,38.19,76776.46,23.8,-0.29268,0.00014,21.87099]
[1779220236965,38.19,76777.82,23.8,-0.29248,0.00014,21.86454]
[1779220241020,38.19,76779.24,23.8,-0.29228,0.00014,21.85788]
[1779220241044,38.19,76779.24,23.8,-0.29228,0.00014,21.85788]
[1779220241125,38.19,76779.24,23.8,-0.29228,0.00014,21.85788]
[1779220241551,38.19,76779.24,23.8,-0.29228,0.00014,21.85788]
[1779220242437,38.19,76778.53,23.8,-0.29238,0.00014,21.86115]
[1779220244052,38.19,76778.58,23.8,-0.29237,0.00014,21.86088]
[1779220245843,38.19,76782.03,23.8,-0.29188,0.00014,21.84487]
[1779220251038,38.19,76787.54,23.8,-0.2911,0.00014,21.81927]
[1779220255313,38.19,76790.88,23.8,-0.29063,0.00014,21.8038]
[1779220259976,38.19,76791.1,23.8,-0.29061,0.00014,21.80294]
[1779220259980,38.19,76791.1,23.8,-0.29061,0.00014,21.80294]
[1779220260927,38.19,76791.62,23.8,-0.29054,0.00014,21.80055]
[1779220261374,38.19,76791.62,23.8,-0.29054,0.00014,21.80055]
[1779220262469,38.19,76796.17,23.8,-0.28989,0.00014,21.7792]
[1779220268202,38.19,76792.37,23.8,-0.29043,0.00014,21.79716]
[1779220270228,38.19,76787.3,23.8,-0.29115,0.00014,21.82084]
[1779220270241,38.19,76787.3,23.8,-0.29115,0.00014,21.82084]
[1779220270340,38.19,76787.3,23.8,-0.29115,0.00014,21.82084]
[1779220270349,38.19,76787.3,23.8,-0.29115,0.00014,21.82084]
[1779220270601,38.19,76783.57,23.8,-0.29168,0.00014,21.83822]
[1779220271235,38.19,76783.57,23.8,-0.29168,0.00014,21.83822]
[1779220272610,38.19,76776.7,23.8,-0.29265,0.00014,21.8702]
[1779220272618,38.19,76776.7,23.8,-0.29265,0.00014,21.8702]
[1779220272682,38.19,76776.7,23.8,-0.29265,0.00014,21.8702]
[1779220274615,38.2,76770.67,23.8,-0.29351,0.00014,21.89828]
[1779220277187,38.2,76768.67,23.8,-0.2938,0.00014,21.90768]
[1779220277766,38.2,76771.12,23.8,-0.29346,0.00014,21.89644]
[1779220283342,38.2,76772.41,23.8,-0.29327,0.00014,21.89048]
[1779220283399,38.2,76772.41,23.8,-0.29327,0.00014,21.89048]
[1779220285173,38.2,76773.77,23.8,-0.29308,0.00014,21.88422]
[1779220285175,38.2,76773.77,23.8,-0.29308,0.00014,21.88422]
[1779220287088,38.2,76781.71,23.8,-0.29196,0.00014,21.84749]
[1779220289856,38.2,76786.34,23.8,-0.29131,0.00014,21.82606]
[1779220290044,38.2,76790.12,23.8,-0.29078,0.00014,21.80859]
[1779220290970,38.2,76790.2,23.8,-0.29077,0.00014,21.80822]
[1779220294027,38.2,76786.75,23.8,-0.29124,0.00014,21.82064]
[1779220299419,38.2,76790.55,23.8,-0.29071,0.00014,21.80339]
[1779220302613,38.2,76790.92,23.8,-0.29066,0.00014,21.80184]
[1779220309490,38.21,76788.2,23.8,-0.29107,0.00014,21.81517]
[1779220314525,38.21,76788.77,23.8,-0.291,0.00014,21.81289]
[1779220316309,38.21,76788.77,23.8,-0.291,0.00014,21.81297]
[1779220321574,38.21,76785.45,23.8,-0.29148,0.00014,21.82884]
[1779220325838,38.21,76785.58,23.8,-0.29147,0.00014,21.82841]
[1779220326786,38.21,76786.3,23.8,-0.29137,0.00014,21.82519]
[1779220327613,38.21,76789.72,23.8,-0.29089,0.00014,21.80928]
[1779220332650,38.22,76796.61,23.8,-0.28993,0.00014,21.77767]
[1779220333602,38.22,76796.61,23.8,-0.28993,0.00014,21.77767]
[1779220338139,38.22,76798.51,23.8,-0.28968,0.00014,21.76929]
[1779220338141,38.22,76798.51,23.8,-0.28968,0.00014,21.76929]
[1779220340311,38.22,76797.96,23.8,-0.28976,0.00014,21.77207]
[1779220340575,38.22,76797.96,23.8,-0.28976,0.00014,21.77207]
[1779220340906,38.22,76797.96,23.8,-0.28976,0.00014,21.77207]
[1779220341969,38.22,76804.22,23.8,-0.28889,0.00014,21.74295]
[1779220342166,38.22,76804.22,23.8,-0.28889,0.00014,21.74295]
[1779220342199,38.22,76804.22,23.8,-0.28889,0.00014,21.74295]
[1779220342620,38.22,76804.22,23.8,-0.28889,0.00014,21.74295]
[1779220342692,38.22,76804.22,23.8,-0.28889,0.00014,21.74295]
[1779220343060,38.22,76805.82,23.8,-0.28867,0.00014,21.73554]
[1779220343736,38.22,76805.82,23.8,-0.28867,0.00014,21.73554]
[1779220344953,38.22,76805.41,23.8,-0.28872,0.00014,21.73735]
[1779220345301,38.22,76805.41,23.8,-0.28872,0.00014,21.73735]
[1779220346012,38.22,76805.63,23.8,-0.28869,0.00014,21.73631]
[1779220346442,38.22,76805.63,23.8,-0.28869,0.00014,21.73631]
[1779220347878,38.22,76806.31,23.8,-0.28859,0.00014,21.73311]
[1779220347925,38.22,76806.31,23.8,-0.28859,0.00014,21.73311]
[1779220348867,38.22,76806.39,23.8,-0.28858,0.00014,21.73272]
[1779220350252,38.22,76804.52,23.8,-0.28884,0.00014,21.7415]
[1779220350548,38.22,76804.52,23.8,-0.28884,0.00014,21.7415]
[1779220350553,38.22,76804.52,23.8,-0.28884,0.00014,21.7415]
[1779220350779,38.22,76804.52,23.8,-0.28884,0.00014,21.7415]
[1779220350988,38.22,76799.75,23.8,-0.28952,0.00014,21.76399]
[1779220354030,38.22,76798.12,23.8,-0.28971,0.00014,21.76744]
[1779220354341,38.22,76798.12,23.8,-0.28971,0.00014,21.76744]
[1779220359850,38.22,76788.08,23.8,-0.29114,0.00014,21.81457]
[1779220364885,38.23,76789.42,23.8,-0.29096,0.00014,21.80868]
[1779220365713,38.23,76789.42,23.8,-0.29096,0.00014,21.80868]
[1779220367256,38.23,76791.12,23.8,-0.29072,0.00014,21.80089]
[1779220367776,38.23,76791.12,23.8,-0.29072,0.00014,21.80089]
[1779220367936,38.23,76791.12,23.8,-0.29072,0.00014,21.80089]
[1779220368348,38.23,76794.88,23.8,-0.29019,0.00014,21.78343]
[1779220368683,38.23,76794.88,23.8,-0.29019,0.00014,21.78343]
[1779220370221,38.23,76803.89,23.8,-0.28892,0.00014,21.74102]
[1779220370663,38.23,76803.89,23.8,-0.28892,0.00014,21.74102]
[1779220370778,38.23,76803.89,23.8,-0.28892,0.00014,21.74102]
[1779220370934,38.23,76803.89,23.8,-0.28892,0.00014,21.74102]
[1779220370998,38.23,76806.67,23.8,-0.28853,0.00014,21.72788]
[1779220371351,38.23,76806.67,23.8,-0.28853,0.00014,21.72788]
[1779220371506,38.23,76806.67,23.8,-0.28853,0.00014,21.72788]
[1779220371604,38.23,76806.67,23.8,-0.28853,0.00014,21.72788]
[1779220371873,38.23,76806.67,23.8,-0.28853,0.00014,21.72788]
[1779220371941,38.22,76810.86,23.8,-0.28793,0.00014,21.70779]
[1779220372241,38.22,76810.86,23.8,-0.28793,0.00014,21.70779]
[1779220377984,38.21,76818.68,23.8,-0.28678,0.00014,21.66884]
[1779220380630,38.21,76818.72,23.8,-0.28676,0.00014,21.66832]
[1779220380738,38.21,76818.72,23.8,-0.28676,0.00014,21.66832]
[1779220380754,38.21,76818.72,23.8,-0.28676,0.00014,21.66832]
[1779220380937,38.21,76818.72,23.8,-0.28676,0.00014,21.66832]
[1779220380943,38.21,76818.72,23.8,-0.28676,0.00014,21.66832]
[1779220382692,38.21,76820.12,23.8,-0.28655,0.00014,21.66104]
[1779220388052,38.19,76825.73,23.8,-0.2857,0.00014,21.63227]
[1779220392055,38.19,76826.77,23.8,-0.28553,0.00014,21.62646]
[1779220393952,38.19,76828.09,23.8,-0.28534,0.00014,21.61989]
[1779220398980,38.18,76823.52,23.8,-0.28594,0.00014,21.64024]
[1779220399014,38.18,76824.24,23.8,-0.28583,0.00014,21.63652]
[1779220399130,38.17,76823.92,23.8,-0.28587,0.00014,21.63775]
[1779220404165,38.18,76821.13,23.8,-0.28626,0.00014,21.65107]
[1779220405863,38.18,76821.13,23.8,-0.28626,0.00014,21.65107]
[1779220405933,38.18,76821.13,23.8,-0.28626,0.00014,21.65107]
[1779220406000,38.18,76821.13,23.8,-0.28626,0.00014,21.65107]
[1779220406179,38.18,76823.26,23.8,-0.28596,0.00014,21.64097]
[1779220408193,38.17,76831.66,23.8,-0.28477,0.00014,21.60036]
[1779220410265,38.17,76831.3,23.8,-0.28482,0.00014,21.60181]
[1779220410678,38.17,76831.3,23.8,-0.28482,0.00014,21.60181]
[1779220413580,38.17,76832.86,23.8,-0.28455,0.00014,21.58968]
[1779220413587,38.17,76832.86,23.8,-0.28455,0.00014,21.58968]
[1779220413673,38.17,76832.86,23.8,-0.28455,0.00014,21.58968]
[1779220415436,38.16,76832.65,23.8,-0.28457,0.00014,21.59018]
[1779220415543,38.16,76832.65,23.8,-0.28457,0.00014,21.59018]
[1779220415722,38.16,76832.65,23.8,-0.28457,0.00014,21.59018]
[1779220415787,38.16,76832.65,23.8,-0.28457,0.00014,21.59018]
[1779220415876,38.16,76832.65,23.8,-0.28457,0.00014,21.59018]
[1779220415965,38.16,76830.28,23.8,-0.28489,0.00014,21.60132]
[1779220416376,38.16,76830.28,23.8,-0.28489,0.00014,21.60132]
[1779220416766,38.16,76830.28,23.8,-0.28489,0.00014,21.60132]
[1779220418046,38.16,76825.32,23.8,-0.28559,0.00014,21.62503]
[1779220419596,38.16,76820.02,23.8,-0.28633,0.00014,21.65028]
[1779220419847,38.16,76820.02,23.8,-0.28633,0.00014,21.65028]
[1779220421274,38.16,76818.74,23.8,-0.28651,0.00014,21.6564]
[1779220421279,38.16,76818.74,23.8,-0.28651,0.00014,21.6564]
[1779220425513,38.16,76815.75,23.8,-0.28693,0.00014,21.67057]
[1779220427665,38.16,76814.06,23.8,-0.28717,0.00014,21.67855]
[1779220430672,38.16,76809.7,23.8,-0.28778,0.00014,21.6991]
[1779220436388,38.16,76812.76,23.8,-0.28734,0.00014,21.68439]
[1779220440678,38.16,76811.98,23.8,-0.28745,0.00014,21.68799]
[1779220443438,38.16,76803.28,23.8,-0.28867,0.00014,21.72891]
[1779220444825,38.16,76803.28,23.8,-0.28867,0.00014,21.72891]
[1779220446122,38.16,76802.61,23.8,-0.28876,0.00014,21.73194]
[1779220446125,38.16,76802.61,23.8,-0.28876,0.00014,21.73194]
[1779220446174,38.16,76802.61,23.8,-0.28876,0.00014,21.73194]
[1779220446258,38.16,76802.61,23.8,-0.28876,0.00014,21.73194]
[1779220446479,38.16,76802.61,23.8,-0.28876,0.00014,21.73194]
[1779220446658,38.16,76802.61,23.8,-0.28876,0.00014,21.73194]
[1779220449952,38.16,76799.6,23.8,-0.28918,0.00014,21.74587]
[1779220450203,38.16,76798.36,23.8,-0.28935,0.00014,21.75153]
[1779220450345,38.16,76798.36,23.8,-0.28935,0.00014,21.75153]
[1779220450539,38.16,76798.36,23.8,-0.28935,0.00014,21.75153]
[1779220451361,38.16,76795.43,23.8,-0.28976,0.00014,21.76527]
[1779220455842,38.15,76789.57,23.8,-0.29058,0.00014,21.79235]
[1779220456883,38.15,76789.51,23.8,-0.29058,0.00014,21.79252]
[1779220458351,38.15,76789.41,23.8,-0.29059,0.00014,21.79277]
[1779220460977,38.15,76788.91,23.8,-0.29066,0.00014,21.79501]
[1779220467824,38.16,76787.32,23.8,-0.2909,0.00014,21.80315]
[1779220467854,38.16,76787.32,23.8,-0.2909,0.00014,21.80315]
[1779220467898,38.16,76787.32,23.8,-0.2909,0.00014,21.80315]
[1779220468657,38.16,76787.47,23.8,-0.29089,0.00014,21.80258]
[1779220470201,38.16,76790.92,23.8,-0.2904,0.00014,21.78649]
[1779220470293,38.16,76790.92,23.8,-0.2904,0.00014,21.78649]
[1779220470624,38.16,76790.92,23.8,-0.2904,0.00014,21.78649]
[1779220470820,38.16,76790.92,23.8,-0.2904,0.00014,21.78649]
[1779220476258,38.16,76788.81,23.8,-0.29069,0.00014,21.79321]
[1779220476989,38.16,76788.81,23.8,-0.29069,0.00014,21.79321]
[1779220477386,38.16,76787.0,23.8,-0.29096,0.00014,21.80194]
[1779220479221,38.16,76785.67,23.8,-0.29115,0.00014,21.80828]
[1779220479231,38.16,76785.67,23.8,-0.29115,0.00014,21.80828]
[1779220479695,38.17,76777.55,23.8,-0.2923,0.00014,21.84614]
[1779220480246,38.17,76777.55,23.8,-0.2923,0.00014,21.84614]
[1779220480446,38.17,76777.55,23.8,-0.2923,0.00014,21.84614]
[1779220480920,38.17,76767.87,23.8,-0.29368,0.00014,21.89102]
[1779220483073,38.17,76754.42,23.8,-0.29559,0.00014,21.95299]
[1779220488761,38.17,76761.19,23.8,-0.29463,0.00014,21.92198]
[1779220492910,38.17,76750.46,23.8,-0.29616,0.00014,21.97117]
[1779220498695,38.17,76751.12,23.8,-0.29606,0.00014,21.96804]
[1779220499185,38.17,76749.27,23.8,-0.29633,0.00014,21.97646]
[1779220499746,38.17,76749.27,23.8,-0.29633,0.00014,21.97646]
[1779220500277,38.17,76747.71,23.8,-0.29655,0.00014,21.98354]
[1779220500712,38.17,76747.71,23.8,-0.29655,0.00014,21.98354]
[1779220501077,38.17,76730.69,23.8,-0.29898,0.00014,22.06061]
[1779220501265,38.17,76730.69,23.8,-0.29898,0.00014,22.06061]
[1779220501352,38.17,76730.69,23.8,-0.29898,0.00014,22.06061]
[1779220501380,38.17,76730.69,23.8,-0.29898,0.00014,22.06061]
[1779220501424,38.17,76730.69,23.8,-0.29898,0.00014,22.06061]
[1779220501600,38.17,76730.69,23.8,-0.29898,0.00014,22.06061]
[1779220501685,38.17,76730.69,23.8,-0.29898,0.00014,22.06061]
[1779220501699,38.17,76730.69,23.8,-0.29898,0.00014,22.06061]
[1779220502029,38.17,76723.32,23.8,-0.30003,0.00014,22.09377]
[1779220502785,38.17,76723.32,23.8,-0.30003,0.00014,22.09377]
[1779220505037,38.16,76721.06,23.8,-0.30035,0.00014,22.10361]
[1779220509782,38.16,76722.01,23.8,-0.30019,0.00014,22.09874]
[1779220514945,38.15,76719.19,23.8,-0.30057,0.00014,22.11053]
[1779220518454,38.15,76716.09,23.8,-0.301,0.00014,22.12394]
[1779220522611,38.15,76712.96,23.8,-0.30143,0.00014,22.13727]
[1779220527020,38.14,76713.38,23.8,-0.30135,0.00014,22.13469]
[1779220527215,38.14,76712.67,23.8,-0.30144,0.00014,22.13752]
[1779220528023,38.14,76712.67,23.8,-0.30144,0.00014,22.13752]
[1779220531058,38.14,76719.67,23.8,-0.3004,0.00014,22.10183]
[1779220536094,38.13,76723.07,23.8,-0.29989,0.00014,22.08584]
[1779220539114,38.13,76731.05,23.8,-0.29873,0.00014,22.0494]
[1779220539774,38.13,76731.05,23.8,-0.29873,0.00014,22.0494]
[1779220545159,38.13,76736.97,23.8,-0.29787,0.00014,22.0221]
[1779220550194,38.12,76740.14,23.8,-0.29741,0.00014,22.00737]
[1779220553374,38.12,76742.35,23.8,-0.29709,0.00014,21.9972]
[1779220559258,38.12,76751.0,23.8,-0.29585,0.00014,21.9575]
[1779220560785,38.12,76751.0,23.8,-0.29585,0.00014,21.9575]
[1779220563855,38.12,76757.81,23.8,-0.29487,0.00014,21.92624]
[1779220563932,38.12,76757.81,23.8,-0.29487,0.00014,21.92624]
[1779220564033,38.12,76765.7,23.8,-0.29375,0.00014,21.88992]
[1779220567442,38.12,76769.62,23.8,-0.2932,0.00014,21.87191]
[1779220573302,38.12,76766.01,23.8,-0.29372,0.00014,21.889]
[1779220578392,38.13,76766.18,23.8,-0.29371,0.00014,21.88854]
[1779220579216,38.13,76766.18,23.8,-0.29371,0.00014,21.88854]
[1779220582419,38.13,76758.17,23.8,-0.29485,0.00014,21.9256]
[1779220587671,38.13,76758.11,23.8,-0.29486,0.00014,21.92595]
[1779220593497,38.13,76756.96,23.8,-0.29501,0.00014,21.92747]
[1779220598532,38.13,76751.55,23.8,-0.29578,0.00014,21.95229]
[1779220603567,38.13,76752.47,23.8,-0.29564,0.00014,21.94804]
[1779220609608,38.13,76755.07,23.8,-0.29527,0.00014,21.93611]
[1779220614646,38.13,76755.16,23.8,-0.29526,0.00014,21.93573]
[1779220619682,38.13,76755.73,23.8,-0.29518,0.00014,21.93314]
[1779220624716,38.13,76752.45,23.8,-0.29565,0.00014,21.94817]
[1779220629752,38.13,76753.72,23.8,-0.29547,0.00014,21.94233]
[1779220634787,38.13,76753.47,23.8,-0.2955,0.00014,21.94346]
[1779220639822,38.13,76753.2,23.8,-0.29554,0.00014,21.94467]
[1779220645864,38.13,76753.19,23.8,-0.29554,0.00014,21.9447]
[1779220650899,38.13,76753.95,23.8,-0.29543,0.00014,21.94121]
[1779220655933,38.13,76754.99,23.8,-0.29526,0.00014,21.93257]
[1779220660969,38.13,76758.98,23.8,-0.29469,0.00014,21.9143]
[1779220666004,38.13,76756.62,23.8,-0.29503,0.00014,21.92522]
[1779220666557,38.13,76756.62,23.8,-0.29503,0.00014,21.92522]
[1779220672048,38.13,76762.08,23.8,-0.29426,0.00014,21.90024]
[1779220678091,38.13,76765.55,23.8,-0.29377,0.00014,21.88452]
[1779220683283,38.13,76759.66,23.8,-0.29462,0.00014,21.91185]
[1779220689169,38.13,76756.68,23.8,-0.29504,0.00014,21.92565]
[1779220694204,38.13,76757.22,23.8,-0.29497,0.00014,21.92323]
[1779220699239,38.13,76757.07,23.8,-0.29499,0.00014,21.924]
[1779220704273,38.13,76758.24,23.8,-0.29483,0.00014,21.91871]
[1779220709309,38.14,76759.29,23.8,-0.29468,0.00014,21.91399]
[1779220714343,38.14,76758.59,23.8,-0.29476,0.00014,21.91344]
[1779220716810,38.14,76757.83,23.8,-0.29487,0.00014,21.91695]
[1779220722400,38.14,76753.86,23.8,-0.29544,0.00014,21.9353]
[1779220727438,38.14,76755.28,23.8,-0.29524,0.00014,21.9288]
[1779220732473,38.14,76755.75,23.8,-0.29517,0.00014,21.92669]
[1779220735257,38.14,76755.14,23.8,-0.29526,0.00014,21.9295]
[1779220740859,38.14,76754.41,23.8,-0.29536,0.00014,21.93288]
[1779220746573,38.14,76757.85,23.8,-0.29487,0.00014,21.91716]
[1779220747428,38.14,76757.85,23.8,-0.29487,0.00014,21.91716]
[1779220751868,38.14,76760.2,23.8,-0.29454,0.00014,21.90643]
[1779220752181,38.14,76760.2,23.8,-0.29454,0.00014,21.90643]
[1779220754630,38.14,76749.65,23.8,-0.29605,0.00014,21.95487]
[1779220759664,38.14,76746.0,23.8,-0.29657,0.00014,21.97145]
[1779220763531,38.14,76747.81,23.8,-0.29631,0.00014,21.9631]
[1779220764081,38.14,76747.81,23.8,-0.29631,0.00014,21.9631]
[1779220765169,38.14,76750.81,23.8,-0.29588,0.00014,21.94936]
[1779220770742,38.14,76751.25,23.8,-0.29581,0.00014,21.94727]
[1779220771790,38.14,76751.25,23.8,-0.29581,0.00014,21.94727]
[1779220777279,38.14,76752.72,23.8,-0.29558,0.00014,21.93664]
[1779220777284,38.14,76752.72,23.8,-0.29558,0.00014,21.93664]
[1779220783394,38.14,76753.92,23.8,-0.2954,0.00014,21.93113]
[1779220787861,38.14,76763.52,23.8,-0.29404,0.00014,21.88704]
[1779220792896,38.14,76760.54,23.8,-0.29447,0.00014,21.90094]
[1779220797931,38.14,76764.7,23.8,-0.29388,0.00014,21.88197]
[1779220800705,38.14,76763.79,23.8,-0.29401,0.00014,21.88626]
[1779220801895,38.14,76764.03,23.8,-0.29398,0.00014,21.8852]
[1779220801934,38.14,76764.03,23.8,-0.29398,0.00014,21.8852]
[1779220802045,38.14,76764.03,23.8,-0.29398,0.00014,21.8852]
[1779220802057,38.14,76764.03,23.8,-0.29398,0.00014,21.8852]
[1779220802070,38.14,76764.03,23.8,-0.29398,0.00014,21.8852]
[1779220802124,38.14,76764.03,23.8,-0.29398,0.00014,21.8852]
[1779220803176,38.14,76771.04,23.8,-0.29299,0.00014,21.85287]
[1779220803334,38.14,76771.04,23.8,-0.29299,0.00014,21.85287]
[1779220803405,38.14,76771.04,23.8,-0.29299,0.00014,21.85287]
[1779220803498,38.14,76775.56,23.8,-0.29234,0.00014,21.83171]
[1779220805330,38.14,76779.91,23.8,-0.29172,0.00014,21.8113]
[1779220805339,38.14,76779.91,23.8,-0.29172,0.00014,21.8113]
[1779220805366,38.14,76779.91,23.8,-0.29172,0.00014,21.8113]
[1779220806458,38.14,76789.95,23.8,-0.29029,0.00014,21.7641]
[1779220811970,38.13,76793.68,23.8,-0.28974,0.00014,21.74606]
[1779220813161,38.13,76792.7,23.8,-0.28988,0.00014,21.75056]
[1779220813254,38.13,76792.7,23.8,-0.28988,0.00014,21.75056]
[1779220813733,38.13,76791.24,23.8,-0.29008,0.00014,21.75731]
[1779220814059,38.13,76791.24,23.8,-0.29008,0.00014,21.75731]
[1779220814200,38.13,76791.24,23.8,-0.29008,0.00014,21.75731]
[1779220816072,38.13,76790.78,23.8,-0.29014,0.00014,21.75928]
[1779220819819,38.13,76789.12,23.8,-0.29037,0.00014,21.76664]
[1779220820483,38.13,76787.84,23.8,-0.29054,0.00014,21.77252]
[1779220824450,38.12,76790.53,23.8,-0.29015,0.00014,21.7595]
[1779220830162,38.12,76792.44,23.8,-0.28986,0.00014,21.74997]
[1779220834758,38.12,76792.8,23.8,-0.28978,0.00014,21.74402]
[1779220834777,38.12,76792.8,23.8,-0.28978,0.00014,21.74402]
[1779220834843,38.12,76792.8,23.8,-0.28978,0.00014,21.74402]
[1779220834935,38.12,76792.8,23.8,-0.28978,0.00014,21.74402]
[1779220835441,38.12,76792.8,23.8,-0.28978,0.00014,21.74402]
[1779220837212,38.12,76801.37,23.8,-0.28856,0.00014,21.70346]
[1779220842247,38.12,76806.48,23.8,-0.28783,0.00014,21.67912]
[1779220842538,38.12,76806.48,23.8,-0.28783,0.00014,21.67912]
[1779220846391,38.12,76804.76,23.8,-0.28807,0.00014,21.68716]
[1779220848373,38.11,76804.73,23.8,-0.28808,0.00014,21.68724]
[1779220854331,38.11,76803.53,23.8,-0.28824,0.00014,21.69265]
[1779220859734,38.11,76802.48,23.8,-0.28838,0.00014,21.69745]
[1779220859834,38.11,76802.48,23.8,-0.28838,0.00014,21.69745]
[1779220861271,38.11,76802.22,23.8,-0.28842,0.00014,21.69859]
[1779220861309,38.11,76802.22,23.8,-0.28842,0.00014,21.69859]
[1779220861907,38.11,76802.02,23.8,-0.28844,0.00014,21.69949]
[1779220864339,38.11,76803.5,23.8,-0.28823,0.00014,21.69241]
[1779220872460,38.11,76803.28,23.8,-0.28825,0.00014,21.69308]
[1779220877495,38.11,76803.49,23.8,-0.28822,0.00014,21.6919]
[1779220881863,38.11,76803.16,23.8,-0.28826,0.00014,21.69342]
[1779220883055,38.11,76803.79,23.8,-0.28817,0.00014,21.69033]
[1779220885739,38.11,76804.25,23.8,-0.2881,0.00014,21.68805]
[1779220886565,38.11,76804.33,23.8,-0.28809,0.00014,21.68764]
[1779220889592,38.11,76804.69,23.8,-0.28804,0.00014,21.68587]
[1779220890060,38.11,76804.69,23.8,-0.28804,0.00014,21.68587]
[1779220890410,38.11,76804.69,23.8,-0.28804,0.00014,21.68587]
[1779220890760,38.1,76804.55,23.8,-0.28806,0.00014,21.68644]
[1779220890901,38.1,76804.55,23.8,-0.28806,0.00014,21.68644]
[1779220891111,38.1,76804.55,23.8,-0.28806,0.00014,21.68644]
[1779220893050,38.1,76804.55,23.8,-0.28806,0.00014,21.68644]
[1779220899441,38.1,76802.72,23.8,-0.28828,0.00014,21.69095]
[1779220901401,38.1,76802.9,23.8,-0.28826,0.00014,21.69003]
[1779220904259,38.1,76802.64,23.8,-0.28829,0.00014,21.69115]
[1779220904297,38.1,76802.64,23.8,-0.28829,0.00014,21.69115]
[1779220904341,38.1,76802.64,23.8,-0.28829,0.00014,21.69115]
[1779220906230,38.1,76802.96,23.8,-0.28824,0.00014,21.68956]
[1779220906776,38.1,76806.68,23.8,-0.28772,0.00014,21.67194]
[1779220912742,38.1,76809.1,23.8,-0.28737,0.00014,21.66037]
[1779220915273,38.1,76809.3,23.8,-0.28734,0.00014,21.65941]
[1779220920797,38.1,76810.84,23.8,-0.28713,0.00014,21.6521]
[1779220923065,38.1,76810.88,23.8,-0.28712,0.00014,21.65192]
[1779220927102,38.1,76811.86,23.8,-0.28698,0.00014,21.64728]
[1779220927194,38.1,76811.86,23.8,-0.28698,0.00014,21.64728]
[1779220929173,38.1,76812.34,23.8,-0.28692,0.00014,21.645]
[1779220930437,38.1,76812.57,23.8,-0.28688,0.00014,21.64392]
[1779220930470,38.1,76815.98,23.8,-0.2864,0.00014,21.62773]
[1779220931084,38.1,76815.98,23.8,-0.2864,0.00014,21.62773]
[1779220931553,38.1,76815.98,23.8,-0.2864,0.00014,21.62773]
[1779220932133,38.1,76822.79,23.8,-0.28545,0.00014,21.59529]
[1779220932336,38.1,76830.64,23.8,-0.28434,0.00014,21.55745]
[1779220932578,38.1,76830.64,23.8,-0.28434,0.00014,21.55745]
[1779220932900,38.1,76830.64,23.8,-0.28434,0.00014,21.55745]
[1779220934222,38.1,76832.67,23.8,-0.28405,0.00014,21.54743]
[1779220935110,38.1,76836.04,23.8,-0.28357,0.00014,21.53098]
[1779220937494,38.09,76836.58,23.8,-0.28348,0.00014,21.52796]
[1779220942534,38.09,76837.99,23.8,-0.28326,0.00014,21.5202]
[1779220947986,38.08,76843.05,23.8,-0.28252,0.00014,21.4946]
[1779220953022,38.08,76847.25,23.8,-0.28189,0.00014,21.46958]
[1779220958554,38.07,76846.13,23.8,-0.28203,0.00014,21.47445]
[1779220964098,38.07,76846.24,23.8,-0.28198,0.00014,21.47294]
[1779220969134,38.06,76848.58,23.8,-0.28164,0.00014,21.46095]
[1779220970453,38.06,76848.58,23.8,-0.28164,0.00014,21.46095]
[1779220976354,38.06,76849.36,23.8,-0.28151,0.00014,21.45642]
[1779220979335,38.06,76849.13,23.8,-0.28153,0.00014,21.45717]
[1779220979450,38.06,76849.13,23.8,-0.28153,0.00014,21.45717]
[1779220984152,38.05,76844.31,23.8,-0.28219,0.00014,21.4799]
[1779220986706,38.05,76840.47,23.8,-0.28271,0.00014,21.49804]
[1779220992294,38.05,76834.39,23.8,-0.28354,0.00014,21.52635]
[1779220997329,38.04,76831.71,23.8,-0.28389,0.00014,21.53831]
[1779221000472,38.04,76831.62,23.8,-0.28389,0.00014,21.53835]
[1779221006393,38.03,76830.04,23.8,-0.28407,0.00014,21.54458]
[1779221009226,38.03,76828.34,23.8,-0.2843,0.00014,21.55235]
[1779221009844,38.03,76823.41,23.8,-0.28499,0.00014,21.5758]
[1779221009879,38.03,76823.41,23.8,-0.28499,0.00014,21.5758]
[1779221010031,38.03,76823.41,23.8,-0.28499,0.00014,21.5758]
[1779221010469,38.03,76823.41,23.8,-0.28499,0.00014,21.5758]
[1779221010564,38.03,76823.41,23.8,-0.28499,0.00014,21.5758]
[1779221010550,38.03,76814.97,23.8,-0.28617,0.00014,21.61595]
[1779221013442,38.03,76804.66,23.8,-0.28759,0.00014,21.66101]
[1779221016483,38.03,76804.8,23.8,-0.28758,0.00014,21.66036]
[1779221019370,38.03,76802.99,23.8,-0.28783,0.00014,21.66894]
[1779221019854,38.03,76796.99,23.8,-0.28868,0.00014,21.69732]
[1779221025526,38.02,76791.12,23.8,-0.2895,0.00014,21.72474]
[1779221026375,38.02,76791.12,23.8,-0.2895,0.00014,21.72474]
[1779221031568,38.02,76789.03,23.8,-0.28979,0.00014,21.73419]
[1779221035312,38.02,76788.77,23.8,-0.28982,0.00014,21.73521]
[1779221038377,38.02,76785.27,23.8,-0.29031,0.00014,21.75136]
[1779221040471,38.02,76783.91,23.8,-0.29049,0.00014,21.75757]
[1779221043562,38.02,76784.0,23.8,-0.29047,0.00014,21.75688]
[1779221044641,38.02,76783.83,23.8,-0.29049,0.00014,21.75759]
[1779221049362,38.01,76789.78,23.8,-0.28964,0.00014,21.72931]
[1779221054729,38.01,76789.84,23.8,-0.28962,0.00014,21.72859]
[1779221059774,38.01,76787.95,23.8,-0.28988,0.00014,21.73724]
[1779221065004,38.01,76787.97,23.8,-0.28987,0.00014,21.7368]
[1779221065036,38.01,76787.97,23.8,-0.28987,0.00014,21.7368]
[1779221065063,38.01,76787.97,23.8,-0.28987,0.00014,21.7368]
[1779221065435,38.01,76787.97,23.8,-0.28987,0.00014,21.7368]
[1779221065678,38.01,76787.97,23.8,-0.28987,0.00014,21.7368]
[1779221066044,38.01,76787.56,23.8,-0.28993,0.00014,21.73866]
[1779221071848,38.0,76780.69,23.8,-0.29086,0.00014,21.76643]
[1779221072892,38.0,76780.69,23.8,-0.29086,0.00014,21.76643]
[1779221076242,38.0,76779.83,23.8,-0.29098,0.00014,21.77036]
[1779221076268,38.0,76779.83,23.8,-0.29098,0.00014,21.77036]
[1779221076271,38.0,76779.83,23.8,-0.29098,0.00014,21.77036]
[1779221076509,38.0,76779.83,23.8,-0.29098,0.00014,21.77036]
[1779221076532,38.0,76779.83,23.8,-0.29098,0.00014,21.77036]
[1779221076718,38.0,76778.9,23.8,-0.2911,0.00014,21.77442]
[1779221077051,38.0,76778.9,23.8,-0.2911,0.00014,21.77442]
[1779221078215,38.0,76774.75,23.8,-0.29169,0.00014,21.79372]
[1779221078951,38.0,76772.83,23.8,-0.29196,0.00014,21.80258]
[1779221079361,38.0,76772.83,23.8,-0.29196,0.00014,21.80258]
[1779221079746,38.0,76771.86,23.8,-0.29209,0.00014,21.807]
[1779221084201,38.0,76766.94,23.8,-0.29278,0.00014,21.82939]
[1779221084462,38.0,76766.94,23.8,-0.29278,0.00014,21.82939]
[1779221087795,37.99,76769.32,23.8,-0.29242,0.00014,21.81771]
[1779221092693,37.99,76767.22,23.8,-0.29271,0.00014,21.82691]
[1779221092726,37.99,76767.83,23.8,-0.29262,0.00014,21.82393]
[1779221093519,37.99,76767.83,23.8,-0.29262,0.00014,21.82393]
[1779221095507,37.99,76765.83,23.8,-0.2929,0.00014,21.83314]
[1779221096447,37.99,76764.71,23.8,-0.29306,0.00014,21.83841]
[1779221096626,37.99,76764.71,23.8,-0.29306,0.00014,21.83841]
[1779221096632,37.99,76764.71,23.8,-0.29306,0.00014,21.83841]
[1779221097933,37.99,76764.34,23.8,-0.29312,0.00014,21.84023]
[1779221100663,37.99,76760.32,23.8,-0.29369,0.00014,21.85898]
[1779221101167,37.99,76760.91,23.8,-0.29361,0.00014,21.85628]
[1779221102077,37.99,76761.87,23.8,-0.29347,0.00014,21.85186]
[1779221102794,37.99,76768.27,23.8,-0.29256,0.00014,21.82203]
[1779221103362,37.99,76768.27,23.8,-0.29256,0.00014,21.82203]
[1779221103786,37.99,76771.33,23.8,-0.29212,0.00014,21.80768]
[1779221104155,37.99,76771.33,23.8,-0.29212,0.00014,21.80768]
[1779221105787,37.99,76772.08,23.8,-0.29201,0.00014,21.80412]
[1779221105877,37.99,76772.08,23.8,-0.29201,0.00014,21.80412]
[1779221105908,37.99,76772.08,23.8,-0.29201,0.00014,21.80412]
[1779221105911,37.99,76772.08,23.8,-0.29201,0.00014,21.80412]
[1779221106414,37.99,76772.08,23.8,-0.29201,0.00014,21.80412]
[1779221106747,37.99,76774.41,23.8,-0.29168,0.00014,21.79314]
[1779221106944,37.99,76774.41,23.8,-0.29168,0.00014,21.79314]
[1779221107175,37.99,76774.41,23.8,-0.29168,0.00014,21.79314]
[1779221109903,37.99,76782.1,23.8,-0.29057,0.00014,21.75675]
[1779221109952,37.99,76782.1,23.8,-0.29057,0.00014,21.75675]
[1779221110061,37.99,76782.1,23.8,-0.29057,0.00014,21.75675]
[1779221110108,37.99,76782.1,23.8,-0.29057,0.00014,21.75675]
[1779221110242,37.99,76782.1,23.8,-0.29057,0.00014,21.75675]
[1779221113521,37.98,76786.29,23.8,-0.28997,0.00014,21.7368]
[1779221119202,37.98,76788.0,23.8,-0.28971,0.00014,21.7283]
[1779221124238,37.98,76788.18,23.8,-0.28968,0.00014,21.72717]
[1779221129273,37.98,76789.12,23.8,-0.28954,0.00014,21.72246]
[1779221134072,37.98,76789.94,23.8,-0.28939,0.00014,21.7145]
[1779221134674,37.98,76789.94,23.8,-0.28939,0.00014,21.7145]
[1779221135699,37.98,76790.23,23.8,-0.28935,0.00014,21.71308]
[1779221139656,37.98,76790.26,23.8,-0.28934,0.00014,21.71276]
[1779221142642,37.97,76795.21,23.8,-0.28863,0.00014,21.68924]
[1779221142953,37.97,76796.97,23.8,-0.28838,0.00014,21.68088]
[1779221142988,37.97,76796.97,23.8,-0.28838,0.00014,21.68088]
[1779221144045,37.97,76797.4,23.8,-0.28832,0.00014,21.67882]
[1779221144691,37.97,76797.4,23.8,-0.28832,0.00014,21.67882]
[1779221144724,37.97,76805.97,23.8,-0.28711,0.00014,21.6381]
[1779221145437,37.97,76805.97,23.8,-0.28711,0.00014,21.6381]
[1779221146881,37.97,76805.92,23.8,-0.28712,0.00014,21.63835]
[1779221152726,37.98,76807.41,23.8,-0.28691,0.00014,21.63142]
[1779221152732,37.98,76807.41,23.8,-0.28691,0.00014,21.63142]
[1779221159483,37.98,76802.21,23.8,-0.28765,0.00014,21.65633]
[1779221164518,37.98,76800.01,23.8,-0.28796,0.00014,21.66681]
[1779221169554,37.98,76800.89,23.8,-0.28784,0.00014,21.66266]
[1779221173979,37.98,76802.31,23.8,-0.28764,0.00014,21.65594]
[1779221174317,37.98,76802.31,23.8,-0.28764,0.00014,21.65594]
[1779221174375,37.98,76802.31,23.8,-0.28764,0.00014,21.65594]
[1779221174410,37.98,76802.31,23.8,-0.28764,0.00014,21.65594]
[1779221174893,37.98,76802.02,23.8,-0.28768,0.00014,21.65732]
[1779221176310,37.98,76802.82,23.8,-0.28757,0.00014,21.65353]
[1779221181766,37.98,76807.22,23.8,-0.28695,0.00014,21.63269]
[1779221184644,37.98,76808.99,23.8,-0.2867,0.00014,21.62439]
[1779221187680,37.98,76819.31,23.8,-0.28525,0.00014,21.57524]
[1779221190906,37.98,76820.86,23.8,-0.28504,0.00014,21.56807]
[1779221190981,37.98,76820.86,23.8,-0.28504,0.00014,21.56807]
[1779221196744,37.98,76822.15,23.8,-0.28485,0.00014,21.55855]
[1779221197245,37.98,76822.15,23.8,-0.28485,0.00014,21.55855]
[1779221197960,37.98,76823.72,23.8,-0.28463,0.00014,21.55111]
[1779221199786,37.99,76824.38,23.8,-0.28454,0.00014,21.54805]
[1779221199825,37.99,76824.38,23.8,-0.28454,0.00014,21.54805]
[1779221200772,37.99,76825.53,23.8,-0.28439,0.00014,21.54274]
[1779221203205,37.98,76825.72,23.8,-0.28434,0.00014,21.54124]
[1779221208828,37.98,76825.23,23.8,-0.28438,0.00014,21.54244]
[1779221213863,37.97,76825.13,23.8,-0.28437,0.00014,21.54196]
[1779221219905,37.96,76825.05,23.8,-0.28435,0.00014,21.5412]
[1779221223877,37.96,76824.75,23.8,-0.28437,0.00014,21.54207]
[1779221226244,37.96,76826.25,23.8,-0.28415,0.00014,21.53446]
[1779221231989,37.95,76827.11,23.8,-0.284,0.00014,21.52907]
[1779221234235,37.95,76827.44,23.8,-0.28395,0.00014,21.5273]
[1779221234586,37.95,76827.44,23.8,-0.28395,0.00014,21.5273]
[1779221239618,37.95,76830.0,23.8,-0.28356,0.00014,21.51407]
[1779221245786,37.94,76829.75,23.8,-0.28357,0.00014,21.51431]
[1779221249949,37.94,76826.63,23.8,-0.28399,0.00014,21.52853]
[1779221250082,37.94,76826.63,23.8,-0.28399,0.00014,21.52853]
[1779221250145,37.94,76826.63,23.8,-0.28399,0.00014,21.52853]
[1779221250213,37.94,76826.63,23.8,-0.28399,0.00014,21.52853]
[1779221250260,37.93,76826.33,23.8,-0.28402,0.00014,21.52981]
[1779221253137,37.94,76818.54,23.8,-0.28511,0.00014,21.56379]
[1779221258706,37.94,76818.05,23.8,-0.28519,0.00014,21.56656]
[1779221258752,37.94,76818.05,23.8,-0.28519,0.00014,21.56656]
[1779221258783,37.94,76817.76,23.8,-0.28523,0.00014,21.56806]
[1779221261616,37.94,76820.1,23.8,-0.2849,0.00014,21.55671]
[1779221263339,37.94,76823.77,23.8,-0.28437,0.00014,21.53865]
[1779221263518,37.94,76823.77,23.8,-0.28437,0.00014,21.53865]
[1779221263607,37.94,76823.77,23.8,-0.28437,0.00014,21.53865]
[1779221265111,37.93,76824.18,23.8,-0.2843,0.00014,21.5363]
[1779221265704,37.93,76824.18,23.8,-0.2843,0.00014,21.5363]
[1779221266000,37.93,76824.34,23.8,-0.28428,0.00014,21.53534]
[1779221271263,37.93,76830.1,23.8,-0.28344,0.00014,21.50653]
[1779221276361,37.92,76830.22,23.8,-0.2834,0.00014,21.50533]
[1779221282339,37.92,76828.51,23.8,-0.28361,0.00014,21.51252]
[1779221286338,37.92,76828.68,23.8,-0.28358,0.00014,21.51123]
[1779221292410,37.91,76829.32,23.8,-0.28346,0.00014,21.50706]
[1779221297445,37.9,76828.73,23.8,-0.28352,0.00014,21.50916]
[1779221301425,37.9,76828.89,23.8,-0.28348,0.00014,21.50793]
[1779221304953,37.9,76829.68,23.8,-0.28336,0.00014,21.50351]
[1779221307413,37.9,76829.83,23.8,-0.28333,0.00014,21.50249]
[1779221307902,37.9,76829.83,23.8,-0.28333,0.00014,21.50249]
[1779221308939,37.9,76830.59,23.8,-0.28321,0.00014,21.49852]
[1779221314566,37.89,76838.82,23.8,-0.28201,0.00014,21.45401]
[1779221316361,37.89,76838.76,23.8,-0.28202,0.00014,21.45421]
[1779221324636,37.89,76838.31,23.8,-0.28206,0.00014,21.45549]
[1779221329672,37.88,76839.83,23.8,-0.28183,0.00014,21.44759]
[1779221334707,37.88,76842.14,23.8,-0.28149,0.00014,21.4359]
[1779221335184,37.88,76842.14,23.8,-0.28149,0.00014,21.4359]
[1779221340046,37.88,76848.39,23.8,-0.28061,0.00014,21.40496]
[1779221342381,37.88,76848.71,23.8,-0.28056,0.00014,21.40329]
[1779221345623,37.88,76848.16,23.8,-0.28063,0.00014,21.40588]
[1779221348636,37.88,76851.51,23.8,-0.28016,0.00014,21.38933]
[1779221353856,37.88,76851.16,23.8,-0.2802,0.00014,21.39087]
[1779221358889,37.87,76854.29,23.8,-0.27976,0.00014,21.37539]
[1779221362839,37.87,76852.08,23.8,-0.28007,0.00014,21.38618]
[1779221364236,37.87,76854.16,23.8,-0.27978,0.00014,21.37589]
[1779221368842,37.87,76853.78,23.8,-0.27983,0.00014,21.37763]
[1779221373995,37.87,76854.77,23.8,-0.27966,0.00014,21.36872]
[1779221374533,37.87,76854.77,23.8,-0.27966,0.00014,21.36872]
[1779221374923,37.87,76854.77,23.8,-0.27966,0.00014,21.36872]
[1779221380040,37.87,76856.57,23.8,-0.27941,0.00014,21.3598]
[1779221385075,37.87,76856.14,23.8,-0.27947,0.00014,21.36188]
[1779221392124,37.87,76855.82,23.8,-0.27951,0.00014,21.36339]
[1779221395009,37.87,76855.71,23.8,-0.27952,0.00014,21.36392]
[1779221395046,37.87,76854.9,23.8,-0.27964,0.00014,21.36788]
[1779221395057,37.87,76854.9,23.8,-0.27964,0.00014,21.36788]
[1779221395083,37.87,76854.9,23.8,-0.27964,0.00014,21.36788]
[1779221395097,37.87,76854.9,23.8,-0.27964,0.00014,21.36788]
[1779221395201,37.87,76854.9,23.8,-0.27964,0.00014,21.36788]
[1779221396181,37.87,76854.53,23.8,-0.27969,0.00014,21.36967]
[1779221396960,37.87,76854.53,23.8,-0.27969,0.00014,21.36967]
[1779221400020,37.87,76854.72,23.8,-0.27966,0.00014,21.36872]
[1779221403798,37.87,76853.47,23.8,-0.27983,0.00014,21.37478]
[1779221403904,37.87,76853.47,23.8,-0.27983,0.00014,21.37478]
[1779221407479,37.87,76855.69,23.8,-0.27952,0.00014,21.36381]
[1779221408431,37.87,76855.87,23.8,-0.27949,0.00014,21.36291]
[1779221409253,37.87,76857.91,23.8,-0.27921,0.00014,21.35287]
[1779221410138,37.87,76860.19,23.8,-0.27889,0.00014,21.34164]
[1779221415286,37.87,76864.8,23.8,-0.27825,0.00014,21.31904]
[1779221416818,37.87,76864.8,23.8,-0.27825,0.00014,21.31904]
[1779221416883,37.87,76864.8,23.8,-0.27825,0.00014,21.31904]
[1779221417218,37.87,76865.8,23.8,-0.27811,0.00014,21.31414]
[1779221417848,37.87,76865.8,23.8,-0.27811,0.00014,21.31414]
[1779221418224,37.87,76866.0,23.8,-0.27808,0.00014,21.31318]
[1779221418699,37.87,76866.0,23.8,-0.27808,0.00014,21.31318]
[1779221423917,37.87,76865.01,23.8,-0.27823,0.00014,21.31827]
[1779221428447,37.87,76864.2,23.8,-0.27835,0.00014,21.32243]
[1779221434418,37.87,76866.56,23.8,-0.278,0.00014,21.30708]
[1779221436382,37.88,76868.08,23.8,-0.27779,0.00014,21.29962]
[1779221436419,37.88,76868.08,23.8,-0.27779,0.00014,21.29962]
[1779221437493,37.88,76874.32,23.8,-0.27692,0.00014,21.26878]
[1779221437846,37.88,76874.32,23.8,-0.27692,0.00014,21.26878]
[1779221439244,37.88,76882.78,23.8,-0.27574,0.00014,21.22686]
[1779221440997,37.88,76882.78,23.8,-0.27575,0.00014,21.22697]
[1779221441950,37.88,76883.81,23.8,-0.27561,0.00014,21.22207]
[1779221442001,37.88,76883.81,23.8,-0.27561,0.00014,21.22207]
[1779221442031,37.88,76883.81,23.8,-0.27561,0.00014,21.22207]
[1779221446049,37.88,76884.4,23.8,-0.27554,0.00014,21.21951]
[1779221451537,37.88,76885.31,23.8,-0.27544,0.00014,21.21588]
[1779221456572,37.89,76884.83,23.8,-0.27552,0.00014,21.21893]
[1779221461607,37.89,76883.42,23.8,-0.27573,0.00014,21.2266]
[1779221466642,37.89,76882.99,23.8,-0.27581,0.00014,21.22936]
[1779221472031,37.9,76882.86,23.8,-0.27584,0.00014,21.23048]
[1779221475468,37.9,76886.95,23.8,-0.27529,0.00014,21.2106]
[1779221477294,37.9,76887.34,23.8,-0.27524,0.00014,21.20893]
[1779221482763,37.91,76891.91,23.8,-0.27463,0.00014,21.18704]
[1779221487156,37.91,76891.96,23.8,-0.27464,0.00014,21.18743]
[1779221487781,37.91,76891.96,23.8,-0.27464,0.00014,21.18743]
[1779221490989,37.91,76882.79,23.8,-0.27592,0.00014,21.23356]
[1779221491026,37.91,76882.79,23.8,-0.27592,0.00014,21.23356]
[1779221492067,37.91,76884.8,23.8,-0.27562,0.00014,21.21973]
[1779221494871,37.91,76888.67,23.8,-0.27509,0.00014,21.20081]
[1779221499669,37.92,76888.91,23.8,-0.27508,0.00014,21.20032]
[1779221504996,37.92,76887.15,23.8,-0.27534,0.00014,21.20978]
[1779221511971,37.93,76887.88,23.8,-0.27527,0.00014,21.20721]
[1779221516111,37.93,76885.13,23.8,-0.27566,0.00014,21.22129]
[1779221526071,37.94,76886.5,23.8,-0.27551,0.00014,21.21586]
[1779221531106,37.94,76881.68,23.8,-0.27619,0.00014,21.24036]
[1779221539714,37.94,76882.18,23.8,-0.27613,0.00014,21.23837]
[1779221547218,37.95,76879.35,23.8,-0.27655,0.00014,21.25349]
[1779221553260,37.95,76879.41,23.8,-0.27653,0.00014,21.24973]
[1779221555398,37.95,76879.57,23.8,-0.27651,0.00014,21.24902]
[1779221555490,37.95,76879.57,23.8,-0.27651,0.00014,21.24902]
[1779221555606,37.95,76879.57,23.8,-0.27651,0.00014,21.24902]
[1779221555871,37.95,76871.9,23.8,-0.27758,0.00014,21.28703]
[1779221557495,37.95,76863.75,23.8,-0.27872,0.00014,21.32732]
[1779221558282,37.95,76863.75,23.8,-0.27872,0.00014,21.32732]
[1779221563330,37.95,76860.88,23.8,-0.27912,0.00014,21.34149]
[1779221564791,37.95,76860.92,23.8,-0.27912,0.00014,21.34129]
[1779221566026,37.95,76859.71,23.8,-0.27928,0.00014,21.34721]
[1779221572395,37.95,76858.05,23.8,-0.27951,0.00014,21.35518]
[1779221577429,37.95,76857.42,23.8,-0.2796,0.00014,21.35816]
[1779221582465,37.95,76857.38,23.8,-0.2796,0.00014,21.35824]
[1779221585106,37.95,76858.31,23.8,-0.27947,0.00014,21.35366]
[1779221586493,37.95,76871.46,23.8,-0.27763,0.00014,21.28893]
[1779221587339,37.95,76871.46,23.8,-0.27763,0.00014,21.28893]
[1779221587848,37.95,76871.46,23.8,-0.27763,0.00014,21.28893]
[1779221588181,37.95,76871.46,23.8,-0.27763,0.00014,21.28893]
[1779221587864,37.95,76879.56,23.8,-0.27651,0.00014,21.2489]
[1779221589671,37.95,76879.56,23.8,-0.27651,0.00014,21.24894]
[1779221595365,37.95,76879.45,23.8,-0.27654,0.00014,21.25]
[1779221600593,37.96,76876.34,23.8,-0.27698,0.00014,21.26584]
[1779221604614,37.96,76876.69,23.8,-0.27694,0.00014,21.26431]
[1779221609432,37.96,76881.66,23.8,-0.27626,0.00014,21.24004]
[1779221611856,37.96,76883.42,23.8,-0.27602,0.00014,21.23148]
[1779221617303,37.96,76879.38,23.8,-0.27657,0.00014,21.24812]
[1779221622748,37.96,76881.28,23.8,-0.27632,0.00014,21.23919]
[1779221630804,37.97,76882.22,23.8,-0.27621,0.00014,21.23526]
[1779221631474,37.97,76882.22,23.8,-0.27621,0.00014,21.23526]
[1779221636921,37.97,76886.65,23.8,-0.2756,0.00014,21.21377]
[1779221642888,37.98,76885.84,23.8,-0.27574,0.00014,21.21858]
[1779221645003,37.98,76887.88,23.8,-0.27546,0.00014,21.20855]
[1779221648714,37.98,76887.61,23.8,-0.27551,0.00014,21.21035]
[1779221649192,37.98,76887.61,23.8,-0.27551,0.00014,21.21035]
[1779221652071,37.98,76886.49,23.8,-0.27567,0.00014,21.21626]
[1779221653206,37.98,76886.98,23.8,-0.27561,0.00014,21.21394]
[1779221653980,37.98,76887.32,23.8,-0.27556,0.00014,21.21236]
[1779221654287,37.98,76887.32,23.8,-0.27556,0.00014,21.21236]
[1779221655599,37.98,76895.58,23.8,-0.27443,0.00014,21.17149]
[1779221656156,37.98,76895.58,23.8,-0.27443,0.00014,21.17149]
[1779221657393,37.98,76896.32,23.8,-0.27433,0.00014,21.16807]
[1779221658768,37.99,76898.79,23.8,-0.27399,0.00014,21.1559]
[1779221660076,37.99,76899.68,23.8,-0.27388,0.00014,21.15162]
[1779221660694,37.99,76899.87,23.8,-0.27385,0.00014,21.15084]
[1779221662296,37.99,76899.87,23.8,-0.27386,0.00014,21.15102]
[1779221662324,37.99,76897.15,23.8,-0.27424,0.00014,21.16477]
[1779221665539,37.99,76895.85,23.8,-0.27443,0.00014,21.17175]
[1779221670022,37.99,76895.46,23.8,-0.27449,0.00014,21.174]
[1779221675119,38.0,76894.2,23.8,-0.27467,0.00014,21.1775]
[1779221680159,38.0,76894.99,23.8,-0.27458,0.00014,21.1743]
[1779221685117,38.01,76895.04,23.8,-0.27459,0.00014,21.17464]
[1779221686724,38.01,76895.14,23.8,-0.27458,0.00014,21.17429]
[1779221687709,38.01,76895.13,23.8,-0.27459,0.00014,21.17463]
[1779221692984,38.01,76894.17,23.8,-0.27474,0.00014,21.18013]
[1779221698284,38.02,76892.47,23.8,-0.275,0.00014,21.18952]
[1779221700194,38.02,76892.11,23.8,-0.27505,0.00014,21.19144]
[1779221703909,38.02,76888.04,23.8,-0.27563,0.00014,21.21201]
[1779221704229,38.02,76888.04,23.8,-0.27563,0.00014,21.21201]
[1779221705446,38.02,76885.94,23.8,-0.27592,0.00014,21.22263]
[1779221706202,38.02,76885.94,23.8,-0.27592,0.00014,21.22263]
[1779221711378,38.02,76889.93,23.8,-0.27539,0.00014,21.20354]
[1779221717026,38.03,76890.12,23.8,-0.27537,0.00014,21.20302]
[1779221722457,38.03,76887.1,23.8,-0.27581,0.00014,21.21873]
[1779221729255,38.03,76886.53,23.8,-0.2759,0.00014,21.22184]
[1779221729513,38.03,76886.79,23.8,-0.27587,0.00014,21.22092]
[1779221732227,38.03,76892.73,23.8,-0.27505,0.00014,21.19155]
[1779221737799,38.04,76896.42,23.8,-0.27453,0.00014,21.16973]
[1779221743605,38.04,76896.51,23.8,-0.27455,0.00014,21.17055]
[1779221748639,38.05,76895.51,23.8,-0.27471,0.00014,21.17622]
[1779221751462,38.05,76893.68,23.8,-0.27497,0.00014,21.18558]
[1779221753679,38.05,76887.77,23.8,-0.27579,0.00014,21.21515]
[1779221758997,38.05,76886.47,23.8,-0.27598,0.00014,21.22188]
[1779221764752,38.06,76883.02,23.8,-0.27647,0.00014,21.23969]
[1779221767617,38.06,76882.73,23.8,-0.27652,0.00014,21.24126]
[1779221772807,38.06,76876.86,23.8,-0.27734,0.00014,21.27056]
[1779221773836,38.06,76876.86,23.8,-0.27734,0.00014,21.27056]
[1779221779857,38.06,76877.89,23.8,-0.27721,0.00014,21.26574]
[1779221784018,38.06,76877.3,23.8,-0.27729,0.00014,21.26877]
[1779221789926,38.06,76876.64,23.8,-0.27739,0.00014,21.27228]
[1779221791045,38.06,76876.64,23.8,-0.27739,0.00014,21.27228]
[1779221791102,38.06,76876.64,23.8,-0.27739,0.00014,21.27228]
[1779221799997,38.06,76879.79,23.8,-0.27694,0.00014,21.25318]
[1779221805032,38.07,76881.52,23.8,-0.2767,0.00014,21.24492]
[1779221809673,38.07,76879.04,23.8,-0.27705,0.00014,21.25739]
[1779221815102,38.07,76878.37,23.8,-0.27715,0.00014,21.26093]
[1779221820137,38.07,76882.5,23.8,-0.27659,0.00014,21.2408]
[1779221826179,38.07,76881.5,23.8,-0.27674,0.00014,21.2461]
[1779221831214,38.07,76879.06,23.8,-0.27708,0.00014,21.2584]
[1779221836248,38.07,76879.0,23.8,-0.27709,0.00014,21.25891]
[1779221841283,38.08,76880.36,23.8,-0.27691,0.00014,21.25243]
[1779221846318,38.08,76880.21,23.8,-0.27694,0.00014,21.25342]
[1779221851357,38.08,76882.96,23.8,-0.27654,0.00014,21.23614]
[1779221856391,38.08,76882.84,23.8,-0.27656,0.00014,21.23703]
[1779221861427,38.08,76881.84,23.8,-0.27671,0.00014,21.24227]
[1779221866461,38.08,76881.28,23.8,-0.2768,0.00014,21.24536]
[1779221867053,38.08,76881.28,23.8,-0.2768,0.00014,21.24536]
[1779221872504,38.08,76881.47,23.8,-0.27678,0.00014,21.24474]
[1779221883581,38.09,76881.72,23.8,-0.27676,0.00014,21.24408]
[1779221888616,38.09,76880.63,23.8,-0.27692,0.00014,21.24972]
[1779221894657,38.09,76880.94,23.8,-0.27688,0.00014,21.24848]
[1779221898930,38.09,76881.7,23.8,-0.27678,0.00014,21.24488]
[1779221904728,38.09,76887.79,23.8,-0.27595,0.00014,21.21529]
[1779221909762,38.1,76888.6,23.8,-0.27585,0.00014,21.21167]
[1779221913451,38.1,76888.04,23.8,-0.2759,0.00014,21.21065]
[1779221917820,38.1,76880.46,23.8,-0.27696,0.00014,21.24848]
[1779221922855,38.1,76880.13,23.8,-0.27702,0.00014,21.25034]
[1779221926469,38.1,76879.71,23.8,-0.27708,0.00014,21.25249]
[1779221928010,38.1,76879.7,23.8,-0.27708,0.00014,21.25262]
[1779221928367,38.1,76879.7,23.8,-0.27708,0.00014,21.25262]
[1779221928371,38.1,76879.7,23.8,-0.27708,0.00014,21.25262]
[1779221930307,38.1,76879.75,23.8,-0.27708,0.00014,21.25246]
[1779221930560,38.1,76879.75,23.8,-0.27708,0.00014,21.25246]
[1779221935360,38.1,76884.39,23.8,-0.27644,0.00014,21.22984]
[1779221940758,38.11,76886.07,23.8,-0.27622,0.00014,21.22194]
[1779221941663,38.11,76886.47,23.8,-0.27616,0.00014,21.22003]
[1779221942165,38.11,76886.47,23.8,-0.27616,0.00014,21.22003]
[1779221942695,38.11,76886.55,23.8,-0.27615,0.00014,21.21971]
[1779221944499,38.11,76886.58,23.8,-0.27615,0.00014,21.21963]
[1779221954546,38.11,76892.29,23.8,-0.27538,0.00014,21.19216]
[1779221956734,38.11,76892.41,23.8,-0.27538,0.00014,21.19186]
[1779221956992,38.11,76892.41,23.8,-0.27538,0.00014,21.19186]
[1779221958782,38.11,76891.73,23.8,-0.27547,0.00014,21.19543]
[1779221960110,38.11,76889.57,23.8,-0.27578,0.00014,21.20621]
[1779221961176,38.11,76887.01,23.8,-0.27613,0.00014,21.21896]
[1779221964142,38.12,76878.71,23.8,-0.27729,0.00014,21.26015]
[1779221969178,38.12,76878.13,23.8,-0.27737,0.00014,21.26314]
[1779221972274,38.12,76879.35,23.8,-0.27718,0.00014,21.25324]
[1779221972888,38.12,76879.67,23.8,-0.27713,0.00014,21.2517]
[1779221975004,38.12,76879.29,23.8,-0.27719,0.00014,21.25364]
[1779221977650,38.12,76880.24,23.8,-0.27706,0.00014,21.24907]
[1779221983277,38.12,76876.56,23.8,-0.27758,0.00014,21.26736]
[1779221985534,38.12,76876.56,23.8,-0.27758,0.00014,21.26736]
[1779221985733,38.12,76876.4,23.8,-0.2776,0.00014,21.26819]
[1779221991333,38.12,76876.3,23.8,-0.27762,0.00014,21.26879]
[1779221992104,38.12,76876.3,23.8,-0.27762,0.00014,21.26879]
[1779221996098,38.12,76878.02,23.8,-0.27738,0.00014,21.26041]
[1779222001333,38.12,76879.5,23.8,-0.27718,0.00014,21.25326]
[1779222004247,38.12,76881.58,23.8,-0.27689,0.00014,21.24313]
[1779222004331,38.12,76881.58,23.8,-0.27689,0.00014,21.24313]
[1779222011475,38.12,76883.86,23.8,-0.27659,0.00014,21.23228]
[1779222016509,38.13,76884.52,23.8,-0.2765,0.00014,21.2293]
[1779222025646,38.13,76884.92,23.8,-0.27645,0.00014,21.22756]
[1779222026804,38.13,76885.47,23.8,-0.27639,0.00014,21.2252]
[1779222031882,38.13,76881.2,23.8,-0.27696,0.00014,21.24253]
[1779222032059,38.13,76881.2,23.8,-0.27696,0.00014,21.24253]
[1779222032814,38.13,76879.65,23.8,-0.27717,0.00014,21.2502]
[1779222032867,38.13,76879.65,23.8,-0.27717,0.00014,21.2502]
[1779222032905,38.13,76879.65,23.8,-0.27717,0.00014,21.2502]
[1779222033037,38.13,76879.65,23.8,-0.27717,0.00014,21.2502]
[1779222033128,38.13,76879.65,23.8,-0.27717,0.00014,21.2502]
[1779222033229,38.13,76879.65,23.8,-0.27717,0.00014,21.2502]
[1779222033446,38.13,76879.65,23.8,-0.27717,0.00014,21.2502]
[1779222033679,38.13,76879.65,23.8,-0.27717,0.00014,21.2502]
[1779222033631,38.13,76869.64,23.8,-0.27856,0.00014,21.29934]
[1779222033877,38.13,76869.64,23.8,-0.27856,0.00014,21.29934]
[1779222034639,38.13,76857.66,23.8,-0.28023,0.00014,21.35782]
[1779222035072,38.13,76857.66,23.8,-0.28023,0.00014,21.35782]
[1779222035139,38.13,76857.66,23.8,-0.28023,0.00014,21.35782]
[1779222039274,38.13,76849.83,23.8,-0.28131,0.00014,21.39542]
[1779222039942,38.13,76849.55,23.8,-0.28135,0.00014,21.39667]
[1779222046806,38.12,76849.03,23.8,-0.2814,0.00014,21.39863]
[1779222047751,38.12,76846.87,23.8,-0.2817,0.00014,21.40886]
[1779222047777,38.12,76846.87,23.8,-0.2817,0.00014,21.40886]
[1779222047803,38.12,76846.87,23.8,-0.2817,0.00014,21.40886]
[1779222047908,38.12,76846.87,23.8,-0.2817,0.00014,21.40886]
[1779222048008,38.12,76846.87,23.8,-0.2817,0.00014,21.40886]
[1779222051001,38.12,76838.46,23.8,-0.28286,0.00014,21.44911]
[1779222053982,38.12,76837.93,23.8,-0.28293,0.00014,21.45122]
[1779222054972,38.12,76837.17,23.8,-0.28303,0.00014,21.45473]
[1779222060821,38.11,76841.39,23.8,-0.28241,0.00014,21.43332]
[1779222063318,38.11,76841.7,23.8,-0.28236,0.00014,21.43168]
[1779222068878,38.11,76843.68,23.8,-0.28206,0.00014,21.42117]
[1779222074920,38.1,76845.36,23.8,-0.2818,0.00014,21.41229]
[1779222077746,38.1,76845.44,23.8,-0.28179,0.00014,21.41178]
[1779222085998,38.09,76847.08,23.8,-0.28153,0.00014,21.40268]
[1779222091799,38.09,76847.47,23.8,-0.28146,0.00014,21.40035]
[1779222095711,38.09,76854.5,23.8,-0.28044,0.00014,21.36185]
[1779222104030,38.09,76859.62,23.8,-0.27971,0.00014,21.33636]
[1779222108811,38.09,76862.17,23.8,-0.27935,0.00014,21.32373]
[1779222111592,38.08,76862.21,23.8,-0.27935,0.00014,21.32343]
[1779222118224,38.08,76861.81,23.8,-0.27939,0.00014,21.32509]
[1779222123260,38.08,76857.97,23.8,-0.27992,0.00014,21.34362]
[1779222129302,38.08,76858.18,23.8,-0.27989,0.00014,21.34228]
[1779222134337,38.08,76858.25,23.8,-0.27987,0.00014,21.34169]
[1779222139372,38.08,76860.02,23.8,-0.27962,0.00014,21.33283]
[1779222147275,38.08,76860.36,23.8,-0.27957,0.00014,21.33104]
[1779222147741,38.08,76860.36,23.8,-0.27957,0.00014,21.33104]
[1779222148895,38.08,76860.42,23.8,-0.27955,0.00014,21.33051]
[1779222149034,38.08,76860.42,23.8,-0.27955,0.00014,21.33051]
[1779222155640,38.07,76859.34,23.8,-0.27967,0.00014,21.33163]
[1779222161526,38.07,76865.67,23.8,-0.27878,0.00014,21.30046]
[1779222167568,38.07,76864.19,23.8,-0.27899,0.00014,21.30763]
[1779222172603,38.07,76864.16,23.8,-0.27899,0.00014,21.30768]
[1779222177461,38.07,76865.2,23.8,-0.27884,0.00014,21.30252]
[1779222177792,38.07,76865.2,23.8,-0.27884,0.00014,21.30252]
[1779222187707,38.07,76866.12,23.8,-0.27871,0.00014,21.29791]
[1779222192826,38.07,76866.34,23.8,-0.27868,0.00014,21.2968]
[1779222197468,38.07,76868.5,23.8,-0.27838,0.00014,21.2862]
[1779222197595,38.07,76868.5,23.8,-0.27838,0.00014,21.2862]
[1779222202814,38.07,76869.98,23.8,-0.27818,0.00014,21.27904]
[1779222207850,38.07,76871.2,23.8,-0.27801,0.00014,21.27312]
[1779222209756,38.07,76871.2,23.8,-0.27801,0.00014,21.27312]
[1779222215905,38.07,76872.38,23.8,-0.27782,0.00014,21.26355]
[1779222220940,38.07,76871.03,23.8,-0.27801,0.00014,21.2703]
[1779222225989,38.07,76871.92,23.8,-0.27789,0.00014,21.26602]
[1779222231024,38.07,76871.15,23.8,-0.278,0.00014,21.2699]
[1779222236060,38.07,76871.75,23.8,-0.27792,0.00014,21.26705]
[1779222241094,38.08,76872.01,23.8,-0.27789,0.00014,21.26588]
[1779222246130,38.08,76873.03,23.8,-0.27775,0.00014,21.26098]
[1779222249895,38.08,76873.12,23.8,-0.27774,0.00014,21.26059]
[1779222250125,38.08,76872.71,23.8,-0.2778,0.00014,21.26263]
[1779222254994,38.08,76871.43,23.8,-0.27798,0.00014,21.26903]
[1779222260230,38.08,76871.78,23.8,-0.27793,0.00014,21.26743]
[1779222263697,38.08,76872.94,23.8,-0.27777,0.00014,21.26177]
[1779222265721,38.08,76874.46,23.8,-0.27756,0.00014,21.25434]
[1779222271307,38.08,76872.13,23.8,-0.27786,0.00014,21.2621]
[1779222276341,38.08,76874.91,23.8,-0.27748,0.00014,21.24855]
[1779222282384,38.08,76874.91,23.8,-0.27749,0.00014,21.24875]
[1779222288426,38.08,76873.81,23.8,-0.27765,0.00014,21.25436]
[1779222291293,38.08,76873.82,23.8,-0.27764,0.00014,21.25434]
[1779222292659,38.08,76874.38,23.8,-0.27757,0.00014,21.25165]
[1779222294664,38.08,76877.78,23.8,-0.2771,0.00014,21.23498]
[1779222298915,38.08,76875.63,23.8,-0.2774,0.00014,21.24576]
[1779222301669,38.08,76868.06,23.8,-0.27846,0.00014,21.28304]
[1779222301754,38.08,76859.88,23.8,-0.2796,0.00014,21.32306]
[1779222307561,38.08,76861.74,23.8,-0.27933,0.00014,21.3138]
[1779222309642,38.08,76861.75,23.8,-0.27933,0.00014,21.31372]
[1779222315617,38.08,76858.93,23.8,-0.27972,0.00014,21.32725]
[1779222320652,38.08,76858.43,23.8,-0.27978,0.00014,21.32948]
[1779222325686,38.08,76858.31,23.8,-0.27979,0.00014,21.32984]
[1779222327469,38.08,76859.09,23.8,-0.27968,0.00014,21.32598]
[1779222329407,38.08,76862.59,23.8,-0.27919,0.00014,21.3088]
[1779222331174,38.08,76863.61,23.8,-0.27905,0.00014,21.30375]
[1779222335082,38.08,76861.73,23.8,-0.27928,0.00014,21.30891]
[1779222335097,38.08,76861.73,23.8,-0.27928,0.00014,21.30891]
[1779222340643,38.08,76865.79,23.8,-0.27871,0.00014,21.28895]
[1779222341150,38.08,76865.6,23.8,-0.27874,0.00014,21.28987]
[1779222346711,38.08,76868.44,23.8,-0.27834,0.00014,21.27593]
[1779222347222,38.08,76871.09,23.8,-0.27797,0.00014,21.26292]
[1779222348177,38.08,76871.3,23.8,-0.27795,0.00014,21.2619]
[1779222353887,38.08,76874.12,23.8,-0.27756,0.00014,21.2482]
[1779222358923,38.08,76873.7,23.8,-0.27762,0.00014,21.25043]
[1779222361747,38.08,76873.75,23.8,-0.27762,0.00014,21.25025]
[1779222366058,38.08,76873.63,23.8,-0.27764,0.00014,21.25103]
[1779222368900,38.08,76877.32,23.8,-0.27713,0.00014,21.23294]
[1779222374029,38.08,76882.36,23.8,-0.27644,0.00014,21.20845]
[1779222378237,38.08,76883.72,23.8,-0.27626,0.00014,21.20195]
[1779222384099,38.09,76883.49,23.8,-0.2763,0.00014,21.20365]
[1779222390053,38.09,76884.56,23.8,-0.27616,0.00014,21.19868]
[1779222397190,38.09,76882.02,23.8,-0.27651,0.00014,21.20797]
[1779222402226,38.09,76883.11,23.8,-0.27636,0.00014,21.20295]
[1779222407263,38.1,76883.51,23.8,-0.27632,0.00014,21.20135]
[1779222412301,38.1,76883.69,23.8,-0.2763,0.00014,21.20085]
[1779222417342,38.1,76883.89,23.8,-0.27629,0.00014,21.20024]
[1779222422377,38.1,76884.43,23.8,-0.27622,0.00014,21.19796]
[1779222427412,38.11,76884.63,23.8,-0.27621,0.00014,21.19737]
[1779222433455,38.11,76884.91,23.8,-0.27618,0.00014,21.19646]
[1779222438490,38.11,76883.9,23.8,-0.27633,0.00014,21.20183]
[1779222442027,38.11,76882.93,23.8,-0.27647,0.00014,21.20677]
[1779222442091,38.11,76882.93,23.8,-0.27647,0.00014,21.20677]
[1779222443776,38.11,76878.19,23.8,-0.27713,0.00014,21.23027]
[1779222443780,38.11,76870.66,23.8,-0.27817,0.00014,21.26732]
[1779222449573,38.11,76869.58,23.8,-0.27833,0.00014,21.27271]
[1779222453458,38.11,76869.08,23.8,-0.2784,0.00014,21.27516]
[1779222461661,38.11,76867.49,23.8,-0.27859,0.00014,21.27897]
[1779222466697,38.11,76867.16,23.8,-0.27864,0.00014,21.28054]
[1779222472739,38.11,76866.85,23.8,-0.27868,0.00014,21.28201]
[1779222474051,38.11,76866.85,23.8,-0.27868,0.00014,21.28201]
[1779222479787,38.11,76865.52,23.8,-0.27886,0.00014,21.28844]
[1779222481029,38.11,76865.52,23.8,-0.27886,0.00014,21.28844]
[1779222483685,38.11,76865.17,23.8,-0.27891,0.00014,21.29011]
[1779222489857,38.11,76865.81,23.8,-0.27882,0.00014,21.28687]
[1779222492550,38.11,76866.8,23.8,-0.27868,0.00014,21.282]
[1779222496059,38.11,76866.02,23.8,-0.27879,0.00014,21.28579]
[1779222496789,38.11,76865.98,23.8,-0.27879,0.00014,21.28596]
[1779222497038,38.11,76865.98,23.8,-0.27879,0.00014,21.28596]
[1779222497968,38.11,76863.86,23.8,-0.27909,0.00014,21.29632]
[1779222498053,38.11,76863.86,23.8,-0.27909,0.00014,21.29632]
[1779222498073,38.11,76863.86,23.8,-0.27909,0.00014,21.29632]
[1779222498160,38.11,76861.96,23.8,-0.27935,0.00014,21.30558]
[1779222499376,38.11,76861.96,23.8,-0.27935,0.00014,21.30558]
[1779222499502,38.11,76861.96,23.8,-0.27935,0.00014,21.30558]
[1779222499569,38.11,76861.96,23.8,-0.27935,0.00014,21.30558]
[1779222504600,38.11,76862.3,23.8,-0.2793,0.00014,21.30378]
[1779222508534,38.11,76863.6,23.8,-0.27911,0.00014,21.29735]
[1779222514027,38.11,76864.03,23.8,-0.27902,0.00014,21.29114]
[1779222517614,38.11,76865.8,23.8,-0.27878,0.00014,21.28243]
[1779222523093,38.11,76865.95,23.8,-0.27875,0.00014,21.28163]
[1779222528127,38.11,76865.75,23.8,-0.27878,0.00014,21.28254]
[1779222530140,38.11,76866.61,23.8,-0.27866,0.00014,21.27832]
[1779222533723,38.11,76865.89,23.8,-0.27876,0.00014,21.28182]
[1779222539699,38.11,76866.41,23.8,-0.27869,0.00014,21.27924]
[1779222543711,38.11,76866.41,23.8,-0.27869,0.00014,21.27923]
[1779222546805,38.11,76866.9,23.8,-0.27862,0.00014,21.27679]
[1779222547615,38.11,76866.6,23.8,-0.27866,0.00014,21.27825]
[1779222553303,38.1,76858.96,23.8,-0.27972,0.00014,21.31538]
[1779222558338,38.1,76859.42,23.8,-0.27965,0.00014,21.31292]
[1779222561077,38.1,76859.42,23.8,-0.27965,0.00014,21.31292]
[1779222561103,38.1,76859.42,23.8,-0.27965,0.00014,21.31292]
[1779222566895,38.1,76859.1,23.8,-0.27968,0.00014,21.3142]
[1779222572910,38.1,76859.07,23.8,-0.27966,0.00014,21.31014]
[1779222579485,38.1,76858.86,23.8,-0.27968,0.00014,21.31085]
[1779222584523,38.1,76859.24,23.8,-0.27962,0.00014,21.30881]
[1779222589558,38.1,76860.37,23.8,-0.27946,0.00014,21.30312]
[1779222592468,38.1,76860.37,23.8,-0.27946,0.00014,21.30312]
[1779222596536,38.1,76864.82,23.8,-0.27883,0.00014,21.2812]
[1779222596690,38.1,76864.82,23.8,-0.27883,0.00014,21.2812]
[1779222599633,38.1,76865.87,23.8,-0.27868,0.00014,21.27604]
[1779222599718,38.1,76865.87,23.8,-0.27868,0.00014,21.27604]
[1779222599797,38.1,76865.87,23.8,-0.27868,0.00014,21.27604]
[1779222600669,38.1,76866.08,23.8,-0.27866,0.00014,21.275]
[1779222602786,38.1,76869.72,23.8,-0.27815,0.00014,21.25715]
[1779222606359,38.1,76875.3,23.8,-0.27738,0.00014,21.22983]
[1779222606814,38.1,76875.3,23.8,-0.27738,0.00014,21.22983]
[1779222612721,38.1,76874.23,23.8,-0.27753,0.00014,21.23536]
[1779222613702,38.1,76874.23,23.8,-0.27753,0.00014,21.23536]
[1779222621126,38.1,76874.45,23.8,-0.27751,0.00014,21.23449]
[1779222623741,38.1,76874.22,23.8,-0.27754,0.00014,21.23577]
[1779222627745,38.1,76874.53,23.8,-0.2775,0.00014,21.23439]
[1779222627987,38.1,76874.53,23.8,-0.2775,0.00014,21.23439]
[1779222628741,38.1,76874.53,23.8,-0.2775,0.00014,21.23442]
[1779222629131,38.1,76874.53,23.8,-0.2775,0.00014,21.23442]
[1779222632226,38.1,76875.55,23.8,-0.27737,0.00014,21.22952]
[1779222633717,38.1,76875.77,23.8,-0.27731,0.00014,21.22455]
[1779222634238,38.1,76875.77,23.8,-0.27731,0.00014,21.22455]
[1779222635166,38.1,76876.11,23.8,-0.27726,0.00014,21.22293]
[1779222635181,38.1,76876.11,23.8,-0.27726,0.00014,21.22293]
[1779222641159,38.1,76876.77,23.8,-0.27718,0.00014,21.21995]
[1779222641676,38.1,76878.33,23.8,-0.27697,0.00014,21.21232]
[1779222646960,38.11,76885.27,23.8,-0.27601,0.00014,21.1784]
[1779222648974,38.11,76893.3,23.8,-0.27491,0.00014,21.13879]
[1779222650092,38.11,76893.3,23.8,-0.27491,0.00014,21.13879]
[1779222650962,38.11,76894.09,23.8,-0.2748,0.00014,21.135]
[1779222651752,38.11,76894.07,23.8,-0.27481,0.00014,21.13523]
[1779222652135,38.11,76894.07,23.8,-0.27481,0.00014,21.13523]
[1779222653469,38.11,76902.75,23.8,-0.27362,0.00014,21.09233]
[1779222654730,38.11,76904.22,23.8,-0.27342,0.00014,21.08514]
[1779222656714,38.11,76904.97,23.8,-0.27332,0.00014,21.08175]
[1779222657824,38.11,76904.97,23.8,-0.27333,0.00014,21.08193]
[1779222662824,38.12,76905.15,23.8,-0.27333,0.00014,21.08198]
[1779222663018,38.12,76905.15,23.8,-0.27333,0.00014,21.08198]
[1779222663102,38.12,76905.28,23.8,-0.27331,0.00014,21.08152]
[1779222664972,38.12,76905.35,23.8,-0.27331,0.00014,21.08132]
[1779222665726,38.12,76905.16,23.8,-0.27334,0.00014,21.08242]
[1779222667008,38.12,76905.65,23.8,-0.27327,0.00014,21.08013]
[1779222669042,38.12,76905.75,23.8,-0.27327,0.00014,21.07994]
[1779222669762,38.12,76905.77,23.8,-0.27327,0.00014,21.08]
[1779222672982,38.13,76905.77,23.8,-0.27328,0.00014,21.08046]
[1779222673142,38.13,76905.91,23.8,-0.27327,0.00014,21.07992]
[1779222678177,38.13,76903.97,23.8,-0.27356,0.00014,21.09051]
[1779222683212,38.14,76904.57,23.8,-0.2735,0.00014,21.08841]
[1779222683776,38.14,76904.57,23.8,-0.2735,0.00014,21.08841]
[1779222688070,38.14,76905.21,23.8,-0.27343,0.00014,21.08593]
[1779222694125,38.14,76905.07,23.8,-0.27344,0.00014,21.08337]
[1779222694657,38.15,76905.19,23.8,-0.27344,0.00014,21.08331]
[1779222696978,38.15,76899.32,23.8,-0.27426,0.00014,21.11286]
[1779222700361,38.15,76884.01,23.8,-0.27639,0.00014,21.18931]
[1779222703407,38.15,76883.8,23.8,-0.27643,0.00014,21.19058]
[1779222709397,38.16,76883.42,23.8,-0.27649,0.00014,21.19285]
[1779222710377,38.16,76883.42,23.8,-0.27649,0.00014,21.19285]
[1779222715372,38.16,76882.25,23.8,-0.27666,0.00014,21.19887]
[1779222720474,38.16,76874.35,23.8,-0.27776,0.00014,21.23801]
[1779222725509,38.16,76871.67,23.8,-0.27814,0.00014,21.25123]
[1779222730544,38.16,76872.01,23.8,-0.27809,0.00014,21.24962]
[1779222735579,38.16,76869.8,23.8,-0.2784,0.00014,21.26045]
[1779222740614,38.16,76869.34,23.8,-0.27846,0.00014,21.26267]
[1779222745648,38.16,76869.11,23.8,-0.27849,0.00014,21.26376]
[1779222750684,38.16,76869.2,23.8,-0.27848,0.00014,21.26328]
[1779222751872,38.16,76869.2,23.8,-0.27848,0.00014,21.26328]
[1779222757254,38.16,76869.34,23.8,-0.27843,0.00014,21.25861]
[1779222762768,38.16,76869.34,23.8,-0.27843,0.00014,21.25858]
[1779222767804,38.16,76869.31,23.8,-0.27843,0.00014,21.25871]
[1779222774853,38.16,76869.21,23.8,-0.27845,0.00014,21.25916]
[1779222781901,38.16,76868.63,23.8,-0.27853,0.00014,21.26196]
[1779222786937,38.16,76868.29,23.8,-0.27857,0.00014,21.26358]
[1779222790256,38.16,76868.29,23.8,-0.27857,0.00014,21.26358]
[1779222792262,38.16,76868.21,23.8,-0.27858,0.00014,21.26395]
[1779222798014,38.16,76869.05,23.8,-0.27846,0.00014,21.25976]
[1779222804057,38.16,76869.12,23.8,-0.27845,0.00014,21.25939]
[1779222807798,38.16,76868.43,23.8,-0.27855,0.00014,21.26274]
[1779222811392,38.16,76868.28,23.8,-0.27857,0.00014,21.26346]
[1779222812813,38.16,76869.03,23.8,-0.27844,0.00014,21.25581]
[1779222817821,38.16,76871.25,23.8,-0.27813,0.00014,21.24494]
[1779222821329,38.16,76871.24,23.8,-0.27813,0.00014,21.24501]
[1779222827219,38.16,76876.96,23.8,-0.27734,0.00014,21.21712]
[1779222832254,38.16,76876.87,23.8,-0.27736,0.00014,21.21773]
[1779222837289,38.16,76877.1,23.8,-0.27733,0.00014,21.21677]
[1779222843331,38.16,76877.75,23.8,-0.27725,0.00014,21.2138]
[1779222848369,38.16,76876.86,23.8,-0.27738,0.00014,21.21835]
[1779222854412,38.16,76877.03,23.8,-0.27736,0.00014,21.21772]
[1779222859446,38.16,76877.17,23.8,-0.27734,0.00014,21.21719]
[1779222864482,38.16,76878.89,23.8,-0.27711,0.00014,21.20893]
[1779222869517,38.17,76879.23,23.8,-0.27707,0.00014,21.20751]
[1779222874552,38.17,76879.11,23.8,-0.27706,0.00014,21.20436]
[1779222879587,38.17,76877.95,23.8,-0.27723,0.00014,21.21028]
[1779222884622,38.17,76878.48,23.8,-0.27716,0.00014,21.20786]
[1779222890757,38.17,76885.4,23.8,-0.27621,0.00014,21.17394]
[1779222893513,38.17,76886.33,23.8,-0.27609,0.00014,21.16965]
[1779222893637,38.17,76886.92,23.8,-0.27601,0.00014,21.16681]
[1779222898721,38.18,76890.69,23.8,-0.2755,0.00014,21.14876]
[1779222900081,38.18,76890.69,23.8,-0.2755,0.00014,21.14876]
[1779222903021,38.18,76890.24,23.8,-0.27557,0.00014,21.15128]
[1779222911811,38.18,76888.28,23.8,-0.27587,0.00014,21.16184]
[1779222915657,38.18,76888.36,23.8,-0.27586,0.00014,21.1617]
[1779222920874,38.19,76888.19,23.8,-0.2759,0.00014,21.16305]
[1779222925908,38.19,76887.75,23.8,-0.27597,0.00014,21.16563]
[1779222927475,38.19,76887.75,23.8,-0.27597,0.00014,21.16563]
[1779222928736,38.19,76890.28,23.8,-0.27562,0.00014,21.1533]
[1779222929075,38.19,76890.28,23.8,-0.27562,0.00014,21.1533]
[1779222935224,38.19,76899.22,23.8,-0.27438,0.00014,21.10573]
[1779222935244,38.19,76899.22,23.8,-0.27438,0.00014,21.10573]
[1779222941028,38.2,76898.17,23.8,-0.27455,0.00014,21.1119]
[1779222941709,38.2,76898.17,23.8,-0.27455,0.00014,21.1119]
[1779222941809,38.2,76898.17,23.8,-0.27455,0.00014,21.1119]
[1779222942034,38.2,76898.45,23.8,-0.27452,0.00014,21.11064]
[1779222943975,38.2,76898.55,23.8,-0.2745,0.00014,21.11023]
[1779222950091,38.2,76899.26,23.8,-0.27442,0.00014,21.10729]
[1779222955126,38.2,76899.55,23.8,-0.27439,0.00014,21.10627]
[1779222955675,38.2,76899.55,23.8,-0.27439,0.00014,21.10627]
[1779222958730,38.2,76900.03,23.8,-0.27433,0.00014,21.10415]
[1779222961670,38.21,76900.49,23.8,-0.27428,0.00014,21.10213]
[1779222963997,38.21,76899.77,23.8,-0.27438,0.00014,21.10587]
[1779222972245,38.21,76900.31,23.8,-0.27433,0.00014,21.10397]
[1779222979314,38.21,76900.28,23.8,-0.27435,0.00014,21.10472]
[1779222985356,38.22,76900.31,23.8,-0.27436,0.00014,21.10508]
[1779222990391,38.22,76901.28,23.8,-0.27423,0.00014,21.1007]
[1779222995425,38.22,76899.42,23.8,-0.27448,0.00014,21.10638]
[1779223001468,38.22,76900.68,23.8,-0.27431,0.00014,21.10063]
[1779223007509,38.23,76900.53,23.8,-0.27435,0.00014,21.10187]
[1779223013078,38.23,76901.0,23.8,-0.27429,0.00014,21.09979]
[1779223018586,38.23,76900.36,23.8,-0.2744,0.00014,21.10363]
[1779223023621,38.23,76900.72,23.8,-0.27436,0.00014,21.10225]
[1779223028656,38.24,76903.09,23.8,-0.27404,0.00014,21.09103]
[1779223028998,38.24,76903.09,23.8,-0.27404,0.00014,21.09103]
[1779223035706,38.24,76906.07,23.8,-0.27365,0.00014,21.07695]
[1779223040741,38.24,76906.46,23.8,-0.27361,0.00014,21.07554]
[1779223042759,38.24,76906.7,23.8,-0.27358,0.00014,21.07446]
[1779223043026,38.24,76906.7,23.8,-0.27358,0.00014,21.07446]
[1779223048441,38.25,76908.0,23.8,-0.27342,0.00014,21.06854]
[1779223049071,38.25,76907.45,23.8,-0.2735,0.00014,21.07138]
[1779223049689,38.25,76907.45,23.8,-0.2735,0.00014,21.07138]
[1779223050834,38.25,76908.08,23.8,-0.27342,0.00014,21.06848]
[1779223056853,38.25,76908.68,23.8,-0.27333,0.00014,21.06232]
[1779223061888,38.26,76908.44,23.8,-0.27338,0.00014,21.0641]
[1779223066923,38.26,76908.27,23.8,-0.27341,0.00014,21.06551]
[1779223072965,38.26,76908.64,23.8,-0.27338,0.00014,21.06435]
[1779223078000,38.27,76909.78,23.8,-0.27324,0.00014,21.05926]
[1779223083042,38.27,76909.79,23.8,-0.27325,0.00014,21.0598]
[1779223088078,38.27,76910.1,23.8,-0.27323,0.00014,21.05884]
[1779223093176,38.27,76911.59,23.8,-0.27303,0.00014,21.05191]
[1779223096718,38.28,76917.17,23.8,-0.27228,0.00014,21.02451]
[1779223098017,38.28,76917.51,23.8,-0.27224,0.00014,21.02307]
[1779223098539,38.28,76917.51,23.8,-0.27224,0.00014,21.02307]
[1779223098900,38.28,76917.61,23.8,-0.27223,0.00014,21.02273]
[1779223099062,38.28,76917.61,23.8,-0.27223,0.00014,21.02273]
[1779223100747,38.28,76920.47,23.8,-0.27184,0.00014,21.00843]
[1779223105216,38.28,76921.4,23.8,-0.27171,0.00014,21.00366]
[1779223108838,38.28,76921.53,23.8,-0.27169,0.00014,21.00295]
[1779223114260,38.28,76921.85,23.8,-0.27164,0.00014,20.99823]
[1779223120301,38.29,76922.9,23.8,-0.27152,0.00014,20.99406]
[1779223125336,38.29,76923.32,23.8,-0.27149,0.00014,20.99286]
[1779223130388,38.3,76923.76,23.8,-0.27145,0.00014,20.99139]
[1779223135677,38.3,76927.1,23.8,-0.27101,0.00014,20.9756]
[1779223140915,38.3,76928.46,23.8,-0.27084,0.00014,20.96906]
[1779223141056,38.3,76928.46,23.8,-0.27084,0.00014,20.96906]
[1779223146484,38.3,76927.79,23.8,-0.27092,0.00014,20.97214]
[1779223148128,38.3,76927.46,23.8,-0.27096,0.00014,20.97376]
[1779223148138,38.3,76927.46,23.8,-0.27096,0.00014,20.97376]
[1779223153534,38.3,76927.14,23.8,-0.27099,0.00014,20.97483]
[1779223158776,38.3,76927.4,23.8,-0.27095,0.00014,20.97313]
[1779223167236,38.29,76927.9,23.8,-0.27086,0.00014,20.96986]
[1779223167615,38.29,76927.9,23.8,-0.27086,0.00014,20.96986]
[1779223168349,38.29,76927.83,23.8,-0.27087,0.00014,20.97002]
[1779223173680,38.29,76919.93,23.8,-0.27191,0.00014,21.00517]
[1779223175259,38.29,76919.62,23.8,-0.27195,0.00014,21.00664]
[1779223180728,38.29,76915.47,23.8,-0.27254,0.00014,21.02801]
[1779223186773,38.3,76915.15,23.8,-0.2726,0.00014,21.03044]
[1779223191810,38.3,76914.57,23.8,-0.2727,0.00014,21.03401]
[1779223196844,38.3,76912.3,23.8,-0.27303,0.00014,21.04608]
[1779223201879,38.31,76912.15,23.8,-0.27307,0.00014,21.04742]
[1779223207536,38.31,76914.07,23.8,-0.27282,0.00014,21.03836]
[1779223212594,38.31,76914.21,23.8,-0.27281,0.00014,21.03829]
[1779223212900,38.31,76915.17,23.8,-0.27269,0.00014,21.03365]
[1779223218997,38.32,76917.42,23.8,-0.2724,0.00014,21.02342]
[1779223227055,38.32,76917.64,23.8,-0.2724,0.00014,21.02345]
[1779223232724,38.33,76916.86,23.8,-0.2725,0.00014,21.02391]
[1779223238334,38.33,76916.53,23.8,-0.27256,0.00014,21.02609]
[1779223240412,38.33,76916.43,23.8,-0.27258,0.00014,21.02699]
[1779223241823,38.33,76909.96,23.8,-0.27347,0.00014,21.05937]
[1779223241831,38.33,76909.96,23.8,-0.27347,0.00014,21.05937]
[1779223241871,38.33,76902.06,23.8,-0.27456,0.00014,21.09856]
[1779223243679,38.34,76902.06,23.8,-0.27457,0.00014,21.09869]
[1779223247083,38.34,76899.63,23.8,-0.27491,0.00014,21.11092]
[1779223252231,38.34,76898.25,23.8,-0.2751,0.00014,21.11796]
[1779223257266,38.34,76896.63,23.8,-0.27533,0.00014,21.1261]
[1779223262301,38.34,76896.79,23.8,-0.27531,0.00014,21.12546]
[1779223268343,38.34,76897.38,23.8,-0.27524,0.00014,21.12275]
[1779223270548,38.34,76896.84,23.8,-0.27531,0.00014,21.12544]
[1779223270626,38.34,76896.84,23.8,-0.27531,0.00014,21.12544]
[1779223270819,38.34,76896.84,23.8,-0.27531,0.00014,21.12544]
[1779223271116,38.34,76897.5,23.8,-0.27522,0.00014,21.12222]
[1779223271680,38.34,76897.5,23.8,-0.27522,0.00014,21.12222]
[1779223271707,38.34,76897.5,23.8,-0.27522,0.00014,21.12222]
[1779223277627,38.34,76894.06,23.8,-0.2757,0.00014,21.13925]
[1779223283449,38.34,76891.02,23.8,-0.27612,0.00014,21.15422]
[1779223287026,38.34,76891.02,23.8,-0.27612,0.00014,21.15422]
[1779223291566,38.34,76888.86,23.8,-0.27641,0.00014,21.1648]
[1779223291747,38.34,76888.86,23.8,-0.27641,0.00014,21.1648]
[1779223297009,38.34,76891.19,23.8,-0.27607,0.00014,21.14936]
[1779223300550,38.34,76890.88,23.8,-0.27611,0.00014,21.15089]
[1779223306611,38.34,76891.24,23.8,-0.27606,0.00014,21.14914]
[1779223308288,38.34,76893.57,23.8,-0.27574,0.00014,21.1377]
[1779223313660,38.34,76890.94,23.8,-0.2761,0.00014,21.15066]
[1779223317117,38.34,76891.73,23.8,-0.27599,0.00014,21.14679]
[1779223318572,38.34,76892.52,23.8,-0.27588,0.00014,21.14292]
[1779223323730,38.34,76891.59,23.8,-0.27601,0.00014,21.14752]
[1779223327563,38.34,76888.51,23.8,-0.27644,0.00014,21.16264]
[1779223332796,38.34,76887.54,23.8,-0.27657,0.00014,21.16733]
[1779223335818,38.34,76877.99,23.8,-0.27789,0.00014,21.21397]
[1779223340853,38.34,76876.77,23.8,-0.27805,0.00014,21.21964]
[1779223345888,38.34,76876.57,23.8,-0.27807,0.00014,21.22027]
[1779223350923,38.34,76876.41,23.8,-0.27808,0.00014,21.22073]
[1779223357973,38.33,76871.24,23.8,-0.27876,0.00014,21.24142]
[1779223360658,38.33,76871.24,23.8,-0.27875,0.00014,21.24116]
[1779223366030,38.33,76872.44,23.8,-0.27857,0.00014,21.23482]
[1779223369006,38.33,76872.29,23.8,-0.27859,0.00014,21.23539]
[1779223375093,38.33,76874.39,23.8,-0.27828,0.00014,21.22466]
[1779223378051,38.32,76874.26,23.8,-0.2783,0.00014,21.22522]
[1779223387183,38.32,76871.61,23.8,-0.27864,0.00014,21.23728]
[1779223390663,38.32,76871.76,23.8,-0.27862,0.00014,21.23638]
[1779223396675,38.32,76871.67,23.8,-0.27862,0.00014,21.23635]
[1779223402286,38.31,76871.89,23.8,-0.27857,0.00014,21.23473]
[1779223408104,38.31,76874.31,23.8,-0.27823,0.00014,21.22263]
[1779223414371,38.31,76874.51,23.8,-0.27816,0.00014,21.21718]
[1779223419935,38.31,76872.6,23.8,-0.27842,0.00014,21.22625]
[1779223425454,38.31,76873.28,23.8,-0.27831,0.00014,21.22247]
[1779223430489,38.3,76871.92,23.8,-0.27849,0.00014,21.22877]
[1779223435524,38.3,76871.68,23.8,-0.27851,0.00014,21.22957]
[1779223440559,38.3,76871.85,23.8,-0.27848,0.00014,21.22839]
[1779223445594,38.3,76870.68,23.8,-0.27863,0.00014,21.23372]
[1779223450628,38.3,76875.18,23.8,-0.278,0.00014,21.21142]
[1779223455664,38.29,76875.21,23.8,-0.27799,0.00014,21.21102]
[1779223463720,38.29,76877.97,23.8,-0.2776,0.00014,21.19716]
[1779223468755,38.29,76877.33,23.8,-0.27768,0.00014,21.20009]
[1779223473790,38.29,76878.17,23.8,-0.27753,0.00014,21.19182]
[1779223478824,38.29,76876.26,23.8,-0.27779,0.00014,21.20097]
[1779223484866,38.29,76875.97,23.8,-0.27783,0.00014,21.20212]
[1779223489902,38.29,76876.1,23.8,-0.2778,0.00014,21.20126]
[1779223495099,38.29,76875.84,23.8,-0.27783,0.00014,21.20236]
[1779223495268,38.28,76875.74,23.8,-0.27785,0.00014,21.2028]
[1779223501985,38.28,76875.53,23.8,-0.27787,0.00014,21.20351]
[1779223507021,38.28,76875.94,23.8,-0.2778,0.00014,21.20129]
[1779223513063,38.28,76875.86,23.8,-0.27781,0.00014,21.20143]
[1779223518098,38.28,76875.35,23.8,-0.27787,0.00014,21.2037]
[1779223518720,38.28,76875.35,23.8,-0.27787,0.00014,21.2037]
[1779223523077,38.28,76875.57,23.8,-0.27784,0.00014,21.20245]
[1779223526729,38.28,76879.33,23.8,-0.27731,0.00014,21.1839]
[1779223527740,38.28,76882.99,23.8,-0.2768,0.00014,21.16591]
[1779223527894,38.28,76882.99,23.8,-0.2768,0.00014,21.16591]
[1779223532796,38.28,76888.78,23.8,-0.27598,0.00014,21.13354]
[1779223535750,38.28,76888.23,23.8,-0.27606,0.00014,21.13631]
[1779223541861,38.28,76889.42,23.8,-0.2759,0.00014,21.13059]
[1779223541876,38.28,76889.42,23.8,-0.2759,0.00014,21.13059]
[1779223547301,38.28,76888.73,23.8,-0.276,0.00014,21.13417]
[1779223548986,38.28,76888.73,23.8,-0.276,0.00014,21.13417]
[1779223549600,38.28,76888.88,23.8,-0.27598,0.00014,21.13345]
[1779223550125,38.28,76888.88,23.8,-0.27598,0.00014,21.13345]
[1779223555138,38.28,76886.9,23.8,-0.27625,0.00014,21.1433]
[1779223555300,38.28,76887.04,23.8,-0.27623,0.00014,21.14265]
[1779223563186,38.28,76888.98,23.8,-0.27597,0.00014,21.13319]
[1779223564823,38.28,76892.54,23.8,-0.27548,0.00014,21.11572]
[1779223570044,38.28,76896.3,23.8,-0.27497,0.00014,21.09741]
[1779223575211,38.28,76897.75,23.8,-0.27477,0.00014,21.09054]
[1779223580532,38.29,76905.75,23.8,-0.27369,0.00014,21.05147]
[1779223586475,38.29,76905.82,23.8,-0.27369,0.00014,21.05154]
[1779223591610,38.29,76905.49,23.8,-0.27372,0.00014,21.04993]
[1779223598659,38.3,76905.26,23.8,-0.27378,0.00014,21.05179]
[1779223603694,38.3,76905.86,23.8,-0.27371,0.00014,21.04932]
[1779223608729,38.3,76904.18,23.8,-0.27395,0.00014,21.05814]
[1779223609458,38.3,76904.18,23.8,-0.27395,0.00014,21.05814]
[1779223614771,38.3,76903.93,23.8,-0.274,0.00014,21.05994]
[1779223616683,38.31,76904.0,23.8,-0.27399,0.00014,21.05968]
[1779223616938,38.31,76904.0,23.8,-0.27399,0.00014,21.05968]
[1779223617943,38.31,76905.97,23.8,-0.27372,0.00014,21.05002]
[1779223619554,38.31,76915.08,23.8,-0.27248,0.00014,21.00497]
[1779223627709,38.31,76916.79,23.8,-0.27227,0.00014,20.99758]
[1779223627730,38.31,76916.79,23.8,-0.27227,0.00014,20.99758]
[1779223627779,38.31,76916.79,23.8,-0.27227,0.00014,20.99758]
[1779223628071,38.31,76916.79,23.8,-0.27227,0.00014,20.99758]
[1779223628098,38.31,76916.79,23.8,-0.27227,0.00014,20.99758]
[1779223628957,38.31,76916.71,23.8,-0.27229,0.00014,20.99813]
[1779223634913,38.31,76925.86,23.8,-0.27101,0.00014,20.95162]
[1779223639948,38.31,76926.95,23.8,-0.27085,0.00014,20.94571]
[1779223642120,38.31,76927.38,23.8,-0.27079,0.00014,20.94347]
[1779223642190,38.31,76927.38,23.8,-0.27079,0.00014,20.94347]
[1779223642331,38.31,76927.56,23.8,-0.27076,0.00014,20.94249]
[1779223645329,38.31,76928.52,23.8,-0.27063,0.00014,20.93751]
[1779223648470,38.3,76931.78,23.8,-0.27018,0.00014,20.92087]
[1779223653920,38.3,76933.88,23.8,-0.26985,0.00014,20.90605]
[1779223656274,38.3,76934.38,23.8,-0.26979,0.00014,20.90349]
[1779223659623,38.3,76934.37,23.8,-0.26978,0.00014,20.90336]
[1779223660028,38.3,76934.37,23.8,-0.26978,0.00014,20.90336]
[1779223660064,38.3,76934.37,23.8,-0.26978,0.00014,20.90336]
[1779223660492,38.3,76935.17,23.8,-0.26967,0.00014,20.89925]
[1779223661136,38.3,76935.17,23.8,-0.26967,0.00014,20.89925]
[1779223666417,38.29,76929.49,23.8,-0.27037,0.00014,20.92496]
[1779223667051,38.29,76929.49,23.8,-0.27037,0.00014,20.92496]
[1779223667690,38.28,76929.32,23.8,-0.27038,0.00014,20.92518]
[1779223672591,38.27,76929.67,23.8,-0.27025,0.00014,20.92041]
[1779223678214,38.25,76929.46,23.8,-0.2702,0.00014,20.91823]
[1779223678809,38.25,76929.46,23.8,-0.2702,0.00014,20.91823]
[1779223682189,38.25,76929.92,23.8,-0.27011,0.00014,20.91487]
[1779223684919,38.24,76933.48,23.8,-0.26962,0.00014,20.89684]
[1779223685698,38.24,76935.59,23.8,-0.26933,0.00014,20.88617]
[1779223689719,38.24,76937.91,23.8,-0.26901,0.00014,20.87442]
[1779223690857,38.24,76937.72,23.8,-0.26904,0.00014,20.87537]
[1779223691591,38.24,76938.84,23.8,-0.26889,0.00014,20.86971]
[1779223691705,38.24,76938.84,23.8,-0.26889,0.00014,20.86971]
[1779223692145,38.24,76938.84,23.8,-0.26889,0.00014,20.86971]
[1779223692623,38.24,76939.0,23.8,-0.26886,0.00014,20.8689]
[1779223692975,38.24,76939.0,23.8,-0.26886,0.00014,20.8689]
[1779223693277,38.24,76939.0,23.8,-0.26886,0.00014,20.8689]
[1779223693630,38.24,76939.63,23.8,-0.26878,0.00014,20.86572]
[1779223699367,38.24,76940.4,23.8,-0.26867,0.00014,20.86188]
[1779223704402,38.24,76941.46,23.8,-0.26853,0.00014,20.85657]
[1779223707855,38.24,76941.76,23.8,-0.26849,0.00014,20.85509]
[1779223711468,38.24,76939.0,23.8,-0.26887,0.00014,20.86908]
[1779223711686,38.24,76939.0,23.8,-0.26887,0.00014,20.86908]
[1779223715231,38.24,76935.79,23.8,-0.26928,0.00014,20.88128]
[1779223720701,38.24,76935.77,23.8,-0.26928,0.00014,20.8813]
[1779223721607,38.24,76935.75,23.8,-0.26928,0.00014,20.88139]
[1779223723513,38.24,76935.01,23.8,-0.26938,0.00014,20.88509]
[1779223724328,38.24,76935.01,23.8,-0.26938,0.00014,20.88509]
[1779223725739,38.24,76932.42,23.8,-0.26974,0.00014,20.8981]
[1779223727068,38.24,76927.98,23.8,-0.27034,0.00014,20.9204]
[1779223728201,38.24,76927.65,23.8,-0.27039,0.00014,20.92202]
[1779223728259,38.24,76927.65,23.8,-0.27039,0.00014,20.92202]
[1779223733606,38.24,76922.38,23.8,-0.2711,0.00014,20.948]
[1779223736118,38.24,76922.38,23.8,-0.2711,0.00014,20.948]
[1779223736129,38.24,76922.38,23.8,-0.2711,0.00014,20.948]
[1779223740238,38.24,76921.31,23.8,-0.27125,0.00014,20.95369]
[1779223740297,38.24,76921.31,23.8,-0.27125,0.00014,20.95369]
[1779223740345,38.24,76921.31,23.8,-0.27125,0.00014,20.95369]
[1779223741154,38.24,76920.51,23.8,-0.27137,0.00014,20.95802]
[1779223746851,38.24,76926.57,23.8,-0.27053,0.00014,20.92728]
[1779223750099,38.24,76926.65,23.8,-0.27051,0.00014,20.9267]
[1779223750762,38.24,76926.33,23.8,-0.27056,0.00014,20.92824]
[1779223757824,38.24,76925.54,23.8,-0.27066,0.00014,20.93184]
[1779223759897,38.24,76925.58,23.8,-0.27065,0.00014,20.93145]
[1779223760532,38.24,76927.1,23.8,-0.27044,0.00014,20.92376]
[1779223762039,38.24,76927.27,23.8,-0.27041,0.00014,20.92284]
[1779223767848,38.24,76930.73,23.8,-0.26993,0.00014,20.90514]
[1779223772669,38.24,76931.34,23.8,-0.26981,0.00014,20.89793]
[1779223775677,38.24,76932.13,23.8,-0.2697,0.00014,20.89386]
[1779223777964,38.23,76931.71,23.8,-0.26976,0.00014,20.89592]
[1779223778530,38.23,76931.15,23.8,-0.26984,0.00014,20.89871]
[1779223783598,38.23,76929.65,23.8,-0.27004,0.00014,20.90613]
[1779223784056,38.23,76929.65,23.8,-0.27004,0.00014,20.90613]
[1779223787164,38.23,76930.58,23.8,-0.26991,0.00014,20.90133]
[1779223791000,38.23,76931.22,23.8,-0.26982,0.00014,20.89798]
[1779223794532,38.23,76931.43,23.8,-0.26979,0.00014,20.8968]
[1779223794790,38.23,76931.43,23.8,-0.26979,0.00014,20.8968]
[1779223802089,38.23,76930.21,23.8,-0.26995,0.00014,20.90268]
[1779223807124,38.23,76932.39,23.8,-0.26964,0.00014,20.89153]
[1779223810053,38.23,76931.99,23.8,-0.2697,0.00014,20.8935]
[1779223811741,38.23,76931.91,23.8,-0.26971,0.00014,20.89388]
[1779223814869,38.23,76931.9,23.8,-0.26971,0.00014,20.89388]
[1779223815996,38.23,76931.86,23.8,-0.26971,0.00014,20.894]
[1779223817736,38.23,76931.94,23.8,-0.2697,0.00014,20.89355]
[1779223818543,38.23,76932.07,23.8,-0.26968,0.00014,20.89287]
[1779223818757,38.23,76932.07,23.8,-0.26968,0.00014,20.89287]
[1779223819920,38.23,76931.67,23.8,-0.26973,0.00014,20.89486]
[1779223820021,38.23,76931.67,23.8,-0.26973,0.00014,20.89486]
[1779223820682,38.23,76931.13,23.8,-0.26981,0.00014,20.89755]
[1779223821196,38.23,76931.13,23.8,-0.26981,0.00014,20.89755]
[1779223823420,38.23,76929.49,23.8,-0.27003,0.00014,20.90575]
[1779223827991,38.23,76928.48,23.8,-0.27016,0.00014,20.91064]
[1779223828052,38.23,76928.48,23.8,-0.27016,0.00014,20.91064]
[1779223828933,38.23,76928.38,23.8,-0.27018,0.00014,20.9111]
[1779223829448,38.23,76928.38,23.8,-0.27018,0.00014,20.9111]
[1779223832769,38.23,76933.58,23.8,-0.26943,0.00014,20.88079]
[1779223838341,38.23,76934.33,23.8,-0.26933,0.00014,20.87692]
[1779223841899,38.23,76934.2,23.8,-0.26935,0.00014,20.87755]
[1779223841919,38.23,76934.2,23.8,-0.26935,0.00014,20.87755]
[1779223843990,38.23,76934.22,23.8,-0.26934,0.00014,20.87742]
[1779223844198,38.23,76934.22,23.8,-0.26934,0.00014,20.87742]
[1779223844784,38.23,76934.09,23.8,-0.26936,0.00014,20.87807]
[1779223845065,38.23,76934.09,23.8,-0.26936,0.00014,20.87807]
[1779223846813,38.23,76932.88,23.8,-0.26952,0.00014,20.88415]
[1779223847065,38.23,76932.88,23.8,-0.26952,0.00014,20.88415]
[1779223847184,38.23,76932.88,23.8,-0.26952,0.00014,20.88415]
[1779223848059,38.23,76932.34,23.8,-0.2696,0.00014,20.88685]
[1779223852483,38.22,76932.5,23.8,-0.26957,0.00014,20.88597]
[1779223853248,38.22,76932.99,23.8,-0.26951,0.00014,20.88346]
[1779223853977,38.22,76933.06,23.8,-0.2695,0.00014,20.88311]
[1779223854279,38.22,76933.06,23.8,-0.2695,0.00014,20.88311]
[1779223854668,38.22,76933.96,23.8,-0.26937,0.00014,20.87856]
[1779223861502,38.22,76935.57,23.8,-0.26915,0.00014,20.87036]
[1779223866536,38.22,76936.48,23.8,-0.26903,0.00014,20.86578]
[1779223868369,38.22,76935.63,23.8,-0.26914,0.00014,20.87007]
[1779223873587,38.22,76935.99,23.8,-0.26909,0.00014,20.86826]
[1779223878617,38.22,76936.07,23.8,-0.26908,0.00014,20.86785]
[1779223883671,38.22,76936.45,23.8,-0.26903,0.00014,20.86594]
[1779223891712,38.22,76936.84,23.8,-0.26895,0.00014,20.85999]
[1779223897755,38.22,76937.76,23.8,-0.26883,0.00014,20.8554]
[1779223899930,38.22,76937.81,23.8,-0.26882,0.00014,20.85516]
[1779223906818,38.23,76938.55,23.8,-0.26872,0.00014,20.85151]
[1779223908364,38.23,76938.55,23.8,-0.26872,0.00014,20.85151]
[1779223913867,38.23,76938.21,23.8,-0.26877,0.00014,20.85332]
[1779223916900,38.23,76938.01,23.8,-0.2688,0.00014,20.85435]
[1779223918398,38.23,76939.21,23.8,-0.26863,0.00014,20.8483]
[1779223921915,38.23,76940.18,23.8,-0.2685,0.00014,20.84347]
[1779223922900,38.23,76940.07,23.8,-0.26852,0.00014,20.84405]
[1779223928972,38.23,76940.92,23.8,-0.26841,0.00014,20.83992]
[1779223934253,38.23,76940.76,23.8,-0.26843,0.00014,20.84079]
[1779223934292,38.23,76940.76,23.8,-0.26843,0.00014,20.84079]
[1779223937684,38.23,76941.05,23.8,-0.2684,0.00014,20.83947]
[1779223937689,38.23,76941.05,23.8,-0.2684,0.00014,20.83947]
[1779223937728,38.23,76941.05,23.8,-0.2684,0.00014,20.83947]
[1779223937856,38.23,76941.05,23.8,-0.2684,0.00014,20.83947]
[1779223943483,38.23,76941.71,23.8,-0.26831,0.00014,20.83626]
[1779223944534,38.23,76945.38,23.8,-0.26781,0.00014,20.81772]
[1779223944667,38.23,76947.07,23.8,-0.26758,0.00014,20.80918]
[1779223949039,38.23,76949.45,23.8,-0.26726,0.00014,20.79732]
[1779223951942,38.23,76953.75,23.8,-0.26665,0.00014,20.77168]
[1779223955201,38.23,76954.08,23.8,-0.26662,0.00014,20.77025]
[1779223961200,38.24,76954.57,23.8,-0.26657,0.00014,20.76844]
[1779223967243,38.24,76953.51,23.8,-0.26672,0.00014,20.77439]
[1779223972278,38.24,76954.48,23.8,-0.2666,0.00014,20.76992]
[1779223977313,38.24,76953.42,23.8,-0.26676,0.00014,20.77577]
[1779223981588,38.24,76954.78,23.8,-0.26658,0.00014,20.76912]
[1779223982144,38.24,76957.25,23.8,-0.26625,0.00014,20.75665]
[1779223982175,38.24,76957.25,23.8,-0.26625,0.00014,20.75665]
[1779223987011,38.25,76958.43,23.8,-0.2661,0.00014,20.75106]
[1779223987083,38.25,76958.43,23.8,-0.2661,0.00014,20.75106]
[1779223989706,38.25,76958.36,23.8,-0.26612,0.00014,20.75187]
[1779223995541,38.25,76959.67,23.8,-0.26596,0.00014,20.74577]
[1779223996501,38.25,76959.33,23.8,-0.26601,0.00014,20.74761]
[1779224001871,38.26,76960.67,23.8,-0.26584,0.00014,20.74137]
[1779224001886,38.26,76960.67,23.8,-0.26584,0.00014,20.74137]
[1779224004318,38.26,76960.82,23.8,-0.26583,0.00014,20.74097]
[1779224005556,38.26,76961.16,23.8,-0.26578,0.00014,20.73936]
[1779224011555,38.26,76961.13,23.8,-0.26578,0.00014,20.73635]
[1779224012256,38.26,76961.13,23.8,-0.26578,0.00014,20.73635]
[1779224014870,38.26,76961.5,23.8,-0.26574,0.00014,20.73483]
[1779224020618,38.27,76961.06,23.8,-0.26582,0.00014,20.73781]
[1779224025693,38.27,76961.0,23.8,-0.26584,0.00014,20.7386]
[1779224028462,38.27,76961.15,23.8,-0.26583,0.00014,20.73807]
[1779224033709,38.28,76963.36,23.8,-0.26555,0.00014,20.72778]
[1779224039706,38.28,76963.89,23.8,-0.26549,0.00014,20.72561]
[1779224041545,38.28,76963.71,23.8,-0.26552,0.00014,20.72679]
[1779224042780,38.28,76963.01,23.8,-0.26563,0.00014,20.73062]
[1779224046595,38.28,76966.85,23.8,-0.26511,0.00014,20.71143]
[1779224047798,38.28,76967.95,23.8,-0.26497,0.00014,20.7061]
[1779224047808,38.28,76967.95,23.8,-0.26497,0.00014,20.7061]
[1779224048651,38.29,76972.62,23.8,-0.26435,0.00014,20.68239]
[1779224049257,38.29,76972.62,23.8,-0.26435,0.00014,20.68239]
[1779224049611,38.29,76972.62,23.8,-0.26435,0.00014,20.68239]
[1779224051097,38.29,76974.36,23.8,-0.26411,0.00014,20.67366]
[1779224052089,38.29,76974.56,23.8,-0.26409,0.00014,20.67274]
[1779224053097,38.29,76974.47,23.8,-0.26411,0.00014,20.67331]
[1779224054605,38.29,76974.49,23.8,-0.26411,0.00014,20.67332]
[1779224055672,38.29,76975.2,23.8,-0.26401,0.00014,20.6698]
[1779224062913,38.31,76976.8,23.8,-0.2639,0.00013,20.66571]
[1779224063920,38.31,76976.8,23.8,-0.2639,0.00013,20.66571]
[1779224064079,38.31,76976.65,23.8,-0.26392,0.00013,20.66659]
[1779224065407,38.31,76976.65,23.8,-0.26392,0.00013,20.66659]
[1779224070302,38.31,76971.4,23.8,-0.26465,0.00014,20.69406]
[1779224070334,38.31,76971.4,23.8,-0.26465,0.00014,20.69406]
[1779224070380,38.31,76971.28,23.8,-0.26467,0.00014,20.69478]
[1779224076010,38.32,76972.55,23.8,-0.26448,0.00014,20.68479]
[1779224079606,38.32,76972.72,23.8,-0.26446,0.00014,20.6841]
[1779224085070,38.32,76972.65,23.8,-0.26449,0.00014,20.6851]
[1779224090106,38.32,76972.54,23.8,-0.26451,0.00014,20.6861]
[1779224097155,38.32,76970.65,23.8,-0.26478,0.00014,20.69634]
[1779224102189,38.33,76971.93,23.8,-0.26462,0.00014,20.69018]
[1779224107225,38.33,76970.93,23.8,-0.26476,0.00014,20.69566]
[1779224109602,38.33,76970.94,23.8,-0.26476,0.00014,20.69568]
[1779224115281,38.33,76970.76,23.8,-0.2648,0.00014,20.69713]
[1779224117282,38.33,76971.14,23.8,-0.26475,0.00014,20.69527]
[1779224122664,38.33,76971.77,23.8,-0.26468,0.00014,20.69243]
[1779224128372,38.34,76975.55,23.8,-0.26418,0.00013,20.67374]
[1779224133407,38.34,76975.58,23.8,-0.26416,0.00013,20.67005]
[1779224138442,38.34,76976.42,23.8,-0.26406,0.00013,20.66626]
[1779224141959,38.34,76976.28,23.8,-0.26409,0.00013,20.66728]
[1779224142461,38.34,76976.28,23.8,-0.26409,0.00013,20.66728]
[1779224148007,38.35,76976.25,23.8,-0.26411,0.00013,20.66803]
[1779224148851,38.35,76976.55,23.8,-0.26407,0.00013,20.6666]
[1779224154554,38.35,76976.88,23.8,-0.26404,0.00013,20.66551]
[1779224160630,38.35,76976.68,23.8,-0.26408,0.00013,20.66694]
[1779224161440,38.35,76976.8,23.8,-0.26407,0.00013,20.66653]
[1779224163530,38.35,76981.24,23.8,-0.26347,0.00013,20.64402]
[1779224168652,38.36,76983.7,23.8,-0.26316,0.00013,20.63216]
[1779224173687,38.36,76982.6,23.8,-0.26332,0.00013,20.63846]
[1779224178828,38.36,76981.79,23.8,-0.26345,0.00013,20.64312]
[1779224184764,38.37,76980.91,23.8,-0.26359,0.00013,20.64847]
[1779224189799,38.37,76982.16,23.8,-0.26343,0.00013,20.64267]
[1779224193849,38.37,76982.96,23.8,-0.26331,0.00013,20.63492]
[1779224198861,38.38,76984.13,23.8,-0.26317,0.00013,20.62984]
[1779224203534,38.38,76984.16,23.8,-0.26318,0.00013,20.63008]
[1779224208932,38.38,76985.84,23.8,-0.26297,0.00013,20.62242]
[1779224215981,38.39,76986.43,23.8,-0.26292,0.00013,20.62038]
[1779224217403,38.39,76986.43,23.8,-0.26292,0.00013,20.62038]
[1779224221999,38.39,76986.27,23.8,-0.26295,0.00013,20.62162]
[1779224228742,38.39,76986.92,23.8,-0.26289,0.00013,20.61926]
[1779224234110,38.4,76986.83,23.8,-0.26293,0.00013,20.62084]
[1779224241159,38.4,76987.91,23.8,-0.26281,0.00013,20.61629]
[1779224242856,38.4,76987.91,23.8,-0.26281,0.00013,20.61629]
[1779224243237,38.4,76987.94,23.8,-0.26281,0.00013,20.61628]
[1779224243768,38.4,76987.94,23.8,-0.26281,0.00013,20.61628]
[1779224249081,38.41,76983.91,23.8,-0.26337,0.00013,20.63767]
[1779224254296,38.41,76984.01,23.8,-0.26334,0.00013,20.63372]
[1779224260292,38.42,76983.96,23.8,-0.26337,0.00013,20.6348]
[1779224265274,38.42,76981.48,23.8,-0.26371,0.00013,20.64795]
[1779224265571,38.42,76981.48,23.8,-0.26371,0.00013,20.64795]
[1779224265760,38.42,76981.64,23.8,-0.2637,0.00013,20.64724]
[1779224266048,38.42,76981.64,23.8,-0.2637,0.00013,20.64724]
[1779224266650,38.42,76981.64,23.8,-0.2637,0.00013,20.64724]
[1779224266966,38.42,76976.76,23.8,-0.26436,0.00013,20.67225]
[1779224269013,38.42,76973.83,23.8,-0.26476,0.00013,20.6874]
[1779224274393,38.42,76974.85,23.8,-0.26463,0.00013,20.68268]
[1779224279825,38.42,76973.95,23.8,-0.26476,0.00013,20.68756]
[1779224279926,38.42,76973.9,23.8,-0.26477,0.00013,20.68796]
[1779224284960,38.43,76973.72,23.8,-0.2648,0.00013,20.68905]
[1779224290506,38.43,76973.24,23.8,-0.26487,0.00013,20.6919]
[1779224296547,38.43,76973.7,23.8,-0.26482,0.00013,20.68989]
[1779224299022,38.43,76973.87,23.8,-0.2648,0.00013,20.68914]
[1779224304977,38.43,76974.15,23.8,-0.26477,0.00013,20.68783]
[1779224310645,38.43,76973.79,23.8,-0.26483,0.00013,20.69023]
[1779224319709,38.44,76973.46,23.8,-0.26486,0.00013,20.6884]
[1779224324743,38.44,76978.46,23.8,-0.26419,0.00013,20.66329]
[1779224329778,38.44,76980.08,23.8,-0.26398,0.00013,20.65544]
[1779224330643,38.44,76980.08,23.8,-0.26398,0.00013,20.65544]
[1779224331593,38.44,76980.17,23.8,-0.26397,0.00013,20.65507]
[1779224331706,38.44,76980.17,23.8,-0.26397,0.00013,20.65507]
[1779224336802,38.44,76977.79,23.8,-0.2643,0.00013,20.66754]
[1779224342870,38.44,76977.88,23.8,-0.26431,0.00013,20.66768]
[1779224352766,38.45,76976.26,23.8,-0.26453,0.00013,20.67621]
[1779224359832,38.45,76976.53,23.8,-0.26451,0.00013,20.67555]
[1779224366039,38.45,76975.9,23.8,-0.26461,0.00013,20.67932]
[1779224371314,38.45,76976.23,23.8,-0.26457,0.00013,20.67777]
[1779224376995,38.45,76974.69,23.8,-0.26476,0.00013,20.68202]
[1779224379630,38.46,76972.39,23.8,-0.26508,0.00013,20.69387]
[1779224385172,38.46,76971.67,23.8,-0.26518,0.00013,20.69784]
[1779224391214,38.46,76971.49,23.8,-0.26521,0.00013,20.69898]
[1779224394628,38.46,76971.08,23.8,-0.26527,0.00013,20.70114]
[1779224399758,38.46,76967.93,23.8,-0.2657,0.00014,20.71729]
[1779224402160,38.46,76968.85,23.8,-0.26558,0.00013,20.7127]
[1779224403456,38.46,76970.17,23.8,-0.2654,0.00013,20.70602]
[1779224407219,38.46,76969.0,23.8,-0.26556,0.00013,20.71206]
[1779224409611,38.46,76969.13,23.8,-0.26554,0.00013,20.71143]
[1779224410271,38.46,76969.22,23.8,-0.26553,0.00013,20.71102]
[1779224413448,38.46,76969.25,23.8,-0.26553,0.00013,20.71094]
[1779224420421,38.46,76969.82,23.8,-0.26546,0.00013,20.70826]
[1779224424653,38.46,76970.07,23.8,-0.26543,0.00013,20.70707]
[1779224425351,38.46,76970.35,23.8,-0.26539,0.00013,20.70568]
[1779224426058,38.46,76970.35,23.8,-0.26539,0.00013,20.70568]
[1779224429531,38.46,76970.86,23.8,-0.26532,0.00013,20.70321]
[1779224429569,38.46,76970.86,23.8,-0.26532,0.00013,20.70321]
[1779224440561,38.46,76971.13,23.8,-0.26527,0.00013,20.6982]
[1779224442513,38.46,76971.13,23.8,-0.26527,0.00013,20.6982]
[1779224442613,38.46,76971.13,23.8,-0.26527,0.00013,20.6982]
[1779224449081,38.47,76971.15,23.8,-0.26527,0.00013,20.69827]
[1779224450398,38.47,76971.05,23.8,-0.26529,0.00013,20.69891]
[1779224455684,38.47,76969.98,23.8,-0.26543,0.00013,20.70444]
[1779224457118,38.47,76970.32,23.8,-0.26539,0.00013,20.7028]
[1779224457185,38.47,76970.32,23.8,-0.26539,0.00013,20.7028]
[1779224457355,38.47,76970.32,23.8,-0.26539,0.00013,20.7028]
[1779224457396,38.47,76970.32,23.8,-0.26539,0.00013,20.7028]
[1779224457825,38.47,76970.32,23.8,-0.26539,0.00013,20.7028]
[1779224457914,38.47,76970.32,23.8,-0.26539,0.00013,20.7028]
[1779224457932,38.47,76957.18,23.8,-0.26717,0.00014,20.76931]
[1779224458185,38.47,76957.18,23.8,-0.26717,0.00014,20.76931]
[1779224460861,38.47,76948.9,23.8,-0.26829,0.00014,20.81108]
[1779224461224,38.47,76947.17,23.8,-0.26853,0.00014,20.81974]
[1779224462007,38.47,76947.17,23.8,-0.26853,0.00014,20.81974]
[1779224463714,38.47,76946.33,23.8,-0.26864,0.00014,20.82383]
[1779224463781,38.47,76946.33,23.8,-0.26864,0.00014,20.82383]
[1779224464760,38.47,76944.44,23.8,-0.26889,0.00014,20.83325]
[1779224470134,38.46,76942.8,23.8,-0.2691,0.00014,20.84103]
[1779224470313,38.46,76942.8,23.8,-0.2691,0.00014,20.84103]
[1779224479834,38.46,76941.21,23.8,-0.26929,0.00014,20.84794]
[1779224484870,38.46,76941.37,23.8,-0.26926,0.00014,20.84664]
[1779224490912,38.45,76934.3,23.8,-0.2702,0.00014,20.88126]
[1779224496953,38.45,76932.9,23.8,-0.27034,0.00014,20.88344]
[1779224501956,38.45,76933.6,23.8,-0.27023,0.00014,20.8794]
[1779224507551,38.44,76937.12,23.8,-0.26973,0.00014,20.86101]
[1779224508122,38.44,76937.12,23.8,-0.26973,0.00014,20.86101]
[1779224508316,38.44,76937.2,23.8,-0.26972,0.00014,20.86048]
[1779224508516,38.44,76937.2,23.8,-0.26972,0.00014,20.86048]
[1779224509742,38.44,76942.02,23.8,-0.26906,0.00014,20.83622]
[1779224510876,38.44,76943.55,23.8,-0.26885,0.00014,20.82843]
[1779224512273,38.44,76948.87,23.8,-0.26812,0.00014,20.80152]
[1779224513392,38.44,76949.16,23.8,-0.26808,0.00014,20.8]
[1779224515689,38.44,76955.22,23.8,-0.26726,0.00014,20.76935]
[1779224517409,38.44,76957.29,23.8,-0.26697,0.00014,20.75884]
[1779224518292,38.44,76956.79,23.8,-0.26704,0.00014,20.76134]
[1779224518351,38.44,76956.79,23.8,-0.26704,0.00014,20.76134]
[1779224519049,38.44,76956.79,23.8,-0.26704,0.00014,20.76134]
[1779224519115,38.44,76957.41,23.8,-0.26696,0.00014,20.7582]
[1779224524874,38.44,76959.4,23.8,-0.26668,0.00014,20.74804]
[1779224525520,38.44,76959.45,23.8,-0.26668,0.00014,20.74777]
[1779224529629,38.44,76962.31,23.8,-0.26629,0.00014,20.73326]
[1779224529681,38.44,76962.31,23.8,-0.26629,0.00014,20.73326]
[1779224532611,38.44,76964.12,23.8,-0.26604,0.00014,20.72409]
[1779224532872,38.44,76964.12,23.8,-0.26604,0.00014,20.72409]
[1779224534083,38.44,76964.4,23.8,-0.26601,0.00014,20.72269]
[1779224534178,38.44,76964.4,23.8,-0.26601,0.00014,20.72269]
[1779224539716,38.44,76967.28,23.8,-0.26562,0.00014,20.70819]
[1779224545294,38.44,76969.54,23.8,-0.26532,0.00014,20.69695]
[1779224547597,38.44,76969.48,23.8,-0.26533,0.00014,20.69729]
[1779224552361,38.44,76969.78,23.8,-0.26527,0.00014,20.69195]
[1779224555681,38.44,76969.71,23.8,-0.26528,0.00014,20.69235]
[1779224556448,38.44,76969.71,23.8,-0.26528,0.00014,20.69247]
[1779224562415,38.44,76968.94,23.8,-0.26539,0.00014,20.69666]
[1779224566196,38.44,76968.39,23.8,-0.26547,0.00014,20.69949]
[1779224566232,38.44,76968.39,23.8,-0.26547,0.00014,20.69949]
[1779224571478,38.44,76968.5,23.8,-0.26546,0.00014,20.6992]
[1779224576512,38.44,76968.3,23.8,-0.26549,0.00014,20.70038]
[1779224581886,38.44,76968.33,23.8,-0.26549,0.00014,20.70029]
[1779224583755,38.45,76968.62,23.8,-0.26545,0.00014,20.69895]
[1779224583844,38.45,76968.33,23.8,-0.26549,0.00014,20.70045]
[1779224585508,38.45,76965.86,23.8,-0.26583,0.00014,20.71302]
[1779224585576,38.45,76965.86,23.8,-0.26583,0.00014,20.71307]
[1779224589634,38.45,76964.77,23.8,-0.26598,0.00014,20.71865]
[1779224595838,38.45,76964.39,23.8,-0.26603,0.00014,20.72065]
[1779224596699,38.45,76962.93,23.8,-0.26623,0.00014,20.72806]
[1779224596775,38.45,76962.93,23.8,-0.26623,0.00014,20.72806]
[1779224596836,38.45,76962.93,23.8,-0.26623,0.00014,20.72806]
[1779224596891,38.45,76962.57,23.8,-0.26628,0.00014,20.72989]
[1779224597307,38.45,76962.57,23.8,-0.26628,0.00014,20.72989]
[1779224602326,38.45,76955.89,23.8,-0.26718,0.00014,20.76371]
[1779224607343,38.45,76954.09,23.8,-0.26742,0.00014,20.77271]
[1779224607398,38.45,76954.09,23.8,-0.26742,0.00014,20.77271]
[1779224607633,38.45,76954.09,23.8,-0.26742,0.00014,20.77271]
[1779224612765,38.45,76952.17,23.8,-0.26765,0.00014,20.77817]
[1779224617799,38.44,76951.27,23.8,-0.26777,0.00014,20.78251]
[1779224620803,38.44,76951.51,23.8,-0.26774,0.00014,20.78122]
[1779224620912,38.44,76951.51,23.8,-0.26774,0.00014,20.78122]
[1779224625960,38.44,76948.08,23.8,-0.2682,0.00014,20.7985]
[1779224631168,38.44,76944.33,23.8,-0.26871,0.00014,20.81736]
[1779224632418,38.44,76944.48,23.8,-0.26869,0.00014,20.81661]
[1779224637822,38.44,76944.44,23.8,-0.26869,0.00014,20.81673]
[1779224642975,38.44,76944.47,23.8,-0.26869,0.00014,20.81649]
[1779224648112,38.44,76944.05,23.8,-0.26874,0.00014,20.81854]
[1779224655102,38.44,76943.84,23.8,-0.26877,0.00014,20.81949]
[1779224660778,38.44,76943.81,23.8,-0.26877,0.00014,20.81951]
[1779224660919,38.44,76943.81,23.8,-0.26877,0.00014,20.81951]
[1779224660928,38.44,76943.81,23.8,-0.26877,0.00014,20.81951]
[1779224661425,38.44,76943.83,23.8,-0.26877,0.00014,20.81939]
[1779224661778,38.44,76943.83,23.8,-0.26877,0.00014,20.81939]
[1779224662138,38.44,76943.83,23.8,-0.26877,0.00014,20.81939]
[1779224663336,38.44,76936.65,23.8,-0.26974,0.00014,20.85536]
[1779224664199,38.44,76935.61,23.8,-0.26988,0.00014,20.86051]
[1779224664626,38.44,76935.37,23.8,-0.26992,0.00014,20.86171]
[1779224668000,38.44,76935.18,23.8,-0.26994,0.00014,20.86249]
[1779224669277,38.44,76935.21,23.8,-0.26993,0.00014,20.86228]
[1779224670362,38.44,76935.15,23.8,-0.26994,0.00014,20.86252]
[1779224672193,38.44,76935.31,23.8,-0.26989,0.00014,20.85759]
[1779224672691,38.44,76936.66,23.8,-0.2697,0.00014,20.85078]
[1779224677591,38.44,76937.17,23.8,-0.26962,0.00014,20.84796]
[1779224680436,38.44,76937.21,23.8,-0.26962,0.00014,20.84762]
[1779224683406,38.44,76937.07,23.8,-0.26963,0.00014,20.84827]
[1779224690312,38.43,76937.16,23.8,-0.26961,0.00014,20.8474]
[1779224696354,38.43,76936.6,23.8,-0.26968,0.00014,20.84987]
[1779224697673,38.43,76936.76,23.8,-0.26966,0.00014,20.84902]
[1779224699106,38.43,76937.13,23.8,-0.2696,0.00014,20.84716]
[1779224699280,38.43,76937.13,23.8,-0.2696,0.00014,20.84716]
[1779224704410,38.43,76939.41,23.8,-0.26929,0.00014,20.83544]
[1779224708468,38.43,76939.48,23.8,-0.26927,0.00014,20.83498]
[1779224708717,38.43,76939.48,23.8,-0.26927,0.00014,20.83498]
[1779224715737,38.43,76935.59,23.8,-0.2698,0.00014,20.85426]
[1779224720892,38.43,76935.24,23.8,-0.26984,0.00014,20.85563]
[1779224726116,38.43,76935.7,23.8,-0.26977,0.00014,20.85307]
[1779224732836,38.42,76935.59,23.8,-0.26977,0.00014,20.85332]
[1779224733281,38.42,76935.59,23.8,-0.26977,0.00014,20.85332]
[1779224738648,38.42,76935.9,23.8,-0.26969,0.00014,20.84737]
[1779224746705,38.42,76933.92,23.8,-0.26995,0.00014,20.85686]
[1779224751726,38.42,76933.83,23.8,-0.26996,0.00014,20.85709]
[1779224754385,38.42,76933.83,23.8,-0.26996,0.00014,20.85698]
[1779224754582,38.42,76932.78,23.8,-0.2701,0.00014,20.86218]
[1779224754605,38.42,76932.78,23.8,-0.2701,0.00014,20.86218]
[1779224754676,38.42,76932.78,23.8,-0.2701,0.00014,20.86218]
[1779224760437,38.42,76929.38,23.8,-0.27056,0.00014,20.87885]
[1779224763726,38.42,76927.55,23.8,-0.2708,0.00014,20.88768]
[1779224764030,38.42,76927.55,23.8,-0.2708,0.00014,20.88768]
[1779224770874,38.41,76927.09,23.8,-0.27084,0.00014,20.8893]
[1779224775909,38.41,76926.05,23.8,-0.27097,0.00014,20.89405]
[1779224780944,38.41,76925.42,23.8,-0.27105,0.00014,20.89674]
[1779224785979,38.4,76925.16,23.8,-0.27107,0.00014,20.89757]
[1779224793028,38.4,76924.66,23.8,-0.2711,0.00014,20.89542]
[1779224794453,38.4,76924.66,23.8,-0.2711,0.00014,20.89542]
[1779224795596,38.4,76924.87,23.8,-0.27106,0.00014,20.89418]
[1779224795601,38.4,76924.87,23.8,-0.27106,0.00014,20.89418]
[1779224798511,38.4,76928.46,23.8,-0.27056,0.00014,20.87599]
[1779224799602,38.4,76932.74,23.8,-0.26998,0.00014,20.85451]
[1779224800381,38.4,76932.74,23.8,-0.26998,0.00014,20.85451]
[1779224806136,38.4,76938.08,23.8,-0.26924,0.00014,20.82746]
[1779224810324,38.4,76939.09,23.8,-0.2691,0.00014,20.82233]
[1779224810469,38.4,76939.09,23.8,-0.2691,0.00014,20.82233]
[1779224810897,38.4,76933.69,23.8,-0.26984,0.00014,20.84939]
[1779224811509,38.4,76933.69,23.8,-0.26984,0.00014,20.84939]
[1779224812646,38.4,76928.93,23.8,-0.27049,0.00014,20.87315]
[1779224817930,38.39,76927.34,23.8,-0.2707,0.00014,20.88073]
[1779224823254,38.39,76926.68,23.8,-0.27077,0.00014,20.88356]
[1779224827174,38.39,76925.75,23.8,-0.2709,0.00014,20.88804]
[1779224827676,38.39,76926.2,23.8,-0.27083,0.00014,20.88563]
[1779224829452,38.39,76926.09,23.8,-0.27084,0.00014,20.8861]
[1779224832689,38.39,76925.46,23.8,-0.27092,0.00014,20.88892]
[1779224833685,38.39,76924.94,23.8,-0.27099,0.00014,20.89143]
[1779224833771,38.39,76924.94,23.8,-0.27099,0.00014,20.89143]
[1779224834740,38.39,76924.92,23.8,-0.27099,0.00014,20.89145]
[1779224836900,38.39,76922.3,23.8,-0.27134,0.00014,20.90435]
[1779224842477,38.38,76920.02,23.8,-0.27164,0.00014,20.91521]
[1779224842811,38.38,76920.02,23.8,-0.27164,0.00014,20.91521]
[1779224848737,38.38,76919.77,23.8,-0.27166,0.00014,20.91592]
[1779224848739,38.38,76919.77,23.8,-0.27166,0.00014,20.91592]
[1779224853904,38.38,76918.99,23.8,-0.27172,0.00014,20.91504]
[1779224856044,38.38,76918.81,23.8,-0.27175,0.00014,20.91583]
[1779224856705,38.38,76918.56,23.8,-0.27177,0.00014,20.91686]
[1779224862530,38.37,76915.13,23.8,-0.27223,0.00014,20.93322]
[1779224868416,38.37,76912.58,23.8,-0.27256,0.00014,20.94527]
[1779224873608,38.36,76912.16,23.8,-0.27259,0.00014,20.94643]
[1779224878643,38.36,76913.78,23.8,-0.27235,0.00014,20.9377]
[1779224883678,38.36,76912.24,23.8,-0.27255,0.00014,20.9447]
[1779224890727,38.35,76910.81,23.8,-0.27272,0.00014,20.95086]
[1779224893205,38.35,76910.28,23.8,-0.27279,0.00014,20.95335]
[1779224893258,38.35,76910.28,23.8,-0.27279,0.00014,20.95335]
[1779224898414,38.35,76908.52,23.8,-0.27301,0.00014,20.96138]
[1779224900044,38.35,76908.26,23.8,-0.27304,0.00014,20.96253]
[1779224900522,38.35,76908.26,23.8,-0.27304,0.00014,20.96253]
[1779224902322,38.34,76907.58,23.8,-0.27313,0.00014,20.96546]
[1779224907916,38.34,76905.98,23.8,-0.27333,0.00014,20.97262]
[1779224908268,38.34,76905.98,23.8,-0.27333,0.00014,20.97262]
[1779224913888,38.33,76903.78,23.8,-0.27357,0.00014,20.97825]
[1779224919177,38.33,76903.87,23.8,-0.27354,0.00014,20.97715]
[1779224921093,38.33,76904.01,23.8,-0.27351,0.00014,20.97613]
[1779224930004,38.32,76904.01,23.8,-0.27347,0.00014,20.97456]
[1779224938059,38.31,76904.02,23.8,-0.27344,0.00014,20.97326]
[1779224943094,38.31,76904.15,23.8,-0.2734,0.00014,20.97183]
[1779224944868,38.31,76904.16,23.8,-0.27339,0.00014,20.97163]
[1779224949148,38.3,76904.48,23.8,-0.27333,0.00014,20.96943]
[1779224951787,38.3,76904.3,23.8,-0.27335,0.00014,20.97002]
[1779224957191,38.3,76904.45,23.8,-0.2733,0.00014,20.96823]
[1779224962076,38.29,76904.51,23.8,-0.27328,0.00014,20.96748]
[1779224963362,38.29,76904.54,23.8,-0.27327,0.00014,20.96704]
[1779224963387,38.29,76904.54,23.8,-0.27327,0.00014,20.96704]
[1779224963749,38.29,76904.82,23.8,-0.27323,0.00014,20.9655]
[1779224963930,38.29,76904.82,23.8,-0.27323,0.00014,20.9655]
[1779224964045,38.29,76904.82,23.8,-0.27323,0.00014,20.9655]
[1779224969284,38.29,76902.21,23.8,-0.27356,0.00014,20.97758]
[1779224970069,38.29,76902.21,23.8,-0.27356,0.00014,20.97758]
[1779224970786,38.29,76902.27,23.8,-0.27355,0.00014,20.97712]
[1779224970900,38.29,76902.27,23.8,-0.27355,0.00014,20.97712]
[1779224973127,38.29,76902.61,23.8,-0.27347,0.00014,20.97113]
[1779224973598,38.29,76902.61,23.8,-0.27347,0.00014,20.97113]
[1779224974911,38.28,76905.02,23.8,-0.27313,0.00014,20.95886]
[1779224976089,38.28,76902.65,23.8,-0.27345,0.00014,20.97049]
[1779224976900,38.28,76902.94,23.8,-0.27341,0.00014,20.96891]
[1779224978798,38.28,76903.15,23.8,-0.27337,0.00014,20.96757]
[1779224979901,38.28,76903.16,23.8,-0.27336,0.00014,20.96738]
[1779224981277,38.28,76903.37,23.8,-0.27333,0.00014,20.96619]
[1779224981298,38.28,76903.37,23.8,-0.27333,0.00014,20.96619]
[1779224981622,38.28,76903.37,23.8,-0.27333,0.00014,20.96619]
[1779224981900,38.28,76903.48,23.8,-0.27331,0.00014,20.9655]
[1779224982318,38.28,76903.48,23.8,-0.27331,0.00014,20.9655]
[1779224987451,38.28,76908.78,23.8,-0.27257,0.00014,20.93858]
[1779224988513,38.27,76909.37,23.8,-0.27248,0.00014,20.9354]
[1779224990848,38.27,76912.69,23.8,-0.27201,0.00014,20.91851]
[1779224992186,38.27,76913.37,23.8,-0.27192,0.00014,20.915]
[1779224998563,38.27,76914.51,23.8,-0.27175,0.00014,20.90894]
[1779225004529,38.27,76916.53,23.8,-0.27145,0.00014,20.89809]
[1779225011581,38.26,76919.15,23.8,-0.27108,0.00014,20.88451]
[1779225016616,38.26,76917.51,23.8,-0.2713,0.00014,20.8924]
[1779225021651,38.26,76916.85,23.8,-0.27138,0.00014,20.89535]
[1779225026688,38.26,76917.06,23.8,-0.27134,0.00014,20.89394]
[1779225031723,38.26,76917.23,23.8,-0.27128,0.00014,20.88874]
[1779225036759,38.25,76918.14,23.8,-0.27115,0.00014,20.8838]
[1779225040531,38.25,76918.14,23.8,-0.27115,0.00014,20.8838]
[1779225041556,38.25,76918.45,23.8,-0.2711,0.00014,20.88206]
[1779225046719,38.25,76919.34,23.8,-0.27097,0.00014,20.87731]
[1779225051863,38.25,76924.27,23.8,-0.27029,0.00014,20.8523]
[1779225058180,38.25,76924.45,23.8,-0.27026,0.00014,20.85134]
[1779225058722,38.25,76924.45,23.8,-0.27026,0.00014,20.85134]
[1779225061085,38.25,76924.91,23.8,-0.27019,0.00014,20.84887]
[1779225066967,38.25,76928.12,23.8,-0.26975,0.00014,20.83258]
[1779225072006,38.25,76927.23,23.8,-0.26987,0.00014,20.83701]
[1779225073128,38.25,76927.23,23.8,-0.26987,0.00014,20.83701]
[1779225079053,38.25,76929.86,23.8,-0.26951,0.00014,20.82375]
[1779225084088,38.25,76929.4,23.8,-0.26957,0.00014,20.82607]
[1779225086811,38.25,76927.21,23.8,-0.26987,0.00014,20.83708]
[1779225092144,38.25,76932.56,23.8,-0.26911,0.00014,20.80613]
[1779225097179,38.25,76933.4,23.8,-0.269,0.00014,20.80199]
[1779225102214,38.25,76933.13,23.8,-0.26904,0.00014,20.80345]
[1779225103292,38.25,76933.13,23.8,-0.26904,0.00014,20.80345]
[1779225104845,38.25,76933.25,23.8,-0.26902,0.00014,20.80288]
[1779225105930,38.25,76933.38,23.8,-0.269,0.00014,20.80224]
[1779225111277,38.25,76935.32,23.8,-0.26874,0.00014,20.79259]
[1779225116312,38.25,76936.4,23.8,-0.2686,0.00014,20.78733]
[1779225121578,38.25,76936.86,23.8,-0.26854,0.00014,20.78516]
[1779225127389,38.25,76936.31,23.8,-0.26862,0.00014,20.7882]
[1779225133430,38.25,76936.59,23.8,-0.26859,0.00014,20.787]
[1779225138466,38.25,76936.21,23.8,-0.26865,0.00014,20.7891]
[1779225143501,38.26,76936.11,23.8,-0.26866,0.00014,20.78977]
[1779225148536,38.26,76937.29,23.8,-0.26851,0.00014,20.78397]
[1779225148878,38.26,76937.29,23.8,-0.26851,0.00014,20.78397]
[1779225154577,38.26,76939.99,23.8,-0.26812,0.00014,20.76659]
[1779225155925,38.26,76940.47,23.8,-0.26805,0.00014,20.76421]
[1779225156093,38.26,76940.47,23.8,-0.26805,0.00014,20.76421]
[1779225156165,38.26,76940.47,23.8,-0.26805,0.00014,20.76421]
[1779225156558,38.26,76940.47,23.8,-0.26805,0.00014,20.76421]
[1779225161627,38.26,76940.87,23.8,-0.26801,0.00014,20.76252]
[1779225164910,38.26,76941.03,23.8,-0.26799,0.00014,20.76188]
[1779225169963,38.26,76940.61,23.8,-0.26805,0.00014,20.76418]
[1779225173978,38.26,76940.72,23.8,-0.26804,0.00014,20.76385]
[1779225176274,38.26,76940.65,23.8,-0.26806,0.00014,20.76443]
[1779225176339,38.26,76940.65,23.8,-0.26806,0.00014,20.76443]
[1779225181457,38.26,76940.48,23.8,-0.26808,0.00014,20.7653]
[1779225181543,38.26,76940.48,23.8,-0.26808,0.00014,20.7653]
[1779225181631,38.26,76940.48,23.8,-0.26808,0.00014,20.7653]
[1779225181769,38.26,76940.8,23.8,-0.26804,0.00014,20.76368]
[1779225182464,38.26,76940.8,23.8,-0.26804,0.00014,20.76368]
[1779225182976,38.26,76942.72,23.8,-0.26777,0.00014,20.75394]
[1779225184978,38.26,76947.46,23.8,-0.26713,0.00014,20.7299]
[1779225185270,38.26,76947.46,23.8,-0.26713,0.00014,20.7299]
[1779225185280,38.26,76947.46,23.8,-0.26713,0.00014,20.7299]
[1779225185297,38.26,76947.46,23.8,-0.26713,0.00014,20.7299]
[1779225185410,38.26,76947.46,23.8,-0.26713,0.00014,20.7299]
[1779225185540,38.26,76947.46,23.8,-0.26713,0.00014,20.7299]
[1779225189561,38.26,76952.82,23.8,-0.2664,0.00014,20.70274]
[1779225190281,38.26,76952.68,23.8,-0.26642,0.00014,20.70349]
[1779225190293,38.26,76952.68,23.8,-0.26642,0.00014,20.70349]
[1779225190414,38.26,76952.68,23.8,-0.26642,0.00014,20.70349]
[1779225192735,38.26,76954.44,23.8,-0.26618,0.00014,20.69458]
[1779225197880,38.27,76963.93,23.8,-0.2649,0.00014,20.64643]
[1779225203268,38.27,76965.64,23.8,-0.26467,0.00014,20.63796]
[1779225203279,38.27,76965.64,23.8,-0.26467,0.00014,20.63796]
[1779225203318,38.27,76965.64,23.8,-0.26467,0.00014,20.63796]
[1779225203901,38.27,76965.64,23.8,-0.26467,0.00014,20.63796]
[1779225203692,38.27,76967.37,23.8,-0.26444,0.00014,20.62918]
[1779225204174,38.27,76967.37,23.8,-0.26444,0.00014,20.62918]
[1779225209633,38.27,76975.34,23.8,-0.26337,0.00014,20.5886]
[1779225210298,38.27,76975.27,23.8,-0.26338,0.00014,20.58904]
[1779225215788,38.27,76977.16,23.8,-0.2631,0.00014,20.57576]
[1779225216064,38.27,76977.22,23.8,-0.2631,0.00014,20.57555]
[1779225216148,38.27,76976.95,23.8,-0.26314,0.00014,20.57704]
[1779225217189,38.27,76976.95,23.8,-0.26314,0.00014,20.57704]
[1779225218424,38.27,76964.81,23.8,-0.26479,0.00014,20.63947]
[1779225219084,38.27,76964.81,23.8,-0.26479,0.00014,20.63947]
[1779225220371,38.27,76957.66,23.8,-0.26576,0.00014,20.67606]
[1779225221486,38.27,76957.01,23.8,-0.26585,0.00014,20.67951]
[1779225222170,38.28,76954.26,23.8,-0.26623,0.00014,20.69359]
[1779225228095,38.28,76948.94,23.8,-0.26696,0.00014,20.72084]
[1779225230956,38.28,76946.75,23.8,-0.26726,0.00014,20.73196]
[1779225231350,38.28,76946.75,23.8,-0.26726,0.00014,20.73196]
[1779225231436,38.28,76946.75,23.8,-0.26726,0.00014,20.73196]
[1779225238165,38.28,76946.0,23.8,-0.26736,0.00014,20.73552]
[1779225243200,38.27,76945.72,23.8,-0.26739,0.00014,20.73677]
[1779225248235,38.27,76946.55,23.8,-0.26727,0.00014,20.73238]
[1779225253270,38.27,76947.29,23.8,-0.26717,0.00014,20.72849]
[1779225258304,38.27,76947.14,23.8,-0.26718,0.00014,20.72911]
[1779225263405,38.27,76947.08,23.8,-0.26719,0.00014,20.72939]
[1779225263427,38.27,76947.08,23.8,-0.26719,0.00014,20.72939]
[1779225270388,38.27,76946.4,23.8,-0.26728,0.00014,20.73252]
[1779225276433,38.27,76946.26,23.8,-0.26726,0.00014,20.72904]
[1779225281468,38.27,76946.26,23.8,-0.26726,0.00014,20.7289]
[1779225286503,38.27,76947.83,23.8,-0.26704,0.00014,20.72081]
[1779225291538,38.27,76949.4,23.8,-0.26683,0.00014,20.71275]
[1779225292822,38.27,76949.4,23.8,-0.26683,0.00014,20.71275]
[1779225298586,38.27,76953.23,23.8,-0.2663,0.00014,20.69323]
[1779225301888,38.27,76953.27,23.8,-0.2663,0.00014,20.69304]
[1779225307650,38.27,76959.66,23.8,-0.26543,0.00014,20.66056]
[1779225308545,38.27,76959.66,23.8,-0.26543,0.00014,20.66056]
[1779225312401,38.27,76959.07,23.8,-0.26551,0.00014,20.66367]
[1779225317228,38.27,76960.9,23.8,-0.26527,0.00014,20.65446]
[1779225323762,38.27,76965.04,23.8,-0.26471,0.00014,20.63362]
[1779225328796,38.27,76966.21,23.8,-0.26456,0.00014,20.62793]
[1779225333832,38.27,76966.94,23.8,-0.26444,0.00014,20.62047]
[1779225334479,38.27,76966.94,23.8,-0.26444,0.00014,20.62047]
[1779225334482,38.27,76966.94,23.8,-0.26444,0.00014,20.62047]
[1779225334528,38.27,76966.94,23.8,-0.26444,0.00014,20.62047]
[1779225334853,38.27,76966.94,23.8,-0.26444,0.00014,20.62047]
[1779225335024,38.27,76970.79,23.8,-0.26392,0.00014,20.60082]
[1779225338078,38.27,76973.16,23.8,-0.2636,0.00014,20.58871]
[1779225338498,38.27,76973.16,23.8,-0.2636,0.00014,20.58871]
[1779225344717,38.28,76974.04,23.8,-0.26349,0.00014,20.5845]
[1779225344850,38.28,76974.04,23.8,-0.26349,0.00014,20.5845]
[1779225350138,38.28,76973.68,23.8,-0.26355,0.00014,20.58659]
[1779225355986,38.28,76972.9,23.8,-0.26366,0.00014,20.59085]
[1779225361939,38.28,76972.54,23.8,-0.26371,0.00014,20.59277]
[1779225362037,38.28,76972.54,23.8,-0.26371,0.00014,20.59277]
[1779225366702,38.28,76972.62,23.8,-0.2637,0.00014,20.59256]
[1779225366716,38.28,76972.62,23.8,-0.2637,0.00014,20.59256]
[1779225368155,38.28,76973.82,23.8,-0.26354,0.00014,20.58646]
[1779225368204,38.28,76973.82,23.8,-0.26354,0.00014,20.58646]
[1779225368272,38.28,76973.82,23.8,-0.26354,0.00014,20.58646]
[1779225368331,38.28,76973.82,23.8,-0.26354,0.00014,20.58646]
[1779225370317,38.28,76977.31,23.8,-0.26307,0.00014,20.56862]
[1779225373523,38.28,76977.11,23.8,-0.2631,0.00014,20.5697]
[1779225378683,38.28,76977.17,23.8,-0.2631,0.00014,20.56968]
[1779225384260,38.28,76977.36,23.8,-0.26308,0.00014,20.5689]
[1779225390061,38.28,76977.42,23.8,-0.26308,0.00014,20.56894]
[1779225395262,38.29,76977.86,23.8,-0.263,0.00014,20.563]
[1779225397984,38.29,76977.92,23.8,-0.26299,0.00014,20.56274]
[1779225400897,38.29,76974.22,23.8,-0.2635,0.00014,20.58189]
[1779225406343,38.29,76969.46,23.8,-0.26415,0.00014,20.60653]
[1779225407262,38.29,76969.46,23.8,-0.26415,0.00014,20.60653]
[1779225413395,38.29,76970.85,23.8,-0.26396,0.00014,20.59949]
[1779225419437,38.29,76970.85,23.8,-0.26396,0.00014,20.59957]
[1779225424472,38.29,76972.24,23.8,-0.26378,0.00014,20.59253]
[1779225429507,38.29,76972.76,23.8,-0.26371,0.00014,20.58997]
[1779225430647,38.29,76972.76,23.8,-0.26371,0.00014,20.58997]
[1779225441048,38.29,76970.53,23.8,-0.26402,0.00014,20.60159]
[1779225445793,38.29,76970.36,23.8,-0.26405,0.00014,20.60269]
[1779225446230,38.29,76970.22,23.8,-0.26407,0.00014,20.60344]
[1779225453677,38.29,76964.39,23.8,-0.26483,0.00014,20.62928]
[1779225458712,38.29,76963.1,23.8,-0.265,0.00014,20.63583]
[1779225463747,38.29,76961.97,23.8,-0.26516,0.00014,20.64153]
[1779225464533,38.29,76961.97,23.8,-0.26516,0.00014,20.64153]
[1779225471819,38.29,76958.65,23.8,-0.26561,0.00014,20.65846]
[1779225471877,38.29,76958.5,23.8,-0.26563,0.00014,20.65922]
[1779225474725,38.29,76958.55,23.8,-0.26562,0.00014,20.65912]
[1779225479858,38.29,76959.63,23.8,-0.26549,0.00014,20.65407]
[1779225484893,38.3,76958.46,23.8,-0.26566,0.00014,20.66043]
[1779225489992,38.3,76958.26,23.8,-0.26569,0.00014,20.66174]
[1779225495972,38.3,76957.91,23.8,-0.26575,0.00014,20.66401]
[1779225501008,38.3,76958.18,23.8,-0.26572,0.00014,20.66298]
[1779225506030,38.3,76958.17,23.8,-0.26573,0.00014,20.66324]
[1779225511681,38.31,76958.08,23.8,-0.26575,0.00014,20.6641]
[1779225517130,38.31,76957.44,23.8,-0.26583,0.00014,20.6638]
[1779225523172,38.31,76957.78,23.8,-0.26579,0.00014,20.66246]
[1779225529215,38.31,76957.78,23.8,-0.2658,0.00014,20.66285]
[1779225534250,38.31,76957.88,23.8,-0.2658,0.00014,20.66274]
[1779225541911,38.31,76957.84,23.8,-0.26581,0.00014,20.6632]
[1779225547405,38.32,76955.08,23.8,-0.2662,0.00014,20.67772]
[1779225552672,38.32,76954.98,23.8,-0.26621,0.00014,20.67829]
[1779225561438,38.32,76956.44,23.8,-0.26601,0.00014,20.67093]
[1779225563436,38.32,76956.44,23.8,-0.26601,0.00014,20.67093]
[1779225563445,38.32,76956.44,23.8,-0.26601,0.00014,20.67093]
[1779225570034,38.32,76955.06,23.8,-0.2662,0.00014,20.67801]
[1779225576546,38.32,76953.62,23.8,-0.26637,0.00014,20.6813]
[1779225581581,38.32,76954.02,23.8,-0.26632,0.00014,20.67925]
[1779225586669,38.32,76955.8,23.8,-0.26607,0.00014,20.67023]
[1779225592658,38.32,76956.18,23.8,-0.26602,0.00014,20.66836]
[1779225597694,38.32,76953.2,23.8,-0.26643,0.00014,20.68353]
[1779225598806,38.32,76953.2,23.8,-0.26643,0.00014,20.68353]
[1779225604814,38.32,76949.72,23.8,-0.2669,0.00014,20.70112]
[1779225610786,38.32,76949.71,23.8,-0.2669,0.00014,20.70101]
[1779225615821,38.32,76949.85,23.8,-0.26688,0.00014,20.70019]
[1779225618719,38.32,76949.86,23.8,-0.26688,0.00014,20.70012]
[1779225623767,38.32,76949.99,23.8,-0.26686,0.00014,20.69933]
[1779225628912,38.32,76949.82,23.8,-0.26688,0.00014,20.70007]
[1779225633407,38.32,76949.76,23.8,-0.26685,0.00014,20.69627]
[1779225633457,38.32,76949.76,23.8,-0.26685,0.00014,20.69627]
[1779225633693,38.32,76949.76,23.8,-0.26685,0.00014,20.69627]
[1779225636526,38.32,76944.76,23.8,-0.26754,0.00014,20.72159]
[1779225641011,38.31,76944.86,23.8,-0.26752,0.00014,20.72099]
[1779225643517,38.31,76950.34,23.8,-0.26677,0.00014,20.69305]
[1779225649669,38.31,76954.07,23.8,-0.26626,0.00014,20.67406]
[1779225650038,38.31,76954.07,23.8,-0.26626,0.00014,20.67406]
[1779225651533,38.31,76954.29,23.8,-0.26623,0.00014,20.67295]
[1779225652097,38.31,76954.29,23.8,-0.26623,0.00014,20.67295]
[1779225659864,38.31,76954.29,23.8,-0.26623,0.00014,20.67296]
[1779225665087,38.31,76954.91,23.8,-0.26615,0.00014,20.66986]
[1779225670116,38.31,76955.7,23.8,-0.26604,0.00014,20.66589]
[1779225673526,38.31,76955.55,23.8,-0.26606,0.00014,20.6667]
[1779225673545,38.31,76955.55,23.8,-0.26606,0.00014,20.6667]
[1779225680365,38.31,76957.79,23.8,-0.26576,0.00014,20.65538]
[1779225684400,38.32,76957.62,23.8,-0.26578,0.00014,20.65634]
[1779225690025,38.32,76958.56,23.8,-0.26566,0.00014,20.6517]
[1779225694850,38.32,76959.18,23.8,-0.26555,0.00014,20.64465]
[1779225700413,38.32,76960.86,23.8,-0.26533,0.00014,20.63634]
[1779225705446,38.32,76961.61,23.8,-0.26523,0.00014,20.63272]
[1779225709891,38.32,76961.29,23.8,-0.26528,0.00014,20.63448]
[1779225713155,38.32,76961.59,23.8,-0.26524,0.00014,20.63305]
[1779225718587,38.32,76965.66,23.8,-0.26469,0.00014,20.61251]
[1779225723901,38.32,76968.38,23.8,-0.26433,0.00014,20.59886]
[1779225724911,38.32,76968.16,23.8,-0.26436,0.00014,20.60005]
[1779225730622,38.32,76968.29,23.8,-0.26436,0.00014,20.59982]
[1779225735442,38.33,76968.53,23.8,-0.26433,0.00014,20.59878]
[1779225741032,38.33,76969.5,23.8,-0.26421,0.00014,20.5942]
[1779225746160,38.33,76969.51,23.8,-0.26421,0.00014,20.59446]
[1779225752031,38.33,76969.56,23.8,-0.26421,0.00014,20.59458]
[1779225752474,38.33,76969.56,23.8,-0.26421,0.00014,20.59458]
[1779225752582,38.33,76969.76,23.8,-0.26416,0.00014,20.58958]
[1779225752775,38.33,76969.76,23.8,-0.26416,0.00014,20.58964]
[1779225754959,38.33,76969.76,23.8,-0.26416,0.00014,20.58964]
[1779225756713,38.33,76969.45,23.8,-0.26421,0.00014,20.59139]
[1779225756844,38.33,76969.45,23.8,-0.26421,0.00014,20.59139]
[1779225758723,38.33,76969.42,23.8,-0.26422,0.00014,20.59165]
[1779225764860,38.33,76970.62,23.8,-0.26406,0.00014,20.5859]
[1779225765636,38.33,76970.62,23.8,-0.26406,0.00014,20.5859]
[1779225772916,38.34,76970.34,23.8,-0.26411,0.00014,20.58779]
[1779225777951,38.34,76971.28,23.8,-0.26399,0.00014,20.58326]
[1779225778686,38.34,76971.28,23.8,-0.26399,0.00014,20.58326]
[1779225785410,38.34,76970.88,23.8,-0.26405,0.00014,20.58561]
[1779225789527,38.34,76971.52,23.8,-0.26397,0.00014,20.58257]
[1779225792409,38.34,76971.79,23.8,-0.26394,0.00014,20.58143]
[1779225798096,38.34,76974.72,23.8,-0.26356,0.00014,20.56692]
[1779225803131,38.35,76975.01,23.8,-0.26353,0.00014,20.56581]
[1779225805711,38.35,76975.38,23.8,-0.26348,0.00014,20.56407]
[1779225805718,38.35,76975.38,23.8,-0.26348,0.00014,20.56407]
[1779225806723,38.35,76975.31,23.8,-0.26349,0.00014,20.5645]
[1779225806830,38.35,76975.31,23.8,-0.26349,0.00014,20.5645]
[1779225808195,38.35,76975.41,23.8,-0.26348,0.00014,20.56407]
[1779225814022,38.35,76975.23,23.8,-0.26349,0.00014,20.56142]
[1779225819242,38.35,76975.79,23.8,-0.26343,0.00014,20.55902]
[1779225824280,38.35,76975.5,23.8,-0.26348,0.00014,20.5609]
[1779225829372,38.36,76974.93,23.8,-0.26356,0.00014,20.5642]
[1779225834394,38.36,76975.2,23.8,-0.26353,0.00014,20.56311]
[1779225841399,38.36,76975.62,23.8,-0.26349,0.00014,20.56157]
[1779225848377,38.36,76975.96,23.8,-0.26345,0.00014,20.56021]
[1779225861539,38.37,76977.92,23.8,-0.26322,0.00014,20.55151]
[1779225863148,38.37,76977.92,23.8,-0.26322,0.00014,20.55151]
[1779225863490,38.37,76977.92,23.8,-0.26322,0.00014,20.55151]
[1779225863591,38.37,76977.21,23.8,-0.26332,0.00014,20.55533]
[1779225863992,38.37,76977.21,23.8,-0.26332,0.00014,20.55533]
[1779225869597,38.37,76976.95,23.8,-0.26337,0.00014,20.5572]
[1779225875293,38.37,76976.44,23.8,-0.26342,0.00014,20.55614]
[1779225883695,38.38,76975.88,23.8,-0.26352,0.00014,20.55987]
[1779225888732,38.38,76975.46,23.8,-0.26359,0.00014,20.56243]
[1779225894773,38.38,76975.14,23.8,-0.26364,0.00014,20.56455]
[1779225900717,38.38,76975.14,23.8,-0.26364,0.00014,20.56455]
[1779225900756,38.38,76975.14,23.8,-0.26364,0.00014,20.56455]
[1779225901395,38.38,76975.14,23.8,-0.26364,0.00014,20.56455]
[1779225901446,38.39,76974.96,23.8,-0.26368,0.00014,20.56593]
[1779225902489,38.39,76974.96,23.8,-0.26368,0.00014,20.56593]
[1779225907698,38.39,76975.66,23.8,-0.26359,0.00014,20.56274]
[1779225908926,38.39,76975.68,23.8,-0.26359,0.00014,20.56271]
[1779225909409,38.39,76975.55,23.8,-0.26361,0.00014,20.56344]
[1779225914919,38.39,76973.11,23.8,-0.26395,0.00014,20.57637]
[1779225919955,38.39,76967.75,23.8,-0.26469,0.00014,20.60405]
[1779225929617,38.39,76967.74,23.8,-0.26469,0.00014,20.60416]
[1779225942111,38.4,76966.71,23.8,-0.26482,0.00014,20.60612]
[1779225947145,38.4,76963.86,23.8,-0.26521,0.00014,20.62078]
[1779225953188,38.4,76964.19,23.8,-0.26517,0.00014,20.61921]
[1779225958582,38.4,76964.25,23.8,-0.26516,0.00014,20.61898]
[1779225964264,38.4,76961.24,23.8,-0.26557,0.00014,20.63439]
[1779225969300,38.4,76959.28,23.8,-0.26584,0.00014,20.64436]
[1779225973560,38.4,76957.81,23.8,-0.26604,0.00014,20.6518]
[1779225973578,38.4,76957.81,23.8,-0.26604,0.00014,20.6518]
[1779225980378,38.4,76957.54,23.8,-0.26607,0.00014,20.65308]
[1779225985413,38.4,76957.3,23.8,-0.26611,0.00014,20.65422]
[1779225990449,38.4,76962.63,23.8,-0.26538,0.00014,20.62709]
[1779225991552,38.4,76962.63,23.8,-0.26538,0.00014,20.62709]
[1779225991583,38.4,76962.96,23.8,-0.26531,0.00014,20.62139]
[1779225997498,38.4,76970.56,23.8,-0.26428,0.00014,20.58277]
[1779226002533,38.4,76972.1,23.8,-0.26408,0.00014,20.57512]
[1779226004156,38.4,76972.44,23.8,-0.26403,0.00014,20.57343]
[1779226004548,38.4,76972.49,23.8,-0.26403,0.00014,20.57323]
[1779226009583,38.4,76968.9,23.8,-0.26452,0.00014,20.59182]
[1779226014617,38.4,76963.57,23.8,-0.26525,0.00014,20.61911]
[1779226019652,38.4,76964.04,23.8,-0.26518,0.00014,20.6168]
[1779226024697,38.4,76958.96,23.8,-0.26588,0.00014,20.64269]
[1779226029732,38.4,76957.41,23.8,-0.26608,0.00014,20.65049]
[1779226035010,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035031,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035165,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035167,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035213,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035566,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035574,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035589,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035639,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035686,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035722,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226035774,38.4,76956.89,23.8,-0.26615,0.00014,20.65305]
[1779226036016,38.4,76956.52,23.8,-0.2662,0.00014,20.6549]
[1779226036352,38.4,76956.52,23.8,-0.2662,0.00014,20.6549]
[1779226036579,38.4,76956.52,23.8,-0.2662,0.00014,20.6549]
[1779226036729,38.4,76956.52,23.8,-0.2662,0.00014,20.6549]
[1779226036791,38.4,76917.74,23.8,-0.2715,0.00014,20.84981]
[1779226036824,38.4,76917.74,23.8,-0.2715,0.00014,20.84981]
[1779226038532,38.4,76918.22,23.8,-0.27143,0.00014,20.84732]
[1779226039557,38.4,76916.83,23.8,-0.27162,0.00014,20.85425]
[1779226040043,38.4,76921.87,23.8,-0.27093,0.00014,20.82897]
[1779226040089,38.4,76921.87,23.8,-0.27093,0.00014,20.82897]
[1779226040707,38.4,76921.87,23.8,-0.27093,0.00014,20.82897]
[1779226040889,38.4,76922.11,23.8,-0.27089,0.00014,20.82762]
[1779226043161,38.4,76924.03,23.8,-0.27062,0.00014,20.81776]
[1779226045162,38.4,76924.04,23.8,-0.27061,0.00014,20.81744]
[1779226045203,38.4,76923.94,23.8,-0.27062,0.00014,20.81782]
[1779226046353,38.4,76923.94,23.8,-0.27062,0.00014,20.81782]
[1779226047006,38.4,76924.59,23.8,-0.27053,0.00014,20.81452]
[1779226052892,38.39,76924.9,23.8,-0.27045,0.00014,20.80861]
[1779226057927,38.39,76925.32,23.8,-0.27039,0.00014,20.8063]
[1779226061699,38.39,76924.78,23.8,-0.27046,0.00014,20.80891]
[1779226067273,38.39,76924.62,23.8,-0.27048,0.00014,20.80945]
[1779226072995,38.39,76924.47,23.8,-0.27049,0.00014,20.80992]
[1779226079214,38.39,76924.25,23.8,-0.27051,0.00014,20.81079]
[1779226082144,38.39,76924.49,23.8,-0.27048,0.00014,20.80941]
[1779226085130,38.39,76924.21,23.8,-0.27051,0.00014,20.81068]
[1779226085366,38.39,76924.21,23.8,-0.27051,0.00014,20.81068]
[1779226085383,38.39,76924.21,23.8,-0.27051,0.00014,20.81068]
[1779226085430,38.39,76924.21,23.8,-0.27051,0.00014,20.81068]
[1779226085473,38.39,76924.21,23.8,-0.27051,0.00014,20.81068]
[1779226085603,38.39,76924.21,23.8,-0.27051,0.00014,20.81068]
[1779226087151,38.39,76924.05,23.8,-0.27053,0.00014,20.81139]
[1779226094694,38.38,76933.65,23.8,-0.26921,0.00014,20.76313]
[1779226096060,38.38,76932.78,23.8,-0.26933,0.00014,20.7675]
[1779226101232,38.38,76933.83,23.8,-0.26919,0.00014,20.76223]
[1779226104609,38.38,76935.07,23.8,-0.26902,0.00014,20.75601]
[1779226104673,38.38,76935.07,23.8,-0.26902,0.00014,20.75601]
[1779226104766,38.38,76933.88,23.8,-0.26918,0.00014,20.76199]
[1779226105569,38.38,76933.88,23.8,-0.26918,0.00014,20.76199]
[1779226107220,38.38,76936.86,23.8,-0.26877,0.00014,20.74696]
[1779226112309,38.38,76941.74,23.8,-0.26807,0.00014,20.71808]
[1779226118351,38.38,76942.04,23.8,-0.26803,0.00014,20.71641]
[1779226123386,38.38,76942.23,23.8,-0.268,0.00014,20.71533]
[1779226123927,38.38,76942.23,23.8,-0.268,0.00014,20.71533]
[1779226130435,38.38,76939.76,23.8,-0.26833,0.00014,20.72759]
[1779226136927,38.38,76940.63,23.8,-0.26821,0.00014,20.72307]
[1779226138802,38.38,76940.64,23.8,-0.2682,0.00014,20.72293]
[1779226142652,38.38,76940.41,23.8,-0.26823,0.00014,20.72397]
[1779226142763,38.38,76940.41,23.8,-0.26823,0.00014,20.72397]
[1779226142898,38.38,76940.41,23.8,-0.26823,0.00014,20.72397]
[1779226148562,38.38,76937.07,23.8,-0.26868,0.00014,20.7405]
[1779226151886,38.38,76936.9,23.8,-0.2687,0.00014,20.74126]
[1779226161659,38.37,76936.71,23.8,-0.26871,0.00014,20.74165]
[1779226169715,38.37,76936.4,23.8,-0.26875,0.00014,20.74283]
[1779226174749,38.37,76937.29,23.8,-0.26859,0.00014,20.7341]
[1779226179246,38.37,76937.34,23.8,-0.26858,0.00014,20.73368]
[1779226179838,38.37,76937.34,23.8,-0.26858,0.00014,20.73368]
[1779226182312,38.37,76938.34,23.8,-0.26844,0.00014,20.72852]
[1779226184481,38.37,76940.58,23.8,-0.26813,0.00014,20.71716]
[1779226189857,38.37,76942.12,23.8,-0.26792,0.00014,20.70926]
[1779226194892,38.37,76942.51,23.8,-0.26786,0.00014,20.7072]
[1779226199926,38.37,76941.97,23.8,-0.26793,0.00014,20.70985]
[1779226205968,38.37,76942.43,23.8,-0.26787,0.00014,20.70744]
[1779226207162,38.37,76942.43,23.8,-0.26787,0.00014,20.70744]
[1779226207843,38.37,76942.43,23.8,-0.26787,0.00014,20.70744]
[1779226213020,38.37,76944.81,23.8,-0.26754,0.00014,20.69535]
[1779226218054,38.37,76944.74,23.8,-0.26755,0.00014,20.69569]
[1779226223090,38.37,76944.81,23.8,-0.26754,0.00014,20.69533]
[1779226228125,38.37,76944.99,23.8,-0.26752,0.00014,20.69442]
[1779226233696,38.37,76944.85,23.8,-0.26751,0.00014,20.6911]
[1779226239202,38.37,76944.69,23.8,-0.26753,0.00014,20.69192]
[1779226244237,38.37,76945.14,23.8,-0.26747,0.00014,20.68966]
[1779226251285,38.37,76944.9,23.8,-0.2675,0.00014,20.69088]
[1779226255735,38.37,76944.98,23.8,-0.26749,0.00014,20.69049]
[1779226259211,38.37,76944.87,23.8,-0.26751,0.00014,20.69105]
[1779226262534,38.37,76944.93,23.8,-0.2675,0.00014,20.69075]
[1779226262711,38.37,76944.93,23.8,-0.2675,0.00014,20.69075]
[1779226267826,38.37,76944.07,23.8,-0.26762,0.00014,20.6951]
[1779226273440,38.37,76942.93,23.8,-0.26777,0.00014,20.70083]
[1779226278478,38.37,76941.81,23.8,-0.26792,0.00014,20.70644]
[1779226283513,38.37,76941.7,23.8,-0.26794,0.00014,20.70693]
[1779226286543,38.37,76940.69,23.8,-0.26807,0.00014,20.712]
[1779226286780,38.37,76940.69,23.8,-0.26807,0.00014,20.712]
[1779226291900,38.37,76939.92,23.8,-0.26818,0.00014,20.71578]
[1779226293027,38.37,76940.77,23.8,-0.26803,0.00014,20.70745]
[1779226293045,38.37,76940.77,23.8,-0.26803,0.00014,20.70745]
[1779226293613,38.37,76941.44,23.8,-0.26794,0.00014,20.70403]
[1779226298388,38.37,76948.16,23.8,-0.26702,0.00014,20.67007]
[1779226302861,38.37,76950.5,23.8,-0.26671,0.00014,20.65829]
[1779226303014,38.37,76950.5,23.8,-0.26671,0.00014,20.65829]
[1779226303452,38.37,76951.2,23.8,-0.26661,0.00014,20.6548]
[1779226305812,38.37,76953.93,23.8,-0.26624,0.00014,20.64102]
[1779226309309,38.37,76955.91,23.8,-0.26597,0.00014,20.63106]
[1779226314325,38.37,76956.27,23.8,-0.26594,0.00014,20.62966]
[1779226320437,38.37,76956.46,23.8,-0.26592,0.00014,20.62901]
[1779226325807,38.37,76956.79,23.8,-0.26588,0.00014,20.62777]
[1779226330843,38.37,76957.54,23.8,-0.26579,0.00014,20.62429]
[1779226335877,38.38,76959.81,23.8,-0.26549,0.00014,20.6131]
[1779226340060,38.38,76965.62,23.8,-0.26471,0.00014,20.58377]
[1779226340102,38.38,76965.72,23.8,-0.2647,0.00014,20.58336]
[1779226340286,38.38,76965.72,23.8,-0.2647,0.00014,20.58336]
[1779226344760,38.38,76965.54,23.8,-0.26473,0.00014,20.58471]
[1779226352359,38.38,76964.29,23.8,-0.26492,0.00014,20.59171]
[1779226357599,38.39,76964.28,23.8,-0.26491,0.00014,20.58842]
[1779226363075,38.39,76966.38,23.8,-0.26464,0.00014,20.57834]
[1779226369117,38.39,76966.85,23.8,-0.2646,0.00014,20.57673]
[1779226371046,38.39,76966.85,23.8,-0.2646,0.00014,20.57673]
[1779226376166,38.4,76969.17,23.8,-0.2643,0.00014,20.56569]
[1779226379026,38.4,76968.49,23.8,-0.2644,0.00014,20.56928]
[1779226385229,38.4,76969.46,23.8,-0.26429,0.00014,20.56527]
[1779226390264,38.41,76969.43,23.8,-0.26431,0.00014,20.56603]
[1779226395299,38.41,76969.75,23.8,-0.26428,0.00014,20.565]
[1779226401341,38.41,76969.5,23.8,-0.26433,0.00014,20.567]
[1779226406376,38.42,76969.41,23.8,-0.26436,0.00014,20.56804]
[1779226411410,38.42,76969.81,23.8,-0.26429,0.00014,20.56255]
[1779226416822,38.42,76969.92,23.8,-0.26429,0.00014,20.56235]
[1779226423496,38.43,76969.64,23.8,-0.26435,0.00014,20.56484]
[1779226429242,38.43,76969.26,23.8,-0.26441,0.00014,20.56724]
[1779226434572,38.43,76969.77,23.8,-0.26437,0.00014,20.56543]
[1779226441623,38.44,76969.92,23.8,-0.26437,0.00014,20.56546]
[1779226449679,38.44,76970.2,23.8,-0.26435,0.00014,20.5649]
[1779226455892,38.44,76970.32,23.8,-0.26434,0.00014,20.5644]
[1779226460400,38.44,76970.59,23.8,-0.26432,0.00014,20.56393]
[1779226465526,38.45,76971.09,23.8,-0.26427,0.00014,20.56205]
[1779226470828,38.45,76970.84,23.8,-0.26432,0.00014,20.56401]
[1779226475864,38.45,76970.77,23.8,-0.26432,0.00014,20.56089]
[1779226480900,38.46,76970.51,23.8,-0.26437,0.00014,20.56277]
[1779226485935,38.46,76970.87,23.8,-0.26433,0.00014,20.56149]
[1779226486912,38.46,76970.87,23.8,-0.26433,0.00014,20.56149]
[1779226492984,38.46,76970.64,23.8,-0.26438,0.00014,20.56342]
[1779226498020,38.47,76970.99,23.8,-0.26435,0.00014,20.56218]
[1779226503056,38.47,76971.1,23.8,-0.26435,0.00014,20.56216]
[1779226504588,38.47,76971.02,23.8,-0.26436,0.00014,20.56268]
[1779226508011,38.47,76971.85,23.8,-0.26426,0.00014,20.55878]
[1779226508038,38.47,76971.85,23.8,-0.26426,0.00014,20.55878]
[1779226509596,38.47,76972.06,23.8,-0.26423,0.00014,20.55793]
[1779226511640,38.47,76972.01,23.8,-0.26425,0.00014,20.55841]
[1779226512313,38.47,76971.96,23.8,-0.26426,0.00014,20.55877]
[1779226515737,38.48,76971.92,23.8,-0.26427,0.00014,20.55931]
[1779226515741,38.48,76971.92,23.8,-0.26427,0.00014,20.55931]
[1779226521470,38.48,76972.17,23.8,-0.26425,0.00014,20.55859]
[1779226522731,38.48,76972.17,23.8,-0.26426,0.00014,20.55881]
[1779226532261,38.48,76971.86,23.8,-0.2643,0.00014,20.55754]
[1779226537297,38.49,76971.8,23.8,-0.26432,0.00014,20.55838]
[1779226545353,38.49,76971.12,23.8,-0.26443,0.00014,20.56267]
[1779226550862,38.49,76970.87,23.8,-0.26448,0.00014,20.56424]
[1779226560458,38.5,76970.7,23.8,-0.26453,0.00014,20.56627]
[1779226562044,38.5,76970.7,23.8,-0.26453,0.00014,20.56627]
[1779226568516,38.5,76970.48,23.8,-0.26458,0.00014,20.56815]
[1779226573552,38.51,76970.92,23.8,-0.26453,0.00014,20.56638]
[1779226580295,38.51,76970.94,23.8,-0.26453,0.00014,20.56647]
[1779226592126,38.51,76970.86,23.8,-0.26456,0.00014,20.56772]
[1779226601718,38.51,76970.87,23.8,-0.26455,0.00014,20.56436]
[1779226609749,38.52,76970.81,23.8,-0.26458,0.00014,20.56558]
[1779226616853,38.52,76970.65,23.8,-0.26464,0.00014,20.56765]
[1779226625916,38.53,76970.52,23.8,-0.26468,0.00014,20.56908]
[1779226630408,38.53,76970.5,23.8,-0.26468,0.00014,20.56936]
[1779226630678,38.53,76970.5,23.8,-0.26468,0.00014,20.56936]
[1779226630932,38.53,76970.5,23.8,-0.26468,0.00014,20.56936]
[1779226631739,38.53,76967.59,23.8,-0.26508,0.00014,20.58437]
[1779226632650,38.53,76967.17,23.8,-0.26514,0.00014,20.58658]
[1779226635725,38.53,76956.48,23.8,-0.26659,0.00014,20.64081]
[1779226635756,38.53,76956.48,23.8,-0.26659,0.00014,20.64081]
[1779226635769,38.53,76956.48,23.8,-0.26659,0.00014,20.64081]
[1779226638160,38.53,76953.26,23.8,-0.26703,0.00014,20.65707]
[1779226645530,38.53,76952.07,23.8,-0.26719,0.00014,20.66303]
[1779226653106,38.53,76950.58,23.8,-0.26736,0.00014,20.6663]
[1779226661161,38.53,76949.84,23.8,-0.26746,0.00014,20.66987]
[1779226666197,38.53,76948.97,23.8,-0.26757,0.00014,20.67413]
[1779226666437,38.53,76948.97,23.8,-0.26757,0.00014,20.67413]
[1779226667917,38.53,76949.3,23.8,-0.26753,0.00014,20.67245]
[1779226673246,38.53,76956.17,23.8,-0.26659,0.00014,20.6378]
[1779226678283,38.53,76957.12,23.8,-0.26647,0.00014,20.63307]
[1779226683318,38.53,76965.86,23.8,-0.26528,0.00014,20.58895]
[1779226686139,38.53,76968.92,23.8,-0.26487,0.00014,20.57353]
[1779226686210,38.53,76968.92,23.8,-0.26487,0.00014,20.57353]
[1779226686323,38.53,76968.92,23.8,-0.26487,0.00014,20.57353]
[1779226686424,38.53,76969.1,23.8,-0.26485,0.00014,20.5727]
[1779226690319,38.53,76968.39,23.8,-0.26495,0.00014,20.5763]
[1779226695871,38.53,76970.5,23.8,-0.26466,0.00014,20.56562]
[1779226698095,38.53,76971.69,23.8,-0.2645,0.00014,20.55961]
[1779226703457,38.53,76972.91,23.8,-0.26434,0.00014,20.55354]
[1779226708494,38.53,76973.13,23.8,-0.26431,0.00014,20.55254]
[1779226713529,38.53,76973.16,23.8,-0.26428,0.00014,20.54846]
[1779226714645,38.53,76973.16,23.8,-0.26428,0.00014,20.54846]
[1779226715385,38.53,76973.01,23.8,-0.26431,0.00014,20.54925]
[1779226718347,38.53,76965.28,23.8,-0.26535,0.00014,20.58859]
[1779226724607,38.53,76964.07,23.8,-0.26552,0.00014,20.59473]
[1779226730165,38.53,76963.58,23.8,-0.26558,0.00014,20.59718]
[1779226735684,38.53,76963.19,23.8,-0.26563,0.00014,20.59908]
[1779226740719,38.53,76963.0,23.8,-0.26566,0.00014,20.59998]
[1779226745753,38.53,76962.93,23.8,-0.26567,0.00014,20.60027]
[1779226750788,38.53,76963.88,23.8,-0.26554,0.00014,20.5954]
[1779226755824,38.53,76969.01,23.8,-0.26484,0.00014,20.56936]
[1779226760859,38.53,76970.34,23.8,-0.26466,0.00014,20.56271]
[1779226765893,38.53,76971.12,23.8,-0.26456,0.00014,20.55889]
[1779226768169,38.53,76971.22,23.8,-0.26455,0.00014,20.55841]
[1779226773952,38.53,76972.55,23.8,-0.26435,0.00014,20.54782]
[1779226782008,38.54,76972.84,23.8,-0.26431,0.00014,20.54664]
[1779226787044,38.54,76973.65,23.8,-0.26421,0.00014,20.54263]
[1779226793155,38.54,76973.38,23.8,-0.26425,0.00014,20.54428]
[1779226799129,38.54,76973.2,23.8,-0.26428,0.00014,20.54546]
[1779226804164,38.54,76975.58,23.8,-0.26397,0.00014,20.53355]
[1779226804855,38.54,76975.58,23.8,-0.26397,0.00014,20.53355]
[1779226806127,38.54,76975.48,23.8,-0.26398,0.00014,20.53411]
[1779226811213,38.54,76975.44,23.8,-0.26399,0.00014,20.5346]
[1779226811644,38.54,76975.44,23.8,-0.26399,0.00014,20.5346]
[1779226811784,38.54,76975.44,23.8,-0.26399,0.00014,20.5346]
[1779226812319,38.54,76975.44,23.8,-0.26399,0.00014,20.5346]
[1779226812336,38.54,76975.44,23.8,-0.26399,0.00014,20.5346]
[1779226818262,38.54,76975.63,23.8,-0.26398,0.00014,20.53397]
[1779226824305,38.54,76975.32,23.8,-0.26402,0.00014,20.53583]
[1779226830347,38.55,76975.44,23.8,-0.26402,0.00014,20.5355]
[1779226835382,38.55,76975.43,23.8,-0.26399,0.00014,20.53173]
[1779226845452,38.55,76975.6,23.8,-0.26398,0.00014,20.53134]
[1779226850487,38.55,76975.86,23.8,-0.26395,0.00014,20.53026]
[1779226858543,38.55,76975.87,23.8,-0.26396,0.00014,20.5306]
[1779226866599,38.55,76976.13,23.8,-0.26394,0.00013,20.52971]
[1779226871634,38.56,76976.64,23.8,-0.26388,0.00013,20.52737]
[1779226873534,38.56,76976.64,23.8,-0.26388,0.00013,20.52737]
[1779226874574,38.56,76976.48,23.8,-0.2639,0.00013,20.52823]
[1779226880613,38.56,76976.64,23.8,-0.26389,0.00013,20.52772]
[1779226880625,38.56,76976.64,23.8,-0.26389,0.00013,20.52772]
[1779226883790,38.56,76976.79,23.8,-0.26387,0.00013,20.5271]
[1779226884016,38.56,76976.79,23.8,-0.26387,0.00013,20.5271]
[1779226890303,38.56,76976.53,23.8,-0.26391,0.00013,20.52872]
[1779226895812,38.56,76975.5,23.8,-0.26403,0.00014,20.53031]
[1779226900848,38.56,76975.02,23.8,-0.2641,0.00014,20.53297]
[1779226906052,38.56,76974.89,23.8,-0.26412,0.00014,20.53379]
[1779226912339,38.57,76974.34,23.8,-0.2642,0.00014,20.53682]
[1779226917973,38.57,76973.59,23.8,-0.26431,0.00014,20.54089]
[1779226922555,38.57,76974.22,23.8,-0.26423,0.00014,20.53779]
[1779226927276,38.57,76974.72,23.8,-0.26417,0.00014,20.53544]
[1779226934088,38.57,76974.02,23.8,-0.26427,0.00014,20.53929]
[1779226939122,38.57,76972.99,23.8,-0.26441,0.00014,20.54467]
[1779226947179,38.57,76972.81,23.8,-0.26444,0.00014,20.54582]
[1779226952228,38.57,76966.74,23.8,-0.26524,0.00014,20.57261]
[1779226957249,38.57,76966.42,23.8,-0.26528,0.00014,20.57421]
[1779226962284,38.57,76966.01,23.8,-0.26533,0.00014,20.57626]
[1779226967319,38.57,76965.76,23.8,-0.26537,0.00014,20.57749]
[1779226972354,38.57,76965.37,23.8,-0.26542,0.00014,20.57942]
[1779226977388,38.57,76964.87,23.8,-0.26549,0.00014,20.58188]
[1779226982638,38.57,76963.94,23.8,-0.26561,0.00014,20.58651]
[1779226987747,38.57,76963.4,23.8,-0.26568,0.00014,20.58917]
[1779226993501,38.57,76962.45,23.8,-0.26581,0.00014,20.59382]
[1779226998043,38.57,76963.18,23.8,-0.2657,0.00014,20.59006]
[1779226999147,38.57,76962.86,23.8,-0.26575,0.00014,20.59164]
[1779227005061,38.57,76962.81,23.8,-0.26575,0.00014,20.59178]
[1779227005145,38.57,76962.81,23.8,-0.26575,0.00014,20.59178]
[1779227011626,38.57,76958.96,23.8,-0.26624,0.00014,20.60693]
[1779227016662,38.57,76960.28,23.8,-0.26605,0.00014,20.60007]
[1779227018597,38.57,76960.49,23.8,-0.26603,0.00014,20.59897]
[1779227018665,38.57,76960.49,23.8,-0.26603,0.00014,20.59897]
[1779227018898,38.57,76958.87,23.8,-0.26624,0.00014,20.60712]
[1779227019104,38.57,76958.87,23.8,-0.26624,0.00014,20.60712]
[1779227019775,38.57,76958.87,23.8,-0.26624,0.00014,20.60712]
[1779227020204,38.57,76958.74,23.8,-0.26626,0.00014,20.60774]
[1779227022468,38.57,76951.77,23.8,-0.26721,0.00014,20.64289]
[1779227022501,38.57,76951.77,23.8,-0.26721,0.00014,20.64289]
[1779227022511,38.57,76951.77,23.8,-0.26721,0.00014,20.64289]
[1779227022515,38.57,76951.77,23.8,-0.26721,0.00014,20.64289]
[1779227022530,38.57,76951.77,23.8,-0.26721,0.00014,20.64289]
[1779227022597,38.57,76951.77,23.8,-0.26721,0.00014,20.64289]
[1779227024813,38.57,76950.26,23.8,-0.26741,0.00014,20.65044]
[1779227024848,38.57,76950.26,23.8,-0.26741,0.00014,20.65044]
[1779227027582,38.57,76949.57,23.8,-0.2675,0.00014,20.65387]
[1779227028048,38.56,76948.83,23.8,-0.2676,0.00014,20.65756]
[1779227028163,38.56,76948.83,23.8,-0.2676,0.00014,20.65756]
[1779227030695,38.56,76951.81,23.8,-0.2672,0.00014,20.64253]
[1779227033519,38.56,76958.3,23.8,-0.26632,0.00014,20.60982]
[1779227033826,38.56,76959.48,23.8,-0.26616,0.00014,20.60389]
[1779227036385,38.57,76966.66,23.8,-0.26519,0.00014,20.56766]
[1779227040146,38.57,76971.64,23.8,-0.26452,0.00014,20.54263]
[1779227042549,38.57,76972.47,23.8,-0.26441,0.00014,20.53859]
[1779227042638,38.57,76972.47,23.8,-0.26441,0.00014,20.53859]
[1779227042704,38.57,76972.52,23.8,-0.26441,0.00014,20.53844]
[1779227046212,38.57,76972.65,23.8,-0.26439,0.00014,20.53783]
[1779227047013,38.57,76972.53,23.8,-0.26441,0.00014,20.53846]
[1779227047215,38.57,76972.53,23.8,-0.26441,0.00014,20.53848]
[1779227052916,38.57,76972.49,23.8,-0.26442,0.00014,20.53898]
[1779227057951,38.57,76972.06,23.8,-0.26448,0.00014,20.5414]
[1779227060561,38.57,76971.7,23.8,-0.26453,0.00014,20.54328]
[1779227062623,38.57,76971.75,23.8,-0.26453,0.00014,20.5431]
[1779227064355,38.57,76970.05,23.8,-0.26476,0.00014,20.55179]
[1779227070036,38.57,76963.5,23.8,-0.26566,0.00014,20.58533]
[1779227075071,38.57,76962.01,23.8,-0.26584,0.00014,20.58905]
[1779227080106,38.58,76961.37,23.8,-0.26593,0.00014,20.59247]
[1779227085141,38.58,76959.93,23.8,-0.26613,0.00014,20.59991]
[1779227087417,38.58,76959.4,23.8,-0.2662,0.00014,20.60261]
[1779227087765,38.58,76959.4,23.8,-0.2662,0.00014,20.60261]
[1779227087843,38.58,76958.9,23.8,-0.26627,0.00014,20.60516]
[1779227089622,38.58,76968.06,23.8,-0.26503,0.00014,20.55878]
[1779227091466,38.58,76968.25,23.8,-0.265,0.00014,20.55777]
[1779227097540,38.58,76964.19,23.8,-0.26555,0.00014,20.57823]
[1779227097926,38.58,76963.22,23.8,-0.26568,0.00014,20.58311]
[1779227098022,38.58,76963.22,23.8,-0.26568,0.00014,20.58311]
[1779227098232,38.58,76963.22,23.8,-0.26568,0.00014,20.58308]
[1779227103587,38.58,76961.64,23.8,-0.26589,0.00014,20.59106]
[1779227109312,38.58,76960.74,23.8,-0.26601,0.00014,20.59556]
[1779227114737,38.57,76960.33,23.8,-0.26607,0.00014,20.59759]
[1779227115007,38.57,76960.53,23.8,-0.26604,0.00014,20.59657]
[1779227115063,38.57,76960.53,23.8,-0.26604,0.00014,20.59657]
[1779227115154,38.57,76960.53,23.8,-0.26604,0.00014,20.59657]
[1779227115344,38.57,76960.53,23.8,-0.26604,0.00014,20.59657]
[1779227115403,38.57,76960.53,23.8,-0.26604,0.00014,20.59657]
[1779227115468,38.57,76960.53,23.8,-0.26604,0.00014,20.59657]
[1779227115788,38.57,76960.53,23.8,-0.26604,0.00014,20.59657]
[1779227115811,38.57,76960.53,23.8,-0.26604,0.00014,20.59657]
[1779227115856,38.58,76950.99,23.8,-0.26733,0.00014,20.64465]
[1779227116391,38.58,76950.99,23.8,-0.26733,0.00014,20.64465]
[1779227116492,38.58,76939.17,23.8,-0.26894,0.00014,20.70392]
[1779227117976,38.58,76939.17,23.8,-0.26894,0.00014,20.70395]
[1779227119295,38.58,76938.04,23.8,-0.2691,0.00014,20.70958]
[1779227120168,38.57,76937.07,23.8,-0.26923,0.00014,20.71435]
[1779227120203,38.57,76937.07,23.8,-0.26923,0.00014,20.71435]
[1779227121296,38.57,76934.99,23.8,-0.26951,0.00014,20.72464]
[1779227121404,38.57,76934.99,23.8,-0.26951,0.00014,20.72464]
[1779227124691,38.57,76934.3,23.8,-0.2696,0.00014,20.72781]
[1779227126714,38.57,76934.22,23.8,-0.2696,0.00014,20.72801]
[1779227127463,38.57,76934.36,23.8,-0.26958,0.00014,20.72721]
[1779227127514,38.57,76934.36,23.8,-0.26958,0.00014,20.72721]
[1779227130422,38.57,76941.62,23.8,-0.26858,0.00014,20.69061]
[1779227133677,38.57,76944.21,23.8,-0.2682,0.00014,20.67339]
[1779227137265,38.57,76946.17,23.8,-0.26792,0.00014,20.66336]
[1779227143551,38.57,76952.45,23.8,-0.26707,0.00014,20.63162]
[1779227145072,38.57,76956.53,23.8,-0.26651,0.00014,20.61106]
[1779227146642,38.57,76956.89,23.8,-0.26646,0.00014,20.60924]
[1779227146920,38.57,76957.1,23.8,-0.26643,0.00014,20.6082]
[1779227150601,38.57,76957.38,23.8,-0.2664,0.00014,20.60684]
[1779227157042,38.57,76963.06,23.8,-0.26563,0.00014,20.57831]
[1779227158238,38.57,76962.99,23.8,-0.26564,0.00014,20.57876]
[1779227159329,38.57,76964.4,23.8,-0.26545,0.00014,20.57168]
[1779227159480,38.57,76964.4,23.8,-0.26545,0.00014,20.57168]
[1779227159744,38.57,76965.79,23.8,-0.26527,0.00014,20.5647]
[1779227165706,38.57,76969.8,23.8,-0.26472,0.00014,20.54433]
[1779227167371,38.57,76970.08,23.8,-0.26469,0.00014,20.54292]
[1779227171401,38.57,76971.19,23.8,-0.26454,0.00014,20.53734]
[1779227172871,38.57,76971.27,23.8,-0.26453,0.00014,20.53695]
[1779227178509,38.57,76972.2,23.8,-0.2644,0.00014,20.53233]
[1779227183831,38.57,76971.72,23.8,-0.26447,0.00014,20.53489]
[1779227188866,38.57,76971.95,23.8,-0.26444,0.00014,20.53382]
[1779227193915,38.57,76971.61,23.8,-0.26446,0.00014,20.5316]
[1779227198949,38.57,76972.63,23.8,-0.26433,0.00014,20.52655]
[1779227199448,38.57,76972.63,23.8,-0.26433,0.00014,20.52655]
[1779227199460,38.57,76972.63,23.8,-0.26433,0.00014,20.52655]
[1779227199957,38.57,76972.74,23.8,-0.26431,0.00014,20.52603]
[1779227204992,38.57,76971.43,23.8,-0.2645,0.00014,20.53286]
[1779227210532,38.57,76969.89,23.8,-0.26471,0.00014,20.54079]
[1779227216069,38.57,76964.75,23.8,-0.2654,0.00014,20.56692]
[1779227221103,38.57,76961.21,23.8,-0.26588,0.00014,20.58478]
[1779227226139,38.57,76961.11,23.8,-0.26589,0.00014,20.58518]
[1779227231174,38.57,76960.54,23.8,-0.26597,0.00014,20.58794]
[1779227236348,38.57,76960.28,23.8,-0.266,0.00014,20.58914]
[1779227242251,38.57,76958.63,23.8,-0.26622,0.00014,20.59726]
[1779227245272,38.57,76951.12,23.8,-0.26724,0.00014,20.63498]
[1779227250308,38.57,76951.11,23.8,-0.26723,0.00014,20.63467]
[1779227252541,38.57,76950.43,23.8,-0.26729,0.00014,20.63398]
[1779227257269,38.57,76950.5,23.8,-0.26728,0.00014,20.6335]
[1779227260542,38.57,76947.15,23.8,-0.26773,0.00014,20.6503]
[1779227266106,38.57,76944.77,23.8,-0.26805,0.00014,20.66208]
[1779227271768,38.57,76944.62,23.8,-0.26807,0.00014,20.66271]
[1779227277911,38.56,76947.09,23.8,-0.26773,0.00014,20.65]
[1779227281522,38.56,76949.07,23.8,-0.26745,0.00014,20.63994]
[1779227282541,38.56,76949.92,23.8,-0.26734,0.00014,20.63565]
[1779227288579,38.56,76951.51,23.8,-0.26712,0.00014,20.62759]
[1779227290169,38.56,76951.5,23.8,-0.26712,0.00014,20.62763]
[1779227291924,38.56,76951.43,23.8,-0.26713,0.00014,20.62798]
[1779227297640,38.56,76952.15,23.8,-0.26703,0.00014,20.6243]
[1779227302676,38.56,76952.67,23.8,-0.26696,0.00014,20.62166]
[1779227307712,38.56,76952.1,23.8,-0.26704,0.00014,20.62454]
[1779227312550,38.56,76952.17,23.8,-0.267,0.00014,20.62015]
[1779227317782,38.56,76951.23,23.8,-0.26713,0.00014,20.62486]
[1779227322817,38.56,76951.72,23.8,-0.26706,0.00014,20.62238]
[1779227324821,38.56,76951.72,23.8,-0.26706,0.00014,20.62238]
[1779227324868,38.56,76951.72,23.8,-0.26706,0.00014,20.62238]
[1779227324894,38.56,76951.72,23.8,-0.26706,0.00014,20.62238]
[1779227324919,38.56,76951.72,23.8,-0.26706,0.00014,20.62238]
[1779227327100,38.56,76951.78,23.8,-0.26705,0.00014,20.62208]
[1779227327578,38.56,76951.39,23.8,-0.26711,0.00014,20.62404]
[1779227332887,38.56,76951.37,23.8,-0.26711,0.00014,20.62413]
[1779227337464,38.56,76951.41,23.8,-0.2671,0.00014,20.62391]
[1779227344971,38.56,76951.33,23.8,-0.26711,0.00014,20.62429]
[1779227350008,38.56,76951.4,23.8,-0.2671,0.00014,20.62392]
[1779227355043,38.56,76951.25,23.8,-0.26712,0.00014,20.62467]
[1779227357134,38.56,76951.32,23.8,-0.26711,0.00014,20.62431]
[1779227357572,38.56,76951.32,23.8,-0.26711,0.00014,20.62431]
[1779227359004,38.56,76950.55,23.8,-0.26722,0.00014,20.62818]
[1779227364106,38.56,76948.82,23.8,-0.26745,0.00014,20.6368]
[1779227369402,38.56,76948.6,23.8,-0.26748,0.00014,20.63783]
[1779227369533,38.56,76948.6,23.8,-0.26748,0.00014,20.63783]
[1779227369534,38.56,76948.6,23.8,-0.26748,0.00014,20.63783]
[1779227369557,38.56,76948.6,23.8,-0.26748,0.00014,20.63783]
[1779227375183,38.56,76943.16,23.8,-0.26819,0.00014,20.66093]
[1779227380595,38.56,76942.37,23.8,-0.26829,0.00014,20.66471]
[1779227384466,38.56,76941.97,23.8,-0.26834,0.00014,20.66654]
[1779227390287,38.56,76941.67,23.8,-0.26837,0.00014,20.66771]
[1779227391170,38.56,76941.67,23.8,-0.26837,0.00014,20.66771]
[1779227396329,38.56,76941.87,23.8,-0.26834,0.00014,20.66642]
[1779227401700,38.55,76941.52,23.8,-0.26838,0.00014,20.66799]
[1779227402999,38.55,76942.36,23.8,-0.26827,0.00014,20.66373]
[1779227406468,38.55,76943.58,23.8,-0.26809,0.00014,20.65744]
[1779227413449,38.55,76944.61,23.8,-0.26795,0.00014,20.65198]
[1779227418723,38.55,76944.61,23.8,-0.26795,0.00014,20.65198]
[1779227425533,38.55,76945.55,23.8,-0.26781,0.00014,20.64691]
[1779227432581,38.55,76946.28,23.8,-0.26768,0.00014,20.63903]
[1779227438108,38.55,76944.45,23.8,-0.26793,0.00014,20.6482]
[1779227439282,38.55,76945.25,23.8,-0.26781,0.00014,20.64405]
[1779227441142,38.55,76948.22,23.8,-0.26741,0.00014,20.62909]
[1779227444547,38.55,76950.98,23.8,-0.26703,0.00014,20.61518]
[1779227449701,38.55,76953.0,23.8,-0.26676,0.00014,20.60505]
[1779227454735,38.55,76954.78,23.8,-0.26652,0.00014,20.59616]
[1779227460099,38.55,76955.28,23.8,-0.26645,0.00014,20.59374]
[1779227465813,38.55,76955.83,23.8,-0.26638,0.00014,20.59116]
[1779227471796,38.55,76955.99,23.8,-0.26637,0.00014,20.5905]
[1779227477914,38.55,76956.22,23.8,-0.26634,0.00014,20.58955]
[1779227482949,38.55,76956.26,23.8,-0.26634,0.00014,20.5895]
[1779227484538,38.55,76956.26,23.8,-0.26634,0.00014,20.5895]
[1779227484776,38.55,76956.26,23.8,-0.26634,0.00014,20.5895]
[1779227500071,38.56,76956.62,23.8,-0.26628,0.00014,20.58417]
[1779227505106,38.56,76957.78,23.8,-0.26612,0.00014,20.57849]
[1779227510107,38.56,76958.18,23.8,-0.26607,0.00014,20.57655]
[1779227518196,38.56,76959.75,23.8,-0.26587,0.00014,20.5691]
[1779227523235,38.56,76960.63,23.8,-0.26576,0.00014,20.56491]
[1779227529276,38.56,76960.62,23.8,-0.26577,0.00014,20.56532]
[1779227534312,38.56,76961.06,23.8,-0.26571,0.00014,20.56336]
[1779227539347,38.56,76960.71,23.8,-0.26577,0.00014,20.56539]
[1779227544381,38.57,76960.76,23.8,-0.26577,0.00014,20.5654]
[1779227545946,38.57,76960.76,23.8,-0.26577,0.00014,20.5654]
[1779227545997,38.57,76960.76,23.8,-0.26577,0.00014,20.5654]
[1779227551430,38.57,76961.1,23.8,-0.2657,0.00014,20.55999]
[1779227557473,38.57,76961.2,23.8,-0.2657,0.00014,20.55981]
[1779227562426,38.57,76961.32,23.8,-0.26569,0.00014,20.55942]
[1779227562435,38.57,76961.32,23.8,-0.26569,0.00014,20.55942]
[1779227566552,38.57,76962.9,23.8,-0.26548,0.00014,20.55165]
[1779227566767,38.57,76962.9,23.8,-0.26548,0.00014,20.55165]
[1779227572582,38.57,76962.33,23.8,-0.26557,0.00014,20.55495]
[1779227577617,38.58,76962.43,23.8,-0.26556,0.00014,20.55474]
[1779227581651,38.58,76965.76,23.8,-0.26511,0.00014,20.53806]
[1779227581953,38.58,76965.76,23.8,-0.26511,0.00014,20.53806]
[1779227582335,38.58,76965.76,23.8,-0.26511,0.00014,20.53806]
[1779227582739,38.58,76966.21,23.8,-0.26505,0.00014,20.53585]
[1779227583705,38.58,76971.13,23.8,-0.26439,0.00014,20.51097]
[1779227589957,38.58,76976.75,23.8,-0.26365,0.00014,20.48306]
[1779227596752,38.59,76976.39,23.8,-0.26372,0.00014,20.48594]
[1779227600015,38.59,76976.24,23.8,-0.26375,0.00014,20.48696]
[1779227600930,38.59,76975.25,23.8,-0.26389,0.00014,20.49212]
[1779227606045,38.59,76974.86,23.8,-0.26395,0.00014,20.49472]
[1779227609124,38.59,76974.33,23.8,-0.26403,0.00014,20.49777]
[1779227615151,38.6,76973.56,23.8,-0.26413,0.00014,20.49832]
[1779227618315,38.6,76969.94,23.8,-0.26463,0.00014,20.51701]
[1779227624429,38.6,76969.4,23.8,-0.26471,0.00014,20.52011]
[1779227624899,38.6,76969.4,23.8,-0.26471,0.00014,20.52011]
[1779227624959,38.6,76969.4,23.8,-0.26471,0.00014,20.52011]
[1779227625006,38.6,76969.4,23.8,-0.26471,0.00014,20.52011]
[1779227625011,38.6,76969.4,23.8,-0.26471,0.00014,20.52011]
[1779227630773,38.6,76969.22,23.8,-0.26475,0.00014,20.52181]
[1779227636026,38.61,76969.23,23.8,-0.26476,0.00014,20.52227]
[1779227641086,38.61,76969.31,23.8,-0.26476,0.00014,20.52229]
[1779227646095,38.61,76969.48,23.8,-0.26475,0.00014,20.52184]
[1779227651131,38.61,76969.82,23.8,-0.26472,0.00014,20.52054]
[1779227657278,38.61,76969.65,23.8,-0.26475,0.00014,20.52175]
[1779227663235,38.62,76969.08,23.8,-0.26484,0.00014,20.52529]
[1779227668270,38.62,76969.01,23.8,-0.26486,0.00014,20.52604]
[1779227673304,38.62,76969.07,23.8,-0.26483,0.00014,20.52208]
[1779227678340,38.62,76967.84,23.8,-0.26501,0.00014,20.5287]
[1779227679350,38.62,76967.84,23.8,-0.26501,0.00014,20.5287]
[1779227685403,38.62,76966.79,23.8,-0.26516,0.00014,20.53443]
[1779227694452,38.63,76965.59,23.8,-0.26534,0.00014,20.54113]
[1779227696984,38.63,76965.63,23.8,-0.26534,0.00014,20.54104]
[1779227698234,38.63,76965.57,23.8,-0.26535,0.00014,20.54141]
[1779227703515,38.63,76961.15,23.8,-0.26596,0.00014,20.56407]
[1779227708112,38.63,76960.87,23.8,-0.266,0.00014,20.56558]
[1779227713585,38.63,76960.4,23.8,-0.26607,0.00014,20.56817]
[1779227718409,38.63,76960.17,23.8,-0.2661,0.00014,20.56942]
[1779227718432,38.63,76960.17,23.8,-0.2661,0.00014,20.56942]
[1779227722739,38.63,76957.69,23.8,-0.26644,0.00014,20.58203]
[1779227722882,38.63,76957.69,23.8,-0.26644,0.00014,20.58203]
[1779227728690,38.63,76958.45,23.8,-0.26634,0.00014,20.57831]
[1779227735738,38.63,76957.73,23.8,-0.26641,0.00014,20.57801]
[1779227741780,38.64,76957.93,23.8,-0.26639,0.00014,20.57711]
[1779227746818,38.64,76957.45,23.8,-0.26646,0.00014,20.57961]
[1779227749187,38.64,76957.69,23.8,-0.26642,0.00014,20.57841]
[1779227749442,38.64,76957.69,23.8,-0.26642,0.00014,20.57841]
[1779227749958,38.64,76957.44,23.8,-0.26646,0.00014,20.57969]
[1779227750671,38.64,76955.26,23.8,-0.26675,0.00014,20.59067]
[1779227756062,38.64,76952.47,23.8,-0.26713,0.00014,20.60471]
[1779227758435,38.64,76952.53,23.8,-0.26712,0.00014,20.60439]
[1779227760432,38.64,76952.18,23.8,-0.26717,0.00014,20.60613]
[1779227760442,38.64,76952.18,23.8,-0.26717,0.00014,20.60613]
[1779227760534,38.64,76952.22,23.8,-0.26717,0.00014,20.60592]
[1779227765950,38.64,76951.88,23.8,-0.26721,0.00014,20.6076]
[1779227771991,38.64,76951.26,23.8,-0.2673,0.00014,20.61069]
[1779227773430,38.64,76951.26,23.8,-0.2673,0.00014,20.61069]
[1779227779493,38.64,76950.66,23.8,-0.26738,0.00014,20.61367]
[1779227781117,38.64,76951.29,23.8,-0.26729,0.00014,20.61049]
[1779227781140,38.64,76951.29,23.8,-0.26729,0.00014,20.61049]
[1779227781151,38.64,76951.29,23.8,-0.26729,0.00014,20.61049]
[1779227781242,38.64,76950.85,23.8,-0.26735,0.00014,20.61269]
[1779227785470,38.63,76956.03,23.8,-0.26664,0.00014,20.58662]
[1779227790960,38.64,76957.0,23.8,-0.26651,0.00014,20.5818]
[1779227792535,38.64,76956.94,23.8,-0.2665,0.00014,20.57807]
[1779227800863,38.64,76957.37,23.8,-0.26644,0.00014,20.57598]
[1779227801456,38.64,76957.37,23.8,-0.26644,0.00014,20.57598]
[1779227808865,38.64,76958.52,23.8,-0.26629,0.00014,20.57037]
[1779227812238,38.64,76958.72,23.8,-0.26626,0.00014,20.56947]
[1779227814471,38.64,76958.63,23.8,-0.26628,0.00014,20.56997]
[1779227814476,38.64,76958.63,23.8,-0.26628,0.00014,20.56997]
[1779227818239,38.64,76951.79,23.8,-0.26721,0.00014,20.60446]
[1779227822542,38.64,76950.94,23.8,-0.26732,0.00014,20.60869]
[1779227826770,38.64,76950.79,23.8,-0.26734,0.00014,20.60939]
[1779227827380,38.64,76950.47,23.8,-0.26738,0.00014,20.61095]
[1779227828717,38.64,76949.81,23.8,-0.26747,0.00014,20.61425]
[1779227834429,38.64,76947.5,23.8,-0.26778,0.00014,20.62573]
[1779227839464,38.64,76947.1,23.8,-0.26784,0.00014,20.62761]
[1779227845507,38.64,76945.58,23.8,-0.26804,0.00014,20.63506]
[1779227851552,38.63,76945.58,23.8,-0.26801,0.00014,20.63082]
[1779227852148,38.63,76945.58,23.8,-0.26801,0.00014,20.63082]
[1779227857057,38.63,76945.47,23.8,-0.26802,0.00014,20.63122]
[1779227857503,38.63,76945.47,23.8,-0.26802,0.00014,20.63122]
[1779227857520,38.63,76945.47,23.8,-0.26802,0.00014,20.63122]
[1779227859460,38.63,76944.18,23.8,-0.26819,0.00014,20.63762]
[1779227859946,38.63,76942.36,23.8,-0.26844,0.00014,20.64669]
[1779227865345,38.63,76938.87,23.8,-0.2689,0.00014,20.66381]
[1779227871884,38.63,76938.6,23.8,-0.26894,0.00014,20.66497]
[1779227877733,38.63,76938.48,23.8,-0.26894,0.00014,20.66495]
[1779227882768,38.62,76934.22,23.8,-0.26951,0.00014,20.68585]
[1779227888467,38.62,76933.53,23.8,-0.26959,0.00014,20.68895]
[1779227888501,38.62,76933.39,23.8,-0.26961,0.00014,20.68956]
[1779227893845,38.62,76933.13,23.8,-0.26963,0.00014,20.69028]
[1779227898466,38.62,76932.66,23.8,-0.26969,0.00014,20.69243]
[1779227898568,38.62,76932.85,23.8,-0.26966,0.00014,20.69129]
[1779227900710,38.62,76932.63,23.8,-0.26969,0.00014,20.69223]
[1779227904003,38.62,76933.32,23.8,-0.26959,0.00014,20.68855]
[1779227906656,38.61,76933.19,23.8,-0.2696,0.00014,20.68905]
[1779227909889,38.61,76933.97,23.8,-0.26949,0.00014,20.68487]
[1779227909899,38.61,76933.97,23.8,-0.26949,0.00014,20.68487]
[1779227910154,38.61,76936.19,23.8,-0.26918,0.00014,20.67373]
[1779227915999,38.61,76940.15,23.8,-0.2686,0.00014,20.64947]
[1779227922823,38.61,76940.6,23.8,-0.26853,0.00014,20.64698]
[1779227923833,38.61,76940.88,23.8,-0.26849,0.00014,20.64541]
[1779227925709,38.61,76941.75,23.8,-0.26837,0.00014,20.64095]
[1779227925821,38.61,76941.75,23.8,-0.26837,0.00014,20.64095]
[1779227927215,38.61,76947.54,23.8,-0.26758,0.00014,20.61188]
[1779227927543,38.61,76947.54,23.8,-0.26758,0.00014,20.61188]
[1779227932821,38.61,76954.83,23.8,-0.26659,0.00014,20.57518]
[1779227936337,38.61,76954.96,23.8,-0.26657,0.00014,20.57458]
[1779227940810,38.61,76956.58,23.8,-0.26635,0.00014,20.56653]
[1779227941006,38.61,76956.58,23.8,-0.26635,0.00014,20.56653]
[1779227941340,38.61,76956.58,23.8,-0.26635,0.00014,20.56653]
[1779227941478,38.61,76956.58,23.8,-0.26635,0.00014,20.56653]
[1779227941594,38.61,76956.58,23.8,-0.26635,0.00014,20.56653]
[1779227941645,38.61,76957.63,23.8,-0.26621,0.00014,20.56126]
[1779227944327,38.61,76958.99,23.8,-0.26602,0.00014,20.55431]
[1779227950854,38.61,76960.82,23.8,-0.26577,0.00014,20.54488]
[1779227950925,38.61,76960.71,23.8,-0.26578,0.00014,20.54539]
[1779227956283,38.61,76957.13,23.8,-0.26627,0.00014,20.56342]
[1779227960308,38.61,76953.46,23.8,-0.26677,0.00014,20.58183]
[1779227960310,38.61,76953.46,23.8,-0.26677,0.00014,20.58183]
[1779227960345,38.61,76953.46,23.8,-0.26677,0.00014,20.58183]
[1779227960469,38.61,76953.46,23.8,-0.26677,0.00014,20.58183]
[1779227960725,38.61,76953.46,23.8,-0.26677,0.00014,20.58183]
[1779227960729,38.61,76953.46,23.8,-0.26677,0.00014,20.58183]
[1779227960752,38.61,76949.6,23.8,-0.26729,0.00014,20.6012]
[1779227960761,38.61,76949.6,23.8,-0.26729,0.00014,20.6012]
[1779227962000,38.61,76949.18,23.8,-0.26735,0.00014,20.60332]
[1779227963782,38.61,76941.42,23.8,-0.26841,0.00014,20.64224]
[1779227965831,38.61,76942.04,23.8,-0.26832,0.00014,20.6391]
[1779227965885,38.61,76942.04,23.8,-0.26832,0.00014,20.6391]
[1779227965932,38.61,76942.04,23.8,-0.26832,0.00014,20.6391]
[1779227966278,38.61,76942.04,23.8,-0.26832,0.00014,20.6391]
[1779227966561,38.61,76942.04,23.8,-0.26832,0.00014,20.6391]
[1779227969333,38.61,76931.73,23.8,-0.26972,0.00014,20.69041]
[1779227969340,38.61,76931.73,23.8,-0.26972,0.00014,20.69041]
[1779227969399,38.61,76931.73,23.8,-0.26972,0.00014,20.69041]
[1779227969545,38.61,76931.73,23.8,-0.26972,0.00014,20.69041]
[1779227970247,38.6,76929.42,23.8,-0.27004,0.00014,20.70185]
[1779227970393,38.6,76929.42,23.8,-0.27004,0.00014,20.70185]
[1779227971562,38.6,76923.79,23.8,-0.27081,0.00014,20.72975]
[1779227971572,38.6,76923.79,23.8,-0.27081,0.00014,20.72975]
[1779227975265,38.6,76923.58,23.8,-0.27079,0.00014,20.72629]
[1779227976076,38.6,76923.55,23.8,-0.27079,0.00014,20.7263]
[1779227976152,38.6,76923.55,23.8,-0.27079,0.00014,20.7263]
[1779227976210,38.6,76923.55,23.8,-0.27079,0.00014,20.7263]
[1779227976562,38.6,76923.55,23.8,-0.27079,0.00014,20.7263]
[1779227976654,38.6,76924.42,23.8,-0.27067,0.00014,20.72185]
[1779227982254,38.6,76924.97,23.8,-0.27059,0.00014,20.71882]
[1779227987500,38.6,76924.28,23.8,-0.27067,0.00014,20.72191]
[1779227993541,38.6,76923.97,23.8,-0.27071,0.00014,20.7231]
[1779227998576,38.59,76922.9,23.8,-0.27085,0.00014,20.72812]
[1779228000656,38.59,76922.64,23.8,-0.27088,0.00014,20.72935]
[1779228000768,38.59,76922.64,23.8,-0.27088,0.00014,20.72935]
[1779228000847,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228000860,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228000894,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228000920,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228000949,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228000977,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228000992,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228001033,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228001239,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228001249,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228001326,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228001552,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228001638,38.59,76919.6,23.8,-0.2713,0.00014,20.74438]
[1779228002457,38.59,76913.46,23.8,-0.27214,0.00014,20.77472]
[1779228002468,38.59,76913.46,23.8,-0.27214,0.00014,20.77472]
[1779228002636,38.59,76913.46,23.8,-0.27214,0.00014,20.77472]
[1779228004613,38.59,76911.07,23.8,-0.27246,0.00014,20.78639]
[1779228004669,38.59,76911.07,23.8,-0.27246,0.00014,20.78639]
[1779228005058,38.59,76910.42,23.8,-0.27255,0.00014,20.78949]
[1779228005902,38.59,76906.05,23.8,-0.27315,0.00014,20.81093]
[1779228005981,38.59,76906.05,23.8,-0.27315,0.00014,20.81093]
[1779228006051,38.59,76906.05,23.8,-0.27315,0.00014,20.81093]
[1779228006119,38.59,76906.05,23.8,-0.27315,0.00014,20.81093]
[1779228006362,38.59,76906.05,23.8,-0.27315,0.00014,20.81093]
[1779228006409,38.59,76906.05,23.8,-0.27315,0.00014,20.81093]
[1779228006681,38.59,76894.91,23.8,-0.27468,0.00014,20.86557]
[1779228008504,38.59,76894.5,23.8,-0.27473,0.00014,20.86746]
[1779228009798,38.59,76883.35,23.8,-0.27627,0.00014,20.92163]
[1779228010744,38.59,76883.35,23.8,-0.27627,0.00014,20.92163]
[1779228013850,38.58,76889.14,23.8,-0.27544,0.00014,20.89239]
[1779228013891,38.58,76889.14,23.8,-0.27544,0.00014,20.89239]
[1779228017210,38.58,76881.64,23.8,-0.27648,0.00014,20.92889]
[1779228019725,38.58,76870.49,23.8,-0.27802,0.00014,20.98312]
[1779228022322,38.58,76870.73,23.8,-0.27799,0.00014,20.98191]
[1779228022339,38.58,76870.73,23.8,-0.27799,0.00014,20.98191]
[1779228022374,38.58,76870.73,23.8,-0.27799,0.00014,20.98191]
[1779228022746,38.58,76870.71,23.8,-0.27799,0.00014,20.98198]
[1779228024295,38.58,76863.98,23.8,-0.27893,0.00014,21.01456]
[1779228025220,38.58,76861.64,23.8,-0.27925,0.00014,21.02588]
[1779228025694,38.58,76861.64,23.8,-0.27925,0.00014,21.02588]
[1779228026015,38.58,76858.34,23.8,-0.27971,0.00014,21.04177]
[1779228027101,38.58,76858.26,23.8,-0.27973,0.00014,21.04213]
[1779228027353,38.58,76858.26,23.8,-0.27973,0.00014,21.04213]
[1779228027479,38.58,76858.26,23.8,-0.27973,0.00014,21.04213]
[1779228028105,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028165,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028195,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028261,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028307,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028333,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028447,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028534,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028603,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028680,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028809,38.58,76858.15,23.8,-0.27974,0.00014,21.04263]
[1779228028824,38.58,76852.92,23.8,-0.28047,0.00014,21.06774]
[1779228029117,38.58,76852.92,23.8,-0.28047,0.00014,21.06774]
[1779228029178,38.58,76852.92,23.8,-0.28047,0.00014,21.06774]
[1779228029246,38.58,76852.92,23.8,-0.28047,0.00014,21.06774]
[1779228029261,38.58,76852.92,23.8,-0.28047,0.00014,21.06774]
[1779228029441,38.58,76852.92,23.8,-0.28047,0.00014,21.06774]
[1779228029580,38.58,76852.92,23.8,-0.28047,0.00014,21.06774]
[1779228029685,38.58,76852.92,23.8,-0.28047,0.00014,21.06774]
[1779228029799,38.58,76834.16,23.8,-0.28309,0.00014,21.15738]
[1779228029926,38.58,76834.16,23.8,-0.28309,0.00014,21.15738]
[1779228029964,38.58,76834.16,23.8,-0.28309,0.00014,21.15738]
[1779228030159,38.58,76834.16,23.8,-0.28309,0.00014,21.15738]
[1779228030589,38.58,76834.16,23.8,-0.28309,0.00014,21.15738]
[1779228030655,38.58,76834.16,23.8,-0.28309,0.00014,21.15738]
[1779228030776,38.58,76834.16,23.8,-0.28309,0.00014,21.15738]
[1779228030819,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031123,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031145,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031277,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031378,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031433,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031457,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031598,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031648,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031676,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031698,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031704,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031707,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031743,38.58,76821.24,23.8,-0.28491,0.00014,21.21856]
[1779228031902,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032018,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032158,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032202,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032217,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032243,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032244,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032295,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032356,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032374,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032447,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032687,38.58,76821.01,23.8,-0.28491,0.00014,21.21552]
[1779228032831,38.58,76810.23,23.8,-0.28642,0.00014,21.2661]
[1779228033186,38.58,76810.23,23.8,-0.28642,0.00014,21.2661]
[1779228033338,38.58,76810.23,23.8,-0.28642,0.00014,21.2661]
[1779228033353,38.58,76810.23,23.8,-0.28642,0.00014,21.2661]
[1779228033394,38.58,76810.23,23.8,-0.28642,0.00014,21.2661]
[1779228033462,38.58,76810.23,23.8,-0.28642,0.00014,21.2661]
[1779228033833,38.58,76810.23,23.8,-0.28642,0.00014,21.2661]
[1779228033491,38.58,76797.57,23.8,-0.28821,0.00014,21.32516]
[1779228033855,38.58,76797.57,23.8,-0.28821,0.00014,21.32516]
[1779228034037,38.58,76797.57,23.8,-0.28821,0.00014,21.32516]
[1779228034176,38.58,76797.57,23.8,-0.28821,0.00014,21.32516]
[1779228034237,38.58,76797.57,23.8,-0.28821,0.00014,21.32516]
[1779228034332,38.58,76797.57,23.8,-0.28821,0.00014,21.32516]
[1779228034823,38.58,76797.57,23.8,-0.28821,0.00014,21.32516]
[1779228034433,38.58,76787.52,23.8,-0.28962,0.00014,21.37167]
[1779228035236,38.58,76787.52,23.8,-0.28962,0.00014,21.37167]
[1779228036976,38.57,76785.53,23.8,-0.28989,0.00014,21.3803]
[1779228038707,38.57,76785.71,23.8,-0.28986,0.00014,21.37947]
[1779228039578,38.57,76788.47,23.8,-0.28945,0.00014,21.36598]
[1779228041698,38.56,76786.54,23.8,-0.28971,0.00014,21.37424]
[1779228041857,38.56,76786.54,23.8,-0.28971,0.00014,21.37424]
[1779228042266,38.56,76784.7,23.8,-0.28996,0.00014,21.38244]
[1779228042301,38.56,76784.7,23.8,-0.28996,0.00014,21.38244]
[1779228042425,38.56,76784.7,23.8,-0.28996,0.00014,21.38244]
[1779228042450,38.56,76784.7,23.8,-0.28996,0.00014,21.38244]
[1779228042521,38.56,76784.7,23.8,-0.28996,0.00014,21.38244]
[1779228042525,38.56,76784.7,23.8,-0.28996,0.00014,21.38244]
[1779228042530,38.56,76784.7,23.8,-0.28996,0.00014,21.38244]
[1779228042801,38.56,76784.7,23.8,-0.28996,0.00014,21.38244]
[1779228042759,38.56,76783.39,23.8,-0.29014,0.00014,21.38818]
[1779228042993,38.56,76783.39,23.8,-0.29014,0.00014,21.38818]
[1779228043036,38.56,76783.39,23.8,-0.29014,0.00014,21.38818]
[1779228043112,38.56,76783.39,23.8,-0.29014,0.00014,21.38818]
[1779228043114,38.56,76783.39,23.8,-0.29014,0.00014,21.38818]
[1779228043315,38.56,76783.39,23.8,-0.29014,0.00014,21.38818]
[1779228043458,38.56,76783.39,23.8,-0.29014,0.00014,21.38818]
[1779228043586,38.56,76783.39,23.8,-0.29014,0.00014,21.38818]
[1779228043784,38.56,76783.39,23.8,-0.29014,0.00014,21.38818]
[1779228043824,38.56,76758.47,23.8,-0.29368,0.00014,21.50258]
[1779228043964,38.56,76758.47,23.8,-0.29368,0.00014,21.50258]
[1779228044266,38.56,76758.47,23.8,-0.29368,0.00014,21.50258]
[1779228044495,38.56,76758.47,23.8,-0.29368,0.00014,21.50258]
[1779228044799,38.56,76740.23,23.8,-0.2963,0.00014,21.58563]
[1779228045048,38.56,76740.23,23.8,-0.2963,0.00014,21.58563]
[1779228045197,38.56,76740.23,23.8,-0.2963,0.00014,21.58563]
[1779228045207,38.56,76740.23,23.8,-0.2963,0.00014,21.58563]
[1779228045244,38.56,76740.23,23.8,-0.2963,0.00014,21.58563]
[1779228045519,38.56,76740.23,23.8,-0.2963,0.00014,21.58563]
[1779228045761,38.56,76740.23,23.8,-0.2963,0.00014,21.58563]
[1779228045777,38.56,76740.23,23.8,-0.2963,0.00014,21.58563]
[1779228045765,38.56,76743.73,23.8,-0.2958,0.00014,21.56987]
[1779228046242,38.56,76743.73,23.8,-0.2958,0.00014,21.56987]
[1779228046376,38.56,76743.73,23.8,-0.2958,0.00014,21.56987]
[1779228046443,38.56,76743.73,23.8,-0.2958,0.00014,21.56987]
[1779228046472,38.56,76743.73,23.8,-0.2958,0.00014,21.56987]
[1779228046494,38.56,76743.73,23.8,-0.2958,0.00014,21.56987]
[1779228046621,38.56,76743.73,23.8,-0.2958,0.00014,21.56987]
[1779228046630,38.56,76743.73,23.8,-0.2958,0.00014,21.56987]
[1779228046769,38.56,76743.73,23.8,-0.2958,0.00014,21.56987]
[1779228047344,38.56,76749.18,23.8,-0.29502,0.00014,21.54523]
[1779228047534,38.56,76749.18,23.8,-0.29502,0.00014,21.54523]
[1779228047602,38.56,76749.18,23.8,-0.29502,0.00014,21.54523]
[1779228047823,38.56,76757.97,23.8,-0.29376,0.00014,21.50497]
[1779228047926,38.56,76757.97,23.8,-0.29376,0.00014,21.50497]
[1779228048387,38.56,76757.97,23.8,-0.29376,0.00014,21.50497]
[1779228048483,38.56,76769.39,23.8,-0.29212,0.00014,21.45247]
[1779228048945,38.56,76769.39,23.8,-0.29212,0.00014,21.45247]
[1779228048947,38.56,76769.39,23.8,-0.29212,0.00014,21.45247]
[1779228049089,38.56,76769.39,23.8,-0.29212,0.00014,21.45247]
[1779228049411,38.56,76769.39,23.8,-0.29212,0.00014,21.45247]
[1779228049435,38.56,76769.39,23.8,-0.29212,0.00014,21.45247]
[1779228049762,38.56,76769.39,23.8,-0.29212,0.00014,21.45247]
[1779228049768,38.56,76769.39,23.8,-0.29212,0.00014,21.45247]
[1779228050424,38.56,76775.18,23.8,-0.29129,0.00014,21.42549]
[1779228050919,38.55,76778.89,23.8,-0.29075,0.00014,21.40803]
[1779228052041,38.55,76778.89,23.8,-0.29074,0.00014,21.40776]
[1779228052278,38.55,76778.89,23.8,-0.29074,0.00014,21.40776]
[1779228052439,38.55,76778.89,23.8,-0.29074,0.00014,21.40776]
[1779228053264,38.55,76785.45,23.8,-0.2898,0.00014,21.37714]
[1779228053299,38.55,76785.45,23.8,-0.2898,0.00014,21.37714]
[1779228053353,38.55,76789.43,23.8,-0.28923,0.00014,21.35842]
[1779228055638,38.54,76799.94,23.8,-0.28772,0.00014,21.3087]
[1779228056372,38.54,76799.94,23.8,-0.28772,0.00014,21.3087]
[1779228056890,38.54,76799.94,23.8,-0.28772,0.00014,21.3087]
[1779228057468,38.54,76801.25,23.8,-0.28752,0.00014,21.30225]
[1779228057681,38.54,76801.25,23.8,-0.28752,0.00014,21.30225]
[1779228058282,38.54,76807.47,23.8,-0.28663,0.00014,21.27278]
[1779228059079,38.54,76814.61,23.8,-0.28562,0.00014,21.23888]
[1779228059453,38.54,76814.61,23.8,-0.28562,0.00014,21.23888]
[1779228061258,38.54,76816.19,23.8,-0.28538,0.00014,21.2309]
[1779228061366,38.54,76816.19,23.8,-0.28538,0.00014,21.2309]
[1779228061599,38.54,76816.19,23.8,-0.28538,0.00014,21.2309]
[1779228062278,38.53,76813.45,23.8,-0.28576,0.00014,21.24361]
[1779228062312,38.53,76813.45,23.8,-0.28576,0.00014,21.24361]
[1779228062433,38.53,76813.45,23.8,-0.28576,0.00014,21.24361]
[1779228062521,38.53,76813.45,23.8,-0.28576,0.00014,21.24361]
[1779228062579,38.53,76805.76,23.8,-0.28684,0.00014,21.27958]
[1779228064521,38.53,76797.29,23.8,-0.28803,0.00014,21.31882]
[1779228066315,38.53,76797.09,23.8,-0.28805,0.00014,21.3195]
[1779228071064,38.52,76795.13,23.8,-0.28829,0.00014,21.32723]
[1779228071178,38.52,76795.13,23.8,-0.28829,0.00014,21.32723]
[1779228071636,38.52,76795.13,23.8,-0.28829,0.00014,21.32723]
[1779228072432,38.52,76796.47,23.8,-0.28809,0.00014,21.32068]
[1779228072499,38.52,76796.47,23.8,-0.28809,0.00014,21.32068]
[1779228072893,38.52,76796.47,23.8,-0.28809,0.00014,21.32068]
[1779228072906,38.52,76796.47,23.8,-0.28809,0.00014,21.32068]
[1779228072949,38.52,76803.51,23.8,-0.28708,0.00014,21.28741]
[1779228073811,38.51,76816.13,23.8,-0.28529,0.00014,21.22769]
[1779228074634,38.51,76827.77,23.8,-0.28364,0.00014,21.17221]
[1779228077148,38.51,76829.1,23.8,-0.28344,0.00014,21.16527]
[1779228082183,38.5,76831.93,23.8,-0.28302,0.00014,21.15105]
[1779228085986,38.5,76834.11,23.8,-0.2827,0.00014,21.14026]
[1779228085991,38.5,76834.11,23.8,-0.2827,0.00014,21.14026]
[1779228086915,38.5,76834.11,23.8,-0.2827,0.00014,21.14026]
[1779228089134,38.5,76835.15,23.8,-0.28255,0.00014,21.13493]
[1779228095317,38.5,76836.17,23.8,-0.28236,0.00014,21.12539]
[1779228095501,38.5,76836.17,23.8,-0.28236,0.00014,21.12539]
[1779228095536,38.5,76836.17,23.8,-0.28236,0.00014,21.12539]
[1779228095759,38.5,76836.17,23.8,-0.28236,0.00014,21.12539]
[1779228098295,38.49,76823.67,23.8,-0.2841,0.00014,21.18452]
[1779228103330,38.49,76821.32,23.8,-0.28441,0.00014,21.19486]
[1779228107525,38.49,76821.01,23.8,-0.28444,0.00014,21.19582]
[1779228110542,38.48,76820.57,23.8,-0.28449,0.00014,21.19739]
[1779228111570,38.48,76821.23,23.8,-0.28439,0.00014,21.19409]
[1779228116914,38.48,76822.12,23.8,-0.28424,0.00014,21.18902]
[1779228116458,38.48,76830.58,23.8,-0.28304,0.00014,21.14858]
[1779228121569,38.47,76834.67,23.8,-0.28245,0.00014,21.1285]
[1779228126081,38.47,76833.68,23.8,-0.28258,0.00014,21.1327]
[1779228131526,38.47,76828.54,23.8,-0.28328,0.00014,21.15655]
[1779228136928,38.46,76825.41,23.8,-0.28371,0.00014,21.17093]
[1779228137033,38.46,76824.19,23.8,-0.28388,0.00014,21.17659]
[1779228137227,38.46,76824.19,23.8,-0.28388,0.00014,21.17659]
[1779228139623,38.46,76808.88,23.8,-0.28603,0.00014,21.2487]
[1779228139993,38.46,76808.88,23.8,-0.28603,0.00014,21.2487]
[1779228141588,38.46,76808.88,23.8,-0.28602,0.00014,21.24849]
[1779228141617,38.46,76808.88,23.8,-0.28602,0.00014,21.24849]
[1779228141849,38.46,76808.88,23.8,-0.28602,0.00014,21.24849]
[1779228142025,38.46,76808.47,23.8,-0.28607,0.00014,21.25022]
[1779228142370,38.46,76808.47,23.8,-0.28607,0.00014,21.25022]
[1779228142525,38.46,76808.47,23.8,-0.28607,0.00014,21.25022]
[1779228142563,38.46,76808.47,23.8,-0.28607,0.00014,21.25022]
[1779228142619,38.46,76808.47,23.8,-0.28607,0.00014,21.25022]
[1779228142693,38.46,76808.47,23.8,-0.28607,0.00014,21.25022]
[1779228142951,38.46,76808.47,23.8,-0.28607,0.00014,21.25022]
[1779228142697,38.46,76798.19,23.8,-0.28752,0.00014,21.29838]
[1779228143054,38.46,76798.19,23.8,-0.28752,0.00014,21.29838]
[1779228143576,38.46,76798.19,23.8,-0.28752,0.00014,21.29838]
[1779228143879,38.45,76788.11,23.8,-0.28895,0.00014,21.34535]
[1779228145699,38.45,76788.1,23.8,-0.28895,0.00014,21.34518]
[1779228145754,38.45,76788.1,23.8,-0.28895,0.00014,21.34518]
[1779228145994,38.45,76787.85,23.8,-0.28897,0.00014,21.34609]
[1779228146024,38.45,76787.85,23.8,-0.28897,0.00014,21.34609]
[1779228146632,38.45,76787.61,23.8,-0.289,0.00014,21.34691]
[1779228147621,38.45,76787.61,23.8,-0.289,0.00014,21.34691]
[1779228149460,38.45,76781.16,23.8,-0.2899,0.00014,21.37645]
[1779228150151,38.44,76779.86,23.8,-0.29008,0.00014,21.38221]
[1779228150468,38.44,76779.86,23.8,-0.29008,0.00014,21.38221]
[1779228150541,38.44,76779.86,23.8,-0.29008,0.00014,21.38221]
[1779228151257,38.44,76776.09,23.8,-0.29061,0.00014,21.39943]
[1779228151265,38.44,76776.09,23.8,-0.29061,0.00014,21.39943]
[1779228152536,38.44,76771.6,23.8,-0.29122,0.00014,21.41624]
[1779228152587,38.44,76771.6,23.8,-0.29122,0.00014,21.41624]
[1779228152659,38.44,76771.6,23.8,-0.29122,0.00014,21.41624]
[1779228152693,38.44,76776.35,23.8,-0.29054,0.00014,21.39418]
[1779228153025,38.44,76776.35,23.8,-0.29054,0.00014,21.39418]
[1779228153178,38.44,76776.35,23.8,-0.29054,0.00014,21.39418]
[1779228153202,38.44,76776.35,23.8,-0.29054,0.00014,21.39418]
[1779228153372,38.44,76776.35,23.8,-0.29054,0.00014,21.39418]
[1779228153563,38.44,76776.35,23.8,-0.29054,0.00014,21.39418]
[1779228153690,38.44,76776.35,23.8,-0.29054,0.00014,21.39418]
[1779228153852,38.44,76776.35,23.8,-0.29054,0.00014,21.39418]
[1779228153954,38.44,76786.83,23.8,-0.28904,0.00014,21.34506]
[1779228154174,38.44,76786.83,23.8,-0.28904,0.00014,21.34506]
[1779228154253,38.44,76786.83,23.8,-0.28904,0.00014,21.34506]
[1779228154624,38.44,76786.83,23.8,-0.28904,0.00014,21.34506]
[1779228155763,38.44,76792.79,23.8,-0.28818,0.00014,21.31684]
[1779228159712,38.43,76796.38,23.8,-0.28764,0.00014,21.29885]
[1779228159767,38.43,76794.87,23.8,-0.28785,0.00014,21.30568]
[1779228161935,38.43,76794.87,23.8,-0.28784,0.00014,21.30545]
[1779228164891,38.42,76789.29,23.8,-0.28861,0.00014,21.33087]
[1779228165658,38.42,76787.75,23.8,-0.28882,0.00014,21.33756]
[1779228168059,38.42,76784.61,23.8,-0.28926,0.00014,21.35196]
[1779228169843,38.42,76785.52,23.8,-0.28911,0.00014,21.34719]
[1779228170903,38.41,76783.89,23.8,-0.28934,0.00014,21.35453]
[1779228176861,38.4,76776.21,23.8,-0.29038,0.00014,21.38832]
[1779228178886,38.4,76775.39,23.8,-0.29048,0.00014,21.39183]
[1779228184919,38.39,76770.6,23.8,-0.29111,0.00014,21.41193]
[1779228189954,38.38,76771.37,23.8,-0.29095,0.00014,21.40678]
[1779228192773,38.37,76771.47,23.8,-0.29092,0.00014,21.40569]
[1779228192841,38.37,76771.47,23.8,-0.29092,0.00014,21.40569]
[1779228192889,38.37,76771.47,23.8,-0.29092,0.00014,21.40569]
[1779228193113,38.37,76771.66,23.8,-0.29088,0.00014,21.4045]
[1779228194731,38.37,76768.2,23.8,-0.29137,0.00014,21.42024]
[1779228194778,38.37,76768.2,23.8,-0.29137,0.00014,21.42024]
[1779228194818,38.37,76768.2,23.8,-0.29137,0.00014,21.42024]
[1779228198616,38.36,76779.79,23.8,-0.28967,0.00014,21.36508]
[1779228198903,38.36,76779.79,23.8,-0.28967,0.00014,21.36508]
[1779228198945,38.36,76779.79,23.8,-0.28967,0.00014,21.36508]
[1779228202706,38.35,76778.93,23.8,-0.28976,0.00014,21.36769]
[1779228202962,38.35,76778.93,23.8,-0.28976,0.00014,21.36769]
[1779228202981,38.35,76778.93,23.8,-0.28976,0.00014,21.36769]
[1779228203046,38.35,76778.26,23.8,-0.28984,0.00014,21.37051]
[1779228203129,38.35,76778.26,23.8,-0.28984,0.00014,21.37051]
[1779228203790,38.35,76778.26,23.8,-0.28984,0.00014,21.37051]
[1779228208081,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209209,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209372,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209424,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209479,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209495,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209518,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209585,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209615,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209643,38.34,76789.53,23.8,-0.2882,0.00014,21.3164]
[1779228209829,38.34,76791.17,23.8,-0.28795,0.00014,21.30843]
[1779228211179,38.34,76789.19,23.8,-0.28824,0.00014,21.31777]
[1779228211227,38.34,76789.19,23.8,-0.28824,0.00014,21.31777]
[1779228211968,38.34,76789.19,23.8,-0.28824,0.00014,21.31777]
[1779228217144,38.34,76782.32,23.8,-0.2892,0.00014,21.34616]
[1779228221695,38.34,76780.84,23.8,-0.28941,0.00014,21.35311]
[1779228227228,38.34,76773.46,23.8,-0.29046,0.00014,21.38747]
[1779228230298,38.34,76772.78,23.8,-0.29056,0.00014,21.39058]
[1779228234024,38.34,76772.21,23.8,-0.29064,0.00014,21.39313]
[1779228234159,38.34,76769.08,23.8,-0.29108,0.00014,21.40764]
[1779228234180,38.34,76769.08,23.8,-0.29108,0.00014,21.40764]
[1779228234341,38.34,76769.08,23.8,-0.29108,0.00014,21.40764]
[1779228234468,38.34,76769.08,23.8,-0.29108,0.00014,21.40764]
[1779228240320,38.34,76762.46,23.8,-0.29202,0.00014,21.43791]
[1779228241316,38.34,76762.46,23.8,-0.29202,0.00014,21.43791]
[1779228241661,38.34,76762.46,23.8,-0.29202,0.00014,21.43791]
[1779228241677,38.34,76762.46,23.8,-0.29202,0.00014,21.43791]
[1779228241763,38.34,76762.46,23.8,-0.29202,0.00014,21.43791]
[1779228241809,38.34,76762.46,23.8,-0.29202,0.00014,21.43791]
[1779228241887,38.34,76762.46,23.8,-0.29202,0.00014,21.43791]
[1779228242213,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228242231,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228242250,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228242402,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228242426,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228242503,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228242509,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228242524,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228242788,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228242883,38.34,76760.66,23.8,-0.29228,0.00014,21.44616]
[1779228243095,38.34,76747.66,23.8,-0.29414,0.00014,21.50583]
[1779228243365,38.34,76747.66,23.8,-0.29414,0.00014,21.50583]
[1779228243840,38.34,76747.66,23.8,-0.29414,0.00014,21.50583]
[1779228243858,38.34,76738.75,23.8,-0.29543,0.00014,21.54658]
[1779228244138,38.34,76738.75,23.8,-0.29543,0.00014,21.54658]
[1779228244840,38.34,76738.75,23.8,-0.29543,0.00014,21.54658]
[1779228245019,38.34,76738.75,23.8,-0.29543,0.00014,21.54658]
[1779228245049,38.34,76738.75,23.8,-0.29543,0.00014,21.54658]
[1779228245153,38.34,76741.27,23.8,-0.29506,0.00014,21.53499]
[1779228246035,38.34,76741.27,23.8,-0.29506,0.00014,21.53499]
[1779228247133,38.33,76741.68,23.8,-0.29499,0.00014,21.53281]
[1779228249387,38.33,76739.49,23.8,-0.2953,0.00014,21.54249]
[1779228251531,38.33,76739.75,23.8,-0.29525,0.00014,21.54097]
[1779228251852,38.33,76739.75,23.8,-0.29525,0.00014,21.54097]
[1779228253201,38.33,76743.79,23.8,-0.29466,0.00014,21.52216]
[1779228254295,38.33,76742.05,23.8,-0.2949,0.00014,21.52997]
[1779228254329,38.33,76742.05,23.8,-0.2949,0.00014,21.52997]
[1779228254532,38.33,76742.05,23.8,-0.2949,0.00014,21.52997]
[1779228254584,38.33,76742.05,23.8,-0.2949,0.00014,21.52997]
[1779228254842,38.33,76742.05,23.8,-0.2949,0.00014,21.52997]
[1779228255672,38.32,76741.03,23.8,-0.29505,0.00014,21.53448]
[1779228255727,38.32,76741.03,23.8,-0.29505,0.00014,21.53448]
[1779228255739,38.32,76741.03,23.8,-0.29505,0.00014,21.53448]
[1779228256123,38.32,76746.34,23.8,-0.29428,0.00014,21.51001]
[1779228257018,38.32,76746.34,23.8,-0.29428,0.00014,21.51001]
[1779228257034,38.32,76757.77,23.8,-0.29263,0.00014,21.45727]
[1779228257277,38.32,76757.77,23.8,-0.29263,0.00014,21.45727]
[1779228259558,38.32,76763.06,23.8,-0.29186,0.00014,21.43252]
[1779228259603,38.32,76763.06,23.8,-0.29186,0.00014,21.43252]
[1779228259641,38.32,76763.06,23.8,-0.29186,0.00014,21.43252]
[1779228259831,38.32,76764.98,23.8,-0.29158,0.00014,21.42353]
[1779228265664,38.31,76770.63,23.8,-0.29072,0.00014,21.39557]
[1779228267046,38.31,76772.65,23.8,-0.29042,0.00014,21.38584]
[1779228267084,38.31,76772.65,23.8,-0.29042,0.00014,21.38584]
[1779228267185,38.31,76773.73,23.8,-0.29026,0.00014,21.38048]
[1779228267187,38.31,76773.73,23.8,-0.29026,0.00014,21.38048]
[1779228269632,38.3,76783.34,23.8,-0.28886,0.00014,21.33463]
[1779228271620,38.3,76783.52,23.8,-0.28882,0.00014,21.3335]
[1779228274609,38.29,76781.77,23.8,-0.28902,0.00014,21.33692]
[1779228274926,38.29,76781.77,23.8,-0.28902,0.00014,21.33692]
[1779228275567,38.29,76782.43,23.8,-0.28892,0.00014,21.33356]
[1779228277047,38.29,76786.2,23.8,-0.28837,0.00014,21.31559]
[1779228278247,38.29,76790.46,23.8,-0.28775,0.00014,21.29501]
[1779228281629,38.28,76799.57,23.8,-0.28643,0.00014,21.25102]
[1779228286663,38.27,76803.41,23.8,-0.28585,0.00014,21.23188]
[1779228287929,38.27,76803.41,23.8,-0.28585,0.00014,21.23188]
[1779228287942,38.27,76803.41,23.8,-0.28585,0.00014,21.23188]
[1779228288164,38.27,76803.17,23.8,-0.28588,0.00014,21.23284]
[1779228289220,38.27,76803.07,23.8,-0.28589,0.00014,21.23314]
[1779228293581,38.27,76801.98,23.8,-0.28603,0.00014,21.2376]
[1779228294343,38.27,76802.17,23.8,-0.28599,0.00014,21.23652]
[1779228297282,38.26,76797.72,23.8,-0.28661,0.00014,21.25707]
[1779228297334,38.26,76797.72,23.8,-0.28661,0.00014,21.25707]
[1779228297338,38.26,76797.72,23.8,-0.28661,0.00014,21.25707]
[1779228297380,38.26,76797.72,23.8,-0.28661,0.00014,21.25707]
[1779228297943,38.26,76797.72,23.8,-0.28661,0.00014,21.25707]
[1779228301577,38.26,76785.43,23.8,-0.28834,0.00014,21.31428]
[1779228301594,38.26,76785.43,23.8,-0.28834,0.00014,21.31428]
[1779228301769,38.26,76784.96,23.8,-0.2884,0.00014,21.31626]
[1779228304155,38.26,76785.29,23.8,-0.28836,0.00014,21.31476]
[1779228305240,38.26,76783.89,23.8,-0.28856,0.00014,21.32145]
[1779228310832,38.26,76783.48,23.8,-0.28863,0.00014,21.32364]
[1779228311274,38.26,76783.48,23.8,-0.28863,0.00014,21.32364]
[1779228311284,38.26,76783.48,23.8,-0.28863,0.00014,21.32364]
[1779228311314,38.26,76783.48,23.8,-0.28863,0.00014,21.32364]
[1779228311324,38.26,76783.48,23.8,-0.28863,0.00014,21.32364]
[1779228311376,38.26,76783.48,23.8,-0.28863,0.00014,21.32364]
[1779228311559,38.26,76783.48,23.8,-0.28863,0.00014,21.32364]
[1779228311839,38.26,76782.97,23.8,-0.2887,0.00014,21.32608]
[1779228315558,38.26,76789.34,23.8,-0.28777,0.00014,21.29535]
[1779228317881,38.25,76799.77,23.8,-0.28626,0.00014,21.24534]
[1779228322915,38.25,76802.46,23.8,-0.28585,0.00014,21.23165]
[1779228325362,38.24,76802.56,23.8,-0.28583,0.00014,21.23083]
[1779228325827,38.24,76802.56,23.8,-0.28583,0.00014,21.23083]
[1779228326819,38.24,76806.45,23.8,-0.28527,0.00014,21.21216]
[1779228327453,38.24,76808.93,23.8,-0.28491,0.00014,21.20017]
[1779228328881,38.24,76812.66,23.8,-0.28438,0.00014,21.18221]
[1779228330625,38.24,76811.45,23.8,-0.28454,0.00014,21.18773]
[1779228332403,38.24,76811.33,23.8,-0.28456,0.00014,21.18818]
[1779228332409,38.24,76811.33,23.8,-0.28456,0.00014,21.18818]
[1779228332420,38.24,76811.33,23.8,-0.28456,0.00014,21.18818]
[1779228333054,38.24,76811.33,23.8,-0.28456,0.00014,21.18818]
[1779228333136,38.24,76800.1,23.8,-0.28612,0.00014,21.23742]
[1779228333274,38.24,76800.1,23.8,-0.28612,0.00014,21.23742]
[1779228333417,38.24,76800.1,23.8,-0.28612,0.00014,21.23742]
[1779228334136,38.24,76800.1,23.8,-0.28612,0.00014,21.23742]
[1779228334416,38.24,76799.69,23.8,-0.28618,0.00014,21.23924]
[1779228334606,38.24,76799.69,23.8,-0.28618,0.00014,21.23924]
[1779228334883,38.24,76799.69,23.8,-0.28618,0.00014,21.23924]
[1779228335000,38.24,76790.92,23.8,-0.28742,0.00014,21.28063]
[1779228335652,38.24,76790.92,23.8,-0.28742,0.00014,21.28063]
[1779228335730,38.24,76790.92,23.8,-0.28742,0.00014,21.28063]
[1779228336756,38.24,76788.08,23.8,-0.28782,0.00014,21.29386]
[1779228336848,38.24,76788.08,23.8,-0.28782,0.00014,21.29386]
[1779228337259,38.23,76785.54,23.8,-0.28818,0.00014,21.30562]
[1779228343058,38.23,76783.27,23.8,-0.28847,0.00014,21.31488]
[1779228345356,38.22,76782.82,23.8,-0.28852,0.00014,21.31652]
[1779228345400,38.22,76782.82,23.8,-0.28852,0.00014,21.31652]
[1779228346079,38.22,76782.63,23.8,-0.28854,0.00014,21.31717]
[1779228346509,38.22,76782.63,23.8,-0.28854,0.00014,21.31717]
[1779228347995,38.22,76782.59,23.8,-0.28854,0.00014,21.31741]
[1779228348021,38.22,76782.59,23.8,-0.28854,0.00014,21.31741]
[1779228348032,38.22,76782.59,23.8,-0.28854,0.00014,21.31741]
[1779228348039,38.22,76782.59,23.8,-0.28854,0.00014,21.31741]
[1779228348093,38.22,76782.27,23.8,-0.28859,0.00014,21.31897]
[1779228348550,38.22,76782.27,23.8,-0.28859,0.00014,21.31897]
[1779228348607,38.22,76782.27,23.8,-0.28859,0.00014,21.31897]
[1779228348748,38.22,76782.27,23.8,-0.28859,0.00014,21.31897]
[1779228349616,38.22,76782.94,23.8,-0.28849,0.00014,21.31557]
[1779228352503,38.22,76785.19,23.8,-0.28815,0.00014,21.30425]
[1779228355233,38.21,76784.45,23.8,-0.28823,0.00014,21.30704]
[1779228356376,38.21,76783.77,23.8,-0.28832,0.00014,21.31002]
[1779228361927,38.2,76783.61,23.8,-0.28831,0.00014,21.30959]
[1779228362580,38.2,76784.15,23.8,-0.28822,0.00014,21.30658]
[1779228363198,38.2,76783.73,23.8,-0.28828,0.00014,21.3084]
[1779228365488,38.2,76782.45,23.8,-0.28845,0.00014,21.31411]
[1779228365525,38.2,76782.45,23.8,-0.28845,0.00014,21.31411]
[1779228365823,38.2,76782.45,23.8,-0.28845,0.00014,21.31411]
[1779228366674,38.2,76782.24,23.8,-0.28848,0.00014,21.31494]
[1779228368072,38.2,76779.26,23.8,-0.2889,0.00014,21.3288]
[1779228368175,38.2,76779.26,23.8,-0.2889,0.00014,21.3288]
[1779228374622,38.19,76768.91,23.8,-0.29038,0.00014,21.37719]
[1779228377584,38.19,76771.63,23.8,-0.28999,0.00014,21.36447]
[1779228377690,38.19,76771.63,23.8,-0.28999,0.00014,21.36447]
[1779228381152,38.19,76773.78,23.8,-0.28967,0.00014,21.35399]
[1779228384064,38.19,76777.03,23.8,-0.28918,0.00014,21.33814]
[1779228385288,38.19,76777.54,23.8,-0.2891,0.00014,21.33537]
[1779228390391,38.18,76775.85,23.8,-0.28931,0.00014,21.34221]
[1779228394216,38.18,76775.81,23.8,-0.28928,0.00014,21.33806]
[1779228395238,38.18,76775.65,23.8,-0.2893,0.00014,21.33863]
[1779228402270,38.17,76775.41,23.8,-0.2893,0.00014,21.33866]
[1779228408821,38.16,76770.44,23.8,-0.28997,0.00014,21.36049]
[1779228409830,38.16,76769.28,23.8,-0.29013,0.00014,21.36573]
[1779228414408,38.15,76767.57,23.8,-0.29035,0.00014,21.37272]
[1779228415459,38.15,76767.69,23.8,-0.29033,0.00014,21.37195]
[1779228415607,38.15,76767.69,23.8,-0.29033,0.00014,21.37195]
[1779228415791,38.15,76767.69,23.8,-0.29033,0.00014,21.37195]
[1779228415854,38.15,76767.69,23.8,-0.29033,0.00014,21.37195]
[1779228416468,38.15,76767.55,23.8,-0.29034,0.00014,21.3724]
[1779228418586,38.15,76756.31,23.8,-0.29196,0.00014,21.42487]
[1779228419377,38.15,76756.31,23.8,-0.29196,0.00014,21.42487]
[1779228423541,38.15,76756.72,23.8,-0.2919,0.00014,21.42283]
[1779228423590,38.15,76756.72,23.8,-0.2919,0.00014,21.42283]
[1779228425447,38.15,76754.0,23.8,-0.29229,0.00014,21.4354]
[1779228430671,38.15,76750.63,23.8,-0.29277,0.00014,21.45072]
[1779228433191,38.15,76750.25,23.8,-0.29282,0.00014,21.45242]
[1779228433250,38.15,76750.25,23.8,-0.29282,0.00014,21.45242]
[1779228433475,38.15,76746.52,23.8,-0.29336,0.00014,21.46963]
[1779228435047,38.15,76746.31,23.8,-0.29338,0.00014,21.47054]
[1779228435096,38.15,76746.31,23.8,-0.29338,0.00014,21.47054]
[1779228435129,38.15,76746.31,23.8,-0.29338,0.00014,21.47054]
[1779228435155,38.15,76746.31,23.8,-0.29338,0.00014,21.47054]
[1779228437640,38.14,76745.27,23.8,-0.29353,0.00014,21.47509]
[1779228437669,38.14,76745.27,23.8,-0.29353,0.00014,21.47509]
[1779228440742,38.14,76757.68,23.8,-0.29173,0.00014,21.41721]
[1779228446149,38.14,76758.7,23.8,-0.29157,0.00014,21.41232]
[1779228446382,38.14,76759.25,23.8,-0.29149,0.00014,21.40973]
[1779228447451,38.14,76759.66,23.8,-0.29143,0.00014,21.40779]
[1779228450049,38.14,76762.59,23.8,-0.29101,0.00014,21.39408]
[1779228451170,38.14,76764.95,23.8,-0.29067,0.00014,21.38304]
[1779228452530,38.14,76768.06,23.8,-0.2902,0.00014,21.36451]
[1779228452594,38.14,76768.06,23.8,-0.2902,0.00014,21.36451]
[1779228452826,38.14,76769.05,23.8,-0.29005,0.00014,21.35988]
[1779228456369,38.14,76768.74,23.8,-0.29008,0.00014,21.36051]
[1779228456376,38.14,76768.74,23.8,-0.29008,0.00014,21.36051]
[1779228456772,38.14,76768.74,23.8,-0.29008,0.00014,21.36051]
[1779228457067,38.14,76768.74,23.8,-0.29008,0.00014,21.36051]
[1779228457231,38.14,76768.74,23.8,-0.29008,0.00014,21.36051]
[1779228457168,38.13,76770.22,23.8,-0.28985,0.00014,21.3533]
[1779228461470,38.13,76770.73,23.8,-0.28978,0.00014,21.35102]
[1779228464910,38.13,76762.89,23.8,-0.29092,0.00014,21.38784]
[1779228469945,38.13,76761.94,23.8,-0.29105,0.00014,21.39226]
[1779228474980,38.13,76762.94,23.8,-0.29091,0.00014,21.38755]
[1779228480023,38.13,76761.64,23.8,-0.29109,0.00014,21.39359]
[1779228482031,38.13,76769.79,23.8,-0.28992,0.00014,21.35543]
[1779228487066,38.14,76770.51,23.8,-0.28982,0.00014,21.35218]
[1779228490232,38.14,76771.38,23.8,-0.2897,0.00014,21.34816]
[1779228491636,38.14,76771.26,23.8,-0.28972,0.00014,21.34878]
[1779228491730,38.14,76771.26,23.8,-0.28972,0.00014,21.34878]
[1779228492017,38.14,76771.26,23.8,-0.28972,0.00014,21.34878]
[1779228496281,38.14,76771.44,23.8,-0.28969,0.00014,21.34807]
[1779228496417,38.14,76771.56,23.8,-0.28968,0.00014,21.34754]
[1779228496478,38.14,76771.56,23.8,-0.28968,0.00014,21.34754]
[1779228496498,38.14,76771.56,23.8,-0.28968,0.00014,21.34754]
[1779228497135,38.14,76771.67,23.8,-0.28966,0.00014,21.34706]
[1779228497784,38.14,76771.67,23.8,-0.28966,0.00014,21.34706]
[1779228499431,38.13,76780.59,23.8,-0.28837,0.00014,21.30455]
[1779228500860,38.13,76780.91,23.8,-0.28831,0.00014,21.30278]
[1779228502596,38.13,76786.6,23.8,-0.28748,0.00014,21.27541]
[1779228505850,38.13,76787.77,23.8,-0.2873,0.00014,21.26928]
[1779228513247,38.12,76788.82,23.8,-0.28708,0.00014,21.25883]
[1779228514012,38.12,76788.82,23.8,-0.28708,0.00014,21.25883]
[1779228519289,38.11,76794.22,23.8,-0.28628,0.00014,21.23212]
[1779228524325,38.11,76793.83,23.8,-0.28632,0.00014,21.23351]
[1779228524351,38.11,76793.83,23.8,-0.28632,0.00014,21.23351]
[1779228524371,38.11,76793.83,23.8,-0.28632,0.00014,21.23351]
[1779228524383,38.11,76794.22,23.8,-0.28625,0.00014,21.23118]
[1779228525904,38.11,76794.12,23.8,-0.28627,0.00014,21.23166]
[1779228529149,38.1,76788.64,23.8,-0.28704,0.00014,21.25734]
[1779228534396,38.1,76788.18,23.8,-0.28708,0.00014,21.25851]
[1779228539431,38.09,76788.07,23.8,-0.28707,0.00014,21.2583]
[1779228544465,38.09,76788.32,23.8,-0.28702,0.00014,21.2564]
[1779228547152,38.09,76788.85,23.8,-0.28694,0.00014,21.25373]
[1779228547269,38.09,76788.85,23.8,-0.28694,0.00014,21.25373]
[1779228547321,38.09,76788.71,23.8,-0.28695,0.00014,21.25426]
[1779228547661,38.09,76788.71,23.8,-0.28695,0.00014,21.25426]
[1779228547740,38.09,76788.71,23.8,-0.28695,0.00014,21.25426]
[1779228550694,38.08,76788.72,23.8,-0.28694,0.00014,21.25373]
[1779228553255,38.08,76789.05,23.8,-0.28688,0.00014,21.25182]
[1779228559852,38.08,76789.61,23.8,-0.28677,0.00014,21.24816]
[1779228565614,38.07,76790.56,23.8,-0.2866,0.00014,21.24234]
[1779228570958,38.06,76790.03,23.8,-0.28666,0.00014,21.24423]
[1779228571005,38.06,76790.03,23.8,-0.28666,0.00014,21.24423]
[1779228571054,38.06,76790.03,23.8,-0.28666,0.00014,21.24423]
[1779228571132,38.06,76790.03,23.8,-0.28666,0.00014,21.24423]
[1779228571251,38.06,76790.03,23.8,-0.28666,0.00014,21.24423]
[1779228571278,38.06,76788.66,23.8,-0.28682,0.00014,21.24662]
[1779228571896,38.06,76788.66,23.8,-0.28682,0.00014,21.24662]
[1779228573460,38.06,76781.84,23.8,-0.2878,0.00014,21.27884]
[1779228574235,38.06,76771.22,23.8,-0.28932,0.00014,21.32891]
[1779228578522,38.06,76768.16,23.8,-0.28974,0.00014,21.3427]
[1779228578524,38.06,76768.16,23.8,-0.28974,0.00014,21.3427]
[1779228580533,38.06,76766.66,23.8,-0.28995,0.00014,21.34941]
[1779228580539,38.06,76766.66,23.8,-0.28995,0.00014,21.34941]
[1779228581286,38.06,76766.66,23.8,-0.28995,0.00014,21.34941]
[1779228581325,38.06,76766.66,23.8,-0.28995,0.00014,21.34941]
[1779228586762,38.05,76764.11,23.8,-0.29031,0.00014,21.36121]
[1779228590887,38.05,76762.47,23.8,-0.29055,0.00014,21.369]
[1779228592318,38.06,76760.74,23.8,-0.2908,0.00014,21.37714]
[1779228592361,38.06,76760.74,23.8,-0.2908,0.00014,21.37714]
[1779228592383,38.06,76760.74,23.8,-0.2908,0.00014,21.37714]
[1779228592424,38.06,76760.74,23.8,-0.2908,0.00014,21.37714]
[1779228598846,38.06,76752.5,23.8,-0.29199,0.00014,21.41564]
[1779228599772,38.06,76752.5,23.8,-0.29199,0.00014,21.41564]
[1779228600171,38.06,76752.5,23.8,-0.29199,0.00014,21.41564]
[1779228600656,38.05,76755.08,23.8,-0.29162,0.00014,21.40358]
[1779228601868,38.05,76763.71,23.8,-0.29037,0.00014,21.36314]
[1779228602520,38.05,76763.71,23.8,-0.29037,0.00014,21.36314]
[1779228607192,38.06,76767.44,23.8,-0.28984,0.00014,21.34573]
[1779228608349,38.06,76768.07,23.8,-0.28975,0.00014,21.34282]
[1779228608362,38.06,76768.07,23.8,-0.28975,0.00014,21.34282]
[1779228608374,38.06,76768.07,23.8,-0.28975,0.00014,21.34282]
[1779228608380,38.06,76768.07,23.8,-0.28975,0.00014,21.34282]
[1779228608401,38.06,76767.96,23.8,-0.28976,0.00014,21.34338]
[1779228608850,38.06,76767.96,23.8,-0.28976,0.00014,21.34338]
[1779228609136,38.06,76767.96,23.8,-0.28976,0.00014,21.34338]
[1779228611671,38.05,76775.37,23.8,-0.28868,0.00014,21.308]
[1779228612425,38.05,76775.37,23.8,-0.28868,0.00014,21.308]
[1779228617981,38.04,76779.91,23.8,-0.28799,0.00014,21.28506]
[1779228618848,38.04,76779.91,23.8,-0.28799,0.00014,21.28506]
[1779228618858,38.04,76779.91,23.8,-0.28799,0.00014,21.28506]
[1779228618858,38.04,76779.91,23.8,-0.28799,0.00014,21.28506]
[1779228618913,38.04,76779.91,23.8,-0.28799,0.00014,21.28506]
[1779228619000,38.04,76779.07,23.8,-0.2881,0.00014,21.28884]
[1779228619957,38.04,76779.07,23.8,-0.2881,0.00014,21.28884]
[1779228621884,38.04,76779.45,23.8,-0.28805,0.00014,21.28691]
[1779228622478,38.04,76779.45,23.8,-0.28805,0.00014,21.28691]
[1779228622569,38.04,76779.42,23.8,-0.28805,0.00014,21.28689]
[1779228622584,38.04,76779.42,23.8,-0.28805,0.00014,21.28689]
[1779228622590,38.04,76779.42,23.8,-0.28805,0.00014,21.28689]
[1779228623331,38.04,76779.42,23.8,-0.28805,0.00014,21.28689]
[1779228624571,38.04,76776.5,23.8,-0.28847,0.00014,21.30081]
[1779228624926,38.04,76776.5,23.8,-0.28847,0.00014,21.30081]
[1779228625286,38.04,76776.5,23.8,-0.28847,0.00014,21.30081]
[1779228625372,38.04,76766.74,23.8,-0.28988,0.00014,21.34695]
[1779228627341,38.04,76766.47,23.8,-0.28992,0.00014,21.34831]
[1779228627411,38.04,76766.47,23.8,-0.28992,0.00014,21.34831]
[1779228627501,38.04,76763.77,23.8,-0.29031,0.00014,21.36105]
[1779228630809,38.04,76758.17,23.8,-0.29112,0.00014,21.38741]
[1779228631654,38.04,76756.25,23.8,-0.29137,0.00014,21.39245]
[1779228637389,38.04,76751.22,23.8,-0.2921,0.00014,21.4159]
[1779228643156,38.04,76748.06,23.8,-0.29255,0.00014,21.43043]
[1779228645645,38.04,76747.22,23.8,-0.29267,0.00014,21.43427]
[1779228651212,38.04,76744.82,23.8,-0.29301,0.00015,21.44521]
[1779228651940,38.04,76744.82,23.8,-0.29301,0.00015,21.44521]
[1779228651968,38.04,76744.82,23.8,-0.29301,0.00015,21.44521]
[1779228652131,38.04,76744.82,23.8,-0.29301,0.00015,21.44521]
[1779228652769,38.04,76745.67,23.8,-0.29289,0.00014,21.44122]
[1779228653281,38.04,76745.67,23.8,-0.29289,0.00014,21.44122]
[1779228653444,38.04,76745.67,23.8,-0.29289,0.00014,21.44122]
[1779228653463,38.04,76745.67,23.8,-0.29289,0.00014,21.44122]
[1779228653293,38.04,76755.25,23.8,-0.2915,0.00014,21.39653]
[1779228654244,38.04,76755.25,23.8,-0.2915,0.00014,21.39653]
[1779228654355,38.04,76755.25,23.8,-0.2915,0.00014,21.39653]
[1779228654420,38.04,76755.25,23.8,-0.2915,0.00014,21.39653]
[1779228654551,38.04,76758.56,23.8,-0.29102,0.00014,21.381]
[1779228654665,38.04,76758.56,23.8,-0.29102,0.00014,21.381]
[1779228654743,38.04,76758.56,23.8,-0.29102,0.00014,21.381]
[1779228656424,38.04,76751.54,23.8,-0.29204,0.00014,21.41376]
[1779228656434,38.04,76744.02,23.8,-0.29313,0.00015,21.44875]
[1779228657857,38.04,76743.92,23.8,-0.29314,0.00015,21.4492]
[1779228657887,38.04,76743.92,23.8,-0.29314,0.00015,21.4492]
[1779228659317,38.04,76744.62,23.8,-0.29304,0.00015,21.4459]
[1779228665329,38.04,76756.44,23.8,-0.29132,0.00014,21.39065]
[1779228668691,38.04,76758.84,23.8,-0.29097,0.00014,21.37943]
[1779228668716,38.04,76758.84,23.8,-0.29097,0.00014,21.37943]
[1779228668943,38.04,76758.84,23.8,-0.29097,0.00014,21.37943]
[1779228669028,38.04,76758.84,23.8,-0.29097,0.00014,21.37943]
[1779228669089,38.04,76758.84,23.8,-0.29097,0.00014,21.37943]
[1779228674392,38.04,76761.22,23.8,-0.29063,0.00014,21.3684]
[1779228679429,38.04,76760.26,23.8,-0.29078,0.00014,21.37303]
[1779228684464,38.04,76758.22,23.8,-0.29107,0.00014,21.38267]
[1779228689499,38.04,76751.23,23.8,-0.29208,0.00014,21.41533]
[1779228690531,38.04,76751.23,23.8,-0.29208,0.00014,21.41533]
[1779228693745,38.04,76743.93,23.8,-0.29311,0.00015,21.44527]
[1779228695978,38.04,76743.9,23.8,-0.29312,0.00015,21.44533]
[1779228697397,38.04,76743.11,23.8,-0.29323,0.00015,21.4489]
[1779228699852,38.04,76744.94,23.8,-0.29296,0.00015,21.44025]
[1779228701979,38.04,76744.49,23.8,-0.29302,0.00015,21.4423]
[1779228702045,38.04,76744.49,23.8,-0.29302,0.00015,21.4423]
[1779228702074,38.04,76744.49,23.8,-0.29302,0.00015,21.4423]
[1779228702181,38.04,76744.49,23.8,-0.29302,0.00015,21.4423]
[1779228702278,38.04,76744.49,23.8,-0.29302,0.00015,21.4423]
[1779228702358,38.04,76744.49,23.8,-0.29302,0.00015,21.4423]
[1779228702402,38.04,76744.49,23.8,-0.29302,0.00015,21.4423]
[1779228702516,38.04,76744.49,23.8,-0.29302,0.00015,21.4423]
[1779228702679,38.04,76742.69,23.8,-0.29328,0.00015,21.45061]
[1779228702822,38.04,76742.69,23.8,-0.29328,0.00015,21.45061]
[1779228703578,38.04,76742.69,23.8,-0.29328,0.00015,21.45061]
[1779228704232,38.04,76741.67,23.8,-0.29343,0.00015,21.45529]
[1779228705696,38.04,76740.13,23.8,-0.29365,0.00015,21.46232]
[1779228712593,38.03,76741.72,23.8,-0.29341,0.00015,21.45455]
[1779228712597,38.03,76741.72,23.8,-0.29341,0.00015,21.45455]
[1779228713181,38.03,76741.72,23.8,-0.29341,0.00015,21.45455]
[1779228713226,38.03,76741.72,23.8,-0.29341,0.00015,21.45455]
[1779228713604,38.03,76741.68,23.8,-0.29341,0.00015,21.45467]
[1779228714870,38.03,76737.6,23.8,-0.294,0.00015,21.47352]
[1779228714962,38.03,76737.6,23.8,-0.294,0.00015,21.47352]
[1779228720716,38.03,76733.38,23.8,-0.2946,0.00015,21.49248]
[1779228723824,38.03,76733.33,23.8,-0.2946,0.00015,21.49253]
[1779228726618,38.03,76733.82,23.8,-0.29452,0.00015,21.48999]
[1779228726634,38.03,76733.82,23.8,-0.29452,0.00015,21.48999]
[1779228726636,38.03,76733.82,23.8,-0.29452,0.00015,21.48999]
[1779228727514,38.03,76733.82,23.8,-0.29452,0.00015,21.48999]
[1779228728485,38.03,76735.71,23.8,-0.29424,0.00015,21.48108]
[1779228729058,38.03,76737.61,23.8,-0.29397,0.00015,21.47229]
[1779228732965,38.02,76741.94,23.8,-0.29333,0.00015,21.45193]
[1779228739870,38.02,76742.44,23.8,-0.29325,0.00015,21.44929]
[1779228741101,38.02,76742.77,23.8,-0.29319,0.00015,21.44766]
[1779228741703,38.02,76746.83,23.8,-0.2926,0.00015,21.42873]
[1779228742047,38.02,76746.83,23.8,-0.2926,0.00015,21.42873]
[1779228742696,38.02,76749.6,23.8,-0.2922,0.00014,21.41577]
[1779228743725,38.02,76749.77,23.8,-0.29218,0.00014,21.41493]
[1779228745230,38.02,76751.35,23.8,-0.29195,0.00014,21.40753]
[1779228747848,38.02,76750.14,23.8,-0.29212,0.00014,21.41314]
[1779228751967,38.02,76751.31,23.8,-0.29195,0.00014,21.40761]
[1779228757975,38.02,76752.71,23.8,-0.29172,0.00014,21.39707]
[1779228763010,38.02,76749.62,23.8,-0.29217,0.00014,21.41147]
[1779228768161,38.02,76747.61,23.8,-0.29245,0.00015,21.42077]
[1779228769243,38.02,76747.43,23.8,-0.29248,0.00015,21.42158]
[1779228770519,38.02,76744.11,23.8,-0.29296,0.00015,21.43701]
[1779228776101,38.02,76742.05,23.8,-0.29325,0.00015,21.44629]
[1779228781135,38.01,76741.91,23.8,-0.29326,0.00015,21.4467]
[1779228781729,38.01,76741.91,23.8,-0.29326,0.00015,21.4467]
[1779228781738,38.01,76741.91,23.8,-0.29326,0.00015,21.4467]
[1779228781776,38.01,76741.91,23.8,-0.29326,0.00015,21.4467]
[1779228781905,38.01,76741.91,23.8,-0.29326,0.00015,21.4467]
[1779228781947,38.01,76741.91,23.8,-0.29326,0.00015,21.4467]
[1779228783857,38.01,76748.06,23.8,-0.29237,0.00015,21.41799]
[1779228784712,38.01,76752.26,23.8,-0.29176,0.00014,21.39834]
[1779228784716,38.01,76752.26,23.8,-0.29176,0.00014,21.39834]
[1779228785097,38.01,76752.26,23.8,-0.29176,0.00014,21.39834]
[1779228785475,38.01,76752.26,23.8,-0.29176,0.00014,21.39834]
[1779228786014,38.01,76757.17,23.8,-0.29105,0.00014,21.37535]
[1779228786759,38.01,76756.93,23.8,-0.29108,0.00014,21.37647]
[1779228787043,38.01,76756.93,23.8,-0.29108,0.00014,21.37647]
[1779228788082,38.01,76754.33,23.8,-0.29146,0.00014,21.38865]
[1779228788730,38.01,76753.65,23.8,-0.29156,0.00014,21.39185]
[1779228789813,38.01,76753.6,23.8,-0.29157,0.00014,21.39209]
[1779228790088,38.01,76753.6,23.8,-0.29157,0.00014,21.39209]
[1779228791005,38.01,76753.05,23.8,-0.29165,0.00014,21.39466]
[1779228793274,38.01,76753.45,23.8,-0.29159,0.00014,21.39279]
[1779228793418,38.01,76753.45,23.8,-0.29159,0.00014,21.39279]
[1779228794024,38.01,76751.95,23.8,-0.2918,0.00014,21.3998]
[1779228794971,38.01,76751.95,23.8,-0.2918,0.00014,21.39981]
[1779228796857,38.01,76743.94,23.8,-0.29297,0.00015,21.43713]
[1779228797509,38.01,76743.94,23.8,-0.29297,0.00015,21.43713]
[1779228797840,38.01,76740.92,23.8,-0.2934,0.00015,21.45114]
[1779228797874,38.01,76740.92,23.8,-0.2934,0.00015,21.45114]
[1779228799265,38.01,76740.83,23.8,-0.29342,0.00015,21.45151]
[1779228803557,38.02,76737.74,23.8,-0.29389,0.00015,21.46662]
[1779228804731,38.02,76736.57,23.8,-0.29407,0.00015,21.47239]
[1779228805091,38.02,76736.57,23.8,-0.29407,0.00015,21.47239]
[1779228805132,38.02,76736.57,23.8,-0.29407,0.00015,21.47239]
[1779228805138,38.02,76736.57,23.8,-0.29407,0.00015,21.47239]
[1779228805217,38.02,76736.57,23.8,-0.29407,0.00015,21.47239]
[1779228805543,38.02,76736.57,23.8,-0.29407,0.00015,21.47239]
[1779228807057,38.02,76739.74,23.8,-0.29361,0.00015,21.45794]
[1779228812379,38.03,76742.97,23.8,-0.29313,0.00015,21.43941]
[1779228814518,38.03,76742.97,23.8,-0.29313,0.00015,21.43941]
[1779228814547,38.03,76742.97,23.8,-0.29313,0.00015,21.43941]
[1779228814562,38.03,76742.97,23.8,-0.29313,0.00015,21.43941]
[1779228819139,38.03,76736.23,23.8,-0.29413,0.00015,21.47111]
[1779228825175,38.03,76734.21,23.8,-0.29443,0.00015,21.48074]
[1779228825200,38.03,76734.21,23.8,-0.29443,0.00015,21.48074]
[1779228825208,38.03,76734.21,23.8,-0.29443,0.00015,21.48074]
[1779228825276,38.03,76734.21,23.8,-0.29443,0.00015,21.48074]
[1779228825281,38.03,76734.21,23.8,-0.29443,0.00015,21.48074]
[1779228825566,38.03,76734.21,23.8,-0.29443,0.00015,21.48074]
[1779228826374,38.03,76739.43,23.8,-0.29367,0.00015,21.45663]
[1779228829533,38.03,76746.95,23.8,-0.29258,0.00015,21.4216]
[1779228834427,38.03,76747.04,23.8,-0.29256,0.00015,21.42101]
[1779228834534,38.03,76747.04,23.8,-0.29256,0.00015,21.42101]
[1779228834540,38.03,76747.04,23.8,-0.29256,0.00015,21.42101]
[1779228834636,38.03,76747.04,23.8,-0.29256,0.00015,21.42101]
[1779228836431,38.03,76742.61,23.8,-0.2932,0.00015,21.44154]
[1779228841190,38.03,76735.81,23.8,-0.2942,0.00015,21.4734]
[1779228846618,38.03,76735.71,23.8,-0.29422,0.00015,21.47413]
[1779228851653,38.03,76736.39,23.8,-0.29413,0.00015,21.47122]
[1779228856688,38.03,76735.89,23.8,-0.29421,0.00015,21.47376]
[1779228860552,38.04,76736.08,23.8,-0.29418,0.00015,21.47306]
[1779228866566,38.04,76736.93,23.8,-0.29407,0.00015,21.46937]
[1779228869926,38.04,76736.02,23.8,-0.2942,0.00015,21.47372]
[1779228875821,38.05,76731.36,23.8,-0.29489,0.00015,21.49235]
[1779228878133,38.05,76731.65,23.8,-0.29485,0.00015,21.49117]
[1779228878341,38.05,76731.65,23.8,-0.29485,0.00015,21.49117]
[1779228879212,38.05,76732.26,23.8,-0.29477,0.00015,21.4885]
[1779228879233,38.05,76732.26,23.8,-0.29477,0.00015,21.4885]
[1779228884659,38.05,76731.87,23.8,-0.29483,0.00015,21.4906]
[1779228884674,38.05,76720.67,23.8,-0.29647,0.00015,21.54209]
[1779228890645,38.05,76721.83,23.8,-0.2963,0.00015,21.53678]
[1779228896580,38.05,76723.78,23.8,-0.29601,0.00015,21.52783]
[1779228896637,38.05,76723.78,23.8,-0.29601,0.00015,21.52783]
[1779228902542,38.05,76721.1,23.8,-0.29642,0.00015,21.54065]
[1779228902631,38.05,76721.1,23.8,-0.29642,0.00015,21.54065]
[1779228902694,38.05,76721.1,23.8,-0.29642,0.00015,21.54065]
[1779228903190,38.05,76716.3,23.8,-0.29712,0.00015,21.56269]
[1779228903254,38.05,76716.3,23.8,-0.29712,0.00015,21.56269]
[1779228903516,38.05,76716.3,23.8,-0.29712,0.00015,21.56269]
[1779228903570,38.05,76716.3,23.8,-0.29712,0.00015,21.56269]
[1779228903668,38.05,76705.59,23.8,-0.29869,0.00015,21.61152]
[1779228903845,38.05,76705.59,23.8,-0.29869,0.00015,21.61152]
[1779228904005,38.05,76705.59,23.8,-0.29869,0.00015,21.61152]
[1779228904271,38.05,76705.59,23.8,-0.29869,0.00015,21.61152]
[1779228904368,38.05,76705.59,23.8,-0.29869,0.00015,21.61152]
[1779228904509,38.05,76705.59,23.8,-0.29869,0.00015,21.61152]
[1779228904778,38.05,76705.59,23.8,-0.29869,0.00015,21.61152]
[1779228904526,38.06,76697.08,23.8,-0.29994,0.00015,21.6501]
[1779228904964,38.06,76697.08,23.8,-0.29994,0.00015,21.6501]
[1779228905179,38.06,76697.08,23.8,-0.29994,0.00015,21.6501]
[1779228905849,38.06,76698.87,23.8,-0.29968,0.00015,21.64207]
[1779228907299,38.06,76698.87,23.8,-0.29968,0.00015,21.64209]
[1779228908482,38.06,76696.94,23.8,-0.29996,0.00015,21.65083]
[1779228914102,38.06,76693.73,23.8,-0.30044,0.00015,21.66539]
[1779228916434,38.06,76693.61,23.8,-0.30046,0.00015,21.66593]
[1779228916463,38.06,76693.61,23.8,-0.30046,0.00015,21.66593]
[1779228916518,38.06,76693.61,23.8,-0.30046,0.00015,21.66593]
[1779228916561,38.06,76693.61,23.8,-0.30046,0.00015,21.66593]
[1779228916622,38.06,76693.61,23.8,-0.30046,0.00015,21.66593]
[1779228916698,38.06,76693.61,23.8,-0.30046,0.00015,21.66593]
[1779228916947,38.06,76692.51,23.8,-0.30062,0.00015,21.67089]
[1779228917088,38.06,76692.51,23.8,-0.30062,0.00015,21.67089]
[1779228917103,38.06,76692.51,23.8,-0.30062,0.00015,21.67089]
[1779228917130,38.06,76692.51,23.8,-0.30062,0.00015,21.67089]
[1779228917137,38.06,76692.51,23.8,-0.30062,0.00015,21.67089]
[1779228917460,38.06,76692.51,23.8,-0.30062,0.00015,21.67089]
[1779228917692,38.06,76692.51,23.8,-0.30062,0.00015,21.67089]
[1779228917693,38.06,76692.51,23.8,-0.30062,0.00015,21.67089]
[1779228917746,38.06,76673.95,23.8,-0.30335,0.00015,21.75386]
[1779228918076,38.06,76673.95,23.8,-0.30335,0.00015,21.75386]
[1779228918200,38.06,76673.95,23.8,-0.30335,0.00015,21.75386]
[1779228918274,38.06,76673.95,23.8,-0.30335,0.00015,21.75386]
[1779228918309,38.06,76673.95,23.8,-0.30335,0.00015,21.75386]
[1779228918562,38.06,76673.95,23.8,-0.30335,0.00015,21.75386]
[1779228918624,38.06,76656.84,23.8,-0.30588,0.00015,21.82945]
[1779228919284,38.06,76656.84,23.8,-0.30588,0.00015,21.82945]
[1779228919647,38.06,76656.84,23.8,-0.30588,0.00015,21.82945]
[1779228921283,38.05,76658.24,23.8,-0.30567,0.00015,21.82309]
[1779228921364,38.05,76658.24,23.8,-0.30567,0.00015,21.82309]
[1779228925381,38.05,76664.34,23.8,-0.30475,0.00015,21.7957]
[1779228926756,38.05,76664.61,23.8,-0.3047,0.00015,21.7944]
[1779228926768,38.05,76664.61,23.8,-0.3047,0.00015,21.7944]
[1779228926902,38.05,76663.73,23.8,-0.30483,0.00015,21.79818]
[1779228926906,38.05,76663.73,23.8,-0.30483,0.00015,21.79818]
[1779228926919,38.05,76663.73,23.8,-0.30483,0.00015,21.79818]
[1779228927041,38.05,76663.73,23.8,-0.30483,0.00015,21.79818]
[1779228927068,38.05,76663.73,23.8,-0.30483,0.00015,21.79818]
[1779228927458,38.05,76654.93,23.8,-0.30613,0.00015,21.83681]
[1779228928569,38.05,76654.93,23.8,-0.30613,0.00015,21.83681]
[1779228930758,38.05,76649.67,23.8,-0.3069,0.00015,21.85968]
[1779228930851,38.05,76649.37,23.8,-0.30694,0.00015,21.86086]
[1779228930855,38.05,76649.37,23.8,-0.30694,0.00015,21.86086]
[1779228930916,38.05,76649.37,23.8,-0.30694,0.00015,21.86086]
[1779228931899,38.05,76649.63,23.8,-0.30688,0.00015,21.85569]
[1779228932558,38.05,76649.63,23.8,-0.30688,0.00015,21.85569]
[1779228932690,38.05,76649.63,23.8,-0.30688,0.00015,21.85569]
[1779228932913,38.04,76643.19,23.8,-0.30783,0.00015,21.88367]
[1779228933000,38.04,76643.19,23.8,-0.30783,0.00015,21.88367]
[1779228933146,38.04,76643.19,23.8,-0.30783,0.00015,21.88367]
[1779228933224,38.04,76643.19,23.8,-0.30783,0.00015,21.88367]
[1779228934364,38.04,76642.91,23.8,-0.30787,0.00015,21.88476]
[1779228934460,38.04,76628.62,23.8,-0.31,0.00015,21.94675]
[1779228937269,38.05,76636.27,23.8,-0.30886,0.00015,21.91376]
[1779228937981,38.05,76636.27,23.8,-0.30886,0.00015,21.91376]
[1779228938015,38.05,76636.27,23.8,-0.30886,0.00015,21.91376]
[1779228938144,38.05,76636.27,23.8,-0.30886,0.00015,21.91376]
[1779228938290,38.05,76636.27,23.8,-0.30886,0.00015,21.91376]
[1779228938780,38.05,76636.27,23.8,-0.30886,0.00015,21.91376]
[1779228939528,38.05,76641.82,23.8,-0.30803,0.00015,21.88968]
[1779228939610,38.04,76648.35,23.8,-0.30706,0.00015,21.86103]
[1779228941205,38.04,76649.86,23.8,-0.30683,0.00015,21.85421]
[1779228943755,38.04,76651.17,23.8,-0.30662,0.00015,21.84814]
[1779228943812,38.04,76651.17,23.8,-0.30662,0.00015,21.84814]
[1779228943933,38.04,76650.95,23.8,-0.30665,0.00015,21.84895]
[1779228944120,38.04,76650.95,23.8,-0.30665,0.00015,21.84895]
[1779228944170,38.04,76650.95,23.8,-0.30665,0.00015,21.84895]
[1779228944485,38.04,76650.95,23.8,-0.30665,0.00015,21.84895]
[1779228944516,38.04,76650.95,23.8,-0.30665,0.00015,21.84895]
[1779228944553,38.04,76650.95,23.8,-0.30665,0.00015,21.84895]
[1779228944700,38.04,76650.95,23.8,-0.30665,0.00015,21.84895]
[1779228944801,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228944872,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228945386,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228945392,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228945408,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228945422,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228945511,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228945657,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228945782,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228945830,38.04,76663.54,23.8,-0.30478,0.00015,21.79341]
[1779228945675,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228945898,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228945898,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228946096,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228946225,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228946421,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228946455,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228946567,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228946572,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228946709,38.04,76678.85,23.8,-0.30252,0.00015,21.72528]
[1779228946809,38.04,76710.22,23.8,-0.2979,0.00015,21.58373]
[1779228946890,38.04,76710.22,23.8,-0.2979,0.00015,21.58373]
[1779228947129,38.04,76710.22,23.8,-0.2979,0.00015,21.58373]
[1779228947346,38.04,76710.22,23.8,-0.2979,0.00015,21.58373]
[1779228947525,38.04,76710.22,23.8,-0.2979,0.00015,21.58373]
[1779228947592,38.03,76721.08,23.8,-0.29631,0.00015,21.53402]
[1779228948537,38.03,76721.08,23.8,-0.29631,0.00015,21.53402]
[1779228948743,38.03,76721.08,23.8,-0.29631,0.00015,21.53402]
[1779228949241,38.03,76717.9,23.8,-0.29678,0.00015,21.54853]
[1779228949310,38.03,76717.9,23.8,-0.29678,0.00015,21.54853]
[1779228949398,38.03,76717.9,23.8,-0.29678,0.00015,21.54853]
[1779228949526,38.03,76717.9,23.8,-0.29678,0.00015,21.54853]
[1779228949726,38.03,76717.9,23.8,-0.29678,0.00015,21.54853]
[1779228949796,38.04,76718.67,23.8,-0.29667,0.00015,21.54509]
[1779228950495,38.04,76718.67,23.8,-0.29667,0.00015,21.54509]
[1779228950694,38.04,76718.67,23.8,-0.29667,0.00015,21.54509]
[1779228951873,38.04,76719.67,23.8,-0.29653,0.00015,21.54077]
[1779228951942,38.04,76719.67,23.8,-0.29653,0.00015,21.54077]
[1779228952752,38.04,76719.67,23.8,-0.29653,0.00015,21.54077]
[1779228954395,38.04,76715.07,23.8,-0.29721,0.00015,21.56205]
[1779228958334,38.04,76717.2,23.8,-0.29691,0.00015,21.55275]
[1779228958382,38.04,76717.2,23.8,-0.29691,0.00015,21.55275]
[1779228960287,38.04,76715.66,23.8,-0.29714,0.00015,21.56001]
[1779228960305,38.04,76715.66,23.8,-0.29714,0.00015,21.56001]
[1779228960340,38.04,76715.66,23.8,-0.29714,0.00015,21.56001]
[1779228960561,38.04,76715.66,23.8,-0.29714,0.00015,21.56001]
[1779228960594,38.04,76705.15,23.8,-0.29868,0.00015,21.60795]
[1779228962255,38.04,76705.15,23.8,-0.29868,0.00015,21.60806]
[1779228962712,38.04,76705.15,23.8,-0.29868,0.00015,21.60806]
[1779228962863,38.04,76705.15,23.8,-0.29868,0.00015,21.60806]
[1779228963211,38.04,76699.18,23.8,-0.29956,0.00015,21.63515]
[1779228963317,38.04,76699.18,23.8,-0.29956,0.00015,21.63515]
[1779228963846,38.04,76699.18,23.8,-0.29956,0.00015,21.63515]
[1779228964292,38.04,76699.43,23.8,-0.29953,0.00015,21.63407]
[1779228969515,38.05,76706.32,23.8,-0.29853,0.00015,21.6032]
[1779228972661,38.05,76705.1,23.8,-0.29871,0.00015,21.60886]
[1779228975558,38.05,76694.2,23.8,-0.30031,0.00015,21.65835]
[1779228980593,38.05,76694.22,23.8,-0.30031,0.00015,21.6583]
[1779228985628,38.05,76694.05,23.8,-0.30034,0.00015,21.65911]
[1779228990663,38.05,76691.28,23.8,-0.30075,0.00015,21.6716]
[1779228991813,38.05,76691.28,23.8,-0.30075,0.00015,21.6716]
[1779228994281,38.05,76686.42,23.8,-0.30144,0.00015,21.68948]
[1779228995349,38.05,76683.96,23.8,-0.3018,0.00015,21.70049]
[1779228997526,38.05,76682.89,23.8,-0.30196,0.00015,21.70523]
[1779229002747,38.05,76683.56,23.8,-0.30185,0.00015,21.70205]
[1779229007786,38.05,76675.05,23.8,-0.3031,0.00015,21.73985]
[1779229010185,38.05,76674.63,23.8,-0.30316,0.00015,21.74161]
[1779229015842,38.04,76682.57,23.8,-0.30198,0.00015,21.70585]
[1779229020877,38.04,76692.63,23.8,-0.30049,0.00015,21.66054]
[1779229025651,38.04,76691.23,23.8,-0.3007,0.00015,21.66688]
[1779229025835,38.04,76691.23,23.8,-0.3007,0.00015,21.66688]
[1779229026919,38.04,76678.5,23.8,-0.30257,0.00015,21.7239]
[1779229027738,38.04,76678.5,23.8,-0.30257,0.00015,21.7239]
[1779229031651,38.04,76668.42,23.8,-0.30405,0.00015,21.76842]
[1779229031722,38.04,76668.42,23.8,-0.30405,0.00015,21.76842]
[1779229031723,38.04,76668.42,23.8,-0.30405,0.00015,21.76842]
[1779229031726,38.04,76668.42,23.8,-0.30405,0.00015,21.76842]
[1779229031904,38.04,76668.42,23.8,-0.30405,0.00015,21.76842]
[1779229033280,38.04,76667.73,23.8,-0.30415,0.00015,21.77139]
[1779229034164,38.04,76666.99,23.8,-0.30426,0.00015,21.77458]
[1779229036855,38.04,76663.55,23.8,-0.30476,0.00015,21.78961]
[1779229042024,38.03,76663.35,23.8,-0.30477,0.00015,21.78976]
[1779229047059,38.03,76662.58,23.8,-0.30486,0.00015,21.79264]
[1779229052094,38.03,76656.27,23.8,-0.30576,0.00015,21.816]
[1779229053829,38.03,76656.27,23.8,-0.30576,0.00015,21.816]
[1779229053924,38.03,76656.27,23.8,-0.30576,0.00015,21.816]
[1779229053927,38.03,76656.27,23.8,-0.30576,0.00015,21.816]
[1779229054032,38.03,76657.74,23.8,-0.30554,0.00015,21.80941]
[1779229057255,38.02,76650.29,23.8,-0.30663,0.00015,21.84174]
[1779229057271,38.02,76650.29,23.8,-0.30663,0.00015,21.84174]
[1779229057279,38.02,76650.29,23.8,-0.30663,0.00015,21.84174]
[1779229057365,38.02,76650.29,23.8,-0.30663,0.00015,21.84174]
[1779229060151,38.02,76657.77,23.8,-0.3055,0.00015,21.80828]
[1779229065099,38.02,76660.59,23.8,-0.30507,0.00015,21.79546]
[1779229066183,38.01,76661.13,23.8,-0.30498,0.00015,21.79286]
[1779229066468,38.01,76661.13,23.8,-0.30498,0.00015,21.79286]
[1779229071748,38.01,76669.72,23.8,-0.3037,0.00015,21.75433]
[1779229073542,38.01,76669.55,23.8,-0.30372,0.00015,21.75493]
[1779229079284,38.01,76669.62,23.8,-0.30369,0.00015,21.75411]
[1779229084319,38.0,76672.03,23.8,-0.30332,0.00015,21.74305]
[1779229085565,38.0,76672.03,23.8,-0.30332,0.00015,21.74305]
[1779229087800,38.0,76671.82,23.8,-0.30335,0.00015,21.74386]
[1779229088315,38.0,76669.24,23.8,-0.30373,0.00015,21.75527]
[1779229088468,38.0,76669.24,23.8,-0.30373,0.00015,21.75527]
[1779229088480,38.0,76669.24,23.8,-0.30373,0.00015,21.75527]
[1779229088814,38.0,76669.24,23.8,-0.30373,0.00015,21.75527]
[1779229088880,38.0,76676.44,23.8,-0.30267,0.00015,21.72315]
[1779229089308,38.0,76676.44,23.8,-0.30267,0.00015,21.72315]
[1779229091368,38.0,76685.22,23.8,-0.30136,0.00015,21.68366]
[1779229096404,38.0,76689.01,23.8,-0.30081,0.00015,21.6666]
[1779229097243,38.0,76689.01,23.8,-0.30081,0.00015,21.6666]
[1779229097458,38.0,76689.01,23.8,-0.30081,0.00015,21.6666]
[1779229097507,38.0,76689.01,23.8,-0.30081,0.00015,21.6666]
[1779229097775,38.0,76689.01,23.8,-0.30081,0.00015,21.6666]
[1779229098494,38.0,76695.08,23.8,-0.29991,0.00015,21.63924]
[1779229098856,38.0,76695.08,23.8,-0.29991,0.00015,21.63924]
[1779229100964,38.0,76706.03,23.8,-0.29831,0.00015,21.58965]
[1779229103452,38.0,76720.34,23.8,-0.29622,0.00015,21.52451]
[1779229108488,38.01,76720.35,23.8,-0.29624,0.00015,21.52514]
[1779229113911,38.01,76719.22,23.8,-0.2964,0.00015,21.52694]
[1779229113975,38.01,76710.3,23.8,-0.29771,0.00015,21.56787]
[1779229116978,38.01,76708.53,23.8,-0.29797,0.00015,21.57619]
[1779229118564,38.01,76705.48,23.8,-0.29843,0.00015,21.59025]
[1779229121122,38.02,76696.54,23.8,-0.29974,0.00015,21.63098]
[1779229122010,38.02,76696.54,23.8,-0.29974,0.00015,21.63098]
[1779229123488,38.02,76695.62,23.8,-0.29988,0.00015,21.63523]
[1779229127020,38.02,76694.84,23.8,-0.3,0.00015,21.63885]
[1779229129764,38.02,76697.05,23.8,-0.29968,0.00015,21.62895]
[1779229130975,38.02,76696.38,23.8,-0.29978,0.00015,21.63202]
[1779229134670,38.02,76705.33,23.8,-0.29847,0.00015,21.59169]
[1779229139705,38.02,76709.71,23.8,-0.29784,0.00015,21.57214]
[1779229144740,38.02,76712.43,23.8,-0.29746,0.00015,21.5602]
[1779229147553,38.03,76711.14,23.8,-0.29765,0.00015,21.56628]
[1779229147605,38.03,76711.14,23.8,-0.29765,0.00015,21.56628]
[1779229147857,38.03,76711.14,23.8,-0.29765,0.00015,21.56628]
[1779229148025,38.03,76711.14,23.8,-0.29765,0.00015,21.56628]
[1779229147918,38.03,76704.04,23.8,-0.29869,0.00015,21.59867]
[1779229148090,38.03,76704.04,23.8,-0.29869,0.00015,21.59867]
[1779229148597,38.03,76704.04,23.8,-0.29869,0.00015,21.59867]
[1779229148899,38.03,76704.04,23.8,-0.29869,0.00015,21.59867]
[1779229149084,38.03,76704.82,23.8,-0.29858,0.00015,21.59523]
[1779229151106,38.03,76702.84,23.8,-0.29888,0.00015,21.60437]
[1779229156824,38.03,76704.78,23.8,-0.2986,0.00015,21.59592]
[1779229161859,38.03,76701.25,23.8,-0.29913,0.00015,21.61225]
[1779229166051,38.03,76700.33,23.8,-0.29927,0.00015,21.61658]
[1779229171929,38.04,76700.48,23.8,-0.29923,0.00015,21.61227]
[1779229176964,38.04,76701.1,23.8,-0.29915,0.00015,21.60969]
[1779229177132,38.04,76701.1,23.8,-0.29915,0.00015,21.60969]
[1779229183006,38.04,76705.0,23.8,-0.29859,0.00015,21.59235]
[1779229183702,38.04,76705.0,23.8,-0.29859,0.00015,21.59235]
[1779229183714,38.04,76705.0,23.8,-0.29859,0.00015,21.59235]
[1779229188040,38.04,76707.8,23.8,-0.29818,0.00015,21.57982]
[1779229192565,38.04,76708.39,23.8,-0.29811,0.00015,21.5776]
[1779229195531,38.05,76703.51,23.8,-0.29884,0.00015,21.60007]
[1779229198454,38.05,76709.31,23.8,-0.29799,0.00015,21.57391]
[1779229198459,38.05,76709.31,23.8,-0.29799,0.00015,21.57391]
[1779229199339,38.05,76709.74,23.8,-0.29793,0.00015,21.57204]
[1779229200129,38.05,76700.49,23.8,-0.29929,0.00015,21.61409]
[1779229200884,38.05,76700.49,23.8,-0.29929,0.00015,21.61409]
[1779229202691,38.05,76694.63,23.8,-0.30015,0.00015,21.64059]
[1779229206997,38.05,76691.4,23.8,-0.30063,0.00015,21.65521]
[1779229209101,38.05,76691.29,23.8,-0.30064,0.00015,21.65572]
[1779229211674,38.05,76684.77,23.8,-0.3016,0.00015,21.68499]
[1779229212302,38.05,76684.8,23.8,-0.3016,0.00015,21.68484]
[1779229212356,38.05,76684.8,23.8,-0.3016,0.00015,21.68484]
[1779229213395,38.05,76684.55,23.8,-0.30163,0.00015,21.68593]
[1779229217664,38.05,76691.7,23.8,-0.30058,0.00015,21.65377]
[1779229218763,38.05,76693.97,23.8,-0.30025,0.00015,21.64356]
[1779229219228,38.05,76700.16,23.8,-0.29934,0.00015,21.61563]
[1779229219957,38.05,76700.16,23.8,-0.29934,0.00015,21.61563]
[1779229220161,38.05,76700.16,23.8,-0.29934,0.00015,21.61563]
[1779229220997,38.05,76705.7,23.8,-0.29853,0.00015,21.59054]
[1779229221822,38.05,76704.19,23.8,-0.29875,0.00015,21.59743]
[1779229222840,38.05,76700.13,23.8,-0.29935,0.00015,21.61586]
[1779229228326,38.05,76694.33,23.8,-0.30021,0.00015,21.64236]
[1779229233361,38.05,76693.9,23.8,-0.30025,0.00015,21.64047]
[1779229238396,38.05,76694.28,23.8,-0.3002,0.00015,21.63884]
[1779229243431,38.05,76694.04,23.8,-0.30023,0.00015,21.64003]
[1779229246605,38.05,76693.75,23.8,-0.30028,0.00015,21.64137]
[1779229246746,38.05,76693.75,23.8,-0.30028,0.00015,21.64137]
[1779229246795,38.05,76693.75,23.8,-0.30028,0.00015,21.64137]
[1779229246851,38.05,76693.75,23.8,-0.30028,0.00015,21.64137]
[1779229248887,38.05,76693.78,23.8,-0.30027,0.00015,21.64127]
[1779229248988,38.05,76685.11,23.8,-0.30155,0.00015,21.68022]
[1779229251004,38.05,76685.13,23.8,-0.30155,0.00015,21.68015]
[1779229252862,38.05,76685.27,23.8,-0.30153,0.00015,21.67953]
[1779229253502,38.05,76684.34,23.8,-0.30166,0.00015,21.68366]
[1779229253613,38.05,76684.34,23.8,-0.30166,0.00015,21.68366]
[1779229255326,38.05,76683.81,23.8,-0.30174,0.00015,21.68599]
[1779229257525,38.05,76685.81,23.8,-0.30144,0.00015,21.67699]
[1779229258186,38.05,76685.81,23.8,-0.30144,0.00015,21.67699]
[1779229261107,38.05,76688.42,23.8,-0.30106,0.00015,21.66523]
[1779229265079,38.05,76686.95,23.8,-0.30127,0.00015,21.6718]
[1779229270621,38.05,76692.62,23.8,-0.30044,0.00015,21.6463]
[1779229276665,38.05,76692.01,23.8,-0.30053,0.00015,21.64911]
[1779229279202,38.05,76692.01,23.8,-0.30053,0.00015,21.64911]
[1779229279216,38.05,76692.01,23.8,-0.30053,0.00015,21.64911]
[1779229282707,38.05,76701.45,23.8,-0.29915,0.00015,21.60659]
[1779229286123,38.05,76700.75,23.8,-0.29925,0.00015,21.60984]
[1779229287084,38.06,76696.62,23.8,-0.29986,0.00015,21.62859]
[1779229292777,38.06,76687.59,23.8,-0.30117,0.00015,21.66535]
[1779229295490,38.06,76684.54,23.8,-0.30161,0.00015,21.67901]
[1779229295570,38.06,76684.54,23.8,-0.30161,0.00015,21.67901]
[1779229297813,38.06,76676.51,23.8,-0.3028,0.00015,21.71482]
[1779229302848,38.05,76672.97,23.8,-0.30331,0.00015,21.73028]
[1779229307883,38.05,76673.73,23.8,-0.30319,0.00015,21.72658]
[1779229310013,38.05,76674.15,23.8,-0.30312,0.00015,21.72465]
[1779229310262,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229310282,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229310347,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229310352,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229310352,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229310359,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229310510,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229310599,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229310638,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229310944,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229311156,38.05,76674.99,23.8,-0.303,0.00015,21.72085]
[1779229311046,38.05,76663.4,23.8,-0.30471,0.00015,21.77218]
[1779229311642,38.05,76663.4,23.8,-0.30471,0.00015,21.77218]
[1779229312511,38.05,76663.44,23.8,-0.3047,0.00015,21.77195]
[1779229314737,38.05,76655.95,23.8,-0.3058,0.00015,21.80476]
[1779229314775,38.05,76655.95,23.8,-0.3058,0.00015,21.80476]
[1779229314920,38.05,76655.95,23.8,-0.3058,0.00015,21.80476]
[1779229315017,38.05,76655.95,23.8,-0.3058,0.00015,21.80476]
[1779229315175,38.05,76655.95,23.8,-0.3058,0.00015,21.80476]
[1779229317536,38.04,76651.02,23.8,-0.30652,0.00015,21.826]
[1779229318052,38.04,76651.02,23.8,-0.30652,0.00015,21.826]
[1779229325100,38.04,76651.49,23.8,-0.30642,0.00015,21.82292]
[1779229325133,38.04,76651.49,23.8,-0.30642,0.00015,21.82292]
[1779229325217,38.04,76651.65,23.8,-0.30639,0.00015,21.82207]
[1779229327090,38.04,76651.77,23.8,-0.30637,0.00015,21.8214]
[1779229329124,38.03,76659.95,23.8,-0.30515,0.00015,21.78525]
[1779229329926,38.03,76659.95,23.8,-0.30515,0.00015,21.78525]
[1779229332126,38.03,76660.57,23.8,-0.30506,0.00015,21.78242]
[1779229332232,38.03,76660.85,23.8,-0.30501,0.00015,21.78117]
[1779229332302,38.03,76660.85,23.8,-0.30501,0.00015,21.78117]
[1779229332494,38.03,76660.85,23.8,-0.30501,0.00015,21.78117]
[1779229332684,38.03,76660.85,23.8,-0.30501,0.00015,21.78117]
[1779229333142,38.03,76660.85,23.8,-0.30501,0.00015,21.78117]
[1779229333334,38.03,76666.9,23.8,-0.30411,0.00015,21.75428]
[1779229334178,38.03,76666.9,23.8,-0.30411,0.00015,21.75428]
[1779229334693,38.03,76671.05,23.8,-0.3035,0.00015,21.73587]
[1779229337608,38.03,76673.13,23.8,-0.30319,0.00015,21.72636]
[1779229337817,38.03,76673.13,23.8,-0.30319,0.00015,21.72636]
[1779229340174,38.03,76670.09,23.8,-0.30363,0.00015,21.73975]
[1779229340315,38.03,76665.41,23.8,-0.30432,0.00015,21.76044]
[1779229340427,38.03,76665.41,23.8,-0.30432,0.00015,21.76044]
[1779229340557,38.03,76665.41,23.8,-0.30432,0.00015,21.76044]
[1779229340563,38.03,76665.41,23.8,-0.30432,0.00015,21.76044]
[1779229343141,38.03,76655.9,23.8,-0.30572,0.00015,21.80217]
[1779229344004,38.03,76655.9,23.8,-0.30572,0.00015,21.80217]
[1779229344170,38.03,76655.9,23.8,-0.30572,0.00015,21.80217]
[1779229346467,38.03,76652.75,23.8,-0.30618,0.00015,21.81566]
[1779229352204,38.02,76652.21,23.8,-0.30621,0.00015,21.81329]
[1779229353268,38.02,76652.21,23.8,-0.30621,0.00015,21.81329]
[1779229353282,38.02,76652.21,23.8,-0.30621,0.00015,21.81329]
[1779229353287,38.02,76652.21,23.8,-0.30621,0.00015,21.81329]
[1779229353917,38.02,76651.62,23.8,-0.30629,0.00015,21.81575]
[1779229354227,38.02,76651.62,23.8,-0.30629,0.00015,21.81575]
[1779229354273,38.02,76658.96,23.8,-0.3052,0.00015,21.78331]
[1779229356901,38.02,76663.61,23.8,-0.3045,0.00015,21.76249]
[1779229356968,38.02,76663.61,23.8,-0.3045,0.00015,21.76249]
[1779229357239,38.01,76663.51,23.8,-0.30451,0.00015,21.76283]
[1779229357464,38.01,76663.51,23.8,-0.30451,0.00015,21.76283]
[1779229361153,38.01,76660.12,23.8,-0.30501,0.00015,21.77765]
[1779229361162,38.01,76660.12,23.8,-0.30501,0.00015,21.77765]
[1779229361195,38.01,76660.12,23.8,-0.30501,0.00015,21.77765]
[1779229361273,38.01,76662.82,23.8,-0.30461,0.00015,21.76565]
[1779229361368,38.01,76662.82,23.8,-0.30461,0.00015,21.76565]
[1779229362293,38.01,76662.82,23.8,-0.30461,0.00015,21.76565]
[1779229364626,38.01,76668.94,23.8,-0.30369,0.00015,21.73816]
[1779229365643,38.01,76671.51,23.8,-0.30331,0.00015,21.72667]
[1779229370125,38.01,76673.19,23.8,-0.30305,0.00015,21.71903]
[1779229376058,38.01,76670.83,23.8,-0.30339,0.00015,21.72921]
[1779229381825,38.0,76668.31,23.8,-0.30375,0.00015,21.74003]
[1779229381986,38.0,76668.31,23.8,-0.30375,0.00015,21.74003]
[1779229382539,38.0,76668.49,23.8,-0.30373,0.00015,21.73916]
[1779229385518,38.0,76673.17,23.8,-0.30303,0.00015,21.71813]
[1779229389286,38.0,76672.74,23.8,-0.30309,0.00015,21.71989]
[1779229390364,38.0,76672.24,23.8,-0.30316,0.00015,21.72201]
[1779229395506,38.0,76670.66,23.8,-0.30338,0.00015,21.72875]
[1779229400543,38.0,76670.5,23.8,-0.30339,0.00015,21.72918]
[1779229405578,37.99,76670.67,23.8,-0.30336,0.00015,21.72813]
[1779229410614,37.99,76668.76,23.8,-0.30363,0.00015,21.73635]
[1779229415649,37.99,76666.34,23.8,-0.30396,0.00015,21.74284]
[1779229420684,37.99,76666.41,23.8,-0.30394,0.00015,21.74217]
[1779229426255,37.98,76666.34,23.8,-0.30394,0.00015,21.7422]
[1779229426468,37.98,76666.3,23.8,-0.30394,0.00015,21.74231]
[1779229429748,37.98,76673.61,23.8,-0.30285,0.00015,21.7095]
[1779229434783,37.98,76674.09,23.8,-0.30277,0.00015,21.70716]
[1779229437742,37.98,76673.81,23.8,-0.30281,0.00015,21.70833]
[1779229442977,37.98,76672.54,23.8,-0.30299,0.00015,21.7138]
[1779229447853,37.98,76672.21,23.8,-0.30304,0.00015,21.71505]
[1779229453916,37.98,76673.35,23.8,-0.30286,0.00015,21.70967]
[1779229455530,37.98,76673.16,23.8,-0.30289,0.00015,21.71047]
[1779229456752,37.98,76672.61,23.8,-0.30297,0.00015,21.71289]
[1779229457005,37.98,76672.61,23.8,-0.30297,0.00015,21.71289]
[1779229457224,37.98,76672.61,23.8,-0.30297,0.00015,21.71289]
[1779229457655,37.97,76668.77,23.8,-0.30353,0.00015,21.72996]
[1779229459128,37.97,76668.43,23.8,-0.30358,0.00015,21.73143]
[1779229459264,37.97,76668.43,23.8,-0.30358,0.00015,21.73143]
[1779229460676,37.97,76661.89,23.8,-0.30455,0.00015,21.76036]
[1779229460859,37.97,76661.89,23.8,-0.30455,0.00015,21.76036]
[1779229460865,37.97,76661.89,23.8,-0.30455,0.00015,21.76036]
[1779229460896,37.97,76661.89,23.8,-0.30455,0.00015,21.76036]
[1779229460940,37.97,76661.89,23.8,-0.30455,0.00015,21.76036]
[1779229461127,37.97,76661.89,23.8,-0.30455,0.00015,21.76036]
[1779229461275,37.97,76661.89,23.8,-0.30455,0.00015,21.76036]
[1779229461358,37.97,76648.89,23.8,-0.30648,0.00015,21.81762]
[1779229461999,37.97,76639.67,23.8,-0.30785,0.00015,21.85801]
[1779229463002,37.97,76639.67,23.8,-0.30785,0.00015,21.85801]
[1779229463056,37.97,76639.67,23.8,-0.30785,0.00015,21.85801]
[1779229463145,37.97,76639.67,23.8,-0.30785,0.00015,21.85801]
[1779229466354,37.97,76638.42,23.8,-0.30803,0.00015,21.8634]
[1779229469842,37.97,76639.57,23.8,-0.30785,0.00015,21.85813]
[1779229470234,37.97,76639.57,23.8,-0.30785,0.00015,21.85813]
[1779229471214,37.97,76639.09,23.8,-0.30792,0.00015,21.86017]
[1779229473204,37.97,76638.06,23.8,-0.30805,0.00015,21.86063]
[1779229477116,37.97,76637.53,23.8,-0.30812,0.00015,21.86269]
[1779229478137,37.97,76636.1,23.8,-0.30833,0.00015,21.86886]
[1779229479677,37.97,76636.38,23.8,-0.30829,0.00015,21.86764]
[1779229482196,37.97,76636.58,23.8,-0.30826,0.00015,21.86689]
[1779229483940,37.97,76636.1,23.8,-0.30834,0.00015,21.86911]
[1779229483952,37.97,76636.1,23.8,-0.30834,0.00015,21.86911]
[1779229484153,37.97,76636.1,23.8,-0.30834,0.00015,21.86911]
[1779229484159,37.97,76636.1,23.8,-0.30834,0.00015,21.86911]
[1779229485468,37.97,76631.13,23.8,-0.30909,0.00015,21.89084]
[1779229486550,37.97,76625.55,23.8,-0.30992,0.00015,21.91505]
[1779229486573,37.97,76625.55,23.8,-0.30992,0.00015,21.91505]
[1779229487613,37.97,76628.69,23.8,-0.30945,0.00015,21.9015]
[1779229491749,37.97,76631.71,23.8,-0.30901,0.00015,21.88853]
[1779229497832,37.97,76634.1,23.8,-0.30866,0.00015,21.87837]
[1779229502977,37.98,76634.81,23.8,-0.30856,0.00015,21.87559]
[1779229503089,37.98,76634.81,23.8,-0.30856,0.00015,21.87559]
[1779229505293,37.98,76642.64,23.8,-0.3074,0.00015,21.84161]
[1779229506089,37.98,76642.64,23.8,-0.3074,0.00015,21.84161]
[1779229508869,37.98,76636.78,23.8,-0.30828,0.00015,21.86741]
[1779229509081,37.98,76636.78,23.8,-0.30828,0.00015,21.86741]
[1779229509299,37.98,76636.78,23.8,-0.30828,0.00015,21.86741]
[1779229514355,37.98,76632.88,23.8,-0.30887,0.00015,21.88469]
[1779229518287,37.98,76633.85,23.8,-0.30873,0.00015,21.88061]
[1779229523419,37.98,76632.0,23.8,-0.30902,0.00015,21.88892]
[1779229525787,37.98,76631.8,23.8,-0.30905,0.00015,21.88982]
[1779229525791,37.98,76631.8,23.8,-0.30905,0.00015,21.88982]
[1779229526996,37.99,76631.65,23.8,-0.30907,0.00015,21.8906]
[1779229527492,37.99,76631.65,23.8,-0.30907,0.00015,21.8906]
[1779229527612,37.99,76627.6,23.8,-0.30968,0.00015,21.90814]
[1779229527711,37.99,76627.6,23.8,-0.30968,0.00015,21.90814]
[1779229527886,37.99,76627.6,23.8,-0.30968,0.00015,21.90814]
[1779229528065,37.99,76627.6,23.8,-0.30968,0.00015,21.90814]
[1779229528252,37.99,76627.6,23.8,-0.30968,0.00015,21.90814]
[1779229528671,37.99,76627.3,23.8,-0.30972,0.00015,21.90948]
[1779229529068,37.99,76627.3,23.8,-0.30972,0.00015,21.90948]
[1779229529461,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229529698,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229529797,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229529814,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229529879,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229530173,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229530176,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229530250,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229530295,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229530480,37.99,76616.18,23.8,-0.31139,0.00015,21.95744]
[1779229530470,37.99,76610.09,23.8,-0.31231,0.00015,21.98372]
[1779229530525,37.99,76610.09,23.8,-0.31231,0.00015,21.98372]
[1779229530781,37.99,76610.09,23.8,-0.31231,0.00015,21.98372]
[1779229531675,37.99,76604.97,23.8,-0.31306,0.00015,22.00184]
[1779229531748,37.99,76604.97,23.8,-0.31306,0.00015,22.00184]
[1779229531827,37.99,76604.97,23.8,-0.31306,0.00015,22.00184]
[1779229532010,37.99,76604.97,23.8,-0.31306,0.00015,22.00184]
[1779229532040,37.99,76604.97,23.8,-0.31306,0.00015,22.00184]
[1779229532137,37.99,76604.97,23.8,-0.31306,0.00015,22.00184]
[1779229532202,37.99,76604.97,23.8,-0.31306,0.00015,22.00184]
[1779229532232,37.99,76604.97,23.8,-0.31306,0.00015,22.00184]
[1779229532462,37.99,76604.97,23.8,-0.31306,0.00015,22.00184]
[1779229533037,37.99,76600.88,23.8,-0.31368,0.00015,22.01938]
[1779229533078,37.99,76600.88,23.8,-0.31368,0.00015,22.01938]
[1779229533313,37.99,76600.88,23.8,-0.31368,0.00015,22.01938]
[1779229533337,37.99,76600.88,23.8,-0.31368,0.00015,22.01938]
[1779229534012,37.99,76603.18,23.8,-0.31333,0.00015,22.00962]
[1779229534041,37.99,76603.18,23.8,-0.31333,0.00015,22.00962]
[1779229535736,37.99,76604.51,23.8,-0.31314,0.00015,22.00425]
[1779229535968,37.99,76604.51,23.8,-0.31314,0.00015,22.00425]
[1779229536407,37.99,76604.51,23.8,-0.31314,0.00015,22.00425]
[1779229537509,37.99,76603.93,23.8,-0.31324,0.00015,22.00688]
[1779229540062,38.0,76605.84,23.8,-0.31297,0.00015,21.99922]
[1779229540389,38.0,76605.84,23.8,-0.31297,0.00015,21.99922]
[1779229540426,38.0,76605.84,23.8,-0.31297,0.00015,21.99922]
[1779229540425,38.0,76605.37,23.8,-0.31304,0.00015,22.00138]
[1779229540570,38.0,76605.37,23.8,-0.31304,0.00015,22.00138]
[1779229544759,38.0,76611.46,23.8,-0.31214,0.00015,21.97589]
[1779229545448,38.0,76611.46,23.8,-0.31214,0.00015,21.97589]
[1779229545461,38.0,76611.46,23.8,-0.31214,0.00015,21.97589]
[1779229547537,38.0,76620.35,23.8,-0.31082,0.00015,21.9381]
[1779229547957,38.0,76620.35,23.8,-0.31082,0.00015,21.9381]
[1779229548001,38.0,76620.35,23.8,-0.31082,0.00015,21.9381]
[1779229548011,38.0,76620.35,23.8,-0.31082,0.00015,21.9381]
[1779229548021,38.0,76620.35,23.8,-0.31082,0.00015,21.9381]
[1779229548094,38.0,76620.35,23.8,-0.31082,0.00015,21.9381]
[1779229549077,38.01,76623.42,23.8,-0.31037,0.00015,21.92494]
[1779229549122,38.01,76623.42,23.8,-0.31037,0.00015,21.92494]
[1779229549817,38.01,76625.12,23.8,-0.31011,0.00015,21.9176]
[1779229551178,38.01,76629.38,23.8,-0.30947,0.00015,21.89919]
[1779229551179,38.01,76629.38,23.8,-0.30947,0.00015,21.89919]
[1779229552954,38.01,76629.69,23.8,-0.30943,0.00015,21.89789]
[1779229558668,38.01,76630.4,23.8,-0.30933,0.00015,21.89499]
[1779229561752,38.01,76630.21,23.8,-0.30936,0.00015,21.89587]
[1779229561902,38.01,76630.21,23.8,-0.30936,0.00015,21.89587]
[1779229562351,38.01,76630.21,23.8,-0.30936,0.00015,21.89587]
[1779229563014,38.01,76629.75,23.8,-0.30943,0.00015,21.89789]
[1779229563058,38.01,76629.75,23.8,-0.30943,0.00015,21.89789]
[1779229563129,38.01,76629.75,23.8,-0.30943,0.00015,21.89789]
[1779229563149,38.01,76629.75,23.8,-0.30943,0.00015,21.89789]
[1779229563262,38.01,76629.75,23.8,-0.30943,0.00015,21.89789]
[1779229567030,38.01,76635.2,23.8,-0.30862,0.00015,21.87437]
[1779229567046,38.01,76635.2,23.8,-0.30862,0.00015,21.87437]
[1779229567059,38.01,76635.2,23.8,-0.30862,0.00015,21.87437]
[1779229567158,38.01,76635.2,23.8,-0.30862,0.00015,21.87437]
[1779229567165,38.01,76635.2,23.8,-0.30862,0.00015,21.87437]
[1779229567207,38.01,76635.2,23.8,-0.30862,0.00015,21.87437]
[1779229567425,38.01,76635.2,23.8,-0.30862,0.00015,21.87437]
[1779229567526,38.01,76633.04,23.8,-0.30894,0.00015,21.88378]
[1779229568035,38.01,76633.04,23.8,-0.30894,0.00015,21.88378]
[1779229568084,38.01,76623.47,23.8,-0.31037,0.00015,21.9252]
[1779229569006,38.01,76623.47,23.8,-0.31037,0.00015,21.9252]
[1779229569091,38.01,76614.23,23.8,-0.31176,0.00015,21.96493]
[1779229570259,38.01,76614.23,23.8,-0.31176,0.00015,21.96493]
[1779229570326,38.01,76614.23,23.8,-0.31176,0.00015,21.96493]
[1779229571065,38.01,76613.57,23.8,-0.31186,0.00015,21.96779]
[1779229573242,38.01,76618.58,23.8,-0.31111,0.00015,21.94638]
[1779229575006,38.01,76622.28,23.8,-0.31056,0.00015,21.93067]
[1779229575293,38.01,76622.28,23.8,-0.31056,0.00015,21.93067]
[1779229580358,38.02,76618.98,23.8,-0.31107,0.00015,21.94543]
[1779229582252,38.02,76618.92,23.8,-0.31109,0.00015,21.9459]
[1779229588407,38.02,76615.73,23.8,-0.31159,0.00015,21.96019]
[1779229589706,38.02,76617.24,23.8,-0.31137,0.00015,21.95391]
[1779229589913,38.02,76617.24,23.8,-0.31137,0.00015,21.95391]
[1779229593284,38.03,76620.51,23.8,-0.31087,0.00015,21.93628]
[1779229595237,38.03,76620.14,23.8,-0.31093,0.00015,21.93809]
[1779229600962,38.03,76625.69,23.8,-0.31013,0.00015,21.91506]
[1779229602293,38.03,76625.69,23.8,-0.31013,0.00015,21.91506]
[1779229602333,38.03,76625.69,23.8,-0.31013,0.00015,21.91506]
[1779229602388,38.03,76625.69,23.8,-0.31013,0.00015,21.91506]
[1779229602451,38.03,76625.58,23.8,-0.31015,0.00015,21.91566]
[1779229602800,38.03,76625.58,23.8,-0.31015,0.00015,21.91566]
[1779229603239,38.03,76625.58,23.8,-0.31015,0.00015,21.91566]
[1779229603283,38.03,76625.58,23.8,-0.31015,0.00015,21.91566]
[1779229603875,38.04,76621.12,23.8,-0.31082,0.00015,21.93509]
[1779229604634,38.04,76620.7,23.8,-0.31089,0.00015,21.93713]
[1779229604693,38.04,76620.7,23.8,-0.31089,0.00015,21.93713]
[1779229604984,38.04,76620.7,23.8,-0.31089,0.00015,21.93713]
[1779229605043,38.04,76613.56,23.8,-0.31197,0.00015,21.96795]
[1779229610364,38.04,76614.26,23.8,-0.31188,0.00015,21.9655]
[1779229613738,38.05,76614.36,23.8,-0.31188,0.00015,21.96559]
[1779229615071,38.05,76614.19,23.8,-0.31191,0.00015,21.96644]
[1779229615125,38.05,76614.19,23.8,-0.31191,0.00015,21.96644]
[1779229616407,38.05,76614.31,23.8,-0.3119,0.00015,21.96606]
[1779229618947,38.05,76612.27,23.8,-0.31222,0.00015,21.97525]
[1779229619088,38.06,76611.37,23.8,-0.31236,0.00015,21.97924]
[1779229621101,38.06,76602.04,23.8,-0.31377,0.00015,22.01922]
[1779229625046,38.06,76600.32,23.8,-0.31404,0.00015,22.02691]
[1779229625081,38.06,76600.32,23.8,-0.31404,0.00015,22.02691]
[1779229631174,38.07,76596.6,23.8,-0.31463,0.00015,22.04344]
[1779229636209,38.07,76594.76,23.8,-0.31492,0.00015,22.05174]
[1779229641244,38.08,76593.75,23.8,-0.31509,0.00015,22.05649]
[1779229645443,38.08,76592.77,23.8,-0.31525,0.00015,22.06089]
[1779229646256,38.08,76594.16,23.8,-0.31504,0.00015,22.05514]
[1779229652321,38.08,76598.86,23.8,-0.31434,0.00015,22.03218]
[1779229657356,38.09,76599.13,23.8,-0.31432,0.00015,22.03161]
[1779229659033,38.09,76598.93,23.8,-0.31435,0.00015,22.03256]
[1779229659218,38.09,76598.93,23.8,-0.31435,0.00015,22.03256]
[1779229659242,38.09,76598.93,23.8,-0.31435,0.00015,22.03256]
[1779229659370,38.09,76598.76,23.8,-0.31438,0.00015,22.03339]
[1779229660689,38.09,76602.16,23.8,-0.31387,0.00015,22.01913]
[1779229661069,38.09,76602.16,23.8,-0.31387,0.00015,22.01913]
[1779229661200,38.09,76602.16,23.8,-0.31387,0.00015,22.01913]
[1779229663217,38.09,76614.53,23.8,-0.31203,0.00015,21.9668]
[1779229663771,38.09,76615.15,23.8,-0.31194,0.00015,21.96428]
[1779229664273,38.09,76615.15,23.8,-0.31194,0.00015,21.96428]
[1779229666276,38.1,76615.2,23.8,-0.31194,0.00015,21.96438]
[1779229667025,38.1,76614.5,23.8,-0.31205,0.00015,21.96751]
[1779229672460,38.1,76614.34,23.8,-0.3121,0.00015,21.96909]
[1779229680517,38.11,76615.88,23.8,-0.31191,0.00015,21.9637]
[1779229682977,38.12,76616.06,23.8,-0.31189,0.00015,21.96323]
[1779229688573,38.12,76616.38,23.8,-0.31188,0.00015,21.96277]
[1779229689101,38.12,76616.38,23.8,-0.31188,0.00015,21.96277]
[1779229694615,38.13,76621.43,23.8,-0.31115,0.00015,21.94212]
[1779229694765,38.13,76621.43,23.8,-0.31115,0.00015,21.94212]
[1779229696027,38.13,76623.84,23.8,-0.3108,0.00015,21.93192]
[1779229698801,38.13,76620.8,23.8,-0.31125,0.00015,21.94486]
[1779229700036,38.13,76618.89,23.8,-0.31153,0.00015,21.95298]
[1779229701074,38.13,76619.06,23.8,-0.31151,0.00015,21.95226]
[1779229701795,38.13,76619.1,23.8,-0.3115,0.00015,21.95225]
[1779229703869,38.13,76619.1,23.8,-0.3115,0.00015,21.9522]
[1779229706177,38.13,76618.86,23.8,-0.31155,0.00015,21.95355]
[1779229710727,38.14,76609.72,23.8,-0.31295,0.00015,21.99352]
[1779229716186,38.15,76608.98,23.8,-0.31305,0.00015,21.99322]
[1779229721804,38.15,76613.47,23.8,-0.31241,0.00015,21.97503]
[1779229726839,38.16,76614.05,23.8,-0.31235,0.00015,21.97323]
[1779229730905,38.16,76612.77,23.8,-0.31255,0.00015,21.97907]
[1779229737195,38.17,76613.65,23.8,-0.31244,0.00015,21.9761]
[1779229742727,38.17,76614.32,23.8,-0.31237,0.00015,21.97404]
[1779229743225,38.17,76614.32,23.8,-0.31237,0.00015,21.97404]
[1779229743326,38.17,76612.81,23.8,-0.3126,0.00015,21.98058]
[1779229747532,38.18,76609.71,23.8,-0.31308,0.00015,21.99417]
[1779229750183,38.18,76608.24,23.8,-0.31331,0.00015,22.00079]
[1779229755246,38.19,76608.27,23.8,-0.31333,0.00015,22.0013]
[1779229755348,38.19,76608.59,23.8,-0.31328,0.00015,22.00008]
[1779229761078,38.19,76610.46,23.8,-0.31302,0.00015,21.99275]
[1779229762913,38.19,76609.77,23.8,-0.31313,0.00015,21.99577]
[1779229762987,38.19,76609.77,23.8,-0.31313,0.00015,21.99577]
[1779229763398,38.19,76609.77,23.8,-0.31313,0.00015,21.99577]
[1779229763440,38.19,76601.92,23.8,-0.31431,0.00015,22.02899]
[1779229763787,38.19,76601.92,23.8,-0.31431,0.00015,22.02899]
[1779229764932,38.19,76601.95,23.8,-0.31431,0.00015,22.02899]
[1779229765346,38.19,76601.95,23.8,-0.31431,0.00015,22.02899]
[1779229765512,38.19,76601.95,23.8,-0.31431,0.00015,22.02899]
[1779229766703,38.19,76600.21,23.8,-0.31457,0.00015,22.03644]
[1779229769978,38.2,76600.47,23.8,-0.31455,0.00015,22.03572]
[1779229770184,38.2,76600.47,23.8,-0.31455,0.00015,22.03572]
[1779229770526,38.2,76600.47,23.8,-0.31455,0.00015,22.03572]
[1779229770655,38.2,76600.47,23.8,-0.31455,0.00015,22.03572]
[1779229770842,38.2,76604.34,23.8,-0.31397,0.00015,22.01953]
[1779229770933,38.2,76604.34,23.8,-0.31397,0.00015,22.01953]
[1779229771291,38.2,76604.34,23.8,-0.31397,0.00015,22.01953]
[1779229771343,38.2,76604.34,23.8,-0.31397,0.00015,22.01953]
[1779229771388,38.2,76604.44,23.8,-0.31393,0.00015,22.01531]
[1779229771851,38.2,76604.44,23.8,-0.31393,0.00015,22.01531]
[1779229772146,38.2,76604.44,23.8,-0.31393,0.00015,22.01531]
[1779229772758,38.2,76607.46,23.8,-0.31349,0.00015,22.00265]
[1779229774980,38.2,76607.81,23.8,-0.31344,0.00015,22.00135]
[1779229780212,38.21,76608.67,23.8,-0.31333,0.00015,21.99832]
[1779229785910,38.21,76609.27,23.8,-0.31325,0.00015,21.99619]
[1779229787215,38.21,76609.33,23.8,-0.31325,0.00015,21.99614]
[1779229787526,38.21,76609.33,23.8,-0.31325,0.00015,21.99614]
[1779229791289,38.21,76621.49,23.8,-0.31146,0.00015,21.94511]
[1779229796324,38.22,76620.72,23.8,-0.3116,0.00015,21.94913]
[1779229801359,38.23,76620.15,23.8,-0.3117,0.00015,21.95228]
[1779229803469,38.23,76620.02,23.8,-0.31173,0.00015,21.95298]
[1779229803502,38.23,76620.02,23.8,-0.31173,0.00015,21.95298]
[1779229803884,38.23,76620.84,23.8,-0.31161,0.00015,21.94963]
[1779229803934,38.23,76620.84,23.8,-0.31161,0.00015,21.94963]
[1779229804062,38.23,76620.84,23.8,-0.31161,0.00015,21.94963]
[1779229804193,38.23,76620.84,23.8,-0.31161,0.00015,21.94963]
[1779229804377,38.23,76620.84,23.8,-0.31161,0.00015,21.94963]
[1779229804554,38.23,76620.84,23.8,-0.31161,0.00015,21.94963]
[1779229804649,38.23,76614.66,23.8,-0.31254,0.00015,21.97602]
[1779229805043,38.23,76614.66,23.8,-0.31254,0.00015,21.97602]
[1779229806632,38.23,76614.37,23.8,-0.31259,0.00015,21.97741]
[1779229806685,38.23,76606.13,23.8,-0.31382,0.00015,22.01239]
[1779229812211,38.24,76603.42,23.8,-0.31425,0.00015,22.02435]
[1779229812352,38.24,76603.42,23.8,-0.31425,0.00015,22.02435]
[1779229812583,38.24,76603.42,23.8,-0.31425,0.00015,22.02435]
[1779229812650,38.24,76603.42,23.8,-0.31425,0.00015,22.02435]
[1779229813228,38.24,76602.62,23.8,-0.31437,0.00015,22.0278]
[1779229818480,38.24,76599.98,23.8,-0.31478,0.00015,22.0394]
[1779229823517,38.24,76599.88,23.8,-0.31481,0.00015,22.04022]
[1779229826943,38.25,76600.01,23.8,-0.3148,0.00015,22.03992]
[1779229827073,38.25,76600.01,23.8,-0.3148,0.00015,22.03992]
[1779229827545,38.25,76600.46,23.8,-0.31473,0.00015,22.03811]
[1779229828552,38.25,76607.77,23.8,-0.31364,0.00015,22.0074]
[1779229833587,38.25,76613.35,23.8,-0.31279,0.00015,21.98021]
[1779229838723,38.25,76615.11,23.8,-0.31254,0.00015,21.97309]
[1779229838993,38.25,76614.15,23.8,-0.31268,0.00015,21.97716]
[1779229839315,38.25,76614.15,23.8,-0.31268,0.00015,21.97716]
[1779229839967,38.25,76614.1,23.8,-0.31269,0.00015,21.97744]
[1779229841001,38.25,76617.44,23.8,-0.3122,0.00015,21.96335]
[1779229842185,38.25,76621.65,23.8,-0.31157,0.00015,21.94553]
[1779229843702,38.25,76621.71,23.8,-0.31157,0.00015,21.94536]
[1779229843861,38.25,76621.69,23.8,-0.31157,0.00015,21.94554]
[1779229843878,38.25,76621.69,23.8,-0.31157,0.00015,21.94554]
[1779229844470,38.25,76621.69,23.8,-0.31157,0.00015,21.94554]
[1779229847531,38.25,76627.97,23.8,-0.31064,0.00015,21.91874]
[1779229850669,38.25,76628.54,23.8,-0.31055,0.00015,21.91619]
[1779229853154,38.25,76628.1,23.8,-0.31061,0.00015,21.91795]
[1779229853243,38.25,76628.1,23.8,-0.31061,0.00015,21.91795]
[1779229858763,38.25,76631.14,23.8,-0.31015,0.00015,21.90477]
[1779229859600,38.25,76631.14,23.8,-0.31015,0.00015,21.90477]
[1779229859645,38.25,76631.14,23.8,-0.31015,0.00015,21.90477]
[1779229859704,38.25,76631.14,23.8,-0.31015,0.00015,21.90477]
[1779229860459,38.25,76633.38,23.8,-0.30982,0.00015,21.89514]
[1779229860484,38.25,76633.38,23.8,-0.30982,0.00015,21.89514]
[1779229861785,38.25,76640.9,23.8,-0.3087,0.00015,21.86274]
[1779229862863,38.25,76645.75,23.8,-0.30798,0.00015,21.84177]
[1779229862902,38.25,76645.75,23.8,-0.30798,0.00015,21.84177]
[1779229863206,38.25,76645.75,23.8,-0.30798,0.00015,21.84177]
[1779229863208,38.25,76645.75,23.8,-0.30798,0.00015,21.84177]
[1779229863875,38.25,76648.55,23.8,-0.30757,0.00015,21.82965]
[1779229863878,38.25,76648.55,23.8,-0.30757,0.00015,21.82965]
[1779229863934,38.25,76648.55,23.8,-0.30757,0.00015,21.82965]
[1779229864684,38.25,76648.55,23.8,-0.30757,0.00015,21.82965]
[1779229865133,38.25,76650.8,23.8,-0.30724,0.00015,21.81992]
[1779229865983,38.25,76656.76,23.8,-0.30636,0.00015,21.79408]
[1779229866839,38.25,76657.01,23.8,-0.30632,0.00015,21.79307]
[1779229869494,38.25,76655.47,23.8,-0.30655,0.00015,21.79985]
[1779229874651,38.26,76655.1,23.8,-0.30662,0.00015,21.80181]
[1779229874656,38.26,76655.1,23.8,-0.30662,0.00015,21.80181]
[1779229874964,38.26,76656.13,23.8,-0.30647,0.00015,21.79739]
[1779229875133,38.26,76656.13,23.8,-0.30647,0.00015,21.79739]
[1779229875216,38.26,76656.13,23.8,-0.30647,0.00015,21.79739]
[1779229875439,38.26,76656.13,23.8,-0.30647,0.00015,21.79739]
[1779229875454,38.26,76656.13,23.8,-0.30647,0.00015,21.79739]
[1779229876176,38.26,76655.57,23.8,-0.30656,0.00015,21.7999]
[1779229878241,38.26,76650.83,23.8,-0.30726,0.00015,21.82065]
[1779229884946,38.26,76646.1,23.8,-0.30797,0.00015,21.84148]
[1779229889981,38.26,76648.78,23.8,-0.30758,0.00015,21.83003]
[1779229895016,38.26,76648.58,23.8,-0.30759,0.00015,21.82719]
[1779229896758,38.26,76648.58,23.8,-0.30759,0.00015,21.82719]
[1779229898068,38.26,76648.57,23.8,-0.3076,0.00015,21.82731]
[1779229898560,38.26,76648.57,23.8,-0.3076,0.00015,21.82731]
[1779229899008,38.26,76649.69,23.8,-0.30743,0.00015,21.8225]
[1779229901069,38.26,76654.53,23.8,-0.30671,0.00015,21.8014]
[1779229901076,38.26,76654.53,23.8,-0.30671,0.00015,21.8014]
[1779229902605,38.26,76659.58,23.8,-0.30596,0.00015,21.77927]
[1779229905803,38.26,76659.24,23.8,-0.30601,0.00015,21.78051]
[1779229907054,38.26,76660.23,23.8,-0.30586,0.00015,21.77604]
[1779229908339,38.26,76660.93,23.8,-0.30575,0.00015,21.77291]
[1779229909093,38.26,76661.18,23.8,-0.30571,0.00015,21.77175]
[1779229911468,38.26,76662.66,23.8,-0.30549,0.00015,21.76514]
[1779229913272,38.26,76664.53,23.8,-0.30521,0.00015,21.75683]
[1779229919190,38.25,76667.57,23.8,-0.30475,0.00015,21.74314]
[1779229921468,38.25,76667.5,23.8,-0.30476,0.00015,21.74341]
[1779229925833,38.25,76669.83,23.8,-0.30441,0.00015,21.73301]
[1779229926504,38.25,76668.44,23.8,-0.30461,0.00015,21.73905]
[1779229926533,38.25,76668.44,23.8,-0.30461,0.00015,21.73905]
[1779229926651,38.25,76668.44,23.8,-0.30461,0.00015,21.73905]
[1779229926662,38.25,76668.44,23.8,-0.30461,0.00015,21.73905]
[1779229926669,38.25,76668.44,23.8,-0.30461,0.00015,21.73905]
[1779229926751,38.25,76668.44,23.8,-0.30461,0.00015,21.73905]
[1779229926765,38.25,76670.55,23.8,-0.3043,0.00015,21.72977]
[1779229928385,38.25,76670.66,23.8,-0.30428,0.00015,21.72917]
[1779229928535,38.25,76670.66,23.8,-0.30428,0.00015,21.72917]
[1779229928738,38.25,76670.66,23.8,-0.30428,0.00015,21.72917]
[1779229928887,38.25,76670.66,23.8,-0.30428,0.00015,21.72917]
[1779229928801,38.25,76678.06,23.8,-0.30319,0.00015,21.6964]
[1779229929841,38.25,76678.06,23.8,-0.30319,0.00015,21.6964]
[1779229931477,38.25,76678.69,23.8,-0.30309,0.00015,21.69339]
[1779229937316,38.24,76679.4,23.8,-0.30297,0.00015,21.68968]
[1779229939698,38.24,76680.76,23.8,-0.30276,0.00015,21.68358]
[1779229945081,38.24,76682.41,23.8,-0.30251,0.00015,21.67581]
[1779229950407,38.24,76684.24,23.8,-0.30223,0.00015,21.66731]
[1779229951424,38.24,76684.24,23.8,-0.30223,0.00015,21.66731]
[1779229956058,38.24,76675.86,23.8,-0.30342,0.00015,21.70018]
[1779229960380,38.23,76675.51,23.8,-0.30346,0.00015,21.70137]
[1779229962092,38.23,76675.72,23.8,-0.30343,0.00015,21.70027]
[1779229967525,38.23,76677.74,23.8,-0.30312,0.00015,21.69084]
[1779229968008,38.23,76677.74,23.8,-0.30312,0.00015,21.69084]
[1779229968162,38.23,76677.74,23.8,-0.30312,0.00015,21.69084]
[1779229971753,38.23,76677.74,23.8,-0.30311,0.00015,21.69061]
[1779229972517,38.23,76677.8,23.8,-0.3031,0.00015,21.69026]
[1779229972565,38.23,76677.8,23.8,-0.3031,0.00015,21.69026]
[1779229977595,38.22,76683.66,23.8,-0.30222,0.00015,21.66384]
[1779229980381,38.22,76686.48,23.8,-0.3018,0.00015,21.65119]
[1779229980552,38.22,76686.48,23.8,-0.3018,0.00015,21.65119]
[1779229980594,38.22,76686.48,23.8,-0.3018,0.00015,21.65119]
[1779229981053,38.22,76692.71,23.8,-0.30089,0.00015,21.62333]
[1779229981486,38.22,76692.71,23.8,-0.30089,0.00015,21.62333]
[1779229982529,38.22,76692.95,23.8,-0.30085,0.00015,21.62221]
[1779229982574,38.22,76692.95,23.8,-0.30085,0.00015,21.62221]
[1779229982576,38.22,76692.95,23.8,-0.30085,0.00015,21.62221]
[1779229982940,38.22,76692.95,23.8,-0.30085,0.00015,21.62221]
[1779229982787,38.22,76704.72,23.8,-0.29913,0.00015,21.56934]
[1779229983400,38.22,76704.72,23.8,-0.29913,0.00015,21.56934]
[1779229983416,38.22,76704.72,23.8,-0.29913,0.00015,21.56934]
[1779229985651,38.22,76711.76,23.8,-0.2981,0.00015,21.53758]
[1779229987215,38.22,76711.24,23.8,-0.29818,0.00015,21.53998]
[1779229987277,38.22,76711.24,23.8,-0.29818,0.00015,21.53998]
[1779229987316,38.22,76711.24,23.8,-0.29818,0.00015,21.53998]
[1779229987450,38.22,76711.24,23.8,-0.29818,0.00015,21.53998]
[1779229987503,38.22,76711.24,23.8,-0.29818,0.00015,21.53998]
[1779229987569,38.22,76711.24,23.8,-0.29818,0.00015,21.53998]
[1779229989746,38.22,76716.31,23.8,-0.29744,0.00015,21.51713]
[1779229989821,38.22,76725.23,23.8,-0.29614,0.00015,21.47663]
[1779229990452,38.22,76725.23,23.8,-0.29614,0.00015,21.47663]
[1779229994715,38.23,76733.43,23.8,-0.29497,0.00015,21.43971]
[1779229998777,38.23,76728.08,23.8,-0.29576,0.00015,21.46465]
[1779229999154,38.23,76728.59,23.8,-0.29569,0.00015,21.46247]
[1779229999170,38.23,76728.59,23.8,-0.29569,0.00015,21.46247]
[1779229999749,38.23,76728.55,23.8,-0.2957,0.00015,21.46278]
[1779230004785,38.24,76736.73,23.8,-0.29453,0.00015,21.42579]
[1779230007349,38.24,76737.31,23.8,-0.29445,0.00015,21.42336]
[1779230008076,38.24,76737.35,23.8,-0.29445,0.00015,21.42331]
[1779230011782,38.24,76738.13,23.8,-0.29435,0.00015,21.42012]
[1779230011786,38.24,76738.13,23.8,-0.29435,0.00015,21.42012]
[1779230011892,38.24,76738.13,23.8,-0.29435,0.00015,21.42012]
[1779230011933,38.24,76738.13,23.8,-0.29435,0.00015,21.42012]
[1779230011883,38.24,76737.12,23.8,-0.29447,0.00015,21.42093]
[1779230013340,38.24,76736.51,23.8,-0.29456,0.00015,21.42391]
[1779230013402,38.24,76736.51,23.8,-0.29456,0.00015,21.42391]
[1779230013471,38.24,76736.51,23.8,-0.29456,0.00015,21.42391]
[1779230013525,38.24,76736.51,23.8,-0.29456,0.00015,21.42391]
[1779230013853,38.24,76723.99,23.8,-0.29639,0.00015,21.48134]
[1779230016169,38.24,76722.47,23.8,-0.29662,0.00015,21.48842]
[1779230017553,38.25,76722.08,23.8,-0.29668,0.00015,21.49041]
[1779230018922,38.25,76721.74,23.8,-0.29673,0.00015,21.49206]
[1779230019052,38.25,76720.57,23.8,-0.2969,0.00015,21.49748]
[1779230019210,38.25,76720.57,23.8,-0.2969,0.00015,21.49748]
[1779230021099,38.25,76715.89,23.8,-0.29759,0.00015,21.51891]
[1779230026944,38.25,76718.75,23.8,-0.29719,0.00015,21.50637]
[1779230031980,38.25,76719.03,23.8,-0.29716,0.00015,21.50552]
[1779230037014,38.26,76722.03,23.8,-0.29674,0.00015,21.4924]
[1779230042051,38.26,76725.25,23.8,-0.29629,0.00015,21.47824]
[1779230047086,38.26,76724.99,23.8,-0.29634,0.00015,21.47998]
[1779230050504,38.27,76721.52,23.8,-0.29685,0.00015,21.49598]
[1779230056148,38.27,76718.53,23.8,-0.29731,0.00015,21.51019]
[1779230061184,38.27,76715.87,23.8,-0.2977,0.00015,21.52262]
[1779230067228,38.28,76715.34,23.8,-0.29779,0.00015,21.52541]
[1779230072262,38.28,76713.82,23.8,-0.298,0.00015,21.52864]
[1779230077297,38.28,76720.44,23.8,-0.29705,0.00015,21.499]
[1779230082332,38.28,76717.46,23.8,-0.29749,0.00015,21.51291]
[1779230087366,38.28,76716.58,23.8,-0.29763,0.00015,21.51724]
[1779230088906,38.28,76716.58,23.8,-0.29763,0.00015,21.51724]
[1779230089248,38.29,76716.38,23.8,-0.29766,0.00015,21.51821]
[1779230089381,38.29,76716.74,23.8,-0.29761,0.00015,21.51665]
[1779230091179,38.29,76721.83,23.8,-0.29687,0.00015,21.49361]
[1779230091524,38.29,76721.83,23.8,-0.29687,0.00015,21.49361]
[1779230092198,38.29,76725.95,23.8,-0.29627,0.00015,21.47492]
[1779230092203,38.29,76725.95,23.8,-0.29627,0.00015,21.47492]
[1779230093009,38.29,76725.95,23.8,-0.29627,0.00015,21.47492]
[1779230094800,38.29,76730.99,23.8,-0.29555,0.00015,21.45209]
[1779230100697,38.29,76737.39,23.8,-0.29463,0.00014,21.42322]
[1779230100776,38.29,76737.39,23.8,-0.29463,0.00014,21.42322]
[1779230100926,38.29,76737.39,23.8,-0.29463,0.00014,21.42322]
[1779230100962,38.29,76737.39,23.8,-0.29463,0.00014,21.42322]
[1779230101717,38.29,76728.47,23.8,-0.29593,0.00015,21.46411]
[1779230103368,38.29,76728.35,23.8,-0.29595,0.00015,21.46479]
[1779230103977,38.29,76728.35,23.8,-0.29595,0.00015,21.46479]
[1779230104008,38.29,76723.16,23.8,-0.29671,0.00015,21.48865]
[1779230104627,38.29,76723.16,23.8,-0.29671,0.00015,21.48865]
[1779230109841,38.3,76717.7,23.8,-0.29752,0.00015,21.51382]
[1779230109862,38.3,76717.7,23.8,-0.29752,0.00015,21.51382]
[1779230110079,38.3,76717.7,23.8,-0.29752,0.00015,21.51382]
[1779230109908,38.3,76717.98,23.8,-0.29748,0.00015,21.51262]
[1779230114043,38.3,76722.68,23.8,-0.29679,0.00015,21.49132]
[1779230120700,38.3,76725.24,23.8,-0.29643,0.00015,21.47985]
[1779230126664,38.3,76727.92,23.8,-0.29605,0.00015,21.46792]
[1779230131746,38.3,76728.13,23.8,-0.29602,0.00015,21.46715]
[1779230133129,38.3,76727.26,23.8,-0.29612,0.00015,21.4672]
[1779230133642,38.3,76727.26,23.8,-0.29612,0.00015,21.4672]
[1779230133658,38.3,76727.26,23.8,-0.29612,0.00015,21.4672]
[1779230133697,38.3,76727.26,23.8,-0.29612,0.00015,21.4672]
[1779230133725,38.3,76726.33,23.8,-0.29626,0.00015,21.47152]
[1779230136366,38.3,76724.0,23.8,-0.29661,0.00015,21.48234]
[1779230142060,38.31,76721.09,23.8,-0.29704,0.00015,21.496]
[1779230142103,38.31,76720.87,23.8,-0.29708,0.00015,21.49708]
[1779230148867,38.31,76724.69,23.8,-0.29653,0.00015,21.48006]
[1779230148914,38.31,76722.84,23.8,-0.29681,0.00015,21.4886]
[1779230154868,38.31,76720.18,23.8,-0.29721,0.00015,21.50118]
[1779230159903,38.32,76719.09,23.8,-0.29738,0.00015,21.50649]
[1779230160292,38.32,76719.09,23.8,-0.29738,0.00015,21.50649]
[1779230166055,38.32,76718.77,23.8,-0.29744,0.00015,21.50829]
[1779230167328,38.32,76717.81,23.8,-0.29758,0.00015,21.51277]
[1779230167937,38.32,76717.81,23.8,-0.29758,0.00015,21.51277]
[1779230167971,38.32,76708.86,23.8,-0.29889,0.00015,21.55321]
[1779230168736,38.32,76708.86,23.8,-0.29889,0.00015,21.55321]
[1779230169249,38.32,76708.42,23.8,-0.29895,0.00015,21.55525]
[1779230169683,38.32,76708.42,23.8,-0.29895,0.00015,21.55525]
[1779230169976,38.32,76697.16,23.8,-0.3006,0.00015,21.60577]
[1779230170178,38.32,76697.16,23.8,-0.3006,0.00015,21.60577]
[1779230173958,38.32,76693.87,23.8,-0.30108,0.00015,21.62036]
[1779230173972,38.32,76693.87,23.8,-0.30108,0.00015,21.62036]
[1779230176413,38.32,76689.66,23.8,-0.30169,0.00015,21.63894]
[1779230177957,38.32,76689.66,23.8,-0.30169,0.00015,21.63894]
[1779230178245,38.32,76692.17,23.8,-0.30132,0.00015,21.62772]
[1779230178298,38.32,76692.17,23.8,-0.30132,0.00015,21.62772]
[1779230178338,38.32,76692.17,23.8,-0.30132,0.00015,21.62772]
[1779230180515,38.32,76696.09,23.8,-0.30074,0.00015,21.61014]
[1779230185696,38.32,76695.39,23.8,-0.30084,0.00015,21.61313]
[1779230186579,38.32,76692.85,23.8,-0.30121,0.00015,21.62442]
[1779230192130,38.31,76694.41,23.8,-0.30095,0.00015,21.61331]
[1779230192555,38.31,76694.41,23.8,-0.30095,0.00015,21.61331]
[1779230197814,38.31,76693.69,23.8,-0.30105,0.00015,21.6164]
[1779230198692,38.31,76693.63,23.8,-0.30106,0.00015,21.6166]
[1779230199315,38.31,76692.98,23.8,-0.30115,0.00015,21.61946]
[1779230201038,38.31,76687.53,23.8,-0.30195,0.00015,21.64363]
[1779230203207,38.31,76676.71,23.8,-0.30353,0.00015,21.69128]
[1779230208242,38.31,76675.13,23.8,-0.30375,0.00015,21.69773]
[1779230214284,38.3,76678.03,23.8,-0.3033,0.00015,21.68434]
[1779230219319,38.3,76675.81,23.8,-0.30362,0.00015,21.69368]
[1779230226368,38.3,76676.45,23.8,-0.3035,0.00015,21.69018]
[1779230233115,38.29,76675.99,23.8,-0.30356,0.00015,21.69182]
[1779230238452,38.29,76675.68,23.8,-0.30358,0.00015,21.69241]
[1779230241993,38.29,76674.73,23.8,-0.30371,0.00015,21.6964]
[1779230242184,38.29,76674.73,23.8,-0.30371,0.00015,21.6964]
[1779230247515,38.28,76671.73,23.8,-0.30413,0.00015,21.7089]
[1779230253094,38.28,76671.77,23.8,-0.30409,0.00015,21.70434]
[1779230258592,38.27,76667.47,23.8,-0.30469,0.00015,21.72246]
[1779230263627,38.27,76667.21,23.8,-0.30471,0.00015,21.723]
[1779230267572,38.26,76667.29,23.8,-0.30469,0.00015,21.72228]
[1779230269946,38.26,76667.58,23.8,-0.30464,0.00015,21.72076]
[1779230269949,38.26,76667.58,23.8,-0.30464,0.00015,21.72076]
[1779230270147,38.26,76667.58,23.8,-0.30464,0.00015,21.72076]
[1779230271947,38.26,76665.48,23.8,-0.30494,0.00015,21.72974]
[1779230272456,38.26,76659.34,23.8,-0.30584,0.00015,21.75651]
[1779230274924,38.26,76659.34,23.8,-0.30584,0.00015,21.75623]
[1779230280746,38.25,76652.38,23.8,-0.30683,0.00015,21.78552]
[1779230282549,38.25,76652.63,23.8,-0.30679,0.00015,21.78426]
[1779230287798,38.24,76652.79,23.8,-0.30673,0.00015,21.78254]
[1779230290424,38.24,76653.03,23.8,-0.30669,0.00015,21.78116]
[1779230295853,38.23,76654.52,23.8,-0.30643,0.00015,21.77366]
[1779230300889,38.23,76661.31,23.8,-0.3054,0.00015,21.74318]
[1779230304215,38.22,76661.52,23.8,-0.30536,0.00015,21.74198]
[1779230304468,38.22,76661.65,23.8,-0.30534,0.00015,21.74127]
[1779230311965,38.22,76669.48,23.8,-0.30413,0.00015,21.70199]
[1779230317001,38.21,76669.73,23.8,-0.30408,0.00015,21.7004]
[1779230322220,38.21,76670.06,23.8,-0.30402,0.00015,21.69856]
[1779230330067,38.21,76670.35,23.8,-0.30397,0.00015,21.69699]
[1779230336136,38.2,76671.73,23.8,-0.30373,0.00015,21.68981]
[1779230341171,38.2,76672.51,23.8,-0.3036,0.00015,21.68593]
[1779230346206,38.19,76670.61,23.8,-0.30387,0.00015,21.69392]
[1779230351241,38.19,76671.8,23.8,-0.30368,0.00015,21.68824]
[1779230356277,38.19,76672.12,23.8,-0.30362,0.00015,21.68641]
[1779230361312,38.19,76669.31,23.8,-0.30402,0.00015,21.6984]
[1779230366347,38.18,76669.18,23.8,-0.30402,0.00015,21.69844]
[1779230371388,38.18,76669.26,23.8,-0.30397,0.00015,21.69371]
[1779230375523,38.18,76668.77,23.8,-0.30404,0.00015,21.69561]
[1779230381457,38.17,76672.15,23.8,-0.30352,0.00015,21.6801]
[1779230386493,38.17,76672.0,23.8,-0.30353,0.00015,21.68039]
[1779230391529,38.17,76670.34,23.8,-0.30376,0.00015,21.68735]
[1779230396564,38.16,76667.66,23.8,-0.30415,0.00015,21.69879]
[1779230401599,38.16,76668.05,23.8,-0.30407,0.00015,21.69661]
[1779230404144,38.16,76669.02,23.8,-0.30393,0.00015,21.69224]
[1779230404879,38.16,76669.2,23.8,-0.3039,0.00015,21.69136]
[1779230405066,38.16,76669.2,23.8,-0.3039,0.00015,21.69136]
[1779230405123,38.16,76669.2,23.8,-0.3039,0.00015,21.69136]
[1779230405152,38.16,76669.2,23.8,-0.3039,0.00015,21.69136]
[1779230405498,38.16,76675.22,23.8,-0.30301,0.00015,21.66461]
[1779230405505,38.16,76675.22,23.8,-0.30301,0.00015,21.66461]
[1779230406046,38.16,76675.22,23.8,-0.30301,0.00015,21.66461]
[1779230406055,38.16,76684.34,23.8,-0.30166,0.00015,21.62393]
[1779230411669,38.16,76689.02,23.8,-0.30097,0.00015,21.60282]
[1779230413683,38.16,76677.57,23.8,-0.30265,0.00015,21.65391]
[1779230416031,38.16,76677.01,23.8,-0.30273,0.00015,21.65637]
[1779230420028,38.16,76676.08,23.8,-0.30286,0.00015,21.6603]
[1779230420064,38.16,76676.08,23.8,-0.30286,0.00015,21.6603]
[1779230423451,38.15,76670.04,23.8,-0.30375,0.00015,21.68682]
[1779230423544,38.15,76670.04,23.8,-0.30375,0.00015,21.68682]
[1779230427024,38.15,76665.9,23.8,-0.30435,0.00015,21.70488]
[1779230427068,38.15,76665.9,23.8,-0.30435,0.00015,21.70488]
[1779230428028,38.15,76665.59,23.8,-0.3044,0.00015,21.70616]
[1779230428090,38.15,76665.59,23.8,-0.3044,0.00015,21.70616]
[1779230429719,38.15,76666.37,23.8,-0.30427,0.00015,21.70253]
[1779230430203,38.15,76666.37,23.8,-0.30427,0.00015,21.70253]
[1779230430280,38.15,76675.47,23.8,-0.30293,0.00015,21.66214]
[1779230431813,38.15,76682.49,23.8,-0.30186,0.00015,21.62681]
[1779230432851,38.15,76682.49,23.8,-0.30186,0.00015,21.62681]
[1779230433987,38.15,76684.91,23.8,-0.3015,0.00015,21.61595]
[1779230435043,38.15,76684.88,23.8,-0.30151,0.00015,21.61606]
[1779230440877,38.15,76681.17,23.8,-0.30205,0.00015,21.63248]
[1779230445913,38.15,76675.82,23.8,-0.30283,0.00015,21.65612]
[1779230450948,38.14,76675.62,23.8,-0.30286,0.00015,21.65676]
[1779230455051,38.14,76675.37,23.8,-0.30289,0.00015,21.65772]
[1779230458247,38.14,76672.57,23.8,-0.3033,0.00015,21.66998]
[1779230464038,38.14,76679.59,23.8,-0.30225,0.00015,21.63837]
[1779230469074,38.14,76685.2,23.8,-0.30142,0.00015,21.61321]
[1779230469532,38.14,76685.2,23.8,-0.30142,0.00015,21.61321]
[1779230470002,38.14,76685.2,23.8,-0.30142,0.00015,21.61321]
[1779230471645,38.14,76684.65,23.8,-0.3015,0.00015,21.61565]
[1779230478138,38.14,76684.6,23.8,-0.3015,0.00015,21.61578]
[1779230484191,38.14,76685.27,23.8,-0.3014,0.00015,21.61271]
[1779230489226,38.14,76684.52,23.8,-0.30151,0.00015,21.61602]
[1779230495268,38.14,76679.48,23.8,-0.30223,0.00015,21.63446]
[1779230500303,38.13,76680.24,23.8,-0.30211,0.00015,21.63092]
[1779230503623,38.13,76681.24,23.8,-0.30196,0.00015,21.62637]
[1779230505534,38.13,76682.74,23.8,-0.30174,0.00015,21.61962]
[1779230508195,38.13,76683.24,23.8,-0.30166,0.00015,21.61735]
[1779230508414,38.13,76683.24,23.8,-0.30166,0.00015,21.61735]
[1779230508442,38.13,76690.55,23.8,-0.30058,0.00015,21.58459]
[1779230508542,38.13,76690.55,23.8,-0.30058,0.00015,21.58459]
[1779230508567,38.13,76690.55,23.8,-0.30058,0.00015,21.58459]
[1779230508694,38.13,76690.55,23.8,-0.30058,0.00015,21.58459]
[1779230508744,38.13,76690.55,23.8,-0.30058,0.00015,21.58459]
[1779230508890,38.13,76690.55,23.8,-0.30058,0.00015,21.58459]
[1779230509383,38.13,76690.55,23.8,-0.30058,0.00015,21.58459]
[1779230509454,38.13,76701.02,23.8,-0.29904,0.00015,21.53742]
[1779230509764,38.13,76701.02,23.8,-0.29904,0.00015,21.53742]
[1779230511380,38.13,76711.0,23.8,-0.29758,0.00015,21.49219]
[1779230516414,38.14,76714.86,23.8,-0.29703,0.00015,21.47512]
[1779230521450,38.14,76715.43,23.8,-0.29697,0.00015,21.47311]
[1779230526484,38.14,76709.94,23.8,-0.29779,0.00015,21.49866]
[1779230527152,38.14,76709.94,23.8,-0.29779,0.00015,21.49866]
[1779230532526,38.15,76701.45,23.8,-0.29905,0.00015,21.53764]
[1779230533278,38.15,76701.45,23.8,-0.29905,0.00015,21.53764]
[1779230539534,38.15,76694.4,23.8,-0.30009,0.00015,21.56968]
[1779230539896,38.15,76690.87,23.8,-0.30061,0.00015,21.58556]
[1779230547632,38.15,76688.76,23.8,-0.30092,0.00015,21.59508]
[1779230552667,38.15,76691.3,23.8,-0.30052,0.00015,21.57976]
[1779230557702,38.15,76691.76,23.8,-0.30046,0.00015,21.57776]
[1779230563743,38.15,76691.35,23.8,-0.30052,0.00015,21.5797]
[1779230568556,38.15,76691.39,23.8,-0.30052,0.00015,21.57956]
[1779230571960,38.15,76691.55,23.8,-0.3005,0.00015,21.57889]
[1779230571967,38.15,76691.55,23.8,-0.3005,0.00015,21.57889]
[1779230572463,38.15,76691.55,23.8,-0.3005,0.00015,21.57889]
[1779230572484,38.15,76691.55,23.8,-0.3005,0.00015,21.57889]
[1779230577841,38.15,76692.44,23.8,-0.30037,0.00015,21.575]
[1779230582877,38.15,76692.39,23.8,-0.30038,0.00015,21.57531]
[1779230588923,38.15,76691.93,23.8,-0.30045,0.00015,21.57747]
[1779230594545,38.15,76690.37,23.8,-0.30068,0.00015,21.58453]
[1779230604029,38.16,76701.11,23.8,-0.29911,0.00015,21.5365]
[1779230609063,38.16,76701.31,23.8,-0.29909,0.00015,21.53586]
[1779230613570,38.16,76698.92,23.8,-0.29942,0.00015,21.54285]
[1779230623164,38.16,76698.48,23.8,-0.2995,0.00015,21.54527]
[1779230628199,38.16,76698.21,23.8,-0.29954,0.00015,21.54669]
[1779230634241,38.17,76698.66,23.8,-0.29949,0.00015,21.54491]
[1779230641290,38.17,76698.46,23.8,-0.29952,0.00015,21.5461]
[1779230646325,38.17,76698.65,23.8,-0.2995,0.00015,21.54544]
[1779230651360,38.17,76696.24,23.8,-0.29986,0.00015,21.55646]
[1779230656395,38.17,76699.08,23.8,-0.29945,0.00015,21.54385]
[1779230661429,38.17,76698.88,23.8,-0.29949,0.00015,21.54496]
[1779230666465,38.17,76699.11,23.8,-0.29946,0.00015,21.54413]
[1779230667028,38.17,76699.11,23.8,-0.29946,0.00015,21.54413]
[1779230672507,38.18,76699.19,23.8,-0.29943,0.00015,21.54006]
[1779230677542,38.18,76700.34,23.8,-0.29927,0.00015,21.53509]
[1779230683587,38.18,76697.43,23.8,-0.2997,0.00015,21.54843]
[1779230688621,38.18,76700.33,23.8,-0.29928,0.00015,21.53556]
[1779230693656,38.18,76700.24,23.8,-0.2993,0.00015,21.53619]
[1779230698691,38.18,76699.75,23.8,-0.29938,0.00015,21.53863]
[1779230703727,38.18,76699.45,23.8,-0.29943,0.00015,21.54021]
[1779230704620,38.18,76699.45,23.8,-0.29943,0.00015,21.54021]
[1779230705539,38.18,76699.22,23.8,-0.29947,0.00015,21.54129]
[1779230705720,38.18,76699.22,23.8,-0.29947,0.00015,21.54129]
[1779230708762,38.19,76689.88,23.8,-0.30084,0.00015,21.58335]
[1779230710927,38.19,76690.24,23.8,-0.30079,0.00015,21.58174]
[1779230711083,38.19,76690.24,23.8,-0.30079,0.00015,21.58174]
[1779230712790,38.19,76698.18,23.8,-0.29962,0.00015,21.5461]
[1779230718935,38.19,76702.64,23.8,-0.29897,0.00015,21.52609]
[1779230721253,38.19,76702.95,23.8,-0.29893,0.00015,21.52491]
[1779230724454,38.19,76698.11,23.8,-0.29965,0.00015,21.54687]
[1779230733758,38.19,76700.08,23.8,-0.29936,0.00015,21.53822]
[1779230744010,38.19,76699.99,23.8,-0.29937,0.00015,21.53531]
[1779230749045,38.2,76699.82,23.8,-0.2994,0.00015,21.53629]
[1779230751768,38.2,76699.76,23.8,-0.29941,0.00015,21.5366]
[1779230759992,38.2,76692.44,23.8,-0.3005,0.00015,21.56973]
[1779230760427,38.2,76692.44,23.8,-0.3005,0.00015,21.56973]
[1779230766167,38.2,76696.72,23.8,-0.29987,0.00015,21.55066]
[1779230774223,38.2,76697.57,23.8,-0.29975,0.00015,21.54706]
[1779230776507,38.2,76697.46,23.8,-0.29977,0.00015,21.54758]
[1779230782278,38.2,76697.23,23.8,-0.29981,0.00015,21.54882]
[1779230783809,38.2,76697.23,23.8,-0.29981,0.00015,21.54882]
[1779230784983,38.2,76697.01,23.8,-0.29984,0.00015,21.54986]
[1779230786008,38.2,76696.96,23.8,-0.29985,0.00015,21.55011]
[1779230791341,38.2,76696.92,23.8,-0.29984,0.00015,21.5465]
[1779230792058,38.2,76696.92,23.8,-0.29984,0.00015,21.5465]
[1779230800405,38.21,76695.08,23.8,-0.30012,0.00015,21.55502]
[1779230806447,38.21,76695.92,23.8,-0.3,0.00015,21.55139]
[1779230810478,38.21,76696.3,23.8,-0.29994,0.00015,21.54975]
[1779230811751,38.21,76693.99,23.8,-0.30028,0.00015,21.56017]
[1779230816538,38.21,76693.2,23.8,-0.3004,0.00015,21.56377]
[1779230816589,38.21,76693.2,23.8,-0.3004,0.00015,21.56377]
[1779230816589,38.21,76693.2,23.8,-0.3004,0.00015,21.56377]
[1779230817017,38.21,76690.11,23.8,-0.30086,0.00015,21.57762]
[1779230818567,38.21,76690.11,23.8,-0.30086,0.00015,21.57764]
[1779230818584,38.21,76680.52,23.8,-0.30227,0.00015,21.62042]
[1779230819089,38.21,76680.52,23.8,-0.30227,0.00015,21.62042]
[1779230821379,38.21,76680.52,23.8,-0.30227,0.00015,21.62037]
[1779230821487,38.21,76680.52,23.8,-0.30227,0.00015,21.62037]
[1779230826587,38.21,76677.58,23.8,-0.30269,0.00015,21.63317]
[1779230829232,38.21,76676.78,23.8,-0.30281,0.00015,21.63667]
[1779230829604,38.21,76676.78,23.8,-0.30281,0.00015,21.63667]
[1779230829632,38.21,76676.78,23.8,-0.30281,0.00015,21.63667]
[1779230829690,38.21,76676.78,23.8,-0.30281,0.00015,21.63667]
[1779230829760,38.21,76676.78,23.8,-0.30281,0.00015,21.63667]
[1779230830686,38.2,76674.75,23.8,-0.30311,0.00015,21.64557]
[1779230832757,38.2,76671.84,23.8,-0.30353,0.00015,21.65834]
[1779230832780,38.2,76671.84,23.8,-0.30353,0.00015,21.65834]
[1779230839445,38.2,76668.16,23.8,-0.30406,0.00015,21.67415]
[1779230840458,38.2,76668.0,23.8,-0.30408,0.00015,21.67468]
[1779230845721,38.2,76669.04,23.8,-0.30391,0.00015,21.66959]
[1779230852770,38.19,76668.58,23.8,-0.30393,0.00015,21.66711]
[1779230857805,38.19,76668.99,23.8,-0.30386,0.00015,21.66489]
[1779230863847,38.19,76670.03,23.8,-0.30369,0.00015,21.65983]
[1779230869919,38.18,76667.44,23.8,-0.30406,0.00015,21.67086]
[1779230875931,38.18,76669.9,23.8,-0.30368,0.00015,21.65939]
[1779230880965,38.18,76669.8,23.8,-0.30368,0.00015,21.65946]
[1779230886001,38.17,76669.51,23.8,-0.30371,0.00015,21.66038]
[1779230891045,38.17,76669.02,23.8,-0.30378,0.00015,21.66218]
[1779230896071,38.17,76668.99,23.8,-0.30377,0.00015,21.66194]
[1779230901106,38.17,76667.4,23.8,-0.30399,0.00015,21.6686]
[1779230905737,38.16,76673.94,23.8,-0.30302,0.00015,21.6394]
[1779230905827,38.16,76673.94,23.8,-0.30302,0.00015,21.6394]
[1779230907836,38.16,76685.66,23.8,-0.30128,0.00015,21.58703]
[1779230909398,38.16,76685.97,23.8,-0.30124,0.00015,21.58562]
[1779230909412,38.16,76685.97,23.8,-0.30124,0.00015,21.58562]
[1779230909419,38.16,76685.97,23.8,-0.30124,0.00015,21.58562]
[1779230909714,38.16,76685.97,23.8,-0.30124,0.00015,21.58562]
[1779230915206,38.16,76693.32,23.8,-0.30013,0.00015,21.54879]
[1779230923262,38.16,76694.26,23.8,-0.3,0.00015,21.5448]
[1779230930311,38.17,76695.62,23.8,-0.29981,0.00015,21.53893]
[1779230932934,38.17,76697.17,23.8,-0.29958,0.00015,21.53198]
[1779230932942,38.17,76697.17,23.8,-0.29958,0.00015,21.53198]
[1779230932990,38.17,76697.36,23.8,-0.29956,0.00015,21.53116]
[1779230933101,38.17,76697.36,23.8,-0.29956,0.00015,21.53116]
[1779230933442,38.17,76697.36,23.8,-0.29956,0.00015,21.53116]
[1779230933492,38.17,76704.57,23.8,-0.2985,0.00015,21.49865]
[1779230939374,38.17,76708.83,23.8,-0.29789,0.00015,21.4798]
[1779230947602,38.17,76711.88,23.8,-0.29745,0.00015,21.46634]
[1779230949346,38.18,76711.96,23.8,-0.29746,0.00015,21.4665]
[1779230952464,38.18,76703.71,23.8,-0.29868,0.00015,21.50428]
[1779230957499,38.18,76698.1,23.8,-0.29951,0.00015,21.52988]
[1779230961498,38.18,76698.86,23.8,-0.2994,0.00015,21.52658]
[1779230963316,38.18,76698.46,23.8,-0.29946,0.00015,21.52847]
[1779230968576,38.18,76697.17,23.8,-0.29966,0.00015,21.53451]
[1779230974112,38.18,76696.7,23.8,-0.29971,0.00015,21.53281]
[1779230979610,38.19,76702.07,23.8,-0.29893,0.00015,21.50881]
[1779230986082,38.19,76702.06,23.8,-0.29894,0.00015,21.50909]
[1779230991738,38.19,76701.86,23.8,-0.29898,0.00015,21.51058]
[1779230996773,38.19,76701.79,23.8,-0.299,0.00015,21.51118]
[1779230998201,38.19,76701.79,23.8,-0.299,0.00015,21.51118]
[1779231003822,38.2,76697.43,23.8,-0.29965,0.00015,21.53118]
[1779231004338,38.2,76697.43,23.8,-0.29965,0.00015,21.53118]
[1779231009864,38.2,76699.1,23.8,-0.29942,0.00015,21.52392]
[1779231014898,38.2,76698.91,23.8,-0.29945,0.00015,21.52499]
[1779231020006,38.2,76697.4,23.8,-0.29968,0.00015,21.53194]
[1779231027025,38.2,76698.07,23.8,-0.29959,0.00015,21.52919]
[1779231027577,38.2,76698.15,23.8,-0.29958,0.00015,21.52887]
[1779231028022,38.2,76698.15,23.8,-0.29958,0.00015,21.52887]
[1779231035257,38.2,76697.13,23.8,-0.29971,0.00015,21.52977]
[1779231040885,38.21,76696.96,23.8,-0.29974,0.00015,21.53071]
[1779231044462,38.21,76694.81,23.8,-0.30006,0.00015,21.54054]
[1779231047013,38.21,76694.15,23.8,-0.30016,0.00015,21.54356]
[1779231047030,38.21,76694.15,23.8,-0.30016,0.00015,21.54356]
[1779231050080,38.21,76691.76,23.8,-0.30051,0.00015,21.55435]
[1779231051156,38.21,76689.99,23.8,-0.30077,0.00015,21.56232]
[1779231057199,38.21,76689.72,23.8,-0.30081,0.00015,21.56356]
[1779231062235,38.21,76689.29,23.8,-0.30088,0.00015,21.5655]
[1779231068276,38.21,76688.44,23.8,-0.301,0.00015,21.5693]
[1779231075325,38.21,76688.43,23.8,-0.301,0.00015,21.56933]
[1779231080360,38.21,76688.31,23.8,-0.30102,0.00015,21.56985]
[1779231081634,38.21,76688.31,23.8,-0.30102,0.00015,21.56985]
[1779231081808,38.21,76688.31,23.8,-0.30102,0.00015,21.56985]
[1779231082178,38.21,76688.17,23.8,-0.30104,0.00015,21.57048]
[1779231082389,38.21,76688.17,23.8,-0.30104,0.00015,21.57048]
[1779231082807,38.21,76676.49,23.8,-0.30276,0.00015,21.6225]
[1779231083397,38.21,76676.49,23.8,-0.30276,0.00015,21.6225]
[1779231085676,38.21,76673.03,23.8,-0.30327,0.00015,21.63783]
[1779231086147,38.21,76672.59,23.8,-0.30334,0.00015,21.63972]
[1779231086429,38.21,76672.59,23.8,-0.30334,0.00015,21.63972]
[1779231088508,38.21,76669.54,23.8,-0.30378,0.00015,21.65308]
[1779231090357,38.21,76668.57,23.8,-0.30392,0.00015,21.65723]
[1779231090377,38.21,76668.57,23.8,-0.30392,0.00015,21.65723]
[1779231091775,38.2,76672.76,23.8,-0.3033,0.00015,21.63862]
[1779231091807,38.2,76680.02,23.8,-0.3022,0.00015,21.60238]
[1779231094436,38.2,76680.86,23.8,-0.30207,0.00015,21.59852]
[1779231094571,38.2,76680.86,23.8,-0.30207,0.00015,21.59852]
[1779231095610,38.2,76681.16,23.8,-0.30203,0.00015,21.59715]
[1779231101508,38.2,76673.43,23.8,-0.30316,0.00015,21.63122]
[1779231106542,38.2,76674.39,23.8,-0.30301,0.00015,21.62668]
[1779231107617,38.2,76674.39,23.8,-0.30301,0.00015,21.62668]
[1779231113592,38.2,76672.71,23.8,-0.30325,0.00015,21.63373]
[1779231114612,38.2,76672.71,23.8,-0.30325,0.00015,21.63373]
[1779231117140,38.2,76668.47,23.8,-0.30387,0.00015,21.65237]
[1779231123302,38.19,76674.53,23.8,-0.30296,0.00015,21.62497]
[1779231129705,38.19,76677.98,23.8,-0.30244,0.00015,21.60931]
[1779231132795,38.19,76678.08,23.8,-0.30242,0.00015,21.60883]
[1779231132798,38.19,76678.08,23.8,-0.30242,0.00015,21.60883]
[1779231132809,38.19,76678.08,23.8,-0.30242,0.00015,21.60883]
[1779231139775,38.19,76683.46,23.8,-0.30162,0.00015,21.58461]
[1779231144809,38.19,76683.68,23.8,-0.30158,0.00015,21.58355]
[1779231149845,38.19,76689.93,23.8,-0.30066,0.00015,21.55555]
[1779231150533,38.19,76689.93,23.8,-0.30066,0.00015,21.55555]
[1779231150768,38.19,76689.93,23.8,-0.30066,0.00015,21.55555]
[1779231152432,38.19,76689.67,23.8,-0.30068,0.00015,21.55279]
[1779231157900,38.19,76690.04,23.8,-0.30062,0.00015,21.55121]
[1779231162936,38.19,76690.0,23.8,-0.30063,0.00015,21.55146]
[1779231164949,38.19,76690.29,23.8,-0.30059,0.00015,21.55017]
[1779231165024,38.19,76690.29,23.8,-0.30059,0.00015,21.55017]
[1779231165046,38.19,76690.29,23.8,-0.30059,0.00015,21.55017]
[1779231165247,38.19,76692.43,23.8,-0.30028,0.00015,21.54059]
[1779231165330,38.19,76692.43,23.8,-0.30028,0.00015,21.54059]
[1779231167079,38.19,76699.98,23.8,-0.29917,0.00015,21.50665]
[1779231173006,38.19,76700.23,23.8,-0.29914,0.00015,21.50582]
[1779231173567,38.19,76700.23,23.8,-0.29914,0.00015,21.50582]
[1779231174488,38.19,76698.62,23.8,-0.29938,0.00015,21.51313]
[1779231177042,38.19,76693.66,23.8,-0.30011,0.00015,21.53555]
[1779231183076,38.19,76693.28,23.8,-0.30017,0.00015,21.53746]
[1779231188136,38.19,76690.72,23.8,-0.30055,0.00015,21.54905]
[1779231193147,38.19,76698.59,23.8,-0.2994,0.00015,21.51384]
[1779231198181,38.2,76701.31,23.8,-0.29901,0.00015,21.50185]
[1779231200963,38.2,76699.38,23.8,-0.2993,0.00015,21.51067]
[1779231203563,38.2,76693.38,23.8,-0.30018,0.00015,21.53784]
[1779231204368,38.2,76693.36,23.8,-0.30019,0.00015,21.53796]
[1779231207547,38.2,76691.28,23.8,-0.30049,0.00015,21.54733]
[1779231209979,38.2,76690.76,23.8,-0.30057,0.00015,21.54969]
[1779231210094,38.2,76690.76,23.8,-0.30057,0.00015,21.54969]
[1779231210234,38.2,76690.76,23.8,-0.30057,0.00015,21.54969]
[1779231215300,38.2,76684.77,23.8,-0.30143,0.00015,21.57258]
[1779231220330,38.2,76684.53,23.8,-0.30146,0.00015,21.57363]
[1779231226378,38.2,76681.38,23.8,-0.30192,0.00015,21.58753]
[1779231231435,38.2,76684.12,23.8,-0.30152,0.00015,21.57521]
[1779231238484,38.2,76686.91,23.8,-0.3011,0.00015,21.56272]
[1779231243519,38.2,76686.84,23.8,-0.30112,0.00015,21.56304]
[1779231248553,38.2,76687.67,23.8,-0.30099,0.00015,21.55933]
[1779231253589,38.2,76686.72,23.8,-0.30113,0.00015,21.56359]
[1779231258624,38.2,76687.23,23.8,-0.30106,0.00015,21.56131]
[1779231263658,38.2,76686.76,23.8,-0.30113,0.00015,21.56342]
[1779231268694,38.2,76686.17,23.8,-0.30121,0.00015,21.56605]
[1779231274736,38.2,76685.72,23.8,-0.30125,0.00015,21.56408]
[1779231280778,38.2,76685.3,23.8,-0.30132,0.00015,21.56593]
[1779231285812,38.2,76685.28,23.8,-0.30132,0.00015,21.56599]
[1779231290848,38.2,76684.61,23.8,-0.30142,0.00015,21.56895]
[1779231295883,38.2,76685.73,23.8,-0.30125,0.00015,21.56391]
[1779231300919,38.2,76685.64,23.8,-0.30126,0.00015,21.56429]
[1779231307969,38.2,76686.39,23.8,-0.30115,0.00015,21.56093]
[1779231313002,38.2,76686.54,23.8,-0.30113,0.00015,21.56026]
[1779231318108,38.2,76687.06,23.8,-0.30105,0.00015,21.55794]
[1779231318239,38.2,76687.06,23.8,-0.30105,0.00015,21.55794]
[1779231318431,38.2,76687.07,23.8,-0.30105,0.00015,21.5579]
[1779231318447,38.2,76687.07,23.8,-0.30105,0.00015,21.5579]
[1779231318634,38.2,76687.07,23.8,-0.30105,0.00015,21.5579]
[1779231319199,38.2,76687.07,23.8,-0.30105,0.00015,21.5579]
[1779231325087,38.2,76695.87,23.8,-0.29976,0.00015,21.51857]
[1779231327543,38.2,76695.9,23.8,-0.29976,0.00015,21.51847]
[1779231329115,38.2,76704.18,23.8,-0.29855,0.00015,21.48126]
[1779231333702,38.2,76704.85,23.8,-0.29843,0.00015,21.47454]
[1779231333711,38.2,76704.85,23.8,-0.29843,0.00015,21.47454]
[1779231334198,38.2,76704.85,23.8,-0.29843,0.00015,21.47454]
[1779231334256,38.2,76693.58,23.8,-0.30009,0.00015,21.52541]
[1779231343213,38.2,76693.73,23.8,-0.30008,0.00015,21.52503]
[1779231348247,38.2,76693.08,23.8,-0.30017,0.00015,21.52808]
[1779231350149,38.2,76692.61,23.8,-0.30024,0.00015,21.53022]
[1779231359325,38.21,76692.81,23.8,-0.30022,0.00015,21.52958]
[1779231359745,38.21,76692.81,23.8,-0.30022,0.00015,21.52958]
[1779231365367,38.21,76688.99,23.8,-0.30079,0.00015,21.54679]
[1779231365546,38.21,76688.99,23.8,-0.30079,0.00015,21.54679]
[1779231371409,38.21,76687.41,23.8,-0.30102,0.00015,21.55386]
[1779231375626,38.21,76691.78,23.8,-0.30038,0.00015,21.53432]
[1779231381478,38.21,76695.28,23.8,-0.29987,0.00015,21.51878]
[1779231386513,38.21,76694.23,23.8,-0.30003,0.00015,21.52367]
[1779231388673,38.21,76692.78,23.8,-0.30024,0.00015,21.53021]
[1779231394570,38.21,76685.21,23.8,-0.30133,0.00015,21.56021]
[1779231399605,38.21,76684.2,23.8,-0.30148,0.00015,21.56468]
[1779231404640,38.21,76682.68,23.8,-0.3017,0.00015,21.57141]
[1779231405555,38.21,76682.68,23.8,-0.3017,0.00015,21.57141]
[1779231409571,38.21,76682.89,23.8,-0.30167,0.00015,21.5704]
[1779231411533,38.21,76682.78,23.8,-0.30169,0.00015,21.57087]
[1779231416724,38.21,76681.62,23.8,-0.30185,0.00015,21.57594]
[1779231421766,38.21,76681.88,23.8,-0.30181,0.00015,21.57469]
[1779231426800,38.21,76683.3,23.8,-0.3016,0.00015,21.56827]
[1779231429822,38.21,76674.77,23.8,-0.30286,0.00015,21.60617]
[1779231432817,38.21,76675.94,23.8,-0.30268,0.00015,21.60091]
[1779231432843,38.21,76675.94,23.8,-0.30268,0.00015,21.60091]
[1779231432843,38.21,76675.94,23.8,-0.30268,0.00015,21.60091]
[1779231433355,38.21,76675.94,23.8,-0.30268,0.00015,21.60091]
[1779231439893,38.2,76680.42,23.8,-0.30201,0.00015,21.58071]
[1779231444928,38.2,76681.59,23.8,-0.30184,0.00015,21.57538]
[1779231449962,38.2,76682.46,23.8,-0.30171,0.00015,21.57141]
[1779231454998,38.2,76684.73,23.8,-0.30134,0.00015,21.55722]
[1779231457315,38.2,76685.69,23.8,-0.3012,0.00015,21.55292]
[1779231463055,38.2,76686.57,23.8,-0.30107,0.00015,21.54898]
[1779231464592,38.2,76686.43,23.8,-0.30109,0.00015,21.54961]
[1779231467083,38.2,76677.88,23.8,-0.30235,0.00015,21.58774]
[1779231472117,38.2,76678.38,23.8,-0.30228,0.00015,21.58538]
[1779231477153,38.2,76677.25,23.8,-0.30244,0.00015,21.59025]
[1779231482188,38.2,76677.53,23.8,-0.30239,0.00015,21.58885]
[1779231487223,38.2,76677.39,23.8,-0.30241,0.00015,21.5893]
[1779231492257,38.2,76679.58,23.8,-0.30208,0.00015,21.57941]
[1779231493165,38.2,76679.58,23.8,-0.30208,0.00015,21.57941]
[1779231498299,38.19,76679.33,23.8,-0.30211,0.00015,21.58038]
[1779231499394,38.19,76679.33,23.8,-0.30211,0.00015,21.58038]
[1779231504514,38.19,76678.52,23.8,-0.30223,0.00015,21.58386]
[1779231506743,38.19,76678.01,23.8,-0.3023,0.00015,21.58605]
[1779231507124,38.19,76678.01,23.8,-0.3023,0.00015,21.58605]
[1779231508384,38.19,76672.0,23.8,-0.30319,0.00015,21.61268]
[1779231511514,38.19,76669.58,23.8,-0.30354,0.00015,21.62331]
[1779231514693,38.19,76666.07,23.8,-0.30403,0.00015,21.63464]
[1779231523475,38.19,76665.22,23.8,-0.30413,0.00015,21.63772]
[1779231524314,38.19,76665.22,23.8,-0.30413,0.00015,21.63772]
[1779231524351,38.19,76665.22,23.8,-0.30413,0.00015,21.63772]
[1779231524511,38.19,76665.22,23.8,-0.30413,0.00015,21.63772]
[1779231527544,38.18,76662.58,23.8,-0.30452,0.00015,21.64913]
[1779231527640,38.18,76662.44,23.8,-0.30453,0.00015,21.64958]
[1779231529974,38.18,76661.04,23.8,-0.30474,0.00015,21.65566]
[1779231529988,38.18,76661.04,23.8,-0.30474,0.00015,21.65566]
[1779231531532,38.18,76652.73,23.8,-0.30597,0.00015,21.69197]
[1779231532241,38.18,76652.73,23.8,-0.30597,0.00015,21.69197]
[1779231532328,38.18,76652.73,23.8,-0.30597,0.00015,21.69197]
[1779231536032,38.18,76652.02,23.8,-0.30606,0.00015,21.69486]
[1779231540674,38.17,76652.29,23.8,-0.306,0.00015,21.69306]
[1779231541742,38.17,76652.8,23.8,-0.30592,0.00015,21.69045]
[1779231541769,38.17,76652.8,23.8,-0.30592,0.00015,21.69045]
[1779231541819,38.17,76652.8,23.8,-0.30592,0.00015,21.69045]
[1779231541954,38.17,76652.8,23.8,-0.30592,0.00015,21.69045]
[1779231543178,38.17,76652.21,23.8,-0.306,0.00015,21.69292]
[1779231544925,38.17,76646.43,23.8,-0.30685,0.00015,21.71794]
[1779231548052,38.17,76644.48,23.8,-0.30713,0.00015,21.72603]
[1779231550450,38.16,76645.55,23.8,-0.30696,0.00015,21.72107]
[1779231552017,38.16,76645.42,23.8,-0.30697,0.00015,21.72134]
[1779231552057,38.16,76645.42,23.8,-0.30697,0.00015,21.72134]
[1779231552062,38.16,76645.42,23.8,-0.30697,0.00015,21.72134]
[1779231552090,38.16,76645.42,23.8,-0.30697,0.00015,21.72134]
[1779231552834,38.16,76652.73,23.8,-0.30587,0.00015,21.6891]
[1779231560734,38.15,76655.41,23.8,-0.30545,0.00015,21.6764]
[1779231565883,38.15,76654.91,23.8,-0.30551,0.00015,21.67817]
[1779231571810,38.14,76657.6,23.8,-0.30506,0.00015,21.6617]
[1779231577349,38.14,76657.5,23.8,-0.30506,0.00015,21.66178]
[1779231582889,38.14,76655.73,23.8,-0.30531,0.00015,21.66891]
[1779231587924,38.13,76650.93,23.8,-0.306,0.00015,21.68949]
[1779231590049,38.13,76650.93,23.8,-0.306,0.00015,21.68949]
[1779231592956,38.13,76651.28,23.8,-0.30594,0.00015,21.6875]
[1779231599005,38.13,76652.41,23.8,-0.30574,0.00015,21.68177]
[1779231601320,38.12,76652.38,23.8,-0.30575,0.00015,21.68179]
[1779231601377,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231601780,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231601786,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231601912,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231601949,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231601992,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231601998,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602069,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602216,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602313,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602375,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602408,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602428,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602523,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602554,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602639,38.12,76652.22,23.8,-0.30577,0.00015,21.68238]
[1779231602645,38.12,76643.08,23.8,-0.30713,0.00015,21.72232]
[1779231602950,38.12,76643.08,23.8,-0.30713,0.00015,21.72232]
[1779231603040,38.12,76643.08,23.8,-0.30713,0.00015,21.72232]
[1779231603335,38.12,76634.06,23.8,-0.30847,0.00015,21.76144]
[1779231604369,38.12,76634.06,23.8,-0.30847,0.00015,21.76144]
[1779231604641,38.12,76634.06,23.8,-0.30847,0.00015,21.76144]
[1779231604824,38.12,76629.54,23.8,-0.30914,0.00015,21.78089]
[1779231604845,38.12,76629.54,23.8,-0.30914,0.00015,21.78089]
[1779231605064,38.12,76629.39,23.8,-0.30916,0.00015,21.7814]
[1779231608296,38.12,76625.66,23.8,-0.30972,0.00015,21.79756]
[1779231609705,38.12,76621.54,23.8,-0.31034,0.00015,21.81531]
[1779231610569,38.12,76621.54,23.8,-0.31034,0.00015,21.81531]
[1779231610104,38.12,76614.51,23.8,-0.31139,0.00015,21.84544]
[1779231615583,38.12,76612.03,23.8,-0.31176,0.00015,21.85598]
[1779231616399,38.12,76611.5,23.8,-0.31184,0.00015,21.8582]
[1779231616594,38.12,76611.5,23.8,-0.31184,0.00015,21.8582]
[1779231617027,38.12,76611.31,23.8,-0.31187,0.00015,21.85902]
[1779231617279,38.12,76611.31,23.8,-0.31187,0.00015,21.85902]
[1779231617502,38.12,76623.15,23.8,-0.31009,0.00015,21.80824]
[1779231619294,38.12,76623.46,23.8,-0.31004,0.00015,21.80686]
[1779231619665,38.12,76623.46,23.8,-0.31004,0.00015,21.80686]
[1779231620074,38.12,76628.98,23.8,-0.30921,0.00015,21.78301]
[1779231620177,38.12,76627.04,23.8,-0.3095,0.00015,21.79139]
[1779231620758,38.12,76627.04,23.8,-0.3095,0.00015,21.79139]
[1779231622497,38.12,76627.03,23.8,-0.3095,0.00015,21.79124]
[1779231622586,38.12,76631.31,23.8,-0.30885,0.00015,21.77255]
[1779231626308,38.11,76629.06,23.8,-0.30917,0.00015,21.78178]
[1779231627596,38.11,76628.05,23.8,-0.30932,0.00015,21.78598]
[1779231633268,38.1,76628.09,23.8,-0.30925,0.00015,21.78073]
[1779231638303,38.1,76628.59,23.8,-0.30915,0.00015,21.77775]
[1779231643338,38.09,76629.19,23.8,-0.30903,0.00015,21.77435]
[1779231648373,38.08,76629.24,23.8,-0.309,0.00015,21.77335]
[1779231653407,38.08,76629.72,23.8,-0.3089,0.00015,21.7705]
[1779231658443,38.07,76629.76,23.8,-0.30887,0.00015,21.76956]
[1779231662188,38.07,76629.76,23.8,-0.30886,0.00015,21.76911]
[1779231662423,38.07,76629.76,23.8,-0.30886,0.00015,21.76911]
[1779231662523,38.07,76629.76,23.8,-0.30886,0.00015,21.76911]
[1779231663905,38.07,76627.7,23.8,-0.30916,0.00015,21.77773]
[1779231673553,38.06,76629.66,23.8,-0.30882,0.00015,21.76772]
[1779231678588,38.05,76629.81,23.8,-0.30877,0.00015,21.76634]
[1779231684084,38.05,76628.73,23.8,-0.30892,0.00015,21.77059]
[1779231684226,38.05,76628.73,23.8,-0.30892,0.00015,21.77059]
[1779231684278,38.05,76628.73,23.8,-0.30892,0.00015,21.77059]
[1779231684630,38.04,76629.9,23.8,-0.30873,0.00015,21.76507]
[1779231685245,38.04,76629.9,23.8,-0.30873,0.00015,21.76507]
[1779231687857,38.04,76639.25,23.8,-0.30731,0.00015,21.72388]
[1779231687859,38.04,76639.25,23.8,-0.30731,0.00015,21.72388]
[1779231688154,38.04,76639.25,23.8,-0.30731,0.00015,21.72388]
[1779231695706,38.03,76641.48,23.8,-0.30692,0.00015,21.70916]
[1779231700742,38.03,76642.36,23.8,-0.30677,0.00015,21.70459]
[1779231705777,38.02,76642.16,23.8,-0.30678,0.00015,21.70488]
[1779231709774,38.02,76642.89,23.8,-0.30666,0.00015,21.70145]
[1779231709782,38.02,76642.89,23.8,-0.30666,0.00015,21.70145]
[1779231709801,38.02,76642.89,23.8,-0.30666,0.00015,21.70145]
[1779231710238,38.02,76642.89,23.8,-0.30666,0.00015,21.70145]
[1779231710782,38.02,76644.48,23.8,-0.30642,0.00015,21.69425]
[1779231711313,38.02,76644.48,23.8,-0.30642,0.00015,21.69425]
[1779231711414,38.02,76652.31,23.8,-0.30524,0.00015,21.65968]
[1779231712955,38.02,76652.48,23.8,-0.30522,0.00015,21.65882]
[1779231713171,38.02,76652.48,23.8,-0.30522,0.00015,21.65882]
[1779231717220,38.02,76655.65,23.8,-0.30473,0.00015,21.64452]
[1779231718350,38.02,76655.77,23.8,-0.30471,0.00015,21.64393]
[1779231723904,38.01,76661.45,23.8,-0.30386,0.00015,21.61842]
[1779231729694,38.01,76661.95,23.8,-0.30378,0.00015,21.61613]
[1779231733488,38.01,76664.26,23.8,-0.30343,0.00015,21.60564]
[1779231735987,38.01,76656.62,23.8,-0.30456,0.00015,21.63944]
[1779231737516,38.01,76656.62,23.8,-0.30456,0.00015,21.63944]
[1779231740810,38.01,76655.58,23.8,-0.30471,0.00015,21.64388]
[1779231742734,38.01,76652.94,23.8,-0.3051,0.00015,21.65543]
[1779231744221,38.01,76653.27,23.8,-0.30505,0.00015,21.65385]
[1779231747274,38.01,76652.58,23.8,-0.30515,0.00015,21.65669]
[1779231747318,38.01,76652.58,23.8,-0.30515,0.00015,21.65669]
[1779231747540,38.01,76652.58,23.8,-0.30515,0.00015,21.65669]
[1779231750677,38.0,76647.06,23.8,-0.30596,0.00015,21.6808]
[1779231750739,38.0,76647.06,23.8,-0.30596,0.00015,21.6808]
[1779231750748,38.0,76647.06,23.8,-0.30596,0.00015,21.6808]
[1779231756129,38.0,76650.75,23.8,-0.30537,0.00015,21.66002]
[1779231761534,38.0,76656.39,23.8,-0.30452,0.00015,21.63479]
[1779231761652,38.0,76656.39,23.8,-0.30452,0.00015,21.63479]
[1779231762526,38.0,76656.36,23.8,-0.30452,0.00015,21.63487]
[1779231767456,38.0,76657.6,23.8,-0.30433,0.00015,21.62916]
[1779231767471,38.0,76657.6,23.8,-0.30433,0.00015,21.62916]
[1779231767524,38.0,76657.6,23.8,-0.30433,0.00015,21.62916]
[1779231769544,38.0,76658.21,23.8,-0.30424,0.00015,21.62632]
[1779231771639,37.99,76665.08,23.8,-0.30321,0.00015,21.59569]
[1779231777276,37.99,76666.43,23.8,-0.30301,0.00015,21.58955]
[1779231782311,37.99,76665.79,23.8,-0.3031,0.00015,21.59235]
[1779231788353,37.99,76666.07,23.8,-0.30305,0.00015,21.59103]
[1779231796410,37.99,76665.91,23.8,-0.30308,0.00015,21.59165]
[1779231799547,37.99,76665.88,23.8,-0.30308,0.00015,21.59176]
[1779231799556,37.99,76665.88,23.8,-0.30308,0.00015,21.59176]
[1779231799583,37.99,76665.88,23.8,-0.30308,0.00015,21.59176]
[1779231799639,37.99,76665.88,23.8,-0.30308,0.00015,21.59176]
[1779231799653,37.99,76665.88,23.8,-0.30308,0.00015,21.59176]
[1779231799703,37.99,76665.88,23.8,-0.30308,0.00015,21.59176]
[1779231799757,37.99,76665.88,23.8,-0.30308,0.00015,21.59176]
[1779231799794,37.99,76665.88,23.8,-0.30308,0.00015,21.59176]
[1779231800037,37.99,76669.13,23.8,-0.3026,0.00015,21.57724]
[1779231800760,37.99,76669.13,23.8,-0.3026,0.00015,21.57724]
[1779231800843,37.99,76676.21,23.8,-0.30154,0.00015,21.54551]
[1779231802589,37.99,76676.58,23.8,-0.30149,0.00015,21.54384]
[1779231806148,37.99,76684.44,23.8,-0.30033,0.00015,21.5086]
[1779231811102,38.0,76684.63,23.8,-0.30031,0.00015,21.50804]
[1779231818564,38.0,76683.62,23.8,-0.30045,0.00015,21.50915]
[1779231823959,38.0,76683.66,23.8,-0.30045,0.00015,21.50909]
[1779231825612,38.0,76693.11,23.8,-0.29906,0.00015,21.46665]
[1779231829530,38.0,76696.68,23.8,-0.29854,0.00015,21.45071]
[1779231829843,38.0,76696.68,23.8,-0.29854,0.00015,21.45071]
[1779231834675,38.01,76686.91,23.8,-0.3,0.00015,21.49553]
[1779231839904,38.01,76684.99,23.8,-0.30029,0.00015,21.50448]
[1779231846760,38.01,76683.02,23.8,-0.3006,0.00015,21.51384]
[1779231849406,38.01,76682.74,23.8,-0.30064,0.00015,21.51515]
[1779231852880,38.01,76682.1,23.8,-0.30074,0.00015,21.51819]
[1779231857892,38.02,76682.78,23.8,-0.30065,0.00015,21.51543]
[1779231862915,38.02,76677.39,23.8,-0.30146,0.00015,21.53991]
[1779231862873,38.02,76670.3,23.8,-0.30251,0.00015,21.5717]
[1779231867909,38.02,76668.86,23.8,-0.30273,0.00015,21.57814]
[1779231872944,38.02,76668.51,23.8,-0.30275,0.00015,21.57571]
[1779231877979,38.02,76669.91,23.8,-0.30254,0.00015,21.56944]
[1779231886035,38.02,76670.07,23.8,-0.30252,0.00015,21.56873]
[1779231891071,38.02,76667.83,23.8,-0.30285,0.00015,21.57872]
[1779231897952,38.02,76667.57,23.8,-0.30289,0.00015,21.57988]
[1779231903155,38.02,76666.33,23.8,-0.30307,0.00015,21.58528]
[1779231904376,38.02,76666.33,23.8,-0.30307,0.00015,21.58528]
[1779231904491,38.02,76666.33,23.8,-0.30307,0.00015,21.58528]
[1779231904659,38.02,76666.33,23.8,-0.30307,0.00015,21.58528]
[1779231904884,38.02,76666.33,23.8,-0.30307,0.00015,21.58528]
[1779231905751,38.02,76665.98,23.8,-0.30312,0.00015,21.58683]
[1779231905892,38.02,76665.98,23.8,-0.30312,0.00015,21.58683]
[1779231905940,38.02,76665.98,23.8,-0.30312,0.00015,21.58683]
[1779231906083,38.02,76665.87,23.8,-0.30314,0.00015,21.5873]
[1779231906709,38.02,76665.87,23.8,-0.30314,0.00015,21.5873]
[1779231907462,38.02,76664.09,23.8,-0.3034,0.00015,21.59521]
[1779231913638,38.02,76665.93,23.8,-0.30312,0.00015,21.58689]
[1779231919267,38.01,76663.48,23.8,-0.30348,0.00015,21.59765]
[1779231924301,38.01,76663.49,23.8,-0.30348,0.00015,21.59748]
[1779231927322,38.01,76653.86,23.8,-0.30491,0.00015,21.6401]
[1779231930609,38.01,76651.9,23.8,-0.3052,0.00015,21.64866]
[1779231930619,38.01,76651.9,23.8,-0.3052,0.00015,21.64866]
[1779231932217,38.01,76651.42,23.8,-0.30524,0.00015,21.6467]
[1779231932567,38.01,76651.42,23.8,-0.30524,0.00015,21.6467]
[1779231932972,38.01,76651.42,23.8,-0.30524,0.00015,21.6467]
[1779231937400,38.01,76644.28,23.8,-0.3063,0.00015,21.67771]
[1779231941983,38.01,76644.85,23.8,-0.3062,0.00015,21.67482]
[1779231945386,38.0,76645.87,23.8,-0.30603,0.00015,21.66996]
[1779231950485,38.0,76646.45,23.8,-0.30593,0.00015,21.66688]
[1779231955519,38.0,76647.64,23.8,-0.30574,0.00015,21.66122]
[1779231960555,37.99,76647.9,23.8,-0.30569,0.00015,21.65967]
[1779231965590,37.99,76647.93,23.8,-0.30567,0.00015,21.65914]
[1779231970626,37.99,76648.31,23.8,-0.3056,0.00015,21.65707]
[1779231975661,37.98,76651.05,23.8,-0.30518,0.00015,21.6446]
[1779231977550,37.98,76655.2,23.8,-0.30456,0.00015,21.62617]
[1779231977648,37.98,76655.2,23.8,-0.30456,0.00015,21.62617]
[1779231978217,37.98,76657.37,23.8,-0.30423,0.00015,21.61649]
[1779231983717,37.98,76660.99,23.8,-0.30369,0.00015,21.60019]
[1779231989759,37.98,76662.64,23.8,-0.30344,0.00015,21.5927]
[1779231993162,37.98,76663.35,23.8,-0.3033,0.00015,21.58553]
[1779231998823,37.98,76659.65,23.8,-0.30385,0.00015,21.60187]
[1779232003014,37.98,76658.74,23.8,-0.30398,0.00015,21.60583]
[1779232012921,37.98,76658.95,23.8,-0.30394,0.00015,21.60455]
[1779232013563,37.98,76658.95,23.8,-0.30394,0.00015,21.60455]
[1779232015575,37.98,76659.05,23.8,-0.30392,0.00015,21.60404]
[1779232020981,37.97,76658.84,23.8,-0.30395,0.00015,21.60479]
[1779232026015,37.97,76661.57,23.8,-0.30354,0.00015,21.5925]
[1779232031051,37.97,76662.89,23.8,-0.30334,0.00015,21.58653]
[1779232037065,37.97,76664.34,23.8,-0.30312,0.00015,21.58001]
[1779232042128,37.97,76666.99,23.8,-0.30273,0.00015,21.56815]
[1779232055218,37.97,76670.22,23.8,-0.30222,0.00015,21.54989]
[1779232060255,37.97,76670.67,23.8,-0.30216,0.00015,21.54797]
[1779232068333,37.97,76670.82,23.8,-0.30214,0.00015,21.54737]
[1779232076367,37.98,76670.65,23.8,-0.30218,0.00015,21.54842]
[1779232083416,37.98,76669.7,23.8,-0.30232,0.00015,21.55279]
[1779232088949,37.98,76668.42,23.8,-0.30251,0.00015,21.55857]
[1779232089170,37.98,76668.62,23.8,-0.30248,0.00015,21.55769]
[1779232089450,37.98,76668.62,23.8,-0.30248,0.00015,21.55769]
[1779232094410,37.98,76679.29,23.8,-0.3009,0.00015,21.50994]
[1779232095765,37.98,76679.68,23.8,-0.30085,0.00015,21.50823]
[1779232096466,37.98,76685.94,23.8,-0.29992,0.00015,21.48003]
[1779232100112,37.98,76688.06,23.8,-0.29961,0.00015,21.47064]
[1779232101477,37.98,76688.47,23.8,-0.29956,0.00015,21.46897]
[1779232106728,37.99,76689.28,23.8,-0.29945,0.00015,21.46576]
[1779232106775,37.99,76689.28,23.8,-0.29945,0.00015,21.46576]
[1779232106850,37.99,76689.28,23.8,-0.29945,0.00015,21.46576]
[1779232107532,37.99,76691.71,23.8,-0.29909,0.00015,21.45484]
[1779232112625,37.99,76697.28,23.8,-0.29827,0.00015,21.42625]
[1779232117660,37.99,76697.74,23.8,-0.29822,0.00015,21.4248]
[1779232122695,38.0,76698.05,23.8,-0.29819,0.00015,21.42404]
[1779232125726,38.0,76699.32,23.8,-0.29801,0.00015,21.41852]
[1779232134778,38.01,76702.93,23.8,-0.29753,0.00015,21.40353]
[1779232139926,38.01,76703.04,23.8,-0.29753,0.00015,21.40363]
[1779232142981,38.02,76703.32,23.8,-0.29749,0.00015,21.40264]
[1779232143080,38.02,76703.32,23.8,-0.29749,0.00015,21.40264]
[1779232148877,38.02,76705.04,23.8,-0.29728,0.00015,21.396]
[1779232149893,38.02,76705.04,23.8,-0.29728,0.00015,21.396]
[1779232149909,38.02,76705.04,23.8,-0.29728,0.00015,21.396]
[1779232152427,38.03,76708.76,23.8,-0.29674,0.00015,21.37946]
[1779232155878,38.03,76710.23,23.8,-0.29654,0.00015,21.37306]
[1779232156398,38.03,76710.48,23.8,-0.29651,0.00015,21.37226]
[1779232164282,38.04,76720.48,23.8,-0.29507,0.00015,21.32726]
[1779232164875,38.04,76720.83,23.8,-0.29505,0.00015,21.32652]
[1779232170046,38.05,76721.2,23.8,-0.29501,0.00015,21.32531]
[1779232179829,38.05,76720.41,23.8,-0.29509,0.00015,21.32488]
[1779232181105,38.04,76720.37,23.8,-0.29509,0.00015,21.32475]
[1779232181725,38.04,76720.7,23.8,-0.29504,0.00015,21.32317]
[1779232183584,38.05,76721.13,23.8,-0.29498,0.00015,21.32127]
[1779232186837,38.05,76721.95,23.8,-0.29486,0.00015,21.31751]
[1779232187141,38.05,76721.95,23.8,-0.29486,0.00015,21.31751]
[1779232187232,38.05,76721.95,23.8,-0.29486,0.00015,21.31751]
[1779232187467,38.04,76727.57,23.8,-0.29403,0.00015,21.2915]
[1779232187817,38.04,76727.57,23.8,-0.29403,0.00015,21.2915]
[1779232190946,38.04,76734.53,23.8,-0.29301,0.00015,21.25914]
[1779232190998,38.04,76734.53,23.8,-0.29301,0.00015,21.25914]
[1779232193190,38.04,76742.04,23.8,-0.29192,0.00015,21.22419]
[1779232196187,38.04,76742.79,23.8,-0.29181,0.00015,21.22076]
[1779232201554,38.05,76748.75,23.8,-0.29095,0.00015,21.19326]
[1779232202552,38.05,76748.5,23.8,-0.29099,0.00015,21.1945]
[1779232204267,38.05,76750.95,23.8,-0.29063,0.00015,21.18308]
[1779232204451,38.05,76751.18,23.8,-0.2906,0.00015,21.18201]
[1779232204918,38.05,76751.18,23.8,-0.2906,0.00015,21.18201]
[1779232204995,38.05,76751.18,23.8,-0.2906,0.00015,21.18201]
[1779232205123,38.05,76751.18,23.8,-0.2906,0.00015,21.18201]
[1779232205147,38.05,76751.18,23.8,-0.2906,0.00015,21.18201]
[1779232205153,38.05,76751.18,23.8,-0.2906,0.00015,21.18201]
[1779232208296,38.05,76760.3,23.8,-0.28929,0.00015,21.13956]
[1779232211472,38.05,76760.9,23.8,-0.28921,0.00015,21.13697]
[1779232211485,38.05,76760.9,23.8,-0.28921,0.00015,21.13697]
[1779232211754,38.05,76767.84,23.8,-0.2882,0.00015,21.1043]
[1779232212331,38.05,76767.84,23.8,-0.2882,0.00015,21.1043]
[1779232213013,38.05,76767.84,23.8,-0.2882,0.00015,21.1043]
[1779232213500,38.05,76771.57,23.8,-0.28766,0.00014,21.08644]
[1779232217362,38.05,76779.8,23.8,-0.28645,0.00014,21.04665]
[1779232218916,38.05,76779.8,23.8,-0.28645,0.00014,21.04665]
[1779232221480,38.05,76779.84,23.8,-0.28643,0.00014,21.04619]
[1779232224411,38.04,76771.36,23.8,-0.28765,0.00014,21.08619]
[1779232229446,38.04,76770.67,23.8,-0.28773,0.00014,21.08885]
[1779232233022,38.04,76771.28,23.8,-0.28761,0.00014,21.0817]
[1779232233424,38.04,76770.62,23.8,-0.2877,0.00015,21.08471]
[1779232233538,38.04,76770.62,23.8,-0.2877,0.00015,21.08471]
[1779232239516,38.03,76768.96,23.8,-0.28792,0.00015,21.09172]
[1779232244550,38.03,76768.67,23.8,-0.28794,0.00015,21.09245]
[1779232246803,38.03,76768.42,23.8,-0.28798,0.00015,21.09351]
[1779232247093,38.03,76768.42,23.8,-0.28798,0.00015,21.09351]
[1779232250353,38.03,76768.45,23.8,-0.28796,0.00015,21.09285]
[1779232251286,38.03,76768.45,23.8,-0.28796,0.00015,21.09285]
[1779232252357,38.02,76770.4,23.8,-0.28767,0.00015,21.08333]
[1779232257730,38.02,76772.91,23.8,-0.28729,0.00014,21.07085]
[1779232259798,38.02,76770.5,23.8,-0.28763,0.00015,21.08209]
[1779232265697,38.01,76773.45,23.8,-0.28718,0.00014,21.06726]
[1779232270733,38.01,76779.28,23.8,-0.28632,0.00014,21.039]
[1779232275767,38.01,76777.94,23.8,-0.2865,0.00014,21.04503]
[1779232281055,38.01,76779.16,23.8,-0.28632,0.00014,21.03888]
[1779232281281,38.01,76779.16,23.8,-0.28632,0.00014,21.03888]
[1779232287231,38.0,76778.4,23.8,-0.28641,0.00014,21.04206]
[1779232292886,38.0,76782.33,23.8,-0.2858,0.00014,21.01874]
[1779232298928,38.0,76780.6,23.8,-0.28604,0.00014,21.02667]
[1779232304970,38.0,76779.51,23.8,-0.28619,0.00014,21.03148]
[1779232314034,37.99,76779.25,23.8,-0.28621,0.00014,21.03211]
[1779232320076,37.99,76780.09,23.8,-0.28608,0.00014,21.02769]
[1779232320981,37.99,76780.09,23.8,-0.28608,0.00014,21.02769]
[1779232321179,37.99,76780.09,23.8,-0.28608,0.00014,21.02769]
[1779232321190,37.99,76780.09,23.8,-0.28608,0.00014,21.02769]
[1779232321290,37.99,76780.09,23.8,-0.28608,0.00014,21.02769]
[1779232321332,37.99,76780.09,23.8,-0.28608,0.00014,21.02769]
[1779232322652,37.99,76781.55,23.8,-0.28586,0.00014,21.02057]
[1779232322673,37.99,76781.55,23.8,-0.28586,0.00014,21.02057]
[1779232323229,37.99,76781.55,23.8,-0.28586,0.00014,21.02057]
[1779232329139,37.99,76788.29,23.8,-0.28488,0.00014,20.98795]
[1779232334132,37.99,76788.22,23.8,-0.28489,0.00014,20.98818]
[1779232339688,37.99,76790.16,23.8,-0.2846,0.00014,20.97872]
[1779232342818,37.99,76790.2,23.8,-0.2846,0.00014,20.97851]
[1779232348274,37.99,76790.92,23.8,-0.28449,0.00014,20.97492]
[1779232352600,37.99,76790.83,23.8,-0.28447,0.00014,20.97128]
[1779232355830,37.99,76788.65,23.8,-0.28479,0.00014,20.98173]
[1779232359175,37.99,76787.08,23.8,-0.28501,0.00014,20.98921]
[1779232363916,37.99,76787.21,23.8,-0.28499,0.00014,20.98853]
[1779232365003,37.98,76787.12,23.8,-0.285,0.00014,20.98885]
[1779232372543,37.98,76785.93,23.8,-0.28517,0.00014,20.99439]
[1779232373109,37.98,76785.93,23.8,-0.28517,0.00014,20.99439]
[1779232374538,37.98,76785.03,23.8,-0.28529,0.00014,20.99855]
[1779232375466,37.98,76777.98,23.8,-0.28632,0.00014,21.0323]
[1779232377314,37.98,76777.98,23.8,-0.28632,0.00014,21.0323]
[1779232381045,37.98,76769.51,23.8,-0.28754,0.00015,21.07251]
[1779232383938,37.98,76768.11,23.8,-0.28774,0.00015,21.07894]
[1779232389567,37.98,76766.62,23.8,-0.28794,0.00015,21.08545]
[1779232391643,37.98,76766.47,23.8,-0.28795,0.00015,21.08607]
[1779232396909,37.97,76765.55,23.8,-0.28808,0.00015,21.09009]
[1779232403666,37.97,76764.03,23.8,-0.28828,0.00015,21.09649]
[1779232410715,37.96,76763.51,23.8,-0.28833,0.00015,21.09829]
[1779232412758,37.96,76763.04,23.8,-0.28837,0.00015,21.09642]
[1779232412777,37.96,76763.04,23.8,-0.28837,0.00015,21.09642]
[1779232419778,37.96,76754.59,23.8,-0.28958,0.00015,21.13549]
[1779232421573,37.96,76754.84,23.8,-0.28953,0.00015,21.13418]
[1779232426827,37.95,76751.46,23.8,-0.29,0.00015,21.14931]
[1779232435456,37.95,76752.02,23.8,-0.2899,0.00015,21.14596]
[1779232442477,37.94,76752.45,23.8,-0.28981,0.00015,21.14282]
[1779232442756,37.94,76753.3,23.8,-0.28967,0.00015,21.13854]
[1779232443195,37.94,76753.3,23.8,-0.28967,0.00015,21.13854]
[1779232443240,37.94,76753.3,23.8,-0.28967,0.00015,21.13854]
[1779232443267,37.94,76751.58,23.8,-0.28992,0.00015,21.14652]
[1779232443880,37.94,76751.58,23.8,-0.28992,0.00015,21.14652]
[1779232443960,37.94,76749.99,23.8,-0.29015,0.00015,21.15386]
[1779232445252,37.94,76749.99,23.8,-0.29015,0.00015,21.15386]
[1779232453851,37.93,76752.82,23.8,-0.28971,0.00015,21.13969]
[1779232460061,37.92,76754.87,23.8,-0.28938,0.00015,21.12872]
[1779232463596,37.92,76755.04,23.8,-0.28934,0.00015,21.12767]
[1779232463770,37.92,76755.04,23.8,-0.28934,0.00015,21.12767]
[1779232468822,37.92,76752.86,23.8,-0.28964,0.00015,21.13725]
[1779232475164,37.91,76752.29,23.8,-0.28967,0.00015,21.13505]
[1779232477850,37.91,76751.72,23.8,-0.28975,0.00015,21.13749]
[1779232478185,37.91,76751.93,23.8,-0.28971,0.00015,21.13637]
[1779232483221,37.91,76752.86,23.8,-0.28955,0.00015,21.1312]
[1779232488256,37.9,76753.02,23.8,-0.28951,0.00015,21.12969]
[1779232490201,37.9,76753.19,23.8,-0.28948,0.00015,21.12874]
[1779232490296,37.9,76753.5,23.8,-0.28943,0.00015,21.12712]
[1779232496311,37.9,76752.48,23.8,-0.28957,0.00015,21.13151]
[1779232497611,37.9,76752.73,23.8,-0.28953,0.00015,21.13026]
[1779232498326,37.9,76752.68,23.8,-0.28953,0.00015,21.13042]
[1779232498649,37.9,76752.68,23.8,-0.28953,0.00015,21.13042]
[1779232500708,37.89,76753.57,23.8,-0.28939,0.00015,21.12591]
[1779232506382,37.89,76756.39,23.8,-0.28896,0.00015,21.11171]
[1779232506999,37.89,76756.39,23.8,-0.28896,0.00015,21.11171]
[1779232507389,37.89,76756.62,23.8,-0.28892,0.00015,21.11048]
[1779232509123,37.89,76756.54,23.8,-0.28893,0.00015,21.11079]
[1779232509178,37.89,76756.54,23.8,-0.28893,0.00015,21.11079]
[1779232514438,37.88,76751.16,23.8,-0.2897,0.00015,21.13578]
[1779232519474,37.88,76748.13,23.8,-0.29013,0.00015,21.14963]
[1779232527538,37.88,76748.57,23.8,-0.29004,0.00015,21.14672]
[1779232528762,37.88,76748.7,23.8,-0.29002,0.00015,21.14601]
[1779232533439,37.87,76751.74,23.8,-0.28954,0.00015,21.12725]
[1779232533457,37.87,76751.74,23.8,-0.28954,0.00015,21.12725]
[1779232533549,37.87,76751.74,23.8,-0.28954,0.00015,21.12725]
[1779232533621,37.87,76751.74,23.8,-0.28954,0.00015,21.12725]
[1779232533716,37.87,76751.32,23.8,-0.2896,0.00015,21.12915]
[1779232539623,37.87,76752.02,23.8,-0.28948,0.00015,21.12516]
[1779232545563,37.87,76752.3,23.8,-0.28943,0.00015,21.12354]
[1779232554934,37.86,76753.72,23.8,-0.2892,0.00015,21.11616]
[1779232561777,37.86,76754.06,23.8,-0.28912,0.00015,21.11352]
[1779232571164,37.86,76754.06,23.8,-0.28912,0.00015,21.11352]
[1779232578097,37.85,76754.91,23.8,-0.28896,0.00015,21.10833]
[1779232578147,37.85,76755.15,23.8,-0.28892,0.00015,21.10703]
[1779232579498,37.85,76755.15,23.8,-0.28892,0.00015,21.10703]
[1779232580885,37.85,76758.91,23.8,-0.28837,0.00015,21.08891]
[1779232584595,37.85,76767.04,23.8,-0.28717,0.00015,21.04985]
[1779232591987,37.84,76767.5,23.8,-0.28706,0.00015,21.04302]
[1779232594852,37.84,76768.29,23.8,-0.28694,0.00015,21.03911]
[1779232594995,37.84,76768.29,23.8,-0.28694,0.00015,21.03911]
[1779232595624,37.84,76762.8,23.8,-0.28774,0.00015,21.06529]
[1779232597269,37.84,76762.8,23.8,-0.28774,0.00015,21.06531]
[1779232603065,37.84,76758.4,23.8,-0.28838,0.00015,21.08614]
[1779232605943,37.84,76758.68,23.8,-0.28834,0.00015,21.08475]
[1779232606838,37.84,76759.17,23.8,-0.28826,0.00015,21.08239]
[1779232612127,37.84,76759.0,23.8,-0.28828,0.00015,21.08282]
[1779232614926,37.84,76758.96,23.8,-0.28828,0.00015,21.08288]
[1779232615505,37.84,76758.96,23.8,-0.28828,0.00015,21.08288]
[1779232620223,37.83,76759.92,23.8,-0.28813,0.00015,21.07797]
[1779232620289,37.83,76760.04,23.8,-0.28811,0.00015,21.07733]
[1779232623262,37.83,76760.15,23.8,-0.28809,0.00015,21.07662]
[1779232623284,37.83,76760.15,23.8,-0.28809,0.00015,21.07662]
[1779232623634,37.83,76760.15,23.8,-0.28809,0.00015,21.07662]
[1779232629210,37.83,76760.4,23.8,-0.28804,0.00015,21.07487]
[1779232631218,37.83,76761.07,23.8,-0.28793,0.00015,21.07149]
[1779232633120,37.83,76770.0,23.8,-0.28663,0.00015,21.02861]
[1779232633649,37.83,76770.0,23.8,-0.28663,0.00015,21.02861]
[1779232633726,37.83,76780.48,23.8,-0.2851,0.00015,20.9781]
[1779232634013,37.83,76780.48,23.8,-0.2851,0.00015,20.9781]
[1779232636012,37.83,76784.47,23.8,-0.28452,0.00015,20.95883]
[1779232636024,37.83,76784.47,23.8,-0.28452,0.00015,20.95883]
[1779232638465,37.83,76785.81,23.8,-0.28433,0.00015,20.95238]
[1779232638470,37.83,76785.81,23.8,-0.28433,0.00015,20.95238]
[1779232640472,37.83,76787.33,23.8,-0.28411,0.00015,20.94507]
[1779232641917,37.83,76788.22,23.8,-0.28398,0.00015,20.94082]
[1779232642896,37.83,76788.68,23.8,-0.28391,0.00014,20.93863]
[1779232643354,37.83,76788.68,23.8,-0.28391,0.00014,20.93863]
[1779232643664,37.83,76788.68,23.8,-0.28391,0.00014,20.93863]
[1779232643743,37.83,76793.15,23.8,-0.28327,0.00014,20.91698]
[1779232643922,37.83,76793.15,23.8,-0.28327,0.00014,20.91698]
[1779232644153,37.83,76793.15,23.8,-0.28327,0.00014,20.91698]
[1779232644779,37.83,76793.1,23.8,-0.28328,0.00014,20.91727]
[1779232648287,37.83,76797.48,23.8,-0.28264,0.00014,20.8961]
[1779232653552,37.83,76791.0,23.8,-0.28357,0.00014,20.92401]
[1779232659460,37.83,76789.76,23.8,-0.28376,0.00014,20.93037]
[1779232663826,37.83,76788.04,23.8,-0.28401,0.00015,20.93887]
[1779232669530,37.84,76790.49,23.8,-0.28366,0.00014,20.92724]
[1779232674564,37.84,76790.61,23.8,-0.28365,0.00014,20.9269]
[1779232679599,37.84,76792.44,23.8,-0.28339,0.00014,20.91826]
[1779232684635,37.84,76791.93,23.8,-0.28348,0.00014,20.92102]
[1779232689671,37.84,76795.1,23.8,-0.28303,0.00014,20.90588]
[1779232694707,37.84,76796.18,23.8,-0.28288,0.00014,20.90098]
[1779232695236,37.84,76796.18,23.8,-0.28288,0.00014,20.90098]
[1779232699409,37.85,76796.61,23.8,-0.28282,0.00014,20.89918]
[1779232699677,37.85,76796.61,23.8,-0.28282,0.00014,20.89918]
[1779232699851,37.85,76800.44,23.8,-0.28227,0.00014,20.88061]
[1779232701449,37.85,76800.68,23.8,-0.28224,0.00014,20.87951]
[1779232703205,37.85,76808.84,23.8,-0.28107,0.00014,20.83984]
[1779232704100,37.85,76809.11,23.8,-0.28104,0.00014,20.83877]
[1779232705135,37.85,76810.68,23.8,-0.28081,0.00014,20.83122]
[1779232709936,37.85,76815.17,23.8,-0.28018,0.00014,20.80982]
[1779232710229,37.85,76815.17,23.8,-0.28018,0.00014,20.80982]
[1779232711063,37.85,76813.96,23.8,-0.28036,0.00014,20.81592]
[1779232717530,37.86,76812.77,23.8,-0.28053,0.00014,20.81865]
[1779232722902,37.87,76809.78,23.8,-0.28099,0.00014,20.8343]
[1779232726347,37.87,76809.36,23.8,-0.28106,0.00014,20.83663]
[1779232728358,37.87,76804.86,23.8,-0.28172,0.00014,20.85887]
[1779232730974,37.87,76796.19,23.8,-0.28297,0.00014,20.90131]
[1779232737005,37.87,76794.8,23.8,-0.28319,0.00014,20.90854]
[1779232740513,37.87,76794.55,23.8,-0.28323,0.00014,20.90987]
[1779232742809,37.87,76794.84,23.8,-0.28319,0.00014,20.90857]
[1779232742811,37.87,76794.84,23.8,-0.28319,0.00014,20.90857]
[1779232743019,37.87,76797.74,23.8,-0.28277,0.00014,20.89461]
[1779232746062,37.88,76807.31,23.8,-0.2814,0.00014,20.84813]
[1779232755547,37.88,76809.72,23.8,-0.28107,0.00014,20.83695]
[1779232761175,37.89,76810.31,23.8,-0.28102,0.00014,20.83548]
[1779232766210,37.89,76811.54,23.8,-0.28086,0.00014,20.83011]
[1779232768548,37.89,76811.54,23.8,-0.28086,0.00014,20.83011]
[1779232769330,37.89,76811.32,23.8,-0.2809,0.00014,20.83145]
[1779232772214,37.89,76805.21,23.8,-0.28176,0.00014,20.85765]
[1779232774863,37.9,76803.28,23.8,-0.28205,0.00014,20.86727]
[1779232783648,37.9,76796.18,23.8,-0.28309,0.00014,20.90246]
[1779232790380,37.9,76799.74,23.8,-0.28259,0.00014,20.88567]
[1779232795416,37.9,76799.98,23.8,-0.28257,0.00014,20.88487]
[1779232800451,37.91,76797.62,23.8,-0.28292,0.00014,20.89668]
[1779232801657,37.91,76797.62,23.8,-0.28292,0.00014,20.89668]
[1779232807083,37.91,76792.53,23.8,-0.28366,0.00014,20.92168]
[1779232811620,37.91,76791.08,23.8,-0.28388,0.00014,20.92884]
[1779232813624,37.91,76791.26,23.8,-0.28385,0.00014,20.92803]
[1779232819585,37.91,76792.09,23.8,-0.28374,0.00014,20.92424]
[1779232824619,37.91,76796.98,23.8,-0.28304,0.00014,20.90072]
[1779232827607,37.91,76797.61,23.8,-0.28295,0.00014,20.89777]
[1779232830099,37.91,76798.68,23.8,-0.2828,0.00014,20.89276]
[1779232833475,37.91,76798.86,23.8,-0.28278,0.00014,20.89194]
[1779232833629,37.91,76798.86,23.8,-0.28278,0.00014,20.89194]
[1779232833652,37.91,76798.86,23.8,-0.28278,0.00014,20.89194]
[1779232833717,37.91,76798.86,23.8,-0.28278,0.00014,20.89194]
[1779232835827,37.91,76798.86,23.8,-0.28275,0.00014,20.8881]
[1779232841739,37.92,76800.29,23.8,-0.28256,0.00014,20.88169]
[1779232846774,37.92,76800.35,23.8,-0.28256,0.00014,20.88176]
[1779232848803,37.92,76800.35,23.8,-0.28256,0.00014,20.88176]
[1779232849607,37.92,76800.21,23.8,-0.28259,0.00014,20.88258]
[1779232854830,37.92,76795.41,23.8,-0.28329,0.00014,20.90623]
[1779232861880,37.92,76793.66,23.8,-0.28355,0.00014,20.91501]
[1779232866915,37.93,76791.1,23.8,-0.28393,0.00014,20.92757]
[1779232867473,37.93,76791.1,23.8,-0.28393,0.00014,20.92757]
[1779232872589,37.93,76785.44,23.8,-0.28475,0.00014,20.95496]
[1779232873624,37.93,76784.8,23.8,-0.28484,0.00014,20.95804]
[1779232877522,37.93,76783.34,23.8,-0.28506,0.00014,20.96505]
[1779232882476,37.93,76782.31,23.8,-0.2852,0.00015,20.96994]
[1779232884232,37.93,76781.86,23.8,-0.28527,0.00015,20.97208]
[1779232890076,37.93,76784.89,23.8,-0.28483,0.00014,20.95743]
[1779232891803,37.93,76784.89,23.8,-0.28483,0.00014,20.95743]
[1779232897126,37.93,76786.53,23.8,-0.28456,0.00014,20.94551]
[1779232902161,37.93,76790.01,23.8,-0.28406,0.00014,20.92877]
[1779232907838,37.93,76790.27,23.8,-0.28402,0.00014,20.92757]
[1779232913895,37.93,76795.72,23.8,-0.28324,0.00014,20.90141]
[1779232915256,37.93,76805.09,23.8,-0.28189,0.00014,20.85606]
[1779232916994,37.93,76805.09,23.8,-0.28189,0.00014,20.85606]
[1779232917625,37.93,76805.94,23.8,-0.28177,0.00014,20.85197]
[1779232920925,37.93,76804.44,23.8,-0.282,0.00014,20.85956]
[1779232927348,37.93,76810.52,23.8,-0.28114,0.00014,20.83074]
[1779232929007,37.93,76810.52,23.8,-0.28114,0.00014,20.83074]
[1779232938428,37.94,76812.72,23.8,-0.28086,0.00014,20.82134]
[1779232939506,37.94,76812.72,23.8,-0.28086,0.00014,20.82134]
[1779232941804,37.94,76812.83,23.8,-0.28085,0.00014,20.82093]
[1779232943690,37.95,76813.03,23.8,-0.28083,0.00014,20.82033]
[1779232944632,37.95,76813.29,23.8,-0.2808,0.00014,20.81919]
[1779232944644,37.95,76813.29,23.8,-0.2808,0.00014,20.81919]
[1779232945095,37.95,76815.95,23.8,-0.28042,0.00014,20.80631]
[1779232950512,37.95,76818.84,23.8,-0.28003,0.00014,20.79301]
[1779232954437,37.95,76818.65,23.8,-0.28004,0.00014,20.79035]
[1779232962735,37.96,76818.55,23.8,-0.28006,0.00014,20.79115]
[1779232968638,37.97,76819.24,23.8,-0.28002,0.00014,20.78974]
[1779232972495,37.97,76819.69,23.8,-0.27997,0.00014,20.788]
[1779232977700,37.97,76817.61,23.8,-0.28029,0.00014,20.79908]
[1779232980546,37.98,76817.64,23.8,-0.2803,0.00014,20.79922]
[1779232980764,37.98,76817.64,23.8,-0.2803,0.00014,20.79922]
[1779232980806,37.98,76817.64,23.8,-0.2803,0.00014,20.79922]
[1779232981176,37.98,76818.46,23.8,-0.28018,0.00014,20.79535]
[1779232981257,37.98,76818.46,23.8,-0.28018,0.00014,20.79535]
[1779232981578,37.98,76818.46,23.8,-0.28018,0.00014,20.79535]
[1779232981744,37.98,76818.46,23.8,-0.28018,0.00014,20.79535]
[1779232981899,37.98,76818.46,23.8,-0.28018,0.00014,20.79535]
[1779232982093,37.98,76836.32,23.8,-0.27763,0.00014,20.70771]
[1779232982169,37.98,76836.32,23.8,-0.27763,0.00014,20.70771]
[1779232983335,37.98,76836.44,23.8,-0.27761,0.00014,20.70726]
[1779232983534,37.98,76836.44,23.8,-0.27761,0.00014,20.70726]
[1779232983770,37.98,76836.44,23.8,-0.27761,0.00014,20.70726]
[1779232984021,37.98,76836.44,23.8,-0.27761,0.00014,20.70726]
[1779232989401,37.99,76843.03,23.8,-0.27671,0.00014,20.67614]
[1779232991773,37.99,76842.4,23.8,-0.27682,0.00014,20.67979]
[1779232994340,37.99,76840.09,23.8,-0.27717,0.00014,20.692]
[1779232994882,37.99,76840.09,23.8,-0.27717,0.00014,20.692]
[1779232995782,38.0,76839.8,23.8,-0.27722,0.00014,20.69368]
[1779232996053,38.0,76839.8,23.8,-0.27722,0.00014,20.69368]
[1779233003884,38.01,76836.76,23.8,-0.27771,0.00014,20.71085]
[1779233008919,38.01,76835.52,23.8,-0.27792,0.00014,20.71808]
[1779233011075,38.02,76836.0,23.8,-0.27786,0.00014,20.71594]
[1779233013966,38.02,76833.03,23.8,-0.27827,0.00014,20.72717]
[1779233014024,38.02,76833.03,23.8,-0.27827,0.00014,20.72717]
[1779233014150,38.02,76835.39,23.8,-0.27794,0.00014,20.71576]
[1779233015035,38.02,76835.39,23.8,-0.27794,0.00014,20.71576]
[1779233015443,38.02,76837.74,23.8,-0.27761,0.00014,20.70438]
[1779233016009,38.02,76837.74,23.8,-0.27761,0.00014,20.70438]
[1779233017148,38.02,76841.85,23.8,-0.27703,0.00014,20.68452]
[1779233018121,38.02,76841.85,23.8,-0.27703,0.00014,20.68452]
[1779233018781,38.02,76846.46,23.8,-0.27638,0.00014,20.66186]
[1779233019061,38.02,76846.46,23.8,-0.27638,0.00014,20.66186]
[1779233019126,38.03,76846.58,23.8,-0.27637,0.00014,20.66154]
[1779233019683,38.03,76846.58,23.8,-0.27637,0.00014,20.66154]
[1779233019749,38.03,76846.58,23.8,-0.27637,0.00014,20.66154]
[1779233019996,38.03,76846.69,23.8,-0.27636,0.00014,20.661]
[1779233024186,38.03,76846.6,23.8,-0.2764,0.00014,20.66254]
[1779233024718,38.03,76846.6,23.8,-0.2764,0.00014,20.66254]
[1779233025740,38.03,76846.72,23.8,-0.27639,0.00014,20.66221]
[1779233026001,38.03,76846.72,23.8,-0.27639,0.00014,20.66221]
[1779233029827,38.04,76847.35,23.8,-0.27632,0.00014,20.65985]
[1779233035104,38.05,76842.57,23.8,-0.27705,0.00014,20.68533]
[1779233040139,38.05,76840.66,23.8,-0.27736,0.00014,20.69595]
[1779233042754,38.06,76840.57,23.8,-0.27738,0.00014,20.69663]
[1779233047965,38.06,76836.99,23.8,-0.27792,0.00014,20.71537]
[1779233047981,38.06,76836.99,23.8,-0.27792,0.00014,20.71537]
[1779233049667,38.06,76837.28,23.8,-0.27789,0.00014,20.71436]
[1779233058265,38.08,76836.79,23.8,-0.27801,0.00014,20.71884]
[1779233060646,38.08,76836.79,23.8,-0.27801,0.00014,20.71884]
[1779233065048,38.08,76837.01,23.8,-0.27801,0.00014,20.71878]
[1779233070359,38.09,76837.72,23.8,-0.27795,0.00014,20.71672]
[1779233074741,38.09,76837.87,23.8,-0.27792,0.00014,20.71254]
[1779233075109,38.09,76837.87,23.8,-0.27792,0.00014,20.71254]
[1779233075148,38.11,76828.84,23.8,-0.27927,0.00014,20.75906]
[1779233080430,38.12,76824.62,23.8,-0.27994,0.00014,20.78216]
[1779233088486,38.13,76822.89,23.8,-0.28021,0.00014,20.79159]
[1779233093521,38.13,76823.04,23.8,-0.28021,0.00014,20.79145]
[1779233099564,38.13,76822.93,23.8,-0.28024,0.00014,20.79269]
[1779233104599,38.14,76823.03,23.8,-0.28025,0.00014,20.79278]
[1779233106742,38.14,76823.1,23.8,-0.28024,0.00014,20.79255]
[1779233112655,38.17,76824.67,23.8,-0.2802,0.00014,20.79155]
[1779233116771,38.19,76825.19,23.8,-0.28021,0.00014,20.79222]
[1779233122725,38.2,76824.35,23.8,-0.28038,0.00014,20.79794]
[1779233128767,38.21,76825.1,23.8,-0.28029,0.00014,20.79489]
[1779233133686,38.21,76825.11,23.8,-0.28027,0.00014,20.79109]
[1779233133704,38.21,76825.11,23.8,-0.28027,0.00014,20.79109]
[1779233133722,38.21,76825.11,23.8,-0.28027,0.00014,20.79109]
[1779233133768,38.21,76825.11,23.8,-0.28027,0.00014,20.79109]
[1779233134245,38.21,76825.12,23.8,-0.28027,0.00014,20.79125]
[1779233139844,38.21,76827.26,23.8,-0.27998,0.00014,20.78146]
[1779233145133,38.21,76831.29,23.8,-0.27942,0.00014,20.7623]
[1779233150921,38.22,76836.54,23.8,-0.2787,0.00014,20.73768]
[1779233153817,38.22,76837.87,23.8,-0.27852,0.00014,20.73149]
[1779233154666,38.22,76838.11,23.8,-0.27849,0.00014,20.73047]
[1779233160990,38.23,76840.07,23.8,-0.27825,0.00014,20.72205]
[1779233161964,38.23,76840.07,23.8,-0.27825,0.00014,20.72205]
[1779233165023,38.25,76828.84,23.8,-0.27994,0.00014,20.78018]
[1779233171226,38.25,76827.57,23.8,-0.28013,0.00014,20.78677]
[1779233181135,38.26,76824.86,23.8,-0.28055,0.00014,20.801]
[1779233187178,38.26,76823.95,23.8,-0.28069,0.00014,20.8059]
[1779233191745,38.26,76824.39,23.8,-0.28061,0.00014,20.80003]
[1779233192017,38.26,76824.39,23.8,-0.28061,0.00014,20.80003]
[1779233192684,38.26,76825.66,23.8,-0.28043,0.00014,20.79395]
[1779233194661,38.26,76826.98,23.8,-0.28025,0.00014,20.78772]
[1779233198204,38.26,76826.92,23.8,-0.28026,0.00014,20.78819]
[1779233198947,38.27,76827.62,23.8,-0.28017,0.00014,20.78507]
[1779233200006,38.27,76827.64,23.8,-0.28016,0.00014,20.78497]
[1779233205304,38.27,76831.58,23.8,-0.27962,0.00014,20.76652]
[1779233211554,38.27,76833.72,23.8,-0.27933,0.00014,20.75658]
[1779233216121,38.28,76834.44,23.8,-0.27924,0.00014,20.75368]
[1779233218104,38.28,76832.34,23.8,-0.27955,0.00014,20.76415]
[1779233220201,38.28,76830.85,23.8,-0.27977,0.00014,20.77152]
[1779233220222,38.28,76830.85,23.8,-0.27977,0.00014,20.77152]
[1779233221061,38.28,76830.64,23.8,-0.27981,0.00014,20.77287]
[1779233221756,38.28,76830.53,23.8,-0.27982,0.00014,20.7734]
[1779233223866,38.28,76830.43,23.8,-0.27984,0.00014,20.7741]
[1779233224734,38.28,76830.19,23.8,-0.27988,0.00014,20.77537]
[1779233230479,38.29,76831.59,23.8,-0.2797,0.00014,20.76931]
[1779233236524,38.29,76832.17,23.8,-0.27963,0.00014,20.76714]
[1779233238714,38.29,76832.47,23.8,-0.2796,0.00014,20.76579]
[1779233244580,38.29,76832.51,23.8,-0.27961,0.00014,20.76635]
[1779233251629,38.3,76833.02,23.8,-0.27953,0.00014,20.76058]
[1779233256711,38.3,76832.72,23.8,-0.27958,0.00014,20.76237]
[1779233257056,38.3,76832.72,23.8,-0.27958,0.00014,20.76237]
[1779233258734,38.3,76832.07,23.8,-0.27969,0.00014,20.76586]
[1779233264721,38.31,76832.68,23.8,-0.27962,0.00014,20.76365]
[1779233265934,38.31,76832.68,23.8,-0.27962,0.00014,20.76365]
[1779233268023,38.31,76832.94,23.8,-0.27959,0.00014,20.7626]
[1779233269056,38.31,76832.68,23.8,-0.27963,0.00014,20.76397]
[1779233274805,38.31,76832.4,23.8,-0.27967,0.00014,20.76555]
[1779233275073,38.31,76832.4,23.8,-0.27967,0.00014,20.76555]
[1779233280657,38.31,76831.52,23.8,-0.27981,0.00014,20.77034]
[1779233281012,38.31,76831.52,23.8,-0.27981,0.00014,20.77034]
[1779233282036,38.32,76832.07,23.8,-0.27975,0.00014,20.76827]
[1779233282996,38.32,76832.07,23.8,-0.27975,0.00014,20.76837]
[1779233293929,38.32,76830.89,23.8,-0.27996,0.00014,20.77528]
[1779233299089,38.33,76831.16,23.8,-0.27993,0.00014,20.77434]
[1779233305007,38.33,76828.8,23.8,-0.28028,0.00014,20.78643]
[1779233310041,38.33,76828.05,23.8,-0.2804,0.00014,20.79048]
[1779233313076,38.33,76828.89,23.8,-0.28026,0.00014,20.78252]
[1779233314539,38.33,76829.2,23.8,-0.28022,0.00014,20.78118]
[1779233320111,38.34,76826.99,23.8,-0.28054,0.00014,20.79234]
[1779233326153,38.34,76826.72,23.8,-0.2806,0.00014,20.79407]
[1779233331558,38.34,76827.14,23.8,-0.28054,0.00014,20.79231]
[1779233337232,38.34,76827.38,23.8,-0.28052,0.00014,20.79164]
[1779233341349,38.34,76825.78,23.8,-0.28076,0.00014,20.79958]
[1779233344280,38.35,76834.48,23.8,-0.27953,0.00014,20.7577]
[1779233349321,38.35,76835.9,23.8,-0.27934,0.00014,20.75131]
[1779233355363,38.35,76840.81,23.8,-0.27866,0.00014,20.72813]
[1779233360398,38.36,76843.78,23.8,-0.27826,0.00014,20.71434]
[1779233365433,38.36,76845.19,23.8,-0.27808,0.00014,20.70835]
[1779233365536,38.36,76845.19,23.8,-0.27808,0.00014,20.70835]
[1779233365614,38.36,76845.19,23.8,-0.27808,0.00014,20.70835]
[1779233366440,38.36,76846.53,23.8,-0.27789,0.00014,20.70185]
[1779233368673,38.36,76847.62,23.8,-0.27774,0.00014,20.69658]
[1779233368919,38.36,76847.62,23.8,-0.27774,0.00014,20.69658]
[1779233370039,38.36,76847.94,23.8,-0.2777,0.00014,20.69511]
[1779233371054,38.36,76850.51,23.8,-0.27733,0.00014,20.68239]
[1779233372032,38.36,76851.37,23.8,-0.27718,0.00014,20.67413]
[1779233372992,38.36,76851.18,23.8,-0.2772,0.00014,20.67498]
[1779233380850,38.36,76850.28,23.8,-0.27734,0.00014,20.67966]
[1779233388594,38.37,76847.61,23.8,-0.27774,0.00014,20.69343]
[1779233391365,38.37,76847.56,23.8,-0.27775,0.00014,20.69373]
[1779233396650,38.37,76846.29,23.8,-0.27795,0.00014,20.70067]
[1779233400427,38.37,76846.0,23.8,-0.27799,0.00014,20.70233]
[1779233400912,38.37,76846.28,23.8,-0.27796,0.00014,20.70109]
[1779233401610,38.37,76846.34,23.8,-0.27795,0.00014,20.70092]
[1779233401643,38.37,76846.34,23.8,-0.27795,0.00014,20.70092]
[1779233401669,38.37,76846.34,23.8,-0.27795,0.00014,20.70092]
[1779233402167,38.37,76846.34,23.8,-0.27795,0.00014,20.70092]
[1779233402252,38.37,76846.34,23.8,-0.27795,0.00014,20.70092]
[1779233405066,38.37,76858.4,23.8,-0.27624,0.00014,20.64155]
[1779233406951,38.37,76862.93,23.8,-0.27559,0.00014,20.61914]
[1779233406996,38.37,76862.93,23.8,-0.27559,0.00014,20.61914]
[1779233407095,38.37,76862.93,23.8,-0.27559,0.00014,20.61914]
[1779233407156,38.37,76862.93,23.8,-0.27559,0.00014,20.61914]
[1779233407224,38.37,76862.93,23.8,-0.27559,0.00014,20.61914]
[1779233408968,38.37,76871.3,23.8,-0.27441,0.00014,20.57754]
[1779233411001,38.37,76871.3,23.8,-0.2744,0.00014,20.57745]
[1779233417516,38.37,76872.04,23.8,-0.27429,0.00014,20.57349]
[1779233417521,38.37,76872.04,23.8,-0.27429,0.00014,20.57349]
[1779233422544,38.37,76873.01,23.8,-0.27415,0.00014,20.56843]
[1779233430422,38.36,76873.47,23.8,-0.27408,0.00014,20.56587]
[1779233434066,38.36,76873.98,23.8,-0.27397,0.00014,20.55917]
[1779233434290,38.36,76873.98,23.8,-0.27397,0.00014,20.55917]
[1779233434477,38.36,76873.98,23.8,-0.27397,0.00014,20.55917]
[1779233435468,38.36,76872.22,23.8,-0.27422,0.00014,20.56781]
[1779233437837,38.36,76867.95,23.8,-0.27482,0.00014,20.5888]
[1779233438322,38.36,76867.95,23.8,-0.27482,0.00014,20.5888]
[1779233440836,38.36,76862.6,23.8,-0.27557,0.00014,20.61496]
[1779233441801,38.36,76861.52,23.8,-0.27572,0.00014,20.6202]
[1779233444956,38.36,76859.5,23.8,-0.27599,0.00014,20.62986]
[1779233449843,38.36,76859.52,23.8,-0.27598,0.00014,20.62927]
[1779233449854,38.36,76859.52,23.8,-0.27598,0.00014,20.62927]
[1779233449915,38.36,76859.52,23.8,-0.27598,0.00014,20.62927]
[1779233450118,38.36,76859.52,23.8,-0.27598,0.00014,20.62927]
[1779233450169,38.36,76859.52,23.8,-0.27598,0.00014,20.62927]
[1779233450219,38.36,76848.97,23.8,-0.27747,0.00014,20.68089]
[1779233455070,38.35,76840.35,23.8,-0.27865,0.00014,20.72137]
[1779233460102,38.34,76841.8,23.8,-0.27841,0.00014,20.71339]
[1779233461098,38.34,76841.8,23.8,-0.27841,0.00014,20.71339]
[1779233466145,38.34,76842.45,23.8,-0.27829,0.00014,20.70917]
[1779233471108,38.33,76842.21,23.8,-0.27831,0.00014,20.70965]
[1779233477222,38.33,76841.01,23.8,-0.27844,0.00014,20.71428]
[1779233482257,38.32,76842.63,23.8,-0.27819,0.00014,20.7055]
[1779233487292,38.32,76843.31,23.8,-0.27807,0.00014,20.70135]
[1779233490778,38.31,76843.57,23.8,-0.27802,0.00014,20.6996]
[1779233494033,38.31,76843.71,23.8,-0.27797,0.00014,20.69484]
[1779233497061,38.31,76843.19,23.8,-0.27804,0.00014,20.69713]
[1779233499579,38.31,76840.99,23.8,-0.27835,0.00014,20.70779]
[1779233507676,38.31,76833.99,23.8,-0.27935,0.00014,20.74223]
[1779233507771,38.31,76833.99,23.8,-0.27935,0.00014,20.74223]
[1779233508438,38.31,76833.28,23.8,-0.27946,0.00014,20.74571]
[1779233508808,38.31,76833.28,23.8,-0.27946,0.00014,20.74571]
[1779233510005,38.31,76831.01,23.8,-0.27978,0.00014,20.75685]
[1779233510034,38.31,76831.01,23.8,-0.27978,0.00014,20.75685]
[1779233511326,38.32,76830.21,23.8,-0.27993,0.00014,20.76188]
[1779233511956,38.33,76830.01,23.8,-0.27999,0.00014,20.76387]
[1779233512473,38.33,76829.26,23.8,-0.28012,0.00014,20.76845]
[1779233513773,38.34,76829.02,23.8,-0.28017,0.00014,20.77023]
[1779233515570,38.34,76837.66,23.8,-0.27897,0.00014,20.72939]
[1779233521539,38.35,76844.01,23.8,-0.27809,0.00014,20.69903]
[1779233523950,38.35,76843.88,23.8,-0.27811,0.00014,20.69991]
[1779233525037,38.35,76844.05,23.8,-0.27809,0.00014,20.69921]
[1779233528253,38.35,76844.64,23.8,-0.27801,0.00014,20.69642]
[1779233530407,38.35,76845.77,23.8,-0.27785,0.00014,20.69086]
[1779233535960,38.34,76850.71,23.8,-0.27712,0.00014,20.66579]
[1779233540997,38.34,76851.99,23.8,-0.27693,0.00014,20.65899]
[1779233543348,38.34,76852.4,23.8,-0.27686,0.00014,20.65673]
[1779233543392,38.34,76852.4,23.8,-0.27686,0.00014,20.65673]
[1779233543416,38.34,76852.4,23.8,-0.27686,0.00014,20.65673]
[1779233544419,38.34,76852.89,23.8,-0.27679,0.00014,20.65407]
[1779233544944,38.34,76853.04,23.8,-0.27676,0.00014,20.65321]
[1779233548743,38.33,76853.69,23.8,-0.27666,0.00014,20.64952]
[1779233548761,38.33,76853.69,23.8,-0.27666,0.00014,20.64952]
[1779233549089,38.33,76853.69,23.8,-0.27666,0.00014,20.64952]
[1779233554380,38.33,76849.79,23.8,-0.27716,0.00014,20.66397]
[1779233556389,38.33,76847.47,23.8,-0.27749,0.00014,20.67507]
[1779233556530,38.33,76847.47,23.8,-0.27749,0.00014,20.67507]
[1779233556549,38.33,76845.81,23.8,-0.27772,0.00014,20.68305]
[1779233556742,38.33,76845.81,23.8,-0.27772,0.00014,20.68305]
[1779233556767,38.33,76845.81,23.8,-0.27772,0.00014,20.68305]
[1779233557022,38.33,76845.81,23.8,-0.27772,0.00014,20.68305]
[1779233560289,38.33,76837.64,23.8,-0.27888,0.00014,20.72312]
[1779233562569,38.33,76829.52,23.8,-0.28005,0.00014,20.76298]
[1779233567052,38.33,76830.44,23.8,-0.27993,0.00014,20.75895]
[1779233573915,38.34,76828.79,23.8,-0.28019,0.00014,20.76768]
[1779233577183,38.34,76829.75,23.8,-0.28005,0.00014,20.7632]
[1779233577283,38.34,76829.61,23.8,-0.28008,0.00014,20.76397]
[1779233582431,38.34,76829.61,23.8,-0.28008,0.00014,20.76409]
[1779233587720,38.34,76833.28,23.8,-0.27957,0.00014,20.74678]
[1779233587937,38.34,76833.28,23.8,-0.27957,0.00014,20.74678]
[1779233592647,38.34,76841.21,23.8,-0.27845,0.00014,20.70852]
[1779233592704,38.34,76841.21,23.8,-0.27845,0.00014,20.70852]
[1779233594149,38.35,76841.96,23.8,-0.27835,0.00014,20.70509]
[1779233595167,38.34,76846.8,23.8,-0.27766,0.00014,20.68128]
[1779233601113,38.34,76845.49,23.8,-0.27783,0.00014,20.68691]
[1779233602368,38.34,76845.49,23.8,-0.27783,0.00014,20.68691]
[1779233608162,38.33,76844.23,23.8,-0.27797,0.00014,20.69196]
[1779233614204,38.33,76844.85,23.8,-0.27783,0.00014,20.68394]
[1779233619239,38.32,76845.72,23.8,-0.27769,0.00014,20.67893]
[1779233625030,38.32,76846.53,23.8,-0.27756,0.00014,20.67438]
[1779233626204,38.32,76846.46,23.8,-0.27756,0.00014,20.67444]
[1779233628810,38.32,76850.31,23.8,-0.27701,0.00014,20.65545]
[1779233630158,38.32,76854.4,23.8,-0.27643,0.00014,20.63526]
[1779233635328,38.32,76856.28,23.8,-0.27615,0.00014,20.62546]
[1779233635511,38.32,76856.28,23.8,-0.27615,0.00014,20.62546]
[1779233635614,38.32,76856.28,23.8,-0.27615,0.00014,20.62546]
[1779233635634,38.32,76856.28,23.8,-0.27615,0.00014,20.62546]
[1779233635664,38.32,76856.28,23.8,-0.27615,0.00014,20.62546]
[1779233637370,38.31,76858.39,23.8,-0.27584,0.00014,20.61488]
[1779233637455,38.31,76858.39,23.8,-0.27584,0.00014,20.61488]
[1779233637512,38.31,76858.39,23.8,-0.27584,0.00014,20.61488]
[1779233637734,38.31,76858.39,23.8,-0.27584,0.00014,20.61488]
[1779233637808,38.31,76862.88,23.8,-0.27521,0.00014,20.59267]
[1779233637836,38.31,76862.88,23.8,-0.27521,0.00014,20.59267]
[1779233637860,38.31,76862.88,23.8,-0.27521,0.00014,20.59267]
[1779233638187,38.31,76862.88,23.8,-0.27521,0.00014,20.59267]
[1779233638235,38.31,76862.88,23.8,-0.27521,0.00014,20.59267]
[1779233638340,38.31,76862.88,23.8,-0.27521,0.00014,20.59267]
[1779233638528,38.31,76862.88,23.8,-0.27521,0.00014,20.59267]
[1779233638598,38.31,76862.88,23.8,-0.27521,0.00014,20.59267]
[1779233638646,38.31,76862.88,23.8,-0.27521,0.00014,20.59267]
[1779233638741,38.31,76883.24,23.8,-0.27233,0.00014,20.49147]
[1779233639158,38.31,76883.24,23.8,-0.27233,0.00014,20.49147]
[1779233639210,38.31,76883.24,23.8,-0.27233,0.00014,20.49147]
[1779233642403,38.31,76890.34,23.8,-0.27133,0.00014,20.45587]
[1779233643760,38.31,76890.41,23.8,-0.27132,0.00014,20.45552]
[1779233643771,38.31,76890.41,23.8,-0.27132,0.00014,20.45552]
[1779233643798,38.31,76890.41,23.8,-0.27132,0.00014,20.45552]
[1779233646237,38.31,76895.32,23.8,-0.27064,0.00014,20.43096]
[1779233646247,38.31,76895.32,23.8,-0.27064,0.00014,20.43096]
[1779233646433,38.31,76895.2,23.8,-0.27065,0.00014,20.43156]
[1779233648447,38.31,76887.1,23.8,-0.27179,0.00014,20.47218]
[1779233653483,38.31,76884.67,23.8,-0.27213,0.00014,20.48435]
[1779233653940,38.31,76884.67,23.8,-0.27213,0.00014,20.48435]
[1779233657051,38.31,76883.39,23.8,-0.27231,0.00014,20.49079]
[1779233657218,38.31,76883.39,23.8,-0.27231,0.00014,20.49079]
[1779233660161,38.31,76881.64,23.8,-0.27256,0.00014,20.49956]
[1779233661118,38.31,76880.93,23.8,-0.27266,0.00014,20.50311]
[1779233662044,38.31,76880.59,23.8,-0.27271,0.00014,20.5048]
[1779233662051,38.31,76880.59,23.8,-0.27271,0.00014,20.5048]
[1779233664139,38.31,76883.26,23.8,-0.27233,0.00014,20.4915]
[1779233667728,38.31,76884.31,23.8,-0.27219,0.00014,20.48629]
[1779233673651,38.31,76884.49,23.8,-0.27214,0.00014,20.48144]
[1779233675955,38.31,76884.14,23.8,-0.27219,0.00014,20.48322]
[1779233676171,38.31,76884.14,23.8,-0.27219,0.00014,20.48322]
[1779233678757,38.31,76899.02,23.8,-0.2701,0.00014,20.40886]
[1779233682351,38.32,76899.06,23.8,-0.2701,0.00014,20.40881]
[1779233682359,38.32,76899.06,23.8,-0.2701,0.00014,20.40881]
[1779233682472,38.32,76899.06,23.8,-0.2701,0.00014,20.40881]
[1779233682494,38.32,76899.06,23.8,-0.2701,0.00014,20.40881]
[1779233682497,38.32,76899.06,23.8,-0.2701,0.00014,20.40881]
[1779233682580,38.32,76899.06,23.8,-0.2701,0.00014,20.40881]
[1779233682607,38.32,76899.06,23.8,-0.2701,0.00014,20.40881]
[1779233682659,38.32,76899.06,23.8,-0.2701,0.00014,20.40881]
[1779233682754,38.32,76907.34,23.8,-0.26895,0.00014,20.36724]
[1779233683819,38.32,76907.7,23.8,-0.2689,0.00014,20.3654]
[1779233684676,38.32,76907.7,23.8,-0.2689,0.00014,20.3654]
[1779233684910,38.32,76913.81,23.8,-0.26804,0.00014,20.33453]
[1779233684954,38.32,76913.81,23.8,-0.26804,0.00014,20.33453]
[1779233684980,38.32,76913.81,23.8,-0.26804,0.00014,20.33453]
[1779233685031,38.32,76913.81,23.8,-0.26804,0.00014,20.33453]
[1779233685626,38.32,76913.81,23.8,-0.26804,0.00014,20.33453]
[1779233685695,38.32,76913.81,23.8,-0.26804,0.00014,20.33453]
[1779233685878,38.32,76912.37,23.8,-0.26825,0.00014,20.34183]
[1779233685991,38.32,76912.37,23.8,-0.26825,0.00014,20.34183]
[1779233686275,38.32,76912.37,23.8,-0.26825,0.00014,20.34183]
[1779233686403,38.32,76912.37,23.8,-0.26825,0.00014,20.34183]
[1779233687517,38.32,76912.45,23.8,-0.26824,0.00014,20.34148]
[1779233687588,38.32,76912.45,23.8,-0.26824,0.00014,20.34148]
[1779233687637,38.32,76912.45,23.8,-0.26824,0.00014,20.34148]
[1779233687753,38.32,76920.07,23.8,-0.26718,0.00014,20.30297]
[1779233687933,38.32,76920.07,23.8,-0.26718,0.00014,20.30297]
[1779233688355,38.32,76920.07,23.8,-0.26718,0.00014,20.30297]
[1779233688469,38.32,76920.07,23.8,-0.26718,0.00014,20.30297]
[1779233688759,38.32,76922.86,23.8,-0.26679,0.00014,20.28879]
[1779233689534,38.32,76922.86,23.8,-0.26679,0.00014,20.28879]
[1779233691133,38.32,76914.42,23.8,-0.26797,0.00014,20.33181]
[1779233692737,38.32,76913.27,23.8,-0.26813,0.00014,20.33768]
[1779233692980,38.32,76913.29,23.8,-0.26813,0.00014,20.33763]
[1779233696816,38.32,76913.67,23.8,-0.26808,0.00014,20.33592]
[1779233698167,38.32,76913.67,23.8,-0.26808,0.00014,20.33592]
[1779233702799,38.32,76913.19,23.8,-0.26816,0.00014,20.33861]
[1779233703358,38.32,76911.84,23.8,-0.26835,0.00014,20.34549]
[1779233705577,38.32,76906.15,23.8,-0.26914,0.00014,20.37431]
[1779233709634,38.32,76905.83,23.8,-0.26919,0.00014,20.37607]
[1779233713692,38.32,76906.17,23.8,-0.26915,0.00014,20.37446]
[1779233718975,38.32,76906.08,23.8,-0.26916,0.00014,20.3751]
[1779233724375,38.32,76904.39,23.8,-0.2694,0.00014,20.3837]
[1779233724474,38.32,76904.39,23.8,-0.2694,0.00014,20.3837]
[1779233724637,38.32,76904.39,23.8,-0.2694,0.00014,20.3837]
[1779233725468,38.32,76904.44,23.8,-0.2694,0.00014,20.38346]
[1779233726760,38.32,76906.61,23.8,-0.26909,0.00014,20.37256]
[1779233732095,38.33,76907.11,23.8,-0.269,0.00014,20.36609]
[1779233732343,38.33,76905.95,23.8,-0.26916,0.00014,20.37197]
[1779233732945,38.33,76905.95,23.8,-0.26916,0.00014,20.37197]
[1779233733036,38.33,76905.95,23.8,-0.26916,0.00014,20.37197]
[1779233735611,38.33,76900.74,23.8,-0.2699,0.00014,20.39844]
[1779233737941,38.33,76898.78,23.8,-0.27018,0.00014,20.4086]
[1779233738028,38.33,76898.78,23.8,-0.27018,0.00014,20.4086]
[1779233738038,38.33,76898.78,23.8,-0.27018,0.00014,20.4086]
[1779233738156,38.33,76898.78,23.8,-0.27018,0.00014,20.4086]
[1779233739150,38.33,76894.06,23.8,-0.27084,0.00014,20.43235]
[1779233745620,38.33,76887.73,23.8,-0.27174,0.00014,20.46435]
[1779233747831,38.33,76887.01,23.8,-0.27184,0.00014,20.46801]
[1779233747981,38.33,76885.47,23.8,-0.27206,0.00014,20.47572]
[1779233747987,38.33,76885.47,23.8,-0.27206,0.00014,20.47572]
[1779233748780,38.33,76885.47,23.8,-0.27206,0.00014,20.47572]
[1779233749613,38.33,76885.27,23.8,-0.27209,0.00014,20.47675]
[1779233749768,38.33,76885.27,23.8,-0.27209,0.00014,20.47675]
[1779233749891,38.33,76882.24,23.8,-0.27251,0.00014,20.4919]
[1779233749937,38.33,76882.24,23.8,-0.27251,0.00014,20.4919]
[1779233751527,38.33,76884.43,23.8,-0.27221,0.00014,20.48104]
[1779233751655,38.33,76884.43,23.8,-0.27221,0.00014,20.48104]
[1779233754564,38.33,76885.6,23.8,-0.27204,0.00014,20.47527]
[1779233758591,38.33,76889.04,23.8,-0.27156,0.00014,20.45821]
[1779233763504,38.33,76893.08,23.8,-0.271,0.00014,20.43822]
[1779233763594,38.33,76893.08,23.8,-0.271,0.00014,20.43822]
[1779233769337,38.34,76898.1,23.8,-0.27031,0.00014,20.41353]
[1779233774372,38.34,76899.02,23.8,-0.2702,0.00014,20.40933]
[1779233775692,38.34,76899.02,23.8,-0.2702,0.00014,20.40933]
[1779233776620,38.34,76899.35,23.8,-0.27015,0.00014,20.40776]
[1779233781778,38.34,76899.45,23.8,-0.27014,0.00014,20.40734]
[1779233787761,38.34,76900.05,23.8,-0.27008,0.00014,20.40522]
[1779233793748,38.35,76900.39,23.8,-0.27002,0.00014,20.39996]
[1779233795474,38.35,76900.63,23.8,-0.26999,0.00014,20.39894]
[1779233799682,38.35,76900.64,23.8,-0.27,0.00014,20.39917]
[1779233802236,38.35,76898.81,23.8,-0.27026,0.00014,20.40877]
[1779233807603,38.36,76895.66,23.8,-0.27072,0.00014,20.42517]
[1779233809657,38.36,76895.42,23.8,-0.27076,0.00014,20.42647]
[1779233809662,38.36,76895.42,23.8,-0.27076,0.00014,20.42647]
[1779233810024,38.36,76894.57,23.8,-0.27088,0.00014,20.43081]
[1779233810519,38.36,76894.57,23.8,-0.27088,0.00014,20.43081]
[1779233810641,38.36,76894.57,23.8,-0.27088,0.00014,20.43081]
[1779233814412,38.36,76895.45,23.8,-0.27076,0.00014,20.42666]
[1779233820694,38.36,76891.33,23.8,-0.27135,0.00014,20.44761]
[1779233822412,38.36,76891.18,23.8,-0.27137,0.00014,20.44841]
[1779233826987,38.36,76885.78,23.8,-0.27213,0.00014,20.47565]
[1779233830156,38.36,76885.2,23.8,-0.27222,0.00014,20.47867]
[1779233835745,38.36,76882.18,23.8,-0.27265,0.00014,20.49387]
[1779233841843,38.36,76880.55,23.8,-0.27288,0.00014,20.50211]
[1779233842397,38.36,76880.55,23.8,-0.27288,0.00014,20.50211]
[1779233843286,38.36,76880.16,23.8,-0.27294,0.00014,20.50406]
[1779233843288,38.36,76880.16,23.8,-0.27294,0.00014,20.50406]
[1779233848892,38.36,76883.62,23.8,-0.27245,0.00014,20.48696]
[1779233853928,38.37,76884.52,23.8,-0.2723,0.00014,20.47854]
[1779233857553,38.37,76884.31,23.8,-0.27233,0.00014,20.47965]
[1779233859143,38.37,76884.08,23.8,-0.27237,0.00014,20.48094]
[1779233865798,38.37,76883.39,23.8,-0.27247,0.00014,20.48449]
[1779233871774,38.37,76883.0,23.8,-0.27253,0.00014,20.48663]
[1779233876921,38.37,76882.95,23.8,-0.27254,0.00014,20.48701]
[1779233882291,38.37,76882.7,23.8,-0.27258,0.00014,20.48838]
[1779233888424,38.37,76883.0,23.8,-0.27254,0.00014,20.487]
[1779233894212,38.37,76883.31,23.8,-0.2725,0.00014,20.48566]
[1779233899249,38.37,76884.16,23.8,-0.27239,0.00014,20.48157]
[1779233907305,38.37,76884.75,23.8,-0.27231,0.00014,20.47888]
[1779233915361,38.37,76885.18,23.8,-0.27223,0.00014,20.47293]
[1779233920397,38.38,76885.76,23.8,-0.27215,0.00014,20.47023]
[1779233921838,38.38,76885.76,23.8,-0.27215,0.00014,20.47023]
[1779233925450,38.38,76886.05,23.8,-0.27212,0.00014,20.46894]
[1779233932480,38.38,76885.41,23.8,-0.27221,0.00014,20.47244]
[1779233940536,38.38,76884.96,23.8,-0.27228,0.00014,20.47498]
[1779233945570,38.38,76884.66,23.8,-0.27233,0.00014,20.47664]
[1779233951613,38.38,76884.54,23.8,-0.27235,0.00014,20.47743]
[1779233958731,38.38,76884.54,23.8,-0.27235,0.00014,20.47743]
[1779233959714,38.38,76883.5,23.8,-0.2725,0.00014,20.48282]
[1779233962121,38.38,76883.57,23.8,-0.2725,0.00014,20.48256]
[1779233967725,38.38,76883.47,23.8,-0.27252,0.00014,20.48322]
[1779233972832,38.38,76883.4,23.8,-0.2725,0.00014,20.47958]
[1779233977577,38.39,76883.06,23.8,-0.27255,0.00014,20.4814]
[1779233978690,38.39,76879.5,23.8,-0.27305,0.00014,20.49911]
[1779233978736,38.39,76879.5,23.8,-0.27305,0.00014,20.49911]
[1779233978887,38.39,76879.5,23.8,-0.27305,0.00014,20.49911]
[1779233979001,38.39,76879.5,23.8,-0.27305,0.00014,20.49911]
[1779233979127,38.39,76878.49,23.8,-0.27319,0.00014,20.50414]
[1779233981303,38.39,76872.13,23.8,-0.27409,0.00014,20.53564]
[1779233981346,38.39,76872.13,23.8,-0.27409,0.00014,20.53564]
[1779233981452,38.39,76872.13,23.8,-0.27409,0.00014,20.53564]
[1779233982480,38.39,76869.13,23.8,-0.27451,0.00014,20.55046]
[1779233982647,38.39,76869.13,23.8,-0.27451,0.00014,20.55046]
[1779233982666,38.39,76869.13,23.8,-0.27451,0.00014,20.55046]
[1779233984846,38.39,76882.65,23.8,-0.27261,0.00014,20.4834]
[1779233985860,38.39,76882.65,23.8,-0.27261,0.00014,20.4834]
[1779233987107,38.39,76883.4,23.8,-0.2725,0.00014,20.47969]
[1779233994915,38.39,76882.76,23.8,-0.2726,0.00014,20.48309]
[1779233997801,38.39,76882.79,23.8,-0.27259,0.00014,20.48297]
[1779234000109,38.39,76883.22,23.8,-0.27254,0.00014,20.4809]
[1779234001556,38.39,76884.11,23.8,-0.27241,0.00014,20.47652]
[1779234009847,38.39,76884.06,23.8,-0.27242,0.00014,20.47683]
[1779234010188,38.39,76884.78,23.8,-0.27233,0.00014,20.47345]
[1779234010207,38.39,76884.78,23.8,-0.27233,0.00014,20.47345]
[1779234010210,38.39,76884.78,23.8,-0.27233,0.00014,20.47345]
[1779234010228,38.39,76884.78,23.8,-0.27233,0.00014,20.47345]
[1779234010266,38.39,76884.78,23.8,-0.27233,0.00014,20.47345]
[1779234010308,38.39,76884.78,23.8,-0.27233,0.00014,20.47345]
[1779234010333,38.39,76884.78,23.8,-0.27233,0.00014,20.47345]
[1779234010365,38.39,76884.78,23.8,-0.27233,0.00014,20.47345]
[1779234010790,38.39,76884.78,23.8,-0.27233,0.00014,20.47345]
[1779234012578,38.39,76879.25,23.8,-0.2731,0.00014,20.50098]
[1779234012721,38.39,76879.25,23.8,-0.2731,0.00014,20.50098]
[1779234018082,38.39,76874.98,23.8,-0.2737,0.00014,20.5221]
[1779234023118,38.39,76873.75,23.8,-0.27387,0.00014,20.52808]
[1779234028153,38.39,76872.98,23.8,-0.27398,0.00014,20.53174]
[1779234033760,38.39,76872.68,23.8,-0.27399,0.00014,20.52907]
[1779234039947,38.39,76872.05,23.8,-0.27407,0.00014,20.532]
[1779234046281,38.38,76871.67,23.8,-0.27412,0.00014,20.53365]
[1779234050599,38.38,76872.31,23.8,-0.27403,0.00014,20.53039]
[1779234057442,38.38,76872.57,23.8,-0.27399,0.00014,20.52895]
[1779234062751,38.38,76872.91,23.8,-0.27394,0.00014,20.52711]
[1779234068438,38.38,76872.59,23.8,-0.27398,0.00014,20.52852]
[1779234073932,38.38,76872.93,23.8,-0.27393,0.00014,20.52674]
[1779234081794,38.38,76873.67,23.8,-0.27382,0.00014,20.52303]
[1779234082312,38.38,76875.34,23.8,-0.27358,0.00014,20.51463]
[1779234082410,38.38,76875.34,23.8,-0.27358,0.00014,20.51463]
[1779234087571,38.38,76879.45,23.8,-0.273,0.00014,20.49421]
[1779234088446,38.38,76879.45,23.8,-0.273,0.00014,20.49421]
[1779234094622,38.38,76880.74,23.8,-0.27279,0.00014,20.48381]
[1779234095271,38.38,76880.74,23.8,-0.27279,0.00014,20.48381]
[1779234099626,38.38,76876.23,23.8,-0.27343,0.00014,20.50625]
[1779234100489,38.38,76875.94,23.8,-0.27347,0.00014,20.50768]
[1779234105703,38.38,76874.13,23.8,-0.27372,0.00014,20.51661]
[1779234107822,38.38,76874.13,23.8,-0.27372,0.00014,20.51661]
[1779234109782,38.38,76873.72,23.8,-0.27378,0.00014,20.5186]
[1779234116780,38.38,76873.59,23.8,-0.2738,0.00014,20.51913]
[1779234121484,38.38,76872.47,23.8,-0.27395,0.00014,20.52462]
[1779234121521,38.38,76872.47,23.8,-0.27395,0.00014,20.52462]
[1779234121793,38.38,76872.47,23.8,-0.27395,0.00014,20.52462]
[1779234128258,38.38,76863.88,23.8,-0.27516,0.00014,20.5667]
[1779234133900,38.38,76862.69,23.8,-0.27531,0.00014,20.57218]
[1779234138935,38.37,76860.86,23.8,-0.27556,0.00014,20.58084]
[1779234142880,38.37,76857.53,23.8,-0.27603,0.00014,20.59699]
[1779234143228,38.37,76857.53,23.8,-0.27603,0.00014,20.59699]
[1779234143578,38.37,76855.93,23.8,-0.27625,0.00014,20.60476]
[1779234144007,38.37,76855.93,23.8,-0.27625,0.00014,20.60476]
[1779234149166,38.37,76857.11,23.8,-0.27607,0.00014,20.59848]
[1779234149204,38.37,76857.11,23.8,-0.27607,0.00014,20.59848]
[1779234149469,38.37,76856.51,23.8,-0.27615,0.00014,20.60133]
[1779234155047,38.37,76853.05,23.8,-0.2766,0.00014,20.61365]
[1779234160082,38.36,76853.12,23.8,-0.27657,0.00014,20.61276]
[1779234165117,38.36,76848.65,23.8,-0.27719,0.00014,20.63412]
[1779234170152,38.36,76847.75,23.8,-0.2773,0.00014,20.63791]
[1779234175186,38.35,76849.36,23.8,-0.27706,0.00014,20.62938]
[1779234180222,38.35,76849.41,23.8,-0.27703,0.00014,20.62853]
[1779234185257,38.35,76846.04,23.8,-0.27749,0.00014,20.64442]
[1779234190291,38.34,76847.34,23.8,-0.27729,0.00014,20.63741]
[1779234195929,38.34,76847.87,23.8,-0.27721,0.00014,20.63457]
[1779234201370,38.33,76851.67,23.8,-0.27664,0.00014,20.61475]
[1779234205531,38.33,76852.0,23.8,-0.27658,0.00014,20.61282]
[1779234205773,38.33,76852.0,23.8,-0.27658,0.00014,20.61282]
[1779234208941,38.33,76852.38,23.8,-0.27652,0.00014,20.61065]
[1779234215469,38.33,76847.91,23.8,-0.2771,0.00014,20.62763]
[1779234220791,38.32,76849.41,23.8,-0.27688,0.00014,20.61982]
[1779234220919,38.32,76849.41,23.8,-0.27688,0.00014,20.61982]
[1779234221341,38.32,76849.41,23.8,-0.27688,0.00014,20.61982]
[1779234221371,38.32,76849.16,23.8,-0.27691,0.00014,20.62094]
[1779234221643,38.32,76841.86,23.8,-0.27794,0.00014,20.65656]
[1779234223616,38.32,76841.86,23.8,-0.27794,0.00014,20.65645]
[1779234223662,38.32,76841.86,23.8,-0.27794,0.00014,20.65645]
[1779234223719,38.32,76841.86,23.8,-0.27794,0.00014,20.65645]
[1779234225474,38.32,76837.7,23.8,-0.27852,0.00014,20.67651]
[1779234227942,38.32,76834.65,23.8,-0.27895,0.00014,20.69104]
[1779234231949,38.32,76834.0,23.8,-0.27903,0.00014,20.69391]
[1779234238416,38.32,76833.27,23.8,-0.27914,0.00014,20.69741]
[1779234243668,38.32,76833.56,23.8,-0.27909,0.00014,20.69596]
[1779234248702,38.32,76833.46,23.8,-0.27911,0.00014,20.69642]
[1779234253738,38.32,76833.05,23.8,-0.27917,0.00014,20.6984]
[1779234258772,38.31,76833.04,23.8,-0.27917,0.00014,20.69842]
[1779234259696,38.31,76833.04,23.8,-0.27917,0.00014,20.69842]
[1779234259735,38.31,76833.04,23.8,-0.27917,0.00014,20.69842]
[1779234264815,38.31,76836.17,23.8,-0.2787,0.00014,20.68231]
[1779234270291,38.31,76837.41,23.8,-0.2785,0.00014,20.67559]
[1779234273122,38.3,76837.46,23.8,-0.27845,0.00014,20.67081]
[1779234276675,38.3,76837.66,23.8,-0.27842,0.00014,20.66967]
[1779234276845,38.3,76837.66,23.8,-0.27842,0.00014,20.66967]
[1779234283949,38.29,76838.6,23.8,-0.27824,0.00014,20.66338]
[1779234288984,38.29,76839.66,23.8,-0.27807,0.00014,20.65747]
[1779234294365,38.29,76840.1,23.8,-0.27799,0.00014,20.65475]
[1779234297587,38.28,76841.5,23.8,-0.27778,0.00014,20.64736]
[1779234297626,38.28,76841.5,23.8,-0.27778,0.00014,20.64736]
[1779234302075,38.28,76849.73,23.8,-0.27659,0.00014,20.60638]
[1779234302553,38.28,76849.73,23.8,-0.27659,0.00014,20.60638]
[1779234303042,38.28,76849.73,23.8,-0.27659,0.00014,20.60638]
[1779234303058,38.28,76849.73,23.8,-0.27659,0.00014,20.60638]
[1779234303103,38.28,76849.73,23.8,-0.27659,0.00014,20.60638]
[1779234303426,38.28,76849.73,23.8,-0.27659,0.00014,20.60638]
[1779234304716,38.28,76855.95,23.8,-0.2757,0.00014,20.57557]
[1779234310131,38.28,76858.56,23.8,-0.27532,0.00014,20.56237]
[1779234311463,38.28,76858.27,23.8,-0.27536,0.00014,20.56375]
[1779234311469,38.28,76858.27,23.8,-0.27536,0.00014,20.56375]
[1779234314535,38.28,76853.15,23.8,-0.27609,0.00014,20.58886]
[1779234316297,38.27,76853.18,23.8,-0.27608,0.00014,20.58865]
[1779234316415,38.27,76853.18,23.8,-0.27608,0.00014,20.58865]
[1779234316497,38.27,76852.32,23.8,-0.2762,0.00014,20.59281]
[1779234316746,38.27,76852.32,23.8,-0.2762,0.00014,20.59281]
[1779234316752,38.27,76852.32,23.8,-0.2762,0.00014,20.59281]
[1779234317737,38.27,76851.46,23.8,-0.27632,0.00014,20.59697]
[1779234317924,38.27,76851.46,23.8,-0.27632,0.00014,20.59697]
[1779234318077,38.27,76851.46,23.8,-0.27632,0.00014,20.59697]
[1779234318298,38.27,76851.46,23.8,-0.27632,0.00014,20.59697]
[1779234318380,38.27,76833.44,23.8,-0.27888,0.00014,20.68517]
[1779234318851,38.27,76833.44,23.8,-0.27888,0.00014,20.68517]
[1779234324229,38.27,76831.87,23.8,-0.27911,0.00014,20.69285]
[1779234324866,38.27,76831.87,23.8,-0.27911,0.00014,20.69285]
[1779234326685,38.27,76831.64,23.8,-0.27914,0.00014,20.69398]
[1779234331746,38.27,76827.27,23.8,-0.27974,0.00014,20.7112]
[1779234337319,38.27,76825.22,23.8,-0.28003,0.00014,20.72106]
[1779234342357,38.27,76824.58,23.8,-0.28011,0.00014,20.72402]
[1779234343911,38.27,76824.8,23.8,-0.28008,0.00014,20.72292]
[1779234349015,38.27,76824.31,23.8,-0.28015,0.00014,20.72534]
[1779234355449,38.27,76828.65,23.8,-0.27954,0.00014,20.70443]
[1779234355651,38.27,76828.65,23.8,-0.27954,0.00014,20.70443]
[1779234356057,38.27,76828.65,23.8,-0.27954,0.00014,20.70443]
[1779234361242,38.28,76833.45,23.8,-0.27886,0.00014,20.6813]
[1779234366527,38.28,76836.81,23.8,-0.27839,0.00014,20.66537]
[1779234368948,38.28,76837.22,23.8,-0.27834,0.00014,20.66344]
[1779234370028,38.28,76836.47,23.8,-0.27845,0.00014,20.66718]
[1779234375590,38.28,76837.58,23.8,-0.2783,0.00014,20.66208]
[1779234380642,38.28,76837.8,23.8,-0.27827,0.00014,20.66125]
[1779234389145,38.28,76838.01,23.8,-0.27823,0.00014,20.65965]
[1779234395866,38.27,76838.36,23.8,-0.27812,0.00014,20.65273]
[1779234401772,38.27,76837.77,23.8,-0.27817,0.00014,20.65451]
[1779234404559,38.26,76836.66,23.8,-0.27832,0.00014,20.65966]
[1779234406022,38.26,76835.66,23.8,-0.27846,0.00014,20.66441]
[1779234406117,38.26,76835.66,23.8,-0.27846,0.00014,20.66441]
[1779234406978,38.26,76833.25,23.8,-0.27881,0.00014,20.67626]
[1779234409756,38.27,76830.1,23.8,-0.27926,0.00014,20.69193]
[1779234410081,38.27,76830.1,23.8,-0.27926,0.00014,20.69193]
[1779234411976,38.27,76824.51,23.8,-0.28007,0.00014,20.71933]
[1779234411982,38.27,76824.51,23.8,-0.28007,0.00014,20.71933]
[1779234411986,38.27,76824.51,23.8,-0.28007,0.00014,20.71933]
[1779234412001,38.27,76822.87,23.8,-0.2803,0.00014,20.72737]
[1779234413987,38.27,76822.87,23.8,-0.28031,0.00014,20.72749]
[1779234414246,38.27,76821.78,23.8,-0.28047,0.00014,20.73288]
[1779234414572,38.27,76821.78,23.8,-0.28047,0.00014,20.73288]
[1779234415281,38.27,76821.78,23.8,-0.28047,0.00014,20.73288]
[1779234415485,38.27,76821.78,23.8,-0.28047,0.00014,20.73288]
[1779234421632,38.27,76822.26,23.8,-0.28041,0.00014,20.73091]
[1779234421665,38.27,76822.26,23.8,-0.28041,0.00014,20.73091]
[1779234422030,38.27,76822.26,23.8,-0.28041,0.00014,20.73091]
[1779234423404,38.27,76810.32,23.8,-0.28212,0.00014,20.78881]
[1779234427503,38.27,76808.88,23.8,-0.28233,0.00014,20.79583]
[1779234429608,38.27,76808.52,23.8,-0.28238,0.00014,20.79755]
[1779234429611,38.27,76808.52,23.8,-0.28238,0.00014,20.79755]
[1779234429987,38.27,76803.89,23.8,-0.28305,0.00014,20.81981]
[1779234431574,38.27,76803.13,23.8,-0.28316,0.00014,20.82349]
[1779234432109,38.27,76803.13,23.8,-0.28316,0.00014,20.82349]
[1779234432114,38.27,76803.13,23.8,-0.28316,0.00014,20.82349]
[1779234438043,38.27,76799.25,23.8,-0.28372,0.00014,20.84213]
[1779234443078,38.27,76798.99,23.8,-0.28375,0.00014,20.84336]
[1779234448113,38.27,76788.61,23.8,-0.28525,0.00014,20.89289]
[1779234453148,38.27,76785.39,23.8,-0.28568,0.00014,20.90392]
[1779234456567,38.27,76785.35,23.8,-0.28568,0.00014,20.90399]
[1779234466239,38.27,76790.0,23.8,-0.28499,0.00014,20.88117]
[1779234471274,38.26,76791.11,23.8,-0.28483,0.00014,20.87568]
[1779234476309,38.26,76791.18,23.8,-0.28481,0.00014,20.87516]
[1779234476777,38.26,76791.18,23.8,-0.28481,0.00014,20.87516]
[1779234482991,38.26,76791.9,23.8,-0.2847,0.00014,20.87154]
[1779234485633,38.26,76796.65,23.8,-0.28401,0.00014,20.84874]
[1779234487637,38.26,76800.03,23.8,-0.28353,0.00014,20.8325]
[1779234493428,38.26,76803.31,23.8,-0.28306,0.00014,20.81685]
[1779234497780,38.26,76809.74,23.8,-0.28214,0.00014,20.78599]
[1779234498643,38.26,76809.74,23.8,-0.28214,0.00014,20.78599]
[1779234505046,38.27,76815.6,23.8,-0.28131,0.00014,20.75813]
[1779234506782,38.27,76816.27,23.8,-0.28122,0.00014,20.75504]
[1779234511031,38.27,76819.59,23.8,-0.28075,0.00014,20.73923]
[1779234516590,38.27,76818.87,23.8,-0.28084,0.00014,20.73934]
[1779234517182,38.27,76818.87,23.8,-0.28084,0.00014,20.73934]
[1779234520201,38.27,76818.87,23.8,-0.28084,0.00014,20.73944]
[1779234525653,38.28,76820.36,23.8,-0.28065,0.00014,20.73306]
[1779234531695,38.28,76826.98,23.8,-0.27973,0.00014,20.70167]
[1779234534370,38.28,76826.98,23.8,-0.27973,0.00014,20.70167]
[1779234538406,38.28,76827.76,23.8,-0.27963,0.00014,20.69839]
[1779234544786,38.29,76827.32,23.8,-0.27973,0.00014,20.70172]
[1779234549478,38.29,76827.32,23.8,-0.27973,0.00014,20.70172]
[1779234554858,38.3,76827.35,23.8,-0.27976,0.00014,20.70285]
[1779234561908,38.3,76827.39,23.8,-0.27978,0.00014,20.70354]
[1779234567076,38.31,76827.37,23.8,-0.27979,0.00014,20.70401]
[1779234574158,38.31,76827.47,23.8,-0.27979,0.00014,20.70389]
[1779234580195,38.32,76826.77,23.8,-0.2799,0.00014,20.70458]
[1779234586045,38.32,76825.76,23.8,-0.28006,0.00014,20.71004]
[1779234586544,38.32,76825.76,23.8,-0.28006,0.00014,20.71004]
[1779234586699,38.32,76826.17,23.8,-0.28,0.00014,20.70828]
[1779234586831,38.32,76826.17,23.8,-0.28,0.00014,20.70828]
[1779234587753,38.32,76826.59,23.8,-0.27995,0.00014,20.70631]
[1779234588197,38.32,76826.59,23.8,-0.27995,0.00014,20.70631]
[1779234588722,38.32,76834.49,23.8,-0.27882,0.00014,20.66807]
[1779234589075,38.32,76834.49,23.8,-0.27882,0.00014,20.66807]
[1779234594600,38.32,76837.97,23.8,-0.27831,0.00014,20.65045]
[1779234594734,38.32,76837.97,23.8,-0.27831,0.00014,20.65045]
[1779234596762,38.31,76841.61,23.8,-0.27778,0.00014,20.63222]
[1779234597097,38.31,76841.61,23.8,-0.27778,0.00014,20.63222]
[1779234597720,38.31,76841.61,23.8,-0.27778,0.00014,20.63222]
[1779234603119,38.32,76843.18,23.8,-0.27757,0.00014,20.62515]
[1779234608406,38.32,76846.16,23.8,-0.27717,0.00014,20.61135]
[1779234617295,38.33,76845.0,23.8,-0.27738,0.00014,20.61866]
[1779234622330,38.34,76844.65,23.8,-0.27745,0.00014,20.62115]
[1779234627365,38.34,76844.26,23.8,-0.27753,0.00014,20.62382]
[1779234627970,38.34,76844.26,23.8,-0.27753,0.00014,20.62382]
[1779234629692,38.34,76844.23,23.8,-0.27754,0.00014,20.62412]
[1779234630741,38.34,76844.14,23.8,-0.27755,0.00014,20.62471]
[1779234631610,38.34,76844.14,23.8,-0.27755,0.00014,20.62471]
[1779234632776,38.34,76844.09,23.8,-0.27753,0.00014,20.6209]
[1779234633741,38.34,76844.09,23.8,-0.27753,0.00014,20.6209]
[1779234638412,38.34,76843.59,23.8,-0.27759,0.00014,20.62286]
[1779234638699,38.34,76843.59,23.8,-0.27759,0.00014,20.62286]
[1779234640690,38.34,76842.14,23.8,-0.27779,0.00014,20.62969]
[1779234640745,38.34,76839.46,23.8,-0.27817,0.00014,20.64265]
[1779234643719,38.34,76839.35,23.8,-0.27819,0.00014,20.64323]
[1779234647108,38.34,76838.0,23.8,-0.27839,0.00014,20.65035]
[1779234648129,38.34,76837.62,23.8,-0.27846,0.00014,20.65254]
[1779234648978,38.34,76836.44,23.8,-0.27863,0.00014,20.65846]
[1779234649985,38.34,76831.99,23.8,-0.27927,0.00014,20.68028]
[1779234655274,38.35,76825.85,23.8,-0.28016,0.00014,20.71078]
[1779234660596,38.35,76822.56,23.8,-0.28065,0.00014,20.72729]
[1779234665631,38.35,76820.62,23.8,-0.28094,0.00014,20.73709]
[1779234668137,38.36,76821.3,23.8,-0.28085,0.00014,20.73396]
[1779234673687,38.36,76826.55,23.8,-0.28011,0.00014,20.7091]
[1779234683757,38.36,76828.17,23.8,-0.27991,0.00014,20.70232]
[1779234684421,38.36,76828.17,23.8,-0.27991,0.00014,20.70232]
[1779234686778,38.37,76817.5,23.8,-0.28144,0.00014,20.75421]
[1779234687131,38.37,76817.5,23.8,-0.28144,0.00014,20.75421]
[1779234692820,38.37,76818.89,23.8,-0.28123,0.00014,20.74384]
[1779234695717,38.37,76819.01,23.8,-0.28122,0.00014,20.74346]
[1779234698601,38.37,76816.56,23.8,-0.28157,0.00014,20.7554]
[1779234701884,38.37,76806.91,23.8,-0.28296,0.00014,20.80195]
[1779234704115,38.37,76806.86,23.8,-0.28296,0.00014,20.80221]
[1779234709941,38.37,76806.18,23.8,-0.28306,0.00014,20.8055]
[1779234714637,38.37,76805.92,23.8,-0.2831,0.00014,20.80675]
[1779234720031,38.37,76812.13,23.8,-0.28221,0.00014,20.77708]
[1779234723039,38.37,76815.17,23.8,-0.28178,0.00014,20.76252]
[1779234723405,38.37,76815.17,23.8,-0.28178,0.00014,20.76252]
[1779234723409,38.37,76815.17,23.8,-0.28178,0.00014,20.76252]
[1779234723903,38.37,76817.86,23.8,-0.2814,0.00014,20.74962]
[1779234725125,38.37,76817.86,23.8,-0.2814,0.00014,20.74966]
[1779234728805,38.37,76819.6,23.8,-0.28115,0.00014,20.74145]
[1779234732121,38.38,76819.21,23.8,-0.28122,0.00014,20.74361]
[1779234732134,38.38,76819.21,23.8,-0.28122,0.00014,20.74361]
[1779234732222,38.38,76819.13,23.8,-0.28123,0.00014,20.74406]
[1779234735700,38.38,76819.11,23.8,-0.28123,0.00014,20.74419]
[1779234741173,38.38,76817.65,23.8,-0.28145,0.00014,20.75132]
[1779234744882,38.38,76817.45,23.8,-0.28148,0.00014,20.7523]
[1779234756284,38.38,76822.5,23.8,-0.28073,0.00014,20.72415]
[1779234760539,38.38,76822.94,23.8,-0.28067,0.00014,20.72213]
[1779234766353,38.38,76822.45,23.8,-0.28075,0.00014,20.72473]
[1779234771388,38.38,76822.53,23.8,-0.28074,0.00014,20.72451]
[1779234777922,38.38,76822.7,23.8,-0.28072,0.00014,20.72382]
[1779234784479,38.38,76822.97,23.8,-0.28069,0.00014,20.72283]
[1779234789514,38.39,76820.82,23.8,-0.281,0.00014,20.73337]
[1779234794550,38.39,76819.64,23.8,-0.28118,0.00014,20.73918]
[1779234799585,38.39,76819.38,23.8,-0.28122,0.00014,20.74053]
[1779234804621,38.39,76819.54,23.8,-0.2812,0.00014,20.73984]
[1779234809655,38.39,76821.37,23.8,-0.28094,0.00014,20.73111]
[1779234814692,38.39,76821.51,23.8,-0.28089,0.00014,20.72651]
[1779234822748,38.39,76821.24,23.8,-0.28094,0.00014,20.72804]
[1779234827783,38.39,76821.07,23.8,-0.28097,0.00014,20.72899]
[1779234828130,38.39,76821.07,23.8,-0.28097,0.00014,20.72899]
[1779234834832,38.39,76825.08,23.8,-0.2804,0.00014,20.70987]
[1779234839867,38.39,76825.25,23.8,-0.28038,0.00014,20.70927]
[1779234840313,38.39,76825.25,23.8,-0.28038,0.00014,20.70927]
[1779234840324,38.39,76825.25,23.8,-0.28038,0.00014,20.70927]
[1779234844681,38.39,76817.71,23.8,-0.28146,0.00014,20.74581]
[1779234847070,38.39,76815.63,23.8,-0.28176,0.00014,20.75585]
[1779234847834,38.39,76815.63,23.8,-0.28176,0.00014,20.75585]
[1779234852963,38.39,76814.02,23.8,-0.28199,0.00014,20.76357]
[1779234857400,38.39,76813.29,23.8,-0.2821,0.00014,20.76703]
[1779234863041,38.39,76809.58,23.8,-0.28262,0.00014,20.7847]
[1779234864717,38.39,76809.58,23.8,-0.28262,0.00014,20.7847]
[1779234864956,38.39,76809.58,23.8,-0.28262,0.00014,20.7847]
[1779234865100,38.39,76809.14,23.8,-0.28268,0.00014,20.78675]
[1779234865747,38.39,76809.14,23.8,-0.28268,0.00014,20.78675]
[1779234866707,38.39,76809.38,23.8,-0.28265,0.00014,20.7856]
[1779234866797,38.39,76809.38,23.8,-0.28265,0.00014,20.7856]
[1779234868245,38.39,76809.23,23.8,-0.28267,0.00014,20.78626]
[1779234868276,38.39,76809.23,23.8,-0.28267,0.00014,20.78626]
[1779234868438,38.39,76809.23,23.8,-0.28267,0.00014,20.78626]
[1779234868454,38.39,76800.95,23.8,-0.28386,0.00014,20.82583]
[1779234870270,38.39,76800.45,23.8,-0.28393,0.00014,20.82823]
[1779234870273,38.39,76800.45,23.8,-0.28393,0.00014,20.82823]
[1779234870371,38.39,76790.52,23.8,-0.28536,0.00014,20.87547]
[1779234876133,38.39,76789.23,23.8,-0.2855,0.00014,20.87718]
[1779234882175,38.39,76789.0,23.8,-0.28553,0.00014,20.87783]
[1779234887210,38.39,76788.33,23.8,-0.28561,0.00014,20.88063]
[1779234888609,38.39,76788.33,23.8,-0.28561,0.00014,20.88063]
[1779234894260,38.38,76779.57,23.8,-0.28686,0.00014,20.92142]
[1779234895193,38.38,76779.57,23.8,-0.28686,0.00014,20.92142]
[1779234895411,38.38,76779.57,23.8,-0.28686,0.00014,20.92142]
[1779234897540,38.38,76777.74,23.8,-0.28711,0.00014,20.92983]
[1779234901114,38.38,76779.19,23.8,-0.28689,0.00014,20.9225]
[1779234906347,38.37,76780.26,23.8,-0.28672,0.00014,20.91678]
[1779234912389,38.37,76781.2,23.8,-0.28656,0.00014,20.9117]
[1779234918431,38.37,76779.94,23.8,-0.28673,0.00014,20.91701]
[1779234920116,38.36,76779.77,23.8,-0.28675,0.00014,20.91771]
[1779234921037,38.36,76779.77,23.8,-0.28675,0.00014,20.91771]
[1779234926770,38.36,76780.6,23.8,-0.28662,0.00014,20.91337]
[1779234929660,38.36,76779.87,23.8,-0.28671,0.00014,20.91631]
[1779234931610,38.36,76779.89,23.8,-0.2867,0.00014,20.91611]
[1779234937117,38.35,76774.95,23.8,-0.28736,0.00014,20.9346]
[1779234939184,38.35,76772.86,23.8,-0.28766,0.00014,20.9442]
[1779234939196,38.35,76772.86,23.8,-0.28766,0.00014,20.9442]
[1779234941683,38.35,76771.1,23.8,-0.28791,0.00014,20.95223]
[1779234945315,38.35,76765.44,23.8,-0.28871,0.00015,20.97822]
[1779234951662,38.34,76766.3,23.8,-0.28855,0.00015,20.97305]
[1779234953411,38.34,76766.52,23.8,-0.28852,0.00015,20.97186]
[1779234953505,38.34,76766.52,23.8,-0.28852,0.00015,20.97186]
[1779234955886,38.34,76769.44,23.8,-0.28808,0.00014,20.95783]
[1779234961333,38.33,76772.18,23.8,-0.28767,0.00014,20.94423]
[1779234961623,38.33,76772.18,23.8,-0.28767,0.00014,20.94423]
[1779234964607,38.33,76773.03,23.8,-0.28753,0.00014,20.93971]
[1779234966622,38.33,76773.6,23.8,-0.28744,0.00014,20.93678]
[1779234967798,38.33,76773.64,23.8,-0.28743,0.00014,20.93647]
[1779234969120,38.33,76772.4,23.8,-0.28761,0.00014,20.94219]
[1779234975830,38.32,76772.15,23.8,-0.28761,0.00014,20.94237]
[1779234980865,38.32,76772.14,23.8,-0.2876,0.00014,20.9418]
[1779234985900,38.31,76772.43,23.8,-0.28754,0.00014,20.93981]
[1779234990935,38.31,76772.09,23.8,-0.28757,0.00014,20.94081]
[1779234992610,38.31,76772.41,23.8,-0.28749,0.00014,20.93514]
[1779234993625,38.31,76772.44,23.8,-0.28748,0.00014,20.93488]
[1779234996607,38.31,76772.44,23.8,-0.28748,0.00014,20.93476]
[1779234997619,38.3,76772.52,23.8,-0.28746,0.00014,20.93403]
[1779234999607,38.3,76772.45,23.8,-0.28746,0.00014,20.93413]
[1779235005033,38.3,76770.93,23.8,-0.28766,0.00014,20.9406]
[1779235011725,38.29,76770.25,23.8,-0.28774,0.00015,20.9432]
[1779235017117,38.29,76767.93,23.8,-0.28805,0.00015,20.95325]
[1779235019429,38.29,76767.93,23.8,-0.28805,0.00015,20.95325]
[1779235025173,38.28,76767.16,23.8,-0.28813,0.00015,20.95582]
[1779235025632,38.28,76767.16,23.8,-0.28813,0.00015,20.95582]
[1779235027588,38.28,76761.2,23.8,-0.28899,0.00015,20.98344]
[1779235028561,38.28,76758.64,23.8,-0.28936,0.00015,20.99545]
[1779235031988,38.28,76756.95,23.8,-0.28959,0.00015,21.00289]
[1779235034201,38.27,76758.39,23.8,-0.28937,0.00015,20.99562]
[1779235037796,38.27,76759.72,23.8,-0.28916,0.00015,20.98887]
[1779235046322,38.26,76760.14,23.8,-0.28905,0.00015,20.98529]
[1779235051357,38.26,76758.71,23.8,-0.28921,0.00015,20.98719]
[1779235052276,38.26,76758.71,23.8,-0.28921,0.00015,20.98719]
[1779235052562,38.26,76758.71,23.8,-0.28921,0.00015,20.98719]
[1779235059412,38.25,76757.17,23.8,-0.2894,0.00015,20.99313]
[1779235064448,38.24,76757.35,23.8,-0.28935,0.00015,20.99147]
[1779235069483,38.24,76757.54,23.8,-0.28929,0.00015,20.98977]
[1779235074518,38.23,76757.86,23.8,-0.28922,0.00015,20.98748]
[1779235076596,38.23,76758.23,23.8,-0.28917,0.00015,20.98559]
[1779235081544,38.23,76758.35,23.8,-0.28913,0.00015,20.98441]
[1779235086468,38.22,76758.65,23.8,-0.28906,0.00015,20.98225]
[1779235092643,38.22,76761.27,23.8,-0.28865,0.00015,20.96877]
[1779235097679,38.21,76762.44,23.8,-0.28846,0.00015,20.96258]
[1779235102431,38.21,76762.65,23.8,-0.28841,0.00015,20.96107]
[1779235107749,38.2,76759.44,23.8,-0.28886,0.00015,20.97539]
[1779235108696,38.2,76759.44,23.8,-0.28886,0.00015,20.97539]
[1779235112569,38.2,76759.66,23.8,-0.28878,0.00015,20.96977]
[1779235114680,38.2,76759.93,23.8,-0.28874,0.00015,20.96822]
[1779235119832,38.19,76760.32,23.8,-0.28866,0.00015,20.96558]
[1779235124868,38.19,76760.22,23.8,-0.28865,0.00015,20.9654]
[1779235129903,38.19,76759.54,23.8,-0.28873,0.00015,20.96795]
[1779235134938,38.18,76759.26,23.8,-0.28875,0.00015,20.96861]
[1779235141987,38.18,76759.53,23.8,-0.28869,0.00015,20.96642]
[1779235142713,38.18,76759.53,23.8,-0.28869,0.00015,20.96642]
[1779235143177,38.18,76759.53,23.8,-0.28869,0.00015,20.96642]
[1779235149035,38.17,76755.79,23.8,-0.2892,0.00015,20.98308]
[1779235151758,38.17,76755.14,23.8,-0.28929,0.00015,20.98586]
[1779235160798,38.17,76755.93,23.8,-0.28917,0.00015,20.98185]
[1779235166155,38.16,76756.4,23.8,-0.28904,0.00015,20.97783]
[1779235171192,38.15,76756.86,23.8,-0.28893,0.00015,20.97095]
[1779235176227,38.15,76757.55,23.8,-0.28881,0.00015,20.96705]
[1779235180072,38.14,76757.17,23.8,-0.28886,0.00015,20.96846]
[1779235182495,38.14,76757.2,23.8,-0.28885,0.00015,20.9682]
[1779235182648,38.14,76757.2,23.8,-0.28885,0.00015,20.9682]
[1779235183468,38.14,76756.86,23.8,-0.28889,0.00015,20.96942]
[1779235184284,38.14,76768.68,23.8,-0.28716,0.00015,20.91339]
[1779235185041,38.14,76768.68,23.8,-0.28716,0.00015,20.91339]
[1779235185542,38.14,76772.39,23.8,-0.28662,0.00015,20.89564]
[1779235191333,38.14,76772.38,23.8,-0.28661,0.00015,20.89533]
[1779235194557,38.14,76775.76,23.8,-0.28611,0.00015,20.87903]
[1779235196567,38.14,76776.18,23.8,-0.28605,0.00015,20.87698]
[1779235200396,38.14,76777.56,23.8,-0.28584,0.00015,20.87025]
[1779235202410,38.13,76771.84,23.8,-0.28667,0.00015,20.89739]
[1779235205835,38.13,76768.96,23.8,-0.28709,0.00015,20.91096]
[1779235205877,38.13,76768.96,23.8,-0.28709,0.00015,20.91096]
[1779235207447,38.13,76760.04,23.8,-0.28838,0.00015,20.953]
[1779235208922,38.13,76760.04,23.8,-0.28838,0.00015,20.953]
[1779235213608,38.13,76769.36,23.8,-0.28701,0.00015,20.9084]
[1779235216162,38.13,76771.68,23.8,-0.28667,0.00015,20.89724]
[1779235216211,38.13,76771.68,23.8,-0.28667,0.00015,20.89724]
[1779235216541,38.13,76773.61,23.8,-0.28639,0.00015,20.88798]
[1779235216610,38.13,76773.61,23.8,-0.28639,0.00015,20.88798]
[1779235218064,38.13,76776.87,23.8,-0.28591,0.00015,20.87239]
[1779235218209,38.13,76776.87,23.8,-0.28591,0.00015,20.87239]
[1779235218385,38.13,76778.75,23.8,-0.28564,0.00015,20.86337]
[1779235218612,38.13,76778.75,23.8,-0.28564,0.00015,20.86337]
[1779235220297,38.13,76775.98,23.8,-0.28604,0.00015,20.87654]
[1779235223396,38.13,76773.21,23.8,-0.28643,0.00015,20.88957]
[1779235228598,38.12,76773.09,23.8,-0.28644,0.00015,20.88984]
[1779235233076,38.12,76772.99,23.8,-0.28643,0.00015,20.88613]
[1779235233717,38.12,76774.9,23.8,-0.28615,0.00015,20.87698]
[1779235235217,38.12,76776.09,23.8,-0.28597,0.00015,20.87125]
[1779235237566,38.12,76776.39,23.8,-0.28593,0.00015,20.8697]
[1779235239221,38.12,76777.35,23.8,-0.28579,0.00015,20.86509]
[1779235239251,38.12,76777.35,23.8,-0.28579,0.00015,20.86509]
[1779235239724,38.12,76778.01,23.8,-0.28569,0.00015,20.8619]
[1779235239764,38.12,76778.01,23.8,-0.28569,0.00015,20.8619]
[1779235245770,38.12,76778.8,23.8,-0.28557,0.00015,20.85797]
[1779235245816,38.12,76778.8,23.8,-0.28557,0.00015,20.85797]
[1779235249957,38.12,76777.13,23.8,-0.28581,0.00015,20.86586]
[1779235250562,38.12,76777.08,23.8,-0.28582,0.00015,20.86608]
[1779235254095,38.12,76777.28,23.8,-0.28578,0.00015,20.86503]
[1779235254608,38.12,76776.24,23.8,-0.28593,0.00015,20.86997]
[1779235257122,38.12,76773.23,23.8,-0.28637,0.00015,20.88426]
[1779235257360,38.12,76773.23,23.8,-0.28637,0.00015,20.88426]
[1779235257441,38.12,76772.4,23.8,-0.28649,0.00015,20.88818]
[1779235257676,38.12,76772.4,23.8,-0.28649,0.00015,20.88818]
[1779235258021,38.12,76772.4,23.8,-0.28649,0.00015,20.88818]
[1779235258028,38.12,76772.4,23.8,-0.28649,0.00015,20.88818]
[1779235258131,38.12,76772.4,23.8,-0.28649,0.00015,20.88818]
[1779235258137,38.12,76772.4,23.8,-0.28649,0.00015,20.88818]
[1779235258396,38.12,76760.87,23.8,-0.28817,0.00015,20.94284]
[1779235258601,38.12,76760.87,23.8,-0.28817,0.00015,20.94284]
[1779235258866,38.12,76760.87,23.8,-0.28817,0.00015,20.94284]
[1779235258932,38.12,76760.87,23.8,-0.28817,0.00015,20.94284]
[1779235259033,38.12,76751.11,23.8,-0.28959,0.00015,20.98882]
[1779235260034,38.12,76751.11,23.8,-0.28959,0.00015,20.98882]
[1779235260481,38.12,76748.82,23.8,-0.28993,0.00015,20.99949]
[1779235260491,38.12,76748.82,23.8,-0.28993,0.00015,20.99949]
[1779235261172,38.12,76748.82,23.8,-0.28993,0.00015,20.99949]
[1779235261269,38.12,76748.82,23.8,-0.28993,0.00015,20.99949]
[1779235261363,38.12,76748.82,23.8,-0.28993,0.00015,20.99949]
[1779235262546,38.12,76753.65,23.8,-0.28921,0.00015,20.97652]
[1779235267603,38.11,76754.93,23.8,-0.28901,0.00015,20.96983]
[1779235271164,38.11,76755.19,23.8,-0.28896,0.00015,20.96835]
[1779235275468,38.11,76758.61,23.8,-0.28844,0.00015,20.95147]
[1779235276142,38.11,76758.61,23.8,-0.28844,0.00015,20.95147]
[1779235276388,38.11,76758.61,23.8,-0.28844,0.00015,20.95147]
[1779235276627,38.11,76759.52,23.8,-0.2883,0.00015,20.94705]
[1779235277044,38.1,76767.67,23.8,-0.28711,0.00015,20.90831]
[1779235278234,38.1,76767.67,23.8,-0.28711,0.00015,20.90831]
[1779235279015,38.1,76774.03,23.8,-0.28618,0.00015,20.87793]
[1779235281235,38.1,76775.89,23.8,-0.28591,0.00015,20.86889]
[1779235282374,38.1,76776.39,23.8,-0.28583,0.00015,20.86647]
[1779235282392,38.1,76776.39,23.8,-0.28583,0.00015,20.86647]
[1779235282490,38.1,76777.48,23.8,-0.28567,0.00015,20.86123]
[1779235282543,38.1,76777.48,23.8,-0.28567,0.00015,20.86123]
[1779235283178,38.1,76777.48,23.8,-0.28567,0.00015,20.86123]
[1779235285051,38.1,76782.41,23.8,-0.28496,0.00015,20.83759]
[1779235287538,38.1,76783.15,23.8,-0.28485,0.00015,20.83404]
[1779235289857,38.1,76783.25,23.8,-0.28483,0.00015,20.83356]
[1779235296069,38.1,76784.66,23.8,-0.2846,0.00015,20.82281]
[1779235302112,38.1,76784.85,23.8,-0.28458,0.00015,20.82197]
[1779235307124,38.1,76789.17,23.8,-0.28395,0.00014,20.80131]
[1779235307147,38.1,76789.17,23.8,-0.28395,0.00014,20.80131]
[1779235309422,38.1,76789.31,23.8,-0.28394,0.00014,20.80071]
[1779235309723,38.1,76787.88,23.8,-0.28414,0.00014,20.80762]
[1779235309807,38.1,76787.88,23.8,-0.28414,0.00014,20.80762]
[1779235312363,38.1,76781.86,23.8,-0.28502,0.00015,20.83656]
[1779235313611,38.1,76782.11,23.8,-0.28498,0.00015,20.83537]
[1779235317608,38.1,76783.64,23.8,-0.28476,0.00015,20.82806]
[1779235318230,38.1,76783.64,23.8,-0.28476,0.00015,20.82806]
[1779235322076,38.11,76781.44,23.8,-0.28508,0.00015,20.83863]
[1779235322783,38.11,76781.22,23.8,-0.28511,0.00015,20.83968]
[1779235323088,38.11,76781.22,23.8,-0.28511,0.00015,20.83968]
[1779235327358,38.11,76792.88,23.8,-0.28342,0.00014,20.7837]
[1779235329272,38.11,76792.86,23.8,-0.28343,0.00014,20.78383]
[1779235336143,38.11,76799.54,23.8,-0.28247,0.00014,20.75182]
[1779235336305,38.11,76799.54,23.8,-0.28247,0.00014,20.75182]
[1779235336972,38.11,76802.65,23.8,-0.28203,0.00014,20.7371]
[1779235337705,38.11,76802.81,23.8,-0.28201,0.00014,20.73641]
[1779235337821,38.11,76802.81,23.8,-0.28201,0.00014,20.73641]
[1779235338495,38.11,76810.66,23.8,-0.28088,0.00014,20.69839]
[1779235338692,38.11,76810.66,23.8,-0.28088,0.00014,20.69839]
[1779235339032,38.11,76810.66,23.8,-0.28088,0.00014,20.69839]
[1779235339725,38.11,76810.72,23.8,-0.28087,0.00014,20.6982]
[1779235339772,38.11,76810.72,23.8,-0.28087,0.00014,20.6982]
[1779235345414,38.12,76816.15,23.8,-0.28012,0.00014,20.67264]
[1779235346469,38.12,76816.15,23.8,-0.28012,0.00014,20.67264]
[1779235347177,38.12,76816.05,23.8,-0.28013,0.00014,20.67329]
[1779235352464,38.12,76808.95,23.8,-0.28115,0.00014,20.70463]
[1779235357500,38.12,76808.59,23.8,-0.28122,0.00014,20.70701]
[1779235361351,38.13,76814.87,23.8,-0.28033,0.00014,20.67699]
[1779235361783,38.13,76815.73,23.8,-0.28021,0.00014,20.6728]
[1779235363602,38.13,76816.14,23.8,-0.28016,0.00014,20.67111]
[1779235366708,38.13,76815.98,23.8,-0.28019,0.00014,20.67236]
[1779235366731,38.13,76815.98,23.8,-0.28019,0.00014,20.67236]
[1779235367021,38.13,76815.98,23.8,-0.28019,0.00014,20.67236]
[1779235367069,38.13,76815.98,23.8,-0.28019,0.00014,20.67236]
[1779235367413,38.13,76815.98,23.8,-0.28019,0.00014,20.67236]
[1779235367515,38.13,76815.98,23.8,-0.28019,0.00014,20.67236]
[1779235367612,38.13,76816.11,23.8,-0.28018,0.00014,20.67189]
[1779235368259,38.13,76816.11,23.8,-0.28018,0.00014,20.67189]
[1779235369141,38.14,76823.98,23.8,-0.27906,0.00014,20.63377]
[1779235376637,38.14,76825.8,23.8,-0.27884,0.00014,20.62643]
[1779235379893,38.15,76825.35,23.8,-0.27891,0.00014,20.62883]
[1779235379995,38.15,76825.97,23.8,-0.27883,0.00014,20.6262]
[1779235386477,38.15,76826.33,23.8,-0.2788,0.00014,20.62529]
[1779235386787,38.15,76826.18,23.8,-0.27883,0.00014,20.62619]
[1779235386842,38.15,76825.92,23.8,-0.27887,0.00014,20.62763]
[1779235392749,38.16,76825.18,23.8,-0.27901,0.00014,20.63243]
[1779235397516,38.16,76827.8,23.8,-0.27865,0.00014,20.6202]
[1779235406849,38.18,76824.49,23.8,-0.27919,0.00014,20.63852]
[1779235409959,38.18,76824.18,23.8,-0.27924,0.00014,20.6404]
[1779235410052,38.18,76824.18,23.8,-0.27924,0.00014,20.6404]
[1779235410608,38.18,76826.96,23.8,-0.27885,0.00014,20.627]
[1779235412440,38.18,76835.17,23.8,-0.27765,0.00014,20.58307]
[1779235418812,38.19,76836.85,23.8,-0.27745,0.00014,20.57598]
[1779235418913,38.19,76837.01,23.8,-0.27744,0.00014,20.57568]
[1779235420650,38.19,76837.21,23.8,-0.27741,0.00014,20.57491]
[1779235420758,38.19,76837.21,23.8,-0.27741,0.00014,20.57491]
[1779235421061,38.19,76837.21,23.8,-0.27741,0.00014,20.57491]
[1779235421080,38.19,76835.52,23.8,-0.27766,0.00014,20.58343]
[1779235421799,38.19,76835.52,23.8,-0.27766,0.00014,20.58343]
[1779235423977,38.2,76832.16,23.8,-0.27816,0.00014,20.60041]
[1779235427406,38.2,76826.99,23.8,-0.27892,0.00014,20.62635]
[1779235427536,38.2,76826.99,23.8,-0.27892,0.00014,20.62635]
[1779235428423,38.2,76826.22,23.8,-0.27903,0.00014,20.63031]
[1779235434039,38.21,76816.43,23.8,-0.28047,0.00014,20.67913]
[1779235439074,38.21,76815.09,23.8,-0.28068,0.00014,20.6863]
[1779235442709,38.21,76816.88,23.8,-0.28043,0.00014,20.67799]
[1779235443396,38.21,76816.88,23.8,-0.28043,0.00014,20.67799]
[1779235447554,38.22,76809.04,23.8,-0.28157,0.00014,20.71652]
[1779235455043,38.22,76813.22,23.8,-0.281,0.00014,20.69713]
[1779235457922,38.22,76813.26,23.8,-0.281,0.00014,20.69728]
[1779235463241,38.23,76814.42,23.8,-0.28085,0.00014,20.69234]
[1779235468277,38.23,76814.01,23.8,-0.28093,0.00014,20.69492]
[1779235469352,38.23,76814.01,23.8,-0.28093,0.00014,20.69492]
[1779235471992,38.23,76814.44,23.8,-0.28085,0.00014,20.68911]
[1779235472745,38.23,76814.38,23.8,-0.28086,0.00014,20.68952]
[1779235473011,38.23,76814.38,23.8,-0.28086,0.00014,20.68952]
[1779235482375,38.24,76814.14,23.8,-0.28093,0.00014,20.69184]
[1779235487327,38.24,76811.0,23.8,-0.28139,0.00014,20.70748]
[1779235492444,38.25,76808.99,23.8,-0.2817,0.00014,20.71777]
[1779235497323,38.25,76808.67,23.8,-0.28175,0.00014,20.71966]
[1779235497760,38.25,76808.32,23.8,-0.2818,0.00014,20.72143]
[1779235497783,38.25,76808.32,23.8,-0.2818,0.00014,20.72143]
[1779235497855,38.25,76808.32,23.8,-0.2818,0.00014,20.72143]
[1779235498230,38.25,76808.32,23.8,-0.2818,0.00014,20.72143]
[1779235498761,38.25,76803.7,23.8,-0.28247,0.00014,20.7438]
[1779235498829,38.25,76803.7,23.8,-0.28247,0.00014,20.7438]
[1779235498941,38.25,76803.7,23.8,-0.28247,0.00014,20.7438]
[1779235499574,38.25,76803.7,23.8,-0.28247,0.00014,20.7438]
[1779235499955,38.25,76798.82,23.8,-0.28318,0.00014,20.76735]
[1779235500949,38.25,76798.61,23.8,-0.28321,0.00014,20.76842]
[1779235501363,38.25,76798.61,23.8,-0.28321,0.00014,20.76842]
[1779235501624,38.25,76798.61,23.8,-0.28321,0.00014,20.76842]
[1779235501679,38.25,76798.42,23.8,-0.28324,0.00014,20.76938]
[1779235503609,38.25,76794.14,23.8,-0.28386,0.00014,20.78994]
[1779235503657,38.25,76783.76,23.8,-0.28536,0.00014,20.83957]
[1779235508870,38.25,76783.32,23.8,-0.28542,0.00014,20.84155]
[1779235510101,38.25,76784.58,23.8,-0.28524,0.00014,20.8355]
[1779235514118,38.25,76793.04,23.8,-0.28401,0.00014,20.795]
[1779235519527,38.25,76789.51,23.8,-0.28452,0.00014,20.81193]
[1779235519611,38.25,76789.51,23.8,-0.28452,0.00014,20.81193]
[1779235519698,38.25,76789.57,23.8,-0.28451,0.00014,20.81163]
[1779235521720,38.25,76781.84,23.8,-0.28563,0.00014,20.84849]
[1779235527591,38.25,76776.28,23.8,-0.28643,0.00015,20.87468]
[1779235531634,38.25,76778.23,23.8,-0.28614,0.00014,20.86516]
[1779235536535,38.24,76779.41,23.8,-0.28593,0.00014,20.85528]
[1779235536552,38.24,76779.41,23.8,-0.28593,0.00014,20.85528]
[1779235536624,38.24,76779.41,23.8,-0.28593,0.00014,20.85528]
[1779235541800,38.24,76775.08,23.8,-0.28655,0.00015,20.87546]
[1779235543669,38.24,76775.08,23.8,-0.28655,0.00015,20.87546]
[1779235546660,38.24,76772.92,23.8,-0.28686,0.00015,20.8855]
[1779235547796,38.24,76770.05,23.8,-0.28727,0.00015,20.89887]
[1779235548021,38.24,76770.05,23.8,-0.28727,0.00015,20.89887]
[1779235548175,38.24,76770.05,23.8,-0.28727,0.00015,20.89887]
[1779235548979,38.24,76765.82,23.8,-0.28788,0.00015,20.91876]
[1779235549249,38.24,76765.82,23.8,-0.28788,0.00015,20.91876]
[1779235549555,38.24,76756.88,23.8,-0.28918,0.00015,20.96076]
[1779235553291,38.24,76752.54,23.8,-0.28982,0.00015,20.98134]
[1779235553295,38.24,76752.54,23.8,-0.28982,0.00015,20.98134]
[1779235555572,38.24,76748.12,23.8,-0.29047,0.00015,21.00207]
[1779235557617,38.24,76747.27,23.8,-0.29059,0.00015,21.00608]
[1779235560092,38.24,76746.94,23.8,-0.29064,0.00015,21.00763]
[1779235560492,38.24,76746.94,23.8,-0.29064,0.00015,21.00763]
[1779235560501,38.24,76746.94,23.8,-0.29064,0.00015,21.00763]
[1779235560584,38.24,76746.94,23.8,-0.29064,0.00015,21.00763]
[1779235560672,38.24,76746.94,23.8,-0.29064,0.00015,21.00763]
[1779235560749,38.24,76746.94,23.8,-0.29064,0.00015,21.00763]
[1779235560906,38.24,76748.55,23.8,-0.29041,0.00015,21.00011]
[1779235560990,38.24,76748.55,23.8,-0.29041,0.00015,21.00011]
[1779235561040,38.24,76748.55,23.8,-0.29041,0.00015,21.00011]
[1779235561071,38.24,76748.55,23.8,-0.29041,0.00015,21.00011]
[1779235561340,38.24,76748.55,23.8,-0.29041,0.00015,21.00011]
[1779235561411,38.24,76740.87,23.8,-0.29153,0.00015,21.03602]
[1779235562365,38.24,76727.34,23.8,-0.29352,0.00015,21.0988]
[1779235565516,38.24,76727.3,23.8,-0.29353,0.00015,21.0991]
[1779235565551,38.24,76727.3,23.8,-0.29353,0.00015,21.0991]
[1779235565575,38.24,76727.3,23.8,-0.29353,0.00015,21.0991]
[1779235565588,38.24,76727.3,23.8,-0.29353,0.00015,21.0991]
[1779235565603,38.24,76727.3,23.8,-0.29353,0.00015,21.0991]
[1779235565916,38.24,76727.14,23.8,-0.29355,0.00015,21.09986]
[1779235565946,38.24,76727.14,23.8,-0.29355,0.00015,21.09986]
[1779235566240,38.24,76727.14,23.8,-0.29355,0.00015,21.09986]
[1779235567114,38.24,76720.48,23.8,-0.29453,0.00015,21.13053]
[1779235568110,38.24,76717.23,23.8,-0.29501,0.00015,21.14546]
[1779235569072,38.24,76716.9,23.8,-0.29506,0.00015,21.14699]
[1779235569100,38.24,76716.9,23.8,-0.29506,0.00015,21.14699]
[1779235569390,38.24,76716.9,23.8,-0.29506,0.00015,21.14699]
[1779235570081,38.24,76716.21,23.8,-0.29516,0.00015,21.15013]
[1779235570586,38.24,76716.21,23.8,-0.29516,0.00015,21.15013]
[1779235570664,38.24,76706.34,23.8,-0.29662,0.00015,21.1952]
[1779235571219,38.24,76706.34,23.8,-0.29662,0.00015,21.1952]
[1779235571575,38.24,76706.34,23.8,-0.29662,0.00015,21.1952]
[1779235571748,38.24,76706.34,23.8,-0.29662,0.00015,21.1952]
[1779235571884,38.24,76701.67,23.8,-0.29731,0.00015,21.21665]
[1779235571890,38.24,76701.67,23.8,-0.29731,0.00015,21.21665]
[1779235572087,38.24,76701.67,23.8,-0.29731,0.00015,21.21665]
[1779235572097,38.24,76701.67,23.8,-0.29731,0.00015,21.21665]
[1779235572468,38.24,76701.67,23.8,-0.29731,0.00015,21.21665]
[1779235572570,38.24,76700.13,23.8,-0.29754,0.00015,21.2236]
[1779235573862,38.25,76700.35,23.8,-0.29751,0.00015,21.22279]
[1779235574100,38.25,76700.35,23.8,-0.29751,0.00015,21.22279]
[1779235574111,38.25,76700.35,23.8,-0.29751,0.00015,21.22279]
[1779235574445,38.25,76700.35,23.8,-0.29751,0.00015,21.22279]
[1779235574450,38.25,76700.75,23.8,-0.29746,0.00015,21.22114]
[1779235575641,38.25,76700.75,23.8,-0.29746,0.00015,21.22114]
[1779235579217,38.25,76701.82,23.8,-0.29732,0.00015,21.21684]
[1779235579596,38.25,76701.82,23.8,-0.29732,0.00015,21.21684]
[1779235582433,38.25,76692.28,23.8,-0.29874,0.00015,21.26058]
[1779235583501,38.25,76692.28,23.8,-0.29874,0.00015,21.26058]
[1779235583755,38.25,76692.28,23.8,-0.29874,0.00015,21.26058]
[1779235584219,38.25,76689.21,23.8,-0.2992,0.00015,21.27454]
[1779235586110,38.26,76690.17,23.8,-0.29907,0.00015,21.27041]
[1779235586208,38.26,76690.17,23.8,-0.29907,0.00015,21.27041]
[1779235588050,38.26,76691.63,23.8,-0.29885,0.00015,21.26393]
[1779235591634,38.26,76701.12,23.8,-0.29745,0.00015,21.22107]
[1779235591649,38.26,76701.12,23.8,-0.29745,0.00015,21.22107]
[1779235592363,38.26,76701.66,23.8,-0.29735,0.00015,21.21467]
[1779235592582,38.26,76701.66,23.8,-0.29735,0.00015,21.21467]
[1779235592839,38.26,76701.66,23.8,-0.29735,0.00015,21.21467]
[1779235593114,38.26,76707.41,23.8,-0.2965,0.00015,21.18842]
[1779235598280,38.25,76711.32,23.8,-0.29591,0.00015,21.1702]
[1779235598588,38.25,76711.32,23.8,-0.29591,0.00015,21.1702]
[1779235598769,38.25,76711.32,23.8,-0.29591,0.00015,21.1702]
[1779235599622,38.25,76720.24,23.8,-0.29459,0.00015,21.12922]
[1779235601463,38.25,76720.63,23.8,-0.29453,0.00015,21.12738]
[1779235601506,38.25,76720.63,23.8,-0.29453,0.00015,21.12738]
[1779235601707,38.25,76720.63,23.8,-0.29453,0.00015,21.12738]
[1779235602537,38.25,76723.65,23.8,-0.29409,0.00015,21.11344]
[1779235602564,38.25,76723.65,23.8,-0.29409,0.00015,21.11344]
[1779235602662,38.25,76723.65,23.8,-0.29409,0.00015,21.11344]
[1779235602714,38.25,76723.65,23.8,-0.29409,0.00015,21.11344]
[1779235602750,38.25,76732.68,23.8,-0.29276,0.00015,21.07176]
[1779235603426,38.25,76732.68,23.8,-0.29276,0.00015,21.07176]
[1779235603608,38.25,76732.68,23.8,-0.29276,0.00015,21.07176]
[1779235603722,38.25,76732.68,23.8,-0.29276,0.00015,21.07176]
[1779235603794,38.25,76721.17,23.8,-0.29445,0.00015,21.12483]
[1779235605073,38.25,76721.63,23.8,-0.29438,0.00015,21.12271]
[1779235606907,38.25,76731.58,23.8,-0.29292,0.00015,21.07686]
[1779235607644,38.25,76731.58,23.8,-0.29292,0.00015,21.07686]
[1779235608385,38.25,76732.05,23.8,-0.29285,0.00015,21.0747]
[1779235608472,38.25,76732.05,23.8,-0.29285,0.00015,21.0747]
[1779235608864,38.25,76734.38,23.8,-0.29251,0.00015,21.06394]
[1779235609816,38.25,76734.38,23.8,-0.29251,0.00015,21.06394]
[1779235614947,38.25,76739.79,23.8,-0.29171,0.00015,21.03862]
[1779235614981,38.25,76739.79,23.8,-0.29171,0.00015,21.03862]
[1779235615250,38.25,76739.79,23.8,-0.29171,0.00015,21.03862]
[1779235615340,38.25,76739.79,23.8,-0.29171,0.00015,21.03862]
[1779235615349,38.25,76739.79,23.8,-0.29171,0.00015,21.03862]
[1779235616345,38.25,76739.83,23.8,-0.29171,0.00015,21.0384]
[1779235616370,38.25,76731.33,23.8,-0.29295,0.00015,21.07787]
[1779235620326,38.25,76730.02,23.8,-0.29315,0.00015,21.08408]
[1779235622828,38.25,76727.79,23.8,-0.29348,0.00015,21.09443]
[1779235623110,38.25,76721.63,23.8,-0.29439,0.00015,21.12281]
[1779235623114,38.25,76721.63,23.8,-0.29439,0.00015,21.12281]
[1779235623936,38.25,76720.41,23.8,-0.29457,0.00015,21.12843]
[1779235624014,38.25,76720.41,23.8,-0.29457,0.00015,21.12843]
[1779235626896,38.25,76715.03,23.8,-0.29536,0.00015,21.15304]
[1779235627588,38.25,76715.03,23.8,-0.29536,0.00015,21.15304]
[1779235628367,38.25,76714.76,23.8,-0.29539,0.00015,21.15423]
[1779235633469,38.25,76712.78,23.8,-0.29568,0.00015,21.16312]
[1779235633539,38.25,76712.78,23.8,-0.29568,0.00015,21.16312]
[1779235634154,38.25,76708.17,23.8,-0.29636,0.00015,21.18407]
[1779235634352,38.25,76708.17,23.8,-0.29636,0.00015,21.18407]
[1779235634354,38.25,76708.17,23.8,-0.29636,0.00015,21.18407]
[1779235634524,38.25,76708.17,23.8,-0.29636,0.00015,21.18407]
[1779235634625,38.25,76700.51,23.8,-0.29749,0.00015,21.2191]
[1779235635710,38.25,76700.51,23.8,-0.29749,0.00015,21.2191]
[1779235635809,38.25,76700.51,23.8,-0.29749,0.00015,21.2191]
[1779235635892,38.25,76698.25,23.8,-0.29783,0.00015,21.22953]
[1779235638490,38.26,76694.51,23.8,-0.2984,0.00015,21.24675]
[1779235641051,38.26,76696.38,23.8,-0.29813,0.00015,21.23863]
[1779235646631,38.26,76695.88,23.8,-0.29822,0.00015,21.24146]
[1779235649972,38.26,76695.44,23.8,-0.2983,0.00015,21.2439]
[1779235650119,38.26,76695.44,23.8,-0.2983,0.00015,21.2439]
[1779235654453,38.27,76692.38,23.8,-0.29874,0.00015,21.25416]
[1779235654823,38.27,76692.38,23.8,-0.29874,0.00015,21.25416]
[1779235654898,38.27,76692.38,23.8,-0.29874,0.00015,21.25416]
[1779235658743,38.27,76688.32,23.8,-0.29935,0.00015,21.27283]
[1779235661529,38.27,76688.76,23.8,-0.2993,0.00015,21.27109]
[1779235662093,38.27,76689.46,23.8,-0.2992,0.00015,21.26802]
[1779235662562,38.27,76689.46,23.8,-0.2992,0.00015,21.26802]
[1779235665282,38.27,76687.35,23.8,-0.29952,0.00015,21.27777]
[1779235665342,38.27,76687.35,23.8,-0.29952,0.00015,21.27777]
[1779235670884,38.28,76688.5,23.8,-0.29936,0.00015,21.27298]
[1779235676580,38.28,76686.53,23.8,-0.29966,0.00015,21.28229]
[1779235681812,38.28,76687.05,23.8,-0.2996,0.00015,21.28037]
[1779235682182,38.28,76687.05,23.8,-0.2996,0.00015,21.28037]
[1779235684438,38.28,76686.35,23.8,-0.29971,0.00015,21.28365]
[1779235689867,38.29,76687.89,23.8,-0.29949,0.00015,21.27714]
[1779235692383,38.29,76688.05,23.8,-0.29947,0.00015,21.27657]
[1779235692390,38.29,76688.05,23.8,-0.29947,0.00015,21.27657]
[1779235692443,38.29,76688.05,23.8,-0.29947,0.00015,21.27657]
[1779235692572,38.29,76688.05,23.8,-0.29947,0.00015,21.27657]
[1779235692888,38.29,76688.38,23.8,-0.29943,0.00015,21.27516]
[1779235694892,38.29,76683.44,23.8,-0.30016,0.00015,21.29743]
[1779235694901,38.29,76678.78,23.8,-0.30086,0.00015,21.31846]
[1779235697677,38.29,76677.21,23.8,-0.30109,0.00015,21.32553]
[1779235700278,38.29,76666.5,23.8,-0.30269,0.00015,21.37317]
[1779235706103,38.29,76665.28,23.8,-0.30287,0.00015,21.3785]
[1779235706180,38.29,76665.28,23.8,-0.30287,0.00015,21.3785]
[1779235706529,38.29,76665.28,23.8,-0.30287,0.00015,21.3785]
[1779235706591,38.29,76665.28,23.8,-0.30287,0.00015,21.3785]
[1779235706759,38.29,76665.28,23.8,-0.30287,0.00015,21.3785]
[1779235706841,38.29,76665.04,23.8,-0.3029,0.00015,21.37954]
[1779235706993,38.29,76665.04,23.8,-0.3029,0.00015,21.37954]
[1779235707035,38.29,76665.04,23.8,-0.3029,0.00015,21.37954]
[1779235707051,38.29,76654.36,23.8,-0.30449,0.00015,21.42666]
[1779235708341,38.29,76654.36,23.8,-0.30449,0.00015,21.42666]
[1779235708429,38.29,76654.36,23.8,-0.30449,0.00015,21.42666]
[1779235708479,38.29,76654.36,23.8,-0.30449,0.00015,21.42666]
[1779235708608,38.29,76654.36,23.8,-0.30449,0.00015,21.42666]
[1779235709023,38.29,76649.33,23.8,-0.30525,0.00015,21.44874]
[1779235709390,38.29,76649.33,23.8,-0.30525,0.00015,21.44874]
[1779235712953,38.29,76647.8,23.8,-0.30545,0.00015,21.45135]
[1779235714600,38.29,76648.31,23.8,-0.30537,0.00015,21.44899]
[1779235714613,38.29,76660.25,23.8,-0.30358,0.00015,21.39643]
[1779235717609,38.29,76660.13,23.8,-0.3036,0.00015,21.39686]
[1779235719064,38.29,76660.26,23.8,-0.30357,0.00015,21.39625]
[1779235719611,38.29,76660.26,23.8,-0.30357,0.00015,21.39625]
[1779235719691,38.29,76650.01,23.8,-0.3051,0.00015,21.44134]
[1779235721930,38.29,76650.01,23.8,-0.3051,0.00015,21.44132]
[1779235727126,38.28,76645.7,23.8,-0.30574,0.00015,21.45989]
[1779235728216,38.28,76645.7,23.8,-0.30574,0.00015,21.45989]
[1779235735182,38.28,76644.87,23.8,-0.30584,0.00015,21.46294]
[1779235740217,38.28,76643.55,23.8,-0.30603,0.00015,21.46834]
[1779235742919,38.28,76643.54,23.8,-0.30603,0.00015,21.46831]
[1779235743103,38.28,76644.41,23.8,-0.3059,0.00015,21.46443]
[1779235743391,38.28,76644.41,23.8,-0.3059,0.00015,21.46443]
[1779235743536,38.28,76644.41,23.8,-0.3059,0.00015,21.46443]
[1779235743602,38.28,76644.41,23.8,-0.3059,0.00015,21.46443]
[1779235743691,38.28,76644.41,23.8,-0.3059,0.00015,21.46443]
[1779235743713,38.28,76658.11,23.8,-0.30385,0.00015,21.4042]
[1779235744003,38.28,76658.11,23.8,-0.30385,0.00015,21.4042]
[1779235744288,38.28,76668.4,23.8,-0.30231,0.00015,21.35858]
[1779235745571,38.28,76668.4,23.8,-0.30231,0.00015,21.35858]
[1779235745928,38.28,76668.4,23.8,-0.30231,0.00015,21.35858]
[1779235746199,38.28,76669.15,23.8,-0.3022,0.00015,21.35518]
[1779235746456,38.28,76669.15,23.8,-0.3022,0.00015,21.35518]
[1779235751210,38.28,76673.51,23.8,-0.30155,0.00015,21.33589]
[1779235751610,38.28,76673.51,23.8,-0.30155,0.00015,21.33589]
[1779235751645,38.28,76659.38,23.8,-0.30366,0.00015,21.3986]
[1779235752193,38.28,76659.38,23.8,-0.30366,0.00015,21.3986]
[1779235753309,38.28,76651.61,23.8,-0.30482,0.00015,21.4329]
[1779235758342,38.28,76652.82,23.8,-0.30463,0.00015,21.42739]
[1779235762383,38.27,76655.52,23.8,-0.30423,0.00015,21.41538]
[1779235762526,38.27,76655.52,23.8,-0.30423,0.00015,21.41538]
[1779235762558,38.27,76663.07,23.8,-0.3031,0.00015,21.382]
[1779235765252,38.27,76668.3,23.8,-0.30232,0.00015,21.35877]
[1779235765747,38.27,76668.3,23.8,-0.30232,0.00015,21.35877]
[1779235767406,38.27,76658.65,23.8,-0.30376,0.00015,21.40154]
[1779235772441,38.27,76655.82,23.8,-0.30415,0.00015,21.40998]
[1779235773608,38.27,76655.82,23.8,-0.30415,0.00015,21.40998]
[1779235773954,38.27,76655.82,23.8,-0.30415,0.00015,21.40998]
[1779235774045,38.27,76655.71,23.8,-0.30417,0.00015,21.41044]
[1779235775539,38.27,76655.42,23.8,-0.30421,0.00015,21.41169]
[1779235775686,38.27,76655.42,23.8,-0.30421,0.00015,21.41169]
[1779235775697,38.27,76655.42,23.8,-0.30421,0.00015,21.41169]
[1779235775700,38.27,76655.42,23.8,-0.30421,0.00015,21.41169]
[1779235775727,38.27,76648.49,23.8,-0.30525,0.00015,21.44212]
[1779235777920,38.27,76648.02,23.8,-0.30532,0.00015,21.44415]
[1779235777984,38.27,76637.13,23.8,-0.30695,0.00015,21.49165]
[1779235783518,38.27,76636.58,23.8,-0.30701,0.00015,21.49351]
[1779235787103,38.27,76633.89,23.8,-0.3074,0.00015,21.5049]
[1779235791662,38.26,76633.77,23.8,-0.30742,0.00015,21.50521]
[1779235791708,38.26,76633.77,23.8,-0.30742,0.00015,21.50521]
[1779235791780,38.26,76633.77,23.8,-0.30742,0.00015,21.50521]
[1779235796043,38.26,76641.05,23.8,-0.3063,0.00015,21.47271]
[1779235801643,38.26,76640.83,23.8,-0.30632,0.00015,21.47327]
[1779235802463,38.26,76640.83,23.8,-0.30632,0.00015,21.47327]
[1779235803536,38.26,76640.45,23.8,-0.30637,0.00015,21.47485]
[1779235805625,38.25,76640.3,23.8,-0.30639,0.00015,21.47535]
[1779235806474,38.25,76642.35,23.8,-0.30608,0.00015,21.46631]
[1779235806483,38.25,76642.35,23.8,-0.30608,0.00015,21.46631]
[1779235811714,38.25,76641.57,23.8,-0.30618,0.00015,21.46926]
[1779235814857,38.25,76641.07,23.8,-0.30625,0.00015,21.47129]
[1779235820776,38.24,76639.1,23.8,-0.30653,0.00015,21.47934]
[1779235825812,38.24,76639.74,23.8,-0.30642,0.00015,21.47614]
[1779235827026,38.24,76639.74,23.8,-0.30642,0.00015,21.47614]
[1779235827143,38.24,76640.09,23.8,-0.30637,0.00015,21.47454]
[1779235828021,38.24,76640.09,23.8,-0.30637,0.00015,21.47454]
[1779235836889,38.24,76639.1,23.8,-0.30646,0.00015,21.47409]
[1779235838872,38.23,76639.36,23.8,-0.30642,0.00015,21.47288]
[1779235840926,38.23,76648.79,23.8,-0.305,0.00015,21.43135]
[1779235841689,38.23,76648.79,23.8,-0.305,0.00015,21.43135]
[1779235841749,38.23,76648.79,23.8,-0.305,0.00015,21.43135]
[1779235846968,38.23,76649.98,23.8,-0.30481,0.00015,21.42587]
[1779235852200,38.23,76649.98,23.8,-0.30481,0.00015,21.42572]
[1779235852310,38.23,76649.98,23.8,-0.30481,0.00015,21.42572]
[1779235859054,38.23,76642.88,23.8,-0.30586,0.00015,21.4565]
[1779235864089,38.23,76642.37,23.8,-0.30593,0.00015,21.45842]
[1779235864281,38.23,76642.37,23.8,-0.30593,0.00015,21.45842]
[1779235865107,38.23,76642.37,23.8,-0.30593,0.00015,21.45842]
[1779235865108,38.23,76642.37,23.8,-0.30593,0.00015,21.45842]
[1779235867110,38.22,76631.52,23.8,-0.30755,0.00015,21.50542]
[1779235872145,38.22,76631.55,23.8,-0.30753,0.00015,21.50478]
[1779235873884,38.22,76631.55,23.8,-0.30753,0.00015,21.50478]
[1779235878674,38.22,76630.33,23.8,-0.30769,0.00015,21.50956]
[1779235878676,38.22,76630.33,23.8,-0.30769,0.00015,21.50956]
[1779235878686,38.22,76630.33,23.8,-0.30769,0.00015,21.50956]
[1779235878698,38.22,76630.33,23.8,-0.30769,0.00015,21.50956]
[1779235879108,38.22,76630.33,23.8,-0.30769,0.00015,21.50956]
[1779235879777,38.21,76627.36,23.8,-0.30814,0.00015,21.52234]
[1779235879791,38.21,76627.36,23.8,-0.30814,0.00015,21.52234]
[1779235879793,38.21,76627.36,23.8,-0.30814,0.00015,21.52234]
[1779235879929,38.21,76627.36,23.8,-0.30814,0.00015,21.52234]
[1779235879964,38.21,76619.14,23.8,-0.30937,0.00015,21.55775]
[1779235880310,38.21,76619.14,23.8,-0.30937,0.00015,21.55775]
[1779235880937,38.21,76619.14,23.8,-0.30937,0.00015,21.55775]
[1779235881038,38.21,76611.9,23.8,-0.31047,0.00015,21.58899]
[1779235881524,38.21,76611.9,23.8,-0.31047,0.00015,21.58899]
[1779235887251,38.22,76611.23,23.8,-0.31058,0.00015,21.59229]
[1779235888880,38.22,76611.23,23.8,-0.31058,0.00015,21.59229]
[1779235890761,38.22,76611.81,23.8,-0.3105,0.00015,21.58984]
[1779235890839,38.22,76611.81,23.8,-0.3105,0.00015,21.58984]
[1779235896166,38.22,76614.29,23.8,-0.3101,0.00015,21.57518]
[1779235900428,38.22,76613.3,23.8,-0.31025,0.00015,21.57943]
[1779235901298,38.22,76612.56,23.8,-0.31036,0.00015,21.5826]
[1779235903364,38.22,76605.07,23.8,-0.31149,0.00015,21.61461]
[1779235905723,38.22,76603.06,23.8,-0.31179,0.00015,21.62315]
[1779235905744,38.22,76603.06,23.8,-0.31179,0.00015,21.62315]
[1779235905886,38.22,76603.06,23.8,-0.31179,0.00015,21.62315]
[1779235908084,38.22,76602.52,23.8,-0.31187,0.00015,21.62537]
[1779235908086,38.22,76592.38,23.8,-0.31341,0.00015,21.66835]
[1779235913087,38.22,76591.15,23.8,-0.31359,0.00015,21.6734]
[1779235913190,38.21,76590.6,23.8,-0.31367,0.00015,21.67568]
[1779235915210,38.21,76588.09,23.8,-0.31405,0.00015,21.68619]
[1779235915339,38.21,76588.09,23.8,-0.31405,0.00015,21.68619]
[1779235916449,38.21,76588.34,23.8,-0.31401,0.00015,21.68509]
[1779235919479,38.2,76580.32,23.8,-0.31519,0.00015,21.71768]
[1779235923929,38.19,76582.35,23.8,-0.31481,0.00015,21.70693]
[1779235924081,38.19,76582.35,23.8,-0.31481,0.00015,21.70693]
[1779235924367,38.19,76582.38,23.8,-0.3148,0.00015,21.70673]
[1779235924679,38.19,76582.38,23.8,-0.3148,0.00015,21.70673]
[1779235924755,38.19,76582.38,23.8,-0.3148,0.00015,21.70673]
[1779235924809,38.19,76582.38,23.8,-0.3148,0.00015,21.70673]
[1779235924822,38.19,76582.38,23.8,-0.3148,0.00015,21.70673]
[1779235924837,38.19,76582.38,23.8,-0.3148,0.00015,21.70673]
[1779235924909,38.19,76582.38,23.8,-0.3148,0.00015,21.70673]
[1779235925104,38.19,76564.53,23.8,-0.31752,0.00015,21.78117]
[1779235925914,38.19,76564.53,23.8,-0.31752,0.00015,21.78117]
[1779235925966,38.19,76564.53,23.8,-0.31752,0.00015,21.78117]
[1779235926529,38.19,76564.74,23.8,-0.31749,0.00015,21.78042]
[1779235926585,38.19,76564.74,23.8,-0.31749,0.00015,21.78042]
[1779235927408,38.19,76563.44,23.8,-0.31769,0.00015,21.78586]
[1779235927557,38.19,76563.44,23.8,-0.31769,0.00015,21.78586]
[1779235929265,38.19,76564.48,23.8,-0.31753,0.00015,21.78161]
[1779235931449,38.19,76566.34,23.8,-0.31725,0.00015,21.77395]
[1779235934237,38.19,76560.44,23.8,-0.31816,0.00015,21.79849]
[1779235934252,38.19,76560.44,23.8,-0.31816,0.00015,21.79849]
[1779235937147,38.19,76557.16,23.8,-0.31866,0.00015,21.81212]
[1779235938759,38.19,76555.06,23.8,-0.31899,0.00015,21.82089]
[1779235939250,38.19,76555.66,23.8,-0.3189,0.00015,21.81847]
[1779235943315,38.19,76557.55,23.8,-0.31861,0.00015,21.81067]
[1779235943329,38.19,76557.55,23.8,-0.31861,0.00015,21.81067]
[1779235943528,38.19,76557.55,23.8,-0.31861,0.00015,21.81067]
[1779235944016,38.19,76557.55,23.8,-0.31861,0.00015,21.81067]
[1779235944061,38.19,76549.84,23.8,-0.31979,0.00015,21.84235]
[1779235944330,38.19,76549.84,23.8,-0.31979,0.00015,21.84235]
[1779235944759,38.19,76549.84,23.8,-0.31979,0.00015,21.84235]
[1779235944965,38.19,76549.84,23.8,-0.31979,0.00015,21.84235]
[1779235945196,38.19,76549.84,23.8,-0.31979,0.00015,21.84235]
[1779235945493,38.19,76546.51,23.8,-0.3203,0.00015,21.85603]
[1779235945666,38.19,76546.02,23.8,-0.32038,0.00015,21.85809]
[1779235946792,38.2,76533.61,23.8,-0.3223,0.00015,21.90902]
[1779235947306,38.2,76533.61,23.8,-0.3223,0.00015,21.90902]
[1779235947563,38.2,76533.61,23.8,-0.3223,0.00015,21.90902]
[1779235947787,38.2,76533.61,23.8,-0.3223,0.00015,21.90902]
[1779235948785,38.2,76531.98,23.8,-0.32256,0.00015,21.91595]
[1779235951093,38.2,76531.71,23.8,-0.32261,0.00015,21.9171]
[1779235951710,38.2,76530.67,23.8,-0.32274,0.00015,21.91734]
[1779235957750,38.2,76525.78,23.8,-0.32348,0.00015,21.93675]
[1779235960401,38.2,76524.69,23.8,-0.32365,0.00015,21.94106]
[1779235962284,38.2,76531.36,23.8,-0.32262,0.00015,21.91412]
[1779235962785,38.2,76542.92,23.8,-0.32084,0.00015,21.86718]
[1779235967820,38.2,76542.69,23.8,-0.32088,0.00015,21.86823]
[1779235970841,38.2,76532.81,23.8,-0.3224,0.00015,21.90841]
[1779235975876,38.2,76530.18,23.8,-0.3228,0.00015,21.919]
[1779235978624,38.2,76529.79,23.8,-0.32286,0.00015,21.92053]
[1779235983932,38.2,76529.51,23.8,-0.3229,0.00015,21.92156]
[1779235988125,38.19,76529.45,23.8,-0.32291,0.00015,21.92175]
[1779235988134,38.19,76529.45,23.8,-0.32291,0.00015,21.92175]
[1779235988610,38.19,76528.26,23.8,-0.32309,0.00015,21.92652]
[1779235990546,38.19,76522.29,23.8,-0.324,0.00015,21.95029]
[1779235990564,38.19,76522.29,23.8,-0.324,0.00015,21.95029]
[1779235990575,38.19,76522.29,23.8,-0.324,0.00015,21.95029]
[1779235990814,38.19,76522.29,23.8,-0.324,0.00015,21.95029]
[1779235991562,38.19,76519.32,23.8,-0.32446,0.00015,21.96211]
[1779235992972,38.19,76519.02,23.8,-0.32451,0.00015,21.96331]
[1779235993069,38.19,76519.02,23.8,-0.32451,0.00015,21.96331]
[1779235994285,38.19,76519.49,23.8,-0.32443,0.00015,21.96133]
[1779235996622,38.19,76520.67,23.8,-0.32424,0.00015,21.95649]
[1779235998999,38.19,76524.61,23.8,-0.32363,0.00015,21.94059]
[1779235999075,38.19,76532.73,23.8,-0.32238,0.00015,21.90781]
[1779236000055,38.19,76539.87,23.8,-0.32128,0.00015,21.87881]
[1779236002473,38.19,76539.34,23.8,-0.32136,0.00015,21.88095]
[1779236002602,38.19,76539.34,23.8,-0.32136,0.00015,21.88095]
[1779236005327,38.19,76543.94,23.8,-0.32066,0.00015,21.86226]
[1779236011123,38.19,76543.88,23.8,-0.32065,0.00015,21.85875]
[1779236012651,38.19,76543.58,23.8,-0.3207,0.00015,21.86001]
[1779236018204,38.19,76539.35,23.8,-0.32135,0.00015,21.87739]
[1779236018861,38.19,76539.35,23.8,-0.32135,0.00015,21.87739]
[1779236020209,38.19,76524.35,23.8,-0.32366,0.00015,21.93804]
[1779236024956,38.19,76522.63,23.8,-0.32392,0.00015,21.94483]
[1779236024960,38.19,76522.63,23.8,-0.32392,0.00015,21.94483]
[1779236025366,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025390,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025445,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025459,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025482,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025488,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025528,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025595,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025628,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025749,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025832,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236025969,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236026027,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236026135,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236026189,38.19,76522.05,23.8,-0.32401,0.00015,21.94711]
[1779236026550,38.19,76519.21,23.8,-0.32445,0.00015,21.95845]
[1779236026725,38.19,76519.21,23.8,-0.32445,0.00015,21.95845]
[1779236027084,38.19,76519.21,23.8,-0.32445,0.00015,21.95845]
[1779236027104,38.19,76519.21,23.8,-0.32445,0.00015,21.95845]
[1779236027258,38.19,76496.03,23.8,-0.32803,0.00015,22.05027]
[1779236027383,38.19,76496.03,23.8,-0.32803,0.00015,22.05027]
[1779236027545,38.19,76496.03,23.8,-0.32803,0.00015,22.05027]
[1779236027597,38.19,76496.03,23.8,-0.32803,0.00015,22.05027]
[1779236027785,38.19,76496.03,23.8,-0.32803,0.00015,22.05027]
[1779236028019,38.19,76496.03,23.8,-0.32803,0.00015,22.05027]
[1779236028163,38.19,76496.03,23.8,-0.32803,0.00015,22.05027]
[1779236028224,38.19,76496.03,23.8,-0.32803,0.00015,22.05027]
[1779236028334,38.19,76492.7,23.8,-0.32854,0.00016,22.06327]
[1779236028520,38.19,76492.7,23.8,-0.32854,0.00016,22.06327]
[1779236028621,38.19,76492.7,23.8,-0.32854,0.00016,22.06327]
[1779236028745,38.19,76492.7,23.8,-0.32854,0.00016,22.06327]
[1779236028794,38.19,76492.7,23.8,-0.32854,0.00016,22.06327]
[1779236028871,38.19,76492.7,23.8,-0.32854,0.00016,22.06327]
[1779236028968,38.19,76492.7,23.8,-0.32854,0.00016,22.06327]
[1779236028995,38.19,76492.7,23.8,-0.32854,0.00016,22.06327]
[1779236029157,38.19,76492.7,23.8,-0.32854,0.00016,22.06327]
[1779236029298,38.19,76492.61,23.8,-0.32855,0.00016,22.0635]
[1779236029577,38.19,76492.61,23.8,-0.32855,0.00016,22.0635]
[1779236030541,38.19,76495.27,23.8,-0.32814,0.00016,22.05294]
[1779236031198,38.19,76495.27,23.8,-0.32814,0.00016,22.05294]
[1779236031208,38.19,76495.27,23.8,-0.32814,0.00016,22.05294]
[1779236031468,38.18,76494.06,23.8,-0.32831,0.00016,22.05742]
[1779236031674,38.18,76494.06,23.8,-0.32831,0.00016,22.05742]
[1779236031680,38.18,76494.06,23.8,-0.32831,0.00016,22.05742]
[1779236034914,38.18,76502.93,23.8,-0.32693,0.00015,22.02228]
[1779236034929,38.18,76502.93,23.8,-0.32693,0.00015,22.02228]
[1779236036160,38.18,76501.18,23.8,-0.3272,0.00015,22.02909]
[1779236037105,38.18,76495.74,23.8,-0.32804,0.00016,22.05039]
[1779236038535,38.18,76493.07,23.8,-0.32844,0.00016,22.06066]
[1779236038796,38.18,76493.07,23.8,-0.32844,0.00016,22.06066]
[1779236041571,38.17,76496.43,23.8,-0.32791,0.00016,22.0471]
[1779236042558,38.17,76497.55,23.8,-0.32773,0.00016,22.04257]
[1779236044468,38.17,76501.19,23.8,-0.32716,0.00015,22.02799]
[1779236045026,38.17,76501.19,23.8,-0.32716,0.00015,22.02799]
[1779236045614,38.17,76501.07,23.8,-0.32717,0.00015,22.02835]
[1779236048169,38.17,76500.67,23.8,-0.32723,0.00015,22.02971]
[1779236048231,38.17,76500.67,23.8,-0.32723,0.00015,22.02971]
[1779236050140,38.17,76500.71,23.8,-0.32721,0.00015,22.02935]
[1779236051793,38.16,76497.53,23.8,-0.3277,0.00016,22.04167]
[1779236055589,38.16,76501.64,23.8,-0.32704,0.00015,22.02501]
[1779236055796,38.16,76501.64,23.8,-0.32704,0.00015,22.02501]
[1779236057599,38.16,76501.27,23.8,-0.32709,0.00015,22.02627]
[1779236057641,38.16,76493.2,23.8,-0.32834,0.00016,22.05792]
[1779236058353,38.16,76493.2,23.8,-0.32834,0.00016,22.05792]
[1779236058363,38.16,76493.2,23.8,-0.32834,0.00016,22.05792]
[1779236058478,38.16,76493.32,23.8,-0.32832,0.00016,22.05735]
[1779236063513,38.15,76496.37,23.8,-0.32784,0.00016,22.04515]
[1779236066196,38.15,76496.63,23.8,-0.3278,0.00016,22.04408]
[1779236069434,38.15,76497.24,23.8,-0.3277,0.00016,22.04152]
[1779236069469,38.15,76497.24,23.8,-0.3277,0.00016,22.04152]
[1779236069629,38.15,76497.24,23.8,-0.3277,0.00016,22.04152]
[1779236069649,38.15,76497.24,23.8,-0.3277,0.00016,22.04152]
[1779236069845,38.15,76497.24,23.8,-0.3277,0.00016,22.04152]
[1779236069933,38.15,76500.33,23.8,-0.32721,0.00015,22.0293]
[1779236070901,38.15,76500.33,23.8,-0.32721,0.00015,22.0293]
[1779236071626,38.15,76504.73,23.8,-0.32651,0.00015,22.00788]
[1779236073023,38.15,76507.27,23.8,-0.32611,0.00015,21.9977]
[1779236074232,38.15,76508.41,23.8,-0.32593,0.00015,21.99307]
[1779236075677,38.15,76509.32,23.8,-0.32578,0.00015,21.98928]
[1779236078708,38.15,76512.03,23.8,-0.32535,0.00015,21.97826]
[1779236078722,38.15,76512.03,23.8,-0.32535,0.00015,21.97826]
[1779236078826,38.15,76512.03,23.8,-0.32535,0.00015,21.97826]
[1779236079663,38.14,76512.51,23.8,-0.32528,0.00015,21.97628]
[1779236080738,38.14,76517.66,23.8,-0.32448,0.00015,21.95563]
[1779236082555,38.14,76520.69,23.8,-0.32401,0.00015,21.94335]
[1779236083116,38.14,76520.69,23.8,-0.32401,0.00015,21.94335]
[1779236085143,38.14,76521.26,23.8,-0.32392,0.00015,21.94098]
[1779236085225,38.14,76529.62,23.8,-0.32263,0.00015,21.90724]
[1779236090705,38.14,76523.91,23.8,-0.3235,0.00015,21.93023]
[1779236091764,38.14,76523.91,23.8,-0.3235,0.00015,21.93023]
[1779236097610,38.14,76515.84,23.8,-0.32474,0.00015,21.96242]
[1779236101052,38.14,76510.89,23.8,-0.3255,0.00015,21.98204]
[1779236105520,38.14,76510.63,23.8,-0.32553,0.00015,21.98274]
[1779236105973,38.14,76510.63,23.8,-0.32553,0.00015,21.98274]
[1779236109617,38.13,76509.26,23.8,-0.32573,0.00015,21.98793]
[1779236110047,38.13,76509.26,23.8,-0.32573,0.00015,21.98793]
[1779236110896,38.13,76510.09,23.8,-0.3256,0.00015,21.98455]
[1779236110896,38.13,76510.09,23.8,-0.3256,0.00015,21.98455]
[1779236111024,38.13,76510.09,23.8,-0.3256,0.00015,21.98455]
[1779236111090,38.13,76510.09,23.8,-0.3256,0.00015,21.98455]
[1779236111485,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236111601,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236111852,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236111940,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236112029,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236112168,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236112291,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236112320,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236112332,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236112336,38.13,76509.55,23.8,-0.32568,0.00015,21.98663]
[1779236112324,38.13,76499.06,23.8,-0.32731,0.00016,22.02815]
[1779236113109,38.13,76499.06,23.8,-0.32731,0.00016,22.02815]
[1779236113157,38.13,76476.52,23.8,-0.33081,0.00016,22.11628]
[1779236113548,38.13,76476.52,23.8,-0.33081,0.00016,22.11628]
[1779236113566,38.13,76476.52,23.8,-0.33081,0.00016,22.11628]
[1779236113632,38.13,76476.52,23.8,-0.33081,0.00016,22.11628]
[1779236113870,38.13,76476.52,23.8,-0.33081,0.00016,22.11628]
[1779236114259,38.13,76476.52,23.8,-0.33081,0.00016,22.11628]
[1779236114301,38.13,76476.52,23.8,-0.33081,0.00016,22.11628]
[1779236114504,38.13,76474.58,23.8,-0.33111,0.00016,22.1238]
[1779236114541,38.13,76474.58,23.8,-0.33111,0.00016,22.1238]
[1779236116328,38.13,76484.82,23.8,-0.32952,0.00016,22.08393]
[1779236117927,38.13,76491.48,23.8,-0.32847,0.00016,22.05773]
[1779236120735,38.13,76490.18,23.8,-0.32867,0.00016,22.06272]
[1779236121302,38.13,76490.18,23.8,-0.32867,0.00016,22.06272]
[1779236121331,38.13,76482.91,23.8,-0.3298,0.00016,22.09108]
[1779236124398,38.13,76480.64,23.8,-0.33015,0.00016,22.09982]
[1779236124406,38.13,76480.21,23.8,-0.33022,0.00016,22.10142]
[1779236125402,38.13,76481.25,23.8,-0.33005,0.00016,22.0973]
[1779236125431,38.13,76481.25,23.8,-0.33005,0.00016,22.0973]
[1779236125438,38.13,76481.25,23.8,-0.33005,0.00016,22.0973]
[1779236125442,38.13,76481.25,23.8,-0.33005,0.00016,22.0973]
[1779236125486,38.13,76481.25,23.8,-0.33005,0.00016,22.0973]
[1779236127271,38.12,76470.32,23.8,-0.33175,0.00016,22.13953]
[1779236131382,38.12,76469.45,23.8,-0.33189,0.00016,22.14281]
[1779236131511,38.12,76469.9,23.8,-0.33179,0.00016,22.13714]
[1779236131928,38.12,76469.9,23.8,-0.33179,0.00016,22.13714]
[1779236135043,38.12,76475.77,23.8,-0.33087,0.00016,22.11422]
[1779236135448,38.12,76479.66,23.8,-0.33026,0.00016,22.09904]
[1779236136233,38.12,76479.66,23.8,-0.33026,0.00016,22.09904]
[1779236136278,38.12,76479.66,23.8,-0.33026,0.00016,22.09904]
[1779236136338,38.12,76485.05,23.8,-0.32941,0.00016,22.07796]
[1779236137305,38.12,76485.05,23.8,-0.32941,0.00016,22.07796]
[1779236138815,38.12,76489.5,23.8,-0.32871,0.00016,22.06024]
[1779236139172,38.12,76489.5,23.8,-0.32871,0.00016,22.06024]
[1779236139181,38.12,76489.5,23.8,-0.32871,0.00016,22.06024]
[1779236139226,38.11,76502.44,23.8,-0.3267,0.00016,22.00911]
[1779236139470,38.11,76502.44,23.8,-0.3267,0.00016,22.00911]
[1779236139584,38.11,76502.44,23.8,-0.3267,0.00016,22.00911]
[1779236139633,38.11,76502.44,23.8,-0.3267,0.00016,22.00911]
[1779236139735,38.11,76502.44,23.8,-0.3267,0.00016,22.00911]
[1779236139844,38.11,76502.44,23.8,-0.3267,0.00016,22.00911]
[1779236140575,38.11,76502.83,23.8,-0.32663,0.00016,22.00744]
[1779236141533,38.11,76504.44,23.8,-0.32638,0.00016,22.00093]
[1779236141731,38.11,76504.44,23.8,-0.32638,0.00016,22.00093]
[1779236142815,38.11,76505.25,23.8,-0.32625,0.00015,21.99763]
[1779236144505,38.11,76506.09,23.8,-0.32611,0.00015,21.99413]
[1779236144518,38.11,76506.09,23.8,-0.32611,0.00015,21.99413]
[1779236146276,38.11,76507.24,23.8,-0.32593,0.00015,21.98948]
[1779236146914,38.11,76513.51,23.8,-0.32496,0.00015,21.96439]
[1779236147176,38.11,76513.51,23.8,-0.32496,0.00015,21.96439]
[1779236147377,38.11,76513.51,23.8,-0.32496,0.00015,21.96439]
[1779236147484,38.11,76515.55,23.8,-0.32464,0.00015,21.95616]
[1779236147699,38.11,76515.55,23.8,-0.32464,0.00015,21.95616]
[1779236147984,38.11,76515.55,23.8,-0.32464,0.00015,21.95616]
[1779236148059,38.11,76515.55,23.8,-0.32464,0.00015,21.95616]
[1779236148150,38.11,76515.55,23.8,-0.32464,0.00015,21.95616]
[1779236148216,38.11,76515.55,23.8,-0.32464,0.00015,21.95616]
[1779236148267,38.11,76522.99,23.8,-0.32349,0.00015,21.92621]
[1779236148435,38.11,76522.99,23.8,-0.32349,0.00015,21.92621]
[1779236148952,38.11,76522.99,23.8,-0.32349,0.00015,21.92621]
[1779236149203,38.11,76522.99,23.8,-0.32349,0.00015,21.92621]
[1779236149264,38.11,76522.99,23.8,-0.32349,0.00015,21.92621]
[1779236155194,38.11,76524.1,23.8,-0.32331,0.00015,21.92156]
[1779236160229,38.11,76523.84,23.8,-0.32335,0.00015,21.92254]
[1779236163619,38.11,76523.82,23.8,-0.32335,0.00015,21.92257]
[1779236166445,38.1,76531.63,23.8,-0.32214,0.00015,21.89094]
[1779236170299,38.1,76523.51,23.8,-0.3234,0.00015,21.92381]
[1779236175334,38.1,76525.55,23.8,-0.32308,0.00015,21.9155]
[1779236177420,38.1,76525.9,23.8,-0.32302,0.00015,21.91407]
[1779236182986,38.1,76522.13,23.8,-0.3236,0.00015,21.92922]
[1779236183620,38.1,76521.81,23.8,-0.32365,0.00015,21.9305]
[1779236189432,38.1,76520.48,23.8,-0.32385,0.00015,21.93568]
[1779236193668,38.1,76519.87,23.8,-0.32392,0.00015,21.93407]
[1779236193675,38.1,76519.87,23.8,-0.32392,0.00015,21.93407]
[1779236196283,38.1,76518.18,23.8,-0.32418,0.00015,21.94081]
[1779236196554,38.1,76517.86,23.8,-0.32423,0.00015,21.9421]
[1779236196664,38.1,76517.86,23.8,-0.32423,0.00015,21.9421]
[1779236199749,38.1,76517.74,23.8,-0.32424,0.00015,21.94248]
[1779236199827,38.1,76517.74,23.8,-0.32424,0.00015,21.94248]
[1779236201198,38.1,76513.21,23.8,-0.32494,0.00015,21.96061]
[1779236204201,38.1,76506.22,23.8,-0.32602,0.00016,21.98838]
[1779236204573,38.1,76512.06,23.8,-0.32511,0.00015,21.96503]
[1779236211027,38.09,76506.94,23.8,-0.32589,0.00016,21.98508]
[1779236213662,38.09,76503.96,23.8,-0.32635,0.00016,21.99672]
[1779236213692,38.09,76503.96,23.8,-0.32635,0.00016,21.99672]
[1779236219655,38.09,76501.1,23.8,-0.32677,0.00016,22.00753]
[1779236221258,38.09,76501.1,23.8,-0.32677,0.00016,22.00753]
[1779236225007,38.08,76502.32,23.8,-0.32657,0.00016,22.00235]
[1779236227802,38.08,76500.74,23.8,-0.32681,0.00016,22.00837]
[1779236228594,38.08,76499.14,23.8,-0.32705,0.00016,22.01463]
[1779236228717,38.08,76498.76,23.8,-0.32711,0.00016,22.01605]
[1779236230405,38.08,76498.76,23.8,-0.32711,0.00016,22.01605]
[1779236233512,38.08,76492.09,23.8,-0.32815,0.00016,22.04254]
[1779236234001,38.08,76489.9,23.8,-0.32849,0.00016,22.05119]
[1779236234642,38.08,76490.9,23.8,-0.32834,0.00016,22.0473]
[1779236239795,38.08,76492.22,23.8,-0.32814,0.00016,22.04233]
[1779236241266,38.08,76492.22,23.8,-0.32814,0.00016,22.04233]
[1779236242236,38.09,76491.62,23.8,-0.32824,0.00016,22.04473]
[1779236242278,38.09,76491.62,23.8,-0.32824,0.00016,22.04473]
[1779236242288,38.09,76491.62,23.8,-0.32824,0.00016,22.04473]
[1779236242809,38.09,76491.17,23.8,-0.32831,0.00016,22.04653]
[1779236243067,38.09,76491.17,23.8,-0.32831,0.00016,22.04653]
[1779236243365,38.09,76482.92,23.8,-0.32959,0.00016,22.07892]
[1779236243653,38.09,76482.92,23.8,-0.32959,0.00016,22.07892]
[1779236244207,38.09,76482.92,23.8,-0.32959,0.00016,22.07892]
[1779236244471,38.09,76474.86,23.8,-0.33085,0.00016,22.11033]
[1779236247558,38.09,76479.61,23.8,-0.33012,0.00016,22.09202]
[1779236247562,38.09,76479.61,23.8,-0.33012,0.00016,22.09202]
[1779236247596,38.09,76479.61,23.8,-0.33012,0.00016,22.09202]
[1779236248276,38.09,76479.61,23.8,-0.33012,0.00016,22.09202]
[1779236248468,38.09,76479.61,23.8,-0.33012,0.00016,22.09202]
[1779236250872,38.09,76491.39,23.8,-0.32829,0.00016,22.046]
[1779236252580,38.09,76490.42,23.8,-0.32842,0.00016,22.04593]
[1779236255134,38.09,76489.52,23.8,-0.32856,0.00016,22.04953]
[1779236255150,38.09,76489.52,23.8,-0.32856,0.00016,22.04953]
[1779236255360,38.09,76489.52,23.8,-0.32856,0.00016,22.04953]
[1779236255406,38.09,76489.52,23.8,-0.32856,0.00016,22.04953]
[1779236255503,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236255544,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236255664,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236255800,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236255891,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236255913,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236256049,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236256172,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236256177,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236256396,38.09,76490.91,23.8,-0.32834,0.00016,22.0441]
[1779236256453,38.09,76507.27,23.8,-0.3258,0.00016,21.97925]
[1779236256965,38.09,76507.27,23.8,-0.3258,0.00016,21.97925]
[1779236256986,38.09,76521.93,23.8,-0.32352,0.00015,21.92037]
[1779236257575,38.09,76521.93,23.8,-0.32352,0.00015,21.92037]
[1779236258500,38.09,76521.93,23.8,-0.32352,0.00015,21.92037]
[1779236258608,38.09,76520.79,23.8,-0.3237,0.00015,21.92485]
[1779236258916,38.09,76520.79,23.8,-0.3237,0.00015,21.92485]
[1779236258934,38.09,76520.79,23.8,-0.3237,0.00015,21.92485]
[1779236259092,38.09,76520.79,23.8,-0.3237,0.00015,21.92485]
[1779236259999,38.09,76514.78,23.8,-0.32462,0.00015,21.94894]
[1779236261375,38.09,76512.04,23.8,-0.32505,0.00015,21.95989]
[1779236261388,38.09,76512.04,23.8,-0.32505,0.00015,21.95989]
[1779236261394,38.09,76512.04,23.8,-0.32505,0.00015,21.95989]
[1779236264978,38.08,76521.93,23.8,-0.32351,0.00015,21.91998]
[1779236265618,38.08,76521.93,23.8,-0.32351,0.00015,21.91998]
[1779236266778,38.08,76521.47,23.8,-0.32358,0.00015,21.9218]
[1779236267002,38.08,76521.47,23.8,-0.32358,0.00015,21.9218]
[1779236267057,38.08,76521.47,23.8,-0.32358,0.00015,21.9218]
[1779236267104,38.08,76529.96,23.8,-0.32227,0.00015,21.88744]
[1779236267699,38.08,76529.96,23.8,-0.32227,0.00015,21.88744]
[1779236268404,38.08,76537.55,23.8,-0.3211,0.00015,21.85652]
[1779236273161,38.08,76537.52,23.8,-0.3211,0.00015,21.85673]
[1779236273269,38.08,76537.52,23.8,-0.3211,0.00015,21.85673]
[1779236273351,38.08,76537.52,23.8,-0.3211,0.00015,21.85673]
[1779236273465,38.08,76537.52,23.8,-0.3211,0.00015,21.85673]
[1779236275213,38.09,76554.39,23.8,-0.31851,0.00015,21.7875]
[1779236276022,38.09,76554.39,23.8,-0.31851,0.00015,21.7875]
[1779236276711,38.09,76557.87,23.8,-0.31798,0.00015,21.77314]
[1779236277059,38.09,76557.87,23.8,-0.31798,0.00015,21.77314]
[1779236277893,38.09,76561.15,23.8,-0.31748,0.00015,21.7596]
[1779236277946,38.09,76561.15,23.8,-0.31748,0.00015,21.7596]
[1779236278006,38.09,76561.15,23.8,-0.31748,0.00015,21.7596]
[1779236279369,38.09,76560.24,23.8,-0.31762,0.00015,21.76349]
[1779236279425,38.09,76560.24,23.8,-0.31762,0.00015,21.76349]
[1779236280589,38.09,76558.35,23.8,-0.31792,0.00015,21.77157]
[1779236283967,38.09,76554.12,23.8,-0.31858,0.00015,21.78944]
[1779236285532,38.09,76554.82,23.8,-0.31848,0.00015,21.78664]
[1779236286257,38.09,76553.05,23.8,-0.31876,0.00015,21.79416]
[1779236289475,38.1,76553.01,23.8,-0.31877,0.00015,21.79451]
[1779236289483,38.1,76539.93,23.8,-0.32078,0.00015,21.84836]
[1779236293913,38.1,76537.37,23.8,-0.32119,0.00015,21.85906]
[1779236294025,38.1,76537.37,23.8,-0.32119,0.00015,21.85906]
[1779236294044,38.1,76537.37,23.8,-0.32119,0.00015,21.85906]
[1779236297214,38.1,76527.99,23.8,-0.32264,0.00015,21.89729]
[1779236298973,38.1,76529.4,23.8,-0.32242,0.00015,21.89159]
[1779236299056,38.1,76529.4,23.8,-0.32242,0.00015,21.89159]
[1779236301242,38.1,76540.34,23.8,-0.32074,0.00015,21.84708]
[1779236306277,38.1,76541.69,23.8,-0.32054,0.00015,21.84177]
[1779236311312,38.1,76545.44,23.8,-0.31994,0.00015,21.82272]
[1779236316813,38.11,76548.89,23.8,-0.31942,0.00015,21.80878]
[1779236322389,38.11,76551.24,23.8,-0.31908,0.00015,21.79965]
[1779236322764,38.11,76551.24,23.8,-0.31908,0.00015,21.79965]
[1779236323123,38.11,76551.24,23.8,-0.31908,0.00015,21.79965]
[1779236323396,38.11,76544.31,23.8,-0.32015,0.00015,21.82822]
[1779236324321,38.11,76544.31,23.8,-0.32015,0.00015,21.82822]
[1779236324399,38.11,76544.31,23.8,-0.32015,0.00015,21.82822]
[1779236324461,38.11,76544.31,23.8,-0.32015,0.00015,21.82822]
[1779236324533,38.11,76544.31,23.8,-0.32015,0.00015,21.82822]
[1779236324610,38.11,76544.31,23.8,-0.32015,0.00015,21.82822]
[1779236324597,38.11,76525.73,23.8,-0.32301,0.00015,21.90393]
[1779236324716,38.11,76525.73,23.8,-0.32301,0.00015,21.90393]
[1779236324766,38.11,76525.73,23.8,-0.32301,0.00015,21.90393]
[1779236324879,38.11,76525.73,23.8,-0.32301,0.00015,21.90393]
[1779236324913,38.11,76525.73,23.8,-0.32301,0.00015,21.90393]
[1779236325065,38.11,76525.73,23.8,-0.32301,0.00015,21.90393]
[1779236325272,38.11,76525.73,23.8,-0.32301,0.00015,21.90393]
[1779236326038,38.11,76525.16,23.8,-0.3231,0.00015,21.90629]
[1779236326417,38.11,76518.54,23.8,-0.32413,0.00015,21.93298]
[1779236326959,38.11,76518.54,23.8,-0.32413,0.00015,21.93298]
[1779236327424,38.11,76517.1,23.8,-0.32435,0.00015,21.93875]
[1779236328323,38.11,76517.1,23.8,-0.32435,0.00015,21.93875]
[1779236330071,38.11,76516.24,23.8,-0.32449,0.00015,21.94227]
[1779236331025,38.11,76514.95,23.8,-0.32469,0.00015,21.94747]
[1779236331083,38.11,76514.95,23.8,-0.32469,0.00015,21.94747]
[1779236331452,38.11,76514.75,23.8,-0.32472,0.00015,21.9483]
[1779236334726,38.11,76516.52,23.8,-0.32444,0.00015,21.94108]
[1779236335762,38.11,76514.95,23.8,-0.32468,0.00015,21.94733]
[1779236335768,38.11,76514.95,23.8,-0.32468,0.00015,21.94733]
[1779236339819,38.11,76513.37,23.8,-0.32492,0.00015,21.95348]
[1779236341964,38.11,76515.69,23.8,-0.32456,0.00015,21.9441]
[1779236347424,38.11,76517.66,23.8,-0.32424,0.00015,21.93598]
[1779236352315,38.11,76517.27,23.8,-0.3243,0.00015,21.93738]
[1779236353372,38.11,76518.63,23.8,-0.32409,0.00015,21.93188]
[1779236354926,38.11,76525.86,23.8,-0.32297,0.00015,21.90268]
[1779236360656,38.11,76526.83,23.8,-0.32282,0.00015,21.89872]
[1779236365691,38.11,76521.1,23.8,-0.3237,0.00015,21.92178]
[1779236367072,38.11,76521.1,23.8,-0.3237,0.00015,21.92178]
[1779236367867,38.1,76520.17,23.8,-0.32384,0.00015,21.9255]
[1779236367869,38.1,76520.17,23.8,-0.32384,0.00015,21.9255]
[1779236367998,38.1,76520.17,23.8,-0.32384,0.00015,21.9255]
[1779236369122,38.1,76517.1,23.8,-0.32432,0.00015,21.93782]
[1779236371086,38.1,76515.97,23.8,-0.32449,0.00015,21.9423]
[1779236376176,38.1,76518.25,23.8,-0.32411,0.00015,21.92906]
[1779236377600,38.1,76518.6,23.8,-0.32405,0.00015,21.92763]
[1779236377752,38.1,76518.72,23.8,-0.32403,0.00015,21.92711]
[1779236379550,38.1,76516.52,23.8,-0.32437,0.00015,21.93592]
[1779236379979,38.1,76512.3,23.8,-0.32502,0.00015,21.95277]
[1779236384944,38.1,76508.86,23.8,-0.32555,0.00015,21.96632]
[1779236386312,38.1,76508.58,23.8,-0.32559,0.00016,21.96739]
[1779236387680,38.1,76507.37,23.8,-0.32578,0.00016,21.97215]
[1779236387891,38.1,76507.46,23.8,-0.32576,0.00016,21.97173]
[1779236389590,38.1,76512.3,23.8,-0.32501,0.00015,21.95235]
[1779236389993,38.1,76512.3,23.8,-0.32501,0.00015,21.95229]
[1779236395515,38.1,76514.26,23.8,-0.32469,0.00015,21.94421]
[1779236395517,38.1,76514.26,23.8,-0.32469,0.00015,21.94421]
[1779236399493,38.09,76510.36,23.8,-0.32529,0.00015,21.95965]
[1779236403174,38.09,76510.12,23.8,-0.32532,0.00015,21.96041]
[1779236403186,38.09,76510.12,23.8,-0.32532,0.00015,21.96041]
[1779236403339,38.09,76510.12,23.8,-0.32532,0.00015,21.96041]
[1779236404316,38.09,76510.38,23.8,-0.32528,0.00015,21.95932]
[1779236404476,38.09,76510.38,23.8,-0.32528,0.00015,21.95932]
[1779236404478,38.09,76510.38,23.8,-0.32528,0.00015,21.95932]
[1779236404574,38.09,76503.63,23.8,-0.32633,0.00016,21.98615]
[1779236407345,38.09,76502.52,23.8,-0.32649,0.00016,21.99046]
[1779236407443,38.09,76505.19,23.8,-0.32608,0.00016,21.97978]
[1779236409402,38.09,76505.19,23.8,-0.32608,0.00016,21.97977]
[1779236409412,38.09,76505.62,23.8,-0.32601,0.00016,21.97806]
[1779236413021,38.09,76513.95,23.8,-0.32471,0.00015,21.94453]
[1779236414141,38.09,76513.95,23.8,-0.32471,0.00015,21.94453]
[1779236414508,38.09,76513.95,23.8,-0.32471,0.00015,21.94453]
[1779236414555,38.09,76513.95,23.8,-0.32471,0.00015,21.94453]
[1779236414584,38.09,76513.95,23.8,-0.32471,0.00015,21.94453]
[1779236414662,38.09,76513.95,23.8,-0.32471,0.00015,21.94453]
[1779236415011,38.09,76517.9,23.8,-0.3241,0.00015,21.92862]
[1779236416013,38.09,76518.75,23.8,-0.32396,0.00015,21.92516]
[1779236416075,38.09,76518.75,23.8,-0.32396,0.00015,21.92516]
[1779236416229,38.09,76518.75,23.8,-0.32396,0.00015,21.92516]
[1779236416586,38.09,76518.75,23.8,-0.32396,0.00015,21.92516]
[1779236416719,38.09,76518.75,23.8,-0.32396,0.00015,21.92516]
[1779236417152,38.09,76519.82,23.8,-0.3238,0.00015,21.92083]
[1779236418396,38.09,76521.88,23.8,-0.32348,0.00015,21.9125]
[1779236418497,38.09,76533.86,23.8,-0.32163,0.00015,21.86393]
[1779236422314,38.09,76534.25,23.8,-0.32157,0.00015,21.86234]
[1779236423616,38.09,76528.89,23.8,-0.32239,0.00015,21.88416]
[1779236424612,38.09,76526.47,23.8,-0.32277,0.00015,21.89399]
[1779236425141,38.09,76525.81,23.8,-0.32287,0.00015,21.89669]
[1779236427900,38.09,76524.89,23.8,-0.32301,0.00015,21.90043]
[1779236429876,38.09,76530.52,23.8,-0.32214,0.00015,21.87761]
[1779236429924,38.09,76530.52,23.8,-0.32214,0.00015,21.87761]
[1779236431882,38.09,76535.24,23.8,-0.32139,0.00015,21.85449]
[1779236434897,38.09,76538.31,23.8,-0.32093,0.00015,21.84208]
[1779236435123,38.09,76538.31,23.8,-0.32093,0.00015,21.84208]
[1779236435841,38.09,76541.13,23.8,-0.32049,0.00015,21.83058]
[1779236440522,38.09,76539.44,23.8,-0.32076,0.00015,21.8377]
[1779236441791,38.09,76542.56,23.8,-0.32028,0.00015,21.82501]
[1779236447260,38.09,76541.94,23.8,-0.32039,0.00015,21.82789]
[1779236452297,38.1,76541.71,23.8,-0.32043,0.00015,21.82911]
[1779236457228,38.1,76541.77,23.8,-0.32043,0.00015,21.82908]
[1779236457253,38.1,76541.77,23.8,-0.32043,0.00015,21.82908]
[1779236457305,38.1,76541.77,23.8,-0.32043,0.00015,21.82908]
[1779236458396,38.1,76541.29,23.8,-0.32051,0.00015,21.8311]
[1779236458850,38.1,76540.97,23.8,-0.32056,0.00015,21.83246]
[1779236460643,38.1,76540.67,23.8,-0.32061,0.00015,21.83375]
[1779236465905,38.1,76535.92,23.8,-0.32135,0.00015,21.8534]
[1779236471431,38.1,76540.51,23.8,-0.32065,0.00015,21.83485]
[1779236473960,38.1,76541.26,23.8,-0.32054,0.00015,21.83187]
[1779236474365,38.1,76541.26,23.8,-0.32054,0.00015,21.83187]
[1779236475459,38.1,76532.4,23.8,-0.32191,0.00015,21.86811]
[1779236476263,38.1,76532.4,23.8,-0.32191,0.00015,21.86811]
[1779236476501,38.1,76532.4,23.8,-0.32191,0.00015,21.86811]
[1779236476597,38.1,76532.4,23.8,-0.32191,0.00015,21.86811]
[1779236476616,38.1,76523.27,23.8,-0.32332,0.00015,21.90513]
[1779236476794,38.1,76523.27,23.8,-0.32332,0.00015,21.90513]
[1779236477235,38.1,76523.27,23.8,-0.32332,0.00015,21.90513]
[1779236477430,38.1,76523.27,23.8,-0.32332,0.00015,21.90513]
[1779236480845,38.1,76517.87,23.8,-0.32415,0.00015,21.92686]
[1779236483957,38.1,76511.89,23.8,-0.32507,0.00015,21.95074]
[1779236484032,38.1,76511.89,23.8,-0.32507,0.00015,21.95074]
[1779236484141,38.1,76511.89,23.8,-0.32507,0.00015,21.95074]
[1779236484406,38.1,76511.89,23.8,-0.32507,0.00015,21.95074]
[1779236484540,38.1,76511.89,23.8,-0.32507,0.00015,21.95074]
[1779236484557,38.1,76511.89,23.8,-0.32507,0.00015,21.95074]
[1779236484610,38.1,76511.89,23.8,-0.32507,0.00015,21.95074]
[1779236484646,38.1,76511.89,23.8,-0.32507,0.00015,21.95074]
[1779236484815,38.1,76511.89,23.8,-0.32507,0.00015,21.95074]
[1779236484743,38.1,76499.26,23.8,-0.32703,0.00016,22.00093]
[1779236485192,38.1,76499.26,23.8,-0.32703,0.00016,22.00093]
[1779236486094,38.1,76498.79,23.8,-0.3271,0.00016,22.00274]
[1779236486337,38.1,76498.79,23.8,-0.3271,0.00016,22.00274]
[1779236486340,38.1,76498.79,23.8,-0.3271,0.00016,22.00274]
[1779236487246,38.1,76494.79,23.8,-0.32772,0.00016,22.01848]
[1779236488353,38.1,76493.69,23.8,-0.32789,0.00016,22.02273]
[1779236488605,38.1,76493.69,23.8,-0.32789,0.00016,22.02273]
[1779236490908,38.1,76492.9,23.8,-0.328,0.00016,22.02553]
[1779236491023,38.1,76492.9,23.8,-0.328,0.00016,22.02553]
[1779236491580,38.1,76492.9,23.8,-0.328,0.00016,22.02553]
[1779236491596,38.1,76492.9,23.8,-0.328,0.00016,22.02553]
[1779236491812,38.1,76492.9,23.8,-0.328,0.00016,22.02553]
[1779236492437,38.1,76497.11,23.8,-0.32732,0.00016,22.00491]
[1779236494592,38.09,76505.29,23.8,-0.32604,0.00016,21.97217]
[1779236499628,38.09,76507.39,23.8,-0.3257,0.00016,21.96347]
[1779236499991,38.09,76507.39,23.8,-0.3257,0.00016,21.96347]
[1779236505669,38.09,76509.97,23.8,-0.32529,0.00016,21.95283]
[1779236510706,38.09,76512.46,23.8,-0.32489,0.00015,21.94262]
[1779236515740,38.08,76510.75,23.8,-0.32515,0.00016,21.94925]
[1779236519983,38.08,76511.29,23.8,-0.32506,0.00016,21.94691]
[1779236525811,38.08,76510.81,23.8,-0.32512,0.00016,21.94854]
[1779236530014,38.08,76508.14,23.8,-0.32553,0.00016,21.95901]
[1779236531286,38.08,76508.44,23.8,-0.32548,0.00016,21.95776]
[1779236535559,38.08,76510.15,23.8,-0.32521,0.00016,21.95077]
[1779236539979,38.07,76512.79,23.8,-0.32479,0.00015,21.93992]
[1779236545048,38.07,76513.63,23.8,-0.32466,0.00015,21.93637]
[1779236546108,38.07,76513.86,23.8,-0.32462,0.00015,21.93541]
[1779236551993,38.07,76518.14,23.8,-0.32393,0.00015,21.91411]
[1779236557028,38.07,76518.67,23.8,-0.32384,0.00015,21.91189]
[1779236562063,38.07,76517.08,23.8,-0.32408,0.00015,21.91821]
[1779236567098,38.07,76516.61,23.8,-0.32415,0.00015,21.91999]
[1779236572284,38.07,76516.11,23.8,-0.32423,0.00015,21.92191]
[1779236574076,38.07,76515.09,23.8,-0.32438,0.00015,21.92596]
[1779236574609,38.07,76515.09,23.8,-0.32438,0.00015,21.92596]
[1779236574695,38.07,76501.78,23.8,-0.32645,0.00016,21.9791]
[1779236575138,38.07,76501.78,23.8,-0.32645,0.00016,21.9791]
[1779236576623,38.07,76500.02,23.8,-0.32672,0.00016,21.98606]
[1779236576996,38.07,76498.7,23.8,-0.32692,0.00016,21.99125]
[1779236578446,38.07,76498.58,23.8,-0.32694,0.00016,21.99165]
[1779236581232,38.06,76495.0,23.8,-0.32749,0.00016,22.00558]
[1779236582584,38.06,76494.21,23.8,-0.32761,0.00016,22.00862]
[1779236582621,38.06,76494.21,23.8,-0.32761,0.00016,22.00862]
[1779236583525,38.06,76493.67,23.8,-0.32769,0.00016,22.01066]
[1779236585539,38.06,76493.6,23.8,-0.32769,0.00016,22.01075]
[1779236585893,38.06,76493.6,23.8,-0.32769,0.00016,22.01075]
[1779236587466,38.06,76493.9,23.8,-0.32764,0.00016,22.00938]
[1779236587489,38.06,76493.77,23.8,-0.32766,0.00016,22.0098]
[1779236587944,38.06,76493.77,23.8,-0.32766,0.00016,22.0098]
[1779236587967,38.06,76493.77,23.8,-0.32766,0.00016,22.0098]
[1779236588737,38.06,76493.77,23.8,-0.32766,0.00016,22.0098]
[1779236588837,38.06,76486.09,23.8,-0.32885,0.00016,22.04004]
[1779236590037,38.06,76486.09,23.8,-0.32885,0.00016,22.04006]
[1779236590800,38.06,76486.09,23.8,-0.32885,0.00016,22.04006]
[1779236592871,38.06,76484.33,23.8,-0.32913,0.00016,22.04697]
[1779236595802,38.06,76483.7,23.8,-0.32923,0.00016,22.0494]
[1779236597553,38.06,76483.43,23.8,-0.32927,0.00016,22.05044]
[1779236598289,38.06,76477.48,23.8,-0.3302,0.00016,22.07365]
[1779236598293,38.06,76477.48,23.8,-0.3302,0.00016,22.07365]
[1779236598301,38.06,76477.48,23.8,-0.3302,0.00016,22.07365]
[1779236600739,38.06,76476.7,23.8,-0.33032,0.00016,22.07675]
[1779236600771,38.06,76476.7,23.8,-0.33032,0.00016,22.07675]
[1779236602300,38.06,76475.48,23.8,-0.33051,0.00016,22.08153]
[1779236602302,38.06,76475.48,23.8,-0.33051,0.00016,22.08153]
[1779236605933,38.06,76479.88,23.8,-0.32982,0.00016,22.06433]
[1779236607581,38.06,76480.65,23.8,-0.3297,0.00016,22.06127]
[1779236607772,38.06,76480.65,23.8,-0.3297,0.00016,22.06127]
[1779236607776,38.06,76480.65,23.8,-0.3297,0.00016,22.06127]
[1779236608802,38.06,76486.51,23.8,-0.32878,0.00016,22.0383]
[1779236610466,38.06,76483.26,23.8,-0.32929,0.00016,22.051]
[1779236610468,38.06,76483.26,23.8,-0.32929,0.00016,22.051]
[1779236611645,38.06,76479.21,23.8,-0.32992,0.00016,22.06682]
[1779236611869,38.06,76479.21,23.8,-0.32992,0.00016,22.06682]
[1779236612035,38.06,76476.11,23.8,-0.33039,0.00016,22.07505]
[1779236613417,38.06,76476.11,23.8,-0.33039,0.00016,22.0751]
[1779236613421,38.06,76476.11,23.8,-0.33039,0.00016,22.0751]
[1779236613532,38.06,76476.11,23.8,-0.33039,0.00016,22.0751]
[1779236613890,38.06,76476.11,23.8,-0.33039,0.00016,22.0751]
[1779236613951,38.06,76476.11,23.8,-0.33039,0.00016,22.0751]
[1779236614680,38.06,76454.85,23.8,-0.33372,0.00016,22.1571]
[1779236615548,38.06,76454.85,23.8,-0.33372,0.00016,22.1571]
[1779236615961,38.06,76451.45,23.8,-0.33426,0.00016,22.17008]
[1779236616429,38.06,76451.45,23.8,-0.33426,0.00016,22.17008]
[1779236619951,38.06,76452.6,23.8,-0.33407,0.00016,22.16565]
[1779236620629,38.06,76452.37,23.8,-0.33411,0.00016,22.16649]
[1779236620645,38.06,76452.37,23.8,-0.33411,0.00016,22.16649]
[1779236620711,38.06,76452.37,23.8,-0.33411,0.00016,22.16649]
[1779236620755,38.06,76452.37,23.8,-0.33411,0.00016,22.16649]
[1779236623786,38.06,76458.76,23.8,-0.3331,0.00016,22.14197]
[1779236626516,38.06,76468.84,23.8,-0.33152,0.00016,22.10311]
[1779236631551,38.06,76471.0,23.8,-0.33118,0.00016,22.0948]
[1779236631975,38.06,76471.0,23.8,-0.33118,0.00016,22.0948]
[1779236632831,38.06,76471.0,23.8,-0.33118,0.00016,22.0948]
[1779236635582,38.05,76482.25,23.8,-0.32942,0.00016,22.05088]
[1779236637475,38.05,76483.15,23.8,-0.32928,0.00016,22.04733]
[1779236638189,38.05,76483.95,23.8,-0.32915,0.00016,22.04418]
[1779236638452,38.05,76483.95,23.8,-0.32915,0.00016,22.04418]
[1779236639983,38.05,76485.06,23.8,-0.32898,0.00016,22.03981]
[1779236640141,38.05,76485.06,23.8,-0.32898,0.00016,22.03981]
[1779236640469,38.05,76485.06,23.8,-0.32898,0.00016,22.03981]
[1779236640617,38.05,76486.15,23.8,-0.32881,0.00016,22.03552]
[1779236641512,38.05,76486.15,23.8,-0.32881,0.00016,22.03552]
[1779236641552,38.05,76486.15,23.8,-0.32881,0.00016,22.03552]
[1779236641735,38.05,76501.01,23.8,-0.32649,0.00016,21.97673]
[1779236642018,38.05,76501.01,23.8,-0.32649,0.00016,21.97673]
[1779236642079,38.05,76501.01,23.8,-0.32649,0.00016,21.97673]
[1779236643023,38.05,76501.31,23.8,-0.32644,0.00016,21.97542]
[1779236643105,38.05,76501.31,23.8,-0.32644,0.00016,21.97542]
[1779236643902,38.05,76501.31,23.8,-0.32644,0.00016,21.97542]
[1779236643972,38.05,76508.13,23.8,-0.32538,0.00016,21.94813]
[1779236647583,38.05,76507.57,23.8,-0.32546,0.00016,21.95019]
[1779236647608,38.05,76507.57,23.8,-0.32546,0.00016,21.95019]
[1779236647668,38.05,76507.57,23.8,-0.32546,0.00016,21.95019]
[1779236649536,38.05,76511.03,23.8,-0.32492,0.00016,21.93625]
[1779236649624,38.05,76511.03,23.8,-0.32492,0.00016,21.93625]
[1779236649850,38.05,76511.03,23.8,-0.32492,0.00016,21.93625]
[1779236654722,38.05,76503.31,23.8,-0.32611,0.00016,21.96686]
[1779236655445,38.05,76503.31,23.8,-0.32611,0.00016,21.96686]
[1779236657922,38.04,76509.0,23.8,-0.32522,0.00016,21.94403]
[1779236662102,38.04,76509.85,23.8,-0.32508,0.00016,21.94042]
[1779236664215,38.04,76509.63,23.8,-0.32511,0.00016,21.94122]
[1779236665657,38.04,76503.63,23.8,-0.32604,0.00016,21.96515]
[1779236668159,38.04,76496.55,23.8,-0.32714,0.00016,21.99311]
[1779236671680,38.04,76489.02,23.8,-0.3283,0.00016,22.0226]
[1779236672580,38.04,76488.93,23.8,-0.32829,0.00016,22.01894]
[1779236677884,38.03,76488.6,23.8,-0.32832,0.00016,22.01963]
[1779236678290,38.03,76488.6,23.8,-0.32832,0.00016,22.01963]
[1779236678330,38.03,76488.6,23.8,-0.32832,0.00016,22.01963]
[1779236678469,38.03,76488.6,23.8,-0.32832,0.00016,22.01963]
[1779236679628,38.03,76488.44,23.8,-0.32834,0.00016,22.02016]
[1779236679966,38.03,76488.44,23.8,-0.32834,0.00016,22.02016]
[1779236680685,38.03,76491.38,23.8,-0.32788,0.00016,22.00847]
[1779236684541,38.03,76491.41,23.8,-0.32786,0.00016,22.00799]
[1779236686945,38.02,76502.77,23.8,-0.32608,0.00016,21.96267]
[1779236691981,38.02,76502.35,23.8,-0.32613,0.00016,21.96405]
[1779236692607,38.02,76502.35,23.8,-0.32613,0.00016,21.96405]
[1779236698023,38.02,76506.62,23.8,-0.32546,0.00016,21.94672]
[1779236700298,38.02,76506.5,23.8,-0.32547,0.00016,21.94711]
[1779236701384,38.02,76506.56,23.8,-0.32546,0.00016,21.94683]
[1779236706824,38.02,76508.88,23.8,-0.3251,0.00016,21.93739]
[1779236707599,38.02,76508.44,23.8,-0.32516,0.00016,21.93908]
[1779236709295,38.01,76511.37,23.8,-0.32471,0.00016,21.92726]
[1779236715142,38.01,76514.78,23.8,-0.32417,0.00016,21.91336]
[1779236719641,38.01,76514.35,23.8,-0.32423,0.00016,21.91504]
[1779236723016,38.01,76512.99,23.8,-0.32444,0.00016,21.92046]
[1779236726246,38.01,76516.32,23.8,-0.32392,0.00016,21.90699]
[1779236726696,38.01,76516.32,23.8,-0.32392,0.00016,21.90699]
[1779236726814,38.01,76516.32,23.8,-0.32392,0.00016,21.90699]
[1779236726886,38.01,76516.32,23.8,-0.32392,0.00016,21.90699]
[1779236727460,38.01,76516.94,23.8,-0.32383,0.00016,21.90448]
[1779236727983,38.01,76516.94,23.8,-0.32383,0.00016,21.90448]
[1779236728111,38.01,76520.77,23.8,-0.32323,0.00015,21.88899]
[1779236728250,38.01,76520.77,23.8,-0.32323,0.00015,21.88899]
[1779236728277,38.01,76520.77,23.8,-0.32323,0.00015,21.88899]
[1779236728318,38.01,76520.77,23.8,-0.32323,0.00015,21.88899]
[1779236729687,38.01,76524.02,23.8,-0.32273,0.00015,21.87582]
[1779236729695,38.01,76530.98,23.8,-0.32165,0.00015,21.84749]
[1779236730309,38.01,76530.98,23.8,-0.32165,0.00015,21.84749]
[1779236730430,38.01,76530.98,23.8,-0.32165,0.00015,21.84749]
[1779236730494,38.01,76530.98,23.8,-0.32165,0.00015,21.84749]
[1779236730525,38.01,76530.98,23.8,-0.32165,0.00015,21.84749]
[1779236730603,38.01,76530.98,23.8,-0.32165,0.00015,21.84749]
[1779236731109,38.01,76536.38,23.8,-0.32082,0.00015,21.82541]
[1779236731562,38.01,76536.38,23.8,-0.32082,0.00015,21.82541]
[1779236731573,38.01,76536.38,23.8,-0.32082,0.00015,21.82541]
[1779236731663,38.01,76536.38,23.8,-0.32082,0.00015,21.82541]
[1779236731971,38.01,76536.38,23.8,-0.32082,0.00015,21.82541]
[1779236732061,38.01,76546.93,23.8,-0.31917,0.00015,21.77808]
[1779236732113,38.01,76546.93,23.8,-0.31917,0.00015,21.77808]
[1779236732593,38.01,76546.93,23.8,-0.31917,0.00015,21.77808]
[1779236732875,38.01,76555.54,23.8,-0.31784,0.00015,21.74221]
[1779236733248,38.01,76555.54,23.8,-0.31784,0.00015,21.74221]
[1779236733410,38.01,76555.54,23.8,-0.31784,0.00015,21.74221]
[1779236733513,38.01,76555.54,23.8,-0.31784,0.00015,21.74221]
[1779236733575,38.01,76555.54,23.8,-0.31784,0.00015,21.74221]
[1779236733735,38.01,76555.54,23.8,-0.31784,0.00015,21.74221]
[1779236733739,38.01,76555.54,23.8,-0.31784,0.00015,21.74221]
[1779236733836,38.01,76555.54,23.8,-0.31784,0.00015,21.74221]
[1779236734319,38.01,76558.61,23.8,-0.31736,0.00015,21.72928]
[1779236734464,38.01,76558.61,23.8,-0.31736,0.00015,21.72928]
[1779236735351,38.01,76563.7,23.8,-0.31657,0.00015,21.7079]
[1779236735488,38.01,76570.87,23.8,-0.31547,0.00015,21.67772]
[1779236736440,38.01,76570.87,23.8,-0.31547,0.00015,21.67772]
[1779236736622,38.01,76570.87,23.8,-0.31547,0.00015,21.67772]
[1779236737152,38.01,76576.31,23.8,-0.31463,0.00015,21.65471]
[1779236737354,38.01,76576.31,23.8,-0.31463,0.00015,21.65471]
[1779236739216,38.01,76582.79,23.8,-0.31364,0.00015,21.62718]
[1779236742270,38.01,76586.03,23.8,-0.31315,0.00015,21.61345]
[1779236744455,38.01,76592.93,23.8,-0.31209,0.00015,21.58406]
[1779236747248,38.01,76593.88,23.8,-0.31195,0.00015,21.58015]
[1779236747270,38.01,76593.88,23.8,-0.31195,0.00015,21.58015]
[1779236747280,38.01,76593.88,23.8,-0.31195,0.00015,21.58015]
[1779236747627,38.01,76593.88,23.8,-0.31195,0.00015,21.58015]
[1779236747728,38.01,76593.88,23.8,-0.31195,0.00015,21.58015]
[1779236747755,38.01,76601.95,23.8,-0.31073,0.00015,21.54555]
[1779236749863,38.01,76609.0,23.8,-0.30966,0.00015,21.51519]
[1779236752410,38.01,76612.75,23.8,-0.30909,0.00015,21.49911]
[1779236752468,38.01,76613.56,23.8,-0.30897,0.00015,21.49569]
[1779236753644,38.01,76613.56,23.8,-0.30897,0.00015,21.49569]
[1779236754048,38.01,76614.17,23.8,-0.30888,0.00015,21.49294]
[1779236758048,38.01,76609.89,23.8,-0.30953,0.00015,21.51148]
[1779236758091,38.01,76609.89,23.8,-0.30953,0.00015,21.51148]
[1779236758141,38.01,76609.35,23.8,-0.30961,0.00015,21.5138]
[1779236760034,38.01,76603.4,23.8,-0.31051,0.00015,21.53949]
[1779236761025,38.01,76598.25,23.8,-0.31129,0.00015,21.56162]
[1779236761037,38.01,76598.25,23.8,-0.31129,0.00015,21.56162]
[1779236761070,38.01,76598.25,23.8,-0.31129,0.00015,21.56162]
[1779236764497,38.01,76590.76,23.8,-0.31244,0.00015,21.59367]
[1779236769532,38.01,76588.63,23.8,-0.31276,0.00015,21.60278]
[1779236770213,38.01,76588.63,23.8,-0.31276,0.00015,21.60278]
[1779236770234,38.01,76588.63,23.8,-0.31276,0.00015,21.60278]
[1779236773213,38.01,76590.56,23.8,-0.31247,0.00015,21.59454]
[1779236773719,38.01,76590.56,23.8,-0.31247,0.00015,21.59454]
[1779236776648,38.01,76590.68,23.8,-0.31245,0.00015,21.59405]
[1779236781139,38.01,76591.67,23.8,-0.3123,0.00015,21.58986]
[1779236782918,38.01,76591.68,23.8,-0.3123,0.00015,21.58982]
[1779236782972,38.01,76591.68,23.8,-0.3123,0.00015,21.58982]
[1779236783724,38.01,76592.22,23.8,-0.31222,0.00015,21.58753]
[1779236785299,38.01,76584.69,23.8,-0.31337,0.00015,21.61966]
[1779236790560,38.01,76581.19,23.8,-0.3139,0.00015,21.63448]
[1779236790573,38.01,76581.19,23.8,-0.3139,0.00015,21.63448]
[1779236790629,38.01,76581.19,23.8,-0.3139,0.00015,21.63448]
[1779236795222,38.01,76577.99,23.8,-0.31437,0.00015,21.6441]
[1779236795558,38.01,76577.99,23.8,-0.31437,0.00015,21.6441]
[1779236797042,38.01,76564.7,23.8,-0.31641,0.00015,21.70007]
[1779236802124,38.01,76565.59,23.8,-0.31626,0.00015,21.6962]
[1779236803223,38.01,76562.34,23.8,-0.31676,0.00015,21.70973]
[1779236803380,38.01,76562.34,23.8,-0.31676,0.00015,21.70973]
[1779236808987,38.01,76560.27,23.8,-0.31707,0.00015,21.71812]
[1779236808989,38.01,76560.27,23.8,-0.31707,0.00015,21.71812]
[1779236809073,38.01,76553.31,23.8,-0.31814,0.00015,21.74706]
[1779236809301,38.01,76553.31,23.8,-0.31814,0.00015,21.74706]
[1779236809678,38.01,76553.31,23.8,-0.31814,0.00015,21.74706]
[1779236812360,38.01,76548.75,23.8,-0.31886,0.00015,21.76639]
[1779236812825,38.01,76548.75,23.8,-0.31886,0.00015,21.76639]
[1779236813748,38.01,76548.79,23.8,-0.31885,0.00015,21.76634]
[1779236814124,38.01,76548.79,23.8,-0.31885,0.00015,21.76634]
[1779236814652,38.01,76549.11,23.8,-0.31881,0.00015,21.76512]
[1779236814850,38.01,76556.14,23.8,-0.31773,0.00015,21.73605]
[1779236816032,38.01,76556.14,23.8,-0.31773,0.00015,21.73605]
[1779236821899,38.02,76562.42,23.8,-0.3168,0.00015,21.71085]
[1779236822308,38.02,76562.42,23.8,-0.3168,0.00015,21.71085]
[1779236822871,38.02,76562.42,23.8,-0.3168,0.00015,21.71085]
[1779236823002,38.02,76562.42,23.8,-0.3168,0.00015,21.71085]
[1779236823049,38.02,76565.25,23.8,-0.31637,0.00015,21.69916]
[1779236823851,38.02,76565.25,23.8,-0.31637,0.00015,21.69916]
[1779236824920,38.02,76572.81,23.8,-0.31521,0.00015,21.66729]
[1779236825896,38.02,76572.81,23.8,-0.31521,0.00015,21.66729]
[1779236826362,38.02,76573.7,23.8,-0.31507,0.00015,21.6635]
[1779236831969,38.02,76577.05,23.8,-0.31455,0.00015,21.64931]
[1779236837003,38.02,76577.06,23.8,-0.31455,0.00015,21.64927]
[1779236838054,38.02,76577.06,23.8,-0.31455,0.00015,21.64927]
[1779236844053,38.02,76578.07,23.8,-0.31439,0.00015,21.64474]
[1779236849088,38.02,76579.32,23.8,-0.31419,0.00015,21.63925]
[1779236849208,38.02,76579.32,23.8,-0.31419,0.00015,21.63925]
[1779236849729,38.02,76579.32,23.8,-0.31419,0.00015,21.63925]
[1779236850131,38.02,76586.18,23.8,-0.31314,0.00015,21.61008]
[1779236851695,38.02,76586.48,23.8,-0.31307,0.00015,21.6048]
[1779236852033,38.02,76586.48,23.8,-0.31307,0.00015,21.6048]
[1779236855140,38.02,76594.69,23.8,-0.31181,0.00015,21.56972]
[1779236857531,38.02,76594.89,23.8,-0.31179,0.00015,21.56893]
[1779236861116,38.02,76591.52,23.8,-0.3123,0.00015,21.58342]
[1779236866210,38.02,76598.32,23.8,-0.31127,0.00015,21.55438]
[1779236866486,38.02,76598.32,23.8,-0.31127,0.00015,21.55438]
[1779236871344,38.02,76603.91,23.8,-0.31041,0.00015,21.53017]
[1779236871403,38.02,76603.91,23.8,-0.31041,0.00015,21.53017]
[1779236871833,38.02,76603.91,23.8,-0.31041,0.00015,21.53017]
[1779236872035,38.02,76603.91,23.8,-0.31041,0.00015,21.53017]
[1779236873654,38.02,76612.36,23.8,-0.30912,0.00015,21.49343]
[1779236879370,38.01,76613.14,23.8,-0.309,0.00015,21.48996]
[1779236879448,38.01,76614.28,23.8,-0.30883,0.00015,21.485]
[1779236882586,38.01,76615.53,23.8,-0.30863,0.00015,21.47938]
[1779236888366,38.01,76616.6,23.8,-0.30845,0.00015,21.47414]
[1779236893401,38.01,76615.26,23.8,-0.30864,0.00015,21.47957]
[1779236897546,38.0,76617.71,23.8,-0.30826,0.00015,21.46866]
[1779236897551,38.0,76617.71,23.8,-0.30826,0.00015,21.46866]
[1779236903996,38.0,76616.31,23.8,-0.30846,0.00015,21.47431]
[1779236904077,38.0,76613.99,23.8,-0.30881,0.00015,21.48433]
[1779236904319,38.0,76613.99,23.8,-0.30881,0.00015,21.48433]
[1779236909513,38.0,76605.8,23.8,-0.31005,0.00015,21.51989]
[1779236914346,38.0,76602.55,23.8,-0.31052,0.00015,21.5299]
[1779236914548,38.0,76602.55,23.8,-0.31052,0.00015,21.52989]
[1779236916481,38.0,76603.39,23.8,-0.31039,0.00015,21.52615]
[1779236916582,38.0,76603.39,23.8,-0.31039,0.00015,21.52615]
[1779236920607,38.0,76603.11,23.8,-0.31042,0.00015,21.52686]
[1779236924130,37.99,76602.06,23.8,-0.31056,0.00015,21.53101]
[1779236924232,37.99,76601.64,23.8,-0.31062,0.00015,21.5327]
[1779236924620,37.99,76601.64,23.8,-0.31062,0.00015,21.5327]
[1779236930661,37.99,76601.7,23.8,-0.31059,0.00015,21.53171]
[1779236935696,37.98,76600.69,23.8,-0.31073,0.00015,21.53555]
[1779236940731,37.98,76600.58,23.8,-0.31073,0.00015,21.5355]
[1779236944786,37.98,76600.35,23.8,-0.31075,0.00015,21.53617]
[1779236945236,37.98,76600.35,23.8,-0.31075,0.00015,21.53617]
[1779236947268,37.97,76602.0,23.8,-0.31049,0.00015,21.52884]
[1779236951808,37.97,76610.95,23.8,-0.30911,0.00015,21.48956]
[1779236956843,37.97,76615.7,23.8,-0.30838,0.00015,21.46858]
[1779236957552,37.97,76615.7,23.8,-0.30838,0.00015,21.46858]
[1779236959994,37.97,76615.01,23.8,-0.30848,0.00015,21.47149]
[1779236960238,37.97,76615.01,23.8,-0.30848,0.00015,21.47149]
[1779236960339,37.97,76616.36,23.8,-0.30827,0.00015,21.46556]
[1779236962777,37.97,76616.18,23.8,-0.3083,0.00015,21.46623]
[1779236964663,37.96,76615.63,23.8,-0.30838,0.00015,21.46849]
[1779236969934,37.96,76616.38,23.8,-0.30825,0.00015,21.4648]
[1779236972346,37.96,76616.21,23.8,-0.30827,0.00015,21.46548]
[1779236972358,37.96,76616.21,23.8,-0.30827,0.00015,21.46548]
[1779236972469,37.96,76617.44,23.8,-0.30806,0.00015,21.45606]
[1779236974954,37.96,76621.41,23.8,-0.30745,0.00015,21.43857]
[1779236980982,37.96,76621.54,23.8,-0.30742,0.00015,21.43773]
[1779236981273,37.96,76621.54,23.8,-0.30742,0.00015,21.43773]
[1779236986471,37.95,76618.0,23.8,-0.30795,0.00015,21.45291]
[1779236990526,37.95,76621.0,23.8,-0.30749,0.00015,21.43959]
[1779236993095,37.95,76628.99,23.8,-0.30627,0.00015,21.40437]
[1779236994629,37.95,76627.79,23.8,-0.30645,0.00015,21.40963]
[1779236994635,37.95,76627.79,23.8,-0.30645,0.00015,21.40963]
[1779236994657,37.95,76627.79,23.8,-0.30645,0.00015,21.40963]
[1779236994699,37.95,76627.79,23.8,-0.30645,0.00015,21.40963]
[1779236996943,37.95,76630.87,23.8,-0.30599,0.00015,21.39603]
[1779236998457,37.95,76631.84,23.8,-0.30584,0.00015,21.39173]
[1779237000251,37.95,76632.08,23.8,-0.3058,0.00015,21.39066]
[1779237000420,37.95,76632.57,23.8,-0.30573,0.00015,21.3885]
[1779237000590,37.95,76632.57,23.8,-0.30573,0.00015,21.3885]
[1779237000703,37.95,76632.57,23.8,-0.30573,0.00015,21.3885]
[1779237000773,37.95,76632.57,23.8,-0.30573,0.00015,21.3885]
[1779237000792,37.95,76632.57,23.8,-0.30573,0.00015,21.3885]
[1779237000909,37.95,76632.57,23.8,-0.30573,0.00015,21.3885]
[1779237000951,37.95,76632.57,23.8,-0.30573,0.00015,21.3885]
[1779237001078,37.95,76632.57,23.8,-0.30573,0.00015,21.3885]
[1779237001369,37.95,76632.57,23.8,-0.30573,0.00015,21.3885]
[1779237001371,37.95,76651.1,23.8,-0.30293,0.00015,21.30618]
[1779237002264,37.95,76659.12,23.8,-0.30172,0.00015,21.27024]
[1779237003023,37.95,76659.12,23.8,-0.30172,0.00015,21.27024]
[1779237003052,37.95,76659.12,23.8,-0.30172,0.00015,21.27024]
[1779237003825,37.95,76659.86,23.8,-0.30161,0.00015,21.26691]
[1779237004799,37.95,76659.78,23.8,-0.30162,0.00015,21.26735]
[1779237005122,37.95,76659.78,23.8,-0.30162,0.00015,21.26735]
[1779237005273,37.95,76659.78,23.8,-0.30162,0.00015,21.26735]
[1779237005300,37.95,76659.78,23.8,-0.30162,0.00015,21.26735]
[1779237005402,37.95,76666.89,23.8,-0.30056,0.00015,21.23542]
[1779237008350,37.95,76671.71,23.8,-0.29984,0.00015,21.21383]
[1779237010243,37.96,76672.62,23.8,-0.29971,0.00015,21.20997]
[1779237013115,37.96,76672.51,23.8,-0.29974,0.00015,21.21089]
[1779237013131,37.96,76672.51,23.8,-0.29974,0.00015,21.21089]
[1779237013505,37.96,76672.95,23.8,-0.29968,0.00015,21.20904]
[1779237013513,37.96,76672.95,23.8,-0.29968,0.00015,21.20904]
[1779237013608,37.96,76672.95,23.8,-0.29968,0.00015,21.20904]
[1779237013823,37.96,76672.95,23.8,-0.29968,0.00015,21.20904]
[1779237014243,37.96,76667.41,23.8,-0.30051,0.00015,21.23425]
[1779237014568,37.96,76667.41,23.8,-0.30051,0.00015,21.23425]
[1779237015250,37.96,76660.56,23.8,-0.30155,0.00015,21.26528]
[1779237016225,37.96,76660.56,23.8,-0.30155,0.00015,21.26528]
[1779237021294,37.97,76656.46,23.8,-0.30219,0.00015,21.28435]
[1779237026329,37.97,76656.32,23.8,-0.30222,0.00015,21.28544]
[1779237027002,37.97,76656.32,23.8,-0.30222,0.00015,21.28544]
[1779237032372,37.97,76656.33,23.8,-0.30221,0.00015,21.28196]
[1779237032865,37.97,76656.33,23.8,-0.30221,0.00015,21.28196]
[1779237038415,37.98,76657.93,23.8,-0.30199,0.00015,21.27537]
[1779237040300,37.98,76658.22,23.8,-0.30195,0.00015,21.27417]
[1779237042444,37.98,76667.06,23.8,-0.30063,0.00015,21.2347]
[1779237042725,37.98,76667.06,23.8,-0.30063,0.00015,21.2347]
[1779237042773,37.98,76667.06,23.8,-0.30063,0.00015,21.2347]
[1779237042775,37.98,76667.06,23.8,-0.30063,0.00015,21.2347]
[1779237042988,37.98,76667.06,23.8,-0.30063,0.00015,21.2347]
[1779237043161,37.98,76667.06,23.8,-0.30063,0.00015,21.2347]
[1779237043259,37.98,76668.05,23.8,-0.30049,0.00015,21.23036]
[1779237045107,37.98,76668.05,23.8,-0.30049,0.00015,21.23036]
[1779237045313,37.98,76677.15,23.8,-0.29911,0.00015,21.18892]
[1779237045599,37.98,76677.15,23.8,-0.29911,0.00015,21.18892]
[1779237045943,37.98,76677.15,23.8,-0.29911,0.00015,21.18892]
[1779237046070,37.98,76677.15,23.8,-0.29911,0.00015,21.18892]
[1779237046180,37.98,76677.15,23.8,-0.29911,0.00015,21.18892]
[1779237046189,37.98,76677.15,23.8,-0.29911,0.00015,21.18892]
[1779237046229,37.98,76677.15,23.8,-0.29911,0.00015,21.18892]
[1779237046265,37.98,76677.15,23.8,-0.29911,0.00015,21.18892]
[1779237046940,37.98,76679.41,23.8,-0.29877,0.00015,21.17853]
[1779237046952,37.98,76688.75,23.8,-0.29738,0.00015,21.13593]
[1779237049635,37.98,76691.77,23.8,-0.29692,0.00015,21.12186]
[1779237050543,37.98,76691.77,23.8,-0.29692,0.00015,21.12186]
[1779237051720,37.98,76700.41,23.8,-0.29563,0.00015,21.0821]
[1779237052046,37.98,76700.41,23.8,-0.29563,0.00015,21.0821]
[1779237052092,37.98,76700.41,23.8,-0.29563,0.00015,21.0821]
[1779237053270,37.98,76702.59,23.8,-0.2953,0.00015,21.07204]
[1779237054847,37.98,76705.6,23.8,-0.29486,0.00015,21.05818]
[1779237054995,37.98,76705.6,23.8,-0.29486,0.00015,21.05818]
[1779237055184,37.98,76705.6,23.8,-0.29486,0.00015,21.05818]
[1779237055535,37.98,76705.9,23.8,-0.29481,0.00015,21.0568]
[1779237055708,37.98,76705.9,23.8,-0.29481,0.00015,21.0568]
[1779237055842,37.98,76705.9,23.8,-0.29481,0.00015,21.0568]
[1779237055894,37.98,76705.9,23.8,-0.29481,0.00015,21.0568]
[1779237056171,37.98,76705.9,23.8,-0.29481,0.00015,21.0568]
[1779237056437,37.98,76705.9,23.8,-0.29481,0.00015,21.0568]
[1779237056373,37.98,76736.37,23.8,-0.2903,0.00015,20.91463]
[1779237056472,37.98,76736.37,23.8,-0.2903,0.00015,20.91463]
[1779237056725,37.98,76736.37,23.8,-0.2903,0.00015,20.91463]
[1779237056885,37.98,76736.37,23.8,-0.2903,0.00015,20.91463]
[1779237057200,37.98,76736.37,23.8,-0.2903,0.00015,20.91463]
[1779237057342,37.98,76736.37,23.8,-0.2903,0.00015,20.91463]
[1779237057429,37.98,76746.93,23.8,-0.28872,0.00015,20.86424]
[1779237058573,37.97,76744.6,23.8,-0.28907,0.00015,20.87521]
[1779237060260,37.97,76744.6,23.8,-0.28907,0.00015,20.87521]
[1779237061737,37.97,76750.93,23.8,-0.28813,0.00015,20.84499]
[1779237062361,37.97,76750.93,23.8,-0.28813,0.00015,20.84499]
[1779237062514,37.97,76755.81,23.8,-0.28741,0.00015,20.82171]
[1779237062722,37.97,76755.81,23.8,-0.28741,0.00015,20.82171]
[1779237062788,37.97,76755.81,23.8,-0.28741,0.00015,20.82171]
[1779237063253,37.97,76755.81,23.8,-0.28741,0.00015,20.82171]
[1779237063450,37.97,76755.81,23.8,-0.28741,0.00015,20.82171]
[1779237063454,37.97,76767.74,23.8,-0.28566,0.00015,20.76463]
[1779237064972,37.97,76767.74,23.8,-0.28566,0.00015,20.76463]
[1779237065018,37.97,76777.96,23.8,-0.28417,0.00015,20.7158]
[1779237068522,37.98,76772.46,23.8,-0.28502,0.00015,20.74388]
[1779237070337,37.99,76776.19,23.8,-0.28449,0.00015,20.72659]
[1779237070373,37.99,76776.19,23.8,-0.28449,0.00015,20.72659]
[1779237070408,37.99,76776.19,23.8,-0.28449,0.00015,20.72659]
[1779237070455,37.99,76776.19,23.8,-0.28449,0.00015,20.72659]
[1779237070801,37.99,76777.26,23.8,-0.28434,0.00015,20.72149]
[1779237071022,37.99,76777.26,23.8,-0.28434,0.00015,20.72149]
[1779237071070,37.99,76777.26,23.8,-0.28434,0.00015,20.72149]
[1779237071194,37.99,76777.26,23.8,-0.28434,0.00015,20.72149]
[1779237071391,37.99,76777.26,23.8,-0.28434,0.00015,20.72149]
[1779237072113,37.99,76782.67,23.8,-0.28355,0.00015,20.69539]
[1779237072779,37.99,76787.61,23.8,-0.28283,0.00015,20.67155]
[1779237073652,37.99,76788.89,23.8,-0.28267,0.00015,20.66633]
[1779237074153,37.99,76788.89,23.8,-0.28267,0.00015,20.66633]
[1779237074776,38.01,76792.01,23.8,-0.28228,0.00015,20.65336]
[1779237075534,38.02,76792.78,23.8,-0.28221,0.00015,20.65099]
[1779237076796,38.02,76792.88,23.8,-0.28219,0.00015,20.6505]
[1779237077045,38.02,76792.88,23.8,-0.28219,0.00015,20.6505]
[1779237079015,38.03,76783.33,23.8,-0.28366,0.00015,20.6994]
[1779237081880,38.03,76774.33,23.8,-0.28498,0.00015,20.74304]
[1779237082611,38.03,76770.89,23.8,-0.28549,0.00015,20.75961]
[1779237083631,38.03,76770.58,23.8,-0.28553,0.00015,20.76119]
[1779237084763,38.03,76761.14,23.8,-0.28692,0.00015,20.80632]
[1779237088205,38.03,76758.42,23.8,-0.28732,0.00015,20.81928]
[1779237088611,38.03,76759.46,23.8,-0.28716,0.00015,20.81427]
[1779237089430,38.03,76767.23,23.8,-0.28602,0.00015,20.77717]
[1779237089747,38.03,76767.23,23.8,-0.28602,0.00015,20.77717]
[1779237089979,38.03,76767.23,23.8,-0.28602,0.00015,20.77717]
[1779237090170,38.03,76777.66,23.8,-0.2845,0.00015,20.72715]
[1779237091200,38.03,76777.66,23.8,-0.2845,0.00015,20.72715]
[1779237092686,38.03,76782.6,23.8,-0.28375,0.00015,20.69928]
[1779237093749,38.03,76783.59,23.8,-0.28361,0.00015,20.69456]
[1779237095007,38.04,76783.24,23.8,-0.28366,0.00015,20.69643]
[1779237095803,38.04,76783.78,23.8,-0.28358,0.00015,20.69382]
[1779237098391,38.04,76783.46,23.8,-0.28364,0.00015,20.69554]
[1779237098480,38.04,76773.79,23.8,-0.28505,0.00015,20.74225]
[1779237101149,38.04,76773.08,23.8,-0.28516,0.00015,20.74571]
[1779237101608,38.04,76769.39,23.8,-0.2857,0.00015,20.76344]
[1779237104083,38.04,76764.62,23.8,-0.2864,0.00015,20.78631]
[1779237104116,38.04,76764.62,23.8,-0.2864,0.00015,20.78631]
[1779237105914,38.04,76754.36,23.8,-0.2879,0.00015,20.83516]
[1779237107549,38.04,76751.72,23.8,-0.28829,0.00015,20.84767]
[1779237108759,38.04,76749.57,23.8,-0.28861,0.00015,20.8578]
[1779237109572,38.04,76748.15,23.8,-0.28881,0.00015,20.86446]
[1779237110762,38.04,76748.81,23.8,-0.28871,0.00015,20.86127]
[1779237114062,38.04,76748.59,23.8,-0.28874,0.00015,20.86203]
[1779237116317,38.04,76747.38,23.8,-0.28891,0.00015,20.86769]
[1779237118277,38.03,76747.65,23.8,-0.28887,0.00015,20.86627]
[1779237118284,38.03,76747.65,23.8,-0.28887,0.00015,20.86627]
[1779237118379,38.03,76747.65,23.8,-0.28887,0.00015,20.86627]
[1779237123040,38.03,76737.11,23.8,-0.29041,0.00015,20.91542]
[1779237125776,38.03,76734.19,23.8,-0.29083,0.00015,20.92891]
[1779237129838,38.03,76727.72,23.8,-0.29177,0.00015,20.95865]
[1779237130228,38.02,76719.19,23.8,-0.29303,0.00015,20.99829]
[1779237131560,38.02,76719.13,23.8,-0.29303,0.00015,20.99841]
[1779237135323,38.02,76719.73,23.8,-0.29293,0.00015,20.99506]
[1779237136607,38.02,76724.98,23.8,-0.29214,0.00015,20.97019]
[1779237137370,38.02,76724.98,23.8,-0.29214,0.00015,20.97019]
[1779237139768,38.01,76728.18,23.8,-0.29165,0.00015,20.95471]
[1779237140779,38.01,76728.33,23.8,-0.29162,0.00015,20.95386]
[1779237143259,38.01,76729.87,23.8,-0.29138,0.00015,20.94619]
[1779237143480,38.01,76729.87,23.8,-0.29138,0.00015,20.94619]
[1779237144864,38.01,76729.72,23.8,-0.29139,0.00015,20.94659]
[1779237145206,38.01,76729.7,23.8,-0.2914,0.00015,20.94669]
[1779237146058,38.01,76729.7,23.8,-0.2914,0.00015,20.94669]
[1779237148380,38.01,76723.91,23.8,-0.29224,0.00015,20.97341]
[1779237150248,38.0,76722.98,23.8,-0.29237,0.00015,20.97747]
[1779237153421,38.0,76719.71,23.8,-0.29283,0.00015,20.98861]
[1779237153481,38.0,76719.71,23.8,-0.29283,0.00015,20.98861]
[1779237153542,38.0,76719.71,23.8,-0.29283,0.00015,20.98861]
[1779237154110,38.0,76716.96,23.8,-0.29324,0.00015,21.00144]
[1779237154211,38.0,76716.96,23.8,-0.29324,0.00015,21.00144]
[1779237154331,38.0,76716.96,23.8,-0.29324,0.00015,21.00144]
[1779237154408,38.0,76716.96,23.8,-0.29324,0.00015,21.00144]
[1779237154444,38.0,76716.96,23.8,-0.29324,0.00015,21.00144]
[1779237154534,38.0,76706.47,23.8,-0.29479,0.00015,21.0501]
[1779237154632,38.0,76706.47,23.8,-0.29479,0.00015,21.0501]
[1779237154718,38.0,76706.47,23.8,-0.29479,0.00015,21.0501]
[1779237155094,38.0,76706.47,23.8,-0.29479,0.00015,21.0501]
[1779237155580,38.0,76706.47,23.8,-0.29479,0.00015,21.0501]
[1779237155477,38.0,76686.68,23.8,-0.29775,0.00015,21.141]
[1779237157293,38.0,76680.12,23.8,-0.29873,0.00015,21.17095]
[1779237158926,38.0,76681.49,23.8,-0.29852,0.00015,21.16465]
[1779237162040,38.0,76684.89,23.8,-0.29801,0.00015,21.14899]
[1779237162343,38.0,76684.89,23.8,-0.29801,0.00015,21.14899]
[1779237162374,38.0,76684.89,23.8,-0.29801,0.00015,21.14899]
[1779237162409,38.0,76684.89,23.8,-0.29801,0.00015,21.14899]
[1779237163305,38.0,76681.03,23.8,-0.29858,0.00015,21.16652]
[1779237164027,38.0,76677.49,23.8,-0.29911,0.00015,21.18256]
[1779237166874,38.0,76677.47,23.8,-0.29911,0.00015,21.18241]
[1779237168127,38.0,76677.63,23.8,-0.29908,0.00015,21.18161]
[1779237168134,38.0,76677.63,23.8,-0.29908,0.00015,21.18161]
[1779237168193,38.0,76677.63,23.8,-0.29908,0.00015,21.18161]
[1779237168452,38.0,76677.63,23.8,-0.29908,0.00015,21.18161]
[1779237168815,38.0,76677.73,23.8,-0.29906,0.00015,21.18107]
[1779237172801,38.0,76677.76,23.8,-0.29905,0.00015,21.1807]
[1779237172957,38.0,76677.76,23.8,-0.29905,0.00015,21.1807]
[1779237173110,38.0,76677.76,23.8,-0.29905,0.00015,21.1807]
[1779237173407,38.0,76677.81,23.8,-0.29904,0.00015,21.18045]
[1779237174336,38.0,76677.81,23.8,-0.29904,0.00015,21.18045]
[1779237174342,38.0,76677.81,23.8,-0.29904,0.00015,21.18045]
[1779237175710,38.0,76670.6,23.8,-0.30013,0.00015,21.21345]
[1779237175938,38.0,76670.6,23.8,-0.30013,0.00015,21.21345]
[1779237181465,38.01,76663.53,23.8,-0.30122,0.00015,21.24608]
[1779237181963,38.01,76663.53,23.8,-0.30122,0.00015,21.24608]
[1779237182260,38.01,76663.53,23.8,-0.30122,0.00015,21.24608]
[1779237187382,38.01,76669.31,23.8,-0.30037,0.00015,21.22071]
[1779237189523,38.01,76659.75,23.8,-0.30182,0.00015,21.26411]
[1779237191709,38.01,76658.03,23.8,-0.30209,0.00015,21.27201]
[1779237191718,38.01,76658.03,23.8,-0.30209,0.00015,21.27201]
[1779237192429,38.01,76658.03,23.8,-0.30209,0.00015,21.27201]
[1779237192887,38.02,76657.62,23.8,-0.30215,0.00015,21.27394]
[1779237193551,38.02,76648.43,23.8,-0.30354,0.00015,21.31505]
[1779237195420,38.02,76644.98,23.8,-0.30406,0.00015,21.33044]
[1779237195435,38.02,76644.98,23.8,-0.30406,0.00015,21.33044]
[1779237195479,38.02,76644.98,23.8,-0.30406,0.00015,21.33044]
[1779237195712,38.02,76644.45,23.8,-0.30414,0.00015,21.33283]
[1779237195785,38.02,76644.45,23.8,-0.30414,0.00015,21.33283]
[1779237195798,38.02,76644.45,23.8,-0.30414,0.00015,21.33283]
[1779237195863,38.02,76644.45,23.8,-0.30414,0.00015,21.33283]
[1779237195974,38.02,76644.45,23.8,-0.30414,0.00015,21.33283]
[1779237196210,38.02,76644.45,23.8,-0.30414,0.00015,21.33283]
[1779237196309,38.02,76644.45,23.8,-0.30414,0.00015,21.33283]
[1779237196493,38.02,76644.45,23.8,-0.30414,0.00015,21.33283]
[1779237196608,38.02,76644.45,23.8,-0.30414,0.00015,21.33283]
[1779237196627,38.02,76624.81,23.8,-0.30711,0.00015,21.41945]
[1779237196634,38.02,76624.81,23.8,-0.30711,0.00015,21.41945]
[1779237196762,38.02,76624.81,23.8,-0.30711,0.00015,21.41945]
[1779237196815,38.02,76624.81,23.8,-0.30711,0.00015,21.41945]
[1779237197543,38.02,76624.81,23.8,-0.30711,0.00015,21.41945]
[1779237198351,38.02,76624.49,23.8,-0.30716,0.00015,21.42086]
[1779237198700,38.02,76622.3,23.8,-0.30749,0.00015,21.4304]
[1779237199255,38.02,76622.3,23.8,-0.30749,0.00015,21.4304]
[1779237199785,38.02,76622.43,23.8,-0.30747,0.00015,21.42978]
[1779237205462,38.01,76611.89,23.8,-0.30906,0.00015,21.47535]
[1779237210671,38.01,76606.25,23.8,-0.3099,0.00015,21.4992]
[1779237216489,38.01,76606.26,23.8,-0.30986,0.00015,21.49475]
[1779237216497,38.01,76606.26,23.8,-0.30986,0.00015,21.49475]
[1779237216587,38.01,76606.26,23.8,-0.30986,0.00015,21.49475]
[1779237216604,38.01,76606.26,23.8,-0.30986,0.00015,21.49475]
[1779237219150,38.0,76607.43,23.8,-0.30967,0.00015,21.48936]
[1779237219721,38.0,76598.52,23.8,-0.31102,0.00015,21.52761]
[1779237219772,38.0,76598.52,23.8,-0.31102,0.00015,21.52761]
[1779237219969,38.0,76598.52,23.8,-0.31102,0.00015,21.52761]
[1779237219982,38.0,76598.52,23.8,-0.31102,0.00015,21.52761]
[1779237219998,38.0,76598.52,23.8,-0.31102,0.00015,21.52761]
[1779237220060,38.0,76595.64,23.8,-0.31146,0.00015,21.53998]
[1779237220775,38.0,76595.64,23.8,-0.31146,0.00015,21.53998]
[1779237220784,38.0,76595.64,23.8,-0.31146,0.00015,21.53998]
[1779237220838,38.0,76595.64,23.8,-0.31146,0.00015,21.53998]
[1779237220839,38.0,76595.64,23.8,-0.31146,0.00015,21.53998]
[1779237220882,38.0,76595.64,23.8,-0.31146,0.00015,21.53998]
[1779237221104,38.0,76595.64,23.8,-0.31146,0.00015,21.53998]
[1779237221212,38.0,76595.64,23.8,-0.31146,0.00015,21.53998]
[1779237221600,38.0,76595.64,23.8,-0.31146,0.00015,21.53998]
[1779237221655,38.0,76589.27,23.8,-0.31243,0.00015,21.56728]
[1779237222246,38.0,76589.27,23.8,-0.31243,0.00015,21.56728]
[1779237222501,38.0,76589.27,23.8,-0.31243,0.00015,21.56728]
[1779237222540,38.0,76569.13,23.8,-0.31552,0.00015,21.65278]
[1779237222893,38.0,76569.13,23.8,-0.31552,0.00015,21.65278]
[1779237224632,38.0,76564.99,23.8,-0.31616,0.00015,21.67022]
[1779237224745,38.0,76564.99,23.8,-0.31616,0.00015,21.67022]
[1779237224774,38.0,76564.99,23.8,-0.31616,0.00015,21.67022]
[1779237225274,38.0,76564.99,23.8,-0.31616,0.00015,21.67022]
[1779237225290,38.0,76564.99,23.8,-0.31616,0.00015,21.67022]
[1779237225714,38.0,76568.34,23.8,-0.31565,0.00015,21.65612]
[1779237227261,38.0,76584.94,23.8,-0.3131,0.00015,21.58582]
[1779237227871,38.0,76584.94,23.8,-0.3131,0.00015,21.58582]
[1779237229234,38.0,76586.14,23.8,-0.31292,0.00015,21.58069]
[1779237229381,38.0,76586.14,23.8,-0.31292,0.00015,21.58069]
[1779237229427,38.0,76586.14,23.8,-0.31292,0.00015,21.58069]
[1779237229491,38.0,76591.29,23.8,-0.31212,0.00015,21.5585]
[1779237230126,38.0,76591.29,23.8,-0.31212,0.00015,21.5585]
[1779237230390,38.0,76591.29,23.8,-0.31212,0.00015,21.5585]
[1779237232064,38.0,76600.56,23.8,-0.31069,0.00015,21.51836]
[1779237232110,38.0,76600.56,23.8,-0.31069,0.00015,21.51836]
[1779237232492,38.0,76602.01,23.8,-0.31047,0.00015,21.5121]
[1779237232761,38.0,76602.01,23.8,-0.31047,0.00015,21.5121]
[1779237232762,38.0,76602.01,23.8,-0.31047,0.00015,21.5121]
[1779237233477,38.0,76602.01,23.8,-0.31047,0.00015,21.5121]
[1779237233578,38.0,76594.22,23.8,-0.31166,0.00015,21.54541]
[1779237233702,38.0,76594.22,23.8,-0.31166,0.00015,21.54541]
[1779237233720,38.0,76594.22,23.8,-0.31166,0.00015,21.54541]
[1779237233732,38.0,76594.22,23.8,-0.31166,0.00015,21.54541]
[1779237234540,38.0,76594.22,23.8,-0.31166,0.00015,21.54541]
[1779237234592,38.0,76584.46,23.8,-0.31315,0.00015,21.58724]
[1779237234944,38.0,76584.46,23.8,-0.31315,0.00015,21.58724]
[1779237235241,38.0,76584.46,23.8,-0.31315,0.00015,21.58724]
[1779237236342,38.0,76573.41,23.8,-0.31485,0.00015,21.63418]
[1779237237915,38.0,76565.52,23.8,-0.31606,0.00015,21.66748]
[1779237241778,38.0,76564.27,23.8,-0.31625,0.00015,21.67267]
[1779237241897,38.0,76564.27,23.8,-0.31625,0.00015,21.67267]
[1779237242248,38.0,76564.27,23.8,-0.31625,0.00015,21.67267]
[1779237242349,38.0,76574.15,23.8,-0.31473,0.00015,21.631]
[1779237243221,38.0,76581.78,23.8,-0.31356,0.00015,21.59866]
[1779237245146,38.0,76581.78,23.8,-0.31356,0.00015,21.59863]
[1779237245147,38.0,76581.78,23.8,-0.31356,0.00015,21.59863]
[1779237245272,38.0,76581.78,23.8,-0.31356,0.00015,21.59863]
[1779237245283,38.0,76581.78,23.8,-0.31356,0.00015,21.59863]
[1779237245296,38.0,76581.78,23.8,-0.31356,0.00015,21.59863]
[1779237245608,38.0,76581.78,23.8,-0.31356,0.00015,21.59863]
[1779237245376,38.0,76582.37,23.8,-0.31347,0.00015,21.59613]
[1779237246036,38.0,76590.85,23.8,-0.31217,0.00015,21.55998]
[1779237249235,37.99,76592.76,23.8,-0.31187,0.00015,21.55141]
[1779237249291,37.99,76592.76,23.8,-0.31187,0.00015,21.55141]
[1779237249386,37.99,76592.76,23.8,-0.31187,0.00015,21.55141]
[1779237249411,37.99,76592.76,23.8,-0.31187,0.00015,21.55141]
[1779237250924,37.99,76592.16,23.8,-0.31195,0.00015,21.55367]
[1779237251005,37.99,76599.58,23.8,-0.31081,0.00015,21.52164]
[1779237254623,37.99,76599.35,23.8,-0.31084,0.00015,21.52235]
[1779237259341,37.98,76605.32,23.8,-0.30991,0.00015,21.49597]
[1779237260532,37.98,76605.42,23.8,-0.30989,0.00015,21.49533]
[1779237260704,37.98,76605.42,23.8,-0.30989,0.00015,21.49533]
[1779237269647,37.98,76609.03,23.8,-0.30931,0.00015,21.47886]
[1779237270204,37.97,76614.26,23.8,-0.30851,0.00015,21.45594]
[1779237270803,37.97,76616.39,23.8,-0.30818,0.00015,21.44665]
[1779237272556,37.97,76616.4,23.8,-0.30815,0.00015,21.44255]
[1779237277188,37.97,76605.28,23.8,-0.30983,0.00015,21.49047]
[1779237282224,37.97,76610.23,23.8,-0.30906,0.00015,21.46849]
[1779237285714,37.97,76611.71,23.8,-0.30883,0.00015,21.46189]
[1779237286470,37.96,76612.34,23.8,-0.30873,0.00015,21.45899]
[1779237286558,37.96,76619.33,23.8,-0.30767,0.00015,21.42841]
[1779237286831,37.96,76619.33,23.8,-0.30767,0.00015,21.42841]
[1779237287080,37.96,76619.33,23.8,-0.30767,0.00015,21.42841]
[1779237288382,37.96,76633.22,23.8,-0.30555,0.00015,21.36728]
[1779237290043,37.96,76633.43,23.8,-0.30552,0.00015,21.36631]
[1779237292333,37.96,76635.79,23.8,-0.30516,0.00015,21.35587]
[1779237292627,37.96,76635.79,23.8,-0.30516,0.00015,21.35587]
[1779237292650,37.96,76635.79,23.8,-0.30516,0.00015,21.35587]
[1779237292817,37.96,76637.25,23.8,-0.30494,0.00015,21.34945]
[1779237293651,37.96,76637.25,23.8,-0.30494,0.00015,21.34945]
[1779237293760,37.96,76643.38,23.8,-0.30402,0.00015,21.32227]
[1779237295562,37.96,76643.62,23.8,-0.30398,0.00015,21.32122]
[1779237300285,37.97,76647.16,23.8,-0.30345,0.00015,21.30568]
[1779237300448,37.97,76647.16,23.8,-0.30345,0.00015,21.30568]
[1779237300513,37.97,76647.16,23.8,-0.30345,0.00015,21.30568]
[1779237300864,37.97,76652.28,23.8,-0.30269,0.00015,21.28294]
[1779237301075,37.97,76652.28,23.8,-0.30269,0.00015,21.28294]
[1779237301423,37.97,76652.28,23.8,-0.30269,0.00015,21.28294]
[1779237303025,37.97,76658.79,23.8,-0.30171,0.00015,21.25382]
[1779237303718,37.97,76667.64,23.8,-0.30038,0.00015,21.21415]
[1779237307168,37.97,76667.33,23.8,-0.30044,0.00015,21.216]
[1779237307260,37.97,76667.33,23.8,-0.30044,0.00015,21.216]
[1779237308948,37.97,76673.59,23.8,-0.29951,0.00015,21.18798]
[1779237309092,37.97,76673.59,23.8,-0.29951,0.00015,21.18798]
[1779237309425,37.97,76673.36,23.8,-0.29954,0.00015,21.18894]
[1779237310732,37.97,76673.36,23.8,-0.29954,0.00015,21.18894]
[1779237310747,37.97,76673.36,23.8,-0.29954,0.00015,21.18894]
[1779237311052,37.97,76676.81,23.8,-0.29902,0.00015,21.1732]
[1779237312783,37.97,76678.4,23.8,-0.29878,0.00015,21.16583]
[1779237312791,37.97,76678.4,23.8,-0.29878,0.00015,21.16583]
[1779237312868,37.97,76678.4,23.8,-0.29878,0.00015,21.16583]
[1779237312947,37.97,76678.4,23.8,-0.29878,0.00015,21.16583]
[1779237312953,37.97,76678.4,23.8,-0.29878,0.00015,21.16583]
[1779237313599,37.97,76678.4,23.8,-0.29878,0.00015,21.16583]
[1779237318164,37.97,76683.26,23.8,-0.29805,0.00015,21.14345]
[1779237318168,37.97,76683.26,23.8,-0.29805,0.00015,21.14345]
[1779237318375,37.97,76683.26,23.8,-0.29805,0.00015,21.14345]
[1779237318888,37.97,76683.49,23.8,-0.29801,0.00015,21.14236]
[1779237321742,37.97,76676.28,23.8,-0.29909,0.00015,21.17509]
[1779237321781,37.97,76678.48,23.8,-0.29876,0.00015,21.16501]
[1779237321796,37.97,76678.48,23.8,-0.29876,0.00015,21.16501]
[1779237321802,37.97,76678.48,23.8,-0.29876,0.00015,21.16501]
[1779237325692,37.97,76681.82,23.8,-0.29825,0.00015,21.14961]
[1779237326670,37.97,76680.56,23.8,-0.29844,0.00015,21.15531]
[1779237327584,37.97,76677.86,23.8,-0.29884,0.00015,21.16755]
[1779237328949,37.97,76677.27,23.8,-0.29892,0.00015,21.17011]
[1779237329018,37.97,76677.27,23.8,-0.29892,0.00015,21.17011]
[1779237334599,37.96,76682.51,23.8,-0.2981,0.00015,21.14191]
[1779237335614,37.96,76682.51,23.8,-0.2981,0.00015,21.14191]
[1779237336258,37.96,76686.39,23.8,-0.29752,0.00015,21.12414]
[1779237341650,37.96,76687.46,23.8,-0.29736,0.00015,21.11909]
[1779237346683,37.96,76686.91,23.8,-0.29744,0.00015,21.1215]
[1779237347473,37.96,76686.91,23.8,-0.29744,0.00015,21.1215]
[1779237348070,37.96,76686.0,23.8,-0.29757,0.00015,21.12563]
[1779237352232,37.96,76681.42,23.8,-0.29825,0.00015,21.14639]
[1779237356480,37.96,76682.34,23.8,-0.29811,0.00015,21.14201]
[1779237358057,37.96,76675.71,23.8,-0.2991,0.00015,21.1721]
[1779237358255,37.96,76675.71,23.8,-0.2991,0.00015,21.1721]
[1779237358333,37.96,76675.71,23.8,-0.2991,0.00015,21.1721]
[1779237359781,37.96,76675.15,23.8,-0.29919,0.00015,21.17476]
[1779237360936,37.96,76667.33,23.8,-0.30037,0.00015,21.21039]
[1779237360951,37.96,76667.33,23.8,-0.30037,0.00015,21.21039]
[1779237361104,37.96,76667.33,23.8,-0.30037,0.00015,21.21039]
[1779237361360,37.96,76667.33,23.8,-0.30037,0.00015,21.21039]
[1779237362577,37.96,76667.17,23.8,-0.30039,0.00015,21.21119]
[1779237362753,37.96,76667.17,23.8,-0.30039,0.00015,21.21119]
[1779237363417,37.96,76671.53,23.8,-0.29974,0.00015,21.19153]
[1779237365818,37.96,76677.09,23.8,-0.2989,0.00015,21.16613]
[1779237365834,37.96,76677.09,23.8,-0.2989,0.00015,21.16613]
[1779237365947,37.96,76677.09,23.8,-0.2989,0.00015,21.16613]
[1779237366427,37.96,76677.56,23.8,-0.29883,0.00015,21.16393]
[1779237367691,37.96,76677.56,23.8,-0.29883,0.00015,21.16393]
[1779237367783,37.96,76677.56,23.8,-0.29883,0.00015,21.16393]
[1779237367753,37.96,76664.96,23.8,-0.30073,0.00015,21.22141]
[1779237368243,37.96,76664.96,23.8,-0.30073,0.00015,21.22141]
[1779237368249,37.96,76664.96,23.8,-0.30073,0.00015,21.22141]
[1779237368391,37.96,76664.96,23.8,-0.30073,0.00015,21.22141]
[1779237368422,37.96,76664.96,23.8,-0.30073,0.00015,21.22141]
[1779237368523,37.96,76658.17,23.8,-0.30176,0.00015,21.25218]
[1779237371367,37.96,76656.66,23.8,-0.30199,0.00015,21.2591]
[1779237371371,37.96,76656.66,23.8,-0.30199,0.00015,21.2591]
[1779237371862,37.97,76657.87,23.8,-0.30181,0.00015,21.25377]
[1779237372896,37.97,76658.48,23.8,-0.30173,0.00015,21.25114]
[1779237377043,37.97,76658.0,23.8,-0.30181,0.00015,21.25373]
[1779237377072,37.97,76658.0,23.8,-0.30181,0.00015,21.25373]
[1779237378852,37.97,76659.24,23.8,-0.30163,0.00015,21.24839]
[1779237379730,37.97,76659.24,23.8,-0.30163,0.00015,21.24839]
[1779237379763,37.97,76659.24,23.8,-0.30163,0.00015,21.24839]
[1779237379982,37.97,76662.59,23.8,-0.30114,0.00015,21.23354]
[1779237385206,37.98,76652.11,23.8,-0.30273,0.00015,21.281]
[1779237387354,37.98,76652.85,23.8,-0.30262,0.00015,21.27786]
[1779237393010,37.98,76655.45,23.8,-0.30223,0.00015,21.26289]
[1779237394024,37.98,76655.45,23.8,-0.30223,0.00015,21.26289]
[1779237394758,37.98,76655.45,23.8,-0.30223,0.00015,21.26289]
[1779237394773,37.98,76655.45,23.8,-0.30223,0.00015,21.26289]
[1779237394809,37.98,76655.45,23.8,-0.30223,0.00015,21.26289]
[1779237394877,37.98,76652.14,23.8,-0.30273,0.00015,21.2779]
[1779237395043,37.98,76652.14,23.8,-0.30273,0.00015,21.2779]
[1779237395195,37.98,76652.14,23.8,-0.30273,0.00015,21.2779]
[1779237395289,37.98,76652.14,23.8,-0.30273,0.00015,21.2779]
[1779237395383,37.98,76652.14,23.8,-0.30273,0.00015,21.2779]
[1779237395482,37.98,76640.77,23.8,-0.30445,0.00015,21.32862]
[1779237395976,37.98,76640.77,23.8,-0.30445,0.00015,21.32862]
[1779237397040,37.98,76631.23,23.8,-0.3059,0.00015,21.37088]
[1779237402075,37.98,76629.44,23.8,-0.30617,0.00015,21.37878]
[1779237407114,37.98,76632.86,23.8,-0.30565,0.00015,21.36368]
[1779237412149,37.98,76633.82,23.8,-0.3055,0.00015,21.35946]
[1779237414499,37.98,76633.67,23.8,-0.30553,0.00015,21.36013]
[1779237417340,37.98,76638.86,23.8,-0.30474,0.00015,21.3372]
[1779237419125,37.98,76644.04,23.8,-0.30396,0.00015,21.31425]
[1779237424237,37.99,76642.12,23.8,-0.30426,0.00015,21.32307]
[1779237429273,37.99,76642.41,23.8,-0.30422,0.00015,21.32198]
[1779237433557,37.99,76637.07,23.8,-0.30503,0.00015,21.34576]
[1779237439347,37.99,76631.45,23.8,-0.30589,0.00015,21.37066]
[1779237444381,37.99,76632.37,23.8,-0.30575,0.00015,21.3666]
[1779237446409,37.99,76631.71,23.8,-0.30585,0.00015,21.36951]
[1779237452451,37.99,76629.24,23.8,-0.3062,0.00015,21.37633]
[1779237456008,37.99,76628.46,23.8,-0.30631,0.00015,21.37973]
[1779237456434,37.99,76628.46,23.8,-0.30631,0.00015,21.37973]
[1779237456519,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237456982,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457004,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457021,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457079,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457119,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457205,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457321,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457427,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457448,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457583,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457743,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457781,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457871,37.99,76638.14,23.8,-0.30485,0.00015,21.337]
[1779237457908,37.99,76655.14,23.8,-0.30228,0.00015,21.26127]
[1779237458399,37.99,76655.14,23.8,-0.30228,0.00015,21.26127]
[1779237459544,37.99,76655.46,23.8,-0.30223,0.00015,21.25983]
[1779237459815,37.99,76655.46,23.8,-0.30223,0.00015,21.25983]
[1779237459908,37.99,76665.51,23.8,-0.30072,0.00015,21.21479]
[1779237461240,37.99,76665.97,23.8,-0.30065,0.00015,21.21272]
[1779237466194,38.0,76673.93,23.8,-0.29949,0.00015,21.17771]
[1779237467504,38.0,76669.43,23.8,-0.30017,0.00015,21.19825]
[1779237467710,38.0,76669.43,23.8,-0.30017,0.00015,21.19825]
[1779237470475,38.0,76664.6,23.8,-0.30091,0.00015,21.22048]
[1779237472592,38.0,76656.16,23.8,-0.30219,0.00015,21.25876]
[1779237473332,38.0,76656.16,23.8,-0.30219,0.00015,21.25876]
[1779237478633,38.01,76653.98,23.8,-0.30254,0.00015,21.26906]
[1779237479452,38.01,76653.98,23.8,-0.30254,0.00015,21.26906]
[1779237479739,38.01,76653.98,23.8,-0.30254,0.00015,21.26906]
[1779237479925,38.01,76646.89,23.8,-0.30361,0.00015,21.30077]
[1779237482418,38.01,76641.47,23.8,-0.30443,0.00015,21.32498]
[1779237482996,38.01,76640.26,23.8,-0.30461,0.00015,21.33038]
[1779237483818,38.01,76640.26,23.8,-0.30461,0.00015,21.33038]
[1779237484131,38.01,76639.82,23.8,-0.30468,0.00015,21.33235]
[1779237484609,38.01,76639.82,23.8,-0.30468,0.00015,21.33235]
[1779237484864,38.01,76639.82,23.8,-0.30468,0.00015,21.33235]
[1779237485093,38.01,76639.36,23.8,-0.30475,0.00015,21.33442]
[1779237485157,38.01,76639.36,23.8,-0.30475,0.00015,21.33442]
[1779237485438,38.01,76639.36,23.8,-0.30475,0.00015,21.33442]
[1779237485683,38.01,76625.99,23.8,-0.30678,0.00015,21.39336]
[1779237486069,38.01,76625.99,23.8,-0.30678,0.00015,21.39336]
[1779237486122,38.01,76625.99,23.8,-0.30678,0.00015,21.39336]
[1779237486136,38.01,76625.99,23.8,-0.30678,0.00015,21.39336]
[1779237486247,38.01,76625.99,23.8,-0.30678,0.00015,21.39336]
[1779237486287,38.01,76625.99,23.8,-0.30678,0.00015,21.39336]
[1779237487910,38.01,76610.14,23.8,-0.30918,0.00015,21.46244]
[1779237490276,38.01,76608.29,23.8,-0.30946,0.00015,21.4703]
[1779237494341,38.0,76608.85,23.8,-0.30936,0.00015,21.4675]
[1779237494351,38.0,76608.85,23.8,-0.30936,0.00015,21.4675]
[1779237494843,38.0,76608.85,23.8,-0.30936,0.00015,21.4675]
[1779237494843,38.0,76608.85,23.8,-0.30936,0.00015,21.4675]
[1779237497564,38.0,76610.59,23.8,-0.30909,0.00015,21.45968]
[1779237498385,38.0,76611.11,23.8,-0.30901,0.00015,21.45734]
[1779237499015,38.0,76604.79,23.8,-0.30997,0.00015,21.48464]
[1779237499894,38.0,76603.69,23.8,-0.31013,0.00015,21.48941]
[1779237504492,38.0,76604.35,23.8,-0.31003,0.00015,21.48649]
[1779237504586,38.0,76604.35,23.8,-0.31003,0.00015,21.48649]
[1779237504640,38.0,76604.35,23.8,-0.31003,0.00015,21.48649]
[1779237504690,38.0,76604.35,23.8,-0.31003,0.00015,21.48649]
[1779237504822,38.0,76604.74,23.8,-0.30997,0.00015,21.48479]
[1779237506836,38.0,76614.46,23.8,-0.30849,0.00015,21.44242]
[1779237510228,38.0,76615.53,23.8,-0.30832,0.00015,21.43756]
[1779237511029,38.0,76615.78,23.8,-0.30828,0.00015,21.43641]
[1779237511335,38.0,76615.78,23.8,-0.30828,0.00015,21.43641]
[1779237511482,38.0,76615.78,23.8,-0.30828,0.00015,21.43641]
[1779237511561,38.0,76615.78,23.8,-0.30828,0.00015,21.43641]
[1779237511871,38.0,76617.94,23.8,-0.30792,0.00015,21.42294]
[1779237512281,38.0,76617.94,23.8,-0.30792,0.00015,21.42294]
[1779237512878,38.0,76608.23,23.8,-0.3094,0.00015,21.46524]
[1779237513885,38.0,76601.49,23.8,-0.31043,0.00015,21.49442]
[1779237518920,38.0,76599.26,23.8,-0.31077,0.00015,21.50402]
[1779237519308,38.0,76599.26,23.8,-0.31077,0.00015,21.50402]
[1779237520303,38.0,76599.24,23.8,-0.31077,0.00015,21.5041]
[1779237520935,38.0,76600.09,23.8,-0.31064,0.00015,21.50031]
[1779237521941,38.0,76606.96,23.8,-0.30959,0.00015,21.4705]
[1779237522509,38.0,76606.96,23.8,-0.30959,0.00015,21.4705]
[1779237522948,38.0,76606.96,23.8,-0.30959,0.00015,21.4705]
[1779237522966,38.0,76606.96,23.8,-0.30959,0.00015,21.4705]
[1779237522984,38.0,76606.96,23.8,-0.30959,0.00015,21.4705]
[1779237526142,37.99,76611.21,23.8,-0.30893,0.00015,21.45173]
[1779237526473,37.99,76611.21,23.8,-0.30893,0.00015,21.45173]
[1779237528376,37.99,76614.34,23.8,-0.30845,0.00015,21.43796]
[1779237534026,37.99,76618.21,23.8,-0.30785,0.00015,21.42073]
[1779237539061,37.99,76618.97,23.8,-0.30772,0.00015,21.41715]
[1779237540289,37.99,76618.97,23.8,-0.30772,0.00015,21.41715]
[1779237540318,37.99,76618.97,23.8,-0.30772,0.00015,21.41715]
[1779237540376,37.99,76618.97,23.8,-0.30772,0.00015,21.41715]
[1779237543089,37.99,76628.26,23.8,-0.3063,0.00015,21.37623]
[1779237545036,37.99,76627.89,23.8,-0.30636,0.00015,21.37783]
[1779237546608,37.99,76630.22,23.8,-0.30601,0.00015,21.36757]
[1779237546646,37.99,76630.22,23.8,-0.30601,0.00015,21.36757]
[1779237550469,37.99,76625.37,23.8,-0.30674,0.00015,21.38886]
[1779237556180,37.98,76620.9,23.8,-0.30741,0.00015,21.40825]
[1779237557732,37.98,76620.9,23.8,-0.30741,0.00015,21.40825]
[1779237558377,37.98,76620.77,23.8,-0.30743,0.00015,21.40874]
[1779237562666,37.98,76620.8,23.8,-0.30742,0.00015,21.40849]
[1779237562937,37.98,76620.8,23.8,-0.30742,0.00015,21.40849]
[1779237566251,37.98,76633.33,23.8,-0.30552,0.00015,21.35325]
[1779237569195,37.98,76635.01,23.8,-0.30526,0.00015,21.34584]
[1779237574240,37.98,76632.57,23.8,-0.30561,0.00015,21.35272]
[1779237574351,37.98,76632.57,23.8,-0.30561,0.00015,21.35272]
[1779237574609,37.98,76632.57,23.8,-0.30561,0.00015,21.35272]
[1779237579345,37.98,76620.46,23.8,-0.30745,0.00015,21.40589]
[1779237583945,37.98,76620.51,23.8,-0.30743,0.00015,21.40556]
[1779237589415,37.98,76615.1,23.8,-0.30825,0.00015,21.42886]
[1779237594451,37.98,76617.23,23.8,-0.30791,0.00015,21.41928]
[1779237597644,37.98,76618.4,23.8,-0.30773,0.00015,21.41406]
[1779237603803,37.97,76615.95,23.8,-0.30809,0.00015,21.42445]
[1779237606607,37.97,76616.51,23.8,-0.308,0.00015,21.42185]
[1779237608552,37.97,76626.01,23.8,-0.30655,0.00015,21.38007]
[1779237610107,37.97,76626.2,23.8,-0.30652,0.00015,21.37919]
[1779237612284,37.97,76624.74,23.8,-0.30674,0.00015,21.38557]
[1779237612421,37.97,76624.74,23.8,-0.30674,0.00015,21.38557]
[1779237612726,37.97,76624.74,23.8,-0.30674,0.00015,21.38557]
[1779237612830,37.97,76610.48,23.8,-0.30891,0.00015,21.44789]
[1779237617524,37.97,76609.51,23.8,-0.30905,0.00015,21.4518]
[1779237620764,37.97,76606.95,23.8,-0.30944,0.00015,21.46276]
[1779237621425,37.97,76605.25,23.8,-0.30969,0.00015,21.46996]
[1779237621643,37.97,76605.16,23.8,-0.3097,0.00015,21.47035]
[1779237627026,37.96,76598.93,23.8,-0.31065,0.00015,21.49698]
[1779237627955,37.96,76598.84,23.8,-0.31066,0.00015,21.49728]
[1779237627966,37.96,76598.84,23.8,-0.31066,0.00015,21.49728]
[1779237627969,37.96,76598.84,23.8,-0.31066,0.00015,21.49728]
[1779237628000,37.96,76598.84,23.8,-0.31066,0.00015,21.49728]
[1779237628023,37.96,76598.84,23.8,-0.31066,0.00015,21.49728]
[1779237628054,37.96,76598.84,23.8,-0.31066,0.00015,21.49728]
[1779237628048,37.96,76598.81,23.8,-0.31065,0.00015,21.49722]
[1779237633730,37.96,76604.57,23.8,-0.30973,0.00015,21.4678]
[1779237634468,37.96,76604.57,23.8,-0.30973,0.00015,21.4678]
[1779237636387,37.96,76611.05,23.8,-0.30874,0.00015,21.43947]
[1779237636775,37.96,76611.05,23.8,-0.30874,0.00015,21.43947]
[1779237636778,37.96,76611.05,23.8,-0.30874,0.00015,21.43947]
[1779237637019,37.95,76618.22,23.8,-0.30764,0.00015,21.40802]
[1779237637669,37.95,76618.22,23.8,-0.30764,0.00015,21.40802]
[1779237639773,37.95,76626.4,23.8,-0.30639,0.00015,21.37201]
[1779237640618,37.95,76626.4,23.8,-0.30639,0.00015,21.37201]
[1779237640641,37.95,76626.4,23.8,-0.30639,0.00015,21.37201]
[1779237640997,37.95,76626.4,23.8,-0.30639,0.00015,21.37201]
[1779237643514,37.95,76630.78,23.8,-0.30573,0.00015,21.35269]
[1779237643781,37.95,76630.78,23.8,-0.30573,0.00015,21.35269]
[1779237644873,37.95,76632.7,23.8,-0.30544,0.00015,21.34421]
[1779237645633,37.95,76636.36,23.8,-0.30488,0.00015,21.32803]
[1779237648080,37.95,76646.26,23.8,-0.30339,0.00015,21.28411]
[1779237648783,37.95,76646.26,23.8,-0.30339,0.00015,21.28411]
[1779237649063,37.95,76646.26,23.8,-0.30339,0.00015,21.28411]
[1779237649129,37.95,76646.26,23.8,-0.30339,0.00015,21.28411]
[1779237649136,37.95,76646.67,23.8,-0.30333,0.00015,21.28235]
[1779237650851,37.96,76655.92,23.8,-0.30194,0.00015,21.2411]
[1779237655886,37.96,76657.09,23.8,-0.30178,0.00015,21.23644]
[1779237657716,37.96,76657.42,23.8,-0.30173,0.00015,21.23507]
[1779237662936,37.97,76664.0,23.8,-0.30077,0.00015,21.20629]
[1779237663914,37.97,76664.0,23.8,-0.30077,0.00015,21.20629]
[1779237669792,37.97,76669.68,23.8,-0.29994,0.00015,21.18158]
[1779237669985,37.97,76670.22,23.8,-0.29987,0.00015,21.1793]
[1779237670982,37.97,76670.22,23.8,-0.29987,0.00015,21.1793]
[1779237671109,37.97,76670.22,23.8,-0.29987,0.00015,21.1793]
[1779237671351,37.98,76671.83,23.8,-0.29963,0.00015,21.17215]
[1779237671353,37.98,76671.83,23.8,-0.29963,0.00015,21.17215]
[1779237671484,37.98,76671.83,23.8,-0.29963,0.00015,21.17215]
[1779237671520,37.98,76671.83,23.8,-0.29963,0.00015,21.17215]
[1779237671542,37.98,76671.83,23.8,-0.29963,0.00015,21.17215]
[1779237672015,37.98,76671.83,23.8,-0.29963,0.00015,21.17215]
[1779237672103,37.97,76680.81,23.8,-0.29828,0.00015,21.13125]
[1779237678134,37.97,76682.68,23.8,-0.29799,0.00015,21.12248]
[1779237678501,37.97,76679.3,23.8,-0.2985,0.00015,21.13786]
[1779237679012,37.97,76679.3,23.8,-0.2985,0.00015,21.13786]
[1779237684073,37.98,76674.47,23.8,-0.29924,0.00015,21.16043]
[1779237684075,37.98,76674.47,23.8,-0.29924,0.00015,21.16043]
[1779237684690,37.98,76675.95,23.8,-0.29903,0.00015,21.15388]
[1779237687202,37.98,76673.78,23.8,-0.29936,0.00015,21.164]
[1779237687897,37.98,76673.78,23.8,-0.29936,0.00015,21.164]
[1779237690879,37.98,76668.89,23.8,-0.30011,0.00015,21.18661]
[1779237692185,37.99,76667.14,23.8,-0.30035,0.00015,21.19077]
[1779237692204,37.99,76667.14,23.8,-0.30035,0.00015,21.19077]
[1779237693145,37.99,76665.82,23.8,-0.30056,0.00015,21.19688]
[1779237693495,37.99,76665.82,23.8,-0.30056,0.00015,21.19688]
[1779237693862,37.99,76665.82,23.8,-0.30056,0.00015,21.19688]
[1779237696091,37.99,76655.6,23.8,-0.3021,0.00015,21.24312]
[1779237698905,37.99,76660.0,23.8,-0.30145,0.00015,21.2237]
[1779237704223,38.0,76665.94,23.8,-0.30058,0.00015,21.19772]
[1779237706889,38.0,76661.42,23.8,-0.30127,0.00015,21.21822]
[1779237706952,38.0,76661.42,23.8,-0.30127,0.00015,21.21822]
[1779237712408,38.0,76652.53,23.8,-0.30263,0.00015,21.25876]
[1779237712531,38.0,76652.53,23.8,-0.30263,0.00015,21.25876]
[1779237718322,38.01,76649.17,23.8,-0.30315,0.00015,21.27435]
[1779237721599,38.01,76649.57,23.8,-0.3031,0.00015,21.27271]
[1779237721707,38.01,76649.57,23.8,-0.3031,0.00015,21.27271]
[1779237721794,38.01,76649.57,23.8,-0.3031,0.00015,21.27271]
[1779237721921,38.01,76649.57,23.8,-0.3031,0.00015,21.27271]
[1779237722054,38.01,76649.57,23.8,-0.3031,0.00015,21.27271]
[1779237722098,38.01,76649.57,23.8,-0.3031,0.00015,21.27271]
[1779237722412,38.01,76648.3,23.8,-0.30329,0.00015,21.27852]
[1779237724590,38.01,76641.44,23.8,-0.30433,0.00015,21.30915]
[1779237724737,38.01,76641.44,23.8,-0.30433,0.00015,21.30915]
[1779237730714,38.01,76633.83,23.8,-0.30549,0.00015,21.34295]
[1779237730746,38.01,76633.83,23.8,-0.30549,0.00015,21.34295]
[1779237736514,38.01,76630.32,23.8,-0.30602,0.00015,21.35844]
[1779237742491,38.01,76630.47,23.8,-0.306,0.00015,21.35773]
[1779237747527,38.01,76629.98,23.8,-0.30607,0.00015,21.35986]
[1779237749885,38.01,76630.28,23.8,-0.30603,0.00015,21.35854]
[1779237753632,38.01,76631.98,23.8,-0.30574,0.00015,21.34702]
[1779237757205,38.01,76630.2,23.8,-0.30601,0.00015,21.35487]
[1779237757325,38.01,76630.3,23.8,-0.306,0.00015,21.35442]
[1779237757352,38.01,76630.3,23.8,-0.306,0.00015,21.35442]
[1779237757511,38.01,76630.3,23.8,-0.306,0.00015,21.35442]
[1779237757609,38.01,76630.3,23.8,-0.306,0.00015,21.35442]
[1779237758148,38.01,76630.3,23.8,-0.306,0.00015,21.35442]
[1779237759731,38.01,76623.62,23.8,-0.30701,0.00015,21.38376]
[1779237759832,38.01,76612.69,23.8,-0.30867,0.00015,21.43147]
[1779237760439,38.01,76612.69,23.8,-0.30867,0.00015,21.43147]
[1779237760642,38.01,76612.69,23.8,-0.30867,0.00015,21.43147]
[1779237760652,38.01,76612.69,23.8,-0.30867,0.00015,21.43147]
[1779237767668,38.01,76613.09,23.8,-0.30859,0.00015,21.42921]
[1779237772702,38.0,76614.41,23.8,-0.30838,0.00015,21.42313]
[1779237777738,38.0,76615.17,23.8,-0.30826,0.00015,21.41951]
[1779237779576,38.0,76614.9,23.8,-0.3083,0.00015,21.42063]
[1779237779633,38.0,76614.9,23.8,-0.3083,0.00015,21.42063]
[1779237780087,38.0,76614.9,23.8,-0.3083,0.00015,21.42063]
[1779237782194,38.0,76610.73,23.8,-0.30893,0.00015,21.43865]
[1779237782219,38.0,76600.96,23.8,-0.31041,0.00015,21.48082]
[1779237782367,38.0,76600.96,23.8,-0.31041,0.00015,21.48082]
[1779237782384,38.0,76600.96,23.8,-0.31041,0.00015,21.48082]
[1779237782578,38.0,76600.96,23.8,-0.31041,0.00015,21.48082]
[1779237784787,38.0,76592.64,23.8,-0.31169,0.00015,21.51673]
[1779237787395,38.0,76592.38,23.8,-0.31173,0.00015,21.51789]
[1779237788033,38.0,76592.38,23.8,-0.31173,0.00015,21.51789]
[1779237788135,38.0,76592.38,23.8,-0.31173,0.00015,21.51789]
[1779237789220,38.0,76594.15,23.8,-0.31146,0.00015,21.51033]
[1779237790753,38.0,76598.78,23.8,-0.31075,0.00015,21.49039]
[1779237790829,38.0,76601.54,23.8,-0.31033,0.00015,21.47847]
[1779237794598,38.0,76603.29,23.8,-0.31005,0.00015,21.47069]
[1779237799892,37.99,76610.06,23.8,-0.309,0.00015,21.44081]
[1779237800473,37.99,76610.06,23.8,-0.309,0.00015,21.44081]
[1779237800497,37.99,76610.06,23.8,-0.309,0.00015,21.44081]
[1779237800529,37.99,76610.06,23.8,-0.309,0.00015,21.44081]
[1779237803920,37.99,76616.91,23.8,-0.30795,0.00015,21.41062]
[1779237805859,37.99,76617.19,23.8,-0.3079,0.00015,21.40935]
[1779237807570,37.99,76613.83,23.8,-0.30841,0.00015,21.42391]
[1779237808115,37.99,76613.83,23.8,-0.30841,0.00015,21.42391]
[1779237808189,37.99,76613.83,23.8,-0.30841,0.00015,21.42391]
[1779237808343,37.99,76609.16,23.8,-0.30912,0.00015,21.44416]
[1779237809177,37.99,76609.16,23.8,-0.30912,0.00015,21.44416]
[1779237809278,37.99,76602.2,23.8,-0.31018,0.00015,21.47424]
[1779237809390,37.99,76602.2,23.8,-0.31018,0.00015,21.47424]
[1779237809565,37.99,76602.2,23.8,-0.31018,0.00015,21.47424]
[1779237814998,37.98,76603.32,23.8,-0.30997,0.00015,21.46481]
[1779237815808,37.98,76603.32,23.8,-0.30997,0.00015,21.46481]
[1779237818021,37.98,76611.16,23.8,-0.30876,0.00015,21.43053]
[1779237822983,37.98,76610.73,23.8,-0.30882,0.00015,21.43213]
[1779237822996,37.98,76610.73,23.8,-0.30882,0.00015,21.43213]
[1779237823018,37.98,76610.73,23.8,-0.30882,0.00015,21.43213]
[1779237823054,37.98,76610.73,23.8,-0.30882,0.00015,21.43213]
[1779237828397,37.98,76610.47,23.8,-0.30884,0.00015,21.43284]
[1779237828862,37.98,76610.47,23.8,-0.30884,0.00015,21.43284]
[1779237829494,37.98,76610.31,23.8,-0.30887,0.00015,21.43347]
[1779237830687,37.98,76611.28,23.8,-0.30872,0.00015,21.42918]
[1779237831468,37.98,76613.39,23.8,-0.30839,0.00015,21.41992]
[1779237832690,37.97,76613.39,23.8,-0.30839,0.00015,21.41986]
[1779237837747,37.97,76613.89,23.8,-0.3083,0.00015,21.4174]
[1779237841183,37.97,76621.49,23.8,-0.30714,0.00015,21.38397]
[1779237842891,37.97,76621.27,23.8,-0.30717,0.00015,21.38491]
[1779237842896,37.97,76621.27,23.8,-0.30717,0.00015,21.38491]
[1779237843873,37.97,76621.27,23.8,-0.30717,0.00015,21.38488]
[1779237849239,37.97,76618.59,23.8,-0.30757,0.00015,21.39637]
[1779237853607,37.97,76620.38,23.8,-0.3073,0.00015,21.3884]
[1779237854947,37.97,76619.75,23.8,-0.30739,0.00015,21.39113]
[1779237855558,37.97,76620.1,23.8,-0.30734,0.00015,21.38957]
[1779237857088,37.97,76621.38,23.8,-0.30714,0.00015,21.38392]
[1779237859753,37.97,76622.25,23.8,-0.30701,0.00015,21.38004]
[1779237860045,37.97,76622.25,23.8,-0.30701,0.00015,21.38004]
[1779237861758,37.97,76621.44,23.8,-0.30713,0.00015,21.38354]
[1779237863624,37.97,76618.74,23.8,-0.30754,0.00015,21.39531]
[1779237864866,37.97,76619.28,23.8,-0.30745,0.00015,21.39291]
[1779237865669,37.97,76620.09,23.8,-0.30733,0.00015,21.38933]
[1779237866126,37.97,76620.09,23.8,-0.30733,0.00015,21.38933]
[1779237866534,37.97,76621.36,23.8,-0.30714,0.00015,21.38374]
[1779237867165,37.97,76621.36,23.8,-0.30714,0.00015,21.38374]
[1779237867444,37.96,76624.47,23.8,-0.30666,0.00015,21.37006]
[1779237867679,37.96,76624.47,23.8,-0.30666,0.00015,21.37006]
[1779237868723,37.96,76628.24,23.8,-0.30609,0.00015,21.35344]
[1779237869142,37.96,76628.24,23.8,-0.30609,0.00015,21.35344]
[1779237869421,37.96,76632.54,23.8,-0.30544,0.00015,21.33445]
[1779237870009,37.96,76632.54,23.8,-0.30544,0.00015,21.33445]
[1779237870692,37.96,76638.7,23.8,-0.3045,0.00015,21.30718]
[1779237871080,37.96,76638.7,23.8,-0.3045,0.00015,21.30718]
[1779237871098,37.96,76638.7,23.8,-0.3045,0.00015,21.30718]
[1779237871540,37.96,76642.34,23.8,-0.30393,0.00015,21.28702]
[1779237871724,37.96,76642.34,23.8,-0.30393,0.00015,21.28702]
[1779237872201,37.96,76642.34,23.8,-0.30393,0.00015,21.28702]
[1779237875518,37.97,76651.53,23.8,-0.30254,0.00015,21.24619]
[1779237877720,37.97,76654.01,23.8,-0.30217,0.00015,21.23526]
[1779237877799,37.97,76654.01,23.8,-0.30217,0.00015,21.23526]
[1779237878743,37.97,76651.96,23.8,-0.30249,0.00015,21.24455]
[1779237884488,37.97,76651.08,23.8,-0.30264,0.00015,21.24919]
[1779237885761,37.97,76651.08,23.8,-0.30264,0.00015,21.24919]
[1779237889088,37.98,76651.08,23.8,-0.30265,0.00015,21.24947]
[1779237889627,37.98,76651.07,23.8,-0.30266,0.00015,21.24971]
[1779237895565,37.98,76659.37,23.8,-0.30143,0.00015,21.21314]
[1779237896718,37.98,76659.37,23.8,-0.30143,0.00015,21.21314]
[1779237896720,37.98,76659.37,23.8,-0.30143,0.00015,21.21314]
[1779237897425,37.98,76659.0,23.8,-0.30149,0.00015,21.21492]
[1779237897729,37.98,76659.0,23.8,-0.30149,0.00015,21.21492]
[1779237900657,37.98,76661.24,23.8,-0.30116,0.00015,21.20523]
[1779237900679,37.98,76661.24,23.8,-0.30116,0.00015,21.20523]
[1779237900695,37.98,76661.24,23.8,-0.30116,0.00015,21.20523]
[1779237900904,37.98,76661.24,23.8,-0.30116,0.00015,21.20523]
[1779237901325,37.98,76661.24,23.8,-0.30116,0.00015,21.20523]
[1779237901330,37.98,76661.24,23.8,-0.30116,0.00015,21.20523]
[1779237901358,37.98,76661.24,23.8,-0.30116,0.00015,21.20523]
[1779237901349,37.98,76664.79,23.8,-0.30063,0.00015,21.18924]
[1779237902506,37.98,76665.15,23.8,-0.30057,0.00015,21.18762]
[1779237902614,37.98,76673.09,23.8,-0.29938,0.00015,21.15158]
[1779237903648,37.98,76673.09,23.8,-0.29938,0.00015,21.15158]
[1779237906624,37.98,76668.77,23.8,-0.30002,0.00015,21.17091]
[1779237907364,37.98,76668.77,23.8,-0.30002,0.00015,21.17091]
[1779237906692,37.98,76666.22,23.8,-0.3004,0.00015,21.18237]
[1779237909565,37.98,76665.55,23.8,-0.30051,0.00015,21.18572]
[1779237914693,37.99,76662.77,23.8,-0.30095,0.00015,21.19902]
[1779237914794,37.99,76662.66,23.8,-0.30097,0.00015,21.19966]
[1779237920740,37.99,76663.91,23.8,-0.30079,0.00015,21.19433]
[1779237925775,37.99,76664.87,23.8,-0.30066,0.00015,21.19028]
[1779237928295,37.99,76665.54,23.8,-0.30056,0.00015,21.18732]
[1779237931130,38.0,76665.94,23.8,-0.30051,0.00015,21.18569]
[1779237931831,38.0,76662.58,23.8,-0.30099,0.00015,21.19694]
[1779237931837,38.0,76662.58,23.8,-0.30099,0.00015,21.19694]
[1779237932393,38.0,76662.58,23.8,-0.30099,0.00015,21.19694]
[1779237937858,38.0,76657.41,23.8,-0.30177,0.00015,21.22039]
[1779237940244,38.0,76656.74,23.8,-0.30188,0.00015,21.22342]
[1779237941485,38.0,76656.07,23.8,-0.30198,0.00015,21.22648]
[1779237941513,38.0,76656.07,23.8,-0.30198,0.00015,21.22648]
[1779237941519,38.0,76656.07,23.8,-0.30198,0.00015,21.22648]
[1779237941763,38.0,76656.07,23.8,-0.30198,0.00015,21.22648]
[1779237941917,38.0,76656.07,23.8,-0.30198,0.00015,21.22648]
[1779237941978,38.0,76648.63,23.8,-0.3031,0.00015,21.25984]
[1779237943901,38.0,76640.45,23.8,-0.30435,0.00015,21.29644]
[1779237945915,38.0,76647.39,23.8,-0.3033,0.00015,21.2657]
[1779237949153,38.0,76647.64,23.8,-0.30327,0.00015,21.26472]
[1779237951485,38.0,76647.32,23.8,-0.30332,0.00015,21.26636]
[1779237954729,38.01,76654.24,23.8,-0.30229,0.00015,21.23567]
[1779237954733,38.01,76654.24,23.8,-0.30229,0.00015,21.23567]
[1779237954978,38.01,76654.36,23.8,-0.30227,0.00015,21.23522]
[1779237959005,38.01,76662.09,23.8,-0.30112,0.00015,21.20084]
[1779237963230,38.01,76661.28,23.8,-0.30125,0.00015,21.2048]
[1779237964733,38.01,76663.1,23.8,-0.30098,0.00015,21.19682]
[1779237964783,38.01,76663.1,23.8,-0.30098,0.00015,21.19682]
[1779237965259,38.01,76663.1,23.8,-0.30098,0.00015,21.19682]
[1779237965354,38.01,76661.99,23.8,-0.30116,0.00015,21.20206]
[1779237965803,38.01,76661.99,23.8,-0.30116,0.00015,21.20206]
[1779237965901,38.01,76661.99,23.8,-0.30116,0.00015,21.20206]
[1779237966933,38.01,76661.51,23.8,-0.30123,0.00015,21.20422]
[1779237967398,38.01,76661.51,23.8,-0.30123,0.00015,21.20422]
[1779237967066,38.02,76651.32,23.8,-0.30277,0.00015,21.25001]
[1779237967579,38.02,76651.32,23.8,-0.30277,0.00015,21.25001]
[1779237967745,38.02,76651.32,23.8,-0.30277,0.00015,21.25001]
[1779237967933,38.02,76651.32,23.8,-0.30277,0.00015,21.25001]
[1779237968079,38.02,76651.32,23.8,-0.30277,0.00015,21.25001]
[1779237968129,38.02,76632.98,23.8,-0.30555,0.00015,21.33162]
[1779237969132,38.02,76625.08,23.8,-0.30675,0.00015,21.36642]
[1779237971607,38.02,76623.69,23.8,-0.30696,0.00015,21.3725]
[1779237973977,38.02,76623.65,23.8,-0.30696,0.00015,21.37262]
[1779237974350,38.02,76623.65,23.8,-0.30696,0.00015,21.37262]
[1779237975578,38.02,76623.48,23.8,-0.30699,0.00015,21.37334]
[1779237980696,38.02,76623.19,23.8,-0.30703,0.00015,21.37445]
[1779237987229,38.01,76622.12,23.8,-0.30718,0.00015,21.37891]
[1779237991374,38.01,76626.08,23.8,-0.30658,0.00015,21.36147]
[1779237998116,38.01,76627.82,23.8,-0.30629,0.00015,21.34978]
[1779238000744,38.01,76627.79,23.8,-0.30629,0.00015,21.34988]
[1779238004348,38.01,76635.87,23.8,-0.30507,0.00015,21.31428]
[1779238004761,38.01,76635.87,23.8,-0.30507,0.00015,21.31428]
[1779238005052,38.01,76635.87,23.8,-0.30507,0.00015,21.31428]
[1779238006158,38.01,76638.64,23.8,-0.30465,0.00015,21.30205]
[1779238006332,38.01,76638.64,23.8,-0.30465,0.00015,21.30205]
[1779238006372,38.01,76647.67,23.8,-0.30328,0.00015,21.26197]
[1779238008212,38.01,76647.75,23.8,-0.30327,0.00015,21.26167]
[1779238008233,38.01,76647.75,23.8,-0.30327,0.00015,21.26167]
[1779238008276,38.01,76647.75,23.8,-0.30327,0.00015,21.26167]
[1779238008865,38.01,76648.39,23.8,-0.30318,0.00015,21.25889]
[1779238009069,38.01,76648.39,23.8,-0.30318,0.00015,21.25889]
[1779238009384,38.01,76641.32,23.8,-0.30425,0.00015,21.29041]
[1779238009713,38.01,76641.32,23.8,-0.30425,0.00015,21.29041]
[1779238010140,38.01,76641.32,23.8,-0.30425,0.00015,21.29041]
[1779238010391,38.01,76630.31,23.8,-0.30592,0.00015,21.33912]
[1779238014425,38.01,76630.59,23.8,-0.30588,0.00015,21.33789]
[1779238018447,38.01,76637.71,23.8,-0.3048,0.00015,21.30648]
[1779238018690,38.01,76637.71,23.8,-0.3048,0.00015,21.30648]
[1779238020248,38.02,76638.36,23.8,-0.3047,0.00015,21.30363]
[1779238020749,38.02,76638.94,23.8,-0.30461,0.00015,21.30109]
[1779238023347,38.02,76641.22,23.8,-0.30427,0.00015,21.29106]
[1779238024050,38.02,76642.15,23.8,-0.30413,0.00015,21.28698]
[1779238025039,38.02,76642.08,23.8,-0.30414,0.00015,21.28733]
[1779238025706,38.02,76641.42,23.8,-0.30425,0.00015,21.29031]
[1779238025787,38.02,76641.42,23.8,-0.30425,0.00015,21.29031]
[1779238025851,38.02,76641.42,23.8,-0.30425,0.00015,21.29031]
[1779238026077,38.02,76641.42,23.8,-0.30425,0.00015,21.29031]
[1779238026733,38.02,76641.4,23.8,-0.30425,0.00015,21.29044]
[1779238027202,38.02,76641.4,23.8,-0.30425,0.00015,21.29044]
[1779238027298,38.02,76641.4,23.8,-0.30425,0.00015,21.29044]
[1779238027306,38.02,76641.4,23.8,-0.30425,0.00015,21.29044]
[1779238027375,38.02,76641.4,23.8,-0.30425,0.00015,21.29044]
[1779238027387,38.02,76641.4,23.8,-0.30425,0.00015,21.29044]
[1779238027469,38.02,76641.4,23.8,-0.30425,0.00015,21.29044]
[1779238027510,38.02,76641.3,23.8,-0.30427,0.00015,21.29093]
[1779238029524,38.02,76655.79,23.8,-0.30207,0.00015,21.22623]
[1779238030077,38.02,76655.79,23.8,-0.30207,0.00015,21.22623]
[1779238030196,38.02,76655.79,23.8,-0.30207,0.00015,21.22623]
[1779238031004,38.02,76657.37,23.8,-0.30184,0.00015,21.21914]
[1779238033155,38.02,76656.64,23.8,-0.30195,0.00015,21.22241]
[1779238036799,38.01,76662.54,23.8,-0.30104,0.00015,21.19534]
[1779238036820,38.01,76662.54,23.8,-0.30104,0.00015,21.19534]
[1779238036966,38.01,76662.54,23.8,-0.30104,0.00015,21.19534]
[1779238036981,38.01,76662.54,23.8,-0.30104,0.00015,21.19534]
[1779238038210,38.01,76662.92,23.8,-0.30098,0.00015,21.1935]
[1779238038678,38.01,76657.61,23.8,-0.30177,0.00015,21.21712]
[1779238039022,38.01,76657.61,23.8,-0.30177,0.00015,21.21712]
[1779238041074,38.01,76657.33,23.8,-0.30181,0.00015,21.21841]
[1779238046643,38.01,76654.44,23.8,-0.30224,0.00015,21.23114]
[1779238050108,38.01,76655.03,23.8,-0.30215,0.00015,21.22851]
[1779238050758,38.01,76654.6,23.8,-0.30222,0.00015,21.23043]
[1779238055007,38.01,76653.7,23.8,-0.30233,0.00015,21.23045]
[1779238056968,38.01,76658.58,23.8,-0.30159,0.00015,21.20842]
[1779238056999,38.01,76658.58,23.8,-0.30159,0.00015,21.20842]
[1779238057001,38.01,76658.58,23.8,-0.30159,0.00015,21.20842]
[1779238057610,38.01,76662.32,23.8,-0.30102,0.00015,21.19146]
[1779238057705,38.01,76662.32,23.8,-0.30102,0.00015,21.19146]
[1779238058176,38.01,76662.32,23.8,-0.30102,0.00015,21.19146]
[1779238058375,38.0,76674.99,23.8,-0.29911,0.00015,21.13393]
[1779238064238,38.0,76677.27,23.8,-0.29876,0.00015,21.12329]
[1779238067163,38.0,76674.59,23.8,-0.29915,0.00015,21.13528]
[1779238067387,38.0,76674.59,23.8,-0.29915,0.00015,21.13528]
[1779238067480,38.0,76674.59,23.8,-0.29915,0.00015,21.13528]
[1779238070232,38.0,76669.53,23.8,-0.29991,0.00015,21.15802]
[1779238070457,38.0,76669.53,23.8,-0.29991,0.00015,21.15802]
[1779238070463,38.0,76669.53,23.8,-0.29991,0.00015,21.15802]
[1779238070497,38.0,76669.53,23.8,-0.29991,0.00015,21.15802]
[1779238070526,38.0,76669.53,23.8,-0.29991,0.00015,21.15802]
[1779238070817,38.0,76663.31,23.8,-0.30084,0.00015,21.18594]
[1779238071595,38.0,76663.31,23.8,-0.30084,0.00015,21.18594]
[1779238071898,38.0,76663.31,23.8,-0.30084,0.00015,21.18594]
[1779238071957,38.0,76655.87,23.8,-0.30196,0.00015,21.21953]
[1779238078120,38.0,76653.08,23.8,-0.3024,0.00015,21.23261]
[1779238081003,38.01,76649.41,23.8,-0.30297,0.00015,21.2493]
[1779238086145,38.01,76648.26,23.8,-0.30315,0.00015,21.25484]
[1779238087645,38.01,76648.03,23.8,-0.30319,0.00015,21.25601]
[1779238092971,38.01,76642.29,23.8,-0.30407,0.00015,21.28196]
[1779238094896,38.01,76642.46,23.8,-0.30405,0.00015,21.28125]
[1779238095047,38.01,76642.46,23.8,-0.30405,0.00015,21.28125]
[1779238095052,38.01,76642.46,23.8,-0.30405,0.00015,21.28125]
[1779238095625,38.01,76637.88,23.8,-0.30474,0.00015,21.30161]
[1779238096696,38.01,76637.79,23.8,-0.30476,0.00015,21.30206]
[1779238096841,38.01,76637.79,23.8,-0.30476,0.00015,21.30206]
[1779238097409,38.01,76637.79,23.8,-0.30476,0.00015,21.30206]
[1779238097496,38.01,76637.79,23.8,-0.30476,0.00015,21.30206]
[1779238097597,38.02,76629.57,23.8,-0.30601,0.00015,21.33842]
[1779238097739,38.02,76629.57,23.8,-0.30601,0.00015,21.33842]
[1779238098098,38.02,76629.57,23.8,-0.30601,0.00015,21.33842]
[1779238104120,38.02,76629.71,23.8,-0.30599,0.00015,21.33781]
[1779238110517,38.02,76627.97,23.8,-0.30625,0.00015,21.34546]
[1779238110777,38.01,76627.96,23.8,-0.30625,0.00015,21.34549]
[1779238111704,38.01,76627.94,23.8,-0.30623,0.00015,21.34158]
[1779238111793,38.01,76627.94,23.8,-0.30623,0.00015,21.34158]
[1779238112035,38.01,76627.94,23.8,-0.30623,0.00015,21.34158]
[1779238112107,38.01,76634.69,23.8,-0.3052,0.00015,21.31182]
[1779238113329,38.01,76634.69,23.8,-0.3052,0.00015,21.31182]
[1779238113628,38.01,76634.69,23.8,-0.3052,0.00015,21.31182]
[1779238113398,38.02,76647.65,23.8,-0.30324,0.00015,21.25433]
[1779238113747,38.02,76647.65,23.8,-0.30324,0.00015,21.25433]
[1779238114208,38.02,76647.65,23.8,-0.30324,0.00015,21.25433]
[1779238114488,38.02,76647.65,23.8,-0.30324,0.00015,21.25433]
[1779238114538,38.02,76654.74,23.8,-0.30218,0.00015,21.22272]
[1779238114770,38.02,76654.74,23.8,-0.30218,0.00015,21.22272]
[1779238115370,38.01,76667.3,23.8,-0.30028,0.00015,21.16607]
[1779238115658,38.01,76667.3,23.8,-0.30028,0.00015,21.16607]
[1779238115670,38.01,76667.3,23.8,-0.30028,0.00015,21.16607]
[1779238115697,38.01,76667.3,23.8,-0.30028,0.00015,21.16607]
[1779238116192,38.01,76667.3,23.8,-0.30028,0.00015,21.16607]
[1779238116598,38.01,76667.3,23.8,-0.30028,0.00015,21.16607]
[1779238116260,38.01,76674.63,23.8,-0.29917,0.00015,21.13274]
[1779238117402,38.01,76674.63,23.8,-0.29917,0.00015,21.13274]
[1779238117487,38.01,76674.63,23.8,-0.29917,0.00015,21.13274]
[1779238117924,38.01,76676.44,23.8,-0.2989,0.00015,21.12443]
[1779238119400,38.01,76676.66,23.8,-0.29887,0.00015,21.12343]
[1779238119427,38.01,76676.66,23.8,-0.29887,0.00015,21.12343]
[1779238119447,38.01,76676.66,23.8,-0.29887,0.00015,21.12343]
[1779238119523,38.01,76676.66,23.8,-0.29887,0.00015,21.12343]
[1779238122245,38.01,76680.53,23.8,-0.29828,0.00015,21.10564]
[1779238122251,38.01,76680.53,23.8,-0.29828,0.00015,21.10564]
[1779238122258,38.01,76680.53,23.8,-0.29828,0.00015,21.10564]
[1779238123516,38.01,76682.96,23.8,-0.29791,0.00015,21.09447]
[1779238126010,38.01,76681.37,23.8,-0.29815,0.00015,21.10165]
[1779238126014,38.01,76681.37,23.8,-0.29815,0.00015,21.10165]
[1779238126019,38.01,76681.37,23.8,-0.29815,0.00015,21.10165]
[1779238131245,38.01,76676.12,23.8,-0.29893,0.00015,21.1252]
[1779238132135,38.01,76676.12,23.8,-0.29893,0.00015,21.1252]
[1779238132182,38.01,76676.12,23.8,-0.29893,0.00015,21.1252]
[1779238133009,38.01,76669.87,23.8,-0.29986,0.00015,21.15347]
[1779238133015,38.01,76669.87,23.8,-0.29986,0.00015,21.15347]
[1779238135019,38.01,76668.04,23.8,-0.30013,0.00015,21.16157]
[1779238136315,38.01,76668.88,23.8,-0.3,0.00015,21.15768]
[1779238140306,38.0,76669.38,23.8,-0.29992,0.00015,21.15506]
[1779238140827,38.0,76670.66,23.8,-0.29972,0.00015,21.14918]
[1779238140935,38.0,76670.66,23.8,-0.29972,0.00015,21.14918]
[1779238140936,38.0,76670.66,23.8,-0.29972,0.00015,21.14918]
[1779238143337,38.0,76662.55,23.8,-0.30093,0.00015,21.18554]
[1779238146899,38.0,76663.71,23.8,-0.30075,0.00015,21.17997]
[1779238150972,38.0,76657.51,23.8,-0.3017,0.00015,21.20832]
[1779238154128,38.0,76655.01,23.8,-0.30206,0.00015,21.21912]
[1779238154840,38.0,76654.46,23.8,-0.30214,0.00015,21.22144]
[1779238155684,38.0,76654.46,23.8,-0.30214,0.00015,21.22144]
[1779238157701,38.0,76656.3,23.8,-0.30186,0.00015,21.21321]
[1779238163476,38.0,76655.55,23.8,-0.30199,0.00015,21.21713]
[1779238165990,38.0,76655.91,23.8,-0.30194,0.00015,21.21569]
[1779238166277,38.0,76655.91,23.8,-0.30194,0.00015,21.21569]
[1779238166298,38.0,76655.91,23.8,-0.30194,0.00015,21.21569]
[1779238168306,38.0,76662.4,23.8,-0.30096,0.00015,21.18648]
[1779238171724,38.0,76669.76,23.8,-0.29982,0.00015,21.14884]
[1779238172154,38.0,76669.76,23.8,-0.29982,0.00015,21.14884]
[1779238172380,38.0,76669.76,23.8,-0.29982,0.00015,21.14884]
[1779238177617,38.0,76667.23,23.8,-0.30018,0.00015,21.15977]
[1779238178181,38.0,76667.23,23.8,-0.30018,0.00015,21.15977]
[1779238178326,38.0,76667.23,23.8,-0.30018,0.00015,21.15977]
[1779238178402,38.0,76667.23,23.8,-0.30018,0.00015,21.15977]
[1779238180457,37.99,76666.88,23.8,-0.30023,0.00015,21.16116]
[1779238183812,37.99,76663.04,23.8,-0.30079,0.00015,21.17809]
[1779238183993,37.99,76663.04,23.8,-0.30079,0.00015,21.17809]
[1779238187712,37.99,76668.65,23.8,-0.29994,0.00015,21.15247]
[1779238188029,37.99,76668.69,23.8,-0.29993,0.00015,21.1522]
[1779238188282,37.99,76668.69,23.8,-0.29993,0.00015,21.1522]
[1779238188286,37.99,76668.69,23.8,-0.29993,0.00015,21.1522]
[1779238194089,37.99,76672.07,23.8,-0.29941,0.00015,21.13653]
[1779238195883,37.99,76671.43,23.8,-0.29951,0.00015,21.13931]
[1779238196430,37.99,76671.43,23.8,-0.29951,0.00015,21.13931]
[1779238197416,37.99,76670.91,23.8,-0.29958,0.00015,21.14152]
[1779238199469,37.98,76668.43,23.8,-0.29995,0.00015,21.15268]
[1779238200545,37.98,76672.9,23.8,-0.29927,0.00015,21.13227]
[1779238200694,37.98,76672.9,23.8,-0.29927,0.00015,21.13227]
[1779238200935,37.98,76673.34,23.8,-0.2992,0.00015,21.13019]
[1779238200972,37.98,76673.34,23.8,-0.2992,0.00015,21.13019]
[1779238203295,37.98,76679.54,23.8,-0.29827,0.00015,21.10192]
[1779238203346,37.98,76679.54,23.8,-0.29827,0.00015,21.10192]
[1779238204825,37.98,76684.74,23.8,-0.29749,0.00015,21.07808]
[1779238210877,37.98,76684.89,23.8,-0.29746,0.00015,21.07731]
[1779238211324,37.98,76684.89,23.8,-0.29746,0.00015,21.07731]
[1779238211339,37.98,76684.89,23.8,-0.29746,0.00015,21.07731]
[1779238211468,37.98,76684.89,23.8,-0.29746,0.00015,21.07731]
[1779238213928,37.98,76678.9,23.8,-0.29836,0.00015,21.1046]
[1779238219488,37.98,76677.2,23.8,-0.29861,0.00015,21.11217]
[1779238224947,37.98,76671.19,23.8,-0.2995,0.00015,21.13907]
[1779238225980,37.98,76671.19,23.8,-0.2995,0.00015,21.13907]
[1779238232010,37.97,76671.98,23.8,-0.29937,0.00015,21.13507]
[1779238238038,37.97,76670.51,23.8,-0.29955,0.00015,21.13724]
[1779238243073,37.97,76670.97,23.8,-0.29947,0.00015,21.13482]
[1779238244054,37.97,76670.97,23.8,-0.29947,0.00015,21.13482]
[1779238246157,37.97,76671.11,23.8,-0.29944,0.00015,21.13405]
[1779238246172,37.97,76671.11,23.8,-0.29944,0.00015,21.13405]
[1779238246189,37.97,76671.11,23.8,-0.29944,0.00015,21.13405]
[1779238246229,37.97,76671.11,23.8,-0.29944,0.00015,21.13405]
[1779238246297,37.97,76671.11,23.8,-0.29944,0.00015,21.13405]
[1779238247130,37.97,76670.85,23.8,-0.29948,0.00015,21.13516]
[1779238247135,37.97,76670.85,23.8,-0.29948,0.00015,21.13516]
[1779238248449,37.97,76665.2,23.8,-0.30033,0.00015,21.16068]
[1779238249340,37.97,76664.33,23.8,-0.30046,0.00015,21.16448]
[1779238252402,37.96,76663.19,23.8,-0.30062,0.00015,21.16944]
[1779238257435,37.96,76662.89,23.8,-0.30065,0.00015,21.17031]
[1779238259691,37.96,76663.13,23.8,-0.30061,0.00015,21.16904]
[1779238259800,37.96,76662.74,23.8,-0.30066,0.00015,21.1706]
[1779238261586,37.96,76662.74,23.8,-0.30066,0.00015,21.1706]
[1779238265748,37.96,76662.75,23.8,-0.30065,0.00015,21.17017]
[1779238268770,37.95,76662.06,23.8,-0.30074,0.00015,21.17299]
[1779238271754,37.95,76665.04,23.8,-0.30029,0.00015,21.15924]
[1779238273930,37.95,76665.0,23.8,-0.30028,0.00015,21.15915]
[1779238279325,37.95,76666.57,23.8,-0.30003,0.00015,21.15155]
[1779238283938,37.94,76666.05,23.8,-0.3001,0.00015,21.15359]
[1779238289395,37.94,76666.65,23.8,-0.29999,0.00015,21.15041]
[1779238294430,37.94,76666.77,23.8,-0.29994,0.00015,21.14545]
[1779238298202,37.94,76661.06,23.8,-0.30079,0.00015,21.17098]
[1779238298576,37.94,76661.06,23.8,-0.30079,0.00015,21.17098]
[1779238300770,37.93,76660.01,23.8,-0.30094,0.00015,21.17553]
[1779238300813,37.93,76660.01,23.8,-0.30094,0.00015,21.17553]
[1779238300828,37.93,76660.01,23.8,-0.30094,0.00015,21.17553]
[1779238304793,37.93,76665.34,23.8,-0.30013,0.00015,21.15104]
[1779238307228,37.93,76665.04,23.8,-0.30016,0.00015,21.15216]
[1779238307429,37.93,76665.04,23.8,-0.30016,0.00015,21.15216]
[1779238307540,37.93,76665.04,23.8,-0.30016,0.00015,21.15216]
[1779238307760,37.93,76665.04,23.8,-0.30016,0.00015,21.15216]
[1779238308250,37.93,76670.89,23.8,-0.29928,0.00015,21.12554]
[1779238309368,37.93,76671.24,23.8,-0.29922,0.00015,21.12387]
[1779238310467,37.93,76676.75,23.8,-0.29839,0.00015,21.09872]
[1779238312215,37.93,76679.0,23.8,-0.29805,0.00015,21.0884]
[1779238312660,37.93,76679.0,23.8,-0.29805,0.00015,21.0884]
[1779238317384,37.93,76679.69,23.8,-0.29795,0.00015,21.08517]
[1779238317591,37.93,76679.69,23.8,-0.29795,0.00015,21.08517]
[1779238317941,37.93,76679.96,23.8,-0.29791,0.00015,21.0839]
[1779238323641,37.93,76679.01,23.8,-0.29805,0.00015,21.08813]
[1779238324313,37.93,76679.01,23.8,-0.29805,0.00015,21.08813]
[1779238324327,37.93,76679.01,23.8,-0.29805,0.00015,21.08813]
[1779238324362,37.93,76679.01,23.8,-0.29805,0.00015,21.08813]
[1779238324368,37.93,76679.01,23.8,-0.29805,0.00015,21.08813]
[1779238324456,37.93,76679.01,23.8,-0.29805,0.00015,21.08813]
[1779238325497,37.93,76678.88,23.8,-0.29806,0.00015,21.0887]
[1779238326788,37.93,76685.69,23.8,-0.29704,0.00015,21.0575]
[1779238335420,37.93,76692.18,23.8,-0.29608,0.00015,21.02791]
[1779238336680,37.93,76691.99,23.8,-0.29611,0.00015,21.02882]
[1779238337518,37.93,76693.79,23.8,-0.29584,0.00015,21.02056]
[1779238337739,37.93,76692.06,23.8,-0.2961,0.00015,21.02857]
[1779238342774,37.92,76690.54,23.8,-0.29629,0.00015,21.03435]
[1779238343579,37.92,76690.54,23.8,-0.29629,0.00015,21.03435]
[1779238343622,37.92,76690.54,23.8,-0.29629,0.00015,21.03435]
[1779238344469,37.92,76690.71,23.8,-0.29625,0.00015,21.03332]
[1779238344489,37.92,76690.71,23.8,-0.29625,0.00015,21.03332]
[1779238344788,37.92,76686.42,23.8,-0.29689,0.00015,21.05281]
[1779238345341,37.92,76686.42,23.8,-0.29689,0.00015,21.05281]
[1779238350830,37.92,76680.95,23.8,-0.29771,0.00015,21.07789]
[1779238354760,37.92,76679.12,23.8,-0.29796,0.00015,21.08219]
[1779238355781,37.92,76679.19,23.8,-0.29795,0.00015,21.08186]
[1779238356926,37.92,76672.19,23.8,-0.299,0.00015,21.11375]
[1779238357572,37.92,76672.19,23.8,-0.299,0.00015,21.11375]
[1779238359261,37.92,76671.82,23.8,-0.29905,0.00015,21.11534]
[1779238362563,37.92,76670.79,23.8,-0.2992,0.00015,21.11994]
[1779238363317,37.92,76669.41,23.8,-0.29941,0.00015,21.12616]
[1779238365977,37.91,76661.71,23.8,-0.30057,0.00015,21.16091]
[1779238369634,37.91,76660.11,23.8,-0.3008,0.00015,21.16789]
[1779238370277,37.91,76657.75,23.8,-0.30115,0.00015,21.17836]
[1779238370382,37.91,76657.75,23.8,-0.30115,0.00015,21.17836]
[1779238370451,37.91,76657.75,23.8,-0.30115,0.00015,21.17836]
[1779238371093,37.91,76653.29,23.8,-0.30183,0.00015,21.19845]
[1779238371298,37.91,76653.29,23.8,-0.30183,0.00015,21.19845]
[1779238371411,37.91,76653.29,23.8,-0.30183,0.00015,21.19845]
[1779238371570,37.91,76653.29,23.8,-0.30183,0.00015,21.19845]
[1779238371592,37.91,76647.15,23.8,-0.30275,0.00015,21.22582]
[1779238372639,37.91,76647.15,23.8,-0.30275,0.00015,21.22582]
[1779238372642,37.91,76647.15,23.8,-0.30275,0.00015,21.22582]
[1779238372817,37.91,76647.15,23.8,-0.30275,0.00015,21.22582]
[1779238373275,37.91,76641.75,23.8,-0.30357,0.00015,21.2501]
[1779238373782,37.91,76641.75,23.8,-0.30357,0.00015,21.2501]
[1779238376781,37.91,76640.25,23.8,-0.30381,0.00015,21.25699]
[1779238377062,37.91,76640.69,23.8,-0.30374,0.00015,21.25518]
[1779238379140,37.91,76625.16,23.8,-0.30611,0.00015,21.32423]
[1779238385073,37.92,76625.5,23.8,-0.30606,0.00015,21.32291]
[1779238390108,37.92,76626.1,23.8,-0.30598,0.00015,21.32039]
[1779238395143,37.92,76629.6,23.8,-0.30545,0.00015,21.30504]
[1779238396675,37.92,76629.6,23.8,-0.30545,0.00015,21.30504]
[1779238396763,37.92,76629.6,23.8,-0.30545,0.00015,21.30504]
[1779238396853,37.92,76629.6,23.8,-0.30545,0.00015,21.30504]
[1779238397677,37.92,76630.66,23.8,-0.30529,0.00015,21.30041]
[1779238397841,37.92,76630.66,23.8,-0.30529,0.00015,21.30041]
[1779238398072,37.92,76636.93,23.8,-0.30434,0.00015,21.27262]
[1779238400954,37.92,76638.39,23.8,-0.30412,0.00015,21.26623]
[1779238401198,37.92,76638.39,23.8,-0.30412,0.00015,21.26623]
[1779238401304,37.92,76638.39,23.8,-0.30412,0.00015,21.26623]
[1779238404771,37.92,76640.82,23.8,-0.30376,0.00015,21.25562]
[1779238405649,37.92,76641.22,23.8,-0.3037,0.00015,21.25399]
[1779238405710,37.92,76643.9,23.8,-0.3033,0.00015,21.24211]
[1779238407635,37.92,76646.76,23.8,-0.30286,0.00015,21.22915]
[1779238407737,37.92,76647.29,23.8,-0.30277,0.00015,21.22662]
[1779238413269,37.92,76648.47,23.8,-0.30259,0.00015,21.21786]
[1779238417289,37.93,76649.02,23.8,-0.30251,0.00015,21.21573]
[1779238417389,37.93,76649.56,23.8,-0.30244,0.00015,21.21343]
[1779238423339,37.93,76650.1,23.8,-0.30237,0.00015,21.21147]
[1779238427310,37.93,76650.55,23.8,-0.30231,0.00015,21.2097]
[1779238427681,37.93,76650.55,23.8,-0.30231,0.00015,21.2097]
[1779238427731,37.93,76650.55,23.8,-0.30231,0.00015,21.2097]
[1779238428061,37.93,76652.9,23.8,-0.30196,0.00015,21.19931]
[1779238429382,37.93,76659.85,23.8,-0.3009,0.00015,21.16788]
[1779238432328,37.93,76662.62,23.8,-0.30048,0.00015,21.15524]
[1779238434120,37.93,76662.71,23.8,-0.30046,0.00015,21.15456]
[1779238439452,37.93,76660.31,23.8,-0.30081,0.00015,21.16487]
[1779238442582,37.92,76660.49,23.8,-0.30077,0.00015,21.16388]
[1779238442693,37.92,76660.49,23.8,-0.30077,0.00015,21.16388]
[1779238443258,37.92,76660.85,23.8,-0.30071,0.00015,21.16206]
[1779238445455,37.92,76662.85,23.8,-0.30041,0.00015,21.15293]
[1779238445527,37.92,76662.85,23.8,-0.30041,0.00015,21.15293]
[1779238445659,37.92,76662.85,23.8,-0.30041,0.00015,21.15293]
[1779238445914,37.92,76662.85,23.8,-0.30041,0.00015,21.15293]
[1779238445941,37.92,76662.85,23.8,-0.30041,0.00015,21.15293]
[1779238446088,37.92,76669.34,23.8,-0.29942,0.00015,21.12333]
[1779238446946,37.92,76669.34,23.8,-0.29942,0.00015,21.12333]
[1779238446967,37.92,76669.34,23.8,-0.29942,0.00015,21.12333]
[1779238446956,37.92,76679.97,23.8,-0.29782,0.00015,21.0748]
[1779238447355,37.92,76679.97,23.8,-0.29782,0.00015,21.0748]
[1779238447361,37.92,76679.97,23.8,-0.29782,0.00015,21.0748]
[1779238448877,37.92,76680.2,23.8,-0.29779,0.00015,21.07374]
[1779238448957,37.92,76689.49,23.8,-0.29639,0.00015,21.03105]
[1779238449089,37.92,76689.49,23.8,-0.29639,0.00015,21.03105]
[1779238451636,37.92,76691.01,23.8,-0.29616,0.00015,21.02406]
[1779238451686,37.92,76691.01,23.8,-0.29616,0.00015,21.02406]
[1779238451788,37.92,76691.01,23.8,-0.29616,0.00015,21.02406]
[1779238451969,37.92,76693.33,23.8,-0.29582,0.00015,21.01343]
[1779238452026,37.92,76693.33,23.8,-0.29582,0.00015,21.01343]
[1779238452056,37.92,76693.33,23.8,-0.29582,0.00015,21.01343]
[1779238452102,37.92,76693.33,23.8,-0.29582,0.00015,21.01343]
[1779238452193,37.92,76693.33,23.8,-0.29582,0.00015,21.01343]
[1779238452405,37.92,76693.33,23.8,-0.29582,0.00015,21.01343]
[1779238452663,37.92,76693.33,23.8,-0.29582,0.00015,21.01343]
[1779238452975,37.92,76706.38,23.8,-0.29386,0.00015,20.95274]
[1779238454338,37.92,76710.95,23.8,-0.29317,0.00015,20.93122]
[1779238454501,37.92,76710.95,23.8,-0.29317,0.00015,20.93122]
[1779238456766,37.92,76710.9,23.8,-0.29317,0.00015,20.9311]
[1779238459527,37.91,76707.08,23.8,-0.29372,0.00015,20.94841]
[1779238459559,37.91,76707.08,23.8,-0.29372,0.00015,20.94841]
[1779238459612,37.91,76707.08,23.8,-0.29372,0.00015,20.94841]
[1779238459881,37.91,76707.08,23.8,-0.29372,0.00015,20.94841]
[1779238460015,37.91,76707.08,23.8,-0.29372,0.00015,20.94841]
[1779238459883,37.91,76705.69,23.8,-0.29392,0.00015,20.95471]
[1779238460376,37.91,76705.69,23.8,-0.29392,0.00015,20.95471]
[1779238461160,37.91,76704.8,23.8,-0.29406,0.00015,20.95885]
[1779238461894,37.91,76687.56,23.8,-0.29663,0.00015,21.03843]
[1779238463682,37.91,76687.48,23.8,-0.29664,0.00015,21.03867]
[1779238464379,37.91,76687.41,23.8,-0.29665,0.00015,21.03885]
[1779238465101,37.91,76687.17,23.8,-0.29668,0.00015,21.03992]
[1779238468389,37.91,76686.9,23.8,-0.29672,0.00015,21.04106]
[1779238469864,37.91,76687.05,23.8,-0.2967,0.00015,21.04034]
[1779238470502,37.91,76689.96,23.8,-0.29626,0.00015,21.02691]
[1779238470660,37.91,76689.96,23.8,-0.29626,0.00015,21.02691]
[1779238474420,37.91,76692.06,23.8,-0.29592,0.00015,21.01314]
[1779238478103,37.91,76690.24,23.8,-0.29619,0.00015,21.02148]
[1779238480448,37.91,76689.51,23.8,-0.29629,0.00015,21.0246]
[1779238482538,37.91,76687.77,23.8,-0.29655,0.00015,21.03268]
[1779238482728,37.91,76687.77,23.8,-0.29655,0.00015,21.03268]
[1779238485468,37.91,76685.13,23.8,-0.29695,0.00015,21.04489]
[1779238486143,37.91,76684.16,23.8,-0.2971,0.00015,21.04936]
[1779238486863,37.91,76684.16,23.8,-0.2971,0.00015,21.04936]
[1779238487732,37.91,76681.8,23.8,-0.29745,0.00015,21.0602]
[1779238488195,37.91,76681.34,23.8,-0.29752,0.00015,21.06231]
[1779238493459,37.91,76680.26,23.8,-0.29768,0.00015,21.06725]
[1779238498881,37.91,76681.13,23.8,-0.29755,0.00015,21.06325]
[1779238499781,37.91,76681.13,23.8,-0.29755,0.00015,21.06325]
[1779238501786,37.91,76682.65,23.8,-0.29732,0.00015,21.05629]
[1779238501958,37.91,76682.65,23.8,-0.29732,0.00015,21.05629]
[1779238501991,37.91,76682.65,23.8,-0.29732,0.00015,21.05629]
[1779238502250,37.91,76684.42,23.8,-0.29706,0.00015,21.04817]
[1779238502346,37.91,76684.42,23.8,-0.29706,0.00015,21.04817]
[1779238502390,37.91,76684.42,23.8,-0.29706,0.00015,21.04817]
[1779238502529,37.91,76684.42,23.8,-0.29706,0.00015,21.04817]
[1779238503282,37.91,76685.04,23.8,-0.29697,0.00015,21.04533]
[1779238508955,37.9,76691.52,23.8,-0.29597,0.00015,21.01473]
[1779238513990,37.9,76696.14,23.8,-0.29526,0.00015,20.99284]
[1779238519027,37.89,76695.76,23.8,-0.2953,0.00015,20.9941]
[1779238522772,37.89,76696.59,23.8,-0.29517,0.00015,20.98997]
[1779238522988,37.89,76696.59,23.8,-0.29517,0.00015,20.98997]
[1779238523468,37.89,76696.32,23.8,-0.29521,0.00015,20.99112]
[1779238525806,37.89,76685.89,23.8,-0.29677,0.00015,21.03936]
[1779238531652,37.89,76685.1,23.8,-0.2969,0.00015,21.04312]
[1779238531719,37.89,76685.1,23.8,-0.2969,0.00015,21.04312]
[1779238531831,37.89,76685.1,23.8,-0.2969,0.00015,21.04312]
[1779238532599,37.89,76685.03,23.8,-0.29688,0.00015,21.03944]
[1779238533731,37.89,76691.64,23.8,-0.29589,0.00015,21.00902]
[1779238535794,37.89,76694.16,23.8,-0.29551,0.00015,20.99723]
[1779238540977,37.89,76697.4,23.8,-0.29502,0.00015,20.98195]
[1779238541367,37.89,76699.53,23.8,-0.29469,0.00015,20.9719]
[1779238541508,37.89,76699.53,23.8,-0.29469,0.00015,20.9719]
[1779238541598,37.89,76699.45,23.8,-0.2947,0.00015,20.97227]
[1779238544033,37.89,76699.45,23.8,-0.2947,0.00015,20.97206]
[1779238544202,37.89,76699.75,23.8,-0.29464,0.00015,20.97028]
[1779238549242,37.88,76699.08,23.8,-0.29473,0.00015,20.97299]
[1779238554280,37.88,76696.55,23.8,-0.29509,0.00015,20.98429]
[1779238557007,37.88,76697.56,23.8,-0.29494,0.00015,20.97952]
[1779238557029,37.88,76697.56,23.8,-0.29494,0.00015,20.97952]
[1779238557104,37.88,76697.56,23.8,-0.29494,0.00015,20.97952]
[1779238557124,37.88,76697.56,23.8,-0.29494,0.00015,20.97952]
[1779238557301,37.88,76699.24,23.8,-0.29468,0.00015,20.97155]
[1779238561797,37.88,76702.19,23.8,-0.29422,0.00015,20.95727]
[1779238562602,37.87,76703.79,23.8,-0.29397,0.00015,20.94946]
[1779238562614,37.87,76703.79,23.8,-0.29397,0.00015,20.94946]
[1779238562620,37.87,76703.06,23.8,-0.29408,0.00015,20.95286]
[1779238563603,37.87,76703.06,23.8,-0.29408,0.00015,20.95286]
[1779238563716,37.87,76703.06,23.8,-0.29408,0.00015,20.95286]
[1779238563794,37.87,76699.03,23.8,-0.29468,0.00015,20.97127]
[1779238564878,37.87,76699.03,23.8,-0.29468,0.00015,20.97127]
[1779238570392,37.86,76703.62,23.8,-0.29396,0.00015,20.94888]
[1779238572741,37.86,76703.85,23.8,-0.29392,0.00015,20.94764]
[1779238572778,37.86,76703.85,23.8,-0.29392,0.00015,20.94764]
[1779238573013,37.86,76703.85,23.8,-0.29392,0.00015,20.94764]
[1779238573064,37.86,76705.73,23.8,-0.29363,0.00015,20.93854]
[1779238574812,37.86,76705.21,23.8,-0.2937,0.00015,20.94097]
[1779238574851,37.86,76696.18,23.8,-0.29505,0.00015,20.98268]
[1779238575407,37.86,76696.18,23.8,-0.29505,0.00015,20.98268]
[1779238579785,37.86,76695.9,23.8,-0.29507,0.00015,20.98348]
[1779238580157,37.86,76695.9,23.8,-0.29507,0.00015,20.98348]
[1779238580209,37.85,76694.94,23.8,-0.29521,0.00015,20.98758]
[1779238580652,37.85,76694.94,23.8,-0.29521,0.00015,20.98758]
[1779238581186,37.85,76691.96,23.8,-0.29565,0.00015,21.00138]
[1779238582943,37.85,76691.06,23.8,-0.29578,0.00015,21.00537]
[1779238583639,37.85,76691.04,23.8,-0.29578,0.00015,21.0051]
[1779238585520,37.85,76691.11,23.8,-0.29576,0.00015,21.00472]
[1779238585573,37.85,76691.11,23.8,-0.29576,0.00015,21.00472]
[1779238585623,37.85,76683.52,23.8,-0.2969,0.00015,21.03967]
[1779238587592,37.85,76683.4,23.8,-0.29692,0.00015,21.04016]
[1779238589625,37.85,76683.42,23.8,-0.29691,0.00015,21.03988]
[1779238592061,37.85,76682.16,23.8,-0.29709,0.00015,21.04549]
[1779238592600,37.85,76684.1,23.8,-0.29678,0.00015,21.03257]
[1779238594957,37.85,76687.46,23.8,-0.29627,0.00015,21.01712]
[1779238595804,37.85,76690.43,23.8,-0.29582,0.00015,21.00324]
[1779238596084,37.85,76690.43,23.8,-0.29582,0.00015,21.00324]
[1779238601613,37.84,76689.14,23.8,-0.296,0.00015,21.0088]
[1779238606648,37.84,76689.06,23.8,-0.296,0.00015,21.00883]
[1779238611684,37.84,76688.19,23.8,-0.29613,0.00015,21.01251]
[1779238615303,37.84,76688.04,23.8,-0.29614,0.00015,21.01299]
[1779238616468,37.84,76688.65,23.8,-0.29605,0.00015,21.0101]
[1779238618556,37.84,76683.5,23.8,-0.29682,0.00015,21.03384]
[1779238618670,37.84,76683.5,23.8,-0.29682,0.00015,21.03384]
[1779238619627,37.84,76683.34,23.8,-0.29685,0.00015,21.03463]
[1779238623376,37.84,76685.78,23.8,-0.29648,0.00015,21.02328]
[1779238623497,37.84,76685.78,23.8,-0.29648,0.00015,21.02328]
[1779238623689,37.84,76685.78,23.8,-0.29648,0.00015,21.02328]
[1779238624952,37.83,76688.97,23.8,-0.29599,0.00015,21.00839]
[1779238628956,37.83,76693.32,23.8,-0.29533,0.00015,20.98801]
[1779238635853,37.83,76699.18,23.8,-0.29442,0.00015,20.95968]
[1779238640888,37.82,76699.39,23.8,-0.29436,0.00015,20.95798]
[1779238645923,37.82,76699.0,23.8,-0.2944,0.00015,20.95908]
[1779238649078,37.81,76699.9,23.8,-0.29426,0.00015,20.9546]
[1779238649179,37.81,76700.4,23.8,-0.29418,0.00015,20.95213]
[1779238649275,37.81,76700.4,23.8,-0.29418,0.00015,20.95213]
[1779238649429,37.81,76700.4,23.8,-0.29418,0.00015,20.95213]
[1779238654986,37.81,76705.54,23.8,-0.29335,0.00015,20.92317]
[1779238658617,37.81,76704.54,23.8,-0.2935,0.00015,20.92756]
[1779238658868,37.81,76704.54,23.8,-0.2935,0.00015,20.92756]
[1779238660516,37.8,76710.41,23.8,-0.2926,0.00015,20.89964]
[1779238660599,37.8,76710.41,23.8,-0.2926,0.00015,20.89964]
[1779238665737,37.8,76715.5,23.8,-0.29183,0.00015,20.8753]
[1779238672108,37.8,76714.16,23.8,-0.29201,0.00015,20.88083]
[1779238672689,37.8,76714.16,23.8,-0.29201,0.00015,20.88083]
[1779238672695,37.8,76714.16,23.8,-0.29201,0.00015,20.88083]
[1779238676231,37.79,76714.22,23.8,-0.29199,0.00015,20.88025]
[1779238677508,37.79,76707.87,23.8,-0.29293,0.00015,20.90984]
[1779238677608,37.79,76707.87,23.8,-0.29293,0.00015,20.90984]
[1779238680838,37.79,76707.05,23.8,-0.29304,0.00015,20.9133]
[1779238681173,37.79,76706.92,23.8,-0.29306,0.00015,20.91378]
[1779238685202,37.79,76698.39,23.8,-0.29432,0.00015,20.95317]
[1779238685900,37.79,76698.39,23.8,-0.29432,0.00015,20.95317]
[1779238686209,37.78,76698.92,23.8,-0.29424,0.00015,20.95056]
[1779238691244,37.78,76702.94,23.8,-0.29361,0.00015,20.93107]
[1779238695900,37.78,76702.17,23.8,-0.29371,0.00015,20.93409]
[1779238696001,37.78,76702.18,23.8,-0.29371,0.00015,20.93389]
[1779238700377,37.77,76699.13,23.8,-0.29415,0.00015,20.94777]
[1779238702846,37.77,76697.17,23.8,-0.29444,0.00015,20.95666]
[1779238702876,37.77,76697.17,23.8,-0.29444,0.00015,20.95666]
[1779238703934,37.77,76699.42,23.8,-0.29409,0.00015,20.94589]
[1779238705239,37.77,76695.7,23.8,-0.29465,0.00015,20.9631]
[1779238710377,37.76,76696.62,23.8,-0.29448,0.00015,20.95798]
[1779238715414,37.76,76696.91,23.8,-0.29439,0.00015,20.9519]
[1779238720449,37.75,76703.41,23.8,-0.2934,0.00015,20.92092]
[1779238725484,37.75,76703.44,23.8,-0.29338,0.00015,20.92026]
[1779238728850,37.75,76704.34,23.8,-0.29324,0.00015,20.91584]
[1779238728929,37.75,76704.34,23.8,-0.29324,0.00015,20.91584]
[1779238728945,37.75,76703.92,23.8,-0.29329,0.00015,20.91761]
[1779238729607,37.75,76703.92,23.8,-0.29329,0.00015,20.91761]
[1779238729694,37.75,76703.92,23.8,-0.29329,0.00015,20.91761]
[1779238732812,37.75,76710.07,23.8,-0.29237,0.00015,20.88848]
[1779238735025,37.75,76709.84,23.8,-0.29239,0.00015,20.88925]
[1779238740602,37.74,76705.64,23.8,-0.293,0.00015,20.9083]
[1779238743148,37.74,76705.64,23.8,-0.293,0.00015,20.9083]
[1779238743608,37.74,76705.5,23.8,-0.29301,0.00015,20.9086]
[1779238743709,37.74,76712.54,23.8,-0.29196,0.00015,20.8755]
[1779238749669,37.73,76714.22,23.8,-0.29169,0.00015,20.86701]
[1779238754505,37.73,76714.53,23.8,-0.29163,0.00015,20.86531]
[1779238754637,37.73,76714.53,23.8,-0.29163,0.00015,20.86531]
[1779238760747,37.73,76714.82,23.8,-0.29157,0.00015,20.86331]
[1779238765783,37.73,76715.17,23.8,-0.29151,0.00015,20.86128]
[1779238770819,37.72,76711.43,23.8,-0.29205,0.00015,20.87852]
[1779238774846,37.72,76718.18,23.8,-0.29101,0.00015,20.84225]
[1779238775632,37.72,76718.18,23.8,-0.29101,0.00015,20.84225]
[1779238775862,37.72,76718.18,23.8,-0.29101,0.00015,20.84225]
[1779238775920,37.72,76718.18,23.8,-0.29101,0.00015,20.84225]
[1779238778111,37.72,76717.59,23.8,-0.29109,0.00015,20.84492]
[1779238783910,37.72,76714.41,23.8,-0.29155,0.00015,20.85951]
[1779238790959,37.71,76714.37,23.8,-0.29154,0.00015,20.85912]
[1779238795994,37.71,76718.41,23.8,-0.29093,0.00015,20.8397]
[1779238799010,37.71,76720.65,23.8,-0.29059,0.00015,20.82898]
[1779238799327,37.71,76720.65,23.8,-0.29059,0.00015,20.82898]
[1779238800702,37.71,76721.46,23.8,-0.29047,0.00015,20.82505]
[1779238800967,37.71,76721.46,23.8,-0.29047,0.00015,20.82505]
[1779238801028,37.71,76721.46,23.8,-0.29047,0.00015,20.82505]
[1779238801242,37.71,76721.46,23.8,-0.29047,0.00015,20.82505]
[1779238802055,37.71,76722.83,23.8,-0.29026,0.00015,20.81851]
[1779238803083,37.71,76720.56,23.8,-0.2906,0.00015,20.82925]
[1779238805456,37.71,76722.93,23.8,-0.29024,0.00015,20.81789]
[1779238805482,37.71,76722.93,23.8,-0.29024,0.00015,20.81789]
[1779238807766,37.71,76728.22,23.8,-0.28945,0.00015,20.79268]
[1779238811500,37.71,76730.2,23.8,-0.28916,0.00015,20.78323]
[1779238811609,37.71,76730.2,23.8,-0.28916,0.00015,20.78323]
[1779238812738,37.71,76730.83,23.8,-0.28906,0.00015,20.78023]
[1779238812826,37.71,76730.83,23.8,-0.28906,0.00015,20.78023]
[1779238812891,37.71,76730.83,23.8,-0.28906,0.00015,20.78023]
[1779238812922,37.71,76730.83,23.8,-0.28906,0.00015,20.78023]
[1779238813109,37.71,76730.83,23.8,-0.28906,0.00015,20.78023]
[1779238813201,37.71,76745.33,23.8,-0.2869,0.00015,20.71078]
[1779238813468,37.71,76745.33,23.8,-0.2869,0.00015,20.71078]
[1779238813542,37.71,76745.33,23.8,-0.2869,0.00015,20.71078]
[1779238814497,37.71,76745.48,23.8,-0.28688,0.00015,20.71008]
[1779238814904,37.71,76745.48,23.8,-0.28688,0.00015,20.71008]
[1779238816402,37.71,76751.2,23.8,-0.28604,0.00015,20.68268]
[1779238816524,37.71,76751.2,23.8,-0.28604,0.00015,20.68268]
[1779238816955,37.71,76751.2,23.8,-0.28604,0.00015,20.68268]
[1779238817027,37.71,76751.2,23.8,-0.28604,0.00015,20.68268]
[1779238817355,37.71,76751.2,23.8,-0.28604,0.00015,20.68268]
[1779238817415,37.71,76750.74,23.8,-0.28611,0.00015,20.685]
[1779238817550,37.71,76750.74,23.8,-0.28611,0.00015,20.685]
[1779238817610,37.71,76750.74,23.8,-0.28611,0.00015,20.685]
[1779238818010,37.71,76750.74,23.8,-0.28611,0.00015,20.685]
[1779238818186,37.71,76740.08,23.8,-0.2877,0.00015,20.73636]
[1779238819695,37.71,76737.51,23.8,-0.28808,0.00015,20.74872]
[1779238819891,37.71,76737.51,23.8,-0.28808,0.00015,20.74872]
[1779238820251,37.71,76737.51,23.8,-0.28808,0.00015,20.74872]
[1779238820282,37.71,76725.38,23.8,-0.28989,0.00015,20.80662]
[1779238820731,37.71,76725.38,23.8,-0.28989,0.00015,20.80662]
[1779238820742,37.71,76725.38,23.8,-0.28989,0.00015,20.80662]
[1779238823549,37.71,76718.69,23.8,-0.29089,0.00015,20.83831]
[1779238826115,37.71,76718.04,23.8,-0.29098,0.00015,20.84129]
[1779238826756,37.71,76719.04,23.8,-0.29083,0.00015,20.83649]
[1779238826950,37.71,76719.04,23.8,-0.29083,0.00015,20.83649]
[1779238827008,37.71,76719.04,23.8,-0.29083,0.00015,20.83649]
[1779238827149,37.71,76719.04,23.8,-0.29083,0.00015,20.83649]
[1779238827875,37.71,76715.69,23.8,-0.29133,0.00015,20.85229]
[1779238827986,37.71,76715.69,23.8,-0.29133,0.00015,20.85229]
[1779238828153,37.71,76715.69,23.8,-0.29133,0.00015,20.85229]
[1779238828265,37.71,76715.69,23.8,-0.29133,0.00015,20.85229]
[1779238828293,37.71,76701.93,23.8,-0.29339,0.00015,20.917]
[1779238831415,37.71,76700.78,23.8,-0.29355,0.00015,20.92216]
[1779238832687,37.71,76699.59,23.8,-0.2937,0.00015,20.92342]
[1779238836914,37.7,76700.95,23.8,-0.29348,0.00015,20.91655]
[1779238837321,37.7,76699.2,23.8,-0.29374,0.00015,20.92462]
[1779238842356,37.7,76703.29,23.8,-0.29311,0.00015,20.90499]
[1779238847391,37.7,76702.08,23.8,-0.29328,0.00015,20.91022]
[1779238852426,37.69,76702.6,23.8,-0.29319,0.00015,20.90734]
[1779238855262,37.69,76702.61,23.8,-0.29318,0.00015,20.90721]
[1779238855334,37.69,76703.83,23.8,-0.29299,0.00015,20.90131]
[1779238858143,37.69,76708.73,23.8,-0.29226,0.00015,20.87813]
[1779238863503,37.69,76710.97,23.8,-0.2919,0.00015,20.86702]
[1779238868538,37.69,76710.6,23.8,-0.29195,0.00015,20.86837]
[1779238873573,37.68,76709.63,23.8,-0.29208,0.00015,20.87254]
[1779238877945,37.68,76710.55,23.8,-0.29193,0.00015,20.86796]
[1779238878607,37.68,76705.4,23.8,-0.2927,0.00015,20.89214]
[1779238882588,37.68,76702.75,23.8,-0.29309,0.00015,20.90425]
[1779238888679,37.67,76697.63,23.8,-0.29384,0.00015,20.92744]
[1779238889809,37.67,76697.63,23.8,-0.29384,0.00015,20.92744]
[1779238890609,37.67,76698.91,23.8,-0.29364,0.00015,20.92132]
[1779238892262,37.67,76699.36,23.8,-0.29357,0.00015,20.91907]
[1779238892304,37.67,76709.34,23.8,-0.29204,0.00015,20.86782]
[1779238897742,37.67,76707.04,23.8,-0.29237,0.00015,20.87827]
[1779238902776,37.67,76706.61,23.8,-0.29242,0.00015,20.87986]
[1779238907812,37.66,76706.28,23.8,-0.29246,0.00015,20.88098]
[1779238911601,37.66,76704.57,23.8,-0.29271,0.00015,20.88877]
[1779238912942,37.66,76700.42,23.8,-0.29333,0.00015,20.90819]
[1779238913608,37.66,76705.52,23.8,-0.29256,0.00015,20.88411]
[1779238913685,37.66,76705.52,23.8,-0.29256,0.00015,20.88411]
[1779238915397,37.66,76705.83,23.8,-0.29251,0.00015,20.88253]
[1779238919279,37.66,76710.59,23.8,-0.29178,0.00015,20.85976]
[1779238920958,37.66,76707.27,23.8,-0.29228,0.00015,20.87531]
[1779238921821,37.66,76703.04,23.8,-0.29291,0.00015,20.89515]
[1779238922096,37.66,76703.48,23.8,-0.29284,0.00015,20.893]
[1779238927978,37.65,76702.3,23.8,-0.29301,0.00015,20.89813]
[1779238933021,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238933779,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238933855,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238933893,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238933916,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238934243,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238934279,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238934372,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238934430,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238934486,37.65,76696.27,23.8,-0.2939,0.00015,20.92607]
[1779238934416,37.65,76685.88,23.8,-0.29546,0.00015,20.97441]
[1779238934581,37.65,76685.88,23.8,-0.29546,0.00015,20.97441]
[1779238934665,37.65,76685.88,23.8,-0.29546,0.00015,20.97441]
[1779238934689,37.65,76685.88,23.8,-0.29546,0.00015,20.97441]
[1779238934861,37.65,76685.88,23.8,-0.29546,0.00015,20.97441]
[1779238934903,37.65,76685.88,23.8,-0.29546,0.00015,20.97441]
[1779238934912,37.65,76685.88,23.8,-0.29546,0.00015,20.97441]
[1779238935359,37.65,76685.88,23.8,-0.29546,0.00015,20.97441]
[1779238935404,37.65,76654.3,23.8,-0.30025,0.00015,21.11998]
[1779238936143,37.65,76654.3,23.8,-0.30025,0.00015,21.11998]
[1779238936276,37.65,76654.3,23.8,-0.30025,0.00015,21.11998]
[1779238936883,37.65,76655.56,23.8,-0.30007,0.00015,21.11448]
[1779238938067,37.65,76657.4,23.8,-0.29979,0.00015,21.10607]
[1779238938214,37.65,76657.4,23.8,-0.29979,0.00015,21.10607]
[1779238938306,37.65,76657.13,23.8,-0.29983,0.00015,21.10726]
[1779238940875,37.65,76659.31,23.8,-0.29949,0.00015,21.09727]
[1779238941610,37.65,76660.58,23.8,-0.2993,0.00015,21.09145]
[1779238941910,37.65,76660.58,23.8,-0.2993,0.00015,21.09145]
[1779238942260,37.65,76660.58,23.8,-0.2993,0.00015,21.09145]
[1779238942334,37.65,76667.6,23.8,-0.29824,0.00015,21.05921]
[1779238944101,37.65,76667.75,23.8,-0.29821,0.00015,21.05852]
[1779238944121,37.65,76667.75,23.8,-0.29821,0.00015,21.05852]
[1779238945062,37.65,76668.27,23.8,-0.29814,0.00015,21.05617]
[1779238945322,37.65,76668.27,23.8,-0.29814,0.00015,21.05617]
[1779238945391,37.65,76668.27,23.8,-0.29814,0.00015,21.05617]
[1779238945456,37.65,76668.27,23.8,-0.29814,0.00015,21.05617]
[1779238945500,37.65,76668.27,23.8,-0.29814,0.00015,21.05617]
[1779238946193,37.65,76671.21,23.8,-0.29769,0.00015,21.04265]
[1779238946265,37.65,76671.21,23.8,-0.29769,0.00015,21.04265]
[1779238946420,37.65,76681.85,23.8,-0.29608,0.00015,20.99344]
[1779238951476,37.65,76688.02,23.8,-0.29516,0.00015,20.9651]
[1779238951621,37.65,76688.25,23.8,-0.2951,0.00015,20.9601]
[1779238952408,37.65,76688.25,23.8,-0.2951,0.00015,20.9601]
[1779238952510,37.65,76688.34,23.8,-0.29509,0.00015,20.9598]
[1779238953906,37.65,76688.58,23.8,-0.29505,0.00015,20.95852]
[1779238954154,37.65,76688.58,23.8,-0.29505,0.00015,20.95852]
[1779238954317,37.65,76688.58,23.8,-0.29505,0.00015,20.95852]
[1779238959772,37.65,76693.81,23.8,-0.29424,0.00015,20.93323]
[1779238965256,37.64,76694.68,23.8,-0.29408,0.00015,20.92835]
[1779238970340,37.64,76695.87,23.8,-0.29389,0.00015,20.92226]
[1779238972422,37.64,76702.38,23.8,-0.2929,0.00015,20.89144]
[1779238972939,37.64,76702.49,23.8,-0.29288,0.00015,20.89082]
[1779238972964,37.64,76702.49,23.8,-0.29288,0.00015,20.89082]
[1779238974625,37.64,76695.44,23.8,-0.29394,0.00015,20.92374]
[1779238980259,37.63,76690.95,23.8,-0.29459,0.00015,20.94411]
[1779238980333,37.63,76690.95,23.8,-0.29459,0.00015,20.94411]
[1779238980619,37.63,76688.76,23.8,-0.29492,0.00015,20.9542]
[1779238980742,37.63,76688.76,23.8,-0.29492,0.00015,20.9542]
[1779238980829,37.63,76688.76,23.8,-0.29492,0.00015,20.9542]
[1779238981276,37.63,76688.76,23.8,-0.29492,0.00015,20.9542]
[1779238981629,37.63,76689.14,23.8,-0.29486,0.00015,20.95226]
[1779238982385,37.63,76697.28,23.8,-0.29362,0.00015,20.914]
[1779238987419,37.63,76699.09,23.8,-0.29334,0.00015,20.90495]
[1779238992455,37.62,76697.55,23.8,-0.29355,0.00015,20.91165]
[1779238993140,37.62,76697.55,23.8,-0.29355,0.00015,20.91165]
[1779238993188,37.62,76697.55,23.8,-0.29355,0.00015,20.91165]
[1779238993440,37.62,76697.55,23.8,-0.29355,0.00015,20.91165]
[1779238993543,37.62,76691.04,23.8,-0.29453,0.00015,20.94205]
[1779238994139,37.62,76691.04,23.8,-0.29453,0.00015,20.94205]
[1779238994162,37.62,76691.04,23.8,-0.29453,0.00015,20.94205]
[1779238995230,37.62,76690.73,23.8,-0.29457,0.00015,20.94342]
[1779238995236,37.62,76690.73,23.8,-0.29457,0.00015,20.94342]
[1779238995295,37.62,76690.73,23.8,-0.29457,0.00015,20.94342]
[1779238995348,37.62,76690.73,23.8,-0.29457,0.00015,20.94342]
[1779238995477,37.62,76681.63,23.8,-0.29594,0.00015,20.98575]
[1779238996034,37.62,76681.63,23.8,-0.29594,0.00015,20.98575]
[1779238996338,37.62,76681.63,23.8,-0.29594,0.00015,20.98575]
[1779238996469,37.62,76681.63,23.8,-0.29594,0.00015,20.98575]
[1779238996558,37.62,76665.74,23.8,-0.29836,0.00015,21.05937]
[1779238996603,37.62,76665.74,23.8,-0.29836,0.00015,21.05937]
[1779238997085,37.62,76665.74,23.8,-0.29836,0.00015,21.05937]
[1779238997209,37.62,76665.74,23.8,-0.29836,0.00015,21.05937]
[1779238997215,37.62,76665.74,23.8,-0.29836,0.00015,21.05937]
[1779238997888,37.62,76665.53,23.8,-0.29839,0.00015,21.06042]
[1779238997901,37.62,76665.53,23.8,-0.29839,0.00015,21.06042]
[1779238997904,37.62,76665.53,23.8,-0.29839,0.00015,21.06042]
[1779238998045,37.62,76665.53,23.8,-0.29839,0.00015,21.06042]
[1779238998222,37.62,76665.53,23.8,-0.29839,0.00015,21.06042]
[1779238998362,37.62,76665.53,23.8,-0.29839,0.00015,21.06042]
[1779238999857,37.62,76665.1,23.8,-0.29846,0.00015,21.06244]
[1779239000180,37.62,76665.1,23.8,-0.29846,0.00015,21.06244]
[1779239001107,37.62,76666.21,23.8,-0.29829,0.00015,21.05736]
[1779239001616,37.62,76669.44,23.8,-0.2978,0.00015,21.0425]
[1779239002339,37.62,76669.44,23.8,-0.2978,0.00015,21.0425]
[1779239002379,37.62,76669.44,23.8,-0.2978,0.00015,21.0425]
[1779239002415,37.62,76669.44,23.8,-0.2978,0.00015,21.0425]
[1779239003633,37.62,76679.89,23.8,-0.29622,0.00015,20.99424]
[1779239004984,37.62,76685.76,23.8,-0.29534,0.00015,20.96702]
[1779239010036,37.63,76686.07,23.8,-0.2953,0.00015,20.96583]
[1779239010046,37.63,76686.07,23.8,-0.2953,0.00015,20.96583]
[1779239012821,37.63,76686.51,23.8,-0.29521,0.00015,20.96002]
[1779239014250,37.63,76686.66,23.8,-0.29519,0.00015,20.95932]
[1779239014462,37.63,76686.66,23.8,-0.29519,0.00015,20.95932]
[1779239014548,37.63,76686.66,23.8,-0.29519,0.00015,20.95932]
[1779239014564,37.63,76686.04,23.8,-0.29529,0.00015,20.96232]
[1779239018636,37.62,76686.93,23.8,-0.29514,0.00015,20.95769]
[1779239018893,37.62,76686.93,23.8,-0.29514,0.00015,20.95769]
[1779239018906,37.62,76686.93,23.8,-0.29514,0.00015,20.95769]
[1779239019608,37.62,76686.93,23.8,-0.29514,0.00015,20.95769]
[1779239021541,37.62,76688.69,23.8,-0.29486,0.00015,20.94916]
[1779239023011,37.62,76694.45,23.8,-0.29398,0.00015,20.92191]
[1779239025169,37.62,76695.69,23.8,-0.29379,0.00015,20.91584]
[1779239026813,37.62,76694.29,23.8,-0.29399,0.00015,20.92217]
[1779239027421,37.62,76694.29,23.8,-0.29399,0.00015,20.92217]
[1779239029058,37.62,76701.1,23.8,-0.29296,0.00015,20.88994]
[1779239029230,37.62,76701.1,23.8,-0.29296,0.00015,20.88994]
[1779239031263,37.61,76708.38,23.8,-0.29186,0.00015,20.85525]
[1779239031440,37.61,76715.32,23.8,-0.29081,0.00015,20.82227]
[1779239034553,37.61,76722.27,23.8,-0.28977,0.00015,20.78909]
[1779239039785,37.61,76722.73,23.8,-0.2897,0.00015,20.78691]
[1779239043916,37.61,76721.45,23.8,-0.28989,0.00015,20.79303]
[1779239044331,37.61,76714.0,23.8,-0.29101,0.00015,20.82846]
[1779239049855,37.61,76708.28,23.8,-0.29186,0.00015,20.85535]
[1779239054891,37.61,76706.43,23.8,-0.29213,0.00015,20.86374]
[1779239057433,37.61,76706.11,23.8,-0.29217,0.00015,20.86519]
[1779239058977,37.61,76706.41,23.8,-0.29212,0.00015,20.86363]
[1779239059011,37.61,76717.77,23.8,-0.29042,0.00015,20.80969]
[1779239062950,37.61,76726.32,23.8,-0.28913,0.00015,20.76877]
[1779239065489,37.61,76726.65,23.8,-0.28908,0.00015,20.7672]
[1779239066608,37.61,76726.46,23.8,-0.28911,0.00015,20.76815]
[1779239069047,37.61,76726.94,23.8,-0.28904,0.00015,20.7659]
[1779239069802,37.61,76727.51,23.8,-0.28896,0.00015,20.7632]
[1779239070168,37.61,76727.51,23.8,-0.28896,0.00015,20.7632]
[1779239070240,37.61,76727.51,23.8,-0.28896,0.00015,20.7632]
[1779239070254,37.61,76727.51,23.8,-0.28896,0.00015,20.7632]
[1779239070321,37.61,76727.51,23.8,-0.28896,0.00015,20.7632]
[1779239070468,37.61,76727.51,23.8,-0.28896,0.00015,20.7632]
[1779239070846,37.61,76733.03,23.8,-0.28813,0.00015,20.7368]
[1779239071222,37.61,76733.03,23.8,-0.28813,0.00015,20.7368]
[1779239071289,37.61,76733.03,23.8,-0.28813,0.00015,20.7368]
[1779239071346,37.61,76733.03,23.8,-0.28813,0.00015,20.7368]
[1779239071365,37.61,76740.21,23.8,-0.28704,0.00015,20.6982]
[1779239075934,37.61,76743.74,23.8,-0.28652,0.00015,20.68142]
[1779239078073,37.61,76734.32,23.8,-0.28793,0.00015,20.72711]
[1779239079000,37.61,76734.32,23.8,-0.28793,0.00015,20.72711]
[1779239079810,37.61,76738.17,23.8,-0.28736,0.00015,20.70868]
[1779239086134,37.62,76745.82,23.8,-0.28624,0.00015,20.67241]
[1779239091168,37.62,76745.04,23.8,-0.28637,0.00015,20.67674]
[1779239093535,37.62,76745.89,23.8,-0.28625,0.00015,20.67274]
[1779239093743,37.62,76748.51,23.8,-0.28586,0.00015,20.66029]
[1779239097423,37.62,76744.52,23.8,-0.28646,0.00015,20.67982]
[1779239102534,37.63,76735.93,23.8,-0.28776,0.00015,20.72167]
[1779239103539,37.63,76733.58,23.8,-0.28811,0.00015,20.73309]
[1779239108292,37.63,76731.02,23.8,-0.2885,0.00015,20.74557]
[1779239108492,37.63,76731.02,23.8,-0.2885,0.00015,20.74557]
[1779239108899,37.63,76730.01,23.8,-0.28865,0.00015,20.75049]
[1779239109029,37.63,76730.01,23.8,-0.28865,0.00015,20.75049]
[1779239109549,37.63,76715.01,23.8,-0.2909,0.00015,20.82204]
[1779239110574,37.63,76715.01,23.8,-0.2909,0.00015,20.82204]
[1779239111076,37.63,76708.88,23.8,-0.29182,0.00015,20.85111]
[1779239113704,37.63,76704.87,23.8,-0.29242,0.00015,20.87001]
[1779239114376,37.63,76704.43,23.8,-0.29249,0.00015,20.87202]
[1779239117453,37.63,76703.98,23.8,-0.29255,0.00015,20.87382]
[1779239126415,37.62,76704.49,23.8,-0.29245,0.00015,20.87061]
[1779239128521,37.62,76704.49,23.8,-0.29245,0.00015,20.87061]
[1779239130770,37.62,76714.82,23.8,-0.29088,0.00015,20.82143]
[1779239131582,37.62,76714.82,23.8,-0.29088,0.00015,20.82143]
[1779239133591,37.62,76717.88,23.8,-0.2904,0.00015,20.80275]
[1779239134353,37.62,76718.13,23.8,-0.29036,0.00015,20.80154]
[1779239136608,37.62,76718.1,23.8,-0.29036,0.00015,20.80165]
[1779239140009,37.62,76715.84,23.8,-0.2907,0.00015,20.81234]
[1779239141394,37.62,76716.13,23.8,-0.29065,0.00015,20.81092]
[1779239142609,37.62,76716.23,23.8,-0.29064,0.00015,20.81042]
[1779239144546,37.62,76705.74,23.8,-0.29221,0.00015,20.86004]
[1779239145536,37.62,76705.74,23.8,-0.29221,0.00015,20.86004]
[1779239148310,37.61,76693.47,23.8,-0.29405,0.00015,20.91753]
[1779239148362,37.61,76693.47,23.8,-0.29405,0.00015,20.91753]
[1779239153610,37.61,76690.31,23.8,-0.29451,0.00015,20.93155]
[1779239156123,37.61,76689.24,23.8,-0.29466,0.00015,20.93629]
[1779239161042,37.6,76686.6,23.8,-0.29504,0.00015,20.9479]
[1779239168716,37.6,76693.09,23.8,-0.29402,0.00015,20.9165]
[1779239173751,37.59,76696.27,23.8,-0.29353,0.00015,20.901]
[1779239178791,37.59,76705.21,23.8,-0.29217,0.00015,20.85841]
[1779239179978,37.59,76705.21,23.8,-0.29217,0.00015,20.85841]
[1779239184707,37.59,76709.17,23.8,-0.29156,0.00015,20.8394]
[1779239184776,37.59,76709.17,23.8,-0.29156,0.00015,20.8394]
[1779239184930,37.59,76709.09,23.8,-0.29157,0.00015,20.83968]
[1779239184988,37.59,76709.09,23.8,-0.29157,0.00015,20.83968]
[1779239185464,37.59,76709.09,23.8,-0.29157,0.00015,20.83968]
[1779239185476,37.59,76709.09,23.8,-0.29157,0.00015,20.83968]
[1779239185667,37.59,76709.09,23.8,-0.29157,0.00015,20.83968]
[1779239185759,37.59,76703.46,23.8,-0.29242,0.00015,20.8663]
[1779239186712,37.59,76686.01,23.8,-0.29505,0.00015,20.94825]
[1779239187513,37.59,76686.01,23.8,-0.29505,0.00015,20.94825]
[1779239187738,37.59,76686.01,23.8,-0.29505,0.00015,20.94825]
[1779239187745,37.59,76686.01,23.8,-0.29505,0.00015,20.94825]
[1779239187771,37.59,76678.46,23.8,-0.29619,0.00015,20.9834]
[1779239188010,37.59,76678.46,23.8,-0.29619,0.00015,20.9834]
[1779239188655,37.59,76678.46,23.8,-0.29619,0.00015,20.9834]
[1779239188741,37.59,76678.46,23.8,-0.29619,0.00015,20.9834]
[1779239188685,37.59,76670.53,23.8,-0.2974,0.00015,21.02032]
[1779239189287,37.59,76670.53,23.8,-0.2974,0.00015,21.02032]
[1779239189295,37.59,76670.53,23.8,-0.2974,0.00015,21.02032]
[1779239189447,37.59,76670.53,23.8,-0.2974,0.00015,21.02032]
[1779239189473,37.59,76670.53,23.8,-0.2974,0.00015,21.02032]
[1779239189615,37.59,76670.53,23.8,-0.2974,0.00015,21.02032]
[1779239189640,37.59,76670.53,23.8,-0.2974,0.00015,21.02032]
[1779239189680,37.59,76670.53,23.8,-0.2974,0.00015,21.02032]
[1779239189839,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239189846,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239190005,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239190019,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239190047,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239190318,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239190385,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239190416,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239190434,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239190467,37.59,76668.38,23.8,-0.29772,0.00015,21.03011]
[1779239190781,37.59,76655.65,23.8,-0.29966,0.00015,21.08875]
[1779239191477,37.59,76655.65,23.8,-0.29966,0.00015,21.08875]
[1779239191957,37.59,76651.44,23.8,-0.30028,0.00015,21.10404]
[1779239191960,37.59,76651.44,23.8,-0.30028,0.00015,21.10404]
[1779239192547,37.59,76651.44,23.8,-0.30028,0.00015,21.10404]
[1779239192622,37.59,76651.44,23.8,-0.30028,0.00015,21.10404]
[1779239192639,37.59,76651.44,23.8,-0.30028,0.00015,21.10404]
[1779239192958,37.59,76651.97,23.8,-0.3002,0.00015,21.10161]
[1779239193654,37.59,76651.97,23.8,-0.3002,0.00015,21.10161]
[1779239194648,37.59,76651.71,23.8,-0.30024,0.00015,21.10278]
[1779239194664,37.59,76651.71,23.8,-0.30024,0.00015,21.10278]
[1779239194832,37.59,76653.18,23.8,-0.30001,0.00015,21.09605]
[1779239195033,37.59,76653.18,23.8,-0.30001,0.00015,21.09605]
[1779239196152,37.59,76653.3,23.8,-0.29999,0.00015,21.09549]
[1779239197282,37.59,76654.59,23.8,-0.2998,0.00015,21.08958]
[1779239197611,37.59,76654.59,23.8,-0.2998,0.00015,21.08958]
[1779239197666,37.59,76654.59,23.8,-0.2998,0.00015,21.08958]
[1779239199049,37.59,76655.01,23.8,-0.29973,0.00015,21.08765]
[1779239199164,37.59,76655.01,23.8,-0.29973,0.00015,21.08765]
[1779239199176,37.59,76655.01,23.8,-0.29973,0.00015,21.08765]
[1779239199189,37.59,76655.01,23.8,-0.29973,0.00015,21.08765]
[1779239199320,37.59,76655.01,23.8,-0.29973,0.00015,21.08765]
[1779239199386,37.59,76655.01,23.8,-0.29973,0.00015,21.08765]
[1779239199402,37.59,76655.01,23.8,-0.29973,0.00015,21.08765]
[1779239199420,37.59,76668.38,23.8,-0.2977,0.00015,21.02614]
[1779239199868,37.59,76668.38,23.8,-0.2977,0.00015,21.02614]
[1779239199883,37.59,76668.38,23.8,-0.2977,0.00015,21.02614]
[1779239200025,37.59,76668.38,23.8,-0.2977,0.00015,21.02614]
[1779239200078,37.59,76668.38,23.8,-0.2977,0.00015,21.02614]
[1779239200163,37.59,76661.21,23.8,-0.29879,0.00015,21.0592]
[1779239201451,37.59,76661.21,23.8,-0.29879,0.00015,21.0592]
[1779239201505,37.59,76661.21,23.8,-0.29879,0.00015,21.0592]
[1779239201828,37.59,76656.93,23.8,-0.29944,0.00015,21.07894]
[1779239205373,37.59,76657.35,23.8,-0.29938,0.00015,21.07705]
[1779239206035,37.59,76659.61,23.8,-0.29904,0.00015,21.0667]
[1779239208235,37.59,76661.17,23.8,-0.2988,0.00015,21.05954]
[1779239208365,37.59,76661.17,23.8,-0.2988,0.00015,21.05954]
[1779239208380,37.59,76661.17,23.8,-0.2988,0.00015,21.05954]
[1779239210335,37.59,76660.5,23.8,-0.2989,0.00015,21.06267]
[1779239215380,37.59,76653.31,23.8,-0.3,0.00015,21.0957]
[1779239220387,37.59,76649.9,23.8,-0.30052,0.00015,21.11126]
[1779239220428,37.59,76649.9,23.8,-0.30052,0.00015,21.11126]
[1779239223243,37.59,76646.14,23.8,-0.30109,0.00015,21.12836]
[1779239223739,37.59,76646.14,23.8,-0.30109,0.00015,21.12836]
[1779239226216,37.59,76645.05,23.8,-0.30125,0.00015,21.13322]
[1779239227016,37.59,76645.81,23.8,-0.30114,0.00015,21.12972]
[1779239227020,37.59,76645.81,23.8,-0.30114,0.00015,21.12972]
[1779239227033,37.59,76645.81,23.8,-0.30114,0.00015,21.12972]
[1779239227100,37.59,76645.81,23.8,-0.30114,0.00015,21.12972]
[1779239228008,37.59,76650.28,23.8,-0.30045,0.00015,21.1093]
[1779239229317,37.59,76650.44,23.8,-0.30043,0.00015,21.10853]
[1779239229325,37.59,76650.44,23.8,-0.30043,0.00015,21.10853]
[1779239229435,37.59,76650.44,23.8,-0.30043,0.00015,21.10853]
[1779239233184,37.59,76660.24,23.8,-0.29893,0.00015,21.06356]
[1779239235162,37.59,76662.14,23.8,-0.29864,0.00015,21.05483]
[1779239235272,37.59,76662.14,23.8,-0.29864,0.00015,21.05483]
[1779239235287,37.59,76662.14,23.8,-0.29864,0.00015,21.05483]
[1779239235308,37.59,76662.14,23.8,-0.29864,0.00015,21.05483]
[1779239235322,37.59,76662.14,23.8,-0.29864,0.00015,21.05483]
[1779239235388,37.59,76662.14,23.8,-0.29864,0.00015,21.05483]
[1779239236291,37.59,76663.6,23.8,-0.29842,0.00015,21.04814]
[1779239236652,37.59,76663.6,23.8,-0.29842,0.00015,21.04814]
[1779239236803,37.59,76663.6,23.8,-0.29842,0.00015,21.04814]
[1779239237600,37.59,76669.94,23.8,-0.29746,0.00015,21.01894]
[1779239237627,37.59,76671.84,23.8,-0.29717,0.00015,21.01019]
[1779239238102,37.59,76671.84,23.8,-0.29717,0.00015,21.01019]
[1779239238162,37.59,76671.84,23.8,-0.29717,0.00015,21.01019]
[1779239240011,37.59,76674.8,23.8,-0.29672,0.00015,20.99626]
[1779239241112,37.59,76680.03,23.8,-0.29592,0.00015,20.97175]
[1779239241142,37.59,76680.03,23.8,-0.29592,0.00015,20.97175]
[1779239241178,37.59,76680.03,23.8,-0.29592,0.00015,20.97175]
[1779239241609,37.59,76680.03,23.8,-0.29592,0.00015,20.97175]
[1779239242369,37.58,76681.48,23.8,-0.29569,0.00015,20.96464]
[1779239245848,37.58,76682.86,23.8,-0.29547,0.00015,20.95773]
[1779239245991,37.58,76682.86,23.8,-0.29547,0.00015,20.95773]
[1779239245997,37.58,76682.86,23.8,-0.29547,0.00015,20.95773]
[1779239246295,37.58,76682.86,23.8,-0.29547,0.00015,20.95773]
[1779239246535,37.58,76682.86,23.8,-0.29547,0.00015,20.95773]
[1779239246541,37.58,76676.0,23.8,-0.2965,0.00015,20.98939]
[1779239247407,37.58,76676.0,23.8,-0.2965,0.00015,20.98939]
[1779239247620,37.58,76676.0,23.8,-0.2965,0.00015,20.98939]
[1779239248173,37.58,76671.19,23.8,-0.29723,0.00015,21.01173]
[1779239248468,37.58,76671.19,23.8,-0.29723,0.00015,21.01173]
[1779239248491,37.58,76671.19,23.8,-0.29723,0.00015,21.01173]
[1779239248671,37.58,76671.19,23.8,-0.29723,0.00015,21.01173]
[1779239254338,37.58,76667.07,23.8,-0.29784,0.00015,21.02716]
[1779239256209,37.58,76668.05,23.8,-0.29769,0.00015,21.02269]
[1779239257300,37.58,76668.58,23.8,-0.29761,0.00015,21.0203]
[1779239258949,37.58,76670.91,23.8,-0.29726,0.00015,21.00965]
[1779239259007,37.58,76670.91,23.8,-0.29726,0.00015,21.00965]
[1779239260643,37.58,76671.73,23.8,-0.29714,0.00015,21.00592]
[1779239262378,37.58,76674.69,23.8,-0.2967,0.00015,20.99235]
[1779239262459,37.58,76674.69,23.8,-0.2967,0.00015,20.99235]
[1779239268298,37.59,76679.69,23.8,-0.29596,0.00015,20.9697]
[1779239268366,37.59,76679.69,23.8,-0.29596,0.00015,20.9697]
[1779239268511,37.59,76679.69,23.8,-0.29596,0.00015,20.9697]
[1779239268632,37.59,76679.69,23.8,-0.29596,0.00015,20.9697]
[1779239268686,37.59,76679.69,23.8,-0.29596,0.00015,20.9697]
[1779239268836,37.59,76679.69,23.8,-0.29596,0.00015,20.9697]
[1779239269339,37.59,76674.8,23.8,-0.29671,0.00015,20.99265]
[1779239269343,37.59,76674.8,23.8,-0.29671,0.00015,20.99265]
[1779239269535,37.59,76674.8,23.8,-0.29671,0.00015,20.99265]
[1779239269861,37.59,76674.8,23.8,-0.29671,0.00015,20.99265]
[1779239270026,37.59,76668.04,23.8,-0.29773,0.00015,21.02406]
[1779239271735,37.59,76667.73,23.8,-0.29778,0.00015,21.02549]
[1779239273573,37.59,76666.25,23.8,-0.29801,0.00015,21.03247]
[1779239273780,37.59,76666.25,23.8,-0.29801,0.00015,21.03247]
[1779239274597,37.59,76665.76,23.8,-0.29809,0.00015,21.03483]
[1779239274712,37.59,76665.76,23.8,-0.29809,0.00015,21.03483]
[1779239275786,37.59,76664.04,23.8,-0.29835,0.00015,21.04281]
[1779239276009,37.59,76659.0,23.8,-0.29912,0.00015,21.06604]
[1779239281532,37.59,76657.23,23.8,-0.29939,0.00015,21.07428]
[1779239282112,37.59,76657.23,23.8,-0.29939,0.00015,21.07428]
[1779239287573,37.59,76652.27,23.8,-0.30015,0.00015,21.09699]
[1779239290932,37.59,76653.55,23.8,-0.29995,0.00015,21.09111]
[1779239291040,37.59,76653.55,23.8,-0.29995,0.00015,21.09111]
[1779239291311,37.59,76653.55,23.8,-0.29995,0.00015,21.09111]
[1779239291491,37.59,76653.55,23.8,-0.29995,0.00015,21.09111]
[1779239291564,37.59,76653.55,23.8,-0.29995,0.00015,21.09111]
[1779239292609,37.59,76662.74,23.8,-0.29855,0.00015,21.04893]
[1779239293616,37.59,76671.16,23.8,-0.29728,0.00015,21.0101]
[1779239295767,37.59,76672.36,23.8,-0.2971,0.00015,21.00462]
[1779239296596,37.59,76670.48,23.8,-0.29738,0.00015,21.0134]
[1779239297778,37.6,76665.76,23.8,-0.2981,0.00015,21.03527]
[1779239298979,37.6,76664.35,23.8,-0.29832,0.00015,21.04189]
[1779239303364,37.6,76663.5,23.8,-0.29845,0.00015,21.04596]
[1779239305112,37.6,76665.15,23.8,-0.29821,0.00015,21.03844]
[1779239305123,37.6,76665.15,23.8,-0.29821,0.00015,21.03844]
[1779239305821,37.6,76665.15,23.8,-0.29821,0.00015,21.03844]
[1779239307586,37.6,76670.07,23.8,-0.29746,0.00015,21.01582]
[1779239307631,37.6,76670.07,23.8,-0.29746,0.00015,21.01582]
[1779239308538,37.6,76673.71,23.8,-0.29691,0.00015,20.99904]
[1779239308560,37.6,76673.71,23.8,-0.29691,0.00015,20.99904]
[1779239308602,37.6,76673.71,23.8,-0.29691,0.00015,20.99904]
[1779239308617,37.6,76673.71,23.8,-0.29691,0.00015,20.99904]
[1779239308787,37.6,76673.71,23.8,-0.29691,0.00015,20.99904]
[1779239308830,37.6,76684.4,23.8,-0.2953,0.00015,20.94941]
[1779239309226,37.6,76684.4,23.8,-0.2953,0.00015,20.94941]
[1779239309248,37.6,76684.4,23.8,-0.2953,0.00015,20.94941]
[1779239309408,37.6,76684.4,23.8,-0.2953,0.00015,20.94941]
[1779239311762,37.6,76693.74,23.8,-0.29384,0.00015,20.90118]
[1779239317809,37.59,76695.6,23.8,-0.29354,0.00015,20.89183]
[1779239318441,37.59,76695.6,23.8,-0.29354,0.00015,20.89183]
[1779239318663,37.59,76695.6,23.8,-0.29354,0.00015,20.89183]
[1779239321283,37.59,76701.23,23.8,-0.29269,0.00015,20.86503]
[1779239322353,37.59,76703.06,23.8,-0.29241,0.00015,20.85632]
[1779239322539,37.59,76703.06,23.8,-0.29241,0.00015,20.85632]
[1779239322609,37.59,76703.06,23.8,-0.29241,0.00015,20.85632]
[1779239322981,37.59,76706.76,23.8,-0.29185,0.00015,20.83876]
[1779239323851,37.59,76717.21,23.8,-0.29028,0.00015,20.78909]
[1779239324857,37.59,76725.53,23.8,-0.28903,0.00015,20.74935]
[1779239324972,37.59,76725.53,23.8,-0.28903,0.00015,20.74935]
[1779239325028,37.59,76725.53,23.8,-0.28903,0.00015,20.74935]
[1779239325468,37.59,76725.53,23.8,-0.28903,0.00015,20.74935]
[1779239325887,37.59,76725.53,23.8,-0.28903,0.00015,20.74935]
[1779239326489,37.59,76726.5,23.8,-0.28889,0.00015,20.74474]
[1779239331074,37.59,76729.04,23.8,-0.28851,0.00015,20.73283]
[1779239331463,37.59,76729.04,23.8,-0.28851,0.00015,20.73283]
[1779239332005,37.59,76729.43,23.8,-0.28846,0.00015,20.73101]
[1779239332071,37.59,76729.43,23.8,-0.28846,0.00015,20.73101]
[1779239332921,37.59,76738.06,23.8,-0.28717,0.00015,20.68955]
[1779239336106,37.59,76749.84,23.8,-0.28542,0.00015,20.6329]
[1779239339060,37.59,76752.14,23.8,-0.28509,0.00015,20.62196]
[1779239342173,37.6,76748.64,23.8,-0.28562,0.00015,20.63941]
[1779239342413,37.6,76748.64,23.8,-0.28562,0.00015,20.63941]
[1779239342477,37.6,76748.64,23.8,-0.28562,0.00015,20.63941]
[1779239342603,37.6,76748.64,23.8,-0.28562,0.00015,20.63941]
[1779239343137,37.6,76745.85,23.8,-0.28604,0.00015,20.65322]
[1779239345847,37.6,76753.8,23.8,-0.28487,0.00015,20.61491]
[1779239346630,37.6,76753.64,23.8,-0.2849,0.00015,20.61584]
[1779239346657,37.6,76753.64,23.8,-0.2849,0.00015,20.61584]
[1779239346731,37.6,76753.64,23.8,-0.2849,0.00015,20.61584]
[1779239346889,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347094,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347145,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347219,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347289,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347464,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347597,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347630,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347683,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347708,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347729,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347822,37.6,76755.4,23.8,-0.28464,0.00015,20.60744]
[1779239347866,37.6,76767.81,23.8,-0.2828,0.00015,20.54688]
[1779239348067,37.6,76767.81,23.8,-0.2828,0.00015,20.54688]
[1779239348131,37.6,76767.81,23.8,-0.2828,0.00015,20.54688]
[1779239348324,37.6,76767.81,23.8,-0.2828,0.00015,20.54688]
[1779239348421,37.6,76767.81,23.8,-0.2828,0.00015,20.54688]
[1779239348705,37.6,76767.81,23.8,-0.2828,0.00015,20.54688]
[1779239348815,37.6,76767.81,23.8,-0.2828,0.00015,20.54688]
[1779239348935,37.6,76767.81,23.8,-0.2828,0.00015,20.54688]
[1779239348854,37.6,76778.69,23.8,-0.28119,0.00015,20.49327]
[1779239349018,37.6,76778.69,23.8,-0.28119,0.00015,20.49327]
[1779239349075,37.6,76778.69,23.8,-0.28119,0.00015,20.49327]
[1779239349092,37.6,76778.69,23.8,-0.28119,0.00015,20.49327]
[1779239349175,37.6,76778.69,23.8,-0.28119,0.00015,20.49327]
[1779239349332,37.6,76778.69,23.8,-0.28119,0.00015,20.49327]
[1779239349423,37.6,76778.69,23.8,-0.28119,0.00015,20.49327]
[1779239349793,37.6,76778.69,23.8,-0.28119,0.00015,20.49327]
[1779239350113,37.6,76776.49,23.8,-0.28152,0.00015,20.50422]
[1779239352387,37.6,76773.3,23.8,-0.282,0.00015,20.52021]
[1779239352698,37.6,76773.3,23.8,-0.282,0.00015,20.52021]
[1779239354085,37.61,76775.73,23.8,-0.28164,0.00015,20.50833]
[1779239354125,37.61,76775.73,23.8,-0.28164,0.00015,20.50833]
[1779239354834,37.61,76775.73,23.8,-0.28164,0.00015,20.50833]
[1779239355146,37.61,76780.83,23.8,-0.28089,0.00015,20.48332]
[1779239361127,37.61,76780.86,23.8,-0.28091,0.00015,20.48422]
[1779239366272,37.62,76778.37,23.8,-0.2813,0.00015,20.49717]
[1779239372274,37.62,76780.43,23.8,-0.281,0.00015,20.48382]
[1779239375805,37.62,76773.59,23.8,-0.28202,0.00015,20.51796]
[1779239375830,37.62,76773.59,23.8,-0.28202,0.00015,20.51796]
[1779239376208,37.63,76771.49,23.8,-0.28234,0.00015,20.52858]
[1779239376542,37.63,76771.49,23.8,-0.28234,0.00015,20.52858]
[1779239376551,37.63,76763.87,23.8,-0.28347,0.00015,20.56589]
[1779239378431,37.63,76763.87,23.8,-0.28347,0.00015,20.56614]
[1779239384289,37.63,76758.04,23.8,-0.28438,0.00015,20.59591]
[1779239386384,37.64,76757.06,23.8,-0.28453,0.00015,20.60086]
[1779239386474,37.64,76758.32,23.8,-0.28435,0.00015,20.5949]
[1779239390748,37.64,76762.1,23.8,-0.2838,0.00015,20.57691]
[1779239391355,37.64,76762.59,23.8,-0.28373,0.00015,20.57485]
[1779239393547,37.64,76768.78,23.8,-0.28283,0.00015,20.54493]
[1779239399396,37.65,76775.75,23.8,-0.28183,0.00015,20.51198]
[1779239404434,37.66,76774.94,23.8,-0.28198,0.00015,20.5171]
[1779239405911,37.66,76774.94,23.8,-0.28198,0.00015,20.5171]
[1779239407509,37.66,76775.25,23.8,-0.28195,0.00015,20.51603]
[1779239407923,37.66,76775.25,23.8,-0.28195,0.00015,20.51603]
[1779239409665,37.66,76784.83,23.8,-0.28055,0.00015,20.46929]
[1779239409799,37.66,76784.83,23.8,-0.28055,0.00015,20.46929]
[1779239411112,37.66,76785.31,23.8,-0.28048,0.00015,20.46688]
[1779239415297,37.66,76788.59,23.8,-0.27999,0.00015,20.45065]
[1779239415297,37.66,76788.59,23.8,-0.27999,0.00015,20.45065]
[1779239415367,37.66,76788.59,23.8,-0.27999,0.00015,20.45065]
[1779239416307,37.66,76788.4,23.8,-0.28002,0.00015,20.45159]
[1779239416723,37.66,76788.4,23.8,-0.28002,0.00015,20.45159]
[1779239416816,37.66,76777.06,23.8,-0.2817,0.00015,20.50779]
[1779239417147,37.66,76777.06,23.8,-0.2817,0.00015,20.50779]
[1779239417304,37.66,76777.06,23.8,-0.2817,0.00015,20.50779]
[1779239417331,37.66,76777.06,23.8,-0.2817,0.00015,20.50779]
[1779239417998,37.66,76777.06,23.8,-0.2817,0.00015,20.50779]
[1779239418507,37.66,76780.37,23.8,-0.28121,0.00015,20.49151]
[1779239418524,37.66,76780.37,23.8,-0.28121,0.00015,20.49151]
[1779239418541,37.66,76780.37,23.8,-0.28121,0.00015,20.49151]
[1779239418587,37.66,76780.37,23.8,-0.28121,0.00015,20.49151]
[1779239418815,37.66,76780.37,23.8,-0.28121,0.00015,20.49151]
[1779239418891,37.66,76790.21,23.8,-0.27976,0.00015,20.44288]
[1779239419565,37.66,76790.21,23.8,-0.27976,0.00015,20.44288]
[1779239419750,37.66,76790.21,23.8,-0.27976,0.00015,20.44288]
[1779239419889,37.66,76790.21,23.8,-0.27976,0.00015,20.44288]
[1779239420015,37.66,76790.21,23.8,-0.27976,0.00015,20.44288]
[1779239419988,37.66,76798.62,23.8,-0.27853,0.00015,20.40114]
[1779239420220,37.66,76798.62,23.8,-0.27853,0.00015,20.40114]
[1779239420312,37.66,76798.62,23.8,-0.27853,0.00015,20.40114]
[1779239420505,37.66,76798.62,23.8,-0.27853,0.00015,20.40114]
[1779239420509,37.66,76798.62,23.8,-0.27853,0.00015,20.40114]
[1779239420528,37.66,76798.62,23.8,-0.27853,0.00015,20.40114]
[1779239420776,37.66,76798.62,23.8,-0.27853,0.00015,20.40114]
[1779239420951,37.66,76814.61,23.8,-0.27619,0.00015,20.32136]
[1779239421933,37.66,76814.61,23.8,-0.27619,0.00015,20.32136]
[1779239421997,37.66,76822.58,23.8,-0.27503,0.00015,20.28147]
[1779239422148,37.66,76822.58,23.8,-0.27503,0.00015,20.28147]
[1779239422628,37.66,76822.58,23.8,-0.27503,0.00015,20.28147]
[1779239423213,37.66,76822.71,23.8,-0.27501,0.00015,20.28099]
[1779239424757,37.66,76822.62,23.8,-0.27503,0.00015,20.28145]
[1779239424789,37.66,76822.62,23.8,-0.27503,0.00015,20.28145]
[1779239424936,37.66,76822.62,23.8,-0.27503,0.00015,20.28145]
[1779239425056,37.67,76821.96,23.8,-0.27513,0.00015,20.28511]
[1779239425202,37.67,76821.96,23.8,-0.27513,0.00015,20.28511]
[1779239425404,37.67,76821.96,23.8,-0.27513,0.00015,20.28511]
[1779239425924,37.67,76821.96,23.8,-0.27513,0.00015,20.28511]
[1779239426020,37.67,76814.66,23.8,-0.2762,0.00015,20.32192]
[1779239426537,37.67,76814.66,23.8,-0.2762,0.00015,20.32192]
[1779239427189,37.67,76810.56,23.8,-0.27681,0.00015,20.34261]
[1779239427897,37.67,76810.56,23.8,-0.27681,0.00015,20.34261]
[1779239432191,37.67,76800.89,23.8,-0.2782,0.00015,20.38706]
[1779239432196,37.67,76800.89,23.8,-0.2782,0.00015,20.38706]
[1779239432217,37.67,76800.89,23.8,-0.2782,0.00015,20.38706]
[1779239432321,37.67,76800.89,23.8,-0.2782,0.00015,20.38706]
[1779239433025,37.67,76800.89,23.8,-0.2782,0.00015,20.38706]
[1779239434550,37.67,76797.98,23.8,-0.27863,0.00015,20.40165]
[1779239435366,37.67,76796.25,23.8,-0.27889,0.00015,20.41029]
[1779239435409,37.67,76796.25,23.8,-0.27889,0.00015,20.41029]
[1779239435467,37.67,76796.25,23.8,-0.27889,0.00015,20.41029]
[1779239435523,37.67,76796.25,23.8,-0.27889,0.00015,20.41029]
[1779239435995,37.67,76796.25,23.8,-0.27889,0.00015,20.41029]
[1779239436066,37.67,76796.75,23.8,-0.27882,0.00015,20.40786]
[1779239436426,37.67,76796.75,23.8,-0.27882,0.00015,20.40786]
[1779239436650,37.67,76796.75,23.8,-0.27882,0.00015,20.40786]
[1779239436876,37.67,76788.41,23.8,-0.28004,0.00015,20.44924]
[1779239438926,37.67,76788.57,23.8,-0.28002,0.00015,20.44845]
[1779239439088,37.67,76786.73,23.8,-0.28029,0.00015,20.45754]
[1779239439619,37.67,76786.73,23.8,-0.28029,0.00015,20.45754]
[1779239440583,37.67,76784.6,23.8,-0.2806,0.00015,20.46804]
[1779239441183,37.67,76784.5,23.8,-0.28062,0.00015,20.46851]
[1779239441377,37.67,76784.5,23.8,-0.28062,0.00015,20.46851]
[1779239441441,37.67,76784.5,23.8,-0.28062,0.00015,20.46851]
[1779239441624,37.67,76784.5,23.8,-0.28062,0.00015,20.46851]
[1779239442142,37.67,76782.97,23.8,-0.28084,0.00015,20.47603]
[1779239443142,37.67,76782.71,23.8,-0.28088,0.00015,20.47729]
[1779239443553,37.67,76782.71,23.8,-0.28088,0.00015,20.47729]
[1779239444715,37.67,76781.36,23.8,-0.28108,0.00015,20.48391]
[1779239445146,37.67,76780.42,23.8,-0.28122,0.00015,20.4885]
[1779239446660,37.67,76780.17,23.8,-0.28125,0.00015,20.48969]
[1779239446836,37.67,76780.17,23.8,-0.28125,0.00015,20.48969]
[1779239453603,37.67,76777.86,23.8,-0.28158,0.00015,20.50073]
[1779239453638,37.67,76777.86,23.8,-0.28158,0.00015,20.50073]
[1779239453986,37.67,76777.86,23.8,-0.28158,0.00015,20.50073]
[1779239454102,37.67,76779.06,23.8,-0.28141,0.00015,20.49478]
[1779239454764,37.67,76779.06,23.8,-0.28141,0.00015,20.49478]
[1779239455717,37.67,76778.87,23.8,-0.28143,0.00015,20.49567]
[1779239459604,37.67,76777.92,23.8,-0.28157,0.00015,20.50014]
[1779239464607,37.67,76776.88,23.8,-0.28171,0.00015,20.50499]
[1779239467015,37.67,76775.21,23.8,-0.28196,0.00015,20.51308]
[1779239467065,37.67,76773.86,23.8,-0.28215,0.00015,20.51964]
[1779239467127,37.67,76773.86,23.8,-0.28215,0.00015,20.51964]
[1779239467245,37.67,76773.86,23.8,-0.28215,0.00015,20.51964]
[1779239467347,37.67,76773.86,23.8,-0.28215,0.00015,20.51964]
[1779239467359,37.67,76773.86,23.8,-0.28215,0.00015,20.51964]
[1779239467385,37.67,76773.86,23.8,-0.28215,0.00015,20.51964]
[1779239467691,37.67,76773.86,23.8,-0.28215,0.00015,20.51964]
[1779239468889,37.67,76763.6,23.8,-0.28369,0.00015,20.5703]
[1779239469468,37.67,76763.6,23.8,-0.28369,0.00015,20.5703]
[1779239469565,37.67,76763.6,23.8,-0.28369,0.00015,20.5703]
[1779239469896,37.67,76753.76,23.8,-0.28515,0.00015,20.61834]
[1779239474117,37.67,76754.07,23.8,-0.28512,0.00015,20.6174]
[1779239477164,37.68,76756.59,23.8,-0.28476,0.00015,20.60562]
[1779239481146,37.68,76754.69,23.8,-0.28506,0.00015,20.61545]
[1779239483449,37.68,76755.6,23.8,-0.28493,0.00015,20.61119]
[1779239488772,37.69,76759.98,23.8,-0.28431,0.00015,20.59089]
[1779239494068,37.69,76757.26,23.8,-0.28471,0.00015,20.60105]
[1779239495641,37.69,76753.1,23.8,-0.28533,0.00015,20.62137]
[1779239499315,37.7,76751.61,23.8,-0.28557,0.00015,20.62911]
[1779239502841,37.7,76748.48,23.8,-0.28604,0.00015,20.64449]
[1779239502862,37.7,76748.48,23.8,-0.28604,0.00015,20.64449]
[1779239503844,37.7,76748.11,23.8,-0.28611,0.00015,20.64652]
[1779239508058,37.7,76748.68,23.8,-0.28603,0.00015,20.6441]
[1779239508165,37.7,76755.71,23.8,-0.28499,0.00015,20.61032]
[1779239513860,37.71,76759.26,23.8,-0.28448,0.00015,20.59366]
[1779239513948,37.71,76759.26,23.8,-0.28448,0.00015,20.59366]
[1779239514048,37.71,76759.26,23.8,-0.28448,0.00015,20.59366]
[1779239514115,37.71,76759.31,23.8,-0.28449,0.00015,20.59374]
[1779239514344,37.71,76759.31,23.8,-0.28449,0.00015,20.59374]
[1779239514982,37.71,76759.31,23.8,-0.28449,0.00015,20.59374]
[1779239515074,37.71,76767.01,23.8,-0.28335,0.00015,20.55641]
[1779239515258,37.71,76767.01,23.8,-0.28335,0.00015,20.55641]
[1779239517391,37.71,76769.44,23.8,-0.28299,0.00015,20.54469]
[1779239523283,37.72,76771.14,23.8,-0.28278,0.00015,20.53764]
[1779239525035,37.72,76771.14,23.8,-0.28278,0.00015,20.53764]
[1779239525781,37.72,76775.08,23.8,-0.28221,0.00015,20.51874]
[1779239525853,37.72,76775.08,23.8,-0.28221,0.00015,20.51874]
[1779239526550,37.72,76778.89,23.8,-0.28165,0.00015,20.50027]
[1779239526559,37.72,76778.89,23.8,-0.28165,0.00015,20.50027]
[1779239529237,37.72,76788.15,23.8,-0.28028,0.00015,20.45456]
[1779239529620,37.72,76788.15,23.8,-0.28028,0.00015,20.45456]
[1779239530070,37.72,76788.15,23.8,-0.28028,0.00015,20.45456]
[1779239532237,37.72,76791.04,23.8,-0.27986,0.00015,20.44026]
[1779239532277,37.72,76791.04,23.8,-0.27986,0.00015,20.44026]
[1779239536244,37.72,76796.21,23.8,-0.2791,0.00015,20.41468]
[1779239536809,37.72,76796.21,23.8,-0.2791,0.00015,20.41468]
[1779239537116,37.72,76796.21,23.8,-0.2791,0.00015,20.41468]
[1779239538613,37.72,76797.69,23.8,-0.27888,0.00015,20.4074]
[1779239543406,37.72,76800.24,23.8,-0.27851,0.00015,20.39494]
[1779239549399,37.72,76802.91,23.8,-0.27813,0.00015,20.38193]
[1779239550299,37.72,76802.87,23.8,-0.27814,0.00015,20.38217]
[1779239552324,37.72,76802.84,23.8,-0.27812,0.00015,20.37831]
[1779239552365,37.72,76802.84,23.8,-0.27812,0.00015,20.37831]
[1779239554508,37.72,76791.67,23.8,-0.27976,0.00015,20.43381]
[1779239557545,37.72,76790.99,23.8,-0.27986,0.00015,20.4372]
[1779239557559,37.72,76790.99,23.8,-0.27986,0.00015,20.4372]
[1779239557640,37.72,76790.99,23.8,-0.27986,0.00015,20.4372]
[1779239557690,37.72,76790.99,23.8,-0.27986,0.00015,20.4372]
[1779239558227,37.72,76789.44,23.8,-0.28009,0.00015,20.44485]
[1779239558285,37.72,76789.44,23.8,-0.28009,0.00015,20.44485]
[1779239558736,37.72,76789.44,23.8,-0.28009,0.00015,20.44485]
[1779239558919,37.72,76789.44,23.8,-0.28009,0.00015,20.44485]
[1779239562356,37.72,76789.4,23.8,-0.28009,0.00015,20.44501]
[1779239567922,37.72,76789.32,23.8,-0.2801,0.00015,20.44536]
[1779239569678,37.72,76788.59,23.8,-0.28021,0.00015,20.44894]
[1779239569737,37.72,76788.59,23.8,-0.28021,0.00015,20.44894]
[1779239570159,37.72,76788.59,23.8,-0.28021,0.00015,20.44894]
[1779239571832,37.72,76783.72,23.8,-0.28093,0.00015,20.4729]
[1779239572191,37.72,76785.45,23.8,-0.28067,0.00015,20.46431]
[1779239574025,37.72,76785.58,23.8,-0.28065,0.00015,20.46367]
[1779239575432,37.72,76787.05,23.8,-0.28043,0.00015,20.45638]
[1779239575934,37.72,76787.05,23.8,-0.28043,0.00015,20.45638]
[1779239577157,37.72,76788.93,23.8,-0.28015,0.00015,20.44707]
[1779239580852,37.72,76788.49,23.8,-0.28022,0.00015,20.4492]
[1779239583716,37.72,76797.28,23.8,-0.27893,0.00015,20.4057]
[1779239585611,37.72,76797.06,23.8,-0.27896,0.00015,20.4068]
[1779239590597,37.72,76797.63,23.8,-0.27888,0.00015,20.40413]
[1779239591185,37.72,76797.63,23.8,-0.27888,0.00015,20.40413]
[1779239593876,37.72,76799.25,23.8,-0.27864,0.00015,20.39619]
[1779239598551,37.72,76799.38,23.8,-0.27863,0.00015,20.39576]
[1779239599522,37.72,76799.61,23.8,-0.2786,0.00015,20.39466]
[1779239599943,37.72,76799.61,23.8,-0.2786,0.00015,20.39466]
[1779239600011,37.72,76790.05,23.8,-0.28,0.00015,20.44204]
[1779239603511,37.72,76789.18,23.8,-0.28013,0.00015,20.44633]
[1779239608891,37.72,76788.93,23.8,-0.28017,0.00015,20.44749]
[1779239612021,37.72,76788.83,23.8,-0.28018,0.00015,20.44796]
[1779239615487,37.72,76789.01,23.8,-0.28012,0.00015,20.44291]
[1779239618774,37.72,76787.39,23.8,-0.28036,0.00015,20.45086]
[1779239618776,37.72,76787.39,23.8,-0.28036,0.00015,20.45086]
[1779239618794,37.72,76787.39,23.8,-0.28036,0.00015,20.45086]
[1779239619546,37.72,76787.77,23.8,-0.2803,0.00015,20.44897]
[1779239625008,37.72,76788.51,23.8,-0.28019,0.00015,20.44525]
[1779239627302,37.72,76789.49,23.8,-0.28005,0.00015,20.44039]
[1779239627496,37.72,76789.49,23.8,-0.28005,0.00015,20.44039]
[1779239629128,37.72,76789.82,23.8,-0.28,0.00015,20.43875]
[1779239629221,37.72,76799.34,23.8,-0.2786,0.00015,20.39165]
[1779239629477,37.72,76799.34,23.8,-0.2786,0.00015,20.39165]
[1779239629862,37.72,76799.34,23.8,-0.2786,0.00015,20.39165]
[1779239632225,37.72,76801.3,23.8,-0.27832,0.00015,20.38199]
[1779239632261,37.72,76801.52,23.8,-0.27829,0.00015,20.38095]
[1779239632300,37.72,76801.52,23.8,-0.27829,0.00015,20.38095]
[1779239632421,37.72,76801.52,23.8,-0.27829,0.00015,20.38095]
[1779239632763,37.72,76801.52,23.8,-0.27829,0.00015,20.38095]
[1779239632770,37.72,76801.52,23.8,-0.27829,0.00015,20.38095]
[1779239633494,37.72,76806.58,23.8,-0.27755,0.00015,20.35584]
[1779239633553,37.72,76806.58,23.8,-0.27755,0.00015,20.35584]
[1779239633629,37.72,76806.58,23.8,-0.27755,0.00015,20.35584]
[1779239633630,37.72,76806.58,23.8,-0.27755,0.00015,20.35584]
[1779239634077,37.72,76806.58,23.8,-0.27755,0.00015,20.35584]
[1779239634105,37.72,76816.89,23.8,-0.27604,0.00015,20.30443]
[1779239634353,37.72,76816.89,23.8,-0.27604,0.00015,20.30443]
[1779239634931,37.72,76816.89,23.8,-0.27604,0.00015,20.30443]
[1779239636917,37.72,76824.19,23.8,-0.27498,0.00015,20.26804]
[1779239642586,37.73,76826.18,23.8,-0.27472,0.00015,20.25905]
[1779239643115,37.73,76826.18,23.8,-0.27472,0.00015,20.25905]
[1779239643549,37.73,76827.66,23.8,-0.27451,0.00015,20.25178]
[1779239643670,37.73,76827.66,23.8,-0.27451,0.00015,20.25178]
[1779239643726,37.73,76827.66,23.8,-0.27451,0.00015,20.25178]
[1779239643930,37.73,76827.66,23.8,-0.27451,0.00015,20.25178]
[1779239643963,37.73,76827.66,23.8,-0.27451,0.00015,20.25178]
[1779239644688,37.73,76827.7,23.8,-0.27451,0.00015,20.25176]
[1779239644723,37.73,76827.7,23.8,-0.27451,0.00015,20.25176]
[1779239645147,37.73,76832.34,23.8,-0.27384,0.00015,20.22851]
[1779239646184,37.73,76844.43,23.8,-0.27209,0.00014,20.1675]
[1779239647332,37.73,76844.49,23.8,-0.27209,0.00014,20.16738]
[1779239648912,37.74,76845.19,23.8,-0.27199,0.00014,20.16403]
[1779239650464,37.74,76854.06,23.8,-0.27072,0.00014,20.11937]
[1779239652182,37.74,76854.62,23.8,-0.27065,0.00014,20.11677]
[1779239652420,37.74,76854.41,23.8,-0.27068,0.00014,20.11809]
[1779239652536,37.74,76854.41,23.8,-0.27068,0.00014,20.11809]
[1779239652680,37.74,76854.41,23.8,-0.27068,0.00014,20.11809]
[1779239652770,37.74,76854.41,23.8,-0.27068,0.00014,20.11809]
[1779239653007,37.74,76854.41,23.8,-0.27068,0.00014,20.11809]
[1779239653243,37.74,76831.11,23.8,-0.27407,0.00015,20.23639]
[1779239653481,37.74,76831.11,23.8,-0.27407,0.00015,20.23639]
[1779239653544,37.74,76831.11,23.8,-0.27407,0.00015,20.23639]
[1779239654417,37.74,76830.73,23.8,-0.27413,0.00015,20.23854]
[1779239655434,37.74,76825.11,23.8,-0.27495,0.00015,20.26693]
[1779239655978,37.74,76825.11,23.8,-0.27495,0.00015,20.26693]
[1779239656733,37.74,76823.5,23.8,-0.27518,0.00015,20.2751]
[1779239656750,37.74,76823.5,23.8,-0.27518,0.00015,20.2751]
[1779239657231,37.75,76822.93,23.8,-0.27527,0.00015,20.27809]
[1779239657975,37.75,76822.93,23.8,-0.27527,0.00015,20.27809]
[1779239658838,37.75,76821.55,23.8,-0.27547,0.00015,20.28512]
[1779239663064,37.75,76821.19,23.8,-0.27554,0.00015,20.28747]
[1779239663931,37.75,76819.28,23.8,-0.27582,0.00015,20.29718]
[1779239664069,37.75,76819.28,23.8,-0.27582,0.00015,20.29718]
[1779239665096,37.75,76816.88,23.8,-0.27618,0.00015,20.30933]
[1779239665121,37.75,76816.88,23.8,-0.27618,0.00015,20.30933]
[1779239665259,37.75,76816.88,23.8,-0.27618,0.00015,20.30933]
[1779239666853,37.75,76816.72,23.8,-0.27621,0.00015,20.31026]
[1779239670425,37.75,76812.95,23.8,-0.27677,0.00015,20.32955]
[1779239672424,37.76,76813.88,23.8,-0.27661,0.00015,20.321]
[1779239678405,37.76,76815.21,23.8,-0.27644,0.00015,20.31509]
[1779239685016,37.76,76814.98,23.8,-0.27648,0.00015,20.31657]
[1779239685707,37.76,76815.11,23.8,-0.27647,0.00015,20.31635]
[1779239686024,37.76,76815.11,23.8,-0.27647,0.00015,20.31635]
[1779239686025,37.76,76815.11,23.8,-0.27647,0.00015,20.31635]
[1779239686716,37.76,76812.75,23.8,-0.27682,0.00015,20.32823]
[1779239691743,37.77,76817.86,23.8,-0.27609,0.00015,20.30316]
[1779239692865,37.77,76816.8,23.8,-0.27625,0.00015,20.3087]
[1779239696648,37.77,76814.44,23.8,-0.2766,0.00015,20.32082]
[1779239696673,37.77,76814.44,23.8,-0.2766,0.00015,20.32082]
[1779239698608,37.77,76813.37,23.8,-0.27676,0.00015,20.32636]
[1779239699412,37.77,76809.0,23.8,-0.2774,0.00015,20.34822]
[1779239700469,37.77,76808.32,23.8,-0.27751,0.00015,20.35178]
[1779239700607,37.77,76808.32,23.8,-0.27751,0.00015,20.35178]
[1779239701709,37.77,76806.6,23.8,-0.27776,0.00015,20.36033]
[1779239701717,37.77,76806.6,23.8,-0.27776,0.00015,20.36033]
[1779239701945,37.77,76806.6,23.8,-0.27776,0.00015,20.36033]
[1779239704532,37.77,76800.19,23.8,-0.2787,0.00015,20.39232]
[1779239705099,37.77,76800.19,23.8,-0.2787,0.00015,20.39232]
[1779239706942,37.77,76800.27,23.8,-0.27869,0.00015,20.392]
[1779239707914,37.77,76798.63,23.8,-0.27893,0.00015,20.40017]
[1779239708076,37.77,76798.63,23.8,-0.27893,0.00015,20.40017]
[1779239708183,37.77,76798.63,23.8,-0.27893,0.00015,20.40017]
[1779239708201,37.77,76798.63,23.8,-0.27893,0.00015,20.40017]
[1779239708226,37.77,76798.63,23.8,-0.27893,0.00015,20.40017]
[1779239708285,37.77,76798.63,23.8,-0.27893,0.00015,20.40017]
[1779239708883,37.77,76801.53,23.8,-0.27851,0.00015,20.38584]
[1779239708898,37.77,76801.53,23.8,-0.27851,0.00015,20.38584]
[1779239708902,37.77,76801.53,23.8,-0.27851,0.00015,20.38584]
[1779239709131,37.77,76801.53,23.8,-0.27851,0.00015,20.38584]
[1779239709203,37.77,76801.53,23.8,-0.27851,0.00015,20.38584]
[1779239709231,37.78,76786.6,23.8,-0.28071,0.00015,20.45971]
[1779239709822,37.78,76786.6,23.8,-0.28071,0.00015,20.45971]
[1779239715664,37.78,76780.67,23.8,-0.2816,0.00015,20.48958]
[1779239720736,37.78,76781.28,23.8,-0.28152,0.00015,20.48702]
[1779239720813,37.78,76781.28,23.8,-0.28152,0.00015,20.48702]
[1779239722864,37.78,76781.29,23.8,-0.28153,0.00015,20.48719]
[1779239722997,37.78,76781.29,23.8,-0.28153,0.00015,20.48719]
[1779239723611,37.78,76780.79,23.8,-0.28161,0.00015,20.48986]
[1779239724116,37.78,76780.79,23.8,-0.28161,0.00015,20.48986]
[1779239724778,37.79,76782.23,23.8,-0.2814,0.00015,20.48291]
[1779239724902,37.79,76782.23,23.8,-0.2814,0.00015,20.48291]
[1779239727154,37.79,76782.5,23.8,-0.28136,0.00015,20.48169]
[1779239730436,37.79,76783.43,23.8,-0.28124,0.00015,20.4776]
[1779239730888,37.79,76783.43,23.8,-0.28124,0.00015,20.4776]
[1779239730912,37.79,76783.43,23.8,-0.28124,0.00015,20.4776]
[1779239731621,37.79,76779.53,23.8,-0.28182,0.00015,20.49682]
[1779239736288,37.79,76775.93,23.8,-0.28233,0.00015,20.51073]
[1779239736631,37.79,76774.22,23.8,-0.28259,0.00015,20.51924]
[1779239739839,37.8,76765.67,23.8,-0.28386,0.00015,20.56134]
[1779239742162,37.8,76765.86,23.8,-0.28384,0.00015,20.56055]
[1779239743647,37.8,76766.43,23.8,-0.28376,0.00015,20.55803]
[1779239745626,37.8,76769.67,23.8,-0.28328,0.00015,20.54226]
[1779239745638,37.8,76769.67,23.8,-0.28328,0.00015,20.54226]
[1779239745856,37.8,76769.67,23.8,-0.28328,0.00015,20.54226]
[1779239748598,37.8,76778.77,23.8,-0.28194,0.00015,20.49788]
[1779239749655,37.8,76779.56,23.8,-0.28183,0.00015,20.49404]
[1779239750126,37.8,76779.56,23.8,-0.28183,0.00015,20.49404]
[1779239751878,37.8,76780.83,23.8,-0.28164,0.00015,20.48779]
[1779239755510,37.8,76787.38,23.8,-0.28068,0.00015,20.45599]
[1779239755778,37.8,76787.38,23.8,-0.28068,0.00015,20.45599]
[1779239755926,37.8,76787.38,23.8,-0.28068,0.00015,20.45599]
[1779239756051,37.8,76787.38,23.8,-0.28068,0.00015,20.45599]
[1779239756615,37.8,76781.96,23.8,-0.28148,0.00015,20.48266]
[1779239757675,37.8,76781.73,23.8,-0.28151,0.00015,20.48374]
[1779239759325,37.8,76774.67,23.8,-0.28256,0.00015,20.51846]
[1779239762372,37.8,76771.21,23.8,-0.28309,0.00015,20.53584]
[1779239762808,37.81,76769.0,23.8,-0.28342,0.00015,20.54674]
[1779239763245,37.81,76769.0,23.8,-0.28342,0.00015,20.54674]
[1779239764837,37.81,76770.52,23.8,-0.2832,0.00015,20.53951]
[1779239770051,37.81,76770.54,23.8,-0.28321,0.00015,20.54015]
[1779239775087,37.81,76769.27,23.8,-0.28342,0.00015,20.54703]
[1779239780122,37.82,76764.77,23.8,-0.28411,0.00015,20.56964]
[1779239785733,37.82,76764.53,23.8,-0.28416,0.00015,20.57125]
[1779239790627,37.83,76771.88,23.8,-0.28309,0.00015,20.53629]
[1779239791042,37.83,76771.88,23.8,-0.28309,0.00015,20.53629]
[1779239791811,37.83,76772.27,23.8,-0.28301,0.00015,20.53044]
[1779239795895,37.83,76772.46,23.8,-0.283,0.00015,20.53011]
[1779239796048,37.83,76772.46,23.8,-0.283,0.00015,20.53011]
[1779239797047,37.83,76772.64,23.8,-0.28297,0.00015,20.52924]
[1779239797052,37.83,76772.64,23.8,-0.28297,0.00015,20.52924]
[1779239797816,37.83,76772.39,23.8,-0.28301,0.00015,20.53046]
[1779239801206,37.83,76773.9,23.8,-0.28279,0.00015,20.52315]
[1779239801742,37.83,76776.16,23.8,-0.28246,0.00015,20.51215]
[1779239804083,37.83,76780.79,23.8,-0.28177,0.00015,20.48933]
[1779239807359,37.83,76778.36,23.8,-0.28213,0.00015,20.50121]
[1779239808874,37.83,76777.29,23.8,-0.28229,0.00015,20.5065]
[1779239809534,37.83,76777.05,23.8,-0.28233,0.00015,20.50784]
[1779239809857,37.83,76777.05,23.8,-0.28233,0.00015,20.50784]
[1779239815368,37.84,76769.48,23.8,-0.28347,0.00015,20.54553]
[1779239820404,37.84,76768.72,23.8,-0.2836,0.00015,20.54987]
[1779239825438,37.84,76764.44,23.8,-0.28425,0.00015,20.57121]
[1779239826059,37.84,76764.44,23.8,-0.28425,0.00015,20.57121]
[1779239827098,37.84,76764.53,23.8,-0.28424,0.00015,20.57088]
[1779239827205,37.84,76764.53,23.8,-0.28424,0.00015,20.57088]
[1779239827259,37.84,76764.53,23.8,-0.28424,0.00015,20.57088]
[1779239827452,37.84,76759.7,23.8,-0.28495,0.00015,20.59434]
[1779239827967,37.84,76759.7,23.8,-0.28495,0.00015,20.59434]
[1779239829566,37.85,76753.58,23.8,-0.28586,0.00015,20.62396]
[1779239829601,37.85,76753.58,23.8,-0.28586,0.00015,20.62396]
[1779239830017,37.85,76755.37,23.8,-0.2856,0.00015,20.61547]
[1779239835391,37.85,76758.08,23.8,-0.28521,0.00015,20.60264]
[1779239835504,37.85,76757.82,23.8,-0.28525,0.00015,20.60396]
[1779239839073,37.85,76753.65,23.8,-0.28587,0.00015,20.62425]
[1779239844570,37.85,76756.31,23.8,-0.28549,0.00015,20.61182]
[1779239849606,37.85,76755.53,23.8,-0.28561,0.00015,20.61586]
[1779239854642,37.86,76755.06,23.8,-0.28566,0.00015,20.61431]
[1779239859677,37.86,76755.05,23.8,-0.28567,0.00015,20.61465]
[1779239864711,37.86,76749.69,23.8,-0.28647,0.00015,20.6407]
[1779239870111,37.86,76749.28,23.8,-0.28654,0.00015,20.64279]
[1779239875031,37.86,76757.92,23.8,-0.28527,0.00015,20.60146]
[1779239875133,37.86,76757.92,23.8,-0.28527,0.00015,20.60146]
[1779239875410,37.86,76757.92,23.8,-0.28527,0.00015,20.60146]
[1779239875524,37.86,76757.88,23.8,-0.28528,0.00015,20.6018]
[1779239875650,37.86,76757.88,23.8,-0.28528,0.00015,20.6018]
[1779239877084,37.86,76774.33,23.8,-0.28285,0.00015,20.52211]
[1779239877767,37.86,76774.33,23.8,-0.28285,0.00015,20.52211]
[1779239878598,37.86,76779.1,23.8,-0.28214,0.00015,20.49886]
[1779239882324,37.86,76779.27,23.8,-0.28212,0.00015,20.49817]
[1779239882398,37.86,76779.27,23.8,-0.28212,0.00015,20.49817]
[1779239882941,37.86,76779.15,23.8,-0.28215,0.00015,20.49891]
[1779239883043,37.86,76779.15,23.8,-0.28215,0.00015,20.49891]
[1779239888395,37.87,76772.51,23.8,-0.28314,0.00015,20.53188]
[1779239889418,37.87,76773.18,23.8,-0.28305,0.00015,20.5289]
[1779239890993,37.87,76774.04,23.8,-0.28293,0.00015,20.52485]
[1779239894028,37.87,76778.81,23.8,-0.28223,0.00015,20.50165]
[1779239894039,37.87,76778.81,23.8,-0.28223,0.00015,20.50165]
[1779239897090,37.87,76785.55,23.8,-0.28124,0.00015,20.46877]
[1779239900070,37.87,76786.06,23.8,-0.28117,0.00015,20.46652]
[1779239900728,37.87,76786.53,23.8,-0.2811,0.00015,20.46422]
[1779239901631,37.87,76786.32,23.8,-0.28113,0.00015,20.46531]
[1779239902034,37.87,76786.32,23.8,-0.28113,0.00015,20.46531]
[1779239902063,37.87,76786.32,23.8,-0.28113,0.00015,20.46531]
[1779239902260,37.87,76786.32,23.8,-0.28113,0.00015,20.46531]
[1779239902601,37.87,76784.27,23.8,-0.28144,0.00015,20.4756]
[1779239906456,37.87,76777.76,23.8,-0.2824,0.00015,20.50742]
[1779239910389,37.87,76776.61,23.8,-0.28257,0.00015,20.51314]
[1779239911260,37.87,76774.82,23.8,-0.28284,0.00015,20.52188]
[1779239911288,37.87,76774.82,23.8,-0.28284,0.00015,20.52188]
[1779239911320,37.87,76774.82,23.8,-0.28284,0.00015,20.52188]
[1779239911848,37.87,76773.99,23.8,-0.28293,0.00015,20.52182]
[1779239913037,37.87,76774.27,23.8,-0.28289,0.00015,20.52046]
[1779239913189,37.87,76782.68,23.8,-0.28165,0.00015,20.47948]
[1779239914007,37.87,76782.68,23.8,-0.28165,0.00015,20.47948]
[1779239914026,37.87,76782.68,23.8,-0.28165,0.00015,20.47948]
[1779239914193,37.87,76782.68,23.8,-0.28165,0.00015,20.47948]
[1779239914305,37.87,76782.68,23.8,-0.28165,0.00015,20.47948]
[1779239914377,37.87,76782.68,23.8,-0.28165,0.00015,20.47948]
[1779239915503,37.87,76785.4,23.8,-0.28125,0.00015,20.46619]
[1779239915538,37.87,76792.67,23.8,-0.28018,0.00015,20.43038]
[1779239921108,37.87,76793.62,23.8,-0.28004,0.00015,20.42553]
[1779239922005,37.87,76793.62,23.8,-0.28004,0.00015,20.42553]
[1779239925733,37.87,76791.58,23.8,-0.28033,0.00015,20.43543]
[1779239925847,37.87,76791.58,23.8,-0.28033,0.00015,20.43543]
[1779239926958,37.87,76788.53,23.8,-0.28078,0.00015,20.45035]
[1779239927398,37.87,76788.53,23.8,-0.28078,0.00015,20.45035]
[1779239928164,37.87,76784.95,23.8,-0.28131,0.00015,20.46791]
[1779239934283,37.87,76780.19,23.8,-0.28201,0.00015,20.49139]
[1779239937548,37.87,76782.61,23.8,-0.28166,0.00015,20.47968]
[1779239942686,37.88,76782.9,23.8,-0.28163,0.00015,20.47858]
[1779239945710,37.88,76784.28,23.8,-0.28143,0.00015,20.47199]
[1779239946626,37.88,76782.84,23.8,-0.28164,0.00015,20.47907]
[1779239949776,37.88,76781.48,23.8,-0.28184,0.00015,20.48584]
[1779239951741,37.88,76782.6,23.8,-0.28168,0.00015,20.48045]
[1779239954184,37.88,76783.13,23.8,-0.28161,0.00015,20.47795]
[1779239956677,37.88,76782.89,23.8,-0.28164,0.00015,20.47925]
[1779239957627,37.88,76783.93,23.8,-0.28149,0.00015,20.47422]
[1779239960553,37.88,76786.04,23.8,-0.28119,0.00015,20.46401]
[1779239963085,37.88,76795.28,23.8,-0.27983,0.00015,20.41866]
[1779239964012,37.88,76797.18,23.8,-0.27955,0.00015,20.40929]
[1779239966268,37.88,76798.35,23.8,-0.27938,0.00015,20.40351]
[1779239969085,37.88,76798.55,23.8,-0.27935,0.00015,20.40249]
[1779239969307,37.88,76798.55,23.8,-0.27935,0.00015,20.40249]
[1779239972354,37.88,76798.77,23.8,-0.27929,0.00015,20.39727]
[1779239974064,37.88,76798.08,23.8,-0.27939,0.00015,20.40065]
[1779239974142,37.88,76798.08,23.8,-0.27939,0.00015,20.40065]
[1779239975303,37.88,76796.45,23.8,-0.27963,0.00015,20.40867]
[1779239975619,37.88,76800.15,23.8,-0.27909,0.00015,20.39043]
[1779239982045,37.88,76804.09,23.8,-0.27851,0.00015,20.371]
[1779239982079,37.88,76804.09,23.8,-0.27851,0.00015,20.371]
[1779239982121,37.88,76804.09,23.8,-0.27851,0.00015,20.371]
[1779239982142,37.88,76804.09,23.8,-0.27851,0.00015,20.371]
[1779239982143,37.88,76804.09,23.8,-0.27851,0.00015,20.371]
[1779239984555,37.88,76815.72,23.8,-0.27682,0.00015,20.31349]
[1779239987565,37.88,76816.27,23.8,-0.27674,0.00015,20.31092]
[1779239987589,37.88,76816.27,23.8,-0.27674,0.00015,20.31092]
[1779239988968,37.88,76816.29,23.8,-0.27674,0.00015,20.31098]
[1779239988971,37.88,76816.29,23.8,-0.27674,0.00015,20.31098]
[1779239990995,37.88,76815.95,23.8,-0.2768,0.00015,20.31284]
[1779239992580,37.88,76817.0,23.8,-0.27665,0.00015,20.30769]
[1779239993074,37.88,76817.25,23.8,-0.27661,0.00015,20.30654]
[1779239993794,37.88,76817.98,23.8,-0.27651,0.00015,20.30299]
[1779239993950,37.88,76817.98,23.8,-0.27651,0.00015,20.30299]
[1779239995562,37.88,76818.91,23.8,-0.27637,0.00015,20.29836]
[1779239995629,37.88,76819.74,23.8,-0.27626,0.00015,20.29441]
[1779239995688,37.88,76819.74,23.8,-0.27626,0.00015,20.29441]
[1779239995872,37.88,76819.74,23.8,-0.27626,0.00015,20.29441]
[1779239996077,37.88,76819.74,23.8,-0.27626,0.00015,20.29441]
[1779239996081,37.88,76820.79,23.8,-0.27611,0.00015,20.28918]
[1779239996890,37.88,76820.79,23.8,-0.27611,0.00015,20.28918]
[1779239997457,37.88,76820.79,23.8,-0.27611,0.00015,20.28918]
[1779239999661,37.89,76828.79,23.8,-0.27495,0.00015,20.24938]
[1779240001259,37.89,76828.79,23.8,-0.27495,0.00015,20.24938]
[1779240001282,37.89,76828.79,23.8,-0.27495,0.00015,20.24938]
[1779240001291,37.89,76828.79,23.8,-0.27495,0.00015,20.24938]
[1779240002283,37.89,76829.09,23.8,-0.27491,0.00015,20.24801]
[1779240002491,37.89,76832.62,23.8,-0.2744,0.00014,20.23041]
[1779240003450,37.89,76832.62,23.8,-0.2744,0.00014,20.23041]
[1779240003873,37.89,76834.41,23.8,-0.27414,0.00014,20.22158]
[1779240005236,37.89,76834.55,23.8,-0.27412,0.00014,20.22088]
[1779240011567,37.89,76833.16,23.8,-0.27435,0.00014,20.22887]
[1779240012231,37.89,76833.48,23.8,-0.27431,0.00014,20.22743]
[1779240012941,37.89,76832.63,23.8,-0.27444,0.00014,20.23185]
[1779240014115,37.9,76829.0,23.8,-0.27497,0.00015,20.25019]
[1779240018036,37.9,76822.52,23.8,-0.27592,0.00015,20.28311]
[1779240019097,37.9,76820.03,23.8,-0.27629,0.00015,20.29561]
[1779240020851,37.9,76818.77,23.8,-0.27648,0.00015,20.30209]
[1779240020907,37.9,76818.77,23.8,-0.27648,0.00015,20.30209]
[1779240021004,37.9,76818.62,23.8,-0.2765,0.00015,20.30293]
[1779240025507,37.9,76819.6,23.8,-0.27636,0.00015,20.29811]
[1779240025604,37.9,76823.29,23.8,-0.27583,0.00015,20.27977]
[1779240026199,37.9,76823.29,23.8,-0.27583,0.00015,20.27977]
[1779240026380,37.9,76823.29,23.8,-0.27583,0.00015,20.27977]
[1779240026478,37.9,76823.29,23.8,-0.27583,0.00015,20.27977]
[1779240026579,37.9,76821.94,23.8,-0.27602,0.00015,20.28656]
[1779240028296,37.9,76822.04,23.8,-0.27601,0.00015,20.28606]
[1779240031288,37.9,76831.04,23.8,-0.27471,0.00014,20.24125]
[1779240032548,37.9,76830.81,23.8,-0.27471,0.00014,20.23839]
[1779240034057,37.9,76831.01,23.8,-0.27469,0.00014,20.23747]
[1779240034416,37.9,76831.01,23.8,-0.27469,0.00014,20.23747]
[1779240034621,37.9,76831.01,23.8,-0.27469,0.00014,20.23747]
[1779240035650,37.9,76831.77,23.8,-0.27458,0.00014,20.23374]
[1779240040729,37.91,76830.79,23.8,-0.27474,0.00014,20.2392]
[1779240040956,37.91,76829.53,23.8,-0.27492,0.00015,20.24559]
[1779240045991,37.91,76825.94,23.8,-0.27545,0.00015,20.26392]
[1779240051450,37.91,76824.78,23.8,-0.27563,0.00015,20.26998]
[1779240056478,37.91,76824.83,23.8,-0.27563,0.00015,20.27004]
[1779240057516,37.91,76824.93,23.8,-0.27562,0.00015,20.26965]
[1779240060842,37.91,76817.66,23.8,-0.27668,0.00015,20.30599]
[1779240062439,37.91,76817.46,23.8,-0.27671,0.00015,20.30701]
[1779240062634,37.91,76817.46,23.8,-0.27671,0.00015,20.30701]
[1779240062639,37.91,76817.46,23.8,-0.27671,0.00015,20.30701]
[1779240064702,37.92,76814.49,23.8,-0.27715,0.00015,20.32185]
[1779240069344,37.92,76815.83,23.8,-0.27696,0.00015,20.31537]
[1779240075196,37.92,76816.42,23.8,-0.27687,0.00015,20.31257]
[1779240075733,37.92,76816.42,23.8,-0.27687,0.00015,20.31257]
[1779240075998,37.92,76816.42,23.8,-0.27687,0.00015,20.31257]
[1779240076778,37.92,76817.51,23.8,-0.27672,0.00015,20.30718]
[1779240078432,37.92,76817.74,23.8,-0.27668,0.00015,20.30605]
[1779240078463,37.92,76817.74,23.8,-0.27668,0.00015,20.30605]
[1779240078575,37.92,76817.74,23.8,-0.27668,0.00015,20.30605]
[1779240078676,37.92,76819.84,23.8,-0.27638,0.00015,20.29565]
[1779240079304,37.92,76819.84,23.8,-0.27638,0.00015,20.29565]
[1779240081706,37.92,76822.11,23.8,-0.27605,0.00015,20.28437]
[1779240082228,37.92,76821.65,23.8,-0.27612,0.00015,20.28668]
[1779240082295,37.92,76819.29,23.8,-0.27646,0.00015,20.29845]
[1779240082834,37.92,76819.29,23.8,-0.27646,0.00015,20.29845]
[1779240088060,37.92,76816.49,23.8,-0.27687,0.00015,20.31254]
[1779240088069,37.92,76816.49,23.8,-0.27687,0.00015,20.31254]
[1779240088115,37.92,76816.49,23.8,-0.27687,0.00015,20.31254]
[1779240088191,37.92,76816.49,23.8,-0.27687,0.00015,20.31254]
[1779240088208,37.92,76816.49,23.8,-0.27687,0.00015,20.31254]
[1779240088257,37.92,76816.49,23.8,-0.27687,0.00015,20.31254]
[1779240088407,37.92,76816.49,23.8,-0.27687,0.00015,20.31254]
[1779240088500,37.92,76816.49,23.8,-0.27687,0.00015,20.31254]
[1779240088696,37.92,76809.12,23.8,-0.27795,0.00015,20.34915]
[1779240089636,37.92,76801.06,23.8,-0.27913,0.00015,20.38898]
[1779240089975,37.92,76801.06,23.8,-0.27913,0.00015,20.38898]
[1779240089977,37.92,76801.06,23.8,-0.27913,0.00015,20.38898]
[1779240090094,37.92,76801.06,23.8,-0.27913,0.00015,20.38898]
[1779240090233,37.92,76801.06,23.8,-0.27913,0.00015,20.38898]
[1779240090237,37.92,76801.06,23.8,-0.27913,0.00015,20.38898]
[1779240090398,37.92,76801.06,23.8,-0.27913,0.00015,20.38898]
[1779240090773,37.92,76795.78,23.8,-0.2799,0.00015,20.41497]
[1779240091296,37.92,76795.78,23.8,-0.2799,0.00015,20.41497]
[1779240091586,37.92,76795.78,23.8,-0.2799,0.00015,20.41497]
[1779240094716,37.92,76790.06,23.8,-0.28071,0.00015,20.43886]
[1779240094842,37.92,76790.14,23.8,-0.28069,0.00015,20.43841]
[1779240097083,37.92,76791.24,23.8,-0.28053,0.00015,20.43291]
[1779240097116,37.92,76791.24,23.8,-0.28053,0.00015,20.43291]
[1779240097595,37.92,76791.24,23.8,-0.28053,0.00015,20.43291]
[1779240100799,37.92,76797.16,23.8,-0.27966,0.00015,20.40369]
[1779240104006,37.92,76806.08,23.8,-0.27835,0.00015,20.35967]
[1779240107656,37.92,76807.08,23.8,-0.27821,0.00015,20.35478]
[1779240113467,37.92,76807.48,23.8,-0.27815,0.00015,20.353]
[1779240114555,37.92,76807.48,23.8,-0.27815,0.00015,20.353]
[1779240115055,37.92,76807.77,23.8,-0.27811,0.00015,20.35159]
[1779240115076,37.92,76807.77,23.8,-0.27811,0.00015,20.35159]
[1779240115459,37.92,76807.77,23.8,-0.27811,0.00015,20.35159]
[1779240116754,37.92,76811.89,23.8,-0.27751,0.00015,20.33124]
[1779240121815,37.92,76812.84,23.8,-0.27738,0.00015,20.32677]
[1779240122936,37.92,76812.68,23.8,-0.27741,0.00015,20.32767]
[1779240124996,37.92,76812.28,23.8,-0.27747,0.00015,20.32976]
[1779240128695,37.92,76812.58,23.8,-0.27743,0.00015,20.32842]
[1779240128768,37.92,76812.58,23.8,-0.27743,0.00015,20.32842]
[1779240129135,37.92,76811.86,23.8,-0.27754,0.00015,20.33204]
[1779240129596,37.92,76811.86,23.8,-0.27754,0.00015,20.33204]
[1779240129607,37.92,76811.86,23.8,-0.27754,0.00015,20.33204]
[1779240129620,37.92,76811.86,23.8,-0.27754,0.00015,20.33204]
[1779240129715,37.92,76811.86,23.8,-0.27754,0.00015,20.33204]
[1779240133241,37.92,76812.27,23.8,-0.27748,0.00015,20.33019]
[1779240134354,37.92,76812.28,23.8,-0.27748,0.00015,20.33019]
[1779240134400,37.92,76812.28,23.8,-0.27748,0.00015,20.33019]
[1779240134471,37.92,76812.28,23.8,-0.27748,0.00015,20.33019]
[1779240134552,37.92,76812.28,23.8,-0.27748,0.00015,20.33019]
[1779240134573,37.92,76812.28,23.8,-0.27748,0.00015,20.33019]
[1779240134831,37.92,76812.21,23.8,-0.27749,0.00015,20.33059]
[1779240135586,37.92,76812.21,23.8,-0.27749,0.00015,20.33059]
[1779240135778,37.92,76803.44,23.8,-0.27877,0.00015,20.37397]
[1779240135896,37.92,76803.44,23.8,-0.27877,0.00015,20.37397]
[1779240136067,37.92,76803.44,23.8,-0.27877,0.00015,20.37397]
[1779240138019,37.92,76801.04,23.8,-0.27913,0.00015,20.38583]
[1779240138612,37.92,76801.04,23.8,-0.27913,0.00015,20.38583]
[1779240143708,37.92,76800.7,23.8,-0.27917,0.00015,20.38744]
[1779240146013,37.92,76802.51,23.8,-0.27891,0.00015,20.37851]
[1779240151050,37.92,76803.33,23.8,-0.27879,0.00015,20.37449]
[1779240151346,37.92,76803.33,23.8,-0.27879,0.00015,20.37449]
[1779240151827,37.92,76803.58,23.8,-0.27872,0.00015,20.36914]
[1779240157777,37.93,76809.29,23.8,-0.2779,0.00015,20.34112]
[1779240160294,37.93,76809.59,23.8,-0.27785,0.00015,20.33971]
[1779240161696,37.93,76809.53,23.8,-0.27786,0.00015,20.34004]
[1779240167581,37.93,76810.13,23.8,-0.27778,0.00015,20.33728]
[1779240172528,37.93,76810.09,23.8,-0.27779,0.00015,20.33767]
[1779240177918,37.93,76807.22,23.8,-0.27822,0.00015,20.35211]
[1779240179914,37.93,76806.16,23.8,-0.27837,0.00015,20.35737]
[1779240185803,37.93,76803.11,23.8,-0.27882,0.00015,20.3725]
[1779240189142,37.93,76797.95,23.8,-0.27958,0.00015,20.39791]
[1779240190295,37.93,76797.46,23.8,-0.27965,0.00015,20.40029]
[1779240190322,37.93,76797.46,23.8,-0.27965,0.00015,20.40029]
[1779240190460,37.93,76797.46,23.8,-0.27965,0.00015,20.40029]
[1779240190461,37.93,76797.46,23.8,-0.27965,0.00015,20.40029]
[1779240190608,37.93,76797.46,23.8,-0.27965,0.00015,20.40029]
[1779240191338,37.93,76795.27,23.8,-0.27997,0.00015,20.41102]
[1779240191772,37.93,76795.27,23.8,-0.27997,0.00015,20.41102]
[1779240191806,37.93,76795.27,23.8,-0.27997,0.00015,20.41102]
[1779240191814,37.93,76795.27,23.8,-0.27997,0.00015,20.41102]
[1779240192862,37.93,76790.41,23.8,-0.28068,0.00015,20.43481]
[1779240193601,37.93,76790.41,23.8,-0.28068,0.00015,20.43481]
[1779240193806,37.93,76778.39,23.8,-0.28245,0.00015,20.49372]
[1779240194257,37.93,76778.39,23.8,-0.28245,0.00015,20.49372]
[1779240196221,37.93,76777.97,23.8,-0.28251,0.00015,20.4958]
[1779240196391,37.93,76777.97,23.8,-0.28251,0.00015,20.4958]
[1779240196565,37.93,76777.97,23.8,-0.28251,0.00015,20.4958]
[1779240196919,37.93,76776.73,23.8,-0.2827,0.00015,20.50185]
[1779240197835,37.93,76776.73,23.8,-0.2827,0.00015,20.50185]
[1779240200433,37.93,76774.83,23.8,-0.28298,0.00015,20.51137]
[1779240200468,37.93,76774.83,23.8,-0.28298,0.00015,20.51137]
[1779240200485,37.93,76774.83,23.8,-0.28298,0.00015,20.51137]
[1779240201490,37.93,76776.03,23.8,-0.28281,0.00015,20.50569]
[1779240202018,37.94,76778.52,23.8,-0.28245,0.00015,20.49372]
[1779240202491,37.94,76778.52,23.8,-0.28245,0.00015,20.49372]
[1779240203477,37.94,76779.2,23.8,-0.28236,0.00015,20.49071]
[1779240203877,37.94,76777.86,23.8,-0.28256,0.00015,20.49737]
[1779240204012,37.94,76777.86,23.8,-0.28256,0.00015,20.49737]
[1779240204489,37.94,76777.86,23.8,-0.28256,0.00015,20.49737]
[1779240204498,37.94,76777.86,23.8,-0.28256,0.00015,20.49737]
[1779240204500,37.94,76777.86,23.8,-0.28256,0.00015,20.49737]
[1779240204776,37.94,76777.86,23.8,-0.28256,0.00015,20.49737]
[1779240204846,37.94,76768.89,23.8,-0.28388,0.00015,20.54101]
[1779240205017,37.94,76768.89,23.8,-0.28388,0.00015,20.54101]
[1779240205052,37.94,76768.89,23.8,-0.28388,0.00015,20.54101]
[1779240205144,37.94,76768.89,23.8,-0.28388,0.00015,20.54101]
[1779240205235,37.94,76768.89,23.8,-0.28388,0.00015,20.54101]
[1779240206996,37.94,76766.29,23.8,-0.28427,0.00015,20.55377]
[1779240207026,37.94,76766.29,23.8,-0.28427,0.00015,20.55377]
[1779240207256,37.94,76766.29,23.8,-0.28427,0.00015,20.55377]
[1779240213164,37.95,76763.74,23.8,-0.28465,0.00015,20.56289]
[1779240218200,37.95,76762.8,23.8,-0.2848,0.00015,20.56805]
[1779240223234,37.95,76759.66,23.8,-0.28528,0.00015,20.58372]
[1779240228270,37.96,76759.5,23.8,-0.28532,0.00015,20.585]
[1779240233307,37.96,76760.1,23.8,-0.28525,0.00015,20.58262]
[1779240235982,37.96,76760.63,23.8,-0.28518,0.00015,20.58028]
[1779240241366,37.96,76761.37,23.8,-0.28509,0.00015,20.57736]
[1779240246769,37.97,76759.15,23.8,-0.28543,0.00015,20.58844]
[1779240252443,37.97,76760.53,23.8,-0.28524,0.00015,20.5825]
[1779240257478,37.97,76760.93,23.8,-0.2852,0.00015,20.58108]
[1779240262512,37.98,76760.67,23.8,-0.28525,0.00015,20.58284]
[1779240264129,37.98,76759.08,23.8,-0.28549,0.00015,20.59058]
[1779240264247,37.98,76759.08,23.8,-0.28549,0.00015,20.59058]
[1779240265136,37.98,76758.3,23.8,-0.28561,0.00015,20.59442]
[1779240270818,37.98,76753.77,23.8,-0.28629,0.00015,20.61651]
[1779240276694,37.98,76753.21,23.8,-0.28635,0.00015,20.61549]
[1779240278102,37.98,76747.95,23.8,-0.28714,0.00015,20.64074]
[1779240278202,37.98,76747.95,23.8,-0.28714,0.00015,20.64074]
[1779240278278,37.98,76747.95,23.8,-0.28714,0.00015,20.64074]
[1779240278284,37.98,76747.95,23.8,-0.28714,0.00015,20.64074]
[1779240278331,37.98,76747.95,23.8,-0.28714,0.00015,20.64074]
[1779240278337,37.98,76747.95,23.8,-0.28714,0.00015,20.64074]
[1779240278740,37.98,76747.95,23.8,-0.28714,0.00015,20.64074]
[1779240278838,37.98,76747.95,23.8,-0.28714,0.00015,20.64074]
[1779240278853,37.98,76730.84,23.8,-0.28968,0.00015,20.72204]
[1779240279022,37.98,76730.84,23.8,-0.28968,0.00015,20.72204]
[1779240279121,37.98,76730.84,23.8,-0.28968,0.00015,20.72204]
[1779240280355,37.98,76730.65,23.8,-0.28971,0.00015,20.72297]
[1779240280366,37.98,76730.65,23.8,-0.28971,0.00015,20.72297]
[1779240280640,37.98,76722.25,23.8,-0.29096,0.00015,20.7625]
[1779240282864,37.98,76723.62,23.8,-0.29075,0.00015,20.75599]
[1779240287551,37.98,76725.46,23.8,-0.29047,0.00015,20.74719]
[1779240288775,37.98,76725.73,23.8,-0.29042,0.00015,20.74567]
[1779240291497,37.98,76724.99,23.8,-0.29053,0.00015,20.74897]
[1779240291581,37.98,76724.99,23.8,-0.29053,0.00015,20.74897]
[1779240291615,37.98,76724.99,23.8,-0.29053,0.00015,20.74897]
[1779240291804,37.98,76724.99,23.8,-0.29053,0.00015,20.74897]
[1779240291897,37.98,76724.99,23.8,-0.29053,0.00015,20.74897]
[1779240292609,37.98,76722.23,23.8,-0.29094,0.00015,20.76189]
[1779240297760,37.98,76716.03,23.8,-0.29185,0.00015,20.79045]
[1779240302795,37.97,76715.6,23.8,-0.29189,0.00015,20.79195]
[1779240304907,37.97,76715.01,23.8,-0.29198,0.00015,20.79461]
[1779240305609,37.97,76715.51,23.8,-0.2919,0.00015,20.79217]
[1779240307340,37.97,76721.62,23.8,-0.29098,0.00015,20.7633]
[1779240307770,37.97,76721.62,23.8,-0.29098,0.00015,20.7633]
[1779240312865,37.97,76728.15,23.8,-0.29,0.00015,20.73222]
[1779240313445,37.97,76728.15,23.8,-0.29,0.00015,20.73222]
[1779240313456,37.97,76728.15,23.8,-0.29,0.00015,20.73222]
[1779240313611,37.97,76728.15,23.8,-0.29,0.00015,20.73222]
[1779240315532,37.97,76723.82,23.8,-0.29064,0.00015,20.75253]
[1779240315756,37.97,76723.82,23.8,-0.29064,0.00015,20.75253]
[1779240319141,37.97,76722.24,23.8,-0.29087,0.00015,20.75967]
[1779240319216,37.97,76722.24,23.8,-0.29087,0.00015,20.75967]
[1779240319664,37.97,76722.24,23.8,-0.29087,0.00015,20.75967]
[1779240320468,37.97,76725.28,23.8,-0.29042,0.00015,20.74529]
[1779240325956,37.96,76730.33,23.8,-0.28966,0.00015,20.7212]
[1779240330303,37.96,76729.54,23.8,-0.28977,0.00015,20.72479]
[1779240336495,37.96,76731.03,23.8,-0.28951,0.00015,20.7135]
[1779240336688,37.96,76731.03,23.8,-0.28951,0.00015,20.7135]
[1779240341512,37.96,76732.16,23.8,-0.28934,0.00015,20.70801]
[1779240341969,37.96,76732.16,23.8,-0.28934,0.00015,20.70801]
[1779240344008,37.96,76738.84,23.8,-0.28835,0.00015,20.67628]
[1779240344331,37.96,76738.84,23.8,-0.28835,0.00015,20.67627]
[1779240350125,37.96,76742.15,23.8,-0.28786,0.00015,20.66063]
[1779240355160,37.96,76740.89,23.8,-0.28805,0.00015,20.66673]
[1779240360583,37.96,76735.64,23.8,-0.28883,0.00015,20.69171]
[1779240366600,37.96,76735.09,23.8,-0.28891,0.00015,20.69426]
[1779240371790,37.96,76734.97,23.8,-0.28893,0.00015,20.69478]
[1779240371953,37.96,76734.97,23.8,-0.28893,0.00015,20.69478]
[1779240372022,37.96,76734.97,23.8,-0.28893,0.00015,20.69478]
[1779240372310,37.96,76734.7,23.8,-0.28897,0.00015,20.69604]
[1779240372385,37.96,76727.0,23.8,-0.29011,0.00015,20.73245]
[1779240373608,37.96,76727.0,23.8,-0.29011,0.00015,20.73245]
[1779240378104,37.96,76718.58,23.8,-0.29136,0.00015,20.77186]
[1779240379604,37.96,76718.38,23.8,-0.29139,0.00015,20.77273]
[1779240380072,37.96,76717.71,23.8,-0.29149,0.00015,20.7758]
[1779240385369,37.96,76717.09,23.8,-0.29156,0.00015,20.77819]
[1779240389541,37.96,76717.09,23.8,-0.29156,0.00015,20.77819]
[1779240389609,37.96,76717.09,23.8,-0.29156,0.00015,20.77819]
[1779240389613,37.96,76717.09,23.8,-0.29156,0.00015,20.77819]
[1779240389765,37.96,76717.09,23.8,-0.29156,0.00015,20.77819]
[1779240389809,37.96,76717.09,23.8,-0.29156,0.00015,20.77819]
[1779240390119,37.95,76716.49,23.8,-0.29164,0.00015,20.78056]
[1779240390289,37.95,76716.49,23.8,-0.29164,0.00015,20.78056]
[1779240390362,37.95,76716.49,23.8,-0.29164,0.00015,20.78056]
[1779240390458,37.95,76716.49,23.8,-0.29164,0.00015,20.78056]
[1779240390584,37.95,76716.49,23.8,-0.29164,0.00015,20.78056]
[1779240391012,37.95,76716.49,23.8,-0.29164,0.00015,20.78056]
[1779240390684,37.95,76705.88,23.8,-0.29323,0.00015,20.83017]
[1779240391659,37.95,76705.88,23.8,-0.29323,0.00015,20.83017]
[1779240392047,37.95,76705.88,23.8,-0.29323,0.00015,20.83017]
[1779240392531,37.95,76703.59,23.8,-0.29354,0.00015,20.83659]
[1779240393742,37.95,76703.56,23.8,-0.29354,0.00015,20.83673]
[1779240396803,37.95,76703.67,23.8,-0.29351,0.00015,20.8358]
[1779240399966,37.95,76700.42,23.8,-0.29399,0.00015,20.85049]
[1779240399991,37.95,76700.42,23.8,-0.29399,0.00015,20.85049]
[1779240401548,37.94,76702.67,23.8,-0.29364,0.00015,20.83972]
[1779240402715,37.94,76702.08,23.8,-0.29372,0.00015,20.84231]
[1779240404111,37.94,76701.41,23.8,-0.29382,0.00015,20.84514]
[1779240404225,37.94,76701.41,23.8,-0.29382,0.00015,20.84514]
[1779240404982,37.94,76701.41,23.8,-0.29382,0.00015,20.84514]
[1779240410549,37.93,76697.63,23.8,-0.29435,0.00015,20.86157]
[1779240415584,37.93,76695.3,23.8,-0.29467,0.00015,20.87157]
[1779240420619,37.92,76697.96,23.8,-0.29425,0.00015,20.8584]
[1779240423270,37.92,76697.61,23.8,-0.29429,0.00015,20.85971]
[1779240423332,37.92,76697.61,23.8,-0.29429,0.00015,20.85971]
[1779240423560,37.92,76697.61,23.8,-0.29429,0.00015,20.85971]
[1779240423632,37.92,76697.61,23.8,-0.29429,0.00015,20.85971]
[1779240423774,37.92,76697.61,23.8,-0.29429,0.00015,20.85971]
[1779240423804,37.92,76697.61,23.8,-0.29429,0.00015,20.85971]
[1779240424011,37.92,76685.9,23.8,-0.29604,0.00015,20.91359]
[1779240424268,37.92,76685.9,23.8,-0.29604,0.00015,20.91359]
[1779240424313,37.92,76685.9,23.8,-0.29604,0.00015,20.91359]
[1779240424402,37.92,76685.9,23.8,-0.29604,0.00015,20.91359]
[1779240424519,37.92,76685.9,23.8,-0.29604,0.00015,20.91359]
[1779240425563,37.92,76685.46,23.8,-0.29611,0.00015,20.91562]
[1779240425640,37.92,76685.46,23.8,-0.29611,0.00015,20.91562]
[1779240425887,37.92,76685.46,23.8,-0.29611,0.00015,20.91562]
[1779240425964,37.92,76676.07,23.8,-0.29751,0.00015,20.95841]
[1779240427693,37.92,76673.41,23.8,-0.29792,0.00015,20.97059]
[1779240428093,37.91,76673.71,23.8,-0.29786,0.00015,20.96895]
[1779240428189,37.91,76673.71,23.8,-0.29786,0.00015,20.96895]
[1779240428315,37.91,76673.71,23.8,-0.29786,0.00015,20.96895]
[1779240428367,37.91,76673.71,23.8,-0.29786,0.00015,20.96895]
[1779240428377,37.91,76673.71,23.8,-0.29786,0.00015,20.96895]
[1779240428545,37.91,76673.71,23.8,-0.29786,0.00015,20.96895]
[1779240428980,37.91,76673.71,23.8,-0.29786,0.00015,20.96895]
[1779240429103,37.91,76673.71,23.8,-0.29786,0.00015,20.96895]
[1779240429026,37.91,76669.91,23.8,-0.29843,0.00015,20.9862]
[1779240429193,37.91,76669.91,23.8,-0.29843,0.00015,20.9862]
[1779240430882,37.91,76663.44,23.8,-0.29941,0.00015,21.01556]
[1779240431870,37.91,76661.84,23.8,-0.29965,0.00015,21.0227]
[1779240433302,37.91,76661.38,23.8,-0.29971,0.00015,21.02464]
[1779240433328,37.91,76661.38,23.8,-0.29971,0.00015,21.02464]
[1779240434910,37.91,76661.92,23.8,-0.29962,0.00015,21.02202]
[1779240435411,37.91,76659.28,23.8,-0.30002,0.00015,21.03378]
[1779240437828,37.91,76658.49,23.8,-0.30014,0.00015,21.03733]
[1779240439369,37.91,76654.62,23.8,-0.30072,0.00015,21.05477]
[1779240442920,37.9,76654.82,23.8,-0.30067,0.00015,21.05335]
[1779240443774,37.9,76656.16,23.8,-0.30046,0.00015,21.04691]
[1779240443809,37.9,76656.16,23.8,-0.30046,0.00015,21.04691]
[1779240445863,37.9,76657.11,23.8,-0.30031,0.00015,21.04255]
[1779240445887,37.9,76657.11,23.8,-0.30031,0.00015,21.04255]
[1779240447875,37.9,76658.9,23.8,-0.30003,0.00015,21.03405]
[1779240450909,37.9,76657.15,23.8,-0.30029,0.00015,21.04175]
[1779240451870,37.9,76660.57,23.8,-0.29977,0.00015,21.02615]
[1779240452623,37.9,76661.42,23.8,-0.29961,0.00015,21.01815]
[1779240452736,37.9,76661.42,23.8,-0.29961,0.00015,21.01815]
[1779240452813,37.9,76661.42,23.8,-0.29961,0.00015,21.01815]
[1779240452853,37.89,76664.11,23.8,-0.2992,0.00015,21.00589]
[1779240454904,37.89,76664.45,23.8,-0.29914,0.00015,21.00405]
[1779240456370,37.89,76668.06,23.8,-0.29858,0.00015,20.98704]
[1779240457736,37.89,76669.69,23.8,-0.29832,0.00015,20.97933]
[1779240458997,37.89,76668.36,23.8,-0.29851,0.00015,20.98515]
[1779240461795,37.88,76666.8,23.8,-0.29873,0.00015,20.99148]
[1779240463115,37.88,76667.02,23.8,-0.29868,0.00015,20.99021]
[1779240464035,37.88,76666.84,23.8,-0.2987,0.00015,20.99076]
[1779240464531,37.87,76667.29,23.8,-0.29863,0.00015,20.98844]
[1779240469973,37.86,76663.13,23.8,-0.29921,0.00015,21.00582]
[1779240475009,37.85,76664.44,23.8,-0.29896,0.00015,20.99847]
[1779240477912,37.85,76664.71,23.8,-0.29891,0.00015,20.9967]
[1779240479601,37.85,76668.94,23.8,-0.29825,0.00015,20.97685]
[1779240479638,37.85,76668.94,23.8,-0.29825,0.00015,20.97685]
[1779240479874,37.85,76668.94,23.8,-0.29825,0.00015,20.97685]
[1779240480109,37.85,76668.94,23.8,-0.29825,0.00015,20.97685]
[1779240480316,37.85,76674.38,23.8,-0.29742,0.00015,20.95165]
[1779240480468,37.85,76674.38,23.8,-0.29742,0.00015,20.95165]
[1779240480607,37.85,76674.38,23.8,-0.29742,0.00015,20.95165]
[1779240481531,37.84,76674.75,23.8,-0.29736,0.00015,20.94972]
[1779240481812,37.84,76674.75,23.8,-0.29736,0.00015,20.94972]
[1779240482625,37.84,76678.75,23.8,-0.29674,0.00015,20.93109]
[1779240484825,37.84,76688.38,23.8,-0.29528,0.00015,20.8862]
[1779240486367,37.84,76688.04,23.8,-0.29532,0.00015,20.88743]
[1779240487093,37.84,76691.54,23.8,-0.29479,0.00015,20.87131]
[1779240489088,37.84,76689.87,23.8,-0.29505,0.00015,20.87919]
[1779240489139,37.84,76689.87,23.8,-0.29505,0.00015,20.87919]
[1779240489299,37.84,76688.02,23.8,-0.29533,0.00015,20.88788]
[1779240489302,37.84,76688.02,23.8,-0.29533,0.00015,20.88788]
[1779240489500,37.84,76688.02,23.8,-0.29533,0.00015,20.88788]
[1779240490114,37.84,76687.76,23.8,-0.29537,0.00015,20.88892]
[1779240490781,37.84,76687.76,23.8,-0.29537,0.00015,20.88892]
[1779240491538,37.84,76681.86,23.8,-0.29625,0.00015,20.91604]
[1779240495347,37.83,76676.41,23.8,-0.29705,0.00015,20.94034]
[1779240496047,37.83,76676.41,23.8,-0.29705,0.00015,20.94034]
[1779240496110,37.83,76676.41,23.8,-0.29705,0.00015,20.94034]
[1779240496442,37.83,76676.33,23.8,-0.29706,0.00015,20.94049]
[1779240497536,37.83,76675.95,23.8,-0.29711,0.00015,20.94203]
[1779240502563,37.82,76672.99,23.8,-0.29752,0.00015,20.95451]
[1779240503538,37.82,76671.57,23.8,-0.29773,0.00015,20.96104]
[1779240503630,37.82,76671.57,23.8,-0.29773,0.00015,20.96104]
[1779240505219,37.82,76662.45,23.8,-0.2991,0.00015,21.00209]
[1779240506238,37.82,76662.45,23.8,-0.2991,0.00015,21.00209]
[1779240507305,37.81,76661.84,23.8,-0.29917,0.00015,21.00437]
[1779240508164,37.81,76661.84,23.8,-0.29917,0.00015,21.00437]
[1779240509698,37.81,76661.42,23.8,-0.29923,0.00015,21.00602]
[1779240510666,37.81,76661.12,23.8,-0.29926,0.00015,21.00712]
[1779240510924,37.81,76661.12,23.8,-0.29926,0.00015,21.00712]
[1779240510947,37.81,76661.12,23.8,-0.29926,0.00015,21.00712]
[1779240510967,37.81,76661.12,23.8,-0.29926,0.00015,21.00712]
[1779240510989,37.81,76661.12,23.8,-0.29926,0.00015,21.00712]
[1779240511001,37.81,76661.12,23.8,-0.29926,0.00015,21.00712]
[1779240511067,37.81,76661.12,23.8,-0.29926,0.00015,21.00712]
[1779240511103,37.81,76661.12,23.8,-0.29926,0.00015,21.00712]
[1779240511110,37.81,76660.87,23.8,-0.29926,0.00015,21.00368]
[1779240511770,37.81,76660.87,23.8,-0.29926,0.00015,21.00368]
[1779240512793,37.81,76658.23,23.8,-0.29966,0.00015,21.01571]
[1779240513829,37.81,76656.81,23.8,-0.29988,0.00015,21.02218]
[1779240513981,37.81,76656.81,23.8,-0.29988,0.00015,21.02218]
[1779240513987,37.81,76656.81,23.8,-0.29988,0.00015,21.02218]
[1779240516036,37.81,76655.22,23.8,-0.30012,0.00015,21.0294]
[1779240518240,37.81,76648.43,23.8,-0.30115,0.00015,21.0601]
[1779240519121,37.81,76648.43,23.8,-0.30115,0.00015,21.0601]
[1779240524353,37.8,76644.61,23.8,-0.30172,0.00015,21.077]
[1779240529388,37.8,76643.34,23.8,-0.3019,0.00015,21.0824]
[1779240531673,37.8,76642.69,23.8,-0.302,0.00015,21.08526]
[1779240534172,37.8,76642.83,23.8,-0.30197,0.00015,21.08449]
[1779240534243,37.8,76642.83,23.8,-0.30197,0.00015,21.08449]
[1779240534293,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240534511,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240534599,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240534640,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240534770,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240534951,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240534989,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240535063,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240535145,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240535223,37.8,76642.35,23.8,-0.30204,0.00015,21.08651]
[1779240535234,37.8,76626.77,23.8,-0.30443,0.00015,21.15655]
[1779240535251,37.8,76626.77,23.8,-0.30443,0.00015,21.15655]
[1779240535529,37.8,76626.77,23.8,-0.30443,0.00015,21.15655]
[1779240535663,37.8,76617.9,23.8,-0.30579,0.00015,21.19601]
[1779240536826,37.8,76617.9,23.8,-0.30579,0.00015,21.19601]
[1779240536864,37.8,76617.9,23.8,-0.30579,0.00015,21.19601]
[1779240536899,37.8,76617.9,23.8,-0.30579,0.00015,21.19601]
[1779240536909,37.8,76617.9,23.8,-0.30579,0.00015,21.19601]
[1779240537037,37.8,76617.9,23.8,-0.30579,0.00015,21.19601]
[1779240537049,37.8,76617.9,23.8,-0.30579,0.00015,21.19601]
[1779240537335,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240537549,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240537556,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240537563,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240537636,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240537674,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240537718,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240537800,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240537985,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240538141,37.8,76615.07,23.8,-0.30623,0.00015,21.20883]
[1779240538173,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240538388,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240538695,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240538780,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240538975,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240539002,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240539038,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240539050,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240539107,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240539229,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240539229,37.8,76590.3,23.8,-0.31005,0.00015,21.31757]
[1779240539156,37.8,76574.28,23.8,-0.31253,0.00016,21.3868]
[1779240539291,37.8,76574.28,23.8,-0.31253,0.00016,21.3868]
[1779240539365,37.8,76574.28,23.8,-0.31253,0.00016,21.3868]
[1779240539556,37.8,76574.28,23.8,-0.31253,0.00016,21.3868]
[1779240539609,37.8,76574.28,23.8,-0.31253,0.00016,21.3868]
[1779240539698,37.8,76574.28,23.8,-0.31253,0.00016,21.3868]
[1779240539779,37.8,76574.28,23.8,-0.31253,0.00016,21.3868]
[1779240539848,37.8,76574.28,23.8,-0.31253,0.00016,21.3868]
[1779240539991,37.8,76574.28,23.8,-0.31253,0.00016,21.3868]
[1779240540118,37.8,76559.75,23.8,-0.31478,0.00016,21.44887]
[1779240540695,37.8,76559.75,23.8,-0.31478,0.00016,21.44887]
[1779240540928,37.8,76559.75,23.8,-0.31478,0.00016,21.44887]
[1779240541191,37.8,76559.75,23.8,-0.31478,0.00016,21.44887]
[1779240541252,37.8,76539.85,23.8,-0.31788,0.00016,21.53275]
[1779240541360,37.8,76539.85,23.8,-0.31788,0.00016,21.53275]
[1779240541792,37.8,76539.85,23.8,-0.31788,0.00016,21.53275]
[1779240541898,37.8,76539.85,23.8,-0.31788,0.00016,21.53275]
[1779240542001,37.8,76539.85,23.8,-0.31788,0.00016,21.53275]
[1779240542022,37.8,76539.85,23.8,-0.31788,0.00016,21.53275]
[1779240542087,37.8,76539.85,23.8,-0.31788,0.00016,21.53275]
[1779240542116,37.8,76539.85,23.8,-0.31788,0.00016,21.53275]
[1779240542261,37.8,76538.64,23.8,-0.31807,0.00016,21.53767]
[1779240542787,37.8,76538.64,23.8,-0.31807,0.00016,21.53767]
[1779240542983,37.8,76538.64,23.8,-0.31807,0.00016,21.53767]
[1779240543034,37.8,76538.64,23.8,-0.31807,0.00016,21.53767]
[1779240543064,37.8,76538.64,23.8,-0.31807,0.00016,21.53767]
[1779240543107,37.8,76538.64,23.8,-0.31807,0.00016,21.53767]
[1779240543169,37.8,76538.64,23.8,-0.31807,0.00016,21.53767]
[1779240543231,37.8,76549.43,23.8,-0.31638,0.00016,21.49212]
[1779240543281,37.8,76549.43,23.8,-0.31638,0.00016,21.49212]
[1779240543358,37.8,76549.43,23.8,-0.31638,0.00016,21.49212]
[1779240543444,37.8,76549.43,23.8,-0.31638,0.00016,21.49212]
[1779240543796,37.8,76549.43,23.8,-0.31638,0.00016,21.49212]
[1779240543973,37.8,76549.43,23.8,-0.31638,0.00016,21.49212]
[1779240544365,37.8,76547.31,23.8,-0.3167,0.00016,21.50085]
[1779240544522,37.8,76547.31,23.8,-0.3167,0.00016,21.50085]
[1779240544522,37.8,76547.31,23.8,-0.3167,0.00016,21.50085]
[1779240544639,37.8,76547.31,23.8,-0.3167,0.00016,21.50085]
[1779240544793,37.8,76547.31,23.8,-0.3167,0.00016,21.50085]
[1779240544999,37.8,76547.31,23.8,-0.3167,0.00016,21.50085]
[1779240545948,37.79,76546.89,23.8,-0.31676,0.00016,21.50244]
[1779240548460,37.79,76543.74,23.8,-0.31724,0.00016,21.51531]
[1779240548654,37.79,76543.74,23.8,-0.31724,0.00016,21.51531]
[1779240548795,37.79,76543.74,23.8,-0.31724,0.00016,21.51531]
[1779240549451,37.79,76543.8,23.8,-0.31722,0.00016,21.51486]
[1779240549490,37.79,76543.8,23.8,-0.31722,0.00016,21.51486]
[1779240549555,37.79,76543.8,23.8,-0.31722,0.00016,21.51486]
[1779240549737,37.79,76543.8,23.8,-0.31722,0.00016,21.51486]
[1779240549821,37.79,76543.8,23.8,-0.31722,0.00016,21.51486]
[1779240549896,37.79,76543.8,23.8,-0.31722,0.00016,21.51486]
[1779240550476,37.79,76544.77,23.8,-0.31706,0.00016,21.51039]
[1779240550480,37.79,76544.77,23.8,-0.31706,0.00016,21.51039]
[1779240551123,37.79,76544.77,23.8,-0.31706,0.00016,21.51039]
[1779240551186,37.78,76555.34,23.8,-0.3154,0.00016,21.46556]
[1779240551278,37.78,76555.34,23.8,-0.3154,0.00016,21.46556]
[1779240551283,37.78,76555.34,23.8,-0.3154,0.00016,21.46556]
[1779240551295,37.78,76555.34,23.8,-0.3154,0.00016,21.46556]
[1779240551312,37.78,76555.34,23.8,-0.3154,0.00016,21.46556]
[1779240553538,37.78,76551.84,23.8,-0.31594,0.00016,21.48019]
[1779240553559,37.78,76551.84,23.8,-0.31594,0.00016,21.48019]
[1779240553688,37.78,76547.62,23.8,-0.31659,0.00016,21.49785]
[1779240557519,37.78,76543.8,23.8,-0.31718,0.00016,21.51381]
[1779240559509,37.78,76543.67,23.8,-0.3172,0.00016,21.51423]
[1779240559952,37.78,76543.67,23.8,-0.3172,0.00016,21.51423]
[1779240561181,37.78,76541.75,23.8,-0.3175,0.00016,21.52217]
[1779240561324,37.78,76541.7,23.8,-0.3175,0.00016,21.52238]
[1779240564917,37.78,76538.44,23.8,-0.318,0.00016,21.53583]
[1779240564966,37.78,76538.44,23.8,-0.318,0.00016,21.53583]
[1779240567379,37.77,76532.2,23.8,-0.31897,0.00016,21.56165]
[1779240567408,37.77,76532.2,23.8,-0.31897,0.00016,21.56165]
[1779240567411,37.77,76532.2,23.8,-0.31897,0.00016,21.56165]
[1779240567436,37.77,76532.2,23.8,-0.31897,0.00016,21.56165]
[1779240567785,37.77,76524.24,23.8,-0.32022,0.00016,21.59464]
[1779240569885,37.77,76524.11,23.8,-0.32024,0.00016,21.59516]
[1779240569892,37.77,76524.11,23.8,-0.32024,0.00016,21.59516]
[1779240572333,37.76,76520.23,23.8,-0.32078,0.00016,21.60606]
[1779240572342,37.76,76520.23,23.8,-0.32078,0.00016,21.60606]
[1779240572365,37.76,76520.23,23.8,-0.32078,0.00016,21.60606]
[1779240572546,37.76,76520.23,23.8,-0.32078,0.00016,21.60606]
[1779240572997,37.76,76520.23,23.8,-0.32078,0.00016,21.60606]
[1779240573074,37.76,76513.36,23.8,-0.32186,0.00016,21.63425]
[1779240573342,37.76,76513.36,23.8,-0.32186,0.00016,21.63425]
[1779240576398,37.76,76506.8,23.8,-0.32286,0.00016,21.66032]
[1779240577902,37.75,76505.87,23.8,-0.32297,0.00016,21.66323]
[1779240578045,37.75,76505.87,23.8,-0.32297,0.00016,21.66323]
[1779240579003,37.73,76504.44,23.8,-0.32313,0.00016,21.66717]
[1779240579651,37.73,76502.69,23.8,-0.3234,0.00016,21.67421]
[1779240579879,37.73,76502.69,23.8,-0.3234,0.00016,21.67421]
[1779240580690,37.73,76500.81,23.8,-0.3237,0.00016,21.68178]
[1779240581122,37.73,76500.81,23.8,-0.3237,0.00016,21.68178]
[1779240581163,37.73,76500.81,23.8,-0.3237,0.00016,21.68178]
[1779240582764,37.72,76502.24,23.8,-0.32343,0.00016,21.67491]
[1779240582863,37.72,76502.24,23.8,-0.32343,0.00016,21.67491]
[1779240588209,37.72,76506.95,23.8,-0.32267,0.00016,21.65516]
[1779240589172,37.71,76507.46,23.8,-0.32259,0.00016,21.6529]
[1779240589261,37.71,76507.46,23.8,-0.32259,0.00016,21.6529]
[1779240590080,37.71,76510.0,23.8,-0.32218,0.00016,21.64239]
[1779240590083,37.71,76510.0,23.8,-0.32218,0.00016,21.64239]
[1779240590231,37.71,76510.0,23.8,-0.32218,0.00016,21.64239]
[1779240590275,37.71,76518.94,23.8,-0.32077,0.00016,21.60546]
[1779240590446,37.71,76518.94,23.8,-0.32077,0.00016,21.60546]
[1779240591217,37.71,76518.94,23.8,-0.32077,0.00016,21.60546]
[1779240591253,37.71,76511.98,23.8,-0.32187,0.00016,21.63412]
[1779240594279,37.71,76510.52,23.8,-0.32209,0.00016,21.64008]
[1779240594353,37.71,76508.16,23.8,-0.32246,0.00016,21.64962]
[1779240594388,37.71,76508.16,23.8,-0.32246,0.00016,21.64962]
[1779240594578,37.71,76508.16,23.8,-0.32246,0.00016,21.64962]
[1779240594862,37.71,76508.16,23.8,-0.32246,0.00016,21.64962]
[1779240594923,37.71,76501.26,23.8,-0.32355,0.00016,21.67784]
[1779240595329,37.71,76501.26,23.8,-0.32355,0.00016,21.67784]
[1779240596850,37.71,76501.3,23.8,-0.32355,0.00016,21.67779]
[1779240596857,37.71,76501.3,23.8,-0.32355,0.00016,21.67779]
[1779240597078,37.71,76501.3,23.8,-0.32355,0.00016,21.67779]
[1779240597145,37.71,76501.3,23.8,-0.32355,0.00016,21.67779]
[1779240597210,37.71,76501.3,23.8,-0.32355,0.00016,21.67779]
[1779240597216,37.71,76501.3,23.8,-0.32355,0.00016,21.67779]
[1779240597321,37.71,76501.3,23.8,-0.32355,0.00016,21.67779]
[1779240597419,37.71,76495.14,23.8,-0.32453,0.00016,21.70305]
[1779240598838,37.71,76496.37,23.8,-0.32433,0.00016,21.69806]
[1779240599090,37.71,76496.37,23.8,-0.32433,0.00016,21.69806]
[1779240599249,37.71,76496.37,23.8,-0.32433,0.00016,21.69806]
[1779240599291,37.71,76496.37,23.8,-0.32433,0.00016,21.69806]
[1779240599292,37.71,76514.64,23.8,-0.32146,0.00016,21.62346]
[1779240599361,37.71,76514.64,23.8,-0.32146,0.00016,21.62346]
[1779240599763,37.71,76514.64,23.8,-0.32146,0.00016,21.62346]
[1779240599885,37.71,76514.81,23.8,-0.32143,0.00016,21.62275]
[1779240600412,37.71,76514.81,23.8,-0.32143,0.00016,21.62275]
[1779240601413,37.71,76518.01,23.8,-0.32092,0.00016,21.60939]
[1779240601612,37.71,76518.01,23.8,-0.32092,0.00016,21.60939]
[1779240601839,37.71,76518.01,23.8,-0.32092,0.00016,21.60939]
[1779240601946,37.71,76531.35,23.8,-0.31883,0.00016,21.55396]
[1779240603706,37.71,76531.72,23.8,-0.31877,0.00016,21.55236]
[1779240606382,37.71,76533.04,23.8,-0.31856,0.00016,21.54681]
[1779240606850,37.71,76533.04,23.8,-0.31856,0.00016,21.54681]
[1779240608282,37.71,76533.65,23.8,-0.31846,0.00016,21.54426]
[1779240610176,37.71,76533.6,23.8,-0.31847,0.00016,21.54447]
[1779240610208,37.71,76533.6,23.8,-0.31847,0.00016,21.54447]
[1779240610511,37.71,76532.72,23.8,-0.31861,0.00016,21.54816]
[1779240610569,37.71,76532.72,23.8,-0.31861,0.00016,21.54816]
[1779240610604,37.71,76532.72,23.8,-0.31861,0.00016,21.54816]
[1779240612041,37.71,76532.52,23.8,-0.31864,0.00016,21.549]
[1779240612056,37.71,76532.52,23.8,-0.31864,0.00016,21.549]
[1779240612132,37.71,76522.71,23.8,-0.32018,0.00016,21.58986]
[1779240612836,37.71,76522.71,23.8,-0.32018,0.00016,21.58986]
[1779240614448,37.71,76525.05,23.8,-0.31981,0.00016,21.58012]
[1779240617643,37.71,76520.58,23.8,-0.32051,0.00016,21.59858]
[1779240618810,37.71,76520.95,23.8,-0.32045,0.00016,21.597]
[1779240619061,37.71,76520.95,23.8,-0.32045,0.00016,21.597]
[1779240620357,37.71,76514.66,23.8,-0.32144,0.00016,21.62286]
[1779240623756,37.71,76518.95,23.8,-0.32076,0.00016,21.60502]
[1779240624024,37.71,76518.95,23.8,-0.32076,0.00016,21.60502]
[1779240624062,37.71,76525.93,23.8,-0.31966,0.00016,21.57597]
[1779240624731,37.71,76525.93,23.8,-0.31966,0.00016,21.57597]
[1779240625069,37.71,76534.06,23.8,-0.31838,0.00016,21.54201]
[1779240626803,37.71,76534.96,23.8,-0.31824,0.00016,21.53824]
[1779240627032,37.71,76534.96,23.8,-0.31824,0.00016,21.53824]
[1779240627067,37.71,76534.96,23.8,-0.31824,0.00016,21.53824]
[1779240628022,37.71,76531.99,23.8,-0.31871,0.00016,21.55069]
[1779240632676,37.71,76531.88,23.8,-0.3187,0.00016,21.54716]
[1779240633582,37.71,76528.1,23.8,-0.31929,0.00016,21.56294]
[1779240633807,37.71,76528.1,23.8,-0.31929,0.00016,21.56294]
[1779240634136,37.71,76520.81,23.8,-0.32044,0.00016,21.59324]
[1779240636254,37.71,76515.35,23.8,-0.32129,0.00016,21.61577]
[1779240636824,37.71,76514.47,23.8,-0.32143,0.00016,21.61934]
[1779240642192,37.7,76513.79,23.8,-0.32152,0.00016,21.62178]
[1779240643671,37.7,76513.79,23.8,-0.32152,0.00016,21.62178]
[1779240643672,37.7,76513.79,23.8,-0.32152,0.00016,21.62178]
[1779240644085,37.7,76513.79,23.8,-0.32152,0.00016,21.62178]
[1779240647102,37.7,76511.68,23.8,-0.32185,0.00016,21.63022]
[1779240647223,37.7,76511.68,23.8,-0.32185,0.00016,21.63022]
[1779240649238,37.7,76517.02,23.8,-0.321,0.00016,21.60806]
[1779240649277,37.7,76517.02,23.8,-0.321,0.00016,21.60806]
[1779240649315,37.7,76528.22,23.8,-0.31924,0.00016,21.56151]
[1779240649386,37.7,76528.22,23.8,-0.31924,0.00016,21.56151]
[1779240651210,37.7,76528.58,23.8,-0.31918,0.00016,21.55989]
[1779240651287,37.7,76536.62,23.8,-0.31791,0.00016,21.52614]
[1779240652542,37.7,76536.81,23.8,-0.31788,0.00016,21.52528]
[1779240652810,37.7,76536.81,23.8,-0.31788,0.00016,21.52528]
[1779240653291,37.7,76536.81,23.8,-0.31788,0.00016,21.52528]
[1779240653364,37.7,76536.81,23.8,-0.31788,0.00016,21.52528]
[1779240653381,37.7,76536.81,23.8,-0.31788,0.00016,21.52528]
[1779240653326,37.7,76543.38,23.8,-0.31685,0.00016,21.49755]
[1779240653468,37.7,76543.38,23.8,-0.31685,0.00016,21.49755]
[1779240653608,37.7,76543.38,23.8,-0.31685,0.00016,21.49755]
[1779240654069,37.7,76543.38,23.8,-0.31685,0.00016,21.49755]
[1779240655292,37.69,76553.29,23.8,-0.31529,0.00016,21.4552]
[1779240660327,37.69,76553.09,23.8,-0.3153,0.00016,21.45538]
[1779240661402,37.69,76552.65,23.8,-0.31536,0.00016,21.45711]
[1779240664030,37.69,76552.92,23.8,-0.31531,0.00016,21.45569]
[1779240664038,37.69,76552.92,23.8,-0.31531,0.00016,21.45569]
[1779240667031,37.68,76558.6,23.8,-0.31441,0.00016,21.43107]
[1779240667094,37.68,76558.6,23.8,-0.31441,0.00016,21.43107]
[1779240667272,37.68,76558.6,23.8,-0.31441,0.00016,21.43107]
[1779240671406,37.68,76551.49,23.8,-0.3155,0.00016,21.46075]
[1779240672602,37.68,76551.49,23.8,-0.3155,0.00016,21.46075]
[1779240674200,37.68,76551.13,23.8,-0.31555,0.00016,21.46214]
[1779240676598,37.67,76558.3,23.8,-0.31442,0.00016,21.43115]
[1779240676611,37.67,76558.3,23.8,-0.31442,0.00016,21.43115]
[1779240679162,37.67,76558.85,23.8,-0.31432,0.00016,21.42855]
[1779240679566,37.67,76563.09,23.8,-0.31365,0.00016,21.41016]
[1779240679875,37.67,76563.09,23.8,-0.31365,0.00016,21.41016]
[1779240679878,37.67,76563.09,23.8,-0.31365,0.00016,21.41016]
[1779240680406,37.67,76563.09,23.8,-0.31365,0.00016,21.41016]
[1779240680687,37.67,76569.7,23.8,-0.31262,0.00016,21.38173]
[1779240680748,37.67,76569.7,23.8,-0.31262,0.00016,21.38173]
[1779240680750,37.67,76579.87,23.8,-0.31104,0.00016,21.3376]
[1779240682661,37.67,76586.04,23.8,-0.31007,0.00016,21.31056]
[1779240682776,37.67,76586.04,23.8,-0.31007,0.00016,21.31056]
[1779240682787,37.67,76586.04,23.8,-0.31007,0.00016,21.31056]
[1779240682921,37.67,76586.04,23.8,-0.31007,0.00016,21.31056]
[1779240682929,37.67,76586.04,23.8,-0.31007,0.00016,21.31056]
[1779240682979,37.67,76586.04,23.8,-0.31007,0.00016,21.31056]
[1779240688464,37.67,76591.37,23.8,-0.30925,0.00015,21.28723]
[1779240688549,37.67,76591.37,23.8,-0.30925,0.00015,21.28723]
[1779240688837,37.67,76591.37,23.8,-0.30925,0.00015,21.28723]
[1779240690048,37.67,76597.55,23.8,-0.30829,0.00015,21.26009]
[1779240690779,37.67,76600.67,23.8,-0.30781,0.00015,21.24638]
[1779240692343,37.67,76601.79,23.8,-0.30764,0.00015,21.24143]
[1779240692377,37.67,76601.79,23.8,-0.30764,0.00015,21.24143]
[1779240692607,37.67,76603.25,23.8,-0.30739,0.00015,21.23104]
[1779240692610,37.67,76603.25,23.8,-0.30739,0.00015,21.23104]
[1779240692639,37.67,76603.25,23.8,-0.30739,0.00015,21.23104]
[1779240692903,37.67,76603.25,23.8,-0.30739,0.00015,21.23104]
[1779240693091,37.67,76603.25,23.8,-0.30739,0.00015,21.23104]
[1779240693347,37.67,76603.25,23.8,-0.30739,0.00015,21.23104]
[1779240693748,37.67,76604.24,23.8,-0.30723,0.00015,21.22667]
[1779240693761,37.67,76604.24,23.8,-0.30723,0.00015,21.22667]
[1779240693799,37.67,76604.24,23.8,-0.30723,0.00015,21.22667]
[1779240693998,37.67,76615.51,23.8,-0.3055,0.00015,21.17668]
[1779240695432,37.67,76615.51,23.8,-0.3055,0.00015,21.17668]
[1779240695941,37.67,76615.57,23.8,-0.30549,0.00015,21.17648]
[1779240696074,37.67,76615.57,23.8,-0.30549,0.00015,21.17648]
[1779240696442,37.67,76620.19,23.8,-0.30478,0.00015,21.15602]
[1779240697057,37.67,76620.19,23.8,-0.30478,0.00015,21.15602]
[1779240697313,37.67,76620.19,23.8,-0.30478,0.00015,21.15602]
[1779240697353,37.67,76621.55,23.8,-0.30458,0.00015,21.15005]
[1779240698992,37.67,76621.76,23.8,-0.30455,0.00015,21.14911]
[1779240702530,37.67,76625.45,23.8,-0.30399,0.00015,21.1329]
[1779240704157,37.67,76624.71,23.8,-0.30411,0.00015,21.1363]
[1779240704476,37.67,76623.82,23.8,-0.30425,0.00015,21.14046]
[1779240710397,37.68,76622.23,23.8,-0.3045,0.00015,21.14788]
[1779240710483,37.68,76621.25,23.8,-0.30466,0.00015,21.15234]
[1779240710575,37.68,76621.25,23.8,-0.30466,0.00015,21.15234]
[1779240711815,37.68,76620.51,23.8,-0.30477,0.00015,21.15572]
[1779240712540,37.68,76616.16,23.8,-0.30544,0.00015,21.17521]
[1779240713368,37.68,76616.16,23.8,-0.30544,0.00015,21.17521]
[1779240713395,37.68,76611.31,23.8,-0.3062,0.00015,21.19696]
[1779240715717,37.68,76596.08,23.8,-0.30855,0.00015,21.26443]
[1779240718200,37.68,76595.0,23.8,-0.30872,0.00015,21.26924]
[1779240718395,37.68,76595.0,23.8,-0.30872,0.00015,21.26924]
[1779240718457,37.68,76595.0,23.8,-0.30872,0.00015,21.26924]
[1779240719060,37.68,76594.47,23.8,-0.30881,0.00015,21.27161]
[1779240719397,37.68,76594.47,23.8,-0.30881,0.00015,21.27161]
[1779240719411,37.68,76587.21,23.8,-0.30993,0.00016,21.30341]
[1779240719481,37.68,76587.21,23.8,-0.30993,0.00016,21.30341]
[1779240720029,37.68,76587.21,23.8,-0.30993,0.00016,21.30341]
[1779240720200,37.68,76587.21,23.8,-0.30993,0.00016,21.30341]
[1779240720268,37.68,76587.21,23.8,-0.30993,0.00016,21.30341]
[1779240720366,37.68,76587.21,23.8,-0.30993,0.00016,21.30341]
[1779240720389,37.68,76587.21,23.8,-0.30993,0.00016,21.30341]
[1779240720434,37.68,76587.21,23.8,-0.30993,0.00016,21.30341]
[1779240720443,37.68,76587.21,23.8,-0.30993,0.00016,21.30341]
[1779240720530,37.68,76584.73,23.8,-0.31032,0.00016,21.31424]
[1779240720608,37.68,76584.73,23.8,-0.31032,0.00016,21.31424]
[1779240721431,37.68,76584.73,23.8,-0.31032,0.00016,21.31424]
[1779240721463,37.68,76584.73,23.8,-0.31032,0.00016,21.31424]
[1779240721509,37.68,76584.25,23.8,-0.31039,0.00016,21.31633]
[1779240721600,37.68,76584.25,23.8,-0.31039,0.00016,21.31633]
[1779240721622,37.68,76584.25,23.8,-0.31039,0.00016,21.31633]
[1779240721705,37.68,76584.25,23.8,-0.31039,0.00016,21.31633]
[1779240721807,37.68,76566.73,23.8,-0.31312,0.00016,21.39215]
[1779240723193,37.68,76566.73,23.8,-0.31312,0.00016,21.39215]
[1779240723258,37.68,76558.67,23.8,-0.31437,0.00016,21.42665]
[1779240724081,37.68,76558.67,23.8,-0.31437,0.00016,21.42665]
[1779240724949,37.68,76559.52,23.8,-0.31423,0.00016,21.42293]
[1779240724965,37.68,76559.52,23.8,-0.31423,0.00016,21.42293]
[1779240725012,37.68,76559.52,23.8,-0.31423,0.00016,21.42293]
[1779240726249,37.68,76560.13,23.8,-0.31414,0.00016,21.42032]
[1779240726303,37.68,76560.13,23.8,-0.31414,0.00016,21.42032]
[1779240726321,37.68,76560.13,23.8,-0.31414,0.00016,21.42032]
[1779240726426,37.68,76560.13,23.8,-0.31414,0.00016,21.42032]
[1779240726378,37.68,76564.07,23.8,-0.31352,0.00016,21.40321]
[1779240727883,37.68,76564.56,23.8,-0.31344,0.00016,21.4011]
[1779240728191,37.68,76564.56,23.8,-0.31344,0.00016,21.4011]
[1779240728193,37.68,76564.56,23.8,-0.31344,0.00016,21.4011]
[1779240728292,37.68,76571.23,23.8,-0.3124,0.00016,21.37237]
[1779240728614,37.68,76571.23,23.8,-0.3124,0.00016,21.37237]
[1779240729443,37.68,76571.23,23.8,-0.3124,0.00016,21.37237]
[1779240729445,37.68,76571.23,23.8,-0.3124,0.00016,21.37237]
[1779240731560,37.68,76570.2,23.8,-0.31256,0.00016,21.37666]
[1779240732299,37.68,76570.2,23.8,-0.31256,0.00016,21.37666]
[1779240732304,37.68,76569.41,23.8,-0.31267,0.00016,21.37993]
[1779240734104,37.68,76569.18,23.8,-0.31271,0.00016,21.38092]
[1779240734367,37.68,76569.18,23.8,-0.31271,0.00016,21.38092]
[1779240734383,37.68,76565.81,23.8,-0.31324,0.00016,21.39545]
[1779240734665,37.68,76565.81,23.8,-0.31324,0.00016,21.39545]
[1779240737975,37.68,76567.46,23.8,-0.31297,0.00016,21.38818]
[1779240740657,37.67,76566.6,23.8,-0.3131,0.00016,21.39163]
[1779240743888,37.67,76567.27,23.8,-0.31299,0.00016,21.38849]
[1779240745902,37.67,76572.63,23.8,-0.31215,0.00016,21.36521]
[1779240745919,37.67,76572.63,23.8,-0.31215,0.00016,21.36521]
[1779240746348,37.67,76572.63,23.8,-0.31215,0.00016,21.36521]
[1779240746713,37.67,76571.05,23.8,-0.31239,0.00016,21.37189]
[1779240751981,37.67,76567.84,23.8,-0.31285,0.00016,21.38134]
[1779240752525,37.67,76567.84,23.8,-0.31285,0.00016,21.38134]
[1779240752698,37.67,76567.84,23.8,-0.31285,0.00016,21.38134]
[1779240756068,37.66,76569.7,23.8,-0.31255,0.00016,21.3731]
[1779240756077,37.66,76569.7,23.8,-0.31255,0.00016,21.3731]
[1779240757395,37.66,76570.19,23.8,-0.31247,0.00016,21.37091]
[1779240759515,37.66,76572.29,23.8,-0.31214,0.00016,21.36155]
[1779240759592,37.66,76572.29,23.8,-0.31214,0.00016,21.36155]
[1779240759665,37.66,76572.29,23.8,-0.31214,0.00016,21.36155]
[1779240759909,37.66,76572.29,23.8,-0.31214,0.00016,21.36155]
[1779240759959,37.66,76572.29,23.8,-0.31214,0.00016,21.36155]
[1779240760048,37.66,76572.29,23.8,-0.31214,0.00016,21.36155]
[1779240760242,37.66,76572.29,23.8,-0.31214,0.00016,21.36155]
[1779240760405,37.66,76572.29,23.8,-0.31214,0.00016,21.36155]
[1779240760447,37.66,76582.27,23.8,-0.31058,0.00016,21.31817]
[1779240760520,37.66,76582.27,23.8,-0.31058,0.00016,21.31817]
[1779240760735,37.66,76582.27,23.8,-0.31058,0.00016,21.31817]
[1779240762239,37.66,76582.84,23.8,-0.31049,0.00016,21.31569]
[1779240762312,37.66,76599.95,23.8,-0.30784,0.00015,21.2406]
[1779240768094,37.66,76593.84,23.8,-0.30879,0.00015,21.26772]
[1779240773131,37.66,76601.51,23.8,-0.30761,0.00015,21.23408]
[1779240778166,37.66,76599.52,23.8,-0.30793,0.00015,21.24312]
[1779240779561,37.67,76599.59,23.8,-0.30792,0.00015,21.24286]
[1779240779696,37.67,76599.59,23.8,-0.30792,0.00015,21.24286]
[1779240785217,37.67,76606.22,23.8,-0.30691,0.00015,21.21396]
[1779240786140,37.67,76606.22,23.8,-0.30691,0.00015,21.21396]
[1779240786343,37.67,76606.22,23.8,-0.30691,0.00015,21.21396]
[1779240788490,37.67,76609.59,23.8,-0.30639,0.00015,21.19916]
[1779240790250,37.67,76620.48,23.8,-0.30472,0.00015,21.15094]
[1779240790651,37.67,76620.48,23.8,-0.30472,0.00015,21.15094]
[1779240790803,37.67,76620.48,23.8,-0.30472,0.00015,21.15094]
[1779240791433,37.67,76620.48,23.8,-0.30472,0.00015,21.15094]
[1779240791661,37.67,76623.94,23.8,-0.30419,0.00015,21.13558]
[1779240791859,37.67,76623.94,23.8,-0.30419,0.00015,21.13558]
[1779240791931,37.67,76623.94,23.8,-0.30419,0.00015,21.13558]
[1779240791955,37.67,76623.94,23.8,-0.30419,0.00015,21.13558]
[1779240792045,37.67,76623.94,23.8,-0.30419,0.00015,21.13558]
[1779240792543,37.67,76624.11,23.8,-0.30417,0.00015,21.13496]
[1779240793800,37.67,76621.58,23.8,-0.30457,0.00015,21.14643]
[1779240793940,37.67,76621.58,23.8,-0.30457,0.00015,21.14643]
[1779240793952,37.67,76621.58,23.8,-0.30457,0.00015,21.14643]
[1779240793956,37.67,76621.58,23.8,-0.30457,0.00015,21.14643]
[1779240793973,37.67,76621.58,23.8,-0.30457,0.00015,21.14643]
[1779240794181,37.67,76621.58,23.8,-0.30457,0.00015,21.14643]
[1779240794475,37.67,76621.58,23.8,-0.30457,0.00015,21.14643]
[1779240794536,37.67,76630.0,23.8,-0.30327,0.00015,21.10869]
[1779240794783,37.67,76630.0,23.8,-0.30327,0.00015,21.10869]
[1779240795058,37.67,76630.0,23.8,-0.30327,0.00015,21.10869]
[1779240795760,37.67,76635.45,23.8,-0.30243,0.00015,21.084]
[1779240801327,37.68,76637.26,23.8,-0.30218,0.00015,21.07645]
[1779240802276,37.68,76637.26,23.8,-0.30218,0.00015,21.07645]
[1779240807369,37.68,76631.01,23.8,-0.30315,0.00015,21.10523]
[1779240812018,37.68,76633.01,23.8,-0.30283,0.00015,21.09252]
[1779240813655,37.69,76630.57,23.8,-0.30321,0.00015,21.10369]
[1779240816749,37.69,76631.76,23.8,-0.30304,0.00015,21.09858]
[1779240816905,37.69,76631.76,23.8,-0.30304,0.00015,21.09858]
[1779240817001,37.69,76631.76,23.8,-0.30304,0.00015,21.09858]
[1779240817848,37.69,76631.87,23.8,-0.30302,0.00015,21.09817]
[1779240818136,37.69,76631.87,23.8,-0.30302,0.00015,21.09817]
[1779240818173,37.69,76631.87,23.8,-0.30302,0.00015,21.09817]
[1779240818433,37.69,76631.87,23.8,-0.30302,0.00015,21.09817]
[1779240818467,37.69,76631.87,23.8,-0.30302,0.00015,21.09817]
[1779240818477,37.69,76631.87,23.8,-0.30302,0.00015,21.09817]
[1779240818528,37.69,76642.89,23.8,-0.30134,0.00015,21.04844]
[1779240818627,37.69,76642.89,23.8,-0.30134,0.00015,21.04844]
[1779240818655,37.69,76642.89,23.8,-0.30134,0.00015,21.04844]
[1779240818865,37.69,76642.89,23.8,-0.30134,0.00015,21.04844]
[1779240819233,37.69,76642.89,23.8,-0.30134,0.00015,21.04844]
[1779240820805,37.69,76646.46,23.8,-0.30079,0.00015,21.03213]
[1779240820959,37.69,76646.46,23.8,-0.30079,0.00015,21.03213]
[1779240821439,37.69,76646.46,23.8,-0.30079,0.00015,21.03213]
[1779240821725,37.69,76647.23,23.8,-0.30067,0.00015,21.02861]
[1779240824731,37.69,76647.95,23.8,-0.30056,0.00015,21.02529]
[1779240826085,37.69,76649.32,23.8,-0.30035,0.00015,21.01904]
[1779240827042,37.69,76647.19,23.8,-0.30067,0.00015,21.02873]
[1779240828304,37.69,76642.78,23.8,-0.30135,0.00015,21.04876]
[1779240828451,37.69,76642.78,23.8,-0.30135,0.00015,21.04876]
[1779240830299,37.69,76640.31,23.8,-0.30172,0.00015,21.05989]
[1779240830914,37.69,76635.95,23.8,-0.30239,0.00015,21.07957]
[1779240830964,37.69,76635.95,23.8,-0.30239,0.00015,21.07957]
[1779240831676,37.69,76634.16,23.8,-0.30266,0.00015,21.08759]
[1779240831922,37.69,76634.16,23.8,-0.30266,0.00015,21.08759]
[1779240831930,37.69,76634.16,23.8,-0.30266,0.00015,21.08759]
[1779240832567,37.69,76626.79,23.8,-0.3038,0.00015,21.12094]
[1779240834389,37.69,76620.88,23.8,-0.30471,0.00015,21.14756]
[1779240834395,37.69,76620.88,23.8,-0.30471,0.00015,21.14756]
[1779240835398,37.69,76619.34,23.8,-0.30496,0.00015,21.15457]
[1779240836264,37.69,76619.46,23.8,-0.30494,0.00015,21.15416]
[1779240842517,37.7,76617.78,23.8,-0.30522,0.00015,21.16226]
[1779240842637,37.7,76610.16,23.8,-0.3064,0.00015,21.19638]
[1779240848503,37.7,76608.35,23.8,-0.30669,0.00015,21.20472]
[1779240848511,37.7,76608.35,23.8,-0.30669,0.00015,21.20472]
[1779240853149,37.7,76607.59,23.8,-0.30682,0.00015,21.20844]
[1779240853176,37.7,76607.59,23.8,-0.30682,0.00015,21.20844]
[1779240853468,37.7,76607.59,23.8,-0.30682,0.00015,21.20844]
[1779240854176,37.7,76604.11,23.8,-0.30736,0.00015,21.22395]
[1779240854724,37.7,76599.38,23.8,-0.30809,0.00015,21.24485]
[1779240859064,37.7,76600.24,23.8,-0.30796,0.00015,21.24119]
[1779240860054,37.7,76600.19,23.8,-0.30797,0.00015,21.24144]
[1779240865610,37.71,76597.87,23.8,-0.30834,0.00015,21.25184]
[1779240866203,37.71,76597.52,23.8,-0.30839,0.00015,21.25341]
[1779240867623,37.71,76591.62,23.8,-0.30931,0.00015,21.27933]
[1779240867805,37.71,76591.62,23.8,-0.30931,0.00015,21.27933]
[1779240868375,37.71,76591.62,23.8,-0.30931,0.00015,21.27933]
[1779240868433,37.71,76582.0,23.8,-0.3108,0.00016,21.32131]
[1779240869719,37.71,76581.77,23.8,-0.31083,0.00016,21.3223]
[1779240869735,37.71,76581.77,23.8,-0.31083,0.00016,21.3223]
[1779240875573,37.71,76580.85,23.8,-0.31095,0.00016,21.32209]
[1779240875932,37.7,76578.12,23.8,-0.31137,0.00016,21.33386]
[1779240875965,37.7,76578.12,23.8,-0.31137,0.00016,21.33386]
[1779240876000,37.7,76578.12,23.8,-0.31137,0.00016,21.33386]
[1779240876038,37.7,76578.12,23.8,-0.31137,0.00016,21.33386]
[1779240876378,37.7,76578.12,23.8,-0.31137,0.00016,21.33386]
[1779240876450,37.7,76578.12,23.8,-0.31137,0.00016,21.33386]
[1779240879900,37.7,76570.86,23.8,-0.31249,0.00016,21.36504]
[1779240883418,37.7,76568.93,23.8,-0.31278,0.00016,21.37321]
[1779240883427,37.7,76568.93,23.8,-0.31278,0.00016,21.37321]
[1779240883500,37.7,76568.93,23.8,-0.31278,0.00016,21.37321]
[1779240884573,37.7,76566.82,23.8,-0.31311,0.00016,21.38214]
[1779240885344,37.7,76567.01,23.8,-0.31308,0.00016,21.38132]
[1779240886329,37.7,76571.84,23.8,-0.31232,0.00016,21.36034]
[1779240887997,37.7,76574.56,23.8,-0.31189,0.00016,21.34852]
[1779240890863,37.7,76581.5,23.8,-0.31081,0.00016,21.31827]
[1779240894257,37.7,76584.76,23.8,-0.3103,0.00016,21.30399]
[1779240897256,37.7,76580.57,23.8,-0.31095,0.00016,21.32216]
[1779240898619,37.7,76578.2,23.8,-0.31132,0.00016,21.33241]
[1779240900053,37.7,76576.05,23.8,-0.31165,0.00016,21.34166]
[1779240901570,37.7,76573.65,23.8,-0.31202,0.00016,21.35199]
[1779240901692,37.69,76573.41,23.8,-0.31205,0.00016,21.35292]
[1779240901719,37.69,76573.41,23.8,-0.31205,0.00016,21.35292]
[1779240902047,37.69,76573.41,23.8,-0.31205,0.00016,21.35292]
[1779240903393,37.69,76571.02,23.8,-0.31243,0.00016,21.36324]
[1779240903524,37.69,76571.02,23.8,-0.31243,0.00016,21.36324]
[1779240903541,37.69,76571.02,23.8,-0.31243,0.00016,21.36324]
[1779240903563,37.69,76571.02,23.8,-0.31243,0.00016,21.36324]
[1779240903643,37.69,76571.02,23.8,-0.31243,0.00016,21.36324]
[1779240903590,37.69,76563.18,23.8,-0.31364,0.00016,21.39683]
[1779240905276,37.69,76562.67,23.8,-0.31372,0.00016,21.39902]
[1779240905390,37.69,76562.67,23.8,-0.31372,0.00016,21.39902]
[1779240905620,37.69,76562.67,23.8,-0.31372,0.00016,21.39902]
[1779240905627,37.69,76549.69,23.8,-0.31574,0.00016,21.45422]
[1779240905911,37.69,76549.69,23.8,-0.31574,0.00016,21.45422]
[1779240906898,37.69,76549.69,23.8,-0.31574,0.00016,21.45422]
[1779240912139,37.69,76549.63,23.8,-0.31575,0.00016,21.45434]
[1779240912703,37.69,76549.63,23.8,-0.31575,0.00016,21.45434]
[1779240916732,37.69,76550.77,23.8,-0.31557,0.00016,21.44942]
[1779240920196,37.69,76557.39,23.8,-0.31453,0.00016,21.42115]
[1779240922286,37.69,76557.59,23.8,-0.3145,0.00016,21.4203]
[1779240922311,37.69,76557.59,23.8,-0.3145,0.00016,21.4203]
[1779240922559,37.69,76557.59,23.8,-0.3145,0.00016,21.4203]
[1779240922612,37.69,76557.63,23.8,-0.31449,0.00016,21.42014]
[1779240923530,37.69,76557.63,23.8,-0.31449,0.00016,21.42014]
[1779240925576,37.69,76562.23,23.8,-0.31377,0.00016,21.40035]
[1779240926533,37.69,76564.94,23.8,-0.31334,0.00016,21.3885]
[1779240926584,37.69,76564.94,23.8,-0.31334,0.00016,21.3885]
[1779240926645,37.69,76564.94,23.8,-0.31334,0.00016,21.3885]
[1779240926708,37.69,76564.27,23.8,-0.31344,0.00016,21.39129]
[1779240926740,37.69,76564.27,23.8,-0.31344,0.00016,21.39129]
[1779240926828,37.69,76564.27,23.8,-0.31344,0.00016,21.39129]
[1779240927581,37.69,76564.27,23.8,-0.31344,0.00016,21.39129]
[1779240927652,37.69,76564.27,23.8,-0.31344,0.00016,21.39129]
[1779240927682,37.69,76554.91,23.8,-0.31491,0.00016,21.43144]
[1779240927874,37.69,76554.91,23.8,-0.31491,0.00016,21.43144]
[1779240928132,37.69,76554.91,23.8,-0.31491,0.00016,21.43144]
[1779240929259,37.69,76546.66,23.8,-0.3162,0.00016,21.46661]
[1779240931366,37.69,76542.7,23.8,-0.31682,0.00016,21.48343]
[1779240931999,37.69,76541.92,23.8,-0.31692,0.00016,21.4828]
[1779240934761,37.69,76538.86,23.8,-0.31741,0.00016,21.49575]
[1779240935803,37.69,76538.58,23.8,-0.31745,0.00016,21.49694]
[1779240940923,37.69,76542.93,23.8,-0.31677,0.00016,21.47869]
[1779240941262,37.69,76542.93,23.8,-0.31677,0.00016,21.47869]
[1779240941668,37.69,76542.93,23.8,-0.31677,0.00016,21.47869]
[1779240941819,37.69,76543.83,23.8,-0.31663,0.00016,21.47491]
[1779240942323,37.69,76543.83,23.8,-0.31663,0.00016,21.47491]
[1779240942669,37.69,76553.52,23.8,-0.31512,0.00016,21.43381]
[1779240943997,37.69,76553.81,23.8,-0.31507,0.00016,21.43259]
[1779240944372,37.69,76557.14,23.8,-0.31455,0.00016,21.41839]
[1779240946740,37.69,76563.49,23.8,-0.31355,0.00016,21.39086]
[1779240946798,37.69,76563.49,23.8,-0.31355,0.00016,21.39086]
[1779240948048,37.69,76562.66,23.8,-0.31367,0.00016,21.39432]
[1779240948709,37.69,76566.46,23.8,-0.31308,0.00016,21.378]
[1779240948760,37.69,76566.46,23.8,-0.31308,0.00016,21.378]
[1779240950749,37.69,76574.09,23.8,-0.31189,0.00016,21.34492]
[1779240951421,37.69,76581.68,23.8,-0.3107,0.00016,21.31187]
[1779240956456,37.68,76582.09,23.8,-0.31064,0.00016,21.30997]
[1779240958691,37.68,76583.04,23.8,-0.31049,0.00016,21.30581]
[1779240958920,37.68,76582.58,23.8,-0.31056,0.00016,21.30779]
[1779240964513,37.68,76583.95,23.8,-0.31034,0.00016,21.30173]
[1779240965338,37.68,76583.95,23.8,-0.31034,0.00016,21.30173]
[1779240969107,37.68,76584.58,23.8,-0.31024,0.00016,21.29892]
[1779240969460,37.68,76584.58,23.8,-0.31024,0.00016,21.29892]
[1779240969744,37.68,76584.16,23.8,-0.31031,0.00016,21.30074]
[1779240970036,37.68,76584.16,23.8,-0.31031,0.00016,21.30074]
[1779240970147,37.68,76584.16,23.8,-0.31031,0.00016,21.30074]
[1779240970170,37.68,76584.16,23.8,-0.31031,0.00016,21.30074]
[1779240970341,37.68,76584.16,23.8,-0.31031,0.00016,21.30074]
[1779240970544,37.68,76584.16,23.8,-0.31031,0.00016,21.30074]
[1779240970566,37.68,76584.16,23.8,-0.31031,0.00016,21.30074]
[1779240970632,37.68,76560.32,23.8,-0.31402,0.00016,21.40371]
[1779240970903,37.68,76560.32,23.8,-0.31402,0.00016,21.40371]
[1779240971036,37.68,76560.32,23.8,-0.31402,0.00016,21.40371]
[1779240971421,37.68,76560.32,23.8,-0.31402,0.00016,21.40371]
[1779240971608,37.68,76560.32,23.8,-0.31402,0.00016,21.40371]
[1779240971803,37.68,76556.93,23.8,-0.31454,0.00016,21.41816]
[1779240972087,37.68,76556.93,23.8,-0.31454,0.00016,21.41816]
[1779240972570,37.68,76557.35,23.8,-0.31448,0.00016,21.41638]
[1779240973029,37.68,76557.35,23.8,-0.31448,0.00016,21.41638]
[1779240973431,37.68,76557.35,23.8,-0.31448,0.00016,21.41638]
[1779240974855,37.68,76556.61,23.8,-0.3146,0.00016,21.41956]
[1779240977557,37.68,76554.05,23.8,-0.315,0.00016,21.43049]
[1779240977564,37.68,76554.05,23.8,-0.315,0.00016,21.43049]
[1779240977791,37.68,76554.38,23.8,-0.31494,0.00016,21.42908]
[1779240977909,37.68,76554.38,23.8,-0.31494,0.00016,21.42908]
[1779240978202,37.68,76554.38,23.8,-0.31494,0.00016,21.42908]
[1779240978671,37.68,76554.38,23.8,-0.31494,0.00016,21.42908]
[1779240978694,37.68,76545.73,23.8,-0.3163,0.00016,21.46583]
[1779240979760,37.68,76545.78,23.8,-0.31629,0.00016,21.46562]
[1779240981260,37.68,76543.65,23.8,-0.31663,0.00016,21.47469]
[1779240981360,37.68,76543.65,23.8,-0.31663,0.00016,21.47469]
[1779240981458,37.68,76543.65,23.8,-0.31663,0.00016,21.47469]
[1779240981476,37.68,76543.65,23.8,-0.31663,0.00016,21.47469]
[1779240981508,37.68,76543.65,23.8,-0.31663,0.00016,21.47469]
[1779240981518,37.68,76543.65,23.8,-0.31663,0.00016,21.47469]
[1779240981933,37.68,76542.66,23.8,-0.31678,0.00016,21.47893]
[1779240982640,37.68,76535.61,23.8,-0.31789,0.00016,21.50868]
[1779240983476,37.68,76535.61,23.8,-0.31789,0.00016,21.50868]
[1779240983494,37.68,76535.61,23.8,-0.31789,0.00016,21.50868]
[1779240983647,37.68,76528.52,23.8,-0.319,0.00016,21.53841]
[1779240988682,37.68,76530.41,23.8,-0.31871,0.00016,21.53052]
[1779240990182,37.68,76528.61,23.8,-0.31899,0.00016,21.53805]
[1779240990277,37.68,76528.61,23.8,-0.31899,0.00016,21.53805]
[1779240990561,37.68,76528.61,23.8,-0.31899,0.00016,21.53805]
[1779240990723,37.68,76528.61,23.8,-0.31899,0.00016,21.53805]
[1779240990738,37.68,76519.92,23.8,-0.32036,0.00016,21.57423]
[1779240990957,37.68,76519.92,23.8,-0.32036,0.00016,21.57423]
[1779240991016,37.68,76519.92,23.8,-0.32036,0.00016,21.57423]
[1779240991051,37.68,76519.92,23.8,-0.32036,0.00016,21.57423]
[1779240996115,37.68,76520.8,23.8,-0.32019,0.00016,21.5665]
[1779241000656,37.68,76521.74,23.8,-0.32004,0.00016,21.56252]
[1779241000657,37.68,76521.74,23.8,-0.32004,0.00016,21.56252]
[1779241001701,37.68,76524.42,23.8,-0.31962,0.00016,21.55133]
[1779241001789,37.68,76529.46,23.8,-0.31882,0.00016,21.53028]
[1779241003566,37.68,76533.03,23.8,-0.31826,0.00016,21.51533]
[1779241003998,37.68,76537.76,23.8,-0.31751,0.00016,21.49526]
[1779241009470,37.68,76538.65,23.8,-0.31737,0.00016,21.49125]
[1779241009541,37.68,76546.78,23.8,-0.31609,0.00016,21.45678]
[1779241010060,37.68,76546.78,23.8,-0.31609,0.00016,21.45678]
[1779241011022,37.68,76547.99,23.8,-0.3159,0.00016,21.45164]
[1779241012555,37.68,76548.05,23.8,-0.31589,0.00016,21.45134]
[1779241014863,37.68,76540.22,23.8,-0.31711,0.00016,21.48437]
[1779241019899,37.67,76536.97,23.8,-0.31761,0.00016,21.49782]
[1779241024934,37.67,76535.49,23.8,-0.31783,0.00016,21.50373]
[1779241025898,37.67,76535.49,23.8,-0.31783,0.00016,21.50373]
[1779241026335,37.67,76535.49,23.8,-0.31783,0.00016,21.50373]
[1779241028507,37.67,76534.12,23.8,-0.31805,0.00016,21.50946]
[1779241028572,37.67,76526.59,23.8,-0.31923,0.00016,21.54104]
[1779241030380,37.67,76526.59,23.8,-0.31923,0.00016,21.54104]
[1779241030784,37.67,76526.59,23.8,-0.31923,0.00016,21.54104]
[1779241030805,37.67,76526.56,23.8,-0.31924,0.00016,21.54116]
[1779241030861,37.67,76526.56,23.8,-0.31924,0.00016,21.54116]
[1779241030866,37.67,76526.56,23.8,-0.31924,0.00016,21.54116]
[1779241030950,37.67,76526.56,23.8,-0.31924,0.00016,21.54116]
[1779241031402,37.67,76526.56,23.8,-0.31924,0.00016,21.54116]
[1779241031410,37.67,76526.56,23.8,-0.31924,0.00016,21.54116]
[1779241032945,37.67,76522.5,23.8,-0.31988,0.00016,21.55808]
[1779241032974,37.67,76522.5,23.8,-0.31988,0.00016,21.55808]
[1779241033031,37.67,76522.5,23.8,-0.31988,0.00016,21.55808]
[1779241033043,37.67,76522.5,23.8,-0.31988,0.00016,21.55808]
[1779241033381,37.67,76522.5,23.8,-0.31988,0.00016,21.55808]
[1779241033429,37.67,76522.5,23.8,-0.31988,0.00016,21.55808]
[1779241033469,37.67,76522.5,23.8,-0.31988,0.00016,21.55808]
[1779241033521,37.67,76522.5,23.8,-0.31988,0.00016,21.55808]
[1779241033604,37.67,76503.03,23.8,-0.32295,0.00016,21.63845]
[1779241034125,37.67,76503.03,23.8,-0.32295,0.00016,21.63845]
[1779241034258,37.67,76488.93,23.8,-0.32519,0.00016,21.69604]
[1779241034824,37.67,76488.93,23.8,-0.32519,0.00016,21.69604]
[1779241034863,37.67,76488.93,23.8,-0.32519,0.00016,21.69604]
[1779241034915,37.67,76488.93,23.8,-0.32519,0.00016,21.69604]
[1779241035384,37.67,76488.93,23.8,-0.32519,0.00016,21.69604]
[1779241035452,37.67,76488.93,23.8,-0.32519,0.00016,21.69604]
[1779241035512,37.67,76488.93,23.8,-0.32519,0.00016,21.69604]
[1779241035684,37.67,76488.93,23.8,-0.32519,0.00016,21.69604]
[1779241035738,37.67,76488.93,23.8,-0.32519,0.00016,21.69604]
[1779241035804,37.68,76488.43,23.8,-0.32527,0.00016,21.69832]
[1779241035869,37.68,76488.43,23.8,-0.32527,0.00016,21.69832]
[1779241036248,37.68,76488.43,23.8,-0.32527,0.00016,21.69832]
[1779241036400,37.68,76488.43,23.8,-0.32527,0.00016,21.69832]
[1779241036573,37.68,76488.43,23.8,-0.32527,0.00016,21.69832]
[1779241036643,37.68,76488.43,23.8,-0.32527,0.00016,21.69832]
[1779241036689,37.68,76488.43,23.8,-0.32527,0.00016,21.69832]
[1779241037375,37.68,76484.25,23.8,-0.32594,0.00016,21.71527]
[1779241037475,37.68,76484.25,23.8,-0.32594,0.00016,21.71527]
[1779241037623,37.68,76484.25,23.8,-0.32594,0.00016,21.71527]
[1779241037664,37.68,76473.44,23.8,-0.32766,0.00016,21.75869]
[1779241037882,37.68,76473.44,23.8,-0.32766,0.00016,21.75869]
[1779241038471,37.68,76473.44,23.8,-0.32766,0.00016,21.75869]
[1779241038490,37.68,76473.44,23.8,-0.32766,0.00016,21.75869]
[1779241038775,37.68,76473.44,23.8,-0.32766,0.00016,21.75869]
[1779241038813,37.68,76467.51,23.8,-0.3286,0.00016,21.78236]
[1779241038897,37.68,76467.51,23.8,-0.3286,0.00016,21.78236]
[1779241038960,37.68,76467.51,23.8,-0.3286,0.00016,21.78236]
[1779241039618,37.68,76467.51,23.8,-0.3286,0.00016,21.78236]
[1779241041133,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041168,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041233,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041259,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041338,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041358,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041414,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041432,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041452,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041545,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041763,37.68,76466.4,23.8,-0.32878,0.00016,21.78677]
[1779241041650,37.68,76476.99,23.8,-0.3271,0.00016,21.74454]
[1779241041918,37.68,76476.99,23.8,-0.3271,0.00016,21.74454]
[1779241041990,37.68,76476.99,23.8,-0.3271,0.00016,21.74454]
[1779241042174,37.68,76476.99,23.8,-0.3271,0.00016,21.74454]
[1779241042281,37.68,76476.99,23.8,-0.3271,0.00016,21.74454]
[1779241042288,37.68,76476.99,23.8,-0.3271,0.00016,21.74454]
[1779241042607,37.68,76476.99,23.8,-0.3271,0.00016,21.74454]
[1779241042667,37.68,76501.35,23.8,-0.32323,0.00016,21.64592]
[1779241043336,37.68,76501.35,23.8,-0.32323,0.00016,21.64592]
[1779241043425,37.68,76501.35,23.8,-0.32323,0.00016,21.64592]
[1779241043436,37.68,76501.35,23.8,-0.32323,0.00016,21.64592]
[1779241043616,37.68,76501.35,23.8,-0.32323,0.00016,21.64592]
[1779241043660,37.68,76501.35,23.8,-0.32323,0.00016,21.64592]
[1779241043698,37.68,76501.35,23.8,-0.32323,0.00016,21.64592]
[1779241043800,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241043856,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241043874,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241043901,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241043989,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241044252,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241044344,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241044357,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241044464,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241044528,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241044751,37.68,76500.24,23.8,-0.32341,0.00016,21.65049]
[1779241044757,37.68,76514.45,23.8,-0.32117,0.00016,21.59212]
[1779241045452,37.68,76514.45,23.8,-0.32117,0.00016,21.59212]
[1779241045921,37.68,76516.54,23.8,-0.32084,0.00016,21.58345]
[1779241045979,37.68,76516.54,23.8,-0.32084,0.00016,21.58345]
[1779241046151,37.68,76516.54,23.8,-0.32084,0.00016,21.58345]
[1779241046811,37.68,76508.62,23.8,-0.32209,0.00016,21.6162]
[1779241047006,37.68,76508.62,23.8,-0.32209,0.00016,21.6162]
[1779241048059,37.68,76506.67,23.8,-0.3224,0.00016,21.62429]
[1779241048656,37.68,76506.67,23.8,-0.3224,0.00016,21.62429]
[1779241049411,37.68,76504.9,23.8,-0.32268,0.00016,21.63159]
[1779241051386,37.68,76503.4,23.8,-0.32292,0.00016,21.63777]
[1779241051470,37.68,76503.4,23.8,-0.32292,0.00016,21.63777]
[1779241051611,37.68,76503.4,23.8,-0.32292,0.00016,21.63777]
[1779241051685,37.68,76503.34,23.8,-0.32291,0.00016,21.63408]
[1779241051880,37.68,76503.34,23.8,-0.32291,0.00016,21.63408]
[1779241052161,37.68,76503.34,23.8,-0.32291,0.00016,21.63408]
[1779241052192,37.68,76503.34,23.8,-0.32291,0.00016,21.63408]
[1779241052350,37.68,76503.34,23.8,-0.32291,0.00016,21.63408]
[1779241052375,37.68,76503.34,23.8,-0.32291,0.00016,21.63408]
[1779241052411,37.68,76495.85,23.8,-0.32409,0.00016,21.66478]
[1779241053397,37.68,76495.85,23.8,-0.32409,0.00016,21.66478]
[1779241053420,37.68,76495.85,23.8,-0.32409,0.00016,21.66478]
[1779241053489,37.68,76488.23,23.8,-0.32531,0.00016,21.69581]
[1779241054645,37.68,76488.23,23.8,-0.32531,0.00016,21.69581]
[1779241056598,37.68,76487.51,23.8,-0.32543,0.00016,21.69892]
[1779241058428,37.68,76488.5,23.8,-0.32528,0.00016,21.69504]
[1779241058453,37.68,76501.4,23.8,-0.32324,0.00016,21.64265]
[1779241059267,37.68,76501.4,23.8,-0.32324,0.00016,21.64265]
[1779241061490,37.69,76501.86,23.8,-0.32317,0.00016,21.64093]
[1779241061946,37.69,76499.53,23.8,-0.32354,0.00016,21.65056]
[1779241062351,37.69,76499.53,23.8,-0.32354,0.00016,21.65056]
[1779241064606,37.69,76496.6,23.8,-0.32401,0.00016,21.66271]
[1779241070385,37.69,76491.18,23.8,-0.32489,0.00016,21.6852]
[1779241070388,37.69,76491.18,23.8,-0.32489,0.00016,21.6852]
[1779241070497,37.69,76491.18,23.8,-0.32489,0.00016,21.6852]
[1779241071458,37.69,76495.11,23.8,-0.32427,0.00016,21.66932]
[1779241077305,37.7,76503.26,23.8,-0.323,0.00016,21.63671]
[1779241079541,37.7,76502.69,23.8,-0.3231,0.00016,21.63915]
[1779241080755,37.7,76501.55,23.8,-0.32328,0.00016,21.64403]
[1779241080815,37.7,76501.55,23.8,-0.32328,0.00016,21.64403]
[1779241081550,37.7,76501.61,23.8,-0.32328,0.00016,21.64389]
[1779241081647,37.7,76501.61,23.8,-0.32328,0.00016,21.64389]
[1779241082319,37.7,76502.49,23.8,-0.32314,0.00016,21.6404]
[1779241082384,37.7,76506.97,23.8,-0.32244,0.00016,21.62206]
[1779241083119,37.7,76506.97,23.8,-0.32244,0.00016,21.62206]
[1779241083142,37.7,76506.97,23.8,-0.32244,0.00016,21.62206]
[1779241083515,37.7,76506.97,23.8,-0.32244,0.00016,21.62206]
[1779241083594,37.7,76506.97,23.8,-0.32244,0.00016,21.62206]
[1779241084178,37.71,76501.07,23.8,-0.32337,0.00016,21.64634]
[1779241086456,37.71,76497.32,23.8,-0.32397,0.00016,21.66171]
[1779241086689,37.71,76497.32,23.8,-0.32397,0.00016,21.66171]
[1779241086702,37.71,76497.49,23.8,-0.32395,0.00016,21.66117]
[1779241089389,37.71,76489.85,23.8,-0.32516,0.00016,21.69234]
[1779241091085,37.71,76490.04,23.8,-0.32513,0.00016,21.69164]
[1779241098452,37.71,76495.94,23.8,-0.32422,0.00016,21.66825]
[1779241099144,37.71,76495.94,23.8,-0.32422,0.00016,21.66825]
[1779241100218,37.72,76494.04,23.8,-0.32452,0.00016,21.67604]
[1779241100272,37.72,76494.04,23.8,-0.32452,0.00016,21.67604]
[1779241100411,37.72,76494.04,23.8,-0.32452,0.00016,21.67604]
[1779241100515,37.72,76494.04,23.8,-0.32452,0.00016,21.67604]
[1779241100553,37.72,76500.13,23.8,-0.32356,0.00016,21.65135]
[1779241101014,37.72,76500.13,23.8,-0.32356,0.00016,21.65135]
[1779241101742,37.72,76500.13,23.8,-0.32356,0.00016,21.65135]
[1779241101780,37.71,76510.03,23.8,-0.32199,0.00016,21.61058]
[1779241103014,37.71,76510.27,23.8,-0.32195,0.00016,21.60959]
[1779241103216,37.71,76510.27,23.8,-0.32195,0.00016,21.60959]
[1779241108526,37.71,76511.49,23.8,-0.32175,0.00016,21.60415]
[1779241109228,37.71,76511.49,23.8,-0.32175,0.00016,21.60415]
[1779241109302,37.71,76511.49,23.8,-0.32175,0.00016,21.60415]
[1779241109508,37.71,76511.49,23.8,-0.32175,0.00016,21.60415]
[1779241109552,37.71,76511.49,23.8,-0.32175,0.00016,21.60415]
[1779241110701,37.71,76508.5,23.8,-0.32222,0.00016,21.61638]
[1779241110742,37.71,76508.5,23.8,-0.32222,0.00016,21.61638]
[1779241111073,37.71,76507.4,23.8,-0.32238,0.00016,21.62076]
[1779241113226,37.71,76508.15,23.8,-0.32224,0.00016,21.61364]
[1779241113278,37.71,76508.15,23.8,-0.32224,0.00016,21.61364]
[1779241113315,37.71,76508.15,23.8,-0.32224,0.00016,21.61364]
[1779241113402,37.71,76508.15,23.8,-0.32224,0.00016,21.61364]
[1779241113752,37.71,76508.15,23.8,-0.32224,0.00016,21.61364]
[1779241113836,37.71,76505.22,23.8,-0.3227,0.00016,21.62571]
[1779241116153,37.71,76504.54,23.8,-0.32282,0.00016,21.62862]
[1779241119184,37.71,76506.56,23.8,-0.32251,0.00016,21.62069]
[1779241119709,37.71,76506.56,23.8,-0.32251,0.00016,21.62069]
[1779241125692,37.72,76506.28,23.8,-0.32258,0.00016,21.62257]
[1779241125697,37.72,76506.28,23.8,-0.32258,0.00016,21.62257]
[1779241125706,37.72,76505.43,23.8,-0.32272,0.00016,21.62629]
[1779241131688,37.73,76506.46,23.8,-0.32258,0.00016,21.6226]
[1779241133421,37.73,76505.78,23.8,-0.32269,0.00016,21.62547]
[1779241133485,37.73,76505.78,23.8,-0.32269,0.00016,21.62547]
[1779241133553,37.73,76505.78,23.8,-0.32269,0.00016,21.62547]
[1779241133702,37.73,76506.16,23.8,-0.32263,0.00016,21.62391]
[1779241135716,37.73,76496.13,23.8,-0.32423,0.00016,21.66516]
[1779241139545,37.73,76498.53,23.8,-0.32386,0.00016,21.65566]
[1779241139579,37.73,76498.53,23.8,-0.32386,0.00016,21.65566]
[1779241139744,37.73,76498.43,23.8,-0.32388,0.00016,21.65615]
[1779241140734,37.73,76498.43,23.8,-0.32388,0.00016,21.65615]
[1779241140829,37.73,76498.43,23.8,-0.32388,0.00016,21.65615]
[1779241140858,37.73,76505.65,23.8,-0.32274,0.00016,21.62676]
[1779241143208,37.73,76508.82,23.8,-0.32223,0.00016,21.61358]
[1779241143282,37.73,76508.82,23.8,-0.32223,0.00016,21.61358]
[1779241143375,37.73,76508.82,23.8,-0.32223,0.00016,21.61358]
[1779241143385,37.73,76508.82,23.8,-0.32223,0.00016,21.61358]
[1779241143466,37.73,76508.82,23.8,-0.32223,0.00016,21.61358]
[1779241143820,37.73,76508.82,23.8,-0.32223,0.00016,21.61358]
[1779241143873,37.73,76516.46,23.8,-0.32102,0.00016,21.58205]
[1779241144170,37.73,76516.46,23.8,-0.32102,0.00016,21.58205]
[1779241144290,37.73,76516.46,23.8,-0.32102,0.00016,21.58205]
[1779241144386,37.73,76516.46,23.8,-0.32102,0.00016,21.58205]
[1779241144526,37.73,76516.46,23.8,-0.32102,0.00016,21.58205]
[1779241144820,37.73,76516.46,23.8,-0.32102,0.00016,21.58205]
[1779241145787,37.73,76526.03,23.8,-0.31951,0.00016,21.54221]
[1779241146468,37.73,76526.03,23.8,-0.31951,0.00016,21.54221]
[1779241146553,37.73,76526.03,23.8,-0.31951,0.00016,21.54221]
[1779241146814,37.73,76526.03,23.8,-0.31951,0.00016,21.54221]
[1779241148516,37.73,76526.9,23.8,-0.31937,0.00016,21.53857]
[1779241148808,37.73,76517.22,23.8,-0.3209,0.00016,21.57871]
[1779241151829,37.73,76525.03,23.8,-0.31966,0.00016,21.54624]
[1779241155469,37.73,76527.28,23.8,-0.31931,0.00016,21.53684]
[1779241157676,37.73,76533.68,23.8,-0.3183,0.00016,21.5101]
[1779241160433,37.73,76535.62,23.8,-0.318,0.00016,21.50201]
[1779241165927,37.73,76533.81,23.8,-0.31829,0.00016,21.50969]
[1779241166509,37.73,76533.81,23.8,-0.31829,0.00016,21.50969]
[1779241166935,37.73,76532.88,23.8,-0.31844,0.00016,21.51358]
[1779241169112,37.73,76538.12,23.8,-0.31761,0.00016,21.49149]
[1779241169300,37.73,76538.12,23.8,-0.31761,0.00016,21.49149]
[1779241172322,37.73,76545.1,23.8,-0.31651,0.00016,21.46184]
[1779241172528,37.73,76545.1,23.8,-0.31651,0.00016,21.46184]
[1779241172662,37.73,76545.1,23.8,-0.31651,0.00016,21.46184]
[1779241172686,37.73,76545.1,23.8,-0.31651,0.00016,21.46184]
[1779241172718,37.73,76545.1,23.8,-0.31651,0.00016,21.46184]
[1779241173016,37.73,76549.21,23.8,-0.31584,0.00016,21.4404]
[1779241173341,37.73,76549.21,23.8,-0.31584,0.00016,21.4404]
[1779241173460,37.73,76549.21,23.8,-0.31584,0.00016,21.4404]
[1779241173907,37.73,76549.21,23.8,-0.31584,0.00016,21.4404]
[1779241173539,37.73,76551.42,23.8,-0.31549,0.00016,21.43098]
[1779241174461,37.73,76551.42,23.8,-0.31549,0.00016,21.43098]
[1779241174587,37.73,76551.42,23.8,-0.31549,0.00016,21.43098]
[1779241174667,37.72,76553.62,23.8,-0.31514,0.00016,21.42148]
[1779241175118,37.72,76553.62,23.8,-0.31514,0.00016,21.42148]
[1779241179964,37.72,76548.86,23.8,-0.31587,0.00016,21.4411]
[1779241180455,37.72,76548.86,23.8,-0.31587,0.00016,21.4411]
[1779241181927,37.72,76549.55,23.8,-0.31575,0.00016,21.43805]
[1779241182040,37.72,76548.38,23.8,-0.31593,0.00016,21.44276]
[1779241184425,37.72,76549.26,23.8,-0.31579,0.00016,21.43889]
[1779241184689,37.72,76549.26,23.8,-0.31579,0.00016,21.43889]
[1779241184724,37.72,76549.26,23.8,-0.31579,0.00016,21.43889]
[1779241184769,37.72,76549.26,23.8,-0.31579,0.00016,21.43889]
[1779241184869,37.71,76550.24,23.8,-0.31562,0.00016,21.43446]
[1779241185594,37.71,76550.24,23.8,-0.31562,0.00016,21.43446]
[1779241185852,37.71,76550.24,23.8,-0.31562,0.00016,21.43446]
[1779241185864,37.71,76550.24,23.8,-0.31562,0.00016,21.43446]
[1779241188082,37.71,76539.23,23.8,-0.31735,0.00016,21.48115]
[1779241189976,37.71,76540.69,23.8,-0.31712,0.00016,21.47503]
[1779241189982,37.71,76540.69,23.8,-0.31712,0.00016,21.47503]
[1779241190028,37.71,76540.69,23.8,-0.31712,0.00016,21.47503]
[1779241190039,37.71,76540.69,23.8,-0.31712,0.00016,21.47503]
[1779241195131,37.71,76546.31,23.8,-0.31625,0.00016,21.45137]
[1779241201102,37.72,76550.24,23.8,-0.31564,0.00016,21.43482]
[1779241201107,37.72,76550.24,23.8,-0.31564,0.00016,21.43482]
[1779241201173,37.72,76551.0,23.8,-0.31552,0.00016,21.43167]
[1779241202452,37.72,76551.0,23.8,-0.31552,0.00016,21.43167]
[1779241203256,37.72,76552.47,23.8,-0.31528,0.00016,21.42528]
[1779241203303,37.72,76552.47,23.8,-0.31528,0.00016,21.42528]
[1779241203349,37.72,76552.47,23.8,-0.31528,0.00016,21.42528]
[1779241203369,37.71,76553.26,23.8,-0.31516,0.00016,21.42178]
[1779241204246,37.71,76553.26,23.8,-0.31516,0.00016,21.42178]
[1779241204301,37.71,76544.69,23.8,-0.3165,0.00016,21.45815]
[1779241205716,37.71,76544.69,23.8,-0.3165,0.00016,21.45815]
[1779241206276,37.71,76541.97,23.8,-0.31692,0.00016,21.46967]
[1779241206377,37.71,76541.97,23.8,-0.31692,0.00016,21.46967]
[1779241210952,37.72,76536.14,23.8,-0.31785,0.00016,21.49438]
[1779241213338,37.72,76531.06,23.8,-0.31865,0.00016,21.51574]
[1779241213349,37.72,76531.06,23.8,-0.31865,0.00016,21.51574]
[1779241213360,37.72,76531.06,23.8,-0.31865,0.00016,21.51574]
[1779241213364,37.72,76531.06,23.8,-0.31865,0.00016,21.51574]
[1779241215355,37.72,76528.08,23.8,-0.31911,0.00016,21.52821]
[1779241217599,37.72,76525.02,23.8,-0.3196,0.00016,21.54096]
[1779241219820,37.72,76526.69,23.8,-0.31933,0.00016,21.53398]
[1779241225343,37.72,76529.54,23.8,-0.31888,0.00016,21.52204]
[1779241230267,37.72,76528.92,23.8,-0.31898,0.00016,21.52463]
[1779241234920,37.72,76525.58,23.8,-0.31948,0.00016,21.53458]
[1779241236878,37.72,76524.99,23.8,-0.31957,0.00016,21.53702]
[1779241238522,37.72,76522.23,23.8,-0.32001,0.00016,21.54847]
[1779241242182,37.72,76528.7,23.8,-0.31899,0.00016,21.52148]
[1779241247497,37.72,76529.02,23.8,-0.31894,0.00016,21.52014]
[1779241252536,37.72,76530.32,23.8,-0.31873,0.00016,21.51472]
[1779241258580,37.72,76528.51,23.8,-0.31902,0.00016,21.52231]
[1779241261838,37.72,76528.82,23.8,-0.31897,0.00016,21.52102]
[1779241262566,37.72,76528.31,23.8,-0.31905,0.00016,21.52315]
[1779241262752,37.72,76528.31,23.8,-0.31905,0.00016,21.52315]
[1779241265630,37.72,76514.14,23.8,-0.32128,0.00016,21.58193]
[1779241267706,37.72,76512.59,23.8,-0.32152,0.00016,21.58829]
[1779241273657,37.71,76514.36,23.8,-0.32123,0.00016,21.58069]
[1779241274052,37.71,76515.83,23.8,-0.321,0.00016,21.57456]
[1779241274210,37.71,76515.83,23.8,-0.321,0.00016,21.57456]
[1779241277713,37.71,76523.16,23.8,-0.31984,0.00016,21.54402]
[1779241278176,37.71,76523.16,23.8,-0.31984,0.00016,21.54402]
[1779241283015,37.71,76525.72,23.8,-0.31943,0.00016,21.53331]
[1779241285523,37.71,76520.19,23.8,-0.3203,0.00016,21.55627]
[1779241285649,37.71,76520.19,23.8,-0.3203,0.00016,21.55627]
[1779241285688,37.71,76520.19,23.8,-0.3203,0.00016,21.55627]
[1779241285875,37.71,76520.19,23.8,-0.3203,0.00016,21.55627]
[1779241285945,37.71,76513.32,23.8,-0.32138,0.00016,21.58462]
[1779241287124,37.71,76513.05,23.8,-0.32143,0.00016,21.58573]
[1779241287653,37.71,76513.05,23.8,-0.32143,0.00016,21.58573]
[1779241292552,37.71,76508.95,23.8,-0.32204,0.00016,21.59836]
[1779241294691,37.71,76509.51,23.8,-0.32195,0.00016,21.59592]
[1779241297328,37.71,76508.15,23.8,-0.32217,0.00016,21.60165]
[1779241299225,37.71,76509.1,23.8,-0.32202,0.00016,21.59784]
[1779241300446,37.71,76511.02,23.8,-0.32171,0.00016,21.58988]
[1779241300480,37.71,76511.02,23.8,-0.32171,0.00016,21.58988]
[1779241300489,37.71,76511.02,23.8,-0.32171,0.00016,21.58988]
[1779241305914,37.71,76519.85,23.8,-0.32031,0.00016,21.55316]
[1779241310949,37.7,76518.6,23.8,-0.32051,0.00016,21.5582]
[1779241312480,37.7,76519.18,23.8,-0.32041,0.00016,21.55577]
[1779241312505,37.7,76519.18,23.8,-0.32041,0.00016,21.55577]
[1779241314978,37.7,76510.28,23.8,-0.32181,0.00016,21.59243]
[1779241315143,37.7,76510.28,23.8,-0.32181,0.00016,21.59243]
[1779241315753,37.7,76510.28,23.8,-0.32181,0.00016,21.59243]
[1779241316719,37.7,76509.71,23.8,-0.3219,0.00016,21.59479]
[1779241316822,37.7,76509.71,23.8,-0.3219,0.00016,21.59479]
[1779241318163,37.7,76509.08,23.8,-0.322,0.00016,21.5974]
[1779241318188,37.7,76509.08,23.8,-0.322,0.00016,21.5974]
[1779241318854,37.7,76509.08,23.8,-0.322,0.00016,21.5974]
[1779241319552,37.7,76509.75,23.8,-0.3219,0.00016,21.59458]
[1779241319609,37.7,76509.75,23.8,-0.3219,0.00016,21.59458]
[1779241319925,37.7,76509.75,23.8,-0.3219,0.00016,21.59458]
[1779241320117,37.7,76505.14,23.8,-0.32263,0.00016,21.61363]
[1779241320381,37.7,76505.14,23.8,-0.32263,0.00016,21.61363]
[1779241320550,37.7,76505.14,23.8,-0.32263,0.00016,21.61363]
[1779241320973,37.7,76505.14,23.8,-0.32263,0.00016,21.61363]
[1779241326059,37.71,76501.79,23.8,-0.32318,0.00016,21.62793]
[1779241331096,37.71,76501.54,23.8,-0.32323,0.00016,21.62941]
[1779241333320,37.71,76501.5,23.8,-0.32324,0.00016,21.62966]
[1779241338486,37.72,76502.99,23.8,-0.32303,0.00016,21.62403]
[1779241338787,37.72,76502.99,23.8,-0.32303,0.00016,21.62403]
[1779241339744,37.72,76501.57,23.8,-0.32326,0.00016,21.63002]
[1779241344248,37.72,76500.34,23.8,-0.32346,0.00016,21.63538]
[1779241344826,37.72,76500.34,23.8,-0.32346,0.00016,21.63538]
[1779241348490,37.73,76501.95,23.8,-0.32322,0.00016,21.62913]
[1779241348538,37.73,76501.95,23.8,-0.32322,0.00016,21.62913]
[1779241348871,37.73,76501.95,23.8,-0.32322,0.00016,21.62913]
[1779241350894,37.73,76501.69,23.8,-0.32327,0.00016,21.63037]
[1779241355583,37.73,76495.38,23.8,-0.32426,0.00016,21.65247]
[1779241356094,37.73,76495.38,23.8,-0.32426,0.00016,21.65247]
[1779241356326,37.73,76490.94,23.8,-0.32496,0.00016,21.67053]
[1779241356482,37.73,76490.94,23.8,-0.32496,0.00016,21.67053]
[1779241356514,37.73,76490.94,23.8,-0.32496,0.00016,21.67053]
[1779241357073,37.73,76490.94,23.8,-0.32496,0.00016,21.67053]
[1779241356592,37.73,76486.15,23.8,-0.32572,0.00016,21.68993]
[1779241358067,37.73,76486.15,23.8,-0.32572,0.00016,21.68993]
[1779241358396,37.73,76480.35,23.8,-0.32665,0.00016,21.71339]
[1779241358929,37.73,76480.35,23.8,-0.32665,0.00016,21.71339]
[1779241362400,37.73,76472.5,23.8,-0.3279,0.00016,21.74485]
[1779241363662,37.73,76474.27,23.8,-0.32762,0.00016,21.7378]
[1779241363859,37.73,76474.27,23.8,-0.32762,0.00016,21.7378]
[1779241363925,37.73,76474.27,23.8,-0.32762,0.00016,21.7378]
[1779241363935,37.73,76482.21,23.8,-0.32636,0.00016,21.70603]
[1779241365118,37.73,76482.21,23.8,-0.32636,0.00016,21.70603]
[1779241366598,37.73,76484.56,23.8,-0.32598,0.00016,21.69659]
[1779241366700,37.73,76477.01,23.8,-0.32719,0.00016,21.72695]
[1779241368298,37.74,76477.35,23.8,-0.32713,0.00016,21.72564]
[1779241369010,37.74,76485.57,23.8,-0.32583,0.00016,21.6927]
[1779241374400,37.74,76486.56,23.8,-0.32568,0.00016,21.68894]
[1779241376224,37.74,76486.34,23.8,-0.32572,0.00016,21.68988]
[1779241376348,37.74,76486.34,23.8,-0.32572,0.00016,21.68988]
[1779241377390,37.74,76489.17,23.8,-0.32527,0.00016,21.67851]
[1779241378609,37.74,76489.31,23.8,-0.32525,0.00016,21.678]
[1779241381762,37.74,76494.63,23.8,-0.32442,0.00016,21.65665]
[1779241384727,37.74,76496.33,23.8,-0.32416,0.00016,21.64998]
[1779241388166,37.75,76497.51,23.8,-0.32398,0.00016,21.64552]
[1779241388798,37.75,76497.51,23.8,-0.32398,0.00016,21.64552]
[1779241395548,37.75,76496.86,23.8,-0.32411,0.00016,21.64883]
[1779241399856,37.75,76498.05,23.8,-0.32393,0.00016,21.64424]
[1779241399986,37.75,76498.05,23.8,-0.32393,0.00016,21.64424]
[1779241400077,37.75,76498.05,23.8,-0.32393,0.00016,21.64424]
[1779241400137,37.76,76500.37,23.8,-0.32357,0.00016,21.63497]
[1779241400398,37.76,76500.37,23.8,-0.32357,0.00016,21.63497]
[1779241402596,37.76,76508.05,23.8,-0.32236,0.00016,21.60375]
[1779241404053,37.76,76508.05,23.8,-0.32236,0.00016,21.60375]
[1779241408700,37.76,76513.17,23.8,-0.32157,0.00016,21.58324]
[1779241409039,37.76,76513.17,23.8,-0.32157,0.00016,21.58324]
[1779241409938,37.76,76514.12,23.8,-0.32143,0.00016,21.57957]
[1779241411425,37.76,76514.7,23.8,-0.32135,0.00016,21.57731]
[1779241414461,37.76,76518.96,23.8,-0.32065,0.00016,21.55571]
[1779241417161,37.76,76519.37,23.8,-0.32058,0.00016,21.55394]
[1779241417180,37.76,76519.37,23.8,-0.32058,0.00016,21.55394]
[1779241417534,37.76,76520.86,23.8,-0.32034,0.00016,21.54769]
[1779241417570,37.76,76520.86,23.8,-0.32034,0.00016,21.54769]
[1779241418036,37.76,76520.86,23.8,-0.32034,0.00016,21.54769]
[1779241422470,37.76,76519.51,23.8,-0.32055,0.00016,21.55313]
[1779241425780,37.76,76526.97,23.8,-0.31937,0.00016,21.52204]
[1779241430815,37.76,76526.1,23.8,-0.31951,0.00016,21.5256]
[1779241435577,37.76,76526.56,23.8,-0.31943,0.00016,21.52365]
[1779241435606,37.76,76526.56,23.8,-0.31943,0.00016,21.52365]
[1779241435694,37.76,76526.56,23.8,-0.31943,0.00016,21.52365]
[1779241437181,37.76,76533.79,23.8,-0.3183,0.00016,21.49344]
[1779241442468,37.76,76531.05,23.8,-0.31873,0.00016,21.50493]
[1779241442489,37.76,76531.05,23.8,-0.31873,0.00016,21.50493]
[1779241442537,37.76,76531.05,23.8,-0.31873,0.00016,21.50493]
[1779241444915,37.76,76537.89,23.8,-0.31766,0.00016,21.47631]
[1779241447789,37.76,76537.58,23.8,-0.31771,0.00016,21.47766]
[1779241447830,37.76,76537.58,23.8,-0.31771,0.00016,21.47766]
[1779241449282,37.76,76537.29,23.8,-0.31775,0.00016,21.47893]
[1779241453611,37.76,76533.26,23.8,-0.31839,0.00016,21.4959]
[1779241458989,37.76,76524.19,23.8,-0.31981,0.00016,21.53369]
[1779241458994,37.76,76524.19,23.8,-0.31981,0.00016,21.53369]
[1779241462115,37.76,76524.84,23.8,-0.31971,0.00016,21.53091]
[1779241463709,37.76,76526.78,23.8,-0.3194,0.00016,21.52281]
[1779241469086,37.76,76522.57,23.8,-0.32006,0.00016,21.5402]
[1779241469243,37.76,76522.57,23.8,-0.32006,0.00016,21.5402]
[1779241475128,37.76,76522.02,23.8,-0.32012,0.00016,21.53834]
[1779241475982,37.76,76522.02,23.8,-0.32012,0.00016,21.53834]
[1779241477519,37.76,76521.32,23.8,-0.32023,0.00016,21.54118]
[1779241477548,37.76,76521.32,23.8,-0.32023,0.00016,21.54118]
[1779241477952,37.76,76521.32,23.8,-0.32023,0.00016,21.54118]
[1779241479407,37.76,76515.51,23.8,-0.32114,0.00016,21.56514]
[1779241480062,37.76,76515.51,23.8,-0.32114,0.00016,21.56514]
[1779241481783,37.76,76513.58,23.8,-0.32145,0.00016,21.5732]
[1779241482177,37.76,76514.21,23.8,-0.32135,0.00016,21.57075]
[1779241484948,37.76,76514.08,23.8,-0.32138,0.00016,21.57158]
[1779241485198,37.76,76513.99,23.8,-0.3214,0.00016,21.5721]
[1779241487089,37.76,76513.99,23.8,-0.3214,0.00016,21.5721]
[1779241487213,37.76,76514.69,23.8,-0.32129,0.00016,21.5691]
[1779241487847,37.76,76514.69,23.8,-0.32129,0.00016,21.5691]
[1779241487873,37.76,76514.69,23.8,-0.32129,0.00016,21.5691]
[1779241488125,37.76,76514.69,23.8,-0.32129,0.00016,21.5691]
[1779241488226,37.76,76517.76,23.8,-0.3208,0.00016,21.55639]
[1779241488414,37.76,76517.76,23.8,-0.3208,0.00016,21.55639]
[1779241488674,37.76,76517.76,23.8,-0.3208,0.00016,21.55639]
[1779241488731,37.76,76517.76,23.8,-0.3208,0.00016,21.55639]
[1779241488804,37.76,76517.76,23.8,-0.3208,0.00016,21.55639]
[1779241489124,37.76,76517.76,23.8,-0.3208,0.00016,21.55639]
[1779241489399,37.76,76517.67,23.8,-0.32082,0.00016,21.55672]
[1779241489419,37.76,76517.67,23.8,-0.32082,0.00016,21.55672]
[1779241489479,37.76,76517.67,23.8,-0.32082,0.00016,21.55672]
[1779241489532,37.76,76517.67,23.8,-0.32082,0.00016,21.55672]
[1779241489534,37.76,76517.67,23.8,-0.32082,0.00016,21.55672]
[1779241489877,37.76,76517.67,23.8,-0.32082,0.00016,21.55672]
[1779241490707,37.76,76522.22,23.8,-0.3201,0.00016,21.53784]
[1779241491240,37.76,76532.02,23.8,-0.31856,0.00016,21.49703]
[1779241494497,37.76,76532.85,23.8,-0.31843,0.00016,21.49359]
[1779241494504,37.76,76532.85,23.8,-0.31843,0.00016,21.49359]
[1779241500540,37.76,76538.33,23.8,-0.31756,0.00016,21.47045]
[1779241501271,37.76,76538.33,23.8,-0.31756,0.00016,21.47045]
[1779241501301,37.76,76538.56,23.8,-0.31753,0.00016,21.46947]
[1779241501451,37.76,76538.56,23.8,-0.31753,0.00016,21.46947]
[1779241501713,37.76,76538.56,23.8,-0.31753,0.00016,21.46947]
[1779241501855,37.76,76538.56,23.8,-0.31753,0.00016,21.46947]
[1779241501876,37.76,76538.56,23.8,-0.31753,0.00016,21.46947]
[1779241501878,37.76,76538.56,23.8,-0.31753,0.00016,21.46947]
[1779241501977,37.76,76538.56,23.8,-0.31753,0.00016,21.46947]
[1779241502120,37.76,76538.56,23.8,-0.31753,0.00016,21.46947]
[1779241502127,37.76,76547.54,23.8,-0.31612,0.00016,21.4316]
[1779241502499,37.76,76547.54,23.8,-0.31612,0.00016,21.4316]
[1779241502635,37.76,76547.54,23.8,-0.31612,0.00016,21.4316]
[1779241503114,37.76,76547.54,23.8,-0.31612,0.00016,21.4316]
[1779241503148,37.76,76551.12,23.8,-0.31556,0.00016,21.41639]
[1779241503442,37.76,76551.12,23.8,-0.31556,0.00016,21.41639]
[1779241503591,37.76,76551.12,23.8,-0.31556,0.00016,21.41639]
[1779241503977,37.76,76550.64,23.8,-0.31563,0.00016,21.41843]
[1779241508286,37.76,76545.38,23.8,-0.31645,0.00016,21.44041]
[1779241508397,37.76,76544.97,23.8,-0.31651,0.00016,21.44204]
[1779241508418,37.76,76544.97,23.8,-0.31651,0.00016,21.44204]
[1779241508507,37.76,76544.97,23.8,-0.31651,0.00016,21.44204]
[1779241508669,37.76,76544.97,23.8,-0.31651,0.00016,21.44204]
[1779241508891,37.76,76544.97,23.8,-0.31651,0.00016,21.44204]
[1779241509209,37.76,76544.97,23.8,-0.31651,0.00016,21.44204]
[1779241509246,37.76,76544.97,23.8,-0.31651,0.00016,21.44204]
[1779241510386,37.75,76543.66,23.8,-0.31671,0.00016,21.44736]
[1779241510389,37.75,76543.66,23.8,-0.31671,0.00016,21.44736]
[1779241510519,37.75,76543.66,23.8,-0.31671,0.00016,21.44736]
[1779241511130,37.76,76534.46,23.8,-0.31815,0.00016,21.48613]
[1779241511672,37.76,76534.46,23.8,-0.31815,0.00016,21.48613]
[1779241511890,37.76,76534.46,23.8,-0.31815,0.00016,21.48613]
[1779241511992,37.76,76534.46,23.8,-0.31815,0.00016,21.48613]
[1779241512065,37.76,76527.32,23.8,-0.31927,0.00016,21.51594]
[1779241512295,37.76,76527.32,23.8,-0.31927,0.00016,21.51594]
[1779241513634,37.76,76527.1,23.8,-0.31931,0.00016,21.51689]
[1779241513728,37.76,76514.38,23.8,-0.32131,0.00016,21.5696]
[1779241514760,37.76,76514.38,23.8,-0.32131,0.00016,21.5696]
[1779241515233,37.76,76514.38,23.8,-0.32131,0.00016,21.5696]
[1779241515280,37.76,76513.92,23.8,-0.32138,0.00016,21.57145]
[1779241515483,37.76,76513.92,23.8,-0.32138,0.00016,21.57145]
[1779241515681,37.76,76513.92,23.8,-0.32138,0.00016,21.57145]
[1779241516018,37.76,76513.92,23.8,-0.32138,0.00016,21.57145]
[1779241518742,37.76,76515.44,23.8,-0.32114,0.00016,21.56528]
[1779241518984,37.76,76515.44,23.8,-0.32114,0.00016,21.56528]
[1779241519619,37.76,76515.12,23.8,-0.3212,0.00016,21.56675]
[1779241520217,37.76,76515.12,23.8,-0.3212,0.00016,21.56675]
[1779241520248,37.76,76516.48,23.8,-0.32098,0.00016,21.56103]
[1779241520310,37.76,76516.48,23.8,-0.32098,0.00016,21.56103]
[1779241520428,37.76,76516.48,23.8,-0.32098,0.00016,21.56103]
[1779241520538,37.76,76516.48,23.8,-0.32098,0.00016,21.56103]
[1779241520722,37.76,76516.48,23.8,-0.32098,0.00016,21.56103]
[1779241521359,37.76,76522.88,23.8,-0.31998,0.00016,21.53455]
[1779241522686,37.76,76522.88,23.8,-0.31997,0.00016,21.5345]
[1779241523027,37.76,76532.93,23.8,-0.31839,0.00016,21.49259]
[1779241525948,37.76,76527.64,23.8,-0.31922,0.00016,21.51465]
[1779241525953,37.76,76527.64,23.8,-0.31922,0.00016,21.51465]
[1779241528045,37.76,76523.38,23.8,-0.31989,0.00016,21.53237]
[1779241528075,37.76,76523.38,23.8,-0.31989,0.00016,21.53237]
[1779241528243,37.76,76523.38,23.8,-0.31989,0.00016,21.53237]
[1779241528622,37.76,76517.26,23.8,-0.32085,0.00016,21.55768]
[1779241528733,37.76,76517.26,23.8,-0.32085,0.00016,21.55768]
[1779241529925,37.76,76516.82,23.8,-0.32092,0.00016,21.55949]
[1779241530736,37.76,76510.75,23.8,-0.32188,0.00016,21.58457]
[1779241533016,37.76,76509.3,23.8,-0.32208,0.00016,21.58646]
[1779241534225,37.75,76509.83,23.8,-0.322,0.00016,21.58422]
[1779241536087,37.75,76510.32,23.8,-0.32192,0.00016,21.58218]
[1779241537536,37.75,76514.46,23.8,-0.32126,0.00016,21.56501]
[1779241538614,37.75,76513.81,23.8,-0.32136,0.00016,21.56763]
[1779241538616,37.75,76513.81,23.8,-0.32136,0.00016,21.56763]
[1779241538870,37.75,76513.81,23.8,-0.32136,0.00016,21.56763]
[1779241539161,37.75,76513.81,23.8,-0.32136,0.00016,21.56763]
[1779241541557,37.75,76514.11,23.8,-0.32132,0.00016,21.56658]
[1779241541623,37.75,76514.11,23.8,-0.32132,0.00016,21.56658]
[1779241541627,37.75,76514.11,23.8,-0.32132,0.00016,21.56658]
[1779241541681,37.75,76514.11,23.8,-0.32132,0.00016,21.56658]
[1779241541733,37.75,76514.11,23.8,-0.32132,0.00016,21.56658]
[1779241541912,37.75,76514.11,23.8,-0.32132,0.00016,21.56658]
[1779241542754,37.75,76516.43,23.8,-0.32096,0.00016,21.55707]
[1779241542860,37.75,76516.43,23.8,-0.32096,0.00016,21.55707]
[1779241542918,37.75,76516.43,23.8,-0.32096,0.00016,21.55707]
[1779241542937,37.75,76524.97,23.8,-0.31961,0.00016,21.52164]
[1779241543469,37.75,76524.97,23.8,-0.31961,0.00016,21.52164]
[1779241543592,37.75,76524.97,23.8,-0.31961,0.00016,21.52164]
[1779241543658,37.75,76533.55,23.8,-0.31826,0.00016,21.48579]
[1779241545755,37.75,76533.79,23.8,-0.31822,0.00016,21.48475]
[1779241548673,37.75,76534.78,23.8,-0.31807,0.00016,21.48063]
[1779241553131,37.75,76526.64,23.8,-0.31935,0.00016,21.51469]
[1779241554419,37.75,76526.47,23.8,-0.31938,0.00016,21.51538]
[1779241555196,37.75,76526.47,23.8,-0.31938,0.00016,21.51538]
[1779241558784,37.75,76529.7,23.8,-0.31887,0.00016,21.5019]
[1779241560747,37.75,76537.0,23.8,-0.31772,0.00016,21.47136]
[1779241561415,37.75,76537.0,23.8,-0.31772,0.00016,21.47136]
[1779241561417,37.75,76537.0,23.8,-0.31772,0.00016,21.47136]
[1779241561880,37.75,76537.0,23.8,-0.31772,0.00016,21.47136]
[1779241562276,37.75,76537.0,23.8,-0.31772,0.00016,21.47136]
[1779241562337,37.75,76537.0,23.8,-0.31772,0.00016,21.47136]
[1779241565352,37.75,76533.4,23.8,-0.31829,0.00016,21.48652]
[1779241567815,37.76,76533.59,23.8,-0.31826,0.00016,21.48579]
[1779241573840,37.76,76526.1,23.8,-0.31944,0.00016,21.51711]
[1779241575503,37.76,76527.69,23.8,-0.31919,0.00016,21.51048]
[1779241580890,37.76,76527.3,23.8,-0.31925,0.00016,21.51207]
[1779241585925,37.75,76520.3,23.8,-0.32035,0.00016,21.54107]
[1779241586382,37.75,76520.3,23.8,-0.32035,0.00016,21.54107]
[1779241586434,37.75,76520.3,23.8,-0.32035,0.00016,21.54107]
[1779241586755,37.75,76520.3,23.8,-0.32035,0.00016,21.54107]
[1779241588461,37.75,76524.89,23.8,-0.31963,0.00016,21.52197]
[1779241589957,37.75,76529.88,23.8,-0.31884,0.00016,21.50116]
[1779241592970,37.75,76519.84,23.8,-0.3204,0.00016,21.53889]
[1779241593050,37.75,76519.84,23.8,-0.3204,0.00016,21.53889]
[1779241593082,37.75,76519.84,23.8,-0.3204,0.00016,21.53889]
[1779241595265,37.75,76519.98,23.8,-0.32037,0.00016,21.53827]
[1779241595624,37.75,76513.78,23.8,-0.32135,0.00016,21.56382]
[1779241595994,37.75,76513.58,23.8,-0.32138,0.00016,21.56465]
[1779241596663,37.75,76513.58,23.8,-0.32138,0.00016,21.56465]
[1779241597002,37.75,76512.75,23.8,-0.32151,0.00016,21.56822]
[1779241597669,37.75,76512.75,23.8,-0.32151,0.00016,21.56822]
[1779241597740,37.75,76512.75,23.8,-0.32151,0.00016,21.56822]
[1779241597813,37.75,76512.75,23.8,-0.32151,0.00016,21.56822]
[1779241598806,37.75,76509.81,23.8,-0.32198,0.00016,21.58025]
[1779241602012,37.75,76512.75,23.8,-0.32151,0.00016,21.5681]
[1779241602741,37.75,76512.64,23.8,-0.32153,0.00016,21.56849]
[1779241602849,37.75,76512.64,23.8,-0.32153,0.00016,21.56849]
[1779241603044,37.75,76512.66,23.8,-0.32152,0.00016,21.56836]
[1779241606257,37.75,76506.21,23.8,-0.32255,0.00016,21.59513]
[1779241606366,37.75,76506.21,23.8,-0.32255,0.00016,21.59513]
[1779241606373,37.75,76506.21,23.8,-0.32255,0.00016,21.59513]
[1779241606391,37.76,76507.09,23.8,-0.32242,0.00016,21.59178]
[1779241606423,37.76,76507.09,23.8,-0.32242,0.00016,21.59178]
[1779241611251,37.76,76512.21,23.8,-0.3216,0.00016,21.57054]
[1779241611816,37.75,76514.48,23.8,-0.32124,0.00016,21.56108]
[1779241612113,37.75,76514.48,23.8,-0.32124,0.00016,21.56108]
[1779241616674,37.75,76526.02,23.8,-0.31942,0.00016,21.51314]
[1779241618543,37.75,76525.93,23.8,-0.31943,0.00016,21.51351]
[1779241619333,37.75,76525.93,23.8,-0.31943,0.00016,21.51351]
[1779241620709,37.75,76525.15,23.8,-0.31955,0.00016,21.51672]
[1779241623466,37.75,76526.26,23.8,-0.31938,0.00016,21.51207]
[1779241623802,37.75,76526.26,23.8,-0.31938,0.00016,21.51207]
[1779241623817,37.75,76526.26,23.8,-0.31938,0.00016,21.51207]
[1779241624516,37.75,76526.94,23.8,-0.31927,0.00016,21.50923]
[1779241625409,37.75,76526.94,23.8,-0.31927,0.00016,21.50923]
[1779241630275,37.75,76528.79,23.8,-0.31898,0.00016,21.50148]
[1779241631288,37.75,76529.56,23.8,-0.31886,0.00016,21.49827]
[1779241637281,37.75,76530.75,23.8,-0.31867,0.00016,21.49335]
[1779241641124,37.75,76531.6,23.8,-0.31854,0.00016,21.48982]
[1779241641152,37.75,76531.6,23.8,-0.31854,0.00016,21.48982]
[1779241641162,37.75,76531.6,23.8,-0.31854,0.00016,21.48982]
[1779241641482,37.75,76531.35,23.8,-0.31858,0.00016,21.49088]
[1779241641493,37.75,76531.35,23.8,-0.31858,0.00016,21.49088]
[1779241643368,37.75,76533.71,23.8,-0.31821,0.00016,21.48096]
[1779241646437,37.75,76541.28,23.8,-0.31702,0.00016,21.44912]
[1779241653375,37.75,76540.95,23.8,-0.31704,0.00016,21.44646]
[1779241657259,37.75,76538.78,23.8,-0.31738,0.00016,21.45556]
[1779241657831,37.75,76538.7,23.8,-0.3174,0.00016,21.45587]
[1779241658229,37.75,76538.7,23.8,-0.3174,0.00016,21.45587]
[1779241658450,37.75,76533.59,23.8,-0.3182,0.00016,21.47729]
[1779241659284,37.75,76533.59,23.8,-0.3182,0.00016,21.47729]
[1779241659422,37.75,76533.59,23.8,-0.3182,0.00016,21.47729]
[1779241662843,37.75,76535.49,23.8,-0.3179,0.00016,21.4694]
[1779241664468,37.75,76536.41,23.8,-0.31776,0.00016,21.46559]
[1779241665538,37.75,76537.4,23.8,-0.3176,0.00016,21.46147]
[1779241668809,37.75,76537.66,23.8,-0.31757,0.00016,21.46047]
[1779241668889,37.75,76537.66,23.8,-0.31757,0.00016,21.46047]
[1779241669638,37.75,76539.88,23.8,-0.31722,0.00016,21.45117]
[1779241670052,37.75,76539.88,23.8,-0.31722,0.00016,21.45117]
[1779241670209,37.75,76539.88,23.8,-0.31722,0.00016,21.45117]
[1779241670213,37.75,76539.88,23.8,-0.31722,0.00016,21.45117]
[1779241670240,37.75,76543.2,23.8,-0.3167,0.00016,21.4371]
[1779241672528,37.75,76551.61,23.8,-0.31536,0.00016,21.40099]
[1779241673898,37.75,76551.61,23.8,-0.31536,0.00016,21.40099]
[1779241674609,37.75,76552.77,23.8,-0.31518,0.00016,21.39592]
[1779241676332,37.75,76557.53,23.8,-0.31443,0.00016,21.37551]
[1779241681591,37.74,76552.01,23.8,-0.31526,0.00016,21.3982]
[1779241686625,37.73,76553.7,23.8,-0.31498,0.00016,21.39036]
[1779241687795,37.73,76553.7,23.8,-0.31498,0.00016,21.39036]
[1779241689012,37.73,76551.55,23.8,-0.31531,0.00016,21.39939]
[1779241689080,37.73,76551.55,23.8,-0.31531,0.00016,21.39939]
[1779241689344,37.73,76551.55,23.8,-0.31531,0.00016,21.39939]
[1779241689446,37.73,76551.88,23.8,-0.31525,0.00016,21.39777]
[1779241690015,37.73,76542.31,23.8,-0.31675,0.00016,21.4383]
[1779241690663,37.73,76542.31,23.8,-0.31675,0.00016,21.4383]
[1779241697063,37.73,76542.78,23.8,-0.31665,0.00016,21.4356]
[1779241697336,37.73,76542.78,23.8,-0.31665,0.00016,21.4356]
[1779241697345,37.73,76542.78,23.8,-0.31665,0.00016,21.4356]
[1779241697437,37.72,76543.12,23.8,-0.31659,0.00016,21.43392]
[1779241698608,37.72,76543.4,23.8,-0.31654,0.00016,21.43273]
[1779241701485,37.72,76550.77,23.8,-0.31538,0.00016,21.40119]
[1779241701666,37.72,76552.27,23.8,-0.31514,0.00016,21.39467]
[1779241702026,37.72,76552.27,23.8,-0.31514,0.00016,21.39467]
[1779241702089,37.72,76552.27,23.8,-0.31514,0.00016,21.39467]
[1779241702617,37.72,76553.14,23.8,-0.315,0.00016,21.39084]
[1779241703952,37.72,76552.83,23.8,-0.31504,0.00016,21.39204]
[1779241710354,37.71,76549.06,23.8,-0.3156,0.00016,21.40727]
[1779241710616,37.71,76550.11,23.8,-0.31543,0.00016,21.40254]
[1779241711246,37.71,76550.11,23.8,-0.31543,0.00016,21.40254]
[1779241712421,37.71,76551.08,23.8,-0.31525,0.00016,21.39441]
[1779241715538,37.7,76557.24,23.8,-0.31427,0.00016,21.36764]
[1779241716851,37.7,76556.53,23.8,-0.31438,0.00016,21.37057]
[1779241720652,37.7,76556.62,23.8,-0.31435,0.00016,21.36979]
[1779241722121,37.7,76552.57,23.8,-0.31498,0.00016,21.38697]
[1779241722678,37.7,76550.96,23.8,-0.31523,0.00016,21.39372]
[1779241724514,37.7,76550.96,23.8,-0.31523,0.00016,21.39361]
[1779241728294,37.69,76552.79,23.8,-0.31492,0.00016,21.38533]
[1779241728396,37.69,76559.47,23.8,-0.31387,0.00016,21.35655]
[1779241729504,37.69,76559.47,23.8,-0.31387,0.00016,21.35655]
[1779241729560,37.69,76559.47,23.8,-0.31387,0.00016,21.35655]
[1779241729582,37.69,76559.47,23.8,-0.31387,0.00016,21.35655]
[1779241729831,37.69,76559.47,23.8,-0.31387,0.00016,21.35655]
[1779241729857,37.69,76559.47,23.8,-0.31387,0.00016,21.35655]
[1779241730023,37.69,76559.47,23.8,-0.31387,0.00016,21.35655]
[1779241730345,37.69,76559.47,23.8,-0.31387,0.00016,21.35655]
[1779241731248,37.69,76572.87,23.8,-0.31177,0.00016,21.29866]
[1779241731671,37.69,76572.87,23.8,-0.31177,0.00016,21.29866]
[1779241731766,37.69,76572.87,23.8,-0.31177,0.00016,21.29866]
[1779241731842,37.69,76572.87,23.8,-0.31177,0.00016,21.29866]
[1779241731874,37.69,76572.87,23.8,-0.31177,0.00016,21.29866]
[1779241732338,37.69,76572.87,23.8,-0.31177,0.00016,21.29866]
[1779241733621,37.69,76574.59,23.8,-0.3115,0.00016,21.29107]
[1779241738853,37.69,76579.14,23.8,-0.31079,0.00016,21.27109]
[1779241738868,37.69,76579.14,23.8,-0.31079,0.00016,21.27109]
[1779241741386,37.69,76581.09,23.8,-0.31048,0.00016,21.26258]
[1779241741619,37.69,76581.22,23.8,-0.31046,0.00016,21.26198]
[1779241748062,37.69,76583.61,23.8,-0.31009,0.00016,21.25155]
[1779241753220,37.69,76585.96,23.8,-0.30972,0.00016,21.2413]
[1779241754026,37.69,76586.27,23.8,-0.30967,0.00016,21.23996]
[1779241754705,37.69,76586.37,23.8,-0.30966,0.00016,21.23953]
[1779241756214,37.69,76591.03,23.8,-0.30894,0.00016,21.21913]
[1779241757825,37.69,76591.91,23.8,-0.3088,0.00016,21.21531]
[1779241757857,37.69,76591.91,23.8,-0.3088,0.00016,21.21531]
[1779241763167,37.69,76595.4,23.8,-0.30827,0.00016,21.2002]
[1779241765900,37.69,76590.69,23.8,-0.309,0.00016,21.22098]
[1779241767054,37.69,76591.03,23.8,-0.30895,0.00016,21.21953]
[1779241770610,37.69,76587.93,23.8,-0.30943,0.00016,21.23321]
[1779241774244,37.69,76577.3,23.8,-0.31106,0.00016,21.27556]
[1779241776662,37.69,76574.88,23.8,-0.31144,0.00016,21.28603]
[1779241779492,37.69,76576.47,23.8,-0.31119,0.00016,21.27907]
[1779241781544,37.69,76582.53,23.8,-0.31024,0.00016,21.25266]
[1779241782638,37.69,76589.54,23.8,-0.30915,0.00016,21.222]
[1779241784879,37.69,76593.6,23.8,-0.30853,0.00016,21.20423]
[1779241785683,37.69,76594.87,23.8,-0.30833,0.00016,21.19867]
[1779241786184,37.69,76594.87,23.8,-0.30833,0.00016,21.19867]
[1779241786238,37.69,76594.87,23.8,-0.30833,0.00016,21.19867]
[1779241786482,37.69,76594.87,23.8,-0.30833,0.00016,21.19867]
[1779241786527,37.69,76606.12,23.8,-0.30659,0.00015,21.14909]
[1779241786713,37.69,76606.12,23.8,-0.30659,0.00015,21.14909]
[1779241786785,37.69,76606.12,23.8,-0.30659,0.00015,21.14909]
[1779241787097,37.69,76606.12,23.8,-0.30659,0.00015,21.14909]
[1779241787535,37.69,76606.12,23.8,-0.30659,0.00015,21.14909]
[1779241789600,37.69,76610.43,23.8,-0.30591,0.00015,21.12961]
[1779241789724,37.69,76610.43,23.8,-0.30591,0.00015,21.12961]
[1779241789782,37.69,76610.43,23.8,-0.30591,0.00015,21.12961]
[1779241789898,37.69,76610.43,23.8,-0.30591,0.00015,21.12961]
[1779241791144,37.69,76609.44,23.8,-0.30606,0.00015,21.13388]
[1779241791155,37.69,76609.44,23.8,-0.30606,0.00015,21.13388]
[1779241791428,37.69,76609.44,23.8,-0.30606,0.00015,21.13388]
[1779241791484,37.69,76617.85,23.8,-0.30475,0.00015,21.09612]
[1779241793280,37.69,76617.76,23.8,-0.30477,0.00015,21.09652]
[1779241797642,37.68,76617.42,23.8,-0.3048,0.00015,21.0974]
[1779241801229,37.68,76617.62,23.8,-0.30476,0.00015,21.09619]
[1779241802207,37.68,76617.26,23.8,-0.30481,0.00015,21.09769]
[1779241802674,37.68,76617.57,23.8,-0.30476,0.00015,21.09631]
[1779241804204,37.68,76622.74,23.8,-0.30396,0.00015,21.07294]
[1779241805101,37.68,76627.55,23.8,-0.30322,0.00015,21.05123]
[1779241805115,37.68,76627.55,23.8,-0.30322,0.00015,21.05123]
[1779241805519,37.68,76634.82,23.8,-0.3021,0.00015,21.01835]
[1779241807772,37.68,76639.16,23.8,-0.30143,0.00015,20.99859]
[1779241809570,37.68,76639.17,23.8,-0.30142,0.00015,20.99853]
[1779241809866,37.68,76641.12,23.8,-0.30112,0.00015,20.98965]
[1779241810440,37.68,76641.12,23.8,-0.30112,0.00015,20.98965]
[1779241810638,37.68,76643.96,23.8,-0.30069,0.00015,20.97674]
[1779241810731,37.68,76643.96,23.8,-0.30069,0.00015,20.97674]
[1779241810853,37.68,76643.96,23.8,-0.30069,0.00015,20.97674]
[1779241810996,37.68,76643.96,23.8,-0.30069,0.00015,20.97674]
[1779241811136,37.68,76643.96,23.8,-0.30069,0.00015,20.97674]
[1779241811275,37.68,76643.96,23.8,-0.30069,0.00015,20.97674]
[1779241811387,37.68,76643.96,23.8,-0.30069,0.00015,20.97674]
[1779241811506,37.68,76643.96,23.8,-0.30069,0.00015,20.97674]
[1779241811526,37.67,76677.03,23.8,-0.29564,0.00015,20.82454]
[1779241811730,37.67,76677.03,23.8,-0.29564,0.00015,20.82454]
[1779241811936,37.67,76677.03,23.8,-0.29564,0.00015,20.82454]
[1779241812025,37.67,76677.03,23.8,-0.29564,0.00015,20.82454]
[1779241812067,37.67,76677.03,23.8,-0.29564,0.00015,20.82454]
[1779241812160,37.67,76677.03,23.8,-0.29564,0.00015,20.82454]
[1779241812214,37.67,76677.03,23.8,-0.29564,0.00015,20.82454]
[1779241812878,37.67,76676.79,23.8,-0.29567,0.00015,20.82557]
[1779241813609,37.67,76681.87,23.8,-0.29489,0.00015,20.80161]
[1779241814356,37.67,76681.87,23.8,-0.29489,0.00015,20.80161]
[1779241814422,37.67,76681.87,23.8,-0.29489,0.00015,20.80161]
[1779241814521,37.67,76681.87,23.8,-0.29489,0.00015,20.80161]
[1779241815488,37.67,76681.36,23.8,-0.29497,0.00015,20.80387]
[1779241817090,37.67,76685.55,23.8,-0.29432,0.00015,20.78408]
[1779241819609,37.67,76687.66,23.8,-0.294,0.00015,20.77404]
[1779241820542,37.67,76688.1,23.8,-0.29393,0.00015,20.77189]
[1779241820567,37.67,76688.1,23.8,-0.29393,0.00015,20.77189]
[1779241820623,37.67,76688.1,23.8,-0.29393,0.00015,20.77189]
[1779241820660,37.67,76694.18,23.8,-0.29301,0.00015,20.74327]
[1779241820725,37.67,76694.18,23.8,-0.29301,0.00015,20.74327]
[1779241820877,37.67,76694.18,23.8,-0.29301,0.00015,20.74327]
[1779241820878,37.67,76694.18,23.8,-0.29301,0.00015,20.74327]
[1779241821080,37.67,76694.18,23.8,-0.29301,0.00015,20.74327]
[1779241822597,37.67,76706.68,23.8,-0.29111,0.00015,20.68415]
[1779241822704,37.67,76706.68,23.8,-0.29111,0.00015,20.68415]
[1779241822721,37.67,76706.68,23.8,-0.29111,0.00015,20.68415]
[1779241822867,37.67,76706.68,23.8,-0.29111,0.00015,20.68415]
[1779241822976,37.67,76706.68,23.8,-0.29111,0.00015,20.68415]
[1779241823601,37.67,76716.57,23.8,-0.28962,0.00015,20.63714]
[1779241824389,37.67,76716.57,23.8,-0.28962,0.00015,20.63714]
[1779241824563,37.67,76716.57,23.8,-0.28962,0.00015,20.63714]
[1779241824635,37.67,76730.67,23.8,-0.2875,0.00015,20.56965]
[1779241825463,37.67,76730.67,23.8,-0.2875,0.00015,20.56965]
[1779241825898,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241825926,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241825994,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241826026,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241826048,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241826129,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241826170,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241826277,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241826461,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241826509,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241826573,37.67,76730.94,23.8,-0.28747,0.00015,20.56848]
[1779241826634,37.67,76755.58,23.8,-0.28378,0.00015,20.44899]
[1779241826771,37.67,76755.58,23.8,-0.28378,0.00015,20.44899]
[1779241826792,37.67,76755.58,23.8,-0.28378,0.00015,20.44899]
[1779241826829,37.67,76755.58,23.8,-0.28378,0.00015,20.44899]
[1779241826956,37.67,76755.58,23.8,-0.28378,0.00015,20.44899]
[1779241826980,37.67,76755.58,23.8,-0.28378,0.00015,20.44899]
[1779241827072,37.67,76755.58,23.8,-0.28378,0.00015,20.44899]
[1779241827077,37.67,76755.58,23.8,-0.28378,0.00015,20.44899]
[1779241828796,37.67,76760.3,23.8,-0.28308,0.00015,20.42609]
[1779241829045,37.67,76760.3,23.8,-0.28308,0.00015,20.42609]
[1779241829728,37.67,76761.59,23.8,-0.28288,0.00015,20.41972]
[1779241830572,37.67,76761.59,23.8,-0.28288,0.00015,20.41972]
[1779241830968,37.67,76765.5,23.8,-0.2823,0.00015,20.40053]
[1779241831422,37.67,76765.5,23.8,-0.2823,0.00015,20.40053]
[1779241834414,37.67,76765.68,23.8,-0.28224,0.00015,20.39544]
[1779241834526,37.67,76765.68,23.8,-0.28224,0.00015,20.39544]
[1779241834918,37.67,76768.57,23.8,-0.28181,0.00015,20.38124]
[1779241835016,37.67,76768.57,23.8,-0.28181,0.00015,20.38124]
[1779241835343,37.67,76768.57,23.8,-0.28181,0.00015,20.38124]
[1779241835360,37.67,76768.57,23.8,-0.28181,0.00015,20.38124]
[1779241835400,37.67,76768.57,23.8,-0.28181,0.00015,20.38124]
[1779241835409,37.67,76768.57,23.8,-0.28181,0.00015,20.38124]
[1779241835436,37.67,76768.57,23.8,-0.28181,0.00015,20.38124]
[1779241835614,37.67,76768.57,23.8,-0.28181,0.00015,20.38124]
[1779241835661,37.67,76779.5,23.8,-0.28019,0.00015,20.32728]
[1779241835904,37.67,76779.5,23.8,-0.28019,0.00015,20.32728]
[1779241836232,37.67,76779.5,23.8,-0.28019,0.00015,20.32728]
[1779241836525,37.67,76779.5,23.8,-0.28019,0.00015,20.32728]
[1779241836544,37.67,76779.5,23.8,-0.28019,0.00015,20.32728]
[1779241836586,37.67,76779.5,23.8,-0.28019,0.00015,20.32728]
[1779241836633,37.67,76779.5,23.8,-0.28019,0.00015,20.32728]
[1779241836626,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241836831,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837032,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837049,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837115,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837176,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837304,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837318,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837383,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837401,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837439,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837598,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837602,37.67,76794.82,23.8,-0.27793,0.00015,20.25127]
[1779241837566,37.67,76813.99,23.8,-0.2751,0.00015,20.15527]
[1779241837900,37.67,76813.99,23.8,-0.2751,0.00015,20.15527]
[1779241838181,37.67,76813.99,23.8,-0.2751,0.00015,20.15527]
[1779241838315,37.67,76813.99,23.8,-0.2751,0.00015,20.15527]
[1779241838352,37.67,76813.99,23.8,-0.2751,0.00015,20.15527]
[1779241838443,37.67,76813.99,23.8,-0.2751,0.00015,20.15527]
[1779241838604,37.67,76813.99,23.8,-0.2751,0.00015,20.15527]
[1779241838658,37.67,76813.99,23.8,-0.2751,0.00015,20.15527]
[1779241838602,37.66,76851.96,23.8,-0.26956,0.00015,19.96224]
[1779241839018,37.66,76851.96,23.8,-0.26956,0.00015,19.96224]
[1779241839232,37.66,76851.96,23.8,-0.26956,0.00015,19.96224]
[1779241839497,37.66,76851.96,23.8,-0.26956,0.00015,19.96224]
[1779241839571,37.66,76851.49,23.8,-0.26963,0.00015,19.96466]
[1779241839786,37.66,76851.49,23.8,-0.26963,0.00015,19.96466]
[1779241839873,37.66,76851.49,23.8,-0.26963,0.00015,19.96466]
[1779241840549,37.66,76851.49,23.8,-0.26963,0.00015,19.96466]
[1779241840643,37.66,76851.49,23.8,-0.26963,0.00015,19.96466]
[1779241840641,37.67,76837.53,23.8,-0.27166,0.00015,20.03606]
[1779241840978,37.67,76837.53,23.8,-0.27166,0.00015,20.03606]
[1779241841504,37.68,76837.68,23.8,-0.27171,0.00015,20.038]
[1779241842477,37.69,76844.85,23.8,-0.27074,0.00015,20.00407]
[1779241842747,37.69,76844.85,23.8,-0.27074,0.00015,20.00407]
[1779241844484,37.71,76831.65,23.8,-0.27276,0.00015,20.07493]
[1779241845706,37.72,76831.64,23.8,-0.27282,0.00015,20.07703]
[1779241846182,37.72,76831.64,23.8,-0.27282,0.00015,20.07703]
[1779241846303,37.72,76831.64,23.8,-0.27282,0.00015,20.07703]
[1779241846407,37.72,76831.64,23.8,-0.27282,0.00015,20.07703]
[1779241846517,37.72,76831.64,23.8,-0.27282,0.00015,20.07703]
[1779241846646,37.72,76831.64,23.8,-0.27282,0.00015,20.07703]
[1779241846665,37.72,76831.64,23.8,-0.27282,0.00015,20.07703]
[1779241846730,37.74,76834.67,23.8,-0.27243,0.00015,20.06365]
[1779241846911,37.74,76834.67,23.8,-0.27243,0.00015,20.06365]
[1779241846963,37.74,76834.67,23.8,-0.27243,0.00015,20.06365]
[1779241847154,37.74,76834.67,23.8,-0.27243,0.00015,20.06365]
[1779241847606,37.74,76834.67,23.8,-0.27243,0.00015,20.06365]
[1779241847668,37.74,76849.86,23.8,-0.27023,0.00015,19.98653]
[1779241847759,37.74,76849.86,23.8,-0.27023,0.00015,19.98653]
[1779241848211,37.74,76849.86,23.8,-0.27023,0.00015,19.98653]
[1779241848214,37.74,76849.86,23.8,-0.27023,0.00015,19.98653]
[1779241848407,37.74,76849.86,23.8,-0.27023,0.00015,19.98653]
[1779241848771,37.75,76849.9,23.8,-0.27029,0.00015,19.98877]
[1779241848870,37.75,76849.9,23.8,-0.27029,0.00015,19.98877]
[1779241849569,37.75,76838.92,23.8,-0.27188,0.00015,20.04465]
[1779241850502,37.75,76838.92,23.8,-0.27188,0.00015,20.04465]
[1779241850577,37.75,76838.92,23.8,-0.27188,0.00015,20.04465]
[1779241850654,37.76,76825.87,23.8,-0.27385,0.00015,20.11293]
[1779241850817,37.76,76825.87,23.8,-0.27385,0.00015,20.11293]
[1779241850837,37.76,76825.87,23.8,-0.27385,0.00015,20.11293]
[1779241850866,37.76,76825.87,23.8,-0.27385,0.00015,20.11293]
[1779241851450,37.76,76825.87,23.8,-0.27385,0.00015,20.11293]
[1779241851769,37.76,76818.85,23.8,-0.27488,0.00015,20.14846]
[1779241851781,37.76,76818.85,23.8,-0.27488,0.00015,20.14846]
[1779241851862,37.76,76818.85,23.8,-0.27488,0.00015,20.14846]
[1779241852174,37.76,76818.85,23.8,-0.27488,0.00015,20.14846]
[1779241852611,37.76,76818.85,23.8,-0.27488,0.00015,20.14846]
[1779241852827,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853145,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853227,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853323,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853329,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853515,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853568,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853596,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853644,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853661,37.76,76816.02,23.8,-0.2753,0.00015,20.16293]
[1779241853654,37.76,76812.04,23.8,-0.27589,0.00015,20.18286]
[1779241853698,37.76,76812.04,23.8,-0.27589,0.00015,20.18286]
[1779241853712,37.76,76812.04,23.8,-0.27589,0.00015,20.18286]
[1779241853895,37.76,76812.04,23.8,-0.27589,0.00015,20.18286]
[1779241853904,37.76,76812.04,23.8,-0.27589,0.00015,20.18286]
[1779241854530,37.76,76796.76,23.8,-0.27813,0.00015,20.25908]
[1779241855839,37.77,76802.85,23.8,-0.27724,0.00015,20.22898]
[1779241855908,37.77,76802.85,23.8,-0.27724,0.00015,20.22898]
[1779241856539,37.77,76802.85,23.8,-0.27724,0.00015,20.22898]
[1779241856631,37.77,76802.85,23.8,-0.27724,0.00015,20.22898]
[1779241858122,37.77,76796.16,23.8,-0.27823,0.00015,20.26249]
[1779241859179,37.77,76789.23,23.8,-0.27926,0.00015,20.29693]
[1779241859783,37.77,76787.55,23.8,-0.27953,0.00015,20.30606]
[1779241859868,37.77,76787.55,23.8,-0.27953,0.00015,20.30606]
[1779241860264,37.77,76787.55,23.8,-0.27953,0.00015,20.30606]
[1779241860481,37.77,76787.55,23.8,-0.27953,0.00015,20.30606]
[1779241860493,37.77,76787.55,23.8,-0.27953,0.00015,20.30606]
[1779241860519,37.77,76787.55,23.8,-0.27953,0.00015,20.30606]
[1779241860650,37.77,76787.55,23.8,-0.27953,0.00015,20.30606]
[1779241860590,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241860939,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241860955,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241861003,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241861209,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241861283,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241861337,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241861387,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241861397,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241861401,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241861578,37.77,76789.99,23.8,-0.27917,0.00015,20.29408]
[1779241861600,37.77,76803.04,23.8,-0.27725,0.00015,20.22938]
[1779241862740,37.77,76808.84,23.8,-0.2764,0.00015,20.20049]
[1779241863186,37.77,76808.84,23.8,-0.2764,0.00015,20.20049]
[1779241863206,37.77,76808.84,23.8,-0.2764,0.00015,20.20049]
[1779241864469,37.77,76806.42,23.8,-0.27676,0.00015,20.21259]
[1779241864630,37.77,76806.42,23.8,-0.27676,0.00015,20.21259]
[1779241864926,37.77,76805.39,23.8,-0.27691,0.00015,20.21781]
[1779241864940,37.77,76805.39,23.8,-0.27691,0.00015,20.21781]
[1779241865145,37.77,76805.39,23.8,-0.27691,0.00015,20.21781]
[1779241865256,37.77,76805.39,23.8,-0.27691,0.00015,20.21781]
[1779241865842,37.77,76798.52,23.8,-0.27792,0.00015,20.25211]
[1779241866267,37.77,76798.52,23.8,-0.27792,0.00015,20.25211]
[1779241866507,37.77,76798.52,23.8,-0.27792,0.00015,20.25211]
[1779241866598,37.77,76798.52,23.8,-0.27792,0.00015,20.25211]
[1779241866830,37.78,76792.47,23.8,-0.27882,0.00015,20.28223]
[1779241867274,37.78,76792.47,23.8,-0.27882,0.00015,20.28223]
[1779241867721,37.78,76786.86,23.8,-0.27965,0.00015,20.31008]
[1779241867893,37.78,76786.86,23.8,-0.27965,0.00015,20.31008]
[1779241867987,37.78,76786.86,23.8,-0.27965,0.00015,20.31008]
[1779241868178,37.78,76786.86,23.8,-0.27965,0.00015,20.31008]
[1779241868188,37.78,76786.86,23.8,-0.27965,0.00015,20.31008]
[1779241868211,37.78,76786.86,23.8,-0.27965,0.00015,20.31008]
[1779241868479,37.78,76777.86,23.8,-0.28098,0.00015,20.35448]
[1779241868737,37.78,76777.86,23.8,-0.28098,0.00015,20.35448]
[1779241869061,37.78,76777.86,23.8,-0.28098,0.00015,20.35448]
[1779241869587,37.78,76777.86,23.8,-0.28098,0.00015,20.35448]
[1779241869626,37.78,76763.98,23.8,-0.28304,0.00015,20.42276]
[1779241869908,37.78,76763.98,23.8,-0.28304,0.00015,20.42276]
[1779241869978,37.78,76763.98,23.8,-0.28304,0.00015,20.42276]
[1779241870242,37.78,76763.98,23.8,-0.28304,0.00015,20.42276]
[1779241870247,37.78,76763.98,23.8,-0.28304,0.00015,20.42276]
[1779241870791,37.78,76759.12,23.8,-0.28378,0.00015,20.44676]
[1779241871323,37.78,76759.12,23.8,-0.28378,0.00015,20.44676]
[1779241871867,37.78,76753.98,23.8,-0.28455,0.00015,20.472]
[1779241875149,37.79,76752.99,23.8,-0.28471,0.00015,20.47742]
[1779241875554,37.79,76752.99,23.8,-0.28471,0.00015,20.47742]
[1779241875625,37.79,76754.78,23.8,-0.28445,0.00015,20.46893]
[1779241875847,37.79,76754.78,23.8,-0.28445,0.00015,20.46893]
[1779241876144,37.79,76754.78,23.8,-0.28445,0.00015,20.46893]
[1779241877248,37.79,76758.94,23.8,-0.28384,0.00015,20.44893]
[1779241877351,37.79,76758.94,23.8,-0.28384,0.00015,20.44893]
[1779241879306,37.79,76759.14,23.8,-0.28381,0.00015,20.44789]
[1779241879411,37.79,76759.14,23.8,-0.28381,0.00015,20.44789]
[1779241879652,37.79,76759.14,23.8,-0.28381,0.00015,20.44789]
[1779241880097,37.79,76763.22,23.8,-0.2832,0.00015,20.42794]
[1779241880110,37.79,76763.22,23.8,-0.2832,0.00015,20.42794]
[1779241880195,37.79,76763.22,23.8,-0.2832,0.00015,20.42794]
[1779241880340,37.79,76763.22,23.8,-0.2832,0.00015,20.42794]
[1779241880643,37.79,76763.22,23.8,-0.2832,0.00015,20.42794]
[1779241880699,37.79,76763.22,23.8,-0.2832,0.00015,20.42794]
[1779241880616,37.79,76771.04,23.8,-0.28204,0.00015,20.38967]
[1779241880776,37.79,76771.04,23.8,-0.28204,0.00015,20.38967]
[1779241881244,37.79,76771.04,23.8,-0.28204,0.00015,20.38967]
[1779241881330,37.79,76771.04,23.8,-0.28204,0.00015,20.38967]
[1779241881705,37.79,76781.74,23.8,-0.28045,0.00015,20.3371]
[1779241882386,37.79,76793.17,23.8,-0.27876,0.00015,20.28062]
[1779241883640,37.79,76793.17,23.8,-0.27876,0.00015,20.28062]
[1779241883834,37.79,76794.49,23.8,-0.27857,0.00015,20.27404]
[1779241883866,37.79,76794.49,23.8,-0.27857,0.00015,20.27404]
[1779241884762,37.79,76794.26,23.8,-0.2786,0.00015,20.27519]
[1779241885668,37.79,76786.92,23.8,-0.27969,0.00015,20.31153]
[1779241886510,37.79,76774.73,23.8,-0.28149,0.00015,20.37154]
[1779241886792,37.79,76774.73,23.8,-0.28149,0.00015,20.37154]
[1779241887367,37.79,76774.73,23.8,-0.28149,0.00015,20.37154]
[1779241888215,37.79,76769.59,23.8,-0.28225,0.00015,20.39674]
[1779241888497,37.79,76769.59,23.8,-0.28225,0.00015,20.39674]
[1779241891826,37.79,76761.37,23.8,-0.28346,0.00015,20.4333]
[1779241893035,37.79,76762.15,23.8,-0.28335,0.00015,20.42965]
[1779241894619,37.79,76759.78,23.8,-0.2837,0.00015,20.44132]
[1779241895051,37.79,76757.65,23.8,-0.28403,0.00015,20.45195]
[1779241896317,37.79,76758.26,23.8,-0.28394,0.00015,20.44899]
[1779241896366,37.79,76758.26,23.8,-0.28394,0.00015,20.44899]
[1779241898206,37.8,76757.84,23.8,-0.28401,0.00015,20.45129]
[1779241898236,37.8,76757.84,23.8,-0.28401,0.00015,20.45129]
[1779241898642,37.8,76757.84,23.8,-0.28401,0.00015,20.45129]
[1779241898687,37.8,76755.16,23.8,-0.28441,0.00015,20.46442]
[1779241898754,37.8,76755.16,23.8,-0.28441,0.00015,20.46442]
[1779241899237,37.8,76755.16,23.8,-0.28441,0.00015,20.46442]
[1779241899396,37.8,76755.16,23.8,-0.28441,0.00015,20.46442]
[1779241899440,37.8,76744.77,23.8,-0.28596,0.00015,20.51482]
[1779241901060,37.8,76743.85,23.8,-0.28611,0.00015,20.51944]
[1779241901468,37.8,76743.85,23.8,-0.28611,0.00015,20.51944]
[1779241901527,37.8,76743.85,23.8,-0.28611,0.00015,20.51944]
[1779241904779,37.8,76739.4,23.8,-0.28679,0.00015,20.5414]
[1779241905954,37.8,76739.89,23.8,-0.28672,0.00015,20.53916]
[1779241905961,37.8,76739.89,23.8,-0.28672,0.00015,20.53916]
[1779241906022,37.8,76739.89,23.8,-0.28672,0.00015,20.53916]
[1779241906158,37.8,76739.89,23.8,-0.28672,0.00015,20.53916]
[1779241906390,37.8,76739.89,23.8,-0.28672,0.00015,20.53916]
[1779241906679,37.8,76739.89,23.8,-0.28672,0.00015,20.53916]
[1779241906395,37.8,76729.16,23.8,-0.28833,0.00015,20.59066]
[1779241907308,37.8,76729.16,23.8,-0.28833,0.00015,20.59066]
[1779241908436,37.8,76726.39,23.8,-0.28875,0.00015,20.60409]
[1779241908439,37.8,76726.39,23.8,-0.28875,0.00015,20.60409]
[1779241911420,37.81,76724.0,23.8,-0.28911,0.00015,20.61558]
[1779241913373,37.81,76714.54,23.8,-0.29053,0.00015,20.66058]
[1779241918885,37.81,76715.88,23.8,-0.29033,0.00015,20.65427]
[1779241920760,37.81,76720.14,23.8,-0.28969,0.00015,20.63407]
[1779241921988,37.81,76721.64,23.8,-0.28947,0.00015,20.62695]
[1779241922011,37.81,76721.64,23.8,-0.28947,0.00015,20.62695]
[1779241922147,37.81,76721.64,23.8,-0.28947,0.00015,20.62695]
[1779241922929,37.81,76727.44,23.8,-0.2886,0.00015,20.59936]
[1779241923980,37.81,76727.75,23.8,-0.28855,0.00015,20.59791]
[1779241924923,37.81,76723.87,23.8,-0.28914,0.00015,20.61648]
[1779241927503,37.81,76724.08,23.8,-0.28911,0.00015,20.61554]
[1779241927938,37.81,76723.71,23.8,-0.28916,0.00015,20.61734]
[1779241927989,37.81,76723.71,23.8,-0.28916,0.00015,20.61734]
[1779241928439,37.81,76723.71,23.8,-0.28916,0.00015,20.61734]
[1779241928579,37.81,76723.71,23.8,-0.28916,0.00015,20.61734]
[1779241928969,37.81,76717.51,23.8,-0.29009,0.00015,20.64681]
[1779241932649,37.81,76728.08,23.8,-0.28851,0.00015,20.59665]
[1779241938448,37.81,76731.78,23.8,-0.28797,0.00015,20.5793]
[1779241938791,37.81,76731.78,23.8,-0.28797,0.00015,20.5793]
[1779241938792,37.81,76731.78,23.8,-0.28797,0.00015,20.5793]
[1779241938795,37.81,76731.78,23.8,-0.28797,0.00015,20.5793]
[1779241941619,37.81,76736.32,23.8,-0.28729,0.00015,20.55772]
[1779241941827,37.81,76738.73,23.8,-0.28694,0.00015,20.54633]
[1779241944903,37.81,76738.96,23.8,-0.28691,0.00015,20.54543]
[1779241946174,37.81,76738.1,23.8,-0.28704,0.00015,20.54966]
[1779241946416,37.81,76738.1,23.8,-0.28704,0.00015,20.54966]
[1779241947146,37.81,76737.56,23.8,-0.28712,0.00015,20.55235]
[1779241947709,37.82,76730.5,23.8,-0.28818,0.00015,20.58623]
[1779241948165,37.82,76730.5,23.8,-0.28818,0.00015,20.58623]
[1779241949746,37.82,76730.63,23.8,-0.28817,0.00015,20.5857]
[1779241950064,37.82,76730.46,23.8,-0.2882,0.00015,20.58665]
[1779241950402,37.82,76730.46,23.8,-0.2882,0.00015,20.58665]
[1779241951539,37.82,76721.2,23.8,-0.28956,0.00015,20.62671]
[1779241956574,37.82,76718.87,23.8,-0.28991,0.00015,20.63788]
[1779241958373,37.82,76718.61,23.8,-0.28995,0.00015,20.63913]
[1779241958398,37.82,76718.61,23.8,-0.28995,0.00015,20.63913]
[1779241958544,37.82,76718.61,23.8,-0.28995,0.00015,20.63913]
[1779241958610,37.82,76718.61,23.8,-0.28995,0.00015,20.63913]
[1779241958936,37.82,76714.1,23.8,-0.29063,0.00015,20.66049]
[1779241958953,37.82,76714.1,23.8,-0.29063,0.00015,20.66049]
[1779241958955,37.82,76714.1,23.8,-0.29063,0.00015,20.66049]
[1779241960602,37.82,76703.27,23.8,-0.29226,0.00015,20.71155]
[1779241960953,37.82,76703.27,23.8,-0.29226,0.00015,20.71155]
[1779241961031,37.82,76703.27,23.8,-0.29226,0.00015,20.71155]
[1779241966644,37.82,76699.55,23.8,-0.29281,0.00015,20.72864]
[1779241968400,37.82,76697.58,23.8,-0.2931,0.00015,20.7378]
[1779241972412,37.81,76695.37,23.8,-0.29343,0.00015,20.74781]
[1779241972414,37.81,76695.37,23.8,-0.29343,0.00015,20.74781]
[1779241973269,37.81,76691.45,23.8,-0.29402,0.00015,20.76603]
[1779241975830,37.81,76688.48,23.8,-0.29446,0.00015,20.77955]
[1779241977239,37.81,76688.1,23.8,-0.29451,0.00015,20.7812]
[1779241981463,37.81,76695.69,23.8,-0.29335,0.00015,20.74524]
[1779241981499,37.81,76695.69,23.8,-0.29335,0.00015,20.74524]
[1779241981589,37.81,76695.69,23.8,-0.29335,0.00015,20.74524]
[1779241982385,37.81,76695.78,23.8,-0.29333,0.00015,20.74482]
[1779241982755,37.81,76704.73,23.8,-0.29198,0.00015,20.70266]
[1779241983763,37.81,76716.47,23.8,-0.29021,0.00015,20.64718]
[1779241983938,37.81,76716.47,23.8,-0.29021,0.00015,20.64718]
[1779241986609,37.81,76713.7,23.8,-0.29063,0.00015,20.6603]
[1779241986882,37.81,76709.96,23.8,-0.29119,0.00015,20.67796]
[1779241990608,37.8,76702.44,23.8,-0.29232,0.00015,20.71323]
[1779241996622,37.8,76707.63,23.8,-0.29153,0.00015,20.68857]
[1779241999019,37.8,76712.5,23.8,-0.29079,0.00015,20.66548]
[1779241999086,37.8,76712.5,23.8,-0.29079,0.00015,20.66548]
[1779242000016,37.8,76715.45,23.8,-0.29035,0.00015,20.65149]
[1779242002563,37.8,76720.42,23.8,-0.2896,0.00015,20.6279]
[1779242005556,37.8,76724.16,23.8,-0.28904,0.00015,20.61014]
[1779242005608,37.8,76724.16,23.8,-0.28904,0.00015,20.61014]
[1779242005656,37.8,76724.16,23.8,-0.28904,0.00015,20.61014]
[1779242005675,37.8,76724.16,23.8,-0.28904,0.00015,20.61014]
[1779242005773,37.8,76724.16,23.8,-0.28904,0.00015,20.61014]
[1779242005843,37.8,76723.12,23.8,-0.2892,0.00015,20.61516]
[1779242005883,37.8,76723.12,23.8,-0.2892,0.00015,20.61516]
[1779242006244,37.8,76723.12,23.8,-0.2892,0.00015,20.61516]
[1779242006620,37.8,76735.74,23.8,-0.28731,0.00015,20.55491]
[1779242006961,37.8,76735.74,23.8,-0.28731,0.00015,20.55491]
[1779242007181,37.8,76735.74,23.8,-0.28731,0.00015,20.55491]
[1779242007213,37.8,76746.98,23.8,-0.28562,0.00015,20.50061]
[1779242012592,37.8,76745.59,23.8,-0.28584,0.00015,20.50774]
[1779242013078,37.8,76739.58,23.8,-0.28672,0.00015,20.53268]
[1779242017129,37.81,76738.75,23.8,-0.28685,0.00015,20.53716]
[1779242017259,37.81,76738.75,23.8,-0.28685,0.00015,20.53716]
[1779242017743,37.81,76738.75,23.8,-0.28685,0.00015,20.53716]
[1779242023040,37.81,76733.7,23.8,-0.28763,0.00015,20.56203]
[1779242024424,37.81,76733.7,23.8,-0.28763,0.00015,20.56203]
[1779242028218,37.81,76734.98,23.8,-0.28745,0.00015,20.55623]
[1779242030149,37.81,76734.92,23.8,-0.28746,0.00015,20.5567]
[1779242031409,37.81,76730.19,23.8,-0.28817,0.00015,20.5794]
[1779242031430,37.81,76730.19,23.8,-0.28817,0.00015,20.5794]
[1779242034699,37.82,76730.52,23.8,-0.28813,0.00015,20.57806]
[1779242034710,37.82,76733.61,23.8,-0.28767,0.00015,20.56335]
[1779242034893,37.82,76733.61,23.8,-0.28767,0.00015,20.56335]
[1779242034933,37.82,76733.61,23.8,-0.28767,0.00015,20.56335]
[1779242040417,37.82,76737.18,23.8,-0.28714,0.00015,20.54655]
[1779242045179,37.82,76738.29,23.8,-0.28699,0.00015,20.54156]
[1779242045451,37.82,76738.29,23.8,-0.28699,0.00015,20.54156]
[1779242045761,37.82,76738.29,23.8,-0.28699,0.00015,20.54156]
[1779242046533,37.82,76742.96,23.8,-0.28629,0.00015,20.519]
[1779242047606,37.82,76746.09,23.8,-0.28582,0.00015,20.50394]
[1779242052821,37.82,76746.06,23.8,-0.28581,0.00015,20.50348]
[1779242052911,37.81,76745.52,23.8,-0.28588,0.00015,20.50576]
[1779242053469,37.81,76745.52,23.8,-0.28588,0.00015,20.50576]
[1779242053882,37.82,76738.72,23.8,-0.2869,0.00015,20.53859]
[1779242054389,37.82,76738.72,23.8,-0.2869,0.00015,20.53859]
[1779242054490,37.82,76735.29,23.8,-0.28741,0.00015,20.55504]
[1779242056688,37.82,76735.25,23.8,-0.28742,0.00015,20.55532]
[1779242057924,37.82,76735.36,23.8,-0.2874,0.00015,20.5549]
[1779242058830,37.82,76735.36,23.8,-0.2874,0.00015,20.5549]
[1779242058840,37.82,76735.36,23.8,-0.2874,0.00015,20.5549]
[1779242059290,37.82,76732.97,23.8,-0.28776,0.00015,20.56638]
[1779242059292,37.82,76732.97,23.8,-0.28776,0.00015,20.56638]
[1779242061358,37.82,76733.36,23.8,-0.28771,0.00015,20.5646]
[1779242061890,37.82,76733.36,23.8,-0.28771,0.00015,20.5646]
[1779242063161,37.82,76738.69,23.8,-0.28691,0.00015,20.53913]
[1779242069363,37.81,76745.69,23.8,-0.28584,0.00015,20.50449]
[1779242070267,37.81,76745.69,23.8,-0.28584,0.00015,20.50449]
[1779242070358,37.81,76745.69,23.8,-0.28584,0.00015,20.50449]
[1779242070627,37.81,76745.69,23.8,-0.28584,0.00015,20.50449]
[1779242072758,37.81,76753.49,23.8,-0.28463,0.00015,20.46221]
[1779242073163,37.81,76753.49,23.8,-0.28463,0.00015,20.46221]
[1779242074965,37.81,76754.88,23.8,-0.28442,0.00015,20.45518]
[1779242080440,37.8,76757.65,23.8,-0.28399,0.00015,20.44104]
[1779242081610,37.8,76757.65,23.8,-0.28399,0.00015,20.44104]
[1779242082671,37.8,76748.66,23.8,-0.28532,0.00015,20.48436]
[1779242084457,37.8,76748.46,23.8,-0.28535,0.00015,20.48523]
[1779242085140,37.8,76745.3,23.8,-0.28581,0.00015,20.50037]
[1779242087589,37.8,76741.93,23.8,-0.28631,0.00015,20.51629]
[1779242088070,37.8,76741.89,23.8,-0.28631,0.00015,20.51633]
[1779242089699,37.8,76741.71,23.8,-0.28633,0.00015,20.51702]
[1779242089940,37.8,76736.57,23.8,-0.2871,0.00015,20.5417]
[1779242090904,37.8,76736.57,23.8,-0.2871,0.00015,20.5417]
[1779242091079,37.8,76736.42,23.8,-0.28712,0.00015,20.54242]
[1779242096141,37.79,76734.45,23.8,-0.28741,0.00015,20.55155]
[1779242097438,37.79,76734.45,23.8,-0.2874,0.00015,20.55151]
[1779242097457,37.79,76734.45,23.8,-0.2874,0.00015,20.55151]
[1779242098832,37.79,76749.66,23.8,-0.28513,0.00015,20.47806]
[1779242100277,37.79,76751.97,23.8,-0.28478,0.00015,20.46668]
[1779242102544,37.79,76754.53,23.8,-0.28439,0.00015,20.45395]
[1779242105253,37.79,76758.28,23.8,-0.28382,0.00015,20.43541]
[1779242105615,37.79,76758.28,23.8,-0.28382,0.00015,20.43541]
[1779242105919,37.79,76758.28,23.8,-0.28382,0.00015,20.43541]
[1779242106522,37.79,76760.81,23.8,-0.28344,0.00015,20.42291]
[1779242107502,37.79,76761.03,23.8,-0.2834,0.00015,20.42184]
[1779242107680,37.79,76761.03,23.8,-0.2834,0.00015,20.42184]
[1779242107872,37.79,76768.1,23.8,-0.28235,0.00015,20.38727]
[1779242108231,37.79,76768.1,23.8,-0.28235,0.00015,20.38727]
[1779242111095,37.78,76767.41,23.8,-0.28245,0.00015,20.39044]
[1779242111909,37.78,76767.41,23.8,-0.28245,0.00015,20.39044]
[1779242112013,37.78,76767.73,23.8,-0.2824,0.00015,20.38883]
[1779242112447,37.78,76767.73,23.8,-0.2824,0.00015,20.38883]
[1779242112958,37.78,76756.93,23.8,-0.284,0.00015,20.44132]
[1779242114404,37.78,76756.85,23.8,-0.28401,0.00015,20.44171]
[1779242120723,37.78,76752.0,23.8,-0.28471,0.00015,20.46447]
[1779242122105,37.78,76751.15,23.8,-0.28484,0.00015,20.46847]
[1779242126392,37.77,76744.66,23.8,-0.28579,0.00015,20.49932]
[1779242126433,37.77,76744.66,23.8,-0.28579,0.00015,20.49932]
[1779242127778,37.77,76743.32,23.8,-0.28598,0.00015,20.50564]
[1779242130959,37.77,76742.19,23.8,-0.28614,0.00015,20.5106]
[1779242131105,37.77,76741.56,23.8,-0.28623,0.00015,20.51348]
[1779242131198,37.77,76741.56,23.8,-0.28623,0.00015,20.51348]
[1779242131309,37.77,76741.56,23.8,-0.28623,0.00015,20.51348]
[1779242133979,37.77,76744.36,23.8,-0.28577,0.00015,20.49553]
[1779242139099,37.77,76748.25,23.8,-0.28519,0.00015,20.47656]
[1779242139422,37.77,76748.25,23.8,-0.28519,0.00015,20.47656]
[1779242140365,37.77,76748.33,23.8,-0.28518,0.00015,20.47621]
[1779242140865,37.77,76756.55,23.8,-0.28395,0.00015,20.43623]
[1779242143816,37.77,76763.42,23.8,-0.28292,0.00015,20.40255]
[1779242144340,37.76,76763.71,23.8,-0.28287,0.00015,20.40106]
[1779242146423,37.76,76764.31,23.8,-0.28278,0.00015,20.39801]
[1779242148536,37.76,76763.56,23.8,-0.28289,0.00015,20.40149]
[1779242148821,37.76,76763.56,23.8,-0.28289,0.00015,20.40149]
[1779242149559,37.76,76765.99,23.8,-0.28252,0.00015,20.38957]
[1779242149713,37.76,76765.99,23.8,-0.28252,0.00015,20.38957]
[1779242154964,37.76,76761.36,23.8,-0.2832,0.00015,20.41179]
[1779242155024,37.76,76761.36,23.8,-0.2832,0.00015,20.41179]
[1779242155442,37.76,76761.36,23.8,-0.2832,0.00015,20.41179]
[1779242161006,37.76,76759.56,23.8,-0.28346,0.00015,20.4201]
[1779242163575,37.76,76758.76,23.8,-0.28357,0.00015,20.42384]
[1779242169062,37.75,76756.64,23.8,-0.28387,0.00015,20.43354]
[1779242170556,37.75,76756.64,23.8,-0.28387,0.00015,20.43354]
[1779242173208,37.75,76757.72,23.8,-0.2837,0.00015,20.42801]
[1779242176292,37.75,76762.05,23.8,-0.28305,0.00015,20.40666]
[1779242177894,37.75,76764.67,23.8,-0.28266,0.00015,20.39379]
[1779242183160,37.75,76766.87,23.8,-0.28232,0.00015,20.38266]
[1779242184610,37.75,76766.87,23.8,-0.28232,0.00015,20.38266]
[1779242186540,37.75,76768.04,23.8,-0.28214,0.00015,20.37685]
[1779242191598,37.75,76768.06,23.8,-0.28214,0.00015,20.37658]
[1779242195667,37.74,76768.55,23.8,-0.28203,0.00015,20.36992]
[1779242195788,37.74,76768.55,23.8,-0.28203,0.00015,20.36992]
[1779242195857,37.74,76768.55,23.8,-0.28203,0.00015,20.36992]
[1779242196980,37.74,76754.67,23.8,-0.28409,0.00015,20.43757]
[1779242202293,37.74,76750.06,23.8,-0.28476,0.00015,20.45944]
[1779242204474,37.74,76749.96,23.8,-0.28478,0.00015,20.4598]
[1779242205367,37.74,76748.15,23.8,-0.28504,0.00015,20.46846]
[1779242205469,37.74,76748.15,23.8,-0.28504,0.00015,20.46846]
[1779242206076,37.74,76748.15,23.8,-0.28504,0.00015,20.46846]
[1779242208479,37.74,76742.05,23.8,-0.28594,0.00015,20.4976]
[1779242209146,37.74,76739.74,23.8,-0.28629,0.00015,20.50861]
[1779242213477,37.73,76741.61,23.8,-0.28599,0.00015,20.49897]
[1779242219412,37.73,76741.64,23.8,-0.28595,0.00015,20.49776]
[1779242222160,37.73,76742.12,23.8,-0.28587,0.00015,20.49515]
[1779242223784,37.72,76742.12,23.8,-0.28587,0.00015,20.495]
[1779242223808,37.72,76742.64,23.8,-0.28578,0.00015,20.49234]
[1779242225081,37.72,76742.64,23.8,-0.28578,0.00015,20.49234]
[1779242225236,37.72,76742.64,23.8,-0.28579,0.00015,20.4925]
[1779242225459,37.72,76742.64,23.8,-0.28579,0.00015,20.4925]
[1779242225560,37.73,76746.04,23.8,-0.28529,0.00015,20.47622]
[1779242231497,37.72,76747.43,23.8,-0.28506,0.00015,20.46871]
[1779242234647,37.72,76747.51,23.8,-0.28504,0.00015,20.46808]
[1779242240801,37.71,76746.03,23.8,-0.28524,0.00015,20.47452]
[1779242245781,37.71,76746.83,23.8,-0.2851,0.00015,20.47]
[1779242246757,37.71,76746.94,23.8,-0.28508,0.00015,20.46935]
[1779242252643,37.71,76746.94,23.8,-0.28503,0.00015,20.46439]
[1779242257862,37.7,76746.76,23.8,-0.28504,0.00015,20.4648]
[1779242260987,37.7,76746.5,23.8,-0.28507,0.00015,20.46571]
[1779242261100,37.7,76746.5,23.8,-0.28507,0.00015,20.46571]
[1779242264836,37.7,76742.97,23.8,-0.28558,0.00015,20.48235]
[1779242270060,37.69,76743.38,23.8,-0.2855,0.00015,20.47974]
[1779242273177,37.69,76743.64,23.8,-0.28545,0.00015,20.47809]
[1779242273187,37.69,76743.64,23.8,-0.28545,0.00015,20.47809]
[1779242273233,37.69,76743.64,23.8,-0.28545,0.00015,20.47809]
[1779242277469,37.69,76737.35,23.8,-0.28637,0.00015,20.50784]
[1779242278126,37.69,76737.35,23.8,-0.28637,0.00015,20.50784]
[1779242282761,37.68,76734.45,23.8,-0.28679,0.00015,20.52105]
[1779242282865,37.68,76734.45,23.8,-0.28679,0.00015,20.52105]
[1779242283160,37.68,76735.82,23.8,-0.28658,0.00015,20.51428]
[1779242283166,37.68,76735.82,23.8,-0.28658,0.00015,20.51428]
[1779242283177,37.68,76735.82,23.8,-0.28658,0.00015,20.51428]
[1779242283966,37.68,76744.72,23.8,-0.28524,0.00015,20.47108]
[1779242284198,37.68,76744.72,23.8,-0.28524,0.00015,20.47108]
[1779242285639,37.68,76745.03,23.8,-0.28519,0.00015,20.46941]
[1779242286668,37.68,76749.16,23.8,-0.28457,0.00015,20.44921]
[1779242288489,37.68,76754.48,23.8,-0.28376,0.00015,20.4231]
[1779242293849,37.68,76760.63,23.8,-0.28284,0.00015,20.39273]
[1779242294552,37.68,76760.17,23.8,-0.28291,0.00015,20.39494]
[1779242294573,37.68,76760.17,23.8,-0.28291,0.00015,20.39494]
[1779242300027,37.67,76750.52,23.8,-0.28434,0.00015,20.4417]
[1779242302093,37.67,76750.63,23.8,-0.28431,0.00015,20.44099]
[1779242307870,37.67,76747.72,23.8,-0.28473,0.00015,20.45457]
[1779242310133,37.67,76756.27,23.8,-0.28345,0.00015,20.41256]
[1779242315946,37.67,76759.31,23.8,-0.28296,0.00015,20.39335]
[1779242316493,37.66,76758.96,23.8,-0.28301,0.00015,20.39501]
[1779242316543,37.66,76758.96,23.8,-0.28301,0.00015,20.39501]
[1779242316635,37.66,76758.96,23.8,-0.28301,0.00015,20.39501]
[1779242318243,37.66,76762.0,23.8,-0.28255,0.00015,20.38004]
[1779242318566,37.66,76762.0,23.8,-0.28255,0.00015,20.38004]
[1779242318670,37.66,76762.0,23.8,-0.28255,0.00015,20.38004]
[1779242318732,37.66,76762.0,23.8,-0.28255,0.00015,20.38004]
[1779242318753,37.66,76762.0,23.8,-0.28255,0.00015,20.38004]
[1779242318892,37.66,76762.0,23.8,-0.28255,0.00015,20.38004]
[1779242319112,37.66,76765.1,23.8,-0.28209,0.00015,20.3648]
[1779242324147,37.66,76771.26,23.8,-0.28116,0.00015,20.33412]
[1779242324729,37.66,76771.26,23.8,-0.28116,0.00015,20.33412]
[1779242324817,37.66,76771.26,23.8,-0.28116,0.00015,20.33412]
[1779242327583,37.66,76778.02,23.8,-0.28016,0.00015,20.30065]
[1779242327706,37.66,76778.02,23.8,-0.28016,0.00015,20.30065]
[1779242333210,37.66,76780.6,23.8,-0.27977,0.00015,20.28779]
[1779242336336,37.66,76780.49,23.8,-0.27979,0.00015,20.28832]
[1779242340026,37.66,76783.78,23.8,-0.2793,0.00015,20.27201]
[1779242341719,37.66,76786.81,23.8,-0.27885,0.00015,20.25698]
[1779242341751,37.66,76786.81,23.8,-0.27885,0.00015,20.25698]
[1779242341863,37.66,76786.81,23.8,-0.27885,0.00015,20.25698]
[1779242341974,37.66,76786.81,23.8,-0.27885,0.00015,20.25698]
[1779242342076,37.66,76784.51,23.8,-0.27919,0.00015,20.26841]
[1779242342440,37.66,76784.51,23.8,-0.27919,0.00015,20.26841]
[1779242343004,37.66,76784.51,23.8,-0.27919,0.00015,20.26841]
[1779242345294,37.66,76771.15,23.8,-0.28118,0.00015,20.33474]
[1779242347458,37.66,76770.31,23.8,-0.28131,0.00015,20.3389]
[1779242350334,37.66,76768.75,23.8,-0.28154,0.00015,20.34661]
[1779242352160,37.66,76767.01,23.8,-0.2818,0.00015,20.35516]
[1779242352287,37.66,76766.62,23.8,-0.28186,0.00015,20.35708]
[1779242352405,37.66,76766.62,23.8,-0.28186,0.00015,20.35708]
[1779242358385,37.66,76754.92,23.8,-0.28359,0.00015,20.41415]
[1779242363420,37.66,76755.0,23.8,-0.28357,0.00015,20.41345]
[1779242369462,37.66,76754.3,23.8,-0.28367,0.00015,20.41649]
[1779242374021,37.66,76754.67,23.8,-0.28358,0.00015,20.41037]
[1779242374599,37.66,76755.26,23.8,-0.28349,0.00015,20.40743]
[1779242380038,37.65,76755.01,23.8,-0.28352,0.00015,20.40836]
[1779242383498,37.65,76755.95,23.8,-0.28337,0.00015,20.40354]
[1779242390609,37.65,76755.71,23.8,-0.28339,0.00015,20.40427]
[1779242392133,37.65,76755.71,23.8,-0.28339,0.00015,20.40427]
[1779242397183,37.65,76756.59,23.8,-0.28325,0.00015,20.39971]
[1779242402693,37.65,76756.35,23.8,-0.28328,0.00015,20.40052]
[1779242408735,37.64,76756.09,23.8,-0.28331,0.00015,20.40147]
[1779242414049,37.64,76758.37,23.8,-0.28296,0.00015,20.39012]
[1779242414161,37.64,76758.37,23.8,-0.28296,0.00015,20.39012]
[1779242414856,37.64,76757.47,23.8,-0.28309,0.00015,20.39445]
[1779242414988,37.64,76757.47,23.8,-0.28309,0.00015,20.39445]
[1779242415224,37.64,76757.47,23.8,-0.28309,0.00015,20.39445]
[1779242415409,37.64,76758.26,23.8,-0.28298,0.00015,20.39058]
[1779242415441,37.64,76758.26,23.8,-0.28298,0.00015,20.39058]
[1779242415463,37.64,76758.26,23.8,-0.28298,0.00015,20.39058]
[1779242415867,37.64,76758.26,23.8,-0.28298,0.00015,20.39058]
[1779242415980,37.64,76758.26,23.8,-0.28298,0.00015,20.39058]
[1779242416081,37.64,76770.49,23.8,-0.28115,0.00015,20.33049]
[1779242416620,37.64,76770.49,23.8,-0.28115,0.00015,20.33049]
[1779242418269,37.64,76773.97,23.8,-0.28063,0.00015,20.31325]
[1779242418357,37.64,76777.33,23.8,-0.28014,0.00015,20.29667]
[1779242418805,37.64,76777.62,23.8,-0.28009,0.00015,20.29523]
[1779242420348,37.64,76779.43,23.8,-0.27982,0.00015,20.28623]
[1779242426524,37.64,76783.93,23.8,-0.27916,0.00015,20.26396]
[1779242426638,37.64,76783.93,23.8,-0.27916,0.00015,20.26396]
[1779242428666,37.64,76781.35,23.8,-0.27954,0.00015,20.2768]
[1779242433910,37.64,76772.93,23.8,-0.28076,0.00015,20.31424]
[1779242437754,37.64,76773.74,23.8,-0.28064,0.00015,20.31014]
[1779242439392,37.64,76778.92,23.8,-0.27987,0.00015,20.28448]
[1779242439953,37.64,76778.58,23.8,-0.27992,0.00015,20.28615]
[1779242443939,37.64,76772.73,23.8,-0.28079,0.00015,20.31509]
[1779242444035,37.64,76772.73,23.8,-0.28079,0.00015,20.31509]
[1779242444546,37.64,76771.91,23.8,-0.28091,0.00015,20.31912]
[1779242450789,37.64,76769.68,23.8,-0.28124,0.00015,20.33025]
[1779242455142,37.64,76770.12,23.8,-0.28118,0.00015,20.32812]
[1779242455159,37.64,76770.12,23.8,-0.28118,0.00015,20.32812]
[1779242455212,37.64,76770.12,23.8,-0.28118,0.00015,20.32812]
[1779242455660,37.64,76768.5,23.8,-0.28142,0.00015,20.33611]
[1779242455730,37.64,76768.5,23.8,-0.28142,0.00015,20.33611]
[1779242455907,37.64,76768.5,23.8,-0.28142,0.00015,20.33611]
[1779242456024,37.64,76768.5,23.8,-0.28142,0.00015,20.33611]
[1779242456157,37.64,76768.5,23.8,-0.28142,0.00015,20.33611]
[1779242456204,37.64,76759.49,23.8,-0.28276,0.00015,20.38035]
[1779242462061,37.64,76755.07,23.8,-0.28342,0.00015,20.40186]
[1779242462737,37.64,76754.33,23.8,-0.28353,0.00015,20.40542]
[1779242463740,37.64,76755.03,23.8,-0.28342,0.00015,20.40195]
[1779242464807,37.64,76756.89,23.8,-0.28314,0.00015,20.3928]
[1779242464938,37.64,76756.89,23.8,-0.28314,0.00015,20.3928]
[1779242464999,37.64,76756.89,23.8,-0.28314,0.00015,20.3928]
[1779242465057,37.64,76756.89,23.8,-0.28314,0.00015,20.3928]
[1779242465243,37.64,76756.89,23.8,-0.28314,0.00015,20.3928]
[1779242465329,37.64,76766.78,23.8,-0.28167,0.00015,20.34424]
[1779242465449,37.64,76766.78,23.8,-0.28167,0.00015,20.34424]
[1779242466217,37.64,76774.3,23.8,-0.28055,0.00015,20.30714]
[1779242468638,37.64,76772.93,23.8,-0.28075,0.00015,20.31382]
[1779242468728,37.64,76772.93,23.8,-0.28075,0.00015,20.31382]
[1779242468996,37.64,76772.93,23.8,-0.28075,0.00015,20.31382]
[1779242469054,37.64,76772.93,23.8,-0.28075,0.00015,20.31382]
[1779242469183,37.64,76775.28,23.8,-0.2804,0.00015,20.30224]
[1779242470158,37.64,76775.28,23.8,-0.2804,0.00015,20.30224]
[1779242470259,37.64,76783.1,23.8,-0.27924,0.00015,20.26345]
[1779242470455,37.64,76783.1,23.8,-0.27924,0.00015,20.26345]
[1779242473717,37.64,76783.94,23.8,-0.27911,0.00015,20.25914]
[1779242474571,37.64,76784.27,23.8,-0.27906,0.00015,20.25749]
[1779242474620,37.64,76784.27,23.8,-0.27906,0.00015,20.25749]
[1779242476449,37.64,76777.01,23.8,-0.28014,0.00015,20.29351]
[1779242477602,37.64,76772.92,23.8,-0.28075,0.00015,20.31374]
[1779242478026,37.64,76772.92,23.8,-0.28075,0.00015,20.31374]
[1779242478855,37.64,76771.45,23.8,-0.28096,0.00015,20.32098]
[1779242478929,37.64,76771.45,23.8,-0.28096,0.00015,20.32098]
[1779242479232,37.64,76769.99,23.8,-0.28118,0.00015,20.32814]
[1779242484269,37.64,76770.45,23.8,-0.28111,0.00015,20.32577]
[1779242484656,37.64,76770.45,23.8,-0.28111,0.00015,20.32577]
[1779242484894,37.64,76770.45,23.8,-0.28111,0.00015,20.32577]
[1779242486119,37.64,76770.21,23.8,-0.28114,0.00015,20.32694]
[1779242487568,37.64,76763.28,23.8,-0.28218,0.00015,20.36107]
[1779242487784,37.64,76763.28,23.8,-0.28218,0.00015,20.36107]
[1779242488031,37.64,76763.28,23.8,-0.28218,0.00015,20.36107]
[1779242493629,37.64,76755.31,23.8,-0.28333,0.00015,20.39581]
[1779242493973,37.64,76755.31,23.8,-0.28333,0.00015,20.39581]
[1779242494026,37.64,76755.31,23.8,-0.28333,0.00015,20.39581]
[1779242495006,37.64,76755.73,23.8,-0.28327,0.00015,20.39371]
[1779242495061,37.64,76755.73,23.8,-0.28327,0.00015,20.39371]
[1779242495079,37.64,76755.73,23.8,-0.28327,0.00015,20.39371]
[1779242495353,37.64,76755.73,23.8,-0.28327,0.00015,20.39371]
[1779242496560,37.64,76755.12,23.8,-0.28336,0.00015,20.39655]
[1779242497324,37.64,76755.12,23.8,-0.28336,0.00015,20.39655]
[1779242498403,37.64,76755.09,23.8,-0.28336,0.00015,20.39665]
[1779242498544,37.64,76750.47,23.8,-0.28405,0.00015,20.41915]
[1779242498879,37.64,76750.47,23.8,-0.28405,0.00015,20.41915]
[1779242499474,37.64,76750.45,23.8,-0.28405,0.00015,20.41919]
[1779242503380,37.63,76752.37,23.8,-0.28376,0.00015,20.40963]
[1779242503825,37.63,76751.83,23.8,-0.28383,0.00015,20.41221]
[1779242503859,37.63,76751.83,23.8,-0.28383,0.00015,20.41221]
[1779242504014,37.63,76751.83,23.8,-0.28383,0.00015,20.41221]
[1779242504281,37.63,76751.83,23.8,-0.28383,0.00015,20.41221]
[1779242504471,37.63,76751.09,23.8,-0.28394,0.00015,20.41575]
[1779242504672,37.63,76751.09,23.8,-0.28394,0.00015,20.41575]
[1779242505417,37.63,76741.74,23.8,-0.28534,0.00015,20.46117]
[1779242508904,37.63,76737.53,23.8,-0.28597,0.00015,20.48136]
[1779242509091,37.63,76737.53,23.8,-0.28597,0.00015,20.48136]
[1779242509095,37.63,76737.53,23.8,-0.28597,0.00015,20.48136]
[1779242509151,37.63,76737.53,23.8,-0.28597,0.00015,20.48136]
[1779242510010,37.63,76735.24,23.8,-0.28631,0.00015,20.49232]
[1779242510699,37.63,76732.41,23.8,-0.28673,0.00015,20.50586]
[1779242516145,37.63,76729.05,23.8,-0.28721,0.00015,20.52133]
[1779242521298,37.62,76729.81,23.8,-0.28708,0.00015,20.51702]
[1779242521657,37.62,76729.85,23.8,-0.28706,0.00015,20.51635]
[1779242521663,37.62,76729.85,23.8,-0.28706,0.00015,20.51635]
[1779242521667,37.62,76729.85,23.8,-0.28706,0.00015,20.51635]
[1779242522281,37.62,76729.85,23.8,-0.28706,0.00015,20.51635]
[1779242524230,37.62,76737.7,23.8,-0.28587,0.00015,20.4781]
[1779242528105,37.61,76734.48,23.8,-0.28634,0.00015,20.49328]
[1779242528432,37.61,76734.48,23.8,-0.28634,0.00015,20.49328]
[1779242534006,37.61,76728.06,23.8,-0.28728,0.00015,20.52342]
[1779242534611,37.61,76727.29,23.8,-0.28739,0.00015,20.52698]
[1779242535099,37.61,76727.29,23.8,-0.28739,0.00015,20.52698]
[1779242540665,37.61,76729.33,23.8,-0.28707,0.00015,20.51675]
[1779242543580,37.61,76728.19,23.8,-0.28724,0.00015,20.52217]
[1779242543588,37.61,76728.19,23.8,-0.28724,0.00015,20.52217]
[1779242543610,37.61,76728.19,23.8,-0.28724,0.00015,20.52217]
[1779242549728,37.6,76730.31,23.8,-0.28692,0.00015,20.5117]
[1779242553167,37.6,76731.02,23.8,-0.28678,0.00015,20.50409]
[1779242555194,37.6,76734.3,23.8,-0.28628,0.00015,20.48807]
[1779242555480,37.6,76739.12,23.8,-0.28555,0.00015,20.46457]
[1779242555516,37.6,76739.12,23.8,-0.28555,0.00015,20.46457]
[1779242561106,37.6,76745.04,23.8,-0.28465,0.00015,20.43522]
[1779242561119,37.6,76745.04,23.8,-0.28465,0.00015,20.43522]
[1779242564165,37.6,76747.58,23.8,-0.28426,0.00015,20.42261]
[1779242565180,37.6,76748.02,23.8,-0.28419,0.00015,20.42039]
[1779242565424,37.6,76748.02,23.8,-0.28419,0.00015,20.42039]
[1779242565483,37.6,76748.73,23.8,-0.28408,0.00015,20.41679]
[1779242565511,37.6,76748.73,23.8,-0.28408,0.00015,20.41679]
[1779242565849,37.6,76748.73,23.8,-0.28408,0.00015,20.41679]
[1779242566132,37.6,76737.8,23.8,-0.28572,0.00015,20.46997]
[1779242571693,37.59,76734.44,23.8,-0.28621,0.00015,20.48575]
[1779242576917,37.59,76734.46,23.8,-0.28619,0.00015,20.4849]
[1779242577495,37.59,76734.46,23.8,-0.28619,0.00015,20.4849]
[1779242577857,37.59,76734.46,23.8,-0.28619,0.00015,20.4849]
[1779242578753,37.59,76736.61,23.8,-0.28586,0.00015,20.47435]
[1779242586131,37.58,76743.22,23.8,-0.28485,0.00015,20.4416]
[1779242591811,37.58,76740.15,23.8,-0.28529,0.00015,20.45591]
[1779242592202,37.58,76740.15,23.8,-0.28529,0.00015,20.45591]
[1779242598190,37.58,76741.73,23.8,-0.28504,0.00015,20.44769]
[1779242598383,37.58,76741.73,23.8,-0.28504,0.00015,20.44769]
[1779242599736,37.58,76741.97,23.8,-0.285,0.00015,20.44634]
[1779242600469,37.58,76741.97,23.8,-0.285,0.00015,20.44634]
[1779242600734,37.57,76739.07,23.8,-0.28543,0.00015,20.46027]
[1779242607130,37.57,76731.39,23.8,-0.28656,0.00015,20.49679]
[1779242609011,37.57,76731.67,23.8,-0.28652,0.00015,20.49531]
[1779242609673,37.57,76731.06,23.8,-0.2866,0.00015,20.49813]
[1779242614625,37.57,76731.91,23.8,-0.28643,0.00015,20.48936]
[1779242614858,37.57,76731.91,23.8,-0.28643,0.00015,20.48936]
[1779242620221,37.56,76732.2,23.8,-0.28638,0.00015,20.4878]
[1779242621523,37.56,76732.2,23.8,-0.28638,0.00015,20.4878]
[1779242623708,37.56,76736.93,23.8,-0.28567,0.00015,20.46474]
[1779242625930,37.56,76746.11,23.8,-0.28428,0.00015,20.41981]
[1779242627574,37.56,76746.85,23.8,-0.28417,0.00015,20.41606]
[1779242631730,37.56,76746.62,23.8,-0.2842,0.00015,20.41696]
[1779242631988,37.56,76746.62,23.8,-0.2842,0.00015,20.41696]
[1779242637347,37.56,76739.81,23.8,-0.28521,0.00015,20.44973]
[1779242642000,37.56,76740.09,23.8,-0.28515,0.00015,20.44801]
[1779242642546,37.56,76740.09,23.8,-0.28515,0.00015,20.44801]
[1779242647775,37.55,76739.7,23.8,-0.2852,0.00015,20.44939]
[1779242654136,37.55,76745.87,23.8,-0.28426,0.00015,20.41882]
[1779242657584,37.55,76745.22,23.8,-0.28435,0.00015,20.42176]
[1779242663531,37.55,76746.53,23.8,-0.28414,0.00015,20.415]
[1779242668568,37.54,76745.37,23.8,-0.28431,0.00015,20.42039]
[1779242669468,37.54,76745.37,23.8,-0.28431,0.00015,20.42039]
[1779242674609,37.54,76738.45,23.8,-0.2853,0.00015,20.44952]
[1779242679645,37.54,76739.31,23.8,-0.28516,0.00015,20.44491]
[1779242685688,37.54,76739.43,23.8,-0.28513,0.00015,20.44383]
[1779242687580,37.54,76739.43,23.8,-0.28513,0.00015,20.44383]
[1779242688747,37.53,76747.36,23.8,-0.28393,0.00015,20.40489]
[1779242691418,37.53,76744.12,23.8,-0.28442,0.00015,20.42066]
[1779242691490,37.53,76744.12,23.8,-0.28442,0.00015,20.42066]
[1779242692108,37.53,76741.1,23.8,-0.28487,0.00015,20.43531]
[1779242692491,37.53,76741.1,23.8,-0.28487,0.00015,20.43531]
[1779242692554,37.53,76741.1,23.8,-0.28487,0.00015,20.43531]
[1779242692728,37.53,76746.14,23.8,-0.28411,0.00015,20.41065]
[1779242692903,37.53,76746.14,23.8,-0.28411,0.00015,20.41065]
[1779242693258,37.53,76746.14,23.8,-0.28411,0.00015,20.41065]
[1779242693357,37.53,76753.42,23.8,-0.28302,0.00015,20.37498]
[1779242693843,37.53,76753.42,23.8,-0.28302,0.00015,20.37498]
[1779242694812,37.53,76757.87,23.8,-0.28235,0.00015,20.35304]
[1779242695162,37.53,76757.87,23.8,-0.28235,0.00015,20.35304]
[1779242698003,37.53,76755.52,23.8,-0.2827,0.00015,20.36454]
[1779242698055,37.53,76755.52,23.8,-0.2827,0.00015,20.36454]
[1779242699898,37.53,76755.93,23.8,-0.28264,0.00015,20.36252]
[1779242700717,37.53,76760.43,23.8,-0.28197,0.00015,20.34037]
[1779242701190,37.53,76760.43,23.8,-0.28197,0.00015,20.34037]
[1779242702046,37.53,76760.88,23.8,-0.2819,0.00015,20.33811]
[1779242702069,37.53,76760.88,23.8,-0.2819,0.00015,20.33811]
[1779242702088,37.53,76760.88,23.8,-0.2819,0.00015,20.33811]
[1779242702103,37.53,76760.88,23.8,-0.2819,0.00015,20.33811]
[1779242702144,37.53,76760.88,23.8,-0.2819,0.00015,20.33811]
[1779242702226,37.53,76760.88,23.8,-0.2819,0.00015,20.33811]
[1779242702545,37.53,76760.88,23.8,-0.2819,0.00015,20.33811]
[1779242702618,37.53,76763.66,23.8,-0.28148,0.00015,20.32433]
[1779242704697,37.53,76765.8,23.8,-0.28116,0.00015,20.31372]
[1779242707098,37.53,76766.61,23.8,-0.28104,0.00015,20.30966]
[1779242709118,37.53,76767.91,23.8,-0.28084,0.00015,20.3032]
[1779242709468,37.53,76767.91,23.8,-0.28084,0.00015,20.3032]
[1779242709839,37.53,76768.31,23.8,-0.28078,0.00015,20.3012]
[1779242711110,37.53,76765.07,23.8,-0.28126,0.00015,20.31722]
[1779242711121,37.53,76765.07,23.8,-0.28126,0.00015,20.31722]
[1779242711211,37.53,76762.51,23.8,-0.28165,0.00015,20.32985]
[1779242714729,37.53,76762.38,23.8,-0.28167,0.00015,20.33046]
[1779242716336,37.53,76762.27,23.8,-0.28168,0.00015,20.33098]
[1779242716355,37.53,76762.27,23.8,-0.28168,0.00015,20.33098]
[1779242716374,37.53,76762.27,23.8,-0.28168,0.00015,20.33098]
[1779242716847,37.53,76762.45,23.8,-0.28165,0.00015,20.33007]
[1779242717196,37.53,76762.45,23.8,-0.28165,0.00015,20.33007]
[1779242717223,37.53,76762.45,23.8,-0.28165,0.00015,20.33007]
[1779242717325,37.53,76762.45,23.8,-0.28165,0.00015,20.33007]
[1779242722946,37.53,76757.1,23.8,-0.28246,0.00015,20.35655]
[1779242726786,37.53,76757.45,23.8,-0.2824,0.00015,20.35484]
[1779242727524,37.53,76757.45,23.8,-0.2824,0.00015,20.35484]
[1779242729211,37.53,76758.47,23.8,-0.28225,0.00015,20.34983]
[1779242730247,37.53,76759.57,23.8,-0.28209,0.00015,20.34442]
[1779242730538,37.53,76759.57,23.8,-0.28209,0.00015,20.34442]
[1779242730564,37.53,76759.57,23.8,-0.28209,0.00015,20.34442]
[1779242730566,37.53,76761.34,23.8,-0.28182,0.00015,20.33573]
[1779242732138,37.53,76765.91,23.8,-0.28111,0.00015,20.30897]
[1779242732547,37.53,76765.91,23.8,-0.28111,0.00015,20.30897]
[1779242732739,37.53,76768.32,23.8,-0.28075,0.00015,20.29702]
[1779242735491,37.53,76769.43,23.8,-0.28059,0.00015,20.2915]
[1779242736737,37.53,76768.6,23.8,-0.28071,0.00015,20.29561]
[1779242736753,37.53,76768.6,23.8,-0.28071,0.00015,20.29561]
[1779242736755,37.53,76768.6,23.8,-0.28071,0.00015,20.29561]
[1779242736795,37.53,76768.6,23.8,-0.28071,0.00015,20.29561]
[1779242741092,37.53,76776.53,23.8,-0.27953,0.00015,20.25626]
[1779242743533,37.53,76778.19,23.8,-0.27928,0.00015,20.24807]
[1779242743895,37.53,76779.31,23.8,-0.27912,0.00015,20.24258]
[1779242743939,37.53,76779.31,23.8,-0.27912,0.00015,20.24258]
[1779242745786,37.53,76776.67,23.8,-0.27951,0.00015,20.25577]
[1779242745828,37.53,76776.67,23.8,-0.27951,0.00015,20.25577]
[1779242746141,37.53,76776.67,23.8,-0.27951,0.00015,20.25577]
[1779242746176,37.53,76774.11,23.8,-0.2799,0.00015,20.26854]
[1779242749630,37.53,76773.02,23.8,-0.28006,0.00015,20.27411]
[1779242753894,37.53,76770.13,23.8,-0.2805,0.00015,20.28878]
[1779242754325,37.53,76770.13,23.8,-0.2805,0.00015,20.28878]
[1779242755666,37.53,76766.85,23.8,-0.28099,0.00015,20.30507]
[1779242756209,37.54,76766.38,23.8,-0.28106,0.00015,20.30745]
[1779242756521,37.54,76766.38,23.8,-0.28106,0.00015,20.30745]
[1779242758050,37.54,76760.1,23.8,-0.282,0.00015,20.33852]
[1779242759531,37.54,76758.54,23.8,-0.28224,0.00015,20.34621]
[1779242760310,37.54,76759.07,23.8,-0.28216,0.00015,20.3436]
[1779242760647,37.54,76759.07,23.8,-0.28216,0.00015,20.3436]
[1779242760747,37.54,76761.79,23.8,-0.28175,0.00015,20.33018]
[1779242760804,37.54,76761.79,23.8,-0.28175,0.00015,20.33018]
[1779242760855,37.54,76761.79,23.8,-0.28175,0.00015,20.33018]
[1779242761006,37.54,76761.79,23.8,-0.28175,0.00015,20.33018]
[1779242761023,37.54,76761.79,23.8,-0.28175,0.00015,20.33018]
[1779242761099,37.54,76761.79,23.8,-0.28175,0.00015,20.33018]
[1779242761175,37.54,76761.79,23.8,-0.28175,0.00015,20.33018]
[1779242761617,37.54,76774.99,23.8,-0.27978,0.00015,20.2648]
[1779242762370,37.54,76774.99,23.8,-0.27978,0.00015,20.2648]
[1779242762417,37.54,76774.99,23.8,-0.27978,0.00015,20.2648]
[1779242762621,37.53,76783.3,23.8,-0.27854,0.00015,20.22334]
[1779242762790,37.53,76783.3,23.8,-0.27854,0.00015,20.22334]
[1779242763549,37.53,76794.42,23.8,-0.27689,0.00015,20.1677]
[1779242763809,37.53,76794.42,23.8,-0.27689,0.00015,20.1677]
[1779242764094,37.53,76794.42,23.8,-0.27689,0.00015,20.1677]
[1779242764734,37.53,76794.42,23.8,-0.27689,0.00015,20.16768]
[1779242768177,37.54,76795.03,23.8,-0.27681,0.00015,20.16478]
[1779242769214,37.54,76791.41,23.8,-0.27735,0.00015,20.18301]
[1779242771168,37.54,76786.12,23.8,-0.27814,0.00015,20.20963]
[1779242772358,37.54,76787.96,23.8,-0.27786,0.00015,20.20051]
[1779242772473,37.54,76787.96,23.8,-0.27786,0.00015,20.20051]
[1779242772911,37.54,76786.13,23.8,-0.27814,0.00015,20.20966]
[1779242774306,37.54,76778.41,23.8,-0.27929,0.00015,20.24826]
[1779242777633,37.54,76775.46,23.8,-0.27973,0.00015,20.26305]
[1779242779456,37.54,76771.29,23.8,-0.28035,0.00015,20.28379]
[1779242781229,37.54,76771.29,23.8,-0.28035,0.00015,20.28381]
[1779242781286,37.54,76771.29,23.8,-0.28035,0.00015,20.28381]
[1779242781326,37.54,76771.29,23.8,-0.28035,0.00015,20.28381]
[1779242781380,37.54,76771.29,23.8,-0.28035,0.00015,20.28381]
[1779242781460,37.54,76771.29,23.8,-0.28035,0.00015,20.28381]
[1779242781489,37.54,76768.08,23.8,-0.28083,0.00015,20.29971]
[1779242782030,37.54,76768.08,23.8,-0.28083,0.00015,20.29971]
[1779242784062,37.54,76764.17,23.8,-0.28142,0.00015,20.31911]
[1779242784091,37.54,76764.17,23.8,-0.28142,0.00015,20.31911]
[1779242789414,37.54,76765.03,23.8,-0.28129,0.00015,20.31503]
[1779242794449,37.54,76768.17,23.8,-0.2808,0.00015,20.29556]
[1779242798517,37.54,76769.17,23.8,-0.28066,0.00015,20.29076]
[1779242798558,37.54,76769.17,23.8,-0.28066,0.00015,20.29076]
[1779242801705,37.54,76775.28,23.8,-0.27975,0.00015,20.26064]
[1779242804127,37.55,76777.53,23.8,-0.27942,0.00015,20.24972]
[1779242809573,37.55,76777.82,23.8,-0.27939,0.00015,20.24873]
[1779242811234,37.55,76777.48,23.8,-0.27945,0.00015,20.25049]
[1779242811490,37.55,76777.48,23.8,-0.27945,0.00015,20.25049]
[1779242811704,37.55,76777.48,23.8,-0.27945,0.00015,20.25049]
[1779242812944,37.55,76777.33,23.8,-0.27947,0.00015,20.25138]
[1779242815615,37.55,76766.11,23.8,-0.28115,0.00015,20.30716]
[1779242820649,37.55,76765.47,23.8,-0.28125,0.00015,20.31038]
[1779242825685,37.55,76768.49,23.8,-0.2808,0.00015,20.29554]
[1779242826955,37.55,76766.86,23.8,-0.28104,0.00015,20.30362]
[1779242826975,37.55,76766.86,23.8,-0.28104,0.00015,20.30362]
[1779242827444,37.55,76766.86,23.8,-0.28104,0.00015,20.30362]
[1779242829712,37.55,76758.59,23.8,-0.28228,0.00015,20.34448]
[1779242830325,37.55,76758.59,23.8,-0.28228,0.00015,20.34448]
[1779242830347,37.55,76758.59,23.8,-0.28228,0.00015,20.34448]
[1779242833862,37.55,76757.93,23.8,-0.28238,0.00015,20.3477]
[1779242833927,37.55,76757.93,23.8,-0.28238,0.00015,20.3477]
[1779242834788,37.55,76755.84,23.8,-0.28269,0.00015,20.35797]
[1779242836026,37.55,76756.77,23.8,-0.28255,0.00015,20.35339]
[1779242836588,37.55,76756.77,23.8,-0.28255,0.00015,20.35339]
[1779242836677,37.55,76756.77,23.8,-0.28255,0.00015,20.35339]
[1779242836707,37.55,76756.77,23.8,-0.28255,0.00015,20.35339]
[1779242837144,37.55,76756.75,23.8,-0.28255,0.00015,20.35349]
[1779242837427,37.55,76756.75,23.8,-0.28255,0.00015,20.35349]
[1779242837815,37.55,76755.13,23.8,-0.28279,0.00015,20.36144]
[1779242840825,37.55,76756.51,23.8,-0.28259,0.00015,20.35464]
[1779242841757,37.55,76756.51,23.8,-0.28259,0.00015,20.35464]
[1779242842952,37.55,76767.96,23.8,-0.28088,0.00015,20.29816]
[1779242843627,37.55,76767.96,23.8,-0.28088,0.00015,20.29816]
[1779242846624,37.55,76769.65,23.8,-0.28063,0.00015,20.28987]
[1779242846663,37.55,76769.65,23.8,-0.28063,0.00015,20.28987]
[1779242850860,37.55,76759.21,23.8,-0.28219,0.00015,20.3416]
[1779242852249,37.55,76759.21,23.8,-0.28219,0.00015,20.3416]
[1779242852487,37.55,76759.21,23.8,-0.28219,0.00015,20.3416]
[1779242852702,37.55,76759.21,23.8,-0.28219,0.00015,20.3416]
[1779242853245,37.55,76760.92,23.8,-0.28191,0.00015,20.32905]
[1779242856005,37.55,76752.98,23.8,-0.28309,0.00015,20.36808]
[1779242861125,37.55,76753.64,23.8,-0.28299,0.00015,20.36475]
[1779242861128,37.55,76753.64,23.8,-0.28299,0.00015,20.36475]
[1779242861138,37.55,76753.64,23.8,-0.28299,0.00015,20.36475]
[1779242866239,37.55,76757.47,23.8,-0.28242,0.00015,20.34583]
[1779242868789,37.55,76757.89,23.8,-0.28235,0.00015,20.34375]
[1779242870195,37.55,76769.31,23.8,-0.28065,0.00015,20.2874]
[1779242871420,37.55,76769.31,23.8,-0.28065,0.00015,20.2874]
[1779242872855,37.55,76768.98,23.8,-0.2807,0.00015,20.28908]
[1779242875804,37.55,76771.24,23.8,-0.28036,0.00015,20.27799]
[1779242876672,37.55,76771.24,23.8,-0.28037,0.00015,20.27805]
[1779242879955,37.55,76763.72,23.8,-0.2815,0.00015,20.31547]
[1779242884843,37.55,76763.22,23.8,-0.28157,0.00015,20.31804]
[1779242889252,37.55,76764.36,23.8,-0.2814,0.00015,20.3125]
[1779242890811,37.55,76762.49,23.8,-0.28168,0.00015,20.32174]
[1779242891280,37.56,76761.13,23.8,-0.28189,0.00015,20.32847]
[1779242893845,37.56,76754.75,23.8,-0.28284,0.00015,20.35989]
[1779242895456,37.56,76754.75,23.8,-0.28284,0.00015,20.35988]
[1779242895954,37.56,76755.82,23.8,-0.28268,0.00015,20.35461]
[1779242896456,37.56,76755.82,23.8,-0.28268,0.00015,20.35461]
[1779242896557,37.56,76763.57,23.8,-0.28152,0.00015,20.31644]
[1779242897207,37.56,76763.57,23.8,-0.28152,0.00015,20.31644]
[1779242897226,37.56,76763.57,23.8,-0.28152,0.00015,20.31644]
[1779242902622,37.55,76768.58,23.8,-0.28078,0.00015,20.29168]
[1779242902885,37.56,76767.82,23.8,-0.28089,0.00015,20.29546]
[1779242909181,37.56,76773.51,23.8,-0.28005,0.00015,20.26745]
[1779242914799,37.56,76775.22,23.8,-0.27977,0.00015,20.25512]
[1779242919830,37.56,76780.27,23.8,-0.27903,0.00015,20.23035]
[1779242920047,37.56,76780.31,23.8,-0.27903,0.00015,20.23023]
[1779242921013,37.56,76776.87,23.8,-0.27954,0.00015,20.24742]
[1779242927394,37.56,76774.97,23.8,-0.27984,0.00015,20.25729]
[1779242930175,37.56,76775.0,23.8,-0.27983,0.00015,20.25725]
[1779242930265,37.56,76775.0,23.8,-0.27983,0.00015,20.25725]
[1779242935452,37.57,76775.22,23.8,-0.27981,0.00015,20.25641]
[1779242936355,37.57,76775.22,23.8,-0.27981,0.00015,20.25641]
[1779242940547,37.57,76774.64,23.8,-0.2799,0.00015,20.25953]
[1779242941189,37.57,76775.26,23.8,-0.27981,0.00015,20.25653]
[1779242943046,37.57,76774.55,23.8,-0.27992,0.00015,20.26018]
[1779242943393,37.57,76774.55,23.8,-0.27992,0.00015,20.26018]
[1779242943857,37.57,76765.93,23.8,-0.28121,0.00015,20.30297]
[1779242944474,37.57,76765.93,23.8,-0.28121,0.00015,20.30297]
[1779242950319,37.57,76759.69,23.8,-0.28214,0.00015,20.33378]
[1779242950358,37.57,76759.69,23.8,-0.28214,0.00015,20.33378]
[1779242950594,37.57,76759.69,23.8,-0.28214,0.00015,20.33378]
[1779242958614,37.57,76756.77,23.8,-0.28258,0.00015,20.34813]
[1779242963649,37.57,76757.45,23.8,-0.28248,0.00015,20.34474]
[1779242968684,37.57,76757.44,23.8,-0.28248,0.00015,20.34477]
[1779242969357,37.57,76757.44,23.8,-0.28248,0.00015,20.34477]
[1779242974725,37.57,76756.62,23.8,-0.28257,0.00015,20.34466]
[1779242978468,37.57,76758.79,23.8,-0.28225,0.00015,20.33399]
[1779242979876,37.57,76759.59,23.8,-0.28213,0.00015,20.33006]
[1779242982920,37.57,76755.76,23.8,-0.2827,0.00015,20.34892]
[1779242986341,37.57,76753.37,23.8,-0.28306,0.00015,20.36063]
[1779242991847,37.57,76753.87,23.8,-0.28298,0.00015,20.35806]
[1779242996882,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242997406,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242997424,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242997472,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242997491,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242997506,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242997670,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242997860,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242997876,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242997897,37.57,76753.49,23.8,-0.28303,0.00015,20.35984]
[1779242998033,37.57,76753.04,23.8,-0.2831,0.00015,20.36203]
[1779242998896,37.57,76745.16,23.8,-0.28428,0.00015,20.40056]
[1779242999903,37.57,76737.0,23.8,-0.28551,0.00015,20.44024]
[1779242999946,37.57,76737.0,23.8,-0.28551,0.00015,20.44024]
[1779243001588,37.57,76735.53,23.8,-0.28572,0.00015,20.44728]
[1779243001743,37.57,76735.53,23.8,-0.28572,0.00015,20.44728]
[1779243001816,37.57,76735.53,23.8,-0.28572,0.00015,20.44728]
[1779243001833,37.57,76735.53,23.8,-0.28572,0.00015,20.44728]
[1779243001992,37.57,76730.85,23.8,-0.28643,0.00015,20.46987]
[1779243002066,37.57,76730.85,23.8,-0.28643,0.00015,20.46987]
[1779243005510,37.56,76735.48,23.8,-0.28572,0.00015,20.44708]
[1779243010440,37.56,76742.43,23.8,-0.28466,0.00015,20.41289]
[1779243016466,37.56,76747.18,23.8,-0.28394,0.00015,20.38936]
[1779243016653,37.56,76747.18,23.8,-0.28394,0.00015,20.38936]
[1779243016905,37.56,76747.18,23.8,-0.28394,0.00015,20.38936]
[1779243021693,37.56,76747.75,23.8,-0.28385,0.00015,20.38639]
[1779243026931,37.56,76748.48,23.8,-0.28373,0.00015,20.3826]
[1779243028847,37.56,76746.22,23.8,-0.28407,0.00015,20.39363]
[1779243031507,37.56,76746.35,23.8,-0.28405,0.00015,20.39286]
[1779243032514,37.56,76744.62,23.8,-0.28428,0.00015,20.39708]
[1779243035094,37.55,76741.71,23.8,-0.28471,0.00015,20.41118]
[1779243041290,37.55,76744.89,23.8,-0.28422,0.00015,20.39529]
[1779243048248,37.55,76746.49,23.8,-0.28397,0.00015,20.38709]
[1779243051947,37.55,76754.5,23.8,-0.28277,0.00015,20.34769]
[1779243057919,37.55,76749.66,23.8,-0.28349,0.00015,20.37139]
[1779243058090,37.55,76749.8,23.8,-0.28347,0.00015,20.37065]
[1779243060740,37.55,76748.93,23.8,-0.2836,0.00015,20.37488]
[1779243061089,37.55,76744.89,23.8,-0.2842,0.00015,20.39461]
[1779243062519,37.55,76744.81,23.8,-0.28421,0.00015,20.39497]
[1779243062832,37.55,76744.81,23.8,-0.28421,0.00015,20.39497]
[1779243064164,37.55,76742.54,23.8,-0.28455,0.00015,20.40597]
[1779243064653,37.55,76742.54,23.8,-0.28455,0.00015,20.40597]
[1779243066593,37.55,76740.8,23.8,-0.28481,0.00015,20.41434]
[1779243066608,37.55,76740.8,23.8,-0.28481,0.00015,20.41434]
[1779243067566,37.55,76742.0,23.8,-0.28463,0.00015,20.40836]
[1779243067658,37.55,76751.01,23.8,-0.28327,0.00015,20.3643]
[1779243069027,37.55,76750.9,23.8,-0.28329,0.00015,20.36478]
[1779243070010,37.55,76750.9,23.8,-0.28329,0.00015,20.36478]
[1779243071283,37.55,76751.47,23.8,-0.2832,0.00015,20.36191]
[1779243071809,37.55,76751.47,23.8,-0.2832,0.00015,20.36191]
[1779243075318,37.54,76748.89,23.8,-0.28359,0.00015,20.37446]
[1779243075348,37.54,76748.89,23.8,-0.28359,0.00015,20.37446]
[1779243075351,37.54,76748.89,23.8,-0.28359,0.00015,20.37446]
[1779243075591,37.54,76748.89,23.8,-0.28359,0.00015,20.37446]
[1779243075598,37.54,76748.89,23.8,-0.28359,0.00015,20.37446]
[1779243075822,37.54,76741.31,23.8,-0.28472,0.00015,20.41147]
[1779243076324,37.54,76741.31,23.8,-0.28472,0.00015,20.41147]
[1779243076878,37.54,76741.31,23.8,-0.28472,0.00015,20.41147]
[1779243076891,37.54,76733.18,23.8,-0.28594,0.00015,20.45099]
[1779243082487,37.54,76730.66,23.8,-0.28631,0.00015,20.4627]
[1779243083994,37.54,76730.66,23.8,-0.28631,0.00015,20.4627]
[1779243084614,37.54,76730.07,23.8,-0.2864,0.00015,20.46546]
[1779243087828,37.54,76725.17,23.8,-0.28712,0.00015,20.48883]
[1779243087988,37.54,76725.17,23.8,-0.28712,0.00015,20.48883]
[1779243088131,37.54,76724.58,23.8,-0.28721,0.00015,20.49145]
[1779243088144,37.54,76724.58,23.8,-0.28721,0.00015,20.49145]
[1779243089540,37.54,76716.52,23.8,-0.28843,0.00015,20.53041]
[1779243091417,37.54,76716.45,23.8,-0.28844,0.00015,20.53086]
[1779243091591,37.54,76716.45,23.8,-0.28844,0.00015,20.53086]
[1779243091687,37.54,76716.02,23.8,-0.28848,0.00015,20.52889]
[1779243092130,37.54,76716.02,23.8,-0.28848,0.00015,20.52889]
[1779243093626,37.54,76715.49,23.8,-0.28857,0.00015,20.53156]
[1779243093664,37.54,76715.49,23.8,-0.28857,0.00015,20.53156]
[1779243099613,37.54,76704.61,23.8,-0.29023,0.00015,20.58431]
[1779243105634,37.55,76704.72,23.8,-0.29023,0.00015,20.58413]
[1779243107011,37.55,76704.68,23.8,-0.29024,0.00015,20.58439]
[1779243111117,37.55,76706.83,23.8,-0.28992,0.00015,20.57441]
[1779243114876,37.55,76704.92,23.8,-0.29022,0.00015,20.58384]
[1779243114882,37.55,76704.92,23.8,-0.29022,0.00015,20.58384]
[1779243117771,37.55,76697.13,23.8,-0.29141,0.00015,20.62113]
[1779243123781,37.55,76692.09,23.8,-0.29218,0.00015,20.64522]
[1779243128817,37.55,76691.22,23.8,-0.29231,0.00015,20.64936]
[1779243130847,37.55,76691.57,23.8,-0.29226,0.00015,20.64771]
[1779243130959,37.55,76691.57,23.8,-0.29226,0.00015,20.64771]
[1779243131553,37.55,76691.06,23.8,-0.29234,0.00015,20.65013]
[1779243136873,37.55,76691.01,23.8,-0.29234,0.00015,20.65038]
[1779243141908,37.55,76690.61,23.8,-0.29241,0.00015,20.65229]
[1779243144825,37.55,76689.36,23.8,-0.2926,0.00015,20.65821]
[1779243150045,37.55,76693.5,23.8,-0.29197,0.00015,20.63862]
[1779243152718,37.55,76693.35,23.8,-0.29196,0.00015,20.63526]
[1779243153018,37.55,76693.35,23.8,-0.29196,0.00015,20.63526]
[1779243155073,37.55,76697.67,23.8,-0.29131,0.00015,20.61479]
[1779243156077,37.55,76697.51,23.8,-0.29133,0.00015,20.61558]
[1779243158021,37.55,76699.14,23.8,-0.29109,0.00015,20.60794]
[1779243163056,37.56,76701.6,23.8,-0.29072,0.00015,20.59651]
[1779243168090,37.56,76705.61,23.8,-0.29012,0.00015,20.57769]
[1779243173126,37.56,76706.49,23.8,-0.29,0.00015,20.57386]
[1779243173927,37.56,76706.49,23.8,-0.29,0.00015,20.57386]
[1779243174015,37.56,76707.57,23.8,-0.28984,0.00015,20.5687]
[1779243174849,37.56,76707.57,23.8,-0.28984,0.00015,20.5687]
[1779243176714,37.56,76709.23,23.8,-0.28959,0.00015,20.56089]
[1779243182838,37.56,76709.37,23.8,-0.28958,0.00015,20.56056]
[1779243185174,37.56,76705.06,23.8,-0.29024,0.00015,20.5813]
[1779243187323,37.57,76704.0,23.8,-0.2904,0.00015,20.58644]
[1779243192582,37.57,76697.35,23.8,-0.29141,0.00015,20.61817]
[1779243192683,37.57,76697.11,23.8,-0.29145,0.00015,20.61932]
[1779243198865,37.57,76698.97,23.8,-0.29117,0.00015,20.61062]
[1779243198966,37.57,76699.63,23.8,-0.29107,0.00015,20.60752]
[1779243199601,37.57,76699.63,23.8,-0.29107,0.00015,20.60752]
[1779243204831,37.57,76705.66,23.8,-0.29016,0.00015,20.57886]
[1779243206714,37.57,76707.97,23.8,-0.28981,0.00015,20.56794]
[1779243208169,37.57,76705.86,23.8,-0.29013,0.00015,20.57811]
[1779243213410,37.57,76706.26,23.8,-0.29005,0.00015,20.57235]
[1779243215536,37.57,76705.19,23.8,-0.29022,0.00015,20.5775]
[1779243221466,37.57,76705.85,23.8,-0.29012,0.00015,20.57462]
[1779243226501,37.57,76706.92,23.8,-0.28997,0.00015,20.56972]
[1779243231073,37.57,76706.92,23.8,-0.28997,0.00015,20.56972]
[1779243235913,37.58,76707.81,23.8,-0.28984,0.00015,20.56582]
[1779243235958,37.58,76703.91,23.8,-0.29044,0.00015,20.58447]
[1779243241607,37.58,76701.59,23.8,-0.2908,0.00015,20.59587]
[1779243245727,37.58,76702.17,23.8,-0.29071,0.00015,20.59325]
[1779243245792,37.58,76703.14,23.8,-0.29057,0.00015,20.58868]
[1779243247244,37.58,76703.36,23.8,-0.29054,0.00015,20.58765]
[1779243252684,37.58,76711.17,23.8,-0.28936,0.00015,20.55064]
[1779243255816,37.58,76711.38,23.8,-0.28933,0.00015,20.54975]
[1779243255821,37.58,76711.38,23.8,-0.28933,0.00015,20.54975]
[1779243255837,37.58,76711.38,23.8,-0.28933,0.00015,20.54975]
[1779243255842,37.58,76711.38,23.8,-0.28933,0.00015,20.54975]
[1779243255962,37.58,76711.38,23.8,-0.28933,0.00015,20.54975]
[1779243256165,37.58,76711.38,23.8,-0.28933,0.00015,20.54975]
[1779243256383,37.58,76711.27,23.8,-0.28934,0.00015,20.55014]
[1779243256669,37.58,76711.27,23.8,-0.28934,0.00015,20.55014]
[1779243256716,37.58,76711.27,23.8,-0.28934,0.00015,20.55014]
[1779243256837,37.58,76711.27,23.8,-0.28934,0.00015,20.55014]
[1779243256984,37.58,76730.58,23.8,-0.28643,0.00015,20.45722]
[1779243257927,37.58,76742.85,23.8,-0.28458,0.00015,20.39742]
[1779243258272,37.58,76742.85,23.8,-0.28458,0.00015,20.39742]
[1779243260740,37.58,76743.23,23.8,-0.28451,0.00015,20.39518]
[1779243265774,37.58,76743.61,23.8,-0.28444,0.00015,20.39302]
[1779243270810,37.57,76743.85,23.8,-0.2844,0.00015,20.39156]
[1779243272545,37.57,76743.59,23.8,-0.28441,0.00015,20.38864]
[1779243272652,37.57,76743.59,23.8,-0.28441,0.00015,20.38864]
[1779243277858,37.57,76737.86,23.8,-0.28526,0.00015,20.41615]
[1779243282336,37.57,76738.19,23.8,-0.2852,0.00015,20.41421]
[1779243285296,37.57,76739.79,23.8,-0.28495,0.00015,20.40618]
[1779243290950,37.57,76742.99,23.8,-0.28446,0.00015,20.39018]
[1779243295985,37.56,76742.97,23.8,-0.28445,0.00015,20.39]
[1779243296803,37.56,76742.97,23.8,-0.28445,0.00015,20.39]
[1779243297054,37.56,76742.97,23.8,-0.28445,0.00015,20.39]
[1779243297058,37.56,76742.97,23.8,-0.28445,0.00015,20.39]
[1779243297106,37.56,76742.97,23.8,-0.28445,0.00015,20.39]
[1779243297389,37.56,76745.52,23.8,-0.28407,0.00015,20.3775]
[1779243301239,37.56,76751.08,23.8,-0.28323,0.00015,20.35012]
[1779243301246,37.56,76751.08,23.8,-0.28323,0.00015,20.35012]
[1779243301255,37.56,76751.08,23.8,-0.28323,0.00015,20.35012]
[1779243301307,37.56,76751.13,23.8,-0.28322,0.00015,20.34988]
[1779243301343,37.56,76751.13,23.8,-0.28322,0.00015,20.34988]
[1779243301724,37.56,76751.13,23.8,-0.28322,0.00015,20.34988]
[1779243301977,37.56,76751.13,23.8,-0.28322,0.00015,20.34988]
[1779243302063,37.56,76755.39,23.8,-0.28258,0.00015,20.32895]
[1779243303370,37.56,76755.54,23.8,-0.28256,0.00015,20.32814]
[1779243303914,37.56,76755.54,23.8,-0.28256,0.00015,20.32814]
[1779243306169,37.56,76759.07,23.8,-0.28203,0.00015,20.31064]
[1779243309059,37.56,76759.05,23.8,-0.28202,0.00015,20.3106]
[1779243309124,37.56,76760.27,23.8,-0.28184,0.00015,20.30455]
[1779243315123,37.56,76758.62,23.8,-0.28208,0.00015,20.31248]
[1779243316142,37.56,76758.62,23.8,-0.28208,0.00015,20.31248]
[1779243316252,37.56,76758.62,23.8,-0.28208,0.00015,20.31248]
[1779243316272,37.56,76759.53,23.8,-0.28194,0.00015,20.30793]
[1779243316981,37.56,76759.53,23.8,-0.28194,0.00015,20.30793]
[1779243318049,37.56,76759.67,23.8,-0.28192,0.00015,20.30724]
[1779243318866,37.56,76761.86,23.8,-0.28159,0.00015,20.2964]
[1779243319009,37.56,76761.86,23.8,-0.28159,0.00015,20.2964]
[1779243323535,37.56,76770.72,23.8,-0.28027,0.00015,20.25251]
[1779243323599,37.56,76770.72,23.8,-0.28027,0.00015,20.25251]
[1779243323885,37.56,76770.72,23.8,-0.28027,0.00015,20.25251]
[1779243324870,37.56,76773.6,23.8,-0.27984,0.00015,20.23824]
[1779243324894,37.56,76773.6,23.8,-0.27984,0.00015,20.23824]
[1779243325193,37.56,76773.58,23.8,-0.27984,0.00015,20.23834]
[1779243325358,37.56,76773.58,23.8,-0.27984,0.00015,20.23834]
[1779243326206,37.56,76773.58,23.8,-0.27984,0.00015,20.23834]
[1779243326845,37.56,76773.8,23.8,-0.27982,0.00015,20.23743]
[1779243327773,37.56,76773.67,23.8,-0.27984,0.00015,20.23814]
[1779243333249,37.56,76765.42,23.8,-0.28105,0.00015,20.2753]
[1779243340178,37.56,76764.61,23.8,-0.28118,0.00015,20.27947]
[1779243345207,37.56,76761.87,23.8,-0.2816,0.00015,20.2933]
[1779243346977,37.57,76759.4,23.8,-0.28197,0.00015,20.30559]
[1779243352382,37.57,76751.41,23.8,-0.28317,0.00015,20.3449]
[1779243356999,37.57,76750.26,23.8,-0.28334,0.00015,20.35049]
[1779243360866,37.56,76749.76,23.8,-0.28341,0.00015,20.35288]
[1779243360904,37.56,76749.76,23.8,-0.28341,0.00015,20.35288]
[1779243360997,37.56,76749.76,23.8,-0.28341,0.00015,20.35288]
[1779243361391,37.56,76749.22,23.8,-0.28349,0.00015,20.35547]
[1779243362194,37.56,76749.22,23.8,-0.28349,0.00015,20.35547]
[1779243362295,37.56,76741.11,23.8,-0.28471,0.00015,20.39506]
[1779243362923,37.56,76741.11,23.8,-0.28471,0.00015,20.39506]
[1779243363270,37.56,76741.11,23.8,-0.28471,0.00015,20.39506]
[1779243363775,37.56,76740.68,23.8,-0.28477,0.00015,20.39715]
[1779243364126,37.56,76740.68,23.8,-0.28477,0.00015,20.39715]
[1779243364178,37.56,76740.68,23.8,-0.28477,0.00015,20.39715]
[1779243364528,37.56,76740.38,23.8,-0.28481,0.00015,20.39853]
[1779243367522,37.56,76740.53,23.8,-0.28479,0.00015,20.39767]
[1779243367595,37.56,76740.53,23.8,-0.28479,0.00015,20.39767]
[1779243370531,37.56,76745.49,23.8,-0.28404,0.00015,20.37328]
[1779243371042,37.56,76745.49,23.8,-0.28404,0.00015,20.37328]
[1779243372937,37.56,76745.54,23.8,-0.28403,0.00015,20.37294]
[1779243373615,37.56,76743.66,23.8,-0.28431,0.00015,20.38208]
[1779243378339,37.56,76744.76,23.8,-0.28414,0.00015,20.37649]
[1779243379783,37.56,76744.29,23.8,-0.28421,0.00015,20.37874]
[1779243385813,37.56,76744.42,23.8,-0.28418,0.00015,20.37784]
[1779243391984,37.56,76744.81,23.8,-0.28411,0.00015,20.37567]
[1779243393652,37.56,76745.85,23.8,-0.28392,0.00015,20.36636]
[1779243393903,37.56,76745.85,23.8,-0.28392,0.00015,20.36636]
[1779243397152,37.56,76747.63,23.8,-0.28365,0.00015,20.35754]
[1779243397184,37.56,76747.63,23.8,-0.28365,0.00015,20.35754]
[1779243398217,37.55,76750.75,23.8,-0.28318,0.00015,20.34221]
[1779243399596,37.55,76751.62,23.8,-0.28305,0.00015,20.3379]
[1779243399605,37.55,76751.62,23.8,-0.28305,0.00015,20.3379]
[1779243399610,37.55,76751.62,23.8,-0.28305,0.00015,20.3379]
[1779243401797,37.55,76757.75,23.8,-0.28213,0.00015,20.30776]
[1779243402117,37.55,76757.75,23.8,-0.28213,0.00015,20.30776]
[1779243402139,37.55,76766.05,23.8,-0.28089,0.00015,20.26682]
[1779243403080,37.55,76766.05,23.8,-0.28089,0.00015,20.26682]
[1779243403192,37.55,76766.05,23.8,-0.28089,0.00015,20.26682]
[1779243403297,37.55,76769.96,23.8,-0.28031,0.00015,20.24752]
[1779243403482,37.55,76769.96,23.8,-0.28031,0.00015,20.24752]
[1779243407865,37.56,76771.23,23.8,-0.28012,0.00015,20.24126]
[1779243407880,37.56,76771.23,23.8,-0.28012,0.00015,20.24126]
[1779243408109,37.56,76771.23,23.8,-0.28012,0.00015,20.24126]
[1779243408215,37.56,76771.23,23.8,-0.28012,0.00015,20.24126]
[1779243409896,37.56,76771.59,23.8,-0.28007,0.00015,20.23948]
[1779243410469,37.56,76768.09,23.8,-0.28059,0.00015,20.25685]
[1779243412163,37.56,76767.99,23.8,-0.28061,0.00015,20.25737]
[1779243413371,37.56,76765.91,23.8,-0.28092,0.00015,20.26767]
[1779243413483,37.56,76765.86,23.8,-0.28093,0.00015,20.26793]
[1779243413819,37.56,76764.52,23.8,-0.28113,0.00015,20.27455]
[1779243414646,37.56,76764.52,23.8,-0.28113,0.00015,20.27455]
[1779243417610,37.56,76754.71,23.8,-0.2826,0.00015,20.32303]
[1779243422809,37.56,76753.37,23.8,-0.2828,0.00015,20.32965]
[1779243424277,37.56,76752.27,23.8,-0.28297,0.00015,20.33506]
[1779243424288,37.56,76752.27,23.8,-0.28297,0.00015,20.33506]
[1779243424382,37.56,76752.27,23.8,-0.28297,0.00015,20.33506]
[1779243424390,37.56,76752.27,23.8,-0.28297,0.00015,20.33506]
[1779243424684,37.56,76752.24,23.8,-0.28297,0.00015,20.3352]
[1779243425751,37.56,76752.05,23.8,-0.283,0.00015,20.33613]
[1779243427698,37.56,76743.97,23.8,-0.28421,0.00015,20.37567]
[1779243427702,37.56,76743.97,23.8,-0.28421,0.00015,20.37567]
[1779243427904,37.56,76743.97,23.8,-0.28421,0.00015,20.37567]
[1779243428435,37.56,76744.28,23.8,-0.28416,0.00015,20.37414]
[1779243429347,37.56,76744.28,23.8,-0.28416,0.00015,20.37414]
[1779243431613,37.56,76740.87,23.8,-0.28467,0.00015,20.3906]
[1779243432373,37.56,76740.87,23.8,-0.28467,0.00015,20.3906]
[1779243434583,37.55,76740.76,23.8,-0.28468,0.00015,20.39102]
[1779243440001,37.55,76739.2,23.8,-0.28491,0.00015,20.39826]
[1779243442668,37.55,76737.6,23.8,-0.28514,0.00015,20.40592]
[1779243446186,37.55,76736.49,23.8,-0.28531,0.00015,20.41111]
[1779243446272,37.55,76736.49,23.8,-0.28531,0.00015,20.41111]
[1779243447124,37.55,76736.38,23.8,-0.28532,0.00015,20.41149]
[1779243447648,37.55,76732.32,23.8,-0.28593,0.00015,20.43121]
[1779243448307,37.55,76725.05,23.8,-0.28702,0.00015,20.46634]
[1779243452742,37.55,76720.07,23.8,-0.28773,0.00015,20.48581]
[1779243458363,37.54,76725.02,23.8,-0.28697,0.00015,20.46124]
[1779243464169,37.54,76725.95,23.8,-0.2868,0.00015,20.45589]
[1779243465097,37.54,76725.95,23.8,-0.2868,0.00015,20.45589]
[1779243465590,37.54,76727.73,23.8,-0.28653,0.00015,20.44716]
[1779243466016,37.54,76727.73,23.8,-0.28653,0.00015,20.44716]
[1779243471218,37.53,76736.17,23.8,-0.28524,0.00015,20.40561]
[1779243472657,37.53,76736.65,23.8,-0.28517,0.00015,20.4032]
[1779243472694,37.53,76736.65,23.8,-0.28517,0.00015,20.4032]
[1779243473758,37.53,76736.89,23.8,-0.28513,0.00015,20.40196]
[1779243477756,37.53,76733.4,23.8,-0.28564,0.00015,20.41863]
[1779243480568,37.53,76732.1,23.8,-0.28583,0.00015,20.4247]
[1779243481722,37.53,76731.64,23.8,-0.2859,0.00015,20.42685]
[1779243489344,37.52,76728.57,23.8,-0.28634,0.00015,20.44098]
[1779243494379,37.52,76728.27,23.8,-0.28637,0.00015,20.44182]
[1779243499414,37.52,76735.52,23.8,-0.28526,0.00015,20.4061]
[1779243501911,37.52,76736.69,23.8,-0.28508,0.00015,20.40027]
[1779243507534,37.51,76737.56,23.8,-0.28494,0.00015,20.39572]
[1779243510545,37.51,76737.51,23.8,-0.28494,0.00015,20.39578]
[1779243510565,37.51,76737.51,23.8,-0.28494,0.00015,20.39578]
[1779243510617,37.51,76737.51,23.8,-0.28494,0.00015,20.39578]
[1779243510669,37.51,76737.51,23.8,-0.28494,0.00015,20.39578]
[1779243511067,37.51,76737.51,23.8,-0.28494,0.00015,20.39578]
[1779243512519,37.51,76743.95,23.8,-0.28394,0.00015,20.36006]
[1779243517602,37.51,76745.7,23.8,-0.28367,0.00015,20.35134]
[1779243519352,37.51,76745.99,23.8,-0.28363,0.00015,20.34988]
[1779243519663,37.51,76745.86,23.8,-0.28365,0.00015,20.35048]
[1779243522337,37.51,76742.41,23.8,-0.28416,0.00015,20.36736]
[1779243522567,37.51,76739.62,23.8,-0.28458,0.00015,20.38094]
[1779243523779,37.51,76738.92,23.8,-0.28469,0.00015,20.38436]
[1779243524676,37.51,76737.99,23.8,-0.28483,0.00015,20.38886]
[1779243530632,37.51,76736.66,23.8,-0.28502,0.00015,20.39496]
[1779243531496,37.51,76736.66,23.8,-0.28502,0.00015,20.39496]
[1779243536673,37.51,76727.81,23.8,-0.28634,0.00015,20.43758]
[1779243537587,37.51,76727.81,23.8,-0.28634,0.00015,20.43758]
[1779243542716,37.5,76727.21,23.8,-0.28641,0.00015,20.4399]
[1779243548043,37.5,76727.12,23.8,-0.28641,0.00015,20.43994]
[1779243550751,37.5,76724.24,23.8,-0.28684,0.00015,20.4535]
[1779243550792,37.5,76724.24,23.8,-0.28684,0.00015,20.4535]
[1779243551079,37.5,76724.24,23.8,-0.28684,0.00015,20.4535]
[1779243555705,37.49,76718.02,23.8,-0.28776,0.00015,20.4831]
[1779243556351,37.49,76718.02,23.8,-0.28776,0.00015,20.4831]
[1779243562468,37.49,76720.52,23.8,-0.28736,0.00015,20.47019]
[1779243566523,37.49,76722.54,23.8,-0.28704,0.00015,20.45993]
[1779243566525,37.49,76722.54,23.8,-0.28704,0.00015,20.45993]
[1779243569614,37.48,76727.38,23.8,-0.2863,0.00015,20.436]
[1779243570107,37.48,76727.38,23.8,-0.2863,0.00015,20.436]
[1779243575947,37.48,76731.98,23.8,-0.28555,0.00015,20.4089]
[1779243576541,37.48,76731.98,23.8,-0.28555,0.00015,20.4089]
[1779243581988,37.48,76735.63,23.8,-0.28499,0.00015,20.39072]
[1779243584332,37.48,76736.76,23.8,-0.28482,0.00015,20.38516]
[1779243584919,37.48,76738.57,23.8,-0.28455,0.00015,20.37626]
[1779243586436,37.48,76738.76,23.8,-0.28452,0.00015,20.37529]
[1779243586526,37.48,76738.76,23.8,-0.28452,0.00015,20.37529]
[1779243586530,37.48,76738.76,23.8,-0.28452,0.00015,20.37529]
[1779243586822,37.48,76743.32,23.8,-0.28383,0.00015,20.35292]
[1779243587286,37.48,76743.32,23.8,-0.28383,0.00015,20.35292]
[1779243588071,37.48,76747.57,23.8,-0.28319,0.00015,20.33202]
[1779243588072,37.48,76747.57,23.8,-0.28319,0.00015,20.33202]
[1779243588314,37.48,76747.57,23.8,-0.28319,0.00015,20.33202]
[1779243588533,37.48,76747.57,23.8,-0.28319,0.00015,20.33202]
[1779243589394,37.48,76752.7,23.8,-0.28242,0.00015,20.30676]
[1779243590201,37.48,76757.98,23.8,-0.28162,0.00015,20.28069]
[1779243590683,37.48,76760.26,23.8,-0.28128,0.00015,20.26942]
[1779243591608,37.48,76760.15,23.8,-0.2813,0.00015,20.26999]
[1779243594571,37.48,76757.29,23.8,-0.28173,0.00015,20.28432]
[1779243594591,37.48,76757.29,23.8,-0.28173,0.00015,20.28432]
[1779243594644,37.48,76757.29,23.8,-0.28173,0.00015,20.28432]
[1779243594739,37.48,76757.29,23.8,-0.28173,0.00015,20.28432]
[1779243596370,37.48,76747.47,23.8,-0.28321,0.00015,20.33281]
[1779243602147,37.48,76747.6,23.8,-0.28319,0.00015,20.33223]
[1779243605897,37.48,76750.39,23.8,-0.28278,0.00015,20.31854]
[1779243607467,37.48,76751.4,23.8,-0.28262,0.00015,20.31358]
[1779243612249,37.48,76755.41,23.8,-0.28203,0.00015,20.29398]
[1779243612412,37.48,76755.41,23.8,-0.28203,0.00015,20.29398]
[1779243612963,37.48,76755.45,23.8,-0.28202,0.00015,20.29382]
[1779243613477,37.48,76755.45,23.8,-0.28202,0.00015,20.29382]
[1779243613610,37.48,76758.41,23.8,-0.28158,0.00015,20.27929]
[1779243619112,37.48,76759.92,23.8,-0.28136,0.00015,20.27198]
[1779243620867,37.48,76759.82,23.8,-0.28138,0.00015,20.27261]
[1779243626318,37.48,76761.25,23.8,-0.28118,0.00015,20.26598]
[1779243627539,37.48,76761.25,23.8,-0.28118,0.00015,20.26598]
[1779243627656,37.48,76760.81,23.8,-0.28124,0.00015,20.26822]
[1779243627711,37.48,76760.81,23.8,-0.28124,0.00015,20.26822]
[1779243627953,37.48,76760.81,23.8,-0.28124,0.00015,20.26822]
[1779243628012,37.48,76760.81,23.8,-0.28124,0.00015,20.26822]
[1779243628337,37.49,76761.24,23.8,-0.28118,0.00015,20.26617]
[1779243629405,37.49,76761.24,23.8,-0.28118,0.00015,20.26617]
[1779243629441,37.49,76761.24,23.8,-0.28118,0.00015,20.26617]
[1779243629537,37.49,76761.24,23.8,-0.28118,0.00015,20.26617]
[1779243629547,37.49,76761.24,23.8,-0.28118,0.00015,20.26617]
[1779243629554,37.49,76761.24,23.8,-0.28118,0.00015,20.26617]
[1779243629597,37.49,76761.24,23.8,-0.28118,0.00015,20.26617]
[1779243629846,37.49,76765.85,23.8,-0.28049,0.00015,20.24332]
[1779243630465,37.49,76773.23,23.8,-0.27939,0.00015,20.20664]
[1779243632521,37.49,76773.42,23.8,-0.27933,0.00015,20.20155]
[1779243632538,37.49,76773.42,23.8,-0.27933,0.00015,20.20155]
[1779243632578,37.49,76778.68,23.8,-0.27855,0.00015,20.1754]
[1779243638364,37.49,76779.45,23.8,-0.27844,0.00015,20.17165]
[1779243640773,37.49,76779.67,23.8,-0.27841,0.00015,20.17063]
[1779243640827,37.49,76779.71,23.8,-0.2784,0.00015,20.17046]
[1779243644451,37.49,76787.75,23.8,-0.27721,0.00015,20.13032]
[1779243649487,37.49,76789.55,23.8,-0.27695,0.00015,20.12172]
[1779243654514,37.49,76787.55,23.8,-0.27726,0.00015,20.13213]
[1779243656536,37.49,76778.38,23.8,-0.27863,0.00015,20.17829]
[1779243659534,37.49,76777.41,23.8,-0.27878,0.00015,20.18324]
[1779243664592,37.49,76780.35,23.8,-0.27835,0.00015,20.16869]
[1779243669628,37.5,76779.95,23.8,-0.27841,0.00015,20.17093]
[1779243674663,37.5,76776.96,23.8,-0.27887,0.00015,20.18609]
[1779243679698,37.5,76774.58,23.8,-0.27922,0.00015,20.19807]
[1779243684732,37.5,76774.46,23.8,-0.27924,0.00015,20.19875]
[1779243689773,37.5,76778.03,23.8,-0.27871,0.00015,20.18103]
[1779243693271,37.5,76776.71,23.8,-0.27889,0.00015,20.18355]
[1779243698830,37.5,76768.7,23.8,-0.28008,0.00015,20.22354]
[1779243703866,37.5,76770.46,23.8,-0.27982,0.00015,20.21477]
[1779243705468,37.5,76770.46,23.8,-0.27982,0.00015,20.21477]
[1779243707510,37.5,76768.98,23.8,-0.28004,0.00015,20.22212]
[1779243709252,37.5,76764.48,23.8,-0.28072,0.00015,20.24453]
[1779243715861,37.5,76767.19,23.8,-0.28031,0.00015,20.2312]
[1779243718007,37.5,76767.64,23.8,-0.28025,0.00015,20.2291]
[1779243724041,37.5,76764.5,23.8,-0.28073,0.00015,20.24485]
[1779243730050,37.5,76764.34,23.8,-0.28075,0.00015,20.24576]
[1779243732447,37.5,76764.95,23.8,-0.28066,0.00015,20.24276]
[1779243732464,37.5,76764.95,23.8,-0.28066,0.00015,20.24276]
[1779243734908,37.5,76761.94,23.8,-0.28111,0.00015,20.2577]
[1779243737604,37.5,76763.03,23.8,-0.28095,0.00015,20.25232]
[1779243738090,37.5,76764.33,23.8,-0.28076,0.00015,20.24588]
[1779243743540,37.5,76768.92,23.8,-0.28007,0.00015,20.223]
[1779243743561,37.5,76768.92,23.8,-0.28007,0.00015,20.223]
[1779243743625,37.5,76768.92,23.8,-0.28007,0.00015,20.223]
[1779243744631,37.5,76779.37,23.8,-0.27851,0.00015,20.17092]
[1779243749708,37.5,76784.25,23.8,-0.27778,0.00015,20.14666]
[1779243751559,37.5,76783.94,23.8,-0.27783,0.00015,20.14821]
[1779243751751,37.5,76784.32,23.8,-0.27775,0.00015,20.14226]
[1779243751804,37.5,76784.32,23.8,-0.27775,0.00015,20.14226]
[1779243752523,37.5,76784.32,23.8,-0.27775,0.00015,20.14226]
[1779243752570,37.5,76790.81,23.8,-0.27678,0.00015,20.1097]
[1779243753529,37.5,76790.81,23.8,-0.27678,0.00015,20.1097]
[1779243753562,37.5,76790.81,23.8,-0.27678,0.00015,20.1097]
[1779243753625,37.5,76790.81,23.8,-0.27678,0.00015,20.1097]
[1779243754372,37.51,76793.55,23.8,-0.27638,0.00015,20.09596]
[1779243754721,37.51,76793.55,23.8,-0.27638,0.00015,20.09596]
[1779243755042,37.51,76795.38,23.8,-0.27611,0.00015,20.0868]
[1779243759949,37.51,76798.71,23.8,-0.27563,0.00015,20.07049]
[1779243761557,37.51,76798.95,23.8,-0.27559,0.00015,20.0694]
[1779243762360,37.51,76801.62,23.8,-0.2752,0.00015,20.05604]
[1779243764491,37.51,76801.62,23.8,-0.27521,0.00015,20.05629]
[1779243770496,37.52,76802.87,23.8,-0.27505,0.00015,20.05081]
[1779243771044,37.52,76800.48,23.8,-0.27541,0.00015,20.06302]
[1779243771469,37.52,76800.48,23.8,-0.27541,0.00015,20.06302]
[1779243773558,37.52,76796.52,23.8,-0.276,0.00015,20.08327]
[1779243773594,37.52,76796.52,23.8,-0.276,0.00015,20.08327]
[1779243775837,37.52,76788.6,23.8,-0.27719,0.00015,20.12342]
[1779243778620,37.52,76785.63,23.8,-0.27763,0.00015,20.1384]
[1779243783532,37.52,76780.32,23.8,-0.27843,0.00015,20.16521]
[1779243783566,37.52,76780.32,23.8,-0.27843,0.00015,20.16521]
[1779243784395,37.52,76783.25,23.8,-0.27799,0.00015,20.15059]
[1779243789494,37.52,76790.39,23.8,-0.27694,0.00015,20.11502]
[1779243794524,37.52,76790.7,23.8,-0.2769,0.00015,20.11383]
[1779243799662,37.53,76790.82,23.8,-0.27689,0.00015,20.1136]
[1779243801118,37.53,76789.83,23.8,-0.27704,0.00015,20.11872]
[1779243802318,37.53,76791.78,23.8,-0.27676,0.00015,20.109]
[1779243807593,37.53,76793.99,23.8,-0.27644,0.00015,20.09837]
[1779243812628,37.53,76792.37,23.8,-0.27666,0.00015,20.10277]
[1779243817663,37.54,76793.38,23.8,-0.27653,0.00015,20.0981]
[1779243819775,37.54,76793.35,23.8,-0.27653,0.00015,20.09833]
[1779243819808,37.54,76793.28,23.8,-0.27655,0.00015,20.09877]
[1779243820582,37.54,76793.28,23.8,-0.27655,0.00015,20.09877]
[1779243820628,37.54,76793.28,23.8,-0.27655,0.00015,20.09877]
[1779243822362,37.54,76797.82,23.8,-0.27588,0.00015,20.0761]
[1779243822888,37.54,76801.61,23.8,-0.27532,0.00015,20.05709]
[1779243825037,37.54,76806.08,23.8,-0.27467,0.00015,20.0349]
[1779243830108,37.54,76811.1,23.8,-0.27395,0.00015,20.0103]
[1779243832458,37.55,76811.25,23.8,-0.27394,0.00015,20.00989]
[1779243835542,37.55,76813.07,23.8,-0.27368,0.00015,20.0012]
[1779243835575,37.55,76813.07,23.8,-0.27368,0.00015,20.0012]
[1779243835586,37.55,76813.07,23.8,-0.27368,0.00015,20.0012]
[1779243835700,37.55,76813.07,23.8,-0.27368,0.00015,20.0012]
[1779243835796,37.55,76813.2,23.8,-0.27367,0.00015,20.00065]
[1779243837809,37.55,76820.88,23.8,-0.27254,0.00015,19.96186]
[1779243840243,37.55,76820.88,23.8,-0.27254,0.00015,19.96186]
[1779243840650,37.55,76820.88,23.8,-0.27254,0.00015,19.96186]
[1779243840690,37.55,76820.88,23.8,-0.27254,0.00015,19.96186]
[1779243840804,37.55,76820.88,23.8,-0.27254,0.00015,19.96186]
[1779243840925,37.55,76821.43,23.8,-0.27247,0.00015,19.95937]
[1779243841526,37.55,76821.43,23.8,-0.27247,0.00015,19.95937]
[1779243842229,37.55,76825.06,23.8,-0.27194,0.00015,19.94117]
[1779243842522,37.55,76825.06,23.8,-0.27194,0.00015,19.94117]
[1779243843256,37.55,76830.48,23.8,-0.27115,0.00015,19.91347]
[1779243846062,37.56,76848.15,23.8,-0.26858,0.00015,19.82346]
[1779243847493,37.56,76848.15,23.8,-0.26858,0.00015,19.82346]
[1779243852798,37.57,76846.95,23.8,-0.26879,0.00015,19.83087]
[1779243852814,37.57,76846.95,23.8,-0.26879,0.00015,19.83087]
[1779243853185,37.57,76846.16,23.8,-0.26892,0.00015,19.83545]
[1779243855725,37.57,76841.74,23.8,-0.26957,0.00015,19.85845]
[1779243857209,37.57,76841.07,23.8,-0.26968,0.00015,19.86234]
[1779243858565,37.57,76840.1,23.8,-0.26983,0.00015,19.86758]
[1779243861170,37.58,76848.61,23.8,-0.2686,0.00015,19.82442]
[1779243867746,37.58,76845.79,23.8,-0.26906,0.00015,19.84045]
[1779243873033,37.59,76840.56,23.8,-0.26983,0.00015,19.86447]
[1779243874237,37.59,76839.9,23.8,-0.26993,0.00015,19.86807]
[1779243876295,37.59,76838.24,23.8,-0.27018,0.00015,19.87702]
[1779243879085,37.6,76837.24,23.8,-0.27035,0.00015,19.88273]
[1779243879228,37.6,76837.24,23.8,-0.27035,0.00015,19.88273]
[1779243879264,37.6,76837.24,23.8,-0.27035,0.00015,19.88273]
[1779243879390,37.6,76837.24,23.8,-0.27035,0.00015,19.88273]
[1779243882372,37.6,76834.64,23.8,-0.27074,0.00015,19.89665]
[1779243883898,37.6,76828.86,23.8,-0.2716,0.00015,19.92659]
[1779243885264,37.6,76828.65,23.8,-0.27164,0.00015,19.92784]
[1779243886934,37.61,76828.26,23.8,-0.27171,0.00015,19.93019]
[1779243890623,37.61,76825.52,23.8,-0.27212,0.00015,19.94466]
[1779243890654,37.61,76825.52,23.8,-0.27212,0.00015,19.94466]
[1779243892768,37.61,76821.5,23.8,-0.27272,0.00015,19.96543]
[1779243892891,37.61,76820.1,23.8,-0.27293,0.00015,19.9727]
[1779243894806,37.61,76818.78,23.8,-0.27313,0.00015,19.97968]
[1779243895186,37.61,76817.57,23.8,-0.27332,0.00015,19.98595]
[1779243897544,37.61,76817.17,23.8,-0.27338,0.00015,19.9881]
[1779243897638,37.61,76817.17,23.8,-0.27338,0.00015,19.9881]
[1779243903269,37.62,76817.65,23.8,-0.27333,0.00015,19.98646]
[1779243908304,37.62,76821.45,23.8,-0.27279,0.00015,19.96781]
[1779243913344,37.63,76819.83,23.8,-0.27304,0.00015,19.97669]
[1779243914138,37.63,76819.83,23.8,-0.27304,0.00015,19.97669]
[1779243919383,37.63,76817.19,23.8,-0.27345,0.00015,19.99081]
[1779243920879,37.63,76817.19,23.8,-0.27345,0.00015,19.99081]
[1779243922058,37.63,76816.57,23.8,-0.27355,0.00015,19.99418]
[1779243922787,37.63,76809.36,23.8,-0.27462,0.00015,20.03074]
[1779243925699,37.63,76808.11,23.8,-0.2748,0.00015,20.03722]
[1779243927802,37.63,76808.51,23.8,-0.27475,0.00015,20.03533]
[1779243928891,37.63,76807.13,23.8,-0.27496,0.00015,20.04241]
[1779243928907,37.63,76807.13,23.8,-0.27496,0.00015,20.04241]
[1779243929428,37.63,76805.82,23.8,-0.27515,0.00015,20.04901]
[1779243930890,37.63,76803.26,23.8,-0.27553,0.00015,20.06201]
[1779243932533,37.63,76802.46,23.8,-0.27562,0.00015,20.0619]
[1779243933467,37.63,76800.22,23.8,-0.27595,0.00015,20.07319]
[1779243933470,37.63,76800.22,23.8,-0.27595,0.00015,20.07319]
[1779243933504,37.63,76800.22,23.8,-0.27595,0.00015,20.07319]
[1779243933506,37.63,76800.22,23.8,-0.27595,0.00015,20.07319]
[1779243933733,37.63,76800.22,23.8,-0.27595,0.00015,20.07319]
[1779243933780,37.63,76800.22,23.8,-0.27595,0.00015,20.07319]
[1779243933785,37.63,76800.22,23.8,-0.27595,0.00015,20.07319]
[1779243933835,37.64,76791.78,23.8,-0.2772,0.00015,20.11552]
[1779243933951,37.64,76791.78,23.8,-0.2772,0.00015,20.11552]
[1779243933960,37.64,76791.78,23.8,-0.2772,0.00015,20.11552]
[1779243935474,37.64,76791.64,23.8,-0.27723,0.00015,20.11632]
[1779243935711,37.64,76791.64,23.8,-0.27723,0.00015,20.11632]
[1779243935802,37.64,76791.64,23.8,-0.27723,0.00015,20.11632]
[1779243940043,37.64,76787.05,23.8,-0.27791,0.00015,20.13944]
[1779243941701,37.64,76784.88,23.8,-0.27824,0.00015,20.1503]
[1779243942717,37.64,76783.96,23.8,-0.27837,0.00015,20.15489]
[1779243942770,37.64,76783.96,23.8,-0.27837,0.00015,20.15489]
[1779243942923,37.64,76783.1,23.8,-0.2785,0.00015,20.1592]
[1779243948586,37.64,76784.6,23.8,-0.27828,0.00015,20.1519]
[1779243953621,37.64,76783.05,23.8,-0.27852,0.00015,20.15978]
[1779243954420,37.64,76783.05,23.8,-0.27852,0.00015,20.15978]
[1779243959767,37.64,76783.43,23.8,-0.27847,0.00015,20.15802]
[1779243961433,37.64,76783.58,23.8,-0.27845,0.00015,20.15737]
[1779243965365,37.64,76784.13,23.8,-0.27837,0.00015,20.1548]
[1779243967471,37.64,76783.23,23.8,-0.27851,0.00015,20.15934]
[1779243967656,37.64,76783.23,23.8,-0.27851,0.00015,20.15934]
[1779243967662,37.64,76783.23,23.8,-0.27851,0.00015,20.15934]
[1779243967932,37.64,76769.0,23.8,-0.28063,0.00015,20.22995]
[1779243969917,37.64,76768.62,23.8,-0.28068,0.00015,20.23183]
[1779243969924,37.64,76768.62,23.8,-0.28068,0.00015,20.23183]
[1779243974432,37.64,76766.21,23.8,-0.28104,0.00015,20.24374]
[1779243974682,37.64,76766.21,23.8,-0.28104,0.00015,20.24374]
[1779243978467,37.64,76770.74,23.8,-0.28037,0.00015,20.22134]
[1779243981530,37.64,76771.79,23.8,-0.28021,0.00015,20.21609]
[1779243982559,37.64,76771.86,23.8,-0.2802,0.00015,20.21572]
[1779243987865,37.64,76771.05,23.8,-0.28031,0.00015,20.21958]
[1779243992417,37.64,76771.16,23.8,-0.28029,0.00015,20.21896]
[1779243996848,37.64,76773.64,23.8,-0.27989,0.00015,20.2024]
[1779243997726,37.64,76773.76,23.8,-0.27987,0.00015,20.20177]
[1779244002569,37.64,76773.26,23.8,-0.27995,0.00015,20.2042]
[1779244002728,37.64,76773.26,23.8,-0.27995,0.00015,20.2042]
[1779244005226,37.64,76769.35,23.8,-0.28053,0.00015,20.22359]
[1779244007601,37.64,76769.01,23.8,-0.28058,0.00015,20.2252]
[1779244011248,37.64,76767.18,23.8,-0.28085,0.00015,20.23424]
[1779244018078,37.64,76766.73,23.8,-0.28092,0.00015,20.23639]
[1779244022517,37.64,76767.13,23.8,-0.28086,0.00015,20.23439]
[1779244028623,37.64,76766.11,23.8,-0.281,0.00015,20.23922]
[1779244031240,37.64,76766.4,23.8,-0.28096,0.00015,20.23766]
[1779244031289,37.64,76766.4,23.8,-0.28096,0.00015,20.23766]
[1779244031483,37.64,76766.4,23.8,-0.28096,0.00015,20.23766]
[1779244031583,37.64,76766.4,23.8,-0.28096,0.00015,20.23766]
[1779244037211,37.64,76760.12,23.8,-0.28189,0.00015,20.26838]
[1779244042246,37.63,76760.19,23.8,-0.28187,0.00015,20.26784]
[1779244047280,37.63,76760.63,23.8,-0.2818,0.00015,20.26549]
[1779244052056,37.63,76760.73,23.8,-0.28175,0.00015,20.2607]
[1779244052085,37.63,76760.73,23.8,-0.28175,0.00015,20.2607]
[1779244052514,37.63,76760.73,23.8,-0.28175,0.00015,20.2607]
[1779244055376,37.63,76762.16,23.8,-0.28154,0.00015,20.25349]
[1779244055452,37.63,76765.1,23.8,-0.28109,0.00015,20.23894]
[1779244057760,37.63,76765.1,23.8,-0.28109,0.00015,20.23894]
[1779244061510,37.63,76765.93,23.8,-0.28097,0.00015,20.23495]
[1779244062564,37.63,76762.21,23.8,-0.28153,0.00015,20.25333]
[1779244063840,37.63,76759.31,23.8,-0.28196,0.00015,20.2676]
[1779244064732,37.63,76757.25,23.8,-0.28227,0.00015,20.27776]
[1779244065106,37.63,76756.25,23.8,-0.28242,0.00015,20.2827]
[1779244065719,37.63,76749.13,23.8,-0.28349,0.00015,20.31756]
[1779244071449,37.63,76743.73,23.8,-0.28429,0.00015,20.3436]
[1779244075674,37.63,76742.44,23.8,-0.28448,0.00015,20.34965]
[1779244081728,37.63,76739.8,23.8,-0.28486,0.00015,20.36198]
[1779244087561,37.62,76739.55,23.8,-0.28488,0.00015,20.36253]
[1779244090272,37.62,76739.93,23.8,-0.28482,0.00015,20.3605]
[1779244095618,37.62,76741.17,23.8,-0.28461,0.00015,20.35393]
[1779244100653,37.61,76741.69,23.8,-0.28452,0.00015,20.35098]
[1779244105688,37.61,76742.41,23.8,-0.2844,0.00015,20.34707]
[1779244106936,37.61,76742.41,23.8,-0.2844,0.00015,20.34707]
[1779244106970,37.61,76742.41,23.8,-0.2844,0.00015,20.34707]
[1779244107051,37.61,76742.41,23.8,-0.2844,0.00015,20.34707]
[1779244107054,37.61,76742.41,23.8,-0.2844,0.00015,20.34707]
[1779244107095,37.61,76742.41,23.8,-0.2844,0.00015,20.34707]
[1779244107142,37.61,76739.69,23.8,-0.28481,0.00015,20.36016]
[1779244107143,37.61,76739.69,23.8,-0.28481,0.00015,20.36016]
[1779244107468,37.61,76739.69,23.8,-0.28481,0.00015,20.36016]
[1779244108353,37.61,76736.19,23.8,-0.28533,0.00015,20.37717]
[1779244109516,37.61,76736.0,23.8,-0.28536,0.00015,20.37805]
[1779244114751,37.61,76736.75,23.8,-0.28521,0.00015,20.36983]
[1779244115470,37.61,76736.75,23.8,-0.28521,0.00015,20.36983]
[1779244118846,37.61,76736.82,23.8,-0.28519,0.00015,20.36934]
[1779244124112,37.61,76735.96,23.8,-0.28531,0.00015,20.37308]
[1779244126190,37.6,76736.58,23.8,-0.28521,0.00015,20.36984]
[1779244126213,37.6,76736.58,23.8,-0.28521,0.00015,20.36984]
[1779244126278,37.6,76736.58,23.8,-0.28521,0.00015,20.36984]
[1779244126296,37.6,76736.58,23.8,-0.28521,0.00015,20.36984]
[1779244126314,37.6,76736.58,23.8,-0.28521,0.00015,20.36984]
[1779244126329,37.6,76736.58,23.8,-0.28521,0.00015,20.36984]
[1779244126730,37.6,76736.58,23.8,-0.28521,0.00015,20.36984]
[1779244131872,37.6,76731.31,23.8,-0.28599,0.00015,20.39491]
[1779244134583,37.6,76731.13,23.8,-0.28601,0.00015,20.39559]
[1779244139930,37.6,76734.9,23.8,-0.28543,0.00015,20.3768]
[1779244142651,37.6,76735.02,23.8,-0.2854,0.00015,20.37606]
[1779244147778,37.59,76732.58,23.8,-0.28576,0.00015,20.38752]
[1779244149462,37.59,76732.49,23.8,-0.28577,0.00015,20.3877]
[1779244150783,37.59,76732.59,23.8,-0.28575,0.00015,20.38722]
[1779244150835,37.59,76732.59,23.8,-0.28575,0.00015,20.38722]
[1779244150891,37.59,76732.59,23.8,-0.28575,0.00015,20.38722]
[1779244151077,37.59,76732.59,23.8,-0.28575,0.00015,20.38722]
[1779244152133,37.59,76728.23,23.8,-0.28641,0.00015,20.40825]
[1779244154032,37.59,76720.71,23.8,-0.28754,0.00015,20.44438]
[1779244155681,37.59,76720.49,23.8,-0.28757,0.00015,20.44535]
[1779244157373,37.59,76718.48,23.8,-0.28787,0.00015,20.45494]
[1779244157962,37.59,76718.48,23.8,-0.28787,0.00015,20.45494]
[1779244159948,37.59,76715.01,23.8,-0.2884,0.00015,20.47167]
[1779244160787,37.59,76716.44,23.8,-0.28818,0.00015,20.46481]
[1779244160987,37.59,76716.44,23.8,-0.28818,0.00015,20.46481]
[1779244165256,37.59,76715.06,23.8,-0.2884,0.00015,20.4719]
[1779244165594,37.59,76715.06,23.8,-0.2884,0.00015,20.4719]
[1779244166011,37.59,76715.06,23.8,-0.2884,0.00015,20.4719]
[1779244166808,37.59,76714.85,23.8,-0.28844,0.00015,20.47299]
[1779244167037,37.59,76714.85,23.8,-0.28844,0.00015,20.47299]
[1779244168722,37.59,76713.98,23.8,-0.28858,0.00015,20.47735]
[1779244170103,37.59,76715.18,23.8,-0.2884,0.00015,20.47167]
[1779244170148,37.59,76715.18,23.8,-0.2884,0.00015,20.47167]
[1779244171370,37.6,76716.46,23.8,-0.28818,0.00015,20.46158]
[1779244171615,37.6,76716.46,23.8,-0.28818,0.00015,20.46158]
[1779244173922,37.6,76719.41,23.8,-0.28773,0.00015,20.44733]
[1779244176176,37.59,76719.34,23.8,-0.28774,0.00015,20.44764]
[1779244176193,37.59,76719.74,23.8,-0.28768,0.00015,20.44569]
[1779244176215,37.59,76719.74,23.8,-0.28768,0.00015,20.44569]
[1779244176273,37.59,76719.74,23.8,-0.28768,0.00015,20.44569]
[1779244176276,37.59,76719.74,23.8,-0.28768,0.00015,20.44569]
[1779244176305,37.59,76719.74,23.8,-0.28768,0.00015,20.44569]
[1779244176311,37.59,76719.74,23.8,-0.28768,0.00015,20.44569]
[1779244182228,37.6,76714.29,23.8,-0.28852,0.00015,20.47248]
[1779244185002,37.6,76715.05,23.8,-0.28841,0.00015,20.46893]
[1779244188070,37.6,76714.68,23.8,-0.28847,0.00015,20.47097]
[1779244188310,37.6,76714.4,23.8,-0.28852,0.00015,20.47249]
[1779244194326,37.6,76714.43,23.8,-0.28853,0.00015,20.47286]
[1779244199855,37.61,76713.4,23.8,-0.2887,0.00015,20.47813]
[1779244200336,37.61,76713.5,23.8,-0.28869,0.00015,20.47773]
[1779244200705,37.61,76713.5,23.8,-0.28869,0.00015,20.47773]
[1779244202908,37.61,76713.35,23.8,-0.28871,0.00015,20.47861]
[1779244208424,37.61,76712.27,23.8,-0.28889,0.00015,20.48431]
[1779244209240,37.61,76712.27,23.8,-0.28889,0.00015,20.48431]
[1779244209259,37.61,76712.27,23.8,-0.28889,0.00015,20.48431]
[1779244209319,37.61,76712.27,23.8,-0.28889,0.00015,20.48431]
[1779244209411,37.61,76712.27,23.8,-0.28889,0.00015,20.48431]
[1779244209510,37.61,76708.01,23.8,-0.28954,0.00015,20.50476]
[1779244211750,37.61,76707.67,23.8,-0.2896,0.00015,20.5065]
[1779244212101,37.61,76707.67,23.8,-0.2896,0.00015,20.5065]
[1779244212732,37.61,76700.99,23.8,-0.29062,0.00015,20.53854]
[1779244212817,37.61,76700.99,23.8,-0.29062,0.00015,20.53854]
[1779244212846,37.61,76700.99,23.8,-0.29062,0.00015,20.53854]
[1779244212972,37.61,76700.99,23.8,-0.29062,0.00015,20.53854]
[1779244213084,37.61,76700.99,23.8,-0.29062,0.00015,20.53854]
[1779244213147,37.61,76700.99,23.8,-0.29062,0.00015,20.53854]
[1779244213372,37.61,76694.49,23.8,-0.2916,0.00015,20.5694]
[1779244213398,37.61,76694.49,23.8,-0.2916,0.00015,20.5694]
[1779244213466,37.61,76694.49,23.8,-0.2916,0.00015,20.5694]
[1779244213785,37.61,76694.49,23.8,-0.2916,0.00015,20.5694]
[1779244213848,37.61,76694.49,23.8,-0.2916,0.00015,20.5694]
[1779244213952,37.61,76694.49,23.8,-0.2916,0.00015,20.5694]
[1779244214167,37.61,76694.49,23.8,-0.2916,0.00015,20.5694]
[1779244214167,37.61,76661.72,23.8,-0.29662,0.00015,20.72316]
[1779244214822,37.61,76661.72,23.8,-0.29662,0.00015,20.72316]
[1779244214861,37.61,76661.72,23.8,-0.29662,0.00015,20.72316]
[1779244214889,37.61,76661.72,23.8,-0.29662,0.00015,20.72316]
[1779244215081,37.61,76661.72,23.8,-0.29662,0.00015,20.72316]
[1779244215158,37.61,76646.99,23.8,-0.29888,0.00015,20.79124]
[1779244215672,37.61,76646.99,23.8,-0.29888,0.00015,20.79124]
[1779244215688,37.61,76646.99,23.8,-0.29888,0.00015,20.79124]
[1779244215903,37.61,76646.99,23.8,-0.29888,0.00015,20.79124]
[1779244216137,37.61,76646.99,23.8,-0.29888,0.00015,20.79124]
[1779244216272,37.62,76648.65,23.8,-0.29863,0.00015,20.78363]
[1779244216367,37.62,76648.65,23.8,-0.29863,0.00015,20.78363]
[1779244216901,37.62,76648.65,23.8,-0.29863,0.00015,20.78363]
[1779244217141,37.62,76648.65,23.8,-0.29863,0.00015,20.78363]
[1779244217156,37.61,76659.77,23.8,-0.29691,0.00015,20.73209]
[1779244217374,37.61,76659.77,23.8,-0.29691,0.00015,20.73209]
[1779244217455,37.61,76659.77,23.8,-0.29691,0.00015,20.73209]
[1779244217910,37.61,76659.77,23.8,-0.29691,0.00015,20.73209]
[1779244218122,37.61,76659.77,23.8,-0.29691,0.00015,20.73209]
[1779244218302,37.61,76657.89,23.8,-0.2972,0.00015,20.74064]
[1779244218384,37.61,76657.89,23.8,-0.2972,0.00015,20.74064]
[1779244218909,37.61,76657.89,23.8,-0.2972,0.00015,20.74064]
[1779244219093,37.61,76657.89,23.8,-0.2972,0.00015,20.74064]
[1779244219424,37.61,76654.07,23.8,-0.29778,0.00015,20.75819]
[1779244220237,37.61,76652.41,23.8,-0.29803,0.00015,20.76574]
[1779244220295,37.61,76652.41,23.8,-0.29803,0.00015,20.76574]
[1779244220806,37.61,76652.41,23.8,-0.29803,0.00015,20.76574]
[1779244220903,37.61,76652.41,23.8,-0.29803,0.00015,20.76574]
[1779244221858,37.61,76652.07,23.8,-0.29808,0.00015,20.76716]
[1779244222047,37.61,76652.07,23.8,-0.29808,0.00015,20.76716]
[1779244222427,37.61,76650.51,23.8,-0.29831,0.00015,20.77422]
[1779244222638,37.61,76650.51,23.8,-0.29831,0.00015,20.77422]
[1779244223750,37.61,76640.23,23.8,-0.29989,0.00015,20.82115]
[1779244228218,37.6,76637.63,23.8,-0.30028,0.00015,20.83255]
[1779244229377,37.6,76639.56,23.8,-0.29996,0.00015,20.82332]
[1779244230809,37.6,76653.21,23.8,-0.29785,0.00015,20.76014]
[1779244234285,37.6,76652.96,23.8,-0.29784,0.00015,20.75673]
[1779244236360,37.59,76657.42,23.8,-0.29715,0.00015,20.73581]
[1779244239245,37.59,76659.59,23.8,-0.2968,0.00015,20.72538]
[1779244242484,37.59,76656.27,23.8,-0.2973,0.00015,20.74044]
[1779244247619,37.58,76650.62,23.8,-0.29816,0.00015,20.76597]
[1779244248104,37.58,76650.62,23.8,-0.29816,0.00015,20.76597]
[1779244248117,37.58,76650.62,23.8,-0.29816,0.00015,20.76597]
[1779244248176,37.58,76650.62,23.8,-0.29816,0.00015,20.76597]
[1779244250803,37.58,76643.41,23.8,-0.29925,0.00015,20.79875]
[1779244250887,37.58,76636.35,23.8,-0.30034,0.00015,20.83096]
[1779244253532,37.58,76636.67,23.8,-0.30028,0.00015,20.82914]
[1779244253568,37.58,76636.67,23.8,-0.30028,0.00015,20.82914]
[1779244253582,37.58,76636.67,23.8,-0.30028,0.00015,20.82914]
[1779244253593,37.58,76636.67,23.8,-0.30028,0.00015,20.82914]
[1779244253903,37.58,76636.67,23.8,-0.30028,0.00015,20.82914]
[1779244253918,37.58,76636.67,23.8,-0.30028,0.00015,20.82914]
[1779244254001,37.58,76636.67,23.8,-0.30028,0.00015,20.82914]
[1779244254005,37.58,76636.67,23.8,-0.30028,0.00015,20.82914]
[1779244254239,37.58,76636.67,23.8,-0.30028,0.00015,20.82914]
[1779244254343,37.58,76634.31,23.8,-0.30064,0.00015,20.83973]
[1779244256218,37.58,76633.84,23.8,-0.3007,0.00015,20.84168]
[1779244256238,37.57,76624.59,23.8,-0.30213,0.00016,20.8836]
[1779244256354,37.57,76624.59,23.8,-0.30213,0.00016,20.8836]
[1779244257177,37.57,76624.59,23.8,-0.30213,0.00016,20.8836]
[1779244260799,37.57,76623.04,23.8,-0.30234,0.00016,20.88968]
[1779244261201,37.57,76623.04,23.8,-0.30234,0.00016,20.88968]
[1779244263810,37.56,76631.55,23.8,-0.30099,0.00015,20.84998]
[1779244264704,37.56,76631.55,23.8,-0.30099,0.00015,20.84998]
[1779244264828,37.56,76631.55,23.8,-0.30099,0.00015,20.84998]
[1779244264878,37.56,76631.55,23.8,-0.30099,0.00015,20.84998]
[1779244265607,37.56,76633.64,23.8,-0.30066,0.00015,20.84022]
[1779244265746,37.56,76633.64,23.8,-0.30066,0.00015,20.84022]
[1779244266998,37.56,76633.57,23.8,-0.30066,0.00015,20.84033]
[1779244267033,37.56,76641.59,23.8,-0.29942,0.00015,20.80337]
[1779244267468,37.56,76641.59,23.8,-0.29942,0.00015,20.80337]
[1779244267750,37.56,76641.59,23.8,-0.29942,0.00015,20.80337]
[1779244267998,37.56,76641.59,23.8,-0.29942,0.00015,20.80337]
[1779244268058,37.56,76641.59,23.8,-0.29942,0.00015,20.80337]
[1779244268189,37.56,76641.59,23.8,-0.29942,0.00015,20.80337]
[1779244268388,37.55,76645.89,23.8,-0.29875,0.00015,20.78337]
[1779244268491,37.55,76645.89,23.8,-0.29875,0.00015,20.78337]
[1779244269050,37.55,76645.89,23.8,-0.29875,0.00015,20.78337]
[1779244269642,37.55,76641.79,23.8,-0.29937,0.00015,20.80205]
[1779244270074,37.55,76641.79,23.8,-0.29937,0.00015,20.80205]
[1779244273737,37.55,76637.1,23.8,-0.30008,0.00015,20.8229]
[1779244275239,37.55,76638.0,23.8,-0.29993,0.00015,20.8186]
[1779244275339,37.55,76635.05,23.8,-0.30038,0.00015,20.83193]
[1779244275385,37.55,76635.05,23.8,-0.30038,0.00015,20.83193]
[1779244275415,37.55,76635.05,23.8,-0.30038,0.00015,20.83193]
[1779244276702,37.54,76633.92,23.8,-0.30055,0.00015,20.83691]
[1779244277656,37.54,76632.95,23.8,-0.30069,0.00015,20.84115]
[1779244279051,37.54,76631.58,23.8,-0.3009,0.00015,20.84721]
[1779244279657,37.54,76626.85,23.8,-0.30163,0.00016,20.86858]
[1779244279785,37.54,76626.85,23.8,-0.30163,0.00016,20.86858]
[1779244279818,37.54,76626.85,23.8,-0.30163,0.00016,20.86858]
[1779244279872,37.54,76626.85,23.8,-0.30163,0.00016,20.86858]
[1779244281330,37.54,76620.06,23.8,-0.30267,0.00016,20.899]
[1779244283703,37.53,76609.34,23.8,-0.30432,0.00016,20.94695]
[1779244283739,37.53,76609.34,23.8,-0.30432,0.00016,20.94695]
[1779244283840,37.53,76609.34,23.8,-0.30432,0.00016,20.94695]
[1779244283847,37.53,76609.34,23.8,-0.30432,0.00016,20.94695]
[1779244283854,37.53,76609.34,23.8,-0.30432,0.00016,20.94695]
[1779244283895,37.53,76609.34,23.8,-0.30432,0.00016,20.94695]
[1779244283898,37.53,76609.34,23.8,-0.30432,0.00016,20.94695]
[1779244283951,37.53,76609.75,23.8,-0.30425,0.00016,20.94483]
[1779244285723,37.53,76610.16,23.8,-0.30418,0.00016,20.94296]
[1779244287198,37.53,76608.47,23.8,-0.30444,0.00016,20.95053]
[1779244287233,37.53,76608.47,23.8,-0.30444,0.00016,20.95053]
[1779244287364,37.53,76608.39,23.8,-0.30445,0.00016,20.95086]
[1779244287536,37.53,76608.39,23.8,-0.30445,0.00016,20.95086]
[1779244287816,37.53,76608.39,23.8,-0.30445,0.00016,20.95086]
[1779244288211,37.53,76608.39,23.8,-0.30445,0.00016,20.95086]
[1779244288985,37.53,76594.27,23.8,-0.30666,0.00016,21.01399]
[1779244292522,37.53,76592.98,23.8,-0.30682,0.00016,21.01544]
[1779244293152,37.53,76592.98,23.8,-0.30682,0.00016,21.01544]
[1779244294125,37.53,76593.14,23.8,-0.3068,0.00016,21.01463]
[1779244295583,37.53,76593.55,23.8,-0.30673,0.00016,21.01284]
[1779244296922,37.53,76592.02,23.8,-0.30697,0.00016,21.01968]
[1779244296943,37.53,76592.02,23.8,-0.30697,0.00016,21.01968]
[1779244296950,37.53,76592.02,23.8,-0.30697,0.00016,21.01968]
[1779244297128,37.53,76592.02,23.8,-0.30697,0.00016,21.01968]
[1779244297142,37.53,76592.02,23.8,-0.30697,0.00016,21.01968]
[1779244297194,37.53,76592.02,23.8,-0.30697,0.00016,21.01968]
[1779244297196,37.53,76592.02,23.8,-0.30697,0.00016,21.01968]
[1779244297601,37.53,76586.52,23.8,-0.30784,0.00016,21.04433]
[1779244297622,37.53,76586.52,23.8,-0.30784,0.00016,21.04433]
[1779244297914,37.53,76586.52,23.8,-0.30784,0.00016,21.04433]
[1779244298055,37.53,76586.52,23.8,-0.30784,0.00016,21.04433]
[1779244298232,37.53,76584.36,23.8,-0.30819,0.00016,21.05403]
[1779244299692,37.53,76584.22,23.8,-0.30821,0.00016,21.05465]
[1779244299832,37.53,76584.22,23.8,-0.30821,0.00016,21.05465]
[1779244300093,37.53,76584.22,23.8,-0.30821,0.00016,21.05465]
[1779244300144,37.53,76576.23,23.8,-0.30946,0.00016,21.08999]
[1779244301638,37.53,76576.21,23.8,-0.30947,0.00016,21.09019]
[1779244301655,37.53,76576.21,23.8,-0.30947,0.00016,21.09019]
[1779244301670,37.53,76576.21,23.8,-0.30947,0.00016,21.09019]
[1779244301967,37.53,76576.21,23.8,-0.30947,0.00016,21.09019]
[1779244302012,37.53,76576.21,23.8,-0.30947,0.00016,21.09019]
[1779244302096,37.53,76581.04,23.8,-0.30872,0.00016,21.06902]
[1779244303056,37.53,76581.04,23.8,-0.30872,0.00016,21.06902]
[1779244304108,37.53,76583.91,23.8,-0.30826,0.00016,21.05602]
[1779244304164,37.53,76583.91,23.8,-0.30826,0.00016,21.05602]
[1779244304198,37.53,76583.91,23.8,-0.30826,0.00016,21.05602]
[1779244304974,37.53,76585.77,23.8,-0.30796,0.00016,21.04779]
[1779244305794,37.53,76586.17,23.8,-0.3079,0.00016,21.04588]
[1779244305803,37.53,76586.17,23.8,-0.3079,0.00016,21.04588]
[1779244305879,37.53,76586.17,23.8,-0.3079,0.00016,21.04588]
[1779244305930,37.53,76586.17,23.8,-0.3079,0.00016,21.04588]
[1779244305977,37.53,76586.17,23.8,-0.3079,0.00016,21.04588]
[1779244307336,37.53,76584.03,23.8,-0.30822,0.00016,21.0551]
[1779244307343,37.53,76584.03,23.8,-0.30822,0.00016,21.0551]
[1779244307417,37.53,76584.03,23.8,-0.30822,0.00016,21.0551]
[1779244307744,37.53,76584.03,23.8,-0.30822,0.00016,21.0551]
[1779244307874,37.53,76584.03,23.8,-0.30822,0.00016,21.0551]
[1779244308125,37.53,76584.03,23.8,-0.30822,0.00016,21.0551]
[1779244308131,37.53,76584.03,23.8,-0.30822,0.00016,21.0551]
[1779244308204,37.53,76579.3,23.8,-0.30896,0.00016,21.07588]
[1779244309109,37.53,76579.3,23.8,-0.30896,0.00016,21.07588]
[1779244309148,37.53,76579.3,23.8,-0.30896,0.00016,21.07588]
[1779244309210,37.53,76575.85,23.8,-0.3095,0.00016,21.09094]
[1779244315177,37.52,76578.11,23.8,-0.30912,0.00016,21.08031]
[1779244316996,37.52,76578.29,23.8,-0.30909,0.00016,21.07937]
[1779244317032,37.52,76578.29,23.8,-0.30909,0.00016,21.07937]
[1779244317138,37.52,76578.29,23.8,-0.30909,0.00016,21.07937]
[1779244317182,37.52,76578.29,23.8,-0.30909,0.00016,21.07937]
[1779244318486,37.52,76583.2,23.8,-0.30831,0.00016,21.0574]
[1779244318691,37.52,76583.2,23.8,-0.30831,0.00016,21.0574]
[1779244318698,37.52,76583.2,23.8,-0.30831,0.00016,21.0574]
[1779244319427,37.52,76586.51,23.8,-0.30778,0.00016,21.0426]
[1779244319489,37.52,76586.51,23.8,-0.30778,0.00016,21.0426]
[1779244320030,37.52,76586.51,23.8,-0.30778,0.00016,21.0426]
[1779244320279,37.52,76586.51,23.8,-0.30778,0.00016,21.0426]
[1779244320297,37.52,76586.51,23.8,-0.30778,0.00016,21.0426]
[1779244321520,37.52,76589.73,23.8,-0.30727,0.00016,21.02806]
[1779244321610,37.52,76589.73,23.8,-0.30727,0.00016,21.02806]
[1779244321784,37.52,76589.73,23.8,-0.30727,0.00016,21.02806]
[1779244321794,37.52,76589.73,23.8,-0.30727,0.00016,21.02806]
[1779244321945,37.52,76589.73,23.8,-0.30727,0.00016,21.02806]
[1779244322791,37.51,76592.27,23.8,-0.30687,0.00016,21.01666]
[1779244322804,37.51,76592.27,23.8,-0.30687,0.00016,21.01666]
[1779244323233,37.51,76585.15,23.8,-0.30798,0.00016,21.04817]
[1779244325032,37.51,76580.73,23.8,-0.30867,0.00016,21.06762]
[1779244325248,37.51,76578.27,23.8,-0.30905,0.00016,21.07835]
[1779244327407,37.51,76573.79,23.8,-0.30977,0.00016,21.09834]
[1779244327445,37.51,76573.79,23.8,-0.30977,0.00016,21.09834]
[1779244327825,37.51,76573.79,23.8,-0.30977,0.00016,21.09834]
[1779244329028,37.51,76573.99,23.8,-0.30974,0.00016,21.09753]
[1779244329087,37.51,76573.99,23.8,-0.30974,0.00016,21.09753]
[1779244329276,37.51,76566.2,23.8,-0.31096,0.00016,21.13165]
[1779244329504,37.51,76566.2,23.8,-0.31096,0.00016,21.13165]
[1779244329615,37.51,76566.2,23.8,-0.31096,0.00016,21.13165]
[1779244329628,37.51,76566.2,23.8,-0.31096,0.00016,21.13165]
[1779244330396,37.52,76561.57,23.8,-0.3117,0.00016,21.15195]
[1779244331134,37.52,76561.57,23.8,-0.3117,0.00016,21.15195]
[1779244331289,37.52,76553.74,23.8,-0.31293,0.00016,21.18596]
[1779244331353,37.52,76553.74,23.8,-0.31293,0.00016,21.18596]
[1779244332599,37.52,76553.22,23.8,-0.31301,0.00016,21.1882]
[1779244338339,37.52,76553.12,23.8,-0.31303,0.00016,21.18857]
[1779244339652,37.52,76559.09,23.8,-0.31209,0.00016,21.16267]
[1779244339788,37.52,76559.09,23.8,-0.31209,0.00016,21.16267]
[1779244339917,37.52,76559.09,23.8,-0.31209,0.00016,21.16267]
[1779244339980,37.52,76559.09,23.8,-0.31209,0.00016,21.16267]
[1779244340141,37.52,76559.09,23.8,-0.31209,0.00016,21.16267]
[1779244341085,37.52,76565.05,23.8,-0.31115,0.00016,21.13672]
[1779244342718,37.52,76570.29,23.8,-0.31032,0.00016,21.11384]
[1779244344254,37.52,76569.63,23.8,-0.31043,0.00016,21.11679]
[1779244344328,37.52,76569.63,23.8,-0.31043,0.00016,21.11679]
[1779244344664,37.52,76570.2,23.8,-0.31034,0.00016,21.11441]
[1779244344752,37.52,76559.64,23.8,-0.31201,0.00016,21.16049]
[1779244346395,37.52,76551.89,23.8,-0.31323,0.00016,21.19414]
[1779244347402,37.52,76558.98,23.8,-0.31211,0.00016,21.16344]
[1779244350177,37.52,76562.22,23.8,-0.3116,0.00016,21.14936]
[1779244350372,37.52,76564.22,23.8,-0.31129,0.00016,21.14067]
[1779244350455,37.52,76564.22,23.8,-0.31129,0.00016,21.14067]
[1779244350529,37.52,76564.22,23.8,-0.31129,0.00016,21.14067]
[1779244350580,37.52,76564.22,23.8,-0.31129,0.00016,21.14067]
[1779244350679,37.52,76564.22,23.8,-0.31129,0.00016,21.14067]
[1779244350842,37.52,76564.22,23.8,-0.31129,0.00016,21.14067]
[1779244351116,37.52,76564.22,23.8,-0.31129,0.00016,21.14067]
[1779244351213,37.52,76564.22,23.8,-0.31129,0.00016,21.14067]
[1779244351293,37.52,76569.47,23.8,-0.31044,0.00016,21.11372]
[1779244351510,37.52,76569.47,23.8,-0.31044,0.00016,21.11372]
[1779244351538,37.52,76576.59,23.8,-0.30932,0.00016,21.08243]
[1779244354670,37.52,76579.19,23.8,-0.30891,0.00016,21.07095]
[1779244356550,37.52,76578.62,23.8,-0.309,0.00016,21.0735]
[1779244356564,37.52,76578.62,23.8,-0.309,0.00016,21.0735]
[1779244356935,37.52,76578.62,23.8,-0.309,0.00016,21.0735]
[1779244358605,37.52,76584.12,23.8,-0.30814,0.00016,21.04926]
[1779244358693,37.52,76591.53,23.8,-0.30698,0.00016,21.01642]
[1779244360293,37.52,76591.53,23.8,-0.30698,0.00016,21.01642]
[1779244360933,37.52,76594.21,23.8,-0.30655,0.00016,21.00427]
[1779244361126,37.52,76594.21,23.8,-0.30655,0.00016,21.00427]
[1779244363258,37.52,76589.87,23.8,-0.30723,0.00016,21.0235]
[1779244369237,37.51,76587.03,23.8,-0.30765,0.00016,21.0355]
[1779244370057,37.51,76587.39,23.8,-0.30759,0.00016,21.03381]
[1779244370944,37.51,76585.01,23.8,-0.30796,0.00016,21.04425]
[1779244374155,37.51,76588.09,23.8,-0.30749,0.00016,21.03076]
[1779244374285,37.51,76588.09,23.8,-0.30749,0.00016,21.03076]
[1779244374531,37.51,76589.18,23.8,-0.30732,0.00016,21.02602]
[1779244375243,37.51,76589.18,23.8,-0.30732,0.00016,21.02602]
[1779244375487,37.51,76593.73,23.8,-0.3066,0.00016,21.00567]
[1779244376611,37.51,76601.6,23.8,-0.30537,0.00016,20.97041]
[1779244377584,37.51,76601.6,23.8,-0.30537,0.00016,20.97041]
[1779244377597,37.51,76601.6,23.8,-0.30537,0.00016,20.97041]
[1779244377605,37.51,76601.6,23.8,-0.30537,0.00016,20.97041]
[1779244377639,37.51,76601.6,23.8,-0.30537,0.00016,20.97041]
[1779244380291,37.51,76611.51,23.8,-0.30382,0.00016,20.92565]
[1779244381150,37.51,76611.51,23.8,-0.30382,0.00016,20.92565]
[1779244383683,37.51,76613.31,23.8,-0.30353,0.00016,20.91744]
[1779244383862,37.51,76613.31,23.8,-0.30353,0.00016,20.91744]
[1779244384573,37.51,76614.02,23.8,-0.30342,0.00016,20.91421]
[1779244384601,37.51,76614.02,23.8,-0.30342,0.00016,20.91421]
[1779244384675,37.51,76613.57,23.8,-0.30349,0.00016,20.91624]
[1779244386629,37.51,76613.4,23.8,-0.30351,0.00016,20.91674]
[1779244386683,37.51,76613.4,23.8,-0.30351,0.00016,20.91674]
[1779244386765,37.5,76611.72,23.8,-0.30376,0.00016,20.92407]
[1779244387870,37.5,76611.72,23.8,-0.30376,0.00016,20.92407]
[1779244393735,37.5,76612.56,23.8,-0.30363,0.00016,20.92022]
[1779244396066,37.5,76613.95,23.8,-0.30342,0.00016,20.91393]
[1779244398014,37.5,76614.21,23.8,-0.30337,0.00016,20.91275]
[1779244398068,37.5,76614.21,23.8,-0.30337,0.00016,20.91275]
[1779244399369,37.5,76614.32,23.8,-0.30335,0.00016,20.91193]
[1779244399451,37.5,76608.13,23.8,-0.30431,0.00016,20.93987]
[1779244399474,37.5,76608.13,23.8,-0.30431,0.00016,20.93987]
[1779244404811,37.5,76609.3,23.8,-0.30412,0.00016,20.93446]
[1779244406980,37.5,76608.66,23.8,-0.30422,0.00016,20.93731]
[1779244411307,37.5,76613.56,23.8,-0.30346,0.00016,20.91511]
[1779244411355,37.5,76613.56,23.8,-0.30346,0.00016,20.91511]
[1779244411924,37.5,76613.97,23.8,-0.30337,0.00016,20.90917]
[1779244411925,37.5,76613.97,23.8,-0.30337,0.00016,20.90917]
[1779244411927,37.5,76613.97,23.8,-0.30337,0.00016,20.90917]
[1779244412184,37.5,76613.97,23.8,-0.30337,0.00016,20.90917]
[1779244412223,37.5,76613.97,23.8,-0.30337,0.00016,20.90917]
[1779244412324,37.5,76614.22,23.8,-0.30333,0.00016,20.90804]
[1779244412988,37.5,76614.22,23.8,-0.30333,0.00016,20.90804]
[1779244413210,37.5,76614.22,23.8,-0.30333,0.00016,20.90804]
[1779244413213,37.5,76614.22,23.8,-0.30333,0.00016,20.90804]
[1779244413272,37.5,76614.22,23.8,-0.30333,0.00016,20.90804]
[1779244413311,37.5,76622.92,23.8,-0.30197,0.00016,20.8683]
[1779244414209,37.5,76622.92,23.8,-0.30197,0.00016,20.8683]
[1779244414347,37.5,76622.92,23.8,-0.30197,0.00016,20.8683]
[1779244414710,37.49,76627.59,23.8,-0.30122,0.00016,20.84652]
[1779244415575,37.49,76627.9,23.8,-0.30118,0.00016,20.8451]
[1779244416640,37.49,76632.92,23.8,-0.30039,0.00016,20.82191]
[1779244417207,37.49,76639.72,23.8,-0.29933,0.00015,20.79046]
[1779244419610,37.49,76640.88,23.8,-0.29914,0.00015,20.78477]
[1779244420714,37.49,76641.16,23.8,-0.29909,0.00015,20.78332]
[1779244422743,37.49,76641.23,23.8,-0.29907,0.00015,20.78269]
[1779244424456,37.48,76641.12,23.8,-0.29908,0.00015,20.7829]
[1779244425013,37.48,76641.12,23.8,-0.29908,0.00015,20.7829]
[1779244425174,37.48,76641.12,23.8,-0.29908,0.00015,20.7829]
[1779244425185,37.48,76641.12,23.8,-0.29908,0.00015,20.7829]
[1779244425246,37.48,76641.12,23.8,-0.29908,0.00015,20.7829]
[1779244427862,37.48,76633.5,23.8,-0.30024,0.00016,20.81749]
[1779244429254,37.48,76628.85,23.8,-0.30096,0.00016,20.83863]
[1779244429267,37.48,76628.85,23.8,-0.30096,0.00016,20.83863]
[1779244430390,37.48,76626.52,23.8,-0.30132,0.00016,20.8491]
[1779244434461,37.47,76633.2,23.8,-0.30025,0.00016,20.81754]
[1779244434499,37.47,76633.2,23.8,-0.30025,0.00016,20.81754]
[1779244440296,37.47,76630.61,23.8,-0.30062,0.00016,20.82851]
[1779244440531,37.46,76629.34,23.8,-0.30081,0.00016,20.83414]
[1779244445325,37.46,76622.3,23.8,-0.30188,0.00016,20.86551]
[1779244445334,37.46,76622.3,23.8,-0.30188,0.00016,20.86551]
[1779244445382,37.46,76622.3,23.8,-0.30188,0.00016,20.86551]
[1779244446153,37.46,76623.9,23.8,-0.30162,0.00016,20.85778]
[1779244451776,37.45,76631.82,23.8,-0.30036,0.00016,20.82056]
[1779244453488,37.45,76630.57,23.8,-0.30054,0.00016,20.82594]
[1779244453528,37.45,76630.57,23.8,-0.30054,0.00016,20.82594]
[1779244455713,37.44,76634.28,23.8,-0.29995,0.00016,20.80853]
[1779244458192,37.44,76634.35,23.8,-0.29993,0.00016,20.80786]
[1779244460975,37.44,76638.21,23.8,-0.29932,0.00016,20.78961]
[1779244461011,37.44,76638.21,23.8,-0.29932,0.00016,20.78961]
[1779244462276,37.44,76638.36,23.8,-0.29929,0.00015,20.78876]
[1779244462329,37.44,76638.36,23.8,-0.29929,0.00015,20.78876]
[1779244462365,37.44,76638.36,23.8,-0.29929,0.00015,20.78876]
[1779244462746,37.43,76636.11,23.8,-0.29963,0.00016,20.79883]
[1779244463291,37.43,76636.11,23.8,-0.29963,0.00016,20.79883]
[1779244468900,37.43,76643.91,23.8,-0.2984,0.00015,20.76209]
[1779244469334,37.43,76643.91,23.8,-0.2984,0.00015,20.76209]
[1779244469370,37.43,76643.91,23.8,-0.2984,0.00015,20.76209]
[1779244469437,37.43,76643.91,23.8,-0.2984,0.00015,20.76209]
[1779244470327,37.43,76637.68,23.8,-0.29936,0.00016,20.79076]
[1779244470479,37.43,76637.68,23.8,-0.29936,0.00016,20.79076]
[1779244470482,37.43,76630.79,23.8,-0.30042,0.00016,20.82222]
[1779244474350,37.43,76630.68,23.8,-0.3004,0.00016,20.81832]
[1779244480350,37.42,76628.25,23.8,-0.30074,0.00016,20.82824]
[1779244483715,37.41,76628.55,23.8,-0.30067,0.00016,20.82632]
[1779244483758,37.41,76628.55,23.8,-0.30067,0.00016,20.82632]
[1779244483789,37.41,76628.55,23.8,-0.30067,0.00016,20.82632]
[1779244484607,37.41,76628.0,23.8,-0.30075,0.00016,20.82866]
[1779244487814,37.41,76635.62,23.8,-0.29955,0.00016,20.79309]
[1779244488759,37.41,76635.97,23.8,-0.29949,0.00016,20.79132]
[1779244488779,37.41,76635.97,23.8,-0.29949,0.00016,20.79132]
[1779244488884,37.41,76635.97,23.8,-0.29949,0.00016,20.79132]
[1779244489642,37.41,76641.1,23.8,-0.29869,0.00016,20.76747]
[1779244490023,37.41,76641.1,23.8,-0.29869,0.00016,20.76747]
[1779244490468,37.41,76641.1,23.8,-0.29869,0.00016,20.76747]
[1779244490420,37.4,76654.79,23.8,-0.29657,0.00015,20.70366]
[1779244491306,37.4,76654.79,23.8,-0.29657,0.00015,20.70366]
[1779244491427,37.4,76664.87,23.8,-0.29501,0.00015,20.65623]
[1779244491786,37.4,76664.87,23.8,-0.29501,0.00015,20.65623]
[1779244493565,37.4,76671.76,23.8,-0.29395,0.00015,20.62375]
[1779244494608,37.4,76670.06,23.8,-0.29421,0.00015,20.63177]
[1779244495479,37.4,76670.06,23.8,-0.29421,0.00015,20.63177]
[1779244495528,37.4,76670.08,23.8,-0.29421,0.00015,20.63168]
[1779244497635,37.4,76663.28,23.8,-0.29525,0.00015,20.66366]
[1779244502601,37.4,76662.11,23.8,-0.29543,0.00015,20.66895]
[1779244503437,37.4,76662.11,23.8,-0.29543,0.00015,20.66895]
[1779244503472,37.4,76662.11,23.8,-0.29543,0.00015,20.66895]
[1779244505247,37.4,76657.79,23.8,-0.29609,0.00015,20.68912]
[1779244505502,37.4,76657.79,23.8,-0.29609,0.00015,20.68912]
[1779244506757,37.4,76649.62,23.8,-0.29735,0.00015,20.72713]
[1779244506768,37.4,76642.81,23.8,-0.2984,0.00015,20.75876]
[1779244511933,37.4,76638.75,23.8,-0.29902,0.00016,20.77713]
[1779244513005,37.4,76638.42,23.8,-0.29907,0.00016,20.77852]
[1779244513032,37.4,76638.42,23.8,-0.29907,0.00016,20.77852]
[1779244514494,37.4,76636.2,23.8,-0.29941,0.00016,20.78865]
[1779244515387,37.39,76636.2,23.8,-0.2994,0.00016,20.78851]
[1779244515438,37.39,76636.2,23.8,-0.2994,0.00016,20.78851]
[1779244515489,37.39,76627.2,23.8,-0.30079,0.00016,20.82966]
[1779244516671,37.39,76627.2,23.8,-0.30079,0.00016,20.82966]
[1779244516730,37.39,76627.2,23.8,-0.30079,0.00016,20.82966]
[1779244516742,37.39,76627.2,23.8,-0.30079,0.00016,20.82966]
[1779244516761,37.39,76627.2,23.8,-0.30079,0.00016,20.82966]
[1779244516939,37.39,76627.2,23.8,-0.30079,0.00016,20.82966]
[1779244517103,37.39,76627.2,23.8,-0.30079,0.00016,20.82966]
[1779244518254,37.39,76623.43,23.8,-0.30137,0.00016,20.84677]
[1779244518385,37.39,76623.43,23.8,-0.30137,0.00016,20.84677]
[1779244518437,37.39,76614.26,23.8,-0.3028,0.00016,20.88844]
[1779244519206,37.39,76614.26,23.8,-0.3028,0.00016,20.88844]
[1779244519213,37.39,76614.26,23.8,-0.3028,0.00016,20.88844]
[1779244520319,37.39,76613.19,23.8,-0.30296,0.00016,20.89322]
[1779244520410,37.39,76613.19,23.8,-0.30296,0.00016,20.89322]
[1779244520420,37.39,76612.23,23.8,-0.30311,0.00016,20.89766]
[1779244522561,37.39,76612.23,23.8,-0.30312,0.00016,20.89769]
[1779244522572,37.39,76612.23,23.8,-0.30312,0.00016,20.89769]
[1779244523126,37.39,76612.69,23.8,-0.30304,0.00016,20.89537]
[1779244523960,37.39,76614.85,23.8,-0.30269,0.00016,20.88531]
[1779244527021,37.38,76620.13,23.8,-0.30185,0.00016,20.86054]
[1779244527309,37.38,76620.13,23.8,-0.30185,0.00016,20.86054]
[1779244528021,37.38,76622.25,23.8,-0.30151,0.00016,20.85063]
[1779244528474,37.38,76622.25,23.8,-0.30151,0.00016,20.85063]
[1779244533723,37.37,76619.69,23.8,-0.30184,0.00016,20.85691]
[1779244539111,37.37,76614.88,23.8,-0.30256,0.00016,20.87806]
[1779244540182,37.36,76615.36,23.8,-0.30248,0.00016,20.87566]
[1779244540242,37.36,76615.36,23.8,-0.30248,0.00016,20.87566]
[1779244540309,37.36,76615.36,23.8,-0.30248,0.00016,20.87566]
[1779244541690,37.36,76614.99,23.8,-0.30252,0.00016,20.87691]
[1779244542440,37.36,76614.99,23.8,-0.30252,0.00016,20.87691]
[1779244542542,37.36,76613.16,23.8,-0.3028,0.00016,20.88494]
[1779244543852,37.36,76613.16,23.8,-0.3028,0.00016,20.88494]
[1779244545016,37.36,76611.89,23.8,-0.30299,0.00016,20.89062]
[1779244545019,37.36,76611.89,23.8,-0.30299,0.00016,20.89062]
[1779244545117,37.36,76612.95,23.8,-0.30283,0.00016,20.88569]
[1779244545653,37.36,76612.95,23.8,-0.30283,0.00016,20.88569]
[1779244546907,37.36,76612.95,23.8,-0.30282,0.00016,20.88547]
[1779244547076,37.36,76612.95,23.8,-0.30282,0.00016,20.88547]
[1779244547178,37.35,76615.33,23.8,-0.30244,0.00016,20.87439]
[1779244552397,37.35,76616.79,23.8,-0.3022,0.00016,20.8673]
[1779244552422,37.35,76616.87,23.8,-0.30218,0.00016,20.86683]
[1779244557892,37.34,76621.8,23.8,-0.30138,0.00016,20.84318]
[1779244559111,37.34,76621.8,23.8,-0.30138,0.00016,20.84318]
[1779244559241,37.34,76621.8,23.8,-0.30138,0.00016,20.84318]
[1779244564272,37.34,76618.77,23.8,-0.30182,0.00016,20.85612]
[1779244564356,37.34,76618.77,23.8,-0.30182,0.00016,20.85612]
[1779244564373,37.33,76613.5,23.8,-0.30264,0.00016,20.88]
[1779244567659,37.33,76609.5,23.8,-0.30325,0.00016,20.89783]
[1779244567962,37.33,76607.34,23.8,-0.30358,0.00016,20.90753]
[1779244572997,37.32,76611.61,23.8,-0.30288,0.00016,20.88696]
[1779244576362,37.32,76610.5,23.8,-0.30304,0.00016,20.89158]
[1779244576394,37.32,76610.5,23.8,-0.30304,0.00016,20.89158]
[1779244576570,37.32,76610.5,23.8,-0.30304,0.00016,20.89158]
[1779244577515,37.32,76611.6,23.8,-0.30286,0.00016,20.88635]
[1779244579097,37.32,76611.39,23.8,-0.30288,0.00016,20.88687]
[1779244579133,37.32,76611.39,23.8,-0.30288,0.00016,20.88687]
[1779244579234,37.32,76611.39,23.8,-0.30288,0.00016,20.88687]
[1779244579300,37.32,76611.39,23.8,-0.30288,0.00016,20.88687]
[1779244579346,37.32,76611.39,23.8,-0.30288,0.00016,20.88687]
[1779244579400,37.32,76611.39,23.8,-0.30288,0.00016,20.88687]
[1779244579483,37.32,76611.39,23.8,-0.30288,0.00016,20.88687]
[1779244579550,37.32,76611.39,23.8,-0.30288,0.00016,20.88687]
[1779244579560,37.32,76611.39,23.8,-0.30288,0.00016,20.88687]
[1779244579548,37.31,76604.55,23.8,-0.30394,0.00016,20.91775]
[1779244579628,37.31,76604.55,23.8,-0.30394,0.00016,20.91775]
[1779244579654,37.31,76604.55,23.8,-0.30394,0.00016,20.91775]
[1779244579833,37.31,76604.55,23.8,-0.30394,0.00016,20.91775]
[1779244580086,37.31,76604.55,23.8,-0.30394,0.00016,20.91775]
[1779244580601,37.31,76585.31,23.8,-0.30697,0.00016,21.0045]
[1779244581015,37.31,76585.31,23.8,-0.30697,0.00016,21.0045]
[1779244581251,37.31,76585.31,23.8,-0.30697,0.00016,21.0045]
[1779244581330,37.31,76585.31,23.8,-0.30697,0.00016,21.0045]
[1779244581427,37.31,76585.31,23.8,-0.30697,0.00016,21.0045]
[1779244581475,37.31,76580.27,23.8,-0.30776,0.00016,21.02701]
[1779244581840,37.31,76580.27,23.8,-0.30776,0.00016,21.02701]
[1779244582060,37.32,76579.93,23.8,-0.30782,0.00016,21.02878]
[1779244584159,37.32,76576.99,23.8,-0.30829,0.00016,21.04203]
[1779244584283,37.32,76576.99,23.8,-0.30829,0.00016,21.04203]
[1779244586888,37.32,76574.08,23.8,-0.30876,0.00016,21.05532]
[1779244590393,37.32,76574.03,23.8,-0.30878,0.00016,21.05587]
[1779244590666,37.32,76574.3,23.8,-0.30874,0.00016,21.05478]
[1779244592531,37.32,76574.59,23.8,-0.30867,0.00016,21.04954]
[1779244592948,37.32,76578.06,23.8,-0.30813,0.00016,21.03416]
[1779244594159,37.32,76578.06,23.8,-0.30813,0.00016,21.03416]
[1779244594716,37.32,76582.02,23.8,-0.3075,0.00016,21.01654]
[1779244599540,37.33,76581.84,23.8,-0.30754,0.00016,21.01759]
[1779244599570,37.33,76581.84,23.8,-0.30754,0.00016,21.01759]
[1779244599723,37.33,76583.44,23.8,-0.30729,0.00016,21.01055]
[1779244600037,37.33,76583.44,23.8,-0.30729,0.00016,21.01055]
[1779244602201,37.33,76592.35,23.8,-0.30589,0.00016,20.97048]
[1779244603987,37.33,76591.87,23.8,-0.30596,0.00016,20.97259]
[1779244604039,37.33,76591.87,23.8,-0.30596,0.00016,20.97259]
[1779244604060,37.33,76591.87,23.8,-0.30596,0.00016,20.97259]
[1779244604817,37.33,76594.77,23.8,-0.3055,0.00016,20.95951]
[1779244606342,37.33,76598.73,23.8,-0.30488,0.00016,20.94161]
[1779244607525,37.33,76603.45,23.8,-0.30414,0.00016,20.92024]
[1779244607985,37.33,76600.76,23.8,-0.30456,0.00016,20.93241]
[1779244609246,37.33,76600.71,23.8,-0.30457,0.00016,20.93263]
[1779244609469,37.33,76600.71,23.8,-0.30457,0.00016,20.93263]
[1779244609608,37.33,76600.71,23.8,-0.30457,0.00016,20.93263]
[1779244612642,37.32,76590.74,23.8,-0.30613,0.00016,20.97754]
[1779244622762,37.32,76590.95,23.8,-0.30608,0.00016,20.97609]
[1779244626034,37.32,76591.53,23.8,-0.30599,0.00016,20.97337]
[1779244631411,37.32,76593.69,23.8,-0.30564,0.00016,20.96345]
[1779244634924,37.32,76593.6,23.8,-0.30565,0.00016,20.96378]
[1779244640491,37.32,76592.78,23.8,-0.30578,0.00016,20.96734]
[1779244640498,37.32,76592.78,23.8,-0.30578,0.00016,20.96734]
[1779244640634,37.32,76592.78,23.8,-0.30578,0.00016,20.96734]
[1779244643607,37.32,76597.7,23.8,-0.305,0.00016,20.94508]
[1779244647004,37.32,76600.6,23.8,-0.30455,0.00016,20.93193]
[1779244647901,37.32,76599.91,23.8,-0.30465,0.00016,20.93505]
[1779244651152,37.32,76600.3,23.8,-0.30459,0.00016,20.93328]
[1779244653197,37.32,76601.55,23.8,-0.30437,0.00016,20.92355]
[1779244656817,37.32,76597.39,23.8,-0.30502,0.00016,20.94237]
[1779244658923,37.32,76598.42,23.8,-0.30486,0.00016,20.93769]
[1779244658971,37.32,76598.42,23.8,-0.30486,0.00016,20.93769]
[1779244659494,37.32,76598.42,23.8,-0.30486,0.00016,20.93769]
[1779244659635,37.32,76598.42,23.8,-0.30486,0.00016,20.93769]
[1779244662307,37.32,76606.72,23.8,-0.30355,0.00016,20.89991]
[1779244662636,37.31,76608.66,23.8,-0.30324,0.00016,20.89086]
[1779244665500,37.31,76608.09,23.8,-0.30332,0.00016,20.89301]
[1779244665657,37.31,76606.81,23.8,-0.30352,0.00016,20.89883]
[1779244667071,37.31,76605.8,23.8,-0.30366,0.00016,20.90299]
[1779244670535,37.3,76600.36,23.8,-0.30449,0.00016,20.92702]
[1779244672591,37.3,76600.5,23.8,-0.30446,0.00016,20.92603]
[1779244674654,37.3,76600.04,23.8,-0.30452,0.00016,20.92777]
[1779244678577,37.29,76599.29,23.8,-0.30462,0.00016,20.93069]
[1779244678578,37.29,76599.29,23.8,-0.30462,0.00016,20.93069]
[1779244678602,37.29,76599.29,23.8,-0.30462,0.00016,20.93069]
[1779244678765,37.29,76597.32,23.8,-0.30493,0.00016,20.93948]
[1779244679045,37.29,76597.32,23.8,-0.30493,0.00016,20.93948]
[1779244679468,37.29,76597.32,23.8,-0.30493,0.00016,20.93948]
[1779244681108,37.29,76590.05,23.8,-0.30607,0.00016,20.97213]
[1779244684511,37.29,76593.71,23.8,-0.30549,0.00016,20.95559]
[1779244684884,37.29,76593.74,23.8,-0.30549,0.00016,20.95542]
[1779244687481,37.29,76596.72,23.8,-0.30502,0.00016,20.94193]
[1779244687482,37.29,76596.72,23.8,-0.30502,0.00016,20.94193]
[1779244687525,37.29,76604.8,23.8,-0.30375,0.00016,20.90531]
[1779244692846,37.29,76607.05,23.8,-0.3034,0.00016,20.89522]
[1779244696142,37.29,76607.35,23.8,-0.30335,0.00016,20.89392]
[1779244696217,37.29,76607.35,23.8,-0.30335,0.00016,20.89392]
[1779244696247,37.29,76607.35,23.8,-0.30335,0.00016,20.89392]
[1779244696375,37.29,76607.35,23.8,-0.30335,0.00016,20.89392]
[1779244698888,37.29,76595.56,23.8,-0.30521,0.00016,20.9475]
[1779244699743,37.29,76595.56,23.8,-0.30521,0.00016,20.9475]
[1779244701558,37.29,76595.78,23.8,-0.30517,0.00016,20.94651]
[1779244703764,37.29,76597.82,23.8,-0.30485,0.00016,20.93726]
[1779244707103,37.29,76601.53,23.8,-0.30427,0.00016,20.92046]
[1779244710011,37.29,76606.69,23.8,-0.30346,0.00016,20.89707]
[1779244711166,37.29,76606.12,23.8,-0.30355,0.00016,20.89969]
[1779244713399,37.29,76608.72,23.8,-0.30312,0.00016,20.8838]
[1779244713408,37.29,76608.72,23.8,-0.30312,0.00016,20.8838]
[1779244713430,37.29,76608.72,23.8,-0.30312,0.00016,20.8838]
[1779244713470,37.29,76608.72,23.8,-0.30312,0.00016,20.8838]
[1779244714012,37.29,76606.4,23.8,-0.30348,0.00016,20.89436]
[1779244714113,37.29,76597.35,23.8,-0.3049,0.00016,20.93543]
[1779244718592,37.29,76594.44,23.8,-0.30536,0.00016,20.94863]
[1779244719022,37.29,76593.88,23.8,-0.30545,0.00016,20.95113]
[1779244719648,37.29,76593.88,23.8,-0.30545,0.00016,20.95113]
[1779244720024,37.29,76595.32,23.8,-0.30522,0.00016,20.94462]
[1779244721040,37.29,76595.39,23.8,-0.30521,0.00016,20.9443]
[1779244721276,37.29,76595.39,23.8,-0.30521,0.00016,20.9443]
[1779244721281,37.29,76595.39,23.8,-0.30521,0.00016,20.9443]
[1779244721305,37.29,76595.39,23.8,-0.30521,0.00016,20.9443]
[1779244721993,37.29,76597.61,23.8,-0.30486,0.00016,20.93426]
[1779244723059,37.29,76606.37,23.8,-0.30349,0.00016,20.89452]
[1779244727520,37.29,76610.42,23.8,-0.30286,0.00016,20.87617]
[1779244727622,37.3,76610.0,23.8,-0.30292,0.00016,20.87814]
[1779244728082,37.3,76610.0,23.8,-0.30292,0.00016,20.87814]
[1779244731527,37.29,76609.75,23.8,-0.30294,0.00016,20.87864]
[1779244736732,37.28,76608.72,23.8,-0.30307,0.00016,20.88229]
[1779244736749,37.28,76609.19,23.8,-0.30298,0.00016,20.87973]
[1779244736780,37.28,76609.19,23.8,-0.30298,0.00016,20.87973]
[1779244736838,37.28,76609.19,23.8,-0.30298,0.00016,20.87973]
[1779244739976,37.28,76601.13,23.8,-0.30425,0.00016,20.91637]
[1779244743369,37.28,76600.31,23.8,-0.30437,0.00016,20.92]
[1779244743468,37.28,76600.31,23.8,-0.30437,0.00016,20.92]
[1779244749266,37.28,76595.44,23.8,-0.30516,0.00016,20.94269]
[1779244750550,37.28,76595.44,23.8,-0.30516,0.00016,20.94269]
[1779244752043,37.29,76594.25,23.8,-0.30535,0.00016,20.94827]
[1779244752865,37.29,76593.79,23.8,-0.30543,0.00016,20.95044]
[1779244752941,37.29,76593.79,23.8,-0.30543,0.00016,20.95044]
[1779244752960,37.29,76593.79,23.8,-0.30543,0.00016,20.95044]
[1779244753013,37.29,76593.79,23.8,-0.30543,0.00016,20.95044]
[1779244753178,37.29,76593.79,23.8,-0.30543,0.00016,20.95044]
[1779244753197,37.29,76593.79,23.8,-0.30543,0.00016,20.95044]
[1779244753220,37.29,76593.79,23.8,-0.30543,0.00016,20.95044]
[1779244753577,37.29,76593.79,23.8,-0.30543,0.00016,20.95044]
[1779244753779,37.29,76593.79,23.8,-0.30543,0.00016,20.95044]
[1779244753669,37.29,76608.52,23.8,-0.30312,0.00016,20.88377]
[1779244753938,37.29,76608.52,23.8,-0.30312,0.00016,20.88377]
[1779244753962,37.29,76608.52,23.8,-0.30312,0.00016,20.88377]
[1779244755094,37.29,76608.49,23.8,-0.30312,0.00016,20.88363]
[1779244755805,37.28,76612.8,23.8,-0.30244,0.00016,20.86382]
[1779244756945,37.28,76612.13,23.8,-0.30253,0.00016,20.86666]
[1779244762286,37.28,76612.28,23.8,-0.30248,0.00016,20.86512]
[1779244763315,37.28,76611.61,23.8,-0.30258,0.00016,20.86798]
[1779244763985,37.27,76611.61,23.8,-0.30258,0.00016,20.86791]
[1779244764372,37.27,76611.92,23.8,-0.30252,0.00016,20.86629]
[1779244766366,37.27,76610.09,23.8,-0.30281,0.00016,20.87457]
[1779244766431,37.27,76610.09,23.8,-0.30281,0.00016,20.87457]
[1779244769407,37.27,76599.01,23.8,-0.30455,0.00016,20.92506]
[1779244774441,37.27,76598.84,23.8,-0.30455,0.00016,20.92187]
[1779244778300,37.27,76598.81,23.8,-0.30456,0.00016,20.92207]
[1779244778886,37.28,76598.72,23.8,-0.30458,0.00016,20.9225]
[1779244778956,37.28,76598.72,23.8,-0.30458,0.00016,20.9225]
[1779244780470,37.28,76599.53,23.8,-0.30445,0.00016,20.91884]
[1779244780571,37.28,76592.83,23.8,-0.3055,0.00016,20.94914]
[1779244781628,37.28,76592.83,23.8,-0.3055,0.00016,20.94914]
[1779244781641,37.28,76592.83,23.8,-0.3055,0.00016,20.94914]
[1779244782011,37.28,76592.14,23.8,-0.30561,0.00016,20.95226]
[1779244788540,37.28,76582.66,23.8,-0.30714,0.00016,20.99593]
[1779244792618,37.29,76582.66,23.8,-0.30716,0.00016,20.99641]
[1779244792633,37.29,76582.66,23.8,-0.30716,0.00016,20.99641]
[1779244793010,37.29,76582.32,23.8,-0.30722,0.00016,20.99809]
[1779244795174,37.29,76581.2,23.8,-0.3074,0.00016,21.00341]
[1779244795829,37.29,76581.2,23.8,-0.3074,0.00016,21.00341]
[1779244795898,37.29,76581.85,23.8,-0.30731,0.00016,21.00066]
[1779244796796,37.29,76581.85,23.8,-0.30731,0.00016,21.00066]
[1779244798610,37.29,76591.86,23.8,-0.30574,0.00016,20.95605]
[1779244800501,37.29,76594.14,23.8,-0.30538,0.00016,20.94588]
[1779244801166,37.3,76597.48,23.8,-0.30486,0.00016,20.93091]
[1779244803111,37.3,76600.13,23.8,-0.30445,0.00016,20.91917]
[1779244803602,37.3,76600.13,23.8,-0.30445,0.00016,20.91917]
[1779244806926,37.3,76603.19,23.8,-0.30398,0.00016,20.90548]
[1779244807778,37.3,76603.19,23.8,-0.30398,0.00016,20.90548]
[1779244808831,37.3,76606.88,23.8,-0.3034,0.00016,20.88874]
[1779244816655,37.3,76612.59,23.8,-0.30252,0.00016,20.86306]
[1779244818192,37.3,76612.37,23.8,-0.30255,0.00016,20.86412]
[1779244820357,37.3,76613.2,23.8,-0.30243,0.00016,20.86051]
[1779244820767,37.3,76614.33,23.8,-0.30226,0.00016,20.85541]
[1779244824795,37.3,76621.85,23.8,-0.30106,0.00016,20.82017]
[1779244824883,37.3,76621.85,23.8,-0.30106,0.00016,20.82017]
[1779244825686,37.3,76621.85,23.8,-0.30106,0.00016,20.82017]
[1779244825802,37.3,76622.21,23.8,-0.30099,0.00016,20.81829]
[1779244826942,37.3,76623.04,23.8,-0.30086,0.00016,20.81442]
[1779244827815,37.29,76622.78,23.8,-0.3009,0.00016,20.81545]
[1779244828079,37.29,76622.78,23.8,-0.3009,0.00016,20.81545]
[1779244830075,37.29,76622.88,23.8,-0.30087,0.00016,20.81468]
[1779244830971,37.29,76623.69,23.8,-0.30074,0.00016,20.81079]
[1779244830972,37.29,76623.69,23.8,-0.30074,0.00016,20.81079]
[1779244831068,37.29,76623.69,23.8,-0.30074,0.00016,20.81079]
[1779244831086,37.29,76623.69,23.8,-0.30074,0.00016,20.81079]
[1779244831312,37.29,76623.69,23.8,-0.30074,0.00016,20.81079]
[1779244836879,37.29,76628.19,23.8,-0.29998,0.00016,20.78508]
[1779244840895,37.28,76629.75,23.8,-0.29973,0.00016,20.77747]
[1779244840971,37.28,76629.75,23.8,-0.29973,0.00016,20.77747]
[1779244846185,37.28,76623.87,23.8,-0.30062,0.00016,20.80396]
[1779244846248,37.28,76623.34,23.8,-0.3007,0.00016,20.80625]
[1779244850600,37.28,76619.12,23.8,-0.30136,0.00016,20.82569]
[1779244851600,37.28,76617.59,23.8,-0.3016,0.00016,20.83271]
[1779244854002,37.28,76608.81,23.8,-0.30297,0.00016,20.87281]
[1779244857089,37.28,76609.27,23.8,-0.3029,0.00016,20.87062]
[1779244859489,37.28,76609.56,23.8,-0.30285,0.00016,20.86924]
[1779244865522,37.28,76609.37,23.8,-0.30289,0.00016,20.87029]
[1779244865693,37.28,76609.37,23.8,-0.30289,0.00016,20.87029]
[1779244865844,37.28,76609.37,23.8,-0.30289,0.00016,20.87029]
[1779244866035,37.28,76605.42,23.8,-0.30351,0.00016,20.88839]
[1779244867000,37.28,76611.9,23.8,-0.3025,0.00016,20.8589]
[1779244868849,37.28,76614.05,23.8,-0.30216,0.00016,20.84907]
[1779244876157,37.28,76608.34,23.8,-0.30307,0.00016,20.87568]
[1779244880518,37.28,76608.73,23.8,-0.30301,0.00016,20.87405]
[1779244881123,37.28,76607.52,23.8,-0.30321,0.00016,20.87962]
[1779244881848,37.28,76607.52,23.8,-0.30321,0.00016,20.87962]
[1779244882349,37.28,76607.36,23.8,-0.30323,0.00016,20.8804]
[1779244882448,37.28,76599.86,23.8,-0.30441,0.00016,20.91451]
[1779244888241,37.29,76599.58,23.8,-0.30446,0.00016,20.91591]
[1779244891734,37.29,76600.25,23.8,-0.30435,0.00016,20.91289]
[1779244897307,37.29,76602.49,23.8,-0.30398,0.00016,20.89878]
[1779244902342,37.29,76602.76,23.8,-0.30394,0.00016,20.89767]
[1779244906494,37.29,76602.14,23.8,-0.30404,0.00016,20.90051]
[1779244910229,37.29,76602.21,23.8,-0.30403,0.00016,20.90033]
[1779244911468,37.29,76600.74,23.8,-0.30426,0.00016,20.90702]
[1779244913877,37.29,76594.87,23.8,-0.30519,0.00016,20.93362]
[1779244917292,37.29,76591.29,23.8,-0.30575,0.00016,20.94973]
[1779244917302,37.29,76591.29,23.8,-0.30575,0.00016,20.94973]
[1779244917327,37.29,76591.29,23.8,-0.30575,0.00016,20.94973]
[1779244918043,37.29,76591.43,23.8,-0.30573,0.00016,20.94908]
[1779244918630,37.29,76591.43,23.8,-0.30573,0.00016,20.94908]
[1779244920975,37.29,76587.99,23.8,-0.30627,0.00016,20.96451]
[1779244921430,37.29,76586.82,23.8,-0.30645,0.00016,20.96975]
[1779244921779,37.29,76586.82,23.8,-0.30645,0.00016,20.96975]
[1779244922177,37.29,76583.17,23.8,-0.30703,0.00016,20.98608]
[1779244922190,37.29,76583.17,23.8,-0.30703,0.00016,20.98608]
[1779244923818,37.29,76583.15,23.8,-0.30704,0.00016,20.98635]
[1779244928308,37.29,76581.0,23.8,-0.3074,0.00016,20.99677]
[1779244928344,37.29,76581.0,23.8,-0.3074,0.00016,20.99677]
[1779244928838,37.3,76579.75,23.8,-0.3076,0.00016,21.0025]
[1779244929577,37.3,76579.75,23.8,-0.3076,0.00016,21.0025]
[1779244930031,37.3,76578.72,23.8,-0.30777,0.00016,21.00728]
[1779244930356,37.3,76578.72,23.8,-0.30777,0.00016,21.00728]
[1779244930925,37.3,76578.25,23.8,-0.30785,0.00016,21.00955]
[1779244933484,37.3,76578.25,23.8,-0.30786,0.00016,21.00969]
[1779244933512,37.3,76578.25,23.8,-0.30786,0.00016,21.00969]
[1779244933890,37.3,76578.25,23.8,-0.30786,0.00016,21.00969]
[1779244934438,37.3,76574.95,23.8,-0.30839,0.00016,21.02467]
[1779244936595,37.3,76565.22,23.8,-0.30994,0.00016,21.06819]
[1779244941717,37.31,76561.54,23.8,-0.31053,0.00016,21.08475]
[1779244943866,37.31,76561.73,23.8,-0.31051,0.00016,21.08405]
[1779244943910,37.31,76561.73,23.8,-0.31051,0.00016,21.08405]
[1779244944860,37.31,76565.04,23.8,-0.30999,0.00016,21.06959]
[1779244944864,37.31,76573.38,23.8,-0.30867,0.00016,21.03267]
[1779244950693,37.31,76578.34,23.8,-0.30791,0.00016,21.01128]
[1779244955420,37.32,76577.57,23.8,-0.30802,0.00016,21.01119]
[1779244955919,37.32,76577.57,23.8,-0.30802,0.00016,21.01119]
[1779244960061,37.32,76570.57,23.8,-0.30915,0.00016,21.04291]
[1779244961273,37.32,76570.29,23.8,-0.3092,0.00016,21.04425]
[1779244966806,37.33,76574.64,23.8,-0.30853,0.00016,21.02563]
[1779244970639,37.33,76574.9,23.8,-0.3085,0.00016,21.02484]
[1779244975869,37.34,76578.04,23.8,-0.30803,0.00016,21.0116]
[1779244980056,37.34,76579.79,23.8,-0.30777,0.00016,21.00433]
[1779244980222,37.34,76579.79,23.8,-0.30777,0.00016,21.00433]
[1779244985325,37.35,76582.36,23.8,-0.3074,0.00016,20.99371]
[1779244985438,37.35,76582.36,23.8,-0.3074,0.00016,20.99371]
[1779244987345,37.35,76581.97,23.8,-0.30746,0.00016,20.99552]
[1779244990698,37.35,76582.4,23.8,-0.3074,0.00016,20.9939]
[1779244993445,37.35,76580.56,23.8,-0.3077,0.00016,21.00231]
[1779244999030,37.35,76579.49,23.8,-0.30788,0.00016,21.00746]
[1779244999418,37.35,76579.49,23.8,-0.30788,0.00016,21.00746]
[1779245005471,37.36,76580.23,23.8,-0.30778,0.00016,21.00449]
[1779245006708,37.36,76578.56,23.8,-0.30804,0.00016,21.01198]
[1779245006765,37.36,76578.56,23.8,-0.30804,0.00016,21.01198]
[1779245011966,37.36,76572.84,23.8,-0.30896,0.00016,21.03792]
[1779245017509,37.37,76573.17,23.8,-0.3089,0.00016,21.03303]
[1779245019178,37.37,76573.18,23.8,-0.30891,0.00016,21.0332]
[1779245025213,37.37,76567.14,23.8,-0.30989,0.00016,21.06061]
[1779245030247,37.38,76566.86,23.8,-0.30995,0.00016,21.06224]
[1779245035283,37.38,76564.09,23.8,-0.3104,0.00016,21.07483]
[1779245040318,37.38,76564.23,23.8,-0.31039,0.00016,21.07454]
[1779245042332,37.38,76571.49,23.8,-0.30924,0.00016,21.04266]
[1779245047367,37.39,76572.74,23.8,-0.30906,0.00016,21.0376]
[1779245053410,37.39,76573.71,23.8,-0.30893,0.00016,21.0339]
[1779245054764,37.39,76573.71,23.8,-0.30893,0.00016,21.0339]
[1779245060461,37.4,76577.43,23.8,-0.30837,0.00016,21.01815]
[1779245065496,37.4,76578.53,23.8,-0.30821,0.00016,21.01385]
[1779245070531,37.41,76576.42,23.8,-0.30856,0.00016,21.02378]
[1779245075566,37.41,76576.54,23.8,-0.30854,0.00016,21.01972]
[1779245078018,37.41,76576.81,23.8,-0.3085,0.00016,21.01863]
[1779245079129,37.41,76576.78,23.8,-0.30851,0.00016,21.01898]
[1779245082615,37.41,76568.69,23.8,-0.3098,0.00016,21.05509]
[1779245087649,37.42,76567.72,23.8,-0.30996,0.00016,21.05968]
[1779245089664,37.42,76560.96,23.8,-0.31104,0.00016,21.08947]
[1779245090690,37.42,76560.96,23.8,-0.31104,0.00016,21.08947]
[1779245096712,37.42,76557.11,23.8,-0.31166,0.00016,21.10664]
[1779245100471,37.42,76555.17,23.8,-0.31197,0.00016,21.11523]
[1779245100606,37.42,76555.17,23.8,-0.31197,0.00016,21.11523]
[1779245100865,37.42,76555.17,23.8,-0.31197,0.00016,21.11523]
[1779245100904,37.42,76555.17,23.8,-0.31197,0.00016,21.11523]
[1779245105887,37.42,76550.33,23.8,-0.31274,0.00016,21.13643]
[1779245111819,37.42,76555.66,23.8,-0.3119,0.00016,21.11339]
[1779245116859,37.43,76552.87,23.8,-0.31235,0.00016,21.12572]
[1779245121888,37.43,76551.48,23.8,-0.31257,0.00016,21.13188]
[1779245126924,37.43,76550.48,23.8,-0.31273,0.00016,21.1363]
[1779245131959,37.43,76551.15,23.8,-0.3126,0.00016,21.1294]
[1779245136993,37.43,76556.59,23.8,-0.31175,0.00016,21.10584]
[1779245142029,37.43,76558.22,23.8,-0.3115,0.00016,21.09891]
[1779245147064,37.43,76560.91,23.8,-0.31108,0.00016,21.08738]
[1779245152099,37.43,76559.18,23.8,-0.31136,0.00016,21.09521]
[1779245157134,37.44,76553.46,23.8,-0.31227,0.00016,21.1204]
[1779245161681,37.44,76553.7,23.8,-0.31224,0.00016,21.11944]
[1779245162169,37.44,76544.94,23.8,-0.31363,0.00016,21.15746]
[1779245163152,37.44,76544.94,23.8,-0.31363,0.00016,21.15746]
[1779245163222,37.44,76537.36,23.8,-0.31483,0.00016,21.19012]
[1779245169218,37.43,76537.36,23.8,-0.31482,0.00016,21.18987]
[1779245174253,37.43,76539.93,23.8,-0.31441,0.00016,21.17863]
[1779245178746,37.43,76543.08,23.8,-0.31391,0.00016,21.16496]
[1779245182867,37.43,76544.47,23.8,-0.31368,0.00016,21.1589]
[1779245185330,37.43,76554.17,23.8,-0.31214,0.00016,21.11679]
[1779245190099,37.43,76552.86,23.8,-0.31235,0.00016,21.12256]
[1779245197418,37.43,76565.23,23.8,-0.31038,0.00016,21.06479]
[1779245201587,37.44,76569.99,23.8,-0.30964,0.00016,21.04407]
[1779245201600,37.44,76569.99,23.8,-0.30964,0.00016,21.04407]
[1779245203536,37.44,76570.62,23.8,-0.30954,0.00016,21.04146]
[1779245204573,37.44,76572.8,23.8,-0.3092,0.00016,21.03194]
[1779245209505,37.44,76582.4,23.8,-0.30771,0.00016,20.99007]
[1779245212511,37.45,76582.29,23.8,-0.30774,0.00016,20.99083]
[1779245212600,37.45,76582.29,23.8,-0.30774,0.00016,20.99083]
[1779245212611,37.45,76582.29,23.8,-0.30774,0.00016,20.99083]
[1779245213992,37.45,76582.52,23.8,-0.30771,0.00016,20.98995]
[1779245214384,37.45,76589.03,23.8,-0.30669,0.00016,20.96098]
[1779245214390,37.45,76589.03,23.8,-0.30669,0.00016,20.96098]
[1779245214728,37.45,76589.03,23.8,-0.30669,0.00016,20.96098]
[1779245215783,37.45,76594.57,23.8,-0.30582,0.00016,20.93623]
[1779245215835,37.45,76594.57,23.8,-0.30582,0.00016,20.93623]
[1779245216023,37.45,76594.57,23.8,-0.30582,0.00016,20.93623]
[1779245216044,37.45,76601.26,23.8,-0.30477,0.00016,20.90609]
[1779245221200,37.45,76600.66,23.8,-0.30485,0.00016,20.90865]
[1779245222967,37.45,76601.68,23.8,-0.30469,0.00016,20.90403]
[1779245223925,37.44,76601.96,23.8,-0.30465,0.00016,20.90275]
[1779245224391,37.44,76605.44,23.8,-0.3041,0.00016,20.88704]
[1779245224445,37.44,76605.44,23.8,-0.3041,0.00016,20.88704]
[1779245224473,37.44,76605.44,23.8,-0.3041,0.00016,20.88704]
[1779245225964,37.44,76606.13,23.8,-0.30399,0.00016,20.88381]
[1779245226274,37.44,76606.13,23.8,-0.30399,0.00016,20.88381]
[1779245226065,37.44,76616.71,23.8,-0.30234,0.00016,20.83571]
[1779245226379,37.44,76616.71,23.8,-0.30234,0.00016,20.83571]
[1779245228024,37.44,76616.71,23.8,-0.30233,0.00016,20.83545]
[1779245228206,37.44,76621.71,23.8,-0.30154,0.00016,20.81242]
[1779245229511,37.44,76621.86,23.8,-0.30151,0.00016,20.81164]
[1779245231574,37.44,76623.51,23.8,-0.30125,0.00016,20.80394]
[1779245232869,37.44,76625.83,23.8,-0.30089,0.00016,20.79325]
[1779245233787,37.44,76626.44,23.8,-0.30079,0.00016,20.79039]
[1779245235110,37.44,76625.32,23.8,-0.30096,0.00016,20.79546]
[1779245237571,37.44,76618.51,23.8,-0.30202,0.00016,20.82642]
[1779245242736,37.43,76619.34,23.8,-0.30187,0.00016,20.8221]
[1779245243687,37.43,76619.34,23.8,-0.30187,0.00016,20.8221]
[1779245243807,37.43,76619.34,23.8,-0.30187,0.00016,20.8221]
[1779245244492,37.43,76620.15,23.8,-0.30174,0.00016,20.81833]
[1779245247004,37.43,76619.55,23.8,-0.30183,0.00016,20.8209]
[1779245247658,37.43,76618.97,23.8,-0.30192,0.00016,20.82347]
[1779245252150,37.43,76625.13,23.8,-0.30095,0.00016,20.795]
[1779245252272,37.43,76625.13,23.8,-0.30095,0.00016,20.795]
[1779245257843,37.42,76620.73,23.8,-0.3016,0.00016,20.81063]
[1779245259248,37.42,76620.73,23.8,-0.3016,0.00016,20.81063]
[1779245263068,37.42,76620.94,23.8,-0.30155,0.00016,20.80939]
[1779245268919,37.42,76621.6,23.8,-0.30144,0.00016,20.8059]
[1779245273955,37.42,76623.81,23.8,-0.30108,0.00016,20.79545]
[1779245278990,37.41,76627.63,23.8,-0.30048,0.00016,20.77767]
[1779245284027,37.41,76633.84,23.8,-0.29951,0.00016,20.7489]
[1779245290069,37.41,76633.95,23.8,-0.29949,0.00016,20.74831]
[1779245295104,37.41,76634.04,23.8,-0.29947,0.00016,20.74782]
[1779245300061,37.41,76634.53,23.8,-0.29939,0.00016,20.74551]
[1779245305175,37.41,76634.58,23.8,-0.29938,0.00016,20.74521]
[1779245307270,37.41,76634.59,23.8,-0.29938,0.00016,20.74515]
[1779245307307,37.41,76634.59,23.8,-0.29938,0.00016,20.74515]
[1779245307339,37.41,76634.59,23.8,-0.29938,0.00016,20.74515]
[1779245307361,37.41,76634.59,23.8,-0.29938,0.00016,20.74515]
[1779245307628,37.41,76628.61,23.8,-0.30031,0.00016,20.77268]
[1779245313525,37.41,76618.3,23.8,-0.30188,0.00016,20.81558]
[1779245315887,37.41,76617.71,23.8,-0.30197,0.00016,20.81812]
[1779245316473,37.41,76617.29,23.8,-0.30203,0.00016,20.81996]
[1779245317207,37.41,76617.29,23.8,-0.30203,0.00016,20.81996]
[1779245317276,37.41,76609.89,23.8,-0.30319,0.00016,20.85356]
[1779245317813,37.41,76609.89,23.8,-0.30319,0.00016,20.85356]
[1779245323300,37.41,76604.45,23.8,-0.30403,0.00016,20.8781]
[1779245328336,37.41,76605.42,23.8,-0.30388,0.00016,20.87349]
[1779245332137,37.4,76606.51,23.8,-0.3037,0.00016,20.86846]
[1779245334077,37.4,76608.05,23.8,-0.30346,0.00016,20.86134]
[1779245334186,37.4,76608.05,23.8,-0.30346,0.00016,20.86134]
[1779245339412,37.4,76605.21,23.8,-0.30389,0.00016,20.87375]
[1779245344448,37.4,76601.97,23.8,-0.30438,0.00016,20.88802]
[1779245347097,37.4,76600.37,23.8,-0.30463,0.00016,20.89515]
[1779245347112,37.4,76600.37,23.8,-0.30463,0.00016,20.89515]
[1779245347432,37.4,76599.11,23.8,-0.30482,0.00016,20.90075]
[1779245351887,37.4,76608.26,23.8,-0.30338,0.00016,20.8592]
[1779245353511,37.39,76610.7,23.8,-0.303,0.00016,20.84808]
[1779245357538,37.39,76611.16,23.8,-0.30293,0.00016,20.84599]
[1779245361072,37.39,76611.1,23.8,-0.30294,0.00016,20.84627]
[1779245366741,37.39,76609.53,23.8,-0.30318,0.00016,20.85339]
[1779245372644,37.39,76607.85,23.8,-0.30342,0.00016,20.85689]
[1779245376893,37.39,76605.55,23.8,-0.30378,0.00016,20.8673]
[1779245385735,37.39,76600.98,23.8,-0.30449,0.00016,20.88771]
[1779245390770,37.39,76601.88,23.8,-0.30434,0.00016,20.88347]
[1779245396812,37.39,76599.45,23.8,-0.30471,0.00016,20.89422]
[1779245397777,37.39,76599.45,23.8,-0.30471,0.00016,20.89422]
[1779245397814,37.39,76599.45,23.8,-0.30471,0.00016,20.89422]
[1779245397819,37.39,76599.45,23.8,-0.30471,0.00016,20.89422]
[1779245397925,37.39,76599.45,23.8,-0.30471,0.00016,20.89422]
[1779245397975,37.39,76599.45,23.8,-0.30471,0.00016,20.89422]
[1779245398823,37.39,76598.47,23.8,-0.30487,0.00016,20.8986]
[1779245399245,37.39,76589.45,23.8,-0.30629,0.00016,20.93933]
[1779245401216,37.39,76589.55,23.8,-0.30628,0.00016,20.93911]
[1779245402388,37.39,76588.79,23.8,-0.30641,0.00016,20.94274]
[1779245402558,37.4,76588.67,23.8,-0.30643,0.00016,20.94346]
[1779245402560,37.4,76588.67,23.8,-0.30643,0.00016,20.94346]
[1779245402736,37.4,76588.67,23.8,-0.30643,0.00016,20.94346]
[1779245403365,37.4,76581.55,23.8,-0.30756,0.00016,20.97542]
[1779245404868,37.4,76574.87,23.8,-0.30863,0.00016,21.00545]
[1779245406260,37.4,76574.87,23.8,-0.30863,0.00016,21.00545]
[1779245406865,37.4,76573.02,23.8,-0.30892,0.00016,21.01379]
[1779245408914,37.4,76571.11,23.8,-0.30923,0.00016,21.02247]
[1779245408928,37.4,76563.9,23.8,-0.31038,0.00016,21.05436]
[1779245410048,37.4,76555.41,23.8,-0.31172,0.00016,21.09165]
[1779245415419,37.41,76553.04,23.8,-0.31211,0.00016,21.10223]
[1779245415948,37.41,76559.76,23.8,-0.31105,0.00016,21.07293]
[1779245420983,37.41,76564.38,23.8,-0.31033,0.00016,21.053]
[1779245426018,37.41,76565.61,23.8,-0.31015,0.00016,21.04799]
[1779245429548,37.41,76566.26,23.8,-0.31005,0.00016,21.04538]
[1779245432396,37.42,76569.45,23.8,-0.30953,0.00016,21.02743]
[1779245432590,37.42,76569.19,23.8,-0.30957,0.00016,21.02876]
[1779245432658,37.42,76569.19,23.8,-0.30957,0.00016,21.02876]
[1779245432932,37.42,76569.19,23.8,-0.30957,0.00016,21.02876]
[1779245433367,37.42,76569.19,23.8,-0.30957,0.00016,21.02876]
[1779245435081,37.42,76582.41,23.8,-0.3075,0.00016,20.9704]
[1779245437264,37.42,76583.46,23.8,-0.30733,0.00016,20.96585]
[1779245440116,37.42,76590.93,23.8,-0.30617,0.00016,20.93278]
[1779245445153,37.42,76591.12,23.8,-0.30615,0.00016,20.93232]
[1779245446794,37.42,76590.88,23.8,-0.30619,0.00016,20.93348]
[1779245447539,37.43,76590.1,23.8,-0.30632,0.00016,20.93705]
[1779245450731,37.43,76590.91,23.8,-0.3062,0.00016,20.93364]
[1779245450921,37.43,76590.91,23.8,-0.3062,0.00016,20.93364]
[1779245453783,37.43,76589.8,23.8,-0.30638,0.00016,20.93883]
[1779245453893,37.43,76589.8,23.8,-0.30638,0.00016,20.93883]
[1779245455574,37.43,76588.0,23.8,-0.30667,0.00016,20.94702]
[1779245455970,37.43,76588.0,23.8,-0.30667,0.00016,20.94702]
[1779245460671,37.43,76587.61,23.8,-0.30674,0.00016,20.94901]
[1779245462886,37.43,76585.43,23.8,-0.30709,0.00016,20.95892]
[1779245468314,37.44,76580.79,23.8,-0.30784,0.00016,20.98036]
[1779245472604,37.44,76582.15,23.8,-0.30765,0.00016,20.97489]
[1779245474828,37.44,76583.96,23.8,-0.30737,0.00016,20.96702]
[1779245474978,37.44,76583.96,23.8,-0.30737,0.00016,20.96702]
[1779245475226,37.44,76583.96,23.8,-0.30737,0.00016,20.96702]
[1779245475338,37.44,76583.96,23.8,-0.30737,0.00016,20.96702]
[1779245475389,37.44,76591.73,23.8,-0.30615,0.00016,20.93238]
[1779245477534,37.44,76592.16,23.8,-0.30608,0.00016,20.93037]
[1779245480081,37.44,76598.71,23.8,-0.30504,0.00016,20.9008]
[1779245486442,37.44,76606.66,23.8,-0.30379,0.00016,20.86462]
[1779245487899,37.44,76606.63,23.8,-0.30379,0.00016,20.86472]
[1779245494498,37.44,76608.17,23.8,-0.30352,0.00016,20.85351]
[1779245496657,37.44,76610.12,23.8,-0.30321,0.00016,20.84464]
[1779245503561,37.43,76610.63,23.8,-0.30311,0.00016,20.84172]
[1779245507902,37.43,76610.39,23.8,-0.30314,0.00016,20.84248]
[1779245507936,37.43,76610.39,23.8,-0.30314,0.00016,20.84248]
[1779245507975,37.43,76610.39,23.8,-0.30314,0.00016,20.84248]
[1779245508131,37.43,76610.39,23.8,-0.30314,0.00016,20.84248]
[1779245508134,37.43,76610.39,23.8,-0.30314,0.00016,20.84248]
[1779245508585,37.43,76610.39,23.8,-0.30314,0.00016,20.84248]
[1779245509326,37.43,76610.73,23.8,-0.30309,0.00016,20.84093]
[1779245515451,37.43,76619.09,23.8,-0.30176,0.00016,20.80231]
[1779245520680,37.42,76615.47,23.8,-0.30231,0.00016,20.8183]
[1779245521622,37.42,76615.47,23.8,-0.30231,0.00016,20.8183]
[1779245521926,37.42,76615.47,23.8,-0.30231,0.00016,20.8183]
[1779245527534,37.42,76623.65,23.8,-0.30102,0.00016,20.78054]
[1779245532764,37.42,76623.15,23.8,-0.30109,0.00016,20.78245]
[1779245536731,37.42,76621.93,23.8,-0.30127,0.00016,20.78787]
[1779245542208,37.42,76620.65,23.8,-0.30146,0.00016,20.79344]
[1779245547869,37.41,76615.37,23.8,-0.30227,0.00016,20.81705]
[1779245549081,37.41,76615.37,23.8,-0.30227,0.00016,20.81705]
[1779245549876,37.41,76616.64,23.8,-0.30207,0.00016,20.81117]
[1779245550505,37.41,76616.64,23.8,-0.30207,0.00016,20.81117]
[1779245553911,37.41,76624.35,23.8,-0.30083,0.00016,20.77143]
[1779245560025,37.41,76626.41,23.8,-0.3005,0.00016,20.76183]
[1779245561434,37.41,76626.47,23.8,-0.30049,0.00016,20.76144]
[1779245567003,37.41,76626.47,23.8,-0.30048,0.00016,20.7612]
[1779245572024,37.4,76626.95,23.8,-0.3004,0.00016,20.75886]
[1779245572077,37.4,76626.95,23.8,-0.3004,0.00016,20.75886]
[1779245572103,37.4,76626.95,23.8,-0.3004,0.00016,20.75886]
[1779245572399,37.4,76626.95,23.8,-0.3004,0.00016,20.75886]
[1779245573056,37.4,76623.95,23.8,-0.30087,0.00016,20.7726]
[1779245577134,37.4,76624.81,23.8,-0.30073,0.00016,20.76848]
[1779245583121,37.4,76626.84,23.8,-0.3004,0.00016,20.7589]
[1779245588156,37.4,76628.25,23.8,-0.30018,0.00016,20.75227]
[1779245593190,37.4,76628.15,23.8,-0.30019,0.00016,20.7526]
[1779245598225,37.4,76627.87,23.8,-0.30023,0.00016,20.75376]
[1779245602314,37.4,76625.99,23.8,-0.30052,0.00016,20.76232]
[1779245602317,37.4,76625.99,23.8,-0.30052,0.00016,20.76232]
[1779245608296,37.4,76620.2,23.8,-0.30141,0.00016,20.78855]
[1779245610993,37.4,76620.45,23.8,-0.30137,0.00016,20.78729]
[1779245615844,37.39,76620.3,23.8,-0.30136,0.00016,20.78361]
[1779245621620,37.39,76619.16,23.8,-0.30153,0.00016,20.78855]
[1779245621910,37.39,76619.21,23.8,-0.30152,0.00016,20.78826]
[1779245627435,37.39,76613.95,23.8,-0.30233,0.00016,20.81186]
[1779245632469,37.39,76612.09,23.8,-0.30261,0.00016,20.81993]
[1779245637507,37.38,76611.97,23.8,-0.30261,0.00016,20.82006]
[1779245641736,37.38,76612.84,23.8,-0.30246,0.00016,20.81575]
[1779245647577,37.38,76612.69,23.8,-0.30247,0.00016,20.81594]
[1779245652612,37.37,76612.31,23.8,-0.30252,0.00016,20.81726]
[1779245657647,37.37,76613.26,23.8,-0.30236,0.00016,20.81253]
[1779245662682,37.37,76613.1,23.8,-0.30237,0.00016,20.8128]
[1779245667717,37.36,76611.92,23.8,-0.30254,0.00016,20.81778]
[1779245669609,37.36,76612.19,23.8,-0.30249,0.00016,20.81647]
[1779245670983,37.36,76612.15,23.8,-0.30249,0.00016,20.81649]
[1779245672684,37.36,76612.17,23.8,-0.30246,0.00016,20.81222]
[1779245673339,37.36,76615.98,23.8,-0.30186,0.00016,20.79475]
[1779245676364,37.36,76620.27,23.8,-0.30119,0.00016,20.77498]
[1779245679934,37.36,76623.17,23.8,-0.30073,0.00016,20.76149]
[1779245680759,37.36,76623.17,23.8,-0.30073,0.00016,20.76149]
[1779245684423,37.36,76623.56,23.8,-0.30066,0.00016,20.75957]
[1779245684681,37.36,76623.56,23.8,-0.30066,0.00016,20.75957]
[1779245689871,37.36,76626.13,23.8,-0.30026,0.00016,20.74758]
[1779245694906,37.36,76626.45,23.8,-0.3002,0.00016,20.74602]
[1779245696640,37.36,76626.45,23.8,-0.3002,0.00016,20.74602]
[1779245697187,37.36,76627.33,23.8,-0.30007,0.00016,20.74194]
[1779245697209,37.36,76627.33,23.8,-0.30007,0.00016,20.74194]
[1779245697553,37.36,76627.33,23.8,-0.30007,0.00016,20.74194]
[1779245698630,37.36,76627.45,23.8,-0.30005,0.00016,20.74137]
[1779245703975,37.35,76620.46,23.8,-0.30113,0.00016,20.77333]
[1779245706391,37.35,76620.18,23.8,-0.30117,0.00016,20.77457]
[1779245711030,37.35,76618.6,23.8,-0.30141,0.00016,20.7816]
[1779245713100,37.35,76617.82,23.8,-0.30153,0.00016,20.78508]
[1779245713101,37.35,76617.82,23.8,-0.30153,0.00016,20.78508]
[1779245713293,37.35,76617.82,23.8,-0.30153,0.00016,20.78508]
[1779245713676,37.35,76617.82,23.8,-0.30153,0.00016,20.78508]
[1779245713715,37.35,76602.88,23.8,-0.30387,0.00016,20.85311]
[1779245717470,37.35,76599.99,23.8,-0.30432,0.00016,20.86611]
[1779245719688,37.35,76597.63,23.8,-0.30469,0.00016,20.87675]
[1779245719817,37.35,76597.37,23.8,-0.30474,0.00016,20.87795]
[1779245720727,37.35,76597.37,23.8,-0.30474,0.00016,20.87795]
[1779245721067,37.35,76597.37,23.8,-0.30474,0.00016,20.87795]
[1779245722085,37.35,76597.37,23.8,-0.30473,0.00016,20.87789]
[1779245722771,37.35,76597.37,23.8,-0.30473,0.00016,20.87789]
[1779245723089,37.35,76597.41,23.8,-0.30473,0.00016,20.87766]
[1779245724799,37.35,76596.99,23.8,-0.30479,0.00016,20.87955]
[1779245725169,37.35,76596.99,23.8,-0.30479,0.00016,20.87955]
[1779245729687,37.35,76597.03,23.8,-0.30477,0.00016,20.87901]
[1779245735190,37.34,76596.15,23.8,-0.30487,0.00016,20.87832]
[1779245740225,37.34,76595.58,23.8,-0.30494,0.00016,20.88048]
[1779245743945,37.34,76595.66,23.8,-0.30492,0.00016,20.87986]
[1779245746718,37.34,76596.4,23.8,-0.3048,0.00016,20.87635]
[1779245747750,37.34,76596.78,23.8,-0.30474,0.00016,20.87447]
[1779245757344,37.33,76599.05,23.8,-0.30435,0.00016,20.86344]
[1779245760495,37.33,76599.11,23.8,-0.30434,0.00016,20.86303]
[1779245766407,37.33,76595.75,23.8,-0.30485,0.00016,20.87768]
[1779245769670,37.32,76594.01,23.8,-0.30512,0.00016,20.88535]
[1779245771048,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245771141,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245771172,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245771178,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245771180,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245771435,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245771462,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245771471,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245771475,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245771568,37.32,76592.83,23.8,-0.3053,0.00016,20.89048]
[1779245773507,37.32,76587.21,23.8,-0.30619,0.00016,20.9159]
[1779245773666,37.32,76587.21,23.8,-0.30619,0.00016,20.9159]
[1779245774641,37.33,76580.76,23.8,-0.30721,0.00016,20.94502]
[1779245774692,37.33,76572.29,23.8,-0.30856,0.00016,20.98296]
[1779245776251,37.33,76571.76,23.8,-0.30865,0.00016,20.98547]
[1779245782117,37.33,76577.8,23.8,-0.30771,0.00016,20.95924]
[1779245782618,37.33,76577.8,23.8,-0.30771,0.00016,20.95924]
[1779245785617,37.34,76578.37,23.8,-0.30764,0.00016,20.95704]
[1779245785710,37.34,76585.04,23.8,-0.30658,0.00016,20.92726]
[1779245791582,37.34,76589.56,23.8,-0.30586,0.00016,20.90325]
[1779245792607,37.34,76589.56,23.8,-0.30586,0.00016,20.90325]
[1779245798617,37.34,76590.1,23.8,-0.30579,0.00016,20.9013]
[1779245803673,37.35,76592.06,23.8,-0.30549,0.00016,20.89299]
[1779245808043,37.35,76592.51,23.8,-0.30544,0.00016,20.89132]
[1779245808291,37.35,76592.51,23.8,-0.30544,0.00016,20.89132]
[1779245809085,37.35,76594.95,23.8,-0.30505,0.00016,20.88041]
[1779245809088,37.35,76594.95,23.8,-0.30505,0.00016,20.88041]
[1779245809103,37.35,76594.95,23.8,-0.30505,0.00016,20.88041]
[1779245809691,37.35,76594.95,23.8,-0.30505,0.00016,20.88041]
[1779245814531,37.35,76599.98,23.8,-0.30425,0.00016,20.85718]
[1779245814703,37.35,76599.98,23.8,-0.30425,0.00016,20.85718]
[1779245820794,37.34,76600.48,23.8,-0.30414,0.00016,20.8541]
[1779245820906,37.34,76600.48,23.8,-0.30414,0.00016,20.8541]
[1779245828678,37.34,76601.38,23.8,-0.30398,0.00016,20.84945]
[1779245832533,37.33,76601.49,23.8,-0.30395,0.00016,20.84862]
[1779245833822,37.33,76601.61,23.8,-0.30392,0.00016,20.84762]
[1779245837260,37.33,76599.74,23.8,-0.30421,0.00016,20.85601]
[1779245837418,37.33,76599.74,23.8,-0.30421,0.00016,20.85601]
[1779245837493,37.33,76599.74,23.8,-0.30421,0.00016,20.85601]
[1779245837603,37.33,76599.74,23.8,-0.30421,0.00016,20.85601]
[1779245837605,37.33,76599.74,23.8,-0.30421,0.00016,20.85601]
[1779245837784,37.33,76599.74,23.8,-0.30421,0.00016,20.85601]
[1779245837831,37.33,76599.74,23.8,-0.30421,0.00016,20.85601]
[1779245837885,37.33,76599.74,23.8,-0.30421,0.00016,20.85601]
[1779245837914,37.33,76599.61,23.8,-0.30422,0.00016,20.85636]
[1779245838921,37.33,76610.85,23.8,-0.30245,0.00016,20.80502]
[1779245839843,37.33,76610.85,23.8,-0.30245,0.00016,20.80502]
[1779245841284,37.32,76616.63,23.8,-0.30154,0.00016,20.77839]
[1779245841418,37.32,76616.63,23.8,-0.30154,0.00016,20.77839]
[1779245841527,37.32,76616.63,23.8,-0.30154,0.00016,20.77839]
[1779245841902,37.32,76616.63,23.8,-0.30154,0.00016,20.77839]
[1779245841943,37.32,76617.04,23.8,-0.30146,0.00016,20.77615]
[1779245847746,37.32,76608.66,23.8,-0.30275,0.00016,20.81377]
[1779245849882,37.31,76609.18,23.8,-0.30266,0.00016,20.81101]
[1779245850329,37.31,76608.46,23.8,-0.30277,0.00016,20.8141]
[1779245851806,37.31,76608.58,23.8,-0.30274,0.00016,20.81337]
[1779245853075,37.31,76608.64,23.8,-0.30269,0.00016,20.80861]
[1779245856449,37.3,76608.95,23.8,-0.30263,0.00016,20.80663]
[1779245856757,37.3,76608.95,23.8,-0.30263,0.00016,20.80663]
[1779245860688,37.3,76614.08,23.8,-0.3018,0.00016,20.78244]
[1779245860693,37.3,76614.08,23.8,-0.3018,0.00016,20.78244]
[1779245860720,37.3,76613.86,23.8,-0.30183,0.00016,20.78328]
[1779245861616,37.3,76613.86,23.8,-0.30183,0.00016,20.78328]
[1779245861623,37.3,76613.86,23.8,-0.30183,0.00016,20.78328]
[1779245865608,37.3,76622.05,23.8,-0.30054,0.00016,20.74561]
[1779245866245,37.3,76622.78,23.8,-0.30043,0.00016,20.74226]
[1779245868041,37.3,76631.59,23.8,-0.29905,0.00016,20.70156]
[1779245868671,37.3,76631.59,23.8,-0.29905,0.00016,20.70156]
[1779245868768,37.3,76631.73,23.8,-0.29903,0.00016,20.70094]
[1779245872162,37.3,76632.17,23.8,-0.29895,0.00016,20.69859]
[1779245872263,37.3,76632.41,23.8,-0.29891,0.00016,20.69738]
[1779245878198,37.3,76633.37,23.8,-0.29877,0.00016,20.69321]
[1779245883233,37.3,76633.82,23.8,-0.29871,0.00016,20.69135]
[1779245888268,37.3,76635.23,23.8,-0.2985,0.00016,20.68506]
[1779245893303,37.3,76636.62,23.8,-0.29829,0.00016,20.67888]
[1779245896670,37.3,76636.89,23.8,-0.29825,0.00016,20.67768]
[1779245896695,37.3,76636.89,23.8,-0.29825,0.00016,20.67768]
[1779245896715,37.3,76636.89,23.8,-0.29825,0.00016,20.67768]
[1779245896732,37.3,76636.89,23.8,-0.29825,0.00016,20.67768]
[1779245896853,37.3,76636.89,23.8,-0.29825,0.00016,20.67768]
[1779245896905,37.3,76637.18,23.8,-0.29821,0.00016,20.67646]
[1779245896988,37.3,76637.18,23.8,-0.29821,0.00016,20.67646]
[1779245897535,37.3,76637.18,23.8,-0.29821,0.00016,20.67646]
[1779245897596,37.3,76637.18,23.8,-0.29821,0.00016,20.67646]
[1779245899021,37.3,76642.29,23.8,-0.29741,0.00016,20.65249]
[1779245899298,37.3,76642.29,23.8,-0.29741,0.00016,20.65249]
[1779245899995,37.3,76647.58,23.8,-0.29658,0.00016,20.62768]
[1779245905112,37.3,76652.28,23.8,-0.29585,0.00016,20.60548]
[1779245908291,37.3,76650.28,23.8,-0.29616,0.00016,20.61485]
[1779245910024,37.3,76646.63,23.8,-0.29672,0.00016,20.63192]
[1779245912459,37.3,76650.79,23.8,-0.29605,0.00016,20.60824]
[1779245913813,37.3,76651.62,23.8,-0.29592,0.00016,20.60432]
[1779245918478,37.3,76644.03,23.8,-0.2971,0.00016,20.63981]
[1779245924520,37.3,76643.65,23.8,-0.29715,0.00016,20.64134]
[1779245926660,37.3,76644.12,23.8,-0.29707,0.00016,20.6391]
[1779245927550,37.3,76643.88,23.8,-0.29711,0.00016,20.64018]
[1779245929634,37.3,76644.1,23.8,-0.29707,0.00016,20.63907]
[1779245933045,37.3,76643.25,23.8,-0.2972,0.00016,20.64296]
[1779245933047,37.3,76643.25,23.8,-0.2972,0.00016,20.64296]
[1779245938618,37.29,76642.62,23.8,-0.29729,0.00016,20.64554]
[1779245942208,37.29,76642.52,23.8,-0.2973,0.00016,20.64586]
[1779245942269,37.29,76642.52,23.8,-0.2973,0.00016,20.64586]
[1779245942281,37.29,76642.52,23.8,-0.2973,0.00016,20.64586]
[1779245942646,37.29,76640.95,23.8,-0.29754,0.00016,20.65315]
[1779245943653,37.29,76631.34,23.8,-0.29904,0.00016,20.69794]
[1779245948688,37.3,76627.25,23.8,-0.29969,0.00016,20.7171]
[1779245950387,37.3,76627.34,23.8,-0.29968,0.00016,20.71671]
[1779245950701,37.3,76627.49,23.8,-0.29965,0.00016,20.71604]
[1779245955737,37.29,76627.3,23.8,-0.29966,0.00016,20.71636]
[1779245957103,37.29,76627.3,23.8,-0.29966,0.00016,20.71636]
[1779245957162,37.29,76627.3,23.8,-0.29966,0.00016,20.71636]
[1779245957170,37.29,76627.3,23.8,-0.29966,0.00016,20.71636]
[1779245957752,37.29,76627.47,23.8,-0.29963,0.00016,20.71535]
[1779245958256,37.29,76627.47,23.8,-0.29963,0.00016,20.71535]
[1779245961255,37.29,76618.23,23.8,-0.30108,0.00016,20.7581]
[1779245963259,37.29,76616.68,23.8,-0.30133,0.00016,20.76525]
[1779245964789,37.29,76616.36,23.8,-0.30138,0.00016,20.76674]
[1779245964792,37.29,76616.36,23.8,-0.30138,0.00016,20.76674]
[1779245964890,37.29,76615.56,23.8,-0.3015,0.00016,20.77041]
[1779245966297,37.29,76615.37,23.8,-0.30153,0.00016,20.77113]
[1779245971849,37.28,76616.83,23.8,-0.30124,0.00016,20.7594]
[1779245972424,37.28,76616.83,23.8,-0.30124,0.00016,20.7594]
[1779245974394,37.28,76617.73,23.8,-0.30109,0.00016,20.7551]
[1779245978608,37.28,76619.29,23.8,-0.30083,0.00016,20.74722]
[1779245983932,37.27,76624.1,23.8,-0.30005,0.00016,20.72426]
[1779245985976,37.27,76624.32,23.8,-0.30001,0.00016,20.72313]
[1779245991988,37.27,76622.24,23.8,-0.30031,0.00016,20.7319]
[1779245994100,37.26,76622.69,23.8,-0.30023,0.00016,20.72958]
[1779246000045,37.26,76625.17,23.8,-0.29982,0.00016,20.71741]
[1779246003663,37.26,76625.4,23.8,-0.29977,0.00016,20.71592]
[1779246003894,37.26,76625.4,23.8,-0.29977,0.00016,20.71592]
[1779246004375,37.26,76625.46,23.8,-0.29976,0.00016,20.71564]
[1779246005887,37.26,76620.38,23.8,-0.30055,0.00016,20.739]
[1779246007044,37.25,76614.3,23.8,-0.3015,0.00016,20.76676]
[1779246007115,37.25,76615.73,23.8,-0.30127,0.00016,20.76004]
[1779246007124,37.25,76615.73,23.8,-0.30127,0.00016,20.76004]
[1779246007143,37.25,76615.73,23.8,-0.30127,0.00016,20.76004]
[1779246007532,37.25,76615.73,23.8,-0.30127,0.00016,20.76004]
[1779246007629,37.25,76614.69,23.8,-0.30143,0.00016,20.76482]
[1779246010567,37.25,76613.48,23.8,-0.30163,0.00016,20.77053]
[1779246010626,37.25,76613.48,23.8,-0.30163,0.00016,20.77053]
[1779246010735,37.25,76613.48,23.8,-0.30163,0.00016,20.77053]
[1779246011874,37.25,76612.63,23.8,-0.30177,0.00016,20.77451]
[1779246011883,37.25,76612.63,23.8,-0.30177,0.00016,20.77451]
[1779246011908,37.25,76612.63,23.8,-0.30177,0.00016,20.77451]
[1779246017165,37.26,76603.65,23.8,-0.30319,0.00016,20.81592]
[1779246018318,37.26,76603.65,23.8,-0.30319,0.00016,20.81592]
[1779246018331,37.26,76603.65,23.8,-0.30319,0.00016,20.81592]
[1779246018335,37.26,76603.65,23.8,-0.30319,0.00016,20.81592]
[1779246018422,37.26,76603.65,23.8,-0.30319,0.00016,20.81592]
[1779246018463,37.26,76603.65,23.8,-0.30319,0.00016,20.81592]
[1779246018506,37.26,76603.65,23.8,-0.30319,0.00016,20.81592]
[1779246018520,37.26,76603.65,23.8,-0.30319,0.00016,20.81592]
[1779246018581,37.26,76603.65,23.8,-0.30319,0.00016,20.81592]
[1779246019507,37.26,76588.65,23.8,-0.30556,0.00016,20.88424]
[1779246025595,37.27,76589.93,23.8,-0.30539,0.00016,20.87951]
[1779246029427,37.27,76590.77,23.8,-0.30529,0.00016,20.87648]
[1779246030044,37.27,76590.77,23.8,-0.30529,0.00016,20.87648]
[1779246032790,37.27,76595.48,23.8,-0.30452,0.00016,20.85131]
[1779246033025,37.27,76595.48,23.8,-0.30452,0.00016,20.85131]
[1779246033215,37.27,76596.88,23.8,-0.3043,0.00016,20.84498]
[1779246033768,37.27,76596.88,23.8,-0.3043,0.00016,20.84498]
[1779246035830,37.27,76597.62,23.8,-0.30419,0.00016,20.84169]
[1779246037103,37.27,76596.14,23.8,-0.30442,0.00016,20.84844]
[1779246037811,37.28,76596.14,23.8,-0.30443,0.00016,20.84848]
[1779246039982,37.28,76594.94,23.8,-0.30462,0.00016,20.85398]
[1779246043601,37.28,76595.4,23.8,-0.30455,0.00016,20.85201]
[1779246047249,37.28,76596.18,23.8,-0.30443,0.00016,20.84859]
[1779246048028,37.28,76596.18,23.8,-0.30443,0.00016,20.84859]
[1779246049715,37.28,76596.25,23.8,-0.30442,0.00016,20.84833]
[1779246050167,37.28,76595.81,23.8,-0.30449,0.00016,20.85036]
[1779246051733,37.28,76595.81,23.8,-0.30449,0.00016,20.85039]
[1779246053263,37.28,76595.39,23.8,-0.30456,0.00016,20.85232]
[1779246054083,37.28,76595.39,23.8,-0.30456,0.00016,20.85232]
[1779246055074,37.28,76595.47,23.8,-0.30455,0.00016,20.85202]
[1779246060471,37.28,76590.94,23.8,-0.30527,0.00016,20.87261]
[1779246062601,37.28,76587.05,23.8,-0.30589,0.00016,20.89037]
[1779246062711,37.28,76587.05,23.8,-0.30589,0.00016,20.89037]
[1779246063895,37.28,76582.94,23.8,-0.30654,0.00016,20.90904]
[1779246064156,37.28,76579.14,23.8,-0.30715,0.00016,20.92627]
[1779246064277,37.28,76579.14,23.8,-0.30715,0.00016,20.92627]
[1779246064493,37.28,76579.14,23.8,-0.30715,0.00016,20.92627]
[1779246065098,37.29,76568.51,23.8,-0.30884,0.00016,20.97385]
[1779246065744,37.29,76568.51,23.8,-0.30884,0.00016,20.97385]
[1779246065795,37.29,76561.0,23.8,-0.31004,0.00016,21.00728]
[1779246067054,37.29,76551.21,23.8,-0.3116,0.00016,21.05054]
[1779246068230,37.29,76545.76,23.8,-0.31248,0.00016,21.07453]
[1779246069107,37.29,76545.76,23.8,-0.31248,0.00016,21.07453]
[1779246071681,37.29,76542.42,23.8,-0.31302,0.00016,21.08927]
[1779246074200,37.29,76540.75,23.8,-0.31329,0.00016,21.0967]
[1779246074262,37.29,76540.75,23.8,-0.31329,0.00016,21.0967]
[1779246076598,37.29,76549.01,23.8,-0.31197,0.00016,21.06076]
[1779246081633,37.3,76555.71,23.8,-0.31092,0.00016,21.03175]
[1779246086667,37.3,76556.03,23.8,-0.31088,0.00016,21.03079]
[1779246089689,37.3,76548.92,23.8,-0.31202,0.00016,21.06223]
[1779246094724,37.3,76551.69,23.8,-0.31157,0.00016,21.04634]
[1779246095752,37.3,76551.69,23.8,-0.31157,0.00016,21.04634]
[1779246101773,37.31,76550.88,23.8,-0.31172,0.00016,21.05043]
[1779246106807,37.31,76552.64,23.8,-0.31145,0.00016,21.04308]
[1779246108895,37.31,76552.32,23.8,-0.3115,0.00016,21.04456]
[1779246114864,37.32,76562.1,23.8,-0.30997,0.00016,21.00215]
[1779246119899,37.32,76562.69,23.8,-0.30989,0.00016,21.00011]
[1779246121095,37.32,76562.69,23.8,-0.30989,0.00016,21.00011]
[1779246125766,37.32,76556.17,23.8,-0.31095,0.00016,21.02937]
[1779246130976,37.33,76556.74,23.8,-0.31087,0.00016,21.0274]
[1779246133368,37.33,76557.21,23.8,-0.31081,0.00016,21.02551]
[1779246139032,37.33,76566.11,23.8,-0.30941,0.00016,20.98686]
[1779246139327,37.33,76566.11,23.8,-0.30941,0.00016,20.98686]
[1779246145079,37.34,76563.98,23.8,-0.30977,0.00016,20.99698]
[1779246150120,37.34,76562.76,23.8,-0.30998,0.00016,21.00281]
[1779246155574,37.35,76568.62,23.8,-0.30905,0.00016,20.97356]
[1779246161192,37.36,76569.47,23.8,-0.30895,0.00016,20.9706]
[1779246163444,37.36,76565.24,23.8,-0.30963,0.00016,20.98972]
[1779246163840,37.36,76565.24,23.8,-0.30963,0.00016,20.98972]
[1779246166230,37.36,76555.79,23.8,-0.31114,0.00016,21.03162]
[1779246171558,37.36,76554.27,23.8,-0.31139,0.00016,21.03857]
[1779246173120,37.36,76555.85,23.8,-0.31114,0.00016,21.03172]
[1779246177130,37.37,76558.12,23.8,-0.31079,0.00016,21.02205]
[1779246179242,37.37,76558.13,23.8,-0.3108,0.00016,21.02217]
[1779246179820,37.37,76558.74,23.8,-0.3107,0.00016,21.01958]
[1779246182454,37.37,76561.11,23.8,-0.31034,0.00016,21.00942]
[1779246183999,37.37,76560.21,23.8,-0.31048,0.00016,21.01349]
[1779246184044,37.37,76560.21,23.8,-0.31048,0.00016,21.01349]
[1779246189391,37.38,76563.1,23.8,-0.31005,0.00016,21.00146]
[1779246194426,37.38,76564.47,23.8,-0.30985,0.00016,20.99595]
[1779246202481,37.39,76564.63,23.8,-0.30985,0.00016,20.99609]
[1779246205977,37.39,76564.74,23.8,-0.30984,0.00016,20.99582]
[1779246211544,37.39,76568.61,23.8,-0.30923,0.00016,20.97546]
[1779246214785,37.4,76568.9,23.8,-0.30919,0.00016,20.9743]
[1779246216116,37.4,76568.55,23.8,-0.30925,0.00016,20.97609]
[1779246216279,37.4,76568.55,23.8,-0.30925,0.00016,20.97609]
[1779246216428,37.4,76568.89,23.8,-0.3092,0.00016,20.97471]
[1779246217138,37.4,76568.89,23.8,-0.3092,0.00016,20.97471]
[1779246217932,37.4,76553.6,23.8,-0.31163,0.00016,21.04214]
[1779246222732,37.4,76553.05,23.8,-0.31173,0.00016,21.04486]
[1779246222741,37.4,76553.05,23.8,-0.31173,0.00016,21.04486]
[1779246224636,37.4,76561.2,23.8,-0.31044,0.00016,21.00932]
[1779246229671,37.41,76566.42,23.8,-0.30963,0.00016,20.9868]
[1779246232849,37.41,76568.43,23.8,-0.30932,0.00016,20.97814]
[1779246233362,37.41,76569.89,23.8,-0.30909,0.00016,20.9718]
[1779246234705,37.41,76578.11,23.8,-0.3078,0.00016,20.9356]
[1779246239740,37.42,76577.3,23.8,-0.30795,0.00016,20.93994]
[1779246244776,37.42,76576.82,23.8,-0.30806,0.00016,20.94283]
[1779246246820,37.42,76576.84,23.8,-0.30806,0.00016,20.94289]
[1779246246839,37.42,76576.84,23.8,-0.30806,0.00016,20.94289]
[1779246249043,37.43,76574.28,23.8,-0.30847,0.00016,20.95455]
[1779246249268,37.43,76574.28,23.8,-0.30847,0.00016,20.95455]
[1779246254846,37.43,76573.93,23.8,-0.30856,0.00016,20.95703]
[1779246259880,37.44,76571.24,23.8,-0.30901,0.00016,20.96958]
[1779246264916,37.44,76567.16,23.8,-0.30967,0.00016,20.98817]
[1779246265492,37.44,76567.16,23.8,-0.30967,0.00016,20.98817]
[1779246270957,37.45,76564.89,23.8,-0.31005,0.00016,20.99874]
[1779246275993,37.45,76566.3,23.8,-0.30982,0.00016,20.98893]
[1779246279384,37.45,76566.68,23.8,-0.30977,0.00016,20.98756]
[1779246285571,37.46,76571.52,23.8,-0.30902,0.00016,20.96687]
[1779246291105,37.46,76567.76,23.8,-0.30964,0.00016,20.98415]
[1779246293994,37.46,76566.99,23.8,-0.30977,0.00016,20.98774]
[1779246299162,37.47,76562.81,23.8,-0.31045,0.00016,21.00665]
[1779246300634,37.47,76562.68,23.8,-0.31047,0.00016,21.0073]
[1779246306211,37.47,76559.46,23.8,-0.311,0.00016,21.02184]
[1779246311246,37.48,76559.5,23.8,-0.311,0.00016,21.02198]
[1779246316283,37.48,76558.65,23.8,-0.31115,0.00016,21.02601]
[1779246321318,37.48,76556.44,23.8,-0.31151,0.00016,21.03595]
[1779246321970,37.48,76556.44,23.8,-0.31151,0.00016,21.03595]
[1779246323336,37.48,76565.36,23.8,-0.3101,0.00016,20.99701]
[1779246328711,37.48,76567.23,23.8,-0.30982,0.00016,20.98921]
[1779246331091,37.49,76567.72,23.8,-0.30975,0.00016,20.98733]
[1779246333402,37.49,76576.66,23.8,-0.30832,0.00016,20.94401]
[1779246335755,37.49,76578.47,23.8,-0.30804,0.00016,20.93624]
[1779246336428,37.49,76579.6,23.8,-0.30787,0.00016,20.93137]
[1779246336435,37.49,76579.6,23.8,-0.30787,0.00016,20.93137]
[1779246336519,37.49,76579.6,23.8,-0.30787,0.00016,20.93137]
[1779246337400,37.49,76579.6,23.8,-0.30787,0.00016,20.93137]
[1779246338000,37.49,76580.45,23.8,-0.30774,0.00016,20.92774]
[1779246343476,37.49,76581.81,23.8,-0.30753,0.00016,20.92202]
[1779246346536,37.49,76582.56,23.8,-0.30742,0.00016,20.91878]
[1779246348511,37.5,76573.07,23.8,-0.30893,0.00016,20.96116]
[1779246353546,37.5,76569.42,23.8,-0.30952,0.00016,20.97781]
[1779246358581,37.51,76569.91,23.8,-0.30946,0.00016,20.97616]
[1779246363618,37.51,76572.59,23.8,-0.30906,0.00016,20.96485]
[1779246368512,37.51,76572.06,23.8,-0.30916,0.00016,20.96764]
[1779246370702,37.51,76566.03,23.8,-0.31012,0.00016,20.99438]
[1779246376711,37.52,76561.05,23.8,-0.31092,0.00016,21.01672]
[1779246381746,37.52,76561.07,23.8,-0.31093,0.00016,21.01694]
[1779246383760,37.52,76561.68,23.8,-0.31084,0.00016,21.01439]
[1779246386781,37.52,76561.46,23.8,-0.31088,0.00016,21.01554]
[1779246392267,37.53,76557.15,23.8,-0.31157,0.00016,21.03459]
[1779246397857,37.53,76553.03,23.8,-0.3122,0.00016,21.04871]
[1779246402893,37.53,76549.17,23.8,-0.31282,0.00016,21.06559]
[1779246407928,37.53,76550.05,23.8,-0.31268,0.00016,21.06185]
[1779246411102,37.53,76550.09,23.8,-0.31268,0.00016,21.06171]
[1779246417473,37.53,76553.13,23.8,-0.3122,0.00016,21.04863]
[1779246425534,37.53,76552.63,23.8,-0.31229,0.00016,21.05104]
[1779246426571,37.53,76553.44,23.8,-0.31216,0.00016,21.04754]
[1779246432122,37.53,76558.06,23.8,-0.31144,0.00016,21.02767]
[1779246434136,37.54,76551.31,23.8,-0.31251,0.00016,21.0571]
[1779246435944,37.54,76550.18,23.8,-0.31269,0.00016,21.06202]
[1779246435950,37.54,76550.18,23.8,-0.31269,0.00016,21.06202]
[1779246441184,37.54,76547.16,23.8,-0.31317,0.00016,21.07515]
[1779246448872,37.54,76543.03,23.8,-0.31383,0.00016,21.09298]
[1779246448933,37.54,76543.03,23.8,-0.31383,0.00016,21.09298]
[1779246449341,37.54,76543.03,23.8,-0.31383,0.00016,21.09298]
[1779246449759,37.54,76543.6,23.8,-0.31374,0.00016,21.09048]
[1779246451300,37.54,76543.65,23.8,-0.31373,0.00016,21.09026]
[1779246451319,37.54,76552.67,23.8,-0.31227,0.00016,21.04718]
[1779246451847,37.54,76552.67,23.8,-0.31227,0.00016,21.04718]
[1779246453360,37.54,76552.99,23.8,-0.31222,0.00016,21.04578]
[1779246453439,37.54,76552.99,23.8,-0.31222,0.00016,21.04578]
[1779246453639,37.54,76555.04,23.8,-0.31189,0.00016,21.03689]
[1779246459310,37.54,76554.52,23.8,-0.31198,0.00016,21.03934]
[1779246462184,37.54,76554.68,23.8,-0.31196,0.00016,21.03871]
[1779246462326,37.54,76554.68,23.8,-0.31196,0.00016,21.03871]
[1779246464784,37.54,76559.5,23.8,-0.3112,0.00016,21.01783]
[1779246470387,37.54,76558.3,23.8,-0.3114,0.00016,21.02337]
[1779246475422,37.54,76559.49,23.8,-0.31122,0.00016,21.01842]
[1779246478609,37.54,76557.97,23.8,-0.31147,0.00016,21.0252]
[1779246481466,37.54,76551.12,23.8,-0.31256,0.00016,21.0551]
[1779246486501,37.55,76550.72,23.8,-0.31262,0.00016,21.05693]
[1779246487434,37.55,76550.72,23.8,-0.31262,0.00016,21.05693]
[1779246488928,37.55,76549.59,23.8,-0.3128,0.00016,21.06186]
[1779246488938,37.55,76549.59,23.8,-0.3128,0.00016,21.06186]
[1779246489440,37.55,76549.59,23.8,-0.3128,0.00016,21.06186]
[1779246489850,37.55,76549.15,23.8,-0.31287,0.00016,21.06377]
[1779246490531,37.55,76541.69,23.8,-0.31406,0.00016,21.09597]
[1779246495568,37.55,76542.11,23.8,-0.31399,0.00016,21.09408]
[1779246496025,37.55,76542.11,23.8,-0.31399,0.00016,21.09408]
[1779246496123,37.55,76542.11,23.8,-0.31399,0.00016,21.09408]
[1779246497924,37.55,76543.19,23.8,-0.31382,0.00016,21.08939]
[1779246498312,37.55,76543.19,23.8,-0.31382,0.00016,21.08939]
[1779246498442,37.55,76543.19,23.8,-0.31382,0.00016,21.08939]
[1779246498466,37.55,76543.19,23.8,-0.31382,0.00016,21.08939]
[1779246500826,37.55,76547.94,23.8,-0.31306,0.00016,21.06887]
[1779246501461,37.55,76547.94,23.8,-0.31306,0.00016,21.06887]
[1779246503066,37.55,76554.19,23.8,-0.31207,0.00016,21.04179]
[1779246503624,37.55,76560.01,23.8,-0.31115,0.00016,21.01649]
[1779246503761,37.55,76560.01,23.8,-0.31115,0.00016,21.01649]
[1779246504138,37.55,76560.01,23.8,-0.31115,0.00016,21.01649]
[1779246504681,37.55,76559.74,23.8,-0.31119,0.00016,21.0177]
[1779246504733,37.55,76569.54,23.8,-0.30965,0.00016,20.97487]
[1779246511679,37.55,76569.73,23.8,-0.30961,0.00016,20.97052]
[1779246516714,37.55,76571.43,23.8,-0.30936,0.00016,20.9635]
[1779246521882,37.56,76573.0,23.8,-0.30912,0.00016,20.95699]
[1779246524349,37.56,76573.49,23.8,-0.30905,0.00016,20.95504]
[1779246524388,37.56,76573.49,23.8,-0.30905,0.00016,20.95504]
[1779246524646,37.56,76573.69,23.8,-0.30902,0.00016,20.95426]
[1779246525628,37.56,76573.9,23.8,-0.30899,0.00016,20.95344]
[1779246530231,37.56,76579.04,23.8,-0.30818,0.00016,20.93076]
[1779246530319,37.56,76579.04,23.8,-0.30818,0.00016,20.93076]
[1779246531819,37.56,76572.18,23.8,-0.30927,0.00016,20.96122]
[1779246536729,37.56,76569.71,23.8,-0.30967,0.00016,20.97231]
[1779246537521,37.56,76569.71,23.8,-0.30967,0.00016,20.97231]
[1779246542895,37.57,76563.65,23.8,-0.31064,0.00016,20.99933]
[1779246548937,37.57,76564.87,23.8,-0.31046,0.00016,20.9944]
[1779246553973,37.57,76565.56,23.8,-0.31037,0.00016,20.99172]
[1779246559008,37.58,76565.99,23.8,-0.31031,0.00016,20.99019]
[1779246564043,37.58,76563.9,23.8,-0.31065,0.00016,20.99967]
[1779246565040,37.58,76563.9,23.8,-0.31065,0.00016,20.99967]
[1779246570089,37.58,76570.92,23.8,-0.30956,0.00016,20.96934]
[1779246575124,37.58,76572.85,23.8,-0.30924,0.00016,20.95724]
[1779246580158,37.59,76573.65,23.8,-0.30913,0.00016,20.95418]
[1779246584067,37.59,76573.75,23.8,-0.30913,0.00016,20.95404]
[1779246584067,37.59,76573.75,23.8,-0.30913,0.00016,20.95404]
[1779246584290,37.59,76573.75,23.8,-0.30913,0.00016,20.95404]
[1779246584770,37.59,76579.86,23.8,-0.30817,0.00016,20.92721]
[1779246584925,37.59,76579.86,23.8,-0.30817,0.00016,20.92721]
[1779246585044,37.59,76579.86,23.8,-0.30817,0.00016,20.92721]
[1779246585108,37.59,76579.86,23.8,-0.30817,0.00016,20.92721]
[1779246585323,37.59,76591.58,23.8,-0.30633,0.00016,20.87523]
[1779246587566,37.59,76591.53,23.8,-0.30633,0.00016,20.87546]
[1779246590872,37.59,76592.73,23.8,-0.30615,0.00016,20.87036]
[1779246593015,37.59,76592.84,23.8,-0.30614,0.00016,20.87003]
[1779246593103,37.59,76592.84,23.8,-0.30614,0.00016,20.87003]
[1779246593109,37.59,76592.84,23.8,-0.30614,0.00016,20.87003]
[1779246593114,37.59,76592.84,23.8,-0.30614,0.00016,20.87003]
[1779246593130,37.59,76592.84,23.8,-0.30614,0.00016,20.87003]
[1779246593181,37.59,76592.84,23.8,-0.30614,0.00016,20.87003]
[1779246593866,37.6,76594.74,23.8,-0.30585,0.00016,20.86163]
[1779246593915,37.6,76594.74,23.8,-0.30585,0.00016,20.86163]
[1779246593997,37.6,76594.74,23.8,-0.30585,0.00016,20.86163]
[1779246594107,37.6,76594.74,23.8,-0.30585,0.00016,20.86163]
[1779246594122,37.6,76594.74,23.8,-0.30585,0.00016,20.86163]
[1779246594469,37.6,76594.74,23.8,-0.30585,0.00016,20.86163]
[1779246595587,37.6,76582.39,23.8,-0.30779,0.00016,20.91671]
[1779246595750,37.6,76582.39,23.8,-0.30779,0.00016,20.91671]
[1779246596051,37.6,76582.39,23.8,-0.30779,0.00016,20.91671]
[1779246598287,37.6,76575.14,23.8,-0.30895,0.00016,20.94912]
[1779246603322,37.6,76577.39,23.8,-0.30861,0.00016,20.93974]
[1779246605371,37.6,76578.13,23.8,-0.3085,0.00016,20.9366]
[1779246605374,37.6,76578.13,23.8,-0.3085,0.00016,20.9366]
[1779246608273,37.61,76580.89,23.8,-0.30808,0.00016,20.92476]
[1779246613392,37.61,76581.96,23.8,-0.30792,0.00016,20.92025]
[1779246618427,37.61,76583.55,23.8,-0.30767,0.00016,20.91334]
[1779246619681,37.61,76583.55,23.8,-0.30767,0.00016,20.91334]
[1779246619835,37.61,76586.55,23.8,-0.3072,0.00016,20.90008]
[1779246625489,37.61,76589.75,23.8,-0.3067,0.00016,20.88612]
[1779246626242,37.61,76589.75,23.8,-0.3067,0.00016,20.88612]
[1779246627051,37.61,76589.39,23.8,-0.30676,0.00016,20.88777]
[1779246627468,37.61,76589.39,23.8,-0.30676,0.00016,20.88777]
[1779246628510,37.61,76578.65,23.8,-0.30846,0.00016,20.93551]
[1779246633545,37.62,76572.91,23.8,-0.30935,0.00016,20.95721]
[1779246638580,37.62,76570.73,23.8,-0.30971,0.00016,20.96722]
[1779246643617,37.62,76567.34,23.8,-0.31026,0.00016,20.98243]
[1779246646932,37.63,76566.61,23.8,-0.31038,0.00016,20.98582]
[1779246652680,37.63,76561.5,23.8,-0.3112,0.00016,21.00838]
[1779246653072,37.63,76561.5,23.8,-0.3112,0.00016,21.00838]
[1779246653104,37.63,76561.5,23.8,-0.3112,0.00016,21.00838]
[1779246653220,37.63,76561.5,23.8,-0.3112,0.00016,21.00838]
[1779246656708,37.63,76553.85,23.8,-0.31241,0.00016,21.04171]
[1779246656858,37.63,76553.85,23.8,-0.31241,0.00016,21.04171]
[1779246658321,37.63,76553.47,23.8,-0.31247,0.00016,21.04336]
[1779246664648,37.63,76553.8,23.8,-0.31242,0.00016,21.04201]
[1779246664651,37.63,76553.8,23.8,-0.31242,0.00016,21.04201]
[1779246670663,37.63,76549.62,23.8,-0.31309,0.00016,21.06012]
[1779246673046,37.63,76550.01,23.8,-0.31302,0.00016,21.05842]
[1779246679172,37.63,76554.04,23.8,-0.31239,0.00016,21.04102]
[1779246679724,37.63,76554.04,23.8,-0.31239,0.00016,21.04102]
[1779246685517,37.63,76554.28,23.8,-0.31235,0.00016,21.04009]
[1779246690951,37.63,76555.71,23.8,-0.31213,0.00016,21.03403]
[1779246695476,37.63,76557.49,23.8,-0.31183,0.00016,21.02231]
[1779246695476,37.63,76557.49,23.8,-0.31183,0.00016,21.02231]
[1779246701024,37.64,76563.86,23.8,-0.31083,0.00016,20.99491]
[1779246706058,37.64,76564.73,23.8,-0.3107,0.00016,20.99137]
[1779246711093,37.64,76564.97,23.8,-0.31067,0.00016,20.99058]
[1779246713149,37.64,76564.57,23.8,-0.31074,0.00016,20.99238]
[1779246713359,37.64,76564.57,23.8,-0.31074,0.00016,20.99238]
[1779246716128,37.64,76556.5,23.8,-0.31202,0.00016,21.02765]
[1779246721163,37.64,76555.08,23.8,-0.31225,0.00016,21.03391]
[1779246726199,37.64,76553.77,23.8,-0.31246,0.00016,21.03965]
[1779246730997,37.64,76552.47,23.8,-0.31266,0.00016,21.04529]
[1779246736269,37.64,76557.06,23.8,-0.31194,0.00016,21.0255]
[1779246741304,37.64,76558.02,23.8,-0.31179,0.00016,21.02146]
[1779246745162,37.64,76558.51,23.8,-0.31172,0.00016,21.01941]
[1779246748353,37.65,76567.5,23.8,-0.3103,0.00016,20.98042]
[1779246753365,37.65,76568.89,23.8,-0.31007,0.00016,20.97052]
[1779246758366,37.65,76563.24,23.8,-0.31097,0.00016,20.99548]
[1779246763163,37.65,76557.83,23.8,-0.31183,0.00016,21.01916]
[1779246763192,37.65,76557.83,23.8,-0.31183,0.00016,21.01916]
[1779246764872,37.65,76557.61,23.8,-0.31187,0.00016,21.02019]
[1779246770508,37.65,76552.6,23.8,-0.31266,0.00016,21.04194]
[1779246772489,37.65,76552.68,23.8,-0.31265,0.00016,21.04159]
[1779246778563,37.65,76556.15,23.8,-0.3121,0.00016,21.02663]
[1779246779716,37.65,76556.15,23.8,-0.3121,0.00016,21.02663]
[1779246782730,37.65,76558.93,23.8,-0.31166,0.00016,21.01464]
[1779246788634,37.65,76551.6,23.8,-0.31283,0.00016,21.04647]
[1779246793670,37.65,76554.3,23.8,-0.3124,0.00016,21.03484]
[1779246798705,37.66,76555.0,23.8,-0.31229,0.00016,21.03187]
[1779246804747,37.66,76555.82,23.8,-0.31216,0.00016,21.0284]
[1779246809783,37.66,76556.32,23.8,-0.31209,0.00016,21.02632]
[1779246813750,37.66,76558.09,23.8,-0.31178,0.00016,21.01463]
[1779246818607,37.66,76554.68,23.8,-0.31233,0.00016,21.02951]
[1779246825902,37.66,76556.13,23.8,-0.3121,0.00016,21.02336]
[1779246830937,37.66,76554.87,23.8,-0.3123,0.00016,21.02889]
[1779246835972,37.66,76555.81,23.8,-0.31216,0.00016,21.02489]
[1779246841007,37.66,76556.0,23.8,-0.31213,0.00016,21.02415]
[1779246844780,37.66,76557.63,23.8,-0.31187,0.00016,21.01713]
[1779246850680,37.66,76560.7,23.8,-0.31139,0.00016,21.00398]
[1779246856113,37.66,76564.65,23.8,-0.31078,0.00016,20.9871]
[1779246861148,37.67,76563.32,23.8,-0.311,0.00016,20.99314]
[1779246867160,37.67,76562.99,23.8,-0.31106,0.00016,20.99474]
[1779246870912,37.67,76562.59,23.8,-0.31112,0.00016,20.99656]
[1779246873034,37.67,76559.33,23.8,-0.31162,0.00016,21.00686]
[1779246878267,37.67,76556.97,23.8,-0.312,0.00016,21.01724]
[1779246883303,37.67,76557.64,23.8,-0.3119,0.00016,21.01444]
[1779246885019,37.67,76557.62,23.8,-0.3119,0.00016,21.01455]
[1779246885049,37.67,76557.62,23.8,-0.3119,0.00016,21.01455]
[1779246886749,37.67,76557.62,23.8,-0.3119,0.00016,21.01457]
[1779246887772,37.67,76562.42,23.8,-0.31114,0.00016,20.99377]
[1779246887792,37.67,76569.12,23.8,-0.31009,0.00016,20.9646]
[1779246888152,37.67,76569.12,23.8,-0.31009,0.00016,20.9646]
[1779246888962,37.67,76569.12,23.8,-0.31009,0.00016,20.9646]
[1779246890352,37.67,76576.95,23.8,-0.30886,0.00016,20.93045]
[1779246895554,37.68,76579.42,23.8,-0.30848,0.00016,20.91997]
[1779246896756,37.68,76579.72,23.8,-0.30844,0.00016,20.91876]
[1779246896840,37.68,76579.72,23.8,-0.30844,0.00016,20.91876]
[1779246896903,37.68,76579.72,23.8,-0.30844,0.00016,20.91876]
[1779246897437,37.68,76579.78,23.8,-0.30843,0.00016,20.9186]
[1779246898604,37.68,76580.2,23.8,-0.30837,0.00016,20.91675]
[1779246898755,37.68,76580.2,23.8,-0.30837,0.00016,20.91675]
[1779246898783,37.68,76580.2,23.8,-0.30837,0.00016,20.91675]
[1779246898836,37.68,76580.2,23.8,-0.30837,0.00016,20.91675]
[1779246898852,37.68,76580.2,23.8,-0.30837,0.00016,20.91675]
[1779246901106,37.68,76580.49,23.8,-0.30833,0.00016,20.91565]
[1779246901383,37.68,76580.49,23.8,-0.30833,0.00016,20.91565]
[1779246902049,37.68,76580.63,23.8,-0.30831,0.00016,20.91507]
[1779246904451,37.68,76573.58,23.8,-0.30943,0.00016,20.94636]
[1779246909486,37.69,76567.25,23.8,-0.31044,0.00016,20.97441]
[1779246914521,37.69,76565.7,23.8,-0.31069,0.00016,20.98144]
[1779246919555,37.69,76572.44,23.8,-0.30964,0.00016,20.95233]
[1779246924590,37.69,76573.19,23.8,-0.30953,0.00016,20.94942]
[1779246929626,37.7,76573.09,23.8,-0.30956,0.00016,20.95024]
[1779246934660,37.7,76565.07,23.8,-0.31081,0.00016,20.98151]
[1779246940703,37.7,76563.95,23.8,-0.311,0.00016,20.98664]
[1779246945738,37.7,76562.09,23.8,-0.3113,0.00016,20.99491]
[1779246950772,37.7,76562.61,23.8,-0.31122,0.00016,20.99282]
[1779246951701,37.7,76562.61,23.8,-0.31122,0.00016,20.99282]
[1779246951811,37.7,76562.61,23.8,-0.31122,0.00016,20.99282]
[1779246951869,37.7,76562.61,23.8,-0.31122,0.00016,20.99282]
[1779246960136,37.71,76567.1,23.8,-0.31053,0.00016,20.9737]
[1779246965879,37.71,76573.05,23.8,-0.3096,0.00016,20.94811]
[1779246970914,37.71,76572.84,23.8,-0.30965,0.00016,20.9494]
[1779246973935,37.71,76565.12,23.8,-0.31087,0.00016,20.98327]
[1779246979977,37.72,76559.03,23.8,-0.31184,0.00016,21.00987]
[1779246985012,37.72,76557.95,23.8,-0.31201,0.00016,21.01462]
[1779246990077,37.72,76557.16,23.8,-0.31214,0.00016,21.01809]
[1779246993872,37.72,76557.47,23.8,-0.31207,0.00016,21.01272]
[1779246999113,37.72,76556.83,23.8,-0.31217,0.00016,21.01555]
[1779247004148,37.72,76557.48,23.8,-0.31207,0.00016,21.01281]
[1779247005671,37.72,76557.48,23.8,-0.31207,0.00016,21.01281]
[1779247010470,37.72,76564.56,23.8,-0.31095,0.00016,20.98221]
[1779247012204,37.72,76580.64,23.8,-0.30843,0.00016,20.91206]
[1779247016286,37.72,76585.44,23.8,-0.30768,0.00016,20.89119]
[1779247016295,37.72,76585.44,23.8,-0.30768,0.00016,20.89119]
[1779247016369,37.72,76585.44,23.8,-0.30768,0.00016,20.89119]
[1779247016407,37.72,76585.44,23.8,-0.30768,0.00016,20.89119]
[1779247016471,37.72,76585.44,23.8,-0.30768,0.00016,20.89119]
[1779247016510,37.72,76585.44,23.8,-0.30768,0.00016,20.89119]
[1779247016565,37.72,76585.44,23.8,-0.30768,0.00016,20.89119]
[1779247016742,37.72,76585.44,23.8,-0.30768,0.00016,20.89119]
[1779247016940,37.72,76585.44,23.8,-0.30768,0.00016,20.89119]
[1779247017292,37.72,76585.49,23.8,-0.30768,0.00016,20.89109]
[1779247017467,37.72,76585.49,23.8,-0.30768,0.00016,20.89109]
[1779247017767,37.72,76592.94,23.8,-0.30651,0.00016,20.85817]
[1779247018161,37.72,76592.94,23.8,-0.30651,0.00016,20.85817]
[1779247019300,37.72,76595.98,23.8,-0.30603,0.00016,20.84457]
[1779247020041,37.72,76595.98,23.8,-0.30603,0.00016,20.84457]
[1779247020601,37.72,76597.28,23.8,-0.30583,0.00016,20.83869]
[1779247020748,37.72,76597.28,23.8,-0.30583,0.00016,20.83869]
[1779247029642,37.72,76603.78,23.8,-0.30479,0.00016,20.80918]
[1779247029841,37.72,76603.78,23.8,-0.30479,0.00016,20.80918]
[1779247030031,37.72,76603.78,23.8,-0.30479,0.00016,20.80918]
[1779247030132,37.72,76603.78,23.8,-0.30479,0.00016,20.80918]
[1779247030049,37.72,76606.1,23.8,-0.30442,0.00016,20.79852]
[1779247030216,37.72,76606.1,23.8,-0.30442,0.00016,20.79852]
[1779247030493,37.72,76606.1,23.8,-0.30442,0.00016,20.79852]
[1779247030786,37.72,76606.1,23.8,-0.30442,0.00016,20.79852]
[1779247030798,37.72,76606.1,23.8,-0.30442,0.00016,20.79852]
[1779247031026,37.72,76622.7,23.8,-0.30183,0.00016,20.72371]
[1779247032387,37.71,76622.7,23.8,-0.30182,0.00016,20.72342]
[1779247032802,37.71,76622.7,23.8,-0.30182,0.00016,20.72342]
[1779247037025,37.71,76624.84,23.8,-0.30146,0.00016,20.7128]
[1779247037157,37.71,76624.84,23.8,-0.30146,0.00016,20.7128]
[1779247039133,37.7,76633.16,23.8,-0.30015,0.00016,20.67433]
[1779247041700,37.7,76634.19,23.8,-0.29998,0.00016,20.66923]
[1779247045820,37.69,76633.84,23.8,-0.30001,0.00016,20.67016]
[1779247047038,37.69,76633.58,23.8,-0.30004,0.00016,20.67119]
[1779247050580,37.69,76631.24,23.8,-0.30039,0.00016,20.68119]
[1779247050589,37.69,76631.24,23.8,-0.30039,0.00016,20.68119]
[1779247053544,37.69,76629.44,23.8,-0.30062,0.00016,20.68475]
[1779247055685,37.68,76628.28,23.8,-0.30079,0.00016,20.68969]
[1779247057369,37.68,76627.6,23.8,-0.30089,0.00016,20.6926]
[1779247057523,37.68,76627.03,23.8,-0.30097,0.00016,20.69483]
[1779247061716,37.68,76623.83,23.8,-0.30147,0.00016,20.70952]
[1779247069608,37.68,76621.45,23.8,-0.30185,0.00016,20.72063]
[1779247071423,37.68,76621.45,23.8,-0.30185,0.00016,20.72063]
[1779247072189,37.68,76621.45,23.8,-0.30185,0.00016,20.72063]
[1779247073600,37.68,76623.9,23.8,-0.30147,0.00016,20.70959]
[1779247079678,37.68,76626.51,23.8,-0.30108,0.00016,20.69805]
[1779247082162,37.69,76626.5,23.8,-0.30108,0.00016,20.69815]
[1779247093369,37.69,76626.67,23.8,-0.30107,0.00016,20.69779]
[1779247095791,37.69,76616.74,23.8,-0.30262,0.00016,20.74307]
[1779247096584,37.69,76616.74,23.8,-0.30262,0.00016,20.74307]
[1779247096602,37.69,76616.74,23.8,-0.30262,0.00016,20.74307]
[1779247096721,37.69,76616.74,23.8,-0.30262,0.00016,20.74307]
[1779247100404,37.69,76611.08,23.8,-0.3035,0.00016,20.7686]
[1779247105860,37.69,76613.45,23.8,-0.30313,0.00016,20.75785]
[1779247110896,37.69,76614.18,23.8,-0.30302,0.00016,20.75453]
[1779247116663,37.69,76614.01,23.8,-0.30302,0.00016,20.75118]
[1779247119872,37.69,76614.08,23.8,-0.303,0.00016,20.75084]
[1779247121172,37.69,76614.65,23.8,-0.30291,0.00016,20.74826]
[1779247127548,37.69,76621.2,23.8,-0.30189,0.00016,20.71867]
[1779247132406,37.69,76622.47,23.8,-0.3017,0.00016,20.71311]
[1779247134901,37.69,76626.1,23.8,-0.30114,0.00016,20.69669]
[1779247139840,37.69,76621.46,23.8,-0.30187,0.00016,20.71792]
[1779247145136,37.69,76621.35,23.8,-0.30189,0.00016,20.71857]
[1779247150175,37.69,76621.72,23.8,-0.30184,0.00016,20.71702]
[1779247155207,37.7,76615.53,23.8,-0.3028,0.00016,20.74512]
[1779247156114,37.7,76615.53,23.8,-0.3028,0.00016,20.74512]
[1779247156179,37.7,76615.53,23.8,-0.3028,0.00016,20.74512]
[1779247160056,37.7,76618.71,23.8,-0.30231,0.00016,20.73076]
[1779247160963,37.7,76618.82,23.8,-0.30229,0.00016,20.73027]
[1779247167292,37.7,76620.31,23.8,-0.30206,0.00016,20.72366]
[1779247170695,37.7,76619.67,23.8,-0.30216,0.00016,20.72655]
[1779247170701,37.7,76619.67,23.8,-0.30216,0.00016,20.72655]
[1779247172753,37.7,76619.04,23.8,-0.30224,0.00016,20.72537]
[1779247174993,37.7,76622.36,23.8,-0.30172,0.00016,20.71036]
[1779247174995,37.7,76622.36,23.8,-0.30172,0.00016,20.71036]
[1779247178369,37.7,76614.75,23.8,-0.30291,0.00016,20.74492]
[1779247179510,37.7,76614.75,23.8,-0.30291,0.00016,20.74492]
[1779247179782,37.7,76614.75,23.8,-0.30291,0.00016,20.74492]
[1779247181354,37.7,76610.05,23.8,-0.30365,0.00016,20.76609]
[1779247181355,37.7,76610.05,23.8,-0.30365,0.00016,20.76609]
[1779247184982,37.7,76604.01,23.8,-0.30459,0.00016,20.79313]
[1779247187008,37.7,76598.5,23.8,-0.30545,0.00016,20.81772]
[1779247191063,37.7,76595.38,23.8,-0.30593,0.00016,20.83138]
[1779247191507,37.7,76596.58,23.8,-0.30574,0.00016,20.82599]
[1779247193494,37.69,76605.38,23.8,-0.30436,0.00016,20.78652]
[1779247196605,37.69,76607.5,23.8,-0.30402,0.00016,20.77695]
[1779247197095,37.69,76607.5,23.8,-0.30402,0.00016,20.77695]
[1779247197513,37.69,76606.7,23.8,-0.30415,0.00016,20.78054]
[1779247197520,37.69,76606.7,23.8,-0.30415,0.00016,20.78054]
[1779247197539,37.69,76606.7,23.8,-0.30415,0.00016,20.78054]
[1779247197540,37.69,76606.7,23.8,-0.30415,0.00016,20.78054]
[1779247197645,37.69,76606.7,23.8,-0.30415,0.00016,20.78054]
[1779247198071,37.69,76606.7,23.8,-0.30415,0.00016,20.78054]
[1779247198163,37.69,76591.75,23.8,-0.30649,0.00016,20.84724]
[1779247198607,37.69,76591.75,23.8,-0.30649,0.00016,20.84724]
[1779247198958,37.69,76591.75,23.8,-0.30649,0.00016,20.84724]
[1779247199268,37.69,76591.75,23.8,-0.30649,0.00016,20.84724]
[1779247200176,37.69,76588.71,23.8,-0.30697,0.00016,20.86071]
[1779247201110,37.69,76589.37,23.8,-0.30686,0.00016,20.85777]
[1779247202926,37.69,76588.33,23.8,-0.30702,0.00016,20.86226]
[1779247204164,37.69,76590.97,23.8,-0.3066,0.00016,20.85048]
[1779247204226,37.69,76590.97,23.8,-0.3066,0.00016,20.85048]
[1779247208263,37.69,76596.07,23.8,-0.3058,0.00016,20.82752]
[1779247208301,37.69,76596.07,23.8,-0.3058,0.00016,20.82752]
[1779247209448,37.69,76597.02,23.8,-0.30564,0.00016,20.82319]
[1779247210582,37.69,76594.4,23.8,-0.30605,0.00016,20.83481]
[1779247212193,37.69,76593.87,23.8,-0.30613,0.00016,20.83713]
[1779247215272,37.69,76592.33,23.8,-0.30637,0.00016,20.84395]
[1779247224714,37.69,76592.19,23.8,-0.30642,0.00016,20.84529]
[1779247225639,37.69,76592.19,23.8,-0.30642,0.00016,20.84529]
[1779247225696,37.69,76592.19,23.8,-0.30642,0.00016,20.84529]
[1779247227766,37.69,76596.91,23.8,-0.30568,0.00016,20.8243]
[1779247227776,37.69,76596.91,23.8,-0.30568,0.00016,20.8243]
[1779247227808,37.69,76596.91,23.8,-0.30568,0.00016,20.8243]
[1779247228643,37.69,76600.45,23.8,-0.30512,0.00016,20.80846]
[1779247228822,37.69,76600.45,23.8,-0.30512,0.00016,20.80846]
[1779247232278,37.69,76608.6,23.8,-0.30385,0.00016,20.77184]
[1779247239845,37.69,76609.55,23.8,-0.30367,0.00016,20.76329]
[1779247241620,37.69,76611.5,23.8,-0.30336,0.00016,20.75442]
[1779247242784,37.69,76611.87,23.8,-0.3033,0.00016,20.75274]
[1779247242843,37.69,76612.57,23.8,-0.30319,0.00016,20.74957]
[1779247244290,37.69,76612.57,23.8,-0.30319,0.00016,20.74957]
[1779247244381,37.69,76613.08,23.8,-0.3031,0.00016,20.74702]
[1779247244513,37.69,76613.08,23.8,-0.3031,0.00016,20.74702]
[1779247250002,37.68,76617.1,23.8,-0.30244,0.00016,20.7277]
[1779247250103,37.68,76624.3,23.8,-0.30131,0.00016,20.69484]
[1779247250599,37.68,76624.3,23.8,-0.30131,0.00016,20.69484]
[1779247255934,37.67,76625.37,23.8,-0.3011,0.00016,20.68878]
[1779247258309,37.67,76625.49,23.8,-0.30108,0.00016,20.68805]
[1779247258492,37.67,76625.49,23.8,-0.30108,0.00016,20.68805]
[1779247259695,37.67,76625.95,23.8,-0.30099,0.00016,20.68558]
[1779247261644,37.66,76630.62,23.8,-0.30026,0.00016,20.66392]
[1779247263208,37.66,76631.63,23.8,-0.30009,0.00016,20.65914]
[1779247263264,37.66,76639.63,23.8,-0.29885,0.00016,20.62232]
[1779247263468,37.66,76639.63,23.8,-0.29885,0.00016,20.62232]
[1779247264265,37.66,76639.63,23.8,-0.29885,0.00016,20.62232]
[1779247264344,37.66,76646.34,23.8,-0.2978,0.00015,20.59126]
[1779247266606,37.66,76649.81,23.8,-0.29726,0.00015,20.57496]
[1779247266759,37.66,76649.81,23.8,-0.29726,0.00015,20.57496]
[1779247268489,37.66,76649.96,23.8,-0.29723,0.00015,20.57417]
[1779247271370,37.66,76649.73,23.8,-0.29726,0.00015,20.57498]
[1779247274061,37.65,76639.82,23.8,-0.29878,0.00016,20.62034]
[1779247277607,37.65,76638.46,23.8,-0.29898,0.00016,20.62623]
[1779247283123,37.65,76644.03,23.8,-0.2981,0.00015,20.59992]
[1779247288158,37.64,76643.83,23.8,-0.29811,0.00016,20.60032]
[1779247289886,37.64,76644.28,23.8,-0.29804,0.00015,20.59814]
[1779247295208,37.64,76637.37,23.8,-0.29906,0.00016,20.6252]
[1779247301250,37.63,76632.26,23.8,-0.29983,0.00016,20.64782]
[1779247305176,37.63,76631.36,23.8,-0.29996,0.00016,20.65151]
[1779247310313,37.62,76633.08,23.8,-0.29966,0.00016,20.64277]
[1779247312966,37.62,76632.52,23.8,-0.29974,0.00016,20.64507]
[1779247312970,37.62,76632.52,23.8,-0.29974,0.00016,20.64507]
[1779247315007,37.62,76628.36,23.8,-0.30038,0.00016,20.66382]
[1779247320383,37.61,76628.56,23.8,-0.30032,0.00016,20.66198]
[1779247321512,37.61,76628.36,23.8,-0.30034,0.00016,20.66274]
[1779247327432,37.61,76635.62,23.8,-0.29919,0.00016,20.62864]
[1779247332467,37.6,76634.33,23.8,-0.29936,0.00016,20.6338]
[1779247337502,37.6,76634.12,23.8,-0.29938,0.00016,20.63412]
[1779247342258,37.59,76633.96,23.8,-0.29939,0.00016,20.63459]
[1779247342609,37.59,76627.64,23.8,-0.30037,0.00016,20.6633]
[1779247343438,37.59,76627.64,23.8,-0.30037,0.00016,20.6633]
[1779247342711,37.59,76620.55,23.8,-0.30147,0.00016,20.69552]
[1779247343497,37.59,76620.55,23.8,-0.30147,0.00016,20.69552]
[1779247344275,37.59,76620.55,23.8,-0.30147,0.00016,20.69552]
[1779247344544,37.59,76619.73,23.8,-0.30159,0.00016,20.69913]
[1779247344625,37.59,76619.77,23.8,-0.30158,0.00016,20.69879]
[1779247346268,37.59,76619.77,23.8,-0.30158,0.00016,20.69879]
[1779247346599,37.59,76619.25,23.8,-0.30166,0.00016,20.7012]
[1779247346824,37.59,76619.25,23.8,-0.30166,0.00016,20.7012]
[1779247347514,37.59,76618.03,23.8,-0.30186,0.00016,20.70679]
[1779247347631,37.59,76618.03,23.8,-0.30186,0.00016,20.70679]
[1779247352761,37.59,76614.93,23.8,-0.30232,0.00016,20.71689]
[1779247353804,37.59,76614.51,23.8,-0.30238,0.00016,20.71881]
[1779247355833,37.59,76614.45,23.8,-0.30239,0.00016,20.71913]
[1779247360216,37.59,76616.7,23.8,-0.30204,0.00016,20.70897]
[1779247364088,37.59,76617.73,23.8,-0.30189,0.00016,20.70442]
[1779247366149,37.59,76618.15,23.8,-0.30182,0.00016,20.70258]
[1779247366231,37.59,76618.15,23.8,-0.30182,0.00016,20.70258]
[1779247368547,37.59,76613.19,23.8,-0.3026,0.00016,20.72515]
[1779247373756,37.59,76614.25,23.8,-0.30244,0.00016,20.72044]
[1779247376560,37.59,76615.52,23.8,-0.30224,0.00016,20.71469]
[1779247381812,37.6,76612.67,23.8,-0.30269,0.00016,20.72773]
[1779247388861,37.6,76609.87,23.8,-0.30313,0.00016,20.74043]
[1779247393897,37.6,76610.44,23.8,-0.30304,0.00016,20.73784]
[1779247399183,37.6,76610.32,23.8,-0.30306,0.00016,20.73838]
[1779247410002,37.6,76610.05,23.8,-0.3031,0.00016,20.7396]
[1779247410863,37.6,76609.92,23.8,-0.30312,0.00016,20.74018]
[1779247414798,37.6,76611.49,23.8,-0.30285,0.00016,20.72897]
[1779247414818,37.6,76611.49,23.8,-0.30285,0.00016,20.72897]
[1779247417402,37.6,76614.87,23.8,-0.30232,0.00016,20.71368]
[1779247417572,37.6,76616.99,23.8,-0.30199,0.00016,20.70407]
[1779247421187,37.6,76617.78,23.8,-0.30187,0.00016,20.70056]
[1779247421198,37.6,76617.78,23.8,-0.30187,0.00016,20.70056]
[1779247425437,37.6,76616.11,23.8,-0.30213,0.00016,20.70827]
[1779247425492,37.6,76616.11,23.8,-0.30213,0.00016,20.70827]
[1779247430276,37.6,76610.09,23.8,-0.30308,0.00016,20.73563]
[1779247433751,37.6,76607.78,23.8,-0.30344,0.00016,20.74606]
[1779247439557,37.6,76607.76,23.8,-0.30345,0.00016,20.74623]
[1779247444608,37.6,76605.3,23.8,-0.30384,0.00016,20.75748]
[1779247444611,37.6,76605.3,23.8,-0.30384,0.00016,20.75748]
[1779247453310,37.6,76607.15,23.8,-0.30354,0.00016,20.74906]
[1779247456851,37.6,76607.21,23.8,-0.30353,0.00016,20.74875]
[1779247459115,37.6,76607.09,23.8,-0.30355,0.00016,20.7493]
[1779247462109,37.6,76606.76,23.8,-0.30361,0.00016,20.75087]
[1779247464565,37.6,76606.74,23.8,-0.30361,0.00016,20.75101]
[1779247467618,37.6,76607.09,23.8,-0.30356,0.00016,20.74953]
[1779247468153,37.6,76607.09,23.8,-0.30356,0.00016,20.74953]
[1779247473450,37.6,76605.61,23.8,-0.30377,0.00016,20.75222]
[1779247476677,37.6,76605.61,23.8,-0.30377,0.00016,20.75228]
[1779247476705,37.6,76605.61,23.8,-0.30377,0.00016,20.75228]
[1779247476722,37.6,76605.61,23.8,-0.30377,0.00016,20.75228]
[1779247476866,37.6,76605.61,23.8,-0.30377,0.00016,20.75228]
[1779247476914,37.6,76605.61,23.8,-0.30377,0.00016,20.75228]
[1779247476943,37.6,76605.61,23.8,-0.30377,0.00016,20.75228]
[1779247478616,37.6,76596.09,23.8,-0.30527,0.00016,20.79507]
[1779247479217,37.6,76596.09,23.8,-0.30527,0.00016,20.79507]
[1779247480685,37.6,76595.38,23.8,-0.30538,0.00016,20.79826]
[1779247481350,37.6,76595.38,23.8,-0.30538,0.00016,20.79826]
[1779247481466,37.6,76595.38,23.8,-0.30538,0.00016,20.79826]
[1779247486967,37.6,76596.8,23.8,-0.30515,0.00016,20.79177]
[1779247488704,37.6,76603.24,23.8,-0.30414,0.00016,20.76284]
[1779247493719,37.6,76605.7,23.8,-0.30375,0.00016,20.75179]
[1779247493825,37.6,76605.7,23.8,-0.30375,0.00016,20.75179]
[1779247495604,37.6,76598.2,23.8,-0.30493,0.00016,20.78555]
[1779247496705,37.6,76597.9,23.8,-0.30498,0.00016,20.78692]
[1779247496977,37.6,76597.9,23.8,-0.30498,0.00016,20.78692]
[1779247498625,37.6,76586.96,23.8,-0.3067,0.00016,20.83572]
[1779247502568,37.6,76587.14,23.8,-0.30667,0.00016,20.83486]
[1779247507933,37.6,76586.83,23.8,-0.30671,0.00016,20.83591]
[1779247507935,37.6,76586.83,23.8,-0.30671,0.00016,20.83591]
[1779247513509,37.6,76586.87,23.8,-0.30669,0.00016,20.83557]
[1779247515663,37.6,76586.98,23.8,-0.30667,0.00016,20.83482]
[1779247517552,37.59,76587.18,23.8,-0.30663,0.00016,20.83382]
[1779247519174,37.59,76587.19,23.8,-0.30663,0.00016,20.83373]
[1779247519268,37.59,76587.19,23.8,-0.30663,0.00016,20.83373]
[1779247520274,37.59,76587.21,23.8,-0.30662,0.00016,20.83353]
[1779247520301,37.59,76596.18,23.8,-0.30521,0.00016,20.79345]
[1779247525815,37.59,76604.31,23.8,-0.30393,0.00016,20.75683]
[1779247530850,37.59,76604.87,23.8,-0.30385,0.00016,20.75438]
[1779247534914,37.59,76607.33,23.8,-0.30344,0.00016,20.73922]
[1779247534936,37.59,76607.33,23.8,-0.30344,0.00016,20.73922]
[1779247536079,37.59,76607.02,23.8,-0.30349,0.00016,20.74068]
[1779247536564,37.59,76607.02,23.8,-0.30349,0.00016,20.74068]
[1779247542056,37.59,76604.04,23.8,-0.30396,0.00016,20.75424]
[1779247548978,37.59,76605.57,23.8,-0.30372,0.00016,20.74744]
[1779247550250,37.59,76605.57,23.8,-0.30372,0.00016,20.74744]
[1779247553612,37.6,76607.73,23.8,-0.30338,0.00016,20.73773]
[1779247553894,37.6,76607.73,23.8,-0.30338,0.00016,20.73773]
[1779247559051,37.6,76609.79,23.8,-0.30306,0.00016,20.72843]
[1779247564086,37.6,76609.88,23.8,-0.30305,0.00016,20.72803]
[1779247566108,37.6,76609.79,23.8,-0.30306,0.00016,20.72844]
[1779247571135,37.6,76608.44,23.8,-0.30327,0.00016,20.73454]
[1779247576169,37.6,76610.35,23.8,-0.30297,0.00016,20.7259]
[1779247577380,37.6,76610.35,23.8,-0.30297,0.00016,20.7259]
[1779247577382,37.6,76610.35,23.8,-0.30297,0.00016,20.7259]
[1779247581465,37.6,76612.58,23.8,-0.30262,0.00016,20.71583]
[1779247584337,37.6,76612.21,23.8,-0.30268,0.00016,20.71754]
[1779247586825,37.6,76612.59,23.8,-0.30263,0.00016,20.71586]
[1779247587818,37.6,76617.93,23.8,-0.30179,0.00016,20.69165]
[1779247588040,37.6,76617.93,23.8,-0.30179,0.00016,20.69165]
[1779247588045,37.6,76617.93,23.8,-0.30179,0.00016,20.69165]
[1779247588263,37.6,76617.93,23.8,-0.30179,0.00016,20.69165]
[1779247588580,37.6,76617.93,23.8,-0.30179,0.00016,20.69165]
[1779247588609,37.6,76617.93,23.8,-0.30179,0.00016,20.69165]
[1779247588640,37.6,76630.78,23.8,-0.29979,0.00016,20.633]
[1779247589792,37.6,76637.34,23.8,-0.29877,0.00016,20.60288]
[1779247589851,37.6,76637.34,23.8,-0.29877,0.00016,20.60288]
[1779247589930,37.6,76637.34,23.8,-0.29877,0.00016,20.60288]
[1779247591101,37.59,76637.34,23.8,-0.29876,0.00016,20.60269]
[1779247592564,37.59,76638.6,23.8,-0.29853,0.00016,20.59262]
[1779247593351,37.59,76639.15,23.8,-0.29844,0.00016,20.58998]
[1779247593550,37.59,76639.15,23.8,-0.29844,0.00016,20.58998]
[1779247594051,37.59,76639.76,23.8,-0.29835,0.00016,20.58706]
[1779247600845,37.59,76645.35,23.8,-0.29747,0.00016,20.56085]
[1779247606748,37.59,76645.51,23.8,-0.29742,0.00016,20.55953]
[1779247606828,37.59,76645.51,23.8,-0.29742,0.00016,20.55953]
[1779247607090,37.59,76645.51,23.8,-0.29742,0.00016,20.55953]
[1779247607433,37.58,76653.06,23.8,-0.29625,0.00015,20.52432]
[1779247613431,37.58,76653.18,23.8,-0.29622,0.00015,20.5235]
[1779247618466,37.58,76654.16,23.8,-0.29606,0.00015,20.51875]
[1779247623501,37.58,76654.31,23.8,-0.29603,0.00015,20.51788]
[1779247623806,37.58,76654.31,23.8,-0.29603,0.00015,20.51788]
[1779247624023,37.58,76654.31,23.8,-0.29603,0.00015,20.51788]
[1779247624059,37.58,76654.31,23.8,-0.29603,0.00015,20.51788]
[1779247624612,37.58,76662.91,23.8,-0.2947,0.00015,20.47766]
[1779247625572,37.58,76662.91,23.8,-0.2947,0.00015,20.47766]
[1779247625579,37.58,76662.91,23.8,-0.2947,0.00015,20.47766]
[1779247625591,37.58,76662.91,23.8,-0.2947,0.00015,20.47766]
[1779247625725,37.58,76671.47,23.8,-0.29338,0.00015,20.43741]
[1779247626333,37.58,76671.47,23.8,-0.29338,0.00015,20.43741]
[1779247626690,37.58,76671.47,23.8,-0.29338,0.00015,20.43741]
[1779247628632,37.58,76675.63,23.8,-0.29274,0.00015,20.41777]
[1779247630663,37.58,76676.14,23.8,-0.29266,0.00015,20.41546]
[1779247632868,37.58,76675.09,23.8,-0.29283,0.00015,20.42061]
[1779247632910,37.58,76675.09,23.8,-0.29283,0.00015,20.42061]
[1779247635454,37.58,76675.63,23.8,-0.29275,0.00015,20.41818]
[1779247636183,37.58,76675.99,23.8,-0.2927,0.00015,20.41654]
[1779247636190,37.58,76675.99,23.8,-0.2927,0.00015,20.41654]
[1779247637617,37.58,76689.41,23.8,-0.29064,0.00015,20.35301]
[1779247637825,37.58,76689.41,23.8,-0.29064,0.00015,20.35301]
[1779247642942,37.59,76690.79,23.8,-0.29044,0.00015,20.34698]
[1779247647209,37.59,76692.32,23.8,-0.29022,0.00015,20.3402]
[1779247647747,37.59,76692.51,23.8,-0.2902,0.00015,20.33943]
[1779247653714,37.6,76694.92,23.8,-0.28982,0.00015,20.32445]
[1779247657317,37.6,76692.78,23.8,-0.29016,0.00015,20.33502]
[1779247657710,37.6,76692.78,23.8,-0.29016,0.00015,20.33502]
[1779247662538,37.6,76690.73,23.8,-0.29049,0.00015,20.3453]
[1779247662890,37.6,76690.84,23.8,-0.29048,0.00015,20.34487]
[1779247663784,37.6,76702.42,23.8,-0.28871,0.00015,20.28961]
[1779247666557,37.61,76707.63,23.8,-0.28792,0.00015,20.265]
[1779247667430,37.61,76707.49,23.8,-0.28794,0.00015,20.26567]
[1779247672627,37.61,76707.68,23.8,-0.28794,0.00015,20.26547]
[1779247675679,37.61,76708.07,23.8,-0.2879,0.00015,20.2643]
[1779247680394,37.62,76710.99,23.8,-0.28748,0.00015,20.25113]
[1779247680440,37.62,76710.99,23.8,-0.28748,0.00015,20.25113]
[1779247680557,37.62,76710.99,23.8,-0.28748,0.00015,20.25113]
[1779247680726,37.62,76710.99,23.8,-0.28748,0.00015,20.25113]
[1779247682562,37.62,76716.85,23.8,-0.2866,0.00015,20.22321]
[1779247683259,37.62,76722.31,23.8,-0.28577,0.00015,20.19697]
[1779247684171,37.62,76724.96,23.8,-0.28537,0.00015,20.18431]
[1779247684289,37.62,76724.96,23.8,-0.28537,0.00015,20.18431]
[1779247684748,37.62,76724.96,23.8,-0.28537,0.00015,20.18431]
[1779247684852,37.62,76726.19,23.8,-0.28519,0.00015,20.1783]
[1779247685202,37.62,76733.11,23.8,-0.28413,0.00015,20.14458]
[1779247686003,37.62,76733.11,23.8,-0.28413,0.00015,20.14458]
[1779247687996,37.62,76733.82,23.8,-0.28403,0.00015,20.14109]
[1779247689974,37.62,76740.82,23.8,-0.28297,0.00015,20.10689]
[1779247690010,37.62,76740.82,23.8,-0.28297,0.00015,20.10689]
[1779247690075,37.62,76740.82,23.8,-0.28297,0.00015,20.10689]
[1779247690090,37.62,76740.82,23.8,-0.28297,0.00015,20.10689]
[1779247690191,37.62,76740.82,23.8,-0.28297,0.00015,20.10689]
[1779247690295,37.62,76740.82,23.8,-0.28297,0.00015,20.10689]
[1779247690392,37.62,76740.82,23.8,-0.28297,0.00015,20.10689]
[1779247690509,37.62,76740.82,23.8,-0.28297,0.00015,20.10689]
[1779247691326,37.62,76741.05,23.8,-0.28293,0.00015,20.10579]
[1779247691370,37.62,76750.75,23.8,-0.28147,0.00015,20.05815]
[1779247693394,37.62,76752.7,23.8,-0.28118,0.00015,20.04859]
[1779247695222,37.63,76754.27,23.8,-0.28094,0.00015,20.04102]
[1779247697779,37.63,76755.31,23.8,-0.28079,0.00015,20.03613]
[1779247697837,37.63,76755.31,23.8,-0.28079,0.00015,20.03613]
[1779247697845,37.63,76755.31,23.8,-0.28079,0.00015,20.03613]
[1779247698329,37.63,76756.56,23.8,-0.28061,0.00015,20.03008]
[1779247700237,37.63,76753.15,23.8,-0.28113,0.00015,20.04718]
[1779247703150,37.63,76753.71,23.8,-0.28106,0.00015,20.04478]
[1779247703183,37.63,76753.71,23.8,-0.28106,0.00015,20.04478]
[1779247704280,37.63,76752.19,23.8,-0.28129,0.00015,20.05239]
[1779247709381,37.64,76750.13,23.8,-0.28162,0.00015,20.06307]
[1779247711000,37.64,76750.41,23.8,-0.28158,0.00015,20.06189]
[1779247715397,37.64,76745.53,23.8,-0.2823,0.00015,20.08207]
[1779247715404,37.64,76745.53,23.8,-0.2823,0.00015,20.08207]
[1779247722361,37.64,76744.86,23.8,-0.28241,0.00015,20.08574]
[1779247722386,37.64,76744.86,23.8,-0.28241,0.00015,20.08574]
[1779247722923,37.64,76744.65,23.8,-0.28245,0.00015,20.08699]
[1779247723017,37.64,76744.65,23.8,-0.28245,0.00015,20.08699]
[1779247724299,37.64,76744.4,23.8,-0.28249,0.00015,20.0883]
[1779247724417,37.64,76736.21,23.8,-0.28373,0.00015,20.12846]
[1779247729853,37.64,76733.61,23.8,-0.28413,0.00015,20.14131]
[1779247729919,37.64,76732.4,23.8,-0.28431,0.00015,20.14722]
[1779247731372,37.64,76733.93,23.8,-0.28408,0.00015,20.13978]
[1779247731780,37.64,76733.93,23.8,-0.28408,0.00015,20.13978]
[1779247737296,37.65,76734.83,23.8,-0.28395,0.00015,20.13554]
[1779247741764,37.65,76735.74,23.8,-0.28381,0.00015,20.13118]
[1779247743802,37.65,76741.7,23.8,-0.28291,0.00015,20.10209]
[1779247744082,37.65,76742.11,23.8,-0.28285,0.00015,20.10012]
[1779247744246,37.65,76742.11,23.8,-0.28285,0.00015,20.10012]
[1779247744301,37.65,76742.11,23.8,-0.28285,0.00015,20.10012]
[1779247744359,37.65,76742.11,23.8,-0.28285,0.00015,20.10012]
[1779247744652,37.65,76742.11,23.8,-0.28285,0.00015,20.10012]
[1779247744723,37.65,76742.11,23.8,-0.28285,0.00015,20.10012]
[1779247744728,37.65,76753.28,23.8,-0.28117,0.00015,20.04528]
[1779247745258,37.65,76753.28,23.8,-0.28117,0.00015,20.04528]
[1779247745674,37.65,76753.28,23.8,-0.28117,0.00015,20.04528]
[1779247745689,37.65,76764.25,23.8,-0.27952,0.00015,19.9911]
[1779247747542,37.65,76762.56,23.8,-0.27977,0.00015,19.99954]
[1779247748827,37.65,76762.52,23.8,-0.27981,0.00015,20.0009]
[1779247751503,37.66,76763.09,23.8,-0.27974,0.00015,19.99856]
[1779247751960,37.66,76762.42,23.8,-0.27985,0.00015,20.00204]
[1779247753729,37.66,76762.17,23.8,-0.27989,0.00015,20.00344]
[1779247753876,37.66,76762.17,23.8,-0.27989,0.00015,20.00344]
[1779247753899,37.66,76762.17,23.8,-0.27989,0.00015,20.00344]
[1779247758443,37.66,76748.57,23.8,-0.28196,0.00015,20.0713]
[1779247760990,37.66,76747.99,23.8,-0.28205,0.00015,20.07432]
[1779247761517,37.66,76747.99,23.8,-0.28205,0.00015,20.07432]
[1779247764512,37.67,76742.96,23.8,-0.28282,0.00015,20.09924]
[1779247765073,37.67,76743.71,23.8,-0.28271,0.00015,20.09563]
[1779247765086,37.67,76743.71,23.8,-0.28271,0.00015,20.09563]
[1779247765150,37.67,76743.71,23.8,-0.28271,0.00015,20.09563]
[1779247769404,37.67,76737.53,23.8,-0.28365,0.00015,20.12606]
[1779247769466,37.67,76737.53,23.8,-0.28365,0.00015,20.12606]
[1779247772456,37.67,76744.86,23.8,-0.28251,0.00015,20.08611]
[1779247775858,37.67,76746.77,23.8,-0.28223,0.00015,20.07692]
[1779247779774,37.67,76748.31,23.8,-0.28201,0.00015,20.06966]
[1779247784296,37.67,76745.28,23.8,-0.28248,0.00015,20.08493]
[1779247785127,37.67,76745.98,23.8,-0.28237,0.00015,20.08158]
[1779247790671,37.68,76742.71,23.8,-0.28288,0.00015,20.09796]
[1779247795706,37.68,76742.36,23.8,-0.28294,0.00015,20.09994]
[1779247800273,37.68,76742.4,23.8,-0.28294,0.00015,20.09995]
[1779247800283,37.68,76742.4,23.8,-0.28294,0.00015,20.09995]
[1779247800336,37.68,76742.4,23.8,-0.28294,0.00015,20.09995]
[1779247801892,37.68,76742.41,23.8,-0.28294,0.00015,20.09996]
[1779247804689,37.68,76738.23,23.8,-0.28358,0.00015,20.12052]
[1779247804705,37.68,76738.23,23.8,-0.28358,0.00015,20.12052]
[1779247804727,37.68,76738.23,23.8,-0.28358,0.00015,20.12052]
[1779247804820,37.68,76738.23,23.8,-0.28358,0.00015,20.12052]
[1779247804922,37.68,76738.23,23.8,-0.28358,0.00015,20.12052]
[1779247804932,37.68,76738.23,23.8,-0.28358,0.00015,20.12052]
[1779247804984,37.68,76736.99,23.8,-0.28376,0.00015,20.1266]
[1779247805034,37.68,76736.99,23.8,-0.28376,0.00015,20.1266]
[1779247805161,37.68,76736.99,23.8,-0.28376,0.00015,20.1266]
[1779247805316,37.68,76736.99,23.8,-0.28376,0.00015,20.1266]
[1779247806221,37.68,76736.68,23.8,-0.28381,0.00015,20.12815]
[1779247806470,37.68,76736.68,23.8,-0.28381,0.00015,20.12815]
[1779247806799,37.68,76736.68,23.8,-0.28381,0.00015,20.12815]
[1779247806901,37.68,76725.66,23.8,-0.28548,0.00015,20.18175]
[1779247807529,37.68,76725.66,23.8,-0.28548,0.00015,20.18175]
[1779247807695,37.68,76725.66,23.8,-0.28548,0.00015,20.18175]
[1779247807747,37.68,76725.66,23.8,-0.28548,0.00015,20.18175]
[1779247809477,37.68,76721.22,23.8,-0.28616,0.00015,20.20347]
[1779247809753,37.68,76721.22,23.8,-0.28616,0.00015,20.20347]
[1779247809798,37.68,76721.22,23.8,-0.28616,0.00015,20.20347]
[1779247809810,37.68,76721.22,23.8,-0.28616,0.00015,20.20347]
[1779247809941,37.68,76717.68,23.8,-0.28671,0.00015,20.22074]
[1779247810122,37.68,76717.68,23.8,-0.28671,0.00015,20.22074]
[1779247810474,37.68,76717.68,23.8,-0.28671,0.00015,20.22074]
[1779247810675,37.68,76717.68,23.8,-0.28671,0.00015,20.22074]
[1779247811832,37.68,76701.33,23.8,-0.28921,0.00015,20.29941]
[1779247812136,37.68,76701.33,23.8,-0.28921,0.00015,20.29941]
[1779247812137,37.68,76701.33,23.8,-0.28921,0.00015,20.29941]
[1779247813013,37.69,76702.28,23.8,-0.28907,0.00015,20.2951]
[1779247813259,37.69,76702.28,23.8,-0.28907,0.00015,20.2951]
[1779247814304,37.69,76701.71,23.8,-0.28916,0.00015,20.29798]
[1779247814307,37.69,76701.71,23.8,-0.28916,0.00015,20.29798]
[1779247819888,37.69,76697.51,23.8,-0.28983,0.00015,20.31889]
[1779247824923,37.7,76699.02,23.8,-0.28962,0.00015,20.31238]
[1779247828290,37.7,76698.88,23.8,-0.28965,0.00015,20.31346]
[1779247828951,37.7,76698.89,23.8,-0.28965,0.00015,20.31355]
[1779247831973,37.7,76706.19,23.8,-0.28851,0.00015,20.27456]
[1779247835816,37.7,76708.44,23.8,-0.28818,0.00015,20.26397]
[1779247835876,37.7,76708.69,23.8,-0.28814,0.00015,20.26277]
[1779247841037,37.71,76708.4,23.8,-0.28821,0.00015,20.26527]
[1779247846072,37.71,76704.17,23.8,-0.28889,0.00015,20.2864]
[1779247848443,37.72,76704.75,23.8,-0.2888,0.00015,20.28379]
[1779247848544,37.72,76704.71,23.8,-0.28881,0.00015,20.28414]
[1779247849620,37.72,76704.71,23.8,-0.28881,0.00015,20.28414]
[1779247849795,37.72,76703.97,23.8,-0.28893,0.00015,20.28777]
[1779247854128,37.72,76697.07,23.8,-0.29001,0.00015,20.32143]
[1779247856732,37.72,76688.8,23.8,-0.29128,0.00015,20.36092]
[1779247859775,37.72,76688.72,23.8,-0.2913,0.00015,20.36151]
[1779247863494,37.73,76688.74,23.8,-0.29131,0.00015,20.36175]
[1779247863509,37.73,76688.74,23.8,-0.29131,0.00015,20.36175]
[1779247863516,37.73,76688.74,23.8,-0.29131,0.00015,20.36175]
[1779247865487,37.73,76687.73,23.8,-0.29147,0.00015,20.36669]
[1779247865761,37.73,76687.73,23.8,-0.29147,0.00015,20.36669]
[1779247872254,37.73,76683.81,23.8,-0.29208,0.00015,20.38575]
[1779247876587,37.73,76682.84,23.8,-0.29224,0.00015,20.3905]
[1779247882326,37.73,76674.12,23.8,-0.29359,0.00015,20.43176]
[1779247887525,37.74,76674.83,23.8,-0.29348,0.00015,20.42849]
[1779247893515,37.74,76675.91,23.8,-0.29329,0.00015,20.41938]
[1779247900452,37.74,76676.09,23.8,-0.29327,0.00015,20.41873]
[1779247904479,37.74,76688.66,23.8,-0.29134,0.00015,20.35961]
[1779247905642,37.74,76688.66,23.8,-0.29134,0.00015,20.35961]
[1779247905983,37.74,76688.66,23.8,-0.29134,0.00015,20.35961]
[1779247908709,37.74,76696.9,23.8,-0.29009,0.00015,20.32087]
[1779247913743,37.74,76698.37,23.8,-0.28988,0.00015,20.31435]
[1779247915755,37.74,76701.95,23.8,-0.28934,0.00015,20.29755]
[1779247915809,37.75,76704.08,23.8,-0.28902,0.00015,20.28752]
[1779247919724,37.75,76706.53,23.8,-0.28865,0.00015,20.27586]
[1779247923852,37.75,76709.34,23.8,-0.28822,0.00015,20.26254]
[1779247924050,37.75,76717.6,23.8,-0.28697,0.00015,20.22295]
[1779247924453,37.75,76717.6,23.8,-0.28697,0.00015,20.22295]
[1779247924814,37.75,76717.6,23.8,-0.28697,0.00015,20.22295]
[1779247926701,37.75,76720.76,23.8,-0.28648,0.00015,20.20769]
[1779247926754,37.75,76720.76,23.8,-0.28648,0.00015,20.20769]
[1779247928299,37.75,76721.86,23.8,-0.28631,0.00015,20.20223]
[1779247931050,37.74,76722.7,23.8,-0.28618,0.00015,20.19805]
[1779247933106,37.74,76723.46,23.8,-0.28606,0.00015,20.19421]
[1779247939849,37.74,76722.76,23.8,-0.28616,0.00015,20.19726]
[1779247945770,37.75,76725.6,23.8,-0.28575,0.00015,20.18417]
[1779247950805,37.75,76726.03,23.8,-0.2857,0.00015,20.1827]
[1779247956862,37.75,76723.44,23.8,-0.28607,0.00015,20.1914]
[1779247957142,37.75,76722.08,23.8,-0.28629,0.00015,20.1983]
[1779247957392,37.75,76722.08,23.8,-0.28629,0.00015,20.1983]
[1779247957510,37.75,76722.08,23.8,-0.28629,0.00015,20.1983]
[1779247958861,37.75,76709.08,23.8,-0.28827,0.00015,20.26095]
[1779247963896,37.76,76710.94,23.8,-0.288,0.00015,20.25231]
[1779247968930,37.76,76711.57,23.8,-0.28791,0.00015,20.24955]
[1779247974046,37.76,76710.93,23.8,-0.28801,0.00015,20.25278]
[1779247974114,37.76,76710.33,23.8,-0.28811,0.00015,20.25575]
[1779247975982,37.76,76698.89,23.8,-0.28986,0.00015,20.31056]
[1779247979301,37.76,76700.11,23.8,-0.28968,0.00015,20.30518]
[1779247983461,37.77,76704.95,23.8,-0.28896,0.00015,20.28265]
[1779247984042,37.77,76706.44,23.8,-0.28874,0.00015,20.27569]
[1779247989077,37.77,76712.97,23.8,-0.28775,0.00015,20.24477]
[1779247989531,37.77,76712.97,23.8,-0.28775,0.00015,20.24477]
[1779247990854,37.77,76714.85,23.8,-0.28747,0.00015,20.23584]
[1779247991276,37.77,76717.58,23.8,-0.28706,0.00015,20.22282]
[1779247992432,37.77,76719.9,23.8,-0.28671,0.00015,20.21175]
[1779247995135,37.77,76719.34,23.8,-0.2868,0.00015,20.21467]
[1779247995149,37.77,76709.22,23.8,-0.28834,0.00015,20.26332]
[1779247995468,37.77,76709.22,23.8,-0.28834,0.00015,20.26332]
[1779247997135,37.78,76700.04,23.8,-0.28975,0.00015,20.3073]
[1779248002170,37.78,76697.13,23.8,-0.2902,0.00015,20.32125]
[1779248005024,37.78,76697.13,23.8,-0.2902,0.00015,20.32125]
[1779248010226,37.78,76700.63,23.8,-0.28968,0.00015,20.30519]
[1779248015261,37.78,76701.22,23.8,-0.28957,0.00015,20.2986]
[1779248016619,37.78,76701.22,23.8,-0.28957,0.00015,20.2986]
[1779248016684,37.78,76703.12,23.8,-0.28929,0.00015,20.28975]
[1779248021784,37.79,76700.67,23.8,-0.28968,0.00015,20.30195]
[1779248021797,37.79,76700.67,23.8,-0.28968,0.00015,20.30195]
[1779248022095,37.79,76701.83,23.8,-0.28951,0.00015,20.29656]
[1779248025331,37.79,76712.24,23.8,-0.28793,0.00015,20.24724]
[1779248030366,37.79,76714.15,23.8,-0.28766,0.00015,20.23874]
[1779248033220,37.8,76715.74,23.8,-0.28743,0.00015,20.23141]
[1779248033272,37.8,76715.74,23.8,-0.28743,0.00015,20.23141]
[1779248033315,37.8,76715.74,23.8,-0.28743,0.00015,20.23141]
[1779248033362,37.8,76715.74,23.8,-0.28743,0.00015,20.23141]
[1779248033398,37.8,76715.74,23.8,-0.28743,0.00015,20.23141]
[1779248036410,37.79,76728.41,23.8,-0.2855,0.00015,20.17029]
[1779248039888,37.79,76727.73,23.8,-0.2856,0.00015,20.17347]
[1779248039909,37.79,76727.73,23.8,-0.2856,0.00015,20.17347]
[1779248040099,37.79,76727.73,23.8,-0.2856,0.00015,20.17347]
[1779248045193,37.8,76724.57,23.8,-0.2861,0.00015,20.18949]
[1779248045508,37.8,76724.23,23.8,-0.28616,0.00015,20.19132]
[1779248049536,37.8,76716.7,23.8,-0.28733,0.00015,20.22825]
[1779248055429,37.81,76715.27,23.8,-0.28757,0.00015,20.23602]
[1779248061615,37.81,76714.42,23.8,-0.28772,0.00015,20.24079]
[1779248061616,37.81,76714.42,23.8,-0.28772,0.00015,20.24079]
[1779248067607,37.82,76714.96,23.8,-0.28767,0.00015,20.23916]
[1779248072927,37.83,76714.32,23.8,-0.28776,0.00015,20.23874]
[1779248078312,37.83,76714.5,23.8,-0.28775,0.00015,20.2387]
[1779248083737,37.84,76712.41,23.8,-0.2881,0.00015,20.2495]
[1779248088772,37.84,76707.19,23.8,-0.28891,0.00015,20.27496]
[1779248093807,37.84,76717.02,23.8,-0.28743,0.00015,20.22854]
[1779248095879,37.84,76717.02,23.8,-0.28743,0.00015,20.22854]
[1779248102231,37.85,76720.23,23.8,-0.28697,0.00015,20.21414]
[1779248102536,37.85,76721.11,23.8,-0.28684,0.00015,20.21007]
[1779248107906,37.86,76722.61,23.8,-0.28664,0.00015,20.20384]
[1779248109610,37.86,76724.14,23.8,-0.28642,0.00015,20.19666]
[1779248111293,37.86,76725.54,23.8,-0.28621,0.00015,20.19001]
[1779248117156,37.85,76727.93,23.8,-0.28583,0.00015,20.17813]
[1779248117227,37.85,76727.93,23.8,-0.28583,0.00015,20.17813]
[1779248119469,37.86,76724.41,23.8,-0.28637,0.00015,20.19512]
[1779248124424,37.86,76722.34,23.8,-0.28671,0.00015,20.20595]
[1779248125616,37.86,76722.57,23.8,-0.28668,0.00015,20.20501]
[1779248130296,37.87,76727.55,23.8,-0.28594,0.00015,20.18175]
[1779248132570,37.87,76728.0,23.8,-0.28586,0.00015,20.17571]
[1779248137571,37.87,76727.69,23.8,-0.28589,0.00015,20.17686]
[1779248139800,37.86,76728.62,23.8,-0.28575,0.00015,20.17225]
[1779248139968,37.86,76728.62,23.8,-0.28575,0.00015,20.17225]
[1779248140056,37.86,76728.62,23.8,-0.28575,0.00015,20.17225]
[1779248140535,37.86,76731.83,23.8,-0.28526,0.00015,20.1567]
[1779248140596,37.86,76731.83,23.8,-0.28526,0.00015,20.1567]
[1779248140623,37.86,76731.83,23.8,-0.28526,0.00015,20.1567]
[1779248140635,37.86,76731.83,23.8,-0.28526,0.00015,20.1567]
[1779248140650,37.86,76731.83,23.8,-0.28526,0.00015,20.1567]
[1779248140803,37.86,76731.83,23.8,-0.28526,0.00015,20.1567]
[1779248141147,37.86,76731.94,23.8,-0.28524,0.00015,20.15611]
[1779248141533,37.86,76731.94,23.8,-0.28524,0.00015,20.15611]
[1779248141613,37.86,76731.94,23.8,-0.28524,0.00015,20.15611]
[1779248143973,37.87,76726.98,23.8,-0.28601,0.00015,20.18051]
[1779248145266,37.87,76725.47,23.8,-0.28624,0.00015,20.18801]
[1779248149210,37.88,76717.64,23.8,-0.28746,0.00015,20.22666]
[1779248154239,37.88,76715.08,23.8,-0.28788,0.00015,20.23985]
[1779248159276,37.89,76714.95,23.8,-0.28793,0.00015,20.24131]
[1779248161400,37.89,76714.12,23.8,-0.28806,0.00015,20.24561]
[1779248161552,37.89,76714.12,23.8,-0.28806,0.00015,20.24561]
[1779248162297,37.89,76706.04,23.8,-0.28929,0.00015,20.28423]
[1779248163573,37.89,76710.06,23.8,-0.28869,0.00015,20.26528]
[1779248165493,37.89,76711.59,23.8,-0.28846,0.00015,20.25826]
[1779248165732,37.89,76711.59,23.8,-0.28846,0.00015,20.25826]
[1779248165772,37.89,76711.59,23.8,-0.28846,0.00015,20.25826]
[1779248165797,37.89,76711.59,23.8,-0.28846,0.00015,20.25826]
[1779248167914,37.89,76712.01,23.8,-0.28841,0.00015,20.25655]
[1779248167991,37.9,76711.74,23.8,-0.28845,0.00015,20.25799]
[1779248173378,37.9,76714.19,23.8,-0.2881,0.00015,20.24688]
[1779248178413,37.9,76715.1,23.8,-0.28798,0.00015,20.24303]
[1779248184161,37.9,76718.29,23.8,-0.2875,0.00015,20.22821]
[1779248186062,37.91,76717.27,23.8,-0.28767,0.00015,20.2333]
[1779248190972,37.91,76722.61,23.8,-0.28687,0.00015,20.20835]
[1779248192527,37.91,76723.73,23.8,-0.28668,0.00015,20.19883]
[1779248197757,37.91,76724.08,23.8,-0.28661,0.00015,20.19675]
[1779248197828,37.91,76724.08,23.8,-0.28661,0.00015,20.19675]
[1779248198469,37.91,76723.26,23.8,-0.28673,0.00015,20.20049]
[1779248198570,37.91,76714.09,23.8,-0.28812,0.00015,20.24448]
[1779248203717,37.91,76714.51,23.8,-0.28808,0.00015,20.24299]
[1779248209778,37.91,76714.37,23.8,-0.28812,0.00015,20.24424]
[1779248215674,37.92,76719.97,23.8,-0.28729,0.00015,20.21829]
[1779248220709,37.92,76722.9,23.8,-0.28686,0.00015,20.20489]
[1779248222535,37.92,76722.99,23.8,-0.28686,0.00015,20.2046]
[1779248223640,37.92,76723.12,23.8,-0.28684,0.00015,20.20411]
[1779248224155,37.92,76723.12,23.8,-0.28684,0.00015,20.20411]
[1779248231786,37.92,76725.03,23.8,-0.28653,0.00015,20.19431]
[1779248236821,37.92,76727.89,23.8,-0.28608,0.00015,20.18012]
[1779248241856,37.91,76726.34,23.8,-0.28631,0.00015,20.18714]
[1779248243480,37.91,76726.34,23.8,-0.28631,0.00015,20.18714]
[1779248243717,37.91,76726.34,23.8,-0.28631,0.00015,20.18714]
[1779248245145,37.91,76728.44,23.8,-0.28598,0.00015,20.17688]
[1779248245187,37.91,76728.44,23.8,-0.28598,0.00015,20.17688]
[1779248249352,37.91,76735.11,23.8,-0.28497,0.00015,20.14444]
[1779248253196,37.91,76738.44,23.8,-0.28443,0.00015,20.12401]
[1779248253211,37.91,76738.44,23.8,-0.28443,0.00015,20.12401]
[1779248253252,37.91,76738.44,23.8,-0.28443,0.00015,20.12401]
[1779248254265,37.91,76738.07,23.8,-0.28449,0.00015,20.12577]
[1779248259169,37.92,76726.73,23.8,-0.28622,0.00015,20.18115]
[1779248262137,37.92,76725.95,23.8,-0.28635,0.00015,20.1852]
[1779248264842,37.92,76725.56,23.8,-0.28643,0.00015,20.18769]
[1779248264938,37.92,76725.56,23.8,-0.28643,0.00015,20.18769]
[1779248265003,37.92,76725.56,23.8,-0.28643,0.00015,20.18769]
[1779248265471,37.92,76722.88,23.8,-0.28684,0.00015,20.20068]
[1779248265599,37.92,76722.88,23.8,-0.28684,0.00015,20.20068]
[1779248266002,37.92,76722.88,23.8,-0.28684,0.00015,20.20068]
[1779248272068,37.93,76716.83,23.8,-0.28778,0.00015,20.23047]
[1779248277102,37.93,76716.58,23.8,-0.28783,0.00015,20.2322]
[1779248280722,37.93,76718.75,23.8,-0.28751,0.00015,20.22215]
[1779248281520,37.93,76719.93,23.8,-0.28734,0.00015,20.21662]
[1779248282538,37.93,76720.32,23.8,-0.28727,0.00015,20.21463]
[1779248283968,37.93,76721.67,23.8,-0.28707,0.00015,20.20805]
[1779248289187,37.93,76723.26,23.8,-0.28681,0.00015,20.19979]
[1779248289609,37.93,76723.26,23.8,-0.28681,0.00015,20.19979]
[1779248294160,37.93,76729.66,23.8,-0.28583,0.00015,20.16869]
[1779248299257,37.92,76730.1,23.8,-0.28575,0.00015,20.16614]
[1779248304291,37.92,76730.85,23.8,-0.28562,0.00015,20.16219]
[1779248309327,37.92,76730.68,23.8,-0.28564,0.00015,20.16267]
[1779248316377,37.92,76731.15,23.8,-0.28553,0.00015,20.15577]
[1779248318146,37.92,76731.22,23.8,-0.28551,0.00015,20.15537]
[1779248318198,37.92,76731.22,23.8,-0.28551,0.00015,20.15537]
[1779248318303,37.92,76731.22,23.8,-0.28551,0.00015,20.15537]
[1779248320389,37.92,76726.86,23.8,-0.28618,0.00015,20.17646]
[1779248321958,37.92,76723.42,23.8,-0.28671,0.00015,20.1933]
[1779248323858,37.92,76723.43,23.8,-0.28671,0.00015,20.19355]
[1779248324506,37.92,76723.43,23.8,-0.28671,0.00015,20.19355]
[1779248334503,37.93,76718.63,23.8,-0.28748,0.00015,20.21791]
[1779248338475,37.93,76717.55,23.8,-0.28765,0.00015,20.2233]
[1779248341912,37.93,76717.12,23.8,-0.28774,0.00015,20.22593]
[1779248342282,37.93,76716.84,23.8,-0.28778,0.00015,20.22739]
[1779248342784,37.94,76708.21,23.8,-0.2891,0.00015,20.26862]
[1779248349711,37.94,76707.2,23.8,-0.28926,0.00015,20.27386]
[1779248355732,37.95,76705.46,23.8,-0.28956,0.00015,20.28314]
[1779248355782,37.95,76705.16,23.8,-0.28961,0.00015,20.28467]
[1779248358671,37.95,76712.47,23.8,-0.2885,0.00015,20.25009]
[1779248363707,37.95,76712.9,23.8,-0.28845,0.00015,20.24838]
[1779248368741,37.95,76714.62,23.8,-0.2882,0.00015,20.24055]
[1779248373776,37.95,76715.55,23.8,-0.28804,0.00015,20.23233]
[1779248378827,37.95,76715.88,23.8,-0.28799,0.00015,20.23084]
[1779248385293,37.96,76716.4,23.8,-0.28793,0.00015,20.2291]
[1779248385338,37.96,76716.4,23.8,-0.28793,0.00015,20.2291]
[1779248385356,37.96,76716.4,23.8,-0.28793,0.00015,20.2291]
[1779248387586,37.96,76723.53,23.8,-0.28685,0.00015,20.19487]
[1779248388419,37.96,76723.53,23.8,-0.28685,0.00015,20.19487]
[1779248392044,37.95,76726.04,23.8,-0.28645,0.00015,20.18238]
[1779248392159,37.95,76726.04,23.8,-0.28645,0.00015,20.18238]
[1779248393638,37.95,76726.58,23.8,-0.28637,0.00015,20.17959]
[1779248393650,37.95,76726.58,23.8,-0.28637,0.00015,20.17959]
[1779248397428,37.95,76730.47,23.8,-0.28577,0.00015,20.16065]
[1779248402787,37.95,76730.93,23.8,-0.28569,0.00015,20.15798]
[1779248403839,37.95,76732.47,23.8,-0.28545,0.00015,20.1505]
[1779248409022,37.95,76733.05,23.8,-0.28535,0.00015,20.14732]
[1779248410312,37.95,76733.05,23.8,-0.28535,0.00015,20.14732]
[1779248411199,37.95,76732.58,23.8,-0.28542,0.00015,20.14953]
[1779248415540,37.94,76732.61,23.8,-0.28541,0.00015,20.14919]
[1779248415601,37.94,76732.61,23.8,-0.28541,0.00015,20.14919]
[1779248415746,37.94,76732.39,23.8,-0.28544,0.00015,20.15013]
[1779248418085,37.94,76722.1,23.8,-0.28699,0.00015,20.19931]
[1779248419816,37.94,76722.67,23.8,-0.2869,0.00015,20.19649]
[1779248420099,37.94,76722.44,23.8,-0.28694,0.00015,20.19749]
[1779248421816,37.94,76722.44,23.8,-0.28694,0.00015,20.19749]
[1779248423722,37.94,76722.37,23.8,-0.28696,0.00015,20.1984]
[1779248424127,37.95,76722.17,23.8,-0.287,0.00015,20.19954]
[1779248425546,37.95,76722.17,23.8,-0.287,0.00015,20.19954]
[1779248431175,37.95,76723.52,23.8,-0.28678,0.00015,20.18931]
[1779248432712,37.95,76723.84,23.8,-0.28673,0.00015,20.18784]
[1779248432749,37.95,76723.84,23.8,-0.28673,0.00015,20.18784]
[1779248432769,37.95,76723.84,23.8,-0.28673,0.00015,20.18784]
[1779248438608,37.95,76726.08,23.8,-0.28638,0.00015,20.17679]
[1779248441767,37.94,76725.56,23.8,-0.28645,0.00015,20.17892]
[1779248443990,37.94,76725.56,23.8,-0.28645,0.00015,20.17874]
[1779248445774,37.94,76725.41,23.8,-0.28646,0.00015,20.17927]
[1779248446424,37.94,76725.41,23.8,-0.28646,0.00015,20.17927]
[1779248446443,37.94,76725.41,23.8,-0.28646,0.00015,20.17927]
[1779248446468,37.94,76725.41,23.8,-0.28646,0.00015,20.17927]
[1779248447619,37.94,76725.19,23.8,-0.28649,0.00015,20.18024]
[1779248447606,37.94,76717.67,23.8,-0.28763,0.00015,20.21627]
[1779248447802,37.94,76717.67,23.8,-0.28763,0.00015,20.21627]
[1779248448799,37.94,76712.7,23.8,-0.28839,0.00015,20.24003]
[1779248454330,37.94,76709.84,23.8,-0.28883,0.00015,20.25374]
[1779248460045,37.94,76709.99,23.8,-0.28881,0.00015,20.25304]
[1779248460146,37.94,76709.99,23.8,-0.28881,0.00015,20.25304]
[1779248461368,37.94,76709.87,23.8,-0.28882,0.00015,20.25361]
[1779248466374,37.95,76713.62,23.8,-0.28827,0.00015,20.23629]
[1779248467219,37.95,76712.28,23.8,-0.28848,0.00015,20.24279]
[1779248472463,37.95,76709.27,23.8,-0.28895,0.00015,20.25776]
[1779248477498,37.95,76704.17,23.8,-0.28974,0.00015,20.28238]
[1779248481138,37.96,76704.21,23.8,-0.28974,0.00015,20.28241]
[1779248481327,37.96,76704.21,23.8,-0.28974,0.00015,20.28241]
[1779248481340,37.96,76704.21,23.8,-0.28974,0.00015,20.28241]
[1779248481526,37.96,76700.95,23.8,-0.29024,0.00015,20.29789]
[1779248481764,37.96,76700.95,23.8,-0.29024,0.00015,20.29789]
[1779248481775,37.96,76700.95,23.8,-0.29024,0.00015,20.29789]
[1779248482002,37.96,76700.95,23.8,-0.29024,0.00015,20.29789]
[1779248482210,37.96,76700.95,23.8,-0.29024,0.00015,20.29789]
[1779248482533,37.96,76693.73,23.8,-0.29135,0.00015,20.33201]
[1779248482804,37.96,76693.73,23.8,-0.29135,0.00015,20.33201]
[1779248482876,37.96,76693.73,23.8,-0.29135,0.00015,20.33201]
[1779248483540,37.96,76681.42,23.8,-0.29323,0.00015,20.38974]
[1779248483983,37.96,76681.42,23.8,-0.29323,0.00015,20.38974]
[1779248484085,37.96,76681.42,23.8,-0.29323,0.00015,20.38974]
[1779248489582,37.96,76687.19,23.8,-0.29235,0.00015,20.36288]
[1779248490589,37.96,76696.05,23.8,-0.291,0.00015,20.32131]
[1779248495599,37.96,76698.84,23.8,-0.29055,0.00015,20.30424]
[1779248499379,37.96,76699.49,23.8,-0.29046,0.00015,20.30148]
[1779248499474,37.96,76699.49,23.8,-0.29046,0.00015,20.30148]
[1779248499807,37.96,76699.19,23.8,-0.29051,0.00015,20.30298]
[1779248502564,37.96,76703.03,23.8,-0.28993,0.00015,20.28501]
[1779248508675,37.97,76703.73,23.8,-0.28984,0.00015,20.28226]
[1779248511288,37.97,76704.2,23.8,-0.28978,0.00015,20.28033]
[1779248511315,37.97,76704.77,23.8,-0.2897,0.00015,20.27773]
[1779248516782,37.97,76706.39,23.8,-0.28946,0.00015,20.27025]
[1779248522508,37.97,76707.27,23.8,-0.28933,0.00015,20.26623]
[1779248522523,37.97,76707.27,23.8,-0.28933,0.00015,20.26623]
[1779248523032,37.97,76706.51,23.8,-0.28944,0.00015,20.26987]
[1779248525667,37.97,76706.45,23.8,-0.28946,0.00015,20.27032]
[1779248529105,37.98,76706.96,23.8,-0.28939,0.00015,20.26823]
[1779248534908,37.98,76707.63,23.8,-0.2893,0.00015,20.26563]
[1779248535774,37.98,76707.63,23.8,-0.2893,0.00015,20.26563]
[1779248541873,37.98,76707.06,23.8,-0.2894,0.00015,20.26875]
[1779248547999,37.99,76707.7,23.8,-0.28933,0.00015,20.26636]
[1779248550439,37.99,76707.56,23.8,-0.28935,0.00015,20.2671]
[1779248550518,37.99,76707.26,23.8,-0.2894,0.00015,20.2686]
[1779248552033,37.99,76701.31,23.8,-0.29028,0.00015,20.29266]
[1779248552509,37.99,76701.31,23.8,-0.29028,0.00015,20.29266]
[1779248558070,37.99,76694.1,23.8,-0.29139,0.00015,20.32708]
[1779248563105,37.99,76692.55,23.8,-0.29163,0.00015,20.33458]
[1779248566056,37.99,76692.2,23.8,-0.29169,0.00015,20.3363]
[1779248566111,37.99,76692.2,23.8,-0.29169,0.00015,20.3363]
[1779248566936,37.99,76688.7,23.8,-0.29222,0.00015,20.35274]
[1779248573579,37.99,76684.85,23.8,-0.29282,0.00015,20.37085]
[1779248578966,37.99,76678.24,23.8,-0.29383,0.00015,20.40167]
[1779248584252,37.99,76677.56,23.8,-0.29393,0.00015,20.40466]
[1779248589533,37.99,76677.67,23.8,-0.29391,0.00015,20.40407]
[1779248595533,37.99,76680.45,23.8,-0.29348,0.00015,20.39096]
[1779248603385,37.99,76679.23,23.8,-0.29366,0.00015,20.39649]
[1779248609531,37.99,76678.71,23.8,-0.29374,0.00015,20.39884]
[1779248615472,37.99,76678.3,23.8,-0.29377,0.00015,20.39644]
[1779248620510,37.99,76676.75,23.8,-0.294,0.00015,20.40353]
[1779248625544,37.99,76676.58,23.8,-0.29402,0.00015,20.4042]
[1779248630580,37.99,76676.91,23.8,-0.29397,0.00015,20.40253]
[1779248636622,37.99,76677.07,23.8,-0.29394,0.00015,20.40164]
[1779248640062,37.98,76676.97,23.8,-0.29395,0.00015,20.40204]
[1779248640796,37.98,76676.97,23.8,-0.29395,0.00015,20.40204]
[1779248640846,37.98,76676.54,23.8,-0.29402,0.00015,20.40401]
[1779248646936,37.98,76671.97,23.8,-0.29471,0.00015,20.42517]
[1779248652893,37.98,76671.03,23.8,-0.29485,0.00015,20.42917]
[1779248653331,37.98,76671.03,23.8,-0.29485,0.00015,20.42917]
[1779248655037,37.98,76672.58,23.8,-0.2946,0.00015,20.42179]
[1779248655972,37.98,76673.35,23.8,-0.29448,0.00015,20.41817]
[1779248656787,37.98,76680.34,23.8,-0.29341,0.00015,20.38564]
[1779248662194,37.98,76680.32,23.8,-0.29341,0.00015,20.38565]
[1779248668826,37.98,76680.63,23.8,-0.29336,0.00015,20.38417]
[1779248674876,37.98,76679.01,23.8,-0.29358,0.00015,20.38748]
[1779248684984,37.98,76686.1,23.8,-0.2925,0.00015,20.35437]
[1779248685975,37.98,76686.1,23.8,-0.2925,0.00015,20.35437]
[1779248689981,37.98,76687.67,23.8,-0.29226,0.00015,20.34711]
[1779248693002,37.98,76688.51,23.8,-0.29213,0.00015,20.34325]
[1779248699084,37.98,76682.76,23.8,-0.29302,0.00015,20.37035]
[1779248704120,37.98,76682.31,23.8,-0.29309,0.00015,20.37249]
[1779248709155,37.98,76681.76,23.8,-0.29317,0.00015,20.37508]
[1779248714509,37.98,76682.17,23.8,-0.29311,0.00015,20.37316]
[1779248720795,37.98,76682.83,23.8,-0.29301,0.00015,20.3701]
[1779248726274,37.98,76685.42,23.8,-0.29262,0.00015,20.35805]
[1779248731606,37.98,76682.48,23.8,-0.29307,0.00015,20.37184]
[1779248733448,37.98,76678.09,23.8,-0.29371,0.00015,20.38814]
[1779248736452,37.98,76682.04,23.8,-0.29311,0.00015,20.36969]
[1779248744399,37.98,76683.39,23.8,-0.2929,0.00015,20.36342]
[1779248749435,37.98,76683.61,23.8,-0.29287,0.00015,20.36243]
[1779248752455,37.98,76676.4,23.8,-0.29397,0.00015,20.39605]
[1779248757491,37.98,76675.68,23.8,-0.29408,0.00015,20.39931]
[1779248758623,37.98,76675.68,23.8,-0.29408,0.00015,20.39931]
[1779248763723,37.98,76668.56,23.8,-0.29517,0.00015,20.43216]
[1779248767863,37.98,76669.3,23.8,-0.29505,0.00015,20.42861]
[1779248774203,37.98,76669.74,23.8,-0.29497,0.00015,20.4262]
[1779248779644,37.98,76669.87,23.8,-0.29494,0.00015,20.42529]
[1779248780136,37.98,76669.87,23.8,-0.29494,0.00015,20.42529]
[1779248781467,37.98,76670.15,23.8,-0.2949,0.00015,20.42395]
[1779248783471,37.97,76670.29,23.8,-0.29487,0.00015,20.42321]
[1779248784000,37.97,76670.28,23.8,-0.29487,0.00015,20.42321]
[1779248784033,37.97,76670.28,23.8,-0.29487,0.00015,20.42321]
[1779248784098,37.97,76670.28,23.8,-0.29487,0.00015,20.42321]
[1779248784131,37.97,76670.28,23.8,-0.29487,0.00015,20.42321]
[1779248789715,37.97,76670.4,23.8,-0.29484,0.00015,20.42238]
[1779248791613,37.97,76670.4,23.8,-0.29484,0.00015,20.42238]
[1779248793491,37.97,76670.43,23.8,-0.29481,0.00015,20.41799]
[1779248801798,37.97,76670.51,23.8,-0.29478,0.00015,20.41718]
[1779248804941,37.97,76670.51,23.8,-0.29478,0.00015,20.41718]
[1779248805460,37.97,76670.36,23.8,-0.2948,0.00015,20.41775]
[1779248806027,37.97,76670.83,23.8,-0.29473,0.00015,20.41553]
[1779248811112,37.97,76675.64,23.8,-0.29398,0.00015,20.393]
[1779248815269,37.97,76675.88,23.8,-0.29394,0.00015,20.3918]
[1779248817649,37.97,76675.91,23.8,-0.29394,0.00015,20.39162]
[1779248818492,37.97,76676.14,23.8,-0.2939,0.00015,20.39053]
[1779248823954,37.97,76681.76,23.8,-0.29304,0.00015,20.36431]
[1779248828992,37.97,76681.81,23.8,-0.29304,0.00015,20.36412]
[1779248837140,37.97,76681.43,23.8,-0.29309,0.00015,20.36593]
[1779248842179,37.97,76682.19,23.8,-0.29298,0.00015,20.36245]
[1779248845111,37.97,76689.5,23.8,-0.29186,0.00015,20.32827]
[1779248850146,37.97,76691.38,23.8,-0.29158,0.00015,20.31964]
[1779248854352,37.97,76690.99,23.8,-0.29162,0.00015,20.31745]
[1779248854433,37.97,76690.99,23.8,-0.29162,0.00015,20.31745]
[1779248860756,37.97,76690.83,23.8,-0.29164,0.00015,20.31825]
[1779248866100,37.97,76690.04,23.8,-0.29178,0.00015,20.32244]
[1779248871293,37.97,76691.98,23.8,-0.29149,0.00015,20.31365]
[1779248872610,37.97,76691.98,23.8,-0.29149,0.00015,20.31365]
[1779248878662,37.98,76690.44,23.8,-0.29174,0.00015,20.3212]
[1779248884400,37.98,76689.99,23.8,-0.29182,0.00015,20.32363]
[1779248890443,37.98,76688.53,23.8,-0.29205,0.00015,20.33072]
[1779248897492,37.98,76688.18,23.8,-0.29211,0.00015,20.33261]
[1779248902526,37.98,76687.74,23.8,-0.29218,0.00015,20.33484]
[1779248907562,37.98,76689.18,23.8,-0.29197,0.00015,20.32826]
[1779248908928,37.98,76689.18,23.8,-0.29197,0.00015,20.32826]
[1779248910951,37.98,76689.65,23.8,-0.2919,0.00015,20.32613]
[1779248916625,37.99,76698.35,23.8,-0.29055,0.00015,20.28145]
[1779248920203,37.99,76693.31,23.8,-0.29133,0.00015,20.30539]
[1779248920223,37.99,76693.31,23.8,-0.29133,0.00015,20.30539]
[1779248920332,37.99,76693.31,23.8,-0.29133,0.00015,20.30539]
[1779248925688,37.99,76690.13,23.8,-0.29182,0.00015,20.32064]
[1779248930728,37.99,76689.43,23.8,-0.29194,0.00015,20.32413]
[1779248933026,37.99,76673.82,23.8,-0.29433,0.00015,20.39699]
[1779248933344,37.99,76673.82,23.8,-0.29433,0.00015,20.39699]
[1779248934362,37.99,76669.31,23.8,-0.29502,0.00015,20.41793]
[1779248940798,37.99,76667.2,23.8,-0.29534,0.00015,20.42741]
[1779248945835,37.99,76661.89,23.8,-0.29614,0.00015,20.45159]
[1779248946666,37.99,76661.89,23.8,-0.29614,0.00015,20.45159]
[1779248951876,37.99,76661.68,23.8,-0.29616,0.00015,20.45209]
[1779248956911,37.98,76661.16,23.8,-0.29623,0.00015,20.45407]
[1779248961945,37.98,76661.11,23.8,-0.29622,0.00015,20.4539]
[1779248964820,37.98,76660.45,23.8,-0.29632,0.00015,20.45678]
[1779248970008,37.98,76660.05,23.8,-0.29636,0.00015,20.45812]
[1779248975037,37.97,76659.22,23.8,-0.29645,0.00015,20.45737]
[1779248979808,37.97,76655.76,23.8,-0.29697,0.00015,20.47302]
[1779248980681,37.97,76655.85,23.8,-0.29695,0.00015,20.4724]
[1779248984101,37.97,76666.06,23.8,-0.29537,0.00015,20.425]
[1779248989136,37.96,76666.23,23.8,-0.29534,0.00015,20.42394]
[1779248994172,37.96,76666.81,23.8,-0.29524,0.00015,20.42099]
[1779248999150,37.96,76665.85,23.8,-0.29539,0.00015,20.42538]
[1779249005282,37.96,76664.45,23.8,-0.29559,0.00015,20.43136]
[1779249005312,37.96,76657.3,23.8,-0.29668,0.00015,20.4642]
[1779249006617,37.96,76657.3,23.8,-0.29668,0.00015,20.4642]
[1779249011802,37.96,76655.93,23.8,-0.29688,0.00015,20.47012]
[1779249012701,37.96,76656.29,23.8,-0.29682,0.00015,20.46837]
[1779249018688,37.95,76659.79,23.8,-0.29627,0.00015,20.45174]
[1779249019367,37.95,76658.71,23.8,-0.29643,0.00015,20.45664]
[1779249019895,37.95,76651.26,23.8,-0.29758,0.00015,20.49079]
[1779249025536,37.95,76649.54,23.8,-0.29783,0.00015,20.49817]
[1779249027543,37.95,76649.48,23.8,-0.29783,0.00015,20.49822]
[1779249033445,37.94,76650.93,23.8,-0.29755,0.00015,20.48662]
[1779249036467,37.94,76658.23,23.8,-0.29642,0.00015,20.45275]
[1779249043516,37.93,76657.97,23.8,-0.29644,0.00015,20.45338]
[1779249049558,37.93,76657.0,23.8,-0.29657,0.00015,20.45738]
[1779249055600,37.93,76656.64,23.8,-0.29661,0.00015,20.45856]
[1779249059879,37.93,76656.9,23.8,-0.29656,0.00015,20.45712]
[1779249062883,37.92,76658.0,23.8,-0.29639,0.00015,20.45181]
[1779249068692,37.92,76658.62,23.8,-0.29628,0.00015,20.44843]
[1779249072681,37.92,76659.22,23.8,-0.29618,0.00015,20.44552]
[1779249073585,37.92,76662.74,23.8,-0.29563,0.00015,20.42912]
[1779249078762,37.92,76667.77,23.8,-0.29485,0.00015,20.40552]
[1779249081013,37.92,76668.27,23.8,-0.29477,0.00015,20.40317]
[1779249082140,37.92,76669.73,23.8,-0.29455,0.00015,20.39636]
[1779249082163,37.92,76676.71,23.8,-0.29347,0.00015,20.36383]
[1779249083541,37.92,76676.9,23.8,-0.29344,0.00015,20.36291]
[1779249084041,37.92,76676.9,23.8,-0.29344,0.00015,20.36291]
[1779249084079,37.92,76676.9,23.8,-0.29344,0.00015,20.36291]
[1779249084138,37.92,76676.9,23.8,-0.29344,0.00015,20.36291]
[1779249084520,37.92,76680.04,23.8,-0.29296,0.00015,20.34822]
[1779249089619,37.92,76682.38,23.8,-0.2926,0.00015,20.33738]
[1779249094874,37.92,76683.21,23.8,-0.29246,0.00015,20.32953]
[1779249096047,37.92,76683.21,23.8,-0.29246,0.00015,20.32953]
[1779249101922,37.92,76682.74,23.8,-0.29254,0.00015,20.332]
[1779249106958,37.92,76682.01,23.8,-0.29265,0.00015,20.33559]
[1779249111994,37.92,76676.11,23.8,-0.29356,0.00015,20.36332]
[1779249113642,37.92,76675.87,23.8,-0.2936,0.00015,20.36446]
[1779249119041,37.92,76675.0,23.8,-0.29373,0.00015,20.36854]
[1779249124080,37.92,76673.49,23.8,-0.29397,0.00015,20.37557]
[1779249129112,37.92,76672.92,23.8,-0.29405,0.00015,20.37819]
[1779249132133,37.92,76665.46,23.8,-0.2952,0.00015,20.41281]
[1779249138175,37.92,76662.99,23.8,-0.29557,0.00015,20.42398]
[1779249144217,37.92,76663.19,23.8,-0.29553,0.00015,20.42276]
[1779249149252,37.92,76663.34,23.8,-0.2955,0.00015,20.42182]
[1779249154288,37.91,76663.29,23.8,-0.29547,0.00015,20.41767]
[1779249160331,37.91,76663.35,23.8,-0.29545,0.00015,20.41712]
[1779249165364,37.91,76663.38,23.8,-0.29544,0.00015,20.41676]
[1779249170400,37.91,76662.44,23.8,-0.29558,0.00015,20.42084]
[1779249175193,37.91,76662.4,23.8,-0.29558,0.00015,20.42092]
[1779249181476,37.91,76662.33,23.8,-0.29558,0.00015,20.42082]
[1779249185232,37.91,76663.26,23.8,-0.29543,0.00015,20.41642]
[1779249187519,37.9,76655.63,23.8,-0.2966,0.00015,20.45148]
[1779249189086,37.9,76655.63,23.8,-0.2966,0.00015,20.45148]
[1779249189094,37.9,76655.63,23.8,-0.2966,0.00015,20.45148]
[1779249192554,37.9,76663.62,23.8,-0.29536,0.00015,20.41423]
[1779249197589,37.9,76665.17,23.8,-0.29512,0.00015,20.40685]
[1779249202623,37.9,76666.7,23.8,-0.29488,0.00015,20.39959]
[1779249207658,37.9,76665.8,23.8,-0.29501,0.00015,20.40363]
[1779249212949,37.9,76664.4,23.8,-0.29519,0.00015,20.40584]
[1779249213477,37.9,76664.34,23.8,-0.2952,0.00015,20.40608]
[1779249218735,37.9,76665.15,23.8,-0.29507,0.00015,20.40212]
[1779249224778,37.89,76665.2,23.8,-0.29506,0.00015,20.40171]
[1779249229812,37.89,76665.65,23.8,-0.29498,0.00015,20.39947]
[1779249231127,37.89,76665.65,23.8,-0.29498,0.00015,20.39947]
[1779249231226,37.89,76665.65,23.8,-0.29498,0.00015,20.39947]
[1779249236862,37.89,76666.02,23.8,-0.29492,0.00015,20.39757]
[1779249240582,37.89,76666.29,23.8,-0.29488,0.00015,20.39623]
[1779249245925,37.89,76666.47,23.8,-0.29484,0.00015,20.39525]
[1779249246506,37.89,76666.47,23.8,-0.29484,0.00015,20.39525]
[1779249251967,37.89,76666.86,23.8,-0.29478,0.00015,20.3933]
[1779249257002,37.89,76666.98,23.8,-0.29476,0.00015,20.39263]
[1779249264054,37.89,76666.99,23.8,-0.29475,0.00015,20.39243]
[1779249266579,37.89,76666.86,23.8,-0.29477,0.00015,20.393]
[1779249273121,37.89,76666.68,23.8,-0.29476,0.00015,20.38952]
[1779249273663,37.89,76666.68,23.8,-0.29476,0.00015,20.38952]
[1779249275662,37.89,76666.6,23.8,-0.29478,0.00015,20.38985]
[1779249275868,37.89,76666.6,23.8,-0.29478,0.00015,20.38985]
[1779249281177,37.89,76666.01,23.8,-0.29486,0.00015,20.39246]
[1779249286211,37.88,76666.6,23.8,-0.29477,0.00015,20.38961]
[1779249291247,37.88,76666.68,23.8,-0.29475,0.00015,20.38914]
[1779249295118,37.88,76666.29,23.8,-0.29481,0.00015,20.39089]
[1779249298195,37.88,76666.43,23.8,-0.29479,0.00015,20.39018]
[1779249301253,37.88,76662.75,23.8,-0.29535,0.00015,20.4072]
[1779249303709,37.88,76664.04,23.8,-0.29515,0.00015,20.40111]
[1779249310386,37.88,76663.82,23.8,-0.29518,0.00015,20.40191]
[1779249316808,37.88,76663.95,23.8,-0.29515,0.00015,20.40122]
[1779249319919,37.88,76663.19,23.8,-0.29527,0.00015,20.40456]
[1779249325491,37.88,76661.38,23.8,-0.29554,0.00015,20.41274]
[1779249333548,37.88,76660.69,23.8,-0.29561,0.00015,20.41145]
[1779249341605,37.87,76660.28,23.8,-0.29566,0.00015,20.41298]
[1779249345230,37.87,76660.87,23.8,-0.29556,0.00015,20.41017]
[1779249351675,37.87,76665.71,23.8,-0.29481,0.00015,20.38749]
[1779249356710,37.87,76667.56,23.8,-0.29452,0.00015,20.37881]
[1779249362222,37.87,76672.28,23.8,-0.2938,0.00015,20.35679]
[1779249367787,37.87,76679.36,23.8,-0.29272,0.00015,20.32393]
[1779249372822,37.87,76678.56,23.8,-0.29285,0.00015,20.32788]
[1779249377857,37.87,76676.76,23.8,-0.29313,0.00015,20.33649]
[1779249382891,37.88,76676.56,23.8,-0.29316,0.00015,20.33759]
[1779249384115,37.88,76676.56,23.8,-0.29316,0.00015,20.33759]
[1779249384568,37.88,76676.56,23.8,-0.29316,0.00015,20.33759]
[1779249384586,37.88,76676.56,23.8,-0.29316,0.00015,20.33759]
[1779249384626,37.88,76676.14,23.8,-0.29323,0.00015,20.33958]
[1779249389941,37.88,76675.35,23.8,-0.29335,0.00015,20.34343]
[1779249391892,37.88,76675.83,23.8,-0.29328,0.00015,20.34121]
[1779249393901,37.88,76676.47,23.8,-0.29316,0.00015,20.33409]
[1779249395839,37.88,76676.6,23.8,-0.29314,0.00015,20.33355]
[1779249397840,37.88,76679.35,23.8,-0.29272,0.00015,20.32074]
[1779249406029,37.88,76680.36,23.8,-0.29257,0.00015,20.31614]
[1779249407621,37.88,76680.63,23.8,-0.29253,0.00015,20.31515]
[1779249413106,37.88,76680.34,23.8,-0.29259,0.00015,20.31684]
[1779249418142,37.88,76679.98,23.8,-0.29265,0.00015,20.31874]
[1779249423536,37.89,76680.5,23.8,-0.29258,0.00015,20.31649]
[1779249424231,37.89,76680.9,23.8,-0.29252,0.00015,20.31466]
[1779249429248,37.89,76688.45,23.8,-0.29137,0.00015,20.27945]
[1779249432173,37.89,76694.18,23.8,-0.2905,0.00015,20.25268]
[1779249432255,37.89,76695.41,23.8,-0.29031,0.00015,20.24697]
[1779249437276,37.89,76696.55,23.8,-0.29015,0.00015,20.242]
[1779249442311,37.9,76698.92,23.8,-0.2898,0.00015,20.23123]
[1779249443808,37.9,76699.14,23.8,-0.28977,0.00015,20.23029]
[1779249449359,37.9,76701.87,23.8,-0.28938,0.00015,20.21797]
[1779249454399,37.9,76692.29,23.8,-0.29083,0.00015,20.25967]
[1779249458632,37.91,76690.98,23.8,-0.29103,0.00015,20.26604]
[1779249459433,37.91,76688.77,23.8,-0.29138,0.00015,20.27658]
[1779249464158,37.91,76683.92,23.8,-0.29213,0.00015,20.29963]
[1779249469637,37.91,76683.61,23.8,-0.29218,0.00015,20.30137]
[1779249481589,37.91,76681.22,23.8,-0.29257,0.00015,20.31319]
[1779249486624,37.91,76680.6,23.8,-0.29267,0.00015,20.3163]
[1779249489002,37.92,76677.03,23.8,-0.29322,0.00015,20.33307]
[1779249494681,37.92,76676.69,23.8,-0.29328,0.00015,20.3348]
[1779249499716,37.92,76676.97,23.8,-0.29324,0.00015,20.33359]
[1779249504751,37.92,76677.94,23.8,-0.29309,0.00015,20.3292]
[1779249510101,37.92,76677.61,23.8,-0.29315,0.00015,20.33085]
[1779249515829,37.92,76678.79,23.8,-0.29294,0.00015,20.32136]
[1779249520864,37.92,76678.75,23.8,-0.29295,0.00015,20.3217]
[1779249525899,37.92,76678.34,23.8,-0.29302,0.00015,20.32376]
[1779249534525,37.92,76678.82,23.8,-0.29295,0.00015,20.32161]
[1779249537241,37.92,76681.47,23.8,-0.29255,0.00015,20.30942]
[1779249542433,37.93,76683.92,23.8,-0.29218,0.00015,20.29817]
[1779249542532,37.93,76676.62,23.8,-0.2933,0.00015,20.33238]
[1779249545356,37.93,76666.38,23.8,-0.29488,0.00015,20.38015]
[1779249548657,37.93,76663.64,23.8,-0.2953,0.00015,20.39284]
[1779249548759,37.93,76656.03,23.8,-0.29648,0.00015,20.42796]
[1779249550608,37.93,76656.03,23.8,-0.29648,0.00015,20.42793]
[1779249551624,37.93,76653.52,23.8,-0.29686,0.00015,20.43945]
[1779249552607,37.93,76651.54,23.8,-0.29717,0.00015,20.44849]
[1779249555426,37.92,76652.3,23.8,-0.29704,0.00015,20.44475]
[1779249555607,37.92,76652.3,23.8,-0.29704,0.00015,20.44475]
[1779249557877,37.92,76652.43,23.8,-0.29701,0.00015,20.4439]
[1779249557885,37.92,76652.43,23.8,-0.29701,0.00015,20.4439]
[1779249563158,37.92,76654.37,23.8,-0.2967,0.00015,20.43449]
[1779249567205,37.92,76654.2,23.8,-0.29672,0.00015,20.43505]
[1779249573228,37.91,76655.04,23.8,-0.29654,0.00015,20.42652]
[1779249577209,37.91,76655.17,23.8,-0.29652,0.00015,20.42572]
[1779249583298,37.91,76653.73,23.8,-0.29672,0.00015,20.43184]
[1779249589341,37.91,76653.96,23.8,-0.29667,0.00015,20.43035]
[1779249594376,37.9,76654.61,23.8,-0.29656,0.00015,20.42701]
[1779249599412,37.9,76654.38,23.8,-0.29659,0.00015,20.42772]
[1779249602433,37.9,76662.71,23.8,-0.2953,0.00015,20.38902]
[1779249607214,37.9,76665.03,23.8,-0.29493,0.00015,20.37813]
[1779249607633,37.9,76676.63,23.8,-0.29315,0.00015,20.32407]
[1779249611841,37.9,76683.66,23.8,-0.29207,0.00015,20.29119]
[1779249611865,37.9,76683.66,23.8,-0.29207,0.00015,20.29119]
[1779249611916,37.9,76683.66,23.8,-0.29207,0.00015,20.29119]
[1779249612654,37.9,76693.22,23.8,-0.29061,0.00015,20.24622]
[1779249616914,37.9,76699.39,23.8,-0.28966,0.00015,20.21696]
[1779249622148,37.9,76705.2,23.8,-0.28878,0.00015,20.18955]
[1779249626000,37.9,76705.33,23.8,-0.28877,0.00015,20.18916]
[1779249630048,37.9,76705.77,23.8,-0.28871,0.00015,20.18731]
[1779249630068,37.9,76705.77,23.8,-0.28871,0.00015,20.18731]
[1779249630096,37.9,76705.77,23.8,-0.28871,0.00015,20.18731]
[1779249630294,37.9,76705.77,23.8,-0.28871,0.00015,20.18731]
[1779249630349,37.9,76705.77,23.8,-0.28871,0.00015,20.18731]
[1779249630522,37.9,76705.77,23.8,-0.28871,0.00015,20.18731]
[1779249630736,37.9,76715.58,23.8,-0.28722,0.00015,20.14057]
[1779249632528,37.9,76715.64,23.8,-0.28717,0.00015,20.13595]
[1779249637752,37.9,76720.27,23.8,-0.28646,0.00015,20.11331]
[1779249639320,37.9,76719.66,23.8,-0.28655,0.00015,20.11611]
[1779249644729,37.9,76723.88,23.8,-0.28589,0.00015,20.09549]
[1779249645528,37.9,76723.88,23.8,-0.28589,0.00015,20.09549]
[1779249650772,37.89,76723.24,23.8,-0.28598,0.00015,20.09826]
[1779249653078,37.89,76724.38,23.8,-0.28581,0.00015,20.09268]
[1779249653091,37.89,76724.38,23.8,-0.28581,0.00015,20.09268]
[1779249653252,37.89,76724.38,23.8,-0.28581,0.00015,20.09268]
[1779249653809,37.89,76734.38,23.8,-0.28429,0.00015,20.04437]
[1779249654044,37.89,76734.38,23.8,-0.28429,0.00015,20.04437]
[1779249654117,37.89,76734.38,23.8,-0.28429,0.00015,20.04437]
[1779249654239,37.89,76734.38,23.8,-0.28429,0.00015,20.04437]
[1779249659267,37.89,76738.94,23.8,-0.2836,0.00015,20.02224]
[1779249660766,37.89,76739.46,23.8,-0.28352,0.00015,20.01975]
[1779249660847,37.89,76739.46,23.8,-0.28352,0.00015,20.01975]
[1779249660871,37.89,76739.46,23.8,-0.28352,0.00015,20.01975]
[1779249660923,37.89,76739.99,23.8,-0.28344,0.00015,20.0172]
[1779249661814,37.89,76739.99,23.8,-0.28344,0.00015,20.0172]
[1779249666889,37.9,76743.17,23.8,-0.28297,0.00015,20.00199]
[1779249669623,37.9,76744.59,23.8,-0.28276,0.00015,19.99518]
[1779249671463,37.9,76744.66,23.8,-0.28275,0.00015,19.99494]
[1779249676959,37.9,76744.77,23.8,-0.28274,0.00015,19.9947]
[1779249678796,37.9,76744.77,23.8,-0.28274,0.00015,19.9947]
[1779249680041,37.9,76743.73,23.8,-0.2829,0.00015,19.99992]
[1779249684611,37.9,76744.16,23.8,-0.28284,0.00015,19.99802]
[1779249684646,37.9,76744.16,23.8,-0.28284,0.00015,19.99802]
[1779249685319,37.9,76742.69,23.8,-0.28307,0.00015,20.00522]
[1779249690051,37.9,76734.57,23.8,-0.2843,0.00015,20.04481]
[1779249691059,37.9,76734.57,23.8,-0.2843,0.00015,20.04481]
[1779249697100,37.9,76732.02,23.8,-0.28466,0.00015,20.05294]
[1779249699434,37.9,76731.35,23.8,-0.28476,0.00015,20.05617]
[1779249703172,37.9,76730.91,23.8,-0.28482,0.00015,20.05826]
[1779249703371,37.9,76730.91,23.8,-0.28482,0.00015,20.05826]
[1779249708823,37.9,76727.55,23.8,-0.28533,0.00015,20.0744]
[1779249708924,37.9,76727.55,23.8,-0.28533,0.00015,20.0744]
[1779249708937,37.9,76727.55,23.8,-0.28533,0.00015,20.0744]
[1779249709283,37.9,76727.26,23.8,-0.28537,0.00015,20.07578]
[1779249709910,37.9,76727.26,23.8,-0.28537,0.00015,20.07578]
[1779249709989,37.9,76726.91,23.8,-0.28543,0.00015,20.07744]
[1779249710293,37.9,76726.91,23.8,-0.28543,0.00015,20.07744]
[1779249715577,37.9,76724.62,23.8,-0.28577,0.00015,20.08829]
[1779249720794,37.9,76719.66,23.8,-0.28652,0.00015,20.11188]
[1779249727287,37.9,76718.77,23.8,-0.28664,0.00015,20.11577]
[1779249728105,37.9,76719.09,23.8,-0.28659,0.00015,20.1141]
[1779249735089,37.89,76718.81,23.8,-0.28662,0.00015,20.11511]
[1779249737839,37.89,76717.85,23.8,-0.28676,0.00015,20.11945]
[1779249739858,37.89,76717.59,23.8,-0.28679,0.00015,20.12056]
[1779249739905,37.89,76717.59,23.8,-0.28679,0.00015,20.12056]
[1779249745437,37.89,76717.42,23.8,-0.2868,0.00015,20.12088]
[1779249748921,37.89,76717.33,23.8,-0.28681,0.00015,20.12116]
[1779249749414,37.89,76715.78,23.8,-0.28705,0.00015,20.12852]
[1779249751330,37.89,76722.22,23.8,-0.28606,0.00015,20.09746]
[1779249751368,37.89,76722.22,23.8,-0.28606,0.00015,20.09746]
[1779249751504,37.89,76722.22,23.8,-0.28606,0.00015,20.09746]
[1779249751664,37.89,76722.22,23.8,-0.28606,0.00015,20.09746]
[1779249751745,37.89,76722.22,23.8,-0.28606,0.00015,20.09746]
[1779249752504,37.89,76725.76,23.8,-0.28549,0.00015,20.07614]
[1779249755803,37.88,76729.75,23.8,-0.28488,0.00015,20.05677]
[1779249757882,37.88,76732.3,23.8,-0.2845,0.00015,20.04442]
[1779249758158,37.88,76734.02,23.8,-0.28424,0.00015,20.03608]
[1779249760542,37.88,76742.08,23.8,-0.28302,0.00015,19.99696]
[1779249763343,37.88,76741.93,23.8,-0.28304,0.00015,19.99778]
[1779249768599,37.89,76743.06,23.8,-0.28288,0.00015,19.99257]
[1779249770608,37.89,76743.71,23.8,-0.28278,0.00015,19.98945]
[1779249772466,37.89,76743.65,23.8,-0.2828,0.00015,19.98985]
[1779249772539,37.89,76743.65,23.8,-0.2828,0.00015,19.98985]
[1779249773280,37.89,76743.54,23.8,-0.28281,0.00015,19.99044]
[1779249780049,37.89,76736.04,23.8,-0.28395,0.00015,20.02706]
[1779249783314,37.89,76734.13,23.8,-0.28424,0.00015,20.0364]
[1779249784697,37.89,76733.86,23.8,-0.28429,0.00015,20.03771]
[1779249787104,37.89,76728.33,23.8,-0.28512,0.00015,20.06445]
[1779249787107,37.89,76728.33,23.8,-0.28512,0.00015,20.06445]
[1779249789737,37.89,76724.15,23.8,-0.28576,0.00015,20.08456]
[1779249791626,37.89,76724.23,23.8,-0.28574,0.00015,20.08413]
[1779249792588,37.89,76723.62,23.8,-0.28584,0.00015,20.08703]
[1779249797802,37.89,76723.97,23.8,-0.28578,0.00015,20.08511]
[1779249802908,37.89,76723.99,23.8,-0.28577,0.00015,20.08485]
[1779249803241,37.89,76723.85,23.8,-0.28579,0.00015,20.08549]
[1779249804706,37.89,76723.81,23.8,-0.28579,0.00015,20.08564]
[1779249806912,37.89,76717.74,23.8,-0.28671,0.00015,20.11474]
[1779249806964,37.89,76717.74,23.8,-0.28671,0.00015,20.11474]
[1779249809799,37.88,76715.36,23.8,-0.28707,0.00015,20.12596]
[1779249814887,37.88,76718.06,23.8,-0.28662,0.00015,20.10844]
[1779249819275,37.88,76715.05,23.8,-0.28707,0.00015,20.12255]
[1779249820493,37.88,76714.62,23.8,-0.28713,0.00015,20.12454]
[1779249826006,37.88,76713.7,23.8,-0.28726,0.00015,20.12849]
[1779249828197,37.88,76713.46,23.8,-0.28729,0.00015,20.12947]
[1779249830840,37.87,76713.64,23.8,-0.28726,0.00015,20.12853]
[1779249830858,37.87,76713.64,23.8,-0.28726,0.00015,20.12853]
[1779249830870,37.87,76713.64,23.8,-0.28726,0.00015,20.12853]
[1779249830902,37.87,76713.64,23.8,-0.28726,0.00015,20.12853]
[1779249830905,37.87,76713.64,23.8,-0.28726,0.00015,20.12853]
[1779249831593,37.87,76713.28,23.8,-0.28731,0.00015,20.1301]
[1779249833613,37.88,76707.81,23.8,-0.28815,0.00015,20.1565]
[1779249834513,37.88,76707.81,23.8,-0.28815,0.00015,20.15662]
[1779249834637,37.88,76707.81,23.8,-0.28815,0.00015,20.15662]
[1779249836620,37.88,76697.74,23.8,-0.2897,0.00015,20.20473]
[1779249841348,37.88,76692.55,23.8,-0.2905,0.00015,20.22954]
[1779249846591,37.88,76690.85,23.8,-0.29076,0.00015,20.23774]
[1779249853196,37.88,76691.5,23.8,-0.29067,0.00015,20.23485]
[1779249858231,37.88,76694.36,23.8,-0.29024,0.00015,20.22144]
[1779249863266,37.88,76695.09,23.8,-0.29013,0.00015,20.21817]
[1779249864612,37.88,76695.09,23.8,-0.29013,0.00015,20.21817]
[1779249865706,37.88,76695.3,23.8,-0.2901,0.00015,20.21721]
[1779249870743,37.88,76702.7,23.8,-0.28896,0.00015,20.18169]
[1779249876357,37.88,76705.64,23.8,-0.28847,0.00015,20.16312]
[1779249878172,37.88,76705.92,23.8,-0.28842,0.00015,20.16174]
[1779249879746,37.88,76707.33,23.8,-0.28821,0.00015,20.15498]
[1779249880623,37.88,76708.09,23.8,-0.28809,0.00015,20.15124]
[1779249884167,37.87,76713.75,23.8,-0.28721,0.00015,20.12376]
[1779249884502,37.87,76713.75,23.8,-0.28721,0.00015,20.12376]
[1779249887570,37.87,76714.56,23.8,-0.28708,0.00015,20.11957]
[1779249887595,37.87,76714.56,23.8,-0.28708,0.00015,20.11957]
[1779249892285,37.87,76715.48,23.8,-0.28693,0.00015,20.11487]
[1779249897333,37.87,76716.84,23.8,-0.28671,0.00015,20.10801]
[1779249897781,37.87,76716.84,23.8,-0.28671,0.00015,20.10801]
[1779249900329,37.87,76720.58,23.8,-0.28614,0.00015,20.08986]
[1779249900604,37.87,76720.58,23.8,-0.28614,0.00015,20.08986]
[1779249900905,37.87,76720.58,23.8,-0.28614,0.00015,20.08986]
[1779249901150,37.87,76720.58,23.8,-0.28614,0.00015,20.08986]
[1779249902420,37.87,76727.76,23.8,-0.28504,0.00015,20.05516]
[1779249905444,37.87,76732.42,23.8,-0.28433,0.00015,20.03253]
[1779249910595,37.87,76731.78,23.8,-0.28443,0.00015,20.03569]
[1779249913250,37.87,76731.74,23.8,-0.28444,0.00015,20.0359]
[1779249915332,37.87,76730.81,23.8,-0.28458,0.00015,20.04042]
[1779249915960,37.87,76730.81,23.8,-0.28458,0.00015,20.04042]
[1779249922175,37.87,76726.29,23.8,-0.28527,0.00015,20.0622]
[1779249923347,37.87,76728.06,23.8,-0.285,0.00015,20.05361]
[1779249924484,37.87,76728.7,23.8,-0.2849,0.00015,20.0505]
[1779249928307,37.87,76729.86,23.8,-0.28472,0.00015,20.04486]
[1779249928864,37.87,76729.86,23.8,-0.28472,0.00015,20.04486]
[1779249929118,37.87,76729.86,23.8,-0.28472,0.00015,20.04486]
[1779249931369,37.87,76732.93,23.8,-0.28426,0.00015,20.03]
[1779249936282,37.87,76736.46,23.8,-0.28369,0.00015,20.00877]
[1779249936616,37.87,76736.46,23.8,-0.28369,0.00015,20.00877]
[1779249936687,37.87,76736.46,23.8,-0.28369,0.00015,20.00877]
[1779249939062,37.87,76737.03,23.8,-0.28361,0.00015,20.00606]
[1779249939177,37.87,76737.03,23.8,-0.28361,0.00015,20.00606]
[1779249940062,37.87,76744.53,23.8,-0.28248,0.00015,19.96962]
[1779249940227,37.87,76744.53,23.8,-0.28248,0.00015,19.96962]
[1779249945575,37.87,76746.02,23.8,-0.28226,0.00015,19.96265]
[1779249946878,37.87,76747.27,23.8,-0.28207,0.00015,19.95662]
[1779249948450,37.87,76749.72,23.8,-0.28171,0.00015,19.94478]
[1779249948506,37.87,76749.72,23.8,-0.28171,0.00015,19.94478]
[1779249948861,37.87,76748.14,23.8,-0.28195,0.00015,19.95256]
[1779249953896,37.87,76749.62,23.8,-0.28173,0.00015,19.94548]
[1779249958931,37.87,76750.04,23.8,-0.28167,0.00015,19.94358]
[1779249963966,37.87,76747.93,23.8,-0.28199,0.00015,19.95403]
[1779249968991,37.87,76748.08,23.8,-0.28197,0.00015,19.95339]
[1779249969304,37.87,76748.15,23.8,-0.28196,0.00015,19.95307]
[1779249973170,37.87,76745.45,23.8,-0.28237,0.00015,19.96631]
[1779249973241,37.87,76745.54,23.8,-0.28236,0.00015,19.96589]
[1779249973420,37.87,76745.54,23.8,-0.28236,0.00015,19.96589]
[1779249974037,37.87,76745.15,23.8,-0.28242,0.00015,19.9678]
[1779249974332,37.87,76745.15,23.8,-0.28242,0.00015,19.9678]
[1779249975605,37.88,76740.9,23.8,-0.28306,0.00015,19.98857]
[1779249977582,37.88,76737.74,23.8,-0.28354,0.00015,20.00406]
[1779249978862,37.88,76737.74,23.8,-0.28355,0.00015,20.0041]
[1779249982839,37.88,76736.67,23.8,-0.28371,0.00015,20.00935]
[1779249984218,37.88,76736.72,23.8,-0.2837,0.00015,20.00917]
[1779249986810,37.88,76738.54,23.8,-0.28343,0.00015,20.00042]
[1779249989931,37.88,76740.08,23.8,-0.2832,0.00015,19.99305]
[1779249996192,37.88,76737.06,23.8,-0.28364,0.00015,20.00379]
[1779249998580,37.88,76736.73,23.8,-0.28369,0.00015,20.00546]
[1779250004258,37.88,76738.34,23.8,-0.28345,0.00015,19.99783]
[1779250005614,37.88,76737.44,23.8,-0.28359,0.00015,20.00224]
[1779250007161,37.88,76737.62,23.8,-0.28356,0.00015,20.0014]
[1779250012027,37.88,76742.07,23.8,-0.28289,0.00015,19.97995]
[1779250012107,37.88,76742.07,23.8,-0.28289,0.00015,19.97995]
[1779250015380,37.88,76737.46,23.8,-0.2836,0.00015,20.00257]
[1779250017019,37.88,76737.25,23.8,-0.28363,0.00015,20.00363]
[1779250017392,37.88,76737.5,23.8,-0.28359,0.00015,20.00245]
[1779250021549,37.89,76735.94,23.8,-0.28383,0.00015,20.01014]
[1779250027419,37.89,76736.35,23.8,-0.28378,0.00015,20.00833]
[1779250030296,37.89,76735.54,23.8,-0.2839,0.00015,20.01231]
[1779250035539,37.89,76740.91,23.8,-0.28309,0.00015,19.98636]
[1779250036320,37.89,76738.71,23.8,-0.28343,0.00015,19.9971]
[1779250039885,37.89,76737.26,23.8,-0.28365,0.00015,20.00427]
[1779250039922,37.89,76737.26,23.8,-0.28365,0.00015,20.00427]
[1779250039943,37.89,76737.26,23.8,-0.28365,0.00015,20.00427]
[1779250039960,37.89,76737.26,23.8,-0.28365,0.00015,20.00427]
[1779250045380,37.89,76736.27,23.8,-0.2838,0.00015,20.00924]
[1779250045683,37.89,76736.27,23.8,-0.2838,0.00015,20.00924]
[1779250048438,37.89,76729.12,23.8,-0.28489,0.00015,20.04393]
[1779250053278,37.89,76728.54,23.8,-0.28498,0.00015,20.04673]
[1779250062775,37.89,76724.75,23.8,-0.28552,0.00015,20.06059]
[1779250062791,37.89,76724.75,23.8,-0.28552,0.00015,20.06059]
[1779250067787,37.89,76718.58,23.8,-0.28645,0.00015,20.09011]
[1779250072807,37.89,76718.73,23.8,-0.28642,0.00015,20.08909]
[1779250072929,37.89,76718.73,23.8,-0.28642,0.00015,20.08909]
[1779250078779,37.88,76719.89,23.8,-0.28623,0.00015,20.08315]
[1779250080537,37.88,76719.99,23.8,-0.28622,0.00015,20.08262]
[1779250080590,37.88,76719.99,23.8,-0.28622,0.00015,20.08262]
[1779250080605,37.88,76719.99,23.8,-0.28622,0.00015,20.08262]
[1779250080836,37.88,76719.99,23.8,-0.28622,0.00015,20.08262]
[1779250080962,37.88,76719.99,23.8,-0.28622,0.00015,20.08262]
[1779250082525,37.88,76718.25,23.8,-0.28648,0.00015,20.09089]
[1779250085568,37.88,76716.14,23.8,-0.28679,0.00015,20.10085]
[1779250090863,37.88,76715.35,23.8,-0.2869,0.00015,20.10426]
[1779250091359,37.88,76715.35,23.8,-0.2869,0.00015,20.10426]
[1779250091485,37.88,76715.35,23.8,-0.2869,0.00015,20.10426]
[1779250095342,37.88,76715.43,23.8,-0.28688,0.00015,20.10367]
[1779250099716,37.88,76720.46,23.8,-0.28611,0.00015,20.07921]
[1779250105968,37.87,76716.31,23.8,-0.28673,0.00015,20.09882]
[1779250111003,37.87,76713.2,23.8,-0.28717,0.00015,20.1092]
[1779250112527,37.87,76713.33,23.8,-0.28714,0.00015,20.10851]
[1779250119066,37.87,76712.49,23.8,-0.28726,0.00015,20.11203]
[1779250121447,37.87,76713.12,23.8,-0.28716,0.00015,20.10887]
[1779250122100,37.87,76713.12,23.8,-0.28716,0.00015,20.10887]
[1779250125273,37.87,76718.21,23.8,-0.28637,0.00015,20.08422]
[1779250126252,37.87,76722.48,23.8,-0.28572,0.00015,20.06363]
[1779250127619,37.87,76722.64,23.8,-0.2857,0.00015,20.06281]
[1779250131843,37.86,76724.1,23.8,-0.28547,0.00015,20.05563]
[1779250132092,37.86,76724.1,23.8,-0.28547,0.00015,20.05563]
[1779250133727,37.86,76726.94,23.8,-0.28504,0.00015,20.04188]
[1779250134476,37.86,76727.41,23.8,-0.28497,0.00015,20.0396]
[1779250140879,37.86,76725.65,23.8,-0.28523,0.00015,20.04807]
[1779250146257,37.86,76725.12,23.8,-0.28531,0.00015,20.05055]
[1779250148852,37.86,76725.66,23.8,-0.28523,0.00015,20.04793]
[1779250148905,37.86,76725.66,23.8,-0.28523,0.00015,20.04793]
[1779250155615,37.86,76728.19,23.8,-0.28484,0.00015,20.03565]
[1779250167409,37.86,76731.49,23.8,-0.28434,0.00015,20.01977]
[1779250172444,37.86,76728.56,23.8,-0.28476,0.00015,20.02979]
[1779250177479,37.86,76729.08,23.8,-0.28468,0.00015,20.02729]
[1779250183521,37.86,76729.2,23.8,-0.28467,0.00015,20.02675]
[1779250188556,37.86,76727.43,23.8,-0.28493,0.00015,20.03531]
[1779250193483,37.86,76730.29,23.8,-0.2845,0.00015,20.02147]
[1779250199633,37.87,76733.35,23.8,-0.28404,0.00015,20.00676]
[1779250205676,37.87,76734.43,23.8,-0.28388,0.00015,20.00169]
[1779250211936,37.87,76734.41,23.8,-0.28389,0.00015,20.00191]
[1779250211983,37.87,76734.41,23.8,-0.28389,0.00015,20.00191]
[1779250217760,37.87,76731.58,23.8,-0.28432,0.00015,20.01583]
[1779250220426,37.87,76731.57,23.8,-0.28432,0.00015,20.01589]
[1779250220573,37.87,76731.53,23.8,-0.28433,0.00015,20.0161]
[1779250220633,37.87,76731.53,23.8,-0.28433,0.00015,20.0161]
[1779250220687,37.87,76731.53,23.8,-0.28433,0.00015,20.0161]
[1779250221422,37.87,76731.53,23.8,-0.28433,0.00015,20.0161]
[1779250221751,37.87,76730.21,23.8,-0.28453,0.00015,20.02251]
[1779250222391,37.87,76722.1,23.8,-0.28576,0.00015,20.06169]
[1779250227830,37.87,76720.3,23.8,-0.28603,0.00015,20.07023]
[1779250233101,37.87,76720.71,23.8,-0.28594,0.00015,20.06392]
[1779250238906,37.87,76721.75,23.8,-0.28577,0.00015,20.05869]
[1779250243942,37.86,76721.47,23.8,-0.28581,0.00015,20.0599]
[1779250248977,37.86,76728.25,23.8,-0.28478,0.00015,20.02706]
[1779250255019,37.86,76728.26,23.8,-0.28478,0.00015,20.02703]
[1779250256968,37.86,76729.03,23.8,-0.28466,0.00015,20.02331]
[1779250259144,37.86,76729.45,23.8,-0.2846,0.00015,20.02128]
[1779250261513,37.86,76729.51,23.8,-0.28459,0.00015,20.02102]
[1779250271131,37.87,76730.37,23.8,-0.28446,0.00015,20.01703]
[1779250276166,37.87,76729.34,23.8,-0.28462,0.00015,20.02208]
[1779250277703,37.87,76729.34,23.8,-0.28462,0.00015,20.02208]
[1779250277724,37.87,76729.34,23.8,-0.28462,0.00015,20.02208]
[1779250283216,37.87,76725.89,23.8,-0.28515,0.00015,20.03875]
[1779250284798,37.87,76725.42,23.8,-0.28522,0.00015,20.04101]
[1779250290265,37.87,76724.02,23.8,-0.28543,0.00015,20.0477]
[1779250295300,37.86,76725.22,23.8,-0.28521,0.00015,20.03763]
[1779250300335,37.86,76723.09,23.8,-0.28554,0.00015,20.04785]
[1779250301523,37.86,76723.09,23.8,-0.28554,0.00015,20.04785]
[1779250303469,37.86,76717.87,23.8,-0.28633,0.00015,20.07296]
[1779250306078,37.86,76714.27,23.8,-0.28687,0.00015,20.09013]
[1779250306600,37.86,76713.84,23.8,-0.28694,0.00015,20.09214]
[1779250306748,37.86,76713.84,23.8,-0.28694,0.00015,20.09214]
[1779250306758,37.86,76713.84,23.8,-0.28694,0.00015,20.09214]
[1779250306759,37.86,76713.84,23.8,-0.28694,0.00015,20.09214]
[1779250306762,37.86,76713.84,23.8,-0.28694,0.00015,20.09214]
[1779250306767,37.86,76713.84,23.8,-0.28694,0.00015,20.09214]
[1779250306797,37.86,76713.84,23.8,-0.28694,0.00015,20.09214]
[1779250307093,37.86,76713.84,23.8,-0.28694,0.00015,20.09214]
[1779250307499,37.86,76713.84,23.8,-0.28694,0.00015,20.09214]
[1779250309228,37.86,76710.49,23.8,-0.28745,0.00015,20.10808]
[1779250312076,37.86,76709.57,23.8,-0.28758,0.00015,20.11227]
[1779250312101,37.86,76709.57,23.8,-0.28758,0.00015,20.11227]
[1779250313956,37.86,76706.83,23.8,-0.288,0.00015,20.12529]
[1779250319968,37.86,76705.8,23.8,-0.28816,0.00015,20.13034]
[1779250325136,37.86,76705.15,23.8,-0.28826,0.00015,20.13363]
[1779250326071,37.86,76705.37,23.8,-0.28823,0.00015,20.1326]
[1779250334929,37.86,76705.85,23.8,-0.28814,0.00015,20.12992]
[1779250341625,37.85,76708.99,23.8,-0.28763,0.00015,20.11369]
[1779250343946,37.85,76708.99,23.8,-0.28763,0.00015,20.11369]
[1779250344091,37.85,76708.99,23.8,-0.28763,0.00015,20.11369]
[1779250345653,37.85,76702.13,23.8,-0.28867,0.00015,20.14637]
[1779250349488,37.85,76699.46,23.8,-0.28908,0.00015,20.15914]
[1779250354716,37.85,76699.64,23.8,-0.28903,0.00015,20.15407]
[1779250359751,37.85,76701.72,23.8,-0.28871,0.00015,20.14418]
[1779250364786,37.85,76699.33,23.8,-0.28908,0.00015,20.15561]
[1779250371442,37.85,76699.31,23.8,-0.28908,0.00015,20.1557]
[1779250376870,37.85,76699.55,23.8,-0.28904,0.00015,20.15454]
[1779250379869,37.85,76700.46,23.8,-0.2889,0.00015,20.1502]
[1779250385972,37.85,76700.62,23.8,-0.28888,0.00015,20.14947]
[1779250391971,37.85,76700.27,23.8,-0.28893,0.00015,20.15115]
[1779250399020,37.85,76700.48,23.8,-0.2889,0.00015,20.15017]
[1779250399037,37.85,76700.48,23.8,-0.2889,0.00015,20.15017]
[1779250400721,37.85,76706.5,23.8,-0.28798,0.00015,20.12135]
[1779250400773,37.85,76706.5,23.8,-0.28798,0.00015,20.12135]
[1779250406076,37.85,76711.14,23.8,-0.28725,0.00015,20.09869]
[1779250410253,37.85,76711.8,23.8,-0.28715,0.00015,20.09539]
[1779250412524,37.85,76713.09,23.8,-0.28692,0.00015,20.08481]
[1779250413078,37.85,76713.14,23.8,-0.28691,0.00015,20.08451]
[1779250413085,37.85,76713.14,23.8,-0.28691,0.00015,20.08451]
[1779250413143,37.85,76713.14,23.8,-0.28691,0.00015,20.08451]
[1779250413219,37.85,76713.14,23.8,-0.28691,0.00015,20.08451]
[1779250415074,37.85,76717.74,23.8,-0.2862,0.00015,20.0623]
[1779250415081,37.85,76717.74,23.8,-0.2862,0.00015,20.0623]
[1779250415089,37.85,76717.74,23.8,-0.2862,0.00015,20.0623]
[1779250415688,37.85,76724.59,23.8,-0.28516,0.00015,20.02921]
[1779250416120,37.85,76724.59,23.8,-0.28516,0.00015,20.02921]
[1779250422830,37.85,76730.39,23.8,-0.28428,0.00015,20.00114]
[1779250427883,37.85,76731.23,23.8,-0.28416,0.00015,19.99724]
[1779250429923,37.85,76735.94,23.8,-0.28344,0.00015,19.97442]
[1779250430109,37.85,76735.94,23.8,-0.28344,0.00015,19.97442]
[1779250432778,37.85,76742.6,23.8,-0.28244,0.00015,19.94212]
[1779250432780,37.85,76742.6,23.8,-0.28244,0.00015,19.94212]
[1779250432814,37.85,76742.6,23.8,-0.28244,0.00015,19.94212]
[1779250432838,37.85,76742.6,23.8,-0.28244,0.00015,19.94212]
[1779250433624,37.85,76747.43,23.8,-0.28171,0.00015,19.91859]
[1779250434642,37.85,76747.43,23.8,-0.28171,0.00015,19.91859]
[1779250434878,37.85,76747.74,23.8,-0.28166,0.00015,19.91709]
[1779250434947,37.85,76747.74,23.8,-0.28166,0.00015,19.91709]
[1779250435202,37.85,76747.74,23.8,-0.28166,0.00015,19.91709]
[1779250435938,37.85,76744.47,23.8,-0.28216,0.00015,19.93311]
[1779250438703,37.85,76742.68,23.8,-0.28243,0.00015,19.94198]
[1779250444390,37.85,76745.96,23.8,-0.28193,0.00015,19.92591]
[1779250447770,37.85,76748.49,23.8,-0.28155,0.00015,19.91352]
[1779250447784,37.85,76748.49,23.8,-0.28155,0.00015,19.91352]
[1779250447844,37.85,76748.49,23.8,-0.28155,0.00015,19.91352]
[1779250448200,37.85,76748.49,23.8,-0.28155,0.00015,19.91352]
[1779250448610,37.85,76748.49,23.8,-0.28155,0.00015,19.91352]
[1779250448712,37.85,76754.14,23.8,-0.2807,0.00015,19.88581]
[1779250454685,37.85,76755.77,23.8,-0.28045,0.00015,19.87782]
[1779250460114,37.85,76757.13,23.8,-0.28025,0.00015,19.87125]
[1779250462448,37.85,76756.75,23.8,-0.28031,0.00015,19.87317]
[1779250462549,37.85,76756.68,23.8,-0.28032,0.00015,19.87354]
[1779250468563,37.85,76757.06,23.8,-0.28027,0.00015,19.87181]
[1779250474556,37.85,76759.42,23.8,-0.27989,0.00015,19.85615]
[1779250474661,37.85,76759.84,23.8,-0.27983,0.00015,19.85412]
[1779250480415,37.85,76761.96,23.8,-0.27951,0.00015,19.84387]
[1779250483476,37.85,76762.88,23.8,-0.27938,0.00015,19.83948]
[1779250483540,37.85,76762.88,23.8,-0.27938,0.00015,19.83948]
[1779250483564,37.85,76762.88,23.8,-0.27938,0.00015,19.83948]
[1779250485299,37.86,76767.85,23.8,-0.27863,0.00015,19.81503]
[1779250487567,37.86,76769.05,23.8,-0.27846,0.00015,19.80922]
[1779250488928,37.86,76768.21,23.8,-0.27859,0.00015,19.81355]
[1779250488928,37.86,76768.21,23.8,-0.27859,0.00015,19.81355]
[1779250489013,37.86,76768.21,23.8,-0.27859,0.00015,19.81355]
[1779250489667,37.86,76768.92,23.8,-0.27848,0.00015,19.81012]
[1779250490470,37.86,76768.92,23.8,-0.27848,0.00015,19.81012]
[1779250490536,37.86,76768.92,23.8,-0.27848,0.00015,19.81012]
[1779250490671,37.86,76758.55,23.8,-0.28005,0.00015,19.86141]
[1779250493251,37.86,76759.23,23.8,-0.27995,0.00015,19.85815]
[1779250498834,37.86,76759.67,23.8,-0.27989,0.00015,19.85624]
[1779250504769,37.86,76754.4,23.8,-0.28069,0.00015,19.8824]
[1779250509805,37.86,76754.19,23.8,-0.28073,0.00015,19.88353]
[1779250516854,37.86,76751.4,23.8,-0.28115,0.00015,19.89728]
[1779250521889,37.86,76754.47,23.8,-0.28069,0.00015,19.88226]
[1779250526924,37.86,76752.35,23.8,-0.28101,0.00015,19.89273]
[1779250532966,37.86,76751.35,23.8,-0.28113,0.00015,19.89343]
[1779250538001,37.86,76755.94,23.8,-0.28044,0.00015,19.87095]
[1779250543036,37.86,76757.75,23.8,-0.28017,0.00015,19.86216]
[1779250549078,37.87,76756.2,23.8,-0.28041,0.00015,19.86997]
[1779250554113,37.87,76755.71,23.8,-0.28049,0.00015,19.87249]
[1779250559148,37.87,76755.63,23.8,-0.2805,0.00015,19.873]
[1779250565193,37.87,76756.03,23.8,-0.28044,0.00015,19.87117]
[1779250568902,37.87,76756.29,23.8,-0.28041,0.00015,19.86997]
[1779250569222,37.87,76756.23,23.8,-0.28042,0.00015,19.87029]
[1779250572565,37.87,76760.53,23.8,-0.27977,0.00015,19.84917]
[1779250572569,37.87,76759.65,23.8,-0.2799,0.00015,19.85353]
[1779250578285,37.87,76755.97,23.8,-0.28046,0.00015,19.87187]
[1779250583320,37.87,76751.82,23.8,-0.28109,0.00015,19.89232]
[1779250588355,37.87,76751.3,23.8,-0.28117,0.00015,19.8949]
[1779250593390,37.87,76758.71,23.8,-0.28003,0.00015,19.85431]
[1779250598426,37.87,76758.07,23.8,-0.28013,0.00015,19.85763]
[1779250603461,37.87,76757.58,23.8,-0.28021,0.00015,19.86022]
[1779250606752,37.87,76757.32,23.8,-0.28025,0.00015,19.86156]
[1779250606846,37.87,76757.72,23.8,-0.28019,0.00015,19.85962]
[1779250608820,37.87,76757.96,23.8,-0.28015,0.00015,19.85848]
[1779250609232,37.87,76759.31,23.8,-0.27995,0.00015,19.85186]
[1779250609254,37.87,76759.31,23.8,-0.27995,0.00015,19.85186]
[1779250611821,37.87,76758.33,23.8,-0.2801,0.00015,19.85674]
[1779250611854,37.87,76757.19,23.8,-0.28027,0.00015,19.86238]
[1779250617559,37.88,76751.78,23.8,-0.28109,0.00015,19.8891]
[1779250619853,37.88,76751.78,23.8,-0.28109,0.00015,19.8891]
[1779250620680,37.88,76753.53,23.8,-0.28083,0.00015,19.88055]
[1779250623978,37.88,76756.38,23.8,-0.28041,0.00015,19.86684]
[1779250629644,37.88,76758.42,23.8,-0.28012,0.00015,19.8575]
[1779250634683,37.89,76758.54,23.8,-0.28012,0.00015,19.85753]
[1779250639717,37.89,76754.7,23.8,-0.28072,0.00015,19.87697]
[1779250644753,37.89,76754.45,23.8,-0.28077,0.00015,19.8787]
[1779250649788,37.89,76751.93,23.8,-0.28116,0.00015,19.89152]
[1779250654823,37.9,76752.16,23.8,-0.28111,0.00015,19.88659]
[1779250659858,37.9,76751.91,23.8,-0.28116,0.00015,19.88825]
[1779250664906,37.9,76751.13,23.8,-0.28129,0.00015,19.89248]
[1779250671942,37.91,76751.05,23.8,-0.28132,0.00015,19.89342]
[1779250672802,37.91,76751.05,23.8,-0.28132,0.00015,19.89342]
[1779250680007,37.91,76749.86,23.8,-0.28152,0.00015,19.89993]
[1779250685037,37.91,76750.96,23.8,-0.28137,0.00015,19.89496]
[1779250690887,37.91,76751.34,23.8,-0.28132,0.00015,19.89341]
[1779250697121,37.92,76754.18,23.8,-0.28091,0.00015,19.88017]
[1779250702156,37.92,76755.0,23.8,-0.2808,0.00015,19.8766]
[1779250707191,37.92,76755.3,23.8,-0.28077,0.00015,19.87559]
[1779250712227,37.93,76749.52,23.8,-0.28162,0.00015,19.90005]
[1779250717262,37.93,76748.87,23.8,-0.28173,0.00015,19.90356]
[1779250723304,37.93,76748.24,23.8,-0.28183,0.00015,19.90701]
[1779250728339,37.93,76750.19,23.8,-0.28155,0.00015,19.8978]
[1779250732857,37.93,76754.87,23.8,-0.28085,0.00015,19.87512]
[1779250738704,37.94,76755.96,23.8,-0.2807,0.00015,19.87031]
[1779250738712,37.94,76755.96,23.8,-0.2807,0.00015,19.87031]
[1779250738817,37.94,76755.96,23.8,-0.2807,0.00015,19.87031]
[1779250738910,37.94,76755.67,23.8,-0.28075,0.00015,19.87182]
[1779250741088,37.94,76755.98,23.8,-0.2807,0.00015,19.8703]
[1779250741572,37.94,76755.98,23.8,-0.2807,0.00015,19.8703]
[1779250741667,37.94,76756.21,23.8,-0.28066,0.00015,19.86918]
[1779250742219,37.94,76756.21,23.8,-0.28066,0.00015,19.86918]
[1779250742559,37.94,76756.21,23.8,-0.28066,0.00015,19.86918]
[1779250742608,37.94,76756.21,23.8,-0.28066,0.00015,19.86918]
[1779250742748,37.94,76756.21,23.8,-0.28066,0.00015,19.86918]
[1779250742950,37.94,76756.21,23.8,-0.28066,0.00015,19.86918]
[1779250743026,37.94,76756.21,23.8,-0.28066,0.00015,19.86918]
[1779250743002,37.94,76753.36,23.8,-0.2811,0.00015,19.88316]
[1779250743125,37.94,76753.36,23.8,-0.2811,0.00015,19.88316]
[1779250743236,37.94,76753.36,23.8,-0.2811,0.00015,19.88316]
[1779250743367,37.94,76753.36,23.8,-0.2811,0.00015,19.88316]
[1779250743635,37.94,76753.36,23.8,-0.2811,0.00015,19.88316]
[1779250743737,37.94,76753.36,23.8,-0.2811,0.00015,19.88316]
[1779250743839,37.94,76740.77,23.8,-0.283,0.00015,19.94467]
[1779250750492,37.94,76734.47,23.8,-0.28397,0.00015,19.97568]
[1779250755528,37.94,76734.84,23.8,-0.28392,0.00015,19.97402]
[1779250761569,37.94,76734.94,23.8,-0.28391,0.00015,19.97369]
[1779250763519,37.94,76735.42,23.8,-0.28383,0.00015,19.9714]
[1779250764687,37.94,76735.95,23.8,-0.28375,0.00015,19.96885]
[1779250768832,37.94,76741.62,23.8,-0.2829,0.00015,19.94144]
[1779250774377,37.95,76743.81,23.8,-0.28255,0.00015,19.92699]
[1779250774442,37.95,76743.81,23.8,-0.28255,0.00015,19.92699]
[1779250774937,37.95,76743.81,23.8,-0.28255,0.00015,19.92699]
[1779250775045,37.95,76744.31,23.8,-0.28248,0.00015,19.92462]
[1779250780138,37.95,76748.48,23.8,-0.28185,0.00015,19.90435]
[1779250780156,37.95,76748.48,23.8,-0.28185,0.00015,19.90435]
[1779250786020,37.95,76745.72,23.8,-0.28226,0.00015,19.9178]
[1779250792169,37.95,76746.04,23.8,-0.28221,0.00015,19.91609]
[1779250798829,37.94,76748.32,23.8,-0.28187,0.00015,19.90489]
[1779250801148,37.94,76748.3,23.8,-0.28187,0.00015,19.90498]
[1779250801851,37.94,76748.31,23.8,-0.28187,0.00015,19.90492]
[1779250808900,37.95,76747.27,23.8,-0.28203,0.00015,19.91036]
[1779250810236,37.95,76747.33,23.8,-0.28203,0.00015,19.91012]
[1779250811451,37.95,76748.34,23.8,-0.28188,0.00015,19.90524]
[1779250811487,37.95,76748.34,23.8,-0.28188,0.00015,19.90524]
[1779250811511,37.95,76748.34,23.8,-0.28188,0.00015,19.90524]
[1779250811941,37.95,76749.95,23.8,-0.28163,0.00015,19.89744]
[1779250812156,37.95,76749.95,23.8,-0.28163,0.00015,19.89744]
[1779250815049,37.95,76748.62,23.8,-0.28183,0.00015,19.90391]
[1779250817598,37.95,76746.95,23.8,-0.28208,0.00015,19.912]
[1779250821108,37.95,76743.44,23.8,-0.28261,0.00015,19.92902]
[1779250831060,37.94,76747.24,23.8,-0.282,0.00015,19.90587]
[1779250833274,37.94,76751.54,23.8,-0.28135,0.00015,19.88482]
[1779250839117,37.94,76753.87,23.8,-0.28099,0.00015,19.87345]
[1779250845660,37.94,76755.55,23.8,-0.28074,0.00015,19.86528]
[1779250852213,37.95,76755.72,23.8,-0.28072,0.00015,19.86455]
[1779250857248,37.95,76753.92,23.8,-0.28099,0.00015,19.87338]
[1779250862283,37.95,76753.03,23.8,-0.28113,0.00015,19.87772]
[1779250867318,37.95,76749.41,23.8,-0.28167,0.00015,19.89538]
[1779250872353,37.94,76750.08,23.8,-0.28157,0.00015,19.892]
[1779250878124,37.94,76750.04,23.8,-0.28157,0.00015,19.89211]
[1779250887457,37.94,76748.18,23.8,-0.28184,0.00015,19.90089]
[1779250892493,37.94,76746.96,23.8,-0.28199,0.00015,19.90245]
[1779250897528,37.94,76749.02,23.8,-0.28168,0.00015,19.89224]
[1779250903715,37.94,76750.06,23.8,-0.28152,0.00015,19.88708]
[1779250903830,37.94,76750.06,23.8,-0.28152,0.00015,19.88708]
[1779250903931,37.94,76750.75,23.8,-0.28141,0.00015,19.88367]
[1779250905147,37.94,76750.75,23.8,-0.28141,0.00015,19.88367]
[1779250908841,37.94,76753.99,23.8,-0.28092,0.00015,19.86775]
[1779250908898,37.94,76753.99,23.8,-0.28092,0.00015,19.86775]
[1779250909303,37.94,76754.12,23.8,-0.2809,0.00015,19.86711]
[1779250909326,37.94,76754.12,23.8,-0.2809,0.00015,19.86711]
[1779250913851,37.94,76754.51,23.8,-0.28084,0.00015,19.86519]
[1779250913871,37.94,76754.41,23.8,-0.28086,0.00015,19.86568]
[1779250919683,37.94,76751.76,23.8,-0.28126,0.00015,19.87867]
[1779250924718,37.94,76752.06,23.8,-0.28121,0.00015,19.87717]
[1779250929752,37.94,76754.59,23.8,-0.28083,0.00015,19.86475]
[1779250934787,37.94,76754.19,23.8,-0.28089,0.00015,19.86674]
[1779250935554,37.94,76754.19,23.8,-0.28089,0.00015,19.86674]
[1779250940830,37.94,76751.3,23.8,-0.28133,0.00015,19.88088]
[1779250945474,37.94,76752.02,23.8,-0.28122,0.00015,19.87732]
[1779250945628,37.94,76752.02,23.8,-0.28122,0.00015,19.87732]
[1779250945773,37.94,76752.02,23.8,-0.28122,0.00015,19.87732]
[1779250945923,37.94,76752.02,23.8,-0.28122,0.00015,19.87732]
[1779250946125,37.94,76752.02,23.8,-0.28122,0.00015,19.87732]
[1779250946223,37.94,76747.33,23.8,-0.28192,0.00015,19.90023]
[1779250946330,37.94,76747.33,23.8,-0.28192,0.00015,19.90023]
[1779250946593,37.94,76747.33,23.8,-0.28192,0.00015,19.90023]
[1779250949087,37.94,76738.26,23.8,-0.2833,0.00015,19.94465]
[1779250949451,37.94,76738.26,23.8,-0.2833,0.00015,19.94465]
[1779250949554,37.94,76738.26,23.8,-0.2833,0.00015,19.94465]
[1779250949605,37.94,76738.26,23.8,-0.2833,0.00015,19.94465]
[1779250949614,37.94,76737.82,23.8,-0.28337,0.00015,19.94684]
[1779250953531,37.94,76736.86,23.8,-0.28349,0.00015,19.94724]
[1779250954965,37.94,76736.67,23.8,-0.28352,0.00015,19.94814]
[1779250955131,37.94,76736.67,23.8,-0.28352,0.00015,19.94814]
[1779250955229,37.94,76735.77,23.8,-0.28365,0.00015,19.95248]
[1779250955634,37.94,76735.77,23.8,-0.28365,0.00015,19.95248]
[1779250956465,37.94,76735.77,23.8,-0.28365,0.00015,19.95253]
[1779250961977,37.94,76733.59,23.8,-0.28399,0.00015,19.96331]
[1779250967012,37.94,76732.45,23.8,-0.28417,0.00015,19.96897]
[1779250967312,37.94,76732.45,23.8,-0.28417,0.00015,19.96897]
[1779250967560,37.94,76732.45,23.8,-0.28417,0.00015,19.96897]
[1779250973054,37.94,76733.64,23.8,-0.28399,0.00015,19.96336]
[1779250977332,37.94,76734.11,23.8,-0.28392,0.00015,19.96117]
[1779250977446,37.94,76734.11,23.8,-0.28392,0.00015,19.96117]
[1779250977477,37.94,76734.11,23.8,-0.28392,0.00015,19.96117]
[1779250977659,37.94,76734.11,23.8,-0.28392,0.00015,19.96117]
[1779250978091,37.94,76734.71,23.8,-0.28383,0.00015,19.95833]
[1779250981228,37.94,76738.0,23.8,-0.28333,0.00015,19.94231]
[1779250983183,37.94,76739.17,23.8,-0.28315,0.00015,19.9366]
[1779250984135,37.94,76740.46,23.8,-0.28296,0.00015,19.93032]
[1779250987612,37.94,76741.95,23.8,-0.28273,0.00015,19.92307]
[1779250989114,37.94,76742.37,23.8,-0.28267,0.00015,19.92103]
[1779250989196,37.94,76742.37,23.8,-0.28267,0.00015,19.92103]
[1779250989168,37.94,76746.61,23.8,-0.28203,0.00015,19.90035]
[1779250989739,37.94,76746.61,23.8,-0.28203,0.00015,19.90035]
[1779250989797,37.94,76746.61,23.8,-0.28203,0.00015,19.90035]
[1779250989924,37.94,76746.61,23.8,-0.28203,0.00015,19.90035]
[1779250995210,37.94,76750.79,23.8,-0.28139,0.00015,19.87976]
[1779250996452,37.94,76751.37,23.8,-0.2813,0.00015,19.8769]
[1779250997226,37.94,76751.67,23.8,-0.28126,0.00015,19.87541]
[1779251002261,37.94,76753.24,23.8,-0.28102,0.00015,19.86775]
[1779251007296,37.94,76756.19,23.8,-0.28058,0.00015,19.85338]
[1779251012331,37.94,76755.2,23.8,-0.2807,0.00015,19.85413]
[1779251017366,37.94,76755.81,23.8,-0.28061,0.00015,19.85126]
[1779251022401,37.95,76755.73,23.8,-0.28063,0.00015,19.85179]
[1779251029449,37.95,76758.14,23.8,-0.28027,0.00015,19.84021]
[1779251033075,37.95,76758.14,23.8,-0.28027,0.00015,19.84021]
[1779251038197,37.95,76758.03,23.8,-0.2803,0.00015,19.84097]
[1779251044555,37.95,76756.34,23.8,-0.28055,0.00015,19.8494]
[1779251049684,37.95,76757.57,23.8,-0.28037,0.00015,19.84346]
[1779251055631,37.95,76753.58,23.8,-0.28098,0.00015,19.86316]
[1779251062681,37.95,76752.62,23.8,-0.28112,0.00015,19.86787]
[1779251067715,37.95,76754.48,23.8,-0.28084,0.00015,19.85879]
[1779251076779,37.95,76756.37,23.8,-0.28053,0.00015,19.84537]
[1779251083828,37.95,76753.33,23.8,-0.28099,0.00015,19.86033]
[1779251084597,37.95,76753.33,23.8,-0.28099,0.00015,19.86033]
[1779251084814,37.95,76753.33,23.8,-0.28099,0.00015,19.86033]
[1779251085600,37.95,76748.49,23.8,-0.28172,0.00015,19.88399]
[1779251085610,37.95,76748.49,23.8,-0.28172,0.00015,19.88399]
[1779251085892,37.95,76748.49,23.8,-0.28172,0.00015,19.88399]
[1779251086224,37.95,76740.23,23.8,-0.28297,0.00015,19.92421]
[1779251088291,37.95,76739.89,23.8,-0.28302,0.00015,19.92588]
[1779251091164,37.95,76738.06,23.8,-0.2833,0.00015,19.93474]
[1779251091218,37.95,76738.06,23.8,-0.2833,0.00015,19.93474]
[1779251091247,37.95,76737.5,23.8,-0.28338,0.00015,19.93745]
[1779251093660,37.95,76737.25,23.8,-0.28342,0.00015,19.93872]
[1779251093926,37.95,76737.25,23.8,-0.28342,0.00015,19.93872]
[1779251098994,37.95,76735.93,23.8,-0.28363,0.00015,19.94538]
[1779251099348,37.95,76735.93,23.8,-0.28363,0.00015,19.94538]
[1779251104987,37.95,76736.07,23.8,-0.28362,0.00015,19.9449]
[1779251110444,37.96,76738.41,23.8,-0.28327,0.00015,19.93383]
[1779251110493,37.96,76738.41,23.8,-0.28327,0.00015,19.93383]
[1779251110793,37.96,76738.41,23.8,-0.28327,0.00015,19.93383]
[1779251110806,37.96,76738.41,23.8,-0.28327,0.00015,19.93383]
[1779251111001,37.96,76738.41,23.8,-0.28327,0.00015,19.93383]
[1779251111341,37.96,76738.41,23.8,-0.28327,0.00015,19.93383]
[1779251111347,37.96,76738.41,23.8,-0.28327,0.00015,19.93383]
[1779251112267,37.96,76733.24,23.8,-0.28405,0.00015,19.95893]
[1779251112952,37.96,76728.44,23.8,-0.28478,0.00015,19.98217]
[1779251113097,37.96,76728.44,23.8,-0.28478,0.00015,19.98217]
[1779251117863,37.96,76722.04,23.8,-0.28576,0.00015,20.013]
[1779251120878,37.96,76721.01,23.8,-0.28591,0.00015,20.01788]
[1779251120986,37.96,76721.01,23.8,-0.28591,0.00015,20.01788]
[1779251127130,37.95,76720.06,23.8,-0.28605,0.00015,20.02222]
[1779251132166,37.95,76720.09,23.8,-0.28601,0.00015,20.01769]
[1779251137201,37.95,76719.26,23.8,-0.28613,0.00015,20.0215]
[1779251143249,37.95,76718.63,23.8,-0.28622,0.00015,20.02432]
[1779251148285,37.95,76719.22,23.8,-0.28613,0.00015,20.02129]
[1779251153321,37.95,76719.25,23.8,-0.28612,0.00015,20.02097]
[1779251155384,37.95,76721.03,23.8,-0.28584,0.00015,20.01239]
[1779251161496,37.95,76724.67,23.8,-0.28529,0.00015,19.99473]
[1779251161687,37.95,76724.67,23.8,-0.28529,0.00015,19.99473]
[1779251167423,37.95,76724.31,23.8,-0.28534,0.00015,19.99639]
[1779251167876,37.95,76724.31,23.8,-0.28534,0.00015,19.99639]
[1779251173465,37.95,76719.74,23.8,-0.28603,0.00015,20.01826]
[1779251173742,37.95,76719.74,23.8,-0.28603,0.00015,20.01826]
[1779251180514,37.95,76719.04,23.8,-0.28613,0.00015,20.02138]
[1779251185550,37.94,76721.57,23.8,-0.28574,0.00015,20.00907]
[1779251190585,37.94,76721.75,23.8,-0.28571,0.00015,20.00808]
[1779251197148,37.94,76719.6,23.8,-0.286,0.00015,20.01411]
[1779251199313,37.94,76718.97,23.8,-0.2861,0.00015,20.01708]
[1779251199533,37.94,76718.96,23.8,-0.2861,0.00015,20.01706]
[1779251201542,37.94,76714.39,23.8,-0.28679,0.00015,20.03891]
[1779251205911,37.94,76713.72,23.8,-0.28689,0.00015,20.04198]
[1779251208209,37.94,76713.86,23.8,-0.28687,0.00015,20.0412]
[1779251212633,37.94,76713.99,23.8,-0.28684,0.00015,20.04046]
[1779251217644,37.94,76714.37,23.8,-0.28677,0.00015,20.03816]
[1779251219806,37.94,76715.33,23.8,-0.28662,0.00015,20.03346]
[1779251222555,37.94,76716.2,23.8,-0.28648,0.00015,20.02919]
[1779251222867,37.94,76716.2,23.8,-0.28648,0.00015,20.02919]
[1779251229858,37.93,76718.71,23.8,-0.28609,0.00015,20.01681]
[1779251234892,37.93,76719.97,23.8,-0.2859,0.00015,20.01061]
[1779251239928,37.93,76719.51,23.8,-0.28596,0.00015,20.01269]
[1779251244963,37.93,76720.19,23.8,-0.28585,0.00015,20.00925]
[1779251247213,37.93,76721.31,23.8,-0.28568,0.00015,20.00384]
[1779251247406,37.93,76721.31,23.8,-0.28568,0.00015,20.00384]
[1779251252383,37.93,76722.56,23.8,-0.28546,0.00015,19.99351]
[1779251253684,37.93,76724.07,23.8,-0.28523,0.00015,19.98621]
[1779251258120,37.93,76728.58,23.8,-0.28454,0.00015,19.96446]
[1779251259454,37.93,76731.6,23.8,-0.28409,0.00015,19.94987]
[1779251259483,37.93,76731.6,23.8,-0.28409,0.00015,19.94987]
[1779251259517,37.93,76731.85,23.8,-0.28405,0.00015,19.94868]
[1779251265104,37.93,76732.75,23.8,-0.28391,0.00015,19.94419]
[1779251268076,37.93,76732.79,23.8,-0.2839,0.00015,19.94395]
[1779251272964,37.93,76733.23,23.8,-0.28383,0.00015,19.9417]
[1779251273063,37.93,76733.23,23.8,-0.28383,0.00015,19.9417]
[1779251273160,37.93,76733.18,23.8,-0.28384,0.00015,19.94191]
[1779251278195,37.93,76733.88,23.8,-0.28374,0.00015,19.93872]
[1779251279477,37.93,76733.88,23.8,-0.28374,0.00015,19.93872]
[1779251285326,37.93,76737.12,23.8,-0.28325,0.00015,19.9233]
[1779251287380,37.93,76738.78,23.8,-0.28301,0.00015,19.91535]
[1779251291479,37.93,76739.06,23.8,-0.28297,0.00015,19.91425]
[1779251291509,37.93,76739.06,23.8,-0.28297,0.00015,19.91425]
[1779251296640,37.94,76745.11,23.8,-0.28207,0.00015,19.88522]
[1779251297859,37.94,76746.6,23.8,-0.28184,0.00015,19.87803]
[1779251304341,37.94,76746.86,23.8,-0.28182,0.00015,19.87714]
[1779251305419,37.94,76748.61,23.8,-0.28156,0.00015,19.86874]
[1779251305520,37.94,76749.46,23.8,-0.28143,0.00015,19.86466]
[1779251305673,37.94,76749.46,23.8,-0.28143,0.00015,19.86466]
[1779251305846,37.94,76749.46,23.8,-0.28143,0.00015,19.86466]
[1779251305875,37.94,76749.46,23.8,-0.28143,0.00015,19.86466]
[1779251305907,37.94,76749.46,23.8,-0.28143,0.00015,19.86466]
[1779251306558,37.94,76747.16,23.8,-0.28178,0.00015,19.87593]
[1779251312434,37.94,76749.09,23.8,-0.28145,0.00015,19.86217]
[1779251317472,37.94,76749.51,23.8,-0.28139,0.00015,19.86005]
[1779251322507,37.94,76750.41,23.8,-0.28125,0.00015,19.8556]
[1779251327801,37.94,76752.87,23.8,-0.28088,0.00015,19.84354]
[1779251327964,37.94,76752.87,23.8,-0.28088,0.00015,19.84354]
[1779251328050,37.94,76752.75,23.8,-0.2809,0.00015,19.84413]
[1779251334591,37.94,76753.69,23.8,-0.28076,0.00015,19.8396]
[1779251340994,37.94,76753.98,23.8,-0.28071,0.00015,19.83821]
[1779251341049,37.94,76753.95,23.8,-0.28072,0.00015,19.83844]
[1779251342805,37.94,76753.95,23.8,-0.28072,0.00015,19.83846]
[1779251348692,37.94,76751.85,23.8,-0.28104,0.00015,19.84879]
[1779251353820,37.94,76753.18,23.8,-0.28084,0.00015,19.84228]
[1779251353954,37.94,76753.0,23.8,-0.28087,0.00015,19.84316]
[1779251360776,37.94,76750.88,23.8,-0.28119,0.00015,19.85374]
[1779251365810,37.94,76752.9,23.8,-0.28089,0.00015,19.84397]
[1779251370846,37.94,76751.61,23.8,-0.28109,0.00015,19.85042]
[1779251375881,37.94,76752.92,23.8,-0.28087,0.00015,19.8399]
[1779251380916,37.94,76752.39,23.8,-0.28095,0.00015,19.84264]
[1779251385951,37.95,76751.87,23.8,-0.28103,0.00015,19.8453]
[1779251390986,37.95,76751.43,23.8,-0.2811,0.00015,19.84759]
[1779251394905,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251394931,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251394953,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251394997,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395124,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395160,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395199,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395347,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395367,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395398,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395529,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395552,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395578,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395583,37.95,76751.07,23.8,-0.28116,0.00015,19.84942]
[1779251395819,37.95,76749.13,23.8,-0.28145,0.00015,19.85893]
[1779251395821,37.95,76749.13,23.8,-0.28145,0.00015,19.85893]
[1779251395923,37.95,76749.13,23.8,-0.28145,0.00015,19.85893]
[1779251395943,37.95,76749.13,23.8,-0.28145,0.00015,19.85893]
[1779251396592,37.95,76749.13,23.8,-0.28145,0.00015,19.85893]
[1779251396692,37.95,76749.13,23.8,-0.28145,0.00015,19.85893]
[1779251396690,37.95,76725.24,23.8,-0.28508,0.00015,19.97494]
[1779251398334,37.95,76721.68,23.8,-0.28562,0.00015,19.99214]
[1779251398490,37.95,76721.68,23.8,-0.28562,0.00015,19.99214]
[1779251398497,37.95,76721.68,23.8,-0.28562,0.00015,19.99214]
[1779251399443,37.95,76710.97,23.8,-0.28726,0.00015,20.0436]
[1779251399739,37.95,76710.97,23.8,-0.28726,0.00015,20.0436]
[1779251403215,37.95,76710.34,23.8,-0.28735,0.00015,20.0465]
[1779251403673,37.95,76710.34,23.8,-0.28735,0.00015,20.0465]
[1779251404997,37.95,76715.57,23.8,-0.28655,0.00015,20.02133]
[1779251406816,37.95,76719.24,23.8,-0.28598,0.00015,20.00358]
[1779251413166,37.94,76719.39,23.8,-0.28595,0.00015,20.00268]
[1779251418403,37.94,76719.3,23.8,-0.28596,0.00015,20.00301]
[1779251424243,37.94,76719.56,23.8,-0.28592,0.00015,20.00159]
[1779251426981,37.94,76719.6,23.8,-0.28591,0.00015,20.00134]
[1779251433306,37.94,76719.68,23.8,-0.28587,0.00015,19.99657]
[1779251438341,37.94,76719.87,23.8,-0.28583,0.00015,19.99555]
[1779251445390,37.94,76719.85,23.8,-0.28583,0.00015,19.99551]
[1779251450425,37.94,76719.45,23.8,-0.28589,0.00015,19.99733]
[1779251451114,37.94,76719.45,23.8,-0.28589,0.00015,19.99733]
[1779251456771,37.94,76717.48,23.8,-0.28619,0.00015,20.00666]
[1779251462509,37.94,76717.92,23.8,-0.28611,0.00015,20.00437]
[1779251467544,37.94,76718.09,23.8,-0.28608,0.00015,20.00341]
[1779251467787,37.94,76718.09,23.8,-0.28608,0.00015,20.00341]
[1779251473585,37.94,76718.86,23.8,-0.28596,0.00015,19.99956]
[1779251479799,37.93,76718.94,23.8,-0.28595,0.00015,19.99904]
[1779251485669,37.93,76719.1,23.8,-0.28592,0.00015,19.99813]
[1779251493253,37.93,76718.9,23.8,-0.28595,0.00015,19.99903]
[1779251498762,37.93,76721.63,23.8,-0.28549,0.00015,19.98149]
[1779251503798,37.93,76721.02,23.8,-0.28559,0.00015,19.98439]
[1779251506946,37.93,76721.03,23.8,-0.28558,0.00015,19.98431]
[1779251510847,37.93,76713.66,23.8,-0.28671,0.00015,20.01967]
[1779251515881,37.93,76713.4,23.8,-0.28674,0.00015,20.0207]
[1779251517363,37.93,76713.4,23.8,-0.28674,0.00015,20.0207]
[1779251522931,37.93,76719.36,23.8,-0.28582,0.00015,19.99176]
[1779251527869,37.93,76719.1,23.8,-0.28586,0.00015,19.99292]
[1779251534008,37.93,76718.25,23.8,-0.28598,0.00015,19.99687]
[1779251537552,37.93,76717.52,23.8,-0.28609,0.00015,20.00033]
[1779251540717,37.93,76714.23,23.8,-0.28659,0.00015,20.01605]
[1779251546093,37.92,76715.34,23.8,-0.28642,0.00015,20.01045]
[1779251547382,37.92,76715.34,23.8,-0.28642,0.00015,20.01045]
[1779251550635,37.92,76719.08,23.8,-0.28584,0.00015,19.99238]
[1779251553267,37.92,76721.41,23.8,-0.28546,0.00015,19.97689]
[1779251557771,37.92,76721.47,23.8,-0.28545,0.00015,19.97658]
[1779251561584,37.92,76721.24,23.8,-0.28548,0.00015,19.97768]
[1779251565725,37.92,76721.07,23.8,-0.28551,0.00015,19.97848]
[1779251571268,37.92,76721.37,23.8,-0.28546,0.00015,19.977]
[1779251577309,37.92,76721.53,23.8,-0.28543,0.00015,19.97621]
[1779251582345,37.92,76721.83,23.8,-0.28539,0.00015,19.97475]
[1779251587339,37.92,76721.62,23.8,-0.28542,0.00015,19.97576]
[1779251589416,37.92,76721.36,23.8,-0.28546,0.00015,19.97701]
[1779251589457,37.92,76721.36,23.8,-0.28546,0.00015,19.97701]
[1779251591340,37.92,76715.5,23.8,-0.28635,0.00015,20.00518]
[1779251595726,37.92,76712.49,23.8,-0.28681,0.00015,20.01956]
[1779251597666,37.92,76712.66,23.8,-0.28678,0.00015,20.01862]
[1779251602842,37.92,76712.98,23.8,-0.28673,0.00015,20.01687]
[1779251602844,37.92,76712.98,23.8,-0.28673,0.00015,20.01687]
[1779251605669,37.92,76712.19,23.8,-0.28684,0.00015,20.02053]
[1779251611548,37.92,76711.3,23.8,-0.28694,0.00015,20.02026]
[1779251613208,37.92,76709.92,23.8,-0.28715,0.00015,20.02682]
[1779251620523,37.92,76708.41,23.8,-0.28737,0.00015,20.03378]
[1779251621352,37.91,76707.86,23.8,-0.28745,0.00015,20.03624]
[1779251621354,37.91,76707.86,23.8,-0.28745,0.00015,20.03624]
[1779251621400,37.91,76707.86,23.8,-0.28745,0.00015,20.03624]
[1779251621526,37.91,76707.86,23.8,-0.28745,0.00015,20.03624]
[1779251621637,37.91,76707.86,23.8,-0.28745,0.00015,20.03624]
[1779251621672,37.91,76707.23,23.8,-0.28754,0.00015,20.03919]
[1779251627853,37.92,76703.88,23.8,-0.28809,0.00015,20.05633]
[1779251629282,37.92,76703.89,23.8,-0.2881,0.00015,20.05671]
[1779251631720,37.93,76703.89,23.8,-0.28812,0.00015,20.05714]
[1779251631821,37.93,76703.67,23.8,-0.28816,0.00015,20.0584]
[1779251639743,37.93,76703.78,23.8,-0.28817,0.00015,20.05898]
[1779251644779,37.94,76702.99,23.8,-0.28832,0.00015,20.06342]
[1779251648737,37.94,76703.0,23.8,-0.28833,0.00015,20.06377]
[1779251653129,37.95,76702.9,23.8,-0.28837,0.00015,20.06507]
[1779251653248,37.95,76702.9,23.8,-0.28837,0.00015,20.06507]
[1779251653563,37.95,76702.9,23.8,-0.28837,0.00015,20.06507]
[1779251653841,37.95,76701.5,23.8,-0.28859,0.00015,20.0719]
[1779251655192,37.95,76695.03,23.8,-0.28958,0.00015,20.10281]
[1779251655200,37.95,76695.03,23.8,-0.28958,0.00015,20.10281]
[1779251657594,37.95,76687.86,23.8,-0.2907,0.00015,20.13705]
[1779251658351,37.95,76687.05,23.8,-0.29082,0.00015,20.14101]
[1779251658371,37.95,76687.05,23.8,-0.29082,0.00015,20.14101]
[1779251660357,37.95,76686.83,23.8,-0.29087,0.00015,20.1423]
[1779251662960,37.96,76686.87,23.8,-0.29087,0.00015,20.14236]
[1779251670607,37.96,76688.28,23.8,-0.29068,0.00015,20.1367]
[1779251676449,37.97,76689.21,23.8,-0.29053,0.00015,20.12887]
[1779251677006,37.97,76689.76,23.8,-0.29046,0.00015,20.12651]
[1779251682045,37.97,76692.15,23.8,-0.29011,0.00015,20.11578]
[1779251687081,37.98,76694.73,23.8,-0.28973,0.00015,20.10416]
[1779251692117,37.98,76695.28,23.8,-0.28966,0.00015,20.10218]
[1779251699165,37.99,76695.52,23.8,-0.28965,0.00015,20.10193]
[1779251701325,37.99,76694.32,23.8,-0.28984,0.00015,20.10773]
[1779251702018,37.99,76693.02,23.8,-0.29004,0.00015,20.114]
[1779251702181,37.99,76693.02,23.8,-0.29004,0.00015,20.114]
[1779251702947,37.99,76682.04,23.8,-0.29173,0.00015,20.16584]
[1779251703155,37.99,76682.04,23.8,-0.29173,0.00015,20.16584]
[1779251703348,37.99,76682.04,23.8,-0.29173,0.00015,20.16584]
[1779251704339,37.99,76678.56,23.8,-0.29227,0.00015,20.18229]
[1779251705101,37.99,76676.9,23.8,-0.29254,0.00015,20.19028]
[1779251705278,37.99,76676.9,23.8,-0.29254,0.00015,20.19028]
[1779251706010,37.99,76676.9,23.8,-0.29254,0.00015,20.19028]
[1779251706871,37.99,76675.45,23.8,-0.29276,0.00015,20.19706]
[1779251712258,37.99,76671.8,23.8,-0.29334,0.00015,20.21452]
[1779251714368,37.99,76664.1,23.8,-0.29453,0.00015,20.25041]
[1779251716572,37.99,76664.05,23.8,-0.29454,0.00015,20.25068]
[1779251717126,37.99,76663.06,23.8,-0.29469,0.00015,20.2553]
[1779251718170,37.99,76656.91,23.8,-0.29564,0.00015,20.28376]
[1779251718176,37.99,76656.91,23.8,-0.29564,0.00015,20.28376]
[1779251721939,37.99,76651.42,23.8,-0.29649,0.00015,20.30905]
[1779251727363,37.98,76651.03,23.8,-0.29651,0.00016,20.30936]
[1779251729899,37.98,76651.66,23.8,-0.29641,0.00016,20.30642]
[1779251731537,37.98,76651.89,23.8,-0.29637,0.00016,20.30528]
[1779251731546,37.98,76651.89,23.8,-0.29637,0.00016,20.30528]
[1779251731778,37.98,76651.89,23.8,-0.29637,0.00016,20.30528]
[1779251731796,37.98,76651.89,23.8,-0.29637,0.00016,20.30528]
[1779251732607,37.98,76649.98,23.8,-0.29663,0.00016,20.30985]
[1779251732903,37.98,76649.98,23.8,-0.29663,0.00016,20.30985]
[1779251733341,37.98,76645.33,23.8,-0.29736,0.00016,20.33116]
[1779251734283,37.98,76645.31,23.8,-0.29736,0.00016,20.33121]
[1779251735506,37.98,76644.86,23.8,-0.29743,0.00016,20.33322]
[1779251741223,37.98,76642.07,23.8,-0.29784,0.00016,20.34556]
[1779251742623,37.98,76643.42,23.8,-0.29763,0.00016,20.33931]
[1779251747633,37.98,76648.38,23.8,-0.29685,0.00016,20.31623]
[1779251753545,37.97,76649.67,23.8,-0.29664,0.00016,20.30996]
[1779251758580,37.97,76650.4,23.8,-0.29652,0.00016,20.30638]
[1779251763466,37.97,76654.53,23.8,-0.29588,0.00015,20.2872]
[1779251763508,37.97,76654.53,23.8,-0.29588,0.00015,20.2872]
[1779251763528,37.97,76654.53,23.8,-0.29588,0.00015,20.2872]
[1779251763664,37.97,76654.53,23.8,-0.29588,0.00015,20.2872]
[1779251763908,37.97,76654.53,23.8,-0.29588,0.00015,20.2872]
[1779251764255,37.97,76652.21,23.8,-0.29623,0.00016,20.29785]
[1779251764376,37.97,76652.21,23.8,-0.29623,0.00016,20.29785]
[1779251764498,37.97,76652.21,23.8,-0.29623,0.00016,20.29785]
[1779251765636,37.97,76632.77,23.8,-0.29925,0.00016,20.38684]
[1779251766859,37.97,76632.77,23.8,-0.29925,0.00016,20.38684]
[1779251766924,37.97,76632.77,23.8,-0.29925,0.00016,20.38684]
[1779251767182,37.97,76629.05,23.8,-0.29983,0.00016,20.40371]
[1779251768319,37.97,76628.33,23.8,-0.29994,0.00016,20.40686]
[1779251773693,37.96,76628.74,23.8,-0.29985,0.00016,20.40422]
[1779251774468,37.96,76628.74,23.8,-0.29985,0.00016,20.40422]
[1779251774838,37.96,76628.74,23.8,-0.29985,0.00016,20.40422]
[1779251779296,37.96,76633.92,23.8,-0.29903,0.00016,20.38007]
[1779251784770,37.96,76630.38,23.8,-0.29956,0.00016,20.39554]
[1779251786862,37.95,76630.26,23.8,-0.29957,0.00016,20.39597]
[1779251786870,37.95,76630.26,23.8,-0.29957,0.00016,20.39597]
[1779251786913,37.95,76625.8,23.8,-0.30026,0.00016,20.4161]
[1779251787922,37.95,76625.8,23.8,-0.30026,0.00016,20.4161]
[1779251789926,37.95,76623.74,23.8,-0.30059,0.00016,20.42545]
[1779251792541,37.95,76616.78,23.8,-0.30165,0.00016,20.45268]
[1779251797282,37.95,76617.61,23.8,-0.30151,0.00016,20.44875]
[1779251799874,37.95,76626.88,23.8,-0.30006,0.00016,20.40673]
[1779251800396,37.95,76626.88,23.8,-0.30006,0.00016,20.40673]
[1779251800922,37.95,76626.88,23.8,-0.30006,0.00016,20.40673]
[1779251800932,37.95,76626.88,23.8,-0.30006,0.00016,20.40673]
[1779251801024,37.95,76628.53,23.8,-0.2998,0.00016,20.39922]
[1779251806823,37.95,76634.21,23.8,-0.29889,0.00016,20.37277]
[1779251808307,37.95,76635.64,23.8,-0.29866,0.00016,20.36604]
[1779251811949,37.94,76639.22,23.8,-0.2981,0.00016,20.34941]
[1779251812674,37.94,76642.11,23.8,-0.29765,0.00016,20.3361]
[1779251813047,37.94,76642.11,23.8,-0.29765,0.00016,20.3361]
[1779251819009,37.94,76642.53,23.8,-0.29757,0.00016,20.33368]
[1779251819454,37.94,76642.53,23.8,-0.29757,0.00016,20.33368]
[1779251824074,37.94,76646.24,23.8,-0.29698,0.00016,20.31641]
[1779251824503,37.94,76646.47,23.8,-0.29694,0.00016,20.31531]
[1779251824616,37.94,76646.47,23.8,-0.29694,0.00016,20.31531]
[1779251825116,37.94,76646.47,23.8,-0.29694,0.00016,20.31531]
[1779251828133,37.94,76647.0,23.8,-0.29686,0.00016,20.31273]
[1779251832816,37.94,76648.36,23.8,-0.29664,0.00016,20.30625]
[1779251834252,37.94,76650.99,23.8,-0.29623,0.00016,20.29405]
[1779251836953,37.93,76652.63,23.8,-0.29597,0.00016,20.28641]
[1779251841979,37.93,76653.05,23.8,-0.2959,0.00016,20.28436]
[1779251848112,37.93,76653.97,23.8,-0.29576,0.00016,20.28003]
[1779251848253,37.93,76654.47,23.8,-0.29568,0.00016,20.2777]
[1779251850244,37.93,76655.07,23.8,-0.29559,0.00016,20.2749]
[1779251850322,37.93,76655.07,23.8,-0.29559,0.00016,20.2749]
[1779251850337,37.93,76664.78,23.8,-0.29408,0.00015,20.22984]
[1779251852499,37.93,76664.79,23.8,-0.29405,0.00015,20.22559]
[1779251855865,37.93,76665.99,23.8,-0.29387,0.00015,20.22011]
[1779251855898,37.93,76665.99,23.8,-0.29387,0.00015,20.22011]
[1779251856835,37.93,76665.83,23.8,-0.29389,0.00015,20.22089]
[1779251859592,37.93,76672.31,23.8,-0.2929,0.00015,20.19077]
[1779251862434,37.94,76678.87,23.8,-0.29189,0.00015,20.1602]
[1779251863629,37.94,76692.64,23.8,-0.28978,0.00015,20.09546]
[1779251869364,37.94,76692.96,23.8,-0.28976,0.00015,20.09486]
[1779251874399,37.95,76690.29,23.8,-0.29019,0.00015,20.10831]
[1779251876863,37.95,76688.92,23.8,-0.29041,0.00015,20.11494]
[1779251876899,37.95,76688.92,23.8,-0.29041,0.00015,20.11494]
[1779251877091,37.95,76688.92,23.8,-0.29041,0.00015,20.11494]
[1779251877260,37.95,76686.82,23.8,-0.29073,0.00015,20.12499]
[1779251877527,37.95,76686.86,23.8,-0.29073,0.00015,20.12494]
[1779251882302,37.95,76687.25,23.8,-0.29065,0.00015,20.12248]
[1779251883954,37.95,76687.75,23.8,-0.29057,0.00015,20.11996]
[1779251884155,37.95,76687.75,23.8,-0.29057,0.00015,20.11996]
[1779251884321,37.95,76688.31,23.8,-0.29048,0.00015,20.11717]
[1779251884477,37.94,76696.64,23.8,-0.2892,0.00015,20.07759]
[1779251890186,37.94,76699.63,23.8,-0.28872,0.00015,20.06288]
[1779251895513,37.94,76698.45,23.8,-0.28888,0.00015,20.06788]
[1779251897901,37.94,76699.98,23.8,-0.28864,0.00015,20.0604]
[1779251902598,37.93,76701.32,23.8,-0.28842,0.00015,20.05355]
[1779251905268,37.93,76695.79,23.8,-0.28926,0.00015,20.07957]
[1779251905398,37.93,76695.79,23.8,-0.28926,0.00015,20.07957]
[1779251910650,37.93,76688.73,23.8,-0.29033,0.00015,20.1123]
[1779251915686,37.92,76688.14,23.8,-0.29037,0.00015,20.11018]
[1779251920721,37.92,76686.67,23.8,-0.29057,0.00015,20.11642]
[1779251925756,37.91,76685.5,23.8,-0.29073,0.00015,20.12122]
[1779251930791,37.91,76685.07,23.8,-0.29077,0.00015,20.12251]
[1779251933589,37.91,76684.86,23.8,-0.2908,0.00015,20.1232]
[1779251938846,37.9,76684.56,23.8,-0.29081,0.00015,20.12373]
[1779251944618,37.9,76684.88,23.8,-0.29075,0.00015,20.12163]
[1779251944628,37.9,76684.88,23.8,-0.29075,0.00015,20.12163]
[1779251944644,37.9,76684.88,23.8,-0.29075,0.00015,20.12163]
[1779251945403,37.89,76684.75,23.8,-0.29076,0.00015,20.12195]
[1779251945896,37.89,76676.83,23.8,-0.29197,0.00015,20.15912]
[1779251949966,37.89,76671.63,23.8,-0.29279,0.00015,20.18376]
[1779251955966,37.9,76672.71,23.8,-0.29264,0.00015,20.17934]
[1779251960019,37.9,76672.92,23.8,-0.29261,0.00015,20.17861]
[1779251960023,37.9,76672.92,23.8,-0.29261,0.00015,20.17861]
[1779251960067,37.9,76672.88,23.8,-0.29262,0.00015,20.17888]
[1779251966036,37.9,76672.91,23.8,-0.29262,0.00015,20.17865]
[1779251970187,37.9,76673.43,23.8,-0.29253,0.00015,20.17617]
[1779251975674,37.9,76673.4,23.8,-0.29251,0.00015,20.17218]
[1779251981141,37.9,76673.75,23.8,-0.29246,0.00015,20.17077]
[1779251986177,37.9,76677.32,23.8,-0.29192,0.00015,20.15417]
[1779251991216,37.91,76677.96,23.8,-0.29183,0.00015,20.1514]
[1779251998266,37.91,76677.5,23.8,-0.29191,0.00015,20.15391]
[1779252003301,37.91,76675.91,23.8,-0.29216,0.00015,20.16167]
[1779252008336,37.91,76674.18,23.8,-0.29244,0.00015,20.16996]
[1779252015387,37.91,76674.36,23.8,-0.29242,0.00015,20.16935]
[1779252020422,37.91,76673.94,23.8,-0.29249,0.00015,20.17148]
[1779252025458,37.91,76673.29,23.8,-0.29259,0.00015,20.17468]
[1779252030493,37.91,76668.96,23.8,-0.29326,0.00015,20.19504]
[1779252035528,37.92,76668.0,23.8,-0.29338,0.00015,20.19537]
[1779252041886,37.92,76666.91,23.8,-0.29355,0.00015,20.20048]
[1779252047548,37.92,76666.25,23.8,-0.29366,0.00015,20.20356]
[1779252049868,37.92,76666.79,23.8,-0.29357,0.00015,20.20104]
[1779252055587,37.92,76664.91,23.8,-0.29386,0.00015,20.20978]
[1779252060703,37.92,76670.33,23.8,-0.29302,0.00015,20.18447]
[1779252065739,37.92,76671.53,23.8,-0.29284,0.00015,20.17894]
[1779252070774,37.92,76672.62,23.8,-0.29268,0.00015,20.17395]
[1779252075809,37.92,76673.43,23.8,-0.29255,0.00015,20.17029]
[1779252080844,37.92,76675.31,23.8,-0.29227,0.00015,20.16165]
[1779252085879,37.92,76675.0,23.8,-0.29232,0.00015,20.16329]
[1779252090915,37.92,76674.89,23.8,-0.29235,0.00015,20.16398]
[1779252097964,37.92,76672.31,23.8,-0.29272,0.00015,20.17207]
[1779252104008,37.92,76671.71,23.8,-0.29282,0.00015,20.17502]
[1779252109002,37.92,76671.35,23.8,-0.29288,0.00015,20.17679]
[1779252115084,37.92,76664.57,23.8,-0.29393,0.00015,20.20849]
[1779252120119,37.92,76664.68,23.8,-0.29391,0.00015,20.20793]
[1779252125154,37.92,76664.47,23.8,-0.29394,0.00015,20.20885]
[1779252125487,37.92,76664.47,23.8,-0.29394,0.00015,20.20885]
[1779252130492,37.92,76669.48,23.8,-0.29314,0.00015,20.18453]
[1779252131021,37.92,76669.48,23.8,-0.29314,0.00015,20.18453]
[1779252135704,37.91,76676.77,23.8,-0.29198,0.00015,20.14953]
[1779252135705,37.91,76676.77,23.8,-0.29198,0.00015,20.14953]
[1779252141266,37.91,76678.47,23.8,-0.29172,0.00015,20.14144]
[1779252145060,37.91,76678.74,23.8,-0.29168,0.00015,20.14023]
[1779252146812,37.91,76679.01,23.8,-0.29164,0.00015,20.13918]
[1779252149150,37.91,76680.12,23.8,-0.29147,0.00015,20.13402]
[1779252151389,37.91,76682.24,23.8,-0.29115,0.00015,20.12421]
[1779252156463,37.91,76684.16,23.8,-0.29082,0.00015,20.11063]
[1779252156465,37.91,76684.16,23.8,-0.29082,0.00015,20.11063]
[1779252162414,37.91,76690.85,23.8,-0.28976,0.00015,20.07804]
[1779252165740,37.91,76690.29,23.8,-0.28984,0.00015,20.08058]
[1779252168644,37.9,76688.1,23.8,-0.29016,0.00015,20.09036]
[1779252168649,37.9,76688.1,23.8,-0.29016,0.00015,20.09036]
[1779252174497,37.9,76686.69,23.8,-0.29035,0.00015,20.0961]
[1779252174617,37.9,76686.69,23.8,-0.29035,0.00015,20.0961]
[1779252182291,37.89,76687.08,23.8,-0.29027,0.00015,20.09361]
[1779252182293,37.89,76687.08,23.8,-0.29027,0.00015,20.09361]
[1779252182384,37.89,76687.08,23.8,-0.29027,0.00015,20.09361]
[1779252187589,37.88,76688.03,23.8,-0.29009,0.00015,20.08809]
[1779252193491,37.88,76689.1,23.8,-0.28991,0.00015,20.08254]
[1779252196572,37.88,76688.16,23.8,-0.29004,0.00015,20.08651]
[1779252201688,37.87,76688.99,23.8,-0.28989,0.00015,20.08185]
[1779252205070,37.87,76688.2,23.8,-0.29001,0.00015,20.08548]
[1779252208927,37.87,76687.17,23.8,-0.29015,0.00015,20.08978]
[1779252209138,37.87,76687.17,23.8,-0.29015,0.00015,20.08978]
[1779252209247,37.87,76687.17,23.8,-0.29015,0.00015,20.08978]
[1779252209498,37.87,76687.17,23.8,-0.29015,0.00015,20.08978]
[1779252210009,37.87,76687.05,23.8,-0.29016,0.00015,20.09023]
[1779252210046,37.87,76702.02,23.8,-0.28786,0.00015,20.01887]
[1779252211484,37.87,76694.75,23.8,-0.28894,0.00015,20.04921]
[1779252213250,37.87,76693.97,23.8,-0.28906,0.00015,20.05286]
[1779252213280,37.87,76693.97,23.8,-0.28906,0.00015,20.05286]
[1779252213744,37.87,76692.97,23.8,-0.28921,0.00015,20.05757]
[1779252219815,37.86,76691.79,23.8,-0.28937,0.00015,20.06253]
[1779252224849,37.86,76691.45,23.8,-0.28941,0.00015,20.06367]
[1779252229885,37.86,76691.92,23.8,-0.28932,0.00015,20.06094]
[1779252234965,37.85,76691.61,23.8,-0.28936,0.00015,20.06204]
[1779252240962,37.85,76689.09,23.8,-0.28973,0.00015,20.07331]
[1779252249019,37.84,76683.48,23.8,-0.29056,0.00015,20.09898]
[1779252251106,37.84,76683.64,23.8,-0.29053,0.00015,20.0981]
[1779252256544,37.84,76683.72,23.8,-0.2905,0.00015,20.09709]
[1779252257688,37.84,76689.62,23.8,-0.28959,0.00015,20.06885]
[1779252263024,37.83,76689.69,23.8,-0.28956,0.00015,20.06809]
[1779252264326,37.83,76689.54,23.8,-0.28958,0.00015,20.06861]
[1779252265000,37.83,76689.45,23.8,-0.28959,0.00015,20.06894]
[1779252270499,37.83,76688.86,23.8,-0.28967,0.00015,20.07125]
[1779252276208,37.82,76688.71,23.8,-0.28964,0.00015,20.06706]
[1779252282602,37.82,76690.11,23.8,-0.28941,0.00015,20.06002]
[1779252288087,37.82,76686.92,23.8,-0.28988,0.00015,20.07453]
[1779252290757,37.81,76686.39,23.8,-0.28995,0.00015,20.07674]
[1779252290963,37.81,76686.39,23.8,-0.28995,0.00015,20.07674]
[1779252291227,37.81,76686.39,23.8,-0.28995,0.00015,20.07674]
[1779252291230,37.81,76686.39,23.8,-0.28995,0.00015,20.07674]
[1779252291312,37.81,76686.45,23.8,-0.28994,0.00015,20.07635]
[1779252292320,37.82,76678.44,23.8,-0.29118,0.00015,20.11448]
[1779252297355,37.82,76674.67,23.8,-0.29179,0.00015,20.13298]
[1779252302200,37.82,76675.95,23.8,-0.29161,0.00015,20.12746]
[1779252302490,37.82,76679.25,23.8,-0.2911,0.00015,20.11201]
[1779252304369,37.82,76679.44,23.8,-0.29107,0.00015,20.11096]
[1779252306619,37.82,76686.96,23.8,-0.2899,0.00015,20.07506]
[1779252310404,37.82,76688.93,23.8,-0.28958,0.00015,20.06527]
[1779252311559,37.82,76689.25,23.8,-0.28953,0.00015,20.06365]
[1779252312208,37.82,76689.42,23.8,-0.2895,0.00015,20.06265]
[1779252315993,37.82,76691.11,23.8,-0.28923,0.00015,20.05434]
[1779252316287,37.82,76691.11,23.8,-0.28923,0.00015,20.05434]
[1779252316613,37.82,76691.11,23.8,-0.28923,0.00015,20.05434]
[1779252317528,37.81,76694.06,23.8,-0.28877,0.00015,20.04012]
[1779252317799,37.81,76694.36,23.8,-0.28872,0.00015,20.03862]
[1779252319997,37.81,76697.89,23.8,-0.28817,0.00015,20.02168]
[1779252320123,37.81,76697.89,23.8,-0.28817,0.00015,20.02168]
[1779252320232,37.81,76697.89,23.8,-0.28817,0.00015,20.02168]
[1779252320386,37.81,76697.89,23.8,-0.28817,0.00015,20.02168]
[1779252320415,37.81,76697.89,23.8,-0.28817,0.00015,20.02168]
[1779252320592,37.81,76697.89,23.8,-0.28817,0.00015,20.02168]
[1779252320625,37.81,76697.89,23.8,-0.28817,0.00015,20.02168]
[1779252320668,37.81,76714.04,23.8,-0.28569,0.00015,19.94402]
[1779252320716,37.81,76714.04,23.8,-0.28569,0.00015,19.94402]
[1779252320880,37.81,76714.04,23.8,-0.28569,0.00015,19.94402]
[1779252320941,37.81,76714.04,23.8,-0.28569,0.00015,19.94402]
[1779252321000,37.81,76714.04,23.8,-0.28569,0.00015,19.94402]
[1779252321524,37.81,76714.65,23.8,-0.2856,0.00015,19.94102]
[1779252321804,37.81,76714.65,23.8,-0.2856,0.00015,19.94102]
[1779252322340,37.81,76714.65,23.8,-0.2856,0.00015,19.94102]
[1779252322410,37.81,76714.65,23.8,-0.2856,0.00015,19.94102]
[1779252322612,37.81,76735.85,23.8,-0.28235,0.00015,19.83782]
[1779252324103,37.81,76736.07,23.8,-0.28232,0.00015,19.83659]
[1779252324106,37.81,76736.07,23.8,-0.28232,0.00015,19.83659]
[1779252324628,37.81,76739.58,23.8,-0.28178,0.00015,19.81932]
[1779252325127,37.81,76739.58,23.8,-0.28178,0.00015,19.81932]
[1779252327268,37.81,76739.77,23.8,-0.28175,0.00015,19.81827]
[1779252331105,37.81,76740.99,23.8,-0.28156,0.00015,19.8121]
[1779252331126,37.81,76740.99,23.8,-0.28156,0.00015,19.8121]
[1779252331595,37.81,76741.39,23.8,-0.28146,0.00015,19.80585]
[1779252333440,37.81,76741.43,23.8,-0.28146,0.00015,19.80562]
[1779252333614,37.81,76741.43,23.8,-0.28146,0.00015,19.80562]
[1779252333681,37.81,76743.64,23.8,-0.28112,0.00015,19.79471]
[1779252334505,37.81,76743.64,23.8,-0.28112,0.00015,19.79471]
[1779252334843,37.81,76743.84,23.8,-0.28109,0.00015,19.79372]
[1779252340658,37.81,76748.6,23.8,-0.28036,0.00015,19.77022]
[1779252343442,37.81,76748.63,23.8,-0.28036,0.00015,19.77007]
[1779252348714,37.81,76749.17,23.8,-0.28028,0.00015,19.76741]
[1779252353749,37.81,76747.93,23.8,-0.28047,0.00015,19.77353]
[1779252359512,37.81,76747.95,23.8,-0.28046,0.00015,19.77342]
[1779252359603,37.81,76747.74,23.8,-0.28049,0.00015,19.77444]
[1779252360650,37.81,76747.74,23.8,-0.28049,0.00015,19.77444]
[1779252362431,37.81,76739.22,23.8,-0.28179,0.00015,19.81631]
[1779252367848,37.81,76736.01,23.8,-0.28227,0.00015,19.83184]
[1779252373406,37.8,76733.64,23.8,-0.28263,0.00015,19.84322]
[1779252378926,37.8,76731.33,23.8,-0.28297,0.00015,19.85406]
[1779252384536,37.8,76729.81,23.8,-0.28319,0.00015,19.8612]
[1779252389981,37.8,76726.25,23.8,-0.28372,0.00015,19.87808]
[1779252390004,37.8,76726.25,23.8,-0.28372,0.00015,19.87808]
[1779252390223,37.8,76726.25,23.8,-0.28372,0.00015,19.87808]
[1779252396045,37.79,76725.32,23.8,-0.28381,0.00015,19.87772]
[1779252401080,37.79,76725.44,23.8,-0.28378,0.00015,19.87668]
[1779252406115,37.79,76725.07,23.8,-0.28382,0.00015,19.87803]
[1779252411149,37.78,76725.58,23.8,-0.28373,0.00015,19.87507]
[1779252416185,37.78,76725.84,23.8,-0.28368,0.00015,19.87337]
[1779252421570,37.78,76724.55,23.8,-0.28387,0.00015,19.87938]
[1779252421790,37.78,76724.55,23.8,-0.28387,0.00015,19.87938]
[1779252427262,37.78,76724.7,23.8,-0.28382,0.00015,19.87793]
[1779252432297,37.77,76724.42,23.8,-0.28385,0.00015,19.87885]
[1779252435511,37.77,76724.48,23.8,-0.28384,0.00015,19.87847]
[1779252439347,37.77,76731.33,23.8,-0.28278,0.00015,19.84453]
[1779252442472,37.77,76731.73,23.8,-0.28271,0.00015,19.84246]
[1779252442671,37.77,76731.73,23.8,-0.28271,0.00015,19.84246]
[1779252449140,37.77,76736.22,23.8,-0.28202,0.00015,19.8202]
[1779252451791,37.77,76736.98,23.8,-0.2819,0.00015,19.81637]
[1779252453014,37.77,76736.48,23.8,-0.28195,0.00015,19.81452]
[1779252457509,37.77,76730.34,23.8,-0.28288,0.00015,19.84448]
[1779252460557,37.76,76728.73,23.8,-0.28312,0.00015,19.8522]
[1779252463775,37.76,76727.73,23.8,-0.28327,0.00015,19.85692]
[1779252465842,37.76,76725.22,23.8,-0.28365,0.00015,19.86899]
[1779252469115,37.76,76725.03,23.8,-0.28367,0.00015,19.86975]
[1779252469460,37.76,76725.03,23.8,-0.28367,0.00015,19.86975]
[1779252469742,37.76,76722.34,23.8,-0.28408,0.00015,19.88279]
[1779252470641,37.76,76722.34,23.8,-0.28408,0.00015,19.88279]
[1779252470655,37.76,76722.34,23.8,-0.28408,0.00015,19.88279]
[1779252472157,37.76,76712.36,23.8,-0.28561,0.00015,19.93114]
[1779252472464,37.76,76712.36,23.8,-0.28561,0.00015,19.93114]
[1779252477613,37.76,76709.15,23.8,-0.28609,0.00015,19.94622]
[1779252479193,37.76,76709.5,23.8,-0.28603,0.00015,19.94444]
[1779252479626,37.76,76710.3,23.8,-0.28591,0.00015,19.94049]
[1779252481053,37.76,76710.3,23.8,-0.28591,0.00015,19.94049]
[1779252481251,37.76,76710.3,23.8,-0.28591,0.00015,19.94049]
[1779252481507,37.76,76710.3,23.8,-0.28591,0.00015,19.94049]
[1779252482919,37.76,76710.47,23.8,-0.28588,0.00015,19.93964]
[1779252487288,37.76,76710.67,23.8,-0.28585,0.00015,19.93865]
[1779252487309,37.76,76710.67,23.8,-0.28585,0.00015,19.93865]
[1779252488371,37.76,76710.9,23.8,-0.28582,0.00015,19.93753]
[1779252488402,37.76,76710.9,23.8,-0.28582,0.00015,19.93753]
[1779252490696,37.76,76716.18,23.8,-0.28501,0.00015,19.91197]
[1779252492117,37.76,76719.32,23.8,-0.28453,0.00015,19.89676]
[1779252493754,37.76,76719.08,23.8,-0.28456,0.00015,19.89796]
[1779252495649,37.76,76719.95,23.8,-0.28443,0.00015,19.89381]
[1779252495699,37.76,76719.95,23.8,-0.28443,0.00015,19.89381]
[1779252495801,37.76,76712.38,23.8,-0.28559,0.00015,19.93054]
[1779252496606,37.76,76712.38,23.8,-0.28559,0.00015,19.93054]
[1779252501123,37.76,76712.34,23.8,-0.28559,0.00015,19.93045]
[1779252502174,37.76,76712.37,23.8,-0.28558,0.00015,19.93023]
[1779252502940,37.76,76712.38,23.8,-0.28558,0.00015,19.93011]
[1779252505608,37.75,76712.38,23.8,-0.28558,0.00015,19.92996]
[1779252507534,37.75,76711.9,23.8,-0.28564,0.00015,19.93206]
[1779252508002,37.75,76712.43,23.8,-0.28556,0.00015,19.92942]
[1779252508061,37.75,76712.43,23.8,-0.28556,0.00015,19.92942]
[1779252508432,37.75,76712.43,23.8,-0.28556,0.00015,19.92942]
[1779252508832,37.75,76708.82,23.8,-0.28611,0.00015,19.94691]
[1779252511524,37.75,76705.71,23.8,-0.28659,0.00015,19.96194]
[1779252516595,37.75,76706.86,23.8,-0.28639,0.00015,19.95221]
[1779252521923,37.75,76707.25,23.8,-0.28633,0.00015,19.95043]
[1779252527965,37.75,76707.26,23.8,-0.28633,0.00015,19.95048]
[1779252532191,37.75,76707.68,23.8,-0.28627,0.00015,19.9485]
[1779252537433,37.76,76708.17,23.8,-0.2862,0.00015,19.94621]
[1779252543071,37.76,76706.46,23.8,-0.28646,0.00015,19.95461]
[1779252546072,37.76,76706.26,23.8,-0.2865,0.00015,19.95558]
[1779252546079,37.76,76706.26,23.8,-0.2865,0.00015,19.95558]
[1779252547849,37.76,76704.65,23.8,-0.28674,0.00015,19.96336]
[1779252548109,37.76,76704.6,23.8,-0.28675,0.00015,19.96361]
[1779252548137,37.76,76704.6,23.8,-0.28675,0.00015,19.96361]
[1779252554149,37.76,76697.11,23.8,-0.2879,0.00015,19.99953]
[1779252557531,37.76,76696.37,23.8,-0.28801,0.00015,20.00301]
[1779252562194,37.75,76696.18,23.8,-0.28804,0.00015,20.00375]
[1779252567288,37.75,76696.11,23.8,-0.28804,0.00015,20.00391]
[1779252569198,37.75,76697.49,23.8,-0.28783,0.00015,19.99722]
[1779252575248,37.75,76697.32,23.8,-0.28782,0.00015,19.99365]
[1779252582345,37.75,76696.72,23.8,-0.28791,0.00015,19.9963]
[1779252587534,37.75,76696.9,23.8,-0.28788,0.00015,19.99535]
[1779252591881,37.75,76697.12,23.8,-0.28784,0.00015,19.99415]
[1779252596759,37.75,76696.96,23.8,-0.28786,0.00015,19.99475]
[1779252597288,37.75,76697.02,23.8,-0.28785,0.00015,19.99446]
[1779252600384,37.75,76701.9,23.8,-0.28709,0.00015,19.97095]
[1779252602514,37.75,76705.18,23.8,-0.28659,0.00015,19.95515]
[1779252605698,37.75,76705.15,23.8,-0.28659,0.00015,19.95531]
[1779252607447,37.75,76706.21,23.8,-0.28643,0.00015,19.95022]
[1779252608367,37.75,76706.38,23.8,-0.28641,0.00015,19.94941]
[1779252608822,37.75,76706.38,23.8,-0.28641,0.00015,19.94941]
[1779252610397,37.75,76712.47,23.8,-0.28547,0.00015,19.92001]
[1779252610411,37.75,76712.47,23.8,-0.28547,0.00015,19.92001]
[1779252610542,37.75,76713.16,23.8,-0.28537,0.00015,19.9167]
[1779252611140,37.75,76713.16,23.8,-0.28537,0.00015,19.9167]
[1779252611933,37.75,76713.16,23.8,-0.28537,0.00015,19.9167]
[1779252611959,37.75,76713.16,23.8,-0.28537,0.00015,19.9167]
[1779252615099,37.75,76719.48,23.8,-0.28439,0.00015,19.88575]
[1779252618048,37.74,76718.33,23.8,-0.28456,0.00015,19.89115]
[1779252618054,37.74,76718.33,23.8,-0.28456,0.00015,19.89115]
[1779252622104,37.74,76718.52,23.8,-0.28452,0.00015,19.89002]
[1779252622282,37.74,76718.52,23.8,-0.28452,0.00015,19.89002]
[1779252626849,37.74,76717.5,23.8,-0.28467,0.00015,19.89476]
[1779252632564,37.74,76718.02,23.8,-0.28455,0.00015,19.88767]
[1779252637539,37.74,76719.58,23.8,-0.28431,0.00015,19.87984]
[1779252642768,37.74,76719.85,23.8,-0.28426,0.00015,19.87828]
[1779252644108,37.74,76720.0,23.8,-0.28423,0.00015,19.87751]
[1779252644534,37.74,76720.0,23.8,-0.28423,0.00015,19.87751]
[1779252647913,37.74,76720.13,23.8,-0.28421,0.00015,19.87679]
[1779252654852,37.73,76720.51,23.8,-0.28414,0.00015,19.87459]
[1779252662909,37.73,76720.9,23.8,-0.28407,0.00015,19.8724]
[1779252663392,37.73,76720.9,23.8,-0.28407,0.00015,19.8724]
[1779252663423,37.73,76720.9,23.8,-0.28407,0.00015,19.8724]
[1779252663457,37.73,76720.9,23.8,-0.28407,0.00015,19.8724]
[1779252663916,37.73,76720.85,23.8,-0.28408,0.00015,19.87261]
[1779252668819,37.73,76717.8,23.8,-0.28455,0.00015,19.8874]
[1779252673918,37.73,76716.43,23.8,-0.28475,0.00015,19.89392]
[1779252674305,37.73,76716.41,23.8,-0.28475,0.00015,19.89395]
[1779252674331,37.73,76716.41,23.8,-0.28475,0.00015,19.89395]
[1779252674993,37.73,76715.92,23.8,-0.28483,0.00015,19.89628]
[1779252675727,37.73,76715.92,23.8,-0.28483,0.00015,19.89628]
[1779252676808,37.73,76718.78,23.8,-0.28439,0.00015,19.88232]
[1779252677007,37.73,76720.03,23.8,-0.2842,0.00015,19.87621]
[1779252678027,37.73,76720.03,23.8,-0.2842,0.00015,19.87621]
[1779252684335,37.73,76719.19,23.8,-0.28432,0.00015,19.88014]
[1779252686145,37.73,76719.45,23.8,-0.28428,0.00015,19.87878]
[1779252692146,37.73,76720.02,23.8,-0.28415,0.00015,19.8716]
[1779252697319,37.73,76719.96,23.8,-0.28416,0.00015,19.87177]
[1779252706210,37.73,76720.67,23.8,-0.28404,0.00015,19.86808]
[1779252711244,37.72,76721.13,23.8,-0.28397,0.00015,19.86573]
[1779252716280,37.72,76721.01,23.8,-0.28399,0.00015,19.86622]
[1779252721315,37.72,76721.11,23.8,-0.28397,0.00015,19.86563]
[1779252726350,37.72,76720.23,23.8,-0.2841,0.00015,19.86981]
[1779252728189,37.72,76721.01,23.8,-0.28398,0.00015,19.86599]
[1779252734892,37.72,76720.37,23.8,-0.28407,0.00015,19.86898]
[1779252735900,37.72,76719.82,23.8,-0.28416,0.00015,19.87164]
[1779252743525,37.72,76719.82,23.8,-0.28416,0.00015,19.87161]
[1779252754545,37.72,76719.87,23.8,-0.28411,0.00015,19.86668]
[1779252755648,37.72,76719.87,23.8,-0.28411,0.00015,19.86668]
[1779252758497,37.72,76719.87,23.8,-0.2841,0.00015,19.86661]
[1779252763609,37.72,76719.76,23.8,-0.28412,0.00015,19.86702]
[1779252773976,37.72,76719.49,23.8,-0.28416,0.00015,19.86827]
[1779252777037,37.72,76721.9,23.8,-0.28378,0.00015,19.85632]
[1779252777436,37.72,76720.55,23.8,-0.28399,0.00015,19.86288]
[1779252777475,37.72,76720.55,23.8,-0.28399,0.00015,19.86288]
[1779252777515,37.72,76720.55,23.8,-0.28399,0.00015,19.86288]
[1779252780040,37.72,76716.34,23.8,-0.28463,0.00015,19.88336]
[1779252782713,37.72,76713.7,23.8,-0.28504,0.00015,19.89612]
[1779252783554,37.71,76713.44,23.8,-0.28507,0.00015,19.89733]
[1779252783863,37.71,76713.44,23.8,-0.28507,0.00015,19.89733]
[1779252786615,37.71,76718.93,23.8,-0.28423,0.00015,19.8705]
[1779252787843,37.71,76719.46,23.8,-0.28414,0.00015,19.86788]
[1779252787944,37.71,76719.14,23.8,-0.28419,0.00015,19.86941]
[1779252790120,37.71,76719.25,23.8,-0.28417,0.00015,19.86885]
[1779252790123,37.71,76719.25,23.8,-0.28417,0.00015,19.86885]
[1779252793360,37.71,76721.56,23.8,-0.28382,0.00015,19.85748]
[1779252798854,37.71,76722.14,23.8,-0.28372,0.00015,19.85453]
[1779252803889,37.71,76723.05,23.8,-0.28358,0.00015,19.85]
[1779252809931,37.71,76723.23,23.8,-0.28355,0.00015,19.84905]
[1779252811464,37.71,76723.47,23.8,-0.28352,0.00015,19.84786]
[1779252815813,37.71,76724.48,23.8,-0.28333,0.00015,19.83865]
[1779252821007,37.71,76723.87,23.8,-0.28342,0.00015,19.8416]
[1779252826052,37.71,76723.79,23.8,-0.28343,0.00015,19.84195]
[1779252828919,37.71,76723.45,23.8,-0.28349,0.00015,19.8436]
[1779252829349,37.71,76723.19,23.8,-0.28352,0.00015,19.84486]
[1779252830080,37.71,76723.33,23.8,-0.2835,0.00015,19.84417]
[1779252835117,37.71,76721.69,23.8,-0.28375,0.00015,19.85215]
[1779252840152,37.71,76720.61,23.8,-0.28392,0.00015,19.85736]
[1779252842160,37.71,76720.36,23.8,-0.28396,0.00015,19.85857]
[1779252847203,37.71,76716.19,23.8,-0.28459,0.00015,19.87867]
[1779252848144,37.71,76716.19,23.8,-0.28459,0.00015,19.87867]
[1779252848159,37.71,76716.19,23.8,-0.28459,0.00015,19.87867]
[1779252848211,37.71,76716.19,23.8,-0.28459,0.00015,19.87867]
[1779252850556,37.71,76716.32,23.8,-0.28457,0.00015,19.87793]
[1779252850558,37.71,76716.32,23.8,-0.28457,0.00015,19.87793]
[1779252850595,37.71,76716.32,23.8,-0.28457,0.00015,19.87793]
[1779252850604,37.71,76716.32,23.8,-0.28457,0.00015,19.87793]
[1779252850625,37.71,76717.32,23.8,-0.28441,0.00015,19.87306]
[1779252852669,37.71,76718.76,23.8,-0.28419,0.00015,19.86601]
[1779252853246,37.71,76718.47,23.8,-0.28423,0.00015,19.86738]
[1779252858280,37.71,76718.99,23.8,-0.28415,0.00015,19.86466]
[1779252863600,37.71,76719.52,23.8,-0.28406,0.00015,19.86196]
[1779252863602,37.71,76719.52,23.8,-0.28406,0.00015,19.86196]
[1779252863695,37.71,76719.36,23.8,-0.28409,0.00015,19.86271]
[1779252869712,37.7,76718.32,23.8,-0.28424,0.00015,19.86766]
[1779252872558,37.7,76718.17,23.8,-0.28423,0.00015,19.86407]
[1779252877605,37.7,76718.11,23.8,-0.28424,0.00015,19.86424]
[1779252882163,37.7,76720.69,23.8,-0.28384,0.00015,19.85157]
[1779252885541,37.7,76721.06,23.8,-0.28378,0.00015,19.8497]
[1779252886353,37.7,76721.29,23.8,-0.28375,0.00015,19.84857]
[1779252888901,37.7,76721.29,23.8,-0.28375,0.00015,19.84856]
[1779252889072,37.7,76721.29,23.8,-0.28375,0.00015,19.84856]
[1779252889174,37.7,76721.56,23.8,-0.2837,0.00015,19.84723]
[1779252890702,37.7,76721.56,23.8,-0.2837,0.00015,19.84721]
[1779252893761,37.7,76722.23,23.8,-0.2836,0.00015,19.8439]
[1779252896262,37.7,76723.22,23.8,-0.28345,0.00015,19.83904]
[1779252896284,37.7,76723.22,23.8,-0.28345,0.00015,19.83904]
[1779252896300,37.7,76723.22,23.8,-0.28345,0.00015,19.83904]
[1779252896304,37.7,76723.22,23.8,-0.28345,0.00015,19.83904]
[1779252896545,37.7,76722.52,23.8,-0.28355,0.00015,19.84245]
[1779252897526,37.7,76722.52,23.8,-0.28355,0.00015,19.84245]
[1779252897774,37.7,76713.31,23.8,-0.28497,0.00015,19.8873]
[1779252900440,37.7,76712.97,23.8,-0.28502,0.00015,19.88895]
[1779252902130,37.7,76712.81,23.8,-0.28504,0.00015,19.88969]
[1779252903295,37.7,76710.12,23.8,-0.28546,0.00015,19.90267]
[1779252904145,37.7,76710.12,23.8,-0.28546,0.00015,19.90267]
[1779252904176,37.7,76710.12,23.8,-0.28546,0.00015,19.90267]
[1779252906609,37.7,76702.33,23.8,-0.28665,0.00015,19.94019]
[1779252911337,37.7,76701.24,23.8,-0.28681,0.00015,19.94502]
[1779252911483,37.7,76701.14,23.8,-0.28682,0.00015,19.94541]
[1779252912361,37.7,76701.14,23.8,-0.28682,0.00015,19.94541]
[1779252912410,37.7,76701.14,23.8,-0.28682,0.00015,19.94541]
[1779252913070,37.7,76701.14,23.8,-0.28682,0.00015,19.94541]
[1779252913991,37.7,76704.34,23.8,-0.28632,0.00015,19.92995]
[1779252914081,37.7,76704.34,23.8,-0.28632,0.00015,19.92995]
[1779252916133,37.7,76713.0,23.8,-0.28499,0.00015,19.88796]
[1779252916521,37.7,76713.71,23.8,-0.28488,0.00015,19.88452]
[1779252920092,37.7,76714.43,23.8,-0.28477,0.00015,19.88111]
[1779252924478,37.7,76714.59,23.8,-0.28475,0.00015,19.88038]
[1779252929776,37.7,76716.28,23.8,-0.28451,0.00015,19.87264]
[1779252933313,37.7,76716.03,23.8,-0.28452,0.00015,19.86972]
[1779252934469,37.7,76716.5,23.8,-0.28445,0.00015,19.86754]
[1779252934512,37.7,76716.5,23.8,-0.28445,0.00015,19.86754]
[1779252934812,37.7,76717.09,23.8,-0.28436,0.00015,19.86473]
[1779252936417,37.7,76717.35,23.8,-0.28432,0.00015,19.86343]
[1779252938871,37.7,76718.94,23.8,-0.28407,0.00015,19.85562]
[1779252940924,37.7,76720.19,23.8,-0.28388,0.00015,19.84948]
[1779252943321,37.7,76720.36,23.8,-0.28385,0.00015,19.84862]
[1779252943350,37.7,76721.33,23.8,-0.2837,0.00015,19.84387]
[1779252949563,37.7,76722.32,23.8,-0.28355,0.00015,19.83898]
[1779252956085,37.7,76722.21,23.8,-0.28356,0.00015,19.83947]
[1779252956805,37.7,76722.17,23.8,-0.28357,0.00015,19.83965]
[1779252956820,37.7,76722.17,23.8,-0.28357,0.00015,19.83965]
[1779252956851,37.7,76722.17,23.8,-0.28357,0.00015,19.83965]
[1779252956966,37.7,76722.18,23.8,-0.28357,0.00015,19.83959]
[1779252962001,37.7,76716.97,23.8,-0.28437,0.00015,19.86498]
[1779252963583,37.7,76717.0,23.8,-0.28436,0.00015,19.86482]
[1779252967894,37.7,76717.23,23.8,-0.28433,0.00015,19.86364]
[1779252973268,37.7,76717.03,23.8,-0.28435,0.00015,19.86454]
[1779252980127,37.7,76715.44,23.8,-0.28459,0.00015,19.87209]
[1779252983582,37.7,76715.59,23.8,-0.28457,0.00015,19.87129]
[1779252989189,37.7,76719.25,23.8,-0.284,0.00015,19.85335]
[1779252990313,37.7,76719.25,23.8,-0.284,0.00015,19.85335]
[1779252996372,37.7,76718.72,23.8,-0.28405,0.00015,19.85167]
[1779253004631,37.7,76716.07,23.8,-0.28446,0.00015,19.86452]
[1779253010337,37.7,76715.92,23.8,-0.28448,0.00015,19.86514]
[1779253015372,37.69,76716.42,23.8,-0.2844,0.00015,19.86262]
[1779253021414,37.69,76716.27,23.8,-0.28442,0.00015,19.86325]
[1779253031796,37.69,76716.27,23.8,-0.28442,0.00015,19.86325]
[1779253034676,37.69,76716.83,23.8,-0.28433,0.00015,19.86034]
[1779253034702,37.69,76716.83,23.8,-0.28433,0.00015,19.86034]
[1779253036917,37.69,76709.77,23.8,-0.28541,0.00015,19.89461]
[1779253042451,37.69,76709.64,23.8,-0.28543,0.00015,19.89504]
[1779253045047,37.69,76709.17,23.8,-0.28549,0.00015,19.89723]
[1779253045076,37.69,76709.16,23.8,-0.28549,0.00015,19.89723]
[1779253051320,37.69,76708.89,23.8,-0.28554,0.00015,19.89865]
[1779253057387,37.69,76711.68,23.8,-0.28509,0.00015,19.88102]
[1779253057507,37.69,76711.43,23.8,-0.28512,0.00015,19.88227]
[1779253057516,37.69,76711.43,23.8,-0.28512,0.00015,19.88227]
[1779253057672,37.69,76711.64,23.8,-0.28509,0.00015,19.88129]
[1779253062501,37.69,76711.84,23.8,-0.28506,0.00015,19.88011]
[1779253062707,37.69,76711.69,23.8,-0.28508,0.00015,19.88079]
[1779253063535,37.69,76711.69,23.8,-0.28508,0.00015,19.88079]
[1779253068748,37.69,76710.14,23.8,-0.28531,0.00015,19.88811]
[1779253072596,37.69,76709.39,23.8,-0.28542,0.00015,19.89167]
[1779253077812,37.69,76711.18,23.8,-0.28514,0.00015,19.88264]
[1779253086875,37.68,76711.63,23.8,-0.28506,0.00015,19.88006]
[1779253091910,37.68,76712.02,23.8,-0.28499,0.00015,19.87796]
[1779253096944,37.68,76713.81,23.8,-0.28471,0.00015,19.86907]
[1779253101980,37.68,76713.88,23.8,-0.28469,0.00015,19.86857]
[1779253107015,37.68,76714.44,23.8,-0.2846,0.00015,19.86569]
[1779253112049,37.68,76715.72,23.8,-0.28437,0.00015,19.85508]
[1779253117085,37.68,76714.98,23.8,-0.28448,0.00015,19.85857]
[1779253122049,37.68,76715.33,23.8,-0.28443,0.00015,19.85678]
[1779253128162,37.68,76711.64,23.8,-0.28499,0.00015,19.87461]
[1779253134204,37.68,76711.01,23.8,-0.28508,0.00015,19.87751]
[1779253136673,37.68,76711.01,23.8,-0.28508,0.00015,19.87745]
[1779253140402,37.68,76713.84,23.8,-0.28464,0.00015,19.86358]
[1779253140473,37.68,76714.18,23.8,-0.28459,0.00015,19.8619]
[1779253140653,37.68,76714.18,23.8,-0.28459,0.00015,19.8619]
[1779253141181,37.68,76714.18,23.8,-0.28459,0.00015,19.8619]
[1779253146288,37.67,76717.13,23.8,-0.28413,0.00015,19.84739]
[1779253148167,37.67,76717.27,23.8,-0.28411,0.00015,19.84669]
[1779253148217,37.67,76717.27,23.8,-0.28411,0.00015,19.84669]
[1779253148298,37.67,76717.27,23.8,-0.28411,0.00015,19.84669]
[1779253150532,37.67,76717.04,23.8,-0.28414,0.00015,19.84778]
[1779253156385,37.67,76718.46,23.8,-0.28392,0.00015,19.84075]
[1779253165421,37.67,76718.75,23.8,-0.28387,0.00015,19.83923]
[1779253166083,37.67,76718.75,23.8,-0.28387,0.00015,19.83923]
[1779253172055,37.67,76718.55,23.8,-0.2839,0.00015,19.84019]
[1779253177505,37.67,76718.56,23.8,-0.28387,0.00015,19.83579]
[1779253182540,37.67,76718.65,23.8,-0.28385,0.00015,19.83531]
[1779253187575,37.67,76718.72,23.8,-0.28384,0.00015,19.83493]
[1779253193262,37.67,76718.79,23.8,-0.28383,0.00015,19.83457]
[1779253198652,37.67,76718.87,23.8,-0.28382,0.00015,19.83412]
[1779253201318,37.67,76718.85,23.8,-0.28382,0.00015,19.83421]
[1779253201553,37.67,76718.85,23.8,-0.28382,0.00015,19.83421]
[1779253201673,37.67,76719.38,23.8,-0.28374,0.00015,19.83161]
[1779253201690,37.67,76719.38,23.8,-0.28374,0.00015,19.83161]
[1779253201968,37.67,76719.38,23.8,-0.28374,0.00015,19.83161]
[1779253202146,37.67,76719.38,23.8,-0.28374,0.00015,19.83161]
[1779253202185,37.67,76719.38,23.8,-0.28374,0.00015,19.83161]
[1779253202279,37.67,76724.24,23.8,-0.28299,0.00015,19.80784]
[1779253202673,37.67,76724.24,23.8,-0.28299,0.00015,19.80784]
[1779253203454,37.67,76724.24,23.8,-0.28299,0.00015,19.80784]
[1779253203556,37.67,76740.82,23.8,-0.28045,0.00015,19.72619]
[1779253203630,37.67,76740.82,23.8,-0.28045,0.00015,19.72619]
[1779253205534,37.67,76743.85,23.8,-0.27999,0.00015,19.71116]
[1779253205679,37.67,76747.53,23.8,-0.27943,0.00015,19.69287]
[1779253205689,37.67,76747.53,23.8,-0.27943,0.00015,19.69287]
[1779253205702,37.67,76747.53,23.8,-0.27943,0.00015,19.69287]
[1779253205906,37.67,76747.53,23.8,-0.27943,0.00015,19.69287]
[1779253206107,37.67,76747.53,23.8,-0.27943,0.00015,19.69287]
[1779253210833,37.67,76753.18,23.8,-0.27857,0.00015,19.665]
[1779253212874,37.67,76753.19,23.8,-0.27857,0.00015,19.66506]
[1779253218639,37.67,76759.63,23.8,-0.2776,0.00015,19.63324]
[1779253218686,37.67,76759.63,23.8,-0.2776,0.00015,19.63324]
[1779253219886,37.67,76759.11,23.8,-0.27768,0.00015,19.6359]
[1779253222300,37.68,76756.53,23.8,-0.27808,0.00015,19.64901]
[1779253222305,37.68,76756.53,23.8,-0.27808,0.00015,19.64901]
[1779253223341,37.68,76757.46,23.8,-0.27794,0.00015,19.64448]
[1779253224850,37.68,76764.85,23.8,-0.27683,0.00015,19.60777]
[1779253229872,37.68,76763.68,23.8,-0.27702,0.00015,19.61405]
[1779253235535,37.68,76763.37,23.8,-0.27704,0.00015,19.61166]
[1779253241669,37.69,76764.69,23.8,-0.27686,0.00015,19.60565]
[1779253249853,37.69,76764.22,23.8,-0.27695,0.00015,19.60874]
[1779253252440,37.69,76761.76,23.8,-0.27733,0.00015,19.62128]
[1779253258850,37.7,76759.06,23.8,-0.27777,0.00015,19.63552]
[1779253261790,37.7,76757.27,23.8,-0.27805,0.00015,19.64493]
[1779253263649,37.7,76757.27,23.8,-0.27805,0.00015,19.64504]
[1779253264671,37.7,76756.63,23.8,-0.27816,0.00015,19.64846]
[1779253271161,37.7,76756.8,23.8,-0.27816,0.00015,19.6484]
[1779253273418,37.71,76756.12,23.8,-0.27826,0.00015,19.65189]
[1779253274055,37.71,76755.24,23.8,-0.2784,0.00015,19.65637]
[1779253279218,37.71,76753.52,23.8,-0.27868,0.00015,19.6655]
[1779253284254,37.71,76751.92,23.8,-0.27893,0.00015,19.67386]
[1779253289290,37.71,76752.27,23.8,-0.27889,0.00015,19.67252]
[1779253295042,37.72,76752.56,23.8,-0.27882,0.00015,19.66713]
[1779253300367,37.72,76753.83,23.8,-0.27865,0.00015,19.66139]
[1779253301589,37.72,76753.83,23.8,-0.27865,0.00015,19.66139]
[1779253301600,37.72,76753.85,23.8,-0.27865,0.00015,19.66138]
[1779253307127,37.72,76754.54,23.8,-0.27856,0.00015,19.65866]
[1779253309645,37.73,76762.37,23.8,-0.27738,0.00015,19.61998]
[1779253318492,37.74,76764.47,23.8,-0.27712,0.00015,19.61145]
[1779253319117,37.74,76764.47,23.8,-0.27712,0.00015,19.61145]
[1779253319166,37.74,76764.47,23.8,-0.27712,0.00015,19.61145]
[1779253319390,37.74,76764.47,23.8,-0.27712,0.00015,19.61145]
[1779253319640,37.74,76764.47,23.8,-0.27712,0.00015,19.61145]
[1779253319686,37.74,76770.57,23.8,-0.2762,0.00015,19.58114]
[1779253320556,37.74,76777.6,23.8,-0.27514,0.00015,19.54599]
[1779253320985,37.74,76777.6,23.8,-0.27514,0.00015,19.54599]
[1779253321011,37.74,76777.6,23.8,-0.27514,0.00015,19.54599]
[1779253321081,37.74,76777.6,23.8,-0.27514,0.00015,19.54599]
[1779253321204,37.74,76777.6,23.8,-0.27514,0.00015,19.54599]
[1779253321446,37.74,76777.6,23.8,-0.27514,0.00015,19.54599]
[1779253321479,37.74,76777.6,23.8,-0.27514,0.00015,19.54599]
[1779253321908,37.74,76779.1,23.8,-0.27492,0.00015,19.53859]
[1779253321967,37.74,76779.1,23.8,-0.27492,0.00015,19.53859]
[1779253322032,37.74,76779.1,23.8,-0.27492,0.00015,19.53859]
[1779253322119,37.74,76779.1,23.8,-0.27492,0.00015,19.53859]
[1779253322142,37.74,76779.1,23.8,-0.27492,0.00015,19.53859]
[1779253322441,37.74,76779.1,23.8,-0.27492,0.00015,19.53859]
[1779253322447,37.74,76779.1,23.8,-0.27492,0.00015,19.53859]
[1779253322517,37.74,76779.1,23.8,-0.27492,0.00015,19.53859]
[1779253322537,37.74,76786.87,23.8,-0.27376,0.00015,19.49958]
[1779253323314,37.74,76786.87,23.8,-0.27376,0.00015,19.49958]
[1779253324234,37.74,76786.97,23.8,-0.27375,0.00015,19.49928]
[1779253329571,37.75,76784.68,23.8,-0.27413,0.00015,19.51234]
[1779253334606,37.76,76791.02,23.8,-0.27321,0.00015,19.48154]
[1779253339640,37.76,76789.34,23.8,-0.2735,0.00015,19.49132]
[1779253344676,37.77,76790.43,23.8,-0.27338,0.00015,19.4871]
[1779253349710,37.78,76791.58,23.8,-0.27325,0.00015,19.48287]
[1779253355308,37.79,76785.91,23.8,-0.2741,0.00015,19.50822]
[1779253359006,37.79,76781.63,23.8,-0.27477,0.00015,19.53069]
[1779253362491,37.79,76776.95,23.8,-0.27549,0.00015,19.55482]
[1779253365005,37.8,76772.13,23.8,-0.27624,0.00015,19.5795]
[1779253365190,37.8,76772.13,23.8,-0.27624,0.00015,19.5795]
[1779253367496,37.8,76775.64,23.8,-0.27572,0.00015,19.56225]
[1779253368404,37.8,76775.99,23.8,-0.27567,0.00015,19.56065]
[1779253369404,37.8,76775.84,23.8,-0.27569,0.00015,19.56155]
[1779253371516,37.8,76776.68,23.8,-0.27558,0.00015,19.55769]
[1779253376913,37.81,76771.84,23.8,-0.27634,0.00015,19.58306]
[1779253381950,37.81,76770.89,23.8,-0.27651,0.00015,19.58854]
[1779253386984,37.82,76771.03,23.8,-0.27651,0.00015,19.58855]
[1779253393027,37.82,76769.7,23.8,-0.27673,0.00015,19.59602]
[1779253394400,37.82,76769.7,23.8,-0.27673,0.00015,19.59602]
[1779253394421,37.82,76769.7,23.8,-0.27673,0.00015,19.59602]
[1779253395859,37.82,76770.82,23.8,-0.27657,0.00015,19.5907]
[1779253395971,37.82,76770.82,23.8,-0.27657,0.00015,19.5907]
[1779253397453,37.83,76777.62,23.8,-0.27555,0.00015,19.55684]
[1779253399441,37.83,76773.61,23.8,-0.27616,0.00015,19.57722]
[1779253402552,37.83,76775.32,23.8,-0.27592,0.00015,19.56915]
[1779253402669,37.83,76775.32,23.8,-0.27592,0.00015,19.56915]
[1779253404727,37.83,76773.98,23.8,-0.27613,0.00015,19.57617]
[1779253408798,37.84,76772.76,23.8,-0.27633,0.00015,19.58287]
[1779253408932,37.84,76775.96,23.8,-0.27585,0.00015,19.56702]
[1779253413994,37.84,76780.45,23.8,-0.27517,0.00015,19.54108]
[1779253418291,37.85,76787.82,23.8,-0.27408,0.00015,19.50502]
[1779253419299,37.85,76787.82,23.8,-0.27408,0.00015,19.50502]
[1779253423511,37.85,76788.08,23.8,-0.27407,0.00015,19.50459]
[1779253429279,37.86,76792.58,23.8,-0.27344,0.00015,19.48355]
[1779253434314,37.87,76790.34,23.8,-0.27381,0.00015,19.49601]
[1779253440501,37.87,76790.41,23.8,-0.27381,0.00015,19.49611]
[1779253446399,37.88,76796.06,23.8,-0.27303,0.00015,19.46998]
[1779253448243,37.88,76795.61,23.8,-0.27311,0.00015,19.4725]
[1779253448256,37.88,76795.61,23.8,-0.27311,0.00015,19.4725]
[1779253448313,37.88,76795.61,23.8,-0.27311,0.00015,19.4725]
[1779253448338,37.88,76795.61,23.8,-0.27311,0.00015,19.4725]
[1779253448416,37.89,76793.85,23.8,-0.27338,0.00015,19.48163]
[1779253453448,37.89,76791.59,23.8,-0.27374,0.00015,19.49395]
[1779253454890,37.89,76791.71,23.8,-0.27373,0.00015,19.49353]
[1779253454904,37.89,76791.71,23.8,-0.27373,0.00015,19.49353]
[1779253455033,37.89,76791.71,23.8,-0.27373,0.00015,19.49353]
[1779253455462,37.89,76791.17,23.8,-0.27382,0.00015,19.49642]
[1779253458913,37.89,76791.3,23.8,-0.2738,0.00015,19.49597]
[1779253459489,37.9,76791.3,23.8,-0.27381,0.00015,19.49618]
[1779253464525,37.9,76790.91,23.8,-0.27389,0.00015,19.499]
[1779253465139,37.9,76790.91,23.8,-0.27389,0.00015,19.499]
[1779253465210,37.9,76790.91,23.8,-0.27389,0.00015,19.499]
[1779253465531,37.9,76790.69,23.8,-0.27393,0.00015,19.50028]
[1779253469125,37.9,76789.94,23.8,-0.27405,0.00015,19.50424]
[1779253469560,37.9,76789.7,23.8,-0.27409,0.00015,19.50563]
[1779253473420,37.91,76789.28,23.8,-0.27413,0.00015,19.50393]
[1779253479597,37.91,76789.27,23.8,-0.27415,0.00015,19.50462]
[1779253480494,37.91,76788.88,23.8,-0.27423,0.00015,19.50706]
[1779253484488,37.92,76788.56,23.8,-0.27429,0.00015,19.50918]
[1779253489702,37.92,76787.74,23.8,-0.27444,0.00015,19.51417]
[1779253494738,37.92,76788.21,23.8,-0.27439,0.00015,19.51254]
[1779253497722,37.93,76788.15,23.8,-0.2744,0.00015,19.51313]
[1779253503801,37.93,76792.61,23.8,-0.27376,0.00015,19.49179]
[1779253508836,37.94,76793.07,23.8,-0.27372,0.00015,19.49031]
[1779253514879,37.94,76792.36,23.8,-0.27386,0.00015,19.49503]
[1779253516441,37.94,76792.31,23.8,-0.27387,0.00015,19.49528]
[1779253516521,37.94,76792.31,23.8,-0.27387,0.00015,19.49528]
[1779253516893,37.94,76792.32,23.8,-0.27387,0.00015,19.49548]
[1779253521400,37.95,76792.26,23.8,-0.27389,0.00015,19.49606]
[1779253525615,37.95,76792.91,23.8,-0.2738,0.00015,19.49317]
[1779253530457,37.95,76791.8,23.8,-0.27398,0.00015,19.49919]
[1779253530681,37.95,76791.91,23.8,-0.27397,0.00015,19.49872]
[1779253536026,37.96,76786.28,23.8,-0.27481,0.00015,19.52353]
[1779253541918,37.96,76786.05,23.8,-0.27485,0.00015,19.5252]
[1779253549022,37.97,76787.98,23.8,-0.27459,0.00015,19.51657]
[1779253556542,37.97,76787.19,23.8,-0.27474,0.00015,19.52145]
[1779253562209,37.98,76787.25,23.8,-0.27476,0.00015,19.52203]
[1779253567244,37.98,76787.63,23.8,-0.27472,0.00015,19.52076]
[1779253572280,37.98,76792.16,23.8,-0.27406,0.00015,19.49871]
[1779253575310,37.98,76793.56,23.8,-0.27385,0.00015,19.49198]
[1779253579058,37.99,76801.83,23.8,-0.27264,0.00015,19.45107]
[1779253585075,37.99,76800.99,23.8,-0.27279,0.00015,19.45647]
[1779253587897,38.0,76801.62,23.8,-0.27271,0.00015,19.45368]
[1779253589549,38.0,76809.71,23.8,-0.27152,0.00015,19.4133]
[1779253595440,38.0,76810.92,23.8,-0.27132,0.00015,19.40332]
[1779253600788,38.0,76809.53,23.8,-0.27153,0.00015,19.41069]
[1779253606583,38.01,76805.79,23.8,-0.2721,0.00015,19.42995]
[1779253609973,38.01,76806.06,23.8,-0.27206,0.00015,19.4287]
[1779253614772,38.01,76805.63,23.8,-0.27214,0.00015,19.43138]
[1779253615866,38.01,76803.91,23.8,-0.2724,0.00015,19.44016]
[1779253617121,38.01,76797.08,23.8,-0.27343,0.00015,19.47472]
[1779253624890,38.02,76789.44,23.8,-0.2746,0.00015,19.51385]
[1779253630690,38.02,76794.11,23.8,-0.27393,0.00015,19.4915]
[1779253635725,38.03,76794.2,23.8,-0.27393,0.00015,19.49174]
[1779253636379,38.03,76794.2,23.8,-0.27393,0.00015,19.49174]
[1779253636387,38.03,76794.2,23.8,-0.27393,0.00015,19.49174]
[1779253636387,38.03,76794.2,23.8,-0.27393,0.00015,19.49174]
[1779253636420,38.03,76794.2,23.8,-0.27393,0.00015,19.49174]
[1779253636732,38.03,76795.43,23.8,-0.27375,0.00015,19.48572]
[1779253640837,38.03,76801.85,23.8,-0.2728,0.00015,19.45376]
[1779253641022,38.03,76801.35,23.8,-0.27288,0.00015,19.45656]
[1779253646801,38.03,76795.82,23.8,-0.27373,0.00015,19.48511]
[1779253651837,38.04,76797.62,23.8,-0.27345,0.00015,19.47251]
[1779253656872,38.04,76800.44,23.8,-0.27305,0.00015,19.45911]
[1779253661907,38.05,76799.15,23.8,-0.27327,0.00015,19.46641]
[1779253664746,38.05,76799.19,23.8,-0.27327,0.00015,19.46652]
[1779253669962,38.05,76804.32,23.8,-0.27252,0.00015,19.4412]
[1779253674998,38.05,76804.74,23.8,-0.27247,0.00015,19.43948]
[1779253675715,38.05,76804.74,23.8,-0.27247,0.00015,19.43948]
[1779253675821,38.05,76804.74,23.8,-0.27247,0.00015,19.43948]
[1779253676013,38.05,76805.99,23.8,-0.27228,0.00015,19.43327]
[1779253681048,38.05,76812.67,23.8,-0.27129,0.00015,19.39973]
[1779253683340,38.06,76821.52,23.8,-0.26998,0.00015,19.35521]
[1779253684286,38.06,76821.52,23.8,-0.26998,0.00015,19.35521]
[1779253686023,38.06,76821.75,23.8,-0.26995,0.00015,19.35405]
[1779253687819,38.06,76826.89,23.8,-0.26918,0.00015,19.32778]
[1779253690470,38.05,76833.91,23.8,-0.26814,0.00015,19.29188]
[1779253698674,38.05,76833.73,23.8,-0.26816,0.00015,19.29265]
[1779253704652,38.05,76833.47,23.8,-0.2682,0.00015,19.29379]
[1779253710257,38.05,76834.3,23.8,-0.26807,0.00015,19.28938]
[1779253715646,38.05,76834.88,23.8,-0.26795,0.00015,19.28201]
[1779253721335,38.05,76834.44,23.8,-0.26801,0.00015,19.28413]
[1779253726370,38.05,76834.37,23.8,-0.26802,0.00015,19.2844]
[1779253732412,38.05,76833.9,23.8,-0.26809,0.00015,19.28668]
[1779253737447,38.05,76833.46,23.8,-0.26815,0.00015,19.28882]
[1779253740066,38.05,76833.77,23.8,-0.2681,0.00015,19.28721]
[1779253740113,38.05,76833.77,23.8,-0.2681,0.00015,19.28721]
[1779253740129,38.05,76833.77,23.8,-0.2681,0.00015,19.28721]
[1779253740186,38.05,76835.58,23.8,-0.26783,0.00015,19.27792]
[1779253740261,38.05,76835.58,23.8,-0.26783,0.00015,19.27792]
[1779253740331,38.05,76835.58,23.8,-0.26783,0.00015,19.27792]
[1779253740409,38.05,76835.58,23.8,-0.26783,0.00015,19.27792]
[1779253740424,38.05,76835.58,23.8,-0.26783,0.00015,19.27792]
[1779253740705,38.05,76838.38,23.8,-0.26742,0.00015,19.2636]
[1779253742391,38.05,76838.52,23.8,-0.26739,0.00015,19.2628]
[1779253743013,38.05,76838.52,23.8,-0.26739,0.00015,19.2628]
[1779253743116,38.05,76838.52,23.8,-0.26739,0.00015,19.2628]
[1779253743156,38.05,76838.52,23.8,-0.26739,0.00015,19.2628]
[1779253743169,38.05,76838.52,23.8,-0.26739,0.00015,19.2628]
[1779253743268,38.05,76839.73,23.8,-0.26721,0.00015,19.25645]
[1779253743329,38.05,76839.73,23.8,-0.26721,0.00015,19.25645]
[1779253743537,38.05,76839.73,23.8,-0.26721,0.00015,19.25645]
[1779253744191,38.05,76868.38,23.8,-0.263,0.00015,19.10875]
[1779253744425,38.05,76868.38,23.8,-0.263,0.00015,19.10875]
[1779253744855,38.05,76868.38,23.8,-0.263,0.00015,19.10875]
[1779253744893,38.05,76868.38,23.8,-0.263,0.00015,19.10875]
[1779253745002,38.05,76868.38,23.8,-0.263,0.00015,19.10875]
[1779253745046,38.05,76908.91,23.8,-0.2571,0.00014,18.89635]
[1779253745646,38.05,76908.91,23.8,-0.2571,0.00014,18.89635]
[1779253745724,38.05,76908.91,23.8,-0.2571,0.00014,18.89635]
[1779253745835,38.05,76908.91,23.8,-0.2571,0.00014,18.89635]
[1779253746004,38.05,76908.91,23.8,-0.2571,0.00014,18.89635]
[1779253746031,38.05,76925.22,23.8,-0.25474,0.00014,18.80973]
[1779253746262,38.05,76925.22,23.8,-0.25474,0.00014,18.80973]
[1779253746459,38.05,76925.22,23.8,-0.25474,0.00014,18.80973]
[1779253746588,38.05,76925.22,23.8,-0.25474,0.00014,18.80973]
[1779253747024,38.05,76925.22,23.8,-0.25474,0.00014,18.80973]
[1779253747056,38.05,76925.22,23.8,-0.25474,0.00014,18.80973]
[1779253747132,38.05,76925.22,23.8,-0.25474,0.00014,18.80973]
[1779253747187,38.04,76939.25,23.8,-0.25272,0.00014,18.73456]
[1779253747389,38.04,76939.25,23.8,-0.25272,0.00014,18.73456]
[1779253747723,38.04,76939.25,23.8,-0.25272,0.00014,18.73456]
[1779253747762,38.04,76939.25,23.8,-0.25272,0.00014,18.73456]
[1779253747781,38.04,76939.25,23.8,-0.25272,0.00014,18.73456]
[1779253748153,38.04,76942.58,23.8,-0.25224,0.00014,18.71673]
[1779253749153,38.04,76951.76,23.8,-0.25091,0.00014,18.66686]
[1779253753219,38.04,76954.1,23.8,-0.25056,0.00014,18.65374]
[1779253754103,38.04,76955.87,23.8,-0.25031,0.00014,18.64404]
[1779253756445,38.04,76956.2,23.8,-0.25025,0.00014,18.64191]
[1779253756698,38.04,76956.2,23.8,-0.25025,0.00014,18.64191]
[1779253756745,38.04,76956.2,23.8,-0.25025,0.00014,18.64191]
[1779253758904,38.03,76952.41,23.8,-0.25078,0.00014,18.6618]
[1779253759020,38.03,76952.41,23.8,-0.25078,0.00014,18.6618]
[1779253759047,38.03,76952.41,23.8,-0.25078,0.00014,18.6618]
[1779253759121,38.03,76952.05,23.8,-0.25083,0.00014,18.66374]
[1779253764511,38.03,76945.95,23.8,-0.25169,0.00014,18.69598]
[1779253767760,38.03,76944.31,23.8,-0.25191,0.00014,18.70432]
[1779253768018,38.03,76944.31,23.8,-0.25191,0.00014,18.70432]
[1779253768070,38.03,76940.03,23.8,-0.25252,0.00014,18.72726]
[1779253771112,38.03,76939.3,23.8,-0.25263,0.00014,18.73106]
[1779253776131,38.03,76939.06,23.8,-0.25261,0.00014,18.72732]
[1779253776289,38.03,76934.08,23.8,-0.25332,0.00014,18.75384]
[1779253777060,38.02,76939.82,23.8,-0.25249,0.00014,18.723]
[1779253782794,38.02,76943.9,23.8,-0.25188,0.00014,18.70011]
[1779253785826,38.01,76943.27,23.8,-0.25193,0.00014,18.70187]
[1779253785985,38.01,76943.27,23.8,-0.25193,0.00014,18.70187]
[1779253786043,38.01,76943.27,23.8,-0.25193,0.00014,18.70187]
[1779253786168,38.01,76943.27,23.8,-0.25193,0.00014,18.70187]
[1779253786217,38.01,76959.94,23.8,-0.24955,0.00014,18.61194]
[1779253786633,38.01,76959.94,23.8,-0.24955,0.00014,18.61194]
[1779253786719,38.01,76959.94,23.8,-0.24955,0.00014,18.61194]
[1779253786741,38.01,76959.94,23.8,-0.24955,0.00014,18.61194]
[1779253787201,38.01,76959.94,23.8,-0.24955,0.00014,18.61194]
[1779253786841,38.01,76996.4,23.8,-0.24438,0.00014,18.41334]
[1779253787811,38.01,76996.4,23.8,-0.24438,0.00014,18.41334]
[1779253787889,38.01,76996.4,23.8,-0.24438,0.00014,18.41334]
[1779253787900,38.01,76996.4,23.8,-0.24438,0.00014,18.41334]
[1779253788149,38.01,76998.11,23.8,-0.24413,0.00014,18.40379]
[1779253790179,38.01,76998.15,23.8,-0.24413,0.00014,18.40353]
[1779253795888,38.01,76996.27,23.8,-0.2444,0.00014,18.41428]
[1779253796123,38.01,76996.27,23.8,-0.2444,0.00014,18.41428]
[1779253796178,38.01,76995.82,23.8,-0.24447,0.00014,18.41683]
[1779253797126,38.01,76995.82,23.8,-0.24447,0.00014,18.41683]
[1779253797227,38.01,76994.29,23.8,-0.24469,0.00014,18.42529]
[1779253799891,38.01,76994.34,23.8,-0.24468,0.00014,18.42491]
[1779253800830,38.01,76990.69,23.8,-0.24519,0.00014,18.44476]
[1779253801093,38.01,76990.69,23.8,-0.24519,0.00014,18.44476]
[1779253802431,38.01,76991.14,23.8,-0.24512,0.00014,18.44208]
[1779253802897,38.01,76991.14,23.8,-0.24512,0.00014,18.44208]
[1779253803210,38.01,76991.14,23.8,-0.24512,0.00014,18.44208]
[1779253803248,38.01,76992.18,23.8,-0.24497,0.00014,18.43626]
[1779253803436,38.01,76992.18,23.8,-0.24497,0.00014,18.43626]
[1779253803813,38.01,76992.18,23.8,-0.24497,0.00014,18.43626]
[1779253804137,38.01,76991.45,23.8,-0.24507,0.00014,18.44021]
[1779253804793,38.01,76991.45,23.8,-0.24507,0.00014,18.44021]
[1779253805067,38.01,76991.45,23.8,-0.24507,0.00014,18.44021]
[1779253808882,38.01,76995.74,23.8,-0.24446,0.00014,18.41638]
[1779253809001,38.01,76995.74,23.8,-0.24446,0.00014,18.41638]
[1779253809142,38.01,76995.74,23.8,-0.24446,0.00014,18.41638]
[1779253809245,38.01,76995.74,23.8,-0.24446,0.00014,18.41638]
[1779253809202,38.01,76994.16,23.8,-0.24468,0.00014,18.42495]
[1779253809358,38.01,76994.16,23.8,-0.24468,0.00014,18.42495]
[1779253810166,38.01,76994.16,23.8,-0.24468,0.00014,18.42495]
[1779253810182,38.01,76976.05,23.8,-0.24724,0.00014,18.52375]
[1779253811090,38.01,76967.38,23.8,-0.24847,0.00014,18.57082]
[1779253811608,38.01,76967.38,23.8,-0.24847,0.00014,18.57082]
[1779253811806,38.01,76967.38,23.8,-0.24847,0.00014,18.57082]
[1779253812081,38.01,76967.38,23.8,-0.24847,0.00014,18.57082]
[1779253812134,38.01,76972.48,23.8,-0.24774,0.00014,18.54314]
[1779253815296,38.01,76978.24,23.8,-0.24692,0.00014,18.51151]
[1779253820397,38.0,76975.07,23.8,-0.24735,0.00014,18.52802]
[1779253821243,38.0,76975.07,23.8,-0.24735,0.00014,18.52802]
[1779253823107,38.0,76968.07,23.8,-0.24834,0.00014,18.56578]
[1779253823125,38.0,76967.49,23.8,-0.24842,0.00014,18.56876]
[1779253828161,38.0,76964.39,23.8,-0.24884,0.00014,18.5848]
[1779253833196,37.99,76961.67,23.8,-0.24917,0.00014,18.5943]
[1779253833501,37.99,76961.67,23.8,-0.24917,0.00014,18.5943]
[1779253835803,37.99,76961.26,23.8,-0.24922,0.00014,18.59617]
[1779253841252,37.99,76958.29,23.8,-0.24961,0.00014,18.6111]
[1779253841635,37.99,76958.29,23.8,-0.24961,0.00014,18.6111]
[1779253843080,37.99,76957.76,23.8,-0.24968,0.00014,18.61376]
[1779253847518,37.98,76951.38,23.8,-0.25058,0.00014,18.64742]
[1779253847587,37.98,76951.38,23.8,-0.25058,0.00014,18.64742]
[1779253847668,37.98,76951.38,23.8,-0.25058,0.00014,18.64742]
[1779253847703,37.98,76951.38,23.8,-0.25058,0.00014,18.64742]
[1779253847709,37.98,76951.38,23.8,-0.25058,0.00014,18.64742]
[1779253847792,37.98,76951.38,23.8,-0.25058,0.00014,18.64742]
[1779253848314,37.98,76981.92,23.8,-0.24623,0.00014,18.48159]
[1779253848391,37.98,76981.92,23.8,-0.24623,0.00014,18.48159]
[1779253848422,37.98,76981.92,23.8,-0.24623,0.00014,18.48159]
[1779253848549,37.98,76981.92,23.8,-0.24623,0.00014,18.48159]
[1779253848628,37.98,76981.92,23.8,-0.24623,0.00014,18.48159]
[1779253848716,37.98,76981.92,23.8,-0.24623,0.00014,18.48159]
[1779253848725,37.98,76981.92,23.8,-0.24623,0.00014,18.48159]
[1779253849350,37.98,76982.18,23.8,-0.24618,0.00014,18.47991]
[1779253849478,37.98,76982.18,23.8,-0.24618,0.00014,18.47991]
[1779253850125,37.98,76982.18,23.8,-0.24618,0.00014,18.47991]
[1779253850321,37.96,76986.75,23.8,-0.24542,0.00014,18.45016]
[1779253852108,37.96,76985.14,23.8,-0.24564,0.00014,18.45884]
[1779253854337,37.96,76983.74,23.8,-0.24583,0.00014,18.46621]
[1779253859472,37.95,76979.88,23.8,-0.24636,0.00014,18.48652]
[1779253862571,37.95,76980.06,23.8,-0.24632,0.00014,18.48504]
[1779253862637,37.95,76980.06,23.8,-0.24632,0.00014,18.48504]
[1779253862664,37.95,76980.06,23.8,-0.24632,0.00014,18.48504]
[1779253862957,37.95,76979.95,23.8,-0.24634,0.00014,18.48548]
[1779253864815,37.95,76979.95,23.8,-0.24633,0.00014,18.4854]
[1779253866280,37.95,76977.7,23.8,-0.24665,0.00014,18.49761]
[1779253866510,37.95,76977.35,23.8,-0.2467,0.00014,18.49943]
[1779253866844,37.95,76977.35,23.8,-0.2467,0.00014,18.49943]
[1779253866932,37.95,76977.35,23.8,-0.2467,0.00014,18.49943]
[1779253867171,37.95,76977.35,23.8,-0.2467,0.00014,18.49943]
[1779253867177,37.95,76977.35,23.8,-0.2467,0.00014,18.49943]
[1779253867200,37.95,76985.92,23.8,-0.24548,0.00014,18.45252]
[1779253867617,37.95,76985.92,23.8,-0.24548,0.00014,18.45252]
[1779253867691,37.95,76985.92,23.8,-0.24548,0.00014,18.45252]
[1779253867917,37.95,76985.92,23.8,-0.24548,0.00014,18.45252]
[1779253868176,37.95,76985.92,23.8,-0.24548,0.00014,18.45252]
[1779253868365,37.95,77022.41,23.8,-0.24035,0.00014,18.25127]
[1779253868557,37.95,77022.41,23.8,-0.24035,0.00014,18.25127]
[1779253868690,37.95,77022.41,23.8,-0.24035,0.00014,18.25127]
[1779253868807,37.95,77022.41,23.8,-0.24035,0.00014,18.25127]
[1779253868882,37.95,77022.41,23.8,-0.24035,0.00014,18.25127]
[1779253869171,37.95,77022.41,23.8,-0.24035,0.00014,18.25127]
[1779253869343,37.95,77022.41,23.8,-0.24035,0.00014,18.25127]
[1779253869311,37.95,77065.86,23.8,-0.23431,0.00014,18.00823]
[1779253870012,37.95,77065.86,23.8,-0.23431,0.00014,18.00823]
[1779253870166,37.95,77065.86,23.8,-0.23431,0.00014,18.00823]
[1779253870172,37.95,77065.86,23.8,-0.23431,0.00014,18.00823]
[1779253870195,37.94,77093.93,23.8,-0.23045,0.00014,17.84929]
[1779253871128,37.94,77101.06,23.8,-0.22948,0.00014,17.80864]
[1779253872089,37.94,77101.06,23.8,-0.22948,0.00014,17.80864]
[1779253872298,37.94,77089.89,23.8,-0.231,0.00014,17.87193]
[1779253873333,37.94,77101.11,23.8,-0.22947,0.00014,17.80819]
[1779253873591,37.94,77101.11,23.8,-0.22947,0.00014,17.80819]
[1779253873608,37.94,77101.11,23.8,-0.22947,0.00014,17.80819]
[1779253874075,37.94,77101.11,23.8,-0.22947,0.00014,17.80819]
[1779253874245,37.94,77101.11,23.8,-0.22947,0.00014,17.80819]
[1779253874339,37.94,77101.11,23.8,-0.22947,0.00014,17.80819]
[1779253874373,37.94,77101.11,23.8,-0.22947,0.00014,17.80819]
[1779253874301,37.94,77105.85,23.8,-0.22882,0.00014,17.78112]
[1779253874502,37.94,77105.85,23.8,-0.22882,0.00014,17.78112]
[1779253874510,37.94,77105.85,23.8,-0.22882,0.00014,17.78112]
[1779253874533,37.94,77105.85,23.8,-0.22882,0.00014,17.78112]
[1779253874704,37.94,77105.85,23.8,-0.22882,0.00014,17.78112]
[1779253875300,37.94,77105.85,23.8,-0.22882,0.00014,17.78112]
[1779253875331,37.94,77082.51,23.8,-0.232,0.00014,17.9134]
[1779253876064,37.94,77082.51,23.8,-0.232,0.00014,17.9134]
[1779253876086,37.94,77082.51,23.8,-0.232,0.00014,17.9134]
[1779253876229,37.94,77082.51,23.8,-0.232,0.00014,17.9134]
[1779253876260,37.94,77082.51,23.8,-0.232,0.00014,17.9134]
[1779253876267,37.94,77082.51,23.8,-0.232,0.00014,17.9134]
[1779253876270,37.94,77082.51,23.8,-0.232,0.00014,17.9134]
[1779253876320,37.94,77082.51,23.8,-0.232,0.00014,17.9134]
[1779253876336,37.94,77062.19,23.8,-0.23479,0.00014,18.02789]
[1779253876507,37.94,77062.19,23.8,-0.23479,0.00014,18.02789]
[1779253876965,37.94,77062.19,23.8,-0.23479,0.00014,18.02789]
[1779253877104,37.94,77062.19,23.8,-0.23479,0.00014,18.02789]
[1779253877330,37.94,77058.18,23.8,-0.23535,0.00014,18.05041]
[1779253877405,37.94,77058.18,23.8,-0.23535,0.00014,18.05041]
[1779253877476,37.94,77058.18,23.8,-0.23535,0.00014,18.05041]
[1779253878226,37.94,77058.18,23.8,-0.23535,0.00014,18.05041]
[1779253878327,37.94,77058.18,23.8,-0.23535,0.00014,18.05041]
[1779253878568,37.94,77064.06,23.8,-0.23453,0.00014,18.017]
[1779253878634,37.94,77064.06,23.8,-0.23453,0.00014,18.017]
[1779253878795,37.94,77064.06,23.8,-0.23453,0.00014,18.017]
[1779253879124,37.94,77064.06,23.8,-0.23453,0.00014,18.017]
[1779253879261,37.94,77064.06,23.8,-0.23453,0.00014,18.017]
[1779253879313,37.94,77101.44,23.8,-0.2294,0.00014,17.80537]
[1779253879535,37.94,77101.44,23.8,-0.2294,0.00014,17.80537]
[1779253879762,37.94,77101.44,23.8,-0.2294,0.00014,17.80537]
[1779253879927,37.94,77101.44,23.8,-0.2294,0.00014,17.80537]
[1779253879969,37.94,77101.44,23.8,-0.2294,0.00014,17.80537]
[1779253880137,37.94,77101.44,23.8,-0.2294,0.00014,17.80537]
[1779253880260,37.94,77101.44,23.8,-0.2294,0.00014,17.80537]
[1779253880323,37.94,77166.13,23.8,-0.22069,0.00013,17.43358]
[1779253880490,37.94,77166.13,23.8,-0.22069,0.00013,17.43358]
[1779253880637,37.94,77166.13,23.8,-0.22069,0.00013,17.43358]
[1779253881111,37.94,77166.13,23.8,-0.22069,0.00013,17.43358]
[1779253881171,37.94,77166.13,23.8,-0.22069,0.00013,17.43358]
[1779253881174,37.94,77166.13,23.8,-0.22069,0.00013,17.43358]
[1779253881207,37.92,77179.79,23.8,-0.2188,0.00013,17.35065]
[1779253882349,37.92,77179.79,23.8,-0.2188,0.00013,17.35065]
[1779253882361,37.92,77175.37,23.8,-0.21938,0.00013,17.37631]
[1779253882490,37.92,77175.37,23.8,-0.21938,0.00013,17.37631]
[1779253882725,37.92,77175.37,23.8,-0.21938,0.00013,17.37631]
[1779253882767,37.92,77175.37,23.8,-0.21938,0.00013,17.37631]
[1779253882983,37.92,77175.37,23.8,-0.21938,0.00013,17.37631]
[1779253883162,37.92,77175.37,23.8,-0.21938,0.00013,17.37631]
[1779253883363,37.92,77175.37,23.8,-0.21938,0.00013,17.37631]
[1779253883442,37.92,77172.19,23.8,-0.21981,0.00013,17.39489]
[1779253883619,37.92,77172.19,23.8,-0.21981,0.00013,17.39489]
[1779253883762,37.92,77172.19,23.8,-0.21981,0.00013,17.39489]
[1779253883949,37.92,77172.19,23.8,-0.21981,0.00013,17.39489]
[1779253884122,37.92,77172.19,23.8,-0.21981,0.00013,17.39489]
[1779253884253,37.92,77168.25,23.8,-0.22033,0.00013,17.41775]
[1779253884607,37.92,77168.25,23.8,-0.22033,0.00013,17.41775]
[1779253885031,37.93,77169.53,23.8,-0.22021,0.00013,17.41273]
[1779253886248,37.93,77169.53,23.8,-0.22021,0.00013,17.41273]
[1779253886505,37.93,77168.59,23.8,-0.22034,0.00013,17.41825]
[1779253887122,37.93,77168.59,23.8,-0.22034,0.00013,17.41825]
[1779253887259,37.93,77167.94,23.8,-0.22043,0.00013,17.42209]
[1779253887608,37.93,77167.94,23.8,-0.22043,0.00013,17.42209]
[1779253887794,37.93,77167.94,23.8,-0.22043,0.00013,17.42209]
[1779253888221,37.93,77172.67,23.8,-0.2198,0.00013,17.3948]
[1779253888771,37.93,77172.67,23.8,-0.2198,0.00013,17.3948]
[1779253889571,37.93,77180.17,23.8,-0.21881,0.00013,17.3512]
[1779253890935,37.93,77179.48,23.8,-0.2189,0.00013,17.35522]
[1779253891204,37.93,77179.48,23.8,-0.2189,0.00013,17.35522]
[1779253891321,37.93,77179.48,23.8,-0.2189,0.00013,17.35522]
[1779253891409,37.93,77179.45,23.8,-0.21887,0.00013,17.35085]
[1779253892970,37.93,77180.12,23.8,-0.21878,0.00013,17.34695]
[1779253893162,37.93,77182.34,23.8,-0.21848,0.00013,17.33411]
[1779253895028,37.93,77180.2,23.8,-0.21877,0.00013,17.34643]
[1779253895357,37.93,77180.74,23.8,-0.21869,0.00013,17.34316]
[1779253897133,37.93,77179.07,23.8,-0.21891,0.00013,17.35296]
[1779253897571,37.93,77174.53,23.8,-0.21952,0.00013,17.37942]
[1779253897979,37.93,77174.53,23.8,-0.21952,0.00013,17.37942]
[1779253898217,37.93,77174.53,23.8,-0.21952,0.00013,17.37942]
[1779253898331,37.94,77171.24,23.8,-0.21996,0.00013,17.39866]
[1779253901768,37.94,77165.02,23.8,-0.22079,0.00013,17.43521]
[1779253902250,37.94,77165.02,23.8,-0.22079,0.00013,17.43521]
[1779253902636,37.94,77165.28,23.8,-0.22076,0.00013,17.43382]
[1779253902916,37.94,77165.28,23.8,-0.22076,0.00013,17.43382]
[1779253903121,37.94,77165.28,23.8,-0.22076,0.00013,17.43382]
[1779253903222,37.94,77201.18,23.8,-0.21602,0.00013,17.22502]
[1779253903927,37.94,77201.18,23.8,-0.21602,0.00013,17.22502]
[1779253903969,37.94,77201.18,23.8,-0.21602,0.00013,17.22502]
[1779253904105,37.94,77201.18,23.8,-0.21602,0.00013,17.22502]
[1779253904126,37.94,77201.18,23.8,-0.21602,0.00013,17.22502]
[1779253904198,37.94,77201.18,23.8,-0.21602,0.00013,17.22502]
[1779253904639,37.94,77206.61,23.8,-0.2153,0.00013,17.19322]
[1779253904904,37.94,77206.61,23.8,-0.2153,0.00013,17.19322]
[1779253905554,37.94,77204.31,23.8,-0.21561,0.00013,17.20664]
[1779253905577,37.94,77204.31,23.8,-0.21561,0.00013,17.20664]
[1779253905977,37.94,77204.31,23.8,-0.21561,0.00013,17.20664]
[1779253906358,37.94,77208.78,23.8,-0.21502,0.00013,17.18069]
[1779253907048,37.94,77208.78,23.8,-0.21502,0.00013,17.18069]
[1779253907096,37.94,77208.78,23.8,-0.21502,0.00013,17.18069]
[1779253907195,37.94,77214.01,23.8,-0.21434,0.00013,17.15017]
[1779253907596,37.94,77214.01,23.8,-0.21434,0.00013,17.15017]
[1779253907795,37.94,77214.01,23.8,-0.21434,0.00013,17.15017]
[1779253908124,37.94,77214.01,23.8,-0.21434,0.00013,17.15017]
[1779253908140,37.94,77214.01,23.8,-0.21434,0.00013,17.15017]
[1779253908348,37.94,77214.01,23.8,-0.21434,0.00013,17.15017]
[1779253908385,37.94,77211.41,23.8,-0.21469,0.00013,17.16567]
[1779253909145,37.94,77196.66,23.8,-0.21663,0.00013,17.25213]
[1779253911364,37.95,77186.64,23.8,-0.21802,0.00013,17.31375]
[1779253911608,37.95,77186.64,23.8,-0.21802,0.00013,17.31375]
[1779253912278,37.95,77186.64,23.8,-0.21802,0.00013,17.31375]
[1779253913393,37.95,77170.56,23.8,-0.22016,0.00013,17.40759]
[1779253918608,37.95,77167.92,23.8,-0.22051,0.00013,17.42292]
[1779253918872,37.95,77167.92,23.8,-0.22051,0.00013,17.42292]
[1779253918988,37.95,77174.94,23.8,-0.21958,0.00013,17.38219]
[1779253919621,37.95,77174.94,23.8,-0.21958,0.00013,17.38219]
[1779253920363,37.95,77184.62,23.8,-0.21829,0.00013,17.32586]
[1779253923429,37.95,77181.39,23.8,-0.21871,0.00013,17.34434]
[1779253924147,37.95,77179.26,23.8,-0.21899,0.00013,17.35664]
[1779253924647,37.95,77172.54,23.8,-0.21988,0.00013,17.39555]
[1779253927296,37.95,77163.42,23.8,-0.2211,0.00013,17.44841]
[1779253927869,37.95,77162.31,23.8,-0.22124,0.00013,17.45481]
[1779253928067,37.95,77162.31,23.8,-0.22124,0.00013,17.45481]
[1779253928078,37.95,77162.31,23.8,-0.22124,0.00013,17.45481]
[1779253928170,37.95,77162.31,23.8,-0.22124,0.00013,17.45481]
[1779253928232,37.95,77162.31,23.8,-0.22124,0.00013,17.45481]
[1779253928403,37.95,77162.31,23.8,-0.22124,0.00013,17.45481]
[1779253928413,37.95,77160.97,23.8,-0.22142,0.00013,17.46249]
[1779253928474,37.95,77160.97,23.8,-0.22142,0.00013,17.46249]
[1779253928701,37.95,77160.97,23.8,-0.22142,0.00013,17.46249]
[1779253929110,37.95,77160.97,23.8,-0.22142,0.00013,17.46249]
[1779253929131,37.95,77160.97,23.8,-0.22142,0.00013,17.46249]
[1779253929169,37.95,77160.97,23.8,-0.22142,0.00013,17.46249]
[1779253929182,37.95,77160.97,23.8,-0.22142,0.00013,17.46249]
[1779253929214,37.95,77160.97,23.8,-0.22142,0.00013,17.46249]
[1779253929426,37.95,77140.28,23.8,-0.22419,0.00013,17.58184]
[1779253929636,37.95,77140.28,23.8,-0.22419,0.00013,17.58184]
[1779253930124,37.95,77131.59,23.8,-0.22536,0.00013,17.63175]
[1779253930770,37.95,77131.59,23.8,-0.22536,0.00013,17.63175]
[1779253931931,37.95,77127.11,23.8,-0.22596,0.00013,17.65757]
[1779253932332,37.95,77127.11,23.8,-0.22596,0.00013,17.65757]
[1779253932609,37.95,77130.57,23.8,-0.2255,0.00013,17.63774]
[1779253933358,37.95,77130.57,23.8,-0.2255,0.00013,17.63774]
[1779253933425,37.95,77141.3,23.8,-0.22405,0.00013,17.57606]
[1779253933576,37.95,77141.3,23.8,-0.22405,0.00013,17.57606]
[1779253933699,37.95,77141.3,23.8,-0.22405,0.00013,17.57606]
[1779253934402,37.95,77158.2,23.8,-0.22178,0.00013,17.47807]
[1779253934635,37.95,77158.2,23.8,-0.22178,0.00013,17.47807]
[1779253934638,37.95,77158.2,23.8,-0.22178,0.00013,17.47807]
[1779253936389,37.95,77158.58,23.8,-0.22173,0.00013,17.47587]
[1779253936424,37.95,77158.58,23.8,-0.22173,0.00013,17.47587]
[1779253936474,37.95,77166.53,23.8,-0.22066,0.00013,17.42958]
[1779253936636,37.95,77166.53,23.8,-0.22066,0.00013,17.42958]
[1779253936744,37.95,77166.53,23.8,-0.22066,0.00013,17.42958]
[1779253937100,37.95,77166.53,23.8,-0.22066,0.00013,17.42958]
[1779253937240,37.95,77166.53,23.8,-0.22066,0.00013,17.42958]
[1779253937369,37.95,77166.53,23.8,-0.22066,0.00013,17.42958]
[1779253937393,37.95,77166.53,23.8,-0.22066,0.00013,17.42958]
[1779253938621,37.95,77172.31,23.8,-0.21989,0.00013,17.39603]
[1779253940554,37.95,77177.72,23.8,-0.21917,0.00013,17.36448]
[1779253941646,37.95,77178.25,23.8,-0.2191,0.00013,17.3613]
[1779253941991,37.95,77179.15,23.8,-0.21898,0.00013,17.35599]
[1779253942500,37.95,77179.15,23.8,-0.21898,0.00013,17.35599]
[1779253943139,37.95,77179.15,23.8,-0.21898,0.00013,17.35599]
[1779253947382,37.95,77182.18,23.8,-0.21857,0.00013,17.33792]
[1779253947392,37.95,77182.01,23.8,-0.21859,0.00013,17.33881]
[1779253953075,37.94,77183.83,23.8,-0.2183,0.00013,17.32301]
[1779253955199,37.94,77183.91,23.8,-0.21828,0.00013,17.32243]
[1779253961136,37.94,77182.79,23.8,-0.21842,0.00013,17.32823]
[1779253963148,37.94,77180.35,23.8,-0.21874,0.00013,17.34234]
[1779253964238,37.94,77176.65,23.8,-0.21922,0.00013,17.36373]
[1779253970199,37.94,77183.44,23.8,-0.21831,0.00013,17.32329]
[1779253975234,37.93,77181.93,23.8,-0.21849,0.00013,17.33151]
[1779253980312,37.93,77179.66,23.8,-0.21878,0.00013,17.3442]
[1779253980386,37.93,77193.51,23.8,-0.21695,0.00013,17.26337]
[1779253985474,37.93,77192.67,23.8,-0.21705,0.00013,17.2679]
[1779253991354,37.93,77185.41,23.8,-0.218,0.00013,17.30985]
[1779253996389,37.93,77181.37,23.8,-0.21852,0.00013,17.33288]
[1779254001424,37.92,77171.53,23.8,-0.21982,0.00013,17.38945]
[1779254003252,37.92,77167.23,23.8,-0.22038,0.00013,17.41407]
[1779254007917,37.92,77160.25,23.8,-0.2213,0.00013,17.45421]
[1779254013508,37.92,77153.29,23.8,-0.22218,0.00013,17.48915]
[1779254014987,37.92,77153.75,23.8,-0.22211,0.00013,17.48635]
[1779254015522,37.92,77153.39,23.8,-0.22216,0.00013,17.48835]
[1779254017244,37.92,77149.55,23.8,-0.22267,0.00013,17.51045]
[1779254017387,37.92,77149.55,23.8,-0.22267,0.00013,17.51045]
[1779254017536,37.92,77146.17,23.8,-0.22312,0.00013,17.52988]
[1779254019482,37.92,77146.23,23.8,-0.22311,0.00013,17.52944]
[1779254019630,37.92,77145.1,23.8,-0.22326,0.00013,17.53586]
[1779254023621,37.91,77146.22,23.8,-0.2231,0.00013,17.52908]
[1779254028401,37.91,77144.53,23.8,-0.22332,0.00013,17.53843]
[1779254028425,37.91,77144.53,23.8,-0.22332,0.00013,17.53843]
[1779254028609,37.91,77144.92,23.8,-0.22326,0.00013,17.53597]
[1779254029144,37.91,77144.92,23.8,-0.22326,0.00013,17.53597]
[1779254029683,37.91,77137.31,23.8,-0.22429,0.00013,17.57982]
[1779254035683,37.91,77134.73,23.8,-0.22461,0.00013,17.59381]
[1779254037347,37.91,77134.65,23.8,-0.22462,0.00013,17.59411]
[1779254037349,37.91,77134.65,23.8,-0.22462,0.00013,17.59411]
[1779254037753,37.91,77134.67,23.8,-0.22462,0.00013,17.59382]
[1779254037779,37.91,77134.67,23.8,-0.22462,0.00013,17.59382]
[1779254037797,37.91,77134.67,23.8,-0.22462,0.00013,17.59382]
[1779254037968,37.91,77134.67,23.8,-0.22462,0.00013,17.59382]
[1779254038400,37.91,77134.67,23.8,-0.22462,0.00013,17.59382]
[1779254038418,37.91,77139.64,23.8,-0.22394,0.00013,17.56504]
[1779254038900,37.91,77139.64,23.8,-0.22394,0.00013,17.56504]
[1779254039151,37.91,77139.64,23.8,-0.22394,0.00013,17.56504]
[1779254039151,37.91,77139.64,23.8,-0.22394,0.00013,17.56504]
[1779254039515,37.91,77139.64,23.8,-0.22394,0.00013,17.56504]
[1779254039522,37.91,77139.64,23.8,-0.22394,0.00013,17.56504]
[1779254039557,37.91,77152.87,23.8,-0.22216,0.00013,17.48828]
[1779254041573,37.91,77150.9,23.8,-0.22242,0.00013,17.49966]
[1779254041581,37.91,77150.9,23.8,-0.22242,0.00013,17.49966]
[1779254041875,37.9,77154.86,23.8,-0.22189,0.00013,17.47659]
[1779254042736,37.9,77154.86,23.8,-0.22189,0.00013,17.47659]
[1779254042741,37.9,77154.86,23.8,-0.22189,0.00013,17.47659]
[1779254043475,37.9,77161.43,23.8,-0.22101,0.00013,17.43842]
[1779254044471,37.9,77161.43,23.8,-0.22101,0.00013,17.43842]
[1779254044608,37.9,77162.96,23.8,-0.2208,0.00013,17.42937]
[1779254045156,37.9,77172.02,23.8,-0.21959,0.00013,17.37664]
[1779254045602,37.9,77172.02,23.8,-0.21959,0.00013,17.37664]
[1779254045614,37.9,77172.02,23.8,-0.21959,0.00013,17.37664]
[1779254046073,37.9,77172.02,23.8,-0.21959,0.00013,17.37664]
[1779254046087,37.9,77171.7,23.8,-0.21963,0.00013,17.37835]
[1779254047350,37.9,77171.7,23.8,-0.21963,0.00013,17.37835]
[1779254047371,37.9,77169.14,23.8,-0.21997,0.00013,17.39313]
[1779254051343,37.9,77173.08,23.8,-0.21944,0.00013,17.36997]
[1779254051433,37.9,77173.08,23.8,-0.21944,0.00013,17.36997]
[1779254051535,37.9,77174.0,23.8,-0.21932,0.00013,17.36452]
[1779254052608,37.9,77173.92,23.8,-0.21933,0.00013,17.36499]
[1779254052611,37.9,77173.92,23.8,-0.21933,0.00013,17.36499]
[1779254052787,37.9,77173.83,23.8,-0.21934,0.00013,17.3655]
[1779254054609,37.9,77173.05,23.8,-0.21944,0.00013,17.36998]
[1779254062021,37.9,77167.9,23.8,-0.22012,0.00013,17.39978]
[1779254067892,37.9,77161.74,23.8,-0.22094,0.00013,17.43511]
[1779254072927,37.9,77164.02,23.8,-0.22059,0.00013,17.41703]
[1779254077962,37.9,77165.76,23.8,-0.22035,0.00013,17.40668]
[1779254081115,37.9,77164.82,23.8,-0.22047,0.00013,17.41203]
[1779254081983,37.9,77160.81,23.8,-0.22101,0.00013,17.43524]
[1779254088035,37.89,77154.51,23.8,-0.22183,0.00013,17.47105]
[1779254093071,37.89,77155.43,23.8,-0.2217,0.00013,17.46512]
[1779254093785,37.89,77155.43,23.8,-0.2217,0.00013,17.46512]
[1779254099113,37.89,77159.82,23.8,-0.2211,0.00013,17.43909]
[1779254100549,37.89,77159.82,23.8,-0.2211,0.00013,17.43909]
[1779254100914,37.89,77163.55,23.8,-0.2206,0.00013,17.41737]
[1779254101124,37.89,77163.55,23.8,-0.2206,0.00013,17.41737]
[1779254101608,37.89,77163.55,23.8,-0.2206,0.00013,17.41737]
[1779254101216,37.89,77171.28,23.8,-0.21957,0.00013,17.37239]
[1779254102211,37.89,77171.28,23.8,-0.21957,0.00013,17.37239]
[1779254102468,37.89,77171.28,23.8,-0.21957,0.00013,17.37239]
[1779254103663,37.89,77174.56,23.8,-0.21913,0.00013,17.35317]
[1779254106490,37.89,77173.83,23.8,-0.21922,0.00013,17.35724]
[1779254108514,37.89,77173.85,23.8,-0.21922,0.00013,17.357]
[1779254108517,37.89,77173.85,23.8,-0.21922,0.00013,17.357]
[1779254108902,37.89,77176.03,23.8,-0.21892,0.00013,17.34419]
[1779254109601,37.88,77162.15,23.8,-0.22077,0.00013,17.42472]
[1779254109905,37.88,77162.15,23.8,-0.22077,0.00013,17.42472]
[1779254110611,37.88,77162.15,23.8,-0.22077,0.00013,17.42472]
[1779254112002,37.88,77158.13,23.8,-0.2213,0.00013,17.44797]
[1779254116798,37.88,77156.37,23.8,-0.22153,0.00013,17.45769]
[1779254117870,37.88,77149.82,23.8,-0.2224,0.00013,17.4955]
[1779254117894,37.88,77149.82,23.8,-0.2224,0.00013,17.4955]
[1779254118115,37.88,77149.82,23.8,-0.2224,0.00013,17.4955]
[1779254118128,37.88,77149.82,23.8,-0.2224,0.00013,17.4955]
[1779254118183,37.88,77149.82,23.8,-0.2224,0.00013,17.4955]
[1779254118609,37.88,77149.82,23.8,-0.2224,0.00013,17.4955]
[1779254118613,37.88,77139.18,23.8,-0.22382,0.00013,17.55674]
[1779254119957,37.88,77138.72,23.8,-0.22389,0.00013,17.55939]
[1779254120641,37.88,77129.53,23.8,-0.22512,0.00013,17.61214]
[1779254125262,37.88,77126.4,23.8,-0.22553,0.00014,17.62977]
[1779254125452,37.88,77126.4,23.8,-0.22553,0.00014,17.62977]
[1779254126274,37.88,77124.98,23.8,-0.22572,0.00014,17.63766]
[1779254126337,37.88,77118.38,23.8,-0.22661,0.00014,17.67554]
[1779254131340,37.88,77115.77,23.8,-0.22693,0.00014,17.68584]
[1779254131852,37.88,77115.77,23.8,-0.22693,0.00014,17.68584]
[1779254132044,37.88,77115.77,23.8,-0.22693,0.00014,17.68584]
[1779254132208,37.88,77115.77,23.8,-0.22693,0.00014,17.68584]
[1779254132212,37.88,77115.77,23.8,-0.22693,0.00014,17.68584]
[1779254132483,37.88,77115.77,23.8,-0.22693,0.00014,17.68584]
[1779254132519,37.88,77115.77,23.8,-0.22693,0.00014,17.68584]
[1779254132557,37.88,77112.1,23.8,-0.22742,0.00014,17.70679]
[1779254133064,37.88,77112.1,23.8,-0.22742,0.00014,17.70679]
[1779254133250,37.88,77112.1,23.8,-0.22742,0.00014,17.70679]
[1779254133468,37.88,77112.1,23.8,-0.22742,0.00014,17.70679]
[1779254133636,37.88,77103.59,23.8,-0.22858,0.00014,17.7554]
[1779254134306,37.88,77103.59,23.8,-0.22858,0.00014,17.7554]
[1779254136045,37.88,77103.48,23.8,-0.22859,0.00014,17.7559]
[1779254137123,37.88,77104.02,23.8,-0.22851,0.00014,17.75269]
[1779254137664,37.88,77109.66,23.8,-0.22774,0.00014,17.72019]
[1779254139229,37.88,77109.92,23.8,-0.22771,0.00014,17.71871]
[1779254144481,37.87,77106.96,23.8,-0.2281,0.00014,17.73542]
[1779254149190,37.87,77099.01,23.8,-0.22918,0.00014,17.78046]
[1779254150209,37.87,77099.01,23.8,-0.22918,0.00014,17.78046]
[1779254150561,37.87,77098.76,23.8,-0.22921,0.00014,17.7818]
[1779254151896,37.87,77097.25,23.8,-0.22941,0.00014,17.79032]
[1779254153769,37.87,77094.22,23.8,-0.22982,0.00014,17.80739]
[1779254153813,37.87,77094.22,23.8,-0.22982,0.00014,17.80739]
[1779254154633,37.87,77083.65,23.8,-0.23127,0.00014,17.86734]
[1779254155445,37.87,77083.65,23.8,-0.23127,0.00014,17.86734]
[1779254158335,37.87,77078.61,23.8,-0.23196,0.00014,17.8958]
[1779254158429,37.87,77078.61,23.8,-0.23196,0.00014,17.8958]
[1779254158618,37.87,77078.55,23.8,-0.23196,0.00014,17.89603]
[1779254163653,37.87,77084.5,23.8,-0.23113,0.00014,17.86179]
[1779254168688,37.87,77079.95,23.8,-0.23175,0.00014,17.8873]
[1779254170017,37.87,77079.11,23.8,-0.23186,0.00014,17.89198]
[1779254171710,37.87,77078.86,23.8,-0.2319,0.00014,17.89338]
[1779254171915,37.87,77074.93,23.8,-0.23244,0.00014,17.91563]
[1779254172607,37.87,77074.93,23.8,-0.23244,0.00014,17.91563]
[1779254172716,37.87,77071.48,23.8,-0.23291,0.00014,17.93512]
[1779254173000,37.87,77071.48,23.8,-0.23291,0.00014,17.93512]
[1779254173909,37.87,77068.8,23.8,-0.23328,0.00014,17.95022]
[1779254179096,37.86,77065.83,23.8,-0.23368,0.00014,17.96673]
[1779254180767,37.86,77064.72,23.8,-0.23383,0.00014,17.97285]
[1779254182450,37.86,77061.65,23.8,-0.23425,0.00014,17.99008]
[1779254183092,37.86,77061.54,23.8,-0.23427,0.00014,17.99061]
[1779254183608,37.86,77061.54,23.8,-0.23427,0.00014,17.99061]
[1779254186205,37.86,77065.96,23.8,-0.23365,0.00014,17.96532]
[1779254186908,37.86,77065.63,23.8,-0.23369,0.00014,17.96708]
[1779254187109,37.86,77065.63,23.8,-0.23369,0.00014,17.96708]
[1779254187608,37.86,77065.63,23.8,-0.23369,0.00014,17.96708]
[1779254190109,37.86,77063.37,23.8,-0.234,0.00014,17.97959]
[1779254190607,37.86,77063.37,23.8,-0.234,0.00014,17.97959]
[1779254192218,37.86,77064.83,23.8,-0.23379,0.00014,17.97114]
[1779254195992,37.86,77063.04,23.8,-0.23399,0.00014,17.97642]
[1779254199007,37.86,77066.69,23.8,-0.23348,0.00014,17.95551]
[1779254200115,37.86,77067.3,23.8,-0.2334,0.00014,17.95198]
[1779254201620,37.86,77071.25,23.8,-0.23285,0.00014,17.92957]
[1779254206955,37.85,77068.94,23.8,-0.23316,0.00014,17.9422]
[1779254211990,37.85,77068.07,23.8,-0.23327,0.00014,17.94683]
[1779254217659,37.85,77069.54,23.8,-0.23306,0.00014,17.93827]
[1779254219226,37.85,77070.08,23.8,-0.23299,0.00014,17.93511]
[1779254221607,37.85,77072.25,23.8,-0.23269,0.00014,17.92272]
[1779254221858,37.85,77072.37,23.8,-0.23267,0.00014,17.922]
[1779254222929,37.85,77072.38,23.8,-0.23267,0.00014,17.9219]
[1779254224925,37.85,77074.87,23.8,-0.23232,0.00014,17.90759]
[1779254225226,37.85,77075.33,23.8,-0.23225,0.00014,17.90488]
[1779254231124,37.85,77079.55,23.8,-0.23166,0.00014,17.88043]
[1779254236158,37.85,77079.89,23.8,-0.23161,0.00014,17.87816]
[1779254241193,37.84,77080.93,23.8,-0.23146,0.00014,17.87193]
[1779254243942,37.84,77080.93,23.8,-0.23145,0.00014,17.87182]
[1779254249251,37.84,77083.97,23.8,-0.23102,0.00014,17.85396]
[1779254254467,37.84,77085.69,23.8,-0.23074,0.00014,17.83935]
[1779254257181,37.84,77086.37,23.8,-0.23065,0.00014,17.83537]
[1779254257329,37.84,77086.37,23.8,-0.23065,0.00014,17.83537]
[1779254257709,37.84,77091.34,23.8,-0.22997,0.00014,17.80703]
[1779254258207,37.84,77091.34,23.8,-0.22997,0.00014,17.80703]
[1779254258800,37.84,77099.77,23.8,-0.22881,0.00014,17.75865]
[1779254263137,37.84,77105.19,23.8,-0.22806,0.00014,17.72738]
[1779254264757,37.84,77106.57,23.8,-0.22787,0.00014,17.71942]
[1779254264798,37.84,77106.57,23.8,-0.22787,0.00014,17.71942]
[1779254266826,37.84,77109.83,23.8,-0.22743,0.00014,17.70073]
[1779254267376,37.84,77109.83,23.8,-0.22743,0.00014,17.70073]
[1779254267806,37.84,77109.83,23.8,-0.22743,0.00014,17.70073]
[1779254271632,37.84,77108.02,23.8,-0.22767,0.00014,17.71104]
[1779254272321,37.84,77107.62,23.8,-0.22773,0.00014,17.71332]
[1779254274607,37.84,77110.49,23.8,-0.22734,0.00014,17.69686]
[1779254275836,37.84,77108.44,23.8,-0.22762,0.00014,17.7086]
[1779254278019,37.84,77108.63,23.8,-0.22759,0.00014,17.70751]
[1779254283607,37.84,77104.28,23.8,-0.22818,0.00014,17.73236]
[1779254286620,37.84,77102.93,23.8,-0.22836,0.00014,17.74001]
[1779254287948,37.84,77103.05,23.8,-0.22835,0.00014,17.73925]
[1779254290623,37.84,77102.4,23.8,-0.22843,0.00014,17.74288]
[1779254296578,37.83,77100.12,23.8,-0.22874,0.00014,17.75562]
[1779254297706,37.83,77100.12,23.8,-0.22874,0.00014,17.75562]
[1779254302806,37.83,77099.1,23.8,-0.22887,0.00014,17.76101]
[1779254307082,37.83,77096.96,23.8,-0.22915,0.00014,17.77303]
[1779254307452,37.83,77096.96,23.8,-0.22915,0.00014,17.77303]
[1779254310101,37.83,77095.95,23.8,-0.22929,0.00014,17.77856]
[1779254313479,37.83,77096.58,23.8,-0.22916,0.00014,17.77025]
[1779254318760,37.83,77092.01,23.8,-0.22977,0.00014,17.79585]
[1779254321473,37.83,77091.52,23.8,-0.22983,0.00014,17.79843]
[1779254321483,37.83,77091.52,23.8,-0.22983,0.00014,17.79843]
[1779254321486,37.83,77091.52,23.8,-0.22983,0.00014,17.79843]
[1779254326817,37.82,77085.86,23.8,-0.23059,0.00014,17.82981]
[1779254331731,37.82,77083.22,23.8,-0.23094,0.00014,17.84424]
[1779254331752,37.82,77083.42,23.8,-0.23091,0.00014,17.8431]
[1779254336887,37.82,77082.81,23.8,-0.23097,0.00014,17.84576]
[1779254340545,37.82,77082.69,23.8,-0.23098,0.00014,17.84617]
[1779254347637,37.81,77080.29,23.8,-0.2313,0.00014,17.85938]
[1779254348524,37.81,77079.85,23.8,-0.23136,0.00014,17.86169]
[1779254348786,37.81,77079.85,23.8,-0.23136,0.00014,17.86169]
[1779254354903,37.81,77078.19,23.8,-0.23158,0.00014,17.87079]
[1779254354977,37.81,77078.19,23.8,-0.23158,0.00014,17.87079]
[1779254354980,37.81,77078.19,23.8,-0.23158,0.00014,17.87079]
[1779254355040,37.81,77078.19,23.8,-0.23158,0.00014,17.87079]
[1779254355102,37.81,77078.19,23.8,-0.23158,0.00014,17.87079]
[1779254355125,37.81,77078.19,23.8,-0.23158,0.00014,17.87079]
[1779254355470,37.81,77078.19,23.8,-0.23158,0.00014,17.87079]
[1779254355502,37.81,77081.65,23.8,-0.2311,0.00014,17.85096]
[1779254356096,37.81,77081.65,23.8,-0.2311,0.00014,17.85096]
[1779254356119,37.81,77090.94,23.8,-0.22982,0.00014,17.79785]
[1779254357285,37.81,77090.94,23.8,-0.22982,0.00014,17.79785]
[1779254357870,37.81,77091.01,23.8,-0.22981,0.00014,17.79712]
[1779254363421,37.81,77090.1,23.8,-0.22992,0.00014,17.80195]
[1779254363916,37.81,77090.1,23.8,-0.22992,0.00014,17.80195]
[1779254367283,37.81,77094.02,23.8,-0.22938,0.00014,17.77922]
[1779254372833,37.81,77094.37,23.8,-0.22932,0.00014,17.77689]
[1779254372980,37.81,77095.05,23.8,-0.22919,0.00014,17.76841]
[1779254373609,37.81,77095.05,23.8,-0.22919,0.00014,17.76841]
[1779254373709,37.81,77095.05,23.8,-0.22919,0.00014,17.76841]
[1779254373766,37.81,77100.69,23.8,-0.22842,0.00014,17.73616]
[1779254374654,37.81,77100.69,23.8,-0.22842,0.00014,17.73616]
[1779254377465,37.8,77108.56,23.8,-0.22734,0.00014,17.69089]
[1779254377671,37.8,77108.56,23.8,-0.22734,0.00014,17.69089]
[1779254383155,37.8,77108.19,23.8,-0.2274,0.00014,17.69306]
[1779254383748,37.8,77107.57,23.8,-0.22748,0.00014,17.69662]
[1779254389256,37.8,77106.94,23.8,-0.22756,0.00014,17.70018]
[1779254394440,37.8,77107.53,23.8,-0.22748,0.00014,17.69677]
[1779254400016,37.8,77108.85,23.8,-0.2273,0.00014,17.68916]
[1779254400897,37.8,77108.85,23.8,-0.2273,0.00014,17.68916]
[1779254401016,37.8,77111.57,23.8,-0.22693,0.00014,17.67355]
[1779254401080,37.8,77111.57,23.8,-0.22693,0.00014,17.67355]
[1779254401391,37.8,77111.57,23.8,-0.22693,0.00014,17.67355]
[1779254403468,37.8,77119.53,23.8,-0.22585,0.00014,17.62771]
[1779254405924,37.8,77132.02,23.8,-0.22416,0.00013,17.55559]
[1779254407423,37.8,77132.0,23.8,-0.22416,0.00013,17.55572]
[1779254410908,37.8,77131.13,23.8,-0.22428,0.00013,17.561]
[1779254411049,37.81,77130.53,23.8,-0.22437,0.00014,17.56456]
[1779254412774,37.81,77125.51,23.8,-0.22505,0.00014,17.59375]
[1779254413680,37.81,77125.19,23.8,-0.2251,0.00014,17.59559]
[1779254413760,37.81,77125.19,23.8,-0.2251,0.00014,17.59559]
[1779254413789,37.81,77125.19,23.8,-0.2251,0.00014,17.59559]
[1779254414210,37.81,77130.54,23.8,-0.22437,0.00014,17.56486]
[1779254414278,37.81,77130.54,23.8,-0.22437,0.00014,17.56486]
[1779254414428,37.81,77130.54,23.8,-0.22437,0.00014,17.56486]
[1779254414483,37.81,77130.54,23.8,-0.22437,0.00014,17.56486]
[1779254414614,37.81,77130.54,23.8,-0.22437,0.00014,17.56486]
[1779254414935,37.81,77147.27,23.8,-0.22212,0.00013,17.46809]
[1779254415617,37.81,77147.27,23.8,-0.22212,0.00013,17.46809]
[1779254419223,37.81,77149.48,23.8,-0.22183,0.00013,17.45523]
[1779254419818,37.81,77151.49,23.8,-0.22156,0.00013,17.44363]
[1779254421543,37.81,77151.54,23.8,-0.22155,0.00013,17.44352]
[1779254426828,37.81,77150.03,23.8,-0.22178,0.00013,17.45323]
[1779254427030,37.81,77148.57,23.8,-0.22198,0.00013,17.46188]
[1779254427388,37.81,77148.57,23.8,-0.22198,0.00013,17.46188]
[1779254427609,37.81,77148.57,23.8,-0.22198,0.00013,17.46188]
[1779254432878,37.82,77143.16,23.8,-0.22269,0.00013,17.48992]
[1779254438620,37.82,77138.14,23.8,-0.22341,0.00013,17.52054]
[1779254441707,37.82,77137.17,23.8,-0.22355,0.00013,17.52674]
[1779254446915,37.83,77133.46,23.8,-0.22406,0.00013,17.54885]
[1779254446939,37.83,77119.95,23.8,-0.22589,0.00014,17.62685]
[1779254451217,37.83,77121.86,23.8,-0.22565,0.00014,17.61632]
[1779254456746,37.83,77121.69,23.8,-0.22568,0.00014,17.61777]
[1779254460309,37.83,77122.3,23.8,-0.2256,0.00014,17.61449]
[1779254462368,37.83,77122.45,23.8,-0.22559,0.00014,17.61378]
[1779254463597,37.83,77122.66,23.8,-0.22556,0.00014,17.61265]
[1779254466106,37.83,77117.48,23.8,-0.22627,0.00014,17.64268]
[1779254469837,37.83,77109.26,23.8,-0.22739,0.00014,17.69]
[1779254474875,37.83,77107.82,23.8,-0.22758,0.00014,17.69821]
[1779254476596,37.83,77107.71,23.8,-0.2276,0.00014,17.69882]
[1779254476772,37.83,77107.71,23.8,-0.2276,0.00014,17.69882]
[1779254482610,37.83,77105.62,23.8,-0.22788,0.00014,17.71068]
[1779254483895,37.83,77102.96,23.8,-0.22824,0.00014,17.72587]
[1779254483996,37.83,77090.1,23.8,-0.22999,0.00014,17.79922]
[1779254484081,37.83,77090.1,23.8,-0.22999,0.00014,17.79922]
[1779254486082,37.83,77089.34,23.8,-0.2301,0.00014,17.80347]
[1779254486961,37.83,77089.2,23.8,-0.23011,0.00014,17.80413]
[1779254489110,37.83,77083.12,23.8,-0.23094,0.00014,17.83858]
[1779254489122,37.83,77083.12,23.8,-0.23094,0.00014,17.83858]
[1779254489203,37.83,77083.12,23.8,-0.23094,0.00014,17.83858]
[1779254489209,37.83,77083.12,23.8,-0.23094,0.00014,17.83858]
[1779254489982,37.83,77079.83,23.8,-0.23139,0.00014,17.85717]
[1779254490613,37.83,77079.83,23.8,-0.23139,0.00014,17.85717]
[1779254491173,37.83,77074.13,23.8,-0.23217,0.00014,17.88948]
[1779254492290,37.83,77072.67,23.8,-0.23234,0.00014,17.89309]
[1779254493720,37.83,77071.3,23.8,-0.23252,0.00014,17.90079]
[1779254494480,37.83,77071.62,23.8,-0.23248,0.00014,17.89889]
[1779254500082,37.83,77074.09,23.8,-0.23211,0.00014,17.88392]
[1779254504119,37.82,77077.12,23.8,-0.23168,0.00014,17.86617]
[1779254510219,37.82,77076.78,23.8,-0.23171,0.00014,17.86707]
[1779254516170,37.81,77076.06,23.8,-0.23178,0.00014,17.86995]
[1779254521320,37.81,77078.09,23.8,-0.23148,0.00014,17.85771]
[1779254521762,37.81,77078.09,23.8,-0.23148,0.00014,17.85771]
[1779254521813,37.81,77078.09,23.8,-0.23148,0.00014,17.85771]
[1779254521971,37.81,77081.23,23.8,-0.23105,0.00014,17.83968]
[1779254523177,37.81,77088.43,23.8,-0.23005,0.00014,17.7985]
[1779254524924,37.81,77091.59,23.8,-0.22962,0.00014,17.78029]
[1779254525474,37.81,77091.57,23.8,-0.22962,0.00014,17.78025]
[1779254525837,37.81,77091.57,23.8,-0.22962,0.00014,17.78025]
[1779254526924,37.81,77094.34,23.8,-0.22923,0.00014,17.76432]
[1779254527571,37.81,77095.5,23.8,-0.22907,0.00014,17.75752]
[1779254527596,37.81,77095.5,23.8,-0.22907,0.00014,17.75752]
[1779254531919,37.81,77101.93,23.8,-0.22819,0.00014,17.7206]
[1779254532330,37.81,77102.16,23.8,-0.22816,0.00014,17.71921]
[1779254532608,37.81,77102.16,23.8,-0.22816,0.00014,17.71921]
[1779254534693,37.81,77096.96,23.8,-0.22887,0.00014,17.74892]
[1779254534696,37.81,77096.96,23.8,-0.22887,0.00014,17.74892]
[1779254534743,37.81,77093.33,23.8,-0.22936,0.00014,17.76964]
[1779254535366,37.81,77093.33,23.8,-0.22936,0.00014,17.76964]
[1779254535387,37.81,77089.13,23.8,-0.22994,0.00014,17.79358]
[1779254536984,37.81,77089.13,23.8,-0.22994,0.00014,17.79358]
[1779254542353,37.8,77087.01,23.8,-0.23021,0.00014,17.80494]
[1779254544011,37.8,77087.01,23.8,-0.23021,0.00014,17.80494]
[1779254548726,37.8,77085.97,23.8,-0.23034,0.00014,17.81029]
[1779254548779,37.8,77085.97,23.8,-0.23034,0.00014,17.81029]
[1779254549289,37.8,77083.52,23.8,-0.23067,0.00014,17.82413]
[1779254554482,37.8,77076.36,23.8,-0.23161,0.00014,17.85971]
[1779254560488,37.79,77076.08,23.8,-0.23162,0.00014,17.86008]
[1779254561138,37.79,77076.08,23.8,-0.23162,0.00014,17.86008]
[1779254562843,37.79,77075.76,23.8,-0.23166,0.00014,17.86172]
[1779254562859,37.79,77075.76,23.8,-0.23166,0.00014,17.86172]
[1779254562895,37.79,77075.76,23.8,-0.23166,0.00014,17.86172]
[1779254562904,37.79,77075.76,23.8,-0.23166,0.00014,17.86172]
[1779254562971,37.79,77075.76,23.8,-0.23166,0.00014,17.86172]
[1779254563114,37.79,77075.63,23.8,-0.23167,0.00014,17.8622]
[1779254565782,37.79,77068.81,23.8,-0.23261,0.00014,17.90093]
[1779254565883,37.79,77067.57,23.8,-0.23278,0.00014,17.90796]
[1779254568363,37.79,77065.68,23.8,-0.23304,0.00014,17.9186]
[1779254569184,37.79,77065.68,23.8,-0.23304,0.00014,17.91857]
[1779254569389,37.79,77065.68,23.8,-0.23304,0.00014,17.91857]
[1779254572747,37.79,77066.4,23.8,-0.23294,0.00014,17.9144]
[1779254572762,37.79,77066.4,23.8,-0.23294,0.00014,17.9144]
[1779254572966,37.79,77066.4,23.8,-0.23294,0.00014,17.9144]
[1779254573065,37.79,77065.49,23.8,-0.23306,0.00014,17.91952]
[1779254573260,37.79,77065.49,23.8,-0.23306,0.00014,17.91952]
[1779254573368,37.79,77065.49,23.8,-0.23306,0.00014,17.91952]
[1779254573664,37.79,77065.49,23.8,-0.23306,0.00014,17.91952]
[1779254573734,37.79,77065.49,23.8,-0.23306,0.00014,17.91952]
[1779254573740,37.79,77065.49,23.8,-0.23306,0.00014,17.91952]
[1779254573934,37.79,77065.49,23.8,-0.23306,0.00014,17.91952]
[1779254573953,37.79,77065.49,23.8,-0.23306,0.00014,17.91952]
[1779254574146,37.79,77084.97,23.8,-0.23037,0.00014,17.80842]
[1779254574303,37.79,77084.97,23.8,-0.23037,0.00014,17.80842]
[1779254575323,37.79,77084.97,23.8,-0.23037,0.00014,17.80842]
[1779254575064,37.79,77094.66,23.8,-0.22904,0.00014,17.75309]
[1779254575532,37.79,77094.66,23.8,-0.22904,0.00014,17.75309]
[1779254575810,37.79,77094.66,23.8,-0.22904,0.00014,17.75309]
[1779254575879,37.79,77094.66,23.8,-0.22904,0.00014,17.75309]
[1779254576028,37.79,77100.35,23.8,-0.22826,0.00014,17.72029]
[1779254576663,37.79,77100.35,23.8,-0.22826,0.00014,17.72029]
[1779254576684,37.79,77100.35,23.8,-0.22826,0.00014,17.72029]
[1779254576879,37.79,77100.35,23.8,-0.22826,0.00014,17.72029]
[1779254576900,37.79,77109.5,23.8,-0.22701,0.00014,17.66763]
[1779254581286,37.79,77110.85,23.8,-0.22682,0.00014,17.65952]
[1779254582239,37.79,77110.79,23.8,-0.22682,0.00014,17.65981]
[1779254583923,37.79,77110.8,23.8,-0.22682,0.00014,17.65969]
[1779254585843,37.78,77109.75,23.8,-0.22696,0.00014,17.66561]
[1779254586071,37.78,77109.75,23.8,-0.22696,0.00014,17.66561]
[1779254587805,37.78,77108.88,23.8,-0.22708,0.00014,17.67048]
[1779254587890,37.78,77108.88,23.8,-0.22708,0.00014,17.67048]
[1779254588057,37.78,77108.88,23.8,-0.22708,0.00014,17.67048]
[1779254588173,37.78,77108.88,23.8,-0.22708,0.00014,17.67048]
[1779254588171,37.78,77106.51,23.8,-0.2274,0.00014,17.68402]
[1779254588505,37.78,77106.51,23.8,-0.2274,0.00014,17.68402]
[1779254589418,37.78,77106.51,23.8,-0.2274,0.00014,17.68402]
[1779254589692,37.78,77095.83,23.8,-0.22886,0.00014,17.74525]
[1779254592226,37.78,77092.06,23.8,-0.22937,0.00014,17.76678]
[1779254592359,37.78,77092.06,23.8,-0.22937,0.00014,17.76678]
[1779254597742,37.78,77083.17,23.8,-0.23058,0.00014,17.81709]
[1779254600407,37.78,77082.63,23.8,-0.23065,0.00014,17.8198]
[1779254600411,37.78,77082.63,23.8,-0.23065,0.00014,17.8198]
[1779254600478,37.78,77082.63,23.8,-0.23065,0.00014,17.8198]
[1779254600769,37.78,77082.88,23.8,-0.23061,0.00014,17.81824]
[1779254604202,37.78,77076.88,23.8,-0.23143,0.00014,17.85205]
[1779254606243,37.78,77076.55,23.8,-0.23146,0.00014,17.85363]
[1779254607117,37.78,77076.55,23.8,-0.23146,0.00014,17.85363]
[1779254607898,37.78,77076.59,23.8,-0.23145,0.00014,17.8531]
[1779254608282,37.78,77078.58,23.8,-0.23118,0.00014,17.84177]
[1779254608834,37.78,77078.58,23.8,-0.23118,0.00014,17.84177]
[1779254611702,37.77,77073.38,23.8,-0.23188,0.00014,17.87092]
[1779254614805,37.77,77080.9,23.8,-0.2308,0.00014,17.82315]
[1779254615318,37.77,77079.03,23.8,-0.23105,0.00014,17.83366]
[1779254620912,37.77,77080.43,23.8,-0.23085,0.00014,17.82495]
[1779254624547,37.77,77077.41,23.8,-0.23125,0.00014,17.8418]
[1779254624550,37.77,77077.41,23.8,-0.23125,0.00014,17.8418]
[1779254628694,37.77,77073.51,23.8,-0.23178,0.00014,17.86345]
[1779254634010,37.76,77071.58,23.8,-0.23203,0.00014,17.87372]
[1779254635824,37.76,77071.97,23.8,-0.23197,0.00014,17.87138]
[1779254641060,37.76,77071.58,23.8,-0.232,0.00014,17.87264]
[1779254645515,37.75,77069.02,23.8,-0.23234,0.00014,17.88634]
[1779254645627,37.75,77069.02,23.8,-0.23234,0.00014,17.88634]
[1779254647352,37.75,77068.32,23.8,-0.23243,0.00014,17.89027]
[1779254648851,37.75,77067.4,23.8,-0.23256,0.00014,17.89543]
[1779254648857,37.75,77067.4,23.8,-0.23256,0.00014,17.89543]
[1779254653489,37.75,77068.62,23.8,-0.23238,0.00014,17.88807]
[1779254659185,37.75,77067.39,23.8,-0.23253,0.00014,17.89449]
[1779254659662,37.75,77067.39,23.8,-0.23253,0.00014,17.89449]
[1779254661724,37.75,77067.15,23.8,-0.23257,0.00014,17.89575]
[1779254664469,37.75,77066.51,23.8,-0.23264,0.00014,17.89888]
[1779254666635,37.75,77064.99,23.8,-0.23285,0.00014,17.90729]
[1779254666689,37.75,77064.99,23.8,-0.23285,0.00014,17.90729]
[1779254667242,37.75,77064.88,23.8,-0.23286,0.00014,17.90769]
[1779254670687,37.74,77064.69,23.8,-0.23287,0.00014,17.9081]
[1779254670928,37.74,77064.69,23.8,-0.23287,0.00014,17.9081]
[1779254671025,37.74,77064.69,23.8,-0.23287,0.00014,17.9081]
[1779254673703,37.74,77065.58,23.8,-0.2327,0.00014,17.89815]
[1779254673950,37.74,77065.58,23.8,-0.2327,0.00014,17.89815]
[1779254674171,37.74,77065.75,23.8,-0.23267,0.00014,17.89697]
[1779254674812,37.74,77065.75,23.8,-0.23267,0.00014,17.89697]
[1779254675816,37.74,77065.79,23.8,-0.23266,0.00014,17.89664]
[1779254676131,37.74,77065.79,23.8,-0.23266,0.00014,17.89664]
[1779254676206,37.74,77076.05,23.8,-0.23124,0.00014,17.83806]
[1779254679141,37.74,77075.69,23.8,-0.23129,0.00014,17.84001]
[1779254679263,37.74,77075.69,23.8,-0.23129,0.00014,17.84001]
[1779254679273,37.74,77076.25,23.8,-0.23121,0.00014,17.83674]
[1779254681306,37.74,77080.79,23.8,-0.23058,0.00014,17.81071]
[1779254681826,37.74,77080.79,23.8,-0.23058,0.00014,17.81071]
[1779254682128,37.74,77080.79,23.8,-0.23058,0.00014,17.81071]
[1779254682218,37.74,77080.79,23.8,-0.23058,0.00014,17.81071]
[1779254685210,37.74,77080.62,23.8,-0.2306,0.00014,17.81129]
[1779254690855,37.73,77084.56,23.8,-0.23004,0.00014,17.78812]
[1779254692226,37.73,77084.87,23.8,-0.22999,0.00014,17.78625]
[1779254697457,37.73,77084.63,23.8,-0.23001,0.00014,17.78702]
[1779254699602,37.73,77085.11,23.8,-0.22994,0.00014,17.7842]
[1779254701622,37.73,77085.37,23.8,-0.22991,0.00014,17.78254]
[1779254707527,37.73,77094.33,23.8,-0.22867,0.00014,17.7308]
[1779254712562,37.73,77093.39,23.8,-0.22879,0.00014,17.73604]
[1779254717958,37.73,77094.25,23.8,-0.22867,0.00014,17.73103]
[1779254721174,37.73,77093.97,23.8,-0.22871,0.00014,17.73256]
[1779254722527,37.73,77090.59,23.8,-0.22917,0.00014,17.75188]
[1779254723255,37.73,77089.84,23.8,-0.22927,0.00014,17.75614]
[1779254723420,37.73,77089.84,23.8,-0.22927,0.00014,17.75614]
[1779254724423,37.73,77089.27,23.8,-0.22935,0.00014,17.75937]
[1779254729681,37.72,77075.31,23.8,-0.23126,0.00014,17.8386]
[1779254734059,37.72,77075.26,23.8,-0.23122,0.00014,17.83404]
[1779254739751,37.72,77076.35,23.8,-0.23105,0.00014,17.82693]
[1779254741299,37.72,77076.35,23.8,-0.23105,0.00014,17.82693]
[1779254742539,37.72,77081.46,23.8,-0.23034,0.00014,17.79751]
[1779254747807,37.72,77083.0,23.8,-0.23012,0.00014,17.7882]
[1779254752842,37.71,77080.4,23.8,-0.23047,0.00014,17.80268]
[1779254757878,37.71,77080.45,23.8,-0.23045,0.00014,17.80198]
[1779254759548,37.71,77079.83,23.8,-0.23053,0.00014,17.80543]
[1779254765542,37.71,77079.59,23.8,-0.23055,0.00014,17.80634]
[1779254769271,37.71,77079.04,23.8,-0.23062,0.00014,17.80912]
[1779254774997,37.71,77071.68,23.8,-0.23162,0.00014,17.85032]
[1779254780032,37.7,77071.91,23.8,-0.23157,0.00014,17.84833]
[1779254781111,37.7,77071.91,23.8,-0.23157,0.00014,17.84833]
[1779254781204,37.7,77073.35,23.8,-0.23137,0.00014,17.83998]
[1779254787082,37.7,77073.31,23.8,-0.23135,0.00014,17.83935]
[1779254790625,37.7,77073.53,23.8,-0.23131,0.00014,17.83768]
[1779254797151,37.69,77071.59,23.8,-0.23152,0.00014,17.84331]
[1779254802190,37.69,77073.93,23.8,-0.23119,0.00014,17.8293]
[1779254807227,37.69,77073.35,23.8,-0.23125,0.00014,17.83197]
[1779254809899,37.69,77073.04,23.8,-0.23129,0.00014,17.83348]
[1779254812679,37.68,77073.46,23.8,-0.23122,0.00014,17.83069]
[1779254814229,37.68,77072.55,23.8,-0.23134,0.00014,17.83575]
[1779254814673,37.68,77071.74,23.8,-0.23145,0.00014,17.84024]
[1779254818131,37.68,77070.93,23.8,-0.23155,0.00014,17.84445]
[1779254820189,37.68,77070.82,23.8,-0.23156,0.00014,17.84479]
[1779254825353,37.68,77070.56,23.8,-0.23158,0.00014,17.84528]
[1779254830388,37.67,77069.66,23.8,-0.23168,0.00014,17.84968]
[1779254834497,37.67,77071.37,23.8,-0.23143,0.00014,17.83934]
[1779254835225,37.67,77071.37,23.8,-0.23143,0.00014,17.83934]
[1779254840458,37.67,77070.96,23.8,-0.23147,0.00014,17.84088]
[1779254840609,37.67,77070.96,23.8,-0.23147,0.00014,17.84088]
[1779254840720,37.67,77070.96,23.8,-0.23147,0.00014,17.84088]
[1779254846581,37.67,77071.66,23.8,-0.23136,0.00014,17.8362]
[1779254852542,37.66,77078.01,23.8,-0.23043,0.00014,17.79467]
[1779254855123,37.66,77077.92,23.8,-0.23044,0.00014,17.7951]
[1779254860597,37.66,77072.95,23.8,-0.23111,0.00014,17.82291]
[1779254864806,37.66,77071.72,23.8,-0.23127,0.00014,17.82962]
[1779254869175,37.66,77071.45,23.8,-0.2313,0.00014,17.83066]
[1779254870887,37.66,77072.66,23.8,-0.23113,0.00014,17.82349]
[1779254870952,37.65,77080.62,23.8,-0.23002,0.00014,17.77784]
[1779254873582,37.65,77080.77,23.8,-0.23,0.00014,17.77686]
[1779254879104,37.65,77081.37,23.8,-0.22991,0.00014,17.77304]
[1779254884767,37.65,77082.25,23.8,-0.22978,0.00014,17.76758]
[1779254886252,37.65,77082.25,23.8,-0.22978,0.00014,17.76758]
[1779254891816,37.65,77084.61,23.8,-0.22945,0.00014,17.7537]
[1779254894228,37.65,77084.66,23.8,-0.22944,0.00014,17.75337]
[1779254900314,37.65,77084.25,23.8,-0.22949,0.00014,17.7555]
[1779254905640,37.65,77083.45,23.8,-0.22959,0.00014,17.75984]
[1779254910948,37.65,77083.99,23.8,-0.22951,0.00014,17.75648]
[1779254912572,37.65,77083.08,23.8,-0.2296,0.00014,17.75719]
[1779254913768,37.65,77083.35,23.8,-0.22956,0.00014,17.7556]
[1779254919005,37.65,77083.58,23.8,-0.22953,0.00014,17.75404]
[1779254922964,37.64,77084.17,23.8,-0.22944,0.00014,17.75054]
[1779254923636,37.64,77087.37,23.8,-0.229,0.00014,17.73213]
[1779254927682,37.64,77087.52,23.8,-0.22898,0.00014,17.73119]
[1779254927910,37.64,77087.52,23.8,-0.22898,0.00014,17.73119]
[1779254928111,37.64,77087.52,23.8,-0.22898,0.00014,17.73119]
[1779254930607,37.64,77094.51,23.8,-0.22802,0.00014,17.69098]
[1779254936127,37.64,77095.03,23.8,-0.22795,0.00014,17.68815]
[1779254937188,37.64,77095.03,23.8,-0.22795,0.00014,17.68815]
[1779254937356,37.64,77095.03,23.8,-0.22795,0.00014,17.68815]
[1779254943176,37.65,77093.78,23.8,-0.22813,0.00014,17.69555]
[1779254946879,37.65,77094.04,23.8,-0.22809,0.00014,17.69413]
[1779254952238,37.65,77089.36,23.8,-0.22874,0.00014,17.72113]
[1779254957275,37.65,77090.19,23.8,-0.22862,0.00014,17.71637]
[1779254963317,37.65,77090.15,23.8,-0.22863,0.00014,17.71662]
[1779254968351,37.65,77091.77,23.8,-0.22841,0.00014,17.70733]
[1779254971347,37.65,77091.73,23.8,-0.22841,0.00014,17.70758]
[1779254977424,37.65,77093.42,23.8,-0.22815,0.00014,17.69352]
[1779254983038,37.65,77092.23,23.8,-0.22832,0.00014,17.70046]
[1779254988533,37.65,77092.17,23.8,-0.22833,0.00014,17.70096]
[1779254992607,37.65,77092.55,23.8,-0.22828,0.00014,17.69885]
[1779254994605,37.65,77094.79,23.8,-0.22797,0.00014,17.68603]
[1779254995269,37.65,77095.27,23.8,-0.22791,0.00014,17.6833]
[1779254995614,37.65,77095.27,23.8,-0.22791,0.00014,17.6833]
[1779254997620,37.65,77096.38,23.8,-0.22776,0.00014,17.677]
[1779254997620,37.65,77096.38,23.8,-0.22776,0.00014,17.677]
[1779254999955,37.65,77102.79,23.8,-0.22688,0.00014,17.64023]
[1779255000423,37.65,77102.79,23.8,-0.22688,0.00014,17.64023]
[1779255000654,37.65,77104.15,23.8,-0.2267,0.00014,17.63238]
[1779255000895,37.65,77104.15,23.8,-0.2267,0.00014,17.63238]
[1779255001585,37.65,77107.83,23.8,-0.2262,0.00014,17.61122]
[1779255002475,37.65,77107.83,23.8,-0.2262,0.00014,17.61122]
[1779255003143,37.65,77113.61,23.8,-0.22541,0.00014,17.57782]
[1779255005716,37.65,77121.44,23.8,-0.22435,0.00014,17.53265]
[1779255006684,37.65,77122.11,23.8,-0.22426,0.00014,17.52887]
[1779255006697,37.65,77122.11,23.8,-0.22426,0.00014,17.52887]
[1779255006924,37.65,77122.11,23.8,-0.22426,0.00014,17.52887]
[1779255007111,37.65,77122.11,23.8,-0.22426,0.00014,17.52887]
[1779255008636,37.65,77129.96,23.8,-0.2232,0.00014,17.48352]
[1779255011379,37.65,77129.94,23.8,-0.22321,0.00014,17.48379]
[1779255014083,37.65,77128.3,23.8,-0.22344,0.00014,17.4938]
[1779255014107,37.65,77128.3,23.8,-0.22344,0.00014,17.4938]
[1779255014133,37.65,77128.3,23.8,-0.22344,0.00014,17.4938]
[1779255014406,37.66,77129.96,23.8,-0.22322,0.00014,17.4843]
[1779255015084,37.66,77129.96,23.8,-0.22322,0.00014,17.4843]
[1779255015263,37.66,77129.96,23.8,-0.22322,0.00014,17.4843]
[1779255015616,37.66,77129.96,23.8,-0.22322,0.00014,17.4843]
[1779255015749,37.66,77135.63,23.8,-0.22245,0.00014,17.4514]
[1779255017713,37.66,77135.97,23.8,-0.22241,0.00014,17.44947]
[1779255018533,37.66,77135.97,23.8,-0.22241,0.00014,17.44947]
[1779255018573,37.66,77135.66,23.8,-0.22245,0.00014,17.45135]
[1779255021229,37.66,77136.01,23.8,-0.22241,0.00014,17.44961]
[1779255021518,37.66,77136.01,23.8,-0.22241,0.00014,17.44961]
[1779255021625,37.66,77136.01,23.8,-0.22241,0.00014,17.44961]
[1779255021746,37.66,77136.74,23.8,-0.22231,0.00014,17.44555]
[1779255022637,37.66,77136.74,23.8,-0.22231,0.00014,17.44555]
[1779255022296,37.66,77148.82,23.8,-0.22069,0.00013,17.37532]
[1779255023088,37.66,77148.82,23.8,-0.22069,0.00013,17.37532]
[1779255023190,37.66,77157.45,23.8,-0.21954,0.00013,17.32502]
[1779255024541,37.66,77157.45,23.8,-0.21954,0.00013,17.32502]
[1779255029652,37.66,77159.39,23.8,-0.21931,0.00013,17.31519]
[1779255030796,37.67,77159.67,23.8,-0.21929,0.00013,17.31428]
[1779255030895,37.67,77159.67,23.8,-0.21929,0.00013,17.31428]
[1779255031030,37.67,77159.67,23.8,-0.21929,0.00013,17.31428]
[1779255031462,37.67,77159.67,23.8,-0.21929,0.00013,17.31428]
[1779255031471,37.67,77161.7,23.8,-0.21899,0.00013,17.29825]
[1779255031780,37.67,77161.7,23.8,-0.21899,0.00013,17.29825]
[1779255032462,37.67,77161.7,23.8,-0.21899,0.00013,17.29825]
[1779255032520,37.67,77170.63,23.8,-0.2178,0.00013,17.24613]
[1779255032947,37.67,77170.63,23.8,-0.2178,0.00013,17.24613]
[1779255033664,37.67,77170.63,23.8,-0.2178,0.00013,17.24613]
[1779255034651,37.67,77170.79,23.8,-0.21778,0.00013,17.24546]
[1779255036388,37.67,77168.68,23.8,-0.21808,0.00013,17.25842]
[1779255036469,37.67,77168.68,23.8,-0.21808,0.00013,17.25842]
[1779255036571,37.67,77168.68,23.8,-0.21808,0.00013,17.25842]
[1779255036632,37.67,77168.68,23.8,-0.21808,0.00013,17.25842]
[1779255036598,37.67,77167.61,23.8,-0.21823,0.00013,17.26502]
[1779255036708,37.67,77167.61,23.8,-0.21823,0.00013,17.26502]
[1779255036751,37.67,77167.61,23.8,-0.21823,0.00013,17.26502]
[1779255036775,37.67,77167.61,23.8,-0.21823,0.00013,17.26502]
[1779255038607,37.67,77171.04,23.8,-0.21777,0.00013,17.24508]
[1779255039468,37.68,77172.98,23.8,-0.21752,0.00013,17.23382]
[1779255039470,37.68,77172.98,23.8,-0.21752,0.00013,17.23382]
[1779255040318,37.68,77172.67,23.8,-0.21756,0.00013,17.23564]
[1779255040332,37.68,77172.67,23.8,-0.21756,0.00013,17.23564]
[1779255040663,37.68,77172.67,23.8,-0.21756,0.00013,17.23564]
[1779255040869,37.68,77173.55,23.8,-0.21744,0.00013,17.23053]
[1779255045898,37.68,77166.38,23.8,-0.21842,0.00013,17.27348]
[1779255052283,37.68,77165.18,23.8,-0.2186,0.00013,17.28159]
[1779255053668,37.68,77164.47,23.8,-0.2187,0.00013,17.2859]
[1779255054911,37.68,77161.62,23.8,-0.21909,0.00013,17.30291]
[1779255059929,37.69,77157.91,23.8,-0.2196,0.00013,17.32529]
[1779255060032,37.69,77157.91,23.8,-0.2196,0.00013,17.32529]
[1779255060047,37.69,77167.47,23.8,-0.21833,0.00013,17.26944]
[1779255064089,37.69,77171.75,23.8,-0.21776,0.00013,17.24475]
[1779255066395,37.69,77175.92,23.8,-0.21722,0.00013,17.22068]
[1779255068088,37.69,77179.53,23.8,-0.21675,0.00013,17.19992]
[1779255068147,37.69,77179.53,23.8,-0.21675,0.00013,17.19992]
[1779255068194,37.69,77182.47,23.8,-0.21636,0.00013,17.18289]
[1779255070396,37.69,77186.02,23.8,-0.21589,0.00013,17.16213]
[1779255070431,37.69,77186.02,23.8,-0.21589,0.00013,17.16213]
[1779255070676,37.69,77186.02,23.8,-0.21589,0.00013,17.16213]
[1779255070707,37.69,77187.11,23.8,-0.21575,0.00013,17.15585]
[1779255071610,37.69,77199.85,23.8,-0.21407,0.00013,17.08073]
[1779255073000,37.69,77201.18,23.8,-0.2139,0.00013,17.07303]
[1779255078707,37.7,77193.49,23.8,-0.21494,0.00013,17.1197]
[1779255084236,37.7,77191.73,23.8,-0.21519,0.00013,17.13104]
[1779255087568,37.7,77184.83,23.8,-0.21611,0.00013,17.17199]
[1779255088061,37.7,77183.47,23.8,-0.2163,0.00013,17.18022]
[1779255091816,37.71,77182.24,23.8,-0.21643,0.00013,17.18333]
[1779255095946,37.71,77182.6,23.8,-0.2164,0.00013,17.18174]
[1779255101308,37.71,77190.87,23.8,-0.21532,0.00013,17.13398]
[1779255106343,37.72,77191.22,23.8,-0.2153,0.00013,17.13286]
[1779255107441,37.72,77191.22,23.8,-0.2153,0.00013,17.13286]
[1779255107443,37.72,77191.22,23.8,-0.2153,0.00013,17.13286]
[1779255113184,37.72,77193.29,23.8,-0.21505,0.00013,17.12182]
[1779255119437,37.72,77190.23,23.8,-0.21548,0.00013,17.1413]
[1779255121659,37.73,77189.88,23.8,-0.21553,0.00013,17.14354]
[1779255121780,37.73,77195.27,23.8,-0.21482,0.00013,17.11197]
[1779255121786,37.73,77195.27,23.8,-0.21482,0.00013,17.11197]
[1779255121792,37.73,77195.27,23.8,-0.21482,0.00013,17.11197]
[1779255121864,37.73,77195.27,23.8,-0.21482,0.00013,17.11197]
[1779255122608,37.73,77195.27,23.8,-0.21482,0.00013,17.11197]
[1779255122668,37.73,77203.54,23.8,-0.21373,0.00013,17.06315]
[1779255122997,37.73,77203.54,23.8,-0.21373,0.00013,17.06315]
[1779255124129,37.73,77205.01,23.8,-0.21354,0.00013,17.05446]
[1779255129506,37.73,77205.48,23.8,-0.21348,0.00013,17.05201]
[1779255130245,37.73,77205.48,23.8,-0.21348,0.00013,17.05201]
[1779255132292,37.73,77205.63,23.8,-0.21347,0.00013,17.05124]
[1779255132527,37.73,77204.61,23.8,-0.2136,0.00013,17.05732]
[1779255133335,37.73,77204.61,23.8,-0.2136,0.00013,17.05732]
[1779255138569,37.73,77207.19,23.8,-0.21327,0.00013,17.04231]
[1779255140515,37.73,77207.47,23.8,-0.21323,0.00013,17.0407]
[1779255143910,37.73,77210.16,23.8,-0.21288,0.00013,17.02502]
[1779255148847,37.73,77208.95,23.8,-0.21305,0.00013,17.03246]
[1779255148866,37.73,77208.95,23.8,-0.21305,0.00013,17.03246]
[1779255148888,37.73,77208.95,23.8,-0.21305,0.00013,17.03246]
[1779255148916,37.73,77208.95,23.8,-0.21305,0.00013,17.03246]
[1779255148996,37.73,77208.95,23.8,-0.21305,0.00013,17.03246]
[1779255154064,37.73,77204.69,23.8,-0.21358,0.00013,17.05331]
[1779255154234,37.73,77204.69,23.8,-0.21358,0.00013,17.05331]
[1779255154276,37.73,77204.69,23.8,-0.21358,0.00013,17.05331]
[1779255154517,37.73,77204.69,23.8,-0.21358,0.00013,17.05331]
[1779255154731,37.73,77219.43,23.8,-0.21164,0.00013,16.96616]
[1779255155205,37.73,77219.43,23.8,-0.21164,0.00013,16.96616]
[1779255156000,37.73,77219.63,23.8,-0.21162,0.00013,16.96501]
[1779255156684,37.73,77219.63,23.8,-0.21162,0.00013,16.96501]
[1779255156705,37.73,77219.63,23.8,-0.21162,0.00013,16.96501]
[1779255158309,37.73,77227.92,23.8,-0.21054,0.00013,16.91604]
[1779255158322,37.73,77227.92,23.8,-0.21054,0.00013,16.91604]
[1779255163747,37.73,77225.57,23.8,-0.21086,0.00013,16.93057]
[1779255165140,37.73,77226.9,23.8,-0.21068,0.00013,16.92278]
[1779255170797,37.74,77228.71,23.8,-0.21047,0.00013,16.91319]
[1779255176356,37.74,77228.38,23.8,-0.21053,0.00013,16.91592]
[1779255176474,37.74,77236.58,23.8,-0.20947,0.00013,16.8676]
[1779255180962,37.75,77239.05,23.8,-0.20917,0.00013,16.85365]
[1779255181337,37.75,77239.05,23.8,-0.20917,0.00013,16.85365]
[1779255181523,37.75,77239.05,23.8,-0.20917,0.00013,16.85365]
[1779255181597,37.75,77239.05,23.8,-0.20917,0.00013,16.85365]
[1779255181876,37.75,77240.85,23.8,-0.20894,0.00013,16.84336]
[1779255181947,37.75,77240.85,23.8,-0.20894,0.00013,16.84336]
[1779255182068,37.75,77240.85,23.8,-0.20894,0.00013,16.84336]
[1779255182133,37.75,77240.85,23.8,-0.20894,0.00013,16.84336]
[1779255182646,37.75,77240.85,23.8,-0.20894,0.00013,16.84336]
[1779255182651,37.75,77253.26,23.8,-0.20733,0.00013,16.76948]
[1779255183650,37.75,77253.26,23.8,-0.20733,0.00013,16.76948]
[1779255184713,37.75,77256.66,23.8,-0.2069,0.00013,16.74933]
[1779255186050,37.75,77257.31,23.8,-0.20682,0.00013,16.74575]
[1779255191125,37.75,77253.67,23.8,-0.2073,0.00013,16.7681]
[1779255191127,37.75,77253.67,23.8,-0.2073,0.00013,16.7681]
[1779255191372,37.75,77245.08,23.8,-0.20842,0.00013,16.81943]
[1779255193145,37.75,77244.94,23.8,-0.20844,0.00013,16.82041]
[1779255193352,37.75,77244.15,23.8,-0.20854,0.00013,16.82519]
[1779255194496,37.75,77244.15,23.8,-0.20854,0.00013,16.82519]
[1779255200008,37.76,77245.95,23.8,-0.20834,0.00013,16.81596]
[1779255205038,37.76,77244.97,23.8,-0.20849,0.00013,16.82281]
[1779255210491,37.76,77239.66,23.8,-0.20919,0.00013,16.85519]
[1779255216116,37.77,77238.06,23.8,-0.20939,0.00013,16.86135]
[1779255217890,37.77,77237.65,23.8,-0.20945,0.00013,16.86393]
[1779255219439,37.77,77232.04,23.8,-0.21019,0.00013,16.8976]
[1779255219708,37.77,77232.04,23.8,-0.21019,0.00013,16.8976]
[1779255220523,37.77,77228.4,23.8,-0.21066,0.00013,16.91936]
[1779255222147,37.77,77221.25,23.8,-0.2116,0.00013,16.96203]
[1779255224076,37.77,77221.27,23.8,-0.2116,0.00013,16.96203]
[1779255224700,37.77,77221.27,23.8,-0.2116,0.00013,16.96203]
[1779255224703,37.77,77221.35,23.8,-0.2116,0.00013,16.9618]
[1779255225297,37.77,77221.35,23.8,-0.2116,0.00013,16.9618]
[1779255227127,37.77,77218.81,23.8,-0.21193,0.00013,16.97698]
[1779255228913,37.77,77217.59,23.8,-0.2121,0.00013,16.98448]
[1779255229957,37.78,77217.4,23.8,-0.21213,0.00013,16.98573]
[1779255230002,37.78,77217.4,23.8,-0.21213,0.00013,16.98573]
[1779255230845,37.78,77217.4,23.8,-0.21213,0.00013,16.98573]
[1779255234080,37.78,77208.87,23.8,-0.21326,0.00013,17.03655]
[1779255234134,37.78,77207.81,23.8,-0.2134,0.00013,17.04286]
[1779255235497,37.78,77207.81,23.8,-0.2134,0.00013,17.04286]
[1779255235586,37.78,77207.81,23.8,-0.2134,0.00013,17.04286]
[1779255237910,37.78,77201.84,23.8,-0.21419,0.00013,17.07828]
[1779255239204,37.78,77197.79,23.8,-0.21473,0.00013,17.1023]
[1779255239705,37.78,77188.47,23.8,-0.21596,0.00013,17.15725]
[1779255241680,37.78,77186.56,23.8,-0.21622,0.00013,17.16859]
[1779255244628,37.78,77181.04,23.8,-0.21695,0.00013,17.20112]
[1779255246609,37.78,77185.02,23.8,-0.21643,0.00013,17.17787]
[1779255246611,37.78,77185.02,23.8,-0.21643,0.00013,17.17787]
[1779255246709,37.78,77176.33,23.8,-0.21758,0.00013,17.22888]
[1779255247101,37.78,77176.33,23.8,-0.21758,0.00013,17.22888]
[1779255247568,37.78,77176.33,23.8,-0.21758,0.00013,17.22888]
[1779255247649,37.78,77176.33,23.8,-0.21758,0.00013,17.22888]
[1779255247668,37.78,77176.33,23.8,-0.21758,0.00013,17.22888]
[1779255247678,37.78,77174.28,23.8,-0.21786,0.00013,17.24094]
[1779255249564,37.78,77174.03,23.8,-0.21789,0.00013,17.24241]
[1779255249888,37.78,77174.03,23.8,-0.21789,0.00013,17.24241]
[1779255252121,37.78,77167.25,23.8,-0.2188,0.00013,17.28223]
[1779255253528,37.78,77167.08,23.8,-0.21882,0.00013,17.28322]
[1779255254147,37.78,77165.51,23.8,-0.21903,0.00013,17.29241]
[1779255254263,37.78,77165.51,23.8,-0.21903,0.00013,17.29241]
[1779255255676,37.78,77165.34,23.8,-0.21905,0.00013,17.2934]
[1779255255682,37.78,77165.34,23.8,-0.21905,0.00013,17.2934]
[1779255255700,37.78,77155.41,23.8,-0.22038,0.00013,17.3513]
[1779255256198,37.78,77155.41,23.8,-0.22038,0.00013,17.3513]
[1779255256205,37.78,77155.41,23.8,-0.22038,0.00013,17.3513]
[1779255258618,37.78,77159.38,23.8,-0.21985,0.00013,17.32808]
[1779255262110,37.78,77159.46,23.8,-0.21983,0.00013,17.32756]
[1779255262704,37.78,77158.49,23.8,-0.21996,0.00013,17.33323]
[1779255263000,37.78,77158.49,23.8,-0.21996,0.00013,17.33323]
[1779255263913,37.78,77158.56,23.8,-0.21996,0.00013,17.33282]
[1779255264188,37.78,77158.56,23.8,-0.21996,0.00013,17.33282]
[1779255265918,37.78,77159.75,23.8,-0.2198,0.00013,17.32588]
[1779255265928,37.78,77159.75,23.8,-0.2198,0.00013,17.32588]
[1779255266648,37.78,77159.75,23.8,-0.2198,0.00013,17.32588]
[1779255266709,37.78,77164.17,23.8,-0.2192,0.00013,17.30004]
[1779255267060,37.78,77164.17,23.8,-0.2192,0.00013,17.30004]
[1779255270252,37.78,77166.72,23.8,-0.21886,0.00013,17.28512]
[1779255275529,37.78,77169.47,23.8,-0.21846,0.00013,17.26464]
[1779255280565,37.78,77168.94,23.8,-0.21854,0.00013,17.26788]
[1779255281028,37.78,77168.94,23.8,-0.21854,0.00013,17.26788]
[1779255281572,37.78,77168.8,23.8,-0.21855,0.00013,17.26872]
[1779255282076,37.78,77168.8,23.8,-0.21855,0.00013,17.26872]
[1779255282278,37.78,77168.8,23.8,-0.21855,0.00013,17.26872]
[1779255282289,37.78,77168.8,23.8,-0.21855,0.00013,17.26872]
[1779255282392,37.78,77168.8,23.8,-0.21855,0.00013,17.26872]
[1779255282447,37.78,77168.8,23.8,-0.21855,0.00013,17.26872]
[1779255284428,37.78,77163.19,23.8,-0.2193,0.00013,17.30148]
[1779255284787,37.78,77154.97,23.8,-0.2204,0.00013,17.34936]
[1779255285743,37.78,77154.97,23.8,-0.2204,0.00013,17.34936]
[1779255291832,37.78,77155.99,23.8,-0.22025,0.00013,17.3429]
[1779255292726,37.78,77155.61,23.8,-0.2203,0.00013,17.34503]
[1779255292965,37.78,77155.85,23.8,-0.22027,0.00013,17.34354]
[1779255293746,37.78,77155.85,23.8,-0.22027,0.00013,17.34354]
[1779255293802,37.78,77155.85,23.8,-0.22027,0.00013,17.34348]
[1779255299698,37.78,77155.46,23.8,-0.22033,0.00013,17.34608]
[1779255301913,37.78,77155.45,23.8,-0.22033,0.00013,17.3462]
[1779255303700,37.78,77160.96,23.8,-0.21959,0.00013,17.31419]
[1779255303728,37.78,77162.34,23.8,-0.21941,0.00013,17.30623]
[1779255307443,37.78,77164.76,23.8,-0.2191,0.00013,17.29238]
[1779255307500,37.78,77164.76,23.8,-0.2191,0.00013,17.29238]
[1779255307511,37.78,77164.76,23.8,-0.2191,0.00013,17.29238]
[1779255307759,37.78,77165.23,23.8,-0.21903,0.00013,17.28962]
[1779255309916,37.78,77169.13,23.8,-0.21851,0.00013,17.26682]
[1779255312506,37.78,77171.83,23.8,-0.21815,0.00013,17.2511]
[1779255316710,37.78,77170.92,23.8,-0.21828,0.00013,17.25654]
[1779255316944,37.78,77170.92,23.8,-0.21828,0.00013,17.25654]
[1779255321620,37.78,77165.73,23.8,-0.21897,0.00013,17.28689]
[1779255323610,37.78,77166.25,23.8,-0.2189,0.00013,17.28384]
[1779255326795,37.78,77163.35,23.8,-0.21928,0.00013,17.30051]
[1779255327002,37.78,77164.47,23.8,-0.21913,0.00013,17.29395]
[1779255328269,37.78,77164.47,23.8,-0.21913,0.00013,17.29382]
[1779255332936,37.78,77172.63,23.8,-0.21799,0.00013,17.24109]
[1779255337970,37.78,77176.09,23.8,-0.21753,0.00013,17.22064]
[1779255339659,37.78,77176.69,23.8,-0.21745,0.00013,17.21709]
[1779255345022,37.78,77177.44,23.8,-0.21735,0.00013,17.21301]
[1779255345996,37.78,77177.44,23.8,-0.21735,0.00013,17.21301]
[1779255351097,37.78,77181.47,23.8,-0.21682,0.00013,17.18936]
[1779255356066,37.78,77182.58,23.8,-0.21667,0.00013,17.18285]
[1779255356184,37.78,77181.63,23.8,-0.2168,0.00013,17.18842]
[1779255356456,37.78,77181.63,23.8,-0.2168,0.00013,17.18842]
[1779255356572,37.78,77181.63,23.8,-0.2168,0.00013,17.18842]
[1779255356609,37.78,77181.63,23.8,-0.2168,0.00013,17.18842]
[1779255356780,37.78,77181.63,23.8,-0.2168,0.00013,17.18842]
[1779255356817,37.78,77181.63,23.8,-0.2168,0.00013,17.18842]
[1779255356939,37.78,77186.49,23.8,-0.21615,0.00013,17.1598]
[1779255357152,37.78,77186.49,23.8,-0.21615,0.00013,17.1598]
[1779255357209,37.78,77186.49,23.8,-0.21615,0.00013,17.1598]
[1779255357386,37.78,77208.26,23.8,-0.21328,0.00013,17.03168]
[1779255358282,37.78,77208.26,23.8,-0.21328,0.00013,17.03168]
[1779255358681,37.78,77209.16,23.8,-0.21315,0.00013,17.02612]
[1779255359233,37.78,77209.16,23.8,-0.21315,0.00013,17.02612]
[1779255362009,37.78,77207.21,23.8,-0.21341,0.00013,17.03767]
[1779255362403,37.78,77207.95,23.8,-0.21331,0.00013,17.0333]
[1779255365267,37.78,77209.16,23.8,-0.21316,0.00013,17.0264]
[1779255365276,37.78,77199.63,23.8,-0.21441,0.00013,17.08258]
[1779255366971,37.78,77199.63,23.8,-0.21441,0.00013,17.08258]
[1779255367031,37.78,77199.63,23.8,-0.21441,0.00013,17.08258]
[1779255367238,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367536,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367610,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367632,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367692,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367702,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367728,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367782,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367931,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367970,37.78,77196.44,23.8,-0.21484,0.00013,17.10148]
[1779255367979,37.78,77213.87,23.8,-0.21254,0.00013,16.99872]
[1779255368969,37.78,77213.87,23.8,-0.21254,0.00013,16.99872]
[1779255369315,37.78,77220.28,23.8,-0.2117,0.00013,16.96062]
[1779255369858,37.78,77219.48,23.8,-0.2118,0.00013,16.96533]
[1779255374894,37.78,77218.25,23.8,-0.21196,0.00013,16.97264]
[1779255374982,37.78,77218.25,23.8,-0.21196,0.00013,16.97264]
[1779255375608,37.78,77218.47,23.8,-0.21194,0.00013,16.97135]
[1779255375827,37.78,77211.71,23.8,-0.21282,0.00013,17.0113]
[1779255376853,37.78,77211.71,23.8,-0.21282,0.00013,17.0113]
[1779255381835,37.78,77208.94,23.8,-0.2132,0.00013,17.02808]
[1779255382020,37.78,77208.94,23.8,-0.2132,0.00013,17.02808]
[1779255382607,37.78,77209.63,23.8,-0.21311,0.00013,17.02407]
[1779255382689,37.78,77209.63,23.8,-0.21311,0.00013,17.02407]
[1779255382910,37.78,77212.07,23.8,-0.21279,0.00013,17.00973]
[1779255383259,37.78,77212.07,23.8,-0.21279,0.00013,17.00973]
[1779255383749,37.78,77212.07,23.8,-0.21279,0.00013,17.00973]
[1779255383919,37.78,77213.48,23.8,-0.2126,0.00013,17.00129]
[1779255384067,37.78,77213.48,23.8,-0.2126,0.00013,17.00129]
[1779255384341,37.78,77213.48,23.8,-0.2126,0.00013,17.00129]
[1779255384529,37.78,77213.48,23.8,-0.2126,0.00013,17.00129]
[1779255384912,37.78,77213.48,23.8,-0.2126,0.00013,17.00129]
[1779255385001,37.78,77209.5,23.8,-0.21312,0.00013,17.02475]
[1779255390031,37.78,77202.61,23.8,-0.21403,0.00013,17.06553]
[1779255397449,37.78,77205.08,23.8,-0.21367,0.00013,17.04652]
[1779255397981,37.78,77205.08,23.8,-0.21367,0.00013,17.04652]
[1779255403024,37.78,77201.9,23.8,-0.21409,0.00013,17.06539]
[1779255406116,37.78,77203.05,23.8,-0.21394,0.00013,17.05842]
[1779255409422,37.78,77202.43,23.8,-0.21402,0.00013,17.06198]
[1779255409532,37.78,77202.43,23.8,-0.21402,0.00013,17.06198]
[1779255411349,37.78,77204.6,23.8,-0.21373,0.00013,17.04909]
[1779255416841,37.78,77210.58,23.8,-0.21294,0.00013,17.01352]
[1779255422580,37.78,77208.79,23.8,-0.21316,0.00013,17.02374]
[1779255428057,37.78,77209.32,23.8,-0.21309,0.00013,17.02038]
[1779255432642,37.78,77208.1,23.8,-0.21324,0.00013,17.02733]
[1779255436078,37.78,77216.29,23.8,-0.21216,0.00013,16.97879]
[1779255438748,37.78,77217.12,23.8,-0.21206,0.00013,16.97389]
[1779255441613,37.78,77219.52,23.8,-0.21174,0.00013,16.95972]
[1779255441687,37.78,77219.52,23.8,-0.21174,0.00013,16.95972]
[1779255441750,37.78,77219.52,23.8,-0.21174,0.00013,16.95972]
[1779255442042,37.78,77221.52,23.8,-0.21148,0.00013,16.9478]
[1779255444345,37.77,77228.91,23.8,-0.21051,0.00013,16.90383]
[1779255444779,37.77,77228.91,23.8,-0.21051,0.00013,16.90383]
[1779255445910,37.77,77229.38,23.8,-0.21045,0.00013,16.90105]
[1779255451792,37.77,77231.12,23.8,-0.21018,0.00013,16.8859]
[1779255457005,37.77,77232.17,23.8,-0.21004,0.00013,16.8796]
[1779255461842,37.77,77237.58,23.8,-0.20934,0.00013,16.84752]
[1779255461862,37.77,77237.58,23.8,-0.20934,0.00013,16.84752]
[1779255464274,37.77,77239.36,23.8,-0.20911,0.00013,16.83703]
[1779255465458,37.77,77239.84,23.8,-0.20905,0.00013,16.83422]
[1779255469182,37.77,77239.58,23.8,-0.20908,0.00013,16.83593]
[1779255474957,37.78,77238.89,23.8,-0.20918,0.00013,16.84026]
[1779255475330,37.78,77238.89,23.8,-0.20918,0.00013,16.84026]
[1779255477726,37.78,77234.67,23.8,-0.20973,0.00013,16.86536]
[1779255482526,37.78,77234.21,23.8,-0.20979,0.00013,16.8681]
[1779255485410,37.78,77239.07,23.8,-0.20916,0.00013,16.83927]
[1779255485427,37.78,77239.07,23.8,-0.20916,0.00013,16.83927]
[1779255487716,37.78,77239.52,23.8,-0.2091,0.00013,16.83666]
[1779255491501,37.78,77238.9,23.8,-0.20918,0.00013,16.8405]
[1779255493672,37.78,77236.83,23.8,-0.20945,0.00013,16.85285]
[1779255499125,37.78,77234.87,23.8,-0.20971,0.00013,16.86456]
[1779255504160,37.78,77229.87,23.8,-0.21036,0.00013,16.89424]
[1779255504317,37.78,77229.87,23.8,-0.21036,0.00013,16.89424]
[1779255505824,37.78,77229.58,23.8,-0.2104,0.00013,16.89593]
[1779255511208,37.78,77231.82,23.8,-0.21007,0.00013,16.87793]
[1779255516243,37.78,77233.56,23.8,-0.20984,0.00013,16.86756]
[1779255518307,37.78,77234.4,23.8,-0.20973,0.00013,16.86257]
[1779255519024,37.78,77234.4,23.8,-0.20973,0.00013,16.86257]
[1779255519620,37.78,77228.62,23.8,-0.21048,0.00013,16.89686]
[1779255519720,37.78,77225.92,23.8,-0.21083,0.00013,16.91286]
[1779255525154,37.78,77224.55,23.8,-0.21102,0.00013,16.92135]
[1779255529738,37.78,77223.32,23.8,-0.21119,0.00013,16.92888]
[1779255535608,37.78,77222.14,23.8,-0.21135,0.00013,16.93622]
[1779255541419,37.78,77226.98,23.8,-0.21071,0.00013,16.90746]
[1779255542427,37.78,77226.98,23.8,-0.21071,0.00013,16.90746]
[1779255544039,37.78,77227.58,23.8,-0.21064,0.00013,16.90389]
[1779255550482,37.78,77229.13,23.8,-0.21044,0.00013,16.89481]
[1779255555517,37.78,77228.02,23.8,-0.21058,0.00013,16.90137]
[1779255561554,37.78,77227.72,23.8,-0.21062,0.00013,16.9031]
[1779255570388,37.78,77227.5,23.8,-0.21064,0.00013,16.90427]
[1779255572227,37.78,77227.21,23.8,-0.21068,0.00013,16.90589]
[1779255572249,37.78,77227.57,23.8,-0.21059,0.00013,16.89916]
[1779255574485,37.78,77226.89,23.8,-0.21068,0.00013,16.90315]
[1779255579517,37.78,77224.6,23.8,-0.21098,0.00013,16.91648]
[1779255585218,37.78,77229.25,23.8,-0.21036,0.00013,16.88861]
[1779255591769,37.78,77230.31,23.8,-0.21022,0.00013,16.88211]
[1779255592997,37.78,77230.31,23.8,-0.21022,0.00013,16.88211]
[1779255593001,37.78,77230.31,23.8,-0.21022,0.00013,16.88211]
[1779255593226,37.78,77228.54,23.8,-0.21045,0.00013,16.89257]
[1779255598825,37.78,77232.25,23.8,-0.20997,0.00013,16.87078]
[1779255600663,37.78,77232.24,23.8,-0.20997,0.00013,16.87095]
[1779255600681,37.78,77232.24,23.8,-0.20997,0.00013,16.87095]
[1779255600738,37.78,77232.24,23.8,-0.20997,0.00013,16.87095]
[1779255600840,37.78,77232.51,23.8,-0.20994,0.00013,16.86935]
[1779255603373,37.78,77235.29,23.8,-0.20958,0.00013,16.85283]
[1779255603651,37.78,77235.29,23.8,-0.20958,0.00013,16.85283]
[1779255609903,37.78,77233.88,23.8,-0.20976,0.00013,16.8613]
[1779255614646,37.78,77233.58,23.8,-0.2098,0.00013,16.86309]
[1779255616366,37.78,77235.09,23.8,-0.20961,0.00013,16.85414]
[1779255617368,37.78,77235.0,23.8,-0.20962,0.00013,16.85467]
[1779255619471,37.78,77240.75,23.8,-0.20887,0.00013,16.82057]
[1779255624772,37.78,77242.0,23.8,-0.20871,0.00013,16.81343]
[1779255625525,37.78,77246.81,23.8,-0.20809,0.00013,16.78487]
[1779255628731,37.78,77248.64,23.8,-0.20786,0.00013,16.77428]
[1779255635623,37.78,77248.93,23.8,-0.2078,0.00013,16.76855]
[1779255641236,37.78,77251.69,23.8,-0.20746,0.00013,16.75297]
[1779255648451,37.79,77252.08,23.8,-0.20743,0.00013,16.7517]
[1779255648619,37.79,77252.08,23.8,-0.20743,0.00013,16.7517]
[1779255648797,37.79,77252.08,23.8,-0.20743,0.00013,16.7517]
[1779255651918,37.79,77245.25,23.8,-0.20832,0.00013,16.79271]
[1779255652766,37.79,77245.17,23.8,-0.20833,0.00013,16.79327]
[1779255652884,37.79,77245.17,23.8,-0.20833,0.00013,16.79327]
[1779255655105,37.79,77245.93,23.8,-0.20824,0.00013,16.78879]
[1779255655224,37.79,77237.98,23.8,-0.20927,0.00013,16.83613]
[1779255656578,37.79,77236.32,23.8,-0.20949,0.00013,16.84602]
[1779255657085,37.79,77236.32,23.8,-0.20949,0.00013,16.84602]
[1779255658444,37.79,77233.0,23.8,-0.20992,0.00013,16.86574]
[1779255659252,37.79,77232.61,23.8,-0.20997,0.00013,16.86803]
[1779255663514,37.79,77230.55,23.8,-0.21023,0.00013,16.88007]
[1779255663626,37.79,77230.55,23.8,-0.21023,0.00013,16.88007]
[1779255663691,37.79,77230.55,23.8,-0.21023,0.00013,16.88007]
[1779255664290,37.79,77239.91,23.8,-0.20901,0.00013,16.82436]
[1779255664983,37.79,77239.91,23.8,-0.20901,0.00013,16.82436]
[1779255666974,37.79,77241.23,23.8,-0.20884,0.00013,16.81628]
[1779255669711,37.79,77236.96,23.8,-0.20939,0.00013,16.84165]
[1779255669832,37.79,77236.96,23.8,-0.20939,0.00013,16.84165]
[1779255669913,37.79,77236.96,23.8,-0.20939,0.00013,16.84165]
[1779255672873,37.79,77233.19,23.8,-0.20988,0.00013,16.86399]
[1779255675876,37.79,77232.04,23.8,-0.21003,0.00013,16.87077]
[1779255678992,37.79,77227.61,23.8,-0.21061,0.00013,16.89695]
[1779255683535,37.79,77228.98,23.8,-0.21042,0.00013,16.88856]
[1779255690027,37.79,77236.42,23.8,-0.20945,0.00013,16.84421]
[1779255690470,37.79,77232.38,23.8,-0.20997,0.00013,16.86818]
[1779255691362,37.79,77232.38,23.8,-0.20997,0.00013,16.86818]
[1779255691279,37.79,77223.27,23.8,-0.21113,0.00013,16.91763]
[1779255693838,37.79,77216.56,23.8,-0.212,0.00013,16.95731]
[1779255698694,37.78,77212.53,23.8,-0.21252,0.00013,16.98045]
[1779255699677,37.78,77212.37,23.8,-0.21254,0.00013,16.98123]
[1779255699807,37.78,77212.37,23.8,-0.21254,0.00013,16.98123]
[1779255700008,37.78,77212.2,23.8,-0.21256,0.00013,16.98208]
[1779255700804,37.78,77212.2,23.8,-0.21256,0.00013,16.98208]
[1779255700909,37.78,77212.2,23.8,-0.21256,0.00013,16.98208]
[1779255700929,37.78,77212.2,23.8,-0.21256,0.00013,16.98208]
[1779255701068,37.78,77212.2,23.8,-0.21256,0.00013,16.98208]
[1779255701135,37.78,77211.02,23.8,-0.21271,0.00013,16.98886]
[1779255701864,37.78,77211.02,23.8,-0.21271,0.00013,16.98886]
[1779255701925,37.78,77211.02,23.8,-0.21271,0.00013,16.98886]
[1779255702493,37.78,77211.38,23.8,-0.21266,0.00013,16.98659]
[1779255702512,37.78,77211.38,23.8,-0.21266,0.00013,16.98659]
[1779255702518,37.78,77211.38,23.8,-0.21266,0.00013,16.98659]
[1779255702530,37.78,77211.38,23.8,-0.21266,0.00013,16.98659]
[1779255702589,37.78,77211.38,23.8,-0.21266,0.00013,16.98659]
[1779255703278,37.78,77209.84,23.8,-0.21286,0.00013,16.99573]
[1779255703555,37.78,77209.84,23.8,-0.21286,0.00013,16.99573]
[1779255703570,37.78,77209.84,23.8,-0.21286,0.00013,16.99573]
[1779255704287,37.78,77209.84,23.8,-0.21286,0.00013,16.99573]
[1779255704305,37.78,77198.85,23.8,-0.21431,0.00013,17.06058]
[1779255704487,37.78,77198.85,23.8,-0.21431,0.00013,17.06058]
[1779255704800,37.78,77198.85,23.8,-0.21431,0.00013,17.06058]
[1779255705143,37.78,77198.85,23.8,-0.21431,0.00013,17.06058]
[1779255705847,37.78,77191.86,23.8,-0.21523,0.00013,17.10178]
[1779255705864,37.78,77191.86,23.8,-0.21523,0.00013,17.10178]
[1779255706190,37.78,77191.86,23.8,-0.21523,0.00013,17.10178]
[1779255706196,37.78,77191.86,23.8,-0.21523,0.00013,17.10178]
[1779255706254,37.78,77177.65,23.8,-0.21712,0.00013,17.1852]
[1779255706455,37.78,77177.65,23.8,-0.21712,0.00013,17.1852]
[1779255706910,37.78,77177.65,23.8,-0.21712,0.00013,17.1852]
[1779255707088,37.78,77177.65,23.8,-0.21712,0.00013,17.1852]
[1779255707316,37.78,77172.29,23.8,-0.21783,0.00013,17.21655]
[1779255708055,37.78,77172.29,23.8,-0.21783,0.00013,17.21655]
[1779255708163,37.78,77172.29,23.8,-0.21783,0.00013,17.21655]
[1779255708236,37.78,77167.15,23.8,-0.21852,0.00013,17.2466]
[1779255709577,37.78,77167.16,23.8,-0.21851,0.00013,17.24654]
[1779255709742,37.78,77167.16,23.8,-0.21851,0.00013,17.24654]
[1779255710300,37.78,77167.16,23.8,-0.21851,0.00013,17.24654]
[1779255710346,37.78,77166.23,23.8,-0.21863,0.00013,17.25173]
[1779255710408,37.78,77166.23,23.8,-0.21863,0.00013,17.25173]
[1779255713960,37.78,77166.24,23.8,-0.21863,0.00013,17.25151]
[1779255718050,37.78,77169.03,23.8,-0.21825,0.00013,17.23488]
[1779255723469,37.78,77169.31,23.8,-0.2182,0.00013,17.23286]
[1779255724234,37.78,77169.31,23.8,-0.2182,0.00013,17.23286]
[1779255728081,37.78,77180.53,23.8,-0.2167,0.00013,17.16693]
[1779255728207,37.78,77180.53,23.8,-0.2167,0.00013,17.16693]
[1779255728218,37.78,77179.9,23.8,-0.21679,0.00013,17.17065]
[1779255733772,37.78,77180.28,23.8,-0.21674,0.00013,17.16839]
[1779255738409,37.78,77180.42,23.8,-0.21672,0.00013,17.16755]
[1779255738423,37.78,77180.81,23.8,-0.21667,0.00013,17.16525]
[1779255739816,37.78,77179.18,23.8,-0.21688,0.00013,17.17482]
[1779255741176,37.78,77177.45,23.8,-0.21711,0.00013,17.18496]
[1779255742991,37.78,77176.67,23.8,-0.21722,0.00013,17.18955]
[1779255743763,37.78,77177.28,23.8,-0.21714,0.00013,17.18596]
[1779255748121,37.78,77175.84,23.8,-0.21733,0.00013,17.19437]
[1779255748176,37.78,77175.84,23.8,-0.21733,0.00013,17.19437]
[1779255748222,37.78,77178.31,23.8,-0.217,0.00013,17.17986]
[1779255749343,37.78,77178.31,23.8,-0.217,0.00013,17.17986]
[1779255751775,37.77,77178.93,23.8,-0.21691,0.00013,17.17596]
[1779255752093,37.77,77178.93,23.8,-0.21691,0.00013,17.17596]
[1779255752195,37.77,77178.34,23.8,-0.21695,0.00013,17.17478]
[1779255754947,37.77,77178.58,23.8,-0.21692,0.00013,17.17338]
[1779255754993,37.77,77178.58,23.8,-0.21692,0.00013,17.17338]
[1779255757013,37.77,77175.79,23.8,-0.21729,0.00013,17.18974]
[1779255758775,37.77,77173.54,23.8,-0.21759,0.00013,17.2029]
[1779255762789,37.77,77173.64,23.8,-0.21757,0.00013,17.20215]
[1779255765661,37.77,77171.48,23.8,-0.21786,0.00013,17.21474]
[1779255765742,37.77,77171.48,23.8,-0.21786,0.00013,17.21474]
[1779255769050,37.77,77167.15,23.8,-0.21843,0.00013,17.23989]
[1779255769052,37.77,77167.15,23.8,-0.21843,0.00013,17.23989]
[1779255769115,37.77,77167.15,23.8,-0.21843,0.00013,17.23989]
[1779255769742,37.77,77166.6,23.8,-0.2185,0.00013,17.24304]
[1779255772270,37.77,77164.41,23.8,-0.21879,0.00013,17.25577]
[1779255773858,37.77,77163.56,23.8,-0.2189,0.00013,17.26057]
[1779255774348,37.77,77163.56,23.8,-0.2189,0.00013,17.26057]
[1779255774406,37.77,77163.56,23.8,-0.2189,0.00013,17.26057]
[1779255774492,37.77,77159.44,23.8,-0.21945,0.00013,17.2845]
[1779255775625,37.77,77154.12,23.8,-0.22016,0.00013,17.31547]
[1779255776459,37.77,77154.12,23.8,-0.22016,0.00013,17.31547]
[1779255778958,37.77,77153.56,23.8,-0.22023,0.00013,17.31852]
[1779255780219,37.77,77153.75,23.8,-0.22021,0.00013,17.31725]
[1779255780244,37.77,77153.75,23.8,-0.22021,0.00013,17.31725]
[1779255781826,37.77,77152.97,23.8,-0.22031,0.00013,17.3216]
[1779255786868,37.77,77154.81,23.8,-0.22005,0.00013,17.31028]
[1779255787152,37.77,77154.81,23.8,-0.22005,0.00013,17.31028]
[1779255793193,37.76,77159.67,23.8,-0.21937,0.00013,17.28095]
[1779255798026,37.76,77160.21,23.8,-0.21929,0.00013,17.27733]
[1779255800140,37.76,77159.76,23.8,-0.21935,0.00013,17.27985]
[1779255800212,37.76,77159.76,23.8,-0.21935,0.00013,17.27985]
[1779255800623,37.76,77159.96,23.8,-0.21932,0.00013,17.27845]
[1779255800660,37.76,77159.96,23.8,-0.21932,0.00013,17.27845]
[1779255801090,37.76,77159.96,23.8,-0.21932,0.00013,17.27845]
[1779255806290,37.76,77155.39,23.8,-0.21991,0.00013,17.3044]
[1779255810915,37.76,77154.5,23.8,-0.22002,0.00013,17.30915]
[1779255811023,37.76,77154.5,23.8,-0.22002,0.00013,17.30915]
[1779255812119,37.75,77154.32,23.8,-0.22001,0.00013,17.30547]
[1779255812332,37.75,77146.34,23.8,-0.22108,0.00013,17.3519]
[1779255813047,37.75,77146.34,23.8,-0.22108,0.00013,17.3519]
[1779255813102,37.75,77146.34,23.8,-0.22108,0.00013,17.3519]
[1779255813458,37.75,77144.9,23.8,-0.22127,0.00013,17.36028]
[1779255818381,37.75,77143.52,23.8,-0.22144,0.00013,17.36777]
[1779255819112,37.75,77147.87,23.8,-0.22086,0.00013,17.34233]
[1779255819552,37.75,77147.87,23.8,-0.22085,0.00013,17.34212]
[1779255819556,37.75,77147.87,23.8,-0.22085,0.00013,17.34212]
[1779255819569,37.75,77147.87,23.8,-0.22085,0.00013,17.34212]
[1779255819756,37.75,77147.87,23.8,-0.22085,0.00013,17.34212]
[1779255820388,37.75,77147.1,23.8,-0.22095,0.00013,17.34654]
[1779255820995,37.75,77147.1,23.8,-0.22095,0.00013,17.34654]
[1779255821740,37.75,77141.93,23.8,-0.22165,0.00013,17.37654]
[1779255822402,37.75,77142.57,23.8,-0.22156,0.00013,17.37269]
[1779255827437,37.75,77142.63,23.8,-0.22154,0.00013,17.37171]
[1779255830184,37.75,77143.06,23.8,-0.22147,0.00013,17.36896]
[1779255835646,37.74,77141.83,23.8,-0.22163,0.00013,17.3755]
[1779255841322,37.74,77140.62,23.8,-0.22177,0.00013,17.38191]
[1779255842174,37.74,77140.39,23.8,-0.2218,0.00013,17.38299]
[1779255844144,37.74,77139.88,23.8,-0.22187,0.00013,17.38582]
[1779255844844,37.74,77139.99,23.8,-0.22184,0.00013,17.38491]
[1779255844911,37.74,77140.04,23.8,-0.22184,0.00013,17.38462]
[1779255850551,37.74,77137.78,23.8,-0.22214,0.00014,17.39765]
[1779255850875,37.74,77137.78,23.8,-0.22214,0.00014,17.39765]
[1779255850916,37.74,77137.78,23.8,-0.22214,0.00014,17.39765]
[1779255851196,37.74,77137.26,23.8,-0.22221,0.00014,17.40049]
[1779255853285,37.74,77136.41,23.8,-0.22232,0.00014,17.40543]
[1779255858375,37.73,77139.85,23.8,-0.22184,0.00013,17.38455]
[1779255858418,37.73,77139.85,23.8,-0.22184,0.00013,17.38455]
[1779255858444,37.73,77135.35,23.8,-0.22244,0.00014,17.41056]
[1779255858705,37.73,77135.35,23.8,-0.22244,0.00014,17.41056]
[1779255859302,37.73,77135.35,23.8,-0.22244,0.00014,17.41056]
[1779255859336,37.73,77131.18,23.8,-0.22301,0.00014,17.43475]
[1779255860000,37.73,77131.18,23.8,-0.22301,0.00014,17.43475]
[1779255860194,37.73,77131.18,23.8,-0.22301,0.00014,17.43475]
[1779255860996,37.73,77118.09,23.8,-0.22478,0.00014,17.51051]
[1779255867737,37.73,77119.88,23.8,-0.22452,0.00014,17.49932]
[1779255870164,37.73,77120.1,23.8,-0.22449,0.00014,17.49792]
[1779255871073,37.73,77118.56,23.8,-0.22469,0.00014,17.50657]
[1779255871214,37.73,77114.98,23.8,-0.22514,0.00014,17.52276]
[1779255873857,37.73,77112.45,23.8,-0.22548,0.00014,17.53722]
[1779255873978,37.73,77112.45,23.8,-0.22548,0.00014,17.53722]
[1779255874230,37.73,77112.58,23.8,-0.22546,0.00014,17.53643]
[1779255879822,37.72,77113.84,23.8,-0.22527,0.00014,17.52817]
[1779255884856,37.72,77114.58,23.8,-0.22515,0.00014,17.52312]
[1779255885906,37.72,77114.58,23.8,-0.22515,0.00014,17.52312]
[1779255887600,37.72,77113.38,23.8,-0.2253,0.00014,17.52959]
[1779255887906,37.72,77113.38,23.8,-0.2253,0.00014,17.52959]
[1779255889033,37.72,77108.18,23.8,-0.22601,0.00014,17.5596]
[1779255889043,37.72,77108.18,23.8,-0.22601,0.00014,17.5596]
[1779255889113,37.72,77105.23,23.8,-0.22641,0.00014,17.57654]
[1779255892283,37.72,77102.8,23.8,-0.22675,0.00014,17.59051]
[1779255893135,37.72,77103.61,23.8,-0.22663,0.00014,17.58574]
[1779255893425,37.72,77103.61,23.8,-0.22663,0.00014,17.58574]
[1779255894407,37.72,77091.9,23.8,-0.22824,0.00014,17.65303]
[1779255895659,37.72,77089.53,23.8,-0.22856,0.00014,17.66659]
[1779255896897,37.72,77086.99,23.8,-0.22891,0.00014,17.68106]
[1779255897916,37.72,77086.99,23.8,-0.22891,0.00014,17.68106]
[1779255898017,37.72,77085.72,23.8,-0.22908,0.00014,17.68823]
[1779255902529,37.72,77085.79,23.8,-0.22906,0.00014,17.68749]
[1779255902595,37.72,77086.06,23.8,-0.22902,0.00014,17.68571]
[1779255906186,37.71,77093.59,23.8,-0.22798,0.00014,17.64213]
[1779255911869,37.71,77094.09,23.8,-0.22789,0.00014,17.63869]
[1779255913367,37.71,77094.05,23.8,-0.2279,0.00014,17.6388]
[1779255913461,37.71,77094.05,23.8,-0.2279,0.00014,17.6388]
[1779255913610,37.71,77094.05,23.8,-0.2279,0.00014,17.6388]
[1779255913570,37.71,77095.27,23.8,-0.22772,0.00014,17.63156]
[1779255915060,37.71,77095.71,23.8,-0.22766,0.00014,17.62903]
[1779255915091,37.71,77104.02,23.8,-0.22652,0.00014,17.58102]
[1779255918078,37.7,77099.08,23.8,-0.22715,0.00014,17.60743]
[1779255920311,37.7,77098.17,23.8,-0.22727,0.00014,17.61254]
[1779255922244,37.7,77098.99,23.8,-0.22715,0.00014,17.60751]
[1779255923138,37.7,77100.63,23.8,-0.22692,0.00014,17.59775]
[1779255926440,37.7,77099.02,23.8,-0.22714,0.00014,17.60674]
[1779255926542,37.7,77098.32,23.8,-0.22723,0.00014,17.61048]
[1779255932628,37.7,77096.06,23.8,-0.22749,0.00014,17.61863]
[1779255932647,37.69,77096.41,23.8,-0.22744,0.00014,17.61652]
[1779255932653,37.69,77096.41,23.8,-0.22744,0.00014,17.61652]
[1779255933200,37.69,77096.34,23.8,-0.22745,0.00014,17.61682]
[1779255934608,37.69,77096.34,23.8,-0.22745,0.00014,17.61682]
[1779255934661,37.69,77095.92,23.8,-0.2275,0.00014,17.61907]
[1779255937120,37.69,77101.88,23.8,-0.22668,0.00014,17.58442]
[1779255941620,37.69,77102.32,23.8,-0.22661,0.00014,17.58136]
[1779255942106,37.69,77102.79,23.8,-0.22654,0.00014,17.57853]
[1779255942608,37.69,77102.79,23.8,-0.22654,0.00014,17.57853]
[1779255943708,37.69,77108.81,23.8,-0.22571,0.00014,17.54342]
[1779255944167,37.69,77108.81,23.8,-0.22571,0.00014,17.54342]
[1779255944376,37.69,77108.81,23.8,-0.22571,0.00014,17.54342]
[1779255944429,37.69,77108.81,23.8,-0.22571,0.00014,17.54342]
[1779255944829,37.69,77115.29,23.8,-0.22482,0.00014,17.50585]
[1779255945226,37.69,77115.29,23.8,-0.22482,0.00014,17.50585]
[1779255946067,37.69,77119.9,23.8,-0.22419,0.00014,17.47898]
[1779255946735,37.69,77122.77,23.8,-0.2238,0.00014,17.46222]
[1779255952026,37.69,77122.27,23.8,-0.22386,0.00014,17.4647]
[1779255952738,37.68,77121.2,23.8,-0.224,0.00014,17.47082]
[1779255953111,37.68,77121.2,23.8,-0.224,0.00014,17.47082]
[1779255959125,37.68,77120.9,23.8,-0.22403,0.00014,17.4721]
[1779255960069,37.68,77121.04,23.8,-0.22401,0.00014,17.4711]
[1779255962985,37.68,77119.05,23.8,-0.22427,0.00014,17.48235]
[1779255968355,37.68,77122.71,23.8,-0.22376,0.00014,17.46069]
[1779255973483,37.68,77125.79,23.8,-0.22334,0.00014,17.44241]
[1779255978518,37.68,77124.28,23.8,-0.22353,0.00014,17.45086]
[1779255983553,37.68,77122.38,23.8,-0.22378,0.00014,17.46155]
[1779255986574,37.67,77114.52,23.8,-0.22485,0.00014,17.50678]
[1779255990083,37.67,77112.96,23.8,-0.22505,0.00014,17.51542]
[1779255991883,37.67,77110.24,23.8,-0.22538,0.00014,17.52636]
[1779255993810,37.67,77109.92,23.8,-0.22542,0.00014,17.52791]
[1779255999664,37.67,77109.51,23.8,-0.22545,0.00014,17.52935]
[1779256000999,37.67,77109.51,23.8,-0.22545,0.00014,17.52935]
[1779256001620,37.67,77109.51,23.8,-0.22545,0.00014,17.52935]
[1779256003607,37.67,77109.4,23.8,-0.22546,0.00014,17.52968]
[1779256005627,37.66,77109.45,23.8,-0.22544,0.00014,17.52893]
[1779256005629,37.66,77109.45,23.8,-0.22544,0.00014,17.52893]
[1779256007607,37.66,77108.88,23.8,-0.22551,0.00014,17.53207]
[1779256009466,37.66,77109.12,23.8,-0.22548,0.00014,17.53037]
[1779256009468,37.66,77109.12,23.8,-0.22548,0.00014,17.53037]
[1779256009607,37.66,77109.12,23.8,-0.22548,0.00014,17.53037]
[1779256009756,37.66,77109.51,23.8,-0.22541,0.00014,17.52781]
[1779256010088,37.66,77109.51,23.8,-0.22541,0.00014,17.52781]
[1779256010613,37.66,77109.51,23.8,-0.22541,0.00014,17.52781]
[1779256011608,37.66,77108.78,23.8,-0.22551,0.00014,17.53188]
[1779256012972,37.66,77108.8,23.8,-0.2255,0.00014,17.53161]
[1779256012992,37.66,77108.8,23.8,-0.2255,0.00014,17.53161]
[1779256019025,37.66,77100.7,23.8,-0.22659,0.00014,17.57745]
[1779256021671,37.65,77098.2,23.8,-0.22692,0.00014,17.59147]
[1779256023774,37.65,77101.32,23.8,-0.22648,0.00014,17.57283]
[1779256028449,37.65,77102.4,23.8,-0.22632,0.00014,17.5658]
[1779256034399,37.64,77101.36,23.8,-0.22643,0.00014,17.57065]
[1779256034401,37.64,77101.36,23.8,-0.22643,0.00014,17.57065]
[1779256039474,37.64,77102.35,23.8,-0.22627,0.00014,17.56396]
[1779256041620,37.64,77102.44,23.8,-0.22625,0.00014,17.56306]
[1779256045689,37.64,77107.92,23.8,-0.22549,0.00014,17.53063]
[1779256045970,37.63,77106.93,23.8,-0.22562,0.00014,17.53619]
[1779256047622,37.63,77103.3,23.8,-0.22611,0.00014,17.55703]
[1779256047723,37.63,77095.65,23.8,-0.22715,0.00014,17.60089]
[1779256053615,37.63,77094.32,23.8,-0.22728,0.00014,17.60321]
[1779256059080,37.62,77095.36,23.8,-0.2271,0.00014,17.59563]
[1779256064125,37.62,77095.43,23.8,-0.22708,0.00014,17.59478]
[1779256064140,37.62,77095.43,23.8,-0.22708,0.00014,17.59478]
[1779256064608,37.62,77095.43,23.8,-0.22708,0.00014,17.59478]
[1779256066082,37.62,77099.47,23.8,-0.22651,0.00014,17.57058]
[1779256067611,37.62,77102.19,23.8,-0.22613,0.00014,17.55464]
[1779256070572,37.62,77103.27,23.8,-0.22597,0.00014,17.54785]
[1779256073622,37.61,77103.96,23.8,-0.22586,0.00014,17.54334]
[1779256077885,37.61,77101.8,23.8,-0.22614,0.00014,17.55503]
[1779256079039,37.61,77101.67,23.8,-0.22615,0.00014,17.55561]
[1779256084144,37.61,77104.42,23.8,-0.22576,0.00014,17.53887]
[1779256084199,37.61,77104.42,23.8,-0.22576,0.00014,17.53887]
[1779256089292,37.6,77103.79,23.8,-0.22582,0.00014,17.54157]
[1779256094327,37.6,77101.35,23.8,-0.22614,0.00014,17.55489]
[1779256094959,37.6,77101.35,23.8,-0.22614,0.00014,17.55489]
[1779256097604,37.6,77101.42,23.8,-0.22612,0.00014,17.55414]
[1779256100809,37.6,77100.84,23.8,-0.22619,0.00014,17.55681]
[1779256106411,37.59,77099.8,23.8,-0.22631,0.00014,17.5618]
[1779256111446,37.59,77101.29,23.8,-0.22604,0.00014,17.54766]
[1779256112062,37.59,77101.29,23.8,-0.22604,0.00014,17.54766]
[1779256118495,37.58,77100.58,23.8,-0.22611,0.00014,17.55062]
[1779256123530,37.58,77101.69,23.8,-0.22594,0.00014,17.54338]
[1779256127039,37.58,77101.54,23.8,-0.22595,0.00014,17.54378]
[1779256132593,37.57,77100.47,23.8,-0.22608,0.00014,17.54901]
[1779256132943,37.57,77100.47,23.8,-0.22608,0.00014,17.54901]
[1779256138639,37.57,77097.46,23.8,-0.22647,0.00014,17.56545]
[1779256139916,37.57,77098.7,23.8,-0.22629,0.00014,17.55809]
[1779256143637,37.57,77099.42,23.8,-0.22618,0.00014,17.55342]
[1779256146737,37.57,77100.05,23.8,-0.22609,0.00014,17.54929]
[1779256152737,37.56,77102.98,23.8,-0.22566,0.00014,17.53131]
[1779256154510,37.56,77103.14,23.8,-0.22564,0.00014,17.53024]
[1779256154549,37.56,77103.14,23.8,-0.22564,0.00014,17.53024]
[1779256158478,37.56,77100.05,23.8,-0.22605,0.00014,17.54757]
[1779256163815,37.55,77102.75,23.8,-0.22565,0.00014,17.53098]
[1779256168850,37.55,77102.53,23.8,-0.22567,0.00014,17.53156]
[1779256174164,37.55,77102.73,23.8,-0.22559,0.00014,17.52536]
[1779256177862,37.55,77103.11,23.8,-0.22553,0.00014,17.52276]
[1779256185092,37.54,77106.33,23.8,-0.22507,0.00014,17.50307]
[1779256187062,37.54,77106.74,23.8,-0.22501,0.00014,17.50047]
[1779256188043,37.54,77106.85,23.8,-0.22499,0.00014,17.49973]
[1779256189033,37.54,77106.74,23.8,-0.225,0.00014,17.50026]
[1779256190796,37.54,77106.34,23.8,-0.22505,0.00014,17.50239]
[1779256191013,37.54,77106.34,23.8,-0.22505,0.00014,17.50239]
[1779256191078,37.54,77106.34,23.8,-0.22505,0.00014,17.50239]
[1779256192852,37.54,77106.55,23.8,-0.22502,0.00014,17.50106]
[1779256192939,37.54,77106.55,23.8,-0.22502,0.00014,17.50106]
[1779256193339,37.54,77106.55,23.8,-0.22502,0.00014,17.50096]
[1779256193426,37.54,77105.99,23.8,-0.22509,0.00014,17.50411]
[1779256194170,37.54,77105.99,23.8,-0.22509,0.00014,17.50411]
[1779256194853,37.54,77105.99,23.8,-0.22509,0.00014,17.50411]
[1779256194813,37.54,77117.71,23.8,-0.22349,0.00014,17.43569]
[1779256195071,37.54,77117.71,23.8,-0.22349,0.00014,17.43569]
[1779256196127,37.54,77118.49,23.8,-0.22338,0.00014,17.43114]
[1779256197940,37.54,77118.76,23.8,-0.22334,0.00014,17.42937]
[1779256200812,37.54,77120.21,23.8,-0.22314,0.00014,17.42087]
[1779256201036,37.54,77122.92,23.8,-0.22277,0.00014,17.405]
[1779256201837,37.54,77122.92,23.8,-0.22277,0.00014,17.405]
[1779256202123,37.54,77123.06,23.8,-0.22275,0.00014,17.40416]
[1779256202653,37.54,77123.06,23.8,-0.22275,0.00014,17.40416]
[1779256203065,37.54,77123.23,23.8,-0.22273,0.00014,17.40316]
[1779256203273,37.54,77123.23,23.8,-0.22273,0.00014,17.40316]
[1779256203623,37.54,77123.23,23.8,-0.22273,0.00014,17.40316]
[1779256203731,37.54,77123.23,23.8,-0.22273,0.00014,17.40316]
[1779256205026,37.54,77131.4,23.8,-0.22162,0.00014,17.35542]
[1779256210225,37.54,77131.59,23.8,-0.22159,0.00014,17.35445]
[1779256217215,37.54,77133.5,23.8,-0.22134,0.00014,17.34374]
[1779256222520,37.54,77133.46,23.8,-0.22136,0.00014,17.34423]
[1779256229299,37.54,77139.29,23.8,-0.22058,0.00014,17.31074]
[1779256234609,37.55,77141.65,23.8,-0.22024,0.00014,17.29288]
[1779256240377,37.55,77149.84,23.8,-0.21915,0.00013,17.24558]
[1779256245526,37.55,77149.67,23.8,-0.21918,0.00013,17.24725]
[1779256251852,37.56,77147.55,23.8,-0.21949,0.00013,17.26072]
[1779256254545,37.56,77146.78,23.8,-0.21961,0.00013,17.26571]
[1779256254711,37.56,77146.78,23.8,-0.21961,0.00013,17.26571]
[1779256254965,37.56,77147.72,23.8,-0.21949,0.00013,17.26049]
[1779256255057,37.56,77147.72,23.8,-0.21949,0.00013,17.26049]
[1779256260516,37.56,77139.85,23.8,-0.22057,0.00014,17.30737]
[1779256263483,37.56,77136.71,23.8,-0.221,0.00014,17.32598]
[1779256264870,37.56,77132.62,23.8,-0.22155,0.00014,17.35001]
[1779256270039,37.56,77130.39,23.8,-0.22186,0.00014,17.36344]
[1779256271647,37.56,77130.07,23.8,-0.22191,0.00014,17.36536]
[1779256271660,37.56,77130.07,23.8,-0.22191,0.00014,17.36536]
[1779256274794,37.56,77120.78,23.8,-0.22317,0.00014,17.41969]
[1779256276611,37.56,77119.06,23.8,-0.22341,0.00014,17.42969]
[1779256281843,37.56,77117.29,23.8,-0.22365,0.00014,17.43982]
[1779256281848,37.56,77117.29,23.8,-0.22365,0.00014,17.43982]
[1779256282038,37.56,77118.29,23.8,-0.22351,0.00014,17.43396]
[1779256285091,37.56,77120.03,23.8,-0.22327,0.00014,17.42371]
[1779256290728,37.56,77122.86,23.8,-0.22288,0.00014,17.40718]
[1779256291857,37.56,77122.86,23.8,-0.22288,0.00014,17.40718]
[1779256298783,37.56,77124.33,23.8,-0.22265,0.00014,17.39417]
[1779256303818,37.56,77123.37,23.8,-0.22278,0.00014,17.39982]
[1779256305414,37.56,77123.46,23.8,-0.22277,0.00014,17.3993]
[1779256309023,37.56,77124.5,23.8,-0.22263,0.00014,17.39326]
[1779256315039,37.56,77125.37,23.8,-0.22251,0.00014,17.38829]
[1779256320742,37.56,77124.81,23.8,-0.22259,0.00014,17.39166]
[1779256322642,37.56,77121.0,23.8,-0.22311,0.00014,17.4139]
[1779256322643,37.56,77121.0,23.8,-0.22311,0.00014,17.4139]
[1779256324965,37.56,77111.67,23.8,-0.22438,0.00014,17.46813]
[1779256329967,37.56,77110.96,23.8,-0.22447,0.00014,17.47196]
[1779256333483,37.56,77109.62,23.8,-0.22465,0.00014,17.47941]
[1779256341135,37.56,77110.49,23.8,-0.22452,0.00014,17.47404]
[1779256346698,37.56,77113.84,23.8,-0.22405,0.00014,17.45393]
[1779256351150,37.56,77121.21,23.8,-0.223,0.00014,17.40623]
[1779256353480,37.56,77121.31,23.8,-0.22299,0.00014,17.40563]
[1779256353780,37.56,77121.31,23.8,-0.22299,0.00014,17.40563]
[1779256356814,37.56,77124.17,23.8,-0.2226,0.00014,17.38895]
[1779256356850,37.56,77124.17,23.8,-0.2226,0.00014,17.38895]
[1779256356930,37.56,77124.17,23.8,-0.2226,0.00014,17.38895]
[1779256357230,37.56,77124.93,23.8,-0.22249,0.00014,17.38455]
[1779256363711,37.56,77128.15,23.8,-0.22206,0.00014,17.36589]
[1779256369193,37.56,77128.76,23.8,-0.22198,0.00014,17.36259]
[1779256369194,37.56,77128.76,23.8,-0.22198,0.00014,17.36259]
[1779256369516,37.56,77128.76,23.8,-0.22198,0.00014,17.36259]
[1779256371123,37.56,77130.25,23.8,-0.22178,0.00014,17.35402]
[1779256371333,37.56,77130.25,23.8,-0.22178,0.00014,17.35402]
[1779256371370,37.56,77130.25,23.8,-0.22178,0.00014,17.35402]
[1779256371392,37.56,77130.25,23.8,-0.22178,0.00014,17.35402]
[1779256371496,37.56,77130.25,23.8,-0.22178,0.00014,17.35402]
[1779256371529,37.56,77130.25,23.8,-0.22178,0.00014,17.35402]
[1779256371609,37.56,77130.25,23.8,-0.22178,0.00014,17.35402]
[1779256371720,37.56,77134.85,23.8,-0.22116,0.00014,17.32713]
[1779256373308,37.56,77135.18,23.8,-0.22111,0.00014,17.32511]
[1779256373356,37.56,77135.18,23.8,-0.22111,0.00014,17.32511]
[1779256373360,37.56,77143.48,23.8,-0.21999,0.00014,17.27641]
[1779256377608,37.56,77143.64,23.8,-0.21997,0.00014,17.27544]
[1779256377844,37.56,77143.64,23.8,-0.21997,0.00014,17.27544]
[1779256378468,37.56,77144.51,23.8,-0.21985,0.00014,17.27034]
[1779256378811,37.56,77144.51,23.8,-0.21985,0.00014,17.27034]
[1779256378821,37.56,77154.03,23.8,-0.21856,0.00013,17.21445]
[1779256382335,37.56,77154.66,23.8,-0.21848,0.00013,17.21084]
[1779256387771,37.56,77157.19,23.8,-0.21815,0.00013,17.19639]
[1779256393080,37.56,77162.07,23.8,-0.21751,0.00013,17.16817]
[1779256396917,37.56,77161.65,23.8,-0.21758,0.00013,17.17116]
[1779256402508,37.57,77153.85,23.8,-0.21864,0.00013,17.21779]
[1779256406793,37.57,77152.99,23.8,-0.21876,0.00013,17.22307]
[1779256407620,37.57,77152.75,23.8,-0.2188,0.00013,17.22463]
[1779256413027,37.57,77148.58,23.8,-0.21933,0.00013,17.2448]
[1779256418620,37.57,77147.46,23.8,-0.21948,0.00013,17.2517]
[1779256423657,37.57,77146.59,23.8,-0.2196,0.00013,17.25696]
[1779256425713,37.57,77146.9,23.8,-0.21956,0.00013,17.25517]
[1779256431024,37.57,77145.12,23.8,-0.21981,0.00014,17.26572]
[1779256431902,37.57,77139.45,23.8,-0.22057,0.00014,17.29897]
[1779256432072,37.57,77139.45,23.8,-0.22057,0.00014,17.29897]
[1779256432699,37.57,77139.27,23.8,-0.2206,0.00014,17.30002]
[1779256434682,37.57,77137.09,23.8,-0.22089,0.00014,17.31276]
[1779256434777,37.57,77137.09,23.8,-0.22089,0.00014,17.31276]
[1779256434838,37.57,77135.45,23.8,-0.22111,0.00014,17.32228]
[1779256440776,37.57,77134.78,23.8,-0.2212,0.00014,17.32615]
[1779256445811,37.57,77134.55,23.8,-0.22123,0.00014,17.3274]
[1779256450846,37.57,77135.49,23.8,-0.2211,0.00014,17.32183]
[1779256452492,37.57,77135.51,23.8,-0.2211,0.00014,17.3217]
[1779256454092,37.57,77135.51,23.8,-0.2211,0.00014,17.32169]
[1779256454119,37.57,77135.51,23.8,-0.2211,0.00014,17.32169]
[1779256454102,37.57,77135.53,23.8,-0.2211,0.00014,17.32157]
[1779256455776,37.57,77138.75,23.8,-0.22066,0.00014,17.30268]
[1779256456757,37.57,77138.87,23.8,-0.22064,0.00014,17.30193]
[1779256459149,37.57,77143.71,23.8,-0.21999,0.00014,17.27356]
[1779256462135,37.57,77144.36,23.8,-0.2199,0.00014,17.26977]
[1779256462154,37.57,77145.07,23.8,-0.2198,0.00014,17.26562]
[1779256463991,37.57,77144.99,23.8,-0.21982,0.00014,17.26622]
[1779256464002,37.57,77143.83,23.8,-0.21998,0.00014,17.27316]
[1779256465237,37.57,77143.32,23.8,-0.22005,0.00014,17.27631]
[1779256471994,37.57,77135.35,23.8,-0.22111,0.00014,17.31916]
[1779256474198,37.57,77135.29,23.8,-0.22112,0.00014,17.3196]
[1779256484080,37.58,77130.33,23.8,-0.22181,0.00014,17.34935]
[1779256484477,37.58,77130.33,23.8,-0.22181,0.00014,17.34935]
[1779256489722,37.58,77129.85,23.8,-0.22188,0.00014,17.35243]
[1779256495333,37.58,77129.98,23.8,-0.22187,0.00014,17.35187]
[1779256497764,37.58,77130.3,23.8,-0.22183,0.00014,17.35021]
[1779256498746,37.58,77130.27,23.8,-0.22183,0.00014,17.35044]
[1779256503203,37.58,77130.37,23.8,-0.22182,0.00014,17.35007]
[1779256505383,37.58,77131.14,23.8,-0.22172,0.00014,17.34574]
[1779256505798,37.58,77131.14,23.8,-0.22172,0.00014,17.34574]
[1779256505888,37.58,77131.14,23.8,-0.22172,0.00014,17.34574]
[1779256506896,37.58,77131.45,23.8,-0.22168,0.00014,17.34398]
[1779256512293,37.58,77133.46,23.8,-0.22142,0.00014,17.3326]
[1779256517527,37.58,77132.82,23.8,-0.22151,0.00014,17.33656]
[1779256517901,37.58,77132.82,23.8,-0.22151,0.00014,17.33656]
[1779256521169,37.59,77132.79,23.8,-0.22152,0.00014,17.33708]
[1779256523098,37.59,77132.97,23.8,-0.2215,0.00014,17.33616]
[1779256523776,37.59,77133.2,23.8,-0.22147,0.00014,17.33495]
[1779256524010,37.59,77133.2,23.8,-0.22147,0.00014,17.33495]
[1779256524185,37.59,77133.2,23.8,-0.22147,0.00014,17.33495]
[1779256529544,37.59,77133.8,23.8,-0.2214,0.00014,17.33179]
[1779256534764,37.59,77134.54,23.8,-0.22127,0.00014,17.32331]
[1779256539864,37.59,77133.38,23.8,-0.22143,0.00014,17.33048]
[1779256541068,37.59,77133.55,23.8,-0.22141,0.00014,17.32962]
[1779256543684,37.59,77132.28,23.8,-0.22159,0.00014,17.33719]
[1779256545780,37.59,77132.51,23.8,-0.22156,0.00014,17.33599]
[1779256549901,37.59,77131.45,23.8,-0.22171,0.00014,17.3425]
[1779256551881,37.59,77130.4,23.8,-0.22186,0.00014,17.34874]
[1779256552075,37.59,77130.4,23.8,-0.22186,0.00014,17.34874]
[1779256552790,37.59,77124.97,23.8,-0.2226,0.00014,17.38046]
[1779256553097,37.59,77124.97,23.8,-0.2226,0.00014,17.38046]
[1779256554161,37.59,77121.39,23.8,-0.22309,0.00014,17.40136]
[1779256558241,37.59,77115.7,23.8,-0.22386,0.00014,17.43438]
[1779256560807,37.59,77117.85,23.8,-0.22356,0.00014,17.42178]
[1779256563050,37.59,77119.18,23.8,-0.22338,0.00014,17.41396]
[1779256564725,37.59,77119.24,23.8,-0.22337,0.00014,17.41356]
[1779256565757,37.59,77119.03,23.8,-0.2234,0.00014,17.41475]
[1779256570883,37.59,77117.35,23.8,-0.22362,0.00014,17.42439]
[1779256571031,37.59,77117.35,23.8,-0.22362,0.00014,17.42439]
[1779256571216,37.59,77117.35,23.8,-0.22362,0.00014,17.42439]
[1779256573104,37.59,77117.18,23.8,-0.22365,0.00014,17.42531]
[1779256573544,37.59,77116.26,23.8,-0.22377,0.00014,17.43058]
[1779256574075,37.59,77116.26,23.8,-0.22377,0.00014,17.43058]
[1779256580850,37.59,77117.26,23.8,-0.22363,0.00014,17.42451]
[1779256584713,37.59,77123.5,23.8,-0.22277,0.00014,17.38804]
[1779256586147,37.59,77123.62,23.8,-0.22276,0.00014,17.38734]
[1779256586653,37.59,77124.56,23.8,-0.22263,0.00014,17.38186]
[1779256587827,37.59,77124.66,23.8,-0.22262,0.00014,17.38128]
[1779256589857,37.59,77128.87,23.8,-0.22205,0.00014,17.35676]
[1779256594876,37.59,77131.66,23.8,-0.22164,0.00014,17.33621]
[1779256598374,37.59,77133.89,23.8,-0.22134,0.00014,17.32337]
[1779256600258,37.59,77133.33,23.8,-0.22142,0.00014,17.32672]
[1779256608071,37.59,77132.34,23.8,-0.22156,0.00014,17.33294]
[1779256613985,37.6,77129.64,23.8,-0.22194,0.00014,17.34934]
[1779256616076,37.6,77129.3,23.8,-0.22199,0.00014,17.35137]
[1779256616917,37.6,77128.0,23.8,-0.22216,0.00014,17.359]
[1779256619968,37.6,77126.53,23.8,-0.22237,0.00014,17.36768]
[1779256626076,37.6,77123.0,23.8,-0.22285,0.00014,17.38833]
[1779256627576,37.6,77121.05,23.8,-0.22311,0.00014,17.39968]
[1779256629283,37.6,77120.07,23.8,-0.22325,0.00014,17.40538]
[1779256635138,37.6,77116.23,23.8,-0.22377,0.00014,17.42749]
[1779256635466,37.6,77116.23,23.8,-0.22377,0.00014,17.42749]
[1779256636354,37.6,77116.23,23.8,-0.22377,0.00014,17.42749]
[1779256642188,37.6,77115.8,23.8,-0.22382,0.00014,17.42967]
[1779256647222,37.59,77115.17,23.8,-0.2239,0.00014,17.43311]
[1779256649613,37.59,77115.62,23.8,-0.22384,0.00014,17.4304]
[1779256650189,37.59,77115.62,23.8,-0.22384,0.00014,17.4304]
[1779256652092,37.59,77122.96,23.8,-0.2228,0.00014,17.38308]
[1779256653447,37.59,77124.17,23.8,-0.22263,0.00014,17.37604]
[1779256659307,37.59,77117.04,23.8,-0.2236,0.00014,17.41742]
[1779256659626,37.59,77117.04,23.8,-0.2236,0.00014,17.41742]
[1779256666356,37.59,77118.74,23.8,-0.22336,0.00014,17.40735]
[1779256669491,37.59,77116.9,23.8,-0.22361,0.00014,17.41797]
[1779256670191,37.59,77116.9,23.8,-0.22361,0.00014,17.41797]
[1779256676286,37.59,77124.93,23.8,-0.22252,0.00014,17.3712]
[1779256682065,37.59,77125.19,23.8,-0.22249,0.00014,17.36979]
[1779256687503,37.59,77125.81,23.8,-0.22241,0.00014,17.36638]
[1779256692538,37.59,77124.9,23.8,-0.22253,0.00014,17.37181]
[1779256697573,37.59,77125.33,23.8,-0.22248,0.00014,17.36941]
[1779256702609,37.6,77126.82,23.8,-0.22228,0.00014,17.36084]
[1779256707644,37.6,77125.57,23.8,-0.22245,0.00014,17.36828]
[1779256712703,37.6,77125.43,23.8,-0.22244,0.00014,17.36467]
[1779256718722,37.6,77124.37,23.8,-0.22258,0.00014,17.37099]
[1779256723753,37.6,77117.98,23.8,-0.22345,0.00014,17.40824]
[1779256729736,37.6,77119.81,23.8,-0.2232,0.00014,17.39744]
[1779256735787,37.6,77118.18,23.8,-0.22342,0.00014,17.40678]
[1779256735791,37.6,77118.18,23.8,-0.22342,0.00014,17.40678]
[1779256739869,37.6,77118.26,23.8,-0.22341,0.00014,17.4062]
[1779256741181,37.6,77118.26,23.8,-0.22341,0.00014,17.4062]
[1779256746919,37.59,77118.42,23.8,-0.22338,0.00014,17.40511]
[1779256752961,37.59,77118.46,23.8,-0.22337,0.00014,17.40475]
[1779256757996,37.59,77118.64,23.8,-0.22335,0.00014,17.4036]
[1779256765050,37.59,77118.86,23.8,-0.22331,0.00014,17.40219]
[1779256767232,37.59,77120.02,23.8,-0.22315,0.00014,17.39542]
[1779256770423,37.59,77126.65,23.8,-0.22225,0.00014,17.35674]
[1779256770469,37.59,77130.0,23.8,-0.2218,0.00014,17.33722]
[1779256772609,37.59,77133.2,23.8,-0.22133,0.00014,17.31409]
[1779256779612,37.59,77139.19,23.8,-0.22052,0.00014,17.27938]
[1779256781006,37.6,77140.01,23.8,-0.22042,0.00014,17.27489]
[1779256781044,37.6,77140.01,23.8,-0.22042,0.00014,17.27489]
[1779256781162,37.6,77142.3,23.8,-0.22011,0.00014,17.2617]
[1779256783708,37.6,77144.03,23.8,-0.21988,0.00014,17.25159]
[1779256789218,37.6,77144.46,23.8,-0.21983,0.00014,17.2492]
[1779256794363,37.6,77144.31,23.8,-0.21985,0.00014,17.25017]
[1779256798162,37.6,77144.57,23.8,-0.21981,0.00014,17.24873]
[1779256799622,37.6,77140.31,23.8,-0.22039,0.00014,17.27372]
[1779256800233,37.6,77140.31,23.8,-0.22039,0.00014,17.27372]
[1779256800271,37.6,77140.31,23.8,-0.22039,0.00014,17.27372]
[1779256800315,37.6,77137.14,23.8,-0.22082,0.00014,17.29237]
[1779256801975,37.6,77136.99,23.8,-0.22085,0.00014,17.29336]
[1779256802313,37.6,77134.32,23.8,-0.22121,0.00014,17.30905]
[1779256802638,37.6,77134.32,23.8,-0.22121,0.00014,17.30905]
[1779256803409,37.6,77147.17,23.8,-0.21947,0.00013,17.23378]
[1779256803846,37.6,77147.17,23.8,-0.21947,0.00013,17.23378]
[1779256804164,37.6,77147.17,23.8,-0.21947,0.00013,17.23378]
[1779256806970,37.6,77150.66,23.8,-0.219,0.00013,17.21341]
[1779256808913,37.6,77154.6,23.8,-0.21847,0.00013,17.19039]
[1779256809566,37.6,77157.57,23.8,-0.21808,0.00013,17.17303]
[1779256809618,37.6,77157.57,23.8,-0.21808,0.00013,17.17303]
[1779256814850,37.6,77162.54,23.8,-0.21741,0.00013,17.14393]
[1779256815535,37.6,77162.54,23.8,-0.21741,0.00013,17.14393]
[1779256820737,37.6,77161.93,23.8,-0.2175,0.00013,17.14776]
[1779256822220,37.6,77162.43,23.8,-0.21743,0.00013,17.14486]
[1779256825044,37.6,77166.37,23.8,-0.21691,0.00013,17.12183]
[1779256825796,37.6,77166.48,23.8,-0.2169,0.00013,17.12125]
[1779256827426,37.6,77166.97,23.8,-0.21683,0.00013,17.11844]
[1779256830173,37.6,77169.17,23.8,-0.21654,0.00013,17.10571]
[1779256830178,37.6,77169.17,23.8,-0.21654,0.00013,17.10571]
[1779256831225,37.6,77169.23,23.8,-0.21654,0.00013,17.10545]
[1779256832204,37.6,77171.4,23.8,-0.21621,0.00013,17.0882]
[1779256833292,37.6,77174.24,23.8,-0.21583,0.00013,17.07155]
[1779256833849,37.61,77170.48,23.8,-0.21634,0.00013,17.09386]
[1779256833856,37.61,77170.48,23.8,-0.21634,0.00013,17.09386]
[1779256833892,37.61,77170.48,23.8,-0.21634,0.00013,17.09386]
[1779256833904,37.61,77170.48,23.8,-0.21634,0.00013,17.09386]
[1779256833909,37.61,77170.48,23.8,-0.21634,0.00013,17.09386]
[1779256835751,37.61,77161.26,23.8,-0.21758,0.00013,17.14836]
[1779256837752,37.61,77158.11,23.8,-0.218,0.00013,17.16694]
[1779256837812,37.61,77158.11,23.8,-0.218,0.00013,17.16694]
[1779256842470,37.61,77157.63,23.8,-0.21807,0.00013,17.1698]
[1779256842652,37.61,77155.99,23.8,-0.21829,0.00013,17.17946]
[1779256847828,37.61,77160.98,23.8,-0.21762,0.00013,17.15016]
[1779256847830,37.61,77160.98,23.8,-0.21762,0.00013,17.15016]
[1779256851157,37.61,77155.73,23.8,-0.21833,0.00013,17.18112]
[1779256856697,37.61,77154.74,23.8,-0.21846,0.00013,17.18694]
[1779256860585,37.61,77154.99,23.8,-0.21843,0.00013,17.18546]
[1779256864166,37.61,77159.06,23.8,-0.21788,0.00013,17.16151]
[1779256867260,37.61,77161.17,23.8,-0.2176,0.00013,17.14916]
[1779256867958,37.61,77161.07,23.8,-0.21761,0.00013,17.14983]
[1779256868279,37.61,77161.07,23.8,-0.21761,0.00013,17.14983]
[1779256869068,37.61,77148.28,23.8,-0.21933,0.00013,17.22498]
[1779256871787,37.61,77147.74,23.8,-0.21941,0.00013,17.22817]
[1779256875323,37.61,77146.74,23.8,-0.21954,0.00013,17.23381]
[1779256880869,37.61,77145.52,23.8,-0.21969,0.00014,17.24057]
[1779256885904,37.6,77144.55,23.8,-0.21982,0.00014,17.24589]
[1779256887102,37.6,77144.55,23.8,-0.21982,0.00014,17.24589]
[1779256887133,37.6,77144.55,23.8,-0.21982,0.00014,17.24589]
[1779256887166,37.6,77139.68,23.8,-0.22047,0.00014,17.27433]
[1779256889607,37.6,77141.28,23.8,-0.22025,0.00014,17.26489]
[1779256890105,37.6,77141.28,23.8,-0.22025,0.00014,17.26493]
[1779256890112,37.6,77143.89,23.8,-0.2199,0.00014,17.24966]
[1779256895974,37.6,77145.87,23.8,-0.21959,0.00014,17.23304]
[1779256900259,37.6,77145.11,23.8,-0.21969,0.00014,17.2373]
[1779256900955,37.6,77146.92,23.8,-0.21944,0.00013,17.22655]
[1779256907016,37.6,77155.17,23.8,-0.21832,0.00013,17.17794]
[1779256910379,37.6,77156.63,23.8,-0.21813,0.00013,17.16937]
[1779256916115,37.6,77159.77,23.8,-0.21771,0.00013,17.15104]
[1779256920430,37.6,77159.51,23.8,-0.21774,0.00013,17.15267]
[1779256923691,37.6,77150.0,23.8,-0.21903,0.00013,17.20863]
[1779256929987,37.6,77149.34,23.8,-0.21911,0.00013,17.21232]
[1779256933594,37.6,77144.4,23.8,-0.21977,0.00014,17.24111]
[1779256934135,37.6,77144.42,23.8,-0.21977,0.00014,17.24099]
[1779256934988,37.6,77144.93,23.8,-0.2197,0.00014,17.23793]
[1779256938041,37.6,77145.02,23.8,-0.21968,0.00014,17.2372]
[1779256942144,37.6,77144.89,23.8,-0.2197,0.00014,17.2377]
[1779256942618,37.6,77144.89,23.8,-0.2197,0.00014,17.2377]
[1779256942879,37.6,77146.02,23.8,-0.21954,0.00014,17.23094]
[1779256943045,37.6,77146.02,23.8,-0.21954,0.00014,17.23094]
[1779256943552,37.6,77154.79,23.8,-0.21836,0.00013,17.17941]
[1779256943701,37.6,77154.79,23.8,-0.21836,0.00013,17.17941]
[1779256944052,37.6,77154.79,23.8,-0.21836,0.00013,17.17941]
[1779256948019,37.6,77157.74,23.8,-0.21796,0.00013,17.16202]
[1779256950486,37.6,77157.79,23.8,-0.21795,0.00013,17.16176]
[1779256950641,37.6,77157.79,23.8,-0.21795,0.00013,17.16176]
[1779256952186,37.6,77157.98,23.8,-0.21789,0.00013,17.15617]
[1779256952622,37.6,77157.98,23.8,-0.21789,0.00013,17.15617]
[1779256956076,37.6,77161.16,23.8,-0.21747,0.00013,17.13761]
[1779256956101,37.6,77161.16,23.8,-0.21747,0.00013,17.13761]
[1779256957016,37.6,77162.1,23.8,-0.21734,0.00013,17.13212]
[1779256957668,37.6,77162.1,23.8,-0.21734,0.00013,17.13212]
[1779256957800,37.6,77162.34,23.8,-0.21731,0.00013,17.13076]
[1779256959995,37.6,77162.68,23.8,-0.21727,0.00013,17.12887]
[1779256960039,37.6,77162.68,23.8,-0.21727,0.00013,17.12887]
[1779256960211,37.6,77162.68,23.8,-0.21727,0.00013,17.12887]
[1779256960421,37.6,77162.68,23.8,-0.21727,0.00013,17.12887]
[1779256960694,37.6,77162.68,23.8,-0.21727,0.00013,17.12887]
[1779256960463,37.6,77174.36,23.8,-0.21571,0.00013,17.06005]
[1779256961037,37.6,77174.36,23.8,-0.21571,0.00013,17.06005]
[1779256961432,37.6,77174.47,23.8,-0.21569,0.00013,17.05934]
[1779256962567,37.6,77174.47,23.8,-0.21569,0.00013,17.05934]
[1779256963574,37.6,77177.38,23.8,-0.2153,0.00013,17.04217]
[1779256966237,37.6,77177.53,23.8,-0.21528,0.00013,17.04135]
[1779256966691,37.6,77177.53,23.8,-0.21528,0.00013,17.04135]
[1779256968067,37.6,77176.36,23.8,-0.21544,0.00013,17.04837]
[1779256968072,37.6,77176.36,23.8,-0.21544,0.00013,17.04837]
[1779256968482,37.6,77174.76,23.8,-0.21566,0.00013,17.05798]
[1779256971809,37.6,77173.46,23.8,-0.21584,0.00013,17.06606]
[1779256972280,37.6,77173.46,23.8,-0.21584,0.00013,17.06606]
[1779256975942,37.6,77172.72,23.8,-0.21595,0.00013,17.07094]
[1779256976009,37.6,77172.72,23.8,-0.21595,0.00013,17.07094]
[1779256976164,37.6,77172.72,23.8,-0.21595,0.00013,17.07094]
[1779256976771,37.6,77171.44,23.8,-0.21613,0.00013,17.07861]
[1779256976963,37.6,77171.44,23.8,-0.21613,0.00013,17.07861]
[1779256976997,37.6,77171.44,23.8,-0.21613,0.00013,17.07861]
[1779256977546,37.6,77160.17,23.8,-0.21764,0.00013,17.14512]
[1779256981042,37.6,77158.28,23.8,-0.21789,0.00013,17.15633]
[1779256983721,37.6,77157.81,23.8,-0.21796,0.00013,17.15914]
[1779256987350,37.6,77158.05,23.8,-0.21793,0.00013,17.15781]
[1779256993729,37.6,77157.42,23.8,-0.21801,0.00013,17.16161]
[1779256993731,37.6,77157.42,23.8,-0.21801,0.00013,17.16161]
[1779257002725,37.61,77157.05,23.8,-0.21807,0.00013,17.16396]
[1779257004848,37.61,77156.59,23.8,-0.21813,0.00013,17.16669]
[1779257008461,37.61,77156.21,23.8,-0.21818,0.00013,17.16896]
[1779257009795,37.61,77156.01,23.8,-0.21821,0.00013,17.17014]
[1779257016050,37.61,77151.46,23.8,-0.21878,0.00013,17.19231]
[1779257017000,37.61,77151.09,23.8,-0.21883,0.00013,17.19446]
[1779257022864,37.61,77157.83,23.8,-0.21793,0.00013,17.15481]
[1779257027085,37.61,77156.74,23.8,-0.21807,0.00013,17.16128]
[1779257032936,37.61,77156.96,23.8,-0.21805,0.00013,17.1601]
[1779257035125,37.61,77157.11,23.8,-0.21803,0.00013,17.15926]
[1779257036966,37.61,77168.79,23.8,-0.21646,0.00013,17.09051]
[1779257042324,37.61,77171.42,23.8,-0.21612,0.00013,17.07541]
[1779257048040,37.61,77171.79,23.8,-0.21609,0.00013,17.07408]
[1779257048836,37.61,77171.79,23.8,-0.21609,0.00013,17.07408]
[1779257054082,37.61,77172.57,23.8,-0.216,0.00013,17.07019]
[1779257059116,37.62,77172.1,23.8,-0.21607,0.00013,17.07356]
[1779257064152,37.62,77172.31,23.8,-0.21606,0.00013,17.07291]
[1779257069187,37.62,77172.53,23.8,-0.21604,0.00013,17.0722]
[1779257074262,37.62,77170.54,23.8,-0.21628,0.00013,17.07995]
[1779257080263,37.62,77166.86,23.8,-0.21679,0.00013,17.10219]
[1779257085299,37.63,77166.7,23.8,-0.21682,0.00013,17.10351]
[1779257086108,37.63,77166.7,23.8,-0.21682,0.00013,17.10351]
[1779257086147,37.63,77166.7,23.8,-0.21682,0.00013,17.10351]
[1779257086188,37.63,77166.7,23.8,-0.21682,0.00013,17.10351]
[1779257086505,37.63,77166.7,23.8,-0.21682,0.00013,17.10351]
[1779257086702,37.63,77158.45,23.8,-0.21793,0.00013,17.15219]
[1779257087776,37.63,77158.45,23.8,-0.21793,0.00013,17.15219]
[1779257087825,37.63,77145.66,23.8,-0.21965,0.00014,17.2273]
[1779257088808,37.63,77145.66,23.8,-0.21965,0.00014,17.2273]
[1779257092749,37.63,77145.61,23.8,-0.21965,0.00014,17.22739]
[1779257092842,37.63,77145.61,23.8,-0.21965,0.00014,17.22739]
[1779257092850,37.63,77133.25,23.8,-0.22133,0.00014,17.29958]
[1779257093146,37.63,77133.25,23.8,-0.22133,0.00014,17.29958]
[1779257098627,37.63,77132.24,23.8,-0.22146,0.00014,17.30542]
[1779257098642,37.63,77132.24,23.8,-0.22146,0.00014,17.30542]
[1779257098858,37.63,77132.28,23.8,-0.22145,0.00014,17.30511]
[1779257098930,37.63,77132.28,23.8,-0.22145,0.00014,17.30511]
[1779257099889,37.63,77132.3,23.8,-0.22145,0.00014,17.30499]
[1779257101101,37.63,77128.52,23.8,-0.22197,0.00014,17.32712]
[1779257102272,37.63,77128.68,23.8,-0.22195,0.00014,17.32626]
[1779257102329,37.63,77128.68,23.8,-0.22195,0.00014,17.32626]
[1779257102609,37.63,77128.68,23.8,-0.22195,0.00014,17.32626]
[1779257102775,37.63,77128.68,23.8,-0.22195,0.00014,17.32626]
[1779257102710,37.63,77136.72,23.8,-0.22086,0.00014,17.27943]
[1779257105297,37.63,77140.84,23.8,-0.2203,0.00014,17.25528]
[1779257105619,37.63,77140.84,23.8,-0.2203,0.00014,17.25528]
[1779257108743,37.63,77143.5,23.8,-0.21994,0.00014,17.23973]
[1779257110492,37.63,77151.0,23.8,-0.21893,0.00013,17.19588]
[1779257110690,37.63,77151.0,23.8,-0.21893,0.00013,17.19588]
[1779257110786,37.63,77151.0,23.8,-0.21893,0.00013,17.19588]
[1779257110839,37.63,77151.0,23.8,-0.21893,0.00013,17.19588]
[1779257110984,37.63,77154.08,23.8,-0.21852,0.00013,17.17784]
[1779257116516,37.63,77157.91,23.8,-0.21802,0.00013,17.15607]
[1779257117731,37.63,77157.91,23.8,-0.21802,0.00013,17.15607]
[1779257123566,37.63,77156.13,23.8,-0.21827,0.00013,17.16736]
[1779257125776,37.63,77156.58,23.8,-0.21822,0.00013,17.16484]
[1779257130044,37.63,77157.76,23.8,-0.21807,0.00013,17.15853]
[1779257135767,37.64,77164.15,23.8,-0.21719,0.00013,17.11726]
[1779257135912,37.64,77164.58,23.8,-0.21714,0.00013,17.1149]
[1779257135964,37.64,77164.58,23.8,-0.21714,0.00013,17.1149]
[1779257136657,37.64,77164.58,23.8,-0.21714,0.00013,17.11496]
[1779257141692,37.64,77164.41,23.8,-0.21717,0.00013,17.11626]
[1779257144800,37.64,77164.36,23.8,-0.21718,0.00013,17.11666]
[1779257144831,37.64,77164.36,23.8,-0.21718,0.00013,17.11666]
[1779257147734,37.64,77154.14,23.8,-0.21856,0.00013,17.17685]
[1779257148212,37.64,77154.14,23.8,-0.21856,0.00013,17.17685]
[1779257149754,37.64,77153.99,23.8,-0.21858,0.00013,17.17771]
[1779257155109,37.64,77148.87,23.8,-0.21926,0.00013,17.20751]
[1779257160824,37.64,77145.98,23.8,-0.21964,0.00013,17.2241]
[1779257165861,37.64,77140.09,23.8,-0.22043,0.00014,17.25815]
[1779257166046,37.64,77140.09,23.8,-0.22043,0.00014,17.25815]
[1779257167613,37.64,77138.4,23.8,-0.22066,0.00014,17.26792]
[1779257168501,37.64,77133.22,23.8,-0.22136,0.00014,17.29806]
[1779257168882,37.64,77133.12,23.8,-0.22137,0.00014,17.29851]
[1779257173917,37.64,77132.78,23.8,-0.22141,0.00014,17.30031]
[1779257174608,37.64,77132.78,23.8,-0.22141,0.00014,17.30031]
[1779257174707,37.64,77132.78,23.8,-0.22141,0.00014,17.30031]
[1779257174924,37.64,77133.46,23.8,-0.22132,0.00014,17.29631]
[1779257176033,37.63,77137.09,23.8,-0.22082,0.00014,17.27496]
[1779257181973,37.63,77141.44,23.8,-0.22022,0.00014,17.24889]
[1779257187008,37.63,77141.67,23.8,-0.22018,0.00014,17.24707]
[1779257193059,37.63,77142.28,23.8,-0.22005,0.00014,17.23861]
[1779257198881,37.63,77144.12,23.8,-0.21979,0.00014,17.22721]
[1779257202456,37.63,77142.4,23.8,-0.22001,0.00014,17.23705]
[1779257202735,37.63,77142.4,23.8,-0.22001,0.00014,17.23705]
[1779257202826,37.62,77142.09,23.8,-0.22005,0.00014,17.2387]
[1779257203612,37.62,77142.09,23.8,-0.22005,0.00014,17.2387]
[1779257205856,37.63,77138.57,23.8,-0.22053,0.00014,17.25932]
[1779257206386,37.63,77138.22,23.8,-0.22058,0.00014,17.26141]
[1779257206404,37.63,77138.22,23.8,-0.22058,0.00014,17.26141]
[1779257206661,37.63,77138.22,23.8,-0.22058,0.00014,17.26141]
[1779257208285,37.63,77135.98,23.8,-0.22088,0.00014,17.27451]
[1779257208318,37.63,77135.98,23.8,-0.22088,0.00014,17.27451]
[1779257209674,37.63,77135.98,23.8,-0.22088,0.00014,17.27451]
[1779257210122,37.63,77135.87,23.8,-0.2209,0.00014,17.27514]
[1779257210793,37.63,77135.87,23.8,-0.2209,0.00014,17.27514]
[1779257212442,37.63,77135.46,23.8,-0.22095,0.00014,17.27753]
[1779257218225,37.62,77134.22,23.8,-0.22112,0.00014,17.28466]
[1779257222750,37.62,77132.94,23.8,-0.22129,0.00014,17.29203]
[1779257224141,37.62,77133.31,23.8,-0.22124,0.00014,17.28984]
[1779257225262,37.62,77132.59,23.8,-0.22133,0.00014,17.29402]
[1779257231317,37.62,77131.97,23.8,-0.22141,0.00014,17.29742]
[1779257232582,37.62,77131.97,23.8,-0.22141,0.00014,17.29742]
[1779257232632,37.62,77131.97,23.8,-0.22141,0.00014,17.29742]
[1779257232747,37.62,77131.97,23.8,-0.22141,0.00014,17.29742]
[1779257233608,37.62,77132.07,23.8,-0.2214,0.00014,17.29677]
[1779257233936,37.62,77132.07,23.8,-0.2214,0.00014,17.29677]
[1779257234337,37.62,77126.02,23.8,-0.22222,0.00014,17.33202]
[1779257235892,37.62,77126.02,23.8,-0.22222,0.00014,17.33202]
[1779257241026,37.62,77126.92,23.8,-0.2221,0.00014,17.32698]
[1779257246422,37.63,77126.48,23.8,-0.22217,0.00014,17.32992]
[1779257247044,37.63,77126.48,23.8,-0.22217,0.00014,17.32992]
[1779257247192,37.63,77126.48,23.8,-0.22217,0.00014,17.32992]
[1779257252463,37.63,77125.35,23.8,-0.22229,0.00014,17.33223]
[1779257257500,37.63,77124.97,23.8,-0.22235,0.00014,17.33462]
[1779257262534,37.63,77125.05,23.8,-0.22234,0.00014,17.33433]
[1779257267599,37.63,77126.21,23.8,-0.22219,0.00014,17.32772]
[1779257269590,37.63,77126.34,23.8,-0.22217,0.00014,17.32704]
[1779257275878,37.63,77132.05,23.8,-0.2214,0.00014,17.29411]
[1779257280952,37.63,77127.77,23.8,-0.22199,0.00014,17.31953]
[1779257280971,37.63,77127.77,23.8,-0.22199,0.00014,17.31953]
[1779257281032,37.63,77128.23,23.8,-0.22193,0.00014,17.3169]
[1779257282393,37.63,77135.3,23.8,-0.22097,0.00014,17.27566]
[1779257282414,37.63,77135.3,23.8,-0.22097,0.00014,17.27566]
[1779257282674,37.63,77135.42,23.8,-0.22096,0.00014,17.27487]
[1779257284144,37.63,77136.14,23.8,-0.22086,0.00014,17.27062]
[1779257284219,37.63,77136.14,23.8,-0.22086,0.00014,17.27062]
[1779257285381,37.63,77136.19,23.8,-0.22085,0.00014,17.27029]
[1779257285936,37.63,77144.12,23.8,-0.21978,0.00014,17.22387]
[1779257287369,37.63,77144.52,23.8,-0.21972,0.00014,17.22152]
[1779257289881,37.63,77146.14,23.8,-0.2195,0.00014,17.21207]
[1779257290668,37.63,77149.47,23.8,-0.21905,0.00013,17.19258]
[1779257290700,37.63,77149.47,23.8,-0.21905,0.00013,17.19258]
[1779257290793,37.63,77149.47,23.8,-0.21905,0.00013,17.19258]
[1779257291787,37.63,77149.98,23.8,-0.21899,0.00013,17.18964]
[1779257291840,37.63,77149.98,23.8,-0.21899,0.00013,17.18964]
[1779257301808,37.64,77159.14,23.8,-0.21778,0.00013,17.13691]
[1779257306843,37.64,77159.34,23.8,-0.21776,0.00013,17.13633]
[1779257312885,37.64,77159.49,23.8,-0.21772,0.00013,17.13162]
[1779257317919,37.64,77159.43,23.8,-0.21774,0.00013,17.13258]
[1779257322956,37.64,77159.63,23.8,-0.21773,0.00013,17.13201]
[1779257327991,37.65,77159.85,23.8,-0.21771,0.00013,17.13132]
[1779257333026,37.65,77159.85,23.8,-0.21773,0.00013,17.13192]
[1779257339068,37.65,77159.86,23.8,-0.21774,0.00013,17.13257]
[1779257344103,37.65,77160.6,23.8,-0.21765,0.00013,17.12881]
[1779257345128,37.65,77160.6,23.8,-0.21765,0.00013,17.12881]
[1779257345180,37.65,77160.73,23.8,-0.21764,0.00013,17.12817]
[1779257345608,37.65,77160.73,23.8,-0.21764,0.00013,17.12817]
[1779257346701,37.65,77161.58,23.8,-0.21753,0.00013,17.12321]
[1779257352087,37.66,77165.9,23.8,-0.21695,0.00013,17.09804]
[1779257352382,37.66,77165.9,23.8,-0.21695,0.00013,17.09811]
[1779257355611,37.66,77166.65,23.8,-0.21686,0.00013,17.09397]
[1779257355672,37.66,77166.65,23.8,-0.21686,0.00013,17.09397]
[1779257356186,37.66,77166.69,23.8,-0.21686,0.00013,17.09381]
[1779257357266,37.66,77166.69,23.8,-0.21686,0.00013,17.09381]
[1779257357320,37.66,77166.32,23.8,-0.2169,0.00013,17.09593]
[1779257358619,37.66,77166.32,23.8,-0.2169,0.00013,17.09593]
[1779257358690,37.66,77166.32,23.8,-0.2169,0.00013,17.09593]
[1779257358827,37.66,77166.2,23.8,-0.21692,0.00013,17.09679]
[1779257359770,37.66,77166.2,23.8,-0.21692,0.00013,17.09679]
[1779257359946,37.66,77166.18,23.8,-0.21693,0.00013,17.09685]
[1779257363539,37.66,77166.71,23.8,-0.21686,0.00013,17.09388]
[1779257363581,37.66,77166.71,23.8,-0.21686,0.00013,17.09388]
[1779257366363,37.66,77162.21,23.8,-0.21747,0.00013,17.12061]
[1779257366691,37.66,77162.21,23.8,-0.21747,0.00013,17.12061]
[1779257367765,37.66,77159.24,23.8,-0.21787,0.00013,17.13809]
[1779257370574,37.66,77154.39,23.8,-0.21852,0.00013,17.16662]
[1779257370687,37.66,77154.39,23.8,-0.21852,0.00013,17.16662]
[1779257371960,37.66,77154.82,23.8,-0.21846,0.00013,17.16408]
[1779257372150,37.66,77154.82,23.8,-0.21846,0.00013,17.16408]
[1779257372196,37.66,77154.54,23.8,-0.21846,0.00013,17.16117]
[1779257372766,37.66,77154.54,23.8,-0.21846,0.00013,17.16117]
[1779257372966,37.66,77140.1,23.8,-0.22041,0.00014,17.2457]
[1779257373809,37.66,77140.1,23.8,-0.22041,0.00014,17.2457]
[1779257379349,37.66,77137.67,23.8,-0.22073,0.00014,17.25931]
[1779257384364,37.66,77138.72,23.8,-0.22057,0.00014,17.2527]
[1779257384394,37.66,77138.72,23.8,-0.22057,0.00014,17.2527]
[1779257384653,37.66,77138.72,23.8,-0.22057,0.00014,17.2527]
[1779257389723,37.65,77145.88,23.8,-0.21959,0.00014,17.21028]
[1779257390214,37.65,77148.3,23.8,-0.21927,0.00013,17.19611]
[1779257390750,37.65,77148.3,23.8,-0.21927,0.00013,17.19611]
[1779257394395,37.65,77149.71,23.8,-0.21907,0.00013,17.18763]
[1779257394574,37.65,77149.71,23.8,-0.21907,0.00013,17.18763]
[1779257401108,37.65,77149.62,23.8,-0.21908,0.00013,17.18796]
[1779257407545,37.65,77150.14,23.8,-0.219,0.00013,17.18464]
[1779257408619,37.65,77150.14,23.8,-0.219,0.00013,17.18464]
[1779257408634,37.65,77150.14,23.8,-0.219,0.00013,17.18464]
[1779257408662,37.65,77150.14,23.8,-0.219,0.00013,17.18464]
[1779257410907,37.65,77149.12,23.8,-0.21914,0.00013,17.19055]
[1779257411104,37.65,77140.02,23.8,-0.22037,0.00014,17.24373]
[1779257413621,37.65,77144.4,23.8,-0.21977,0.00014,17.21802]
[1779257419629,37.65,77144.55,23.8,-0.21974,0.00014,17.21664]
[1779257423105,37.65,77144.84,23.8,-0.2197,0.00014,17.2148]
[1779257423533,37.65,77144.97,23.8,-0.21968,0.00014,17.2139]
[1779257424619,37.65,77144.72,23.8,-0.21971,0.00014,17.21537]
[1779257429702,37.64,77145.04,23.8,-0.21966,0.00014,17.21306]
[1779257432857,37.64,77144.73,23.8,-0.21966,0.00014,17.2102]
[1779257438766,37.64,77144.71,23.8,-0.21965,0.00014,17.20987]
[1779257441094,37.64,77144.69,23.8,-0.21966,0.00014,17.20993]
[1779257446128,37.64,77144.54,23.8,-0.21967,0.00014,17.2105]
[1779257452187,37.64,77144.43,23.8,-0.21967,0.00014,17.21073]
[1779257455390,37.64,77148.51,23.8,-0.21912,0.00013,17.18661]
[1779257458610,37.64,77149.27,23.8,-0.21901,0.00013,17.18209]
[1779257463718,37.64,77149.53,23.8,-0.21898,0.00013,17.1804]
[1779257465767,37.64,77149.21,23.8,-0.21902,0.00013,17.18225]
[1779257471036,37.64,77152.96,23.8,-0.21851,0.00013,17.16011]
[1779257476082,37.64,77154.2,23.8,-0.21834,0.00013,17.15282]
[1779257476407,37.64,77153.76,23.8,-0.2184,0.00013,17.15541]
[1779257482072,37.64,77149.91,23.8,-0.21892,0.00013,17.1779]
[1779257482276,37.64,77149.91,23.8,-0.21892,0.00013,17.1779]
[1779257484326,37.64,77149.9,23.8,-0.21892,0.00013,17.17793]
[1779257489590,37.64,77150.79,23.8,-0.2188,0.00013,17.17256]
[1779257495163,37.64,77150.6,23.8,-0.21878,0.00013,17.16906]
[1779257500197,37.64,77151.28,23.8,-0.21869,0.00013,17.165]
[1779257505234,37.64,77150.41,23.8,-0.21881,0.00013,17.17002]
[1779257510269,37.63,77146.23,23.8,-0.21937,0.00014,17.19438]
[1779257515224,37.63,77146.22,23.8,-0.21937,0.00014,17.19435]
[1779257522786,37.63,77147.34,23.8,-0.21921,0.00013,17.18742]
[1779257525420,37.63,77148.82,23.8,-0.219,0.00013,17.17864]
[1779257530834,37.63,77149.04,23.8,-0.21897,0.00013,17.17722]
[1779257534678,37.63,77155.53,23.8,-0.2181,0.00013,17.13906]
[1779257535523,37.63,77155.31,23.8,-0.21813,0.00013,17.14037]
[1779257537938,37.63,77155.09,23.8,-0.21816,0.00013,17.14171]
[1779257538640,37.63,77155.89,23.8,-0.21805,0.00013,17.13704]
[1779257538654,37.63,77155.89,23.8,-0.21805,0.00013,17.13704]
[1779257538740,37.63,77155.89,23.8,-0.21805,0.00013,17.13704]
[1779257538947,37.63,77157.34,23.8,-0.21785,0.00013,17.12842]
[1779257539936,37.63,77157.34,23.8,-0.21785,0.00013,17.12842]
[1779257539968,37.63,77157.34,23.8,-0.21785,0.00013,17.12842]
[1779257540052,37.63,77159.68,23.8,-0.21753,0.00013,17.11457]
[1779257545651,37.63,77163.75,23.8,-0.21698,0.00013,17.09016]
[1779257551100,37.63,77163.55,23.8,-0.217,0.00013,17.0909]
[1779257551183,37.63,77163.55,23.8,-0.217,0.00013,17.0909]
[1779257552299,37.63,77163.43,23.8,-0.21697,0.00013,17.08688]
[1779257553878,37.63,77164.32,23.8,-0.21685,0.00013,17.08152]
[1779257554107,37.63,77164.32,23.8,-0.21685,0.00013,17.08152]
[1779257554721,37.63,77164.0,23.8,-0.21689,0.00013,17.08335]
[1779257554926,37.63,77164.0,23.8,-0.21689,0.00013,17.08335]
[1779257555019,37.63,77164.0,23.8,-0.21689,0.00013,17.08335]
[1779257555078,37.63,77164.0,23.8,-0.21689,0.00013,17.08335]
[1779257555842,37.63,77164.7,23.8,-0.2168,0.00013,17.07917]
[1779257556075,37.63,77164.7,23.8,-0.2168,0.00013,17.07917]
[1779257556742,37.63,77168.21,23.8,-0.21632,0.00013,17.05844]
[1779257562661,37.63,77168.69,23.8,-0.21626,0.00013,17.05545]
[1779257564993,37.63,77168.89,23.8,-0.21623,0.00013,17.05423]
[1779257565221,37.63,77168.89,23.8,-0.21623,0.00013,17.05423]
[1779257565312,37.63,77160.94,23.8,-0.21729,0.00013,17.10103]
[1779257571707,37.62,77154.64,23.8,-0.21814,0.00013,17.13785]
[1779257572205,37.62,77154.3,23.8,-0.21817,0.00013,17.1395]
[1779257573731,37.62,77154.42,23.8,-0.21816,0.00013,17.13879]
[1779257573800,37.62,77154.28,23.8,-0.21818,0.00013,17.13962]
[1779257578097,37.62,77154.16,23.8,-0.21819,0.00013,17.14036]
[1779257583807,37.62,77152.81,23.8,-0.21838,0.00013,17.14847]
[1779257586197,37.62,77153.67,23.8,-0.21826,0.00013,17.14344]
[1779257588203,37.62,77151.99,23.8,-0.21849,0.00013,17.15333]
[1779257593591,37.62,77151.58,23.8,-0.21855,0.00013,17.15575]
[1779257599131,37.62,77150.95,23.8,-0.21863,0.00013,17.15945]
[1779257604953,37.62,77150.35,23.8,-0.21871,0.00013,17.16294]
[1779257609988,37.62,77150.74,23.8,-0.21866,0.00013,17.16062]
[1779257613186,37.62,77150.85,23.8,-0.21861,0.00013,17.15541]
[1779257621066,37.62,77153.12,23.8,-0.2183,0.00013,17.14216]
[1779257626100,37.62,77153.88,23.8,-0.2182,0.00013,17.13778]
[1779257631136,37.63,77154.67,23.8,-0.2181,0.00013,17.13325]
[1779257636171,37.63,77156.46,23.8,-0.21786,0.00013,17.12287]
[1779257639608,37.63,77156.5,23.8,-0.21786,0.00013,17.12274]
[1779257642512,37.63,77163.29,23.8,-0.21695,0.00013,17.08298]
[1779257648673,37.63,77168.09,23.8,-0.21631,0.00013,17.05509]
[1779257648860,37.63,77168.09,23.8,-0.21631,0.00013,17.05509]
[1779257653657,37.63,77168.43,23.8,-0.21629,0.00013,17.0539]
[1779257653664,37.63,77169.0,23.8,-0.21621,0.00013,17.05054]
[1779257658826,37.63,77168.87,23.8,-0.21624,0.00013,17.05181]
[1779257663569,37.64,77168.59,23.8,-0.21629,0.00013,17.05396]
[1779257663603,37.64,77168.59,23.8,-0.21629,0.00013,17.05396]
[1779257663826,37.64,77168.59,23.8,-0.21629,0.00013,17.05396]
[1779257664368,37.63,77169.13,23.8,-0.21621,0.00013,17.05075]
[1779257669404,37.63,77169.13,23.8,-0.21621,0.00013,17.05065]
[1779257674266,37.63,77169.38,23.8,-0.21614,0.00013,17.04455]
[1779257679474,37.63,77169.57,23.8,-0.21611,0.00013,17.04334]
[1779257684509,37.63,77168.91,23.8,-0.2162,0.00013,17.04715]
[1779257687082,37.63,77169.49,23.8,-0.21612,0.00013,17.04372]
[1779257688782,37.63,77169.46,23.8,-0.21612,0.00013,17.04386]
[1779257688825,37.63,77169.46,23.8,-0.21612,0.00013,17.04386]
[1779257689504,37.63,77170.79,23.8,-0.21594,0.00013,17.036]
[1779257690588,37.63,77170.76,23.8,-0.21595,0.00013,17.03615]
[1779257690639,37.63,77170.76,23.8,-0.21595,0.00013,17.03615]
[1779257691282,37.63,77170.76,23.8,-0.21595,0.00013,17.03615]
[1779257692542,37.63,77170.12,23.8,-0.21603,0.00013,17.03981]
[1779257698608,37.63,77170.3,23.8,-0.21599,0.00013,17.03797]
[1779257700323,37.63,77170.3,23.8,-0.21599,0.00013,17.03797]
[1779257704188,37.63,77175.22,23.8,-0.21532,0.00013,17.00843]
[1779257707119,37.63,77176.83,23.8,-0.2151,0.00013,16.99877]
[1779257708022,37.63,77177.04,23.8,-0.21507,0.00013,16.99739]
[1779257708324,37.63,77177.04,23.8,-0.21507,0.00013,16.99739]
[1779257708405,37.63,77185.65,23.8,-0.21392,0.00013,16.94642]
[1779257709176,37.63,77185.65,23.8,-0.21392,0.00013,16.94642]
[1779257709212,37.63,77185.65,23.8,-0.21392,0.00013,16.94642]
[1779257709404,37.63,77185.65,23.8,-0.21392,0.00013,16.94642]
[1779257709506,37.63,77198.4,23.8,-0.21223,0.00013,16.87075]
[1779257710255,37.63,77198.4,23.8,-0.21223,0.00013,16.87075]
[1779257710415,37.63,77198.4,23.8,-0.21223,0.00013,16.87075]
[1779257710505,37.63,77198.4,23.8,-0.21223,0.00013,16.87075]
[1779257711144,37.63,77205.75,23.8,-0.21125,0.00013,16.82693]
[1779257712499,37.63,77205.65,23.8,-0.21126,0.00013,16.82746]
[1779257713600,37.63,77205.36,23.8,-0.2113,0.00013,16.82913]
[1779257718094,37.63,77204.63,23.8,-0.2114,0.00013,16.83344]
[1779257719964,37.63,77206.28,23.8,-0.21118,0.00013,16.82358]
[1779257721282,37.63,77207.81,23.8,-0.21098,0.00013,16.81448]
[1779257726805,37.63,77213.57,23.8,-0.21022,0.00013,16.78034]
[1779257731840,37.63,77213.75,23.8,-0.21016,0.00013,16.77495]
[1779257733002,37.63,77213.75,23.8,-0.21016,0.00013,16.77495]
[1779257734159,37.63,77214.76,23.8,-0.21003,0.00013,16.76899]
[1779257734619,37.63,77214.88,23.8,-0.21002,0.00013,16.76838]
[1779257737887,37.63,77215.74,23.8,-0.20991,0.00013,16.76338]
[1779257739339,37.63,77215.06,23.8,-0.21,0.00013,16.7675]
[1779257739413,37.63,77215.06,23.8,-0.21,0.00013,16.7675]
[1779257739439,37.63,77216.27,23.8,-0.20984,0.00013,16.76042]
[1779257739653,37.63,77216.27,23.8,-0.20984,0.00013,16.76042]
[1779257739833,37.63,77216.27,23.8,-0.20984,0.00013,16.76042]
[1779257739905,37.63,77216.27,23.8,-0.20984,0.00013,16.76042]
[1779257739935,37.63,77215.01,23.8,-0.21001,0.00013,16.76793]
[1779257740911,37.63,77215.01,23.8,-0.21001,0.00013,16.76793]
[1779257741042,37.63,77215.01,23.8,-0.21001,0.00013,16.76793]
[1779257744668,37.63,77213.6,23.8,-0.2102,0.00013,16.77657]
[1779257749150,37.63,77210.85,23.8,-0.21057,0.00013,16.79317]
[1779257755000,37.63,77209.75,23.8,-0.21072,0.00013,16.7999]
[1779257760124,37.63,77210.79,23.8,-0.21058,0.00013,16.79381]
[1779257765430,37.63,77205.94,23.8,-0.21122,0.00013,16.82276]
[1779257769417,37.63,77205.35,23.8,-0.2113,0.00013,16.82625]
[1779257774686,37.63,77204.16,23.8,-0.21146,0.00013,16.83326]
[1779257781448,37.63,77193.88,23.8,-0.21281,0.00013,16.89401]
[1779257787235,37.63,77192.41,23.8,-0.21299,0.00013,16.90197]
[1779257791628,37.63,77197.06,23.8,-0.21233,0.00013,16.86946]
[1779257797305,37.62,77197.84,23.8,-0.21222,0.00013,16.8645]
[1779257798295,37.62,77197.84,23.8,-0.21222,0.00013,16.8645]
[1779257804354,37.62,77195.71,23.8,-0.21249,0.00013,16.87668]
[1779257810396,37.62,77194.88,23.8,-0.21259,0.00013,16.88118]
[1779257815560,37.62,77191.24,23.8,-0.21307,0.00013,16.90247]
[1779257818870,37.62,77191.12,23.8,-0.21307,0.00013,16.90278]
[1779257821573,37.62,77191.12,23.8,-0.21307,0.00013,16.90258]
[1779257821592,37.62,77191.12,23.8,-0.21307,0.00013,16.90258]
[1779257821596,37.62,77191.12,23.8,-0.21307,0.00013,16.90258]
[1779257821698,37.62,77191.13,23.8,-0.21307,0.00013,16.90243]
[1779257821831,37.62,77191.13,23.8,-0.21307,0.00013,16.90243]
[1779257822269,37.62,77191.13,23.8,-0.21307,0.00013,16.90243]
[1779257822360,37.62,77191.13,23.8,-0.21307,0.00013,16.90243]
[1779257823488,37.62,77203.71,23.8,-0.21139,0.00013,16.82733]
[1779257823829,37.62,77203.71,23.8,-0.21139,0.00013,16.82733]
[1779257826680,37.62,77205.27,23.8,-0.21118,0.00013,16.81772]
[1779257826722,37.62,77205.27,23.8,-0.21118,0.00013,16.81772]
[1779257828745,37.61,77205.63,23.8,-0.21113,0.00013,16.81537]
[1779257829098,37.61,77205.63,23.8,-0.21113,0.00013,16.81537]
[1779257830675,37.61,77208.04,23.8,-0.2108,0.00013,16.80082]
[1779257831612,37.61,77208.04,23.8,-0.2108,0.00013,16.80082]
[1779257833676,37.61,77210.58,23.8,-0.21046,0.00013,16.78554]
[1779257837787,37.61,77211.66,23.8,-0.21032,0.00013,16.77879]
[1779257838458,37.61,77211.66,23.8,-0.21032,0.00013,16.77879]
[1779257839144,37.61,77211.43,23.8,-0.21034,0.00013,16.7801]
[1779257839857,37.61,77211.5,23.8,-0.21033,0.00013,16.77963]
[1779257841467,37.61,77211.53,23.8,-0.21033,0.00013,16.77939]
[1779257844395,37.61,77211.39,23.8,-0.21034,0.00013,16.78005]
[1779257847403,37.61,77208.38,23.8,-0.21074,0.00013,16.79785]
[1779257849836,37.61,77207.96,23.8,-0.21079,0.00013,16.80004]
[1779257855713,37.61,77210.35,23.8,-0.21042,0.00013,16.78076]
[1779257858811,37.61,77211.02,23.8,-0.21033,0.00013,16.77658]
[1779257864676,37.61,77212.58,23.8,-0.21012,0.00013,16.76703]
[1779257864919,37.61,77212.58,23.8,-0.21012,0.00013,16.76703]
[1779257866081,37.61,77212.52,23.8,-0.21013,0.00013,16.7673]
[1779257869451,37.61,77214.96,23.8,-0.2098,0.00013,16.75266]
[1779257874848,37.61,77217.51,23.8,-0.20946,0.00013,16.73732]
[1779257876237,37.61,77217.51,23.8,-0.20946,0.00013,16.73732]
[1779257881847,37.6,77216.84,23.8,-0.20955,0.00013,16.74126]
[1779257884549,37.6,77217.3,23.8,-0.20949,0.00013,16.73848]
[1779257890011,37.6,77207.87,23.8,-0.21073,0.00013,16.79452]
[1779257891742,37.6,77207.84,23.8,-0.21073,0.00013,16.79465]
[1779257893547,37.6,77208.11,23.8,-0.2107,0.00013,16.79297]
[1779257893636,37.6,77208.11,23.8,-0.2107,0.00013,16.79297]
[1779257894042,37.6,77208.53,23.8,-0.21064,0.00013,16.79032]
[1779257894281,37.6,77208.53,23.8,-0.21064,0.00013,16.79032]
[1779257894917,37.6,77208.23,23.8,-0.21067,0.00013,16.79203]
[1779257897061,37.6,77207.89,23.8,-0.21072,0.00013,16.79399]
[1779257898882,37.6,77207.9,23.8,-0.21071,0.00013,16.79378]
[1779257901651,37.6,77208.35,23.8,-0.21065,0.00013,16.79095]
[1779257901858,37.6,77208.99,23.8,-0.21056,0.00013,16.787]
[1779257907125,37.6,77209.81,23.8,-0.21045,0.00013,16.78178]
[1779257912161,37.6,77210.98,23.8,-0.21025,0.00013,16.76995]
[1779257915729,37.6,77210.82,23.8,-0.21027,0.00013,16.77081]
[1779257916616,37.6,77210.82,23.8,-0.21027,0.00013,16.77081]
[1779257921802,37.6,77210.59,23.8,-0.21029,0.00013,16.7719]
[1779257924282,37.6,77210.65,23.8,-0.21028,0.00013,16.77139]
[1779257930287,37.6,77210.43,23.8,-0.2103,0.00013,16.77236]
[1779257932039,37.6,77210.46,23.8,-0.2103,0.00013,16.77208]
[1779257937342,37.59,77209.77,23.8,-0.21038,0.00013,16.77588]
[1779257938859,37.59,77209.61,23.8,-0.2104,0.00013,16.77684]
[1779257940153,37.59,77209.65,23.8,-0.2104,0.00013,16.77654]
[1779257946404,37.59,77212.91,23.8,-0.20996,0.00013,16.75676]
[1779257947032,37.59,77212.91,23.8,-0.20996,0.00013,16.75676]
[1779257949024,37.59,77212.65,23.8,-0.20999,0.00013,16.75825]
[1779257954462,37.59,77210.8,23.8,-0.21023,0.00013,16.76906]
[1779257957628,37.59,77210.7,23.8,-0.21024,0.00013,16.76956]
[1779257957654,37.59,77210.7,23.8,-0.21024,0.00013,16.76956]
[1779257957725,37.59,77210.7,23.8,-0.21024,0.00013,16.76956]
[1779257957661,37.59,77215.39,23.8,-0.20962,0.00013,16.74154]
[1779257961637,37.59,77222.06,23.8,-0.20874,0.00013,16.70127]
[1779257967554,37.59,77222.77,23.8,-0.20863,0.00013,16.69636]
[1779257971708,37.59,77225.65,23.8,-0.20825,0.00013,16.6789]
[1779257974051,37.59,77226.01,23.8,-0.20816,0.00013,16.67197]
[1779257974396,37.59,77226.01,23.8,-0.20816,0.00013,16.67197]
[1779257974479,37.59,77226.01,23.8,-0.20816,0.00013,16.67197]
[1779257974544,37.59,77226.01,23.8,-0.20816,0.00013,16.67197]
[1779257975182,37.59,77230.69,23.8,-0.20754,0.00013,16.64388]
[1779257975225,37.59,77230.69,23.8,-0.20754,0.00013,16.64388]
[1779257975746,37.59,77230.69,23.8,-0.20754,0.00013,16.64388]
[1779257975727,37.59,77247.29,23.8,-0.20538,0.00013,16.54421]
[1779257976034,37.59,77247.29,23.8,-0.20538,0.00013,16.54421]
[1779257977164,37.59,77247.07,23.8,-0.2054,0.00013,16.54551]
[1779257977312,37.59,77247.07,23.8,-0.2054,0.00013,16.54551]
[1779257977326,37.59,77247.07,23.8,-0.2054,0.00013,16.54551]
[1779257978195,37.59,77247.79,23.8,-0.20531,0.00013,16.5414]
[1779257979581,37.59,77241.31,23.8,-0.20616,0.00013,16.58043]
[1779257985157,37.59,77241.49,23.8,-0.20614,0.00013,16.57948]
[1779257985287,37.59,77241.49,23.8,-0.20614,0.00013,16.57948]
[1779257987124,37.59,77241.05,23.8,-0.2062,0.00013,16.58224]
[1779257988690,37.59,77240.98,23.8,-0.20621,0.00013,16.58271]
[1779257990669,37.59,77240.22,23.8,-0.20631,0.00013,16.58735]
[1779257990721,37.59,77240.5,23.8,-0.20627,0.00013,16.58571]
[1779257992124,37.59,77240.39,23.8,-0.20629,0.00013,16.58639]
[1779257992204,37.59,77240.39,23.8,-0.20629,0.00013,16.58639]
[1779257993200,37.59,77240.54,23.8,-0.20627,0.00013,16.58551]
[1779257994001,37.59,77244.0,23.8,-0.20582,0.00013,16.56476]
[1779257999256,37.59,77248.84,23.8,-0.20519,0.00013,16.53546]
[1779257999519,37.59,77248.84,23.8,-0.20519,0.00013,16.53546]
[1779258004582,37.59,77248.72,23.8,-0.2052,0.00013,16.53608]
[1779258006467,37.59,77248.9,23.8,-0.20517,0.00013,16.53494]
[1779258006519,37.59,77248.9,23.8,-0.20517,0.00013,16.53494]
[1779258007190,37.59,77248.32,23.8,-0.20525,0.00013,16.53837]
[1779258007608,37.59,77248.32,23.8,-0.20525,0.00013,16.53837]
[1779258009236,37.59,77247.53,23.8,-0.20535,0.00013,16.54308]
[1779258012715,37.59,77247.06,23.8,-0.20541,0.00013,16.54576]
[1779258013063,37.59,77247.15,23.8,-0.2054,0.00013,16.54517]
[1779258015167,37.59,77246.62,23.8,-0.20546,0.00013,16.54831]
[1779258019174,37.59,77244.19,23.8,-0.20578,0.00013,16.56276]
[1779258024960,37.58,77242.01,23.8,-0.20605,0.00013,16.57541]
[1779258030045,37.58,77243.73,23.8,-0.20582,0.00013,16.56478]
[1779258032870,37.58,77253.26,23.8,-0.20454,0.00013,16.50268]
[1779258033067,37.58,77253.26,23.8,-0.20454,0.00013,16.50268]
[1779258033102,37.58,77253.26,23.8,-0.20454,0.00013,16.50268]
[1779258033123,37.58,77253.26,23.8,-0.20454,0.00013,16.50268]
[1779258033802,37.58,77253.26,23.8,-0.20454,0.00013,16.50268]
[1779258033623,37.58,77256.0,23.8,-0.20418,0.00013,16.48611]
[1779258034171,37.58,77256.0,23.8,-0.20418,0.00013,16.48611]
[1779258040067,37.58,77260.48,23.8,-0.20361,0.00013,16.45929]
[1779258045101,37.58,77262.11,23.8,-0.2034,0.00013,16.4497]
[1779258050137,37.58,77262.51,23.8,-0.20335,0.00013,16.44755]
[1779258055172,37.58,77261.63,23.8,-0.20347,0.00013,16.45312]
[1779258058505,37.59,77260.99,23.8,-0.20356,0.00013,16.45712]
[1779258058693,37.59,77260.99,23.8,-0.20356,0.00013,16.45712]
[1779258058798,37.59,77259.7,23.8,-0.20373,0.00013,16.46495]
[1779258059760,37.59,77259.7,23.8,-0.20373,0.00013,16.46495]
[1779258059778,37.59,77245.09,23.8,-0.20563,0.00013,16.55292]
[1779258061035,37.59,77243.62,23.8,-0.20582,0.00013,16.5618]
[1779258063765,37.59,77245.46,23.8,-0.20558,0.00013,16.5507]
[1779258068843,37.59,77246.0,23.8,-0.2055,0.00013,16.54722]
[1779258073647,37.58,77241.59,23.8,-0.20607,0.00013,16.57349]
[1779258073766,37.58,77241.59,23.8,-0.20607,0.00013,16.57349]
[1779258074471,37.58,77240.58,23.8,-0.2062,0.00013,16.5794]
[1779258074609,37.58,77232.31,23.8,-0.20728,0.00013,16.62901]
[1779258075235,37.58,77232.31,23.8,-0.20728,0.00013,16.62901]
[1779258075753,37.58,77232.31,23.8,-0.20728,0.00013,16.62901]
[1779258075916,37.58,77225.04,23.8,-0.20823,0.00013,16.67247]
[1779258076666,37.58,77225.04,23.8,-0.20823,0.00013,16.67247]
[1779258080348,37.58,77221.75,23.8,-0.20867,0.00013,16.69231]
[1779258082898,37.58,77221.43,23.8,-0.20871,0.00013,16.69426]
[1779258084801,37.58,77220.6,23.8,-0.20882,0.00013,16.69927]
[1779258086289,37.58,77220.5,23.8,-0.20883,0.00013,16.69991]
[1779258086341,37.58,77220.5,23.8,-0.20883,0.00013,16.69991]
[1779258091469,37.58,77222.4,23.8,-0.20858,0.00013,16.68816]
[1779258091822,37.58,77232.33,23.8,-0.20723,0.00013,16.62377]
[1779258093732,37.58,77234.78,23.8,-0.20691,0.00013,16.60908]
[1779258094374,37.58,77234.66,23.8,-0.20692,0.00013,16.60965]
[1779258095584,37.58,77229.71,23.8,-0.20757,0.00013,16.63932]
[1779258097491,37.58,77230.93,23.8,-0.20741,0.00013,16.63195]
[1779258100868,37.58,77229.17,23.8,-0.20764,0.00013,16.64232]
[1779258101286,37.58,77229.14,23.8,-0.20764,0.00013,16.64245]
[1779258101636,37.58,77229.14,23.8,-0.20764,0.00013,16.64245]
[1779258105660,37.58,77223.84,23.8,-0.20832,0.00013,16.67378]
[1779258105703,37.58,77223.84,23.8,-0.20832,0.00013,16.67378]
[1779258105745,37.58,77223.04,23.8,-0.20843,0.00013,16.67847]
[1779258107986,37.58,77223.04,23.8,-0.20842,0.00013,16.67827]
[1779258111179,37.58,77226.77,23.8,-0.20792,0.00013,16.65515]
[1779258115959,37.57,77227.05,23.8,-0.20786,0.00013,16.65261]
[1779258116134,37.57,77227.05,23.8,-0.20786,0.00013,16.65261]
[1779258116484,37.57,77227.05,23.8,-0.20786,0.00013,16.65261]
[1779258116602,37.57,77225.44,23.8,-0.20807,0.00013,16.66227]
[1779258119271,37.57,77224.48,23.8,-0.2082,0.00013,16.66797]
[1779258124844,37.57,77229.58,23.8,-0.20752,0.00013,16.63713]
[1779258129466,37.57,77229.99,23.8,-0.20747,0.00013,16.63455]
[1779258129816,37.57,77229.99,23.8,-0.20747,0.00013,16.63455]
[1779258131510,37.57,77229.74,23.8,-0.2075,0.00013,16.63601]
[1779258132027,37.57,77228.64,23.8,-0.20764,0.00013,16.64258]
[1779258137799,37.57,77224.21,23.8,-0.20822,0.00013,16.66884]
[1779258138228,37.57,77226.7,23.8,-0.20789,0.00013,16.65387]
[1779258138970,37.57,77226.66,23.8,-0.2079,0.00013,16.65414]
[1779258144802,37.57,77225.7,23.8,-0.20802,0.00013,16.65955]
[1779258147754,37.57,77225.78,23.8,-0.208,0.00013,16.65897]
[1779258147776,37.57,77225.78,23.8,-0.208,0.00013,16.65897]
[1779258147813,37.57,77225.78,23.8,-0.208,0.00013,16.65897]
[1779258147823,37.57,77225.93,23.8,-0.20798,0.00013,16.65802]
[1779258148168,37.57,77225.93,23.8,-0.20798,0.00013,16.65802]
[1779258148208,37.57,77225.93,23.8,-0.20798,0.00013,16.65802]
[1779258148507,37.57,77225.93,23.8,-0.20798,0.00013,16.65802]
[1779258148612,37.57,77225.93,23.8,-0.20798,0.00013,16.65802]
[1779258148890,37.57,77248.87,23.8,-0.20498,0.00013,16.52012]
[1779258150762,37.57,77254.91,23.8,-0.20419,0.00013,16.48364]
[1779258154184,37.57,77255.82,23.8,-0.20404,0.00013,16.47367]
[1779258159221,37.57,77255.93,23.8,-0.20403,0.00013,16.47322]
[1779258164942,37.57,77250.09,23.8,-0.20479,0.00013,16.50857]
[1779258169518,37.57,77249.66,23.8,-0.20485,0.00013,16.51117]
[1779258172930,37.57,77250.26,23.8,-0.20477,0.00013,16.50755]
[1779258173588,37.57,77250.27,23.8,-0.20477,0.00013,16.5075]
[1779258177608,37.57,77255.8,23.8,-0.20405,0.00013,16.47421]
[1779258177612,37.57,77255.8,23.8,-0.20405,0.00013,16.47421]
[1779258180174,37.57,77256.01,23.8,-0.20403,0.00013,16.47302]
[1779258184643,37.57,77258.73,23.8,-0.20368,0.00013,16.45681]
[1779258187649,37.57,77256.44,23.8,-0.20398,0.00013,16.47085]
[1779258189515,37.57,77255.3,23.8,-0.20413,0.00013,16.47777]
[1779258189663,37.57,77255.21,23.8,-0.20414,0.00013,16.4784]
[1779258191857,37.57,77255.43,23.8,-0.20411,0.00013,16.4771]
[1779258191908,37.57,77255.43,23.8,-0.20411,0.00013,16.4771]
[1779258192676,37.57,77255.72,23.8,-0.20408,0.00013,16.47537]
[1779258198173,37.57,77255.74,23.8,-0.20406,0.00013,16.47469]
[1779258199159,37.57,77255.74,23.8,-0.20406,0.00013,16.47469]
[1779258205551,37.57,77254.89,23.8,-0.20416,0.00013,16.47925]
[1779258211264,37.56,77255.76,23.8,-0.204,0.00013,16.46877]
[1779258212845,37.56,77255.76,23.8,-0.204,0.00013,16.46877]
[1779258218313,37.56,77255.23,23.8,-0.20405,0.00013,16.47135]
[1779258223348,37.56,77256.52,23.8,-0.20388,0.00013,16.46314]
[1779258228637,37.56,77260.66,23.8,-0.20333,0.00013,16.43777]
[1779258229167,37.56,77265.77,23.8,-0.20267,0.00013,16.40684]
[1779258234424,37.56,77266.66,23.8,-0.20255,0.00013,16.40139]
[1779258239459,37.56,77266.83,23.8,-0.20253,0.00013,16.40034]
[1779258241803,37.56,77266.83,23.8,-0.20253,0.00013,16.40033]
[1779258242750,37.56,77266.73,23.8,-0.20254,0.00013,16.40093]
[1779258245989,37.56,77275.59,23.8,-0.2014,0.00013,16.34737]
[1779258251053,37.56,77276.54,23.8,-0.20128,0.00013,16.34191]
[1779258256102,37.56,77279.6,23.8,-0.2009,0.00013,16.32367]
[1779258259778,37.56,77282.76,23.8,-0.2005,0.00013,16.30483]
[1779258265005,37.56,77277.18,23.8,-0.20123,0.00013,16.33924]
[1779258268207,37.56,77273.18,23.8,-0.20175,0.00013,16.36372]
[1779258268485,37.56,77273.18,23.8,-0.20175,0.00013,16.36372]
[1779258268566,37.56,77273.18,23.8,-0.20175,0.00013,16.36372]
[1779258268844,37.56,77273.18,23.8,-0.20175,0.00013,16.36372]
[1779258269025,37.56,77282.99,23.8,-0.20048,0.00013,16.30425]
[1779258269287,37.56,77282.99,23.8,-0.20048,0.00013,16.30425]
[1779258269694,37.56,77282.99,23.8,-0.20048,0.00013,16.30425]
[1779258269803,37.56,77291.19,23.8,-0.19943,0.00013,16.25444]
[1779258271021,37.56,77291.19,23.8,-0.19943,0.00013,16.25444]
[1779258272853,37.56,77295.38,23.8,-0.19886,0.00013,16.22447]
[1779258277424,37.57,77295.74,23.8,-0.19882,0.00013,16.22262]
[1779258277458,37.57,77295.74,23.8,-0.19882,0.00013,16.22262]
[1779258278026,37.57,77295.74,23.8,-0.19882,0.00013,16.22262]
[1779258279945,37.57,77292.77,23.8,-0.1992,0.00013,16.24079]
[1779258281868,37.57,77289.34,23.8,-0.19964,0.00013,16.26165]
[1779258281916,37.57,77286.51,23.8,-0.2,0.00013,16.27883]
[1779258283867,37.57,77276.67,23.8,-0.20127,0.00013,16.33861]
[1779258289815,37.57,77277.67,23.8,-0.20115,0.00013,16.33269]
[1779258294850,37.57,77283.55,23.8,-0.20039,0.00013,16.29729]
[1779258299886,37.57,77281.44,23.8,-0.20067,0.00013,16.31035]
[1779258304925,37.57,77278.42,23.8,-0.20106,0.00013,16.32885]
[1779258308952,37.57,77270.38,23.8,-0.2021,0.00013,16.37751]
[1779258314998,37.57,77268.92,23.8,-0.20228,0.00013,16.3861]
[1779258320034,37.57,77266.26,23.8,-0.20262,0.00013,16.40193]
[1779258324154,37.57,77266.48,23.8,-0.20259,0.00013,16.40041]
[1779258324663,37.57,77266.32,23.8,-0.20261,0.00013,16.40131]
[1779258325021,37.57,77266.32,23.8,-0.20261,0.00013,16.40131]
[1779258325247,37.57,77266.02,23.8,-0.20265,0.00013,16.40319]
[1779258326110,37.57,77250.45,23.8,-0.20467,0.00013,16.4972]
[1779258327238,37.57,77250.2,23.8,-0.2047,0.00013,16.49877]
[1779258333128,37.57,77244.62,23.8,-0.20539,0.00013,16.52766]
[1779258333468,37.57,77244.62,23.8,-0.20539,0.00013,16.52766]
[1779258333963,37.57,77244.62,23.8,-0.20539,0.00013,16.52766]
[1779258334414,37.57,77244.65,23.8,-0.20539,0.00013,16.52745]
[1779258336780,37.57,77244.59,23.8,-0.20539,0.00013,16.52776]
[1779258341730,37.57,77243.18,23.8,-0.20557,0.00013,16.53609]
[1779258347226,37.57,77242.59,23.8,-0.20564,0.00013,16.53938]
[1779258352263,37.57,77242.19,23.8,-0.20569,0.00013,16.54157]
[1779258353215,37.57,77242.19,23.8,-0.20569,0.00013,16.54157]
[1779258353560,37.57,77242.19,23.8,-0.20569,0.00013,16.54157]
[1779258353576,37.57,77242.19,23.8,-0.20569,0.00013,16.54157]
[1779258354116,37.57,77239.66,23.8,-0.20602,0.00013,16.5568]
[1779258360025,37.57,77236.63,23.8,-0.20642,0.00013,16.57513]
[1779258365354,37.57,77234.25,23.8,-0.20674,0.00013,16.58962]
[1779258366788,37.57,77234.25,23.8,-0.20674,0.00013,16.58962]
[1779258368149,37.57,77232.79,23.8,-0.20693,0.00013,16.59841]
[1779258369966,37.57,77221.58,23.8,-0.2084,0.00013,16.6656]
[1779258375260,37.57,77220.7,23.8,-0.20851,0.00013,16.67063]
[1779258375423,37.57,77220.16,23.8,-0.20858,0.00013,16.67379]
[1779258377041,37.57,77220.16,23.8,-0.20858,0.00013,16.67379]
[1779258378530,37.57,77217.07,23.8,-0.20899,0.00013,16.6924]
[1779258380806,37.57,77216.84,23.8,-0.20902,0.00013,16.69386]
[1779258381676,37.57,77216.88,23.8,-0.20902,0.00013,16.6937]
[1779258387886,37.57,77216.55,23.8,-0.20906,0.00013,16.69585]
[1779258387902,37.57,77216.55,23.8,-0.20906,0.00013,16.69585]
[1779258391346,37.57,77215.78,23.8,-0.20913,0.00013,16.69604]
[1779258392624,37.57,77215.78,23.8,-0.20913,0.00013,16.69604]
[1779258392804,37.57,77215.78,23.8,-0.20913,0.00013,16.69604]
[1779258393085,37.57,77215.78,23.8,-0.20913,0.00013,16.69604]
[1779258393186,37.57,77215.81,23.8,-0.20913,0.00013,16.69579]
[1779258394475,37.57,77215.81,23.8,-0.20913,0.00013,16.69579]
[1779258396107,37.57,77215.7,23.8,-0.20914,0.00013,16.69624]
[1779258397299,37.57,77211.31,23.8,-0.20971,0.00013,16.72238]
[1779258398098,37.57,77211.31,23.8,-0.20971,0.00013,16.72238]
[1779258398154,37.57,77211.78,23.8,-0.20965,0.00013,16.71934]
[1779258401879,37.57,77211.78,23.8,-0.20965,0.00013,16.71934]
[1779258406032,37.56,77210.72,23.8,-0.20977,0.00013,16.72479]
[1779258411769,37.56,77211.41,23.8,-0.20966,0.00013,16.7198]
[1779258412753,37.56,77209.41,23.8,-0.20992,0.00013,16.73146]
[1779258418132,37.56,77210.68,23.8,-0.20974,0.00013,16.72325]
[1779258419048,37.56,77213.48,23.8,-0.20936,0.00013,16.70622]
[1779258421662,37.55,77216.55,23.8,-0.20894,0.00013,16.68737]
[1779258421754,37.55,77216.55,23.8,-0.20894,0.00013,16.68737]
[1779258421805,37.55,77216.55,23.8,-0.20894,0.00013,16.68737]
[1779258427887,37.55,77218.41,23.8,-0.20867,0.00013,16.67497]
[1779258432309,37.54,77215.36,23.8,-0.20905,0.00013,16.69202]
[1779258434306,37.54,77213.18,23.8,-0.20933,0.00013,16.70496]
[1779258439872,37.54,77213.98,23.8,-0.20921,0.00013,16.69935]
[1779258442094,37.54,77213.9,23.8,-0.20922,0.00013,16.69971]
[1779258443763,37.54,77213.87,23.8,-0.20922,0.00013,16.69965]
[1779258445223,37.54,77214.56,23.8,-0.20912,0.00013,16.69541]
[1779258452703,37.54,77218.38,23.8,-0.20859,0.00013,16.6712]
[1779258457174,37.53,77218.4,23.8,-0.20853,0.00013,16.66555]
[1779258459665,37.53,77215.96,23.8,-0.20884,0.00013,16.67958]
[1779258461092,37.53,77214.86,23.8,-0.20898,0.00013,16.68596]
[1779258467068,37.53,77213.17,23.8,-0.20919,0.00013,16.69527]
[1779258468295,37.53,77213.17,23.8,-0.20919,0.00013,16.69527]
[1779258468305,37.53,77213.17,23.8,-0.20919,0.00013,16.69527]
[1779258469108,37.53,77212.5,23.8,-0.20927,0.00013,16.69917]
[1779258470060,37.53,77216.2,23.8,-0.20878,0.00013,16.67691]
[1779258470143,37.53,77216.2,23.8,-0.20878,0.00013,16.67691]
[1779258470695,37.52,77216.97,23.8,-0.20868,0.00013,16.67219]
[1779258476134,37.52,77217.93,23.8,-0.20854,0.00013,16.66596]
[1779258482011,37.52,77217.9,23.8,-0.20854,0.00013,16.66599]
[1779258482608,37.52,77218.4,23.8,-0.20847,0.00013,16.66269]
[1779258483819,37.52,77219.23,23.8,-0.20836,0.00013,16.65764]
[1779258485964,37.52,77224.04,23.8,-0.20772,0.00013,16.62868]
[1779258490323,37.52,77231.14,23.8,-0.20679,0.00013,16.58597]
[1779258490375,37.52,77232.27,23.8,-0.20664,0.00013,16.57918]
[1779258495043,37.52,77232.87,23.8,-0.20656,0.00013,16.57525]
[1779258495047,37.52,77232.87,23.8,-0.20656,0.00013,16.57525]
[1779258495070,37.52,77232.87,23.8,-0.20656,0.00013,16.57525]
[1779258495265,37.52,77232.87,23.8,-0.20656,0.00013,16.57525]
[1779258498071,37.52,77235.37,23.8,-0.20623,0.00013,16.56001]
[1779258501118,37.52,77235.14,23.8,-0.20625,0.00013,16.56121]
[1779258501214,37.52,77235.14,23.8,-0.20625,0.00013,16.56121]
[1779258507079,37.52,77235.21,23.8,-0.20624,0.00013,16.56048]
[1779258507399,37.52,77235.36,23.8,-0.20621,0.00013,16.55946]
[1779258507926,37.52,77235.36,23.8,-0.20621,0.00013,16.55946]
[1779258509711,37.52,77225.89,23.8,-0.20745,0.00013,16.61625]
[1779258512094,37.52,77225.89,23.8,-0.20745,0.00013,16.61618]
[1779258517426,37.51,77224.91,23.8,-0.20752,0.00013,16.61662]
[1779258519961,37.51,77225.01,23.8,-0.20751,0.00013,16.61589]
[1779258525482,37.51,77227.47,23.8,-0.20717,0.00013,16.60031]
[1779258527641,37.51,77227.59,23.8,-0.20715,0.00013,16.59949]
[1779258533538,37.51,77227.46,23.8,-0.20715,0.00013,16.59952]
[1779258536093,37.51,77228.48,23.8,-0.20702,0.00013,16.59329]
[1779258540738,37.5,77228.53,23.8,-0.207,0.00013,16.59249]
[1779258545649,37.5,77235.14,23.8,-0.20612,0.00013,16.55233]
[1779258550807,37.5,77233.87,23.8,-0.20629,0.00013,16.55981]
[1779258556039,37.5,77231.53,23.8,-0.20658,0.00013,16.57341]
[1779258556040,37.5,77231.53,23.8,-0.20658,0.00013,16.57341]
[1779258561621,37.5,77226.48,23.8,-0.20724,0.00013,16.6034]
[1779258566106,37.5,77224.05,23.8,-0.20755,0.00013,16.61757]
[1779258571804,37.5,77227.18,23.8,-0.20708,0.00013,16.59328]
[1779258576683,37.49,77226.79,23.8,-0.20712,0.00013,16.59523]
[1779258581873,37.49,77226.82,23.8,-0.20711,0.00013,16.59448]
[1779258584991,37.49,77226.77,23.8,-0.20711,0.00013,16.59458]
[1779258588629,37.49,77219.87,23.8,-0.20801,0.00013,16.63563]
[1779258589284,37.49,77219.48,23.8,-0.20806,0.00013,16.63781]
[1779258590602,37.49,77219.1,23.8,-0.20811,0.00013,16.64008]
[1779258591619,37.49,77219.1,23.8,-0.20811,0.00013,16.64008]
[1779258593607,37.49,77219.23,23.8,-0.20809,0.00013,16.63928]
[1779258595620,37.49,77218.71,23.8,-0.20816,0.00013,16.64233]
[1779258595749,37.49,77218.71,23.8,-0.20816,0.00013,16.64233]
[1779258595972,37.49,77218.71,23.8,-0.20816,0.00013,16.64231]
[1779258596608,37.49,77218.71,23.8,-0.20816,0.00013,16.64231]
[1779258596682,37.49,77218.71,23.8,-0.20816,0.00013,16.64231]
[1779258598104,37.49,77218.57,23.8,-0.20817,0.00013,16.64309]
[1779258600608,37.49,77218.51,23.8,-0.20818,0.00013,16.64322]
[1779258602147,37.49,77218.73,23.8,-0.20815,0.00013,16.6419]
[1779258607137,37.49,77226.11,23.8,-0.20717,0.00013,16.59705]
[1779258607452,37.49,77226.11,23.8,-0.20717,0.00013,16.59705]
[1779258608360,37.49,77226.36,23.8,-0.20713,0.00013,16.59544]
[1779258609621,37.48,77236.86,23.8,-0.20575,0.00013,16.53206]
[1779258610211,37.48,77236.86,23.8,-0.20575,0.00013,16.53206]
[1779258610301,37.48,77236.86,23.8,-0.20575,0.00013,16.53206]
[1779258613432,37.48,77239.19,23.8,-0.20544,0.00013,16.51793]
[1779258616630,37.48,77240.05,23.8,-0.20533,0.00013,16.51273]
[1779258619155,37.48,77243.71,23.8,-0.20485,0.00013,16.49066]
[1779258619317,37.48,77243.71,23.8,-0.20485,0.00013,16.49066]
[1779258619410,37.48,77246.59,23.8,-0.20448,0.00013,16.47331]
[1779258619654,37.48,77246.59,23.8,-0.20448,0.00013,16.47331]
[1779258625180,37.48,77246.41,23.8,-0.20449,0.00013,16.47386]
[1779258625518,37.48,77246.41,23.8,-0.20449,0.00013,16.47386]
[1779258628721,37.48,77247.38,23.8,-0.20436,0.00013,16.46775]
[1779258629208,37.48,77246.91,23.8,-0.20442,0.00013,16.47055]
[1779258631837,37.48,77242.86,23.8,-0.20491,0.00013,16.49028]
[1779258634188,37.48,77241.2,23.8,-0.20512,0.00013,16.50014]
[1779258639372,37.48,77237.9,23.8,-0.20555,0.00013,16.51999]
[1779258640238,37.48,77236.43,23.8,-0.20574,0.00013,16.52884]
[1779258640262,37.48,77236.43,23.8,-0.20574,0.00013,16.52884]
[1779258641291,37.48,77235.07,23.8,-0.20592,0.00013,16.53703]
[1779258641823,37.48,77232.69,23.8,-0.20623,0.00013,16.55135]
[1779258643601,37.48,77231.73,23.8,-0.20636,0.00013,16.55705]
[1779258643637,37.48,77231.73,23.8,-0.20636,0.00013,16.55705]
[1779258644324,37.48,77231.73,23.8,-0.20636,0.00013,16.55705]
[1779258644421,37.48,77217.31,23.8,-0.20825,0.00013,16.6438]
[1779258645538,37.48,77217.09,23.8,-0.20828,0.00013,16.64519]
[1779258645817,37.48,77217.09,23.8,-0.20828,0.00013,16.64519]
[1779258646388,37.48,77217.09,23.8,-0.20828,0.00013,16.64519]
[1779258647383,37.48,77214.34,23.8,-0.20865,0.00013,16.66166]
[1779258653376,37.48,77213.84,23.8,-0.2087,0.00013,16.66431]
[1779258655672,37.48,77212.2,23.8,-0.20892,0.00013,16.67404]
[1779258657012,37.48,77211.39,23.8,-0.20902,0.00013,16.67883]
[1779258659400,37.48,77210.43,23.8,-0.20915,0.00013,16.68445]
[1779258659420,37.48,77210.43,23.8,-0.20915,0.00013,16.68445]
[1779258659524,37.48,77210.34,23.8,-0.20916,0.00013,16.68492]
[1779258660117,37.48,77210.34,23.8,-0.20916,0.00013,16.68492]
[1779258660145,37.48,77210.34,23.8,-0.20916,0.00013,16.68492]
[1779258660426,37.48,77210.34,23.8,-0.20916,0.00013,16.68485]
[1779258661484,37.48,77210.34,23.8,-0.20916,0.00013,16.68485]
[1779258662644,37.48,77208.4,23.8,-0.20942,0.00013,16.69658]
[1779258662750,37.48,77208.4,23.8,-0.20942,0.00013,16.69658]
[1779258662905,37.48,77208.4,23.8,-0.20942,0.00013,16.69658]
[1779258663331,37.48,77208.4,23.8,-0.20942,0.00013,16.69658]
[1779258664192,37.48,77206.94,23.8,-0.20961,0.00013,16.70536]
[1779258666855,37.48,77198.75,23.8,-0.2107,0.00013,16.75438]
[1779258671868,37.48,77194.13,23.8,-0.21131,0.00013,16.78181]
[1779258675356,37.48,77194.03,23.8,-0.21132,0.00013,16.78223]
[1779258675620,37.48,77196.32,23.8,-0.21101,0.00013,16.7685]
[1779258679159,37.48,77199.88,23.8,-0.21054,0.00013,16.74712]
[1779258679160,37.48,77199.88,23.8,-0.21054,0.00013,16.74712]
[1779258682172,37.48,77201.18,23.8,-0.21036,0.00013,16.73928]
[1779258684240,37.48,77201.53,23.8,-0.21032,0.00013,16.73717]
[1779258690639,37.48,77201.35,23.8,-0.21034,0.00013,16.7382]
[1779258695675,37.48,77201.53,23.8,-0.21028,0.00013,16.73252]
[1779258697732,37.48,77200.13,23.8,-0.21046,0.00013,16.7409]
[1779258699028,37.48,77206.39,23.8,-0.20963,0.00013,16.70343]
[1779258700314,37.48,77206.39,23.8,-0.20963,0.00013,16.70345]
[1779258703713,37.48,77199.5,23.8,-0.21055,0.00013,16.74474]
[1779258704074,37.48,77199.5,23.8,-0.21055,0.00013,16.74474]
[1779258708097,37.48,77197.31,23.8,-0.21084,0.00013,16.75777]
[1779258708786,37.48,77197.44,23.8,-0.21082,0.00013,16.75694]
[1779258709157,37.48,77197.44,23.8,-0.21082,0.00013,16.75694]
[1779258713729,37.48,77197.48,23.8,-0.21081,0.00013,16.75662]
[1779258714075,37.48,77197.48,23.8,-0.21081,0.00013,16.75662]
[1779258719842,37.47,77197.13,23.8,-0.21085,0.00013,16.75848]
[1779258724878,37.47,77197.53,23.8,-0.2108,0.00013,16.75592]
[1779258726152,37.47,77197.53,23.8,-0.2108,0.00013,16.75592]
[1779258731928,37.47,77197.64,23.8,-0.21078,0.00013,16.75507]
[1779258736961,37.47,77198.33,23.8,-0.21068,0.00013,16.75081]
[1779258738101,37.47,77198.33,23.8,-0.21068,0.00013,16.75081]
[1779258739846,37.47,77199.39,23.8,-0.21054,0.00013,16.74443]
[1779258745018,37.47,77196.51,23.8,-0.21092,0.00013,16.76152]
[1779258746700,37.47,77197.11,23.8,-0.21084,0.00013,16.75791]
[1779258747100,37.47,77197.11,23.8,-0.21084,0.00013,16.75791]
[1779258747768,37.47,77198.48,23.8,-0.21066,0.00013,16.74965]
[1779258752077,37.47,77198.98,23.8,-0.21055,0.00013,16.74201]
[1779258754186,37.47,77198.99,23.8,-0.21055,0.00013,16.74192]
[1779258754243,37.47,77198.99,23.8,-0.21055,0.00013,16.74192]
[1779258754385,37.47,77198.99,23.8,-0.21055,0.00013,16.74192]
[1779258754487,37.47,77198.7,23.8,-0.21059,0.00013,16.74363]
[1779258755988,37.47,77198.7,23.8,-0.21059,0.00013,16.74363]
[1779258758594,37.47,77200.63,23.8,-0.21033,0.00013,16.73179]
[1779258760959,37.47,77202.96,23.8,-0.21001,0.00013,16.71745]
[1779258761131,37.47,77203.12,23.8,-0.20998,0.00013,16.71636]
[1779258761819,37.47,77203.12,23.8,-0.20998,0.00013,16.71636]
[1779258762013,37.47,77203.12,23.8,-0.20998,0.00013,16.71636]
[1779258762137,37.47,77205.75,23.8,-0.20963,0.00013,16.70061]
[1779258762749,37.47,77205.75,23.8,-0.20963,0.00013,16.70061]
[1779258766000,37.47,77213.84,23.8,-0.20857,0.00013,16.65214]
[1779258766035,37.47,77213.84,23.8,-0.20857,0.00013,16.65214]
[1779258766575,37.47,77213.84,23.8,-0.20857,0.00013,16.65214]
[1779258770074,37.47,77213.79,23.8,-0.20858,0.00013,16.65267]
[1779258771145,37.47,77213.83,23.8,-0.20857,0.00013,16.6525]
[1779258772142,37.47,77213.97,23.8,-0.20856,0.00013,16.65181]
[1779258777455,37.47,77213.99,23.8,-0.20856,0.00013,16.65207]
[1779258782965,37.47,77214.72,23.8,-0.20848,0.00013,16.64808]
[1779258785298,37.47,77214.77,23.8,-0.20847,0.00013,16.64802]
[1779258785351,37.47,77214.96,23.8,-0.20845,0.00013,16.64696]
[1779258791341,37.47,77218.59,23.8,-0.20797,0.00013,16.62492]
[1779258796376,37.47,77220.69,23.8,-0.20769,0.00013,16.61222]
[1779258801412,37.47,77220.24,23.8,-0.20775,0.00013,16.61486]
[1779258803646,37.47,77219.69,23.8,-0.20782,0.00013,16.61815]
[1779258808654,37.47,77219.45,23.8,-0.20785,0.00013,16.61952]
[1779258809737,37.47,77219.48,23.8,-0.20784,0.00013,16.6193]
[1779258812843,37.47,77218.89,23.8,-0.20788,0.00013,16.6182]
[1779258815850,37.47,77214.88,23.8,-0.20841,0.00013,16.64217]
[1779258821552,37.47,77209.1,23.8,-0.20916,0.00013,16.67645]
[1779258823665,37.47,77208.73,23.8,-0.20921,0.00013,16.67858]
[1779258824573,37.47,77208.28,23.8,-0.20927,0.00013,16.68123]
[1779258829608,37.47,77210.2,23.8,-0.20902,0.00013,16.66991]
[1779258833240,37.47,77210.26,23.8,-0.20901,0.00013,16.66955]
[1779258833421,37.47,77210.26,23.8,-0.20901,0.00013,16.66955]
[1779258833636,37.47,77210.55,23.8,-0.20898,0.00013,16.66803]
[1779258835888,37.47,77210.4,23.8,-0.209,0.00013,16.66907]
[1779258841692,37.47,77209.76,23.8,-0.20909,0.00013,16.67332]
[1779258847316,37.47,77209.47,23.8,-0.20914,0.00013,16.67532]
[1779258847368,37.47,77209.25,23.8,-0.20917,0.00013,16.67676]
[1779258849439,37.47,77217.93,23.8,-0.20802,0.00013,16.62474]
[1779258853901,37.48,77218.22,23.8,-0.20799,0.00013,16.62324]
[1779258853988,37.48,77218.06,23.8,-0.20801,0.00013,16.62428]
[1779258858157,37.48,77212.89,23.8,-0.2087,0.00013,16.65569]
[1779258858169,37.48,77212.41,23.8,-0.20877,0.00013,16.65866]
[1779258861689,37.48,77212.18,23.8,-0.2088,0.00013,16.66008]
[1779258870894,37.48,77210.67,23.8,-0.20899,0.00013,16.66865]
[1779258873067,37.48,77209.89,23.8,-0.20905,0.00013,16.66868]
[1779258873104,37.48,77209.41,23.8,-0.20912,0.00013,16.67149]
[1779258878850,37.48,77204.82,23.8,-0.20973,0.00013,16.69932]
[1779258881871,37.48,77204.65,23.8,-0.20976,0.00013,16.70045]
[1779258883165,37.48,77204.45,23.8,-0.20978,0.00013,16.70168]
[1779258885351,37.48,77204.22,23.8,-0.20982,0.00013,16.70312]
[1779258886139,37.48,77203.8,23.8,-0.20987,0.00013,16.7057]
[1779258888645,37.48,77210.83,23.8,-0.20894,0.00013,16.66364]
[1779258888660,37.48,77210.83,23.8,-0.20894,0.00013,16.66364]
[1779258889081,37.48,77211.05,23.8,-0.20891,0.00013,16.66235]
[1779258889100,37.48,77211.05,23.8,-0.20891,0.00013,16.66235]
[1779258889175,37.48,77211.05,23.8,-0.20891,0.00013,16.66235]
[1779258889186,37.48,77211.05,23.8,-0.20891,0.00013,16.66235]
[1779258889464,37.48,77211.05,23.8,-0.20891,0.00013,16.66235]
[1779258889466,37.48,77216.47,23.8,-0.2082,0.00013,16.62978]
[1779258890467,37.48,77216.47,23.8,-0.2082,0.00013,16.62978]
[1779258891686,37.48,77222.88,23.8,-0.20735,0.00013,16.59122]
[1779258895428,37.48,77222.65,23.8,-0.20738,0.00013,16.59267]
[1779258896309,37.48,77222.71,23.8,-0.20738,0.00013,16.59234]
[1779258897647,37.48,77222.69,23.8,-0.20738,0.00013,16.59249]
[1779258897699,37.48,77222.69,23.8,-0.20738,0.00013,16.59249]
[1779258897668,37.48,77223.07,23.8,-0.20733,0.00013,16.59023]
[1779258900128,37.48,77223.07,23.8,-0.20733,0.00013,16.59023]
[1779258901401,37.48,77223.49,23.8,-0.20727,0.00013,16.5875]
[1779258901918,37.48,77223.62,23.8,-0.20725,0.00013,16.58652]
[1779258902438,37.48,77223.62,23.8,-0.20725,0.00013,16.58652]
[1779258909642,37.48,77223.87,23.8,-0.20721,0.00013,16.58453]
[1779258909731,37.48,77223.87,23.8,-0.20721,0.00013,16.58453]
[1779258911422,37.47,77223.63,23.8,-0.20723,0.00013,16.58579]
[1779258911550,37.47,77223.63,23.8,-0.20723,0.00013,16.58579]
[1779258911682,37.47,77223.52,23.8,-0.20724,0.00013,16.58626]
[1779258912992,37.47,77223.14,23.8,-0.20729,0.00013,16.58855]
[1779258914275,37.47,77215.77,23.8,-0.20827,0.00013,16.63286]
[1779258916864,37.47,77214.17,23.8,-0.20848,0.00013,16.64244]
[1779258917314,37.47,77214.17,23.8,-0.20848,0.00013,16.64244]
[1779258917344,37.47,77214.17,23.8,-0.20848,0.00013,16.64244]
[1779258917485,37.47,77214.17,23.8,-0.20848,0.00013,16.64244]
[1779258917510,37.47,77214.17,23.8,-0.20848,0.00013,16.64244]
[1779258917990,37.47,77213.87,23.8,-0.20852,0.00013,16.64418]
[1779258918224,37.47,77213.6,23.8,-0.20855,0.00013,16.6458]
[1779258920501,37.47,77211.11,23.8,-0.20888,0.00013,16.66084]
[1779258924624,37.48,77209.81,23.8,-0.20906,0.00013,16.66896]
[1779258926659,37.48,77204.72,23.8,-0.20974,0.00013,16.69968]
[1779258927785,37.48,77203.38,23.8,-0.20992,0.00013,16.70776]
[1779258928483,37.48,77203.16,23.8,-0.20995,0.00013,16.70911]
[1779258930750,37.48,77202.34,23.8,-0.21006,0.00013,16.71404]
[1779258934195,37.48,77198.94,23.8,-0.21047,0.00013,16.72982]
[1779258936804,37.48,77197.54,23.8,-0.21066,0.00013,16.73817]
[1779258937702,37.48,77196.24,23.8,-0.21083,0.00013,16.74604]
[1779258942496,37.48,77186.8,23.8,-0.2121,0.00013,16.80291]
[1779258947732,37.48,77184.82,23.8,-0.21237,0.00013,16.81487]
[1779258953399,37.48,77185.04,23.8,-0.21234,0.00013,16.8137]
[1779258960519,37.48,77185.06,23.8,-0.21234,0.00013,16.81377]
[1779258962213,37.48,77184.94,23.8,-0.21236,0.00013,16.8145]
[1779258965601,37.48,77178.54,23.8,-0.21322,0.00013,16.8527]
[1779258970728,37.48,77179.13,23.8,-0.21314,0.00013,16.84933]
[1779258973597,37.48,77185.39,23.8,-0.21231,0.00013,16.81224]
[1779258973613,37.48,77185.54,23.8,-0.21229,0.00013,16.81144]
[1779258973985,37.48,77185.54,23.8,-0.21229,0.00013,16.81144]
[1779258975049,37.48,77185.57,23.8,-0.21229,0.00013,16.81122]
[1779258978817,37.48,77184.48,23.8,-0.21243,0.00013,16.81757]
[1779258979197,37.48,77184.48,23.8,-0.21243,0.00013,16.81757]
[1779258979669,37.48,77184.12,23.8,-0.21248,0.00013,16.81969]
[1779258984704,37.48,77183.07,23.8,-0.21262,0.00013,16.82599]
[1779258987636,37.48,77182.96,23.8,-0.21263,0.00013,16.82665]
[1779258987734,37.48,77182.99,23.8,-0.21263,0.00013,16.82648]
[1779258989546,37.48,77182.99,23.8,-0.21263,0.00013,16.82648]
[1779258992465,37.48,77182.96,23.8,-0.21259,0.00013,16.82202]
[1779258992717,37.48,77182.96,23.8,-0.21259,0.00013,16.82202]
[1779258992929,37.48,77185.95,23.8,-0.21219,0.00013,16.80419]
[1779258993859,37.48,77185.95,23.8,-0.21219,0.00013,16.80419]
[1779258997075,37.48,77190.17,23.8,-0.21163,0.00013,16.77912]
[1779258999467,37.48,77190.14,23.8,-0.21164,0.00013,16.77938]
[1779259005620,37.48,77189.57,23.8,-0.21172,0.00013,16.78293]
[1779259005752,37.48,77189.57,23.8,-0.21172,0.00013,16.78293]
[1779259012900,37.48,77188.95,23.8,-0.21181,0.00013,16.78698]
[1779259015836,37.48,77188.95,23.8,-0.21181,0.00013,16.78698]
[1779259017670,37.48,77189.01,23.8,-0.2118,0.00013,16.78671]
[1779259020865,37.48,77193.14,23.8,-0.21125,0.00013,16.76219]
[1779259021842,37.48,77194.14,23.8,-0.21112,0.00013,16.75626]
[1779259022273,37.48,77194.14,23.8,-0.21112,0.00013,16.75626]
[1779259022766,37.48,77194.14,23.8,-0.21112,0.00013,16.75626]
[1779259022966,37.49,77196.72,23.8,-0.21078,0.00013,16.74097]
[1779259023331,37.49,77196.72,23.8,-0.21078,0.00013,16.74097]
[1779259023591,37.49,77196.72,23.8,-0.21078,0.00013,16.74097]
[1779259023670,37.49,77196.72,23.8,-0.21078,0.00013,16.74097]
[1779259024615,37.49,77200.96,23.8,-0.21022,0.00013,16.71558]
[1779259026069,37.49,77203.66,23.8,-0.20986,0.00013,16.69941]
[1779259026545,37.49,77203.66,23.8,-0.20986,0.00013,16.69941]
[1779259026638,37.49,77203.66,23.8,-0.20986,0.00013,16.69941]
[1779259026875,37.49,77203.66,23.8,-0.20986,0.00013,16.69941]
[1779259026684,37.49,77205.52,23.8,-0.20961,0.00013,16.6883]
[1779259027748,37.49,77205.52,23.8,-0.20961,0.00013,16.6883]
[1779259027792,37.48,77209.11,23.8,-0.20914,0.00013,16.66669]
[1779259029067,37.49,77212.02,23.8,-0.20875,0.00013,16.64929]
[1779259029138,37.49,77212.02,23.8,-0.20875,0.00013,16.64929]
[1779259029741,37.48,77213.8,23.8,-0.20852,0.00013,16.63855]
[1779259030099,37.48,77213.8,23.8,-0.20852,0.00013,16.63855]
[1779259032159,37.48,77214.47,23.8,-0.20843,0.00013,16.63449]
[1779259033562,37.48,77214.86,23.8,-0.20837,0.00013,16.63211]
[1779259038869,37.48,77215.13,23.8,-0.20834,0.00013,16.63039]
[1779259039336,37.48,77216.37,23.8,-0.20817,0.00013,16.6229]
[1779259039361,37.48,77215.67,23.8,-0.20826,0.00013,16.62708]
[1779259045131,37.48,77211.95,23.8,-0.20875,0.00013,16.64935]
[1779259048631,37.48,77211.85,23.8,-0.20877,0.00013,16.6499]
[1779259050065,37.48,77209.1,23.8,-0.20913,0.00013,16.66633]
[1779259055201,37.48,77209.19,23.8,-0.20908,0.00013,16.66135]
[1779259058087,37.48,77209.85,23.8,-0.209,0.00013,16.65744]
[1779259058707,37.48,77209.85,23.8,-0.209,0.00013,16.65744]
[1779259065271,37.49,77212.35,23.8,-0.20867,0.00013,16.64279]
[1779259070306,37.49,77213.59,23.8,-0.20851,0.00013,16.6356]
[1779259075341,37.49,77214.16,23.8,-0.20844,0.00013,16.63247]
[1779259076964,37.49,77214.37,23.8,-0.20842,0.00013,16.63127]
[1779259083590,37.49,77210.54,23.8,-0.20893,0.00013,16.65449]
[1779259089359,37.49,77208.56,23.8,-0.2092,0.00013,16.66657]
[1779259092588,37.49,77207.87,23.8,-0.20929,0.00013,16.67076]
[1779259098502,37.49,77209.0,23.8,-0.20915,0.00013,16.66436]
[1779259102013,37.49,77211.02,23.8,-0.20888,0.00013,16.65245]
[1779259103961,37.49,77210.95,23.8,-0.20889,0.00013,16.65294]
[1779259104608,37.49,77210.98,23.8,-0.20889,0.00013,16.65284]
[1779259110585,37.49,77217.68,23.8,-0.20802,0.00013,16.61318]
[1779259115621,37.5,77219.33,23.8,-0.20777,0.00013,16.5991]
[1779259121549,37.5,77221.99,23.8,-0.20743,0.00013,16.58345]
[1779259124338,37.5,77222.9,23.8,-0.20732,0.00013,16.57856]
[1779259128956,37.5,77229.54,23.8,-0.20646,0.00013,16.5392]
[1779259128957,37.5,77229.54,23.8,-0.20646,0.00013,16.5392]
[1779259129718,37.5,77230.65,23.8,-0.20632,0.00013,16.53284]
[1779259135030,37.5,77230.96,23.8,-0.20629,0.00013,16.53145]
[1779259140288,37.51,77237.8,23.8,-0.20542,0.00013,16.49138]
[1779259142237,37.51,77238.6,23.8,-0.20532,0.00013,16.48697]
[1779259142810,37.52,77238.81,23.8,-0.20534,0.00013,16.48798]
[1779259143015,37.52,77238.81,23.8,-0.20534,0.00013,16.48798]
[1779259143863,37.52,77224.44,23.8,-0.20723,0.00013,16.57464]
[1779259147482,37.52,77222.94,23.8,-0.20744,0.00013,16.58408]
[1779259152885,37.52,77219.9,23.8,-0.20785,0.00013,16.60291]
[1779259157920,37.52,77222.78,23.8,-0.20748,0.00013,16.58608]
[1779259158523,37.52,77222.78,23.8,-0.20748,0.00013,16.58608]
[1779259163963,37.52,77222.53,23.8,-0.20753,0.00013,16.5882]
[1779259169238,37.53,77223.14,23.8,-0.20745,0.00013,16.58494]
[1779259169931,37.53,77223.14,23.8,-0.20745,0.00013,16.58494]
[1779259170408,37.53,77223.18,23.8,-0.20745,0.00013,16.58491]
[1779259170448,37.53,77223.18,23.8,-0.20745,0.00013,16.58491]
[1779259170656,37.53,77223.18,23.8,-0.20745,0.00013,16.58491]
[1779259170675,37.53,77223.18,23.8,-0.20745,0.00013,16.58491]
[1779259170829,37.53,77223.18,23.8,-0.20745,0.00013,16.58491]
[1779259170853,37.53,77223.18,23.8,-0.20745,0.00013,16.58491]
[1779259171017,37.53,77229.15,23.8,-0.20663,0.00013,16.54448]
[1779259171817,37.53,77229.15,23.8,-0.20663,0.00013,16.54448]
[1779259172028,37.53,77245.49,23.8,-0.2045,0.00013,16.44619]
[1779259172117,37.53,77245.49,23.8,-0.2045,0.00013,16.44619]
[1779259172181,37.53,77245.49,23.8,-0.2045,0.00013,16.44619]
[1779259179120,37.53,77245.83,23.8,-0.20447,0.00013,16.44509]
[1779259185120,37.54,77244.34,23.8,-0.2047,0.00013,16.45556]
[1779259187193,37.54,77242.71,23.8,-0.20491,0.00013,16.46556]
[1779259187201,37.54,77242.71,23.8,-0.20491,0.00013,16.46556]
[1779259187210,37.54,77242.71,23.8,-0.20491,0.00013,16.46556]
[1779259187253,37.54,77242.71,23.8,-0.20491,0.00013,16.46556]
[1779259187980,37.54,77242.04,23.8,-0.205,0.00013,16.4698]
[1779259189913,37.54,77242.04,23.8,-0.205,0.00013,16.4698]
[1779259192711,37.54,77242.65,23.8,-0.20493,0.00013,16.4662]
[1779259192766,37.54,77241.28,23.8,-0.20511,0.00013,16.4745]
[1779259198211,37.54,77244.05,23.8,-0.20476,0.00013,16.45834]
[1779259199621,37.54,77244.05,23.8,-0.20476,0.00013,16.45834]
[1779259203485,37.54,77239.28,23.8,-0.20539,0.00013,16.48764]
[1779259205800,37.54,77231.13,23.8,-0.20647,0.00013,16.53704]
[1779259215308,37.55,77226.87,23.8,-0.20705,0.00013,16.5637]
[1779259215757,37.55,77226.87,23.8,-0.20705,0.00013,16.5637]
[1779259216054,37.55,77226.87,23.8,-0.20705,0.00013,16.5637]
[1779259221373,37.55,77224.86,23.8,-0.20733,0.00013,16.57642]
[1779259224656,37.55,77224.39,23.8,-0.20739,0.00013,16.57941]
[1779259224931,37.55,77224.39,23.8,-0.20739,0.00013,16.57941]
[1779259225033,37.55,77223.82,23.8,-0.20747,0.00013,16.58298]
[1779259225777,37.55,77223.82,23.8,-0.20747,0.00013,16.58298]
[1779259231443,37.55,77216.87,23.8,-0.20836,0.00013,16.62069]
[1779259233986,37.55,77216.87,23.8,-0.20836,0.00013,16.62069]
[1779259235323,37.55,77216.56,23.8,-0.20841,0.00013,16.62284]
[1779259238718,37.55,77207.39,23.8,-0.20963,0.00013,16.67798]
[1779259238740,37.55,77207.39,23.8,-0.20963,0.00013,16.67798]
[1779259238829,37.55,77207.39,23.8,-0.20963,0.00013,16.67798]
[1779259238985,37.55,77207.39,23.8,-0.20963,0.00013,16.67798]
[1779259239050,37.55,77206.45,23.8,-0.20975,0.00013,16.6837]
[1779259244158,37.56,77200.83,23.8,-0.21051,0.00013,16.71775]
[1779259249569,37.56,77200.07,23.8,-0.21062,0.00013,16.72271]
[1779259255611,37.56,77199.27,23.8,-0.21073,0.00013,16.72794]
[1779259260607,37.56,77199.1,23.8,-0.21076,0.00013,16.72925]
[1779259260610,37.56,77199.1,23.8,-0.21076,0.00013,16.72925]
[1779259260708,37.56,77199.19,23.8,-0.21075,0.00013,16.72878]
[1779259263168,37.56,77199.19,23.8,-0.21075,0.00013,16.72875]
[1779259268817,37.56,77199.59,23.8,-0.21069,0.00013,16.72619]
[1779259271161,37.56,77202.77,23.8,-0.21027,0.00013,16.70715]
[1779259274142,37.56,77203.52,23.8,-0.21017,0.00013,16.70265]
[1779259275007,37.56,77203.42,23.8,-0.21018,0.00013,16.70324]
[1779259275750,37.56,77200.74,23.8,-0.21054,0.00013,16.71923]
[1779259276725,37.56,77200.75,23.8,-0.21054,0.00013,16.71916]
[1779259277824,37.56,77200.66,23.8,-0.21055,0.00013,16.71967]
[1779259279050,37.56,77200.03,23.8,-0.21063,0.00013,16.72341]
[1779259279796,37.56,77200.5,23.8,-0.21057,0.00013,16.72058]
[1779259282414,37.56,77200.38,23.8,-0.21058,0.00013,16.72122]
[1779259285045,37.56,77200.43,23.8,-0.21058,0.00013,16.72088]
[1779259285207,37.56,77198.61,23.8,-0.21082,0.00013,16.73171]
[1779259290861,37.56,77199.18,23.8,-0.21074,0.00013,16.72811]
[1779259296904,37.56,77198.6,23.8,-0.21077,0.00013,16.72681]
[1779259297431,37.56,77198.6,23.8,-0.21077,0.00013,16.72681]
[1779259302945,37.56,77198.4,23.8,-0.21079,0.00013,16.7278]
[1779259305485,37.56,77198.31,23.8,-0.21081,0.00013,16.72827]
[1779259306171,37.56,77197.27,23.8,-0.21094,0.00013,16.73453]
[1779259306531,37.56,77197.27,23.8,-0.21094,0.00013,16.73453]
[1779259307005,37.56,77197.27,23.8,-0.21094,0.00013,16.73453]
[1779259307154,37.56,77197.27,23.8,-0.21094,0.00013,16.73453]
[1779259307107,37.56,77194.66,23.8,-0.2113,0.00013,16.75026]
[1779259307980,37.56,77194.34,23.8,-0.21134,0.00013,16.75221]
[1779259313016,37.56,77188.96,23.8,-0.21206,0.00013,16.78424]
[1779259318052,37.56,77189.64,23.8,-0.21196,0.00013,16.78013]
[1779259324093,37.56,77190.09,23.8,-0.2119,0.00013,16.7774]
[1779259324385,37.56,77190.09,23.8,-0.2119,0.00013,16.7774]
[1779259324388,37.56,77190.09,23.8,-0.2119,0.00013,16.7774]
[1779259325101,37.56,77190.11,23.8,-0.2119,0.00013,16.77719]
[1779259331143,37.55,77190.07,23.8,-0.21189,0.00013,16.77689]
[1779259336178,37.55,77189.81,23.8,-0.21192,0.00013,16.77799]
[1779259342220,37.55,77189.51,23.8,-0.21194,0.00013,16.77923]
[1779259347255,37.55,77190.92,23.8,-0.21175,0.00013,16.77039]
[1779259352812,37.55,77191.29,23.8,-0.21165,0.00013,16.76328]
[1779259353104,37.55,77191.29,23.8,-0.21165,0.00013,16.76328]
[1779259353763,37.55,77191.58,23.8,-0.21161,0.00013,16.76139]
[1779259354078,37.55,77191.58,23.8,-0.21161,0.00013,16.76139]
[1779259359922,37.55,77191.08,23.8,-0.21167,0.00013,16.76408]
[1779259366073,37.55,77191.43,23.8,-0.21161,0.00013,16.76155]
[1779259366987,37.54,77191.54,23.8,-0.2116,0.00013,16.76068]
[1779259372430,37.54,77191.67,23.8,-0.21157,0.00013,16.75949]
[1779259377772,37.54,77191.8,23.8,-0.21155,0.00013,16.75844]
[1779259383590,37.54,77191.09,23.8,-0.21163,0.00013,16.76225]
[1779259389559,37.54,77192.47,23.8,-0.21144,0.00013,16.75356]
[1779259394596,37.54,77192.41,23.8,-0.21144,0.00013,16.75361]
[1779259395360,37.54,77192.41,23.8,-0.21144,0.00013,16.75361]
[1779259399156,37.54,77192.25,23.8,-0.21146,0.00013,16.75445]
[1779259401611,37.54,77192.24,23.8,-0.21145,0.00013,16.75426]
[1779259405021,37.54,77192.26,23.8,-0.21145,0.00013,16.75408]
[1779259406984,37.54,77192.37,23.8,-0.21143,0.00013,16.75318]
[1779259410915,37.53,77192.46,23.8,-0.21141,0.00013,16.75241]
[1779259411319,37.53,77192.6,23.8,-0.21135,0.00013,16.74687]
[1779259412086,37.53,77192.6,23.8,-0.21135,0.00013,16.74687]
[1779259412356,37.53,77197.66,23.8,-0.21068,0.00013,16.71662]
[1779259413061,37.53,77197.66,23.8,-0.21068,0.00013,16.71662]
[1779259418765,37.53,77202.97,23.8,-0.20998,0.00013,16.68492]
[1779259419757,37.53,77202.97,23.8,-0.20998,0.00013,16.68492]
[1779259420155,37.53,77202.97,23.8,-0.20998,0.00013,16.68492]
[1779259423680,37.53,77205.0,23.8,-0.20971,0.00013,16.67287]
[1779259425015,37.53,77205.01,23.8,-0.20971,0.00013,16.67283]
[1779259426143,37.53,77205.1,23.8,-0.2097,0.00013,16.67236]
[1779259428097,37.53,77205.16,23.8,-0.20969,0.00013,16.67203]
[1779259428699,37.53,77205.49,23.8,-0.20965,0.00013,16.67013]
[1779259433870,37.54,77206.13,23.8,-0.20957,0.00013,16.66649]
[1779259439912,37.54,77206.31,23.8,-0.20955,0.00013,16.66567]
[1779259442430,37.54,77206.4,23.8,-0.20954,0.00013,16.66521]
[1779259444077,37.54,77207.04,23.8,-0.20945,0.00013,16.66147]
[1779259444844,37.54,77209.6,23.8,-0.20912,0.00013,16.6462]
[1779259449982,37.54,77208.98,23.8,-0.20921,0.00013,16.65028]
[1779259451630,37.54,77209.08,23.8,-0.20919,0.00013,16.64974]
[1779259453337,37.54,77206.66,23.8,-0.20952,0.00013,16.66433]
[1779259455036,37.54,77206.62,23.8,-0.20952,0.00013,16.66462]
[1779259456667,37.54,77209.12,23.8,-0.20919,0.00013,16.64975]
[1779259461076,37.54,77211.27,23.8,-0.20892,0.00013,16.63714]
[1779259466406,37.54,77214.34,23.8,-0.20852,0.00013,16.61925]
[1779259470536,37.54,77215.46,23.8,-0.20838,0.00013,16.61302]
[1779259471132,37.54,77215.64,23.8,-0.20832,0.00013,16.60743]
[1779259472061,37.54,77215.64,23.8,-0.20832,0.00013,16.60743]
[1779259475233,37.55,77227.42,23.8,-0.20678,0.00013,16.53717]
[1779259476444,37.55,77227.51,23.8,-0.20677,0.00013,16.53679]
[1779259476512,37.55,77227.51,23.8,-0.20677,0.00013,16.53679]
[1779259476553,37.55,77227.51,23.8,-0.20677,0.00013,16.53679]
[1779259476609,37.55,77227.51,23.8,-0.20677,0.00013,16.53679]
[1779259476619,37.55,77227.51,23.8,-0.20677,0.00013,16.53679]
[1779259476724,37.55,77227.51,23.8,-0.20677,0.00013,16.53679]
[1779259477175,37.55,77227.68,23.8,-0.20675,0.00013,16.53581]
[1779259479310,37.55,77240.36,23.8,-0.20509,0.00013,16.45971]
[1779259479787,37.55,77240.36,23.8,-0.20509,0.00013,16.45971]
[1779259479828,37.55,77240.36,23.8,-0.20509,0.00013,16.45971]
[1779259482209,37.55,77248.95,23.8,-0.20397,0.00013,16.40806]
[1779259487220,37.55,77250.35,23.8,-0.2038,0.00013,16.39998]
[1779259489151,37.55,77251.75,23.8,-0.20362,0.00013,16.39172]
[1779259494294,37.55,77248.75,23.8,-0.20402,0.00013,16.41043]
[1779259499298,37.55,77248.34,23.8,-0.20408,0.00013,16.41323]
[1779259504364,37.55,77244.58,23.8,-0.20459,0.00013,16.43638]
[1779259505056,37.55,77244.58,23.8,-0.20459,0.00013,16.43638]
[1779259505437,37.55,77243.76,23.8,-0.20469,0.00013,16.44136]
[1779259506298,37.55,77241.82,23.8,-0.20495,0.00013,16.45323]
[1779259511441,37.56,77240.24,23.8,-0.20517,0.00013,16.46346]
[1779259517458,37.56,77243.71,23.8,-0.20474,0.00013,16.44353]
[1779259522493,37.56,77243.95,23.8,-0.20473,0.00013,16.44296]
[1779259527902,37.57,77241.6,23.8,-0.20505,0.00013,16.4578]
[1779259533010,37.57,77238.16,23.8,-0.20547,0.00013,16.47466]
[1779259534584,37.57,77237.07,23.8,-0.20562,0.00013,16.48149]
[1779259541063,37.57,77236.27,23.8,-0.20574,0.00013,16.48704]
[1779259545420,37.57,77234.0,23.8,-0.20605,0.00013,16.50125]
[1779259545519,37.57,77234.0,23.8,-0.20605,0.00013,16.50125]
[1779259545918,37.57,77234.0,23.8,-0.20605,0.00013,16.50125]
[1779259546239,37.58,77230.79,23.8,-0.20648,0.00013,16.52087]
[1779259548863,37.58,77229.49,23.8,-0.20666,0.00013,16.52889]
[1779259557737,37.58,77228.11,23.8,-0.20688,0.00013,16.53907]
[1779259563780,37.59,77228.47,23.8,-0.20685,0.00013,16.538]
[1779259568962,37.59,77228.07,23.8,-0.20692,0.00013,16.54112]
[1779259576202,37.59,77228.99,23.8,-0.20682,0.00013,16.53665]
[1779259580749,37.6,77229.03,23.8,-0.20684,0.00013,16.53751]
[1779259581379,37.6,77228.87,23.8,-0.20687,0.00013,16.53881]
[1779259582170,37.6,77228.87,23.8,-0.20687,0.00013,16.53881]
[1779259587261,37.6,77233.66,23.8,-0.20625,0.00013,16.51035]
[1779259587350,37.6,77234.07,23.8,-0.2062,0.00013,16.50813]
[1779259587542,37.6,77234.07,23.8,-0.2062,0.00013,16.50813]
[1779259587953,37.6,77234.07,23.8,-0.2062,0.00013,16.50813]
[1779259591830,37.6,77239.81,23.8,-0.20544,0.00013,16.47352]
[1779259591982,37.6,77240.06,23.8,-0.20537,0.00013,16.46739]
[1779259595950,37.6,77240.68,23.8,-0.2053,0.00013,16.4639]
[1779259595952,37.6,77240.68,23.8,-0.2053,0.00013,16.4639]
[1779259596051,37.6,77241.27,23.8,-0.20522,0.00013,16.46039]
[1779259596598,37.6,77241.27,23.8,-0.20522,0.00013,16.46039]
[1779259596978,37.6,77241.27,23.8,-0.20522,0.00013,16.46039]
[1779259597760,37.6,77240.35,23.8,-0.20534,0.00013,16.46607]
[1779259598002,37.6,77240.35,23.8,-0.20534,0.00013,16.46607]
[1779259598085,37.6,77238.95,23.8,-0.20553,0.00013,16.47449]
[1779259601597,37.6,77238.78,23.8,-0.20555,0.00013,16.47569]
[1779259602842,37.6,77238.71,23.8,-0.20556,0.00013,16.47619]
[1779259603193,37.6,77238.71,23.8,-0.20556,0.00013,16.47619]
[1779259603803,37.6,77238.81,23.8,-0.20556,0.00013,16.47587]
[1779259604493,37.6,77238.74,23.8,-0.20556,0.00013,16.47629]
[1779259610109,37.61,77230.1,23.8,-0.20671,0.00013,16.52901]
[1779259615144,37.61,77227.15,23.8,-0.20712,0.00013,16.54744]
[1779259621186,37.61,77224.65,23.8,-0.20746,0.00013,16.56294]
[1779259624067,37.61,77224.71,23.8,-0.20745,0.00013,16.56267]
[1779259625107,37.61,77223.33,23.8,-0.20764,0.00013,16.5711]
[1779259626494,37.61,77221.15,23.8,-0.20793,0.00013,16.58426]
[1779259626500,37.61,77219.61,23.8,-0.20813,0.00013,16.59353]
[1779259626529,37.61,77219.61,23.8,-0.20813,0.00013,16.59353]
[1779259626533,37.61,77219.61,23.8,-0.20813,0.00013,16.59353]
[1779259626591,37.61,77219.61,23.8,-0.20813,0.00013,16.59353]
[1779259626766,37.61,77219.61,23.8,-0.20813,0.00013,16.59353]
[1779259627403,37.61,77211.37,23.8,-0.20922,0.00013,16.64288]
[1779259629196,37.61,77211.22,23.8,-0.20924,0.00013,16.64387]
[1779259629266,37.61,77206.23,23.8,-0.2099,0.00013,16.67369]
[1779259630953,37.61,77204.43,23.8,-0.21014,0.00013,16.68455]
[1779259631259,37.61,77204.28,23.8,-0.21016,0.00013,16.68545]
[1779259631830,37.61,77204.28,23.8,-0.21016,0.00013,16.68545]
[1779259635842,37.61,77205.04,23.8,-0.21006,0.00013,16.68089]
[1779259636758,37.61,77205.39,23.8,-0.21001,0.00013,16.67881]
[1779259636947,37.61,77205.39,23.8,-0.21001,0.00013,16.67881]
[1779259637607,37.61,77208.94,23.8,-0.20954,0.00013,16.65763]
[1779259642795,37.61,77210.36,23.8,-0.20936,0.00013,16.64933]
[1779259648378,37.61,77213.3,23.8,-0.20898,0.00013,16.63204]
[1779259648893,37.61,77213.3,23.8,-0.20898,0.00013,16.63204]
[1779259651030,37.61,77214.37,23.8,-0.20884,0.00013,16.62577]
[1779259656369,37.62,77215.49,23.8,-0.20866,0.00013,16.61469]
[1779259657162,37.62,77215.42,23.8,-0.20867,0.00013,16.61535]
[1779259657218,37.62,77215.42,23.8,-0.20867,0.00013,16.61535]
[1779259657268,37.62,77215.42,23.8,-0.20867,0.00013,16.61535]
[1779259657272,37.62,77215.42,23.8,-0.20867,0.00013,16.61535]
[1779259657293,37.62,77215.42,23.8,-0.20867,0.00013,16.61535]
[1779259657413,37.62,77215.42,23.8,-0.20867,0.00013,16.61535]
[1779259657421,37.62,77215.42,23.8,-0.20867,0.00013,16.61535]
[1779259657493,37.62,77222.2,23.8,-0.20778,0.00013,16.57488]
[1779259659509,37.62,77230.77,23.8,-0.20665,0.00013,16.52349]
[1779259659740,37.62,77230.77,23.8,-0.20665,0.00013,16.52349]
[1779259659742,37.62,77230.77,23.8,-0.20665,0.00013,16.52349]
[1779259660118,37.62,77230.77,23.8,-0.20665,0.00013,16.52349]
[1779259660463,37.62,77230.99,23.8,-0.20663,0.00013,16.52222]
[1779259660609,37.62,77230.99,23.8,-0.20663,0.00013,16.52222]
[1779259660694,37.62,77230.99,23.8,-0.20663,0.00013,16.52222]
[1779259661151,37.62,77230.99,23.8,-0.20663,0.00013,16.52222]
[1779259661470,37.62,77242.35,23.8,-0.20514,0.00013,16.45397]
[1779259665729,37.62,77244.77,23.8,-0.20482,0.00013,16.43949]
[1779259667004,37.62,77244.88,23.8,-0.20481,0.00013,16.43886]
[1779259669169,37.62,77246.19,23.8,-0.20464,0.00013,16.43103]
[1779259674613,37.62,77253.85,23.8,-0.20365,0.00013,16.38528]
[1779259681042,37.62,77253.96,23.8,-0.20365,0.00013,16.38515]
[1779259684722,37.62,77253.14,23.8,-0.20376,0.00013,16.39054]
[1779259688851,37.62,77253.52,23.8,-0.20372,0.00013,16.38851]
[1779259694708,37.62,77254.54,23.8,-0.2036,0.00013,16.38299]
[1779259699741,37.63,77254.2,23.8,-0.20365,0.00013,16.3855]
[1779259704776,37.63,77252.9,23.8,-0.20383,0.00013,16.39376]
[1779259709810,37.63,77253.01,23.8,-0.20383,0.00013,16.39349]
[1779259714872,37.63,77253.94,23.8,-0.20367,0.00013,16.3836]
[1779259720891,37.63,77254.19,23.8,-0.20365,0.00013,16.38271]
[1779259727260,37.63,77254.2,23.8,-0.20366,0.00013,16.38291]
[1779259727262,37.63,77254.2,23.8,-0.20366,0.00013,16.38291]
[1779259729140,37.63,77259.47,23.8,-0.20298,0.00013,16.35162]
[1779259736194,37.64,77257.76,23.8,-0.20322,0.00013,16.36254]
[1779259743051,37.64,77256.72,23.8,-0.20337,0.00013,16.36979]
[1779259746076,37.64,77256.39,23.8,-0.20342,0.00013,16.37199]
[1779259746237,37.64,77256.39,23.8,-0.20342,0.00013,16.37199]
[1779259749042,37.64,77261.05,23.8,-0.20282,0.00013,16.34422]
[1779259749058,37.64,77261.05,23.8,-0.20282,0.00013,16.34422]
[1779259749609,37.64,77261.05,23.8,-0.20282,0.00013,16.34422]
[1779259749128,37.64,77265.83,23.8,-0.20221,0.00013,16.31552]
[1779259749728,37.64,77265.83,23.8,-0.20221,0.00013,16.31552]
[1779259749734,37.64,77265.83,23.8,-0.20221,0.00013,16.31552]
[1779259749970,37.64,77265.83,23.8,-0.20221,0.00013,16.31552]
[1779259750185,37.64,77265.83,23.8,-0.20221,0.00013,16.31552]
[1779259750251,37.64,77276.4,23.8,-0.20084,0.00013,16.2517]
[1779259750767,37.64,77276.4,23.8,-0.20084,0.00013,16.2517]
[1779259751554,37.64,77276.4,23.8,-0.20084,0.00013,16.2517]
[1779259758311,37.64,77278.88,23.8,-0.20054,0.00013,16.23737]
[1779259759876,37.65,77280.14,23.8,-0.20038,0.00013,16.23]
[1779259762956,37.65,77281.37,23.8,-0.20023,0.00013,16.22309]
[1779259765130,37.65,77287.47,23.8,-0.19945,0.00013,16.18632]
[1779259766200,37.65,77287.47,23.8,-0.19946,0.00013,16.18647]
[1779259771117,37.65,77287.69,23.8,-0.19945,0.00013,16.18606]
[1779259772203,37.65,77288.29,23.8,-0.19933,0.00013,16.17798]
[1779259772697,37.65,77291.68,23.8,-0.1989,0.00013,16.15764]
[1779259774195,37.65,77291.6,23.8,-0.19892,0.00013,16.15832]
[1779259774667,37.65,77296.17,23.8,-0.19834,0.00013,16.13084]
[1779259775500,37.65,77296.17,23.8,-0.19834,0.00013,16.13084]
[1779259777043,37.66,77295.22,23.8,-0.19847,0.00013,16.13705]
[1779259777973,37.66,77295.51,23.8,-0.19844,0.00013,16.13554]
[1779259779847,37.66,77298.44,23.8,-0.19807,0.00013,16.11838]
[1779259779901,37.66,77298.44,23.8,-0.19807,0.00013,16.11838]
[1779259780004,37.66,77298.44,23.8,-0.19807,0.00013,16.11838]
[1779259780306,37.66,77298.44,23.8,-0.19807,0.00013,16.11838]
[1779259780482,37.66,77298.44,23.8,-0.19807,0.00013,16.11838]
[1779259780617,37.66,77298.44,23.8,-0.19807,0.00013,16.11838]
[1779259780486,37.66,77306.31,23.8,-0.19707,0.00013,16.07068]
[1779259780815,37.66,77306.31,23.8,-0.19707,0.00013,16.07068]
[1779259781253,37.66,77306.31,23.8,-0.19707,0.00013,16.07068]
[1779259781261,37.66,77306.31,23.8,-0.19707,0.00013,16.07068]
[1779259781363,37.66,77306.31,23.8,-0.19707,0.00013,16.07068]
[1779259781575,37.66,77321.78,23.8,-0.19511,0.00013,15.97662]
[1779259781696,37.66,77321.78,23.8,-0.19511,0.00013,15.97662]
[1779259782120,37.66,77321.78,23.8,-0.19511,0.00013,15.97662]
[1779259782561,37.66,77321.78,23.8,-0.19511,0.00013,15.97662]
[1779259783236,37.66,77322.41,23.8,-0.19503,0.00013,15.97281]
[1779259783828,37.66,77318.39,23.8,-0.19554,0.00013,15.99741]
[1779259792602,37.66,77317.55,23.8,-0.19566,0.00013,16.0032]
[1779259797888,37.66,77316.61,23.8,-0.1958,0.00013,16.00971]
[1779259799044,37.66,77316.6,23.8,-0.1958,0.00013,16.00987]
[1779259801395,37.66,77315.82,23.8,-0.1959,0.00013,16.0148]
[1779259801522,37.66,77315.82,23.8,-0.1959,0.00013,16.0148]
[1779259801576,37.66,77315.82,23.8,-0.1959,0.00013,16.0148]
[1779259801646,37.67,77312.51,23.8,-0.19632,0.00013,16.035]
[1779259801748,37.67,77312.51,23.8,-0.19632,0.00013,16.035]
[1779259806769,37.67,77307.13,23.8,-0.19703,0.00013,16.06864]
[1779259809851,37.67,77306.06,23.8,-0.19717,0.00013,16.07562]
[1779259812701,37.67,77305.8,23.8,-0.19721,0.00013,16.0772]
[1779259817927,37.67,77300.94,23.8,-0.19785,0.00013,16.10786]
[1779259823075,37.68,77300.48,23.8,-0.19792,0.00013,16.11123]
[1779259828320,37.68,77299.99,23.8,-0.19799,0.00013,16.11454]
[1779259830545,37.68,77298.57,23.8,-0.19818,0.00013,16.12357]
[1779259835213,37.68,77292.05,23.8,-0.19898,0.00013,16.15881]
[1779259840739,37.68,77292.56,23.8,-0.19892,0.00013,16.15604]
[1779259845773,37.68,77292.68,23.8,-0.19891,0.00013,16.15552]
[1779259850078,37.68,77292.9,23.8,-0.19889,0.00013,16.15441]
[1779259850312,37.68,77292.9,23.8,-0.19889,0.00013,16.15441]
[1779259850358,37.68,77292.9,23.8,-0.19889,0.00013,16.15441]
[1779259850410,37.68,77292.9,23.8,-0.19889,0.00013,16.15441]
[1779259850444,37.68,77292.97,23.8,-0.19888,0.00013,16.15396]
[1779259850724,37.68,77292.97,23.8,-0.19888,0.00013,16.15396]
[1779259850987,37.68,77292.97,23.8,-0.19888,0.00013,16.15396]
[1779259851694,37.68,77292.97,23.8,-0.19888,0.00013,16.15396]
[1779259851053,37.68,77304.25,23.8,-0.19744,0.00013,16.08563]
[1779259851954,37.68,77304.25,23.8,-0.19744,0.00013,16.08563]
[1779259852176,37.68,77304.25,23.8,-0.19744,0.00013,16.08563]
[1779259852289,37.68,77304.25,23.8,-0.19744,0.00013,16.08563]
[1779259853476,37.68,77306.86,23.8,-0.19711,0.00013,16.06974]
[1779259853662,37.68,77306.86,23.8,-0.19711,0.00013,16.06974]
[1779259853681,37.68,77306.86,23.8,-0.19711,0.00013,16.06974]
[1779259853835,37.68,77306.95,23.8,-0.1971,0.00013,16.06921]
[1779259853853,37.68,77306.95,23.8,-0.1971,0.00013,16.06921]
[1779259854406,37.68,77306.95,23.8,-0.1971,0.00013,16.06921]
[1779259854579,37.68,77306.95,23.8,-0.1971,0.00013,16.06921]
[1779259854824,37.68,77313.22,23.8,-0.1963,0.00013,16.03119]
[1779259855062,37.68,77313.22,23.8,-0.1963,0.00013,16.03119]
[1779259856323,37.68,77320.53,23.8,-0.19537,0.00013,15.98681]
[1779259856607,37.68,77320.53,23.8,-0.19537,0.00013,15.98681]
[1779259856660,37.68,77320.53,23.8,-0.19537,0.00013,15.98681]
[1779259859776,37.68,77330.4,23.8,-0.19414,0.00013,15.92736]
[1779259860503,37.68,77330.4,23.8,-0.19414,0.00013,15.92736]
[1779259860507,37.68,77330.4,23.8,-0.19414,0.00013,15.92736]
[1779259860529,37.68,77330.4,23.8,-0.19414,0.00013,15.92736]
[1779259860603,37.69,77330.32,23.8,-0.19415,0.00013,15.92804]
[1779259861457,37.69,77330.32,23.8,-0.19415,0.00013,15.92804]
[1779259867537,37.69,77324.34,23.8,-0.19493,0.00013,15.96527]
[1779259872966,37.69,77325.15,23.8,-0.19484,0.00013,15.96138]
[1779259878002,37.69,77327.76,23.8,-0.19453,0.00013,15.94623]
[1779259883044,37.7,77328.69,23.8,-0.19443,0.00013,15.94141]
[1779259886149,37.7,77325.18,23.8,-0.19488,0.00013,15.96311]
[1779259892106,37.7,77325.5,23.8,-0.19482,0.00013,15.9575]
[1779259892958,37.7,77325.5,23.8,-0.19482,0.00013,15.9575]
[1779259893095,37.7,77325.5,23.8,-0.19482,0.00013,15.9575]
[1779259897287,37.7,77331.87,23.8,-0.19403,0.00013,15.91955]
[1779259898470,37.7,77332.29,23.8,-0.19398,0.00013,15.917]
[1779259898571,37.7,77333.12,23.8,-0.19388,0.00013,15.91233]
[1779259899164,37.7,77333.12,23.8,-0.19388,0.00013,15.91233]
[1779259899488,37.71,77333.66,23.8,-0.19382,0.00013,15.90924]
[1779259904871,37.71,77339.54,23.8,-0.1931,0.00013,15.87433]
[1779259906013,37.71,77339.25,23.8,-0.19314,0.00013,15.87635]
[1779259912246,37.71,77337.32,23.8,-0.19342,0.00013,15.88977]
[1779259917281,37.72,77337.28,23.8,-0.19344,0.00013,15.89115]
[1779259922316,37.72,77343.38,23.8,-0.1927,0.00013,15.85515]
[1779259927351,37.73,77337.91,23.8,-0.19341,0.00013,15.88972]
[1779259935407,37.73,77337.15,23.8,-0.19354,0.00013,15.89616]
[1779259940528,37.74,77337.0,23.8,-0.19358,0.00013,15.89795]
[1779259940539,37.74,77337.0,23.8,-0.19358,0.00013,15.89795]
[1779259940570,37.74,77337.0,23.8,-0.19358,0.00013,15.89795]
[1779259946484,37.74,77343.87,23.8,-0.19274,0.00013,15.85716]
[1779259951519,37.74,77344.26,23.8,-0.19267,0.00013,15.85086]
[1779259956554,37.74,77345.31,23.8,-0.19255,0.00013,15.84522]
[1779259961589,37.75,77345.93,23.8,-0.19249,0.00013,15.84223]
[1779259965063,37.75,77344.06,23.8,-0.19273,0.00013,15.85409]
[1779259970535,37.75,77344.01,23.8,-0.19275,0.00013,15.85496]
[1779259971065,37.75,77344.56,23.8,-0.19268,0.00013,15.85189]
[1779259976695,37.75,77346.44,23.8,-0.19247,0.00013,15.84136]
[1779259981184,37.76,77346.71,23.8,-0.19245,0.00013,15.84034]
[1779259986724,37.76,77347.96,23.8,-0.19231,0.00013,15.83354]
[1779259991827,37.76,77350.15,23.8,-0.19205,0.00012,15.82105]
[1779259997842,37.77,77353.58,23.8,-0.19165,0.00012,15.80155]
[1779259999374,37.77,77352.51,23.8,-0.19179,0.00012,15.80827]
[1779259999857,37.77,77351.99,23.8,-0.19186,0.00012,15.81173]
[1779260002837,37.77,77343.89,23.8,-0.19288,0.00013,15.8618]
[1779260003345,37.77,77343.89,23.8,-0.19288,0.00013,15.8618]
[1779260003568,37.77,77343.89,23.8,-0.19288,0.00013,15.8618]
[1779260004929,37.77,77353.87,23.8,-0.19164,0.00012,15.80118]
[1779260007580,37.77,77353.49,23.8,-0.1917,0.00012,15.80435]
[1779260007680,37.77,77352.67,23.8,-0.19181,0.00012,15.80965]
[1779260009351,37.77,77352.0,23.8,-0.1919,0.00012,15.81373]
[1779260011477,37.77,77352.1,23.8,-0.19189,0.00012,15.81351]
[1779260011776,37.78,77351.87,23.8,-0.19189,0.00012,15.81063]
[1779260013131,37.78,77343.06,23.8,-0.193,0.00013,15.86454]
[1779260018151,37.78,77336.12,23.8,-0.19389,0.00013,15.9079]
[1779260024783,37.78,77333.88,23.8,-0.19419,0.00013,15.92231]
[1779260030558,37.79,77332.93,23.8,-0.19432,0.00013,15.92892]
[1779260035568,37.79,77331.76,23.8,-0.19448,0.00013,15.93668]
[1779260035782,37.79,77331.78,23.8,-0.19449,0.00013,15.9368]
[1779260039582,37.79,77331.79,23.8,-0.1945,0.00013,15.93727]
[1779260046201,37.8,77330.82,23.8,-0.19466,0.00013,15.94524]
[1779260049898,37.8,77329.98,23.8,-0.19478,0.00013,15.95085]
[1779260051569,37.8,77315.9,23.8,-0.19657,0.00013,16.03689]
[1779260052481,37.8,77315.9,23.8,-0.19657,0.00013,16.03689]
[1779260052486,37.8,77315.9,23.8,-0.19657,0.00013,16.03689]
[1779260057835,37.8,77311.23,23.8,-0.19718,0.00013,16.06604]
[1779260058515,37.81,77312.56,23.8,-0.19702,0.00013,16.05831]
[1779260064712,37.81,77316.22,23.8,-0.19657,0.00013,16.03704]
[1779260066808,37.81,77314.79,23.8,-0.19676,0.00013,16.04606]
[1779260071613,37.81,77310.28,23.8,-0.19735,0.00013,16.07404]
[1779260071748,37.81,77310.28,23.8,-0.19735,0.00013,16.07404]
[1779260077455,37.81,77308.15,23.8,-0.19759,0.00013,16.083]
[1779260077589,37.81,77308.15,23.8,-0.19759,0.00013,16.083]
[1779260080968,37.82,77307.86,23.8,-0.19764,0.00013,16.08525]
[1779260083608,37.82,77308.63,23.8,-0.19755,0.00013,16.08083]
[1779260089504,37.82,77315.74,23.8,-0.19666,0.00013,16.0389]
[1779260092864,37.82,77316.18,23.8,-0.19662,0.00013,16.03659]
[1779260094903,37.82,77316.07,23.8,-0.19664,0.00013,16.0378]
[1779260098608,37.83,77310.39,23.8,-0.19737,0.00013,16.07263]
[1779260103456,37.83,77312.37,23.8,-0.19713,0.00013,16.06123]
[1779260104524,37.83,77312.65,23.8,-0.1971,0.00013,16.05984]
[1779260110658,37.83,77311.1,23.8,-0.19732,0.00013,16.07034]
[1779260116700,37.84,77312.08,23.8,-0.19721,0.00013,16.06528]
[1779260118366,37.84,77312.08,23.8,-0.19721,0.00013,16.06528]
[1779260121108,37.84,77311.75,23.8,-0.19727,0.00013,16.06785]
[1779260126770,37.84,77312.4,23.8,-0.1972,0.00013,16.06479]
[1779260127227,37.84,77312.4,23.8,-0.1972,0.00013,16.06479]
[1779260129291,37.84,77312.43,23.8,-0.19721,0.00013,16.06489]
[1779260129609,37.84,77312.43,23.8,-0.19721,0.00013,16.06489]
[1779260131805,37.84,77324.13,23.8,-0.1957,0.00013,15.99001]
[1779260136841,37.85,77324.84,23.8,-0.19563,0.00013,15.98691]
[1779260141878,37.85,77324.5,23.8,-0.1957,0.00013,15.99013]
[1779260144069,37.85,77323.05,23.8,-0.19589,0.00013,15.99936]
[1779260144292,37.85,77323.05,23.8,-0.19589,0.00013,15.99936]
[1779260144393,37.85,77323.03,23.8,-0.19589,0.00013,15.99948]
[1779260149934,37.86,77323.23,23.8,-0.19589,0.00013,15.99916]
[1779260150608,37.86,77323.23,23.8,-0.19589,0.00013,15.99916]
[1779260157990,37.86,77317.58,23.8,-0.19663,0.00013,16.03462]
[1779260158292,37.86,77317.58,23.8,-0.19663,0.00013,16.03462]
[1779260159924,37.86,77318.37,23.8,-0.19653,0.00013,16.03]
[1779260165042,37.86,77317.8,23.8,-0.19662,0.00013,16.03436]
[1779260166703,37.86,77317.51,23.8,-0.19666,0.00013,16.03627]
[1779260167767,37.86,77316.03,23.8,-0.19685,0.00013,16.04536]
[1779260171020,37.86,77311.46,23.8,-0.19743,0.00013,16.07321]
[1779260172308,37.87,77311.69,23.8,-0.19741,0.00013,16.07204]
[1779260178374,37.87,77313.14,23.8,-0.19724,0.00013,16.06397]
[1779260185182,37.87,77312.08,23.8,-0.19739,0.00013,16.07126]
[1779260190151,37.87,77312.06,23.8,-0.1974,0.00013,16.0718]
[1779260190537,37.87,77312.06,23.8,-0.1974,0.00013,16.0718]
[1779260196260,37.88,77316.82,23.8,-0.19678,0.00013,16.03928]
[1779260200188,37.88,77316.82,23.8,-0.19678,0.00013,16.03928]
[1779260209195,37.88,77324.9,23.8,-0.19579,0.00013,15.9919]
[1779260212073,37.88,77324.93,23.8,-0.1958,0.00013,15.99272]
[1779260218414,37.89,77325.7,23.8,-0.19574,0.00013,15.98967]
[1779260222232,37.89,77326.33,23.8,-0.19567,0.00013,15.98647]
[1779260227607,37.89,77326.84,23.8,-0.19563,0.00013,15.98441]
[1779260233518,37.9,77329.59,23.8,-0.19531,0.00013,15.96931]
[1779260237340,37.9,77328.7,23.8,-0.19543,0.00013,15.97515]
[1779260243803,37.9,77327.14,23.8,-0.19565,0.00013,15.98565]
[1779260243944,37.9,77327.14,23.8,-0.19565,0.00013,15.98565]
[1779260244027,37.9,77327.14,23.8,-0.19565,0.00013,15.98565]
[1779260244121,37.91,77326.92,23.8,-0.19569,0.00013,15.98744]
[1779260244843,37.91,77326.92,23.8,-0.19569,0.00013,15.98744]
[1779260245462,37.91,77334.4,23.8,-0.19475,0.00013,15.94228]
[1779260246125,37.91,77334.4,23.8,-0.19475,0.00013,15.94228]
[1779260246039,37.91,77335.72,23.8,-0.19459,0.00013,15.93443]
[1779260249424,37.91,77336.07,23.8,-0.19455,0.00013,15.93272]
[1779260250013,37.91,77336.16,23.8,-0.19454,0.00013,15.9323]
[1779260252837,37.91,77336.16,23.8,-0.19454,0.00013,15.9323]
[1779260252922,37.91,77336.37,23.8,-0.19448,0.00013,15.92674]
[1779260256828,37.91,77332.55,23.8,-0.19497,0.00013,15.95014]
[1779260262722,37.91,77331.09,23.8,-0.19518,0.00013,15.9602]
[1779260267757,37.92,77330.55,23.8,-0.19526,0.00013,15.96444]
[1779260271264,37.92,77330.48,23.8,-0.19528,0.00013,15.96543]
[1779260276618,37.92,77330.35,23.8,-0.19531,0.00013,15.96679]
[1779260281854,37.92,77330.34,23.8,-0.19533,0.00013,15.96752]
[1779260286890,37.93,77330.23,23.8,-0.19535,0.00013,15.96865]
[1779260291924,37.93,77331.96,23.8,-0.19514,0.00013,15.95873]
[1779260296960,37.93,77330.7,23.8,-0.19531,0.00013,15.96686]
[1779260297647,37.93,77330.7,23.8,-0.19531,0.00013,15.96686]
[1779260298116,37.93,77328.94,23.8,-0.19554,0.00013,15.97756]
[1779260304011,37.93,77330.23,23.8,-0.19538,0.00013,15.97015]
[1779260306509,37.93,77330.49,23.8,-0.19535,0.00013,15.96872]
[1779260311218,37.93,77330.61,23.8,-0.19534,0.00013,15.96828]
[1779260312149,37.93,77330.88,23.8,-0.19527,0.00013,15.96216]
[1779260318109,37.93,77330.71,23.8,-0.19531,0.00013,15.96376]
[1779260323144,37.94,77332.3,23.8,-0.19512,0.00013,15.95466]
[1779260328180,37.94,77332.55,23.8,-0.19509,0.00013,15.95368]
[1779260328757,37.94,77332.55,23.8,-0.19509,0.00013,15.95368]
[1779260329187,37.94,77332.73,23.8,-0.19507,0.00013,15.9527]
[1779260334222,37.94,77331.96,23.8,-0.19518,0.00013,15.95777]
[1779260340264,37.94,77332.13,23.8,-0.19517,0.00013,15.95724]
[1779260345299,37.94,77333.12,23.8,-0.19505,0.00013,15.95167]
[1779260350315,37.94,77337.42,23.8,-0.19452,0.00013,15.92607]
[1779260351075,37.94,77337.42,23.8,-0.19452,0.00013,15.92607]
[1779260356376,37.95,77336.61,23.8,-0.19464,0.00013,15.93177]
[1779260362418,37.95,77335.99,23.8,-0.19473,0.00013,15.93615]
[1779260368097,37.95,77338.59,23.8,-0.19441,0.00013,15.92084]
[1779260372117,37.95,77340.08,23.8,-0.19423,0.00013,15.91232]
[1779260377964,37.95,77343.53,23.8,-0.19378,0.00013,15.88783]
[1779260383333,37.96,77346.71,23.8,-0.1934,0.00012,15.86945]
[1779260383680,37.96,77346.71,23.8,-0.1934,0.00012,15.86945]
[1779260389039,37.96,77347.16,23.8,-0.19336,0.00012,15.86764]
[1779260394646,37.96,77347.95,23.8,-0.19329,0.00012,15.86416]
[1779260400280,37.97,77348.5,23.8,-0.19324,0.00012,15.86158]
[1779260400343,37.97,77348.76,23.8,-0.19321,0.00012,15.8602]
[1779260401264,37.97,77348.76,23.8,-0.19321,0.00012,15.8602]
[1779260406772,37.97,77354.53,23.8,-0.19252,0.00012,15.82682]
[1779260406995,37.97,77355.04,23.8,-0.19246,0.00012,15.82399]
[1779260408020,37.97,77346.22,23.8,-0.19357,0.00012,15.8776]
[1779260413283,37.98,77340.5,23.8,-0.19429,0.00013,15.91279]
[1779260413443,37.98,77339.09,23.8,-0.19448,0.00013,15.92162]
[1779260417497,37.98,77338.26,23.8,-0.1946,0.00013,15.92734]
[1779260419618,37.98,77340.84,23.8,-0.19429,0.00013,15.91241]
[1779260419624,37.98,77340.84,23.8,-0.19429,0.00013,15.91241]
[1779260419836,37.98,77340.84,23.8,-0.19429,0.00013,15.91241]
[1779260424870,37.98,77340.71,23.8,-0.19431,0.00013,15.9138]
[1779260428211,37.99,77340.64,23.8,-0.19433,0.00013,15.91446]
[1779260428312,37.99,77339.66,23.8,-0.19446,0.00013,15.92062]
[1779260431946,37.99,77330.05,23.8,-0.19563,0.00013,15.97433]
[1779260436956,37.99,77327.23,23.8,-0.19599,0.00013,15.9917]
[1779260443330,37.99,77326.73,23.8,-0.19606,0.00013,15.99488]
[1779260443717,37.99,77326.46,23.8,-0.1961,0.00013,15.99663]
[1779260446022,37.99,77316.31,23.8,-0.19738,0.00013,16.05802]
[1779260451593,37.99,77315.08,23.8,-0.19755,0.00013,16.06583]
[1779260456608,37.99,77314.47,23.8,-0.19763,0.00013,16.06974]
[1779260457239,37.99,77314.47,23.8,-0.19763,0.00013,16.06974]
[1779260457321,37.99,77314.51,23.8,-0.19763,0.00013,16.06958]
[1779260457466,37.99,77314.51,23.8,-0.19763,0.00013,16.06958]
[1779260457496,37.99,77314.51,23.8,-0.19763,0.00013,16.06958]
[1779260457529,37.99,77314.51,23.8,-0.19763,0.00013,16.06958]
[1779260459337,37.99,77324.65,23.8,-0.19634,0.00013,16.00843]
[1779260460549,37.99,77324.58,23.8,-0.19635,0.00013,16.00885]
[1779260463604,37.99,77322.79,23.8,-0.19658,0.00013,16.01958]
[1779260467267,37.99,77322.62,23.8,-0.1966,0.00013,16.02057]
[1779260467369,37.99,77322.75,23.8,-0.19658,0.00013,16.01977]
[1779260473215,37.99,77322.05,23.8,-0.19667,0.00013,16.02401]
[1779260478250,37.99,77320.91,23.8,-0.19681,0.00013,16.03088]
[1779260483285,37.99,77320.38,23.8,-0.19688,0.00013,16.03404]
[1779260488320,37.99,77320.21,23.8,-0.1969,0.00013,16.03501]
[1779260493354,37.99,77319.67,23.8,-0.19693,0.00013,16.03357]
[1779260498390,37.99,77321.08,23.8,-0.19675,0.00013,16.02503]
[1779260504664,37.99,77323.15,23.8,-0.19649,0.00013,16.0126]
[1779260508961,37.99,77323.88,23.8,-0.1964,0.00013,16.00829]
[1779260509994,37.99,77313.86,23.8,-0.19766,0.00013,16.06861]
[1779260516855,37.99,77311.16,23.8,-0.19801,0.00013,16.08528]
[1779260517353,37.99,77311.16,23.8,-0.19801,0.00013,16.08528]
[1779260521489,37.99,77302.94,23.8,-0.19906,0.00013,16.13487]
[1779260526782,37.99,77302.89,23.8,-0.19907,0.00013,16.1351]
[1779260530539,37.99,77303.75,23.8,-0.19896,0.00013,16.12989]
[1779260533608,37.99,77305.29,23.8,-0.19876,0.00013,16.12063]
[1779260537078,37.99,77312.46,23.8,-0.19785,0.00013,16.07756]
[1779260537229,37.99,77312.68,23.8,-0.19782,0.00013,16.07627]
[1779260539881,37.99,77313.01,23.8,-0.19778,0.00013,16.0742]
[1779260545099,37.99,77311.76,23.8,-0.19793,0.00013,16.0813]
[1779260549434,37.99,77309.28,23.8,-0.19824,0.00013,16.09581]
[1779260549501,37.99,77309.77,23.8,-0.19817,0.00013,16.09276]
[1779260549748,37.99,77310.18,23.8,-0.19812,0.00013,16.09019]
[1779260551495,37.99,77310.03,23.8,-0.19814,0.00013,16.09101]
[1779260551762,37.99,77310.2,23.8,-0.19807,0.00013,16.08526]
[1779260556799,37.99,77309.87,23.8,-0.19812,0.00013,16.08733]
[1779260557899,37.99,77309.87,23.8,-0.19812,0.00013,16.08733]
[1779260563848,37.99,77310.18,23.8,-0.19808,0.00013,16.08558]
[1779260566053,37.99,77310.16,23.8,-0.19808,0.00013,16.08572]
[1779260571903,37.99,77310.03,23.8,-0.1981,0.00013,16.08662]
[1779260576938,37.99,77309.27,23.8,-0.1982,0.00013,16.09127]
[1779260581832,37.99,77308.48,23.8,-0.1983,0.00013,16.09605]
[1779260586742,37.99,77303.98,23.8,-0.19888,0.00013,16.12326]
[1779260587646,37.99,77298.48,23.8,-0.19958,0.00013,16.1563]
[1779260588770,37.99,77298.36,23.8,-0.19959,0.00013,16.15702]
[1779260593296,37.99,77295.49,23.8,-0.19996,0.00013,16.17413]
[1779260594127,37.99,77294.63,23.8,-0.20006,0.00013,16.1792]
[1779260597165,37.99,77294.69,23.8,-0.20006,0.00013,16.17875]
[1779260597217,37.99,77294.69,23.8,-0.20006,0.00013,16.17875]
[1779260600124,37.99,77290.57,23.8,-0.20058,0.00013,16.20329]
[1779260605246,37.99,77279.97,23.8,-0.20193,0.00013,16.26639]
[1779260611179,37.98,77285.0,23.8,-0.20117,0.00013,16.22825]
[1779260615247,37.98,77282.61,23.8,-0.20147,0.00013,16.24224]
[1779260619579,37.97,77281.82,23.8,-0.20156,0.00013,16.24633]
[1779260625277,37.97,77282.46,23.8,-0.20148,0.00013,16.24232]
[1779260630313,37.97,77282.38,23.8,-0.20148,0.00013,16.24267]
[1779260636751,37.97,77282.6,23.8,-0.20146,0.00013,16.2413]
[1779260636837,37.97,77282.6,23.8,-0.20146,0.00013,16.2413]
[1779260636902,37.97,77282.6,23.8,-0.20146,0.00013,16.2413]
[1779260636965,37.97,77282.6,23.8,-0.20146,0.00013,16.2413]
[1779260636984,37.97,77282.6,23.8,-0.20146,0.00013,16.2413]
[1779260637087,37.97,77282.6,23.8,-0.20146,0.00013,16.2413]
[1779260637199,37.97,77282.6,23.8,-0.20146,0.00013,16.2413]
[1779260637215,37.97,77282.6,23.8,-0.20146,0.00013,16.2413]
[1779260637478,37.97,77261.71,23.8,-0.20414,0.00013,16.36595]
[1779260638885,37.97,77261.6,23.8,-0.20416,0.00013,16.36673]
[1779260645834,37.97,77255.18,23.8,-0.20499,0.00013,16.4048]
[1779260651464,37.97,77261.29,23.8,-0.20419,0.00013,16.36822]
[1779260651608,37.97,77261.29,23.8,-0.20419,0.00013,16.36822]
[1779260651780,37.97,77261.29,23.8,-0.20419,0.00013,16.36822]
[1779260657508,37.97,77263.91,23.8,-0.20385,0.00013,16.35255]
[1779260660054,37.97,77263.84,23.8,-0.20386,0.00013,16.35296]
[1779260660111,37.97,77263.84,23.8,-0.20386,0.00013,16.35296]
[1779260660419,37.97,77263.84,23.8,-0.20386,0.00013,16.35296]
[1779260660438,37.97,77263.84,23.8,-0.20386,0.00013,16.35296]
[1779260661079,37.97,77262.44,23.8,-0.20404,0.00013,16.36131]
[1779260664608,37.97,77259.81,23.8,-0.20438,0.00013,16.37691]
[1779260670120,37.97,77268.47,23.8,-0.20326,0.00013,16.32516]
[1779260677645,37.97,77269.43,23.8,-0.2031,0.00013,16.31489]
[1779260682681,37.97,77273.46,23.8,-0.20258,0.00013,16.29094]
[1779260686180,37.97,77273.46,23.8,-0.20258,0.00013,16.29104]
[1779260686185,37.97,77273.46,23.8,-0.20258,0.00013,16.29104]
[1779260686205,37.97,77273.46,23.8,-0.20258,0.00013,16.29104]
[1779260686250,37.97,77273.46,23.8,-0.20258,0.00013,16.29104]
[1779260686599,37.97,77274.25,23.8,-0.20249,0.00013,16.28642]
[1779260687763,37.97,77275.49,23.8,-0.20232,0.00013,16.27897]
[1779260689171,37.97,77281.21,23.8,-0.20159,0.00013,16.24477]
[1779260690791,37.97,77281.87,23.8,-0.2015,0.00013,16.24075]
[1779260691038,37.97,77281.87,23.8,-0.2015,0.00013,16.24075]
[1779260691460,37.97,77281.87,23.8,-0.2015,0.00013,16.24075]
[1779260697061,37.97,77281.73,23.8,-0.20152,0.00013,16.24165]
[1779260701114,37.97,77281.85,23.8,-0.20151,0.00013,16.24101]
[1779260701126,37.97,77281.85,23.8,-0.20151,0.00013,16.24101]
[1779260701372,37.97,77281.85,23.8,-0.20151,0.00013,16.24101]
[1779260701469,37.97,77281.85,23.8,-0.20151,0.00013,16.24101]
[1779260703154,37.97,77281.67,23.8,-0.20153,0.00013,16.24211]
[1779260703302,37.97,77274.03,23.8,-0.20251,0.00013,16.2878]
[1779260708866,37.97,77271.12,23.8,-0.20288,0.00013,16.30465]
[1779260711694,37.97,77270.87,23.8,-0.20291,0.00013,16.30606]
[1779260711727,37.97,77270.87,23.8,-0.20291,0.00013,16.30606]
[1779260711746,37.97,77270.87,23.8,-0.20291,0.00013,16.30606]
[1779260713562,37.97,77269.49,23.8,-0.20309,0.00013,16.31426]
[1779260722965,37.97,77267.33,23.8,-0.20337,0.00013,16.32722]
[1779260727546,37.97,77266.98,23.8,-0.20341,0.00013,16.32932]
[1779260733857,37.97,77265.4,23.8,-0.20358,0.00013,16.33411]
[1779260738072,37.97,77274.29,23.8,-0.20243,0.00013,16.28095]
[1779260743107,37.97,77279.2,23.8,-0.20181,0.00013,16.25194]
[1779260745980,37.97,77280.05,23.8,-0.2017,0.00013,16.24705]
[1779260746081,37.97,77280.18,23.8,-0.20169,0.00013,16.24636]
[1779260751421,37.97,77280.45,23.8,-0.20166,0.00013,16.24505]
[1779260751431,37.97,77280.45,23.8,-0.20166,0.00013,16.24505]
[1779260751455,37.97,77280.24,23.8,-0.20169,0.00013,16.24646]
[1779260758213,37.97,77284.45,23.8,-0.20115,0.00013,16.22128]
[1779260763248,37.97,77285.24,23.8,-0.20105,0.00013,16.21663]
[1779260769294,37.98,77286.11,23.8,-0.20094,0.00013,16.21156]
[1779260775338,37.98,77287.82,23.8,-0.20072,0.00013,16.20154]
[1779260776731,37.98,77285.2,23.8,-0.20106,0.00013,16.21726]
[1779260779187,37.98,77282.86,23.8,-0.20136,0.00013,16.23129]
[1779260781600,37.98,77274.21,23.8,-0.20247,0.00013,16.28302]
[1779260782063,37.98,77274.21,23.8,-0.20247,0.00013,16.28302]
[1779260782374,37.98,77274.21,23.8,-0.20247,0.00013,16.28302]
[1779260782450,37.98,77270.29,23.8,-0.20298,0.00013,16.30643]
[1779260788428,37.97,77268.47,23.8,-0.2032,0.00013,16.31692]
[1779260790074,37.97,77268.06,23.8,-0.20326,0.00013,16.3193]
[1779260790443,37.97,77264.8,23.8,-0.20367,0.00013,16.33869]
[1779260792658,37.97,77262.63,23.8,-0.20391,0.00013,16.34692]
[1779260794593,37.97,77262.69,23.8,-0.2039,0.00013,16.34647]
[1779260797810,37.97,77262.79,23.8,-0.20389,0.00013,16.3458]
[1779260800699,37.97,77262.89,23.8,-0.20388,0.00013,16.34515]
[1779260803529,37.97,77263.08,23.8,-0.20385,0.00013,16.34394]
[1779260805027,37.97,77263.0,23.8,-0.20386,0.00013,16.34437]
[1779260805030,37.97,77263.0,23.8,-0.20386,0.00013,16.34437]
[1779260805550,37.97,77262.73,23.8,-0.20389,0.00013,16.34586]
[1779260808785,37.97,77263.25,23.8,-0.20382,0.00013,16.34242]
[1779260809758,37.97,77263.46,23.8,-0.20379,0.00013,16.34117]
[1779260810113,37.97,77263.46,23.8,-0.20379,0.00013,16.34117]
[1779260815333,37.97,77263.73,23.8,-0.20374,0.00013,16.3389]
[1779260816044,37.97,77263.33,23.8,-0.20379,0.00013,16.34117]
[1779260819062,37.97,77263.29,23.8,-0.20379,0.00013,16.34109]
[1779260824683,37.97,77263.57,23.8,-0.20374,0.00013,16.33877]
[1779260826751,37.96,77262.9,23.8,-0.20382,0.00013,16.34266]
[1779260826848,37.96,77262.92,23.8,-0.20382,0.00013,16.34243]
[1779260831475,37.96,77262.82,23.8,-0.20382,0.00013,16.34267]
[1779260837863,37.96,77260.11,23.8,-0.20417,0.00013,16.35882]
[1779260839031,37.96,77260.31,23.8,-0.20415,0.00013,16.35764]
[1779260839033,37.96,77260.31,23.8,-0.20415,0.00013,16.35764]
[1779260840795,37.96,77269.01,23.8,-0.20303,0.00013,16.30574]
[1779260845830,37.96,77270.88,23.8,-0.20279,0.00013,16.29488]
[1779260848141,37.96,77270.32,23.8,-0.20287,0.00013,16.29831]
[1779260853886,37.97,77269.94,23.8,-0.20289,0.00013,16.29647]
[1779260858921,37.97,77270.5,23.8,-0.20282,0.00013,16.29351]
[1779260863955,37.97,77270.23,23.8,-0.20287,0.00013,16.2955]
[1779260866733,37.97,77270.23,23.8,-0.20287,0.00013,16.2955]
[1779260868060,37.97,77269.38,23.8,-0.20298,0.00013,16.30081]
[1779260870357,37.97,77264.04,23.8,-0.20367,0.00013,16.33281]
[1779260871064,37.97,77266.11,23.8,-0.20341,0.00013,16.32052]
[1779260871068,37.97,77266.11,23.8,-0.20341,0.00013,16.32052]
[1779260871201,37.97,77266.11,23.8,-0.20341,0.00013,16.32052]
[1779260871501,37.97,77266.11,23.8,-0.20341,0.00013,16.32052]
[1779260871569,37.97,77269.14,23.8,-0.20301,0.00013,16.30234]
[1779260873101,37.97,77269.14,23.8,-0.20301,0.00013,16.30234]
[1779260873111,37.97,77269.14,23.8,-0.20301,0.00013,16.30234]
[1779260879776,37.97,77275.41,23.8,-0.2022,0.00013,16.26457]
[1779260881332,37.97,77274.37,23.8,-0.20233,0.00013,16.27075]
[1779260887342,37.97,77274.49,23.8,-0.20231,0.00013,16.2699]
[1779260893082,37.97,77274.72,23.8,-0.20228,0.00013,16.26836]
[1779260899233,37.97,77275.46,23.8,-0.20218,0.00013,16.2638]
[1779260905253,37.97,77275.53,23.8,-0.20217,0.00013,16.26329]
[1779260907450,37.97,77275.27,23.8,-0.2022,0.00013,16.26481]
[1779260907586,37.97,77275.27,23.8,-0.2022,0.00013,16.26481]
[1779260908082,37.97,77275.24,23.8,-0.20221,0.00013,16.26494]
[1779260908335,37.97,77275.24,23.8,-0.20221,0.00013,16.26494]
[1779260908346,37.97,77284.64,23.8,-0.201,0.00013,16.20869]
[1779260909139,37.97,77284.64,23.8,-0.201,0.00013,16.20869]
[1779260909779,37.97,77284.74,23.8,-0.20099,0.00013,16.208]
[1779260910191,37.97,77284.74,23.8,-0.20099,0.00013,16.208]
[1779260912107,37.97,77285.26,23.8,-0.20088,0.00013,16.20024]
[1779260912746,37.97,77285.26,23.8,-0.20088,0.00013,16.20024]
[1779260913955,37.97,77283.63,23.8,-0.20109,0.00013,16.20999]
[1779260913975,37.97,77283.63,23.8,-0.20109,0.00013,16.20999]
[1779260913987,37.97,77283.63,23.8,-0.20109,0.00013,16.20999]
[1779260914285,37.97,77283.63,23.8,-0.20109,0.00013,16.20999]
[1779260914596,37.97,77283.63,23.8,-0.20109,0.00013,16.20999]
[1779260914605,37.97,77283.63,23.8,-0.20109,0.00013,16.20999]
[1779260914615,37.97,77283.63,23.8,-0.20109,0.00013,16.20999]
[1779260914740,37.97,77300.2,23.8,-0.19897,0.00013,16.11061]
[1779260914968,37.97,77300.2,23.8,-0.19897,0.00013,16.11061]
[1779260915027,37.97,77300.2,23.8,-0.19897,0.00013,16.11061]
[1779260915651,37.97,77310.82,23.8,-0.19762,0.00013,16.04645]
[1779260916114,37.97,77310.82,23.8,-0.19762,0.00013,16.04645]
[1779260918415,37.97,77311.89,23.8,-0.19748,0.00013,16.03991]
[1779260919656,37.96,77312.08,23.8,-0.19745,0.00013,16.0387]
[1779260920892,37.96,77312.08,23.8,-0.19745,0.00013,16.03868]
[1779260923108,37.96,77312.18,23.8,-0.19744,0.00013,16.03803]
[1779260923535,37.96,77312.18,23.8,-0.19744,0.00013,16.03803]
[1779260924221,37.96,77316.14,23.8,-0.19694,0.00013,16.01414]
[1779260925831,37.96,77316.36,23.8,-0.19691,0.00013,16.01281]
[1779260925853,37.96,77316.36,23.8,-0.19691,0.00013,16.01281]
[1779260925948,37.96,77316.36,23.8,-0.19691,0.00013,16.01281]
[1779260926130,37.96,77316.36,23.8,-0.19691,0.00013,16.01281]
[1779260926457,37.96,77316.36,23.8,-0.19691,0.00013,16.01281]
[1779260926960,37.96,77319.13,23.8,-0.19656,0.00013,15.99612]
[1779260929380,37.96,77319.57,23.8,-0.1965,0.00013,15.99348]
[1779260932385,37.96,77320.09,23.8,-0.19644,0.00013,15.99044]
[1779260932942,37.96,77322.5,23.8,-0.19613,0.00013,15.97595]
[1779260936452,37.97,77322.77,23.8,-0.1961,0.00013,15.97446]
[1779260936584,37.97,77322.77,23.8,-0.1961,0.00013,15.97446]
[1779260941377,37.97,77323.34,23.8,-0.19604,0.00013,15.97131]
[1779260941719,37.97,77323.34,23.8,-0.19604,0.00013,15.97131]
[1779260942069,37.97,77323.4,23.8,-0.19603,0.00013,15.97106]
[1779260944862,37.97,77323.91,23.8,-0.19597,0.00013,15.96811]
[1779260947572,37.97,77324.93,23.8,-0.19584,0.00013,15.96208]
[1779260951279,37.97,77327.75,23.8,-0.19549,0.00013,15.94537]
[1779260951289,37.97,77327.75,23.8,-0.19549,0.00013,15.94537]
[1779260952919,37.97,77327.88,23.8,-0.19548,0.00013,15.94485]
[1779260953088,37.97,77327.88,23.8,-0.19548,0.00013,15.94485]
[1779260953584,37.97,77327.94,23.8,-0.19548,0.00013,15.9446]
[1779260953924,37.97,77327.94,23.8,-0.19548,0.00013,15.9446]
[1779260956853,37.97,77323.38,23.8,-0.19606,0.00013,15.9723]
[1779260956894,37.97,77322.93,23.8,-0.19612,0.00013,15.97509]
[1779260956984,37.97,77322.93,23.8,-0.19612,0.00013,15.97509]
[1779260957038,37.97,77322.93,23.8,-0.19612,0.00013,15.97509]
[1779260957852,37.97,77322.93,23.8,-0.19612,0.00013,15.97509]
[1779260957860,37.97,77322.93,23.8,-0.19612,0.00013,15.97509]
[1779260957613,37.97,77324.44,23.8,-0.19593,0.00013,15.96604]
[1779260958181,37.97,77324.44,23.8,-0.19593,0.00013,15.96604]
[1779260958619,37.97,77328.19,23.8,-0.19545,0.00013,15.94335]
[1779260964665,37.97,77332.31,23.8,-0.19493,0.00013,15.91833]
[1779260966221,37.97,77332.18,23.8,-0.19495,0.00013,15.9191]
[1779260968941,37.97,77328.93,23.8,-0.19535,0.00013,15.93862]
[1779260970356,37.97,77329.12,23.8,-0.19533,0.00013,15.93743]
[1779260970469,37.97,77329.12,23.8,-0.19533,0.00013,15.93743]
[1779260970726,37.97,77329.12,23.8,-0.19533,0.00013,15.93743]
[1779260970814,37.97,77326.39,23.8,-0.19567,0.00013,15.95385]
[1779260972314,37.97,77325.85,23.8,-0.1957,0.00013,15.95254]
[1779260977893,37.97,77316.24,23.8,-0.19692,0.00013,16.01068]
[1779260979127,37.97,77317.31,23.8,-0.19678,0.00013,16.00423]
[1779260982349,37.97,77317.0,23.8,-0.19682,0.00013,16.00612]
[1779260986693,37.97,77315.62,23.8,-0.197,0.00013,16.01448]
[1779260990650,37.97,77315.07,23.8,-0.19707,0.00013,16.01779]
[1779260990662,37.97,77315.07,23.8,-0.19707,0.00013,16.01779]
[1779260990668,37.97,77315.07,23.8,-0.19707,0.00013,16.01779]
[1779260990732,37.97,77315.07,23.8,-0.19707,0.00013,16.01779]
[1779260990848,37.97,77314.8,23.8,-0.1971,0.00013,16.01942]
[1779260991493,37.97,77314.8,23.8,-0.1971,0.00013,16.01942]
[1779260992914,37.97,77327.07,23.8,-0.19555,0.00013,15.94529]
[1779260999020,37.97,77326.14,23.8,-0.19566,0.00013,15.95075]
[1779260999035,37.97,77326.14,23.8,-0.19566,0.00013,15.95075]
[1779261003738,37.97,77326.32,23.8,-0.19564,0.00013,15.94958]
[1779261008447,37.97,77322.51,23.8,-0.19612,0.00013,15.97238]
[1779261008608,37.97,77322.51,23.8,-0.19612,0.00013,15.97238]
[1779261008652,37.97,77322.51,23.8,-0.19612,0.00013,15.97238]
[1779261008689,37.97,77321.49,23.8,-0.19625,0.00013,15.97852]
[1779261014009,37.97,77316.01,23.8,-0.19694,0.00013,16.01167]
[1779261019045,37.97,77315.87,23.8,-0.19696,0.00013,16.01254]
[1779261024578,37.97,77317.67,23.8,-0.19673,0.00013,16.00173]
[1779261030601,37.97,77316.99,23.8,-0.19682,0.00013,16.00593]
[1779261033744,37.97,77313.95,23.8,-0.19717,0.00013,16.01961]
[1779261034252,37.97,77313.43,23.8,-0.19723,0.00013,16.02274]
[1779261040333,37.97,77308.47,23.8,-0.19786,0.00013,16.05247]
[1779261044171,37.97,77308.79,23.8,-0.19782,0.00013,16.05036]
[1779261047566,37.97,77311.39,23.8,-0.19748,0.00013,16.03452]
[1779261050233,37.97,77312.32,23.8,-0.19736,0.00013,16.02887]
[1779261052042,37.97,77312.42,23.8,-0.19735,0.00013,16.02823]
[1779261052280,37.97,77310.81,23.8,-0.19755,0.00013,16.0379]
[1779261061803,37.97,77310.63,23.8,-0.19758,0.00013,16.03896]
[1779261067385,37.97,77312.03,23.8,-0.1974,0.00013,16.03049]
[1779261070094,37.97,77310.76,23.8,-0.19756,0.00013,16.03814]
[1779261075610,37.97,77306.46,23.8,-0.1981,0.00013,16.06393]
[1779261080562,37.97,77303.74,23.8,-0.19844,0.00013,16.0801]
[1779261082226,37.97,77304.46,23.8,-0.19835,0.00013,16.07571]
[1779261082988,37.97,77304.46,23.8,-0.19835,0.00013,16.07571]
[1779261085415,37.97,77304.3,23.8,-0.19837,0.00013,16.0765]
[1779261085496,37.97,77304.1,23.8,-0.19839,0.00013,16.0776]
[1779261090716,37.96,77301.19,23.8,-0.19875,0.00013,16.09453]
[1779261090907,37.96,77301.19,23.8,-0.19875,0.00013,16.09453]
[1779261090973,37.96,77301.23,23.8,-0.19874,0.00013,16.09398]
[1779261091161,37.96,77301.23,23.8,-0.19874,0.00013,16.09398]
[1779261092488,37.96,77296.14,23.8,-0.19935,0.00013,16.1199]
[1779261092547,37.96,77296.14,23.8,-0.19935,0.00013,16.1199]
[1779261093958,37.96,77295.94,23.8,-0.19937,0.00013,16.12106]
[1779261094389,37.96,77295.18,23.8,-0.19947,0.00013,16.12558]
[1779261095136,37.96,77295.18,23.8,-0.19947,0.00013,16.12551]
[1779261099071,37.96,77295.09,23.8,-0.19947,0.00013,16.12563]
[1779261101030,37.96,77295.71,23.8,-0.19938,0.00013,16.12157]
[1779261105474,37.96,77292.39,23.8,-0.1998,0.00013,16.14106]
[1779261105481,37.96,77292.39,23.8,-0.1998,0.00013,16.14106]
[1779261110698,37.96,77292.8,23.8,-0.19975,0.00013,16.13859]
[1779261111596,37.96,77292.8,23.8,-0.19975,0.00013,16.13859]
[1779261116327,37.96,77292.47,23.8,-0.19979,0.00013,16.14054]
[1779261116356,37.96,77292.47,23.8,-0.19979,0.00013,16.14054]
[1779261118135,37.96,77296.6,23.8,-0.19926,0.00013,16.11547]
[1779261118754,37.96,77296.96,23.8,-0.19921,0.00013,16.11312]
[1779261123483,37.95,77294.53,23.8,-0.1995,0.00013,16.12697]
[1779261123789,37.95,77294.63,23.8,-0.19949,0.00013,16.12628]
[1779261125846,37.95,77293.8,23.8,-0.19959,0.00013,16.13115]
[1779261125995,37.95,77293.8,23.8,-0.19959,0.00013,16.13115]
[1779261127168,37.95,77293.54,23.8,-0.19962,0.00013,16.13247]
[1779261127961,37.95,77293.54,23.8,-0.19962,0.00013,16.13247]
[1779261128444,37.95,77296.93,23.8,-0.19918,0.00013,16.112]
[1779261128591,37.95,77296.93,23.8,-0.19918,0.00013,16.112]
[1779261128899,37.95,77296.93,23.8,-0.19918,0.00013,16.112]
[1779261130776,37.95,77297.18,23.8,-0.19915,0.00013,16.11029]
[1779261130876,37.95,77296.98,23.8,-0.19917,0.00013,16.1114]
[1779261134897,37.95,77294.9,23.8,-0.19943,0.00013,16.12337]
[1779261134900,37.95,77294.9,23.8,-0.19943,0.00013,16.12337]
[1779261134909,37.95,77292.8,23.8,-0.19969,0.00013,16.13578]
[1779261135363,37.95,77292.8,23.8,-0.19969,0.00013,16.13578]
[1779261135395,37.95,77292.8,23.8,-0.19969,0.00013,16.13578]
[1779261135396,37.95,77292.8,23.8,-0.19969,0.00013,16.13578]
[1779261135676,37.95,77292.8,23.8,-0.19969,0.00013,16.13578]
[1779261135708,37.95,77292.8,23.8,-0.19969,0.00013,16.13578]
[1779261135986,37.95,77292.8,23.8,-0.19969,0.00013,16.13578]
[1779261136089,37.95,77292.8,23.8,-0.19969,0.00013,16.13578]
[1779261135984,37.95,77312.53,23.8,-0.19717,0.00013,16.01689]
[1779261136623,37.95,77312.53,23.8,-0.19717,0.00013,16.01689]
[1779261137031,37.95,77336.49,23.8,-0.19415,0.00013,15.87202]
[1779261138894,37.95,77336.01,23.8,-0.1942,0.00013,15.87486]
[1779261143929,37.95,77334.95,23.8,-0.19434,0.00013,15.88151]
[1779261146359,37.95,77335.26,23.8,-0.19431,0.00013,15.87972]
[1779261152914,37.95,77335.82,23.8,-0.1942,0.00013,15.87188]
[1779261152935,37.95,77335.82,23.8,-0.1942,0.00013,15.87188]
[1779261152980,37.95,77335.82,23.8,-0.1942,0.00013,15.87188]
[1779261153245,37.95,77337.09,23.8,-0.19404,0.00013,15.86423]
[1779261153391,37.95,77337.09,23.8,-0.19404,0.00013,15.86423]
[1779261154015,37.95,77337.09,23.8,-0.19404,0.00013,15.86423]
[1779261154073,37.95,77349.8,23.8,-0.19245,0.00012,15.78734]
[1779261154812,37.95,77349.8,23.8,-0.19245,0.00012,15.78734]
[1779261155543,37.95,77351.86,23.8,-0.19219,0.00012,15.77491]
[1779261156063,37.95,77351.86,23.8,-0.19219,0.00012,15.77491]
[1779261156504,37.95,77352.04,23.8,-0.19217,0.00012,15.77396]
[1779261159712,37.95,77353.29,23.8,-0.19203,0.00012,15.76686]
[1779261159914,37.95,77353.29,23.8,-0.19203,0.00012,15.76686]
[1779261160085,37.95,77353.4,23.8,-0.19202,0.00012,15.76636]
[1779261161149,37.95,77352.37,23.8,-0.19215,0.00012,15.77277]
[1779261161194,37.95,77352.37,23.8,-0.19215,0.00012,15.77277]
[1779261162057,37.95,77352.01,23.8,-0.1922,0.00012,15.77497]
[1779261167092,37.95,77349.19,23.8,-0.19255,0.00012,15.79206]
[1779261172126,37.95,77345.54,23.8,-0.193,0.00013,15.81413]
[1779261175596,37.95,77345.54,23.8,-0.193,0.00013,15.81413]
[1779261175616,37.95,77345.54,23.8,-0.193,0.00013,15.81413]
[1779261175699,37.95,77345.54,23.8,-0.193,0.00013,15.81413]
[1779261175778,37.95,77345.54,23.8,-0.193,0.00013,15.81413]
[1779261175871,37.95,77345.54,23.8,-0.193,0.00013,15.81413]
[1779261175888,37.95,77345.44,23.8,-0.19302,0.00013,15.81475]
[1779261179176,37.95,77355.52,23.8,-0.19176,0.00012,15.75404]
[1779261180389,37.95,77355.52,23.8,-0.19176,0.00012,15.75404]
[1779261181809,37.95,77354.9,23.8,-0.19184,0.00012,15.75796]
[1779261188239,37.96,77347.68,23.8,-0.19277,0.00012,15.80291]
[1779261190262,37.96,77347.72,23.8,-0.19277,0.00012,15.80279]
[1779261191074,37.96,77347.72,23.8,-0.19277,0.00012,15.80279]
[1779261196295,37.96,77349.38,23.8,-0.19258,0.00012,15.79363]
[1779261198528,37.96,77349.3,23.8,-0.19259,0.00012,15.79425]
[1779261201275,37.96,77348.23,23.8,-0.19273,0.00012,15.80124]
[1779261207340,37.96,77345.29,23.8,-0.19311,0.00013,15.81962]
[1779261213288,37.96,77344.18,23.8,-0.19321,0.00013,15.82161]
[1779261213609,37.96,77344.18,23.8,-0.19321,0.00013,15.82161]
[1779261216826,37.97,77343.69,23.8,-0.19328,0.00013,15.82473]
[1779261216832,37.97,77343.69,23.8,-0.19328,0.00013,15.82473]
[1779261216860,37.97,77343.69,23.8,-0.19328,0.00013,15.82473]
[1779261216911,37.97,77343.69,23.8,-0.19328,0.00013,15.82473]
[1779261217015,37.97,77343.69,23.8,-0.19328,0.00013,15.82473]
[1779261222477,37.97,77331.36,23.8,-0.19483,0.00013,15.89955]
[1779261227299,37.97,77332.48,23.8,-0.19469,0.00013,15.89277]
[1779261232406,37.97,77332.25,23.8,-0.19472,0.00013,15.89418]
[1779261237582,37.97,77332.94,23.8,-0.19463,0.00013,15.89003]
[1779261242630,37.97,77330.93,23.8,-0.19488,0.00013,15.9022]
[1779261249679,37.97,77331.6,23.8,-0.1948,0.00013,15.89812]
[1779261257735,37.97,77332.73,23.8,-0.19466,0.00013,15.8913]
[1779261262769,37.97,77331.87,23.8,-0.19477,0.00013,15.89652]
[1779261263285,37.97,77331.87,23.8,-0.19477,0.00013,15.89652]
[1779261270826,37.97,77329.68,23.8,-0.19504,0.00013,15.9097]
[1779261274190,37.97,77329.05,23.8,-0.19508,0.00013,15.90881]
[1779261280698,37.97,77328.85,23.8,-0.1951,0.00013,15.90989]
[1779261288952,37.96,77328.57,23.8,-0.19513,0.00013,15.91139]
[1779261294995,37.96,77327.65,23.8,-0.19525,0.00013,15.91681]
[1779261296568,37.96,77326.55,23.8,-0.19539,0.00013,15.92342]
[1779261296837,37.96,77326.55,23.8,-0.19539,0.00013,15.92342]
[1779261297469,37.96,77325.94,23.8,-0.19546,0.00013,15.92706]
[1779261297781,37.96,77325.94,23.8,-0.19546,0.00013,15.92706]
[1779261300569,37.96,77318.34,23.8,-0.19642,0.00013,15.97285]
[1779261306460,37.96,77317.68,23.8,-0.19649,0.00013,15.97622]
[1779261306820,37.96,77317.68,23.8,-0.19649,0.00013,15.97622]
[1779261307583,37.96,77317.73,23.8,-0.19648,0.00013,15.97572]
[1779261309261,37.96,77312.25,23.8,-0.19717,0.00013,16.00864]
[1779261312316,37.96,77311.4,23.8,-0.19727,0.00013,16.01322]
[1779261315041,37.96,77311.03,23.8,-0.19731,0.00013,16.01516]
[1779261315058,37.96,77311.03,23.8,-0.19731,0.00013,16.01516]
[1779261315136,37.96,77311.29,23.8,-0.19728,0.00013,16.01345]
[1779261315423,37.96,77311.29,23.8,-0.19728,0.00013,16.01345]
[1779261317553,37.96,77306.72,23.8,-0.19786,0.00013,16.04094]
[1779261318224,37.96,77306.72,23.8,-0.19786,0.00013,16.04094]
[1779261318309,37.96,77305.63,23.8,-0.19799,0.00013,16.04746]
[1779261319158,37.96,77305.63,23.8,-0.19799,0.00013,16.04746]
[1779261319587,37.96,77300.49,23.8,-0.19865,0.00013,16.07832]
[1779261319868,37.96,77300.49,23.8,-0.19865,0.00013,16.07832]
[1779261322929,37.96,77299.53,23.8,-0.19877,0.00013,16.08394]
[1779261325279,37.96,77296.16,23.8,-0.19919,0.00013,16.10382]
[1779261325330,37.96,77296.16,23.8,-0.19919,0.00013,16.10382]
[1779261325899,37.96,77296.16,23.8,-0.19919,0.00013,16.10382]
[1779261328964,37.95,77296.18,23.8,-0.19918,0.00013,16.10336]
[1779261329136,37.95,77296.18,23.8,-0.19918,0.00013,16.10336]
[1779261329174,37.95,77296.18,23.8,-0.19918,0.00013,16.10336]
[1779261329180,37.95,77296.18,23.8,-0.19918,0.00013,16.10336]
[1779261329192,37.95,77296.18,23.8,-0.19918,0.00013,16.10336]
[1779261329213,37.95,77296.18,23.8,-0.19918,0.00013,16.10336]
[1779261329235,37.95,77296.19,23.8,-0.19917,0.00013,16.10319]
[1779261329314,37.95,77296.19,23.8,-0.19917,0.00013,16.10319]
[1779261331099,37.95,77291.98,23.8,-0.19971,0.00013,16.12838]
[1779261331102,37.95,77291.98,23.8,-0.19971,0.00013,16.12838]
[1779261331167,37.95,77291.98,23.8,-0.19971,0.00013,16.12838]
[1779261331917,37.95,77285.78,23.8,-0.20046,0.00013,16.1608]
[1779261333219,37.95,77285.34,23.8,-0.20052,0.00013,16.1634]
[1779261336850,37.95,77286.36,23.8,-0.20039,0.00013,16.1572]
[1779261342326,37.95,77286.39,23.8,-0.20038,0.00013,16.15672]
[1779261345981,37.95,77286.81,23.8,-0.20032,0.00013,16.15414]
[1779261352516,37.95,77287.51,23.8,-0.20023,0.00013,16.14975]
[1779261359167,37.95,77289.1,23.8,-0.20002,0.00013,16.14007]
[1779261364185,37.95,77289.62,23.8,-0.19995,0.00013,16.1369]
[1779261366881,37.95,77290.25,23.8,-0.19987,0.00013,16.13305]
[1779261367159,37.95,77290.25,23.8,-0.19987,0.00013,16.13305]
[1779261369890,37.95,77290.65,23.8,-0.19982,0.00013,16.13063]
[1779261370122,37.95,77290.65,23.8,-0.19982,0.00013,16.13063]
[1779261376040,37.95,77290.89,23.8,-0.19979,0.00013,16.12918]
[1779261381565,37.95,77289.88,23.8,-0.19992,0.00013,16.13522]
[1779261382164,37.95,77289.88,23.8,-0.19992,0.00013,16.13522]
[1779261387640,37.95,77287.13,23.8,-0.20027,0.00013,16.15163]
[1779261392724,37.95,77286.78,23.8,-0.20031,0.00013,16.15368]
[1779261395195,37.95,77286.29,23.8,-0.20033,0.00013,16.15185]
[1779261396022,37.95,77286.59,23.8,-0.20029,0.00013,16.14999]
[1779261402746,37.95,77286.6,23.8,-0.20029,0.00013,16.14974]
[1779261405656,37.95,77286.4,23.8,-0.20031,0.00013,16.15089]
[1779261410110,37.95,77286.08,23.8,-0.20035,0.00013,16.15269]
[1779261410759,37.95,77284.83,23.8,-0.20051,0.00013,16.16013]
[1779261410774,37.95,77284.83,23.8,-0.20051,0.00013,16.16013]
[1779261412439,37.95,77284.36,23.8,-0.20057,0.00013,16.16291]
[1779261413397,37.95,77282.24,23.8,-0.20084,0.00013,16.17558]
[1779261413762,37.95,77282.24,23.8,-0.20084,0.00013,16.17558]
[1779261415670,37.95,77277.34,23.8,-0.20147,0.00013,16.20483]
[1779261420873,37.94,77275.98,23.8,-0.20163,0.00013,16.2124]
[1779261424913,37.94,77278.95,23.8,-0.20124,0.00013,16.19431]
[1779261428073,37.94,77279.75,23.8,-0.20113,0.00013,16.18926]
[1779261428084,37.94,77279.75,23.8,-0.20113,0.00013,16.18926]
[1779261434269,37.94,77274.35,23.8,-0.20182,0.00013,16.2211]
[1779261436468,37.94,77273.12,23.8,-0.20197,0.00013,16.22813]
[1779261437652,37.94,77267.8,23.8,-0.20265,0.00013,16.25972]
[1779261438123,37.94,77267.8,23.8,-0.20265,0.00013,16.25972]
[1779261441610,37.94,77266.38,23.8,-0.20282,0.00013,16.26755]
[1779261445022,37.94,77266.29,23.8,-0.20283,0.00013,16.26775]
[1779261447669,37.94,77266.0,23.8,-0.20286,0.00013,16.26932]
[1779261450474,37.93,77263.6,23.8,-0.20315,0.00013,16.28283]
[1779261450788,37.93,77263.6,23.8,-0.20315,0.00013,16.28283]
[1779261457127,37.93,77265.33,23.8,-0.20286,0.00013,16.26664]
[1779261457497,37.93,77265.33,23.8,-0.20286,0.00013,16.26664]
[1779261462879,37.92,77265.6,23.8,-0.20281,0.00013,16.26404]
[1779261464969,37.92,77265.7,23.8,-0.20279,0.00013,16.26312]
[1779261466236,37.92,77263.49,23.8,-0.20307,0.00013,16.27617]
[1779261466241,37.92,77259.96,23.8,-0.20353,0.00013,16.29709]
[1779261467618,37.92,77259.9,23.8,-0.20353,0.00013,16.29728]
[1779261468204,37.92,77257.29,23.8,-0.20386,0.00013,16.31267]
[1779261473240,37.91,77256.94,23.8,-0.20384,0.00013,16.31169]
[1779261476900,37.91,77257.23,23.8,-0.2038,0.00013,16.30953]
[1779261482119,37.9,77257.32,23.8,-0.20376,0.00013,16.30773]
[1779261485310,37.9,77257.6,23.8,-0.20371,0.00013,16.30564]
[1779261487268,37.9,77257.91,23.8,-0.20366,0.00013,16.30317]
[1779261493380,37.9,77260.49,23.8,-0.2033,0.00013,16.28644]
[1779261500429,37.89,77259.7,23.8,-0.20338,0.00013,16.28987]
[1779261503364,37.89,77259.7,23.8,-0.20338,0.00013,16.28987]
[1779261505354,37.89,77262.04,23.8,-0.20306,0.00013,16.27514]
[1779261505857,37.89,77262.27,23.8,-0.20302,0.00013,16.2736]
[1779261508381,37.89,77271.94,23.8,-0.20176,0.00013,16.21519]
[1779261509277,37.89,77271.94,23.8,-0.20176,0.00013,16.21519]
[1779261514528,37.89,77278.74,23.8,-0.20084,0.00013,16.16936]
[1779261515729,37.89,77278.74,23.8,-0.20084,0.00013,16.16936]
[1779261521577,37.88,77278.86,23.8,-0.20082,0.00013,16.16835]
[1779261525851,37.88,77278.31,23.8,-0.20089,0.00013,16.17153]
[1779261528993,37.88,77275.13,23.8,-0.20129,0.00013,16.19045]
[1779261529608,37.88,77278.62,23.8,-0.20085,0.00013,16.1695]
[1779261529988,37.88,77278.62,23.8,-0.20085,0.00013,16.1695]
[1779261529990,37.88,77278.62,23.8,-0.20085,0.00013,16.1695]
[1779261530075,37.88,77278.62,23.8,-0.20085,0.00013,16.1695]
[1779261530479,37.88,77278.62,23.8,-0.20085,0.00013,16.1695]
[1779261532073,37.88,77282.56,23.8,-0.20034,0.00013,16.14571]
[1779261534607,37.88,77282.77,23.8,-0.20031,0.00013,16.14441]
[1779261539705,37.88,77283.72,23.8,-0.20019,0.00013,16.13866]
[1779261544740,37.88,77284.99,23.8,-0.20002,0.00013,16.13102]
[1779261551789,37.88,77285.69,23.8,-0.19993,0.00013,16.12688]
[1779261555673,37.88,77285.48,23.8,-0.19996,0.00013,16.12817]
[1779261560852,37.88,77284.4,23.8,-0.2001,0.00013,16.13469]
[1779261566972,37.88,77284.14,23.8,-0.20013,0.00013,16.13626]
[1779261567311,37.88,77284.14,23.8,-0.20013,0.00013,16.13626]
[1779261573336,37.88,77283.21,23.8,-0.20025,0.00013,16.14186]
[1779261575611,37.88,77283.21,23.8,-0.20021,0.00013,16.13719]
[1779261580992,37.88,77281.68,23.8,-0.20041,0.00013,16.14633]
[1779261582289,37.88,77281.68,23.8,-0.20041,0.00013,16.14633]
[1779261584668,37.88,77281.97,23.8,-0.20037,0.00013,16.14455]
[1779261584711,37.88,77281.97,23.8,-0.20037,0.00013,16.14455]
[1779261592071,37.88,77281.43,23.8,-0.20044,0.00013,16.14768]
[1779261592873,37.88,77281.43,23.8,-0.20044,0.00013,16.14768]
[1779261595194,37.88,77280.92,23.8,-0.2005,0.00013,16.1507]
[1779261595278,37.88,77280.89,23.8,-0.20051,0.00013,16.15086]
[1779261601134,37.88,77282.53,23.8,-0.20029,0.00013,16.14084]
[1779261603175,37.88,77282.54,23.8,-0.20029,0.00013,16.14075]
[1779261603237,37.88,77282.54,23.8,-0.20029,0.00013,16.14075]
[1779261604146,37.88,77282.77,23.8,-0.20026,0.00013,16.13931]
[1779261604211,37.88,77282.77,23.8,-0.20026,0.00013,16.13931]
[1779261604312,37.88,77285.85,23.8,-0.19986,0.00013,16.12077]
[1779261610246,37.88,77286.18,23.8,-0.19981,0.00013,16.11835]
[1779261616241,37.88,77290.65,23.8,-0.19922,0.00013,16.09035]
[1779261617939,37.88,77292.06,23.8,-0.19903,0.00013,16.08174]
[1779261620271,37.87,77292.64,23.8,-0.19896,0.00013,16.07804]
[1779261620374,37.87,77292.84,23.8,-0.19893,0.00013,16.07665]
[1779261622134,37.87,77292.84,23.8,-0.19893,0.00013,16.07665]
[1779261623548,37.87,77292.94,23.8,-0.19892,0.00013,16.0761]
[1779261624297,37.87,77293.12,23.8,-0.19889,0.00013,16.07486]
[1779261625755,37.87,77293.43,23.8,-0.19885,0.00013,16.07282]
[1779261625767,37.87,77293.43,23.8,-0.19885,0.00013,16.07282]
[1779261626244,37.87,77293.43,23.8,-0.19885,0.00013,16.07282]
[1779261626246,37.87,77293.43,23.8,-0.19885,0.00013,16.07282]
[1779261627557,37.87,77299.01,23.8,-0.19813,0.00013,16.03903]
[1779261628306,37.87,77299.05,23.8,-0.19812,0.00013,16.03874]
[1779261631206,37.87,77298.23,23.8,-0.19822,0.00013,16.04337]
[1779261636383,37.87,77304.71,23.8,-0.19734,0.00013,15.99892]
[1779261637724,37.87,77305.55,23.8,-0.19723,0.00013,15.99375]
[1779261638276,37.87,77305.55,23.8,-0.19723,0.00013,15.99375]
[1779261639641,37.87,77311.5,23.8,-0.19647,0.00013,15.95762]
[1779261645468,37.87,77312.11,23.8,-0.19639,0.00013,15.95362]
[1779261645844,37.87,77314.29,23.8,-0.19611,0.00013,15.94039]
[1779261650509,37.87,77324.94,23.8,-0.19476,0.00013,15.87579]
[1779261650851,37.87,77324.94,23.8,-0.19476,0.00013,15.87579]
[1779261650996,37.87,77324.94,23.8,-0.19476,0.00013,15.87579]
[1779261651036,37.87,77324.94,23.8,-0.19476,0.00013,15.87579]
[1779261656513,37.87,77330.67,23.8,-0.19404,0.00013,15.84137]
[1779261662583,37.87,77329.75,23.8,-0.19417,0.00013,15.84739]
[1779261667631,37.87,77329.64,23.8,-0.19419,0.00013,15.84846]
[1779261669892,37.87,77329.32,23.8,-0.19423,0.00013,15.85047]
[1779261673572,37.87,77328.5,23.8,-0.19434,0.00013,15.85557]
[1779261674057,37.87,77328.72,23.8,-0.19431,0.00013,15.85441]
[1779261679941,37.87,77322.57,23.8,-0.19509,0.00013,15.89181]
[1779261685622,37.87,77317.96,23.8,-0.19568,0.00013,15.91972]
[1779261690793,37.87,77319.24,23.8,-0.19551,0.00013,15.9119]
[1779261695829,37.87,77318.82,23.8,-0.19553,0.00013,15.90973]
[1779261700542,37.87,77318.28,23.8,-0.19559,0.00013,15.91296]
[1779261700819,37.87,77318.42,23.8,-0.19558,0.00013,15.91209]
[1779261703828,37.87,77320.07,23.8,-0.19537,0.00013,15.90208]
[1779261709926,37.87,77321.33,23.8,-0.19521,0.00013,15.89447]
[1779261714962,37.87,77322.76,23.8,-0.19503,0.00013,15.88588]
[1779261720690,37.87,77323.32,23.8,-0.19496,0.00013,15.8826]
[1779261722150,37.87,77326.31,23.8,-0.19458,0.00013,15.86452]
[1779261722475,37.87,77326.31,23.8,-0.19458,0.00013,15.86452]
[1779261728431,37.87,77329.52,23.8,-0.19418,0.00013,15.84537]
[1779261731541,37.87,77329.9,23.8,-0.19414,0.00013,15.84328]
[1779261737116,37.88,77331.75,23.8,-0.19392,0.00013,15.83254]
[1779261742151,37.88,77331.33,23.8,-0.19398,0.00013,15.83551]
[1779261743013,37.88,77331.33,23.8,-0.19398,0.00013,15.83551]
[1779261745956,37.88,77330.65,23.8,-0.19407,0.00013,15.83987]
[1779261751470,37.88,77330.59,23.8,-0.19408,0.00013,15.8406]
[1779261751961,37.88,77327.64,23.8,-0.19442,0.00013,15.85394]
[1779261757256,37.88,77327.03,23.8,-0.1945,0.00013,15.85789]
[1779261762291,37.88,77327.23,23.8,-0.19448,0.00013,15.85693]
[1779261763378,37.88,77327.23,23.8,-0.19448,0.00013,15.85693]
[1779261769340,37.88,77324.73,23.8,-0.1948,0.00013,15.87236]
[1779261772404,37.88,77324.21,23.8,-0.19487,0.00013,15.87557]
[1779261772607,37.88,77324.21,23.8,-0.19487,0.00013,15.87557]
[1779261774713,37.88,77329.9,23.8,-0.19415,0.00013,15.84118]
[1779261777613,37.88,77330.65,23.8,-0.19406,0.00013,15.83686]
[1779261777750,37.88,77330.83,23.8,-0.19404,0.00013,15.83585]
[1779261778607,37.88,77330.83,23.8,-0.19404,0.00013,15.83585]
[1779261779042,37.88,77331.14,23.8,-0.194,0.00013,15.83404]
[1779261779048,37.88,77331.14,23.8,-0.194,0.00013,15.83404]
[1779261780087,37.88,77331.27,23.8,-0.19399,0.00013,15.83326]
[1779261780448,37.88,77331.27,23.8,-0.19399,0.00013,15.83326]
[1779261780456,37.88,77331.27,23.8,-0.19399,0.00013,15.83326]
[1779261780545,37.88,77331.27,23.8,-0.19399,0.00013,15.83326]
[1779261784141,37.88,77336.8,23.8,-0.1933,0.00013,15.80018]
[1779261790489,37.89,77338.66,23.8,-0.19307,0.00013,15.78926]
[1779261795524,37.89,77342.18,23.8,-0.19264,0.00013,15.76819]
[1779261796712,37.89,77342.18,23.8,-0.19264,0.00013,15.76819]
[1779261801165,37.89,77341.41,23.8,-0.19274,0.00013,15.77325]
[1779261801472,37.89,77341.41,23.8,-0.19274,0.00013,15.77325]
[1779261801709,37.89,77328.9,23.8,-0.19432,0.00013,15.84914]
[1779261801924,37.89,77328.9,23.8,-0.19432,0.00013,15.84914]
[1779261801975,37.89,77328.9,23.8,-0.19432,0.00013,15.84914]
[1779261802746,37.89,77328.9,23.8,-0.19432,0.00013,15.84914]
[1779261805062,37.89,77321.1,23.8,-0.19531,0.00013,15.89654]
[1779261811635,37.89,77322.2,23.8,-0.19513,0.00013,15.88525]
[1779261813788,37.89,77329.79,23.8,-0.19417,0.00013,15.83934]
[1779261813821,37.89,77329.79,23.8,-0.19417,0.00013,15.83934]
[1779261814096,37.89,77329.79,23.8,-0.19417,0.00013,15.83934]
[1779261819691,37.89,77331.23,23.8,-0.194,0.00013,15.83104]
[1779261824727,37.89,77332.99,23.8,-0.19378,0.00013,15.8208]
[1779261825559,37.89,77332.99,23.8,-0.19378,0.00013,15.8208]
[1779261825595,37.89,77332.99,23.8,-0.19378,0.00013,15.8208]
[1779261825595,37.89,77332.99,23.8,-0.19378,0.00013,15.8208]
[1779261825709,37.89,77332.99,23.8,-0.19378,0.00013,15.8208]
[1779261825737,37.89,77332.99,23.8,-0.19378,0.00013,15.8208]
[1779261826012,37.89,77332.86,23.8,-0.1938,0.00013,15.82168]
[1779261826164,37.89,77332.86,23.8,-0.1938,0.00013,15.82168]
[1779261826188,37.89,77332.86,23.8,-0.1938,0.00013,15.82168]
[1779261826241,37.89,77332.86,23.8,-0.1938,0.00013,15.82168]
[1779261826332,37.89,77332.86,23.8,-0.1938,0.00013,15.82168]
[1779261826555,37.89,77332.86,23.8,-0.1938,0.00013,15.82168]
[1779261826749,37.89,77344.36,23.8,-0.19235,0.00013,15.75174]
[1779261827528,37.89,77344.36,23.8,-0.19235,0.00013,15.75174]
[1779261827603,37.89,77344.36,23.8,-0.19235,0.00013,15.75174]
[1779261827756,37.89,77358.97,23.8,-0.19053,0.00012,15.66286]
[1779261829014,37.89,77364.33,23.8,-0.18986,0.00012,15.63025]
[1779261829057,37.89,77364.33,23.8,-0.18986,0.00012,15.63025]
[1779261829406,37.89,77364.33,23.8,-0.18986,0.00012,15.63025]
[1779261829632,37.89,77364.33,23.8,-0.18986,0.00012,15.63025]
[1779261829749,37.89,77364.33,23.8,-0.18986,0.00012,15.63025]
[1779261829770,37.89,77364.25,23.8,-0.18987,0.00012,15.63076]
[1779261829895,37.89,77364.25,23.8,-0.18987,0.00012,15.63076]
[1779261829960,37.89,77364.25,23.8,-0.18987,0.00012,15.63076]
[1779261830065,37.89,77364.25,23.8,-0.18987,0.00012,15.63076]
[1779261830787,37.89,77383.27,23.8,-0.18752,0.00012,15.51486]
[1779261831296,37.89,77383.27,23.8,-0.18752,0.00012,15.51486]
[1779261832069,37.89,77383.51,23.8,-0.18749,0.00012,15.51327]
[1779261832419,37.89,77383.51,23.8,-0.18749,0.00012,15.51327]
[1779261832800,37.89,77386.49,23.8,-0.18712,0.00012,15.49504]
[1779261833007,37.89,77386.49,23.8,-0.18712,0.00012,15.49504]
[1779261837102,37.89,77389.22,23.8,-0.18678,0.00012,15.47802]
[1779261841596,37.89,77391.11,23.8,-0.18654,0.00012,15.46631]
[1779261843473,37.89,77388.7,23.8,-0.18683,0.00012,15.48095]
[1779261843639,37.89,77388.83,23.8,-0.18682,0.00012,15.48004]
[1779261846473,37.89,77380.67,23.8,-0.18783,0.00012,15.53004]
[1779261851933,37.89,77381.95,23.8,-0.18767,0.00012,15.52249]
[1779261857631,37.89,77388.2,23.8,-0.18691,0.00012,15.48465]
[1779261859171,37.89,77388.73,23.8,-0.18685,0.00012,15.48161]
[1779261859198,37.89,77389.74,23.8,-0.18672,0.00012,15.47553]
[1779261863718,37.89,77389.9,23.8,-0.1867,0.00012,15.47443]
[1779261869053,37.89,77393.07,23.8,-0.18631,0.00012,15.45471]
[1779261874328,37.89,77398.09,23.8,-0.18565,0.00012,15.41927]
[1779261874449,37.89,77398.09,23.8,-0.18565,0.00012,15.41927]
[1779261875767,37.89,77408.48,23.8,-0.18438,0.00012,15.35575]
[1779261878850,37.89,77410.18,23.8,-0.18417,0.00012,15.34537]
[1779261882297,37.89,77411.89,23.8,-0.18397,0.00012,15.33525]
[1779261885354,37.89,77405.51,23.8,-0.18476,0.00012,15.37456]
[1779261885830,37.89,77405.51,23.8,-0.18476,0.00012,15.37456]
[1779261886741,37.89,77405.15,23.8,-0.1848,0.00012,15.37682]
[1779261887000,37.89,77405.15,23.8,-0.1848,0.00012,15.37692]
[1779261887866,37.89,77405.15,23.8,-0.1848,0.00012,15.37692]
[1779261889457,37.89,77402.53,23.8,-0.18512,0.00012,15.39298]
[1779261893455,37.89,77400.51,23.8,-0.18537,0.00012,15.40553]
[1779261895771,37.89,77397.79,23.8,-0.18571,0.00012,15.42222]
[1779261899236,37.89,77399.09,23.8,-0.18555,0.00012,15.41431]
[1779261900063,37.89,77398.26,23.8,-0.18565,0.00012,15.41944]
[1779261903141,37.89,77397.55,23.8,-0.18574,0.00012,15.42377]
[1779261903468,37.89,77397.55,23.8,-0.18574,0.00012,15.42377]
[1779261903677,37.89,77392.54,23.8,-0.18635,0.00012,15.45435]
[1779261905815,37.89,77391.96,23.8,-0.18642,0.00012,15.4579]
[1779261905953,37.89,77386.4,23.8,-0.18711,0.00012,15.49199]
[1779261906347,37.89,77386.4,23.8,-0.18711,0.00012,15.49199]
[1779261906657,37.9,77381.59,23.8,-0.18771,0.00012,15.52167]
[1779261907646,37.9,77381.59,23.8,-0.18771,0.00012,15.52167]
[1779261907708,37.9,77371.09,23.8,-0.18901,0.00012,15.58586]
[1779261914310,37.9,77370.06,23.8,-0.18915,0.00012,15.59245]
[1779261919414,37.9,77369.9,23.8,-0.18918,0.00012,15.59401]
[1779261924450,37.9,77369.91,23.8,-0.18918,0.00012,15.59431]
[1779261925715,37.9,77369.91,23.8,-0.18918,0.00012,15.59431]
[1779261931222,37.9,77369.46,23.8,-0.18924,0.00012,15.59734]
[1779261931244,37.9,77369.46,23.8,-0.18924,0.00012,15.59734]
[1779261936533,37.9,77369.11,23.8,-0.18926,0.00012,15.59534]
[1779261941570,37.9,77370.27,23.8,-0.18912,0.00012,15.58863]
[1779261947854,37.9,77372.7,23.8,-0.18883,0.00012,15.57416]
[1779261950607,37.91,77373.43,23.8,-0.18874,0.00012,15.57009]
[1779261951648,37.91,77373.68,23.8,-0.18872,0.00012,15.56876]
[1779261957682,37.91,77371.97,23.8,-0.18894,0.00012,15.57985]
[1779261963724,37.91,77371.65,23.8,-0.18899,0.00012,15.58231]
[1779261966540,37.91,77370.36,23.8,-0.18916,0.00012,15.59033]
[1779261966541,37.91,77370.36,23.8,-0.18916,0.00012,15.59033]
[1779261966932,37.91,77370.36,23.8,-0.18916,0.00012,15.59033]
[1779261967000,37.91,77367.78,23.8,-0.18948,0.00012,15.60611]
[1779261967095,37.91,77367.78,23.8,-0.18948,0.00012,15.60611]
[1779261968446,37.91,77367.25,23.8,-0.18954,0.00012,15.60941]
[1779261968759,37.91,77358.35,23.8,-0.19065,0.00012,15.66358]
[1779261969192,37.91,77358.35,23.8,-0.19065,0.00012,15.66358]
[1779261971107,37.91,77357.41,23.8,-0.19077,0.00012,15.66925]
[1779261971213,37.91,77357.41,23.8,-0.19077,0.00012,15.66925]
[1779261971616,37.91,77357.41,23.8,-0.19077,0.00012,15.66925]
[1779261972639,37.91,77357.23,23.8,-0.19079,0.00012,15.67031]
[1779261972900,37.91,77357.23,23.8,-0.19079,0.00012,15.67031]
[1779261973698,37.91,77352.78,23.8,-0.19134,0.00012,15.69732]
[1779261976727,37.91,77351.48,23.8,-0.1915,0.00012,15.70512]
[1779261977106,37.91,77351.21,23.8,-0.19153,0.00012,15.70662]
[1779261978826,37.91,77351.04,23.8,-0.19155,0.00012,15.70757]
[1779261979224,37.91,77349.78,23.8,-0.19171,0.00012,15.71515]
[1779261979376,37.91,77349.78,23.8,-0.19171,0.00012,15.71515]
[1779261979532,37.91,77349.78,23.8,-0.19171,0.00012,15.71515]
[1779261979638,37.91,77349.78,23.8,-0.19171,0.00012,15.71515]
[1779261979836,37.91,77348.67,23.8,-0.19185,0.00013,15.72196]
[1779261980843,37.91,77329.91,23.8,-0.19421,0.00013,15.83587]
[1779261980990,37.91,77329.91,23.8,-0.19421,0.00013,15.83587]
[1779261981492,37.91,77329.91,23.8,-0.19421,0.00013,15.83587]
[1779261987891,37.91,77332.16,23.8,-0.19394,0.00013,15.82282]
[1779261992927,37.91,77332.2,23.8,-0.1939,0.00013,15.8183]
[1779261998969,37.92,77330.82,23.8,-0.19408,0.00013,15.82715]
[1779262004062,37.92,77330.61,23.8,-0.19412,0.00013,15.82863]
[1779262009004,37.92,77330.98,23.8,-0.19408,0.00013,15.82675]
[1779262014078,37.92,77331.54,23.8,-0.19402,0.00013,15.82386]
[1779262019261,37.92,77325.34,23.8,-0.1948,0.00013,15.86166]
[1779262026717,37.92,77321.87,23.8,-0.19524,0.00013,15.88275]
[1779262029793,37.92,77319.61,23.8,-0.19553,0.00013,15.89642]
[1779262035607,37.92,77319.03,23.8,-0.1956,0.00013,15.89985]
[1779262040676,37.92,77317.88,23.8,-0.19575,0.00013,15.90669]
[1779262043298,37.92,77316.2,23.8,-0.19596,0.00013,15.91678]
[1779262043351,37.92,77316.2,23.8,-0.19596,0.00013,15.91678]
[1779262044855,37.92,77316.01,23.8,-0.19598,0.00013,15.91782]
[1779262046711,37.92,77316.03,23.8,-0.19598,0.00013,15.91766]
[1779262048039,37.92,77316.04,23.8,-0.19597,0.00013,15.91752]
[1779262048108,37.92,77315.76,23.8,-0.19601,0.00013,15.91921]
[1779262048170,37.92,77315.76,23.8,-0.19601,0.00013,15.91921]
[1779262049104,37.92,77311.43,23.8,-0.19656,0.00013,15.94527]
[1779262049464,37.92,77311.43,23.8,-0.19656,0.00013,15.94527]
[1779262049601,37.92,77311.43,23.8,-0.19656,0.00013,15.94527]
[1779262056372,37.92,77308.39,23.8,-0.19689,0.00013,15.95836]
[1779262057112,37.92,77308.39,23.8,-0.19689,0.00013,15.95836]
[1779262061511,37.92,77307.72,23.8,-0.19697,0.00013,15.96203]
[1779262067449,37.91,77306.76,23.8,-0.19708,0.00013,15.96713]
[1779262070098,37.91,77305.61,23.8,-0.19722,0.00013,15.97397]
[1779262071029,37.91,77305.61,23.8,-0.19722,0.00013,15.97397]
[1779262073425,37.91,77305.06,23.8,-0.19728,0.00013,15.97696]
[1779262076984,37.91,77301.7,23.8,-0.1977,0.00013,15.99665]
[1779262079636,37.91,77300.47,23.8,-0.19785,0.00013,16.00381]
[1779262085286,37.91,77301.84,23.8,-0.19766,0.00013,15.99473]
[1779262090299,37.9,77301.87,23.8,-0.19764,0.00013,15.99389]
[1779262095645,37.9,77294.31,23.8,-0.19859,0.00013,16.03848]
[1779262097543,37.9,77294.39,23.8,-0.19858,0.00013,16.03781]
[1779262097685,37.9,77294.39,23.8,-0.19858,0.00013,16.03781]
[1779262098485,37.9,77291.68,23.8,-0.19891,0.00013,16.05375]
[1779262098491,37.9,77291.68,23.8,-0.19891,0.00013,16.05375]
[1779262099590,37.9,77291.46,23.8,-0.19894,0.00013,16.05508]
[1779262099764,37.9,77290.21,23.8,-0.1991,0.00013,16.06252]
[1779262101463,37.9,77290.23,23.8,-0.1991,0.00013,16.06246]
[1779262101632,37.9,77290.23,23.8,-0.1991,0.00013,16.06246]
[1779262101642,37.9,77290.23,23.8,-0.1991,0.00013,16.06246]
[1779262101654,37.9,77290.23,23.8,-0.1991,0.00013,16.06246]
[1779262101730,37.9,77290.23,23.8,-0.1991,0.00013,16.06246]
[1779262101734,37.9,77290.23,23.8,-0.1991,0.00013,16.06246]
[1779262101824,37.9,77291.9,23.8,-0.19889,0.00013,16.05239]
[1779262103491,37.9,77292.18,23.8,-0.19885,0.00013,16.05071]
[1779262106959,37.9,77300.09,23.8,-0.19783,0.00013,16.00255]
[1779262108044,37.9,77302.41,23.8,-0.19753,0.00013,15.98831]
[1779262114176,37.9,77302.84,23.8,-0.19742,0.00013,15.9806]
[1779262119814,37.89,77304.0,23.8,-0.19726,0.00013,15.97272]
[1779262120317,37.89,77304.0,23.8,-0.19726,0.00013,15.97272]
[1779262123319,37.89,77304.07,23.8,-0.19725,0.00013,15.97212]
[1779262128121,37.89,77305.36,23.8,-0.19707,0.00013,15.96389]
[1779262131146,37.89,77305.71,23.8,-0.19702,0.00013,15.96162]
[1779262136933,37.89,77306.15,23.8,-0.19696,0.00013,15.95835]
[1779262138112,37.89,77306.15,23.8,-0.19696,0.00013,15.95835]
[1779262143189,37.89,77306.12,23.8,-0.19696,0.00013,15.95846]
[1779262143466,37.89,77306.12,23.8,-0.19696,0.00013,15.95846]
[1779262143610,37.89,77306.12,23.8,-0.19696,0.00013,15.95846]
[1779262146104,37.89,77320.52,23.8,-0.19512,0.00013,15.87092]
[1779262150382,37.89,77323.7,23.8,-0.19472,0.00013,15.85186]
[1779262151887,37.89,77323.55,23.8,-0.19474,0.00013,15.85281]
[1779262155979,37.89,77322.51,23.8,-0.19488,0.00013,15.85927]
[1779262156966,37.89,77323.51,23.8,-0.19475,0.00013,15.85325]
[1779262164126,37.89,77323.2,23.8,-0.1948,0.00013,15.85545]
[1779262165198,37.89,77324.58,23.8,-0.19462,0.00013,15.84714]
[1779262171175,37.89,77325.5,23.8,-0.19447,0.00013,15.83723]
[1779262175769,37.89,77324.58,23.8,-0.1946,0.00013,15.84302]
[1779262180132,37.89,77325.68,23.8,-0.19446,0.00013,15.83652]
[1779262185883,37.89,77325.71,23.8,-0.19446,0.00013,15.83645]
[1779262185981,37.89,77325.71,23.8,-0.19446,0.00013,15.83645]
[1779262186975,37.89,77325.79,23.8,-0.19446,0.00013,15.83642]
[1779262191678,37.89,77332.27,23.8,-0.19365,0.00013,15.79751]
[1779262193719,37.89,77332.37,23.8,-0.19364,0.00013,15.79712]
[1779262199056,37.9,77335.73,23.8,-0.19323,0.00013,15.7774]
[1779262200016,37.9,77335.63,23.8,-0.19325,0.00013,15.77827]
[1779262203798,37.9,77333.78,23.8,-0.19349,0.00013,15.78999]
[1779262209207,37.9,77333.83,23.8,-0.19349,0.00013,15.79015]
[1779262215853,37.9,77332.65,23.8,-0.19365,0.00013,15.79799]
[1779262220050,37.9,77325.58,23.8,-0.19456,0.00013,15.84132]
[1779262220106,37.9,77325.58,23.8,-0.19456,0.00013,15.84132]
[1779262220108,37.9,77325.58,23.8,-0.19456,0.00013,15.84132]
[1779262225558,37.91,77315.33,23.8,-0.19586,0.00013,15.90353]
[1779262228713,37.91,77315.47,23.8,-0.19584,0.00013,15.90264]
[1779262232143,37.9,77314.79,23.8,-0.19592,0.00013,15.90667]
[1779262237643,37.9,77315.0,23.8,-0.19585,0.00013,15.90055]
[1779262242678,37.9,77308.73,23.8,-0.19665,0.00013,15.93828]
[1779262246215,37.9,77308.32,23.8,-0.1967,0.00013,15.94063]
[1779262253222,37.9,77307.55,23.8,-0.19679,0.00013,15.94477]
[1779262255459,37.9,77306.42,23.8,-0.19692,0.00013,15.95135]
[1779262258200,37.9,77304.71,23.8,-0.19714,0.00013,15.9615]
[1779262260041,37.9,77305.19,23.8,-0.19707,0.00013,15.9584]
[1779262261840,37.9,77302.48,23.8,-0.19741,0.00013,15.97456]
[1779262261855,37.9,77302.48,23.8,-0.19741,0.00013,15.97456]
[1779262262056,37.9,77302.48,23.8,-0.19741,0.00013,15.97456]
[1779262262305,37.9,77300.11,23.8,-0.19771,0.00013,15.98862]
[1779262263233,37.9,77300.11,23.8,-0.19771,0.00013,15.98862]
[1779262265133,37.9,77296.71,23.8,-0.19815,0.00013,16.00911]
[1779262267159,37.9,77295.79,23.8,-0.19826,0.00013,16.01459]
[1779262272889,37.9,77294.77,23.8,-0.19839,0.00013,16.02043]
[1779262277926,37.9,77292.57,23.8,-0.19866,0.00013,16.03342]
[1779262279190,37.9,77292.57,23.8,-0.19866,0.00013,16.03342]
[1779262279291,37.9,77290.09,23.8,-0.19898,0.00013,16.04822]
[1779262284974,37.9,77282.39,23.8,-0.19997,0.00013,16.09483]
[1779262290010,37.9,77282.45,23.8,-0.19997,0.00013,16.09456]
[1779262292109,37.9,77282.09,23.8,-0.19997,0.00013,16.09206]
[1779262294826,37.9,77273.51,23.8,-0.20108,0.00013,16.14358]
[1779262295950,37.9,77273.57,23.8,-0.20107,0.00013,16.1432]
[1779262302094,37.9,77270.42,23.8,-0.20146,0.00013,16.16159]
[1779262307118,37.89,77270.79,23.8,-0.20141,0.00013,16.15907]
[1779262313174,37.89,77269.23,23.8,-0.2016,0.00013,16.16788]
[1779262318209,37.89,77268.47,23.8,-0.20169,0.00013,16.17201]
[1779262320608,37.89,77267.44,23.8,-0.20182,0.00013,16.178]
[1779262325838,37.89,77274.21,23.8,-0.20094,0.00013,16.1371]
[1779262331105,37.89,77273.69,23.8,-0.201,0.00013,16.13997]
[1779262337252,37.89,77273.61,23.8,-0.20101,0.00013,16.14025]
[1779262342155,37.89,77272.62,23.8,-0.20113,0.00013,16.14588]
[1779262347413,37.88,77268.08,23.8,-0.2017,0.00013,16.17262]
[1779262351759,37.88,77268.35,23.8,-0.20166,0.00013,16.17073]
[1779262357373,37.88,77266.76,23.8,-0.20182,0.00013,16.17517]
[1779262357393,37.88,77266.94,23.8,-0.2018,0.00013,16.17399]
[1779262357673,37.88,77266.94,23.8,-0.2018,0.00013,16.17399]
[1779262358200,37.88,77274.93,23.8,-0.20076,0.00013,16.12586]
[1779262360014,37.88,77294.42,23.8,-0.19826,0.00013,16.00853]
[1779262365152,37.88,77301.55,23.8,-0.19736,0.00013,15.966]
[1779262370585,37.89,77301.71,23.8,-0.19736,0.00013,15.96601]
[1779262375620,37.89,77300.59,23.8,-0.19751,0.00013,15.97356]
[1779262380655,37.89,77297.68,23.8,-0.1979,0.00013,15.9918]
[1779262385690,37.89,77296.22,23.8,-0.1981,0.00013,16.00123]
[1779262390784,37.9,77293.39,23.8,-0.19847,0.00013,16.01886]
[1779262396767,37.9,77292.02,23.8,-0.19866,0.00013,16.02762]
[1779262401876,37.9,77291.37,23.8,-0.19875,0.00013,16.03185]
[1779262403511,37.9,77290.68,23.8,-0.19884,0.00013,16.03616]
[1779262403527,37.9,77290.68,23.8,-0.19884,0.00013,16.03616]
[1779262403788,37.9,77290.68,23.8,-0.19884,0.00013,16.03616]
[1779262403840,37.9,77287.33,23.8,-0.19927,0.00013,16.05639]
[1779262405831,37.9,77278.54,23.8,-0.2004,0.00013,16.10938]
[1779262410868,37.9,77281.7,23.8,-0.2,0.00013,16.09052]
[1779262416046,37.9,77281.29,23.8,-0.20002,0.00013,16.08842]
[1779262416062,37.9,77282.52,23.8,-0.19986,0.00013,16.08105]
[1779262422961,37.9,77288.87,23.8,-0.19904,0.00013,16.04258]
[1779262428001,37.9,77290.31,23.8,-0.19885,0.00013,16.03375]
[1779262433036,37.9,77291.19,23.8,-0.19873,0.00013,16.02833]
[1779262438149,37.9,77289.53,23.8,-0.19894,0.00013,16.03823]
[1779262444113,37.9,77291.41,23.8,-0.1987,0.00013,16.02676]
[1779262449150,37.9,77296.95,23.8,-0.19799,0.00013,15.99336]
[1779262454244,37.9,77303.9,23.8,-0.19711,0.00013,15.95165]
[1779262454331,37.9,77303.9,23.8,-0.19711,0.00013,15.95165]
[1779262454527,37.9,77304.85,23.8,-0.19699,0.00013,15.946]
[1779262456291,37.9,77322.63,23.8,-0.19474,0.00013,15.83869]
[1779262459148,37.9,77322.74,23.8,-0.19473,0.00013,15.83836]
[1779262459234,37.9,77323.55,23.8,-0.19463,0.00013,15.83365]
[1779262460838,37.9,77323.55,23.8,-0.19463,0.00013,15.83371]
[1779262466347,37.9,77322.71,23.8,-0.19474,0.00013,15.83901]
[1779262472310,37.9,77315.55,23.8,-0.19561,0.00013,15.8778]
[1779262474224,37.9,77314.89,23.8,-0.1957,0.00013,15.88178]
[1779262479362,37.9,77315.7,23.8,-0.19559,0.00013,15.87686]
[1779262484398,37.9,77314.13,23.8,-0.19579,0.00013,15.88633]
[1779262485330,37.9,77314.13,23.8,-0.19579,0.00013,15.88633]
[1779262490280,37.9,77314.11,23.8,-0.19579,0.00013,15.88639]
[1779262495474,37.9,77313.6,23.8,-0.19586,0.00013,15.88949]
[1779262500509,37.9,77313.41,23.8,-0.19588,0.00013,15.89066]
[1779262506128,37.9,77309.45,23.8,-0.19639,0.00013,15.91457]
[1779262511402,37.9,77307.43,23.8,-0.19664,0.00013,15.92662]
[1779262516620,37.9,77306.22,23.8,-0.19679,0.00013,15.93362]
[1779262519148,37.9,77306.45,23.8,-0.19676,0.00013,15.93219]
[1779262519249,37.9,77306.28,23.8,-0.19678,0.00013,15.93311]
[1779262524677,37.9,77306.16,23.8,-0.1968,0.00013,15.93433]
[1779262529712,37.9,77309.38,23.8,-0.1964,0.00013,15.9154]
[1779262534747,37.9,77300.99,23.8,-0.19744,0.00013,15.96182]
[1779262538240,37.9,77299.96,23.8,-0.19758,0.00013,15.96817]
[1779262538333,37.91,77298.96,23.8,-0.19771,0.00013,15.97431]
[1779262540790,37.91,77298.42,23.8,-0.19778,0.00013,15.97772]
[1779262544608,37.91,77295.66,23.8,-0.19815,0.00013,15.99514]
[1779262546189,37.91,77295.66,23.8,-0.19815,0.00013,15.99514]
[1779262546607,37.91,77295.19,23.8,-0.19821,0.00013,15.99812]
[1779262549177,37.91,77295.12,23.8,-0.19822,0.00013,15.9988]
[1779262551607,37.91,77295.07,23.8,-0.19824,0.00013,15.99962]
[1779262554573,37.91,77293.5,23.8,-0.19844,0.00013,16.0092]
[1779262554887,37.91,77293.32,23.8,-0.19847,0.00013,16.01053]
[1779262559922,37.91,77292.1,23.8,-0.19863,0.00013,16.01792]
[1779262563111,37.91,77300.38,23.8,-0.19757,0.00013,15.96806]
[1779262563748,37.91,77300.38,23.8,-0.19757,0.00013,15.96806]
[1779262563760,37.91,77300.38,23.8,-0.19757,0.00013,15.96806]
[1779262564255,37.91,77300.38,23.8,-0.19757,0.00013,15.96806]
[1779262565798,37.91,77300.31,23.8,-0.19758,0.00013,15.96851]
[1779262571003,37.91,77300.82,23.8,-0.19752,0.00013,15.96577]
[1779262573858,37.91,77300.94,23.8,-0.19751,0.00013,15.96518]
[1779262575610,37.92,77300.94,23.8,-0.19751,0.00013,15.96528]
[1779262580620,37.92,77294.6,23.8,-0.19833,0.00013,16.00375]
[1779262587116,37.92,77288.51,23.8,-0.19911,0.00013,16.04034]
[1779262592152,37.92,77286.47,23.8,-0.19932,0.00013,16.04777]
[1779262597187,37.91,77286.12,23.8,-0.19937,0.00013,16.0497]
[1779262598993,37.91,77284.63,23.8,-0.19956,0.00013,16.05858]
[1779262604297,37.91,77279.21,23.8,-0.20025,0.00013,16.09087]
[1779262608976,37.91,77275.31,23.8,-0.20074,0.00013,16.1138]
[1779262608987,37.91,77275.31,23.8,-0.20074,0.00013,16.1138]
[1779262609277,37.91,77274.05,23.8,-0.2009,0.00013,16.12125]
[1779262610097,37.91,77274.05,23.8,-0.2009,0.00013,16.12125]
[1779262612914,37.91,77269.96,23.8,-0.20143,0.00013,16.1457]
[1779262618281,37.91,77272.92,23.8,-0.20104,0.00013,16.1277]
[1779262619375,37.91,77276.54,23.8,-0.20057,0.00013,16.1059]
[1779262619570,37.91,77277.89,23.8,-0.2004,0.00013,16.09778]
[1779262621146,37.91,77277.96,23.8,-0.20039,0.00013,16.09736]
[1779262626106,37.91,77279.56,23.8,-0.20017,0.00013,16.0872]
[1779262631431,37.91,77279.15,23.8,-0.20021,0.00013,16.08915]
[1779262635635,37.91,77278.75,23.8,-0.20026,0.00013,16.0913]
[1779262640537,37.9,77278.98,23.8,-0.20022,0.00013,16.08948]
[1779262646535,37.9,77276.63,23.8,-0.20051,0.00013,16.10297]
[1779262651571,37.9,77277.29,23.8,-0.20037,0.00013,16.09384]
[1779262656606,37.9,77277.98,23.8,-0.20028,0.00013,16.08925]
[1779262659351,37.9,77278.01,23.8,-0.20027,0.00013,16.08898]
[1779262663558,37.9,77280.91,23.8,-0.19989,0.00013,16.07115]
[1779262668436,37.9,77284.23,23.8,-0.19946,0.00013,16.05091]
[1779262673728,37.9,77292.34,23.8,-0.19842,0.00013,16.00207]
[1779262678763,37.9,77293.54,23.8,-0.19826,0.00013,15.99491]
[1779262684332,37.9,77293.47,23.8,-0.19828,0.00013,15.99546]
[1779262692861,37.9,77293.62,23.8,-0.19826,0.00013,15.99485]
[1779262695228,37.9,77295.82,23.8,-0.19798,0.00013,15.98163]
[1779262696244,37.9,77298.88,23.8,-0.19759,0.00013,15.96323]
[1779262697116,37.9,77299.18,23.8,-0.19755,0.00013,15.96146]
[1779262699519,37.9,77299.28,23.8,-0.19754,0.00013,15.96089]
[1779262699728,37.9,77299.46,23.8,-0.19752,0.00013,15.95988]
[1779262703579,37.9,77299.64,23.8,-0.19749,0.00013,15.95868]
[1779262703659,37.9,77301.39,23.8,-0.19727,0.00013,15.94782]
[1779262708981,37.89,77303.04,23.8,-0.19704,0.00013,15.93731]
[1779262711607,37.89,77303.69,23.8,-0.19696,0.00013,15.93328]
[1779262715600,37.89,77311.48,23.8,-0.19592,0.00013,15.8812]
[1779262720863,37.89,77311.39,23.8,-0.19593,0.00013,15.88155]
[1779262727117,37.89,77310.33,23.8,-0.19606,0.00013,15.88772]
[1779262728438,37.89,77310.33,23.8,-0.19606,0.00013,15.88772]
[1779262734166,37.89,77313.7,23.8,-0.19563,0.00013,15.86716]
[1779262739607,37.89,77310.85,23.8,-0.19599,0.00013,15.88428]
[1779262744608,37.89,77310.13,23.8,-0.19607,0.00013,15.88847]
[1779262745657,37.89,77311.66,23.8,-0.19588,0.00013,15.87914]
[1779262750489,37.89,77307.96,23.8,-0.19634,0.00013,15.90132]
[1779262750535,37.89,77307.22,23.8,-0.19644,0.00013,15.90567]
[1779262756125,37.89,77303.19,23.8,-0.19696,0.00013,15.93031]
[1779262758435,37.89,77299.0,23.8,-0.19749,0.00013,15.95567]
[1779262763383,37.89,77297.48,23.8,-0.19769,0.00013,15.96495]
[1779262769414,37.89,77301.25,23.8,-0.19721,0.00013,15.94245]
[1779262774186,37.89,77300.49,23.8,-0.19727,0.00013,15.94251]
[1779262774449,37.89,77300.94,23.8,-0.19722,0.00013,15.93983]
[1779262779484,37.89,77302.12,23.8,-0.19706,0.00013,15.93219]
[1779262784519,37.89,77303.12,23.8,-0.19692,0.00013,15.92571]
[1779262789159,37.89,77301.53,23.8,-0.19711,0.00013,15.93489]
[1779262789554,37.89,77301.8,23.8,-0.19708,0.00013,15.93332]
[1779262794589,37.89,77301.54,23.8,-0.19712,0.00013,15.9352]
[1779262799663,37.89,77299.97,23.8,-0.19732,0.00013,15.94494]
[1779262805666,37.89,77299.01,23.8,-0.19745,0.00013,15.95099]
[1779262810702,37.89,77298.19,23.8,-0.19756,0.00013,15.95612]
[1779262815737,37.89,77296.97,23.8,-0.19772,0.00013,15.96362]
[1779262821781,37.89,77296.78,23.8,-0.19775,0.00013,15.9649]
[1779262824802,37.89,77304.75,23.8,-0.19673,0.00013,15.91694]
[1779262829837,37.89,77304.77,23.8,-0.19674,0.00013,15.91723]
[1779262834181,37.9,77304.14,23.8,-0.19679,0.00013,15.91668]
[1779262834872,37.89,77304.1,23.8,-0.19679,0.00013,15.91685]
[1779262839908,37.89,77304.18,23.8,-0.19677,0.00013,15.91604]
[1779262844943,37.89,77304.24,23.8,-0.19676,0.00013,15.91535]
[1779262846095,37.89,77304.24,23.8,-0.19676,0.00013,15.91535]
[1779262851992,37.89,77304.12,23.8,-0.19676,0.00013,15.91562]
[1779262856158,37.89,77304.35,23.8,-0.19673,0.00013,15.91404]
[1779262861902,37.89,77304.39,23.8,-0.19672,0.00013,15.91342]
[1779262862609,37.89,77304.69,23.8,-0.19668,0.00013,15.91155]
[1779262863789,37.89,77306.97,23.8,-0.19639,0.00013,15.89772]
[1779262864975,37.89,77312.62,23.8,-0.19567,0.00013,15.86349]
[1779262865108,37.89,77312.62,23.8,-0.19567,0.00013,15.86349]
[1779262865324,37.89,77312.62,23.8,-0.19567,0.00013,15.86349]
[1779262865709,37.89,77312.62,23.8,-0.19567,0.00013,15.86349]
[1779262868579,37.89,77314.58,23.8,-0.19542,0.00013,15.85162]
[1779262868957,37.89,77314.49,23.8,-0.19543,0.00013,15.85218]
[1779262869607,37.89,77314.49,23.8,-0.19543,0.00013,15.85218]
[1779262870621,37.89,77317.57,23.8,-0.19504,0.00013,15.83355]
[1779262870860,37.89,77317.57,23.8,-0.19504,0.00013,15.83355]
[1779262876163,37.89,77319.63,23.8,-0.19478,0.00013,15.82131]
[1779262881198,37.89,77320.77,23.8,-0.19464,0.00013,15.8146]
[1779262884242,37.89,77324.54,23.8,-0.19417,0.00013,15.79191]
[1779262884608,37.89,77324.54,23.8,-0.19417,0.00013,15.79191]
[1779262887241,37.89,77337.91,23.8,-0.19248,0.00013,15.71074]
[1779262892737,37.89,77339.67,23.8,-0.19222,0.00013,15.69559]
[1779262898317,37.89,77338.94,23.8,-0.19233,0.00013,15.70052]
[1779262903352,37.89,77337.87,23.8,-0.19247,0.00013,15.70732]
[1779262908388,37.89,77337.32,23.8,-0.19254,0.00013,15.71092]
[1779262913181,37.89,77336.77,23.8,-0.19261,0.00013,15.71445]
[1779262914820,37.89,77332.53,23.8,-0.19315,0.00013,15.74022]
[1779262914871,37.9,77323.62,23.8,-0.19428,0.00013,15.79454]
[1779262920591,37.9,77321.97,23.8,-0.19449,0.00013,15.80484]
[1779262922757,37.9,77313.14,23.8,-0.19562,0.00013,15.85846]
[1779262928018,37.9,77311.63,23.8,-0.19581,0.00013,15.86756]
[1779262933564,37.9,77310.33,23.8,-0.19597,0.00013,15.87529]
[1779262938599,37.9,77309.36,23.8,-0.19609,0.00013,15.88097]
[1779262943865,37.9,77305.87,23.8,-0.19653,0.00013,15.90187]
[1779262949676,37.89,77304.7,23.8,-0.19667,0.00013,15.90847]
[1779262954711,37.89,77305.83,23.8,-0.19648,0.00013,15.89661]
[1779262959746,37.89,77305.45,23.8,-0.19652,0.00013,15.89853]
[1779262964782,37.89,77305.08,23.8,-0.19656,0.00013,15.90046]
[1779262969817,37.89,77304.81,23.8,-0.19659,0.00013,15.90177]
[1779262974903,37.89,77303.84,23.8,-0.19671,0.00013,15.90735]
[1779262981901,37.89,77305.25,23.8,-0.19652,0.00013,15.89833]
[1779262986935,37.89,77305.51,23.8,-0.19648,0.00013,15.89645]
[1779262991971,37.89,77304.28,23.8,-0.19663,0.00013,15.90358]
[1779262997006,37.88,77303.09,23.8,-0.19678,0.00013,15.91046]
[1779263002040,37.88,77301.66,23.8,-0.19695,0.00013,15.91869]
[1779263003602,37.88,77301.64,23.8,-0.19695,0.00013,15.91873]
[1779263003683,37.88,77301.64,23.8,-0.19695,0.00013,15.91873]
[1779263012111,37.88,77303.57,23.8,-0.19665,0.00013,15.90169]
[1779263022180,37.88,77303.86,23.8,-0.1966,0.00013,15.89928]
[1779263031244,37.88,77303.79,23.8,-0.1966,0.00013,15.89914]
[1779263036278,37.88,77308.06,23.8,-0.19605,0.00013,15.87309]
[1779263041915,37.87,77308.38,23.8,-0.19601,0.00013,15.87102]
[1779263047356,37.87,77309.62,23.8,-0.19584,0.00013,15.86338]
[1779263052391,37.87,77309.83,23.8,-0.19582,0.00013,15.86202]
[1779263057426,37.87,77310.46,23.8,-0.19573,0.00013,15.85814]
[1779263062461,37.87,77310.91,23.8,-0.19568,0.00013,15.85536]
[1779263067485,37.87,77312.52,23.8,-0.19547,0.00013,15.8456]
[1779263073539,37.87,77305.33,23.8,-0.19634,0.00013,15.88432]
[1779263078575,37.87,77308.89,23.8,-0.19589,0.00013,15.86263]
[1779263083610,37.87,77309.03,23.8,-0.19587,0.00013,15.8617]
[1779263088645,37.87,77308.99,23.8,-0.19587,0.00013,15.86186]
[1779263093680,37.87,77308.87,23.8,-0.19589,0.00013,15.86251]
[1779263098715,37.87,77307.52,23.8,-0.19606,0.00013,15.87059]
[1779263103749,37.87,77304.36,23.8,-0.19645,0.00013,15.88949]
[1779263108785,37.87,77304.51,23.8,-0.19643,0.00013,15.88833]
[1779263110147,37.87,77304.51,23.8,-0.19643,0.00013,15.88833]
[1779263110469,37.87,77303.15,23.8,-0.1966,0.00013,15.89645]
[1779263110801,37.87,77302.74,23.8,-0.19665,0.00013,15.89893]
[1779263111926,37.87,77291.51,23.8,-0.19809,0.00013,15.96689]
[1779263117691,37.87,77286.26,23.8,-0.19877,0.00013,15.99856]
[1779263122459,37.87,77283.45,23.8,-0.19913,0.00013,16.01556]
[1779263122515,37.87,77283.45,23.8,-0.19913,0.00013,16.01556]
[1779263122929,37.87,77279.96,23.8,-0.19958,0.00013,16.03654]
[1779263124920,37.87,77279.71,23.8,-0.19961,0.00013,16.03804]
[1779263126749,37.87,77274.88,23.8,-0.20023,0.00013,16.06699]
[1779263131949,37.87,77273.97,23.8,-0.20031,0.00013,16.06787]
[1779263133660,37.87,77274.05,23.8,-0.2003,0.00013,16.0674]
[1779263133980,37.87,77274.05,23.8,-0.2003,0.00013,16.0674]
[1779263137783,37.87,77277.23,23.8,-0.19988,0.00013,16.04801]
[1779263139838,37.87,77281.74,23.8,-0.1993,0.00013,16.02084]
[1779263145033,37.87,77278.24,23.8,-0.19975,0.00013,16.04185]
[1779263151211,37.87,77277.01,23.8,-0.19991,0.00013,16.04903]
[1779263156497,37.87,77275.97,23.8,-0.20003,0.00013,16.05501]
[1779263163873,37.87,77272.03,23.8,-0.20053,0.00013,16.07827]
[1779263171101,37.86,77270.77,23.8,-0.20068,0.00013,16.08518]
[1779263176261,37.86,77270.6,23.8,-0.20069,0.00013,16.08567]
[1779263177705,37.86,77270.55,23.8,-0.2007,0.00013,16.08588]
[1779263177769,37.86,77270.55,23.8,-0.2007,0.00013,16.08588]
[1779263184149,37.86,77264.31,23.8,-0.20149,0.00013,16.1228]
[1779263184161,37.86,77264.31,23.8,-0.20149,0.00013,16.1228]
[1779263189351,37.86,77262.28,23.8,-0.20175,0.00013,16.13444]
[1779263194386,37.86,77257.36,23.8,-0.20234,0.00013,16.15896]
[1779263196600,37.86,77257.21,23.8,-0.20236,0.00013,16.15976]
[1779263197212,37.86,77257.21,23.8,-0.20236,0.00013,16.15976]
[1779263198169,37.86,77254.8,23.8,-0.20267,0.00013,16.17402]
[1779263199272,37.86,77253.33,23.8,-0.20285,0.00013,16.18273]
[1779263199543,37.86,77253.33,23.8,-0.20285,0.00013,16.18273]
[1779263200072,37.86,77253.33,23.8,-0.20285,0.00013,16.18273]
[1779263205122,37.85,77252.39,23.8,-0.20297,0.00013,16.18786]
[1779263209141,37.85,77252.7,23.8,-0.20291,0.00013,16.18536]
[1779263209241,37.85,77251.9,23.8,-0.20301,0.00013,16.18991]
[1779263214525,37.85,77252.36,23.8,-0.20295,0.00013,16.1872]
[1779263220568,37.85,77251.88,23.8,-0.20302,0.00013,16.19012]
[1779263225603,37.85,77251.67,23.8,-0.20304,0.00013,16.19142]
[1779263231645,37.85,77251.54,23.8,-0.20306,0.00013,16.19223]
[1779263237050,37.85,77251.71,23.8,-0.20304,0.00013,16.19124]
[1779263242534,37.85,77249.57,23.8,-0.20332,0.00013,16.20408]
[1779263246308,37.85,77237.15,23.8,-0.20494,0.00013,16.27826]
[1779263250621,37.84,77236.23,23.8,-0.205,0.00013,16.28086]
[1779263250778,37.84,77236.43,23.8,-0.20495,0.00013,16.2787]
[1779263252021,37.84,77236.43,23.8,-0.20495,0.00013,16.2787]
[1779263253299,37.82,77236.72,23.8,-0.20478,0.00013,16.26772]
[1779263262862,37.8,77238.38,23.8,-0.20444,0.00013,16.2519]
[1779263267897,37.8,77239.26,23.8,-0.2043,0.00013,16.24568]
[1779263269014,37.8,77239.26,23.8,-0.2043,0.00013,16.24568]
[1779263269025,37.8,77239.26,23.8,-0.2043,0.00013,16.24568]
[1779263269161,37.8,77239.26,23.8,-0.2043,0.00013,16.24568]
[1779263269334,37.8,77238.81,23.8,-0.20435,0.00013,16.248]
[1779263270000,37.8,77238.81,23.8,-0.20435,0.00013,16.248]
[1779263271379,37.8,77230.73,23.8,-0.20542,0.00013,16.29651]
[1779263273741,37.8,77229.23,23.8,-0.20561,0.00013,16.30554]
[1779263274692,37.8,77229.33,23.8,-0.2056,0.00013,16.30505]
[1779263277275,37.79,77227.99,23.8,-0.20577,0.00013,16.31241]
[1779263277362,37.79,77228.12,23.8,-0.20575,0.00013,16.31165]
[1779263277508,37.79,77228.12,23.8,-0.20575,0.00013,16.31165]
[1779263277821,37.79,77228.12,23.8,-0.20575,0.00013,16.31165]
[1779263278054,37.79,77228.12,23.8,-0.20575,0.00013,16.31165]
[1779263278692,37.79,77227.59,23.8,-0.20582,0.00013,16.31483]
[1779263279327,37.79,77227.59,23.8,-0.20582,0.00013,16.31483]
[1779263280093,37.79,77227.61,23.8,-0.20582,0.00013,16.31472]
[1779263280861,37.79,77223.68,23.8,-0.20633,0.00013,16.33823]
[1779263286093,37.79,77223.83,23.8,-0.20631,0.00013,16.33729]
[1779263286193,37.79,77222.86,23.8,-0.20644,0.00013,16.34307]
[1779263292077,37.79,77221.85,23.8,-0.20656,0.00013,16.34851]
[1779263297113,37.79,77220.55,23.8,-0.20672,0.00013,16.35576]
[1779263302147,37.79,77216.84,23.8,-0.2072,0.00013,16.37734]
[1779263307274,37.79,77213.61,23.8,-0.20762,0.00013,16.39602]
[1779263313224,37.78,77212.16,23.8,-0.20775,0.00013,16.39894]
[1779263318259,37.78,77212.98,23.8,-0.20762,0.00013,16.39326]
[1779263323295,37.78,77213.7,23.8,-0.20751,0.00013,16.38823]
[1779263328330,37.77,77212.73,23.8,-0.20762,0.00013,16.39327]
[1779263333365,37.77,77212.22,23.8,-0.20767,0.00013,16.39556]
[1779263338409,37.77,77212.26,23.8,-0.20765,0.00013,16.39457]
[1779263350493,37.76,77212.79,23.8,-0.20754,0.00013,16.38962]
[1779263355758,37.75,77212.85,23.8,-0.20744,0.00013,16.38499]
[1779263361570,37.72,77213.22,23.8,-0.20721,0.00013,16.37412]
[1779263366605,37.7,77213.4,23.8,-0.20707,0.00013,16.36759]
[1779263371640,37.69,77213.33,23.8,-0.20701,0.00013,16.36193]
[1779263376676,37.69,77212.96,23.8,-0.20705,0.00013,16.36366]
[1779263381711,37.69,77213.12,23.8,-0.20701,0.00013,16.36221]
[1779263386748,37.69,77211.96,23.8,-0.20716,0.00013,16.36866]
[1779263391781,37.68,77212.04,23.8,-0.20714,0.00013,16.36767]
[1779263396816,37.68,77212.08,23.8,-0.20712,0.00013,16.36692]
[1779263401850,37.68,77211.69,23.8,-0.20716,0.00013,16.36875]
[1779263407289,37.68,77210.32,23.8,-0.20733,0.00013,16.37652]
[1779263410751,37.68,77209.87,23.8,-0.20738,0.00013,16.37878]
[1779263410914,37.68,77209.73,23.8,-0.2074,0.00013,16.3795]
[1779263413740,37.68,77205.62,23.8,-0.20795,0.00013,16.4041]
[1779263413935,37.68,77205.5,23.8,-0.20796,0.00013,16.40483]
[1779263415002,37.68,77205.5,23.8,-0.20796,0.00013,16.40483]
[1779263415780,37.68,77206.23,23.8,-0.20787,0.00013,16.40053]
[1779263419192,37.68,77205.04,23.8,-0.20803,0.00013,16.40785]
[1779263419258,37.68,77205.15,23.8,-0.20802,0.00013,16.40732]
[1779263419548,37.68,77205.15,23.8,-0.20802,0.00013,16.40732]
[1779263420171,37.68,77205.15,23.8,-0.20802,0.00013,16.40732]
[1779263421581,37.68,77205.13,23.8,-0.20802,0.00013,16.40737]
[1779263424213,37.68,77204.57,23.8,-0.20809,0.00013,16.41057]
[1779263426089,37.68,77204.46,23.8,-0.2081,0.00013,16.41109]
[1779263426310,37.68,77204.28,23.8,-0.20812,0.00013,16.41201]
[1779263426921,37.68,77204.28,23.8,-0.20812,0.00013,16.41201]
[1779263427135,37.68,77204.28,23.8,-0.20812,0.00013,16.41201]
[1779263429101,37.68,77203.71,23.8,-0.20819,0.00013,16.41512]
[1779263430205,37.68,77203.51,23.8,-0.20822,0.00013,16.41631]
[1779263430233,37.68,77203.41,23.8,-0.20823,0.00013,16.41676]
[1779263431828,37.68,77203.41,23.8,-0.20819,0.00013,16.41195]
[1779263434335,37.67,77203.51,23.8,-0.20817,0.00013,16.4112]
[1779263435157,37.67,77202.43,23.8,-0.20831,0.00013,16.4175]
[1779263437424,37.67,77202.76,23.8,-0.20826,0.00013,16.41545]
[1779263443139,37.67,77204.52,23.8,-0.20802,0.00013,16.40444]
[1779263443574,37.67,77204.52,23.8,-0.20802,0.00013,16.40444]
[1779263449181,37.67,77200.76,23.8,-0.20851,0.00013,16.42647]
[1779263454216,37.67,77198.48,23.8,-0.2088,0.00013,16.4396]
[1779263459250,37.67,77199.08,23.8,-0.20871,0.00013,16.43549]
[1779263461468,37.67,77199.26,23.8,-0.20869,0.00013,16.43431]
[1779263461478,37.67,77197.16,23.8,-0.20896,0.00013,16.44664]
[1779263467523,37.67,77189.62,23.8,-0.20997,0.00013,16.49153]
[1779263468127,37.67,77189.46,23.8,-0.20999,0.00013,16.49245]
[1779263470523,37.66,77180.52,23.8,-0.21118,0.00013,16.54549]
[1779263475821,37.66,77178.59,23.8,-0.21143,0.00013,16.55642]
[1779263476643,37.66,77178.89,23.8,-0.21139,0.00013,16.55452]
[1779263480719,37.66,77178.83,23.8,-0.21138,0.00013,16.55445]
[1779263481289,37.66,77178.83,23.8,-0.21138,0.00013,16.55445]
[1779263486441,37.66,77178.24,23.8,-0.21145,0.00013,16.55729]
[1779263491476,37.66,77177.67,23.8,-0.21148,0.00013,16.55548]
[1779263491710,37.66,77177.67,23.8,-0.21148,0.00013,16.55548]
[1779263492130,37.66,77177.67,23.8,-0.21148,0.00013,16.55548]
[1779263493266,37.66,77178.19,23.8,-0.2114,0.00013,16.55228]
[1779263493490,37.66,77185.26,23.8,-0.21045,0.00013,16.51011]
[1779263496512,37.66,77193.56,23.8,-0.20935,0.00013,16.46093]
[1779263497392,37.66,77193.56,23.8,-0.20935,0.00013,16.46093]
[1779263500450,37.66,77195.62,23.8,-0.20908,0.00013,16.44902]
[1779263500849,37.66,77198.49,23.8,-0.2087,0.00013,16.43203]
[1779263501546,37.66,77198.49,23.8,-0.2087,0.00013,16.43206]
[1779263503367,37.66,77198.7,23.8,-0.20868,0.00013,16.43083]
[1779263503561,37.66,77198.27,23.8,-0.20873,0.00013,16.43343]
[1779263503608,37.66,77198.27,23.8,-0.20873,0.00013,16.43343]
[1779263510474,37.66,77205.49,23.8,-0.20776,0.00013,16.38989]
[1779263516652,37.66,77206.08,23.8,-0.20768,0.00013,16.38598]
[1779263521753,37.66,77206.2,23.8,-0.20766,0.00013,16.38509]
[1779263523908,37.65,77209.92,23.8,-0.20716,0.00013,16.36272]
[1779263528988,37.65,77208.46,23.8,-0.20735,0.00013,16.37135]
[1779263534571,37.65,77209.07,23.8,-0.20727,0.00013,16.36756]
[1779263539813,37.65,77209.2,23.8,-0.20725,0.00013,16.36667]
[1779263544848,37.65,77209.37,23.8,-0.20722,0.00013,16.36556]
[1779263549882,37.65,77209.87,23.8,-0.20716,0.00013,16.36248]
[1779263554918,37.65,77208.7,23.8,-0.20727,0.00013,16.36476]
[1779263555811,37.65,77208.7,23.8,-0.20727,0.00013,16.36476]
[1779263560959,37.65,77204.79,23.8,-0.20779,0.00013,16.388]
[1779263566119,37.65,77201.45,23.8,-0.20823,0.00013,16.40776]
[1779263569209,37.65,77198.52,23.8,-0.20861,0.00013,16.42504]
[1779263569311,37.65,77198.13,23.8,-0.20866,0.00013,16.42728]
[1779263574519,37.65,77197.79,23.8,-0.20871,0.00013,16.42934]
[1779263580093,37.65,77195.13,23.8,-0.20907,0.00013,16.44543]
[1779263584140,37.65,77192.32,23.8,-0.20944,0.00013,16.46225]
[1779263584198,37.65,77194.28,23.8,-0.20918,0.00013,16.45057]
[1779263590163,37.65,77194.14,23.8,-0.20919,0.00013,16.45066]
[1779263595200,37.65,77196.74,23.8,-0.20883,0.00013,16.43459]
[1779263600192,37.65,77200.52,23.8,-0.20831,0.00013,16.41163]
[1779263605719,37.64,77201.84,23.8,-0.20813,0.00013,16.40329]
[1779263610194,37.64,77202.68,23.8,-0.20801,0.00013,16.39803]
[1779263614160,37.64,77202.82,23.8,-0.20795,0.00013,16.3923]
[1779263619368,37.64,77201.99,23.8,-0.20805,0.00013,16.39695]
[1779263624405,37.64,77201.17,23.8,-0.20816,0.00013,16.4015]
[1779263629441,37.64,77201.08,23.8,-0.20816,0.00013,16.40172]
[1779263635484,37.64,77203.58,23.8,-0.20782,0.00013,16.38646]
[1779263640519,37.64,77205.49,23.8,-0.20756,0.00013,16.37489]
[1779263643988,37.64,77205.08,23.8,-0.20762,0.00013,16.37725]
[1779263650589,37.64,77201.79,23.8,-0.20805,0.00013,16.39661]
[1779263656631,37.63,77202.67,23.8,-0.20792,0.00013,16.39105]
[1779263661666,37.63,77203.07,23.8,-0.20787,0.00013,16.38842]
[1779263666759,37.63,77202.75,23.8,-0.2079,0.00013,16.39012]
[1779263672163,37.63,77202.87,23.8,-0.20784,0.00013,16.38451]
[1779263672284,37.63,77202.87,23.8,-0.20784,0.00013,16.38451]
[1779263672548,37.63,77202.87,23.8,-0.20784,0.00013,16.38451]
[1779263673156,37.63,77203.35,23.8,-0.20778,0.00013,16.3816]
[1779263674785,37.63,77211.14,23.8,-0.20674,0.00013,16.33489]
[1779263681130,37.63,77210.58,23.8,-0.20682,0.00013,16.33833]
[1779263687051,37.63,77215.43,23.8,-0.20618,0.00013,16.30936]
[1779263692773,37.63,77220.28,23.8,-0.20554,0.00013,16.28054]
[1779263697289,37.63,77220.4,23.8,-0.20554,0.00013,16.28023]
[1779263697293,37.63,77220.4,23.8,-0.20554,0.00013,16.28023]
[1779263698169,37.63,77220.3,23.8,-0.20555,0.00013,16.28091]
[1779263703727,37.64,77224.89,23.8,-0.20495,0.00013,16.25378]
[1779263708996,37.64,77225.26,23.8,-0.20492,0.00013,16.25238]
[1779263709885,37.64,77225.26,23.8,-0.20492,0.00013,16.25238]
[1779263712988,37.64,77219.32,23.8,-0.20571,0.00013,16.28839]
[1779263713114,37.64,77219.32,23.8,-0.20571,0.00013,16.28839]
[1779263713648,37.64,77219.32,23.8,-0.20571,0.00013,16.28839]
[1779263719070,37.64,77225.32,23.8,-0.20493,0.00013,16.25299]
[1779263721819,37.64,77225.56,23.8,-0.20491,0.00013,16.25165]
[1779263721831,37.64,77225.53,23.8,-0.20491,0.00013,16.25195]
[1779263727126,37.65,77227.94,23.8,-0.20461,0.00013,16.23819]
[1779263733168,37.65,77228.23,23.8,-0.20455,0.00013,16.23257]
[1779263737337,37.65,77228.52,23.8,-0.20452,0.00013,16.23124]
[1779263743238,37.65,77229.07,23.8,-0.20447,0.00013,16.2289]
[1779263748273,37.66,77229.28,23.8,-0.20445,0.00013,16.22833]
[1779263753308,37.66,77232.18,23.8,-0.20409,0.00013,16.2116]
[1779263758343,37.66,77229.69,23.8,-0.20443,0.00013,16.22735]
[1779263763348,37.66,77229.24,23.8,-0.2045,0.00013,16.23062]
[1779263765346,37.66,77228.42,23.8,-0.20462,0.00013,16.23582]
[1779263771434,37.67,77228.09,23.8,-0.20468,0.00013,16.23871]
[1779263777476,37.67,77230.86,23.8,-0.20433,0.00013,16.22281]
[1779263782511,37.67,77229.78,23.8,-0.20449,0.00013,16.22997]
[1779263787545,37.67,77228.82,23.8,-0.20463,0.00013,16.23639]
[1779263791497,37.68,77230.13,23.8,-0.20446,0.00013,16.2289]
[1779263796609,37.68,77222.61,23.8,-0.20543,0.00013,16.27014]
[1779263800696,37.68,77223.14,23.8,-0.20537,0.00013,16.26721]
[1779263801041,37.68,77223.01,23.8,-0.20539,0.00013,16.26808]
[1779263801576,37.68,77223.01,23.8,-0.20539,0.00013,16.26808]
[1779263801636,37.68,77223.01,23.8,-0.20539,0.00013,16.26808]
[1779263803876,37.68,77227.46,23.8,-0.2048,0.00013,16.24157]
[1779263809142,37.68,77231.88,23.8,-0.20424,0.00013,16.21591]
[1779263809700,37.68,77231.99,23.8,-0.20423,0.00013,16.21526]
[1779263811000,37.68,77231.99,23.8,-0.20423,0.00013,16.21526]
[1779263814502,37.68,77230.43,23.8,-0.20443,0.00013,16.22466]
[1779263819770,37.68,77228.38,23.8,-0.2047,0.00013,16.23692]
[1779263820055,37.68,77228.38,23.8,-0.2047,0.00013,16.23692]
[1779263820776,37.68,77228.05,23.8,-0.20475,0.00013,16.23902]
[1779263824441,37.69,77224.36,23.8,-0.20524,0.00013,16.26151]
[1779263826819,37.69,77215.29,23.8,-0.20644,0.00013,16.31609]
[1779263829044,37.69,77217.96,23.8,-0.20609,0.00013,16.30017]
[1779263834875,37.69,77217.01,23.8,-0.20622,0.00013,16.30611]
[1779263839909,37.69,77216.9,23.8,-0.20624,0.00013,16.30695]
[1779263840320,37.69,77216.9,23.8,-0.20624,0.00013,16.30695]
[1779263840400,37.69,77216.9,23.8,-0.20624,0.00013,16.30695]
[1779263840478,37.69,77216.9,23.8,-0.20624,0.00013,16.30695]
[1779263840480,37.69,77216.9,23.8,-0.20624,0.00013,16.30695]
[1779263840564,37.69,77216.9,23.8,-0.20624,0.00013,16.30695]
[1779263840661,37.69,77216.9,23.8,-0.20624,0.00013,16.30695]
[1779263840917,37.69,77216.65,23.8,-0.20627,0.00013,16.30848]
[1779263842931,37.69,77204.84,23.8,-0.20785,0.00013,16.3794]
[1779263847518,37.69,77204.58,23.8,-0.20789,0.00013,16.38117]
[1779263850679,37.69,77204.24,23.8,-0.20794,0.00013,16.38343]
[1779263852191,37.69,77203.56,23.8,-0.20803,0.00013,16.38764]
[1779263852292,37.69,77203.2,23.8,-0.20804,0.00013,16.3852]
[1779263858036,37.69,77201.93,23.8,-0.20821,0.00013,16.39275]
[1779263863817,37.69,77201.17,23.8,-0.20831,0.00013,16.39723]
[1779263869272,37.69,77200.01,23.8,-0.20846,0.00013,16.40403]
[1779263875324,37.69,77199.31,23.8,-0.20855,0.00013,16.40805]
[1779263881197,37.69,77201.21,23.8,-0.20829,0.00013,16.39658]
[1779263886231,37.69,77205.1,23.8,-0.20777,0.00013,16.37326]
[1779263891268,37.69,77205.39,23.8,-0.20774,0.00013,16.37156]
[1779263896305,37.69,77206.1,23.8,-0.20764,0.00013,16.3674]
[1779263901340,37.69,77206.83,23.8,-0.20755,0.00013,16.36313]
[1779263907001,37.69,77207.41,23.8,-0.20747,0.00013,16.35975]
[1779263912261,37.69,77211.58,23.8,-0.20688,0.00013,16.33015]
[1779263913073,37.69,77212.32,23.8,-0.20678,0.00013,16.32572]
[1779263918084,37.69,77214.79,23.8,-0.20646,0.00013,16.31106]
[1779263919103,37.69,77214.82,23.8,-0.20646,0.00013,16.3109]
[1779263921101,37.69,77215.19,23.8,-0.20641,0.00013,16.3088]
[1779263923699,37.69,77215.36,23.8,-0.20639,0.00013,16.3079]
[1779263929536,37.69,77212.41,23.8,-0.20678,0.00013,16.32581]
[1779263934573,37.69,77212.57,23.8,-0.20676,0.00013,16.32489]
[1779263939608,37.69,77211.68,23.8,-0.20688,0.00013,16.33027]
[1779263940078,37.69,77211.68,23.8,-0.20688,0.00013,16.33027]
[1779263944070,37.69,77210.85,23.8,-0.207,0.00013,16.33541]
[1779263949680,37.69,77210.07,23.8,-0.2071,0.00013,16.34011]
[1779263950068,37.69,77210.07,23.8,-0.2071,0.00013,16.34011]
[1779263955722,37.69,77209.17,23.8,-0.20722,0.00013,16.34543]
[1779263960756,37.69,77205.22,23.8,-0.20774,0.00013,16.3689]
[1779263965792,37.69,77205.95,23.8,-0.20764,0.00013,16.36433]
[1779263970827,37.69,77210.08,23.8,-0.20709,0.00013,16.33947]
[1779263973741,37.69,77209.66,23.8,-0.2071,0.00013,16.33729]
[1779263974255,37.69,77209.68,23.8,-0.2071,0.00013,16.33716]
[1779263980026,37.69,77209.38,23.8,-0.20715,0.00013,16.33919]
[1779263980072,37.69,77209.38,23.8,-0.20715,0.00013,16.33919]
[1779263980082,37.69,77209.38,23.8,-0.20715,0.00013,16.33919]
[1779263989961,37.69,77213.18,23.8,-0.20664,0.00013,16.31653]
[1779263991785,37.69,77212.93,23.8,-0.20668,0.00013,16.31804]
[1779263992237,37.69,77213.16,23.8,-0.20665,0.00013,16.31668]
[1779263992570,37.69,77213.16,23.8,-0.20665,0.00013,16.31668]
[1779263992982,37.69,77213.27,23.8,-0.20663,0.00013,16.31591]
[1779263994082,37.69,77213.27,23.8,-0.20663,0.00013,16.31591]
[1779263995585,37.69,77213.53,23.8,-0.20659,0.00013,16.31412]
[1779263999156,37.69,77213.35,23.8,-0.2066,0.00013,16.31474]
[1779263999202,37.69,77213.35,23.8,-0.2066,0.00013,16.31474]
[1779264000698,37.69,77213.38,23.8,-0.2066,0.00013,16.31444]
[1779264000078,37.69,77213.38,23.8,-0.2066,0.00013,16.31444]
[1779264010692,37.69,77213.38,23.8,-0.2066,0.00013,16.31444]
[1779264015247,37.69,77212.88,23.8,-0.20666,0.00013,16.31743]
[1779264016102,37.69,77214.53,23.8,-0.20645,0.00013,16.30755]
[1779264018635,37.69,77214.42,23.8,-0.20646,0.00013,16.30821]
[1779264018658,37.69,77214.42,23.8,-0.20646,0.00013,16.30821]
[1779264018708,37.69,77214.19,23.8,-0.20649,0.00013,16.30959]
[1779264024237,37.69,77213.06,23.8,-0.20664,0.00013,16.31635]
[1779264029274,37.69,77216.25,23.8,-0.20622,0.00013,16.29725]
[1779264035318,37.69,77216.21,23.8,-0.20618,0.00013,16.29283]
[1779264040353,37.69,77215.53,23.8,-0.20627,0.00013,16.2969]
[1779264045388,37.69,77220.18,23.8,-0.20566,0.00013,16.26922]
[1779264050552,37.69,77224.3,23.8,-0.20514,0.00013,16.24558]
[1779264056464,37.7,77225.46,23.8,-0.20502,0.00013,16.24022]
[1779264061620,37.7,77222.75,23.8,-0.2054,0.00013,16.25747]
[1779264067555,37.71,77223.17,23.8,-0.20538,0.00013,16.25679]
[1779264071125,37.71,77223.44,23.8,-0.20536,0.00013,16.25562]
[1779264071884,37.71,77223.36,23.8,-0.20537,0.00013,16.25633]
[1779264071953,37.71,77221.07,23.8,-0.20568,0.00013,16.27027]
[1779264077800,37.71,77219.69,23.8,-0.20587,0.00013,16.27879]
[1779264085422,37.71,77217.39,23.8,-0.20618,0.00013,16.29287]
[1779264085681,37.72,77217.2,23.8,-0.20621,0.00013,16.29416]
[1779264091723,37.72,77213.06,23.8,-0.20674,0.00013,16.31513]
[1779264097030,37.72,77213.31,23.8,-0.20671,0.00013,16.31418]
[1779264097108,37.72,77213.3,23.8,-0.20672,0.00013,16.31438]
[1779264098306,37.72,77213.3,23.8,-0.20672,0.00013,16.31439]
[1779264098899,37.72,77213.3,23.8,-0.20672,0.00013,16.31439]
[1779264101851,37.72,77212.22,23.8,-0.20686,0.00013,16.32101]
[1779264101896,37.72,77211.94,23.8,-0.2069,0.00013,16.32268]
[1779264104109,37.72,77211.94,23.8,-0.2069,0.00013,16.32281]
[1779264104193,37.72,77212.51,23.8,-0.20683,0.00013,16.31953]
[1779264105075,37.72,77212.51,23.8,-0.20683,0.00013,16.31953]
[1779264105176,37.72,77212.65,23.8,-0.20681,0.00013,16.3187]
[1779264106164,37.72,77212.65,23.8,-0.20681,0.00013,16.3187]
[1779264106828,37.72,77212.32,23.8,-0.20686,0.00013,16.3208]
[1779264110314,37.72,77209.01,23.8,-0.2073,0.00013,16.34059]
[1779264115891,37.72,77207.91,23.8,-0.20744,0.00013,16.34698]
[1779264120926,37.72,77210.66,23.8,-0.20707,0.00013,16.33043]
[1779264123191,37.72,77211.3,23.8,-0.20699,0.00013,16.32659]
[1779264123948,37.72,77211.29,23.8,-0.20699,0.00013,16.32677]
[1779264125667,37.72,77211.81,23.8,-0.20693,0.00013,16.32379]
[1779264130997,37.73,77214.3,23.8,-0.20661,0.00013,16.30972]
[1779264136033,37.73,77213.58,23.8,-0.20673,0.00013,16.31477]
[1779264140128,37.73,77212.16,23.8,-0.20692,0.00013,16.32367]
[1779264146103,37.73,77213.47,23.8,-0.20677,0.00013,16.31679]
[1779264147646,37.73,77213.69,23.8,-0.20674,0.00013,16.3156]
[1779264153152,37.74,77213.33,23.8,-0.20677,0.00013,16.31391]
[1779264158187,37.74,77213.37,23.8,-0.20678,0.00013,16.31434]
[1779264163221,37.74,77211.91,23.8,-0.20698,0.00013,16.32372]
[1779264163416,37.74,77211.91,23.8,-0.20698,0.00013,16.32372]
[1779264169264,37.74,77210.62,23.8,-0.20717,0.00013,16.3321]
[1779264170189,37.74,77210.62,23.8,-0.20717,0.00013,16.3321]
[1779264170443,37.74,77210.68,23.8,-0.20717,0.00013,16.33185]
[1779264178332,37.75,77210.07,23.8,-0.20726,0.00013,16.33634]
[1779264183469,37.75,77210.12,23.8,-0.20726,0.00013,16.33635]
[1779264185356,37.75,77210.09,23.8,-0.20727,0.00013,16.33684]
[1779264187972,37.75,77213.03,23.8,-0.20689,0.00013,16.31949]
[1779264188931,37.75,77213.09,23.8,-0.20689,0.00013,16.31936]
[1779264189002,37.75,77214.84,23.8,-0.20666,0.00013,16.30903]
[1779264194933,37.75,77218.84,23.8,-0.20613,0.00013,16.28528]
[1779264198152,37.75,77217.63,23.8,-0.2063,0.00013,16.29268]
[1779264202458,37.75,77216.9,23.8,-0.2064,0.00013,16.29728]
[1779264202559,37.75,77216.88,23.8,-0.2064,0.00013,16.29745]
[1779264208019,37.76,77216.5,23.8,-0.20646,0.00013,16.30032]
[1779264208627,37.76,77216.38,23.8,-0.20649,0.00013,16.30133]
[1779264208726,37.76,77216.36,23.8,-0.20649,0.00013,16.3016]
[1779264214585,37.76,77215.53,23.8,-0.20657,0.00013,16.30223]
[1779264218940,37.76,77214.7,23.8,-0.20668,0.00013,16.30738]
[1779264219038,37.76,77211.38,23.8,-0.20713,0.00013,16.32732]
[1779264220205,37.76,77211.38,23.8,-0.20713,0.00013,16.32732]
[1779264225530,37.76,77211.11,23.8,-0.20718,0.00013,16.3296]
[1779264225628,37.76,77211.11,23.8,-0.20718,0.00013,16.3296]
[1779264225663,37.76,77213.91,23.8,-0.2068,0.00013,16.31288]
[1779264227097,37.76,77213.91,23.8,-0.2068,0.00013,16.31288]
[1779264227108,37.76,77213.91,23.8,-0.2068,0.00013,16.31288]
[1779264227124,37.76,77213.91,23.8,-0.2068,0.00013,16.31288]
[1779264227227,37.76,77213.91,23.8,-0.2068,0.00013,16.31288]
[1779264227307,37.76,77213.91,23.8,-0.2068,0.00013,16.31288]
[1779264227380,37.76,77217.01,23.8,-0.2064,0.00013,16.29449]
[1779264227486,37.76,77217.01,23.8,-0.2064,0.00013,16.29449]
[1779264227609,37.76,77217.01,23.8,-0.2064,0.00013,16.29449]
[1779264227672,37.76,77217.01,23.8,-0.2064,0.00013,16.29449]
[1779264227729,37.76,77217.01,23.8,-0.2064,0.00013,16.29449]
[1779264228234,37.76,77208.6,23.8,-0.20751,0.00013,16.34485]
[1779264229137,37.76,77208.6,23.8,-0.20751,0.00013,16.34485]
[1779264229260,37.76,77208.6,23.8,-0.20751,0.00013,16.34485]
[1779264231456,37.76,77201.63,23.8,-0.20845,0.00013,16.38667]
[1779264234979,37.76,77208.74,23.8,-0.2075,0.00013,16.34442]
[1779264240046,37.77,77211.65,23.8,-0.20713,0.00013,16.32751]
[1779264241378,37.77,77211.94,23.8,-0.20709,0.00013,16.32588]
[1779264241778,37.77,77211.99,23.8,-0.20709,0.00013,16.32567]
[1779264243009,37.77,77211.99,23.8,-0.20709,0.00013,16.32567]
[1779264243077,37.77,77212.16,23.8,-0.20706,0.00013,16.32464]
[1779264249113,37.77,77212.31,23.8,-0.20705,0.00013,16.32419]
[1779264249148,37.77,77212.1,23.8,-0.20709,0.00013,16.32566]
[1779264250763,37.77,77212.1,23.8,-0.20709,0.00013,16.32565]
[1779264256368,37.77,77214.37,23.8,-0.20678,0.00013,16.31203]
[1779264259067,37.77,77216.01,23.8,-0.20657,0.00013,16.30223]
[1779264262863,37.77,77223.98,23.8,-0.20552,0.00013,16.25489]
[1779264264147,37.77,77224.56,23.8,-0.20545,0.00013,16.25153]
[1779264269975,37.77,77224.55,23.8,-0.20546,0.00013,16.25211]
[1779264273142,37.77,77225.15,23.8,-0.20534,0.00013,16.24399]
[1779264281054,37.78,77228.16,23.8,-0.20497,0.00013,16.22717]
[1779264285082,37.78,77219.07,23.8,-0.20618,0.00013,16.28203]
[1779264285436,37.78,77219.07,23.8,-0.20618,0.00013,16.28203]
[1779264288968,37.78,77220.1,23.8,-0.20605,0.00013,16.27597]
[1779264294146,37.78,77221.5,23.8,-0.20587,0.00013,16.26784]
[1779264295666,37.78,77222.2,23.8,-0.20578,0.00013,16.26371]
[1779264296105,37.78,77222.2,23.8,-0.20578,0.00013,16.26371]
[1779264296199,37.78,77223.73,23.8,-0.20558,0.00013,16.25461]
[1779264302034,37.78,77226.82,23.8,-0.20516,0.00013,16.23578]
[1779264303001,37.78,77226.28,23.8,-0.20523,0.00013,16.23896]
[1779264308245,37.78,77226.84,23.8,-0.20515,0.00013,16.23528]
[1779264313281,37.78,77227.0,23.8,-0.20512,0.00013,16.23407]
[1779264318316,37.78,77227.93,23.8,-0.205,0.00013,16.22829]
[1779264323351,37.78,77227.05,23.8,-0.20511,0.00013,16.23332]
[1779264329393,37.77,77227.06,23.8,-0.2051,0.00013,16.23298]
[1779264332021,37.77,77227.08,23.8,-0.20506,0.00013,16.2281]
[1779264334246,37.77,77227.44,23.8,-0.20501,0.00013,16.22586]
[1779264337293,37.77,77227.75,23.8,-0.20497,0.00013,16.22392]
[1779264339285,37.77,77228.01,23.8,-0.20493,0.00013,16.22226]
[1779264344498,37.77,77229.53,23.8,-0.20473,0.00013,16.21299]
[1779264349532,37.77,77230.74,23.8,-0.20456,0.00013,16.20562]
[1779264355575,37.77,77231.78,23.8,-0.20442,0.00013,16.19931]
[1779264360317,37.77,77232.12,23.8,-0.20438,0.00013,16.19725]
[1779264361943,37.77,77232.84,23.8,-0.20428,0.00013,16.19292]
[1779264361964,37.77,77232.84,23.8,-0.20428,0.00013,16.19292]
[1779264370680,37.77,77237.99,23.8,-0.20361,0.00013,16.16223]
[1779264371763,37.77,77237.99,23.8,-0.20361,0.00013,16.16223]
[1779264377982,37.77,77238.01,23.8,-0.20361,0.00013,16.16232]
[1779264380059,37.77,77238.14,23.8,-0.2036,0.00013,16.16162]
[1779264382117,37.77,77238.9,23.8,-0.2035,0.00013,16.15718]
[1779264383538,37.77,77239.61,23.8,-0.20341,0.00013,16.15296]
[1779264385621,37.77,77240.05,23.8,-0.20335,0.00013,16.15045]
[1779264385941,37.77,77240.04,23.8,-0.20336,0.00013,16.1507]
[1779264386607,37.77,77240.04,23.8,-0.20336,0.00013,16.1507]
[1779264387627,37.77,77240.04,23.8,-0.20336,0.00013,16.1507]
[1779264388468,37.78,77239.68,23.8,-0.20341,0.00013,16.15296]
[1779264395877,37.78,77239.35,23.8,-0.20342,0.00013,16.15051]
[1779264398671,37.78,77239.49,23.8,-0.2034,0.00013,16.14987]
[1779264401396,37.78,77239.47,23.8,-0.20341,0.00013,16.15009]
[1779264401397,37.78,77239.47,23.8,-0.20341,0.00013,16.15009]
[1779264401404,37.78,77239.47,23.8,-0.20341,0.00013,16.15009]
[1779264401417,37.78,77239.47,23.8,-0.20341,0.00013,16.15009]
[1779264401437,37.78,77239.47,23.8,-0.20341,0.00013,16.15009]
[1779264401466,37.78,77239.47,23.8,-0.20341,0.00013,16.15009]
[1779264401533,37.78,77239.47,23.8,-0.20341,0.00013,16.15009]
[1779264402785,37.78,77245.37,23.8,-0.20264,0.00013,16.11481]
[1779264403522,37.78,77245.37,23.8,-0.20264,0.00013,16.11481]
[1779264403396,37.78,77253.56,23.8,-0.20157,0.00013,16.06562]
[1779264408624,37.78,77256.19,23.8,-0.20123,0.00013,16.05001]
[1779264413980,37.78,77256.5,23.8,-0.2012,0.00013,16.04857]
[1779264419016,37.78,77256.89,23.8,-0.20116,0.00013,16.0465]
[1779264421271,37.78,77256.89,23.8,-0.20116,0.00013,16.0465]
[1779264427073,37.78,77259.0,23.8,-0.2009,0.00013,16.03442]
[1779264431119,37.78,77258.71,23.8,-0.20094,0.00013,16.03634]
[1779264437144,37.79,77258.78,23.8,-0.20094,0.00013,16.03639]
[1779264442179,37.79,77258.63,23.8,-0.20096,0.00013,16.03755]
[1779264443027,37.79,77258.63,23.8,-0.20096,0.00013,16.03755]
[1779264448220,37.79,77255.32,23.8,-0.2014,0.00013,16.05775]
[1779264449382,37.79,77255.32,23.8,-0.2014,0.00013,16.05775]
[1779264449496,37.79,77255.32,23.8,-0.2014,0.00013,16.05775]
[1779264450084,37.79,77252.64,23.8,-0.20175,0.00013,16.07389]
[1779264450124,37.79,77252.64,23.8,-0.20175,0.00013,16.07389]
[1779264450855,37.79,77252.64,23.8,-0.20175,0.00013,16.07403]
[1779264451243,37.79,77238.95,23.8,-0.2035,0.00013,16.15158]
[1779264456305,37.79,77236.75,23.8,-0.20378,0.00013,16.16438]
[1779264458366,37.79,77239.45,23.8,-0.20342,0.00013,16.14798]
[1779264464334,37.78,77239.96,23.8,-0.20335,0.00013,16.14438]
[1779264468350,37.78,77239.96,23.8,-0.20334,0.00013,16.14414]
[1779264473520,37.78,77239.2,23.8,-0.20343,0.00013,16.14831]
[1779264476761,37.78,77232.7,23.8,-0.20428,0.00013,16.18681]
[1779264484475,37.78,77229.06,23.8,-0.20473,0.00013,16.20743]
[1779264489510,37.77,77230.22,23.8,-0.20456,0.00013,16.19971]
[1779264494545,37.77,77230.98,23.8,-0.20444,0.00013,16.19444]
[1779264499579,37.77,77231.78,23.8,-0.20433,0.00013,16.18897]
[1779264502089,37.77,77231.75,23.8,-0.20432,0.00013,16.18889]
[1779264503387,37.77,77231.87,23.8,-0.20431,0.00013,16.18804]
[1779264508644,37.76,77232.13,23.8,-0.20426,0.00013,16.18575]
[1779264511588,37.76,77232.44,23.8,-0.20421,0.00013,16.18364]
[1779264513062,37.76,77226.18,23.8,-0.20499,0.00013,16.21623]
[1779264514874,37.76,77221.38,23.8,-0.20562,0.00013,16.24468]
[1779264516022,37.76,77221.31,23.8,-0.20562,0.00013,16.2449]
[1779264518079,37.76,77223.34,23.8,-0.20535,0.00013,16.23256]
[1779264519608,37.76,77225.53,23.8,-0.20505,0.00013,16.21906]
[1779264522200,37.76,77229.08,23.8,-0.20458,0.00013,16.19744]
[1779264524255,37.76,77233.43,23.8,-0.204,0.00013,16.17094]
[1779264526606,37.76,77234.9,23.8,-0.2038,0.00013,16.1619]
[1779264526639,37.76,77234.9,23.8,-0.2038,0.00013,16.1619]
[1779264526666,37.76,77234.9,23.8,-0.2038,0.00013,16.1619]
[1779264526996,37.75,77237.58,23.8,-0.20344,0.00013,16.1457]
[1779264527128,37.75,77237.58,23.8,-0.20344,0.00013,16.1457]
[1779264527190,37.75,77237.58,23.8,-0.20344,0.00013,16.1457]
[1779264527587,37.75,77237.58,23.8,-0.20344,0.00013,16.1457]
[1779264527597,37.75,77237.58,23.8,-0.20344,0.00013,16.1457]
[1779264527646,37.75,77225.86,23.8,-0.20499,0.00013,16.21601]
[1779264527888,37.75,77225.86,23.8,-0.20499,0.00013,16.21601]
[1779264528436,37.75,77225.86,23.8,-0.20499,0.00013,16.21601]
[1779264528529,37.76,77201.17,23.8,-0.20826,0.00013,16.36365]
[1779264528795,37.76,77201.17,23.8,-0.20826,0.00013,16.36365]
[1779264528957,37.76,77201.17,23.8,-0.20826,0.00013,16.36365]
[1779264529365,37.76,77201.17,23.8,-0.20826,0.00013,16.36365]
[1779264530433,37.76,77210.19,23.8,-0.20706,0.00013,16.30988]
[1779264535449,37.76,77214.93,23.8,-0.20643,0.00013,16.28157]
[1779264535933,37.76,77215.85,23.8,-0.20631,0.00013,16.27609]
[1779264536589,37.76,77215.85,23.8,-0.20631,0.00013,16.27609]
[1779264537515,37.76,77218.58,23.8,-0.20595,0.00013,16.25979]
[1779264537564,37.76,77217.84,23.8,-0.20605,0.00013,16.26425]
[1779264538310,37.76,77217.84,23.8,-0.20605,0.00013,16.26425]
[1779264538404,37.76,77217.14,23.8,-0.20614,0.00013,16.26835]
[1779264538854,37.76,77217.14,23.8,-0.20614,0.00013,16.26835]
[1779264538957,37.76,77218.25,23.8,-0.20599,0.00013,16.26171]
[1779264540058,37.76,77218.25,23.8,-0.20599,0.00013,16.26171]
[1779264540112,37.76,77218.25,23.8,-0.20599,0.00013,16.26171]
[1779264540159,37.75,77218.36,23.8,-0.20597,0.00013,16.26075]
[1779264540728,37.75,77218.36,23.8,-0.20597,0.00013,16.26075]
[1779264543893,37.75,77216.66,23.8,-0.20619,0.00013,16.27068]
[1779264550000,37.75,77217.13,23.8,-0.20612,0.00013,16.26742]
[1779264551041,37.75,77216.95,23.8,-0.20614,0.00013,16.26832]
[1779264556981,37.75,77217.42,23.8,-0.20607,0.00013,16.26522]
[1779264558729,37.75,77217.42,23.8,-0.20607,0.00013,16.26522]
[1779264558991,37.75,77217.42,23.8,-0.20607,0.00013,16.26522]
[1779264559468,37.75,77217.42,23.8,-0.20607,0.00013,16.26522]
[1779264559709,37.75,77215.96,23.8,-0.20627,0.00013,16.27393]
[1779264560623,37.75,77215.96,23.8,-0.20627,0.00013,16.27393]
[1779264560648,37.75,77201.75,23.8,-0.20815,0.00013,16.35882]
[1779264565844,37.75,77198.15,23.8,-0.20863,0.00013,16.38]
[1779264569608,37.75,77197.89,23.8,-0.20865,0.00013,16.38128]
[1779264571559,37.75,77203.69,23.8,-0.20788,0.00013,16.34653]
[1779264575289,37.75,77205.26,23.8,-0.20763,0.00013,16.33231]
[1779264582161,37.75,77205.06,23.8,-0.20765,0.00013,16.33323]
[1779264584661,37.75,77203.15,23.8,-0.2079,0.00013,16.34459]
[1779264586590,37.75,77204.33,23.8,-0.20774,0.00013,16.33746]
[1779264586978,37.75,77207.25,23.8,-0.20735,0.00013,16.31999]
[1779264587026,37.75,77207.25,23.8,-0.20735,0.00013,16.31999]
[1779264587996,37.75,77207.09,23.8,-0.20737,0.00013,16.32094]
[1779264588853,37.75,77206.2,23.8,-0.20749,0.00013,16.32623]
[1779264590236,37.75,77205.83,23.8,-0.20754,0.00013,16.32841]
[1779264590337,37.75,77205.53,23.8,-0.20758,0.00013,16.33018]
[1779264595436,37.74,77205.04,23.8,-0.20763,0.00013,16.33253]
[1779264596287,37.74,77205.04,23.8,-0.20763,0.00013,16.33253]
[1779264596299,37.74,77200.71,23.8,-0.20821,0.00013,16.35824]
[1779264597178,37.74,77200.71,23.8,-0.20821,0.00013,16.35824]
[1779264602301,37.74,77197.33,23.8,-0.20865,0.00013,16.37793]
[1779264606985,37.74,77195.39,23.8,-0.2089,0.00013,16.38912]
[1779264608974,37.74,77194.46,23.8,-0.20902,0.00013,16.39446]
[1779264609103,37.74,77194.46,23.8,-0.20902,0.00013,16.39446]
[1779264612347,37.74,77186.63,23.8,-0.21006,0.00013,16.4407]
[1779264614442,37.74,77186.1,23.8,-0.21012,0.00013,16.44353]
[1779264620634,37.73,77184.53,23.8,-0.21031,0.00013,16.45189]
[1779264626426,37.73,77185.2,23.8,-0.2102,0.00013,16.44689]
[1779264632511,37.72,77184.88,23.8,-0.21018,0.00013,16.44298]
[1779264636275,37.72,77184.84,23.8,-0.21017,0.00013,16.44274]
[1779264637286,37.72,77184.46,23.8,-0.21022,0.00013,16.44484]
[1779264640907,37.72,77178.08,23.8,-0.21106,0.00013,16.48199]
[1779264641547,37.72,77178.08,23.8,-0.21106,0.00013,16.48199]
[1779264643516,37.72,77180.93,23.8,-0.21067,0.00013,16.46465]
[1779264647620,37.72,77188.72,23.8,-0.2096,0.00013,16.41747]
[1779264647803,37.72,77188.72,23.8,-0.2096,0.00013,16.41747]
[1779264653662,37.71,77188.49,23.8,-0.20962,0.00013,16.41809]
[1779264654051,37.71,77188.49,23.8,-0.20962,0.00013,16.41809]
[1779264655624,37.71,77186.53,23.8,-0.20988,0.00013,16.42962]
[1779264657651,37.71,77186.21,23.8,-0.20992,0.00013,16.43124]
[1779264662726,37.71,77186.48,23.8,-0.20986,0.00013,16.42876]
[1779264667761,37.71,77183.27,23.8,-0.21027,0.00013,16.44714]
[1779264672795,37.7,77182.89,23.8,-0.21031,0.00013,16.44859]
[1779264677827,37.7,77187.07,23.8,-0.20973,0.00013,16.42306]
[1779264682865,37.7,77192.12,23.8,-0.20904,0.00013,16.3923]
[1779264688364,37.7,77194.08,23.8,-0.20877,0.00013,16.38032]
[1779264692783,37.69,77194.29,23.8,-0.20874,0.00013,16.37866]
[1779264693120,37.69,77193.78,23.8,-0.20877,0.00013,16.37695]
[1779264698447,37.69,77194.27,23.8,-0.20869,0.00013,16.37372]
[1779264704481,37.69,77194.53,23.8,-0.20865,0.00013,16.37172]
[1779264706803,37.69,77195.12,23.8,-0.20856,0.00013,16.36792]
[1779264712070,37.69,77196.64,23.8,-0.20835,0.00013,16.35849]
[1779264715926,37.69,77195.83,23.8,-0.20846,0.00013,16.36316]
[1779264722140,37.69,77193.56,23.8,-0.20875,0.00013,16.37623]
[1779264727175,37.69,77198.11,23.8,-0.20814,0.00013,16.34869]
[1779264731482,37.69,77198.56,23.8,-0.20807,0.00013,16.34596]
[1779264737832,37.68,77196.55,23.8,-0.20833,0.00013,16.35759]
[1779264743292,37.68,77195.28,23.8,-0.20849,0.00013,16.36476]
[1779264748326,37.68,77196.21,23.8,-0.20836,0.00013,16.3589]
[1779264753362,37.68,77197.69,23.8,-0.20812,0.00013,16.34516]
[1779264759404,37.68,77196.61,23.8,-0.20826,0.00013,16.35134]
[1779264761074,37.68,77196.45,23.8,-0.20828,0.00013,16.35225]
[1779264764655,37.68,77196.33,23.8,-0.20829,0.00013,16.35282]
[1779264764949,37.68,77195.1,23.8,-0.20846,0.00013,16.36012]
[1779264766248,37.68,77195.1,23.8,-0.20846,0.00013,16.36007]
[1779264766970,37.68,77191.11,23.8,-0.20899,0.00013,16.38382]
[1779264766989,37.68,77191.11,23.8,-0.20899,0.00013,16.38382]
[1779264769349,37.68,77191.23,23.8,-0.20897,0.00013,16.38294]
[1779264774509,37.68,77190.87,23.8,-0.20901,0.00013,16.38458]
[1779264775011,37.68,77190.87,23.8,-0.20901,0.00013,16.38458]
[1779264776505,37.68,77191.37,23.8,-0.20894,0.00013,16.38151]
[1779264781770,37.67,77187.66,23.8,-0.20943,0.00013,16.40328]
[1779264786327,37.67,77187.22,23.8,-0.20948,0.00013,16.40547]
[1779264789353,37.67,77186.0,23.8,-0.20963,0.00013,16.41218]
[1779264791969,37.67,77183.0,23.8,-0.21002,0.00013,16.42971]
[1779264797836,37.67,77181.67,23.8,-0.21019,0.00013,16.4372]
[1779264802607,37.66,77182.2,23.8,-0.2101,0.00013,16.43303]
[1779264802862,37.66,77190.41,23.8,-0.20899,0.00013,16.38394]
[1779264807521,37.66,77190.83,23.8,-0.20893,0.00013,16.38121]
[1779264809607,37.66,77191.51,23.8,-0.20883,0.00013,16.37683]
[1779264815798,37.66,77192.39,23.8,-0.20867,0.00013,16.36643]
[1779264820832,37.66,77193.15,23.8,-0.20856,0.00013,16.36158]
[1779264825869,37.66,77194.74,23.8,-0.20834,0.00013,16.35182]
[1779264828809,37.66,77194.81,23.8,-0.20833,0.00013,16.35131]
[1779264828855,37.66,77194.81,23.8,-0.20833,0.00013,16.35131]
[1779264828986,37.66,77194.81,23.8,-0.20833,0.00013,16.35131]
[1779264829353,37.66,77194.98,23.8,-0.20831,0.00013,16.35025]
[1779264829626,37.66,77194.98,23.8,-0.20831,0.00013,16.35025]
[1779264829658,37.66,77194.98,23.8,-0.20831,0.00013,16.35025]
[1779264829897,37.66,77198.26,23.8,-0.20787,0.00013,16.3306]
[1779264831910,37.66,77215.3,23.8,-0.2056,0.00013,16.22842]
[1779264835774,37.66,77215.17,23.8,-0.20562,0.00013,16.22925]
[1779264835929,37.66,77215.17,23.8,-0.20562,0.00013,16.22925]
[1779264835940,37.66,77215.13,23.8,-0.20562,0.00013,16.22962]
[1779264840976,37.66,77216.67,23.8,-0.20543,0.00013,16.22091]
[1779264847239,37.66,77216.86,23.8,-0.20542,0.00013,16.22022]
[1779264853060,37.66,77216.59,23.8,-0.20547,0.00013,16.22275]
[1779264859152,37.67,77212.81,23.8,-0.20598,0.00013,16.24581]
[1779264869183,37.67,77212.56,23.8,-0.20602,0.00013,16.24756]
[1779264874753,37.67,77211.9,23.8,-0.20609,0.00013,16.24792]
[1779264880248,37.67,77211.5,23.8,-0.20615,0.00013,16.25078]
[1779264887574,37.67,77211.9,23.8,-0.20611,0.00013,16.24875]
[1779264893340,37.68,77210.54,23.8,-0.2063,0.00013,16.25749]
[1779264898695,37.68,77209.62,23.8,-0.20643,0.00013,16.26323]
[1779264903805,37.68,77209.21,23.8,-0.20649,0.00013,16.26603]
[1779264909452,37.68,77207.8,23.8,-0.20668,0.00013,16.27477]
[1779264910671,37.68,77207.8,23.8,-0.20668,0.00013,16.27477]
[1779264910686,37.68,77207.8,23.8,-0.20668,0.00013,16.27477]
[1779264910984,37.68,77207.8,23.8,-0.20668,0.00013,16.27477]
[1779264919524,37.68,77213.64,23.8,-0.20592,0.00013,16.24048]
[1779264924771,37.68,77213.8,23.8,-0.20591,0.00013,16.23984]
[1779264931027,37.68,77214.13,23.8,-0.20588,0.00013,16.23836]
[1779264933131,37.68,77212.85,23.8,-0.20601,0.00013,16.2416]
[1779264933987,37.68,77212.85,23.8,-0.20601,0.00013,16.2416]
[1779264936491,37.69,77213.04,23.8,-0.20599,0.00013,16.2407]
[1779264942066,37.69,77213.07,23.8,-0.20599,0.00013,16.24083]
[1779264944534,37.69,77212.62,23.8,-0.20606,0.00013,16.24384]
[1779264946353,37.69,77212.49,23.8,-0.20608,0.00013,16.24476]
[1779264951747,37.69,77210.98,23.8,-0.20629,0.00013,16.25423]
[1779264956782,37.69,77200.98,23.8,-0.20763,0.00013,16.31433]
[1779264961818,37.69,77200.03,23.8,-0.20775,0.00013,16.31993]
[1779264967541,37.69,77200.95,23.8,-0.20763,0.00013,16.31436]
[1779264973902,37.69,77200.16,23.8,-0.20773,0.00013,16.31896]
[1779264978937,37.69,77196.53,23.8,-0.20821,0.00013,16.34043]
[1779264983972,37.69,77201.6,23.8,-0.20753,0.00013,16.30999]
[1779264989007,37.69,77201.65,23.8,-0.20752,0.00013,16.30967]
[1779264989198,37.69,77201.65,23.8,-0.20752,0.00013,16.30967]
[1779264991405,37.69,77201.62,23.8,-0.20753,0.00013,16.30984]
[1779264992108,37.69,77205.61,23.8,-0.20696,0.00013,16.28129]
[1779264997757,37.69,77207.54,23.8,-0.20669,0.00013,16.26947]
[1779264998445,37.69,77207.58,23.8,-0.20669,0.00013,16.26919]
[1779264999130,37.69,77207.75,23.8,-0.20666,0.00013,16.26813]
[1779265005118,37.69,77206.69,23.8,-0.20681,0.00013,16.27473]
[1779265010154,37.69,77206.53,23.8,-0.20684,0.00013,16.27586]
[1779265015189,37.69,77206.24,23.8,-0.20688,0.00013,16.27776]
[1779265017217,37.69,77206.36,23.8,-0.20686,0.00013,16.27707]
[1779265022449,37.69,77207.0,23.8,-0.20678,0.00013,16.27341]
[1779265028291,37.69,77205.98,23.8,-0.20692,0.00013,16.27975]
[1779265033326,37.69,77205.47,23.8,-0.20699,0.00013,16.28293]
[1779265039368,37.69,77205.12,23.8,-0.20704,0.00013,16.28517]
[1779265044403,37.69,77205.22,23.8,-0.20703,0.00013,16.28468]
[1779265045217,37.69,77205.22,23.8,-0.20703,0.00013,16.28468]
[1779265049108,37.69,77206.69,23.8,-0.20684,0.00013,16.27596]
[1779265049126,37.69,77206.69,23.8,-0.20684,0.00013,16.27596]
[1779265049153,37.69,77206.97,23.8,-0.2068,0.00013,16.27435]
[1779265051106,37.69,77218.15,23.8,-0.20527,0.00013,16.20253]
[1779265056487,37.69,77216.58,23.8,-0.20548,0.00013,16.2119]
[1779265060246,37.69,77216.53,23.8,-0.20549,0.00013,16.21218]
[1779265060479,37.69,77216.53,23.8,-0.20549,0.00013,16.21218]
[1779265060545,37.69,77209.95,23.8,-0.20636,0.00013,16.25172]
[1779265070586,37.69,77206.18,23.8,-0.20687,0.00013,16.27475]
[1779265075623,37.69,77200.08,23.8,-0.20769,0.00013,16.3113]
[1779265080659,37.69,77200.08,23.8,-0.20769,0.00013,16.31123]
[1779265083092,37.69,77200.08,23.8,-0.20769,0.00013,16.31123]
[1779265083123,37.69,77200.66,23.8,-0.20761,0.00013,16.30774]
[1779265088715,37.69,77201.46,23.8,-0.20749,0.00013,16.30241]
[1779265093750,37.69,77202.25,23.8,-0.20738,0.00013,16.29728]
[1779265103820,37.69,77201.53,23.8,-0.20746,0.00013,16.30079]
[1779265109062,37.69,77201.53,23.8,-0.20746,0.00013,16.30079]
[1779265114896,37.68,77201.41,23.8,-0.20741,0.00013,16.29593]
[1779265119932,37.68,77201.4,23.8,-0.20741,0.00013,16.29561]
[1779265124492,37.68,77201.52,23.8,-0.20738,0.00013,16.29466]
[1779265125332,37.68,77201.53,23.8,-0.20738,0.00013,16.29445]
[1779265125818,37.68,77201.53,23.8,-0.20738,0.00013,16.29445]
[1779265127106,37.68,77201.99,23.8,-0.20732,0.00013,16.29162]
[1779265129117,37.68,77207.73,23.8,-0.20655,0.00013,16.25716]
[1779265129375,37.68,77208.65,23.8,-0.20643,0.00013,16.25162]
[1779265129999,37.68,77208.65,23.8,-0.20643,0.00013,16.25162]
[1779265130383,37.68,77208.61,23.8,-0.20643,0.00013,16.25181]
[1779265133029,37.68,77219.25,23.8,-0.20502,0.00013,16.18791]
[1779265138211,37.68,77218.6,23.8,-0.20511,0.00013,16.19191]
[1779265141004,37.68,77210.67,23.8,-0.20616,0.00013,16.23948]
[1779265149140,37.68,77210.26,23.8,-0.20621,0.00013,16.24165]
[1779265154176,37.68,77210.54,23.8,-0.20617,0.00013,16.23981]
[1779265159211,37.68,77208.55,23.8,-0.20643,0.00013,16.25159]
[1779265164241,37.68,77205.98,23.8,-0.20676,0.00013,16.26676]
[1779265170289,37.68,77204.68,23.8,-0.20693,0.00013,16.2741]
[1779265175324,37.68,77205.64,23.8,-0.20675,0.00013,16.26336]
[1779265179747,37.67,77213.69,23.8,-0.20568,0.00013,16.21492]
[1779265185394,37.67,77213.79,23.8,-0.20567,0.00013,16.2143]
[1779265190343,37.67,77222.87,23.8,-0.20447,0.00013,16.15986]
[1779265195465,37.68,77223.66,23.8,-0.20437,0.00013,16.15544]
[1779265200009,37.68,77223.78,23.8,-0.20436,0.00013,16.15494]
[1779265200119,37.68,77223.97,23.8,-0.20434,0.00013,16.15394]
[1779265204144,37.68,77224.36,23.8,-0.20428,0.00013,16.15146]
[1779265209567,37.68,77225.05,23.8,-0.20418,0.00013,16.14691]
[1779265217134,37.68,77225.05,23.8,-0.20418,0.00013,16.14691]
[1779265222660,37.67,77228.77,23.8,-0.20368,0.00013,16.12393]
[1779265228701,37.67,77229.31,23.8,-0.2036,0.00013,16.12052]
[1779265229599,37.67,77229.31,23.8,-0.2036,0.00013,16.12052]
[1779265230733,37.67,77228.56,23.8,-0.2037,0.00013,16.12499]
[1779265235303,37.67,77219.57,23.8,-0.20484,0.00013,16.1741]
[1779265236332,37.67,77220.21,23.8,-0.20476,0.00013,16.17017]
[1779265236348,37.67,77220.21,23.8,-0.20476,0.00013,16.17017]
[1779265237375,37.67,77216.82,23.8,-0.20521,0.00013,16.19049]
[1779265242974,37.67,77210.6,23.8,-0.20603,0.00013,16.22786]
[1779265252870,37.67,77207.13,23.8,-0.20649,0.00013,16.24834]
[1779265257908,37.67,77206.32,23.8,-0.20659,0.00013,16.25299]
[1779265262567,37.67,77205.94,23.8,-0.20664,0.00013,16.25507]
[1779265262880,37.67,77205.94,23.8,-0.20664,0.00013,16.25507]
[1779265263991,37.67,77200.95,23.8,-0.2073,0.00013,16.28498]
[1779265269992,37.67,77194.43,23.8,-0.20817,0.00013,16.32376]
[1779265271047,37.67,77194.43,23.8,-0.20817,0.00013,16.32376]
[1779265271647,37.67,77194.26,23.8,-0.20819,0.00013,16.32473]
[1779265274358,37.67,77189.04,23.8,-0.20889,0.00013,16.35581]
[1779265280069,37.67,77189.14,23.8,-0.20886,0.00013,16.35464]
[1779265286419,37.66,77189.27,23.8,-0.20884,0.00013,16.35361]
[1779265294263,37.66,77196.1,23.8,-0.20787,0.00013,16.30756]
[1779265299892,37.66,77195.15,23.8,-0.208,0.00013,16.31308]
[1779265301451,37.66,77195.34,23.8,-0.20797,0.00013,16.31188]
[1779265307734,37.66,77197.57,23.8,-0.20767,0.00013,16.29838]
[1779265311053,37.66,77197.26,23.8,-0.20771,0.00013,16.30017]
[1779265317329,37.66,77193.04,23.8,-0.20827,0.00013,16.32515]
[1779265319377,37.66,77193.04,23.8,-0.20827,0.00013,16.32515]
[1779265319388,37.66,77193.04,23.8,-0.20827,0.00013,16.32515]
[1779265319442,37.66,77190.36,23.8,-0.20862,0.00013,16.34106]
[1779265321357,37.66,77179.96,23.8,-0.21002,0.00013,16.40302]
[1779265321583,37.66,77179.96,23.8,-0.21002,0.00013,16.40302]
[1779265326057,37.66,77185.09,23.8,-0.20932,0.00013,16.37204]
[1779265326402,37.66,77185.09,23.8,-0.20932,0.00013,16.37204]
[1779265326483,37.66,77178.55,23.8,-0.2102,0.00013,16.41095]
[1779265326759,37.66,77178.55,23.8,-0.2102,0.00013,16.41095]
[1779265327669,37.66,77178.32,23.8,-0.21023,0.00013,16.41232]
[1779265328023,37.66,77178.32,23.8,-0.21023,0.00013,16.41232]
[1779265335842,37.66,77177.03,23.8,-0.2104,0.00013,16.41997]
[1779265342503,37.66,77174.07,23.8,-0.21079,0.00013,16.43742]
[1779265347541,37.66,77173.91,23.8,-0.21081,0.00013,16.43823]
[1779265350904,37.66,77172.72,23.8,-0.21097,0.00013,16.44521]
[1779265358057,37.66,77171.99,23.8,-0.21103,0.00013,16.44469]
[1779265364252,37.65,77171.9,23.8,-0.21103,0.00013,16.44498]
[1779265366531,37.65,77171.9,23.8,-0.21103,0.00013,16.44486]
[1779265366809,37.65,77171.9,23.8,-0.21103,0.00013,16.44486]
[1779265367897,37.65,77171.67,23.8,-0.21106,0.00013,16.44615]
[1779265368188,37.65,77171.67,23.8,-0.21106,0.00013,16.44615]
[1779265368908,37.65,77170.51,23.8,-0.21121,0.00013,16.45296]
[1779265368999,37.65,77170.51,23.8,-0.21121,0.00013,16.45296]
[1779265369112,37.65,77154.05,23.8,-0.21344,0.00014,16.55073]
[1779265371608,37.65,77155.73,23.8,-0.21322,0.00014,16.54075]
[1779265376873,37.65,77160.47,23.8,-0.21257,0.00014,16.51245]
[1779265380814,37.65,77160.88,23.8,-0.21251,0.00014,16.50989]
[1779265383310,37.65,77161.05,23.8,-0.21249,0.00014,16.50885]
[1779265384118,37.65,77161.13,23.8,-0.21247,0.00014,16.50817]
[1779265390216,37.65,77160.44,23.8,-0.21255,0.00014,16.51173]
[1779265391717,37.65,77160.54,23.8,-0.21253,0.00014,16.51093]
[1779265393248,37.65,77160.69,23.8,-0.21251,0.00014,16.50993]
[1779265395730,37.65,77160.9,23.8,-0.21248,0.00014,16.50847]
[1779265395744,37.65,77160.9,23.8,-0.21248,0.00014,16.50847]
[1779265401510,37.65,77154.23,23.8,-0.21337,0.00014,16.54753]
[1779265403585,37.65,77152.11,23.8,-0.21366,0.00014,16.56003]
[1779265404266,37.64,77151.51,23.8,-0.21373,0.00014,16.56328]
[1779265405058,37.64,77151.64,23.8,-0.21371,0.00014,16.56243]
[1779265405508,37.64,77151.64,23.8,-0.21371,0.00014,16.56243]
[1779265406589,37.64,77150.32,23.8,-0.21389,0.00014,16.57018]
[1779265409234,37.64,77148.25,23.8,-0.21417,0.00014,16.58221]
[1779265415011,37.64,77149.41,23.8,-0.21396,0.00014,16.5701]
[1779265417274,37.64,77147.36,23.8,-0.21424,0.00014,16.58216]
[1779265420046,37.64,77136.92,23.8,-0.21565,0.00014,16.64343]
[1779265425083,37.64,77134.76,23.8,-0.21593,0.00014,16.65534]
[1779265425843,37.64,77134.76,23.8,-0.21593,0.00014,16.65534]
[1779265428104,37.63,77144.71,23.8,-0.21456,0.00014,16.59607]
[1779265428794,37.63,77144.71,23.8,-0.21456,0.00014,16.59607]
[1779265429809,37.63,77144.77,23.8,-0.21455,0.00014,16.59561]
[1779265430021,37.63,77144.77,23.8,-0.21455,0.00014,16.59561]
[1779265430226,37.63,77144.77,23.8,-0.21455,0.00014,16.59561]
[1779265430490,37.63,77144.77,23.8,-0.21455,0.00014,16.59561]
[1779265430611,37.63,77144.77,23.8,-0.21455,0.00014,16.59561]
[1779265430592,37.63,77153.75,23.8,-0.21332,0.00014,16.54232]
[1779265430788,37.63,77153.75,23.8,-0.21332,0.00014,16.54232]
[1779265433854,37.63,77161.16,23.8,-0.21231,0.00014,16.49795]
[1779265434055,37.63,77161.16,23.8,-0.21231,0.00014,16.49795]
[1779265434759,37.63,77168.26,23.8,-0.21135,0.00014,16.45567]
[1779265437027,37.63,77173.07,23.8,-0.2107,0.00013,16.42695]
[1779265443210,37.63,77173.67,23.8,-0.21062,0.00013,16.42351]
[1779265448245,37.63,77172.96,23.8,-0.21072,0.00013,16.42782]
[1779265453429,37.63,77174.65,23.8,-0.21049,0.00013,16.41783]
[1779265453806,37.63,77175.26,23.8,-0.21041,0.00013,16.41422]
[1779265458861,37.63,77179.06,23.8,-0.2099,0.00013,16.39179]
[1779265464216,37.63,77178.26,23.8,-0.21001,0.00013,16.39681]
[1779265470399,37.64,77179.69,23.8,-0.20983,0.00013,16.38865]
[1779265475434,37.64,77180.16,23.8,-0.20973,0.00013,16.38148]
[1779265480469,37.64,77180.98,23.8,-0.20963,0.00013,16.37696]
[1779265485504,37.64,77180.26,23.8,-0.20974,0.00013,16.38162]
[1779265486906,37.64,77181.84,23.8,-0.20953,0.00013,16.37226]
[1779265486959,37.64,77181.84,23.8,-0.20953,0.00013,16.37226]
[1779265487517,37.64,77185.18,23.8,-0.20908,0.00013,16.3524]
[1779265488160,37.64,77185.18,23.8,-0.20908,0.00013,16.3524]
[1779265493560,37.64,77183.57,23.8,-0.20929,0.00013,16.36181]
[1779265494345,37.64,77183.57,23.8,-0.20929,0.00013,16.36181]
[1779265499602,37.64,77181.6,23.8,-0.20956,0.00013,16.37368]
[1779265504637,37.64,77184.46,23.8,-0.20918,0.00013,16.35682]
[1779265509672,37.64,77184.67,23.8,-0.20915,0.00013,16.3558]
[1779265514710,37.64,77182.25,23.8,-0.20948,0.00013,16.37046]
[1779265519745,37.64,77182.52,23.8,-0.20945,0.00013,16.36902]
[1779265524780,37.64,77182.63,23.8,-0.20944,0.00013,16.36852]
[1779265529815,37.64,77183.25,23.8,-0.20936,0.00013,16.36497]
[1779265534849,37.64,77183.64,23.8,-0.20927,0.00013,16.35816]
[1779265542092,37.64,77184.38,23.8,-0.20918,0.00013,16.35387]
[1779265542138,37.64,77184.38,23.8,-0.20918,0.00013,16.35387]
[1779265544621,37.65,77194.36,23.8,-0.20784,0.00013,16.29444]
[1779265550346,37.65,77195.64,23.8,-0.20767,0.00013,16.28688]
[1779265552086,37.65,77195.3,23.8,-0.20772,0.00013,16.28899]
[1779265553712,37.65,77195.27,23.8,-0.20773,0.00013,16.28925]
[1779265556065,37.65,77194.59,23.8,-0.20782,0.00013,16.29356]
[1779265559746,37.65,77195.53,23.8,-0.20771,0.00013,16.28832]
[1779265565063,37.65,77190.23,23.8,-0.20844,0.00013,16.32096]
[1779265570190,37.65,77187.94,23.8,-0.20875,0.00013,16.33496]
[1779265570964,37.65,77183.82,23.8,-0.2093,0.00013,16.35963]
[1779265571087,37.65,77183.82,23.8,-0.2093,0.00013,16.35963]
[1779265577146,37.65,77181.99,23.8,-0.20955,0.00013,16.37075]
[1779265578871,37.65,77181.47,23.8,-0.20962,0.00013,16.37388]
[1779265582804,37.65,77181.43,23.8,-0.20962,0.00013,16.37385]
[1779265583067,37.65,77181.43,23.8,-0.20962,0.00013,16.37385]
[1779265583782,37.65,77182.35,23.8,-0.2095,0.00013,16.3683]
[1779265590237,37.65,77181.25,23.8,-0.20964,0.00013,16.37442]
[1779265591427,37.65,77181.25,23.8,-0.20964,0.00013,16.37442]
[1779265592187,37.65,77181.16,23.8,-0.20961,0.00013,16.37022]
[1779265594266,37.65,77191.23,23.8,-0.20826,0.00013,16.31006]
[1779265600308,37.65,77192.43,23.8,-0.2081,0.00013,16.30293]
[1779265600962,37.65,77192.43,23.8,-0.2081,0.00013,16.30293]
[1779265603580,37.65,77192.49,23.8,-0.20809,0.00013,16.30259]
[1779265609042,37.65,77190.0,23.8,-0.20843,0.00013,16.31791]
[1779265614406,37.65,77190.03,23.8,-0.20844,0.00013,16.31825]
[1779265618607,37.66,77192.4,23.8,-0.20813,0.00013,16.30437]
[1779265619540,37.66,77193.16,23.8,-0.20803,0.00013,16.29993]
[1779265623258,37.66,77193.05,23.8,-0.20805,0.00013,16.30089]
[1779265628776,37.66,77193.37,23.8,-0.20802,0.00013,16.29949]
[1779265634548,37.66,77191.16,23.8,-0.20833,0.00013,16.31347]
[1779265640831,37.66,77191.54,23.8,-0.20829,0.00013,16.31161]
[1779265646636,37.67,77191.26,23.8,-0.20834,0.00013,16.31388]
[1779265651670,37.67,77185.2,23.8,-0.20912,0.00013,16.34577]
[1779265652837,37.67,77185.2,23.8,-0.20912,0.00013,16.34577]
[1779265654160,37.67,77183.44,23.8,-0.20936,0.00013,16.35632]
[1779265656058,37.67,77181.9,23.8,-0.20957,0.00013,16.36557]
[1779265661741,37.67,77179.83,23.8,-0.20985,0.00013,16.37794]
[1779265666775,37.67,77179.09,23.8,-0.20995,0.00013,16.38235]
[1779265671810,37.67,77179.49,23.8,-0.20989,0.00013,16.37995]
[1779265672795,37.67,77179.49,23.8,-0.20989,0.00013,16.37995]
[1779265673092,37.67,77179.55,23.8,-0.20988,0.00013,16.37959]
[1779265673608,37.67,77179.55,23.8,-0.20988,0.00013,16.37959]
[1779265673628,37.67,77179.55,23.8,-0.20988,0.00013,16.37959]
[1779265674082,37.67,77179.94,23.8,-0.20983,0.00013,16.37727]
[1779265674693,37.67,77179.94,23.8,-0.20983,0.00013,16.37727]
[1779265676057,37.67,77184.91,23.8,-0.20916,0.00013,16.34766]
[1779265681881,37.67,77184.3,23.8,-0.20925,0.00013,16.35154]
[1779265685589,37.67,77185.86,23.8,-0.20904,0.00013,16.34232]
[1779265690969,37.67,77185.31,23.8,-0.20912,0.00013,16.34588]
[1779265696986,37.67,77183.69,23.8,-0.20935,0.00013,16.35577]
[1779265702022,37.67,77183.92,23.8,-0.20932,0.00013,16.35453]
[1779265706329,37.67,77183.51,23.8,-0.20937,0.00013,16.35707]
[1779265712092,37.67,77180.42,23.8,-0.20975,0.00013,16.3709]
[1779265717135,37.67,77180.77,23.8,-0.2097,0.00013,16.36878]
[1779265718011,37.67,77180.77,23.8,-0.2097,0.00013,16.36878]
[1779265720962,37.67,77185.89,23.8,-0.20902,0.00013,16.33823]
[1779265721640,37.67,77185.89,23.8,-0.20902,0.00013,16.33823]
[1779265723777,37.67,77184.87,23.8,-0.20915,0.00013,16.34437]
[1779265727189,37.67,77186.11,23.8,-0.20899,0.00013,16.33708]
[1779265732240,37.67,77185.74,23.8,-0.20904,0.00013,16.33911]
[1779265737486,37.67,77185.92,23.8,-0.20901,0.00013,16.33788]
[1779265739546,37.67,77186.63,23.8,-0.20891,0.00013,16.33355]
[1779265745335,37.67,77187.79,23.8,-0.20875,0.00013,16.32645]
[1779265750370,37.67,77189.33,23.8,-0.20854,0.00013,16.3171]
[1779265750966,37.67,77189.33,23.8,-0.20854,0.00013,16.3171]
[1779265756428,37.67,77193.99,23.8,-0.20792,0.00013,16.28915]
[1779265762454,37.67,77192.86,23.8,-0.20807,0.00013,16.29596]
[1779265767845,37.67,77193.74,23.8,-0.20795,0.00013,16.29072]
[1779265773536,37.67,77194.39,23.8,-0.20782,0.00013,16.28216]
[1779265778571,37.67,77192.94,23.8,-0.20802,0.00013,16.29081]
[1779265783607,37.67,77191.92,23.8,-0.20815,0.00013,16.29686]
[1779265788809,37.67,77192.26,23.8,-0.20811,0.00013,16.29478]
[1779265792679,37.67,77192.6,23.8,-0.20806,0.00013,16.29271]
[1779265792924,37.67,77192.6,23.8,-0.20806,0.00013,16.29271]
[1779265796496,37.67,77193.55,23.8,-0.20793,0.00013,16.287]
[1779265796701,37.67,77193.55,23.8,-0.20793,0.00013,16.287]
[1779265796709,37.67,77193.55,23.8,-0.20793,0.00013,16.287]
[1779265796755,37.67,77202.6,23.8,-0.20672,0.00013,16.23285]
[1779265797217,37.67,77202.6,23.8,-0.20672,0.00013,16.23285]
[1779265799290,37.67,77212.26,23.8,-0.20544,0.00013,16.1749]
[1779265800236,37.67,77215.08,23.8,-0.20507,0.00013,16.15807]
[1779265800277,37.67,77215.08,23.8,-0.20507,0.00013,16.15807]
[1779265800313,37.67,77215.08,23.8,-0.20507,0.00013,16.15807]
[1779265800735,37.67,77215.36,23.8,-0.20503,0.00013,16.15641]
[1779265803910,37.67,77223.16,23.8,-0.20399,0.00013,16.10936]
[1779265805788,37.67,77223.09,23.8,-0.204,0.00013,16.10974]
[1779265808834,37.67,77223.99,23.8,-0.20388,0.00013,16.10424]
[1779265810970,37.67,77228.95,23.8,-0.20322,0.00013,16.07433]
[1779265811304,37.67,77232.82,23.8,-0.20271,0.00013,16.05101]
[1779265811386,37.67,77232.82,23.8,-0.20271,0.00013,16.05101]
[1779265811422,37.67,77232.82,23.8,-0.20271,0.00013,16.05101]
[1779265811474,37.67,77232.82,23.8,-0.20271,0.00013,16.05101]
[1779265811608,37.67,77232.82,23.8,-0.20271,0.00013,16.05101]
[1779265812707,37.67,77233.45,23.8,-0.20263,0.00013,16.04722]
[1779265812714,37.67,77233.45,23.8,-0.20263,0.00013,16.04722]
[1779265812812,37.67,77233.45,23.8,-0.20263,0.00013,16.04722]
[1779265812970,37.67,77253.49,23.8,-0.2,0.00013,15.92626]
[1779265818280,37.68,77256.79,23.8,-0.19963,0.00013,15.90896]
[1779265823897,37.68,77255.85,23.8,-0.19976,0.00013,15.91505]
[1779265828086,37.68,77255.53,23.8,-0.1998,0.00013,15.91724]
[1779265829530,37.68,77255.11,23.8,-0.19986,0.00013,15.91993]
[1779265829932,37.68,77255.11,23.8,-0.19986,0.00013,15.91993]
[1779265830245,37.68,77255.17,23.8,-0.19986,0.00013,15.91971]
[1779265830259,37.68,77255.17,23.8,-0.19986,0.00013,15.91971]
[1779265832961,37.68,77264.84,23.8,-0.19856,0.00013,15.85673]
[1779265837998,37.68,77262.94,23.8,-0.19882,0.00013,15.86877]
[1779265843035,37.68,77264.03,23.8,-0.19869,0.00013,15.86265]
[1779265849084,37.69,77259.83,23.8,-0.19925,0.00013,15.88862]
[1779265850472,37.69,77259.83,23.8,-0.19925,0.00013,15.88862]
[1779265850517,37.69,77259.59,23.8,-0.19928,0.00013,15.89022]
[1779265852079,37.69,77259.88,23.8,-0.19924,0.00013,15.88847]
[1779265852805,37.69,77259.88,26.2,-0.19924,0.00013,15.88847]
[1779265852807,37.69,77259.88,26.2,-0.19924,0.00013,15.88847]
[1779265852875,37.69,77259.88,26.2,-0.19924,0.00013,15.88847]
[1779265854031,37.69,77266.92,26.2,-0.19833,0.00013,15.84573]
[1779265859154,37.69,77268.85,26.2,-0.19807,0.00013,15.83391]
[1779265860702,37.69,77268.85,26.2,-0.19807,0.00013,15.83391]
[1779265860878,37.69,77268.85,26.2,-0.19807,0.00013,15.83391]
[1779265860991,37.69,77268.85,26.2,-0.19807,0.00013,15.83391]
[1779265861013,37.69,77268.85,26.2,-0.19807,0.00013,15.83391]
[1779265861046,37.69,77268.85,26.2,-0.19807,0.00013,15.83391]
[1779265861610,37.69,77269.96,26.2,-0.19793,0.00013,15.82718]
[1779265861905,37.69,77269.96,26.2,-0.19793,0.00013,15.82718]
[1779265862394,37.69,77277.02,26.2,-0.19701,0.00013,15.78434]
[1779265862794,37.69,77277.02,26.2,-0.19701,0.00013,15.78434]
[1779265862797,37.69,77277.02,26.2,-0.19701,0.00013,15.78434]
[1779265862870,37.69,77284.48,26.2,-0.19605,0.00013,15.73902]
[1779265864877,37.69,77290.4,26.2,-0.19529,0.00013,15.70295]
[1779265865373,37.69,77295.93,26.2,-0.19457,0.00013,15.66928]
[1779265866928,37.69,77296.58,26.2,-0.19449,0.00013,15.66535]
[1779265867150,37.69,77298.45,26.2,-0.19425,0.00013,15.65403]
[1779265867277,37.69,77298.45,26.2,-0.19425,0.00013,15.65403]
[1779265870695,37.69,77298.19,26.2,-0.19429,0.00013,15.65596]
[1779265871044,37.69,77298.19,26.2,-0.19429,0.00013,15.65596]
[1779265873763,37.69,77294.77,26.2,-0.19475,0.00013,15.67749]
[1779265874304,37.69,77287.89,26.2,-0.19564,0.00013,15.71952]
[1779265876096,37.69,77277.89,26.2,-0.19693,0.00013,15.78052]
[1779265877797,37.69,77271.23,26.2,-0.19779,0.00013,15.82095]
[1779265878768,37.69,77264.16,26.2,-0.19872,0.00013,15.86391]
[1779265884333,37.69,77269.88,26.2,-0.19797,0.00013,15.82933]
[1779265889367,37.69,77269.88,26.2,-0.19797,0.00013,15.82914]
[1779265894403,37.69,77268.59,26.2,-0.19809,0.00013,15.83205]
[1779265899438,37.69,77262.09,26.2,-0.19893,0.00013,15.87108]
[1779265905480,37.69,77259.89,26.2,-0.19921,0.00013,15.88382]
[1779265910515,37.69,77259.87,26.2,-0.1992,0.00013,15.88343]
[1779265912812,37.69,77259.98,26.2,-0.19918,0.00013,15.88266]
[1779265918571,37.68,77260.16,26.2,-0.19914,0.00013,15.88084]
[1779265923605,37.68,77263.85,26.2,-0.19865,0.00013,15.85803]
[1779265926350,37.68,77266.18,26.2,-0.19835,0.00013,15.84379]
[1779265926367,37.68,77266.18,26.2,-0.19835,0.00013,15.84379]
[1779265926383,37.68,77266.18,26.2,-0.19835,0.00013,15.84379]
[1779265926841,37.68,77266.18,26.2,-0.19835,0.00013,15.84379]
[1779265926857,37.68,77266.18,26.2,-0.19835,0.00013,15.84379]
[1779265927114,37.68,77266.18,26.2,-0.19835,0.00013,15.84379]
[1779265928641,37.68,77275.67,26.2,-0.19711,0.00013,15.7861]
[1779265933676,37.68,77276.94,26.2,-0.19695,0.00013,15.77852]
[1779265936470,37.68,77275.34,26.2,-0.19716,0.00013,15.78827]
[1779265940621,37.68,77281.23,26.2,-0.1964,0.00013,15.75259]
[1779265942068,37.68,77284.69,26.2,-0.19595,0.00013,15.73159]
[1779265947851,37.68,77288.07,26.2,-0.19553,0.00013,15.7116]
[1779265953629,37.68,77288.52,26.2,-0.19548,0.00013,15.70931]
[1779265958786,37.69,77290.39,26.2,-0.19522,0.00013,15.69402]
[1779265963892,37.69,77289.3,26.2,-0.19537,0.00013,15.7014]
[1779265970020,37.69,77290.55,26.2,-0.19522,0.00013,15.69415]
[1779265971227,37.69,77290.98,26.2,-0.19517,0.00013,15.69204]
[1779265973608,37.69,77290.28,26.2,-0.19527,0.00013,15.69655]
[1779265978996,37.7,77291.5,26.2,-0.19513,0.00013,15.68992]
[1779265984033,37.7,77291.81,26.2,-0.1951,0.00013,15.68869]
[1779265985544,37.7,77290.83,26.2,-0.19523,0.00013,15.69478]
[1779265989607,37.7,77289.87,26.2,-0.19536,0.00013,15.70109]
[1779265994948,37.7,77288.67,26.2,-0.19553,0.00013,15.70897]
[1779265998807,37.7,77288.89,26.2,-0.19551,0.00013,15.70807]
[1779266003196,37.71,77280.07,26.2,-0.19666,0.00013,15.76208]
[1779266008202,37.71,77279.23,26.2,-0.19677,0.00013,15.76737]
[1779266013352,37.71,77276.14,26.2,-0.19713,0.00013,15.78151]
[1779266019279,37.71,77274.97,26.2,-0.19728,0.00013,15.78868]
[1779266025321,37.71,77275.74,26.2,-0.19718,0.00013,15.78406]
[1779266030356,37.71,77274.95,26.2,-0.19729,0.00013,15.78887]
[1779266035391,37.71,77274.73,26.2,-0.19732,0.00013,15.79021]
[1779266040426,37.71,77272.81,26.2,-0.19756,0.00013,15.80182]
[1779266045791,37.71,77275.53,26.2,-0.19721,0.00013,15.7853]
[1779266051503,37.71,77275.92,26.2,-0.19716,0.00013,15.783]
[1779266056539,37.71,77276.05,26.2,-0.19715,0.00013,15.78227]
[1779266061574,37.71,77277.6,26.2,-0.19695,0.00013,15.77294]
[1779266066609,37.71,77277.86,26.2,-0.19692,0.00013,15.77149]
[1779266071634,37.71,77278.77,26.2,-0.19676,0.00013,15.7614]
[1779266076680,37.71,77279.31,26.2,-0.1967,0.00013,15.7583]
[1779266083729,37.71,77286.07,26.2,-0.19584,0.00013,15.71788]
[1779266088764,37.71,77285.01,26.2,-0.19598,0.00013,15.72477]
[1779266093799,37.71,77280.66,26.2,-0.19655,0.00013,15.75152]
[1779266098833,37.71,77279.93,26.2,-0.19665,0.00013,15.75618]
[1779266103869,37.72,77278.75,26.2,-0.19681,0.00013,15.76351]
[1779266107248,37.72,77278.28,26.2,-0.19687,0.00013,15.76642]
[1779266108209,37.72,77278.27,26.2,-0.19687,0.00013,15.76651]
[1779266109610,37.72,77278.86,26.2,-0.19679,0.00013,15.76285]
[1779266111016,37.71,77279.07,26.2,-0.19676,0.00013,15.76143]
[1779266116960,37.71,77274.77,26.2,-0.19731,0.00013,15.78696]
[1779266121995,37.71,77273.68,26.2,-0.19744,0.00013,15.79301]
[1779266127032,37.71,77273.04,26.2,-0.19751,0.00013,15.79633]
[1779266129988,37.71,77273.26,26.2,-0.19747,0.00013,15.79477]
[1779266130004,37.71,77273.26,26.2,-0.19747,0.00013,15.79477]
[1779266130009,37.71,77273.26,26.2,-0.19747,0.00013,15.79477]
[1779266130089,37.71,77272.53,26.2,-0.19757,0.00013,15.79909]
[1779266135514,37.7,77272.43,26.2,-0.19752,0.00013,15.79394]
[1779266135701,37.7,77272.43,26.2,-0.19752,0.00013,15.79394]
[1779266136464,37.7,77272.37,26.2,-0.19751,0.00013,15.79379]
[1779266139558,37.7,77272.19,26.2,-0.19753,0.00013,15.79437]
[1779266145158,37.69,77271.67,26.2,-0.19756,0.00013,15.79573]
[1779266150193,37.69,77273.45,26.2,-0.1973,0.00013,15.78365]
[1779266155265,37.69,77276.02,26.2,-0.19695,0.00013,15.76695]
[1779266160962,37.68,77278.93,26.2,-0.19655,0.00013,15.74821]
[1779266160964,37.68,77278.93,26.2,-0.19655,0.00013,15.74821]
[1779266167312,37.68,77279.61,26.2,-0.19643,0.00013,15.74271]
[1779266172347,37.68,77280.06,26.2,-0.19635,0.00013,15.73902]
[1779266172455,37.68,77280.06,26.2,-0.19635,0.00013,15.73902]
[1779266176367,37.67,77280.08,26.2,-0.19634,0.00013,15.73834]
[1779266183315,37.67,77280.45,26.2,-0.19627,0.00013,15.735]
[1779266191480,37.66,77277.39,26.2,-0.19659,0.00013,15.74711]
[1779266196515,37.66,77281.4,26.2,-0.19605,0.00013,15.72176]
[1779266201550,37.66,77281.17,26.2,-0.19606,0.00013,15.72234]
[1779266206585,37.65,77279.73,26.2,-0.19623,0.00013,15.73028]
[1779266213788,37.65,77279.23,26.2,-0.19629,0.00013,15.73316]
[1779266216133,37.65,77279.83,26.2,-0.19619,0.00013,15.72811]
[1779266217789,37.65,77279.95,26.2,-0.19617,0.00013,15.72721]
[1779266223706,37.64,77281.16,26.2,-0.19599,0.00013,15.7187]
[1779266229749,37.64,77280.77,26.2,-0.19601,0.00013,15.71998]
[1779266234784,37.64,77281.16,26.2,-0.19595,0.00013,15.71683]
[1779266240826,37.64,77281.15,26.2,-0.19593,0.00013,15.71597]
[1779266242875,37.64,77281.97,26.2,-0.19582,0.00013,15.71083]
[1779266248075,37.63,77281.26,26.2,-0.1959,0.00013,15.71439]
[1779266249086,37.63,77281.32,26.2,-0.19589,0.00013,15.71388]
[1779266250194,37.63,77281.32,26.2,-0.19588,0.00013,15.71373]
[1779266250203,37.63,77281.32,26.2,-0.19588,0.00013,15.71358]
[1779266253486,37.63,77281.27,26.2,-0.19583,0.00013,15.7083]
[1779266258218,37.62,77281.28,26.2,-0.1958,0.00013,15.7071]
[1779266263990,37.62,77282.94,26.2,-0.19555,0.00013,15.69502]
[1779266269025,37.61,77282.99,26.2,-0.19552,0.00013,15.69338]
[1779266272521,37.61,77282.81,26.2,-0.19552,0.00013,15.69368]
[1779266273053,37.61,77282.81,26.2,-0.19552,0.00013,15.69356]
[1779266279096,37.61,77288.93,26.2,-0.19472,0.00013,15.65577]
[1779266280446,37.61,77288.93,26.2,-0.19472,0.00013,15.65577]
[1779266280769,37.61,77288.79,26.2,-0.19474,0.00013,15.65655]
[1779266284365,37.61,77301.73,26.2,-0.19307,0.00013,15.57709]
[1779266286563,37.61,77304.03,26.2,-0.19277,0.00013,15.56303]
[1779266286577,37.61,77304.03,26.2,-0.19277,0.00013,15.56303]
[1779266287152,37.61,77304.03,26.2,-0.19277,0.00013,15.56277]
[1779266291468,37.6,77317.39,26.2,-0.19104,0.00013,15.48002]
[1779266292000,37.6,77317.39,26.2,-0.19104,0.00013,15.48002]
[1779266292353,37.6,77317.39,26.2,-0.19104,0.00013,15.48002]
[1779266294367,37.6,77326.8,26.2,-0.18983,0.00013,15.42184]
[1779266294497,37.6,77326.8,26.2,-0.18983,0.00013,15.42184]
[1779266294609,37.6,77326.8,26.2,-0.18983,0.00013,15.42184]
[1779266295223,37.6,77326.8,26.2,-0.18983,0.00013,15.42184]
[1779266295272,37.6,77326.8,26.2,-0.18983,0.00013,15.42184]
[1779266296411,37.6,77331.19,26.2,-0.18928,0.00013,15.39476]
[1779266296461,37.6,77331.19,26.2,-0.18928,0.00013,15.39476]
[1779266297187,37.6,77332.37,26.2,-0.18912,0.00013,15.38742]
[1779266297594,37.6,77332.37,26.2,-0.18912,0.00013,15.38737]
[1779266300400,37.6,77332.27,26.2,-0.18913,0.00013,15.3879]
[1779266301211,37.6,77332.13,26.2,-0.18915,0.00013,15.38872]
[1779266301611,37.6,77327.94,26.2,-0.18968,0.00013,15.41441]
[1779266303364,37.6,77327.94,26.7,-0.18968,0.00013,15.41436]
[1779266303380,37.6,77327.94,26.7,-0.18968,0.00013,15.41436]
[1779266306381,37.6,77327.42,26.7,-0.18974,0.00013,15.41732]
[1779266312375,37.6,77324.97,26.7,-0.19004,0.00013,15.43191]
[1779266312869,37.6,77325.69,26.7,-0.18991,0.00013,15.42256]
[1779266312973,37.6,77325.69,26.7,-0.18991,0.00013,15.42256]
[1779266313000,37.6,77325.69,26.7,-0.18991,0.00013,15.42256]
[1779266315033,37.6,77328.13,26.7,-0.18959,0.00013,15.4074]
[1779266317795,37.6,77335.41,26.7,-0.18867,0.00013,15.36251]
[1779266318657,37.6,77339.86,26.7,-0.18811,0.00013,15.33514]
[1779266318986,37.6,77339.86,26.7,-0.18811,0.00013,15.33514]
[1779266319843,37.6,77340.24,26.7,-0.18806,0.00013,15.33282]
[1779266320260,37.6,77340.24,26.7,-0.18806,0.00013,15.33282]
[1779266320312,37.6,77340.24,26.7,-0.18806,0.00013,15.33282]
[1779266320718,37.6,77341.38,26.7,-0.18792,0.00013,15.32584]
[1779266320815,37.6,77341.38,26.7,-0.18792,0.00013,15.32584]
[1779266320967,37.6,77341.38,26.7,-0.18792,0.00013,15.32584]
[1779266321705,37.6,77341.54,26.7,-0.1879,0.00013,15.32489]
[1779266321712,37.6,77341.54,26.7,-0.1879,0.00013,15.32489]
[1779266321734,37.6,77341.54,26.7,-0.1879,0.00013,15.32489]
[1779266321796,37.6,77341.54,26.7,-0.1879,0.00013,15.32489]
[1779266322397,37.6,77341.57,26.7,-0.18789,0.00013,15.32473]
[1779266325888,37.6,77346.17,26.7,-0.18731,0.00013,15.29614]
[1779266327552,37.59,77354.88,26.7,-0.18621,0.00013,15.24235]
[1779266330466,37.59,77371.3,26.7,-0.18416,0.00012,15.14109]
[1779266331571,37.59,77371.35,26.7,-0.18416,0.00012,15.1408]
[1779266334337,37.6,77378.34,26.7,-0.18332,0.00012,15.09929]
[1779266336738,37.61,77379.52,26.7,-0.18321,0.00012,15.09394]
[1779266336904,37.61,77379.52,26.7,-0.18321,0.00012,15.09394]
[1779266337069,37.61,77379.52,26.7,-0.18321,0.00012,15.09394]
[1779266337509,37.61,77379.52,26.7,-0.18321,0.00012,15.09394]
[1779266337522,37.61,77379.52,26.7,-0.18321,0.00012,15.09394]
[1779266337521,37.61,77394.93,26.7,-0.18131,0.00012,14.99867]
[1779266337612,37.61,77394.93,26.7,-0.18131,0.00012,14.99867]
[1779266338421,37.61,77394.93,26.7,-0.18131,0.00012,14.99867]
[1779266338685,37.61,77395.67,26.7,-0.18122,0.00012,14.99413]
[1779266339464,37.6,77425.64,26.7,-0.17752,0.00012,14.80703]
[1779266340170,37.6,77425.64,26.7,-0.17752,0.00012,14.80703]
[1779266340782,37.6,77426.48,26.7,-0.17742,0.00012,14.80182]
[1779266341850,37.6,77426.48,26.7,-0.17742,0.00012,14.80182]
[1779266341979,37.6,77426.48,26.7,-0.17742,0.00012,14.80182]
[1779266341552,37.6,77410.65,26.7,-0.17935,0.00012,14.90001]
[1779266342863,37.6,77415.73,26.7,-0.17873,0.00012,14.86851]
[1779266343035,37.6,77415.73,26.7,-0.17873,0.00012,14.86851]
[1779266343399,37.6,77415.73,26.7,-0.17873,0.00012,14.86851]
[1779266343580,37.6,77396.7,26.7,-0.18106,0.00012,14.98614]
[1779266345493,37.6,77391.42,26.7,-0.18171,0.00012,15.01899]
[1779266345792,37.6,77393.34,26.7,-0.18148,0.00012,15.00717]
[1779266346050,37.6,77393.34,26.7,-0.18148,0.00012,15.00717]
[1779266346869,37.6,77393.96,26.7,-0.1814,0.00012,15.00339]
[1779266350938,37.6,77395.25,26.7,-0.18125,0.00012,14.99567]
[1779266351636,37.61,77392.87,26.7,-0.18159,0.00012,15.01279]
[1779266354949,37.61,77387.3,26.7,-0.18228,0.00012,15.04762]
[1779266357486,37.61,77383.08,26.7,-0.18281,0.00012,15.07393]
[1779266357517,37.61,77383.08,26.7,-0.18281,0.00012,15.07393]
[1779266357566,37.61,77383.08,26.7,-0.18281,0.00012,15.07393]
[1779266357558,37.61,77381.42,26.7,-0.18302,0.00012,15.08432]
[1779266357741,37.61,77381.42,26.7,-0.18302,0.00012,15.08432]
[1779266357960,37.61,77381.42,26.7,-0.18302,0.00012,15.08432]
[1779266358632,37.61,77390.09,26.7,-0.18194,0.00012,15.0307]
[1779266359604,37.61,77434.15,26.7,-0.17656,0.00012,14.7577]
[1779266360472,37.61,77442.98,26.7,-0.17549,0.00012,14.70288]
[1779266360811,37.61,77442.98,26.7,-0.17549,0.00012,14.70288]
[1779266362581,37.63,77444.42,26.7,-0.17544,0.00012,14.70052]
[1779266363377,37.63,77444.42,26.7,-0.17544,0.00012,14.70052]
[1779266363475,37.64,77444.89,26.7,-0.17546,0.00012,14.70139]
[1779266364281,37.64,77444.89,26.7,-0.17546,0.00012,14.70139]
[1779266364645,37.64,77444.89,26.7,-0.17546,0.00012,14.70139]
[1779266365055,37.65,77444.25,26.7,-0.17556,0.00012,14.70696]
[1779266366442,37.66,77438.97,26.7,-0.17625,0.00012,14.7424]
[1779266366490,37.66,77438.97,26.7,-0.17625,0.00012,14.7424]
[1779266366566,37.66,77424.97,26.7,-0.178,0.00012,14.83174]
[1779266366778,37.66,77424.97,26.7,-0.178,0.00012,14.83174]
[1779266366837,37.66,77424.97,26.7,-0.178,0.00012,14.83174]
[1779266366935,37.66,77424.97,26.7,-0.178,0.00012,14.83174]
[1779266367017,37.66,77424.97,26.7,-0.178,0.00012,14.83174]
[1779266368572,37.67,77437.35,26.7,-0.17654,0.00012,14.75721]
[1779266369905,37.67,77439.96,26.7,-0.17622,0.00012,14.74103]
[1779266370260,37.67,77439.96,26.7,-0.17622,0.00012,14.74103]
[1779266371307,37.67,77439.32,26.7,-0.1763,0.00012,14.74533]
[1779266371373,37.67,77439.32,26.7,-0.1763,0.00012,14.74533]
[1779266371558,37.67,77439.32,26.7,-0.1763,0.00012,14.74533]
[1779266371616,37.67,77439.32,26.7,-0.1763,0.00012,14.74533]
[1779266371787,37.67,77440.03,26.7,-0.17618,0.00012,14.73637]
[1779266371975,37.67,77440.03,26.7,-0.17618,0.00012,14.73637]
[1779266372223,37.67,77440.03,26.7,-0.17618,0.00012,14.73637]
[1779266372381,37.67,77440.03,26.7,-0.17618,0.00012,14.73637]
[1779266372471,37.67,77467.51,26.7,-0.17288,0.00012,14.5658]
[1779266372750,37.67,77467.51,26.7,-0.17288,0.00012,14.5658]
[1779266372823,37.67,77467.51,26.7,-0.17288,0.00012,14.5658]
[1779266373323,37.67,77467.51,26.7,-0.17288,0.00012,14.5658]
[1779266373356,37.67,77467.51,26.7,-0.17288,0.00012,14.5658]
[1779266373564,37.67,77467.51,26.7,-0.17288,0.00012,14.5658]
[1779266373663,37.67,77488.1,26.7,-0.17044,0.00012,14.43764]
[1779266374066,37.67,77488.1,26.7,-0.17044,0.00012,14.43764]
[1779266374080,37.67,77495.55,26.7,-0.16956,0.00012,14.39128]
[1779266375550,37.67,77495.55,26.7,-0.16956,0.00012,14.39128]
[1779266375588,37.67,77499.42,26.7,-0.16911,0.00012,14.36732]
[1779266376621,37.67,77499.42,26.7,-0.16911,0.00012,14.36732]
[1779266377742,37.68,77491.67,26.7,-0.17006,0.00012,14.41794]
[1779266377750,37.68,77491.67,26.7,-0.17006,0.00012,14.41794]
[1779266378143,37.68,77491.67,26.7,-0.17006,0.00012,14.41794]
[1779266378730,37.69,77491.86,26.7,-0.17008,0.00012,14.4191]
[1779266378943,37.69,77491.86,26.7,-0.17008,0.00012,14.4191]
[1779266381952,37.69,77485.09,26.7,-0.1709,0.00012,14.46193]
[1779266384123,37.69,77488.11,26.7,-0.17055,0.00012,14.4436]
[1779266384321,37.69,77488.11,26.7,-0.17055,0.00012,14.4436]
[1779266386544,37.69,77488.98,26.7,-0.17045,0.00012,14.43858]
[1779266387650,37.7,77488.61,26.7,-0.17055,0.00012,14.44374]
[1779266387730,37.7,77485.61,26.7,-0.17093,0.00012,14.46372]
[1779266388041,37.7,77485.61,26.7,-0.17093,0.00012,14.46372]
[1779266388574,37.71,77477.11,26.7,-0.17196,0.00012,14.51783]
[1779266389736,37.71,77477.11,26.7,-0.17196,0.00012,14.51783]
[1779266394292,37.72,77485.38,26.7,-0.17103,0.00012,14.46921]
[1779266394624,37.72,77485.38,26.7,-0.17103,0.00012,14.46921]
[1779266394650,37.72,77485.38,26.7,-0.17103,0.00012,14.46921]
[1779266394673,37.72,77485.38,26.7,-0.17103,0.00012,14.46921]
[1779266394754,37.72,77475.82,26.7,-0.17218,0.00012,14.52944]
[1779266394855,37.72,77475.82,26.7,-0.17218,0.00012,14.52944]
[1779266395319,37.72,77475.82,26.7,-0.17218,0.00012,14.52944]
[1779266395592,37.72,77489.02,26.7,-0.17064,0.00012,14.4486]
[1779266396003,37.72,77506.81,26.7,-0.16855,0.00012,14.33802]
[1779266396793,37.72,77506.81,26.7,-0.16855,0.00012,14.33802]
[1779266397687,37.72,77507.55,26.7,-0.16846,0.00012,14.33356]
[1779266400676,37.73,77506.66,26.7,-0.16858,0.00012,14.34001]
[1779266401342,37.73,77506.08,26.7,-0.16867,0.00012,14.34456]
[1779266401409,37.73,77506.08,26.7,-0.16867,0.00012,14.34456]
[1779266401450,37.73,77506.08,26.7,-0.16867,0.00012,14.34456]
[1779266401457,37.73,77506.08,26.7,-0.16867,0.00012,14.34456]
[1779266401551,37.73,77504.09,26.7,-0.16892,0.00012,14.35779]
[1779266402188,37.73,77504.09,26.7,-0.16892,0.00012,14.35779]
[1779266402593,37.73,77504.09,26.7,-0.16892,0.00012,14.35779]
[1779266402756,37.73,77497.69,26.7,-0.16968,0.00012,14.39833]
[1779266405148,37.73,77493.18,26.7,-0.17021,0.00012,14.42641]
[1779266406415,37.73,77485.76,26.7,-0.17109,0.00012,14.47259]
[1779266411142,37.73,77485.23,26.7,-0.17115,0.00012,14.47564]
[1779266411623,37.73,77485.23,26.7,-0.17115,0.00012,14.47564]
[1779266412335,37.73,77469.0,26.7,-0.17308,0.00012,14.57631]
[1779266412886,37.73,77469.0,26.7,-0.17308,0.00012,14.57631]
[1779266413727,37.73,77459.83,26.7,-0.17418,0.00012,14.63344]
[1779266414163,37.73,77459.83,26.7,-0.17418,0.00012,14.63344]
[1779266414585,37.73,77445.09,26.7,-0.17592,0.00012,14.72369]
[1779266415271,37.73,77445.09,26.7,-0.17592,0.00012,14.72369]
[1779266415398,37.73,77445.09,26.7,-0.17592,0.00012,14.72369]
[1779266415451,37.73,77445.09,26.7,-0.17592,0.00012,14.72369]
[1779266416214,37.73,77439.2,26.7,-0.17663,0.00012,14.76015]
[1779266416260,37.73,77439.2,26.7,-0.17663,0.00012,14.76015]
[1779266416353,37.73,77439.2,26.7,-0.17663,0.00012,14.76015]
[1779266416378,37.73,77439.2,26.7,-0.17663,0.00012,14.76015]
[1779266416670,37.73,77439.2,26.7,-0.17663,0.00012,14.76015]
[1779266416815,37.73,77442.36,26.7,-0.17625,0.00012,14.74059]
[1779266417532,37.73,77479.75,26.7,-0.17178,0.00012,14.5085]
[1779266418206,37.73,77479.75,26.7,-0.17178,0.00012,14.5085]
[1779266419803,37.73,77488.98,26.7,-0.17067,0.00012,14.45043]
[1779266422155,37.73,77490.08,26.7,-0.17054,0.00012,14.44331]
[1779266423114,37.73,77490.08,26.7,-0.17054,0.00012,14.44331]
[1779266423507,37.73,77490.08,26.7,-0.17054,0.00012,14.44331]
[1779266423665,37.73,77501.53,26.7,-0.16919,0.00012,14.37224]
[1779266429108,37.72,77507.84,26.7,-0.16839,0.00012,14.32979]
[1779266431313,37.71,77505.45,26.8,-0.16864,0.00012,14.34305]
[1779266432734,37.71,77509.7,26.8,-0.1681,0.00012,14.31172]
[1779266433398,37.71,77519.22,26.8,-0.16696,0.00012,14.2505]
[1779266435962,37.7,77518.88,26.8,-0.16699,0.00012,14.25208]
[1779266439952,37.71,77519.6,26.8,-0.16691,0.00012,14.24808]
[1779266441954,37.71,77519.62,26.8,-0.16691,0.00012,14.24832]
[1779266445171,37.71,77521.67,26.8,-0.16669,0.00012,14.23619]
[1779266445739,37.71,77521.67,26.8,-0.16669,0.00012,14.23619]
[1779266446123,37.71,77520.84,26.8,-0.1668,0.00012,14.24199]
[1779266447004,37.71,77520.84,26.8,-0.1668,0.00012,14.24199]
[1779266447774,37.71,77521.57,26.8,-0.16672,0.00012,14.2378]
[1779266448628,37.71,77521.57,26.8,-0.16672,0.00012,14.2378]
[1779266448645,37.71,77521.57,26.8,-0.16672,0.00012,14.2378]
[1779266448654,37.71,77521.57,26.8,-0.16672,0.00012,14.2378]
[1779266449635,37.71,77524.48,26.8,-0.16639,0.00012,14.22004]
[1779266449720,37.71,77524.48,26.8,-0.16639,0.00012,14.22004]
[1779266449725,37.71,77545.87,26.8,-0.16391,0.00011,14.08684]
[1779266450047,37.71,77545.87,26.8,-0.16391,0.00011,14.08684]
[1779266450266,37.71,77545.87,26.8,-0.16391,0.00011,14.08684]
[1779266450370,37.71,77545.87,26.8,-0.16391,0.00011,14.08684]
[1779266451603,37.71,77548.86,26.8,-0.16357,0.00011,14.06821]
[1779266451785,37.71,77546.25,26.8,-0.16388,0.00011,14.08494]
[1779266452603,37.71,77546.25,26.8,-0.16388,0.00011,14.08494]
[1779266452736,37.71,77546.25,26.8,-0.16388,0.00011,14.08494]
[1779266452744,37.71,77546.25,26.8,-0.16388,0.00011,14.08494]
[1779266453610,37.72,77537.79,26.8,-0.16486,0.00012,14.13795]
[1779266457106,37.72,77541.27,26.8,-0.16446,0.00012,14.11631]
[1779266459932,37.72,77541.24,26.8,-0.16447,0.00012,14.11687]
[1779266460187,37.72,77541.24,26.8,-0.16447,0.00012,14.11687]
[1779266468503,37.72,77532.92,26.8,-0.16546,0.00012,14.17033]
[1779266472060,37.73,77525.09,26.8,-0.16639,0.00012,14.22065]
[1779266477554,37.73,77523.61,26.8,-0.16656,0.00012,14.22975]
[1779266482590,37.73,77523.62,26.8,-0.16656,0.00012,14.22958]
[1779266486618,37.72,77522.29,26.8,-0.16671,0.00012,14.2378]
[1779266487535,37.72,77520.39,26.8,-0.16693,0.00012,14.24959]
[1779266487692,37.72,77520.39,26.8,-0.16693,0.00012,14.24959]
[1779266487771,37.72,77520.39,26.8,-0.16693,0.00012,14.24959]
[1779266487782,37.72,77520.39,26.8,-0.16693,0.00012,14.24959]
[1779266487747,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266487867,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266487883,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266487948,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266487963,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488093,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488109,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488199,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488216,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488327,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488343,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488437,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488572,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488587,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488668,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488683,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488766,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488782,37.72,77488.1,26.8,-0.17072,0.00012,14.45033]
[1779266488752,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266488834,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266488851,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266488987,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489003,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489205,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489221,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489303,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489319,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489423,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489439,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489530,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489547,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489683,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489699,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489766,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489781,37.73,77479.05,26.8,-0.17184,0.00012,14.50895]
[1779266489952,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266489969,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490052,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490068,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490206,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490222,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490313,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490329,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490403,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490420,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490502,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490518,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490639,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490656,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490744,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490760,37.73,77477.18,26.8,-0.17206,0.00012,14.52054]
[1779266490845,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266490865,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266490931,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266490948,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266491066,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266491083,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266491179,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266491196,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266491309,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266491324,37.73,77477.15,26.8,-0.17206,0.00012,14.52083]
[1779266494889,37.73,77473.31,27.5,-0.17247,0.00012,14.53947]
[1779266494901,37.73,77473.31,27.5,-0.17247,0.00012,14.53947]
[1779266494907,37.73,77473.31,27.5,-0.17247,0.00012,14.53947]
[1779266495695,37.73,77463.36,27.5,-0.17366,0.00012,14.60137]
[1779266496000,37.73,77463.36,27.5,-0.17366,0.00012,14.60137]
[1779266501727,37.73,77463.26,27.5,-0.17368,0.00012,14.60263]
[1779266506762,37.74,77468.51,27.5,-0.17307,0.00012,14.57065]
[1779266510550,37.74,77467.58,27.5,-0.17319,0.00012,14.57683]
[1779266510571,37.74,77467.58,27.5,-0.17319,0.00012,14.57683]
[1779266510609,37.74,77467.58,27.5,-0.17319,0.00012,14.57683]
[1779266511345,37.74,77467.78,27.5,-0.17316,0.00012,14.57572]
[1779266513899,37.74,77462.05,27.5,-0.17385,0.00012,14.6116]
[1779266519853,37.74,77460.65,27.5,-0.17403,0.00012,14.6207]
[1779266525751,37.74,77461.0,27.5,-0.17399,0.00012,14.61885]
[1779266527402,37.74,77461.0,27.5,-0.174,0.00012,14.619]
[1779266529591,37.74,77445.61,27.5,-0.17587,0.00012,14.71574]
[1779266530199,37.74,77445.61,27.5,-0.17587,0.00012,14.71574]
[1779266530824,37.75,77443.35,27.5,-0.17615,0.00012,14.72991]
[1779266531799,37.75,77443.35,27.5,-0.17615,0.00012,14.72991]
[1779266531970,37.75,77437.45,27.5,-0.17686,0.00012,14.76653]
[1779266532300,37.75,77437.45,27.5,-0.17686,0.00012,14.76653]
[1779266532491,37.75,77437.45,27.5,-0.17686,0.00012,14.76653]
[1779266532508,37.75,77437.45,27.5,-0.17686,0.00012,14.76653]
[1779266532572,37.75,77436.05,27.5,-0.17703,0.00012,14.77519]
[1779266532970,37.75,77436.05,27.5,-0.17703,0.00012,14.77519]
[1779266532983,37.75,77436.05,27.5,-0.17703,0.00012,14.77519]
[1779266533422,37.75,77436.05,27.5,-0.17703,0.00012,14.77519]
[1779266533437,37.75,77436.05,27.5,-0.17703,0.00012,14.77519]
[1779266533886,37.75,77438.08,27.5,-0.17679,0.00012,14.76285]
[1779266533903,37.75,77438.08,27.5,-0.17679,0.00012,14.76285]
[1779266534286,37.75,77438.08,27.5,-0.17679,0.00012,14.76285]
[1779266534303,37.75,77438.08,27.5,-0.17679,0.00012,14.76285]
[1779266534710,37.75,77438.08,27.5,-0.17679,0.00012,14.76285]
[1779266534726,37.75,77438.08,27.5,-0.17679,0.00012,14.76285]
[1779266535086,37.75,77439.08,27.5,-0.17668,0.00012,14.75712]
[1779266535103,37.75,77439.08,27.5,-0.17668,0.00012,14.75712]
[1779266535527,37.75,77439.08,27.5,-0.17668,0.00012,14.75712]
[1779266535543,37.75,77439.08,27.5,-0.17668,0.00012,14.75712]
[1779266535910,37.75,77437.87,27.5,-0.17683,0.00012,14.76483]
[1779266535926,37.75,77437.87,27.5,-0.17683,0.00012,14.76483]
[1779266536361,37.75,77437.87,27.5,-0.17683,0.00012,14.76483]
[1779266536377,37.75,77437.87,27.5,-0.17683,0.00012,14.76483]
[1779266536827,37.75,77437.87,27.5,-0.17683,0.00012,14.76483]
[1779266537002,37.75,77438.02,27.5,-0.17681,0.00012,14.76391]
[1779266537266,37.75,77438.02,27.5,-0.17681,0.00012,14.76391]
[1779266537282,37.75,77438.02,27.5,-0.17681,0.00012,14.76391]
[1779266537754,37.75,77438.02,27.5,-0.17681,0.00012,14.76391]
[1779266537772,37.75,77438.02,27.5,-0.17681,0.00012,14.76391]
[1779266537767,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266538290,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266538306,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266538842,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266538858,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266537873,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266539251,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266539268,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266539733,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266539750,37.75,77438.96,27.5,-0.1767,0.00012,14.75855]
[1779266540211,37.75,77438.89,27.5,-0.17672,0.00012,14.75946]
[1779266540226,37.75,77438.89,27.5,-0.17672,0.00012,14.75946]
[1779266540733,37.75,77438.89,27.5,-0.17672,0.00012,14.75946]
[1779266540750,37.75,77438.89,27.5,-0.17672,0.00012,14.75946]
[1779266541127,37.75,77438.32,27.5,-0.17679,0.00012,14.76321]
[1779266541129,37.75,77438.32,27.5,-0.17679,0.00012,14.76321]
[1779266541177,37.75,77438.32,27.5,-0.17679,0.00012,14.76321]
[1779266541193,37.75,77438.32,27.5,-0.17679,0.00012,14.76321]
[1779266541575,37.75,77438.32,27.5,-0.17679,0.00012,14.76321]
[1779266541592,37.75,77438.32,27.5,-0.17679,0.00012,14.76321]
[1779266541672,37.75,77438.29,27.5,-0.1768,0.00012,14.76351]
[1779266542026,37.75,77438.29,27.5,-0.1768,0.00012,14.76351]
[1779266542039,37.75,77438.29,27.5,-0.1768,0.00012,14.76351]
[1779266542512,37.75,77438.29,27.5,-0.1768,0.00012,14.76351]
[1779266542528,37.75,77438.29,27.5,-0.1768,0.00012,14.76351]
[1779266543000,37.75,77434.77,27.5,-0.17723,0.00012,14.78528]
[1779266543017,37.75,77434.77,27.5,-0.17723,0.00012,14.78528]
[1779266543570,37.75,77434.77,27.5,-0.17723,0.00012,14.78528]
[1779266543588,37.75,77434.77,27.5,-0.17723,0.00012,14.78528]
[1779266543684,37.75,77434.77,27.5,-0.17723,0.00012,14.78528]
[1779266543781,37.75,77432.69,27.5,-0.17748,0.00012,14.79836]
[1779266543930,37.75,77432.69,27.5,-0.17748,0.00012,14.79836]
[1779266543955,37.75,77432.69,27.5,-0.17748,0.00012,14.79836]
[1779266544029,37.75,77432.69,27.5,-0.17748,0.00012,14.79836]
[1779266544994,37.75,77430.8,27.5,-0.17771,0.00012,14.81022]
[1779266545164,37.75,77420.22,27.5,-0.179,0.00012,14.87557]
[1779266546801,37.75,77420.22,27.5,-0.179,0.00012,14.87557]
[1779266551975,37.77,77419.74,27.5,-0.17912,0.00012,14.87927]
[1779266554900,37.77,77420.88,27.5,-0.17899,0.00012,14.87245]
[1779266555105,37.77,77422.67,27.5,-0.17877,0.00012,14.86148]
[1779266560140,37.77,77424.65,27.5,-0.1785,0.00012,14.84755]
[1779266560926,37.77,77424.65,27.5,-0.1785,0.00012,14.84755]
[1779266561147,37.77,77424.58,27.5,-0.1785,0.00012,14.84793]
[1779266562480,37.77,77424.58,27.5,-0.1785,0.00012,14.84793]
[1779266562581,37.77,77424.57,27.5,-0.1785,0.00012,14.84775]
[1779266565218,37.77,77424.78,27.5,-0.17847,0.00012,14.84633]
[1779266571220,37.76,77427.88,27.5,-0.17809,0.00012,14.82691]
[1779266575400,37.76,77429.62,27.5,-0.17788,0.00012,14.81607]
[1779266576093,37.76,77430.11,27.5,-0.17782,0.00012,14.81301]
[1779266576723,37.76,77430.11,27.5,-0.17782,0.00012,14.81301]
[1779266576825,37.76,77430.36,27.5,-0.17778,0.00012,14.81126]
[1779266577395,37.76,77430.36,27.5,-0.17778,0.00012,14.81126]
[1779266577407,37.76,77430.36,27.5,-0.17778,0.00012,14.81126]
[1779266577597,37.76,77432.1,27.5,-0.17757,0.00012,14.80051]
[1779266582649,37.76,77435.24,27.5,-0.17717,0.00012,14.77971]
[1779266587854,37.76,77430.84,27.5,-0.17768,0.00012,14.80577]
[1779266587871,37.75,77430.05,27.5,-0.17776,0.00012,14.81004]
[1779266588534,37.75,77430.05,27.5,-0.17776,0.00012,14.81004]
[1779266588730,37.75,77430.05,27.5,-0.17776,0.00012,14.81004]
[1779266591914,37.75,77432.34,27.5,-0.17748,0.00012,14.79553]
[1779266591976,37.75,77432.3,27.5,-0.17748,0.00012,14.79545]
[1779266597404,37.75,77432.18,27.5,-0.17746,0.00012,14.79479]
[1779266602627,37.74,77436.01,27.5,-0.17698,0.00012,14.77002]
[1779266608481,37.74,77442.74,27.5,-0.17614,0.00012,14.72679]
[1779266612659,37.74,77442.64,27.5,-0.17614,0.00012,14.72703]
[1779266612801,37.74,77442.64,27.5,-0.17614,0.00012,14.72703]
[1779266618553,37.73,77445.78,27.5,-0.1757,0.00012,14.70136]
[1779266622268,37.73,77445.43,27.5,-0.17573,0.00012,14.70305]
[1779266625225,37.73,77445.59,27.5,-0.1757,0.00012,14.70141]
[1779266627839,37.73,77448.97,27.5,-0.17529,0.00012,14.68032]
[1779266629683,37.73,77451.02,27.5,-0.17504,0.00012,14.66733]
[1779266631717,37.73,77450.35,27.5,-0.17511,0.00012,14.67123]
[1779266637581,37.73,77449.68,27.5,-0.17518,0.00012,14.67465]
[1779266637641,37.73,77449.68,27.5,-0.17518,0.00012,14.67465]
[1779266639755,37.72,77447.07,27.5,-0.17549,0.00012,14.69057]
[1779266640157,37.72,77451.19,27.5,-0.17499,0.00012,14.66477]
[1779266641809,37.72,77451.4,27.5,-0.17496,0.00012,14.66347]
[1779266642272,37.72,77449.76,27.5,-0.17515,0.00012,14.67331]
[1779266642723,37.72,77450.29,27.5,-0.17509,0.00012,14.67002]
[1779266643730,37.72,77460.28,27.5,-0.17389,0.00012,14.6078]
[1779266649642,37.72,77464.3,27.5,-0.17339,0.00012,14.58181]
[1779266653388,37.72,77467.75,27.5,-0.17296,0.00012,14.55956]
[1779266658834,37.71,77464.56,27.5,-0.17332,0.00012,14.57837]
[1779266661188,37.71,77459.37,27.5,-0.17394,0.00012,14.61023]
[1779266666892,37.71,77464.2,27.5,-0.17333,0.00012,14.57899]
[1779266671926,37.71,77466.02,27.5,-0.17306,0.00012,14.56212]
[1779266676963,37.7,77466.66,27.5,-0.17297,0.00012,14.55741]
[1779266678794,37.7,77465.43,27.5,-0.17311,0.00012,14.5649]
[1779266683919,37.7,77463.12,27.5,-0.17337,0.00012,14.57838]
[1779266690062,37.7,77453.97,27.5,-0.17444,0.00012,14.63374]
[1779266695098,37.69,77455.59,27.5,-0.17423,0.00012,14.62256]
[1779266700134,37.69,77453.63,27.5,-0.17444,0.00012,14.63357]
[1779266704937,37.69,77456.35,27.5,-0.1741,0.00012,14.616]
[1779266710782,37.68,77455.96,27.5,-0.17412,0.00012,14.61711]
[1779266712873,37.68,77465.78,27.5,-0.17293,0.00012,14.55528]
[1779266718261,37.68,77466.59,27.5,-0.17282,0.00012,14.54958]
[1779266723799,37.68,77467.21,27.5,-0.17274,0.00012,14.54506]
[1779266729139,37.68,77465.96,27.5,-0.17288,0.00012,14.5522]
[1779266735379,37.67,77458.84,27.5,-0.17366,0.00012,14.59052]
[1779266740416,37.67,77459.21,27.5,-0.1736,0.00012,14.58731]
[1779266745451,37.67,77458.49,27.5,-0.17367,0.00012,14.59088]
[1779266750486,37.66,77455.07,27.5,-0.17407,0.00012,14.61123]
[1779266755521,37.66,77454.88,27.5,-0.17407,0.00012,14.61141]
[1779266760555,37.66,77456.0,27.5,-0.17392,0.00012,14.60346]
[1779266765593,37.65,77457.8,27.5,-0.17368,0.00012,14.59131]
[1779266771634,37.65,77457.72,27.5,-0.17367,0.00012,14.59074]
[1779266776684,37.65,77457.57,27.5,-0.17367,0.00012,14.59079]
[1779266781755,37.65,77472.35,27.5,-0.17189,0.00012,14.49801]
[1779266785677,37.65,77474.46,27.5,-0.17164,0.00012,14.48458]
[1779266786099,37.65,77474.46,27.5,-0.17164,0.00012,14.48458]
[1779266786742,37.65,77475.01,27.5,-0.17157,0.00012,14.48107]
[1779266791800,37.64,77476.79,27.5,-0.1713,0.00012,14.46417]
[1779266794640,37.64,77476.52,27.5,-0.17132,0.00012,14.46547]
[1779266798056,37.64,77474.05,27.5,-0.1716,0.00012,14.48023]
[1779266798070,37.64,77474.1,27.5,-0.17159,0.00012,14.47949]
[1779266799833,37.64,77465.57,27.5,-0.17261,0.00012,14.53253]
[1779266804869,37.64,77457.55,27.5,-0.17356,0.00012,14.5819]
[1779266809904,37.63,77456.37,27.5,-0.17368,0.00012,14.58844]
[1779266814939,37.63,77455.05,27.5,-0.17382,0.00012,14.5956]
[1779266819974,37.63,77451.6,27.5,-0.17422,0.00012,14.6161]
[1779266825011,37.62,77454.84,27.5,-0.17381,0.00012,14.59499]
[1779266825625,37.62,77454.84,27.5,-0.17381,0.00012,14.59499]
[1779266831052,37.62,77454.93,27.5,-0.17378,0.00012,14.59339]
[1779266836088,37.62,77454.36,27.5,-0.17383,0.00012,14.596]
[1779266840181,37.62,77450.72,27.5,-0.17426,0.00012,14.6181]
[1779266840705,37.62,77450.72,27.5,-0.17426,0.00012,14.6181]
[1779266841123,37.62,77449.74,27.5,-0.17437,0.00012,14.62391]
[1779266842707,37.62,77445.11,27.5,-0.17493,0.00012,14.6526]
[1779266845233,37.61,77441.23,27.5,-0.17539,0.00012,14.67629]
[1779266846163,37.61,77440.23,27.5,-0.1755,0.00012,14.68222]
[1779266846505,37.61,77440.23,27.5,-0.1755,0.00012,14.68222]
[1779266847165,37.61,77440.14,27.5,-0.17551,0.00012,14.68261]
[1779266852200,37.61,77437.29,27.5,-0.1758,0.00012,14.69465]
[1779266856183,37.61,77437.01,27.5,-0.17582,0.00012,14.69602]
[1779266861369,37.61,77436.88,27.5,-0.17582,0.00012,14.69574]
[1779266861548,37.61,77436.88,27.5,-0.17582,0.00012,14.69574]
[1779266862231,37.61,77436.64,27.5,-0.17584,0.00012,14.69705]
[1779266863200,37.61,77436.64,27.5,-0.17584,0.00012,14.69705]
[1779266863201,37.61,77436.18,27.5,-0.1759,0.00012,14.69972]
[1779266864433,37.6,77433.94,27.5,-0.17616,0.00012,14.71346]
[1779266869886,37.6,77433.2,27.5,-0.17623,0.00012,14.71707]
[1779266875363,37.6,77432.99,27.5,-0.17623,0.00012,14.71692]
[1779266878699,37.6,77432.73,27.5,-0.17626,0.00012,14.71833]
[1779266878710,37.6,77432.73,27.5,-0.17626,0.00012,14.71833]
[1779266879388,37.6,77432.59,27.5,-0.17627,0.00012,14.71878]
[1779266879924,37.6,77432.59,27.5,-0.17627,0.00012,14.71878]
[1779266880558,37.59,77430.86,27.5,-0.17647,0.00012,14.72933]
[1779266880781,37.59,77430.86,27.5,-0.17647,0.00012,14.72933]
[1779266882082,37.59,77424.19,27.5,-0.17728,0.00012,14.77034]
[1779266882675,37.59,77423.32,27.5,-0.17738,0.00012,14.77552]
[1779266882971,37.59,77423.32,27.5,-0.17738,0.00012,14.77552]
[1779266883736,37.59,77423.32,27.5,-0.17737,0.00012,14.77525]
[1779266884820,37.59,77423.32,27.5,-0.17737,0.00012,14.77525]
[1779266885999,37.59,77423.32,27.5,-0.17737,0.00012,14.77497]
[1779266889410,37.59,77424.9,27.5,-0.17715,0.00012,14.76404]
[1779266892707,37.59,77426.26,27.5,-0.17697,0.00012,14.7548]
[1779266893346,37.58,77426.4,27.5,-0.17695,0.00012,14.75368]
[1779266893492,37.58,77426.44,27.5,-0.17694,0.00012,14.75318]
[1779266899484,37.57,77430.04,27.5,-0.17642,0.00012,14.72632]
[1779266899499,37.57,77430.04,27.5,-0.17642,0.00012,14.72632]
[1779266899874,37.57,77430.04,27.5,-0.17642,0.00012,14.72632]
[1779266899877,37.57,77430.04,27.5,-0.17642,0.00012,14.72632]
[1779266900010,37.57,77430.04,27.5,-0.17642,0.00012,14.72632]
[1779266900053,37.55,77426.75,27.5,-0.1767,0.00012,14.74026]
[1779266901901,37.55,77419.77,27.5,-0.17752,0.00012,14.78229]
[1779266901957,37.54,77419.21,27.5,-0.17758,0.00012,14.78532]
[1779266907535,37.54,77417.3,27.5,-0.17779,0.00012,14.79592]
[1779266916655,37.53,77423.19,27.5,-0.17697,0.00012,14.75157]
[1779266918893,37.53,77424.46,27.5,-0.17681,0.00012,14.74343]
[1779266919220,37.53,77424.46,27.5,-0.17681,0.00012,14.74343]
[1779266919676,37.53,77429.15,27.5,-0.17624,0.00012,14.71379]
[1779266924710,37.52,77428.37,27.5,-0.1763,0.00012,14.71685]
[1779266929837,37.52,77429.18,27.5,-0.17617,0.00012,14.71037]
[1779266934130,37.52,77429.28,27.5,-0.17615,0.00012,14.70904]
[1779266934148,37.52,77429.28,27.5,-0.17615,0.00012,14.70904]
[1779266939839,37.51,77421.95,27.5,-0.17698,0.00012,14.75179]
[1779266944421,37.5,77421.73,27.5,-0.17697,0.00012,14.75115]
[1779266949486,37.5,77424.45,27.5,-0.1766,0.00012,14.73222]
[1779266949897,37.5,77422.85,27.5,-0.17679,0.00012,14.74182]
[1779266955273,37.49,77419.11,27.5,-0.17723,0.00012,14.76446]
[1779266955296,37.49,77418.99,27.5,-0.17724,0.00012,14.76473]
[1779266955330,37.49,77418.99,27.5,-0.17724,0.00012,14.76473]
[1779266956219,37.49,77414.17,27.5,-0.17782,0.00012,14.79444]
[1779266961984,37.49,77412.52,27.5,-0.17801,0.00012,14.80418]
[1779266967019,37.49,77414.36,27.5,-0.17778,0.00012,14.79215]
[1779266972054,37.49,77414.73,27.5,-0.17768,0.00012,14.78457]
[1779266977088,37.48,77415.33,27.5,-0.1776,0.00012,14.78029]
[1779266979128,37.48,77415.85,27.5,-0.17753,0.00012,14.77696]
[1779266980024,37.48,77416.11,27.5,-0.1775,0.00012,14.77526]
[1779266980692,37.48,77416.11,27.5,-0.1775,0.00012,14.77517]
[1779266981204,37.48,77416.11,27.5,-0.1775,0.00012,14.77517]
[1779266984972,37.48,77416.65,27.5,-0.17743,0.00012,14.77149]
[1779266988030,37.48,77416.74,27.5,-0.17741,0.00012,14.7707]
[1779266993200,37.48,77415.33,27.5,-0.17757,0.00012,14.77898]
[1779267001257,37.48,77417.5,27.5,-0.1773,0.00012,14.76485]
[1779267004654,37.48,77422.76,27.5,-0.17665,0.00012,14.73192]
[1779267005018,37.48,77422.76,27.5,-0.17665,0.00012,14.73192]
[1779267006061,37.48,77422.76,27.5,-0.17665,0.00012,14.73207]
[1779267006520,37.48,77429.59,27.5,-0.17582,0.00012,14.68947]
[1779267007299,37.48,77430.24,27.5,-0.17575,0.00012,14.68562]
[1779267007820,37.48,77430.24,27.5,-0.17575,0.00012,14.68562]
[1779267009232,37.48,77430.27,27.5,-0.17574,0.00012,14.68543]
[1779267009313,37.48,77430.23,27.5,-0.17576,0.00012,14.6861]
[1779267010960,37.48,77430.13,27.5,-0.17577,0.00012,14.68673]
[1779267011078,37.48,77430.13,27.5,-0.17577,0.00012,14.68676]
[1779267015325,37.48,77434.33,27.5,-0.17525,0.00012,14.65999]
[1779267017883,37.48,77435.18,27.5,-0.17514,0.00012,14.65447]
[1779267017911,37.48,77435.18,27.5,-0.17514,0.00012,14.65447]
[1779267018074,37.48,77439.41,27.5,-0.17463,0.00012,14.62797]
[1779267019383,37.48,77448.36,27.5,-0.17354,0.00012,14.57161]
[1779267024419,37.47,77439.72,27.5,-0.17456,0.00012,14.62456]
[1779267029485,37.47,77442.25,27.5,-0.17424,0.00012,14.60766]
[1779267035496,37.47,77444.11,27.5,-0.17395,0.00012,14.59014]
[1779267040530,37.46,77443.85,27.5,-0.17396,0.00012,14.59084]
[1779267045566,37.46,77439.24,27.5,-0.1745,0.00012,14.61868]
[1779267050601,37.46,77436.52,27.5,-0.17481,0.00012,14.63452]
[1779267055636,37.45,77436.41,27.5,-0.1748,0.00012,14.63402]
[1779267056795,37.45,77436.41,27.5,-0.1748,0.00012,14.63402]
[1779267061702,37.45,77427.83,27.5,-0.17582,0.00012,14.6863]
[1779267063207,37.45,77426.63,27.5,-0.17596,0.00012,14.69351]
[1779267063295,37.45,77426.61,27.5,-0.17595,0.00012,14.69302]
[1779267063634,37.45,77426.61,27.5,-0.17595,0.00012,14.69302]
[1779267064037,37.45,77426.61,27.5,-0.17595,0.00012,14.69302]
[1779267065065,37.45,77426.43,27.5,-0.17597,0.00012,14.69414]
[1779267065757,37.45,77425.62,27.5,-0.17607,0.00012,14.69905]
[1779267066043,37.45,77425.62,27.5,-0.17607,0.00012,14.69905]
[1779267066980,37.45,77425.61,27.5,-0.17607,0.00012,14.69897]
[1779267067957,37.45,77423.91,27.5,-0.17627,0.00012,14.70943]
[1779267070043,37.45,77423.84,27.5,-0.17628,0.00012,14.70971]
[1779267070951,37.44,77423.44,27.5,-0.17632,0.00012,14.71188]
[1779267071223,37.44,77423.44,27.5,-0.17632,0.00012,14.71188]
[1779267071953,37.44,77423.53,27.5,-0.1763,0.00012,14.71099]
[1779267071956,37.44,77423.53,27.5,-0.1763,0.00012,14.71099]
[1779267071958,37.44,77423.53,27.5,-0.1763,0.00012,14.71099]
[1779267075872,37.44,77421.49,27.5,-0.17654,0.00012,14.72321]
[1779267080849,37.44,77420.78,27.5,-0.17661,0.00012,14.72672]
[1779267083055,37.44,77416.74,27.5,-0.1771,0.00012,14.75153]
[1779267083111,37.44,77413.82,27.5,-0.17745,0.00012,14.76955]
[1779267085152,37.44,77413.82,27.5,-0.17745,0.00012,14.76952]
[1779267085224,37.44,77409.1,27.5,-0.17802,0.00012,14.79891]
[1779267087043,37.44,77395.98,27.5,-0.17964,0.00012,14.88061]
[1779267088390,37.44,77395.98,27.5,-0.17964,0.00012,14.88061]
[1779267088400,37.44,77395.98,27.5,-0.17964,0.00012,14.88061]
[1779267088441,37.44,77396.1,27.5,-0.17962,0.00012,14.87993]
[1779267092065,37.44,77395.12,27.5,-0.17974,0.00012,14.88594]
[1779267092166,37.44,77395.15,27.5,-0.1797,0.00012,14.88093]
[1779267097161,37.44,77395.42,27.5,-0.17965,0.00012,14.87858]
[1779267098233,37.43,77396.1,27.5,-0.17956,0.00012,14.87418]
[1779267098583,37.43,77397.24,27.5,-0.17942,0.00012,14.86676]
[1779267099190,37.43,77397.24,27.5,-0.17942,0.00012,14.86676]
[1779267106775,37.43,77398.05,27.5,-0.1793,0.00012,14.86074]
[1779267111821,37.43,77398.2,27.5,-0.17927,0.00012,14.85912]
[1779267119756,37.43,77396.6,27.5,-0.17944,0.00012,14.86799]
[1779267121518,37.42,77397.16,27.5,-0.17937,0.00012,14.86421]
[1779267122779,37.42,77397.82,27.5,-0.17928,0.00012,14.85995]
[1779267127727,37.42,77398.63,27.5,-0.17917,0.00012,14.85425]
[1779267133193,37.42,77401.21,27.5,-0.17884,0.00012,14.83747]
[1779267139234,37.42,77399.7,27.5,-0.17901,0.00012,14.8462]
[1779267144269,37.42,77401.03,27.5,-0.17884,0.00012,14.83722]
[1779267149305,37.41,77400.69,27.5,-0.17887,0.00012,14.83885]
[1779267152004,37.41,77399.69,27.5,-0.17895,0.00012,14.84008]
[1779267157361,37.41,77398.71,27.5,-0.17905,0.00012,14.84553]
[1779267164410,37.41,77398.09,27.5,-0.17912,0.00012,14.84857]
[1779267169421,37.41,77400.62,27.5,-0.1788,0.00012,14.83237]
[1779267175487,37.41,77402.37,27.5,-0.17857,0.00012,14.8208]
[1779267180134,37.4,77401.78,27.5,-0.17863,0.00012,14.82415]
[1779267180148,37.4,77401.78,27.5,-0.17863,0.00012,14.82415]
[1779267180521,37.4,77404.77,27.5,-0.17826,0.00012,14.80524]
[1779267180924,37.4,77404.77,27.5,-0.17826,0.00012,14.80524]
[1779267181976,37.4,77404.69,27.5,-0.17827,0.00012,14.80574]
[1779267186203,37.4,77406.39,27.5,-0.17804,0.00012,14.79412]
[1779267191599,37.4,77415.05,27.5,-0.17695,0.00012,14.73857]
[1779267194085,37.4,77414.73,27.5,-0.17699,0.00012,14.74038]
[1779267196986,37.39,77416.52,27.5,-0.17676,0.00012,14.72866]
[1779267200388,37.39,77416.45,27.5,-0.17676,0.00012,14.72857]
[1779267200532,37.39,77416.45,27.5,-0.17676,0.00012,14.72857]
[1779267200538,37.39,77416.45,27.5,-0.17676,0.00012,14.72857]
[1779267201054,37.39,77417.22,27.5,-0.17666,0.00012,14.72343]
[1779267201427,37.39,77411.99,27.5,-0.1773,0.00012,14.75624]
[1779267202677,37.39,77403.27,27.5,-0.17837,0.00012,14.81078]
[1779267207712,37.39,77400.5,27.5,-0.17872,0.00012,14.82825]
[1779267211515,37.39,77400.5,27.5,-0.17872,0.00012,14.82825]
[1779267220803,37.39,77406.42,27.5,-0.17793,0.00012,14.78552]
[1779267226845,37.39,77407.77,27.5,-0.17776,0.00012,14.77666]
[1779267230146,37.39,77414.9,27.5,-0.17688,0.00012,14.732]
[1779267230466,37.39,77415.32,27.5,-0.17682,0.00012,14.72916]
[1779267234166,37.39,77415.32,27.5,-0.17682,0.00012,14.72898]
[1779267236819,37.38,77417.23,27.5,-0.17658,0.00012,14.7166]
[1779267241950,37.38,77417.69,27.5,-0.17651,0.00012,14.71286]
[1779267242594,37.38,77417.69,27.5,-0.17651,0.00012,14.71286]
[1779267244789,37.38,77417.66,27.5,-0.17651,0.00012,14.71289]
[1779267249684,37.38,77417.88,27.5,-0.17646,0.00012,14.71054]
[1779267252833,37.38,77426.85,27.5,-0.17536,0.00012,14.65398]
[1779267257867,37.38,77427.44,27.5,-0.17528,0.00012,14.64972]
[1779267259971,37.38,77427.88,27.5,-0.17522,0.00012,14.6468]
[1779267261788,37.37,77428.07,27.5,-0.1752,0.00012,14.64553]
[1779267262804,37.37,77429.42,27.5,-0.17503,0.00012,14.63701]
[1779267263175,37.37,77429.42,27.5,-0.17503,0.00012,14.63701]
[1779267270353,37.37,77425.83,27.5,-0.17546,0.00012,14.65905]
[1779267276068,37.37,77423.54,27.5,-0.17568,0.00012,14.66795]
[1779267281468,37.37,77426.14,27.5,-0.17536,0.00012,14.65119]
[1779267287272,37.37,77426.0,27.5,-0.17537,0.00012,14.65157]
[1779267292308,37.37,77425.33,27.5,-0.17544,0.00012,14.65537]
[1779267294680,37.37,77425.48,27.5,-0.17542,0.00012,14.65426]
[1779267300364,37.37,77419.68,27.5,-0.17611,0.00012,14.69001]
[1779267303954,37.36,77420.14,27.5,-0.17605,0.00012,14.68675]
[1779267309426,37.36,77424.07,27.5,-0.17556,0.00012,14.6615]
[1779267310983,37.36,77424.07,27.5,-0.17556,0.00012,14.6615]
[1779267316476,37.36,77423.86,27.5,-0.17557,0.00012,14.66208]
[1779267321511,37.36,77423.79,27.5,-0.17557,0.00012,14.66205]
[1779267326547,37.36,77423.67,27.5,-0.17558,0.00012,14.66233]
[1779267331586,37.36,77419.6,27.5,-0.17602,0.00012,14.68244]
[1779267336621,37.35,77418.76,27.5,-0.17611,0.00012,14.68708]
[1779267339739,37.35,77410.7,27.5,-0.17709,0.00012,14.73709]
[1779267341076,37.35,77410.4,27.5,-0.17712,0.00012,14.73878]
[1779267341655,37.35,77410.57,27.5,-0.1771,0.00012,14.7377]
[1779267346691,37.35,77409.13,27.5,-0.17728,0.00012,14.74662]
[1779267351726,37.35,77406.02,27.5,-0.17765,0.00012,14.76584]
[1779267356760,37.35,77407.37,27.5,-0.17748,0.00012,14.75717]
[1779267362803,37.35,77405.45,27.5,-0.17772,0.00012,14.76891]
[1779267368085,37.35,77405.29,27.5,-0.17773,0.00012,14.76971]
[1779267373761,37.35,77404.83,27.5,-0.17778,0.00012,14.77226]
[1779267378916,37.35,77404.4,27.5,-0.17783,0.00012,14.77461]
[1779267381716,37.35,77404.27,27.5,-0.17784,0.00012,14.77537]
[1779267383743,37.35,77404.22,27.5,-0.17785,0.00012,14.77556]
[1779267383990,37.35,77403.96,27.5,-0.17788,0.00012,14.77713]
[1779267386178,37.35,77403.55,27.5,-0.17793,0.00012,14.77957]
[1779267392009,37.34,77396.2,27.5,-0.17878,0.00012,14.82003]
[1779267398051,37.34,77397.45,27.5,-0.17861,0.00012,14.81153]
[1779267403086,37.34,77397.84,27.5,-0.17855,0.00012,14.80856]
[1779267409892,37.34,77404.29,27.5,-0.17775,0.00012,14.7678]
[1779267417184,37.34,77404.7,27.5,-0.17769,0.00012,14.76479]
[1779267422219,37.34,77407.03,27.5,-0.1774,0.00012,14.75]
[1779267426916,37.34,77408.97,27.5,-0.17716,0.00012,14.73779]
[1779267427017,37.34,77409.49,27.5,-0.1771,0.00012,14.73451]
[1779267432289,37.33,77409.86,27.5,-0.17703,0.00012,14.73128]
[1779267435941,37.33,77409.74,27.5,-0.17704,0.00012,14.73149]
[1779267436317,37.33,77410.0,27.5,-0.177,0.00012,14.72968]
[1779267442359,37.33,77403.2,27.5,-0.17783,0.00012,14.77211]
[1779267447395,37.33,77403.14,27.5,-0.17784,0.00012,14.77223]
[1779267452430,37.33,77400.22,27.5,-0.17815,0.00012,14.78541]
[1779267457465,37.33,77400.9,27.5,-0.17806,0.00012,14.78082]
[1779267462500,37.33,77400.75,27.5,-0.17807,0.00012,14.78142]
[1779267467826,37.33,77392.95,27.5,-0.17903,0.00012,14.82986]
[1779267479620,37.32,77393.47,27.5,-0.17893,0.00012,14.82489]
[1779267481985,37.32,77393.45,27.5,-0.17893,0.00012,14.82478]
[1779267487676,37.32,77394.43,27.5,-0.17879,0.00012,14.81797]
[1779267491704,37.32,77402.61,27.5,-0.17778,0.00012,14.76655]
[1779267496738,37.32,77402.26,27.5,-0.17782,0.00012,14.7685]
[1779267501776,37.32,77404.43,27.5,-0.17755,0.00012,14.75471]
[1779267505960,37.32,77405.0,27.5,-0.17748,0.00012,14.75103]
[1779267506835,37.32,77405.0,27.5,-0.17748,0.00012,14.75103]
[1779267506816,37.31,77405.58,27.5,-0.1774,0.00012,14.7472]
[1779267507054,37.31,77405.58,27.5,-0.1774,0.00012,14.7472]
[1779267507821,37.31,77402.84,27.5,-0.17774,0.00012,14.76433]
[1779267508828,37.31,77393.28,27.5,-0.17891,0.00012,14.82406]
[1779267513863,37.31,77392.77,27.5,-0.17893,0.00012,14.82188]
[1779267518898,37.31,77391.28,27.5,-0.1791,0.00012,14.83059]
[1779267523933,37.31,77391.47,27.5,-0.17906,0.00012,14.82877]
[1779267528968,37.31,77391.57,27.5,-0.17904,0.00012,14.82753]
[1779267534003,37.31,77391.52,27.5,-0.17903,0.00012,14.82723]
[1779267540045,37.3,77391.4,27.5,-0.17903,0.00012,14.82726]
[1779267546086,37.3,77390.04,27.5,-0.17919,0.00012,14.83504]
[1779267551121,37.3,77389.61,27.5,-0.17923,0.00012,14.83708]
[1779267557164,37.3,77389.41,27.5,-0.17924,0.00012,14.83754]
[1779267562238,37.3,77389.72,27.5,-0.17919,0.00012,14.83521]
[1779267569247,37.29,77390.22,27.5,-0.17911,0.00012,14.83093]
[1779267574935,37.29,77390.34,27.5,-0.17904,0.00012,14.82491]
[1779267580247,37.29,77390.57,27.5,-0.179,0.00012,14.82278]
[1779267586854,37.29,77390.99,27.5,-0.17894,0.00012,14.81948]
[1779267592193,37.28,77391.0,27.5,-0.17892,0.00012,14.81877]
[1779267598087,37.28,77391.35,27.5,-0.17887,0.00012,14.81595]
[1779267604112,37.28,77392.74,27.5,-0.17868,0.00012,14.80664]
[1779267610980,37.28,77389.2,27.5,-0.17911,0.00012,14.8282]
[1779267617158,37.28,77389.23,27.5,-0.17909,0.00012,14.82731]
[1779267617586,37.28,77389.18,27.5,-0.17909,0.00012,14.82739]
[1779267621279,37.28,77390.03,27.5,-0.17899,0.00012,14.82223]
[1779267621356,37.28,77390.02,27.5,-0.17899,0.00012,14.82235]
[1779267626652,37.28,77389.58,27.5,-0.17904,0.00012,14.82477]
[1779267631687,37.27,77387.84,27.5,-0.17921,0.00012,14.83052]
[1779267636722,37.27,77385.48,27.5,-0.17949,0.00012,14.84484]
[1779267637770,37.27,77385.48,27.5,-0.17949,0.00012,14.84484]
[1779267637872,37.27,77385.78,27.5,-0.17945,0.00012,14.84277]
[1779267643776,37.27,77388.71,27.5,-0.17909,0.00012,14.82465]
[1779267648071,37.27,77388.93,27.5,-0.17907,0.00012,14.82338]
[1779267648106,37.27,77389.16,27.5,-0.17904,0.00012,14.82206]
[1779267654969,37.27,77389.58,27.5,-0.17898,0.00012,14.81905]
[1779267657272,37.27,77389.64,27.5,-0.17897,0.00012,14.81852]
[1779267662912,37.27,77388.56,27.5,-0.17909,0.00012,14.82452]
[1779267667948,37.27,77387.29,27.5,-0.17924,0.00012,14.83187]
[1779267672984,37.27,77386.79,27.5,-0.17929,0.00012,14.83438]
[1779267678020,37.26,77384.27,27.5,-0.17959,0.00012,14.84951]
[1779267683055,37.24,77385.19,27.5,-0.17935,0.00012,14.83731]
[1779267688090,37.23,77384.55,27.5,-0.17931,0.00012,14.83528]
[1779267693125,37.22,77384.25,27.5,-0.1793,0.00012,14.83181]
[1779267699244,37.22,77383.49,27.5,-0.17938,0.00012,14.83613]
[1779267704259,37.22,77384.7,27.5,-0.17922,0.00012,14.82787]
[1779267709643,37.22,77384.8,27.5,-0.1792,0.00012,14.82671]
[1779267712285,37.22,77387.06,27.5,-0.17891,0.00012,14.81223]
[1779267718126,37.22,77386.83,27.5,-0.17893,0.00012,14.81313]
[1779267723335,37.21,77386.75,27.5,-0.17893,0.00012,14.81311]
[1779267725557,37.21,77386.9,27.5,-0.17891,0.00012,14.81208]
[1779267727740,37.21,77387.19,27.5,-0.17887,0.00012,14.81009]
[1779267727945,37.21,77399.12,27.5,-0.17739,0.00012,14.7351]
[1779267728131,37.21,77399.12,27.5,-0.17739,0.00012,14.7351]
[1779267729196,37.21,77398.59,27.5,-0.17746,0.00012,14.73843]
[1779267730337,37.21,77398.88,27.5,-0.17742,0.00012,14.73662]
[1779267730386,37.21,77398.88,27.5,-0.17742,0.00012,14.73662]
[1779267730745,37.21,77398.88,27.5,-0.17742,0.00012,14.73662]
[1779267730981,37.21,77398.88,27.5,-0.17742,0.00012,14.73662]
[1779267731083,37.21,77400.31,27.5,-0.17725,0.00012,14.72783]
[1779267733446,37.21,77400.63,27.5,-0.1772,0.00012,14.7255]
[1779267736729,37.21,77400.94,27.5,-0.17716,0.00012,14.72325]
[1779267736748,37.21,77400.94,27.5,-0.17716,0.00012,14.72325]
[1779267742474,37.21,77401.46,27.5,-0.17708,0.00012,14.71893]
[1779267747510,37.21,77403.55,27.5,-0.17681,0.00012,14.70511]
[1779267752545,37.2,77407.8,27.5,-0.17623,0.00012,14.67302]
[1779267757645,37.2,77412.84,27.5,-0.17561,0.00012,14.64101]
[1779267763622,37.2,77413.63,27.5,-0.1755,0.00012,14.63574]
[1779267765602,37.2,77413.65,27.5,-0.1755,0.00012,14.63558]
[1779267771678,37.2,77413.05,27.5,-0.17557,0.00012,14.63909]
[1779267776713,37.2,77410.46,27.5,-0.17588,0.00012,14.65513]
[1779267781818,37.2,77407.8,27.5,-0.1762,0.00012,14.67159]
[1779267782081,37.2,77407.8,27.5,-0.1762,0.00012,14.67159]
[1779267783049,37.2,77407.43,27.5,-0.17625,0.00012,14.67375]
[1779267783051,37.2,77407.43,27.5,-0.17625,0.00012,14.67375]
[1779267783782,37.2,77402.73,27.5,-0.17682,0.00012,14.70318]
[1779267785152,37.2,77397.29,27.5,-0.17749,0.00012,14.73734]
[1779267785993,37.2,77396.19,27.5,-0.17762,0.00012,14.74404]
[1779267789030,37.2,77395.94,27.5,-0.17765,0.00012,14.74562]
[1779267794839,37.2,77394.72,27.5,-0.17781,0.00012,14.75325]
[1779267795611,37.2,77394.72,27.5,-0.17781,0.00012,14.75325]
[1779267798244,37.2,77394.7,27.5,-0.17781,0.00012,14.75335]
[1779267804910,37.2,77385.81,27.5,-0.1789,0.00012,14.80878]
[1779267809945,37.2,77382.05,27.5,-0.17936,0.00012,14.83179]
[1779267814980,37.19,77382.74,27.5,-0.17922,0.00012,14.82215]
[1779267817672,37.19,77382.65,27.5,-0.17923,0.00012,14.82252]
[1779267823035,37.19,77373.39,27.5,-0.18037,0.00012,14.87982]
[1779267825502,37.19,77372.18,27.5,-0.18051,0.00012,14.88705]
[1779267831091,37.19,77376.58,27.5,-0.17994,0.00012,14.85854]
[1779267836126,37.19,77376.31,27.5,-0.17996,0.00012,14.85953]
[1779267841162,37.18,77379.69,27.5,-0.17953,0.00012,14.83772]
[1779267846197,37.18,77382.43,27.5,-0.17918,0.00012,14.82003]
[1779267850225,37.18,77391.46,27.5,-0.17805,0.00012,14.76306]
[1779267856266,37.18,77392.1,27.5,-0.17797,0.00012,14.75896]
[1779267861597,37.18,77392.88,27.5,-0.17788,0.00012,14.75401]
[1779267866401,37.18,77399.69,27.5,-0.17704,0.00012,14.71121]
[1779267866661,37.18,77399.69,27.5,-0.17704,0.00012,14.71121]
[1779267866720,37.18,77401.15,27.5,-0.17686,0.00012,14.70211]
[1779267871791,37.18,77403.58,27.5,-0.1765,0.00012,14.68146]
[1779267875619,37.18,77401.43,27.5,-0.17676,0.00012,14.69468]
[1779267880735,37.18,77400.54,27.5,-0.17686,0.00012,14.69975]
[1779267886476,37.17,77400.68,27.5,-0.17683,0.00012,14.69807]
[1779267892519,37.17,77400.73,27.5,-0.17681,0.00012,14.69708]
[1779267897220,37.17,77401.35,27.5,-0.17673,0.00012,14.69286]
[1779267901048,37.17,77401.33,27.5,-0.17672,0.00012,14.69256]
[1779267903222,37.17,77400.43,27.5,-0.17683,0.00012,14.69801]
[1779267904055,37.17,77392.76,27.5,-0.17777,0.00012,14.74598]
[1779267904629,37.17,77393.72,27.5,-0.17765,0.00012,14.7398]
[1779267905746,37.17,77393.57,27.5,-0.17767,0.00012,14.74074]
[1779267912090,37.17,77385.84,27.5,-0.17861,0.00012,14.78836]
[1779267913832,37.16,77383.25,27.5,-0.17892,0.00012,14.80395]
[1779267913882,37.16,77383.25,27.5,-0.17892,0.00012,14.80395]
[1779267914795,37.16,77383.14,27.5,-0.17893,0.00012,14.80442]
[1779267918185,37.16,77383.1,27.5,-0.17892,0.00012,14.80419]
[1779267918195,37.16,77383.1,27.5,-0.17892,0.00012,14.80419]
[1779267921074,37.16,77383.04,27.5,-0.17892,0.00012,14.80384]
[1779267925062,37.15,77381.42,27.5,-0.1791,0.00012,14.81279]
[1779267927065,37.15,77381.66,27.5,-0.17906,0.00012,14.81077]
[1779267928787,37.15,77382.28,27.5,-0.17897,0.00012,14.80638]
[1779267931899,37.15,77382.1,27.5,-0.17898,0.00012,14.80677]
[1779267937836,37.14,77385.12,27.5,-0.17853,0.00012,14.78152]
[1779267942872,37.14,77384.05,27.5,-0.17864,0.00012,14.78719]
[1779267944370,37.14,77382.87,27.5,-0.17879,0.00012,14.79438]
[1779267947169,37.14,77381.61,27.5,-0.17894,0.00012,14.80185]
[1779267947172,37.14,77381.61,27.5,-0.17894,0.00012,14.80185]
[1779267947306,37.14,77381.61,27.5,-0.17894,0.00012,14.80185]
[1779267948155,37.14,77370.83,27.5,-0.18026,0.00012,14.86882]
[1779267949356,37.14,77368.5,27.5,-0.18055,0.00013,14.8832]
[1779267950415,37.14,77367.89,27.5,-0.18062,0.00013,14.88671]
[1779267951642,37.14,77367.02,27.5,-0.18073,0.00013,14.89217]
[1779267952496,37.13,77366.92,27.5,-0.18074,0.00013,14.89246]
[1779267955413,37.13,77357.48,27.5,-0.1819,0.00013,14.95056]
[1779267955427,37.13,77357.48,27.5,-0.1819,0.00013,14.95056]
[1779267956094,37.13,77357.48,27.5,-0.1819,0.00013,14.95056]
[1779267957157,37.13,77357.34,27.5,-0.1819,0.00013,14.9506]
[1779267957387,37.13,77355.37,27.5,-0.18214,0.00013,14.96253]
[1779267958128,37.13,77355.37,27.5,-0.18214,0.00013,14.96253]
[1779267958339,37.13,77355.08,27.5,-0.18217,0.00013,14.96393]
[1779267959150,37.13,77355.08,27.5,-0.18217,0.00013,14.96393]
[1779267959158,37.13,77355.08,27.5,-0.18217,0.00013,14.96393]
[1779267960025,37.13,77349.07,27.5,-0.18292,0.00013,15.00133]
[1779267962069,37.12,77346.65,27.5,-0.18322,0.00013,15.0159]
[1779267962273,37.12,77346.65,27.5,-0.18322,0.00013,15.0159]
[1779267962156,37.12,77347.31,27.5,-0.18313,0.00013,15.01176]
[1779267964053,37.12,77347.31,27.5,-0.18313,0.00013,15.01143]
[1779267966265,37.12,77340.87,27.5,-0.18393,0.00013,15.05142]
[1779267966323,37.12,77336.13,27.5,-0.18453,0.00013,15.08068]
[1779267967077,37.12,77336.13,27.5,-0.18453,0.00013,15.08068]
[1779267967823,37.12,77333.77,27.5,-0.18482,0.00013,15.09539]
[1779267968307,37.12,77333.77,27.5,-0.18482,0.00013,15.09539]
[1779267968768,37.11,77333.75,27.5,-0.18478,0.00013,15.09313]
[1779267968833,37.11,77333.75,27.5,-0.18478,0.00013,15.09313]
[1779267969100,37.11,77333.75,27.5,-0.18478,0.00013,15.09313]
[1779267975097,37.11,77334.03,27.5,-0.18473,0.00013,15.09082]
[1779267976402,37.11,77334.18,27.5,-0.18471,0.00013,15.08979]
[1779267976421,37.11,77334.18,27.5,-0.18471,0.00013,15.08979]
[1779267976491,37.11,77334.18,27.5,-0.18471,0.00013,15.08979]
[1779267977113,37.11,77334.67,27.5,-0.18465,0.00013,15.08664]
[1779267977606,37.11,77334.67,27.5,-0.18465,0.00013,15.08664]
[1779267977699,37.11,77334.67,27.5,-0.18465,0.00013,15.08664]
[1779267978274,37.11,77341.92,27.5,-0.18372,0.00013,15.04099]
[1779267979095,37.11,77341.92,27.5,-0.18372,0.00013,15.04099]
[1779267981872,37.11,77341.78,27.5,-0.18374,0.00013,15.04179]
[1779267983549,37.11,77334.07,27.5,-0.18472,0.00013,15.08996]
[1779267986397,37.11,77336.0,27.5,-0.18447,0.00013,15.07765]
[1779267986433,37.11,77336.0,27.5,-0.18447,0.00013,15.07765]
[1779267986463,37.11,77336.0,27.5,-0.18447,0.00013,15.07765]
[1779267987182,37.11,77336.24,27.5,-0.18443,0.00013,15.07591]
[1779267988170,37.11,77336.24,27.5,-0.18443,0.00013,15.07591]
[1779267988244,37.11,77342.2,27.5,-0.18367,0.00013,15.03837]
[1779267994231,37.11,77340.05,27.5,-0.1839,0.00013,15.04689]
[1779267995101,37.11,77340.05,27.5,-0.1839,0.00013,15.04689]
[1779267999492,37.11,77335.95,27.5,-0.18441,0.00013,15.07231]
[1779267999493,37.11,77335.95,27.5,-0.18441,0.00013,15.07231]
[1779268005309,37.1,77330.88,27.5,-0.18505,0.00013,15.10349]
[1779268009829,37.1,77331.86,27.5,-0.18492,0.00013,15.09697]
[1779268010381,37.1,77331.86,27.5,-0.18492,0.00013,15.09697]
[1779268010381,37.1,77331.86,27.5,-0.18492,0.00013,15.09697]
[1779268010387,37.1,77331.99,27.5,-0.1849,0.00013,15.09606]
[1779268010458,37.1,77331.99,27.5,-0.1849,0.00013,15.09606]
[1779268010493,37.1,77331.99,27.5,-0.1849,0.00013,15.09606]
[1779268010535,37.1,77331.99,27.5,-0.1849,0.00013,15.09606]
[1779268012101,37.1,77332.62,27.5,-0.18481,0.00013,15.09197]
[1779268012390,37.1,77349.65,27.5,-0.18266,0.00013,14.98519]
[1779268015132,37.1,77349.32,27.5,-0.1827,0.00013,14.98724]
[1779268015935,37.1,77349.33,27.5,-0.1827,0.00013,14.98717]
[1779268021421,37.1,77347.92,27.5,-0.18286,0.00013,14.99526]
[1779268026456,37.1,77348.19,27.5,-0.18281,0.00013,14.99292]
[1779268029873,37.1,77348.3,27.5,-0.18279,0.00013,14.99197]
[1779268035519,37.09,77345.21,27.5,-0.18316,0.00013,15.01031]
[1779268041164,37.09,77347.12,27.5,-0.18291,0.00013,14.99776]
[1779268046601,37.09,77347.52,27.5,-0.18284,0.00013,14.99433]
[1779268051636,37.09,77347.33,27.5,-0.18281,0.00013,14.99009]
[1779268058685,37.08,77347.57,27.5,-0.18277,0.00013,14.98774]
[1779268064353,37.08,77347.54,27.5,-0.18276,0.00013,14.98744]
[1779268074176,37.08,77348.62,27.5,-0.1826,0.00013,14.97973]
[1779268079397,37.08,77353.3,27.5,-0.182,0.00013,14.94961]
[1779268080547,37.08,77354.59,27.5,-0.18183,0.00013,14.94136]
[1779268081453,37.08,77354.59,27.5,-0.18183,0.00013,14.94136]
[1779268086774,37.08,77357.61,27.5,-0.18145,0.00013,14.92209]
[1779268091918,37.07,77359.19,27.5,-0.18125,0.00013,14.91195]
[1779268095595,37.07,77363.18,27.5,-0.18074,0.00013,14.8868]
[1779268100190,37.07,77372.4,27.5,-0.17959,0.00012,14.82893]
[1779268100192,37.07,77372.4,27.5,-0.17959,0.00012,14.82893]
[1779268106015,37.08,77374.32,27.5,-0.17936,0.00012,14.81749]
[1779268111051,37.08,77370.02,27.5,-0.17987,0.00013,14.8402]
[1779268116085,37.08,77370.65,27.5,-0.1798,0.00012,14.8366]
[1779268121154,37.08,77370.57,27.5,-0.17981,0.00012,14.83746]
[1779268129177,37.08,77369.6,27.5,-0.17994,0.00013,14.84408]
[1779268129661,37.08,77369.6,27.5,-0.17994,0.00013,14.84408]
[1779268130360,37.08,77369.6,27.5,-0.17994,0.00013,14.84408]
[1779268130563,37.08,77361.93,27.5,-0.18091,0.00013,14.89239]
[1779268130961,37.08,77361.93,27.5,-0.18091,0.00013,14.89239]
[1779268131764,37.08,77361.93,27.5,-0.18091,0.00013,14.89239]
[1779268132100,37.08,77361.93,27.5,-0.18091,0.00013,14.89239]
[1779268137232,37.08,77356.68,27.5,-0.18156,0.00013,14.92519]
[1779268137902,37.08,77356.68,27.5,-0.18156,0.00013,14.92519]
[1779268143008,37.08,77355.88,27.5,-0.18166,0.00013,14.93003]
[1779268149317,37.08,77356.62,27.5,-0.18156,0.00013,14.92497]
[1779268154354,37.08,77356.97,27.5,-0.18151,0.00013,14.92262]
[1779268156864,37.08,77352.31,27.5,-0.1821,0.00013,14.95169]
[1779268158742,37.08,77352.01,27.5,-0.18213,0.00013,14.9535]
[1779268160865,37.08,77351.86,27.5,-0.18215,0.00013,14.95421]
[1779268166436,37.08,77352.74,27.5,-0.18203,0.00013,14.94823]
[1779268168762,37.08,77352.27,27.5,-0.18208,0.00013,14.95104]
[1779268169076,37.08,77352.27,27.5,-0.18208,0.00013,14.95104]
[1779268169701,37.08,77352.27,27.5,-0.18208,0.00013,14.95104]
[1779268171013,37.08,77352.27,27.5,-0.18208,0.00013,14.95096]
[1779268176507,37.07,77350.96,27.5,-0.1822,0.00013,14.95389]
[1779268181542,37.07,77350.74,27.5,-0.18222,0.00013,14.95485]
[1779268183243,37.07,77352.29,27.5,-0.18202,0.00013,14.94504]
[1779268184815,37.07,77360.9,27.5,-0.18093,0.00013,14.89088]
[1779268188913,37.07,77361.27,27.5,-0.18089,0.00013,14.88855]
[1779268192912,37.07,77361.16,27.5,-0.1809,0.00013,14.88925]
[1779268194951,37.07,77361.31,27.5,-0.18088,0.00013,14.88833]
[1779268201591,37.07,77354.52,27.5,-0.18173,0.00013,14.93078]
[1779268207319,37.07,77356.78,27.5,-0.18144,0.00013,14.91636]
[1779268207325,37.07,77356.78,27.5,-0.18144,0.00013,14.91636]
[1779268207537,37.07,77356.78,27.5,-0.18144,0.00013,14.91636]
[1779268208689,37.07,77357.98,27.5,-0.18129,0.00013,14.90875]
[1779268209218,37.07,77357.98,27.5,-0.18129,0.00013,14.90875]
[1779268211671,37.07,77366.22,27.5,-0.18026,0.00013,14.85694]
[1779268217377,37.07,77370.39,27.5,-0.17974,0.00013,14.83095]
[1779268219223,37.07,77370.56,27.5,-0.17972,0.00012,14.83003]
[1779268219322,37.07,77371.97,27.5,-0.17955,0.00012,14.82124]
[1779268220054,37.07,77371.97,27.5,-0.17955,0.00012,14.82124]
[1779268220124,37.07,77379.11,27.5,-0.17865,0.00012,14.77622]
[1779268225791,37.07,77379.78,27.5,-0.17858,0.00012,14.77264]
[1779268227549,37.07,77380.13,27.5,-0.17854,0.00012,14.7706]
[1779268230110,37.08,77369.74,27.5,-0.17985,0.00013,14.83657]
[1779268235925,37.08,77369.06,27.5,-0.1799,0.00013,14.83646]
[1779268240959,37.08,77368.8,27.5,-0.17994,0.00013,14.83842]
[1779268245995,37.08,77369.26,27.5,-0.17989,0.00013,14.83585]
[1779268251031,37.08,77368.72,27.5,-0.17996,0.00013,14.83957]
[1779268252690,37.08,77368.79,27.5,-0.17996,0.00013,14.8392]
[1779268252836,37.08,77368.79,27.5,-0.17996,0.00013,14.8392]
[1779268252998,37.08,77368.79,27.5,-0.17996,0.00013,14.8392]
[1779268253035,37.08,77368.79,27.5,-0.17996,0.00013,14.8392]
[1779268254080,37.08,77368.62,27.5,-0.17998,0.00013,14.84033]
[1779268254693,37.08,77368.66,27.5,-0.17997,0.00013,14.84014]
[1779268259169,37.08,77369.44,27.5,-0.17988,0.00013,14.83548]
[1779268259190,37.08,77369.44,27.5,-0.17988,0.00013,14.83548]
[1779268259226,37.08,77369.32,27.5,-0.1799,0.00013,14.8363]
[1779268264423,37.08,77369.26,27.5,-0.17991,0.00013,14.83684]
[1779268264476,37.08,77369.26,27.5,-0.17991,0.00013,14.83684]
[1779268265288,37.08,77369.05,27.5,-0.17994,0.00013,14.83824]
[1779268265431,37.08,77369.05,27.5,-0.17994,0.00013,14.83824]
[1779268266709,37.08,77373.53,27.5,-0.17938,0.00012,14.81011]
[1779268267407,37.08,77373.53,27.5,-0.17938,0.00012,14.81011]
[1779268267758,37.08,77376.26,27.5,-0.17904,0.00012,14.79302]
[1779268267824,37.08,77376.26,27.5,-0.17904,0.00012,14.79302]
[1779268271582,37.08,77377.8,27.5,-0.17885,0.00012,14.78339]
[1779268271622,37.08,77377.8,27.5,-0.17885,0.00012,14.78339]
[1779268271613,37.08,77377.55,27.5,-0.17888,0.00012,14.78517]
[1779268271753,37.08,77377.55,27.5,-0.17888,0.00012,14.78517]
[1779268271931,37.08,77377.55,27.5,-0.17888,0.00012,14.78517]
[1779268272178,37.08,77377.55,27.5,-0.17888,0.00012,14.78517]
[1779268277213,37.09,77383.02,27.5,-0.17821,0.00012,14.75139]
[1779268282572,37.09,77377.57,27.5,-0.1789,0.00012,14.78612]
[1779268288290,37.09,77373.26,27.5,-0.17945,0.00012,14.81392]
[1779268292981,37.09,77373.35,27.5,-0.1794,0.00012,14.80884]
[1779268293106,37.09,77373.35,27.5,-0.1794,0.00012,14.80884]
[1779268293325,37.09,77373.27,27.5,-0.17942,0.00012,14.80941]
[1779268293708,37.09,77373.27,27.5,-0.17942,0.00012,14.80941]
[1779268294023,37.09,77373.27,27.5,-0.17942,0.00012,14.80941]
[1779268294098,37.09,77373.27,27.5,-0.17942,0.00012,14.80941]
[1779268294332,37.09,77377.86,27.5,-0.17884,0.00012,14.78044]
[1779268299367,37.09,77379.11,27.5,-0.1787,0.00012,14.77314]
[1779268304008,37.09,77379.41,27.5,-0.17867,0.00012,14.77173]
[1779268304367,37.09,77379.41,27.5,-0.17867,0.00012,14.77173]
[1779268309436,37.1,77384.4,27.5,-0.17806,0.00012,14.74101]
[1779268314474,37.1,77380.66,27.5,-0.17854,0.00012,14.76532]
[1779268319509,37.1,77380.24,27.5,-0.17861,0.00012,14.76873]
[1779268324544,37.1,77378.75,27.5,-0.1788,0.00012,14.77867]
[1779268329579,37.1,77378.06,27.5,-0.1789,0.00012,14.78354]
[1779268334614,37.1,77376.57,27.5,-0.17909,0.00012,14.79337]
[1779268339649,37.11,77379.18,27.5,-0.17878,0.00012,14.77744]
[1779268341885,37.11,77379.13,27.5,-0.17879,0.00012,14.77797]
[1779268342397,37.11,77379.13,27.5,-0.17879,0.00012,14.77797]
[1779268344719,37.11,77361.44,27.5,-0.181,0.00013,14.88924]
[1779268349720,37.11,77358.43,27.5,-0.18138,0.00013,14.90804]
[1779268354755,37.11,77352.65,27.5,-0.18206,0.00013,14.93908]
[1779268359789,37.1,77354.83,27.5,-0.18177,0.00013,14.92493]
[1779268365226,37.1,77361.49,27.5,-0.18093,0.00013,14.88282]
[1779268370344,37.1,77363.39,27.5,-0.18069,0.00013,14.87076]
[1779268375925,37.1,77363.25,27.5,-0.1807,0.00013,14.87157]
[1779268382951,37.1,77360.88,27.5,-0.181,0.00013,14.88631]
[1779268388993,37.1,77360.18,27.5,-0.18108,0.00013,14.8905]
[1779268393725,37.1,77359.95,27.5,-0.18111,0.00013,14.89182]
[1779268399769,37.1,77357.05,27.5,-0.18147,0.00013,14.90973]
[1779268409218,37.1,77359.44,27.5,-0.18116,0.00013,14.89432]
[1779268410097,37.1,77361.63,27.5,-0.18088,0.00013,14.88049]
[1779268415727,37.1,77361.72,27.5,-0.18083,0.00013,14.875]
[1779268416036,37.1,77361.53,27.5,-0.18085,0.00013,14.87616]
[1779268421540,37.1,77361.32,27.5,-0.18088,0.00013,14.8774]
[1779268430292,37.1,77360.87,27.5,-0.18093,0.00013,14.87998]
[1779268435326,37.1,77357.75,27.5,-0.18132,0.00013,14.89939]
[1779268441369,37.1,77357.83,27.5,-0.1813,0.00013,14.89859]
[1779268453453,37.09,77357.16,27.5,-0.18137,0.00013,14.90219]
[1779268458488,37.09,77356.79,27.5,-0.18141,0.00013,14.90424]
[1779268463542,37.09,77357.09,27.5,-0.18137,0.00013,14.90208]
[1779268470572,37.09,77357.1,27.5,-0.18136,0.00013,14.90166]
[1779268475806,37.09,77357.92,27.5,-0.18121,0.00013,14.89153]
[1779268481963,37.09,77357.47,27.5,-0.18127,0.00013,14.8942]
[1779268488857,37.09,77356.57,27.5,-0.18137,0.00013,14.89947]
[1779268494746,37.09,77357.25,27.5,-0.18128,0.00013,14.89483]
[1779268500789,37.09,77356.94,27.5,-0.18132,0.00013,14.89652]
[1779268505824,37.09,77356.72,27.5,-0.18134,0.00013,14.89767]
[1779268510859,37.09,77346.14,27.5,-0.18267,0.00013,14.96378]
[1779268517909,37.08,77348.96,27.5,-0.1823,0.00013,14.94528]
[1779268523867,37.08,77348.81,27.5,-0.18231,0.00013,14.94582]
[1779268530517,37.08,77349.14,27.5,-0.18225,0.00013,14.94302]
[1779268530756,37.08,77349.14,27.5,-0.18225,0.00013,14.94302]
[1779268540598,37.08,77349.62,27.5,-0.18214,0.00013,14.93462]
[1779268541695,37.08,77350.42,27.5,-0.18203,0.00013,14.92914]
[1779268548692,37.07,77350.97,27.5,-0.18195,0.00013,14.92519]
[1779268554164,37.07,77351.22,27.5,-0.1819,0.00013,14.92299]
[1779268557053,37.07,77351.19,27.5,-0.1819,0.00013,14.92295]
[1779268557246,37.07,77351.19,27.5,-0.1819,0.00013,14.92295]
[1779268557464,37.07,77351.19,27.5,-0.1819,0.00013,14.92295]
[1779268557514,37.07,77345.13,27.5,-0.18267,0.00013,14.96098]
[1779268558737,37.07,77345.13,27.5,-0.18267,0.00013,14.96098]
[1779268558751,37.07,77345.13,27.5,-0.18267,0.00013,14.96098]
[1779268560300,37.07,77339.09,27.5,-0.18343,0.00013,14.9987]
[1779268561158,37.07,77338.97,27.5,-0.18344,0.00013,14.99935]
[1779268564878,37.07,77337.05,27.5,-0.18368,0.00013,15.01095]
[1779268566383,37.07,77336.77,27.5,-0.18371,0.00013,15.01239]
[1779268572290,37.07,77336.55,27.5,-0.18371,0.00013,15.01263]
[1779268577771,37.06,77334.9,27.5,-0.18391,0.00013,15.02215]
[1779268582863,37.06,77335.03,27.5,-0.18389,0.00013,15.02117]
[1779268586616,37.06,77334.45,27.5,-0.18394,0.00013,15.02361]
[1779268592431,37.06,77334.33,27.5,-0.1839,0.00013,15.01918]
[1779268597057,37.06,77333.83,27.5,-0.18396,0.00013,15.02221]
[1779268598824,37.06,77333.95,27.5,-0.18395,0.00013,15.02139]
[1779268604515,37.05,77333.05,27.5,-0.18404,0.00013,15.02583]
[1779268611565,37.05,77333.78,27.5,-0.18392,0.00013,15.02004]
[1779268616600,37.05,77334.05,27.5,-0.18387,0.00013,15.0175]
[1779268618546,37.05,77334.11,27.5,-0.18386,0.00013,15.01696]
[1779268619029,37.05,77334.11,27.5,-0.18386,0.00013,15.01696]
[1779268619096,37.05,77329.0,27.5,-0.18451,0.00013,15.04883]
[1779268619873,37.05,77329.0,27.5,-0.18451,0.00013,15.04883]
[1779268619974,37.05,77314.32,27.5,-0.18638,0.00013,15.14072]
[1779268620165,37.05,77314.32,27.5,-0.18638,0.00013,15.14072]
[1779268620365,37.05,77314.32,27.5,-0.18638,0.00013,15.14072]
[1779268620679,37.05,77314.32,27.5,-0.18638,0.00013,15.14072]
[1779268620688,37.05,77314.32,27.5,-0.18638,0.00013,15.14072]
[1779268621003,37.05,77314.32,27.5,-0.18638,0.00013,15.14072]
[1779268621011,37.05,77314.32,27.5,-0.18638,0.00013,15.14072]
[1779268621336,37.05,77313.7,27.5,-0.18646,0.00013,15.1446]
[1779268623561,37.04,77310.74,27.5,-0.18683,0.00013,15.16275]
[1779268628495,37.04,77310.44,27.5,-0.18687,0.00013,15.16425]
[1779268629525,37.04,77309.64,27.5,-0.18696,0.00013,15.1687]
[1779268629599,37.04,77309.64,27.5,-0.18696,0.00013,15.1687]
[1779268629712,37.04,77309.64,27.5,-0.18696,0.00013,15.1687]
[1779268629741,37.04,77306.01,27.5,-0.18742,0.00013,15.19121]
[1779268631601,37.04,77300.82,27.5,-0.18809,0.00013,15.22361]
[1779268636896,37.04,77305.82,27.5,-0.18744,0.00013,15.19196]
[1779268637856,37.04,77305.95,27.5,-0.18742,0.00013,15.19097]
[1779268638097,37.04,77306.53,27.5,-0.18734,0.00013,15.18729]
[1779268638413,37.04,77306.53,27.5,-0.18734,0.00013,15.18729]
[1779268640010,37.04,77308.14,27.5,-0.18713,0.00013,15.17717]
[1779268642462,37.04,77314.24,27.5,-0.18635,0.00013,15.13893]
[1779268646110,37.04,77314.62,27.5,-0.1863,0.00013,15.13657]
[1779268646176,37.04,77314.62,27.5,-0.1863,0.00013,15.13657]
[1779268648822,37.04,77314.78,27.5,-0.18628,0.00013,15.13559]
[1779268649533,37.04,77314.72,27.5,-0.18629,0.00013,15.13599]
[1779268649603,37.04,77314.72,27.5,-0.18629,0.00013,15.13599]
[1779268650870,37.04,77325.63,27.5,-0.18489,0.00013,15.06774]
[1779268652253,37.04,77325.63,27.5,-0.18485,0.00013,15.06301]
[1779268653998,37.04,77324.94,27.5,-0.18494,0.00013,15.06744]
[1779268655238,37.04,77327.64,27.5,-0.1846,0.00013,15.05073]
[1779268658529,37.04,77320.3,27.5,-0.18555,0.00013,15.09704]
[1779268658540,37.04,77320.3,27.5,-0.18555,0.00013,15.09704]
[1779268663936,37.04,77322.89,27.5,-0.18522,0.00013,15.08125]
[1779268664348,37.04,77322.89,27.5,-0.18522,0.00013,15.08125]
[1779268670078,37.04,77324.58,27.5,-0.18501,0.00013,15.07098]
[1779268675898,37.04,77324.07,27.5,-0.18509,0.00013,15.07465]
[1779268679523,37.05,77324.68,27.5,-0.18502,0.00013,15.07128]
[1779268683966,37.05,77324.82,27.5,-0.18501,0.00013,15.07086]
[1779268684046,37.05,77324.82,27.5,-0.18501,0.00013,15.07086]
[1779268684088,37.05,77324.82,27.5,-0.18501,0.00013,15.07086]
[1779268684095,37.05,77328.64,27.5,-0.18453,0.00013,15.04702]
[1779268685548,37.05,77328.64,27.5,-0.18452,0.00013,15.04695]
[1779268691479,37.05,77332.91,27.5,-0.18398,0.00013,15.02008]
[1779268691857,37.05,77342.8,27.5,-0.18272,0.00013,14.95802]
[1779268697209,37.05,77342.08,27.5,-0.18282,0.00013,14.96282]
[1779268697218,37.05,77342.08,27.5,-0.18282,0.00013,14.96282]
[1779268697285,37.05,77342.08,27.5,-0.18282,0.00013,14.96282]
[1779268698216,37.05,77342.04,27.5,-0.18283,0.00013,14.96313]
[1779268701476,37.05,77345.1,27.5,-0.18244,0.00013,14.94413]
[1779268705195,37.05,77345.1,27.5,-0.18245,0.00013,14.94446]
[1779268706723,37.05,77346.09,27.5,-0.18233,0.00013,14.93842]
[1779268709529,37.05,77345.72,27.5,-0.18238,0.00013,14.94093]
[1779268709872,37.05,77345.72,27.5,-0.18238,0.00013,14.94093]
[1779268710431,37.05,77345.51,27.5,-0.18241,0.00013,14.94243]
[1779268712032,37.05,77345.18,27.5,-0.18245,0.00013,14.9445]
[1779268712706,37.05,77345.17,27.5,-0.18241,0.00013,14.93994]
[1779268713003,37.05,77345.17,27.5,-0.18241,0.00013,14.93994]
[1779268721806,37.05,77346.81,27.5,-0.18222,0.00013,14.93034]
[1779268727378,37.06,77347.69,27.5,-0.18212,0.00013,14.9255]
[1779268732740,37.06,77349.08,27.5,-0.18195,0.00013,14.91719]
[1779268739803,37.06,77349.09,27.5,-0.18197,0.00013,14.91783]
[1779268748532,37.06,77347.78,27.5,-0.18216,0.00013,14.92727]
[1779268750561,37.06,77347.77,27.5,-0.18216,0.00013,14.92744]
[1779268750619,37.06,77347.77,27.5,-0.18216,0.00013,14.92744]
[1779268750624,37.06,77347.77,27.5,-0.18216,0.00013,14.92744]
[1779268750745,37.06,77347.77,27.5,-0.18216,0.00013,14.92744]
[1779268751740,37.06,77347.99,27.5,-0.18213,0.00013,14.92616]
[1779268751841,37.06,77357.28,27.5,-0.18096,0.00013,14.86791]
[1779268753496,37.07,77358.42,27.5,-0.18083,0.00013,14.86096]
[1779268754008,37.07,77358.42,27.5,-0.18083,0.00013,14.86096]
[1779268755758,37.07,77358.98,27.5,-0.18076,0.00013,14.8578]
[1779268757048,37.07,77361.1,27.5,-0.1805,0.00013,14.84448]
[1779268759806,37.07,77361.22,27.5,-0.18049,0.00013,14.84433]
[1779268764871,37.07,77358.71,27.5,-0.18083,0.00013,14.86137]
[1779268770689,37.08,77357.22,27.5,-0.18104,0.00013,14.87185]
[1779268771189,37.08,77357.22,27.5,-0.18104,0.00013,14.87185]
[1779268776731,37.08,77355.58,27.5,-0.18123,0.00013,14.87839]
[1779268781766,37.08,77354.95,27.5,-0.18132,0.00013,14.88315]
[1779268786800,37.08,77355.16,27.5,-0.18131,0.00013,14.8826]
[1779268791840,37.09,77354.69,27.5,-0.18138,0.00013,14.88631]
[1779268796875,37.09,77355.69,27.5,-0.18127,0.00013,14.88077]
[1779268800890,37.09,77355.63,27.5,-0.18129,0.00013,14.88161]
[1779268800912,37.09,77355.63,27.5,-0.18129,0.00013,14.88161]
[1779268800918,37.09,77355.63,27.5,-0.18129,0.00013,14.88161]
[1779268801267,37.09,77360.78,27.5,-0.18064,0.00013,14.84942]
[1779268801326,37.09,77360.78,27.5,-0.18064,0.00013,14.84942]
[1779268801482,37.09,77360.78,27.5,-0.18064,0.00013,14.84942]
[1779268807959,37.09,77360.54,27.5,-0.1807,0.00013,14.8521]
[1779268815009,37.1,77358.68,27.5,-0.18096,0.00013,14.86526]
[1779268821233,37.1,77358.38,27.5,-0.18101,0.00013,14.868]
[1779268821312,37.1,77358.38,27.5,-0.18102,0.00013,14.86833]
[1779268821313,37.1,77358.38,27.5,-0.18102,0.00013,14.86833]
[1779268828105,37.1,77350.06,27.5,-0.18208,0.00013,14.92137]
[1779268831503,37.11,77350.4,27.5,-0.18201,0.00013,14.91475]
[1779268831504,37.11,77350.4,27.5,-0.18201,0.00013,14.91475]
[1779268837168,37.11,77350.82,27.5,-0.18197,0.00013,14.91276]
[1779268842204,37.11,77354.83,27.5,-0.18147,0.00013,14.88815]
[1779268847239,37.11,77354.61,27.5,-0.18151,0.00013,14.89021]
[1779268852274,37.11,77355.69,27.5,-0.18139,0.00013,14.88413]
[1779268857308,37.12,77355.71,27.5,-0.1814,0.00013,14.88471]
[1779268862344,37.12,77351.83,27.5,-0.1819,0.00013,14.90965]
[1779268871408,37.12,77351.44,27.5,-0.18197,0.00013,14.91306]
[1779268877450,37.12,77351.26,27.5,-0.182,0.00013,14.91481]
[1779268882485,37.12,77351.1,27.5,-0.18203,0.00013,14.9163]
[1779268888008,37.12,77350.95,27.5,-0.18206,0.00013,14.91743]
[1779268894570,37.13,77350.09,27.5,-0.18214,0.00013,14.91896]
[1779268899605,37.13,77349.37,27.5,-0.18224,0.00013,14.92391]
[1779268905647,37.13,77349.27,27.5,-0.18226,0.00013,14.92505]
[1779268910682,37.13,77348.82,27.5,-0.18233,0.00013,14.92828]
[1779268915717,37.13,77349.57,27.5,-0.18224,0.00013,14.92397]
[1779268921023,37.13,77349.78,27.5,-0.18222,0.00013,14.92299]
[1779268921043,37.13,77349.78,27.5,-0.18222,0.00013,14.92299]
[1779268921082,37.13,77349.78,27.5,-0.18222,0.00013,14.92299]
[1779268921118,37.13,77350.05,27.5,-0.18219,0.00013,14.92138]
[1779268927907,37.13,77351.33,27.5,-0.18203,0.00013,14.9136]
[1779268933370,37.14,77357.47,27.5,-0.18127,0.00013,14.87554]
[1779268934669,37.14,77359.83,27.5,-0.18097,0.00013,14.86083]
[1779268936815,37.14,77363.73,27.5,-0.18048,0.00013,14.83646]
[1779268938392,37.14,77364.16,27.5,-0.18043,0.00013,14.83394]
[1779268938537,37.14,77364.16,27.5,-0.18043,0.00013,14.83394]
[1779268938704,37.14,77364.16,27.5,-0.18043,0.00013,14.83394]
[1779268938711,37.14,77364.16,27.5,-0.18043,0.00013,14.83394]
[1779268943899,37.14,77366.38,27.5,-0.18015,0.00013,14.81966]
[1779268949955,37.13,77369.42,27.5,-0.17975,0.00013,14.79984]
[1779268954990,37.13,77370.59,27.5,-0.17956,0.00013,14.78726]
[1779268960026,37.13,77371.04,27.5,-0.17949,0.00012,14.78408]
[1779268967764,37.13,77371.3,27.5,-0.17946,0.00012,14.78212]
[1779268976137,37.13,77370.64,27.5,-0.17952,0.00013,14.78554]
[1779268984194,37.13,77371.5,27.5,-0.17941,0.00012,14.77957]
[1779268989228,37.13,77371.62,27.5,-0.17939,0.00012,14.77852]
[1779269003222,37.12,77371.36,27.5,-0.17941,0.00012,14.77991]
[1779269003504,37.12,77372.02,27.5,-0.17932,0.00012,14.77516]
[1779269004333,37.12,77372.02,27.5,-0.17932,0.00012,14.7751]
[1779269004500,37.12,77372.02,27.5,-0.17932,0.00012,14.7751]
[1779269009633,37.12,77375.8,27.5,-0.17884,0.00012,14.75115]
[1779269011756,37.12,77375.22,27.5,-0.17887,0.00012,14.74993]
[1779269012390,37.12,77373.83,27.5,-0.17905,0.00012,14.75881]
[1779269017424,37.12,77369.14,27.5,-0.17964,0.00013,14.78879]
[1779269020767,37.12,77369.09,27.5,-0.17965,0.00013,14.78929]
[1779269021096,37.12,77369.09,27.5,-0.17965,0.00013,14.78929]
[1779269021642,37.13,77369.02,27.5,-0.17966,0.00013,14.78982]
[1779269023612,37.13,77369.15,27.5,-0.17965,0.00013,14.78919]
[1779269030561,37.13,77368.9,27.5,-0.17969,0.00013,14.7913]
[1779269033430,37.13,77369.11,27.5,-0.17967,0.00013,14.79025]
[1779269033458,37.13,77368.62,27.5,-0.17974,0.00013,14.7935]
[1779269033595,37.13,77368.62,27.5,-0.17974,0.00013,14.7935]
[1779269033637,37.13,77368.62,27.5,-0.17974,0.00013,14.7935]
[1779269034354,37.13,77367.24,27.5,-0.17991,0.00013,14.80226]
[1779269035121,37.13,77367.24,27.5,-0.17991,0.00013,14.80226]
[1779269035342,37.13,77356.89,27.5,-0.18121,0.00013,14.86728]
[1779269039435,37.13,77354.21,27.5,-0.18155,0.00013,14.88415]
[1779269039637,37.13,77354.21,27.5,-0.18155,0.00013,14.88415]
[1779269041448,37.13,77353.95,27.5,-0.18158,0.00013,14.88573]
[1779269046627,37.13,77352.79,27.5,-0.18172,0.00013,14.89276]
[1779269051662,37.13,77351.96,27.5,-0.18182,0.00013,14.89775]
[1779269057788,37.13,77351.28,27.5,-0.18191,0.00013,14.90181]
[1779269064754,37.13,77350.76,27.5,-0.18196,0.00013,14.90459]
[1779269069789,37.12,77350.09,27.5,-0.18204,0.00013,14.90851]
[1779269074824,37.12,77349.66,27.5,-0.18205,0.00013,14.90611]
[1779269079859,37.12,77349.5,27.5,-0.18206,0.00013,14.90682]
[1779269085901,37.12,77349.05,27.5,-0.18211,0.00013,14.90927]
[1779269093049,37.12,77348.88,27.5,-0.18213,0.00013,14.91009]
[1779269099987,37.12,77348.6,27.5,-0.18215,0.00013,14.91134]
[1779269106042,37.12,77348.11,27.5,-0.18221,0.00013,14.9139]
[1779269113091,37.12,77348.12,27.5,-0.1822,0.00013,14.91337]
[1779269114734,37.12,77348.08,27.5,-0.1822,0.00013,14.91355]
[1779269120140,37.11,77347.91,27.5,-0.18221,0.00013,14.91423]
[1779269122477,37.11,77347.95,27.5,-0.18221,0.00013,14.91391]
[1779269122495,37.11,77347.95,27.5,-0.18221,0.00013,14.91391]
[1779269124167,37.11,77357.04,27.5,-0.18106,0.00013,14.8567]
[1779269129958,37.11,77355.75,27.5,-0.18122,0.00013,14.86474]
[1779269134076,37.11,77355.81,27.5,-0.18117,0.00013,14.85955]
[1779269139159,37.11,77356.82,27.5,-0.18104,0.00013,14.85322]
[1779269145242,37.11,77357.45,27.5,-0.18096,0.00013,14.84932]
[1779269150350,37.11,77357.24,27.5,-0.18099,0.00013,14.85071]
[1779269155385,37.11,77357.74,27.5,-0.18093,0.00013,14.84763]
[1779269160421,37.11,77358.11,27.5,-0.18089,0.00013,14.84539]
[1779269165457,37.12,77357.55,27.5,-0.18096,0.00013,14.84901]
[1779269170491,37.12,77356.94,27.5,-0.18104,0.00013,14.85289]
[1779269174642,37.12,77357.43,27.5,-0.18097,0.00013,14.84986]
[1779269174644,37.12,77357.43,27.5,-0.18097,0.00013,14.84986]
[1779269180562,37.11,77349.52,27.5,-0.18197,0.00013,14.89925]
[1779269180609,37.11,77349.52,27.5,-0.18197,0.00013,14.89925]
[1779269183485,37.11,77349.3,27.5,-0.18199,0.00013,14.90053]
[1779269188617,37.11,77350.13,27.5,-0.18188,0.00013,14.895]
[1779269189647,37.11,77350.13,27.5,-0.18188,0.00013,14.895]
[1779269193301,37.11,77349.86,27.5,-0.18187,0.00013,14.89176]
[1779269196726,37.11,77350.89,27.5,-0.18174,0.00013,14.88513]
[1779269199935,37.11,77351.64,27.5,-0.18164,0.00013,14.88031]
[1779269205737,37.11,77350.78,27.5,-0.18175,0.00013,14.8855]
[1779269213793,37.11,77350.59,27.5,-0.18176,0.00013,14.88642]
[1779269218827,37.11,77351.0,27.5,-0.18171,0.00013,14.88368]
[1779269220744,37.11,77351.67,27.5,-0.18162,0.00013,14.87941]
[1779269221025,37.11,77351.67,27.5,-0.18162,0.00013,14.87941]
[1779269221100,37.11,77351.67,27.5,-0.18162,0.00013,14.87941]
[1779269221396,37.11,77351.67,27.5,-0.18162,0.00013,14.87941]
[1779269221600,37.11,77351.67,27.5,-0.18162,0.00013,14.87941]
[1779269227894,37.11,77345.69,27.5,-0.18237,0.00013,14.91654]
[1779269230960,37.11,77344.99,27.5,-0.18246,0.00013,14.92079]
[1779269236957,37.11,77343.11,27.5,-0.18268,0.00013,14.93203]
[1779269241075,37.11,77342.79,27.5,-0.18272,0.00013,14.93376]
[1779269250049,37.1,77342.05,27.5,-0.1828,0.00013,14.93747]
[1779269255084,37.1,77343.23,27.5,-0.18259,0.00013,14.9248]
[1779269260118,37.1,77344.62,27.5,-0.18241,0.00013,14.91568]
[1779269260959,37.1,77344.62,27.5,-0.18241,0.00013,14.91568]
[1779269266160,37.1,77343.91,27.5,-0.18249,0.00013,14.91969]
[1779269268727,37.1,77343.69,27.5,-0.18252,0.00013,14.92092]
[1779269269783,37.1,77343.46,27.5,-0.18254,0.00013,14.92229]
[1779269270136,37.1,77343.46,27.5,-0.18254,0.00013,14.92229]
[1779269271992,37.1,77343.14,27.5,-0.18258,0.00013,14.92414]
[1779269275775,37.1,77343.76,27.5,-0.1825,0.00013,14.91993]
[1779269276072,37.1,77343.76,27.5,-0.1825,0.00013,14.91993]
[1779269278190,37.1,77343.58,27.5,-0.18252,0.00013,14.9209]
[1779269278199,37.1,77343.58,27.5,-0.18252,0.00013,14.9209]
[1779269279803,37.1,77346.68,27.5,-0.18212,0.00013,14.90131]
[1779269280631,37.1,77359.7,27.5,-0.18048,0.00013,14.81945]
[1779269281799,37.1,77360.14,27.5,-0.18042,0.00013,14.81672]
[1779269282285,37.1,77360.14,27.5,-0.18042,0.00013,14.81672]
[1779269282298,37.1,77360.14,27.5,-0.18042,0.00013,14.81672]
[1779269282461,37.1,77360.14,27.5,-0.18042,0.00013,14.81672]
[1779269282520,37.1,77360.14,27.5,-0.18042,0.00013,14.81672]
[1779269282561,37.1,77360.14,27.5,-0.18042,0.00013,14.81672]
[1779269282710,37.09,77364.61,27.5,-0.17986,0.00013,14.78851]
[1779269282890,37.09,77364.61,27.5,-0.17986,0.00013,14.78851]
[1779269282909,37.09,77364.61,27.5,-0.17986,0.00013,14.78851]
[1779269283187,37.09,77364.61,27.5,-0.17986,0.00013,14.78851]
[1779269283364,37.09,77364.61,27.5,-0.17986,0.00013,14.78851]
[1779269283369,37.09,77364.61,27.5,-0.17986,0.00013,14.78851]
[1779269283384,37.09,77364.61,27.5,-0.17986,0.00013,14.78851]
[1779269283592,37.09,77385.41,27.5,-0.17726,0.00012,14.65766]
[1779269285692,37.09,77397.6,27.5,-0.17574,0.00012,14.58024]
[1779269287000,37.09,77397.6,27.5,-0.17574,0.00012,14.58024]
[1779269289633,37.09,77405.12,27.5,-0.17482,0.00012,14.53285]
[1779269290670,37.09,77405.64,27.5,-0.17475,0.00012,14.52968]
[1779269290962,37.09,77408.16,27.5,-0.17444,0.00012,14.51378]
[1779269292520,37.09,77407.46,27.5,-0.17453,0.00012,14.51835]
[1779269295760,37.09,77403.87,27.5,-0.17498,0.00012,14.54129]
[1779269296757,37.09,77403.12,27.5,-0.17507,0.00012,14.5461]
[1779269301818,37.1,77404.34,27.5,-0.17493,0.00012,14.53872]
[1779269304854,37.1,77404.32,27.5,-0.17494,0.00012,14.53905]
[1779269307115,37.1,77404.32,27.5,-0.17494,0.00012,14.53919]
[1779269309615,37.1,77402.38,27.5,-0.17518,0.00012,14.55156]
[1779269310125,37.1,77395.43,27.5,-0.17604,0.00012,14.59548]
[1779269310761,37.1,77395.43,27.5,-0.17604,0.00012,14.59548]
[1779269313678,37.1,77396.1,27.5,-0.17592,0.00012,14.58649]
[1779269316782,37.1,77405.15,27.5,-0.1748,0.00012,14.52953]
[1779269322843,37.1,77407.64,27.5,-0.17451,0.00012,14.51436]
[1779269324923,37.1,77407.75,27.5,-0.1745,0.00012,14.51395]
[1779269326056,37.1,77407.87,27.5,-0.17448,0.00012,14.5132]
[1779269326870,37.1,77407.68,27.5,-0.17451,0.00012,14.51459]
[1779269332619,37.1,77408.11,27.5,-0.17447,0.00012,14.51237]
[1779269335723,37.1,77407.98,27.5,-0.17449,0.00012,14.51348]
[1779269337780,37.1,77408.22,27.5,-0.17446,0.00012,14.51226]
[1779269343717,37.11,77408.51,27.5,-0.17444,0.00012,14.51102]
[1779269348071,37.11,77407.77,27.5,-0.17454,0.00012,14.51598]
[1779269350129,37.11,77407.83,27.5,-0.17453,0.00012,14.51588]
[1779269354767,37.11,77407.99,27.5,-0.17452,0.00012,14.51496]
[1779269361844,37.11,77409.25,27.5,-0.17438,0.00012,14.5081]
[1779269365094,37.11,77410.11,27.5,-0.17428,0.00012,14.50288]
[1779269365100,37.11,77410.11,27.5,-0.17428,0.00012,14.50288]
[1779269365332,37.11,77410.11,27.5,-0.17428,0.00012,14.50288]
[1779269366557,37.11,77414.47,27.5,-0.17375,0.00012,14.47548]
[1779269367629,37.11,77418.65,27.5,-0.17324,0.00012,14.44936]
[1779269373054,37.12,77424.48,27.5,-0.1725,0.00012,14.40866]
[1779269378105,37.12,77425.1,27.5,-0.17245,0.00012,14.40586]
[1779269378662,37.12,77425.1,27.5,-0.17245,0.00012,14.40586]
[1779269381358,37.12,77425.12,27.5,-0.17245,0.00012,14.4062]
[1779269381367,37.12,77425.12,27.5,-0.17245,0.00012,14.4062]
[1779269381369,37.12,77425.12,27.5,-0.17245,0.00012,14.4062]
[1779269381437,37.12,77425.12,27.5,-0.17245,0.00012,14.4062]
[1779269381502,37.12,77425.81,27.5,-0.17238,0.00012,14.40231]
[1779269386662,37.12,77433.85,27.5,-0.17141,0.00012,14.35189]
[1779269386702,37.12,77433.85,27.5,-0.17141,0.00012,14.35189]
[1779269389536,37.12,77431.93,27.5,-0.17164,0.00012,14.36425]
[1779269391382,37.12,77428.03,27.5,-0.17212,0.00012,14.38907]
[1779269391384,37.12,77427.82,27.5,-0.17215,0.00012,14.39046]
[1779269392037,37.12,77427.82,27.5,-0.17215,0.00012,14.39046]
[1779269393306,37.13,77423.73,27.5,-0.17265,0.00012,14.41653]
[1779269399104,37.13,77421.28,27.5,-0.17298,0.00012,14.4335]
[1779269405145,37.13,77421.06,27.5,-0.17303,0.00012,14.43604]
[1779269410181,37.14,77420.61,27.5,-0.1731,0.00012,14.43983]
[1779269412098,37.14,77420.13,27.5,-0.17316,0.00012,14.44304]
[1779269417230,37.14,77419.25,27.5,-0.17329,0.00012,14.44966]
[1779269422265,37.14,77419.36,27.5,-0.17329,0.00012,14.44982]
[1779269425300,37.14,77418.96,27.5,-0.17335,0.00012,14.45285]
[1779269426380,37.14,77418.31,27.5,-0.17343,0.00012,14.45695]
[1779269431056,37.15,77415.52,27.5,-0.17379,0.00012,14.47516]
[1779269431632,37.15,77415.52,27.5,-0.17379,0.00012,14.47516]
[1779269434089,37.15,77416.4,27.5,-0.17364,0.00012,14.46516]
[1779269434352,37.15,77416.4,27.5,-0.17364,0.00012,14.46516]
[1779269434376,37.15,77418.28,27.5,-0.17342,0.00012,14.45344]
[1779269435336,37.15,77418.28,27.5,-0.17342,0.00012,14.45344]
[1779269435758,37.15,77418.28,27.5,-0.17342,0.00012,14.45344]
[1779269436347,37.15,77420.15,27.5,-0.17319,0.00012,14.44176]
[1779269436374,37.15,77423.82,27.5,-0.17274,0.00012,14.41862]
[1779269437423,37.15,77423.82,27.5,-0.17274,0.00012,14.41862]
[1779269438173,37.15,77424.02,27.5,-0.17272,0.00012,14.4177]
[1779269441670,37.15,77424.86,27.5,-0.17263,0.00012,14.41297]
[1779269441730,37.15,77425.1,27.5,-0.17261,0.00012,14.41167]
[1779269442275,37.15,77425.1,27.5,-0.17261,0.00012,14.41167]
[1779269442406,37.15,77425.1,27.5,-0.17261,0.00012,14.41167]
[1779269445324,37.15,77429.14,27.5,-0.17212,0.00012,14.38662]
[1779269445473,37.15,77430.05,27.5,-0.17202,0.00012,14.38111]
[1779269451155,37.15,77430.24,27.5,-0.172,0.00012,14.38026]
[1779269454720,37.15,77431.1,27.5,-0.1719,0.00012,14.37505]
[1779269460025,37.16,77432.48,27.5,-0.17174,0.00012,14.36682]
[1779269465567,37.16,77433.89,27.5,-0.17158,0.00012,14.35846]
[1779269470603,37.16,77435.59,27.5,-0.17138,0.00012,14.34823]
[1779269472539,37.16,77435.75,27.5,-0.17136,0.00012,14.34733]
[1779269472546,37.16,77435.75,27.5,-0.17136,0.00012,14.34733]
[1779269472548,37.16,77435.75,27.5,-0.17136,0.00012,14.34733]
[1779269478794,37.16,77440.0,27.5,-0.17086,0.00012,14.32127]
[1779269478801,37.16,77440.0,27.5,-0.17086,0.00012,14.32127]
[1779269479262,37.16,77441.21,27.5,-0.17072,0.00012,14.31393]
[1779269479468,37.16,77441.21,27.5,-0.17072,0.00012,14.31393]
[1779269480672,37.16,77441.21,27.5,-0.17072,0.00012,14.31393]
[1779269480685,37.16,77452.28,27.5,-0.16939,0.00012,14.24419]
[1779269481822,37.16,77452.28,27.5,-0.16939,0.00012,14.24419]
[1779269482502,37.16,77452.28,27.5,-0.16939,0.00012,14.24435]
[1779269484709,37.16,77451.47,27.5,-0.16949,0.00012,14.24958]
[1779269484807,37.16,77450.78,27.5,-0.16958,0.00012,14.25406]
[1779269486998,37.16,77451.79,27.5,-0.16946,0.00012,14.24792]
[1779269487722,37.17,77451.93,27.5,-0.16945,0.00012,14.24727]
[1779269487991,37.17,77451.93,27.5,-0.16945,0.00012,14.24727]
[1779269488013,37.17,77452.03,27.5,-0.16943,0.00012,14.24671]
[1779269489822,37.17,77452.03,27.5,-0.16943,0.00012,14.24671]
[1779269489822,37.17,77452.03,27.5,-0.16943,0.00012,14.24671]
[1779269489847,37.17,77452.03,27.5,-0.16943,0.00012,14.24671]
[1779269489904,37.17,77452.65,27.5,-0.16937,0.00012,14.24328]
[1779269490149,37.17,77452.65,27.5,-0.16937,0.00012,14.24328]
[1779269490196,37.17,77452.65,27.5,-0.16937,0.00012,14.24328]
[1779269490806,37.17,77452.65,27.5,-0.16937,0.00012,14.24328]
[1779269490819,37.17,77464.77,27.5,-0.16792,0.00012,14.16679]
[1779269493522,37.17,77465.12,27.5,-0.16784,0.00012,14.16]
[1779269493827,37.17,77465.12,27.5,-0.16784,0.00012,14.16]
[1779269493875,37.17,77464.76,27.5,-0.16788,0.00012,14.16245]
[1779269494004,37.17,77464.76,27.5,-0.16788,0.00012,14.16245]
[1779269496902,37.17,77465.1,27.5,-0.16785,0.00012,14.16059]
[1779269502005,37.17,77466.68,27.5,-0.16768,0.00012,14.15155]
[1779269507862,37.17,77468.67,27.5,-0.16746,0.00012,14.13999]
[1779269512897,37.18,77468.78,27.5,-0.16746,0.00012,14.14016]
[1779269517932,37.18,77466.89,27.5,-0.1677,0.00012,14.15297]
[1779269523116,37.18,77466.92,27.5,-0.16771,0.00012,14.15341]
[1779269527769,37.18,77466.78,27.5,-0.16774,0.00012,14.1549]
[1779269533038,37.19,77460.6,27.5,-0.16849,0.00012,14.19485]
[1779269538073,37.19,77455.19,27.5,-0.16915,0.00012,14.22948]
[1779269543109,37.19,77450.59,27.5,-0.16972,0.00012,14.25907]
[1779269548143,37.19,77448.93,27.5,-0.16992,0.00012,14.26959]
[1779269549462,37.19,77448.93,27.5,-0.16992,0.00012,14.26959]
[1779269555239,37.19,77446.6,27.5,-0.17016,0.00012,14.27946]
[1779269559462,37.19,77453.23,27.5,-0.16936,0.00012,14.23762]
[1779269565265,37.19,77453.43,27.5,-0.16934,0.00012,14.23663]
[1779269570303,37.19,77451.17,27.5,-0.16961,0.00012,14.2511]
[1779269575338,37.19,77451.97,27.5,-0.16952,0.00012,14.24617]
[1779269580372,37.19,77451.86,27.5,-0.16954,0.00012,14.24701]
[1779269582629,37.19,77452.26,27.5,-0.16949,0.00012,14.24452]
[1779269584686,37.19,77450.29,27.5,-0.16973,0.00012,14.25701]
[1779269590854,37.19,77451.59,27.5,-0.16957,0.00012,14.24896]
[1779269596485,37.19,77455.48,27.5,-0.16911,0.00012,14.22471]
[1779269601520,37.19,77457.93,27.5,-0.16882,0.00012,14.20959]
[1779269606556,37.2,77458.17,27.5,-0.1688,0.00012,14.20845]
[1779269612705,37.2,77458.24,27.5,-0.16876,0.00012,14.20355]
[1779269617982,37.2,77458.31,27.5,-0.16876,0.00012,14.2035]
[1779269624040,37.2,77457.93,27.5,-0.16881,0.00012,14.2063]
[1779269630730,37.2,77457.32,27.5,-0.16889,0.00012,14.21083]
[1779269635765,37.2,77456.66,27.5,-0.16898,0.00012,14.21535]
[1779269640801,37.2,77457.29,27.5,-0.16891,0.00012,14.2117]
[1779269646844,37.2,77455.32,27.5,-0.16915,0.00012,14.22449]
[1779269651878,37.2,77452.51,27.5,-0.1695,0.00012,14.24246]
[1779269656913,37.2,77452.93,27.5,-0.16945,0.00012,14.23998]
[1779269661947,37.21,77452.58,27.5,-0.16949,0.00012,14.24237]
[1779269662888,37.21,77452.58,27.5,-0.16949,0.00012,14.24237]
[1779269667002,37.21,77449.78,27.5,-0.16983,0.00012,14.26011]
[1779269669051,37.21,77449.3,27.5,-0.16989,0.00012,14.26316]
[1779269669065,37.21,77449.3,27.5,-0.16989,0.00012,14.26316]
[1779269671123,37.21,77447.6,27.5,-0.17005,0.00012,14.26906]
[1779269671814,37.21,77447.6,27.5,-0.17005,0.00012,14.26906]
[1779269673181,37.21,77447.73,27.5,-0.17004,0.00012,14.26822]
[1779269678455,37.21,77443.97,27.5,-0.17049,0.00012,14.29187]
[1779269679462,37.21,77443.07,27.5,-0.1706,0.00012,14.2975]
[1779269685110,37.2,77438.01,27.5,-0.1712,0.00012,14.32896]
[1779269689460,37.2,77438.16,27.5,-0.17118,0.00012,14.32777]
[1779269692385,37.2,77441.79,27.5,-0.17074,0.00012,14.30468]
[1779269698201,37.2,77448.57,27.5,-0.16992,0.00012,14.26171]
[1779269703237,37.2,77450.26,27.5,-0.16971,0.00012,14.25107]
[1779269709025,37.2,77452.9,27.5,-0.1694,0.00012,14.2345]
[1779269714830,37.2,77450.19,27.5,-0.16973,0.00012,14.25184]
[1779269720357,37.2,77448.78,27.5,-0.1699,0.00012,14.26082]
[1779269725815,37.2,77448.77,27.5,-0.1699,0.00012,14.26089]
[1779269731895,37.2,77446.56,27.5,-0.17017,0.00012,14.27483]
[1779269737771,37.2,77442.79,27.5,-0.17058,0.00012,14.29368]
[1779269742914,37.2,77442.97,27.5,-0.17055,0.00012,14.29234]
[1779269748553,37.2,77443.8,27.5,-0.17045,0.00012,14.28684]
[1779269755926,37.2,77443.7,27.5,-0.17046,0.00012,14.28737]
[1779269761893,37.2,77439.95,27.5,-0.1709,0.00012,14.31065]
[1779269767687,37.2,77438.37,27.5,-0.17109,0.00012,14.32015]
[1779269772723,37.2,77437.83,27.5,-0.17115,0.00012,14.32318]
[1779269776908,37.2,77435.71,27.5,-0.1714,0.00012,14.33631]
[1779269780763,37.2,77423.21,27.5,-0.17291,0.00012,14.41458]
[1779269782987,37.19,77434.29,27.5,-0.17155,0.00012,14.34421]
[1779269785928,37.19,77435.02,27.5,-0.17146,0.00012,14.33937]
[1779269791796,37.19,77435.62,27.5,-0.17138,0.00012,14.3352]
[1779269793847,37.19,77436.74,27.5,-0.17119,0.00012,14.32295]
[1779269793871,37.19,77438.35,27.5,-0.171,0.00012,14.31272]
[1779269794235,37.19,77438.35,27.5,-0.171,0.00012,14.31272]
[1779269794326,37.19,77438.35,27.5,-0.171,0.00012,14.31272]
[1779269799913,37.19,77439.04,27.5,-0.17091,0.00012,14.30813]
[1779269801092,37.19,77439.04,27.5,-0.17091,0.00012,14.30813]
[1779269806872,37.19,77438.94,27.5,-0.17092,0.00012,14.30856]
[1779269806975,37.19,77438.94,27.5,-0.17092,0.00012,14.30856]
[1779269814086,37.19,77437.78,27.5,-0.17105,0.00012,14.31565]
[1779269817273,37.19,77436.2,27.5,-0.17124,0.00012,14.3254]
[1779269821398,37.19,77434.03,27.5,-0.1715,0.00012,14.33885]
[1779269821649,37.19,77434.03,27.5,-0.1715,0.00012,14.33885]
[1779269821674,37.19,77434.03,27.5,-0.1715,0.00012,14.33885]
[1779269821901,37.19,77434.03,27.5,-0.1715,0.00012,14.33885]
[1779269825476,37.19,77434.96,27.5,-0.17138,0.00012,14.33265]
[1779269825586,37.19,77434.96,27.5,-0.17138,0.00012,14.33265]
[1779269825914,37.19,77434.96,27.5,-0.17138,0.00012,14.33265]
[1779269826023,37.19,77434.96,27.5,-0.17138,0.00012,14.33265]
[1779269826570,37.19,77435.31,27.5,-0.17134,0.00012,14.33044]
[1779269828805,37.19,77438.42,27.5,-0.17096,0.00012,14.31062]
[1779269829459,37.19,77438.42,27.5,-0.17096,0.00012,14.31071]
[1779269829929,37.19,77438.42,27.5,-0.17096,0.00012,14.31071]
[1779269831479,37.19,77439.37,27.5,-0.17084,0.00012,14.30466]
[1779269833169,37.19,77439.78,27.5,-0.17079,0.00012,14.30207]
[1779269833491,37.19,77442.77,27.5,-0.17043,0.00012,14.28316]
[1779269833737,37.19,77442.77,27.5,-0.17043,0.00012,14.28316]
[1779269835803,37.19,77445.63,27.5,-0.17008,0.00012,14.26511]
[1779269838039,37.19,77445.88,27.5,-0.17005,0.00012,14.26358]
[1779269843217,37.19,77447.24,27.5,-0.16989,0.00012,14.25521]
[1779269843284,37.19,77447.24,27.5,-0.16989,0.00012,14.25521]
[1779269845022,37.19,77448.22,27.5,-0.16978,0.00012,14.24906]
[1779269850267,37.19,77449.56,27.5,-0.16962,0.00012,14.24094]
[1779269851023,37.19,77449.56,27.5,-0.16962,0.00012,14.24094]
[1779269851667,37.19,77449.51,27.5,-0.16959,0.00012,14.23648]
[1779269852006,37.19,77449.51,27.5,-0.16959,0.00012,14.23648]
[1779269852128,37.19,77449.51,27.5,-0.16959,0.00012,14.23648]
[1779269853166,37.19,77449.77,27.5,-0.16956,0.00012,14.2349]
[1779269854148,37.19,77452.69,27.5,-0.1692,0.00012,14.21654]
[1779269855252,37.19,77456.84,27.5,-0.16871,0.00012,14.19043]
[1779269861344,37.19,77462.79,27.5,-0.16801,0.00012,14.15387]
[1779269866379,37.19,77463.16,27.5,-0.16798,0.00012,14.15237]
[1779269871413,37.2,77464.01,27.5,-0.1679,0.00012,14.14786]
[1779269877455,37.2,77467.62,27.5,-0.16748,0.00012,14.12613]
[1779269882491,37.2,77468.01,27.5,-0.16746,0.00012,14.12468]
[1779269883511,37.2,77468.01,27.5,-0.16746,0.00012,14.12468]
[1779269884164,37.2,77468.01,27.5,-0.16746,0.00012,14.12468]
[1779269889540,37.21,77463.59,27.5,-0.16801,0.00012,14.15392]
[1779269891385,37.21,77463.59,27.5,-0.16801,0.00012,14.15392]
[1779269894996,37.21,77463.67,27.5,-0.16801,0.00012,14.1539]
[1779269900617,37.21,77464.39,27.5,-0.16795,0.00012,14.15065]
[1779269901690,37.21,77464.39,27.5,-0.16795,0.00012,14.15065]
[1779269907676,37.22,77465.44,27.5,-0.16785,0.00012,14.1453]
[1779269912711,37.22,77464.59,27.5,-0.16792,0.00012,14.14669]
[1779269917746,37.22,77463.71,27.5,-0.16804,0.00012,14.15307]
[1779269922784,37.22,77462.65,27.5,-0.16818,0.00012,14.16056]
[1779269927820,37.22,77463.77,27.5,-0.16806,0.00012,14.15425]
[1779269931017,37.23,77463.77,27.5,-0.16807,0.00012,14.15456]
[1779269936884,37.23,77463.58,27.5,-0.16811,0.00012,14.15685]
[1779269939708,37.23,77464.75,27.5,-0.16798,0.00012,14.14977]
[1779269939894,37.23,77464.75,27.5,-0.16798,0.00012,14.14977]
[1779269939928,37.23,77464.75,27.5,-0.16798,0.00012,14.14977]
[1779269940026,37.23,77469.2,27.5,-0.16745,0.00012,14.12185]
[1779269949684,37.23,77470.01,27.5,-0.16735,0.00012,14.11658]
[1779269955010,37.23,77465.06,27.5,-0.16794,0.00012,14.14763]
[1779269960046,37.23,77464.89,27.5,-0.16795,0.00012,14.14846]
[1779269965733,37.23,77464.48,27.5,-0.168,0.00012,14.15082]
[1779269971129,37.23,77461.11,27.5,-0.16835,0.00012,14.16673]
[1779269976197,37.23,77460.31,27.5,-0.16844,0.00012,14.17143]
[1779269982205,37.22,77460.8,27.5,-0.16837,0.00012,14.16777]
[1779269988247,37.22,77461.59,27.5,-0.16826,0.00012,14.16223]
[1779269993283,37.22,77461.74,27.5,-0.16824,0.00012,14.16092]
[1779269998317,37.22,77462.21,27.5,-0.16818,0.00012,14.1576]
[1779270003351,37.22,77462.11,27.5,-0.16818,0.00012,14.15802]
[1779270009394,37.22,77464.07,27.5,-0.16794,0.00012,14.14517]
[1779270014429,37.22,77466.34,27.5,-0.16767,0.00012,14.13064]
[1779270021090,37.22,77468.37,27.5,-0.16742,0.00012,14.11774]
[1779270027247,37.22,77464.13,27.5,-0.16792,0.00012,14.14427]
[1779270032918,37.22,77464.06,27.5,-0.16793,0.00012,14.14456]
[1779270040769,37.21,77466.7,27.5,-0.16756,0.00012,14.12261]
[1779270045955,37.21,77467.16,27.5,-0.16751,0.00012,14.11957]
[1779270052695,37.21,77466.85,27.5,-0.16754,0.00012,14.12135]
[1779270059745,37.21,77465.83,27.5,-0.16766,0.00012,14.12761]
[1779270064779,37.21,77464.71,27.5,-0.16779,0.00012,14.13454]
[1779270069815,37.21,77464.21,27.5,-0.16785,0.00012,14.1375]
[1779270074851,37.21,77463.91,27.5,-0.16788,0.00012,14.13919]
[1779270081900,37.21,77463.47,27.5,-0.16793,0.00012,14.14165]
[1779270087942,37.21,77463.44,27.5,-0.16792,0.00012,14.14156]
[1779270092977,37.21,77464.64,27.5,-0.16773,0.00012,14.12893]
[1779270101056,37.21,77466.98,27.5,-0.16745,0.00012,14.11401]
[1779270107099,37.21,77467.67,27.5,-0.16737,0.00012,14.1096]
[1779270113143,37.21,77467.23,27.5,-0.16742,0.00012,14.11233]
[1779270115745,37.21,77462.06,27.5,-0.16804,0.00012,14.14495]
[1779270121682,37.21,77452.78,27.5,-0.16915,0.00012,14.20321]
[1779270125939,37.21,77451.9,27.5,-0.16925,0.00012,14.2085]
[1779270131268,37.2,77450.96,27.5,-0.16935,0.00012,14.21377]
[1779270136680,37.2,77454.11,27.5,-0.16896,0.00012,14.1935]
[1779270141774,37.2,77454.67,27.5,-0.16889,0.00012,14.18952]
[1779270147382,37.2,77453.83,27.5,-0.16898,0.00012,14.19439]
[1779270152417,37.2,77453.12,27.5,-0.16902,0.00012,14.19365]
[1779270157452,37.2,77451.96,27.5,-0.16915,0.00012,14.20057]
[1779270165508,37.2,77451.14,27.5,-0.16923,0.00012,14.20495]
[1779270170543,37.2,77450.66,27.5,-0.16928,0.00012,14.20752]
[1779270175578,37.19,77449.86,27.5,-0.16937,0.00012,14.2121]
[1779270177447,37.19,77448.08,27.5,-0.16958,0.00012,14.22323]
[1779270178835,37.19,77438.77,27.5,-0.1707,0.00012,14.2817]
[1779270179456,37.19,77438.77,27.5,-0.1707,0.00012,14.2817]
[1779270184640,37.19,77439.12,27.5,-0.17064,0.00012,14.27818]
[1779270189456,37.19,77440.86,27.5,-0.17041,0.00012,14.26647]
[1779270189691,37.19,77440.97,27.5,-0.1704,0.00012,14.26561]
[1779270194911,37.18,77442.45,27.5,-0.17021,0.00012,14.25578]
[1779270195894,37.18,77442.89,27.5,-0.17015,0.00012,14.2527]
[1779270195995,37.18,77443.05,27.5,-0.17013,0.00012,14.25159]
[1779270201759,37.18,77444.78,27.5,-0.16992,0.00012,14.24089]
[1779270203700,37.18,77445.3,27.5,-0.16986,0.00012,14.23766]
[1779270210823,37.19,77446.09,27.5,-0.16977,0.00012,14.23311]
[1779270215033,37.19,77450.54,27.5,-0.1692,0.00012,14.20037]
[1779270220896,37.19,77452.71,27.5,-0.16895,0.00012,14.18735]
[1779270227966,37.19,77448.03,27.5,-0.16952,0.00012,14.21717]
[1779270234367,37.19,77441.11,27.5,-0.17036,0.00012,14.26131]
[1779270234683,37.19,77440.62,27.5,-0.17042,0.00012,14.26442]
[1779270235722,37.19,77440.62,27.5,-0.17042,0.00012,14.26444]
[1779270237501,37.19,77440.48,27.5,-0.17044,0.00012,14.26533]
[1779270237562,37.19,77440.48,27.5,-0.17044,0.00012,14.26533]
[1779270239455,37.19,77440.25,27.5,-0.17047,0.00012,14.26681]
[1779270245223,37.19,77439.91,27.5,-0.17051,0.00012,14.26901]
[1779270249456,37.19,77439.85,27.5,-0.17052,0.00012,14.26941]
[1779270249889,37.19,77440.02,27.5,-0.1705,0.00012,14.26834]
[1779270255138,37.19,77440.26,27.5,-0.17047,0.00012,14.26686]
[1779270260525,37.19,77439.74,27.5,-0.17053,0.00012,14.27018]
[1779270265793,37.19,77440.01,27.5,-0.1705,0.00012,14.2685]
[1779270272256,37.19,77440.16,27.5,-0.17044,0.00012,14.26278]
[1779270275723,37.19,77439.78,27.5,-0.17049,0.00012,14.26521]
[1779270279456,37.19,77440.43,27.5,-0.17041,0.00012,14.26114]
[1779270281655,37.19,77440.6,27.5,-0.17039,0.00012,14.26011]
[1779270287361,37.19,77438.61,27.5,-0.17063,0.00012,14.27272]
[1779270289455,37.19,77438.54,27.5,-0.17064,0.00012,14.27316]
[1779270293016,37.19,77439.29,27.5,-0.17055,0.00012,14.26843]
[1779270295930,37.19,77441.19,27.5,-0.17032,0.00012,14.25647]
[1779270301080,37.19,77441.4,27.5,-0.1703,0.00012,14.25518]
[1779270306495,37.19,77442.28,27.5,-0.17019,0.00012,14.24986]
[1779270311529,37.19,77443.2,27.5,-0.17008,0.00012,14.24421]
[1779270316564,37.19,77443.62,27.5,-0.17004,0.00012,14.24174]
[1779270316765,37.19,77443.62,27.5,-0.17004,0.00012,14.24174]
[1779270322607,37.19,77441.8,27.5,-0.17026,0.00012,14.25342]
[1779270325464,37.19,77441.49,27.5,-0.1703,0.00012,14.25542]
[1779270325926,37.19,77441.38,27.5,-0.17031,0.00012,14.25614]
[1779270325956,37.19,77441.38,27.5,-0.17031,0.00012,14.25614]
[1779270327950,37.19,77441.35,27.5,-0.17032,0.00012,14.25638]
[1779270328982,37.19,77440.7,27.5,-0.1704,0.00012,14.26052]
[1779270329576,37.19,77440.7,27.5,-0.1704,0.00012,14.26052]
[1779270329655,37.19,77432.29,27.5,-0.17142,0.00012,14.31356]
[1779270332123,37.19,77430.43,27.5,-0.1716,0.00012,14.32033]
[1779270334109,37.19,77430.02,27.5,-0.17165,0.00012,14.32291]
[1779270337806,37.19,77429.12,27.5,-0.17176,0.00012,14.3285]
[1779270339866,37.19,77428.28,27.5,-0.17186,0.00012,14.33356]
[1779270340795,37.19,77428.58,27.5,-0.17182,0.00012,14.33159]
[1779270341929,37.19,77427.81,27.5,-0.17191,0.00012,14.33636]
[1779270343988,37.19,77427.72,27.5,-0.17192,0.00012,14.33676]
[1779270349797,37.19,77426.96,27.5,-0.172,0.00012,14.34104]
[1779270352215,37.19,77426.57,27.5,-0.17205,0.00012,14.34341]
[1779270357852,37.19,77426.54,27.5,-0.17204,0.00012,14.34296]
[1779270360449,37.19,77426.54,27.5,-0.17204,0.00012,14.34296]
[1779270362505,37.19,77425.57,27.5,-0.17215,0.00012,14.3488]
[1779270362803,37.19,77425.57,27.5,-0.17215,0.00012,14.3488]
[1779270365377,37.19,77434.85,27.5,-0.17102,0.00012,14.29005]
[1779270369454,37.19,77435.32,27.5,-0.17096,0.00012,14.28696]
[1779270370741,37.19,77435.47,27.5,-0.17094,0.00012,14.28599]
[1779270372751,37.19,77436.02,27.5,-0.17087,0.00012,14.28248]
[1779270382022,37.19,77436.03,27.5,-0.17087,0.00012,14.28226]
[1779270385928,37.19,77434.96,27.5,-0.171,0.00012,14.28897]
[1779270389454,37.19,77433.7,27.5,-0.17115,0.00012,14.29688]
[1779270390664,37.19,77433.72,27.5,-0.17115,0.00012,14.29669]
[1779270391637,37.19,77433.72,27.5,-0.17114,0.00012,14.29663]
[1779270394421,37.19,77433.62,27.5,-0.17111,0.00012,14.29236]
[1779270394485,37.19,77433.62,27.5,-0.17111,0.00012,14.29236]
[1779270399086,37.19,77433.46,27.5,-0.17113,0.00012,14.29327]
[1779270399454,37.19,77433.46,27.5,-0.17113,0.00012,14.29327]
[1779270404753,37.18,77432.33,27.5,-0.17127,0.00012,14.30024]
[1779270404989,37.18,77432.13,27.5,-0.17129,0.00012,14.30139]
[1779270406828,37.18,77431.99,27.5,-0.1713,0.00012,14.30228]
[1779270406997,37.18,77431.92,27.5,-0.17131,0.00012,14.30268]
[1779270410079,37.18,77432.63,27.5,-0.17122,0.00012,14.29809]
[1779270412058,37.18,77432.11,27.5,-0.17129,0.00012,14.3013]
[1779270412713,37.18,77432.11,27.5,-0.17129,0.00012,14.3013]
[1779270412983,37.18,77431.42,27.5,-0.17137,0.00012,14.30557]
[1779270418276,37.18,77431.22,27.5,-0.17139,0.00012,14.30661]
[1779270421711,37.18,77431.37,27.5,-0.17137,0.00012,14.30561]
[1779270421729,37.18,77431.37,27.5,-0.17137,0.00012,14.30561]
[1779270428621,37.18,77433.26,27.5,-0.17113,0.00012,14.29341]
[1779270429026,37.18,77434.28,27.5,-0.17101,0.00012,14.28695]
[1779270429031,37.18,77434.28,27.5,-0.17101,0.00012,14.28695]
[1779270430697,37.18,77436.63,27.5,-0.17072,0.00012,14.2721]
[1779270430984,37.18,77438.19,27.5,-0.17053,0.00012,14.26223]
[1779270431684,37.18,77438.19,27.5,-0.17053,0.00012,14.26223]
[1779270436876,37.18,77442.78,27.5,-0.16998,0.00012,14.23334]
[1779270445926,37.18,77443.98,27.5,-0.16984,0.00012,14.22633]
[1779270448684,37.18,77452.81,27.5,-0.16878,0.00012,14.17079]
[1779270454528,37.19,77454.07,27.5,-0.1686,0.00012,14.15872]
[1779270459563,37.19,77453.8,27.5,-0.16865,0.00012,14.16114]
[1779270464681,37.19,77453.85,27.5,-0.16865,0.00012,14.16125]
[1779270464861,37.19,77453.85,27.5,-0.16865,0.00012,14.16125]
[1779270464901,37.19,77453.85,27.5,-0.16865,0.00012,14.16125]
[1779270464895,37.19,77443.29,27.5,-0.16993,0.00012,14.22831]
[1779270465054,37.19,77443.29,27.5,-0.16993,0.00012,14.22831]
[1779270465097,37.19,77443.29,27.5,-0.16993,0.00012,14.22831]
[1779270466614,37.19,77434.75,27.5,-0.17097,0.00012,14.28233]
[1779270471651,37.19,77433.83,27.5,-0.17108,0.00012,14.2881]
[1779270474675,37.19,77432.86,27.5,-0.1712,0.00012,14.29417]
[1779270475733,37.19,77431.54,27.5,-0.17136,0.00012,14.30247]
[1779270475743,37.19,77431.54,27.5,-0.17136,0.00012,14.30247]
[1779270476440,37.19,77431.54,27.5,-0.17136,0.00012,14.30239]
[1779270476546,37.19,77431.54,27.5,-0.17136,0.00012,14.30239]
[1779270476634,37.19,77431.54,27.5,-0.17136,0.00012,14.30239]
[1779270481808,37.19,77423.41,27.5,-0.17234,0.00012,14.35339]
[1779270487760,37.19,77428.77,27.5,-0.17168,0.00012,14.31903]
[1779270491010,37.19,77428.49,27.5,-0.17171,0.00012,14.32061]
[1779270494960,37.19,77428.62,27.5,-0.17169,0.00012,14.31959]
[1779270499569,37.19,77427.04,27.5,-0.17187,0.00012,14.32914]
[1779270500031,37.19,77427.1,27.5,-0.17187,0.00012,14.32869]
[1779270506893,37.18,77426.18,27.5,-0.17197,0.00012,14.33393]
[1779270511929,37.18,77425.77,27.5,-0.17197,0.00012,14.33126]
[1779270516964,37.18,77424.77,27.5,-0.17208,0.00012,14.33717]
[1779270519066,37.18,77424.84,27.5,-0.17207,0.00012,14.33664]
[1779270524052,37.18,77423.95,27.5,-0.17217,0.00012,14.34181]
[1779270524649,37.18,77423.95,27.5,-0.17217,0.00012,14.34181]
[1779270524977,37.18,77423.95,27.5,-0.17217,0.00012,14.34181]
[1779270530055,37.18,77422.94,27.5,-0.17228,0.00012,14.34752]
[1779270535110,37.18,77422.21,27.5,-0.17236,0.00012,14.35162]
[1779270536987,37.18,77422.21,27.5,-0.17236,0.00012,14.35162]
[1779270546167,37.17,77421.57,27.5,-0.17242,0.00012,14.35451]
[1779270553216,37.17,77419.76,27.5,-0.17262,0.00012,14.3651]
[1779270554097,37.17,77419.76,27.5,-0.17262,0.00012,14.3651]
[1779270559702,37.17,77419.84,27.5,-0.1726,0.00012,14.36399]
[1779270561060,37.17,77419.21,27.5,-0.17268,0.00012,14.36772]
[1779270563282,37.17,77416.59,27.5,-0.17299,0.00012,14.38399]
[1779270569328,37.16,77415.1,27.5,-0.17315,0.00012,14.39231]
[1779270574362,37.16,77412.73,27.5,-0.17339,0.00012,14.40162]
[1779270579397,37.16,77412.5,27.5,-0.1734,0.00012,14.40223]
[1779270584113,37.16,77414.68,27.5,-0.17312,0.00012,14.38784]
[1779270584163,37.16,77414.68,27.5,-0.17312,0.00012,14.38784]
[1779270589780,37.16,77415.89,27.5,-0.17296,0.00012,14.37947]
[1779270590334,37.15,77422.18,27.5,-0.17219,0.00012,14.33966]
[1779270595678,37.15,77422.01,27.5,-0.1722,0.00012,14.3403]
[1779270599008,37.15,77422.51,27.5,-0.17213,0.00012,14.33688]
[1779270600798,37.15,77422.22,27.5,-0.17216,0.00012,14.33855]
[1779270601282,37.15,77422.54,27.5,-0.17212,0.00012,14.33645]
[1779270606587,37.15,77422.75,27.5,-0.17209,0.00012,14.33464]
[1779270611622,37.15,77421.99,27.5,-0.17217,0.00012,14.33902]
[1779270616657,37.15,77422.18,27.5,-0.17214,0.00012,14.3374]
[1779270621860,37.15,77417.67,27.5,-0.17269,0.00012,14.36543]
[1779270627122,37.14,77414.55,27.5,-0.17306,0.00012,14.38447]
[1779270628401,37.14,77411.54,27.5,-0.17342,0.00012,14.40331]
[1779270628540,37.14,77411.54,27.5,-0.17342,0.00012,14.40331]
[1779270629478,37.14,77408.63,27.5,-0.17378,0.00012,14.42152]
[1779270634783,37.14,77406.08,27.5,-0.17403,0.00012,14.43158]
[1779270639818,37.14,77402.55,27.5,-0.17444,0.00012,14.45278]
[1779270640735,37.14,77402.55,27.5,-0.17444,0.00012,14.45278]
[1779270641917,37.14,77402.72,27.5,-0.17442,0.00012,14.45148]
[1779270642215,37.14,77402.11,27.5,-0.17448,0.00012,14.45487]
[1779270644968,37.13,77392.74,27.5,-0.17564,0.00012,14.5137]
[1779270645329,37.13,77392.74,27.5,-0.17564,0.00012,14.5137]
[1779270648151,37.13,77392.28,27.5,-0.17569,0.00012,14.51607]
[1779270653916,37.13,77393.08,27.5,-0.17557,0.00012,14.50994]
[1779270660966,37.13,77394.08,27.5,-0.17542,0.00012,14.50241]
[1779270666001,37.12,77397.37,27.5,-0.175,0.00012,14.48086]
[1779270667224,37.12,77399.48,27.5,-0.17473,0.00012,14.46728]
[1779270670522,37.12,77402.07,27.5,-0.1744,0.00012,14.45065]
[1779270676074,37.12,77397.63,27.5,-0.17494,0.00012,14.47789]
[1779270679992,37.12,77397.58,27.5,-0.17494,0.00012,14.47807]
[1779270685137,37.12,77400.74,27.5,-0.17453,0.00012,14.45717]
[1779270687699,37.12,77404.44,27.5,-0.17407,0.00012,14.43365]
[1779270689774,37.12,77411.26,27.5,-0.17323,0.00012,14.3905]
[1779270694494,37.11,77411.68,27.5,-0.17314,0.00012,14.38294]
[1779270699319,37.12,77413.76,27.5,-0.17288,0.00012,14.36986]
[1779270699670,37.12,77413.76,27.5,-0.17288,0.00012,14.36986]
[1779270705277,37.12,77415.94,27.5,-0.17262,0.00012,14.35645]
[1779270710870,37.12,77418.41,27.5,-0.17232,0.00012,14.34106]
[1779270714696,37.12,77419.07,27.5,-0.17225,0.00012,14.33714]
[1779270717018,37.12,77419.25,27.5,-0.17223,0.00012,14.33621]
[1779270717985,37.12,77421.12,27.5,-0.172,0.00012,14.32448]
[1779270721647,37.12,77426.58,27.5,-0.17134,0.00012,14.29029]
[1779270721655,37.12,77426.58,27.5,-0.17134,0.00012,14.29029]
[1779270721735,37.12,77426.58,27.5,-0.17134,0.00012,14.29029]
[1779270721753,37.12,77426.58,27.5,-0.17134,0.00012,14.29029]
[1779270726778,37.12,77429.26,27.5,-0.17103,0.00012,14.27404]
[1779270727718,37.12,77429.6,27.5,-0.17099,0.00012,14.27205]
[1779270728076,37.12,77429.6,27.5,-0.17099,0.00012,14.27205]
[1779270728454,37.12,77433.1,27.5,-0.17057,0.00012,14.25009]
[1779270734480,37.12,77438.41,27.5,-0.16992,0.00012,14.21678]
[1779270743543,37.12,77439.76,27.5,-0.16977,0.00012,14.20898]
[1779270749585,37.13,77435.6,27.5,-0.17029,0.00012,14.23571]
[1779270753798,37.13,77434.54,27.5,-0.17038,0.00012,14.23772]
[1779270753804,37.13,77434.54,27.5,-0.17038,0.00012,14.23772]
[1779270756822,37.13,77435.45,27.5,-0.17027,0.00012,14.23211]
[1779270762677,37.13,77442.58,27.5,-0.16941,0.00012,14.18756]
[1779270767497,37.13,77439.61,27.5,-0.16978,0.00012,14.20675]
[1779270767796,37.13,77439.61,27.5,-0.16978,0.00012,14.20675]
[1779270769687,37.13,77434.17,27.5,-0.17045,0.00012,14.24129]
[1779270769838,37.13,77434.17,27.5,-0.17045,0.00012,14.24129]
[1779270770162,37.13,77434.17,27.5,-0.17045,0.00012,14.24129]
[1779270775768,37.13,77424.13,27.5,-0.17167,0.00012,14.30468]
[1779270780803,37.13,77423.3,27.5,-0.17176,0.00012,14.30971]
[1779270785838,37.13,77422.96,27.5,-0.1718,0.00012,14.31162]
[1779270790873,37.13,77421.62,27.5,-0.17196,0.00012,14.31982]
[1779270795558,37.13,77424.22,27.5,-0.17164,0.00012,14.30317]
[1779270796915,37.13,77425.02,27.5,-0.17154,0.00012,14.29807]
[1779270801381,37.13,77429.1,27.5,-0.17105,0.00012,14.27282]
[1779270804116,37.13,77429.25,27.5,-0.17104,0.00012,14.27202]
[1779270810015,37.13,77427.57,27.5,-0.17126,0.00012,14.28383]
[1779270817064,37.14,77423.69,27.5,-0.17171,0.00012,14.30435]
[1779270820732,37.14,77422.78,27.5,-0.17183,0.00012,14.31042]
[1779270820991,37.14,77422.78,27.5,-0.17183,0.00012,14.31042]
[1779270821634,37.14,77422.67,27.5,-0.17184,0.00012,14.31122]
[1779270827134,37.14,77422.23,27.5,-0.17191,0.00012,14.31457]
[1779270832169,37.14,77421.82,27.5,-0.17197,0.00012,14.31762]
[1779270833242,37.14,77421.82,27.5,-0.17197,0.00012,14.31762]
[1779270834185,37.14,77421.07,27.5,-0.17206,0.00012,14.32253]
[1779270840024,37.14,77419.29,27.5,-0.17229,0.00012,14.33423]
[1779270841016,37.14,77419.45,27.5,-0.17227,0.00012,14.33329]
[1779270841736,37.14,77414.77,27.5,-0.17285,0.00012,14.36288]
[1779270842026,37.14,77414.77,27.5,-0.17285,0.00012,14.36288]
[1779270844980,37.14,77414.41,27.5,-0.17289,0.00012,14.36518]
[1779270850297,37.14,77413.84,27.5,-0.17296,0.00012,14.36898]
[1779270854644,37.14,77416.42,27.5,-0.17265,0.00012,14.35277]
[1779270859871,37.14,77417.01,27.5,-0.17258,0.00012,14.34925]
[1779270860819,37.14,77416.92,27.5,-0.17259,0.00012,14.34985]
[1779270864024,37.14,77417.28,27.5,-0.17255,0.00012,14.34772]
[1779270866643,37.14,77414.1,27.5,-0.17294,0.00012,14.3679]
[1779270872451,37.14,77408.3,27.5,-0.17361,0.00012,14.39963]
[1779270877486,37.14,77407.86,27.5,-0.17366,0.00012,14.40228]
[1779270878998,37.14,77407.86,27.5,-0.17366,0.00012,14.40228]
[1779270884078,37.14,77411.9,27.5,-0.17317,0.00012,14.37673]
[1779270889570,37.14,77412.13,27.5,-0.17314,0.00012,14.37535]
[1779270894606,37.14,77412.36,27.5,-0.17311,0.00012,14.37395]
[1779270901645,37.14,77412.53,27.5,-0.17309,0.00012,14.37292]
[1779270903276,37.14,77413.4,27.5,-0.17299,0.00012,14.36748]
[1779270903356,37.14,77424.06,27.5,-0.17168,0.00012,14.30024]
[1779270903468,37.14,77424.06,27.5,-0.17168,0.00012,14.30024]
[1779270904090,37.14,77424.06,27.5,-0.17168,0.00012,14.30024]
[1779270904129,37.14,77424.06,27.5,-0.17168,0.00012,14.30024]
[1779270904222,37.14,77433.66,27.5,-0.17051,0.00012,14.23965]
[1779270907873,37.14,77435.0,27.5,-0.17035,0.00012,14.23122]
[1779270908126,37.14,77435.0,27.5,-0.17035,0.00012,14.23122]
[1779270908555,37.14,77433.25,27.5,-0.17056,0.00012,14.24232]
[1779270910721,37.15,77431.17,27.5,-0.17082,0.00012,14.25556]
[1779270916760,37.15,77428.38,27.5,-0.17116,0.00012,14.27335]
[1779270921796,37.15,77427.4,27.5,-0.17128,0.00012,14.27949]
[1779270926830,37.15,77426.46,27.5,-0.17139,0.00012,14.28534]
[1779270929235,37.15,77426.39,27.5,-0.1714,0.00012,14.28576]
[1779270931245,37.15,77426.11,27.5,-0.17143,0.00012,14.28748]
[1779270937113,37.14,77425.88,27.5,-0.17142,0.00012,14.28396]
[1779270944415,37.14,77425.45,27.5,-0.17147,0.00012,14.28652]
[1779270946024,37.14,77425.81,27.5,-0.17142,0.00012,14.28417]
[1779270948001,37.14,77426.1,27.5,-0.17139,0.00012,14.28229]
[1779270954020,37.14,77426.59,27.5,-0.17132,0.00012,14.27906]
[1779270956205,37.14,77426.43,27.5,-0.17134,0.00012,14.28005]
[1779270962076,37.14,77425.21,27.5,-0.17149,0.00012,14.28763]
[1779270963129,37.14,77425.21,27.5,-0.17149,0.00012,14.28763]
[1779270964061,37.14,77421.25,27.5,-0.17197,0.00012,14.3126]
[1779270969270,37.14,77413.44,27.5,-0.17292,0.00012,14.36149]
[1779270974701,37.14,77410.67,27.5,-0.17325,0.00012,14.37819]
[1779270977184,37.14,77410.84,27.5,-0.17322,0.00012,14.37684]
[1779270978131,37.14,77410.55,27.5,-0.17325,0.00012,14.37853]
[1779270980190,37.14,77409.84,27.5,-0.17334,0.00012,14.38272]
[1779270981492,37.14,77409.55,27.5,-0.17337,0.00012,14.38426]
[1779270983169,37.14,77406.31,27.5,-0.17376,0.00012,14.40455]
[1779270989268,37.13,77405.12,27.5,-0.1739,0.00012,14.41165]
[1779270994303,37.13,77402.8,27.5,-0.17414,0.00012,14.42123]
[1779270994780,37.13,77402.8,27.5,-0.17414,0.00012,14.42123]
[1779271000344,37.13,77399.31,27.5,-0.17456,0.00012,14.44282]
[1779271004373,37.13,77390.41,27.5,-0.17566,0.00012,14.49851]
[1779271009408,37.13,77391.79,27.5,-0.17547,0.00012,14.4891]
[1779271014443,37.13,77392.69,27.5,-0.17535,0.00012,14.48279]
[1779271019477,37.13,77394.05,27.5,-0.17517,0.00012,14.47364]
[1779271021763,37.13,77393.56,27.5,-0.17523,0.00012,14.4765]
[1779271021811,37.13,77393.56,27.5,-0.17523,0.00012,14.4765]
[1779271022499,37.13,77392.62,27.5,-0.17534,0.00012,14.48233]
[1779271027395,37.12,77393.01,27.5,-0.17528,0.00012,14.4795]
[1779271027766,37.12,77392.3,27.5,-0.17537,0.00012,14.48388]
[1779271028053,37.12,77392.3,27.5,-0.17537,0.00012,14.48388]
[1779271029775,37.12,77392.9,27.5,-0.1753,0.00012,14.4801]
[1779271029776,37.12,77392.9,27.5,-0.1753,0.00012,14.4801]
[1779271030600,37.12,77391.09,27.5,-0.17552,0.00012,14.4912]
[1779271031078,37.12,77391.09,27.5,-0.17552,0.00012,14.4912]
[1779271031131,37.12,77391.09,27.5,-0.17552,0.00012,14.4912]
[1779271031358,37.12,77389.36,27.5,-0.17573,0.00012,14.5021]
[1779271033693,37.12,77387.78,27.5,-0.17593,0.00012,14.51221]
[1779271034461,37.12,77387.78,27.5,-0.17593,0.00012,14.51221]
[1779271038752,37.12,77386.45,27.5,-0.1761,0.00012,14.52079]
[1779271044653,37.12,77384.33,27.5,-0.17637,0.00012,14.53438]
[1779271045566,37.12,77384.33,27.5,-0.17637,0.00012,14.53438]
[1779271049695,37.12,77383.92,27.5,-0.17642,0.00012,14.53698]
[1779271051055,37.12,77382.69,27.5,-0.17657,0.00012,14.54478]
[1779271051690,37.12,77381.21,27.5,-0.17671,0.00012,14.54927]
[1779271053060,37.12,77377.98,27.5,-0.17712,0.00012,14.56961]
[1779271059759,37.12,77374.58,27.5,-0.17754,0.00012,14.59071]
[1779271064794,37.12,77374.06,27.5,-0.17759,0.00012,14.59368]
[1779271067104,37.12,77374.06,27.5,-0.17759,0.00012,14.59368]
[1779271073368,37.12,77373.64,27.5,-0.17764,0.00012,14.59595]
[1779271073816,37.12,77373.89,27.5,-0.1776,0.00012,14.59419]
[1779271078044,37.12,77373.92,27.5,-0.1776,0.00012,14.59394]
[1779271079986,37.12,77374.33,27.5,-0.17754,0.00012,14.59111]
[1779271081020,37.12,77377.38,27.5,-0.17716,0.00012,14.57185]
[1779271083186,37.12,77377.05,27.5,-0.1772,0.00012,14.57387]
[1779271087975,37.12,77377.33,27.5,-0.17716,0.00012,14.57188]
[1779271088242,37.12,77377.33,27.5,-0.17716,0.00012,14.57188]
[1779271095008,37.12,77385.61,27.5,-0.17613,0.00012,14.51975]
[1779271100040,37.12,77389.33,27.5,-0.17567,0.00012,14.49656]
[1779271107009,37.12,77390.11,27.5,-0.17558,0.00012,14.4919]
[1779271110950,37.12,77390.81,27.5,-0.1755,0.00012,14.48783]
[1779271111785,37.12,77390.91,27.5,-0.17545,0.00012,14.48251]
[1779271117008,37.12,77391.51,27.5,-0.17538,0.00012,14.47911]
[1779271122360,37.12,77392.21,27.5,-0.1753,0.00012,14.47511]
[1779271122438,37.12,77392.3,27.5,-0.17529,0.00012,14.47463]
[1779271124369,37.13,77392.3,27.5,-0.1753,0.00012,14.47472]
[1779271129546,37.12,77392.49,27.5,-0.17527,0.00012,14.47343]
[1779271129712,37.12,77392.58,27.5,-0.17525,0.00012,14.47237]
[1779271135293,37.12,77392.39,27.5,-0.17527,0.00012,14.47316]
[1779271138324,37.12,77392.28,27.5,-0.17527,0.00012,14.4736]
[1779271138347,37.12,77392.28,27.5,-0.17527,0.00012,14.4736]
[1779271138594,37.12,77392.28,27.5,-0.17527,0.00012,14.4736]
[1779271138555,37.12,77393.57,27.5,-0.17512,0.00012,14.46548]
[1779271139623,37.12,77416.5,27.5,-0.17228,0.00012,14.32029]
[1779271139746,37.12,77416.5,27.5,-0.17228,0.00012,14.32029]
[1779271143196,37.12,77414.25,27.5,-0.17255,0.00012,14.33417]
[1779271146837,37.12,77413.91,27.5,-0.17259,0.00012,14.33599]
[1779271151156,37.12,77414.17,27.5,-0.17255,0.00012,14.33399]
[1779271151408,37.12,77415.88,27.5,-0.17234,0.00012,14.3231]
[1779271156453,37.11,77415.62,27.5,-0.17235,0.00012,14.32367]
[1779271159383,37.11,77415.62,27.5,-0.17235,0.00012,14.32367]
[1779271159484,37.11,77415.35,27.5,-0.17237,0.00012,14.32473]
[1779271164060,37.11,77415.19,27.5,-0.17238,0.00012,14.32531]
[1779271168250,37.11,77414.44,27.5,-0.17247,0.00012,14.32975]
[1779271173563,37.11,77414.35,27.5,-0.17242,0.00012,14.32494]
[1779271178598,37.11,77414.11,27.5,-0.17245,0.00012,14.32609]
[1779271183633,37.11,77413.83,27.5,-0.17247,0.00012,14.32748]
[1779271189675,37.1,77413.53,27.5,-0.1725,0.00012,14.32891]
[1779271189702,37.1,77413.53,27.5,-0.1725,0.00012,14.32891]
[1779271195717,37.1,77413.06,27.5,-0.17255,0.00012,14.33138]
[1779271200753,37.1,77412.84,27.5,-0.17257,0.00012,14.33236]
[1779271201720,37.1,77412.84,27.5,-0.17257,0.00012,14.33236]
[1779271202676,37.1,77412.84,27.5,-0.17257,0.00012,14.33236]
[1779271202987,37.1,77413.36,27.5,-0.1725,0.00012,14.32891]
[1779271204617,37.1,77415.71,27.5,-0.17221,0.00012,14.31407]
[1779271209802,37.1,77416.1,27.5,-0.17216,0.00012,14.31141]
[1779271210103,37.1,77416.1,27.5,-0.17216,0.00012,14.31141]
[1779271210343,37.1,77416.73,27.5,-0.17208,0.00012,14.30722]
[1779271216101,37.1,77424.6,27.5,-0.1711,0.00012,14.25647]
[1779271221834,37.09,77430.85,27.5,-0.17032,0.00012,14.21609]
[1779271226937,37.09,77430.7,27.5,-0.17033,0.00012,14.21638]
[1779271231973,37.09,77430.56,27.5,-0.17029,0.00012,14.21189]
[1779271237006,37.09,77430.44,27.5,-0.1703,0.00012,14.21214]
[1779271242851,37.09,77431.52,27.5,-0.17016,0.00012,14.2048]
[1779271243136,37.09,77431.52,27.5,-0.17016,0.00012,14.2048]
[1779271249264,37.09,77434.33,27.5,-0.16981,0.00012,14.18659]
[1779271249447,37.09,77434.33,27.5,-0.16981,0.00012,14.18659]
[1779271251057,37.09,77434.99,27.5,-0.16972,0.00012,14.18221]
[1779271251369,37.09,77434.99,27.5,-0.16972,0.00012,14.18221]
[1779271251710,37.08,77441.74,27.5,-0.1689,0.00012,14.13916]
[1779271252720,37.08,77451.9,27.5,-0.16767,0.00012,14.07456]
[1779271258155,37.08,77452.74,27.5,-0.16755,0.00012,14.06858]
[1779271260844,37.08,77460.45,27.5,-0.16662,0.00012,14.01951]
[1779271266218,37.08,77460.71,27.5,-0.16659,0.00012,14.01759]
[1779271269835,37.08,77461.08,27.5,-0.16654,0.00012,14.01512]
[1779271270084,37.08,77461.08,27.5,-0.16654,0.00012,14.01512]
[1779271272469,37.08,77469.97,27.5,-0.16547,0.00012,13.95865]
[1779271278304,37.08,77469.68,27.5,-0.16551,0.00012,13.96062]
[1779271283342,37.08,77469.85,27.5,-0.16549,0.00012,13.95968]
[1779271288376,37.08,77469.75,27.5,-0.16551,0.00012,13.96049]
[1779271293412,37.08,77469.26,27.5,-0.16552,0.00012,13.95889]
[1779271295108,37.08,77469.14,27.5,-0.16554,0.00012,13.95972]
[1779271300461,37.08,77469.63,27.5,-0.16548,0.00012,13.95677]
[1779271305496,37.08,77470.48,27.5,-0.16539,0.00012,13.95157]
[1779271307837,37.08,77470.89,27.5,-0.16534,0.00012,13.94901]
[1779271309721,37.08,77478.12,27.5,-0.16448,0.00012,13.90325]
[1779271312076,37.08,77477.56,27.5,-0.16455,0.00012,13.90707]
[1779271316975,37.09,77476.39,27.5,-0.1647,0.00012,13.91496]
[1779271321900,37.09,77477.15,27.5,-0.16462,0.00012,13.91069]
[1779271327651,37.09,77474.01,27.5,-0.165,0.00012,13.93101]
[1779271332686,37.09,77476.5,27.5,-0.16471,0.00012,13.91558]
[1779271336046,37.09,77479.03,27.5,-0.16441,0.00012,13.8998]
[1779271336159,37.09,77479.03,27.5,-0.16441,0.00012,13.8998]
[1779271336184,37.09,77479.03,27.5,-0.16441,0.00012,13.8998]
[1779271336330,37.09,77479.03,27.5,-0.16441,0.00012,13.8998]
[1779271336354,37.09,77479.03,27.5,-0.16441,0.00012,13.8998]
[1779271336713,37.09,77478.8,27.5,-0.16444,0.00012,13.90132]
[1779271338687,37.09,77485.15,27.5,-0.16369,0.00012,13.86101]
[1779271342578,37.09,77489.15,27.5,-0.16321,0.00012,13.83574]
[1779271347790,37.09,77491.85,27.5,-0.1629,0.00012,13.81897]
[1779271352825,37.09,77492.81,27.5,-0.16275,0.00012,13.80835]
[1779271357209,37.09,77495.71,27.5,-0.16241,0.00012,13.79028]
[1779271362022,37.09,77498.57,27.5,-0.16209,0.00012,13.77267]
[1779271362484,37.09,77498.57,27.5,-0.16209,0.00012,13.77267]
[1779271362592,37.09,77498.57,27.5,-0.16209,0.00012,13.77267]
[1779271362604,37.09,77498.57,27.5,-0.16209,0.00012,13.77267]
[1779271362706,37.09,77498.57,27.5,-0.16209,0.00012,13.77267]
[1779271362876,37.09,77499.6,27.5,-0.16196,0.00012,13.76605]
[1779271363717,37.09,77499.6,27.5,-0.16196,0.00012,13.76605]
[1779271364135,37.09,77502.11,27.5,-0.16167,0.00012,13.75005]
[1779271365952,37.09,77509.6,27.5,-0.16078,0.00012,13.70245]
[1779271371786,37.09,77511.91,27.5,-0.16052,0.00012,13.68787]
[1779271376999,37.09,77505.99,27.5,-0.16121,0.00012,13.72541]
[1779271380852,37.09,77503.88,27.5,-0.16146,0.00012,13.73875]
[1779271384964,37.09,77503.15,27.5,-0.16154,0.00012,13.74321]
[1779271385058,37.09,77504.75,27.5,-0.16135,0.00012,13.73301]
[1779271387535,37.09,77505.25,27.5,-0.16129,0.00012,13.72995]
[1779271389077,37.09,77504.89,27.5,-0.16134,0.00012,13.73249]
[1779271389137,37.09,77504.13,27.5,-0.16143,0.00012,13.73743]
[1779271394141,37.09,77504.16,27.5,-0.16143,0.00012,13.73712]
[1779271400164,37.09,77507.64,27.5,-0.16102,0.00012,13.71494]
[1779271405370,37.09,77504.98,27.5,-0.16133,0.00012,13.73179]
[1779271405545,37.09,77504.98,27.5,-0.16133,0.00012,13.73179]
[1779271406056,37.09,77500.79,27.5,-0.16182,0.00012,13.75837]
[1779271406083,37.09,77500.79,27.5,-0.16182,0.00012,13.75837]
[1779271406106,37.09,77500.79,27.5,-0.16182,0.00012,13.75837]
[1779271406122,37.09,77500.79,27.5,-0.16182,0.00012,13.75837]
[1779271406156,37.09,77500.79,27.5,-0.16182,0.00012,13.75837]
[1779271406161,37.09,77500.79,27.5,-0.16182,0.00012,13.75837]
[1779271406641,37.09,77492.77,27.5,-0.16277,0.00012,13.80925]
[1779271407004,37.09,77492.77,27.5,-0.16277,0.00012,13.80925]
[1779271411135,37.1,77484.37,27.5,-0.16378,0.00012,13.86343]
[1779271411441,37.1,77484.37,27.5,-0.16378,0.00012,13.86343]
[1779271414278,37.1,77471.89,27.5,-0.16523,0.00012,13.93826]
[1779271415492,37.1,77471.89,27.5,-0.16523,0.00012,13.93826]
[1779271421327,37.1,77470.39,27.5,-0.16542,0.00012,13.94812]
[1779271425868,37.1,77469.77,27.5,-0.16549,0.00012,13.95216]
[1779271427324,37.1,77469.54,27.5,-0.16552,0.00012,13.95369]
[1779271433858,37.1,77466.5,27.5,-0.16589,0.00012,13.97305]
[1779271440460,37.1,77468.42,27.5,-0.16566,0.00012,13.96095]
[1779271445495,37.1,77468.86,27.5,-0.16561,0.00012,13.95827]
[1779271451538,37.1,77474.98,27.5,-0.16488,0.00012,13.91982]
[1779271456573,37.1,77472.33,27.5,-0.16521,0.00012,13.93694]
[1779271461608,37.1,77471.31,27.5,-0.16533,0.00012,13.94365]
[1779271466643,37.1,77472.53,27.5,-0.16519,0.00012,13.93615]
[1779271468607,37.1,77471.7,27.5,-0.16529,0.00012,13.94152]
[1779271473696,37.1,77472.42,27.5,-0.16517,0.00012,13.93233]
[1779271478732,37.11,77474.24,27.5,-0.16495,0.00012,13.92108]
[1779271483878,37.11,77473.57,27.5,-0.16504,0.00012,13.92561]
[1779271485745,37.11,77471.05,27.5,-0.16534,0.00012,13.94172]
[1779271485749,37.11,77471.05,27.5,-0.16534,0.00012,13.94172]
[1779271487744,37.11,77470.61,27.5,-0.1654,0.00012,13.94459]
[1779271487748,37.11,77470.61,27.5,-0.1654,0.00012,13.94459]
[1779271492829,37.11,77468.91,27.5,-0.1656,0.00012,13.95556]
[1779271493067,37.11,77468.91,27.5,-0.1656,0.00012,13.95556]
[1779271498871,37.11,77467.67,27.5,-0.16575,0.00012,13.96355]
[1779271503907,37.11,77468.87,27.5,-0.16561,0.00012,13.95602]
[1779271505837,37.11,77468.73,27.5,-0.16563,0.00012,13.95693]
[1779271509686,37.11,77469.4,27.5,-0.16555,0.00012,13.95276]
[1779271514769,37.11,77472.02,27.5,-0.16524,0.00012,13.93632]
[1779271515099,37.11,77472.07,27.5,-0.16524,0.00012,13.93606]
[1779271518656,37.11,77472.01,27.5,-0.16524,0.00012,13.93649]
[1779271519057,37.11,77472.01,27.5,-0.16524,0.00012,13.93649]
[1779271519814,37.11,77472.11,27.5,-0.16523,0.00012,13.93595]
[1779271525055,37.11,77476.06,27.5,-0.16477,0.00012,13.9113]
[1779271532104,37.11,77478.11,27.5,-0.16449,0.00012,13.89404]
[1779271533998,37.11,77478.11,27.5,-0.16449,0.00012,13.89404]
[1779271535018,37.11,77478.67,27.5,-0.16443,0.00012,13.89063]
[1779271542175,37.11,77480.92,27.5,-0.16416,0.00012,13.87609]
[1779271547211,37.11,77478.83,27.5,-0.1644,0.00012,13.88914]
[1779271550819,37.11,77477.68,27.5,-0.16454,0.00012,13.89633]
[1779271550855,37.11,77477.28,27.5,-0.16458,0.00012,13.89881]
[1779271551724,37.11,77477.28,27.5,-0.16458,0.00012,13.89881]
[1779271552465,37.11,77473.39,27.5,-0.16505,0.00012,13.9234]
[1779271552802,37.11,77470.7,27.5,-0.16537,0.00012,13.94054]
[1779271553979,37.11,77470.7,27.5,-0.16537,0.00012,13.94054]
[1779271557574,37.11,77469.36,27.5,-0.16552,0.00012,13.94848]
[1779271557854,37.11,77468.74,27.5,-0.16559,0.00012,13.95225]
[1779271558878,37.11,77468.74,27.5,-0.16559,0.00012,13.95225]
[1779271563961,37.11,77464.64,27.5,-0.16608,0.00012,13.97823]
[1779271564030,37.11,77464.64,27.5,-0.16608,0.00012,13.97823]
[1779271564082,37.11,77465.83,27.5,-0.16594,0.00012,13.97068]
[1779271565353,37.11,77475.77,27.5,-0.16475,0.00012,13.9075]
[1779271567143,37.11,77480.85,27.5,-0.16414,0.00012,13.87516]
[1779271569445,37.11,77482.42,27.5,-0.16395,0.00012,13.86497]
[1779271571576,37.11,77489.49,27.5,-0.16311,0.00012,13.82004]
[1779271571681,37.11,77492.18,27.5,-0.16279,0.00012,13.80298]
[1779271575676,37.11,77499.48,27.5,-0.16192,0.00012,13.75613]
[1779271576277,37.11,77501.54,27.5,-0.16167,0.00012,13.74294]
[1779271576997,37.11,77501.54,27.5,-0.16167,0.00012,13.74294]
[1779271577003,37.11,77501.54,27.5,-0.16167,0.00012,13.74294]
[1779271577024,37.11,77501.54,27.5,-0.16167,0.00012,13.74294]
[1779271577020,37.1,77510.27,27.5,-0.16065,0.00012,13.68735]
[1779271578053,37.1,77510.27,27.5,-0.16065,0.00012,13.68735]
[1779271583471,37.1,77511.73,27.5,-0.16047,0.00012,13.67811]
[1779271584129,37.1,77511.73,27.5,-0.16047,0.00012,13.67811]
[1779271589512,37.1,77509.09,27.5,-0.16078,0.00012,13.6948]
[1779271593241,37.1,77508.62,27.5,-0.16079,0.00012,13.69283]
[1779271596276,37.1,77507.93,27.5,-0.16087,0.00012,13.69714]
[1779271601598,37.1,77506.77,27.5,-0.16101,0.00012,13.70431]
[1779271606976,37.1,77506.15,27.5,-0.16108,0.00012,13.70809]
[1779271612676,37.1,77503.42,27.5,-0.16139,0.00012,13.72506]
[1779271617711,37.1,77504.94,27.5,-0.16121,0.00012,13.71511]
[1779271622747,37.1,77509.82,27.5,-0.16063,0.00012,13.68399]
[1779271627784,37.1,77509.54,27.5,-0.16066,0.00012,13.68571]
[1779271631964,37.1,77507.15,27.5,-0.16094,0.00012,13.70083]
[1779271636989,37.1,77505.18,27.5,-0.16117,0.00012,13.71319]
[1779271642892,37.1,77507.59,27.5,-0.16088,0.00012,13.69766]
[1779271645949,37.1,77502.42,27.5,-0.16149,0.00012,13.7304]
[1779271646073,37.1,77502.19,27.5,-0.16151,0.00012,13.73172]
[1779271648935,37.1,77484.77,27.5,-0.16358,0.00012,13.84247]
[1779271652963,37.1,77494.85,27.5,-0.16234,0.00012,13.7737]
[1779271653964,37.1,77494.85,27.5,-0.16234,0.00012,13.7737]
[1779271653970,37.1,77496.49,27.5,-0.16215,0.00012,13.76334]
[1779271659005,37.1,77495.89,27.5,-0.16221,0.00012,13.76675]
[1779271665047,37.1,77499.98,27.5,-0.16172,0.00012,13.74011]
[1779271670082,37.1,77499.68,27.5,-0.16175,0.00012,13.74158]
[1779271675118,37.09,77500.23,27.5,-0.16167,0.00012,13.73767]
[1779271680152,37.09,77500.75,27.5,-0.16161,0.00012,13.73397]
[1779271686205,37.09,77500.8,27.5,-0.16159,0.00012,13.7332]
[1779271687512,37.09,77500.66,27.6,-0.16161,0.00012,13.73401]
[1779271687523,37.09,77500.66,27.6,-0.16161,0.00012,13.73401]
[1779271688215,37.09,77500.44,27.6,-0.16163,0.00012,13.73553]
[1779271693763,37.09,77502.83,27.6,-0.16136,0.00012,13.7209]
[1779271699379,37.1,77504.35,27.6,-0.1612,0.00012,13.71213]
[1779271705335,37.1,77506.78,27.6,-0.16093,0.00012,13.69784]
[1779271710370,37.1,77506.63,27.6,-0.16097,0.00012,13.69965]
[1779271716412,37.1,77505.81,27.6,-0.16104,0.00012,13.70102]
[1779271721447,37.11,77504.99,27.6,-0.16115,0.00012,13.70704]
[1779271727227,37.11,77505.96,27.6,-0.16105,0.00012,13.70152]
[1779271733331,37.11,77508.01,27.6,-0.16083,0.00012,13.68978]
[1779271741602,37.12,77503.89,27.6,-0.16134,0.00012,13.71737]
[1779271746637,37.12,77504.16,27.6,-0.16132,0.00012,13.71638]
[1779271747518,37.12,77504.16,27.6,-0.16132,0.00012,13.71638]
[1779271747644,37.12,77504.54,27.6,-0.16128,0.00012,13.71411]
[1779271749115,37.12,77504.54,27.6,-0.16128,0.00012,13.71411]
[1779271755242,37.12,77504.94,27.6,-0.16123,0.00012,13.71123]
[1779271758451,37.12,77507.68,27.6,-0.1609,0.00012,13.69365]
[1779271759246,37.12,77507.68,27.6,-0.1609,0.00012,13.69365]
[1779271760458,37.12,77508.33,27.6,-0.16082,0.00012,13.68947]
[1779271761432,37.12,77506.6,27.6,-0.16103,0.00012,13.70041]
[1779271766782,37.12,77502.64,27.6,-0.16149,0.00012,13.72519]
[1779271771817,37.11,77502.26,27.6,-0.16148,0.00012,13.72237]
[1779271777860,37.11,77501.93,27.6,-0.16151,0.00012,13.72403]
[1779271782895,37.11,77499.24,27.6,-0.16182,0.00012,13.74073]
[1779271787932,37.11,77498.17,27.6,-0.16194,0.00012,13.74704]
[1779271790263,37.11,77498.11,27.6,-0.16195,0.00012,13.74732]
[1779271799584,37.11,77496.14,27.6,-0.16217,0.00012,13.75928]
[1779271800687,37.11,77495.12,27.6,-0.16228,0.00012,13.76505]
[1779271801064,37.11,77495.12,27.6,-0.16228,0.00012,13.76505]
[1779271801130,37.11,77492.67,27.6,-0.16256,0.00012,13.78047]
[1779271803975,37.11,77489.3,27.6,-0.16296,0.00012,13.80199]
[1779271809020,37.11,77486.66,27.6,-0.16328,0.00012,13.81883]
[1779271810097,37.11,77476.09,27.6,-0.16454,0.00012,13.88584]
[1779271815231,37.11,77475.3,27.6,-0.16462,0.00012,13.89052]
[1779271821175,37.11,77476.18,27.6,-0.16451,0.00012,13.88438]
[1779271827270,37.1,77476.43,27.6,-0.16447,0.00012,13.88249]
[1779271829478,37.1,77476.04,27.6,-0.16452,0.00012,13.88473]
[1779271829480,37.1,77476.04,27.6,-0.16452,0.00012,13.88473]
[1779271829530,37.1,77476.04,27.6,-0.16452,0.00012,13.88473]
[1779271829580,37.1,77476.18,27.6,-0.1645,0.00012,13.8837]
[1779271837287,37.11,77475.81,27.6,-0.16451,0.00012,13.88209]
[1779271838264,37.11,77475.81,27.6,-0.16451,0.00012,13.88209]
[1779271844335,37.11,77475.46,27.6,-0.16457,0.00012,13.88508]
[1779271849370,37.11,77475.38,27.6,-0.16459,0.00012,13.88611]
[1779271854406,37.11,77475.61,27.6,-0.16457,0.00012,13.88518]
[1779271860093,37.11,77475.55,27.6,-0.16458,0.00012,13.88588]
[1779271865596,37.11,77481.0,27.6,-0.16395,0.00012,13.85212]
[1779271871525,37.12,77480.93,27.6,-0.16398,0.00012,13.85361]
[1779271876560,37.12,77482.79,27.6,-0.16377,0.00012,13.8426]
[1779271882034,37.12,77483.4,27.6,-0.16371,0.00012,13.83938]
[1779271887523,37.12,77483.79,27.6,-0.16368,0.00012,13.83773]
[1779271891946,37.13,77484.06,27.6,-0.16366,0.00012,13.83685]
[1779271896203,37.13,77484.3,27.6,-0.1636,0.00012,13.83097]
[1779271904757,37.13,77485.63,27.6,-0.16348,0.00012,13.82444]
[1779271905719,37.13,77485.63,27.6,-0.16348,0.00012,13.82444]
[1779271907357,37.13,77484.26,27.6,-0.16364,0.00012,13.83347]
[1779271908033,37.13,77478.03,27.6,-0.16439,0.00012,13.8731]
[1779271910296,37.14,77477.27,27.6,-0.16448,0.00012,13.87808]
[1779271911639,37.14,77474.65,27.6,-0.1648,0.00012,13.89488]
[1779271913782,37.14,77476.24,27.6,-0.16461,0.00012,13.88491]
[1779271920622,37.14,77476.14,27.6,-0.16463,0.00012,13.88622]
[1779271926914,37.14,77479.29,27.6,-0.16427,0.00012,13.8671]
[1779271931922,37.14,77479.58,27.6,-0.16425,0.00012,13.86575]
[1779271931959,37.14,77479.58,27.6,-0.16425,0.00012,13.86575]
[1779271932153,37.14,77479.58,27.6,-0.16425,0.00012,13.86575]
[1779271932301,37.14,77479.58,27.6,-0.16425,0.00012,13.86575]
[1779271932364,37.14,77479.58,27.6,-0.16425,0.00012,13.86575]
[1779271932439,37.14,77479.58,27.6,-0.16425,0.00012,13.86575]
[1779271932530,37.14,77480.59,27.6,-0.16413,0.00012,13.85948]
[1779271932868,37.14,77480.59,27.6,-0.16413,0.00012,13.85948]
[1779271933339,37.14,77480.59,27.6,-0.16413,0.00012,13.85948]
[1779271933420,37.14,77499.24,27.6,-0.16192,0.00012,13.74138]
[1779271933560,37.14,77499.24,27.6,-0.16192,0.00012,13.74138]
[1779271939001,37.14,77507.45,27.6,-0.16097,0.00012,13.68998]
[1779271942011,37.14,77508.89,27.6,-0.16081,0.00012,13.68116]
[1779271942019,37.14,77508.89,27.6,-0.16081,0.00012,13.68116]
[1779271942174,37.14,77508.89,27.6,-0.16081,0.00012,13.68116]
[1779271942187,37.14,77508.89,27.6,-0.16081,0.00012,13.68116]
[1779271942239,37.14,77508.89,27.6,-0.16081,0.00012,13.68116]
[1779271942241,37.14,77508.89,27.6,-0.16081,0.00012,13.68116]
[1779271942278,37.14,77508.89,27.6,-0.16081,0.00012,13.68116]
[1779271942467,37.14,77508.89,27.6,-0.16081,0.00012,13.68116]
[1779271946865,37.15,77513.09,27.6,-0.16033,0.00012,13.65542]
[1779271948794,37.15,77514.24,27.6,-0.1602,0.00012,13.64853]
[1779271949261,37.15,77514.24,27.6,-0.1602,0.00012,13.64853]
[1779271952908,37.15,77511.7,27.6,-0.16047,0.00012,13.66036]
[1779271957022,37.15,77514.14,27.6,-0.1602,0.00012,13.64584]
[1779271959568,37.15,77514.57,27.6,-0.16016,0.00012,13.64373]
[1779271961827,37.16,77514.66,27.6,-0.16016,0.00012,13.64359]
[1779271965039,37.16,77514.54,27.6,-0.16018,0.00012,13.64498]
[1779271965191,37.16,77514.89,27.6,-0.16015,0.00012,13.64298]
[1779271971233,37.16,77518.71,27.6,-0.1597,0.00012,13.61903]
[1779271976268,37.16,77518.62,27.6,-0.15972,0.00012,13.6199]
[1779271981303,37.16,77519.21,27.6,-0.15966,0.00012,13.61646]
[1779271986337,37.16,77515.31,27.6,-0.16012,0.00012,13.64144]
[1779271991374,37.16,77515.23,27.6,-0.16013,0.00012,13.64213]
[1779271997417,37.16,77516.0,27.6,-0.16004,0.00012,13.63744]
[1779272002451,37.16,77517.73,27.6,-0.15985,0.00012,13.62669]
[1779272006480,37.16,77527.1,27.6,-0.15876,0.00012,13.56754]
[1779272010920,37.16,77529.6,27.6,-0.15847,0.00012,13.55212]
[1779272014732,37.17,77531.74,27.6,-0.1582,0.00012,13.53447]
[1779272016785,37.17,77532.02,27.6,-0.15817,0.00012,13.53304]
[1779272017741,37.17,77531.27,27.6,-0.15826,0.00012,13.53796]
[1779272018011,37.17,77531.27,27.6,-0.15826,0.00012,13.53796]
[1779272024040,37.17,77531.49,27.6,-0.15825,0.00012,13.53738]
[1779272027859,37.17,77531.75,27.6,-0.15823,0.00012,13.53622]
[1779272028157,37.17,77531.75,27.6,-0.15823,0.00012,13.53622]
[1779272028673,37.17,77531.61,27.6,-0.15825,0.00012,13.53744]
[1779272034676,37.18,77531.04,27.6,-0.15834,0.00012,13.54219]
[1779272042732,37.18,77530.76,27.6,-0.15839,0.00012,13.54521]
[1779272048774,37.18,77531.39,27.6,-0.15833,0.00012,13.54214]
[1779272053809,37.18,77531.6,27.6,-0.15832,0.00012,13.5416]
[1779272059853,37.19,77533.65,27.6,-0.1581,0.00012,13.52961]
[1779272066902,37.19,77533.83,27.6,-0.15811,0.00012,13.52966]
[1779272073951,37.19,77533.72,27.6,-0.1581,0.00012,13.52668]
[1779272079993,37.2,77533.85,27.6,-0.1581,0.00012,13.52689]
[1779272087537,37.2,77534.18,27.6,-0.15807,0.00012,13.52549]
[1779272093085,37.2,77538.13,27.6,-0.15764,0.00012,13.50202]
[1779272097860,37.21,77539.5,27.6,-0.1575,0.00012,13.49414]
[1779272106076,37.21,77536.47,27.6,-0.15787,0.00012,13.51449]
[1779272111493,37.21,77536.4,27.6,-0.1579,0.00012,13.51622]
[1779272117253,37.22,77533.84,27.6,-0.15822,0.00012,13.53362]
[1779272117697,37.22,77533.84,27.6,-0.15822,0.00012,13.53362]
[1779272121130,37.22,77534.2,27.6,-0.15819,0.00012,13.53181]
[1779272121656,37.22,77528.92,27.6,-0.15881,0.00012,13.56572]
[1779272121838,37.22,77528.92,27.6,-0.15881,0.00012,13.56572]
[1779272121847,37.22,77528.92,27.6,-0.15881,0.00012,13.56572]
[1779272121850,37.22,77528.92,27.6,-0.15881,0.00012,13.56572]
[1779272122041,37.22,77528.92,27.6,-0.15881,0.00012,13.56572]
[1779272122043,37.22,77528.92,27.6,-0.15881,0.00012,13.56572]
[1779272122044,37.22,77528.92,27.6,-0.15881,0.00012,13.56572]
[1779272122255,37.22,77528.92,27.6,-0.15881,0.00012,13.56572]
[1779272122343,37.22,77517.1,27.6,-0.16018,0.00012,13.64049]
[1779272124100,37.22,77516.81,27.6,-0.16022,0.00012,13.64266]
[1779272130478,37.22,77517.5,27.6,-0.16016,0.00012,13.63937]
[1779272130552,37.22,77517.34,27.6,-0.16019,0.00012,13.64098]
[1779272136372,37.22,77515.22,27.6,-0.1604,0.00012,13.64951]
[1779272139579,37.22,77516.38,27.6,-0.16026,0.00012,13.64215]
[1779272141593,37.22,77515.66,27.6,-0.16034,0.00012,13.6467]
[1779272141612,37.22,77515.66,27.6,-0.16034,0.00012,13.6467]
[1779272141631,37.22,77515.66,27.6,-0.16034,0.00012,13.6467]
[1779272141694,37.22,77515.61,27.6,-0.16035,0.00012,13.64701]
[1779272141727,37.22,77515.61,27.6,-0.16035,0.00012,13.64701]
[1779272142433,37.22,77515.61,27.6,-0.16035,0.00012,13.64701]
[1779272143439,37.23,77506.5,27.6,-0.16142,0.00012,13.705]
[1779272144143,37.23,77506.5,27.6,-0.16142,0.00012,13.705]
[1779272144649,37.23,77504.41,27.6,-0.16168,0.00012,13.71871]
[1779272148965,37.23,77504.81,27.6,-0.16164,0.00012,13.71645]
[1779272151072,37.23,77504.81,27.6,-0.16164,0.00012,13.71654]
[1779272151562,37.23,77504.81,27.6,-0.16164,0.00012,13.71654]
[1779272151621,37.23,77504.81,27.6,-0.16164,0.00012,13.71663]
[1779272157683,37.23,77504.75,27.6,-0.16164,0.00012,13.71665]
[1779272160782,37.23,77504.58,27.6,-0.16166,0.00012,13.71751]
[1779272166603,37.22,77504.65,27.6,-0.16164,0.00012,13.71658]
[1779272167352,37.22,77504.65,27.6,-0.16164,0.00012,13.71658]
[1779272170410,37.22,77503.8,27.6,-0.16173,0.00012,13.72171]
[1779272171891,37.22,77503.75,27.6,-0.16174,0.00012,13.72187]
[1779272175753,37.22,77508.75,27.6,-0.16115,0.00012,13.69006]
[1779272176673,37.22,77508.83,27.6,-0.16114,0.00012,13.68969]
[1779272178759,37.22,77509.07,27.6,-0.16111,0.00012,13.6883]
[1779272178766,37.22,77509.07,27.6,-0.16111,0.00012,13.6883]
[1779272179695,37.22,77508.98,27.6,-0.16113,0.00012,13.68894]
[1779272184730,37.22,77510.91,27.6,-0.1609,0.00012,13.67653]
[1779272186050,37.22,77510.91,27.6,-0.1609,0.00012,13.67653]
[1779272188103,37.22,77510.61,27.6,-0.16093,0.00012,13.67829]
[1779272189123,37.22,77511.08,27.6,-0.16087,0.00012,13.67532]
[1779272189146,37.22,77511.08,27.6,-0.16087,0.00012,13.67532]
[1779272189224,37.22,77511.08,27.6,-0.16087,0.00012,13.67532]
[1779272190267,37.22,77511.01,27.6,-0.16088,0.00012,13.67571]
[1779272190420,37.22,77511.01,27.6,-0.16088,0.00012,13.67571]
[1779272193069,37.22,77510.06,27.6,-0.16095,0.00012,13.67671]
[1779272194060,37.22,77510.65,27.6,-0.16088,0.00012,13.67294]
[1779272194273,37.22,77510.65,27.6,-0.16088,0.00012,13.67294]
[1779272197021,37.22,77510.77,27.6,-0.16086,0.00012,13.67205]
[1779272197081,37.22,77510.77,27.6,-0.16086,0.00012,13.67205]
[1779272197118,37.22,77510.77,27.6,-0.16086,0.00012,13.67205]
[1779272197374,37.22,77510.77,27.6,-0.16086,0.00012,13.67205]
[1779272197988,37.22,77510.83,27.6,-0.16085,0.00012,13.67163]
[1779272198509,37.22,77510.83,27.6,-0.16085,0.00012,13.67163]
[1779272207893,37.22,77511.2,27.6,-0.1608,0.00012,13.66886]
[1779272212928,37.22,77510.58,27.6,-0.16087,0.00012,13.67259]
[1779272218232,37.22,77510.45,27.6,-0.16088,0.00012,13.67324]
[1779272220128,37.22,77510.2,27.6,-0.16091,0.00012,13.67474]
[1779272223185,37.22,77512.09,27.6,-0.16069,0.00012,13.66268]
[1779272229043,37.22,77512.0,27.6,-0.1607,0.00012,13.66305]
[1779272232658,37.22,77510.38,27.6,-0.16088,0.00012,13.67324]
[1779272235522,37.22,77509.23,27.6,-0.16102,0.00012,13.68038]
[1779272240768,37.22,77509.74,27.6,-0.16095,0.00012,13.67692]
[1779272245880,37.22,77509.65,27.6,-0.16096,0.00012,13.67721]
[1779272251020,37.22,77509.87,27.6,-0.16093,0.00012,13.67559]
[1779272257787,37.22,77511.61,27.6,-0.16068,0.00012,13.65946]
[1779272267308,37.22,77513.35,27.6,-0.16047,0.00012,13.64841]
[1779272268345,37.22,77513.35,27.6,-0.16047,0.00012,13.64841]
[1779272276372,37.22,77513.06,27.6,-0.1605,0.00012,13.65016]
[1779272281407,37.21,77514.7,27.6,-0.16031,0.00012,13.63973]
[1779272282514,37.21,77514.7,27.6,-0.16031,0.00012,13.63973]
[1779272287540,37.21,77516.92,27.6,-0.16005,0.00012,13.62571]
[1779272288240,37.22,77518.14,27.6,-0.15991,0.00012,13.61803]
[1779272290977,37.22,77518.52,27.6,-0.15987,0.00012,13.6157]
[1779272294644,37.22,77518.85,27.6,-0.15983,0.00012,13.61371]
[1779272297151,37.22,77519.58,27.6,-0.15975,0.00012,13.6092]
[1779272297484,37.22,77519.58,27.6,-0.15975,0.00012,13.6092]
[1779272302561,37.22,77523.85,27.6,-0.15926,0.00012,13.58248]
[1779272304361,37.22,77523.85,27.6,-0.15926,0.00012,13.58248]
[1779272308726,37.22,77520.58,27.6,-0.15964,0.00012,13.60352]
[1779272313738,37.22,77519.93,27.6,-0.15968,0.00012,13.60298]
[1779272317002,37.22,77524.42,27.6,-0.15916,0.00012,13.57473]
[1779272321099,37.22,77521.8,27.6,-0.15947,0.00012,13.59183]
[1779272326813,37.22,77519.8,27.6,-0.15971,0.00012,13.60476]
[1779272329961,37.22,77519.61,27.6,-0.15974,0.00012,13.60614]
[1779272330785,37.22,77519.61,27.6,-0.15974,0.00012,13.60614]
[1779272334084,37.22,77520.91,27.6,-0.15959,0.00012,13.5981]
[1779272337995,37.22,77522.13,27.6,-0.15945,0.00012,13.5906]
[1779272338999,37.22,77521.96,27.6,-0.15947,0.00012,13.59174]
[1779272339989,37.22,77522.13,27.6,-0.15945,0.00012,13.59073]
[1779272341997,37.22,77522.41,27.6,-0.15942,0.00012,13.58902]
[1779272344087,37.22,77522.45,27.6,-0.15942,0.00012,13.58896]
[1779272349896,37.22,77522.35,27.6,-0.15944,0.00012,13.58997]
[1779272354931,37.23,77522.6,27.6,-0.15942,0.00012,13.58872]
[1779272360973,37.23,77522.82,27.6,-0.1594,0.00012,13.58772]
[1779272366619,37.23,77522.61,27.6,-0.15942,0.00012,13.58917]
[1779272371450,37.23,77522.22,27.6,-0.15948,0.00012,13.59207]
[1779272379099,37.23,77522.48,27.6,-0.15941,0.00012,13.58614]
[1779272386364,37.23,77522.48,27.6,-0.15942,0.00012,13.58633]
[1779272392190,37.23,77520.43,27.6,-0.15967,0.00012,13.59994]
[1779272395980,37.23,77519.6,27.6,-0.15977,0.00012,13.60532]
[1779272396699,37.23,77519.6,27.6,-0.15977,0.00012,13.60532]
[1779272400661,37.23,77518.89,27.6,-0.15985,0.00012,13.60997]
[1779272402183,37.23,77518.9,27.6,-0.15985,0.00012,13.60998]
[1779272402709,37.23,77518.9,27.6,-0.15985,0.00012,13.60998]
[1779272403848,37.23,77518.45,27.6,-0.15991,0.00012,13.61289]
[1779272409939,37.23,77518.2,27.6,-0.15994,0.00012,13.61462]
[1779272410764,37.23,77518.5,27.6,-0.1599,0.00012,13.61275]
[1779272411016,37.23,77519.23,27.6,-0.15982,0.00012,13.60819]
[1779272414157,37.23,77518.39,27.6,-0.15992,0.00012,13.61357]
[1779272414747,37.23,77518.39,27.6,-0.15992,0.00012,13.61357]
[1779272423408,37.24,77516.81,27.6,-0.16011,0.00012,13.62381]
[1779272428442,37.24,77516.26,27.6,-0.16017,0.00012,13.62737]
[1779272434485,37.24,77516.49,27.6,-0.16011,0.00012,13.62111]
[1779272445562,37.24,77517.18,27.6,-0.16003,0.00012,13.61696]
[1779272450597,37.24,77517.07,27.6,-0.16004,0.00012,13.61776]
[1779272455632,37.24,77517.63,27.6,-0.15998,0.00012,13.61433]
[1779272460667,37.24,77522.1,27.6,-0.15946,0.00012,13.58621]
[1779272464926,37.24,77524.72,27.6,-0.15916,0.00012,13.56985]
[1779272465750,37.24,77525.99,27.6,-0.15902,0.00012,13.56199]
[1779272465997,37.24,77525.99,27.6,-0.15902,0.00012,13.56199]
[1779272471351,37.24,77525.52,27.6,-0.15908,0.00012,13.56539]
[1779272477660,37.24,77526.53,27.6,-0.15897,0.00012,13.55956]
[1779272482822,37.24,77530.25,27.6,-0.15855,0.00012,13.53666]
[1779272487857,37.24,77536.01,27.6,-0.15789,0.00012,13.50094]
[1779272490004,37.25,77536.09,27.6,-0.15789,0.00012,13.50078]
[1779272498934,37.25,77536.93,27.6,-0.15778,0.00012,13.49236]
[1779272502602,37.25,77536.65,27.6,-0.15782,0.00012,13.49467]
[1779272509435,37.26,77537.3,27.6,-0.15777,0.00012,13.49183]
[1779272517060,37.26,77540.42,27.6,-0.15744,0.00012,13.47367]
[1779272519434,37.26,77540.69,27.6,-0.15741,0.00012,13.47217]
[1779272528342,37.26,77541.76,27.6,-0.15731,0.00012,13.46645]
[1779272529434,37.27,77541.76,27.6,-0.15733,0.00012,13.46752]
[1779272535198,37.27,77538.58,27.6,-0.15772,0.00012,13.48904]
[1779272540238,37.27,77534.18,27.6,-0.15824,0.00012,13.51775]
[1779272545274,37.28,77533.14,27.6,-0.15838,0.00012,13.52502]
[1779272551319,37.28,77530.36,27.6,-0.15867,0.00012,13.53844]
[1779272556354,37.28,77531.64,27.6,-0.15853,0.00012,13.53095]
[1779272557497,37.28,77531.64,27.6,-0.15853,0.00012,13.53095]
[1779272557596,37.28,77531.64,27.6,-0.15853,0.00012,13.53095]
[1779272558395,37.28,77532.42,27.6,-0.15844,0.00012,13.52626]
[1779272558399,37.28,77543.39,27.6,-0.15718,0.00012,13.45697]
[1779272559434,37.28,77543.39,27.6,-0.15718,0.00012,13.45697]
[1779272559926,37.28,77543.75,27.6,-0.15714,0.00012,13.45482]
[1779272563044,37.28,77543.89,27.6,-0.15712,0.00012,13.45387]
[1779272563054,37.28,77543.89,27.6,-0.15712,0.00012,13.45387]
[1779272563072,37.28,77543.76,27.6,-0.15714,0.00012,13.45472]
[1779272568769,37.28,77538.91,27.6,-0.1577,0.00012,13.48548]
[1779272575455,37.28,77536.79,27.6,-0.15794,0.00012,13.49886]
[1779272581513,37.28,77536.4,27.6,-0.15799,0.00012,13.50124]
[1779272582258,37.28,77536.28,27.6,-0.158,0.00012,13.50199]
[1779272582270,37.28,77536.28,27.6,-0.158,0.00012,13.50199]
[1779272582536,37.28,77536.15,27.6,-0.15801,0.00012,13.50279]
[1779272587617,37.28,77535.48,27.6,-0.1581,0.00012,13.50764]
[1779272593612,37.28,77534.11,27.6,-0.15828,0.00012,13.51733]
[1779272598648,37.29,77533.79,27.6,-0.15833,0.00012,13.52004]
[1779272599873,37.29,77533.79,27.6,-0.15833,0.00012,13.52004]
[1779272604841,37.29,77525.65,27.6,-0.15929,0.00012,13.57205]
[1779272604948,37.29,77525.65,27.6,-0.15929,0.00012,13.57205]
[1779272605126,37.29,77525.65,27.6,-0.15929,0.00012,13.57205]
[1779272605175,37.29,77526.44,27.6,-0.15919,0.00012,13.56712]
[1779272605730,37.29,77526.44,27.6,-0.15919,0.00012,13.56712]
[1779272606024,37.29,77526.44,27.6,-0.15919,0.00012,13.56712]
[1779272606112,37.29,77556.03,27.6,-0.15578,0.00011,13.38001]
[1779272606683,37.29,77556.03,27.6,-0.15578,0.00011,13.38001]
[1779272607589,37.29,77564.37,27.6,-0.15482,0.00011,13.32734]
[1779272607601,37.29,77564.37,27.6,-0.15482,0.00011,13.32734]
[1779272608132,37.29,77564.37,27.6,-0.15482,0.00011,13.32734]
[1779272608809,37.29,77582.58,27.6,-0.15275,0.00011,13.21193]
[1779272610361,37.29,77583.54,27.6,-0.15264,0.00011,13.20585]
[1779272613349,37.29,77574.36,27.6,-0.15364,0.00011,13.25927]
[1779272615029,37.29,77569.48,27.6,-0.1542,0.00011,13.29019]
[1779272616749,37.29,77568.45,27.6,-0.15432,0.00011,13.2968]
[1779272617118,37.29,77568.45,27.6,-0.15432,0.00011,13.2968]
[1779272617194,37.29,77560.02,27.6,-0.15528,0.00011,13.35011]
[1779272617670,37.29,77560.02,27.6,-0.15528,0.00011,13.35011]
[1779272622304,37.29,77560.75,27.6,-0.15519,0.00011,13.34531]
[1779272622585,37.29,77560.75,27.6,-0.15519,0.00011,13.34531]
[1779272625106,37.29,77561.05,27.6,-0.15516,0.00011,13.34333]
[1779272628694,37.29,77559.85,27.6,-0.15529,0.00011,13.35074]
[1779272629272,37.29,77559.76,27.6,-0.1553,0.00011,13.35126]
[1779272631517,37.29,77559.27,27.6,-0.15535,0.00011,13.35431]
[1779272631623,37.29,77559.27,27.6,-0.15535,0.00011,13.35431]
[1779272631884,37.29,77559.15,27.6,-0.15537,0.00011,13.35496]
[1779272632407,37.29,77559.15,27.6,-0.15537,0.00011,13.35496]
[1779272633928,37.29,77556.92,27.6,-0.15563,0.00011,13.36924]
[1779272639433,37.29,77549.85,27.6,-0.15645,0.00011,13.41468]
[1779272643005,37.29,77550.69,27.6,-0.15636,0.00011,13.4097]
[1779272643026,37.29,77550.77,27.6,-0.15635,0.00011,13.4093]
[1779272648182,37.29,77550.38,27.6,-0.15641,0.00011,13.41244]
[1779272649179,37.29,77550.51,27.6,-0.1564,0.00011,13.41218]
[1779272649201,37.3,77552.48,27.6,-0.15619,0.00011,13.40029]
[1779272650271,37.3,77552.48,27.6,-0.15619,0.00011,13.40029]
[1779272650309,37.3,77552.48,27.6,-0.15619,0.00011,13.40029]
[1779272651228,37.3,77555.08,27.6,-0.15589,0.00011,13.38393]
[1779272651246,37.3,77555.08,27.6,-0.15589,0.00011,13.38393]
[1779272651249,37.3,77555.08,27.6,-0.15589,0.00011,13.38393]
[1779272652023,37.3,77555.24,27.6,-0.15587,0.00011,13.38292]
[1779272652460,37.3,77555.24,27.6,-0.15587,0.00011,13.38292]
[1779272652544,37.3,77555.24,27.6,-0.15587,0.00011,13.38292]
[1779272652587,37.3,77555.24,27.6,-0.15587,0.00011,13.38292]
[1779272653188,37.3,77555.24,27.6,-0.15587,0.00011,13.38292]
[1779272653313,37.3,77558.71,27.6,-0.15548,0.00011,13.36119]
[1779272654038,37.3,77558.71,27.6,-0.15548,0.00011,13.36114]
[1779272659073,37.3,77561.55,27.6,-0.15515,0.00011,13.34299]
[1779272664108,37.3,77562.29,27.6,-0.15506,0.00011,13.33818]
[1779272664248,37.3,77562.29,27.6,-0.15506,0.00011,13.33818]
[1779272670150,37.29,77560.1,27.6,-0.15531,0.00011,13.35176]
[1779272675184,37.29,77559.53,27.6,-0.15533,0.00011,13.35023]
[1779272678005,37.29,77560.24,27.6,-0.15524,0.00011,13.34564]
[1779272683242,37.29,77560.0,27.6,-0.15526,0.00011,13.34689]
[1779272685358,37.29,77559.77,27.6,-0.15529,0.00011,13.34825]
[1779272686263,37.29,77559.61,27.6,-0.15531,0.00011,13.34941]
[1779272686497,37.29,77559.61,27.6,-0.15531,0.00011,13.34941]
[1779272691494,37.29,77556.76,27.6,-0.15565,0.00011,13.36793]
[1779272694337,37.29,77556.6,27.6,-0.15567,0.00011,13.36905]
[1779272694480,37.29,77556.6,27.6,-0.15567,0.00011,13.36905]
[1779272694581,37.3,77556.88,27.6,-0.15564,0.00011,13.36765]
[1779272698531,37.3,77556.57,27.6,-0.15567,0.00011,13.36938]
[1779272699574,37.29,77556.64,27.6,-0.15566,0.00011,13.36886]
[1779272702569,37.29,77554.84,27.6,-0.15586,0.00011,13.38]
[1779272708417,37.29,77555.09,27.6,-0.15583,0.00011,13.3778]
[1779272710058,37.29,77555.09,27.6,-0.15583,0.00011,13.3778]
[1779272713703,37.29,77553.53,27.6,-0.156,0.00011,13.38729]
[1779272713774,37.29,77553.28,27.6,-0.15602,0.00011,13.38877]
[1779272719433,37.29,77553.09,27.6,-0.15605,0.00011,13.39041]
[1779272719896,37.29,77554.7,27.6,-0.15587,0.00011,13.38046]
[1779272720987,37.29,77554.7,27.6,-0.15587,0.00011,13.38046]
[1779272722314,37.29,77554.79,27.6,-0.15586,0.00011,13.37968]
[1779272722470,37.29,77554.79,27.6,-0.15586,0.00011,13.37968]
[1779272723283,37.29,77554.79,27.6,-0.15586,0.00011,13.37968]
[1779272723286,37.29,77554.79,27.6,-0.15586,0.00011,13.37968]
[1779272722561,37.29,77552.5,27.6,-0.15612,0.00011,13.39404]
[1779272723349,37.29,77552.5,27.6,-0.15612,0.00011,13.39404]
[1779272724201,37.29,77550.66,27.6,-0.15634,0.00011,13.40609]
[1779272726096,37.29,77550.54,27.6,-0.15635,0.00011,13.40684]
[1779272732615,37.3,77550.0,27.6,-0.15641,0.00011,13.40762]
[1779272737649,37.3,77548.34,27.6,-0.15663,0.00012,13.41946]
[1779272739434,37.3,77548.41,27.6,-0.15662,0.00011,13.41929]
[1779272739744,37.3,77548.41,27.6,-0.15662,0.00011,13.41929]
[1779272739845,37.3,77548.59,27.6,-0.15661,0.00011,13.41841]
[1779272748726,37.31,77548.94,27.6,-0.15658,0.00011,13.41704]
[1779272755776,37.31,77549.04,27.6,-0.15658,0.00011,13.41708]
[1779272760811,37.31,77549.0,27.6,-0.1566,0.00011,13.4178]
[1779272765813,37.31,77542.21,27.6,-0.15738,0.00012,13.46099]
[1779272766053,37.31,77542.21,27.6,-0.15738,0.00012,13.46099]
[1779272768311,37.31,77538.4,27.6,-0.15783,0.00012,13.48517]
[1779272768331,37.31,77538.4,27.6,-0.15783,0.00012,13.48517]
[1779272768362,37.31,77537.22,27.6,-0.15796,0.00012,13.49266]
[1779272768551,37.31,77537.22,27.6,-0.15796,0.00012,13.49266]
[1779272768867,37.31,77535.86,27.6,-0.15812,0.00012,13.50124]
[1779272769627,37.31,77535.86,27.6,-0.15812,0.00012,13.50124]
[1779272770831,37.31,77531.02,27.6,-0.15868,0.00012,13.53195]
[1779272774251,37.31,77523.56,27.6,-0.15956,0.00012,13.57934]
[1779272775173,37.31,77523.02,27.6,-0.15962,0.00012,13.58286]
[1779272779651,37.31,77520.16,27.6,-0.15996,0.00012,13.60105]
[1779272781066,37.31,77520.06,27.6,-0.15997,0.00012,13.60169]
[1779272782143,37.31,77517.04,27.6,-0.16032,0.00012,13.62076]
[1779272786009,37.31,77516.72,27.6,-0.16036,0.00012,13.62277]
[1779272792140,37.31,77515.67,27.6,-0.16044,0.00012,13.62442]
[1779272793112,37.31,77515.24,27.6,-0.16049,0.00012,13.6271]
[1779272793124,37.31,77515.24,27.6,-0.16049,0.00012,13.6271]
[1779272793134,37.31,77515.24,27.6,-0.16049,0.00012,13.6271]
[1779272793707,37.31,77513.19,27.6,-0.16073,0.00012,13.64001]
[1779272793724,37.31,77513.19,27.6,-0.16073,0.00012,13.64001]
[1779272795091,37.31,77503.01,27.6,-0.16192,0.00012,13.7042]
[1779272798014,37.31,77502.77,27.6,-0.16195,0.00012,13.70559]
[1779272801652,37.31,77502.07,27.6,-0.16202,0.00012,13.70951]
[1779272807134,37.31,77501.77,27.6,-0.16204,0.00012,13.71063]
[1779272818211,37.31,77500.86,27.6,-0.16212,0.00012,13.71477]
[1779272820017,37.3,77500.91,27.6,-0.16211,0.00012,13.71433]
[1779272820225,37.3,77500.68,27.6,-0.16214,0.00012,13.71583]
[1779272822069,37.3,77500.68,27.6,-0.16214,0.00012,13.71583]
[1779272822239,37.31,77500.77,27.6,-0.16213,0.00012,13.71538]
[1779272826012,37.3,77500.61,27.6,-0.16214,0.00012,13.71607]
[1779272830771,37.3,77500.63,27.6,-0.16213,0.00012,13.71543]
[1779272832364,37.3,77498.85,27.6,-0.16234,0.00012,13.72655]
[1779272832389,37.3,77498.48,27.6,-0.16238,0.00012,13.72877]
[1779272833397,37.3,77498.48,27.6,-0.16238,0.00012,13.72877]
[1779272836727,37.3,77497.81,27.6,-0.16246,0.00012,13.73314]
[1779272840822,37.3,77497.42,27.6,-0.16251,0.00012,13.73573]
[1779272844085,37.3,77497.76,27.6,-0.16247,0.00012,13.73368]
[1779272844725,37.3,77495.76,27.6,-0.16271,0.00012,13.74633]
[1779272850435,37.3,77495.62,27.6,-0.16273,0.00012,13.7473]
[1779272851735,37.3,77495.62,27.6,-0.16273,0.00012,13.7473]
[1779272852766,37.3,77496.03,27.6,-0.16263,0.00012,13.73985]
[1779272853279,37.3,77496.03,27.6,-0.16263,0.00012,13.73985]
[1779272854999,37.3,77494.43,27.6,-0.16282,0.00012,13.74997]
[1779272857119,37.3,77492.19,27.6,-0.16309,0.00012,13.76413]
[1779272858053,37.3,77492.31,27.6,-0.16308,0.00012,13.76339]
[1779272858958,37.3,77492.37,27.6,-0.16307,0.00012,13.763]
[1779272859307,37.3,77492.37,27.6,-0.16307,0.00012,13.763]
[1779272859432,37.3,77492.37,27.6,-0.16307,0.00012,13.763]
[1779272859533,37.3,77491.82,27.6,-0.16313,0.00012,13.76645]
[1779272860927,37.3,77491.82,27.6,-0.16313,0.00012,13.76645]
[1779272861000,37.3,77492.94,27.6,-0.163,0.00012,13.75957]
[1779272861967,37.3,77492.94,27.6,-0.163,0.00012,13.75957]
[1779272868561,37.3,77493.01,27.6,-0.16299,0.00012,13.75908]
[1779272874603,37.3,77492.6,27.6,-0.16304,0.00012,13.76162]
[1779272879671,37.3,77492.49,27.6,-0.16305,0.00012,13.76229]
[1779272880692,37.3,77492.53,27.6,-0.16305,0.00012,13.76203]
[1779272884558,37.3,77493.15,27.6,-0.16298,0.00012,13.7581]
[1779272885026,37.3,77493.15,27.6,-0.16298,0.00012,13.7581]
[1779272885773,37.3,77493.67,27.6,-0.16291,0.00012,13.75482]
[1779272886809,37.3,77493.68,27.6,-0.16291,0.00012,13.75475]
[1779272895749,37.3,77493.37,27.6,-0.16295,0.00012,13.75674]
[1779272900785,37.3,77493.68,27.6,-0.16291,0.00012,13.75479]
[1779272905820,37.3,77494.04,27.6,-0.16287,0.00012,13.75254]
[1779272911206,37.3,77494.17,27.6,-0.16286,0.00012,13.75174]
[1779272916897,37.3,77494.27,27.6,-0.1628,0.00012,13.74629]
[1779272921932,37.3,77494.28,27.6,-0.1628,0.00012,13.7463]
[1779272926967,37.3,77494.46,27.6,-0.16278,0.00012,13.74522]
[1779272934016,37.3,77494.65,27.6,-0.16276,0.00012,13.74412]
[1779272940058,37.31,77495.08,27.6,-0.16271,0.00012,13.7415]
[1779272945093,37.31,77494.88,27.6,-0.16274,0.00012,13.74286]
[1779272952143,37.31,77495.02,27.6,-0.16272,0.00012,13.74209]
[1779272953128,37.31,77495.02,27.6,-0.16272,0.00012,13.74209]
[1779272960198,37.31,77496.33,27.6,-0.16257,0.00012,13.73399]
[1779272965234,37.31,77495.67,27.6,-0.16265,0.00012,13.73828]
[1779272966899,37.31,77502.13,27.6,-0.16189,0.00012,13.69755]
[1779272968731,37.31,77504.9,27.6,-0.16157,0.00012,13.68026]
[1779272974007,37.31,77510.34,27.6,-0.1609,0.00012,13.64151]
[1779272974653,37.31,77513.2,27.6,-0.16056,0.00012,13.62361]
[1779272975073,37.31,77513.2,27.6,-0.16056,0.00012,13.62361]
[1779272975840,37.31,77514.91,27.6,-0.16037,0.00012,13.61297]
[1779272979190,37.31,77519.74,27.6,-0.15981,0.00012,13.58305]
[1779272983708,37.31,77520.43,27.6,-0.15975,0.00012,13.57983]
[1779272984216,37.31,77520.43,27.6,-0.15975,0.00012,13.57983]
[1779272984775,37.31,77520.06,27.6,-0.1598,0.00012,13.5824]
[1779272986076,37.32,77519.95,27.6,-0.15982,0.00012,13.58355]
[1779272987651,37.32,77523.77,27.6,-0.15938,0.00012,13.5599]
[1779272988111,37.32,77523.77,27.6,-0.15938,0.00012,13.5599]
[1779272988396,37.32,77526.9,27.6,-0.15902,0.00012,13.54021]
[1779272991560,37.32,77530.51,27.6,-0.15861,0.00012,13.51763]
[1779272995669,37.32,77530.58,27.6,-0.15861,0.00012,13.5178]
[1779272996065,37.32,77530.58,27.6,-0.15861,0.00012,13.5178]
[1779272996785,37.32,77530.6,27.6,-0.15861,0.00012,13.51779]
[1779272996976,37.32,77530.6,27.6,-0.15861,0.00012,13.51779]
[1779272998140,37.32,77533.21,27.6,-0.15831,0.00012,13.50144]
[1779272998151,37.32,77533.21,27.6,-0.15831,0.00012,13.50144]
[1779272998211,37.32,77533.21,27.6,-0.15831,0.00012,13.50144]
[1779272998498,37.32,77552.64,27.6,-0.15607,0.00011,13.37898]
[1779272998606,37.32,77552.64,27.6,-0.15607,0.00011,13.37898]
[1779272998629,37.32,77552.64,27.6,-0.15607,0.00011,13.37898]
[1779272999053,37.32,77552.64,27.6,-0.15607,0.00011,13.37898]
[1779272999087,37.32,77552.64,27.6,-0.15607,0.00011,13.37898]
[1779272999199,37.32,77552.64,27.6,-0.15607,0.00011,13.37898]
[1779272999972,37.32,77555.71,27.6,-0.15572,0.00011,13.35987]
[1779273001509,37.32,77555.71,27.6,-0.15573,0.00011,13.36017]
[1779273001812,37.32,77559.22,27.6,-0.15533,0.00011,13.33835]
[1779273002648,37.32,77560.07,27.6,-0.15524,0.00011,13.33335]
[1779273003431,37.32,77560.07,27.6,-0.15524,0.00011,13.33335]
[1779273003790,37.33,77551.89,27.6,-0.15618,0.00011,13.38533]
[1779273004053,37.33,77551.89,27.6,-0.15618,0.00011,13.38533]
[1779273004852,37.33,77548.74,27.6,-0.15655,0.00011,13.4055]
[1779273005165,37.33,77548.74,27.6,-0.15655,0.00011,13.4055]
[1779273005269,37.33,77548.74,27.6,-0.15655,0.00011,13.4055]
[1779273006789,37.33,77543.7,27.6,-0.15714,0.00012,13.4378]
[1779273006859,37.33,77543.7,27.6,-0.15714,0.00012,13.4378]
[1779273009724,37.33,77540.25,27.6,-0.15755,0.00012,13.46021]
[1779273014000,37.33,77533.94,27.6,-0.15829,0.00012,13.50064]
[1779273019613,37.33,77530.33,27.6,-0.15872,0.00012,13.52414]
[1779273024648,37.33,77533.7,27.6,-0.15834,0.00012,13.50344]
[1779273025915,37.33,77533.7,27.6,-0.15834,0.00012,13.50344]
[1779273031618,37.34,77533.12,27.6,-0.15842,0.00012,13.50789]
[1779273037622,37.34,77531.97,27.6,-0.15853,0.00012,13.51102]
[1779273041592,37.34,77529.81,27.6,-0.15878,0.00012,13.52501]
[1779273046328,37.34,77529.76,27.6,-0.1588,0.00012,13.52585]
[1779273052600,37.34,77531.87,27.6,-0.15857,0.00012,13.51317]
[1779273058770,37.35,77533.47,27.6,-0.15839,0.00012,13.50382]
[1779273061918,37.35,77533.57,27.6,-0.15839,0.00012,13.50344]
[1779273063176,37.35,77533.93,27.6,-0.15835,0.00012,13.50156]
[1779273064661,37.35,77533.93,27.6,-0.15836,0.00012,13.50181]
[1779273066765,37.35,77534.0,27.6,-0.15835,0.00012,13.5015]
[1779273067956,37.35,77533.92,27.6,-0.15836,0.00012,13.50226]
[1779273070729,37.35,77533.96,27.6,-0.15836,0.00012,13.50214]
[1779273070742,37.35,77533.96,27.6,-0.15836,0.00012,13.50214]
[1779273076011,37.35,77532.12,27.6,-0.15859,0.00012,13.51477]
[1779273079645,37.35,77532.05,27.6,-0.15861,0.00012,13.51544]
[1779273080073,37.35,77532.3,27.6,-0.15858,0.00012,13.51409]
[1779273080728,37.35,77532.3,27.6,-0.15858,0.00012,13.51409]
[1779273083053,37.35,77532.34,27.6,-0.15858,0.00012,13.51406]
[1779273083098,37.35,77532.34,27.6,-0.15858,0.00012,13.51406]
[1779273084051,37.35,77537.15,27.6,-0.15803,0.00012,13.48385]
[1779273084786,37.36,77537.43,27.6,-0.158,0.00012,13.4822]
[1779273087790,37.36,77547.49,27.6,-0.15684,0.00012,13.41926]
[1779273089651,37.36,77548.68,27.6,-0.15671,0.00011,13.41197]
[1779273090640,37.36,77548.68,27.6,-0.15671,0.00011,13.41222]
[1779273091753,37.36,77549.96,27.6,-0.15653,0.00011,13.39976]
[1779273093764,37.36,77550.72,27.6,-0.15646,0.00011,13.3955]
[1779273099173,37.37,77551.59,27.6,-0.15638,0.00011,13.39163]
[1779273104236,37.37,77548.61,27.6,-0.15675,0.00011,13.41151]
[1779273110251,37.37,77550.39,27.6,-0.15657,0.00011,13.40206]
[1779273115286,37.38,77549.86,27.6,-0.15666,0.00011,13.40667]
[1779273117171,37.38,77550.01,27.6,-0.15664,0.00011,13.40597]
[1779273123342,37.38,77550.0,27.6,-0.15668,0.00011,13.40779]
[1779273129384,37.39,77550.29,27.6,-0.15667,0.00011,13.40744]
[1779273130220,37.39,77550.29,27.6,-0.15667,0.00011,13.40744]
[1779273130601,37.39,77550.29,27.6,-0.15667,0.00011,13.40744]
[1779273130872,37.39,77554.41,27.6,-0.1562,0.00011,13.38174]
[1779273132441,37.39,77554.41,27.6,-0.1562,0.00011,13.38197]
[1779273136987,37.39,77554.17,27.6,-0.15625,0.00011,13.38454]
[1779273138179,37.39,77554.01,27.6,-0.15628,0.00011,13.38606]
[1779273138581,37.39,77554.01,27.6,-0.15628,0.00011,13.38606]
[1779273144495,37.4,77551.79,27.6,-0.15656,0.00011,13.40174]
[1779273149530,37.4,77553.0,27.6,-0.15644,0.00011,13.39529]
[1779273151714,37.4,77553.26,27.6,-0.15642,0.00011,13.39388]
[1779273157725,37.41,77548.58,27.6,-0.15694,0.00011,13.42012]
[1779273158014,37.41,77547.93,27.6,-0.15702,0.00012,13.42441]
[1779273158893,37.41,77546.9,27.6,-0.15714,0.00012,13.4309]
[1779273160398,37.41,77546.65,27.6,-0.15718,0.00012,13.43289]
[1779273163894,37.41,77545.18,27.6,-0.15736,0.00012,13.44286]
[1779273170677,37.41,77548.57,27.6,-0.15699,0.00011,13.42286]
[1779273175712,37.42,77550.15,27.6,-0.15683,0.00011,13.41394]
[1779273180747,37.42,77551.0,27.6,-0.15675,0.00011,13.40967]
[1779273185781,37.42,77551.39,27.6,-0.15672,0.00011,13.4083]
[1779273188998,37.42,77551.65,27.6,-0.1567,0.00011,13.4071]
[1779273190396,37.42,77551.72,27.6,-0.1567,0.00011,13.40687]
[1779273195851,37.43,77547.75,27.6,-0.15718,0.00012,13.43324]
[1779273200888,37.43,77547.57,27.6,-0.15722,0.00012,13.43528]
[1779273205922,37.43,77543.24,27.6,-0.15773,0.00012,13.46336]
[1779273219013,37.44,77542.22,27.6,-0.15783,0.00012,13.46659]
[1779273224049,37.44,77544.6,27.6,-0.15757,0.00012,13.45228]
[1779273229776,37.44,77546.03,27.6,-0.15742,0.00012,13.44404]
[1779273231052,37.44,77547.73,27.6,-0.15723,0.00012,13.43351]
[1779273236134,37.45,77550.32,27.6,-0.15695,0.00011,13.41834]
[1779273241804,37.45,77551.56,27.6,-0.15682,0.00011,13.41132]
[1779273243432,37.45,77549.32,27.6,-0.15709,0.00011,13.42581]
[1779273246647,37.45,77550.53,27.6,-0.15696,0.00011,13.41876]
[1779273252246,37.45,77552.63,27.6,-0.15674,0.00011,13.40697]
[1779273257280,37.46,77553.36,27.6,-0.15668,0.00011,13.40342]
[1779273261675,37.46,77554.87,27.6,-0.15651,0.00011,13.39458]
[1779273261976,37.46,77555.06,27.6,-0.1565,0.00011,13.39383]
[1779273267353,37.46,77555.08,27.6,-0.15652,0.00011,13.39483]
[1779273272389,37.47,77555.43,27.6,-0.15645,0.00011,13.38885]
[1779273277424,37.47,77555.18,27.6,-0.1565,0.00011,13.39155]
[1779273279034,37.47,77554.98,27.6,-0.15653,0.00011,13.39303]
[1779273279662,37.47,77554.98,27.6,-0.15653,0.00011,13.39303]
[1779273280036,37.47,77556.62,27.6,-0.15635,0.00011,13.38317]
[1779273280756,37.47,77556.62,27.6,-0.15635,0.00011,13.38317]
[1779273281087,37.47,77556.8,27.6,-0.15633,0.00011,13.38227]
[1779273283900,37.47,77557.36,27.6,-0.15628,0.00011,13.37922]
[1779273284321,37.47,77557.36,27.6,-0.15628,0.00011,13.37922]
[1779273284346,37.47,77557.36,27.6,-0.15628,0.00011,13.37922]
[1779273288645,37.48,77565.23,27.6,-0.1554,0.00011,13.33073]
[1779273288834,37.48,77566.38,27.6,-0.15527,0.00011,13.32411]
[1779273289055,37.48,77566.38,27.6,-0.15527,0.00011,13.32411]
[1779273289719,37.48,77566.38,27.6,-0.15527,0.00011,13.32411]
[1779273291280,37.48,77568.06,27.6,-0.15509,0.00011,13.31367]
[1779273291521,37.48,77568.21,27.6,-0.15507,0.00011,13.31285]
[1779273294999,37.48,77568.12,27.6,-0.1551,0.00011,13.31469]
[1779273295333,37.48,77568.12,27.6,-0.1551,0.00011,13.31469]
[1779273295551,37.48,77568.12,27.6,-0.1551,0.00011,13.31469]
[1779273298188,37.48,77573.53,27.6,-0.15449,0.00011,13.28097]
[1779273298256,37.48,77573.53,27.6,-0.15449,0.00011,13.28097]
[1779273298572,37.48,77574.71,27.6,-0.15436,0.00011,13.27374]
[1779273301703,37.48,77578.76,27.6,-0.1539,0.00011,13.24826]
[1779273303771,37.48,77581.47,27.6,-0.1536,0.00011,13.23127]
[1779273304907,37.48,77577.72,27.6,-0.15402,0.00011,13.25492]
[1779273305090,37.48,77577.72,27.6,-0.15402,0.00011,13.25492]
[1779273305697,37.48,77577.72,27.6,-0.15402,0.00011,13.25492]
[1779273305852,37.48,77577.72,27.6,-0.15402,0.00011,13.25492]
[1779273305732,37.48,77575.1,27.6,-0.15432,0.00011,13.27142]
[1779273306071,37.48,77575.1,27.6,-0.15432,0.00011,13.27142]
[1779273307013,37.48,77575.1,27.6,-0.15432,0.00011,13.27142]
[1779273307074,37.48,77574.65,27.6,-0.15437,0.00011,13.27443]
[1779273308694,37.48,77574.65,27.6,-0.15437,0.00011,13.27443]
[1779273308795,37.49,77574.02,27.6,-0.15446,0.00011,13.27912]
[1779273309538,37.49,77574.02,27.6,-0.15446,0.00011,13.27912]
[1779273309726,37.49,77574.02,27.6,-0.15446,0.00011,13.27912]
[1779273309760,37.49,77574.02,27.6,-0.15446,0.00011,13.27912]
[1779273309781,37.49,77573.81,27.6,-0.15449,0.00011,13.28081]
[1779273310602,37.49,77573.81,27.6,-0.15449,0.00011,13.28081]
[1779273315692,37.49,77572.78,27.6,-0.15464,0.00011,13.28906]
[1779273316659,37.49,77572.78,27.6,-0.15464,0.00011,13.28906]
[1779273316906,37.49,77572.78,27.6,-0.15464,0.00011,13.28906]
[1779273318950,37.5,77572.12,27.6,-0.15473,0.00011,13.29424]
[1779273319752,37.5,77574.51,27.6,-0.15447,0.00011,13.27972]
[1779273320093,37.5,77574.51,27.6,-0.15447,0.00011,13.27972]
[1779273321450,37.5,77574.51,27.6,-0.15447,0.00011,13.27972]
[1779273321536,37.5,77574.54,27.6,-0.15447,0.00011,13.27988]
[1779273322681,37.5,77574.54,27.6,-0.15447,0.00011,13.27988]
[1779273322783,37.5,77573.78,27.6,-0.15457,0.00011,13.28536]
[1779273323777,37.5,77573.78,27.6,-0.15457,0.00011,13.28536]
[1779273323823,37.5,77573.2,27.6,-0.15464,0.00011,13.28916]
[1779273324445,37.5,77573.2,27.6,-0.15464,0.00011,13.28916]
[1779273325033,37.5,77573.2,27.6,-0.15464,0.00011,13.28951]
[1779273325694,37.5,77573.2,27.6,-0.15464,0.00011,13.28951]
[1779273326974,37.5,77571.93,27.6,-0.1548,0.00011,13.29796]
[1779273327642,37.5,77571.93,27.6,-0.1548,0.00011,13.29796]
[1779273334508,37.51,77572.55,27.6,-0.15472,0.00011,13.29133]
[1779273334540,37.51,77572.5,27.6,-0.15473,0.00011,13.29165]
[1779273336568,37.51,77572.53,27.6,-0.15473,0.00011,13.29177]
[1779273336669,37.51,77572.66,27.6,-0.15471,0.00011,13.29096]
[1779273337153,37.51,77572.66,27.6,-0.15471,0.00011,13.29096]
[1779273338802,37.51,77572.73,27.6,-0.15472,0.00011,13.29119]
[1779273343897,37.52,77570.16,27.6,-0.15504,0.00011,13.30915]
[1779273346238,37.52,77570.4,27.6,-0.15502,0.00011,13.30796]
[1779273346448,37.52,77570.4,27.6,-0.15502,0.00011,13.30796]
[1779273346450,37.52,77570.4,27.6,-0.15502,0.00011,13.30796]
[1779273346686,37.52,77570.4,27.6,-0.15502,0.00011,13.30796]
[1779273346918,37.52,77570.65,27.6,-0.155,0.00011,13.30683]
[1779273347045,37.52,77570.65,27.6,-0.155,0.00011,13.30683]
[1779273347925,37.52,77573.38,27.6,-0.15469,0.00011,13.28963]
[1779273348736,37.52,77573.38,27.6,-0.15469,0.00011,13.28963]
[1779273349218,37.52,77574.16,27.6,-0.1546,0.00011,13.2847]
[1779273349226,37.52,77574.16,27.6,-0.1546,0.00011,13.2847]
[1779273355626,37.52,77583.26,27.6,-0.15357,0.00011,13.22758]
[1779273355970,37.52,77584.12,27.6,-0.15347,0.00011,13.22222]
[1779273358406,37.52,77586.25,27.6,-0.15323,0.00011,13.20893]
[1779273358512,37.52,77586.25,27.6,-0.15323,0.00011,13.20893]
[1779273358857,37.52,77586.25,27.6,-0.15323,0.00011,13.20893]
[1779273359159,37.52,77590.2,27.6,-0.15279,0.00011,13.18419]
[1779273359427,37.52,77590.2,27.6,-0.15279,0.00011,13.18419]
[1779273365044,37.52,77598.64,27.6,-0.15185,0.00011,13.13209]
[1779273367303,37.52,77598.02,27.6,-0.15193,0.00011,13.13615]
[1779273367359,37.52,77598.02,27.6,-0.15193,0.00011,13.13615]
[1779273367474,37.52,77598.02,27.6,-0.15193,0.00011,13.13615]
[1779273367479,37.52,77598.02,27.6,-0.15193,0.00011,13.13615]
[1779273367782,37.52,77598.02,27.6,-0.15193,0.00011,13.13615]
[1779273368655,37.52,77597.75,27.6,-0.15196,0.00011,13.13819]
[1779273369073,37.52,77597.67,27.6,-0.15197,0.00011,13.13869]
[1779273369087,37.52,77597.67,27.6,-0.15197,0.00011,13.13869]
[1779273369537,37.52,77597.67,27.6,-0.15197,0.00011,13.13869]
[1779273369719,37.52,77597.67,27.6,-0.15197,0.00011,13.13869]
[1779273369866,37.52,77597.67,27.6,-0.15197,0.00011,13.13869]
[1779273370845,37.52,77584.97,27.6,-0.15341,0.00011,13.21886]
[1779273376122,37.53,77581.7,27.6,-0.15378,0.00011,13.23967]
[1779273378666,37.53,77581.7,27.6,-0.15378,0.00011,13.23967]
[1779273378718,37.53,77581.7,27.6,-0.15378,0.00011,13.23967]
[1779273381025,37.53,77581.04,27.6,-0.15386,0.00011,13.24392]
[1779273383945,37.53,77581.95,27.6,-0.15376,0.00011,13.23824]
[1779273384768,37.53,77581.11,27.6,-0.15385,0.00011,13.24355]
[1779273389629,37.53,77581.35,27.6,-0.15383,0.00011,13.24212]
[1779273390755,37.53,77580.63,27.6,-0.15391,0.00011,13.24666]
[1779273392932,37.53,77578.61,27.6,-0.1541,0.00011,13.25448]
[1779273393359,37.53,77579.49,27.6,-0.154,0.00011,13.24897]
[1779273393873,37.53,77579.49,27.6,-0.154,0.00011,13.24897]
[1779273393890,37.53,77579.49,27.6,-0.154,0.00011,13.24897]
[1779273398947,37.53,77572.66,27.6,-0.15477,0.00011,13.29168]
[1779273405325,37.52,77570.06,27.6,-0.15506,0.00011,13.30765]
[1779273406584,37.52,77570.06,27.6,-0.15506,0.00011,13.30765]
[1779273410725,37.52,77568.62,27.6,-0.15522,0.00011,13.31641]
[1779273416403,37.52,77570.6,27.6,-0.15499,0.00011,13.3036]
[1779273421187,37.52,77571.86,27.6,-0.15484,0.00011,13.29556]
[1779273426472,37.52,77572.42,27.6,-0.15477,0.00011,13.29193]
[1779273430743,37.52,77571.99,27.6,-0.15482,0.00011,13.29457]
[1779273430835,37.52,77570.82,27.6,-0.15496,0.00011,13.30189]
[1779273435717,37.52,77564.92,27.6,-0.15563,0.00011,13.33932]
[1779273438614,37.52,77564.1,27.6,-0.15573,0.00011,13.34472]
[1779273441734,37.52,77560.29,27.6,-0.15617,0.00011,13.36886]
[1779273446981,37.52,77557.71,27.6,-0.15647,0.00011,13.38522]
[1779273447750,37.52,77557.63,27.6,-0.15648,0.00011,13.38576]
[1779273448126,37.52,77550.75,27.6,-0.15727,0.00011,13.42895]
[1779273453805,37.52,77549.43,27.6,-0.15738,0.00011,13.43226]
[1779273459383,37.52,77548.44,27.6,-0.15748,0.00011,13.43821]
[1779273461460,37.52,77556.25,27.6,-0.15659,0.00011,13.38911]
[1779273466757,37.52,77558.03,27.6,-0.15639,0.00011,13.37805]
[1779273471793,37.52,77554.57,27.6,-0.15678,0.00011,13.39994]
[1779273474699,37.52,77553.38,27.6,-0.15692,0.00011,13.40743]
[1779273476980,37.52,77549.77,27.6,-0.15734,0.00011,13.43007]
[1779273478970,37.52,77547.62,27.6,-0.15758,0.00012,13.4435]
[1779273481979,37.52,77544.39,27.6,-0.15795,0.00012,13.4636]
[1779273488290,37.52,77540.41,27.6,-0.1584,0.00012,13.48794]
[1779273493977,37.52,77538.7,27.6,-0.15858,0.00012,13.49787]
[1779273499009,37.52,77538.83,27.6,-0.15856,0.00012,13.49644]
[1779273504050,37.52,77534.85,27.6,-0.159,0.00012,13.52076]
[1779273504873,37.52,77534.85,27.6,-0.159,0.00012,13.52076]
[1779273506992,37.52,77534.98,27.6,-0.15898,0.00012,13.51964]
[1779273508508,37.51,77534.85,27.6,-0.15899,0.00012,13.52015]
[1779273508511,37.51,77534.85,27.6,-0.15899,0.00012,13.52015]
[1779273508550,37.51,77534.85,27.6,-0.15899,0.00012,13.52015]
[1779273508566,37.51,77534.85,27.6,-0.15899,0.00012,13.52015]
[1779273509106,37.51,77533.82,27.6,-0.15911,0.00012,13.52667]
[1779273513554,37.51,77527.68,27.6,-0.15978,0.00012,13.56037]
[1779273515618,37.51,77527.29,27.6,-0.15983,0.00012,13.56281]
[1779273520501,37.51,77523.56,27.6,-0.16026,0.00012,13.58616]
[1779273520775,37.51,77523.56,27.6,-0.16026,0.00012,13.58616]
[1779273520910,37.51,77523.56,27.6,-0.16026,0.00012,13.58616]
[1779273521784,37.51,77522.46,27.6,-0.16039,0.00012,13.59301]
[1779273523723,37.51,77518.3,27.6,-0.16087,0.00012,13.61902]
[1779273525898,37.51,77515.56,27.6,-0.16119,0.00012,13.63614]
[1779273528675,37.51,77513.42,27.6,-0.16144,0.00012,13.64928]
[1779273528738,37.51,77513.42,27.6,-0.16144,0.00012,13.64928]
[1779273530310,37.51,77513.46,27.6,-0.16143,0.00012,13.64879]
[1779273531028,37.51,77513.46,27.6,-0.16143,0.00012,13.64879]
[1779273536550,37.51,77508.3,27.6,-0.16202,0.00012,13.68039]
[1779273542779,37.51,77506.14,27.6,-0.16225,0.00012,13.69299]
[1779273546227,37.51,77506.04,27.6,-0.16225,0.00012,13.69293]
[1779273549665,37.5,77501.67,27.6,-0.16276,0.00012,13.71984]
[1779273549724,37.5,77501.67,27.6,-0.16276,0.00012,13.71984]
[1779273551063,37.5,77501.44,27.6,-0.16278,0.00012,13.72111]
[1779273551645,37.5,77500.13,27.6,-0.16293,0.00012,13.72912]
[1779273555089,37.5,77499.95,27.6,-0.16294,0.00012,13.72961]
[1779273562481,37.5,77499.59,27.6,-0.16295,0.00012,13.73016]
[1779273570615,37.49,77503.51,27.6,-0.16246,0.00012,13.70382]
[1779273576555,37.49,77501.43,27.6,-0.16264,0.00012,13.71063]
[1779273581590,37.48,77501.1,27.6,-0.16266,0.00012,13.71174]
[1779273586625,37.48,77501.99,27.6,-0.16254,0.00012,13.70523]
[1779273591730,37.48,77502.44,27.6,-0.16247,0.00012,13.70166]
[1779273593111,37.48,77502.49,27.6,-0.16246,0.00012,13.70116]
[1779273593122,37.48,77498.0,27.6,-0.16298,0.00012,13.72899]
[1779273594296,37.48,77498.0,27.6,-0.16298,0.00012,13.72899]
[1779273599699,37.48,77494.29,27.6,-0.16342,0.00012,13.75211]
[1779273600018,37.48,77494.29,27.6,-0.16342,0.00012,13.75211]
[1779273601865,37.48,77491.42,27.6,-0.16375,0.00012,13.77001]
[1779273603475,37.48,77493.9,27.6,-0.16346,0.00012,13.75429]
[1779273615828,37.47,77496.62,27.6,-0.16312,0.00012,13.7366]
[1779273622876,37.47,77497.21,27.6,-0.16305,0.00012,13.73266]
[1779273628801,37.47,77496.12,27.6,-0.16318,0.00012,13.73937]
[1779273636975,37.47,77495.92,27.6,-0.16315,0.00012,13.73538]
[1779273638942,37.47,77494.45,27.6,-0.16332,0.00012,13.74458]
[1779273638949,37.47,77494.45,27.6,-0.16332,0.00012,13.74458]
[1779273639006,37.47,77494.45,27.6,-0.16332,0.00012,13.74458]
[1779273639735,37.47,77493.61,27.6,-0.16342,0.00012,13.74978]
[1779273642490,37.47,77493.4,27.6,-0.16344,0.00012,13.751]
[1779273642742,37.47,77493.4,27.6,-0.16344,0.00012,13.751]
[1779273644668,37.47,77487.88,27.6,-0.1641,0.00012,13.78554]
[1779273650067,37.47,77482.15,27.6,-0.16476,0.00012,13.8208]
[1779273653643,37.47,77482.3,27.6,-0.16474,0.00012,13.81943]
[1779273653775,37.47,77482.3,27.6,-0.16474,0.00012,13.81943]
[1779273655798,37.47,77480.06,27.6,-0.165,0.00012,13.8332]
[1779273655916,37.47,77480.06,27.6,-0.165,0.00012,13.8332]
[1779273661144,37.46,77475.4,27.6,-0.16553,0.00012,13.86125]
[1779273665278,37.46,77475.13,27.6,-0.16555,0.00012,13.86237]
[1779273665793,37.46,77475.13,27.6,-0.16555,0.00012,13.86237]
[1779273666180,37.46,77472.88,27.6,-0.16582,0.00012,13.87625]
[1779273667031,37.46,77472.88,27.6,-0.16582,0.00012,13.87625]
[1779273667792,37.46,77470.24,27.6,-0.16613,0.00012,13.89276]
[1779273670143,37.46,77469.62,27.6,-0.1662,0.00012,13.89649]
[1779273671612,37.46,77469.6,27.6,-0.1662,0.00012,13.89649]
[1779273675618,37.46,77469.11,27.6,-0.16626,0.00012,13.89939]
[1779273675620,37.46,77469.11,27.6,-0.16626,0.00012,13.89939]
[1779273677498,37.46,77466.23,27.6,-0.1666,0.00012,13.91736]
[1779273682409,37.46,77466.83,27.6,-0.16652,0.00012,13.91332]
[1779273685313,37.46,77464.01,27.6,-0.16686,0.00012,13.93082]
[1779273685349,37.46,77464.01,27.6,-0.16686,0.00012,13.93082]
[1779273686089,37.46,77464.01,27.6,-0.16686,0.00012,13.93082]
[1779273686640,37.46,77463.44,27.6,-0.16692,0.00012,13.93424]
[1779273687540,37.46,77458.0,27.6,-0.16757,0.00012,13.96836]
[1779273693369,37.46,77454.16,27.6,-0.16797,0.00012,13.98653]
[1779273698404,37.45,77458.01,27.6,-0.1675,0.00012,13.96168]
[1779273703226,37.45,77454.85,27.6,-0.16787,0.00012,13.98111]
[1779273705613,37.45,77454.63,27.6,-0.16789,0.00012,13.98208]
[1779273708127,37.45,77454.51,27.6,-0.1679,0.00012,13.98252]
[1779273713511,37.45,77455.55,27.6,-0.16775,0.00012,13.97493]
[1779273719166,37.44,77455.59,27.6,-0.16774,0.00012,13.97411]
[1779273724590,37.44,77463.49,27.6,-0.16677,0.00012,13.92364]
[1779273729070,37.44,77462.97,27.6,-0.16683,0.00012,13.92667]
[1779273729425,37.44,77462.02,27.6,-0.16694,0.00012,13.93256]
[1779273729600,37.44,77462.02,27.6,-0.16694,0.00012,13.93256]
[1779273730716,37.44,77465.7,27.6,-0.1665,0.00012,13.90939]
[1779273730791,37.44,77465.7,27.6,-0.1665,0.00012,13.90939]
[1779273731562,37.44,77467.82,27.6,-0.16625,0.00012,13.89599]
[1779273731566,37.44,77467.82,27.6,-0.16625,0.00012,13.89599]
[1779273734816,37.44,77476.83,27.6,-0.16517,0.00012,13.83931]
[1779273737017,37.44,77476.96,27.6,-0.16515,0.00012,13.83851]
[1779273737837,37.44,77477.27,27.6,-0.16512,0.00012,13.8366]
[1779273741956,37.44,77478.24,27.6,-0.165,0.00012,13.83066]
[1779273747751,37.44,77478.63,27.6,-0.16496,0.00012,13.82853]
[1779273752786,37.44,77478.43,27.6,-0.16495,0.00012,13.82512]
[1779273757820,37.44,77478.48,27.6,-0.16495,0.00012,13.82506]
[1779273762856,37.44,77479.19,27.6,-0.16487,0.00012,13.82087]
[1779273767890,37.44,77479.49,27.6,-0.16484,0.00012,13.81924]
[1779273772925,37.45,77478.05,27.6,-0.16501,0.00012,13.82856]
[1779273777961,37.45,77479.36,27.6,-0.16486,0.00012,13.82059]
[1779273782996,37.45,77483.3,27.6,-0.1644,0.00012,13.79619]
[1779273788031,37.45,77483.17,27.6,-0.16442,0.00012,13.79745]
[1779273793065,37.45,77483.91,27.6,-0.16434,0.00012,13.79323]
[1779273798101,37.45,77484.55,27.6,-0.16428,0.00012,13.78968]
[1779273803409,37.45,77484.55,27.6,-0.16428,0.00012,13.79015]
[1779273808752,37.45,77484.19,27.6,-0.16434,0.00012,13.79288]
[1779273809285,37.45,77484.19,27.6,-0.16434,0.00012,13.79288]
[1779273809315,37.45,77484.19,27.6,-0.16434,0.00012,13.79288]
[1779273813222,37.46,77493.63,27.6,-0.16318,0.00012,13.72911]
[1779273818244,37.46,77493.52,27.6,-0.16321,0.00012,13.73035]
[1779273823279,37.46,77492.44,27.6,-0.16335,0.00012,13.73789]
[1779273829321,37.46,77491.36,27.6,-0.16349,0.00012,13.74537]
[1779273832296,37.46,77491.16,27.6,-0.16352,0.00012,13.74685]
[1779273838384,37.46,77490.76,27.6,-0.16358,0.00012,13.75009]
[1779273840129,37.46,77490.71,27.6,-0.16358,0.00012,13.75051]
[1779273844128,37.47,77490.17,27.6,-0.16366,0.00012,13.75445]
[1779273849462,37.47,77490.23,27.6,-0.16366,0.00012,13.75465]
[1779273854498,37.47,77490.28,27.6,-0.16366,0.00012,13.75482]
[1779273859743,37.47,77489.54,27.6,-0.16376,0.00012,13.75985]
[1779273864782,37.47,77489.47,27.6,-0.16378,0.00012,13.76074]
[1779273871619,37.47,77488.23,27.6,-0.16389,0.00012,13.76431]
[1779273876653,37.47,77488.59,27.6,-0.16386,0.00012,13.76247]
[1779273881804,37.48,77488.76,27.6,-0.16384,0.00012,13.76173]
[1779273887731,37.48,77488.54,27.6,-0.16388,0.00012,13.76369]
[1779273892765,37.48,77488.98,27.6,-0.16383,0.00012,13.76134]
[1779273897791,37.48,77489.5,27.6,-0.16378,0.00012,13.75841]
[1779273902175,37.48,77490.69,27.6,-0.16364,0.00012,13.75129]
[1779273902205,37.48,77490.69,27.6,-0.16364,0.00012,13.75129]
[1779273902307,37.48,77490.69,27.6,-0.16364,0.00012,13.75129]
[1779273902629,37.48,77494.44,27.6,-0.1632,0.00012,13.72795]
[1779273902682,37.48,77494.44,27.6,-0.1632,0.00012,13.72795]
[1779273903135,37.48,77494.44,27.6,-0.1632,0.00012,13.72795]
[1779273908885,37.48,77491.89,27.6,-0.16352,0.00012,13.7445]
[1779273914865,37.48,77491.76,27.6,-0.16354,0.00012,13.74563]
[1779273920532,37.49,77491.63,27.6,-0.16357,0.00012,13.74735]
[1779273925997,37.49,77490.7,27.6,-0.16369,0.00012,13.75377]
[1779273931034,37.49,77489.58,27.6,-0.16379,0.00012,13.75635]
[1779273933777,37.49,77489.49,27.6,-0.1638,0.00012,13.75708]
[1779273934854,37.49,77489.48,27.6,-0.1638,0.00012,13.75722]
[1779273941104,37.49,77490.28,27.6,-0.16372,0.00012,13.75271]
[1779273944678,37.49,77490.52,27.6,-0.16369,0.00012,13.75147]
[1779273945198,37.49,77490.52,27.6,-0.16369,0.00012,13.75147]
[1779273951389,37.49,77490.32,27.6,-0.16373,0.00012,13.75317]
[1779273955813,37.5,77489.49,27.6,-0.16383,0.00012,13.75892]
[1779273955838,37.5,77489.49,27.6,-0.16383,0.00012,13.75892]
[1779273962571,37.5,77490.42,27.6,-0.16374,0.00012,13.75369]
[1779273969303,37.5,77489.44,27.6,-0.16386,0.00012,13.76044]
[1779273975198,37.5,77489.44,27.6,-0.16386,0.00012,13.76044]
[1779273980382,37.5,77489.43,27.6,-0.16388,0.00012,13.76135]
[1779273986425,37.5,77489.28,27.6,-0.16391,0.00012,13.76274]
[1779273990071,37.5,77490.05,27.6,-0.16382,0.00012,13.75821]
[1779273990091,37.5,77490.05,27.6,-0.16382,0.00012,13.75821]
[1779273990097,37.5,77490.05,27.6,-0.16382,0.00012,13.75821]
[1779273994098,37.5,77490.05,27.6,-0.16378,0.00012,13.75347]
[1779273995066,37.5,77490.16,27.6,-0.16377,0.00012,13.75294]
[1779273995067,37.5,77490.16,27.6,-0.16377,0.00012,13.75294]
[1779273995090,37.5,77490.16,27.6,-0.16377,0.00012,13.75294]
[1779273996675,37.5,77492.77,27.6,-0.16347,0.00012,13.73682]
[1779274000097,37.51,77496.54,27.6,-0.16303,0.00012,13.71352]
[1779274000523,37.51,77497.67,27.6,-0.16289,0.00012,13.70641]
[1779274005417,37.51,77498.25,27.6,-0.16282,0.00012,13.70272]
[1779274005517,37.51,77498.0,27.6,-0.16285,0.00012,13.70428]
[1779274005687,37.51,77498.0,27.6,-0.16285,0.00012,13.70428]
[1779274009533,37.51,77498.55,27.6,-0.16279,0.00012,13.70115]
[1779274009586,37.51,77498.47,27.6,-0.16281,0.00012,13.70198]
[1779274015628,37.51,77497.65,27.6,-0.1629,0.00012,13.70704]
[1779274024319,37.51,77498.23,27.6,-0.16284,0.00012,13.70336]
[1779274024406,37.51,77498.23,27.6,-0.16284,0.00012,13.70336]
[1779274024611,37.51,77498.23,27.6,-0.16284,0.00012,13.70336]
[1779274024658,37.51,77498.99,27.6,-0.16275,0.00012,13.69855]
[1779274024928,37.51,77498.99,27.6,-0.16275,0.00012,13.69855]
[1779274024982,37.51,77498.99,27.6,-0.16275,0.00012,13.69855]
[1779274025094,37.51,77498.99,27.6,-0.16275,0.00012,13.69855]
[1779274025159,37.51,77498.99,27.6,-0.16275,0.00012,13.69855]
[1779274025319,37.51,77498.99,27.6,-0.16275,0.00012,13.69855]
[1779274025456,37.51,77508.14,27.6,-0.16167,0.00012,13.64114]
[1779274026204,37.51,77508.14,27.6,-0.16167,0.00012,13.64114]
[1779274026278,37.51,77517.19,27.6,-0.16061,0.00012,13.58434]
[1779274027746,37.51,77516.88,27.6,-0.16065,0.00012,13.58629]
[1779274034761,37.51,77516.75,27.6,-0.16068,0.00012,13.58824]
[1779274038094,37.51,77516.99,27.6,-0.16066,0.00012,13.58702]
[1779274043346,37.51,77516.68,27.6,-0.16071,0.00012,13.58968]
[1779274048860,37.52,77519.08,27.6,-0.16045,0.00012,13.5756]
[1779274054077,37.52,77519.76,27.6,-0.16033,0.00012,13.56706]
[1779274059936,37.52,77517.54,27.6,-0.16061,0.00012,13.58215]
[1779274064971,37.52,77515.63,27.6,-0.16085,0.00012,13.59484]
[1779274071014,37.53,77518.55,27.6,-0.16052,0.00012,13.57734]
[1779274080605,37.53,77517.95,27.6,-0.1606,0.00012,13.58154]
[1779274080663,37.53,77517.95,27.6,-0.1606,0.00012,13.58154]
[1779274082285,37.53,77517.49,27.6,-0.16067,0.00012,13.58543]
[1779274082372,37.53,77528.06,27.6,-0.15945,0.00012,13.51928]
[1779274083595,37.53,77528.06,27.6,-0.15945,0.00012,13.51928]
[1779274083618,37.53,77527.78,27.6,-0.15948,0.00012,13.52138]
[1779274089139,37.53,77526.17,27.6,-0.15968,0.00012,13.53178]
[1779274094175,37.53,77523.32,27.6,-0.16001,0.00012,13.5499]
[1779274096115,37.53,77523.12,27.6,-0.16004,0.00012,13.55119]
[1779274096699,37.53,77519.13,27.6,-0.16051,0.00012,13.57642]
[1779274102231,37.54,77514.89,27.6,-0.16101,0.00012,13.60369]
[1779274107265,37.54,77515.37,27.6,-0.16097,0.00012,13.60127]
[1779274112301,37.54,77512.99,27.6,-0.16121,0.00012,13.61185]
[1779274117336,37.54,77511.75,27.6,-0.16137,0.00012,13.62013]
[1779274123379,37.54,77510.86,27.6,-0.16148,0.00012,13.62623]
[1779274128415,37.54,77511.66,27.6,-0.16139,0.00012,13.62162]
[1779274130457,37.54,77506.08,27.6,-0.16205,0.00012,13.65678]
[1779274131770,37.54,77495.68,27.6,-0.16328,0.00012,13.72206]
[1779274131951,37.54,77495.68,27.6,-0.16328,0.00012,13.72206]
[1779274131971,37.54,77495.68,27.6,-0.16328,0.00012,13.72206]
[1779274132798,37.54,77495.68,27.6,-0.16328,0.00012,13.72206]
[1779274137098,37.54,77493.69,27.6,-0.16351,0.00012,13.73437]
[1779274137129,37.54,77493.69,27.6,-0.16351,0.00012,13.73437]
[1779274138114,37.54,77492.8,27.6,-0.16361,0.00012,13.73983]
[1779274143520,37.54,77490.82,27.6,-0.16384,0.00012,13.75189]
[1779274147858,37.54,77489.95,27.6,-0.16394,0.00012,13.757]
[1779274149547,37.54,77489.86,27.6,-0.16395,0.00012,13.75747]
[1779274149887,37.54,77489.49,27.6,-0.16399,0.00012,13.7597]
[1779274151779,37.54,77489.25,27.6,-0.16401,0.00012,13.76102]
[1779274157618,37.54,77488.32,27.6,-0.16411,0.00012,13.76616]
[1779274162653,37.54,77488.33,27.6,-0.1641,0.00012,13.76559]
[1779274163187,37.54,77488.33,27.6,-0.1641,0.00012,13.76559]
[1779274163389,37.54,77488.33,27.6,-0.1641,0.00012,13.76559]
[1779274164104,37.54,77488.45,27.6,-0.16408,0.00012,13.76473]
[1779274170708,37.53,77492.37,27.6,-0.16361,0.00012,13.73959]
[1779274175744,37.53,77491.68,27.6,-0.16364,0.00012,13.7387]
[1779274176728,37.53,77491.68,27.6,-0.16364,0.00012,13.7387]
[1779274177000,37.53,77492.3,27.6,-0.16357,0.00012,13.73475]
[1779274182793,37.53,77497.16,27.6,-0.16299,0.00012,13.70408]
[1779274185228,37.53,77497.29,27.6,-0.16298,0.00012,13.70325]
[1779274186701,37.53,77495.71,27.6,-0.16316,0.00012,13.71313]
[1779274186988,37.53,77493.38,27.6,-0.16344,0.00012,13.72768]
[1779274192862,37.53,77494.27,27.6,-0.16332,0.00012,13.72183]
[1779274197898,37.53,77492.58,27.6,-0.16352,0.00012,13.73217]
[1779274202932,37.53,77491.26,27.6,-0.16367,0.00012,13.74016]
[1779274205308,37.53,77491.58,27.6,-0.16363,0.00012,13.73808]
[1779274207562,37.53,77488.99,27.6,-0.16394,0.00012,13.75418]
[1779274207567,37.53,77488.99,27.6,-0.16394,0.00012,13.75418]
[1779274208618,37.53,77485.16,27.6,-0.16439,0.00012,13.77811]
[1779274208669,37.53,77479.77,27.6,-0.16503,0.00012,13.8118]
[1779274211302,37.53,77468.97,27.6,-0.16631,0.00012,13.87941]
[1779274216425,37.53,77470.06,27.6,-0.16618,0.00012,13.8724]
[1779274220180,37.53,77469.81,27.6,-0.16621,0.00012,13.87379]
[1779274221094,37.53,77469.74,27.6,-0.16621,0.00012,13.87419]
[1779274222370,37.53,77469.37,27.6,-0.16626,0.00012,13.87646]
[1779274227679,37.53,77463.66,27.6,-0.16694,0.00012,13.91197]
[1779274228996,37.53,77462.92,27.6,-0.16702,0.00012,13.91642]
[1779274237172,37.52,77460.45,27.6,-0.16726,0.00012,13.92599]
[1779274241325,37.52,77460.3,27.6,-0.16727,0.00012,13.9266]
[1779274245767,37.52,77466.07,27.6,-0.16657,0.00012,13.89005]
[1779274246487,37.52,77466.12,27.6,-0.16656,0.00012,13.88961]
[1779274246508,37.52,77466.12,27.6,-0.16656,0.00012,13.88961]
[1779274246944,37.52,77468.07,27.6,-0.16633,0.00012,13.87733]
[1779274253284,37.52,77474.0,27.6,-0.16561,0.00012,13.84002]
[1779274255872,37.52,77474.49,27.6,-0.16556,0.00012,13.83695]
[1779274255921,37.52,77474.49,27.6,-0.16556,0.00012,13.83695]
[1779274261906,37.52,77475.63,27.6,-0.16542,0.00012,13.82984]
[1779274268550,37.52,77473.6,27.6,-0.16566,0.00012,13.84257]
[1779274274431,37.52,77473.39,27.6,-0.16569,0.00012,13.84388]
[1779274279466,37.52,77473.08,27.6,-0.16572,0.00012,13.84578]
[1779274284501,37.52,77472.63,27.6,-0.16578,0.00012,13.84856]
[1779274289535,37.52,77478.11,27.6,-0.16512,0.00012,13.81425]
[1779274293826,37.52,77478.44,27.6,-0.16504,0.00012,13.80738]
[1779274303636,37.52,77481.22,27.6,-0.16472,0.00012,13.79055]
[1779274309560,37.52,77481.35,27.6,-0.16471,0.00012,13.78985]
[1779274314712,37.52,77480.27,27.6,-0.16485,0.00012,13.79717]
[1779274319748,37.52,77480.28,27.6,-0.16485,0.00012,13.79738]
[1779274324783,37.53,77481.74,27.6,-0.16468,0.00012,13.7885]
[1779274329817,37.53,77481.07,27.6,-0.16477,0.00012,13.79305]
[1779274334853,37.53,77480.79,27.6,-0.16481,0.00012,13.79511]
[1779274340895,37.53,77481.23,27.6,-0.16476,0.00012,13.79269]
[1779274345930,37.53,77481.33,27.6,-0.16476,0.00012,13.79236]
[1779274351322,37.53,77481.15,27.6,-0.16478,0.00012,13.79371]
[1779274359338,37.53,77482.61,27.6,-0.16457,0.00012,13.78005]
[1779274365063,37.53,77482.75,27.6,-0.16457,0.00012,13.77981]
[1779274369364,37.53,77481.91,27.6,-0.16467,0.00012,13.78529]
[1779274374771,37.53,77480.07,27.6,-0.1649,0.00012,13.79709]
[1779274374811,37.53,77480.07,27.6,-0.1649,0.00012,13.79709]
[1779274374978,37.53,77480.07,27.6,-0.1649,0.00012,13.79709]
[1779274380999,37.54,77487.24,27.6,-0.16405,0.00012,13.75259]
[1779274382837,37.54,77487.95,27.6,-0.16397,0.00012,13.74836]
[1779274383145,37.54,77487.67,27.6,-0.16401,0.00012,13.75034]
[1779274389233,37.54,77482.74,27.6,-0.1646,0.00012,13.7817]
[1779274394269,37.54,77483.4,27.6,-0.16453,0.00012,13.77795]
[1779274401318,37.54,77483.47,27.6,-0.16453,0.00012,13.77802]
[1779274406161,37.54,77482.87,27.6,-0.16461,0.00012,13.78206]
[1779274406231,37.54,77482.87,27.6,-0.16461,0.00012,13.78206]
[1779274411389,37.54,77476.23,27.6,-0.16536,0.00012,13.819]
[1779274417012,37.54,77480.09,27.6,-0.1649,0.00012,13.79489]
[1779274418899,37.54,77481.36,27.6,-0.16475,0.00012,13.78699]
[1779274420026,37.54,77481.36,27.6,-0.16475,0.00012,13.78711]
[1779274420832,37.54,77481.48,27.6,-0.16474,0.00012,13.78636]
[1779274423720,37.54,77481.55,27.6,-0.16473,0.00012,13.78603]
[1779274430052,37.54,77480.13,27.6,-0.16491,0.00012,13.79539]
[1779274436566,37.55,77479.42,27.6,-0.165,0.00012,13.80013]
[1779274438772,37.55,77478.58,27.6,-0.1651,0.00012,13.80543]
[1779274439041,37.55,77478.58,27.6,-0.1651,0.00012,13.80543]
[1779274446637,37.55,77480.4,27.6,-0.16489,0.00012,13.79439]
[1779274450711,37.55,77480.7,27.6,-0.16486,0.00012,13.7926]
[1779274454441,37.55,77480.68,27.6,-0.16486,0.00012,13.79297]
[1779274454448,37.55,77480.68,27.6,-0.16486,0.00012,13.79297]
[1779274460636,37.55,77483.08,27.6,-0.16458,0.00012,13.77822]
[1779274461054,37.55,77483.08,27.6,-0.16458,0.00012,13.77822]
[1779274461679,37.55,77483.35,27.6,-0.16455,0.00012,13.77666]
[1779274461941,37.55,77483.35,27.6,-0.16455,0.00012,13.77666]
[1779274462723,37.55,77483.5,27.6,-0.16454,0.00012,13.77585]
[1779274464105,37.55,77483.43,27.6,-0.16455,0.00012,13.77636]
[1779274466515,37.55,77486.08,27.6,-0.16424,0.00012,13.75999]
[1779274470273,37.55,77488.43,27.6,-0.16397,0.00012,13.74566]
[1779274470310,37.55,77488.43,27.6,-0.16397,0.00012,13.74566]
[1779274473272,37.55,77488.64,27.6,-0.1639,0.00012,13.73966]
[1779274478802,37.55,77490.47,27.6,-0.1637,0.00012,13.72892]
[1779274480102,37.55,77490.25,27.6,-0.16373,0.00012,13.7303]
[1779274480594,37.56,77490.25,27.6,-0.16373,0.00012,13.73056]
[1779274481005,37.56,77490.25,27.6,-0.16373,0.00012,13.73056]
[1779274481066,37.56,77490.31,27.6,-0.16373,0.00012,13.73031]
[1779274484234,37.56,77491.1,27.6,-0.16363,0.00012,13.72523]
[1779274484336,37.55,77491.1,27.6,-0.16363,0.00012,13.72517]
[1779274489940,37.56,77490.39,27.6,-0.16373,0.00012,13.73028]
[1779274494974,37.56,77490.58,27.6,-0.16372,0.00012,13.72985]
[1779274495119,37.56,77490.58,27.6,-0.16372,0.00012,13.72985]
[1779274495287,37.56,77490.58,27.6,-0.16372,0.00012,13.72985]
[1779274495982,37.56,77490.76,27.6,-0.16369,0.00012,13.72866]
[1779274497945,37.56,77492.03,27.6,-0.16354,0.00012,13.72063]
[1779274498956,37.56,77494.68,27.6,-0.16323,0.00012,13.70398]
[1779274504041,37.56,77500.15,27.6,-0.16258,0.00012,13.66967]
[1779274506490,37.56,77499.79,27.6,-0.16263,0.00012,13.67194]
[1779274507066,37.56,77499.79,27.6,-0.16263,0.00012,13.67194]
[1779274508750,37.56,77499.86,27.6,-0.16262,0.00012,13.67152]
[1779274508999,37.56,77499.86,27.6,-0.16262,0.00012,13.67152]
[1779274510061,37.56,77500.12,27.6,-0.16259,0.00012,13.66989]
[1779274514201,37.56,77500.54,27.6,-0.16254,0.00012,13.6673]
[1779274520158,37.56,77502.05,27.6,-0.16236,0.00012,13.65801]
[1779274521239,37.56,77502.05,27.6,-0.16236,0.00012,13.65801]
[1779274521319,37.56,77491.71,27.6,-0.16358,0.00012,13.72281]
[1779274523872,37.56,77491.52,27.6,-0.16361,0.00012,13.72403]
[1779274529221,37.56,77489.94,27.6,-0.16379,0.00012,13.73348]
[1779274531535,37.56,77486.79,27.6,-0.16416,0.00012,13.75313]
[1779274531737,37.56,77486.79,27.6,-0.16416,0.00012,13.75313]
[1779274534096,37.56,77485.88,27.6,-0.16422,0.00012,13.75376]
[1779274534129,37.56,77484.07,27.6,-0.16443,0.00012,13.7649]
[1779274539973,37.56,77480.22,27.6,-0.16489,0.00012,13.7893]
[1779274539976,37.56,77480.22,27.6,-0.16489,0.00012,13.7893]
[1779274546339,37.56,77473.67,27.6,-0.16568,0.00012,13.83051]
[1779274551375,37.56,77471.54,27.6,-0.16593,0.00012,13.84378]
[1779274556410,37.56,77470.83,27.6,-0.16601,0.00012,13.8481]
[1779274558434,37.56,77470.9,27.6,-0.166,0.00012,13.84764]
[1779274559148,37.56,77470.9,27.6,-0.166,0.00012,13.84764]
[1779274559753,37.56,77470.3,27.6,-0.16607,0.00012,13.85136]
[1779274560253,37.56,77464.08,27.6,-0.16682,0.00012,13.89025]
[1779274560356,37.56,77464.08,27.6,-0.16682,0.00012,13.89025]
[1779274566480,37.56,77457.79,27.6,-0.16756,0.00012,13.92899]
[1779274567352,37.56,77457.79,27.6,-0.16756,0.00012,13.92899]
[1779274568756,37.56,77458.32,27.6,-0.16749,0.00012,13.92555]
[1779274569287,37.55,77457.78,27.6,-0.16756,0.00012,13.92879]
[1779274575091,37.55,77457.42,27.6,-0.16759,0.00012,13.93038]
[1779274576122,37.55,77457.11,27.6,-0.16762,0.00012,13.93205]
[1779274585613,37.55,77453.96,27.6,-0.16797,0.00012,13.95022]
[1779274591283,37.55,77454.48,27.6,-0.1679,0.00012,13.9468]
[1779274596690,37.54,77455.64,27.6,-0.16769,0.00012,13.93316]
[1779274601726,37.54,77455.63,27.6,-0.16768,0.00012,13.93254]
[1779274606761,37.54,77455.89,27.6,-0.16764,0.00012,13.93025]
[1779274612803,37.54,77455.19,27.6,-0.16771,0.00012,13.9338]
[1779274617838,37.53,77455.2,27.6,-0.16769,0.00012,13.93305]
[1779274622873,37.53,77453.45,27.6,-0.16789,0.00012,13.94332]
[1779274624109,37.53,77453.45,27.6,-0.16789,0.00012,13.94332]
[1779274628962,37.53,77453.91,27.6,-0.16782,0.00012,13.93971]
[1779274629449,37.53,77457.18,27.6,-0.16743,0.00012,13.91909]
[1779274631014,37.53,77457.26,27.6,-0.16741,0.00012,13.91845]
[1779274633072,37.53,77457.31,27.6,-0.1674,0.00012,13.91791]
[1779274640999,37.53,77456.88,27.6,-0.16744,0.00012,13.91958]
[1779274647041,37.52,77456.53,27.6,-0.16747,0.00012,13.92109]
[1779274653083,37.52,77456.56,27.6,-0.16741,0.00012,13.91529]
[1779274659125,37.52,77457.06,27.6,-0.16733,0.00012,13.91151]
[1779274664937,37.52,77456.77,27.6,-0.16736,0.00012,13.91279]
[1779274670202,37.52,77455.72,27.6,-0.16747,0.00012,13.91861]
[1779274672151,37.51,77454.86,27.6,-0.16757,0.00012,13.92388]
[1779274677254,37.51,77454.15,27.6,-0.16764,0.00012,13.92759]
[1779274682289,37.51,77453.89,27.6,-0.16766,0.00012,13.92858]
[1779274682445,37.51,77453.89,27.6,-0.16766,0.00012,13.92858]
[1779274688331,37.51,77453.59,27.6,-0.16768,0.00012,13.92969]
[1779274693367,37.51,77454.48,27.6,-0.16757,0.00012,13.92349]
[1779274699409,37.5,77455.68,27.6,-0.16741,0.00012,13.91527]
[1779274704443,37.5,77456.18,27.6,-0.16734,0.00012,13.9116]
[1779274709479,37.5,77456.8,27.6,-0.16725,0.00012,13.90721]
[1779274714514,37.5,77456.96,27.6,-0.16718,0.00012,13.90083]
[1779274719549,37.5,77457.8,27.6,-0.16707,0.00012,13.89513]
[1779274724583,37.5,77458.24,27.6,-0.16701,0.00012,13.89197]
[1779274730625,37.5,77458.42,27.6,-0.16698,0.00012,13.89036]
[1779274735660,37.49,77458.62,27.6,-0.16695,0.00012,13.88873]
[1779274741703,37.49,77458.76,27.6,-0.16693,0.00012,13.88742]
[1779274746738,37.49,77458.41,27.6,-0.16696,0.00012,13.88924]
[1779274751773,37.49,77455.25,27.6,-0.16733,0.00012,13.90868]
[1779274756808,37.49,77454.19,27.6,-0.16745,0.00012,13.91485]
[1779274761843,37.49,77453.85,27.6,-0.16748,0.00012,13.91645]
[1779274763926,37.49,77453.52,27.6,-0.16752,0.00012,13.91842]
[1779274769899,37.49,77451.96,27.6,-0.16769,0.00012,13.92739]
[1779274774934,37.48,77449.91,27.6,-0.16789,0.00012,13.93473]
[1779274782991,37.48,77450.76,27.6,-0.16777,0.00012,13.92838]
[1779274788025,37.48,77451.06,27.6,-0.16772,0.00012,13.92589]
[1779274793061,37.48,77449.78,27.6,-0.16786,0.00012,13.93331]
[1779274800167,37.48,77450.76,27.6,-0.16774,0.00012,13.92691]
[1779274806152,37.47,77450.67,27.6,-0.16772,0.00012,13.92618]
[1779274811187,37.47,77451.04,27.6,-0.16767,0.00012,13.92328]
[1779274814807,37.47,77450.7,27.6,-0.1677,0.00012,13.92506]
[1779274820250,37.47,77450.2,27.6,-0.16775,0.00012,13.92749]
[1779274821780,37.47,77450.38,27.6,-0.16773,0.00012,13.92625]
[1779274827298,37.47,77450.17,27.6,-0.16774,0.00012,13.92686]
[1779274832333,37.46,77449.46,27.6,-0.16777,0.00012,13.92569]
[1779274837369,37.46,77450.14,27.6,-0.16768,0.00012,13.92086]
[1779274841073,37.46,77450.85,27.6,-0.16758,0.00012,13.91608]
[1779274846112,37.46,77451.62,27.6,-0.16748,0.00012,13.91076]
[1779274846682,37.46,77451.55,27.6,-0.16749,0.00012,13.9111]
[1779274847166,37.46,77451.55,27.6,-0.16749,0.00012,13.9111]
[1779274856502,37.46,77451.18,27.6,-0.16751,0.00012,13.91243]
[1779274861537,37.45,77451.2,27.6,-0.1675,0.00012,13.9118]
[1779274866572,37.45,77450.56,27.6,-0.16757,0.00012,13.91532]
[1779274868400,37.45,77450.56,27.6,-0.16757,0.00012,13.91532]
[1779274873623,37.45,77453.3,27.6,-0.16723,0.00012,13.89749]
[1779274878705,37.45,77453.78,27.6,-0.16716,0.00012,13.89417]
[1779274878969,37.45,77453.78,27.6,-0.16716,0.00012,13.89417]
[1779274881884,37.45,77456.32,27.6,-0.16685,0.00012,13.87802]
[1779274881935,37.45,77456.32,27.6,-0.16685,0.00012,13.87802]
[1779274882896,37.45,77457.28,27.6,-0.16674,0.00012,13.87194]
[1779274882964,37.45,77457.28,27.6,-0.16674,0.00012,13.87194]
[1779274882993,37.45,77457.28,27.6,-0.16674,0.00012,13.87194]
[1779274883031,37.45,77463.4,27.6,-0.166,0.00012,13.83348]
[1779274884094,37.45,77463.4,27.6,-0.166,0.00012,13.83348]
[1779274884196,37.45,77463.64,27.6,-0.16598,0.00012,13.83211]
[1779274885049,37.45,77463.64,27.6,-0.16598,0.00012,13.83211]
[1779274886000,37.45,77465.81,27.6,-0.16572,0.00012,13.81849]
[1779274891628,37.45,77470.11,27.6,-0.16516,0.00012,13.78677]
[1779274892155,37.45,77470.11,27.6,-0.16516,0.00012,13.78677]
[1779274896246,37.45,77470.05,27.6,-0.16517,0.00012,13.7874]
[1779274901818,37.45,77469.57,27.6,-0.16524,0.00012,13.79086]
[1779274904078,37.45,77469.65,27.6,-0.16523,0.00012,13.79041]
[1779274907801,37.45,77463.73,27.6,-0.16594,0.00012,13.82777]
[1779274912733,37.45,77464.66,27.6,-0.16583,0.00012,13.822]
[1779274912737,37.45,77464.66,27.6,-0.16583,0.00012,13.822]
[1779274919945,37.45,77464.11,27.6,-0.1659,0.00012,13.82559]
[1779274924979,37.45,77463.75,27.6,-0.16595,0.00012,13.82793]
[1779274930015,37.45,77462.81,27.6,-0.16606,0.00012,13.83387]
[1779274936087,37.45,77461.87,27.6,-0.16617,0.00012,13.83977]
[1779274941800,37.45,77458.32,27.6,-0.1666,0.00012,13.86197]
[1779274944682,37.45,77458.08,27.6,-0.16662,0.00012,13.86338]
[1779274949508,37.45,77457.74,27.6,-0.16666,0.00012,13.86541]
[1779274949511,37.45,77457.74,27.6,-0.16666,0.00012,13.86541]
[1779274949517,37.45,77457.74,27.6,-0.16666,0.00012,13.86541]
[1779274950155,37.45,77456.74,27.6,-0.16678,0.00012,13.87158]
[1779274955150,37.45,77453.35,27.6,-0.16715,0.00012,13.88833]
[1779274956076,37.45,77453.22,27.6,-0.16717,0.00012,13.88937]
[1779274958062,37.46,77453.08,27.6,-0.16719,0.00012,13.89047]
[1779274959079,37.46,77451.72,27.6,-0.16736,0.00012,13.89911]
[1779274962385,37.46,77450.33,27.6,-0.16753,0.00012,13.90811]
[1779274962405,37.46,77450.33,27.6,-0.16753,0.00012,13.90811]
[1779274968280,37.46,77448.29,27.6,-0.16779,0.00012,13.92144]
[1779274971822,37.46,77447.8,27.6,-0.16785,0.00012,13.92465]
[1779274975636,37.46,77446.41,27.6,-0.16802,0.00012,13.93362]
[1779274976032,37.46,77446.41,27.6,-0.16802,0.00012,13.93362]
[1779274978017,37.46,77445.66,27.6,-0.16812,0.00012,13.93848]
[1779274979952,37.46,77445.3,27.6,-0.16816,0.00012,13.94083]
[1779274986474,37.46,77444.64,27.6,-0.16825,0.00012,13.94521]
[1779274987065,37.46,77444.12,27.6,-0.16831,0.00012,13.94855]
[1779274989040,37.46,77440.5,27.6,-0.16875,0.00012,13.97127]
[1779274989806,37.46,77434.12,27.6,-0.16952,0.00012,14.01126]
[1779274990740,37.46,77436.62,27.6,-0.16922,0.00012,13.99559]
[1779274993737,37.46,77435.88,27.6,-0.16931,0.00012,14.00012]
[1779274994931,37.46,77436.34,27.6,-0.16925,0.00012,13.9972]
[1779274995015,37.46,77436.34,27.6,-0.16925,0.00012,13.9972]
[1779274999937,37.46,77432.94,27.6,-0.16966,0.00012,14.01823]
[1779275003962,37.46,77431.15,27.6,-0.16987,0.00012,14.0292]
[1779275010734,37.46,77423.57,27.6,-0.17079,0.00012,14.07613]
[1779275012003,37.46,77423.62,27.6,-0.17073,0.00012,14.07052]
[1779275012409,37.46,77423.62,27.6,-0.17073,0.00012,14.07052]
[1779275012414,37.46,77423.62,27.6,-0.17073,0.00012,14.07052]
[1779275012510,37.46,77423.62,27.6,-0.17073,0.00012,14.07052]
[1779275014103,37.46,77424.1,27.6,-0.17067,0.00012,14.06724]
[1779275016416,37.45,77423.48,27.6,-0.17074,0.00012,14.07087]
[1779275016486,37.45,77423.48,27.6,-0.17074,0.00012,14.07087]
[1779275016628,37.45,77424.35,27.6,-0.17063,0.00012,14.06529]
[1779275021662,37.46,77425.24,27.6,-0.17053,0.00012,14.06011]
[1779275025172,37.46,77425.36,27.6,-0.17052,0.00012,14.05952]
[1779275030726,37.46,77426.76,27.6,-0.17036,0.00012,14.0513]
[1779275036768,37.46,77427.1,27.6,-0.17032,0.00012,14.04968]
[1779275039581,37.46,77427.54,27.6,-0.17027,0.00012,14.04701]
[1779275043014,37.46,77427.65,27.6,-0.17026,0.00012,14.04651]
[1779275045754,37.46,77427.54,27.6,-0.17028,0.00012,14.04763]
[1779275051873,37.46,77427.79,27.6,-0.17026,0.00012,14.0467]
[1779275057749,37.46,77426.87,27.6,-0.17038,0.00012,14.0528]
[1779275058721,37.46,77427.06,27.6,-0.17036,0.00012,14.05177]
[1779275062211,37.47,77427.01,27.6,-0.17037,0.00012,14.05225]
[1779275068388,37.47,77428.9,27.6,-0.17015,0.00012,14.04103]
[1779275077048,37.47,77429.21,27.6,-0.17009,0.00012,14.03517]
[1779275080275,37.47,77427.77,27.6,-0.17027,0.00012,14.04438]
[1779275080410,37.47,77427.77,27.6,-0.17027,0.00012,14.04438]
[1779275081693,37.47,77428.07,27.6,-0.17024,0.00012,14.04259]
[1779275084410,37.47,77424.16,27.6,-0.17071,0.00012,14.0672]
[1779275090140,37.47,77432.58,27.6,-0.16969,0.00012,14.0147]
[1779275092040,37.47,77437.54,27.6,-0.16909,0.00012,13.98371]
[1779275092050,37.47,77437.54,27.6,-0.16909,0.00012,13.98371]
[1779275092114,37.47,77437.54,27.6,-0.16909,0.00012,13.98371]
[1779275092639,37.47,77443.25,27.6,-0.1684,0.00012,13.94799]
[1779275093098,37.47,77443.25,27.6,-0.1684,0.00012,13.94799]
[1779275093284,37.47,77443.25,27.6,-0.1684,0.00012,13.94799]
[1779275093874,37.47,77445.52,27.6,-0.16813,0.00012,13.93376]
[1779275094774,37.47,77445.74,27.6,-0.1681,0.00012,13.93241]
[1779275095282,37.47,77445.74,27.6,-0.1681,0.00012,13.93241]
[1779275095621,37.47,77453.63,27.6,-0.16715,0.00012,13.88284]
[1779275095761,37.47,77453.63,27.6,-0.16715,0.00012,13.88284]
[1779275096161,37.47,77453.63,27.6,-0.16715,0.00012,13.88284]
[1779275097941,37.47,77456.98,27.6,-0.16674,0.00012,13.86172]
[1779275103427,37.47,77464.77,27.6,-0.1658,0.00012,13.81281]
[1779275103433,37.47,77464.77,27.6,-0.1658,0.00012,13.81281]
[1779275109272,37.47,77466.45,27.6,-0.16561,0.00012,13.80253]
[1779275114040,37.47,77467.59,27.6,-0.16547,0.00012,13.79549]
[1779275119060,37.47,77467.74,27.6,-0.16546,0.00012,13.79463]
[1779275119199,37.47,77467.74,27.6,-0.16546,0.00012,13.79463]
[1779275119831,37.47,77468.71,27.6,-0.16534,0.00012,13.78872]
[1779275120316,37.47,77468.71,27.6,-0.16534,0.00012,13.78872]
[1779275120671,37.47,77468.71,27.6,-0.16534,0.00012,13.78872]
[1779275121040,37.47,77473.48,27.6,-0.16478,0.00012,13.75884]
[1779275127546,37.47,77475.38,27.6,-0.16456,0.00012,13.74731]
[1779275128055,37.48,77475.53,27.6,-0.16454,0.00012,13.74658]
[1779275132291,37.48,77475.88,27.6,-0.16451,0.00012,13.74481]
[1779275132519,37.48,77475.88,27.6,-0.16451,0.00012,13.74481]
[1779275132582,37.48,77478.17,27.6,-0.16419,0.00012,13.72563]
[1779275132935,37.48,77478.17,27.6,-0.16419,0.00012,13.72563]
[1779275132944,37.48,77478.17,27.6,-0.16419,0.00012,13.72563]
[1779275133134,37.48,77478.17,27.6,-0.16419,0.00012,13.72563]
[1779275133298,37.48,77478.17,27.6,-0.16419,0.00012,13.72563]
[1779275134014,37.48,77478.17,27.6,-0.1642,0.00012,13.72574]
[1779275138271,37.48,77485.31,27.6,-0.16334,0.00012,13.68077]
[1779275142537,37.48,77483.5,27.6,-0.16356,0.00012,13.69211]
[1779275143603,37.48,77483.52,27.6,-0.16356,0.00012,13.69196]
[1779275143615,37.48,77483.52,27.6,-0.16356,0.00012,13.69196]
[1779275143629,37.48,77483.52,27.6,-0.16356,0.00012,13.69196]
[1779275149553,37.48,77485.72,27.6,-0.16329,0.00012,13.67806]
[1779275154588,37.48,77486.27,27.6,-0.16323,0.00012,13.6746]
[1779275156851,37.48,77486.31,27.6,-0.16322,0.00012,13.67435]
[1779275157608,37.48,77486.3,27.6,-0.16323,0.00012,13.67442]
[1779275158909,37.48,77486.31,27.6,-0.16323,0.00012,13.67452]
[1779275158911,37.48,77486.31,27.6,-0.16323,0.00012,13.67452]
[1779275159623,37.48,77485.56,27.6,-0.16332,0.00012,13.67939]
[1779275165613,37.48,77486.22,27.6,-0.16324,0.00012,13.67525]
[1779275167133,37.48,77486.18,27.6,-0.16325,0.00012,13.6755]
[1779275167679,37.48,77486.12,27.6,-0.16325,0.00012,13.67588]
[1779275169226,37.48,77486.12,27.6,-0.16325,0.00012,13.67588]
[1779275169238,37.48,77486.12,27.6,-0.16325,0.00012,13.67588]
[1779275169693,37.48,77486.3,27.6,-0.16324,0.00012,13.67507]
[1779275173887,37.48,77493.63,27.6,-0.16237,0.00012,13.62922]
[1779275177429,37.48,77493.69,27.6,-0.16237,0.00012,13.62904]
[1779275180006,37.48,77494.28,27.6,-0.1623,0.00012,13.62553]
[1779275185066,37.48,77494.19,27.6,-0.16232,0.00012,13.62635]
[1779275191661,37.48,77494.16,27.6,-0.16233,0.00012,13.62694]
[1779275191717,37.48,77494.16,27.6,-0.16233,0.00012,13.62694]
[1779275191805,37.48,77494.2,27.6,-0.16228,0.00012,13.6219]
[1779275191892,37.48,77494.2,27.6,-0.16228,0.00012,13.6219]
[1779275191906,37.48,77497.11,27.6,-0.16194,0.00012,13.60363]
[1779275196073,37.48,77500.94,27.6,-0.16149,0.00012,13.57984]
[1779275196174,37.48,77501.2,27.6,-0.16146,0.00012,13.57832]
[1779275201836,37.48,77501.96,27.6,-0.16137,0.00012,13.57329]
[1779275204777,37.48,77502.33,27.6,-0.16132,0.00012,13.5708]
[1779275209941,37.48,77503.99,27.6,-0.16112,0.00012,13.56012]
[1779275210042,37.48,77504.68,27.6,-0.16104,0.00012,13.5557]
[1779275211057,37.48,77504.68,27.6,-0.16104,0.00012,13.5557]
[1779275211158,37.48,77504.83,27.6,-0.16103,0.00012,13.55491]
[1779275217031,37.48,77504.46,27.6,-0.16107,0.00012,13.55704]
[1779275218077,37.48,77504.46,27.6,-0.16107,0.00012,13.55704]
[1779275218477,37.48,77504.46,27.6,-0.16107,0.00012,13.55704]
[1779275218518,37.48,77500.35,27.6,-0.16155,0.00012,13.58282]
[1779275218913,37.48,77500.35,27.6,-0.16155,0.00012,13.58282]
[1779275220070,37.48,77500.1,27.6,-0.16158,0.00012,13.58454]
[1779275220695,37.48,77500.1,27.6,-0.16158,0.00012,13.58454]
[1779275224871,37.48,77489.26,27.6,-0.16287,0.00012,13.65306]
[1779275230122,37.48,77484.26,27.6,-0.16346,0.00012,13.68451]
[1779275232110,37.48,77481.41,27.6,-0.1638,0.00012,13.70239]
[1779275232136,37.48,77481.29,27.6,-0.16382,0.00012,13.70313]
[1779275234173,37.48,77481.29,27.6,-0.16382,0.00012,13.70313]
[1779275240192,37.49,77480.5,27.6,-0.16393,0.00012,13.70916]
[1779275245587,37.49,77481.0,27.6,-0.16388,0.00012,13.70652]
[1779275249898,37.49,77470.35,27.6,-0.16516,0.00012,13.774]
[1779275256304,37.49,77469.92,27.6,-0.16517,0.00012,13.77201]
[1779275261653,37.49,77468.91,27.6,-0.1653,0.00012,13.77849]
[1779275270404,37.49,77468.55,27.6,-0.16535,0.00012,13.78122]
[1779275271067,37.49,77468.55,27.6,-0.16535,0.00012,13.78122]
[1779275276446,37.49,77471.69,27.6,-0.16498,0.00012,13.76193]
[1779275277851,37.49,77471.69,27.6,-0.16498,0.00012,13.76193]
[1779275282719,37.49,77470.46,27.6,-0.16513,0.00012,13.76994]
[1779275287764,37.49,77469.25,27.6,-0.16528,0.00012,13.77771]
[1779275293771,37.49,77467.86,27.6,-0.16545,0.00012,13.78658]
[1779275301012,37.5,77467.93,27.6,-0.16544,0.00012,13.78624]
[1779275302756,37.5,77468.07,27.6,-0.16543,0.00012,13.78543]
[1779275303105,37.5,77467.47,27.6,-0.1655,0.00012,13.78922]
[1779275303694,37.5,77467.47,27.6,-0.1655,0.00012,13.78922]
[1779275303960,37.5,77466.36,27.6,-0.16563,0.00012,13.79618]
[1779275308874,37.5,77466.52,27.6,-0.16561,0.00012,13.79521]
[1779275309380,37.5,77466.31,27.6,-0.16564,0.00012,13.79654]
[1779275309953,37.5,77466.31,27.6,-0.16564,0.00012,13.79654]
[1779275311816,37.5,77466.39,27.6,-0.16563,0.00012,13.79604]
[1779275317628,37.5,77466.49,27.6,-0.16558,0.00012,13.79055]
[1779275321636,37.5,77465.26,27.6,-0.16572,0.00012,13.79829]
[1779275321964,37.5,77465.26,27.6,-0.16572,0.00012,13.79829]
[1779275322291,37.5,77463.01,27.6,-0.16599,0.00012,13.81242]
[1779275323188,37.5,77463.01,27.6,-0.16599,0.00012,13.81242]
[1779275323273,37.5,77463.01,27.6,-0.16599,0.00012,13.81242]
[1779275323448,37.5,77463.01,27.6,-0.16599,0.00012,13.81242]
[1779275325532,37.5,77457.56,27.6,-0.16665,0.00012,13.84659]
[1779275329651,37.5,77457.8,27.6,-0.16662,0.00012,13.84499]
[1779275334858,37.49,77458.55,27.6,-0.16652,0.00012,13.84007]
[1779275340993,37.49,77458.65,27.6,-0.16651,0.00012,13.83935]
[1779275346988,37.49,77459.76,27.6,-0.16637,0.00012,13.83224]
[1779275349752,37.49,77461.67,27.6,-0.16614,0.00012,13.82026]
[1779275352748,37.49,77461.4,27.6,-0.16618,0.00012,13.82195]
[1779275357813,37.49,77460.6,27.6,-0.16627,0.00012,13.82693]
[1779275358593,37.49,77459.92,27.6,-0.16635,0.00012,13.83117]
[1779275364474,37.49,77460.1,27.6,-0.16633,0.00012,13.82999]
[1779275367150,37.49,77460.47,27.6,-0.16629,0.00012,13.82764]
[1779275367269,37.49,77460.47,27.6,-0.16629,0.00012,13.82764]
[1779275367299,37.49,77460.47,27.6,-0.16629,0.00012,13.82764]
[1779275367349,37.49,77460.47,27.6,-0.16629,0.00012,13.82764]
[1779275367808,37.49,77460.47,27.6,-0.16629,0.00012,13.82764]
[1779275368245,37.49,77457.7,27.6,-0.16662,0.00012,13.84498]
[1779275368347,37.49,77445.6,27.6,-0.16808,0.00012,13.9208]
[1779275373973,37.49,77443.9,27.6,-0.16823,0.00012,13.9262]
[1779275380614,37.49,77444.14,27.6,-0.16818,0.00012,13.92373]
[1779275388865,37.49,77444.87,27.6,-0.16809,0.00012,13.91862]
[1779275391676,37.49,77444.9,27.6,-0.16807,0.00012,13.91753]
[1779275395078,37.48,77444.78,27.6,-0.16808,0.00012,13.91803]
[1779275400282,37.48,77444.43,27.6,-0.1681,0.00012,13.91946]
[1779275408947,37.48,77444.6,27.6,-0.16807,0.00012,13.91764]
[1779275409405,37.48,77444.66,27.6,-0.16805,0.00012,13.91663]
[1779275412175,37.48,77444.54,27.6,-0.16806,0.00012,13.91714]
[1779275414781,37.48,77444.19,27.6,-0.1681,0.00012,13.91909]
[1779275417126,37.48,77444.75,27.6,-0.16802,0.00012,13.9152]
[1779275417760,37.48,77444.75,27.6,-0.16802,0.00012,13.9152]
[1779275418010,37.48,77444.75,27.6,-0.16802,0.00012,13.9152]
[1779275420935,37.47,77456.56,27.6,-0.16659,0.00012,13.84064]
[1779275426521,37.47,77457.05,27.6,-0.16653,0.00012,13.83745]
[1779275431129,37.47,77457.15,27.6,-0.16651,0.00012,13.83674]
[1779275431139,37.47,77457.15,27.6,-0.16651,0.00012,13.83674]
[1779275436591,37.47,77460.8,27.6,-0.16603,0.00012,13.80893]
[1779275437950,37.47,77460.8,27.6,-0.16603,0.00012,13.80893]
[1779275443948,37.47,77460.41,27.6,-0.16608,0.00012,13.81145]
[1779275447898,37.47,77457.84,27.6,-0.16639,0.00012,13.82762]
[1779275452310,37.47,77457.75,27.6,-0.1664,0.00012,13.82812]
[1779275452737,37.47,77457.75,27.6,-0.1664,0.00012,13.82812]
[1779275455178,37.47,77457.73,27.6,-0.1664,0.00012,13.82824]
[1779275458670,37.47,77459.19,27.6,-0.16623,0.00012,13.81904]
[1779275460131,37.47,77459.25,27.6,-0.16622,0.00012,13.81867]
[1779275464006,37.47,77460.5,27.6,-0.16607,0.00012,13.81084]
[1779275469408,37.47,77462.81,27.6,-0.16579,0.00012,13.79646]
[1779275474859,37.47,77462.62,27.6,-0.16582,0.00012,13.79785]
[1779275476038,37.47,77462.62,27.6,-0.16582,0.00012,13.79785]
[1779275477201,37.47,77462.2,27.6,-0.16587,0.00012,13.80055]
[1779275482058,37.47,77462.38,27.6,-0.16585,0.00012,13.7995]
[1779275482281,37.48,77463.38,27.6,-0.16573,0.00012,13.79328]
[1779275482316,37.48,77463.38,27.6,-0.16573,0.00012,13.79328]
[1779275488017,37.48,77466.61,27.6,-0.16535,0.00012,13.77323]
[1779275490999,37.48,77469.27,27.6,-0.16504,0.00012,13.75679]
[1779275491098,37.48,77469.82,27.6,-0.16493,0.00012,13.74849]
[1779275491403,37.48,77469.82,27.6,-0.16493,0.00012,13.74849]
[1779275491979,37.48,77469.82,27.6,-0.16493,0.00012,13.74858]
[1779275493322,37.48,77469.77,27.6,-0.16494,0.00012,13.74899]
[1779275499030,37.48,77469.89,27.6,-0.16493,0.00012,13.74879]
[1779275504113,37.48,77469.34,27.6,-0.16501,0.00012,13.75262]
[1779275509407,37.48,77469.86,27.6,-0.16495,0.00012,13.74979]
[1779275510761,37.48,77469.86,27.6,-0.16495,0.00012,13.74996]
[1779275512819,37.48,77469.91,27.6,-0.16495,0.00012,13.74983]
[1779275518163,37.48,77469.88,27.6,-0.16497,0.00012,13.75055]
[1779275520664,37.48,77469.7,27.6,-0.16499,0.00012,13.75186]
[1779275521129,37.48,77469.79,27.6,-0.16498,0.00012,13.75118]
[1779275521700,37.48,77469.79,27.6,-0.16498,0.00012,13.75118]
[1779275522699,37.48,77472.07,27.6,-0.1647,0.00012,13.73688]
[1779275522753,37.48,77472.07,27.6,-0.1647,0.00012,13.73688]
[1779275523101,37.48,77472.07,27.6,-0.1647,0.00012,13.73688]
[1779275522852,37.48,77472.28,27.6,-0.16468,0.00012,13.73545]
[1779275523451,37.48,77472.28,27.6,-0.16468,0.00012,13.73545]
[1779275523683,37.48,77472.28,27.6,-0.16468,0.00012,13.73545]
[1779275527853,37.49,77472.32,27.6,-0.16468,0.00012,13.73563]
[1779275528820,37.49,77469.0,27.6,-0.16508,0.00012,13.75657]
[1779275533694,37.49,77467.49,27.6,-0.16527,0.00012,13.76648]
[1779275535965,37.49,77464.09,27.6,-0.16568,0.00012,13.78796]
[1779275535987,37.49,77464.09,27.6,-0.16568,0.00012,13.78796]
[1779275535992,37.49,77464.09,27.6,-0.16568,0.00012,13.78796]
[1779275536014,37.49,77464.09,27.6,-0.16568,0.00012,13.78796]
[1779275536748,37.49,77463.72,27.6,-0.16572,0.00012,13.79034]
[1779275537009,37.49,77463.72,27.6,-0.16572,0.00012,13.79034]
[1779275537259,37.49,77459.21,27.6,-0.16627,0.00012,13.8187]
[1779275543500,37.49,77451.7,27.6,-0.16717,0.00012,13.86558]
[1779275544782,37.49,77452.14,27.6,-0.16711,0.00012,13.86275]
[1779275549823,37.49,77453.39,27.6,-0.16696,0.00012,13.85462]
[1779275555526,37.48,77451.54,27.6,-0.16713,0.00012,13.861]
[1779275561477,37.48,77445.08,27.6,-0.1679,0.00012,13.90088]
[1779275567520,37.48,77444.92,27.6,-0.16791,0.00012,13.90122]
[1779275572555,37.48,77446.03,27.6,-0.16776,0.00012,13.89372]
[1779275579603,37.48,77445.99,27.6,-0.16775,0.00012,13.89328]
[1779275580925,37.48,77445.99,27.6,-0.16775,0.00012,13.89328]
[1779275585697,37.48,77445.72,27.6,-0.16778,0.00012,13.89468]
[1779275590017,37.47,77445.72,27.6,-0.16777,0.00012,13.89409]
[1779275590691,37.47,77445.7,27.6,-0.16777,0.00012,13.89401]
[1779275591102,37.47,77445.7,27.6,-0.16777,0.00012,13.89401]
[1779275593604,37.47,77445.7,27.6,-0.16777,0.00012,13.89392]
[1779275598737,37.47,77445.73,27.6,-0.16775,0.00012,13.89304]
[1779275603773,37.47,77445.67,27.6,-0.16775,0.00012,13.89293]
[1779275609047,37.47,77445.62,27.6,-0.16775,0.00012,13.89315]
[1779275610982,37.47,77445.59,27.6,-0.16775,0.00012,13.89286]
[1779275614487,37.47,77445.89,27.6,-0.16766,0.00012,13.88569]
[1779275614491,37.47,77445.89,27.6,-0.16766,0.00012,13.88569]
[1779275614696,37.47,77445.89,27.6,-0.16766,0.00012,13.88569]
[1779275619862,37.47,77434.2,27.6,-0.16907,0.00012,13.95839]
[1779275625449,37.46,77437.25,27.6,-0.16868,0.00012,13.9382]
[1779275627990,37.46,77437.31,27.6,-0.16866,0.00012,13.9375]
[1779275639019,37.46,77438.67,27.6,-0.16846,0.00012,13.9272]
[1779275645061,37.45,77439.18,27.6,-0.16839,0.00012,13.92318]
[1779275650096,37.45,77439.32,27.6,-0.16836,0.00012,13.92164]
[1779275655131,37.45,77439.53,27.6,-0.16832,0.00012,13.91967]
[1779275658156,37.45,77440.11,27.6,-0.16824,0.00012,13.91578]
[1779275663929,37.45,77436.43,27.6,-0.16867,0.00012,13.93803]
[1779275663983,37.45,77436.43,27.6,-0.16867,0.00012,13.93803]
[1779275664027,37.45,77436.43,27.6,-0.16867,0.00012,13.93803]
[1779275666781,37.45,77427.35,27.6,-0.16977,0.00012,13.99467]
[1779275668116,37.45,77428.49,27.6,-0.16963,0.00012,13.98743]
[1779275671748,37.44,77423.72,27.6,-0.17016,0.00012,14.012]
[1779275671751,37.44,77423.72,27.6,-0.17016,0.00012,14.012]
[1779275672250,37.44,77423.91,27.6,-0.17014,0.00012,14.01072]
[1779275676184,37.44,77421.85,27.6,-0.17039,0.00012,14.02334]
[1779275677366,37.44,77419.45,27.6,-0.17068,0.00012,14.03831]
[1779275682745,37.44,77413.34,27.6,-0.17141,0.00012,14.07588]
[1779275685824,37.44,77409.19,27.6,-0.17191,0.00012,14.10131]
[1779275685836,37.44,77409.19,27.6,-0.17191,0.00012,14.10131]
[1779275685865,37.44,77409.19,27.6,-0.17191,0.00012,14.10131]
[1779275685866,37.44,77409.19,27.6,-0.17191,0.00012,14.10131]
[1779275685873,37.44,77409.19,27.6,-0.17191,0.00012,14.10131]
[1779275685877,37.44,77409.19,27.6,-0.17191,0.00012,14.10131]
[1779275686027,37.44,77409.19,27.6,-0.17191,0.00012,14.10131]
[1779275686326,37.44,77409.19,27.6,-0.17191,0.00012,14.10131]
[1779275686350,37.44,77408.74,27.6,-0.17197,0.00012,14.10413]
[1779275688875,37.44,77400.41,27.6,-0.173,0.00012,14.15625]
[1779275691811,37.44,77400.48,27.6,-0.17299,0.00012,14.15573]
[1779275696886,37.44,77404.46,27.6,-0.17249,0.00012,14.1305]
[1779275699231,37.44,77404.91,27.6,-0.17243,0.00012,14.12757]
[1779275699275,37.44,77404.91,27.6,-0.17243,0.00012,14.12757]
[1779275699277,37.44,77404.91,27.6,-0.17243,0.00012,14.12757]
[1779275699323,37.44,77405.78,27.6,-0.17232,0.00012,14.12206]
[1779275699631,37.44,77405.78,27.6,-0.17232,0.00012,14.12206]
[1779275700178,37.44,77409.22,27.6,-0.1719,0.00012,14.10052]
[1779275701291,37.44,77409.22,27.6,-0.1719,0.00012,14.10052]
[1779275701360,37.44,77412.62,27.6,-0.17148,0.00012,14.07917]
[1779275702278,37.44,77412.62,27.6,-0.17148,0.00012,14.07917]
[1779275702298,37.44,77414.76,27.6,-0.17121,0.00012,14.06559]
[1779275707497,37.44,77415.57,27.6,-0.17112,0.00012,14.06077]
[1779275711614,37.44,77415.87,27.6,-0.17109,0.00012,14.05906]
[1779275711955,37.44,77415.87,27.6,-0.17109,0.00012,14.05906]
[1779275712412,37.44,77416.69,27.6,-0.17099,0.00012,14.05404]
[1779275712496,37.44,77416.69,27.6,-0.17099,0.00012,14.05404]
[1779275712569,37.44,77416.69,27.6,-0.17099,0.00012,14.05404]
[1779275712618,37.44,77416.69,27.6,-0.17099,0.00012,14.05404]
[1779275713227,37.44,77416.69,27.6,-0.17099,0.00012,14.05404]
[1779275713256,37.44,77420.49,27.6,-0.17052,0.00012,14.0301]
[1779275716267,37.44,77428.53,27.6,-0.16953,0.00012,13.97934]
[1779275718489,37.44,77421.42,27.6,-0.1704,0.00012,14.02384]
[1779275720022,37.44,77419.81,27.6,-0.17059,0.00012,14.03387]
[1779275725064,37.43,77420.33,27.6,-0.17052,0.00012,14.03]
[1779275727716,37.43,77424.17,27.6,-0.17004,0.00012,14.00555]
[1779275730580,37.43,77426.09,27.6,-0.1698,0.00012,13.99331]
[1779275735696,37.43,77428.22,27.6,-0.16949,0.00012,13.97455]
[1779275737727,37.43,77428.83,27.6,-0.16941,0.00012,13.97062]
[1779275737827,37.43,77431.02,27.6,-0.16915,0.00012,13.95688]
[1779275739165,37.43,77431.02,27.6,-0.16915,0.00012,13.95688]
[1779275739274,37.43,77431.02,27.6,-0.16915,0.00012,13.95688]
[1779275739376,37.43,77434.47,27.6,-0.16873,0.00012,13.93551]
[1779275739700,37.43,77434.47,27.6,-0.16873,0.00012,13.93551]
[1779275742065,37.43,77437.15,27.6,-0.16841,0.00012,13.91867]
[1779275742132,37.43,77437.15,27.6,-0.16841,0.00012,13.91867]
[1779275742607,37.43,77437.3,27.6,-0.16839,0.00012,13.91774]
[1779275747780,37.43,77438.52,27.6,-0.16824,0.00012,13.91022]
[1779275752815,37.43,77439.14,27.6,-0.16817,0.00012,13.90648]
[1779275753531,37.43,77439.14,27.6,-0.16817,0.00012,13.90648]
[1779275753581,37.43,77439.14,27.6,-0.16817,0.00012,13.90648]
[1779275758856,37.43,77437.71,27.6,-0.16835,0.00012,13.91565]
[1779275763892,37.43,77438.32,27.6,-0.16827,0.00012,13.91194]
[1779275768927,37.43,77438.55,27.6,-0.16825,0.00012,13.91063]
[1779275773962,37.43,77435.99,27.6,-0.16856,0.00012,13.9268]
[1779275779136,37.43,77437.14,27.6,-0.16842,0.00012,13.91963]
[1779275782059,37.43,77431.38,27.6,-0.16912,0.00012,13.95581]
[1779275782104,37.43,77429.92,27.6,-0.1693,0.00012,13.96496]
[1779275788066,37.43,77429.44,27.6,-0.16936,0.00012,13.96789]
[1779275793173,37.43,77428.17,27.6,-0.16947,0.00012,13.97086]
[1779275799145,37.43,77427.83,27.6,-0.16951,0.00012,13.97285]
[1779275804180,37.43,77430.45,27.6,-0.16919,0.00012,13.95634]
[1779275809215,37.43,77430.69,27.6,-0.16916,0.00012,13.95482]
[1779275813418,37.43,77438.83,27.6,-0.16817,0.00012,13.90375]
[1779275819284,37.43,77441.83,27.6,-0.16781,0.00012,13.88525]
[1779275820924,37.43,77441.83,27.6,-0.16781,0.00012,13.88525]
[1779275821299,37.43,77441.84,27.6,-0.16781,0.00012,13.88537]
[1779275831369,37.44,77441.57,27.6,-0.16786,0.00012,13.88772]
[1779275836404,37.44,77441.39,27.6,-0.16788,0.00012,13.88912]
[1779275842445,37.44,77441.14,27.6,-0.16792,0.00012,13.89101]
[1779275847480,37.44,77441.58,27.6,-0.16787,0.00012,13.88853]
[1779275857552,37.44,77441.77,27.6,-0.16782,0.00012,13.88298]
[1779275863594,37.44,77440.84,27.6,-0.16794,0.00012,13.88916]
[1779275870643,37.44,77440.86,27.6,-0.16794,0.00012,13.88939]
[1779275880713,37.44,77438.49,27.6,-0.16823,0.00012,13.90464]
[1779275885747,37.44,77433.81,27.6,-0.1688,0.00012,13.93404]
[1779275890783,37.44,77433.6,27.6,-0.16883,0.00012,13.93531]
[1779275896829,37.44,77433.91,27.6,-0.16879,0.00012,13.93333]
[1779275902116,37.44,77438.54,27.6,-0.16823,0.00012,13.90429]
[1779275904944,37.44,77437.96,27.6,-0.1683,0.00012,13.90804]
[1779275910774,37.44,77437.86,27.6,-0.16831,0.00012,13.90879]
[1779275915436,37.45,77438.46,27.6,-0.1682,0.00012,13.90023]
[1779275922004,37.45,77439.17,27.6,-0.16812,0.00012,13.89611]
[1779275928045,37.45,77438.8,27.6,-0.16817,0.00012,13.89866]
[1779275934088,37.45,77438.51,27.6,-0.16821,0.00012,13.90069]
[1779275939123,37.45,77438.64,27.6,-0.1682,0.00012,13.90004]
[1779275944158,37.45,77441.55,27.6,-0.16785,0.00012,13.88198]
[1779275949193,37.45,77441.62,27.6,-0.16784,0.00012,13.88182]
[1779275955235,37.45,77441.9,27.6,-0.16782,0.00012,13.88041]
[1779275960270,37.45,77440.57,27.6,-0.16798,0.00012,13.88901]
[1779275968048,37.45,77440.58,27.6,-0.16798,0.00012,13.88914]
[1779275973361,37.45,77440.12,27.6,-0.168,0.00012,13.88753]
[1779275978396,37.45,77441.28,27.6,-0.16787,0.00012,13.8805]
[1779275983431,37.45,77439.49,27.6,-0.16809,0.00012,13.892]
[1779275988506,37.46,77434.22,27.6,-0.16873,0.00012,13.92522]
[1779275989637,37.46,77433.5,27.6,-0.16882,0.00012,13.92975]
[1779275990480,37.46,77433.44,27.6,-0.16883,0.00012,13.93012]
[1779275995515,37.46,77428.15,27.6,-0.16948,0.00012,13.96336]
[1779275996301,37.46,77428.15,27.6,-0.16948,0.00012,13.96336]
[1779275996620,37.46,77428.15,27.6,-0.16948,0.00012,13.96336]
[1779275996681,37.46,77428.15,27.6,-0.16948,0.00012,13.96336]
[1779275996703,37.46,77424.38,27.6,-0.16994,0.00012,13.98712]
[1779275996926,37.46,77424.38,27.6,-0.16994,0.00012,13.98712]
[1779275997162,37.46,77424.38,27.6,-0.16994,0.00012,13.98712]
[1779275997331,37.46,77424.38,27.6,-0.16994,0.00012,13.98712]
[1779275997529,37.46,77418.81,27.6,-0.17062,0.00012,14.02215]
[1779275998536,37.46,77408.44,27.6,-0.1719,0.00012,14.08718]
[1779276003571,37.46,77407.62,27.6,-0.172,0.00012,14.09233]
[1779276003855,37.46,77407.62,27.6,-0.172,0.00012,14.09233]
[1779276003859,37.46,77407.62,27.6,-0.172,0.00012,14.09233]
[1779276003878,37.46,77407.62,27.6,-0.172,0.00012,14.09233]
[1779276003911,37.46,77407.62,27.6,-0.172,0.00012,14.09233]
[1779276004207,37.46,77407.62,27.6,-0.172,0.00012,14.09233]
[1779276004616,37.46,77419.33,27.6,-0.17056,0.00012,14.01901]
[1779276004872,37.46,77419.33,27.6,-0.17056,0.00012,14.01901]
[1779276005063,37.46,77419.33,27.6,-0.17056,0.00012,14.01901]
[1779276005688,37.46,77419.33,27.6,-0.17056,0.00012,14.01901]
[1779276008778,37.46,77420.69,27.6,-0.1704,0.00012,14.0107]
[1779276009613,37.46,77420.89,27.6,-0.17037,0.00012,14.00948]
[1779276012430,37.46,77421.26,27.6,-0.17033,0.00012,14.00701]
[1779276014954,37.46,77428.76,27.6,-0.16941,0.00012,13.95984]
[1779276015055,37.46,77429.47,27.6,-0.16932,0.00012,13.95539]
[1779276016971,37.46,77429.66,27.6,-0.1693,0.00012,13.95446]
[1779276021127,37.46,77429.92,27.6,-0.16928,0.00012,13.95339]
[1779276021697,37.46,77429.01,27.6,-0.16939,0.00012,13.95908]
[1779276024087,37.46,77429.15,27.6,-0.16937,0.00012,13.9582]
[1779276026170,37.46,77429.34,27.6,-0.16935,0.00012,13.95698]
[1779276026503,37.46,77429.34,27.6,-0.16935,0.00012,13.95698]
[1779276026542,37.46,77429.19,27.6,-0.16937,0.00012,13.95792]
[1779276032774,37.46,77427.01,27.6,-0.16959,0.00012,13.96672]
[1779276037809,37.46,77428.52,27.6,-0.16941,0.00012,13.9573]
[1779276042845,37.46,77427.71,27.6,-0.16951,0.00012,13.96246]
[1779276047856,37.46,77427.27,27.6,-0.16956,0.00012,13.96526]
[1779276055706,37.46,77429.38,27.6,-0.16931,0.00012,13.95211]
[1779276056505,37.46,77429.38,27.6,-0.16931,0.00012,13.95211]
[1779276061119,37.46,77428.63,27.6,-0.1694,0.00012,13.95697]
[1779276062753,37.46,77427.11,27.6,-0.16959,0.00012,13.96654]
[1779276067273,37.46,77425.55,27.6,-0.16978,0.00012,13.97633]
[1779276067798,37.46,77425.62,27.6,-0.16977,0.00012,13.97588]
[1779276067799,37.46,77425.62,27.6,-0.16977,0.00012,13.97588]
[1779276068390,37.46,77425.62,27.6,-0.16977,0.00012,13.97588]
[1779276069677,37.46,77423.82,27.6,-0.16999,0.00012,13.98715]
[1779276070797,37.46,77422.52,27.6,-0.17015,0.00012,13.9956]
[1779276076080,37.46,77418.79,27.6,-0.17062,0.00012,14.01964]
[1779276081114,37.46,77419.49,27.6,-0.17055,0.00012,14.01575]
[1779276086510,37.47,77418.83,27.6,-0.17064,0.00012,14.02028]
[1779276092077,37.47,77418.55,27.6,-0.17064,0.00012,14.01767]
[1779276098235,37.47,77418.42,27.6,-0.17067,0.00012,14.01914]
[1779276101786,37.47,77415.27,27.6,-0.17106,0.00012,14.03913]
[1779276102801,37.47,77415.62,27.6,-0.17102,0.00012,14.03701]
[1779276103262,37.47,77415.62,27.6,-0.17102,0.00012,14.03701]
[1779276103633,37.47,77415.62,27.6,-0.17102,0.00012,14.03701]
[1779276109208,37.47,77409.43,27.6,-0.17178,0.00012,14.07602]
[1779276114366,37.47,77407.99,27.6,-0.17196,0.00012,14.08513]
[1779276116233,37.47,77407.99,27.6,-0.17196,0.00012,14.08513]
[1779276116284,37.47,77407.99,27.6,-0.17196,0.00012,14.08513]
[1779276116518,37.47,77407.99,27.6,-0.17196,0.00012,14.08513]
[1779276116782,37.47,77407.99,27.6,-0.17196,0.00012,14.08513]
[1779276116945,37.47,77404.03,27.6,-0.17245,0.00012,14.10991]
[1779276122053,37.47,77400.39,27.6,-0.1729,0.00012,14.13254]
[1779276129473,37.47,77404.14,27.6,-0.17243,0.00012,14.10877]
[1779276130798,37.47,77404.14,27.6,-0.17243,0.00012,14.10877]
[1779276134636,37.47,77406.24,27.6,-0.17217,0.00012,14.09554]
[1779276134986,37.47,77406.7,27.6,-0.17211,0.00012,14.09265]
[1779276140550,37.47,77415.16,27.6,-0.17107,0.00012,14.03982]
[1779276145585,37.47,77409.88,27.6,-0.17173,0.00012,14.07319]
[1779276150620,37.47,77409.57,27.6,-0.17177,0.00012,14.07525]
[1779276155655,37.47,77407.51,27.6,-0.17198,0.00012,14.08333]
[1779276157171,37.47,77407.02,27.6,-0.17204,0.00012,14.0864]
[1779276162704,37.47,77400.89,27.6,-0.17279,0.00012,14.12459]
[1779276167739,37.47,77400.41,27.6,-0.17285,0.00012,14.12736]
[1779276172754,37.47,77402.67,27.6,-0.17256,0.00012,14.11306]
[1779276172805,37.47,77402.67,27.6,-0.17256,0.00012,14.11306]
[1779276173156,37.47,77406.38,27.6,-0.17211,0.00012,14.08982]
[1779276176460,37.47,77408.12,27.6,-0.17189,0.00012,14.07893]
[1779276177343,37.47,77408.41,27.6,-0.17186,0.00012,14.07712]
[1779276181234,37.47,77409.93,27.6,-0.17167,0.00012,14.06771]
[1779276183284,37.47,77409.77,27.6,-0.17169,0.00012,14.06876]
[1779276185327,37.47,77409.82,27.6,-0.17169,0.00012,14.06847]
[1779276191907,37.47,77409.63,27.6,-0.17171,0.00012,14.06987]
[1779276196942,37.47,77411.18,27.6,-0.17152,0.00012,14.0603]
[1779276199237,37.47,77411.01,27.6,-0.17155,0.00012,14.0614]
[1779276199587,37.47,77411.01,27.6,-0.17155,0.00012,14.0614]
[1779276203739,37.47,77411.23,27.6,-0.17152,0.00012,14.06016]
[1779276209869,37.47,77410.22,27.6,-0.17165,0.00012,14.06669]
[1779276210219,37.47,77410.24,27.6,-0.17165,0.00012,14.0666]
[1779276212034,37.47,77410.26,27.6,-0.1716,0.00012,14.0616]
[1779276212870,37.47,77410.26,27.6,-0.1716,0.00012,14.0616]
[1779276214086,37.47,77410.22,27.6,-0.17161,0.00012,14.06192]
[1779276217696,37.47,77411.6,27.6,-0.17144,0.00012,14.05338]
[1779276223143,37.47,77411.93,27.6,-0.17141,0.00012,14.05158]
[1779276229254,37.48,77415.23,27.6,-0.171,0.00012,14.03115]
[1779276234812,37.48,77421.6,27.6,-0.17023,0.00012,13.99164]
[1779276238788,37.48,77421.7,27.6,-0.17023,0.00012,13.99133]
[1779276238889,37.48,77421.73,27.6,-0.17023,0.00012,13.99145]
[1779276244105,37.48,77421.73,27.6,-0.17023,0.00012,13.99132]
[1779276244376,37.48,77421.73,27.6,-0.17023,0.00012,13.99132]
[1779276244426,37.48,77421.73,27.6,-0.17023,0.00012,13.99132]
[1779276244621,37.48,77421.73,27.6,-0.17023,0.00012,13.99132]
[1779276244712,37.48,77421.73,27.6,-0.17023,0.00012,13.99132]
[1779276244794,37.48,77421.73,27.6,-0.17023,0.00012,13.99132]
[1779276245293,37.48,77422.18,27.6,-0.17017,0.00012,13.98825]
[1779276245380,37.48,77422.18,27.6,-0.17017,0.00012,13.98825]
[1779276245435,37.48,77422.18,27.6,-0.17017,0.00012,13.98825]
[1779276245916,37.48,77422.18,27.6,-0.17017,0.00012,13.98825]
[1779276252326,37.48,77429.55,27.6,-0.16926,0.00012,13.94187]
[1779276255070,37.48,77428.83,27.6,-0.16935,0.00012,13.94637]
[1779276260383,37.48,77429.89,27.6,-0.16922,0.00012,13.93975]
[1779276265418,37.48,77429.46,27.6,-0.16927,0.00012,13.94245]
[1779276266599,37.48,77429.46,27.6,-0.16927,0.00012,13.94245]
[1779276270135,37.48,77428.09,27.6,-0.16944,0.00012,13.95103]
[1779276275809,37.48,77430.28,27.6,-0.16913,0.00012,13.93238]
[1779276277892,37.48,77430.55,27.6,-0.1691,0.00012,13.93071]
[1779276277944,37.48,77430.89,27.6,-0.16905,0.00012,13.9286]
[1779276282361,37.48,77428.5,27.6,-0.16936,0.00012,13.94411]
[1779276287392,37.48,77427.29,27.6,-0.16952,0.00012,13.95249]
[1779276288548,37.48,77427.15,27.6,-0.16954,0.00012,13.95352]
[1779276288555,37.48,77427.15,27.6,-0.16954,0.00012,13.95352]
[1779276288928,37.48,77427.15,27.6,-0.16954,0.00012,13.95352]
[1779276289446,37.48,77427.48,27.6,-0.1695,0.00012,13.95175]
[1779276294453,37.48,77428.1,27.6,-0.16944,0.00012,13.94848]
[1779276299656,37.49,77428.3,27.6,-0.16943,0.00012,13.94815]
[1779276300019,37.49,77428.3,27.6,-0.16943,0.00012,13.94815]
[1779276305698,37.49,77424.12,27.6,-0.16996,0.00012,13.9752]
[1779276309021,37.49,77424.33,27.6,-0.16994,0.00012,13.97426]
[1779276314761,37.49,77423.86,27.6,-0.17001,0.00012,13.97792]
[1779276319796,37.49,77423.85,27.6,-0.17003,0.00012,13.97856]
[1779276330873,37.5,77423.07,27.6,-0.17015,0.00012,13.98479]
[1779276335909,37.5,77422.53,27.6,-0.17018,0.00012,13.98378]
[1779276340944,37.5,77422.28,27.6,-0.17022,0.00012,13.98587]
[1779276345979,37.5,77421.98,27.6,-0.17027,0.00012,13.98825]
[1779276352021,37.51,77422.01,27.6,-0.17027,0.00012,13.98866]
[1779276357056,37.51,77422.13,27.6,-0.17027,0.00012,13.98839]
[1779276363040,37.51,77421.95,27.6,-0.17029,0.00012,13.98962]
[1779276368673,37.51,77420.07,27.6,-0.17054,0.00012,14.00222]
[1779276373688,37.51,77418.91,27.6,-0.17069,0.00012,14.0099]
[1779276380878,37.51,77417.73,27.6,-0.17084,0.00012,14.01754]
[1779276382834,37.51,77418.49,27.6,-0.17075,0.00012,14.01302]
[1779276382932,37.51,77418.52,27.6,-0.17075,0.00012,14.01296]
[1779276384896,37.51,77418.52,27.6,-0.17075,0.00012,14.01296]
[1779276384905,37.51,77418.66,27.6,-0.17073,0.00012,14.01187]
[1779276390038,37.51,77419.54,27.6,-0.17062,0.00012,14.00648]
[1779276395187,37.51,77420.75,27.6,-0.17043,0.00012,13.99429]
[1779276397251,37.51,77420.94,27.6,-0.17041,0.00012,13.99316]
[1779276406400,37.52,77421.38,27.6,-0.17037,0.00012,13.99106]
[1779276411435,37.52,77421.67,27.6,-0.17034,0.00012,13.98956]
[1779276418484,37.52,77422.86,27.6,-0.1702,0.00012,13.98259]
[1779276423531,37.52,77423.09,27.6,-0.17018,0.00012,13.98144]
[1779276432433,37.52,77423.37,27.6,-0.17015,0.00012,13.98006]
[1779276432596,37.52,77423.37,27.6,-0.17015,0.00012,13.98006]
[1779276432925,37.52,77423.37,27.6,-0.17015,0.00012,13.98006]
[1779276433916,37.52,77420.42,27.6,-0.17052,0.00012,13.99889]
[1779276440638,37.52,77414.8,27.6,-0.17122,0.00012,14.03427]
[1779276445673,37.52,77414.35,27.6,-0.17127,0.00012,14.03711]
[1779276448361,37.52,77414.41,27.6,-0.17126,0.00012,14.03674]
[1779276449125,37.52,77414.41,27.6,-0.17126,0.00012,14.03674]
[1779276449144,37.52,77414.41,27.6,-0.17126,0.00012,14.03674]
[1779276449195,37.52,77418.11,27.6,-0.17081,0.00012,14.01361]
[1779276449355,37.52,77418.11,27.6,-0.17081,0.00012,14.01361]
[1779276449784,37.52,77418.61,27.6,-0.17075,0.00012,14.01048]
[1779276454388,37.52,77420.03,27.6,-0.17052,0.00012,13.99627]
[1779276454788,37.52,77420.03,27.6,-0.17052,0.00012,13.99627]
[1779276455794,37.52,77421.55,27.6,-0.17034,0.00012,13.98668]
[1779276461070,37.52,77423.13,27.6,-0.17014,0.00012,13.9764]
[1779276466452,37.52,77422.2,27.6,-0.17024,0.00012,13.98194]
[1779276471098,37.52,77422.13,27.6,-0.17025,0.00012,13.98211]
[1779276471173,37.52,77421.74,27.6,-0.17029,0.00012,13.98427]
[1779276477899,37.52,77421.24,27.6,-0.17035,0.00012,13.98715]
[1779276483763,37.52,77421.29,27.6,-0.17034,0.00012,13.98665]
[1779276483876,37.52,77421.29,27.6,-0.17034,0.00012,13.98665]
[1779276484155,37.51,77422.14,27.6,-0.17023,0.00012,13.98117]
[1779276491998,37.51,77422.88,27.6,-0.17013,0.00012,13.9761]
[1779276494076,37.51,77423.24,27.6,-0.17009,0.00012,13.97379]
[1779276500054,37.51,77425.24,27.6,-0.16983,0.00012,13.96088]
[1779276502113,37.51,77425.04,27.6,-0.16986,0.00012,13.96209]
[1779276505128,37.51,77426.06,27.6,-0.16973,0.00012,13.95562]
[1779276509984,37.51,77426.73,27.6,-0.16965,0.00012,13.95133]
[1779276515159,37.51,77428.52,27.6,-0.16938,0.00012,13.93496]
[1779276518978,37.51,77426.95,27.6,-0.16957,0.00012,13.94475]
[1779276520033,37.51,77426.75,27.6,-0.1696,0.00012,13.94598]
[1779276524556,37.51,77426.74,27.6,-0.16959,0.00012,13.94596]
[1779276529200,37.51,77426.72,27.6,-0.1696,0.00012,13.94604]
[1779276529694,37.51,77426.8,27.6,-0.16959,0.00012,13.94547]
[1779276529801,37.51,77426.8,27.6,-0.16959,0.00012,13.94547]
[1779276530093,37.51,77426.8,27.6,-0.16959,0.00012,13.94547]
[1779276530172,37.51,77421.5,27.6,-0.17023,0.00012,13.97863]
[1779276531187,37.51,77421.5,27.6,-0.17023,0.00012,13.97863]
[1779276531247,37.51,77419.97,27.6,-0.17042,0.00012,13.9882]
[1779276531671,37.51,77419.97,27.6,-0.17042,0.00012,13.9882]
[1779276531706,37.51,77419.97,27.6,-0.17042,0.00012,13.9882]
[1779276532680,37.51,77419.92,27.6,-0.17043,0.00012,13.98865]
[1779276533119,37.51,77419.92,27.6,-0.17043,0.00012,13.98865]
[1779276533984,37.51,77417.75,27.6,-0.1707,0.00012,14.00234]
[1779276534773,37.51,77416.71,27.6,-0.17083,0.00012,14.00893]
[1779276536172,37.51,77416.4,27.6,-0.17086,0.00012,14.01087]
[1779276539293,37.51,77416.19,27.6,-0.17089,0.00012,14.01236]
[1779276544117,37.51,77415.03,27.6,-0.17104,0.00012,14.01999]
[1779276544783,37.51,77415.69,27.6,-0.17097,0.00012,14.01607]
[1779276544840,37.51,77415.69,27.6,-0.17097,0.00012,14.01607]
[1779276544851,37.51,77415.69,27.6,-0.17097,0.00012,14.01607]
[1779276546005,37.51,77404.25,27.6,-0.17237,0.00012,14.08765]
[1779276546938,37.51,77404.25,27.6,-0.17237,0.00012,14.08765]
[1779276549364,37.51,77402.87,27.6,-0.17255,0.00012,14.09636]
[1779276549450,37.51,77402.87,27.6,-0.17255,0.00012,14.09636]
[1779276549538,37.51,77402.87,27.6,-0.17255,0.00012,14.09636]
[1779276549647,37.51,77402.87,27.6,-0.17255,0.00012,14.09636]
[1779276556090,37.51,77400.95,27.6,-0.17279,0.00012,14.10874]
[1779276556094,37.51,77400.95,27.6,-0.17279,0.00012,14.10874]
[1779276562156,37.52,77398.24,27.6,-0.17313,0.00012,14.12607]
[1779276567532,37.52,77396.62,27.6,-0.17334,0.00012,14.13651]
[1779276572863,37.52,77395.96,27.6,-0.17342,0.00012,14.14074]
[1779276578318,37.52,77401.53,27.6,-0.1727,0.00012,14.10129]
[1779276578541,37.52,77401.53,27.6,-0.1727,0.00012,14.10129]
[1779276579311,37.52,77402.59,27.6,-0.17257,0.00012,14.09474]
[1779276580357,37.52,77402.67,27.6,-0.17256,0.00012,14.09422]
[1779276586476,37.52,77401.97,27.6,-0.17264,0.00012,14.09843]
[1779276588568,37.52,77401.32,27.6,-0.17272,0.00012,14.10239]
[1779276588821,37.52,77401.32,27.6,-0.17272,0.00012,14.10239]
[1779276589454,37.52,77401.8,27.6,-0.17266,0.00012,14.09935]
[1779276589487,37.52,77401.8,27.6,-0.17266,0.00012,14.09935]
[1779276592483,37.52,77401.6,27.6,-0.17268,0.00012,14.10048]
[1779276597746,37.52,77403.5,27.6,-0.17244,0.00012,14.0884]
[1779276603233,37.52,77406.44,27.6,-0.17208,0.00012,14.06994]
[1779276608823,37.52,77407.13,27.6,-0.17199,0.00012,14.06561]
[1779276613857,37.52,77408.06,27.6,-0.17188,0.00012,14.05983]
[1779276618893,37.52,77408.71,27.6,-0.1718,0.00012,14.05583]
[1779276624935,37.52,77408.2,27.6,-0.17186,0.00012,14.05912]
[1779276629972,37.52,77412.69,27.6,-0.17131,0.00012,14.03115]
[1779276635008,37.52,77412.98,27.6,-0.17124,0.00012,14.02469]
[1779276638747,37.52,77414.01,27.6,-0.17112,0.00012,14.01843]
[1779276639270,37.52,77414.01,27.6,-0.17112,0.00012,14.01843]
[1779276640146,37.52,77413.92,27.6,-0.17113,0.00012,14.01912]
[1779276640245,37.52,77414.95,27.6,-0.17101,0.00012,14.01275]
[1779276643662,37.52,77416.39,27.6,-0.17082,0.00012,14.00351]
[1779276644129,37.52,77416.39,27.6,-0.17082,0.00012,14.00351]
[1779276646025,37.52,77416.04,27.6,-0.17086,0.00012,14.00549]
[1779276649024,37.52,77418.2,27.6,-0.17059,0.00012,13.99168]
[1779276649381,37.52,77417.62,27.6,-0.17066,0.00012,13.99521]
[1779276650115,37.52,77417.62,27.6,-0.17066,0.00012,13.99513]
[1779276654555,37.52,77417.89,27.6,-0.17062,0.00012,13.9932]
[1779276660811,37.52,77418.52,27.6,-0.17055,0.00012,13.9895]
[1779276661757,37.52,77418.48,27.6,-0.17056,0.00012,13.99014]
[1779276667234,37.52,77419.89,27.6,-0.1704,0.00012,13.98174]
[1779276672269,37.52,77418.44,27.6,-0.17058,0.00012,13.99129]
[1779276677304,37.52,77417.76,27.6,-0.17067,0.00012,13.99589]
[1779276682852,37.52,77417.51,27.6,-0.17071,0.00012,13.99772]
[1779276688385,37.52,77417.57,27.6,-0.17071,0.00012,13.99779]
[1779276691591,37.52,77417.1,27.6,-0.17073,0.00012,13.99593]
[1779276691668,37.52,77417.4,27.6,-0.17069,0.00012,13.99411]
[1779276693652,37.52,77417.44,27.6,-0.17068,0.00012,13.99377]
[1779276693931,37.52,77417.2,27.6,-0.17071,0.00012,13.99517]
[1779276696857,37.52,77417.22,27.6,-0.17071,0.00012,13.99514]
[1779276698277,37.52,77417.41,27.6,-0.17069,0.00012,13.994]
[1779276703491,37.52,77417.65,27.6,-0.17067,0.00012,13.99283]
[1779276708209,37.53,77418.25,27.6,-0.1706,0.00012,13.98923]
[1779276709819,37.53,77410.09,27.6,-0.1716,0.00012,14.04034]
[1779276711187,37.53,77409.2,27.6,-0.17171,0.00012,14.04595]
[1779276711255,37.53,77409.2,27.6,-0.17171,0.00012,14.04595]
[1779276711317,37.53,77409.2,27.6,-0.17171,0.00012,14.04595]
[1779276711832,37.53,77409.06,27.6,-0.17173,0.00012,14.04686]
[1779276715421,37.53,77398.09,27.6,-0.17308,0.00012,14.1154]
[1779276718622,37.53,77395.64,27.6,-0.17338,0.00012,14.13052]
[1779276725024,37.52,77398.3,27.6,-0.17304,0.00012,14.11352]
[1779276725125,37.52,77398.3,27.6,-0.17304,0.00012,14.11352]
[1779276730738,37.52,77397.17,27.6,-0.17318,0.00012,14.1202]
[1779276735994,37.52,77395.64,27.6,-0.17336,0.00012,14.12962]
[1779276736341,37.52,77395.64,27.6,-0.17336,0.00012,14.12962]
[1779276736802,37.52,77395.3,27.6,-0.1734,0.00012,14.13134]
[1779276739758,37.52,77397.96,27.6,-0.17307,0.00012,14.11456]
[1779276740234,37.52,77397.96,27.6,-0.17307,0.00012,14.11456]
[1779276745900,37.52,77399.91,27.6,-0.17282,0.00012,14.10204]
[1779276745931,37.52,77399.91,27.6,-0.17282,0.00012,14.10204]
[1779276749398,37.52,77399.27,27.6,-0.17289,0.00012,14.10591]
[1779276754848,37.52,77391.35,27.6,-0.17382,0.00012,14.14994]
[1779276755946,37.52,77391.35,27.6,-0.17382,0.00012,14.14994]
[1779276761662,37.52,77391.38,27.6,-0.17381,0.00012,14.14911]
[1779276763776,37.52,77391.28,27.6,-0.17381,0.00012,14.14952]
[1779276768945,37.51,77391.66,27.6,-0.17375,0.00012,14.1465]
[1779276773981,37.51,77391.21,27.6,-0.1738,0.00012,14.1488]
[1779276776737,37.51,77391.27,27.6,-0.17379,0.00012,14.14821]
[1779276777351,37.51,77391.27,27.6,-0.17379,0.00012,14.14821]
[1779276777696,37.51,77392.07,27.6,-0.17369,0.00012,14.14301]
[1779276778358,37.51,77392.07,27.6,-0.17369,0.00012,14.14301]
[1779276778708,37.51,77395.07,27.6,-0.17331,0.00012,14.12418]
[1779276784159,37.51,77398.2,27.6,-0.17292,0.00012,14.10435]
[1779276789676,37.51,77395.8,27.6,-0.17321,0.00012,14.11902]
[1779276794914,37.51,77395.43,27.6,-0.17325,0.00012,14.12107]
[1779276800165,37.51,77394.68,27.6,-0.17333,0.00012,14.12524]
[1779276800875,37.51,77394.68,27.6,-0.17333,0.00012,14.12524]
[1779276806206,37.5,77393.38,27.6,-0.17349,0.00012,14.13288]
[1779276813256,37.5,77392.94,27.6,-0.17349,0.00012,14.13012]
[1779276818291,37.5,77396.2,27.6,-0.17307,0.00012,14.10937]
[1779276823372,37.5,77395.79,27.6,-0.17312,0.00012,14.11172]
[1779276831385,37.5,77397.32,27.6,-0.17292,0.00012,14.10165]
[1779276833665,37.5,77397.58,27.6,-0.17289,0.00012,14.09993]
[1779276837343,37.5,77395.64,27.6,-0.17312,0.00012,14.1119]
[1779276838266,37.5,77395.81,27.6,-0.1731,0.00012,14.11078]
[1779276838271,37.5,77395.81,27.6,-0.1731,0.00012,14.11078]
[1779276838276,37.5,77395.81,27.6,-0.1731,0.00012,14.11078]
[1779276838319,37.5,77395.81,27.6,-0.1731,0.00012,14.11078]
[1779276843478,37.5,77400.93,27.6,-0.17247,0.00012,14.07863]
[1779276845956,37.5,77402.16,27.6,-0.17231,0.00012,14.07093]
[1779276851534,37.5,77402.05,27.6,-0.17233,0.00012,14.07159]
[1779276852132,37.5,77402.05,27.6,-0.17233,0.00012,14.07159]
[1779276852970,37.5,77402.75,27.6,-0.17224,0.00012,14.06721]
[1779276853243,37.5,77402.75,27.6,-0.17224,0.00012,14.06721]
[1779276854198,37.5,77403.03,27.6,-0.17221,0.00012,14.06542]
[1779276854317,37.5,77403.03,27.6,-0.17221,0.00012,14.06542]
[1779276859364,37.5,77409.5,27.6,-0.17141,0.00012,14.02489]
[1779276860061,37.5,77410.68,27.6,-0.17126,0.00012,14.01762]
[1779276860116,37.5,77412.23,27.6,-0.17107,0.00012,14.00793]
[1779276861962,37.5,77412.27,27.6,-0.17107,0.00012,14.00755]
[1779276862427,37.5,77412.27,27.6,-0.17107,0.00012,14.00755]
[1779276862529,37.5,77412.2,27.6,-0.17107,0.00012,14.00795]
[1779276864481,37.5,77412.27,27.6,-0.17106,0.00012,14.00751]
[1779276864482,37.5,77412.27,27.6,-0.17106,0.00012,14.00751]
[1779276868726,37.5,77412.63,27.6,-0.17103,0.00012,14.00574]
[1779276869137,37.5,77412.63,27.6,-0.17103,0.00012,14.00574]
[1779276869262,37.5,77412.63,27.6,-0.17103,0.00012,14.00574]
[1779276869277,37.5,77412.63,27.6,-0.17103,0.00012,14.00574]
[1779276869374,37.5,77412.63,27.6,-0.17103,0.00012,14.00574]
[1779276869466,37.5,77412.84,27.6,-0.171,0.00012,14.00432]
[1779276869786,37.5,77412.84,27.6,-0.171,0.00012,14.00432]
[1779276871009,37.5,77412.92,27.6,-0.17099,0.00012,14.00371]
[1779276876639,37.5,77413.74,27.6,-0.17084,0.00012,13.99329]
[1779276876681,37.5,77413.74,27.6,-0.17084,0.00012,13.9932]
[1779276876771,37.5,77413.38,27.6,-0.17088,0.00012,13.99537]
[1779276877711,37.5,77413.38,27.6,-0.17088,0.00012,13.99537]
[1779276884827,37.49,77413.82,27.6,-0.17081,0.00012,13.99167]
[1779276886526,37.49,77413.82,27.6,-0.17081,0.00012,13.99167]
[1779276887852,37.49,77414.09,27.6,-0.17077,0.00012,13.98975]
[1779276893890,37.49,77415.95,27.6,-0.17053,0.00012,13.97738]
[1779276898925,37.49,77416.37,27.6,-0.17047,0.00012,13.97427]
[1779276904445,37.49,77416.81,27.6,-0.17041,0.00012,13.97115]
[1779276907043,37.49,77417.47,27.6,-0.17032,0.00012,13.96676]
[1779276913025,37.49,77419.74,27.6,-0.17003,0.00012,13.95203]
[1779276918351,37.48,77420.38,27.6,-0.16995,0.00012,13.94777]
[1779276924102,37.48,77419.32,27.6,-0.17007,0.00012,13.95404]
[1779276929662,37.48,77421.21,27.6,-0.16984,0.00012,13.94196]
[1779276935184,37.48,77422.34,27.6,-0.16965,0.00012,13.92965]
[1779276935762,37.48,77423.22,27.6,-0.16954,0.00012,13.9241]
[1779276935769,37.48,77423.22,27.6,-0.16954,0.00012,13.9241]
[1779276935800,37.48,77423.22,27.6,-0.16954,0.00012,13.9241]
[1779276937841,37.48,77431.32,27.6,-0.16855,0.00012,13.87329]
[1779276946260,37.48,77429.99,27.6,-0.16872,0.00012,13.88195]
[1779276951846,37.48,77429.26,27.6,-0.16881,0.00012,13.88664]
[1779276957084,37.48,77428.54,27.6,-0.1689,0.00012,13.89128]
[1779276961060,37.48,77427.91,27.6,-0.16898,0.00012,13.89528]
[1779276961630,37.48,77420.53,27.6,-0.16988,0.00012,13.94155]
[1779276965420,37.48,77420.3,27.6,-0.16991,0.00012,13.94301]
[1779276965560,37.48,77420.3,27.6,-0.16991,0.00012,13.94301]
[1779276965755,37.48,77415.0,27.6,-0.17056,0.00012,13.97614]
[1779276965817,37.48,77415.0,27.6,-0.17056,0.00012,13.97614]
[1779276965956,37.48,77415.0,27.6,-0.17056,0.00012,13.97614]
[1779276966352,37.48,77415.0,27.6,-0.17056,0.00012,13.97614]
[1779276966685,37.48,77415.0,27.6,-0.17056,0.00012,13.97614]
[1779276966707,37.48,77404.26,27.6,-0.17188,0.00012,14.0435]
[1779276968626,37.48,77395.61,27.6,-0.17295,0.00012,14.09775]
[1779276971553,37.48,77395.34,27.6,-0.17299,0.00012,14.09941]
[1779276975548,37.48,77392.7,27.6,-0.17331,0.00012,14.11574]
[1779276981506,37.48,77390.83,27.6,-0.17353,0.00012,14.12698]
[1779276986540,37.48,77390.26,27.6,-0.1736,0.00012,14.13009]
[1779276991576,37.48,77390.06,27.6,-0.17357,0.00012,14.12601]
[1779276996620,37.48,77391.0,27.6,-0.17345,0.00012,14.11976]
[1779277001675,37.48,77390.27,27.6,-0.17354,0.00012,14.12426]
[1779277002041,37.48,77389.84,27.6,-0.17358,0.00012,14.12665]
[1779277002061,37.48,77389.84,27.6,-0.17358,0.00012,14.12665]
[1779277004630,37.48,77388.92,27.6,-0.1737,0.00012,14.13249]
[1779277004634,37.48,77388.92,27.6,-0.1737,0.00012,14.13249]
[1779277004676,37.48,77388.24,27.6,-0.17378,0.00012,14.13678]
[1779277005059,37.48,77388.24,27.6,-0.17378,0.00012,14.13678]
[1779277005300,37.48,77388.24,27.6,-0.17378,0.00012,14.13678]
[1779277006681,37.48,77382.63,27.6,-0.17448,0.00012,14.17191]
[1779277006829,37.48,77376.3,27.6,-0.17527,0.00013,14.21148]
[1779277006949,37.48,77376.3,27.6,-0.17527,0.00013,14.21148]
[1779277012732,37.48,77376.34,27.6,-0.17527,0.00013,14.21114]
[1779277017767,37.48,77374.98,27.6,-0.17544,0.00013,14.21953]
[1779277023173,37.48,77375.32,27.6,-0.17539,0.00013,14.21734]
[1779277027818,37.48,77375.59,27.6,-0.17536,0.00013,14.2156]
[1779277029949,37.48,77374.52,27.6,-0.17549,0.00013,14.22218]
[1779277033218,37.48,77374.9,27.6,-0.17544,0.00013,14.21974]
[1779277033267,37.48,77374.9,27.6,-0.17544,0.00013,14.21974]
[1779277033313,37.48,77375.0,27.6,-0.17543,0.00013,14.21909]
[1779277039388,37.48,77375.39,27.6,-0.17537,0.00013,14.21642]
[1779277039970,37.48,77375.51,27.6,-0.17536,0.00013,14.21562]
[1779277048776,37.48,77375.85,27.6,-0.17531,0.00013,14.21324]
[1779277053901,37.47,77375.37,27.6,-0.17532,0.00013,14.21096]
[1779277060118,37.47,77375.6,27.6,-0.17529,0.00013,14.20937]
[1779277065601,37.47,77375.42,27.6,-0.17531,0.00013,14.21027]
[1779277070741,37.47,77374.67,27.6,-0.1754,0.00013,14.21478]
[1779277072689,37.47,77374.67,27.6,-0.1754,0.00013,14.21471]
[1779277077787,37.47,77374.2,27.6,-0.17545,0.00013,14.21745]
[1779277079556,37.47,77370.02,27.6,-0.17597,0.00013,14.24346]
[1779277085239,37.47,77369.96,27.6,-0.17597,0.00013,14.2433]
[1779277088709,37.47,77369.19,27.6,-0.17606,0.00013,14.24795]
[1779277091565,37.47,77368.61,27.6,-0.17613,0.00013,14.25131]
[1779277092124,37.47,77368.32,27.6,-0.17616,0.00013,14.25294]
[1779277094460,37.47,77368.13,27.6,-0.17619,0.00013,14.25404]
[1779277094901,37.47,77368.17,27.6,-0.17618,0.00013,14.2537]
[1779277096118,37.47,77367.99,27.6,-0.1762,0.00013,14.25473]
[1779277096665,37.47,77366.16,27.6,-0.17643,0.00013,14.26615]
[1779277102360,37.47,77362.82,27.6,-0.17685,0.00013,14.28725]
[1779277107693,37.47,77362.97,27.6,-0.17684,0.00013,14.2865]
[1779277113668,37.47,77358.34,27.6,-0.17738,0.00013,14.31065]
[1779277118247,37.47,77361.96,27.6,-0.17693,0.00013,14.28814]
[1779277118281,37.47,77361.96,27.6,-0.17693,0.00013,14.28814]
[1779277118320,37.47,77361.96,27.6,-0.17693,0.00013,14.28814]
[1779277118346,37.47,77361.96,27.6,-0.17693,0.00013,14.28814]
[1779277118578,37.47,77361.96,27.6,-0.17693,0.00013,14.28814]
[1779277118716,37.47,77358.38,27.6,-0.17738,0.00013,14.31057]
[1779277119694,37.47,77358.38,27.6,-0.17738,0.00013,14.31057]
[1779277120878,37.47,77358.2,27.6,-0.1774,0.00013,14.31175]
[1779277120939,37.47,77359.14,27.6,-0.17729,0.00013,14.30592]
[1779277121714,37.47,77359.14,27.6,-0.17729,0.00013,14.30592]
[1779277122356,37.47,77359.77,27.6,-0.17721,0.00013,14.30203]
[1779277122409,37.47,77359.77,27.6,-0.17721,0.00013,14.30203]
[1779277125835,37.47,77358.01,27.6,-0.17743,0.00013,14.3131]
[1779277131563,37.47,77358.03,27.6,-0.17743,0.00013,14.31321]
[1779277133976,37.47,77358.03,27.6,-0.17743,0.00013,14.31321]
[1779277136362,37.47,77357.53,27.6,-0.1775,0.00013,14.31646]
[1779277143646,37.47,77356.49,27.6,-0.17763,0.00013,14.32314]
[1779277145139,37.47,77356.97,27.6,-0.17757,0.00013,14.32017]
[1779277145355,37.47,77356.97,27.6,-0.17757,0.00013,14.32017]
[1779277152710,37.47,77358.1,27.6,-0.17744,0.00013,14.31336]
[1779277157745,37.47,77358.31,27.6,-0.17741,0.00013,14.31222]
[1779277158130,37.47,77358.31,27.6,-0.17741,0.00013,14.31222]
[1779277159754,37.47,77359.36,27.6,-0.17728,0.00013,14.3057]
[1779277161142,37.47,77359.96,27.6,-0.17721,0.00013,14.30205]
[1779277166960,37.47,77361.09,27.6,-0.17707,0.00013,14.29524]
[1779277172121,37.48,77362.17,27.6,-0.1769,0.00013,14.28394]
[1779277178785,37.48,77368.13,27.6,-0.17616,0.00013,14.2474]
[1779277183439,37.48,77365.65,27.6,-0.17648,0.00013,14.2633]
[1779277183469,37.48,77365.65,27.6,-0.17648,0.00013,14.2633]
[1779277189976,37.48,77365.36,27.6,-0.17653,0.00013,14.26592]
[1779277195791,37.48,77365.21,27.6,-0.17657,0.00013,14.26767]
[1779277200930,37.49,77365.81,27.6,-0.17651,0.00013,14.26462]
[1779277206084,37.49,77362.91,27.6,-0.17689,0.00013,14.28363]
[1779277210598,37.49,77363.1,27.6,-0.17687,0.00013,14.28279]
[1779277216155,37.49,77363.08,27.6,-0.17689,0.00013,14.28385]
[1779277222197,37.5,77363.86,27.6,-0.17681,0.00013,14.27983]
[1779277227232,37.5,77363.72,27.6,-0.17684,0.00013,14.28142]
[1779277232782,37.5,77364.77,27.6,-0.17668,0.00013,14.27051]
[1779277238564,37.5,77363.53,27.6,-0.17685,0.00013,14.27913]
[1779277241162,37.5,77362.49,27.6,-0.17699,0.00013,14.2859]
[1779277241476,37.5,77362.49,27.6,-0.17699,0.00013,14.2859]
[1779277242192,37.5,77359.45,27.6,-0.17737,0.00013,14.30511]
[1779277242809,37.5,77359.45,27.6,-0.17737,0.00013,14.30511]
[1779277243730,37.51,77352.4,27.6,-0.17827,0.00013,14.34928]
[1779277246587,37.51,77351.35,27.6,-0.17841,0.00013,14.35605]
[1779277247132,37.51,77351.37,27.6,-0.17841,0.00013,14.35601]
[1779277252369,37.51,77343.38,27.6,-0.17942,0.00013,14.40605]
[1779277258451,37.51,77340.16,27.6,-0.17984,0.00013,14.42618]
[1779277263061,37.51,77340.16,27.6,-0.17984,0.00013,14.42618]
[1779277268510,37.51,77344.02,27.6,-0.17934,0.00013,14.40213]
[1779277274665,37.51,77344.57,27.6,-0.17928,0.00013,14.39889]
[1779277279009,37.51,77342.06,27.6,-0.1796,0.00013,14.4146]
[1779277284195,37.51,77339.78,27.6,-0.17989,0.00013,14.42878]
[1779277289672,37.51,77339.26,27.6,-0.17995,0.00013,14.43195]
[1779277294710,37.51,77339.04,27.6,-0.17994,0.00013,14.42831]
[1779277299745,37.51,77338.1,27.6,-0.18005,0.00013,14.43409]
[1779277304780,37.51,77334.51,27.6,-0.18051,0.00013,14.45628]
[1779277310821,37.51,77332.67,27.6,-0.18074,0.00013,14.46738]
[1779277312472,37.51,77333.04,27.6,-0.18069,0.00013,14.46502]
[1779277312836,37.51,77331.32,27.6,-0.18091,0.00013,14.47564]
[1779277317894,37.51,77323.43,27.6,-0.18193,0.00013,14.52522]
[1779277322905,37.51,77322.49,27.6,-0.18205,0.00013,14.53123]
[1779277327941,37.51,77321.92,27.6,-0.18213,0.00013,14.5349]
[1779277332976,37.51,77320.98,27.6,-0.18225,0.00013,14.54083]
[1779277338011,37.51,77316.08,27.6,-0.18288,0.00013,14.57125]
[1779277343049,37.51,77315.89,27.6,-0.1829,0.00013,14.57232]
[1779277345331,37.51,77315.13,27.6,-0.183,0.00013,14.57698]
[1779277346839,37.51,77314.96,27.6,-0.18302,0.00013,14.578]
[1779277346893,37.51,77314.96,27.6,-0.18302,0.00013,14.578]
[1779277346929,37.51,77314.96,27.6,-0.18302,0.00013,14.578]
[1779277347095,37.51,77314.96,27.6,-0.18302,0.00013,14.578]
[1779277347102,37.51,77315.02,27.6,-0.18301,0.00013,14.57759]
[1779277347598,37.51,77315.02,27.6,-0.18301,0.00013,14.57759]
[1779277347639,37.51,77315.02,27.6,-0.18301,0.00013,14.57759]
[1779277347710,37.51,77315.02,27.6,-0.18301,0.00013,14.57759]
[1779277347788,37.51,77315.02,27.6,-0.18301,0.00013,14.57759]
[1779277347869,37.51,77315.02,27.6,-0.18301,0.00013,14.57759]
[1779277347890,37.51,77315.02,27.6,-0.18301,0.00013,14.57759]
[1779277347936,37.51,77315.02,27.6,-0.18301,0.00013,14.57759]
[1779277348038,37.51,77315.02,27.6,-0.18301,0.00013,14.57759]
[1779277348099,37.51,77306.97,27.6,-0.18405,0.00013,14.62767]
[1779277348593,37.51,77306.97,27.6,-0.18405,0.00013,14.62767]
[1779277348733,37.51,77306.97,27.6,-0.18405,0.00013,14.62767]
[1779277348975,37.51,77306.97,27.6,-0.18405,0.00013,14.62767]
[1779277349093,37.51,77306.97,27.6,-0.18405,0.00013,14.62767]
[1779277349110,37.51,77279.39,27.6,-0.18763,0.00013,14.79835]
[1779277349315,37.51,77279.39,27.6,-0.18763,0.00013,14.79835]
[1779277349353,37.51,77279.39,27.6,-0.18763,0.00013,14.79835]
[1779277349813,37.51,77279.39,27.6,-0.18763,0.00013,14.79835]
[1779277349984,37.51,77279.39,27.6,-0.18763,0.00013,14.79835]
[1779277350113,37.51,77280.88,27.6,-0.18744,0.00013,14.78901]
[1779277350365,37.51,77280.88,27.6,-0.18744,0.00013,14.78901]
[1779277350519,37.51,77280.88,27.6,-0.18744,0.00013,14.78901]
[1779277351120,37.51,77297.91,27.6,-0.18518,0.00013,14.6787]
[1779277351781,37.51,77297.91,27.6,-0.18518,0.00013,14.6787]
[1779277352402,37.51,77303.06,27.6,-0.18451,0.00013,14.64684]
[1779277354178,37.51,77299.29,27.6,-0.185,0.00013,14.67024]
[1779277354452,37.51,77295.05,27.6,-0.18555,0.00013,14.69651]
[1779277354830,37.51,77295.05,27.6,-0.18555,0.00013,14.69651]
[1779277355138,37.51,77295.05,27.6,-0.18555,0.00013,14.69651]
[1779277356086,37.51,77299.85,27.6,-0.18493,0.00013,14.6668]
[1779277356778,37.51,77305.63,27.6,-0.18418,0.00013,14.63104]
[1779277357047,37.51,77305.63,27.6,-0.18418,0.00013,14.63104]
[1779277358443,37.51,77307.15,27.6,-0.18399,0.00013,14.62179]
[1779277359746,37.51,77311.05,27.6,-0.18348,0.00013,14.59762]
[1779277364787,37.51,77311.14,27.6,-0.18348,0.00013,14.59761]
[1779277367042,37.51,77310.38,27.6,-0.18359,0.00013,14.60257]
[1779277369043,37.51,77310.14,27.6,-0.18362,0.00013,14.60429]
[1779277369240,37.51,77309.9,27.6,-0.18365,0.00013,14.60576]
[1779277375288,37.51,77305.52,27.6,-0.18423,0.00013,14.63353]
[1779277380323,37.52,77305.31,27.6,-0.18426,0.00013,14.63521]
[1779277385378,37.52,77305.12,27.6,-0.1843,0.00013,14.63667]
[1779277387302,37.52,77304.98,27.6,-0.18432,0.00013,14.63768]
[1779277387347,37.52,77304.98,27.6,-0.18432,0.00013,14.63768]
[1779277393629,37.52,77297.77,27.6,-0.18526,0.00013,14.68262]
[1779277398808,37.52,77296.79,27.6,-0.18538,0.00013,14.68874]
[1779277399825,37.52,77300.17,27.6,-0.18495,0.00013,14.66784]
[1779277400320,37.52,77306.41,27.6,-0.18414,0.00013,14.62921]
[1779277402979,37.52,77306.65,27.6,-0.18411,0.00013,14.62777]
[1779277404637,37.52,77306.52,27.6,-0.18413,0.00013,14.62874]
[1779277404973,37.52,77306.52,27.6,-0.18413,0.00013,14.62874]
[1779277405688,37.52,77309.42,27.6,-0.18376,0.00013,14.61094]
[1779277407074,37.52,77309.06,27.6,-0.18381,0.00013,14.61317]
[1779277409978,37.52,77309.78,27.6,-0.18372,0.00013,14.609]
[1779277410760,37.52,77310.08,27.6,-0.18368,0.00013,14.60736]
[1779277413044,37.52,77308.66,27.6,-0.18383,0.00013,14.61134]
[1779277413922,37.52,77306.13,27.6,-0.18416,0.00013,14.62723]
[1779277413931,37.52,77306.13,27.6,-0.18416,0.00013,14.62723]
[1779277413999,37.52,77302.67,27.6,-0.18461,0.00013,14.64875]
[1779277419599,37.53,77296.58,27.6,-0.18541,0.00013,14.68734]
[1779277424846,37.53,77296.2,27.6,-0.18547,0.00013,14.6903]
[1779277430332,37.53,77295.2,27.6,-0.18562,0.00013,14.69734]
[1779277434950,37.53,77298.02,27.6,-0.18527,0.00013,14.68048]
[1779277435042,37.53,77308.25,27.6,-0.18395,0.00013,14.61748]
[1779277436035,37.53,77308.25,27.6,-0.18395,0.00013,14.61748]
[1779277437763,37.53,77309.01,27.6,-0.18385,0.00013,14.61283]
[1779277443729,37.54,77318.28,27.6,-0.18268,0.00013,14.55611]
[1779277443831,37.54,77318.28,27.6,-0.18268,0.00013,14.55611]
[1779277447626,37.54,77315.11,27.6,-0.1831,0.00013,14.57641]
[1779277453836,37.54,77317.11,27.6,-0.18284,0.00013,14.56425]
[1779277455874,37.54,77318.55,27.6,-0.18266,0.00013,14.55534]
[1779277461893,37.54,77314.75,27.6,-0.18315,0.00013,14.57903]
[1779277464979,37.54,77317.17,27.6,-0.18284,0.00013,14.56404]
[1779277465012,37.54,77317.17,27.6,-0.18284,0.00013,14.56404]
[1779277466074,37.54,77317.97,27.6,-0.18274,0.00013,14.55912]
[1779277471964,37.54,77324.53,27.6,-0.18186,0.00013,14.5139]
[1779277475798,37.54,77322.28,27.6,-0.18216,0.00013,14.52819]
[1779277479304,37.54,77322.58,27.6,-0.18212,0.00013,14.52647]
[1779277479345,37.54,77322.58,27.6,-0.18212,0.00013,14.52647]
[1779277481343,37.54,77322.75,27.6,-0.1821,0.00013,14.52555]
[1779277487071,37.55,77323.41,27.6,-0.18204,0.00013,14.5227]
[1779277492106,37.55,77323.95,27.6,-0.18199,0.00013,14.52015]
[1779277497141,37.55,77324.79,27.6,-0.1819,0.00013,14.51577]
[1779277501219,37.55,77327.21,27.6,-0.1816,0.00013,14.50128]
[1779277506803,37.56,77327.28,27.6,-0.18161,0.00013,14.50204]
[1779277511870,37.56,77329.24,27.6,-0.18138,0.00013,14.49087]
[1779277517281,37.56,77328.68,27.6,-0.18148,0.00013,14.49551]
[1779277522316,37.57,77327.66,27.6,-0.18163,0.00013,14.50278]
[1779277527354,37.57,77327.2,27.6,-0.1817,0.00013,14.50651]
[1779277532389,37.57,77325.94,27.6,-0.18184,0.00013,14.51026]
[1779277536297,37.57,77325.75,27.6,-0.18187,0.00013,14.51178]
[1779277541452,37.58,77323.77,27.6,-0.18215,0.00013,14.52523]
[1779277547181,37.58,77324.08,27.6,-0.18212,0.00013,14.52399]
[1779277552529,37.58,77327.29,27.6,-0.18173,0.00013,14.50538]
[1779277557567,37.59,77327.33,27.6,-0.18175,0.00013,14.50611]
[1779277561537,37.59,77327.55,27.6,-0.18173,0.00013,14.50533]
[1779277569125,37.59,77325.37,27.6,-0.18204,0.00013,14.52006]
[1779277574979,37.6,77325.17,27.6,-0.18208,0.00013,14.52225]
[1779277581143,37.6,77325.62,27.6,-0.18205,0.00013,14.52095]
[1779277586470,37.61,77325.52,27.6,-0.18209,0.00013,14.52275]
[1779277591806,37.61,77325.0,27.6,-0.18213,0.00013,14.52214]
[1779277597847,37.61,77323.3,27.6,-0.18237,0.00013,14.53368]
[1779277602895,37.61,77328.07,27.6,-0.18178,0.00013,14.50499]
[1779277607561,37.62,77325.3,27.6,-0.18215,0.00013,14.52311]
[1779277607973,37.62,77325.3,27.6,-0.18215,0.00013,14.52311]
[1779277613619,37.62,77331.72,27.6,-0.18134,0.00013,14.48357]
[1779277620012,37.62,77335.46,27.6,-0.18088,0.00013,14.46137]
[1779277625044,37.62,77341.09,27.6,-0.18018,0.00013,14.42722]
[1779277625563,37.62,77341.09,27.6,-0.18018,0.00013,14.42722]
[1779277625900,37.62,77341.09,27.6,-0.18018,0.00013,14.42722]
[1779277630978,37.63,77339.57,27.6,-0.18039,0.00013,14.43748]
[1779277633587,37.63,77342.2,27.6,-0.18006,0.00013,14.42168]
[1779277635107,37.63,77333.89,27.6,-0.18113,0.00013,14.4735]
[1779277638505,37.63,77334.68,27.6,-0.18103,0.00013,14.46899]
[1779277645043,37.63,77335.61,27.6,-0.18092,0.00013,14.46371]
[1779277646043,37.63,77335.55,27.6,-0.18094,0.00013,14.46445]
[1779277647786,37.63,77335.58,27.6,-0.18094,0.00013,14.46438]
[1779277648959,37.63,77335.77,27.6,-0.18092,0.00013,14.46348]
[1779277649074,37.63,77335.77,27.6,-0.18092,0.00013,14.46348]
[1779277649419,37.63,77335.77,27.6,-0.18092,0.00013,14.46348]
[1779277649576,37.64,77335.58,27.6,-0.18095,0.00013,14.46492]
[1779277654097,37.64,77337.58,27.6,-0.18066,0.00013,14.44811]
[1779277655565,37.64,77338.34,27.6,-0.18057,0.00013,14.44369]
[1779277658624,37.64,77337.73,27.6,-0.18066,0.00013,14.44791]
[1779277658740,37.64,77337.73,27.6,-0.18066,0.00013,14.44791]
[1779277659033,37.64,77337.73,27.6,-0.18066,0.00013,14.44791]
[1779277659053,37.64,77337.73,27.6,-0.18066,0.00013,14.44791]
[1779277659307,37.64,77337.73,27.6,-0.18066,0.00013,14.44791]
[1779277659325,37.64,77356.44,27.6,-0.17829,0.00013,14.33209]
[1779277666324,37.65,77358.51,27.6,-0.17807,0.00013,14.32123]
[1779277671360,37.65,77357.7,27.6,-0.1782,0.00013,14.32775]
[1779277676394,37.66,77356.5,27.6,-0.17838,0.00013,14.33663]
[1779277680187,37.66,77356.32,27.6,-0.17842,0.00013,14.33858]
[1779277680375,37.66,77356.32,27.6,-0.17842,0.00013,14.33858]
[1779277680925,37.66,77357.37,27.6,-0.17829,0.00013,14.33235]
[1779277681191,37.66,77357.37,27.6,-0.17829,0.00013,14.33235]
[1779277686464,37.66,77357.62,27.6,-0.17829,0.00013,14.33249]
[1779277687610,37.67,77357.57,27.6,-0.1783,0.00013,14.33309]
[1779277696024,37.67,77358.68,27.6,-0.17819,0.00013,14.32763]
[1779277701570,37.68,77354.58,27.6,-0.17876,0.00013,14.35562]
[1779277703228,37.68,77354.58,27.6,-0.17876,0.00013,14.35562]
[1779277705405,37.68,77352.42,27.6,-0.17904,0.00013,14.36953]
[1779277713655,37.69,77350.45,27.6,-0.17929,0.00013,14.37907]
[1779277718691,37.69,77348.87,27.6,-0.17951,0.00013,14.38989]
[1779277723725,37.69,77349.24,27.6,-0.17949,0.00013,14.3886]
[1779277728761,37.7,77347.93,27.6,-0.17967,0.00013,14.39768]
[1779277733796,37.7,77347.27,27.6,-0.17977,0.00013,14.40271]
[1779277736684,37.7,77344.39,27.6,-0.18015,0.00013,14.4209]
[1779277737744,37.7,77343.4,27.6,-0.18028,0.00013,14.42718]
[1779277740857,37.7,77336.72,27.6,-0.18114,0.00013,14.46906]
[1779277741904,37.7,77336.7,27.6,-0.18114,0.00013,14.46919]
[1779277742431,37.7,77336.7,27.6,-0.18114,0.00013,14.46919]
[1779277742702,37.7,77329.6,27.6,-0.18205,0.00013,14.51324]
[1779277742815,37.7,77329.6,27.6,-0.18205,0.00013,14.51324]
[1779277742988,37.7,77329.6,27.6,-0.18205,0.00013,14.51324]
[1779277743212,37.7,77323.89,27.6,-0.18278,0.00013,14.54848]
[1779277744568,37.71,77313.18,27.6,-0.18416,0.00013,14.61492]
[1779277749313,37.71,77305.38,27.6,-0.18517,0.00013,14.66331]
[1779277750981,37.71,77305.38,27.6,-0.18517,0.00013,14.66331]
[1779277752350,37.71,77305.01,27.6,-0.18522,0.00013,14.66566]
[1779277753275,37.71,77304.98,27.6,-0.18523,0.00013,14.66608]
[1779277753636,37.71,77304.33,27.6,-0.18531,0.00013,14.67008]
[1779277757484,37.71,77302.02,27.6,-0.18561,0.00013,14.68429]
[1779277762771,37.71,77297.53,27.6,-0.18618,0.00013,14.71143]
[1779277763667,37.7,77297.05,27.6,-0.18624,0.00013,14.71403]
[1779277764011,37.7,77297.0,27.6,-0.18624,0.00013,14.71416]
[1779277769555,37.7,77301.89,27.6,-0.18559,0.00013,14.68331]
[1779277773509,37.7,77301.99,27.6,-0.18552,0.00013,14.67709]
[1779277778211,37.7,77302.26,27.6,-0.18547,0.00013,14.67444]
[1779277783725,37.69,77302.34,27.6,-0.18544,0.00013,14.67314]
[1779277784076,37.69,77302.34,27.6,-0.18544,0.00013,14.67314]
[1779277784754,37.69,77302.24,27.6,-0.18545,0.00013,14.67359]
[1779277790194,37.69,77302.03,27.6,-0.18547,0.00013,14.67447]
[1779277790633,37.69,77302.03,27.6,-0.18547,0.00013,14.67447]
[1779277796237,37.69,77299.63,27.6,-0.18577,0.00013,14.68889]
[1779277798992,37.69,77299.77,27.6,-0.18575,0.00013,14.68789]
[1779277801629,37.69,77300.11,27.6,-0.1857,0.00013,14.68537]
[1779277802663,37.69,77299.97,27.6,-0.18571,0.00013,14.68606]
[1779277803031,37.69,77299.97,27.6,-0.18571,0.00013,14.68606]
[1779277811344,37.69,77299.31,27.6,-0.18578,0.00013,14.6895]
[1779277814775,37.69,77299.02,27.6,-0.18582,0.00013,14.69108]
[1779277815745,37.68,77298.93,27.6,-0.18583,0.00013,14.69156]
[1779277816660,37.68,77298.93,27.6,-0.18583,0.00013,14.69156]
[1779277817988,37.68,77298.9,27.6,-0.18583,0.00013,14.69149]
[1779277818924,37.68,77298.29,27.6,-0.1859,0.00013,14.695]
[1779277819656,37.68,77298.29,27.6,-0.1859,0.00013,14.695]
[1779277820262,37.68,77298.29,27.6,-0.1859,0.00013,14.695]
[1779277821774,37.68,77298.04,27.6,-0.18593,0.00013,14.69621]
[1779277823073,37.68,77295.37,27.6,-0.18627,0.00013,14.71264]
[1779277824052,37.68,77294.4,27.6,-0.18639,0.00013,14.71822]
[1779277828969,37.68,77294.69,27.6,-0.18634,0.00013,14.71592]
[1779277834505,37.68,77297.96,27.6,-0.18586,0.00013,14.69029]
[1779277839749,37.68,77297.74,27.6,-0.18588,0.00013,14.69137]
[1779277845825,37.67,77294.31,27.6,-0.18632,0.00013,14.71197]
[1779277846589,37.67,77294.07,27.6,-0.18635,0.00013,14.7133]
[1779277847819,37.67,77294.09,27.6,-0.18634,0.00013,14.71312]
[1779277847826,37.67,77294.09,27.6,-0.18634,0.00013,14.71312]
[1779277849113,37.67,77294.45,27.6,-0.1863,0.00013,14.71085]
[1779277849609,37.67,77295.18,27.6,-0.1862,0.00013,14.70629]
[1779277850051,37.67,77295.18,27.6,-0.1862,0.00013,14.70629]
[1779277855652,37.67,77295.72,27.6,-0.18612,0.00013,14.70257]
[1779277855867,37.67,77295.72,27.6,-0.18612,0.00013,14.70257]
[1779277856816,37.67,77295.0,27.6,-0.18621,0.00013,14.70694]
[1779277857698,37.67,77295.0,27.6,-0.18621,0.00013,14.70694]
[1779277857667,37.67,77283.63,27.6,-0.18769,0.00013,14.77681]
[1779277861502,37.67,77282.83,27.6,-0.18778,0.00013,14.78126]
[1779277861554,37.67,77282.83,27.6,-0.18778,0.00013,14.78126]
[1779277861860,37.67,77282.92,27.6,-0.18777,0.00013,14.78055]
[1779277867348,37.67,77277.83,27.6,-0.18842,0.00013,14.81115]
[1779277873612,37.66,77278.48,27.6,-0.18831,0.00013,14.80602]
[1779277874121,37.66,77278.83,27.6,-0.18826,0.00013,14.80349]
[1779277876039,37.66,77278.89,27.6,-0.18824,0.00013,14.80275]
[1779277876200,37.66,77278.89,27.6,-0.18824,0.00013,14.80275]
[1779277876247,37.66,77278.75,27.6,-0.18826,0.00013,14.80361]
[1779277882452,37.66,77277.98,27.6,-0.18836,0.00013,14.8082]
[1779277887497,37.66,77277.63,27.6,-0.1884,0.00013,14.81021]
[1779277891061,37.66,77276.72,27.6,-0.18852,0.00013,14.81567]
[1779277895455,37.66,77266.24,27.6,-0.18984,0.00013,14.87486]
[1779277900865,37.66,77264.05,27.6,-0.19012,0.00013,14.88775]
[1779277905628,37.66,77261.92,27.6,-0.19039,0.00013,14.90029]
[1779277905635,37.66,77261.92,27.6,-0.19039,0.00013,14.90029]
[1779277905682,37.65,77262.19,27.6,-0.19035,0.00013,14.89835]
[1779277911044,37.65,77267.33,27.6,-0.18966,0.00013,14.86622]
[1779277911802,37.65,77267.33,27.6,-0.18966,0.00013,14.86622]
[1779277915917,37.65,77267.89,27.6,-0.18958,0.00013,14.86252]
[1779277921114,37.65,77270.7,27.6,-0.1892,0.00013,14.8448]
[1779277923037,37.65,77270.86,27.6,-0.18918,0.00013,14.84377]
[1779277925948,37.65,77276.28,27.6,-0.18847,0.00013,14.81035]
[1779277931185,37.65,77278.63,27.6,-0.18816,0.00013,14.79589]
[1779277933993,37.65,77278.78,27.6,-0.18814,0.00013,14.79499]
[1779277934207,37.65,77278.95,27.6,-0.18812,0.00013,14.79396]
[1779277936061,37.65,77282.74,27.6,-0.18762,0.00013,14.7705]
[1779277941264,37.65,77285.49,27.6,-0.18725,0.00013,14.75286]
[1779277942421,37.65,77285.49,27.6,-0.18725,0.00013,14.75286]
[1779277942655,37.65,77285.49,27.6,-0.18725,0.00013,14.75286]
[1779277943139,37.65,77286.33,27.6,-0.18713,0.00013,14.7475]
[1779277943698,37.65,77286.33,27.6,-0.18713,0.00013,14.7475]
[1779277944026,37.65,77286.61,27.6,-0.1871,0.00013,14.74568]
[1779277944865,37.65,77290.61,27.6,-0.18658,0.00013,14.72105]
[1779277945722,37.65,77290.61,27.6,-0.18658,0.00013,14.72105]
[1779277945924,37.64,77291.18,27.6,-0.1865,0.00013,14.71736]
[1779277946740,37.64,77291.18,27.6,-0.1865,0.00013,14.71736]
[1779277948188,37.64,77290.4,27.6,-0.1866,0.00013,14.72211]
[1779277951230,37.64,77290.5,27.6,-0.18658,0.00013,14.72133]
[1779277952024,37.64,77290.87,27.6,-0.18649,0.00013,14.71407]
[1779277952977,37.64,77290.87,27.6,-0.18649,0.00013,14.71402]
[1779277953913,37.64,77290.88,27.6,-0.18648,0.00013,14.7139]
[1779277956841,37.64,77293.62,27.6,-0.18613,0.00013,14.69688]
[1779277957523,37.64,77294.12,27.6,-0.18606,0.00013,14.69375]
[1779277958211,37.64,77294.12,27.6,-0.18606,0.00013,14.69375]
[1779277959045,37.64,77294.19,27.6,-0.18605,0.00013,14.69326]
[1779277959535,37.64,77294.19,27.6,-0.18605,0.00013,14.69326]
[1779277960181,37.64,77298.2,27.6,-0.18553,0.00013,14.66845]
[1779277961677,37.64,77298.26,27.6,-0.18552,0.00013,14.66808]
[1779277963881,37.64,77299.71,27.6,-0.18533,0.00013,14.65907]
[1779277964298,37.64,77299.71,27.6,-0.18533,0.00013,14.65907]
[1779277964383,37.64,77299.71,27.6,-0.18533,0.00013,14.65907]
[1779277964461,37.64,77299.71,27.6,-0.18533,0.00013,14.65907]
[1779277966973,37.64,77307.06,27.6,-0.18438,0.00013,14.61344]
[1779277972677,37.64,77309.46,27.6,-0.18406,0.00013,14.59828]
[1779277977822,37.64,77310.3,27.6,-0.18394,0.00013,14.59269]
[1779277983070,37.64,77311.92,27.6,-0.18373,0.00013,14.58243]
[1779277989027,37.64,77313.73,27.6,-0.18349,0.00013,14.57106]
[1779277994290,37.64,77315.18,27.6,-0.1833,0.00013,14.56198]
[1779278004710,37.64,77315.41,27.6,-0.18327,0.00013,14.56043]
[1779278004916,37.64,77315.41,27.6,-0.18327,0.00013,14.56043]
[1779278006025,37.64,77315.91,27.6,-0.18321,0.00013,14.55733]
[1779278011758,37.64,77318.67,27.6,-0.18281,0.00013,14.53537]
[1779278013749,37.64,77318.69,27.6,-0.18281,0.00013,14.53526]
[1779278014636,37.64,77318.17,27.6,-0.18287,0.00013,14.53849]
[1779278014706,37.64,77318.17,27.6,-0.18287,0.00013,14.53849]
[1779278016663,37.64,77317.87,27.6,-0.18292,0.00013,14.54051]
[1779278023843,37.64,77317.24,27.6,-0.18302,0.00013,14.54542]
[1779278025785,37.64,77317.25,27.6,-0.18302,0.00013,14.54549]
[1779278030893,37.64,77317.55,27.6,-0.18298,0.00013,14.5438]
[1779278037025,37.64,77315.82,27.6,-0.18321,0.00013,14.5545]
[1779278037620,37.64,77315.82,27.6,-0.18321,0.00013,14.5545]
[1779278038706,37.64,77315.68,27.6,-0.18323,0.00013,14.55548]
[1779278044991,37.64,77315.85,27.6,-0.18322,0.00013,14.55518]
[1779278050027,37.65,77315.74,27.6,-0.18325,0.00013,14.55648]
[1779278058084,37.65,77315.5,27.6,-0.1833,0.00013,14.55894]
[1779278061677,37.65,77315.26,27.6,-0.18333,0.00013,14.56066]
[1779278062659,37.65,77315.6,27.6,-0.18329,0.00013,14.5588]
[1779278064140,37.65,77315.55,27.6,-0.1833,0.00013,14.55923]
[1779278064698,37.65,77315.55,27.6,-0.1833,0.00013,14.55923]
[1779278065031,37.65,77316.07,27.6,-0.18324,0.00013,14.55612]
[1779278074196,37.66,77315.8,27.6,-0.18325,0.00013,14.55395]
[1779278079230,37.66,77314.88,27.6,-0.18338,0.00013,14.56023]
[1779278084294,37.66,77315.54,27.6,-0.18331,0.00013,14.55674]
[1779278085721,37.66,77315.54,27.6,-0.18331,0.00013,14.55674]
[1779278091315,37.66,77316.05,27.6,-0.18326,0.00013,14.55441]
[1779278096350,37.66,77316.21,27.6,-0.18325,0.00013,14.55403]
[1779278101385,37.67,77316.83,27.6,-0.18318,0.00013,14.5508]
[1779278106421,37.67,77316.84,27.6,-0.18319,0.00013,14.55134]
[1779278111621,37.67,77318.1,27.6,-0.18304,0.00013,14.54406]
[1779278117719,37.67,77318.6,27.6,-0.18299,0.00013,14.54177]
[1779278123273,37.67,77318.77,27.6,-0.18299,0.00013,14.54153]
[1779278123685,37.67,77318.77,27.6,-0.18299,0.00013,14.54153]
[1779278123991,37.68,77324.3,27.6,-0.18228,0.00013,14.50751]
[1779278130597,37.68,77325.69,27.6,-0.18211,0.00013,14.49937]
[1779278135633,37.68,77322.55,27.6,-0.18248,0.00013,14.51408]
[1779278141674,37.68,77319.09,27.6,-0.18292,0.00013,14.53561]
[1779278146472,37.68,77319.35,27.6,-0.18289,0.00013,14.53403]
[1779278147873,37.68,77319.23,27.6,-0.18291,0.00013,14.53477]
[1779278149988,37.68,77319.21,27.6,-0.18291,0.00013,14.5349]
[1779278156780,37.68,77318.93,27.6,-0.18296,0.00013,14.53729]
[1779278161816,37.68,77317.44,27.6,-0.18316,0.00013,14.54691]
[1779278166851,37.68,77317.11,27.6,-0.18321,0.00013,14.54932]
[1779278171886,37.68,77317.21,27.6,-0.1832,0.00013,14.54908]
[1779278176921,37.69,77316.99,27.6,-0.18324,0.00013,14.5508]
[1779278178721,37.69,77317.04,27.6,-0.18323,0.00013,14.55057]
[1779278183969,37.69,77316.8,27.6,-0.18326,0.00013,14.55204]
[1779278189277,37.69,77316.1,27.6,-0.18335,0.00013,14.55628]
[1779278189279,37.69,77316.1,27.6,-0.18335,0.00013,14.55628]
[1779278195643,37.68,77315.75,27.6,-0.18335,0.00013,14.55341]
[1779278198941,37.69,77314.28,27.6,-0.18354,0.00013,14.56257]
[1779278199966,37.69,77314.35,27.6,-0.18353,0.00013,14.56225]
[1779278199967,37.69,77314.35,27.6,-0.18353,0.00013,14.56225]
[1779278203691,37.69,77314.31,27.6,-0.18354,0.00013,14.56257]
[1779278204018,37.69,77314.31,27.6,-0.18354,0.00013,14.56257]
[1779278208697,37.69,77313.97,27.6,-0.18359,0.00013,14.56485]
[1779278212082,37.69,77312.12,27.6,-0.18383,0.00013,14.57645]
[1779278212677,37.69,77312.12,27.6,-0.18383,0.00013,14.57645]
[1779278220461,37.69,77311.72,27.6,-0.18389,0.00013,14.57915]
[1779278221605,37.69,77311.58,27.6,-0.18391,0.00013,14.58008]
[1779278222043,37.69,77311.58,27.6,-0.18391,0.00013,14.58008]
[1779278222651,37.69,77311.65,27.6,-0.1839,0.00013,14.57968]
[1779278224047,37.69,77311.63,27.6,-0.1839,0.00013,14.57983]
[1779278228092,37.69,77314.82,27.6,-0.18349,0.00013,14.56011]
[1779278230137,37.69,77314.98,27.6,-0.18347,0.00013,14.55912]
[1779278230993,37.69,77314.98,27.6,-0.18347,0.00013,14.55912]
[1779278231545,37.69,77314.98,27.6,-0.18347,0.00013,14.55918]
[1779278233800,37.69,77313.87,27.6,-0.18361,0.00013,14.566]
[1779278235976,37.69,77313.87,27.6,-0.18361,0.00013,14.5659]
[1779278236587,37.69,77313.15,27.6,-0.18371,0.00013,14.5705]
[1779278239918,37.69,77313.08,27.6,-0.18372,0.00013,14.57101]
[1779278249429,37.69,77312.19,27.6,-0.18383,0.00013,14.57627]
[1779278253159,37.69,77312.19,27.6,-0.18378,0.00013,14.57124]
[1779278254633,37.69,77312.2,27.6,-0.18378,0.00013,14.57108]
[1779278255706,37.69,77312.07,27.6,-0.1838,0.00013,14.57195]
[1779278261649,37.69,77311.36,27.6,-0.18389,0.00013,14.5766]
[1779278261804,37.69,77310.23,27.6,-0.18404,0.00013,14.58363]
[1779278267555,37.69,77304.46,27.6,-0.18479,0.00013,14.61953]
[1779278272591,37.69,77303.77,27.6,-0.18488,0.00013,14.62391]
[1779278278633,37.69,77303.0,27.6,-0.18498,0.00013,14.62877]
[1779278283669,37.69,77302.37,27.6,-0.18507,0.00013,14.63272]
[1779278284826,37.69,77302.37,27.6,-0.18507,0.00013,14.63272]
[1779278284874,37.69,77305.18,27.6,-0.1847,0.00013,14.61542]
[1779278290717,37.69,77308.77,27.6,-0.18424,0.00013,14.59338]
[1779278295754,37.69,77309.39,27.6,-0.18417,0.00013,14.58973]
[1779278296178,37.69,77309.39,27.6,-0.18417,0.00013,14.58973]
[1779278300633,37.69,77310.14,27.6,-0.18407,0.00013,14.58527]
[1779278300962,37.69,77310.14,27.6,-0.18407,0.00013,14.58527]
[1779278306014,37.69,77311.36,27.6,-0.18392,0.00013,14.57788]
[1779278306672,37.69,77311.36,27.6,-0.18392,0.00013,14.57798]
[1779278306713,37.69,77311.36,27.6,-0.18392,0.00013,14.57798]
[1779278312773,37.69,77318.24,27.6,-0.18299,0.00013,14.53046]
[1779278316161,37.69,77320.25,27.6,-0.18273,0.00013,14.51806]
[1779278316191,37.69,77320.18,27.6,-0.18274,0.00013,14.5185]
[1779278319282,37.69,77320.71,27.6,-0.18267,0.00013,14.51528]
[1779278319343,37.69,77320.71,27.6,-0.18267,0.00013,14.51528]
[1779278325964,37.69,77322.66,27.6,-0.18243,0.00013,14.50348]
[1779278329918,37.69,77325.84,27.6,-0.18202,0.00013,14.48398]
[1779278335050,37.69,77332.6,27.6,-0.18117,0.00013,14.44258]
[1779278335925,37.7,77332.71,27.6,-0.18116,0.00013,14.44201]
[1779278340040,37.7,77334.12,27.6,-0.18099,0.00013,14.43376]
[1779278344360,37.7,77334.9,27.6,-0.1809,0.00013,14.42958]
[1779278349829,37.7,77335.85,27.6,-0.18079,0.00013,14.42437]
[1779278351085,37.7,77335.63,27.6,-0.18082,0.00013,14.42587]
[1779278351448,37.7,77334.1,27.6,-0.18102,0.00013,14.43546]
[1779278351585,37.7,77334.1,27.6,-0.18102,0.00013,14.43546]
[1779278357640,37.7,77333.38,27.6,-0.18112,0.00013,14.44051]
[1779278357850,37.7,77333.38,27.6,-0.18112,0.00013,14.44051]
[1779278358821,37.7,77333.34,27.6,-0.18113,0.00013,14.44088]
[1779278361998,37.71,77333.25,27.6,-0.18115,0.00013,14.44178]
[1779278365927,37.71,77333.25,27.6,-0.18116,0.00013,14.44223]
[1779278366023,37.71,77333.25,27.6,-0.18116,0.00013,14.44223]
[1779278367925,37.71,77333.71,27.6,-0.1811,0.00013,14.43961]
[1779278368219,37.71,77333.73,27.6,-0.1811,0.00013,14.4396]
[1779278369960,37.71,77335.36,27.6,-0.1809,0.00013,14.42964]
[1779278370594,37.71,77338.1,27.6,-0.18055,0.00013,14.41294]
[1779278372008,37.71,77337.94,27.6,-0.18053,0.00013,14.40911]
[1779278372027,37.71,77337.94,27.6,-0.18053,0.00013,14.40911]
[1779278374755,37.71,77340.96,27.6,-0.18015,0.00013,14.3906]
[1779278375114,37.71,77340.96,27.6,-0.18015,0.00013,14.3906]
[1779278378183,37.71,77341.32,27.6,-0.18011,0.00013,14.3887]
[1779278381174,37.71,77344.02,27.6,-0.17978,0.00013,14.37247]
[1779278382096,37.71,77343.88,27.6,-0.1798,0.00013,14.37363]
[1779278387394,37.72,77341.08,27.6,-0.18018,0.00013,14.39179]
[1779278391153,37.72,77338.56,27.6,-0.1805,0.00013,14.40762]
[1779278392087,37.72,77338.13,27.6,-0.18056,0.00013,14.41039]
[1779278392129,37.72,77338.13,27.6,-0.18056,0.00013,14.41039]
[1779278392506,37.72,77332.85,27.6,-0.18123,0.00013,14.44323]
[1779278392520,37.72,77332.85,27.6,-0.18123,0.00013,14.44323]
[1779278392534,37.72,77332.85,27.6,-0.18123,0.00013,14.44323]
[1779278392576,37.72,77332.85,27.6,-0.18123,0.00013,14.44323]
[1779278394842,37.72,77332.23,27.6,-0.18132,0.00013,14.4472]
[1779278395066,37.72,77332.23,27.6,-0.18132,0.00013,14.4472]
[1779278395232,37.72,77332.23,27.6,-0.18132,0.00013,14.4472]
[1779278395723,37.72,77329.34,27.6,-0.18169,0.00013,14.46525]
[1779278396055,37.72,77329.34,27.6,-0.18169,0.00013,14.46525]
[1779278396322,37.72,77322.74,27.6,-0.18254,0.00013,14.50608]
[1779278401467,37.72,77319.31,27.6,-0.18298,0.00013,14.52734]
[1779278401723,37.72,77319.31,27.6,-0.18298,0.00013,14.52734]
[1779278402089,37.72,77319.31,27.6,-0.18298,0.00013,14.52734]
[1779278402150,37.72,77319.31,27.6,-0.18298,0.00013,14.52734]
[1779278402815,37.72,77316.95,27.6,-0.18328,0.00013,14.54197]
[1779278402891,37.72,77316.95,27.6,-0.18328,0.00013,14.54197]
[1779278403001,37.72,77316.03,27.6,-0.1834,0.00013,14.54764]
[1779278407130,37.72,77304.44,27.6,-0.18491,0.00013,14.6201]
[1779278412601,37.73,77302.6,27.6,-0.18516,0.00013,14.63198]
[1779278418407,37.73,77302.71,27.6,-0.18516,0.00013,14.63205]
[1779278423647,37.73,77301.4,27.6,-0.18535,0.00013,14.64084]
[1779278429694,37.73,77300.87,27.6,-0.18543,0.00013,14.64475]
[1779278435737,37.73,77300.92,27.6,-0.18539,0.00013,14.64015]
[1779278440834,37.74,77300.0,27.6,-0.18552,0.00013,14.64602]
[1779278446136,37.74,77299.58,27.6,-0.18558,0.00013,14.6493]
[1779278447891,37.74,77300.0,27.6,-0.18553,0.00013,14.64691]
[1779278447899,37.74,77300.0,27.6,-0.18553,0.00013,14.64691]
[1779278453247,37.74,77300.66,27.6,-0.18546,0.00013,14.64343]
[1779278458900,37.74,77300.95,27.6,-0.18544,0.00013,14.64246]
[1779278462093,37.74,77313.62,27.6,-0.18381,0.00013,14.56487]
[1779278466285,37.75,77321.58,27.6,-0.18281,0.00013,14.51669]
[1779278468782,37.75,77324.75,27.6,-0.18241,0.00013,14.49768]
[1779278471087,37.75,77324.75,27.6,-0.18241,0.00013,14.49768]
[1779278472573,37.75,77325.6,27.6,-0.18232,0.00013,14.49297]
[1779278473163,37.75,77327.37,27.6,-0.18209,0.00013,14.48226]
[1779278477773,37.75,77327.24,27.6,-0.18211,0.00013,14.4832]
[1779278479832,37.75,77324.09,27.6,-0.18252,0.00013,14.50271]
[1779278480048,37.75,77322.39,27.6,-0.18274,0.00013,14.51324]
[1779278483952,37.75,77322.06,27.6,-0.18279,0.00013,14.51566]
[1779278484075,37.75,77322.02,27.6,-0.18279,0.00013,14.51602]
[1779278485925,37.75,77322.72,27.6,-0.1827,0.00013,14.51171]
[1779278487321,37.75,77322.82,27.6,-0.18269,0.00013,14.5111]
[1779278487645,37.75,77323.14,27.6,-0.18265,0.00013,14.50914]
[1779278487778,37.75,77323.14,27.6,-0.18265,0.00013,14.50914]
[1779278491126,37.75,77330.36,27.6,-0.18169,0.00013,14.4601]
[1779278492054,37.75,77330.36,27.6,-0.18169,0.00013,14.4601]
[1779278494059,37.76,77333.03,27.6,-0.18136,0.00013,14.44385]
[1779278494865,37.76,77336.09,27.6,-0.18097,0.00013,14.42506]
[1779278498031,37.76,77337.6,27.6,-0.18078,0.00013,14.4161]
[1779278502274,37.76,77340.13,27.6,-0.18047,0.00013,14.40088]
[1779278502287,37.76,77340.13,27.6,-0.18047,0.00013,14.40088]
[1779278503125,37.76,77344.83,27.6,-0.17988,0.00013,14.37216]
[1779278503388,37.76,77351.01,27.6,-0.1791,0.00013,14.33413]
[1779278503790,37.76,77351.01,27.6,-0.1791,0.00013,14.33413]
[1779278505707,37.77,77350.28,27.6,-0.17927,0.00013,14.34279]
[1779278507147,37.78,77350.28,27.6,-0.17932,0.00013,14.34496]
[1779278509417,37.78,77361.32,27.6,-0.17794,0.00013,14.27743]
[1779278509630,37.78,77361.32,27.6,-0.17794,0.00013,14.27743]
[1779278510692,37.79,77361.44,27.6,-0.17798,0.00013,14.2797]
[1779278510848,37.79,77361.44,27.6,-0.17798,0.00013,14.2797]
[1779278511268,37.8,77361.8,27.6,-0.17796,0.00013,14.27871]
[1779278514519,37.8,77360.19,27.6,-0.17817,0.00013,14.28901]
[1779278516196,37.8,77359.77,27.6,-0.17823,0.00013,14.29172]
[1779278517250,37.8,77359.76,27.6,-0.17823,0.00013,14.29189]
[1779278517660,37.8,77359.87,27.6,-0.17822,0.00013,14.29131]
[1779278518317,37.8,77359.79,27.6,-0.17823,0.00013,14.29194]
[1779278523353,37.8,77363.52,27.6,-0.17778,0.00013,14.26959]
[1779278528390,37.8,77366.52,27.6,-0.17741,0.00013,14.25184]
[1779278533496,37.81,77367.58,27.6,-0.1773,0.00013,14.24623]
[1779278538377,37.81,77363.81,27.6,-0.17779,0.00013,14.27029]
[1779278538734,37.81,77364.67,27.6,-0.17768,0.00013,14.26516]
[1779278544485,37.81,77371.01,27.6,-0.17691,0.00013,14.22696]
[1779278544577,37.81,77372.0,27.6,-0.17679,0.00013,14.22106]
[1779278549725,37.82,77372.09,27.6,-0.17679,0.00013,14.22127]
[1779278549732,37.82,77372.09,27.6,-0.17679,0.00013,14.22127]
[1779278549807,37.82,77371.92,27.6,-0.17682,0.00013,14.22252]
[1779278551639,37.82,77371.91,27.6,-0.17678,0.00013,14.21766]
[1779278551740,37.82,77371.98,27.6,-0.17677,0.00013,14.21726]
[1779278554017,37.82,77372.67,27.6,-0.17669,0.00013,14.21339]
[1779278554118,37.82,77372.31,27.6,-0.17673,0.00013,14.21561]
[1779278554687,37.82,77372.31,27.6,-0.17673,0.00013,14.21561]
[1779278554841,37.82,77372.31,27.6,-0.17673,0.00013,14.21561]
[1779278556795,37.82,77372.81,27.6,-0.17668,0.00013,14.21273]
[1779278558530,37.82,77373.11,27.6,-0.17664,0.00013,14.21109]
[1779278559608,37.82,77373.89,27.6,-0.17654,0.00013,14.20631]
[1779278561125,37.82,77374.3,27.6,-0.17649,0.00013,14.20381]
[1779278561167,37.82,77374.3,27.6,-0.17649,0.00013,14.20381]
[1779278561202,37.82,77374.3,27.6,-0.17649,0.00013,14.20381]
[1779278561963,37.82,77374.37,27.6,-0.17649,0.00013,14.20342]
[1779278562288,37.82,77374.37,27.6,-0.17649,0.00013,14.20342]
[1779278562512,37.82,77378.32,27.6,-0.17599,0.00012,14.1791]
[1779278568673,37.84,77385.17,27.6,-0.17524,0.00012,14.14162]
[1779278569476,37.84,77385.17,27.6,-0.17524,0.00012,14.14162]
[1779278575783,37.84,77384.53,27.6,-0.17533,0.00012,14.1462]
[1779278576592,37.84,77384.01,27.6,-0.1754,0.00012,14.14966]
[1779278577952,37.84,77383.94,27.6,-0.17541,0.00012,14.15021]
[1779278583776,37.84,77385.71,27.6,-0.17521,0.00012,14.14009]
[1779278587878,37.84,77386.42,27.6,-0.17512,0.00012,14.13609]
[1779278588101,37.84,77386.42,27.6,-0.17512,0.00012,14.13609]
[1779278589340,37.84,77394.99,27.6,-0.17407,0.00012,14.08348]
[1779278591765,37.84,77395.29,27.6,-0.17403,0.00012,14.08176]
[1779278592024,37.84,77395.29,27.6,-0.17403,0.00012,14.08176]
[1779278598882,37.87,77397.39,27.6,-0.17391,0.00012,14.07583]
[1779278599894,37.87,77397.39,27.6,-0.17391,0.00012,14.07583]
[1779278602522,37.87,77391.74,27.6,-0.17462,0.00012,14.11136]
[1779278603372,37.87,77391.74,27.6,-0.17462,0.00012,14.11136]
[1779278603387,37.87,77391.74,27.6,-0.17462,0.00012,14.11136]
[1779278603404,37.87,77391.74,27.6,-0.17462,0.00012,14.11136]
[1779278603432,37.87,77395.12,27.6,-0.17421,0.00012,14.09078]
[1779278603701,37.87,77395.12,27.6,-0.17421,0.00012,14.09078]
[1779278604619,37.87,77395.12,27.6,-0.17421,0.00012,14.09078]
[1779278605419,37.87,77395.12,27.6,-0.17421,0.00012,14.09078]
[1779278611128,37.87,77400.71,27.6,-0.17352,0.00012,14.05641]
[1779278620030,37.87,77397.84,27.6,-0.17384,0.00012,14.06965]
[1779278620742,37.87,77397.84,27.6,-0.17384,0.00012,14.06965]
[1779278620843,37.87,77397.63,27.6,-0.17387,0.00012,14.07098]
[1779278623945,37.87,77397.63,27.6,-0.17387,0.00012,14.07099]
[1779278624210,37.87,77397.63,27.6,-0.17387,0.00012,14.07099]
[1779278624454,37.87,77397.63,27.6,-0.17387,0.00012,14.07099]
[1779278624415,37.87,77396.3,27.6,-0.17403,0.00012,14.07922]
[1779278624501,37.87,77396.3,27.6,-0.17403,0.00012,14.07922]
[1779278624877,37.87,77396.3,27.6,-0.17403,0.00012,14.07922]
[1779278624928,37.87,77396.3,27.6,-0.17403,0.00012,14.07922]
[1779278624988,37.87,77396.3,27.6,-0.17403,0.00012,14.07922]
[1779278625353,37.87,77378.09,27.6,-0.1763,0.00012,14.19193]
[1779278625844,37.87,77378.09,27.6,-0.1763,0.00012,14.19193]
[1779278626159,37.87,77378.09,27.6,-0.1763,0.00012,14.19193]
[1779278626501,37.87,77371.31,27.6,-0.17715,0.00013,14.23378]
[1779278633121,37.87,77374.2,27.6,-0.17679,0.00013,14.21625]
[1779278635719,37.87,77373.87,27.6,-0.17683,0.00013,14.21833]
[1779278635804,37.87,77373.87,27.6,-0.17683,0.00013,14.21833]
[1779278636462,37.87,77373.87,27.6,-0.17683,0.00013,14.21833]
[1779278636467,37.87,77373.87,27.6,-0.17683,0.00013,14.21833]
[1779278637049,37.87,77376.77,27.6,-0.17647,0.00012,14.20046]
[1779278639987,37.87,77380.34,27.6,-0.17603,0.00012,14.17848]
[1779278640271,37.87,77380.34,27.6,-0.17603,0.00012,14.17848]
[1779278640446,37.87,77380.34,27.6,-0.17603,0.00012,14.17848]
[1779278640586,37.87,77382.12,27.6,-0.17581,0.00012,14.16763]
[1779278641039,37.87,77382.12,27.6,-0.17581,0.00012,14.16763]
[1779278641363,37.87,77392.38,27.6,-0.17453,0.00012,14.10417]
[1779278642159,37.87,77392.38,27.6,-0.17453,0.00012,14.10417]
[1779278642770,37.87,77393.04,27.6,-0.17445,0.00012,14.10002]
[1779278642968,37.87,77393.04,27.6,-0.17445,0.00012,14.10002]
[1779278643036,37.87,77393.04,27.6,-0.17445,0.00012,14.10002]
[1779278643090,37.87,77393.04,27.6,-0.17445,0.00012,14.10002]
[1779278643394,37.87,77393.04,27.6,-0.17445,0.00012,14.10002]
[1779278643431,37.87,77401.47,27.6,-0.1734,0.00012,14.04774]
[1779278643579,37.87,77401.47,27.6,-0.1734,0.00012,14.04774]
[1779278647868,37.87,77409.88,27.6,-0.17236,0.00012,13.99536]
[1779278648027,37.87,77409.88,27.6,-0.17236,0.00012,13.99536]
[1779278648631,37.87,77410.27,27.6,-0.17231,0.00012,13.99284]
[1779278649379,37.87,77410.27,27.6,-0.17231,0.00012,13.99284]
[1779278649651,37.87,77410.47,27.6,-0.17229,0.00012,13.99156]
[1779278650219,37.87,77410.47,27.6,-0.17229,0.00012,13.99156]
[1779278651125,37.87,77408.39,27.6,-0.17254,0.00012,14.00439]
[1779278655120,37.87,77408.32,27.6,-0.17255,0.00012,14.00473]
[1779278655362,37.87,77408.32,27.6,-0.17255,0.00012,14.00473]
[1779278656603,37.87,77408.23,27.6,-0.17255,0.00012,14.00506]
[1779278657050,37.87,77408.23,27.6,-0.17255,0.00012,14.00506]
[1779278657475,37.87,77408.23,27.6,-0.17255,0.00012,14.00506]
[1779278657688,37.87,77407.96,27.6,-0.17259,0.00012,14.00673]
[1779278657864,37.87,77407.96,27.6,-0.17259,0.00012,14.00673]
[1779278663016,37.87,77400.58,27.6,-0.17349,0.00012,14.05193]
[1779278666957,37.87,77398.88,27.6,-0.17369,0.00012,14.06196]
[1779278667038,37.87,77398.88,27.6,-0.17369,0.00012,14.06196]
[1779278668101,37.87,77398.93,27.6,-0.17368,0.00012,14.06153]
[1779278673416,37.86,77398.96,27.6,-0.17362,0.00012,14.05563]
[1779278678292,37.86,77399.47,27.6,-0.17355,0.00012,14.05199]
[1779278678297,37.86,77399.47,27.6,-0.17355,0.00012,14.05199]
[1779278684493,37.86,77399.55,27.6,-0.17352,0.00012,14.05069]
[1779278690536,37.86,77399.87,27.6,-0.17347,0.00012,14.04802]
[1779278695573,37.86,77399.63,27.6,-0.17349,0.00012,14.04895]
[1779278700608,37.85,77400.29,27.6,-0.17339,0.00012,14.04431]
[1779278705643,37.85,77400.27,27.6,-0.17339,0.00012,14.04392]
[1779278710678,37.85,77400.65,27.6,-0.17333,0.00012,14.04106]
[1779278715457,37.85,77401.52,27.6,-0.17322,0.00012,14.03538]
[1779278715515,37.85,77401.52,27.6,-0.17322,0.00012,14.03538]
[1779278715556,37.85,77402.09,27.6,-0.17314,0.00012,14.03167]
[1779278716214,37.85,77402.09,27.6,-0.17314,0.00012,14.03167]
[1779278716268,37.85,77402.78,27.6,-0.17306,0.00012,14.02739]
[1779278716676,37.85,77402.78,27.6,-0.17306,0.00012,14.02739]
[1779278716705,37.85,77402.78,27.6,-0.17306,0.00012,14.02739]
[1779278716777,37.85,77402.78,27.6,-0.17306,0.00012,14.02739]
[1779278716781,37.85,77402.78,27.6,-0.17306,0.00012,14.02739]
[1779278717053,37.85,77402.78,27.6,-0.17306,0.00012,14.02739]
[1779278718047,37.85,77403.83,27.6,-0.17293,0.00012,14.0209]
[1779278719616,37.85,77414.67,27.6,-0.17159,0.00012,13.95359]
[1779278722430,37.85,77415.5,27.6,-0.17149,0.00012,13.94836]
[1779278723956,37.85,77416.04,27.6,-0.17142,0.00012,13.94505]
[1779278726021,37.85,77415.54,27.6,-0.17148,0.00012,13.94819]
[1779278727540,37.85,77414.51,27.6,-0.17161,0.00012,13.95459]
[1779278728455,37.85,77414.51,27.6,-0.17161,0.00012,13.95461]
[1779278729378,37.85,77412.68,27.6,-0.17184,0.00012,13.96597]
[1779278734852,37.85,77411.24,27.6,-0.17197,0.00012,13.96991]
[1779278740510,37.85,77410.68,27.6,-0.17204,0.00012,13.97334]
[1779278746936,37.85,77407.41,27.6,-0.17243,0.00012,13.99331]
[1779278747917,37.85,77407.41,27.6,-0.17243,0.00012,13.99331]
[1779278749378,37.85,77407.63,27.6,-0.1724,0.00012,13.9919]
[1779278753145,37.85,77412.02,27.6,-0.17186,0.00012,13.96458]
[1779278755927,37.85,77411.45,27.6,-0.17193,0.00012,13.96809]
[1779278757925,37.85,77411.35,27.6,-0.17194,0.00012,13.96869]
[1779278758073,37.85,77411.35,27.6,-0.17194,0.00012,13.96869]
[1779278758665,37.85,77411.34,27.6,-0.17194,0.00012,13.96875]
[1779278760758,37.85,77410.72,27.6,-0.17202,0.00012,13.97261]
[1779278763927,37.85,77402.95,27.6,-0.17298,0.00012,14.02075]
[1779278769113,37.85,77403.75,27.6,-0.17288,0.00012,14.016]
[1779278769639,37.85,77403.75,27.6,-0.17288,0.00012,14.016]
[1779278776161,37.85,77403.16,27.6,-0.17296,0.00012,14.01999]
[1779278777721,37.85,77405.17,27.6,-0.17272,0.00012,14.00759]
[1779278778732,37.85,77405.66,27.6,-0.17266,0.00012,14.0046]
[1779278784218,37.85,77403.98,27.6,-0.17287,0.00012,14.01538]
[1779278790260,37.85,77403.05,27.6,-0.17299,0.00012,14.02143]
[1779278797055,37.85,77404.51,27.6,-0.17277,0.00012,14.00763]
[1779278799249,37.85,77406.09,27.6,-0.17258,0.00012,13.99808]
[1779278801004,37.85,77407.04,27.6,-0.17246,0.00012,13.99221]
[1779278801497,37.85,77407.04,27.6,-0.17246,0.00012,13.99221]
[1779278804001,37.85,77407.53,27.6,-0.1724,0.00012,13.98908]
[1779278808535,37.85,77408.14,27.6,-0.17233,0.00012,13.98531]
[1779278808682,37.85,77408.14,27.6,-0.17233,0.00012,13.98528]
[1779278812361,37.85,77408.95,27.6,-0.17223,0.00012,13.98019]
[1779278815783,37.85,77413.74,27.6,-0.17164,0.00012,13.95049]
[1779278818048,37.85,77408.89,27.6,-0.17223,0.00012,13.98056]
[1779278818268,37.85,77408.89,27.6,-0.17223,0.00012,13.98056]
[1779278818337,37.85,77408.89,27.6,-0.17223,0.00012,13.98056]
[1779278818587,37.85,77398.95,27.6,-0.17346,0.00012,14.04213]
[1779278819028,37.85,77398.95,27.6,-0.17346,0.00012,14.04213]
[1779278819691,37.85,77395.72,27.6,-0.17386,0.00012,14.06209]
[1779278824831,37.85,77395.7,27.6,-0.17386,0.00012,14.06231]
[1779278825029,37.85,77395.7,27.6,-0.17386,0.00012,14.06231]
[1779278825708,37.85,77395.4,27.6,-0.1739,0.00012,14.06418]
[1779278830619,37.85,77394.67,27.6,-0.17399,0.00012,14.06873]
[1779278832041,37.85,77390.4,27.6,-0.17452,0.00012,14.09515]
[1779278834835,37.85,77390.24,27.6,-0.17454,0.00012,14.09605]
[1779278836149,37.85,77389.97,27.6,-0.17457,0.00012,14.09769]
[1779278841619,37.85,77383.25,27.6,-0.1754,0.00012,14.13882]
[1779278847661,37.85,77381.94,27.6,-0.17555,0.00012,14.14638]
[1779278851979,37.85,77381.59,27.6,-0.17554,0.00012,14.14321]
[1779278855828,37.85,77381.72,27.6,-0.17552,0.00012,14.14206]
[1779278857078,37.85,77380.9,27.6,-0.17562,0.00012,14.14703]
[1779278858682,37.85,77379.34,27.6,-0.17582,0.00012,14.15668]
[1779278860687,37.85,77378.81,27.6,-0.17588,0.00012,14.15976]
[1779278875862,37.84,77376.23,27.6,-0.17616,0.00012,14.17365]
[1779278879012,37.84,77376.05,27.6,-0.17618,0.00012,14.17463]
[1779278879601,37.84,77376.05,27.6,-0.17618,0.00012,14.17463]
[1779278880071,37.84,77376.58,27.6,-0.17611,0.00012,14.17097]
[1779278880409,37.84,77376.58,27.6,-0.17611,0.00012,14.17097]
[1779278881015,37.84,77376.58,27.6,-0.17611,0.00012,14.17097]
[1779278883869,37.84,77376.63,27.6,-0.17608,0.00012,14.16987]
[1779278884235,37.84,77376.63,27.6,-0.17608,0.00012,14.16987]
[1779278892766,37.83,77375.27,27.6,-0.17621,0.00012,14.17619]
[1779278893241,37.83,77375.27,27.6,-0.17621,0.00012,14.17619]
[1779278893612,37.83,77375.27,27.6,-0.17621,0.00012,14.17619]
[1779278896005,37.83,77388.18,27.6,-0.17458,0.00012,14.09529]
[1779278897785,37.83,77388.39,27.6,-0.17455,0.00012,14.09385]
[1779278904599,37.82,77390.05,27.6,-0.17434,0.00012,14.08314]
[1779278905096,37.82,77389.41,27.6,-0.17442,0.00012,14.08698]
[1779278908189,37.82,77389.69,27.6,-0.17438,0.00012,14.08525]
[1779278909811,37.82,77390.01,27.6,-0.17434,0.00012,14.08322]
[1779278909940,37.82,77390.01,27.6,-0.17434,0.00012,14.08322]
[1779278909965,37.82,77390.01,27.6,-0.17434,0.00012,14.08322]
[1779278910321,37.82,77390.01,27.6,-0.17434,0.00012,14.08322]
[1779278910328,37.82,77390.01,27.6,-0.17434,0.00012,14.08322]
[1779278910724,37.82,77390.01,27.6,-0.17434,0.00012,14.08322]
[1779278912906,37.82,77396.86,27.6,-0.17344,0.00012,14.03553]
[1779278917777,37.82,77402.44,27.6,-0.17275,0.00012,14.0006]
[1779278926541,37.82,77403.56,27.6,-0.1726,0.00012,13.99329]
[1779278926643,37.82,77403.56,27.6,-0.1726,0.00012,13.99329]
[1779278927399,37.82,77403.55,27.6,-0.1726,0.00012,13.99328]
[1779278933565,37.82,77404.46,27.6,-0.17248,0.00012,13.98746]
[1779278933619,37.82,77404.46,27.6,-0.17248,0.00012,13.98746]
[1779278933697,37.82,77404.46,27.6,-0.17248,0.00012,13.98746]
[1779278933704,37.82,77404.46,27.6,-0.17248,0.00012,13.98746]
[1779278939265,37.82,77404.69,27.6,-0.17245,0.00012,13.98586]
[1779278940234,37.82,77406.32,27.6,-0.17225,0.00012,13.97573]
[1779278940313,37.82,77406.36,27.6,-0.17225,0.00012,13.97545]
[1779278941401,37.82,77406.36,27.6,-0.17225,0.00012,13.97545]
[1779278946110,37.82,77411.11,27.6,-0.17164,0.00012,13.94503]
[1779278946127,37.82,77411.11,27.6,-0.17164,0.00012,13.94503]
[1779278946141,37.82,77411.11,27.6,-0.17164,0.00012,13.94503]
[1779278946356,37.82,77410.67,27.6,-0.17169,0.00012,13.9476]
[1779278947854,37.82,77409.25,27.6,-0.17187,0.00012,13.95643]
[1779278948160,37.82,77409.25,27.6,-0.17187,0.00012,13.95643]
[1779278948200,37.82,77409.25,27.6,-0.17187,0.00012,13.95643]
[1779278949628,37.82,77409.08,27.6,-0.17189,0.00012,13.9575]
[1779278949648,37.82,77408.54,27.6,-0.17196,0.00012,13.96087]
[1779278949953,37.82,77408.54,27.6,-0.17196,0.00012,13.96087]
[1779278950005,37.82,77408.54,27.6,-0.17196,0.00012,13.96087]
[1779278950946,37.82,77408.54,27.6,-0.17196,0.00012,13.96087]
[1779278953238,37.81,77409.08,27.6,-0.17188,0.00012,13.95716]
[1779278953405,37.81,77407.89,27.6,-0.17203,0.00012,13.96436]
[1779278954314,37.81,77407.89,27.6,-0.17203,0.00012,13.96436]
[1779278955926,37.81,77408.59,27.6,-0.17194,0.00012,13.96003]
[1779278959377,37.81,77408.54,27.6,-0.17195,0.00012,13.96035]
[1779278962247,37.81,77409.25,27.6,-0.17186,0.00012,13.95596]
[1779278962468,37.81,77409.42,27.6,-0.17184,0.00012,13.95491]
[1779278963171,37.81,77409.42,27.6,-0.17184,0.00012,13.95491]
[1779278963475,37.81,77409.8,27.6,-0.17179,0.00012,13.95238]
[1779278968511,37.81,77409.15,27.6,-0.17187,0.00012,13.95648]
[1779278973762,37.81,77408.62,27.6,-0.17189,0.00012,13.95484]
[1779278979274,37.81,77408.53,27.6,-0.1719,0.00012,13.95542]
[1779278984831,37.81,77408.32,27.6,-0.17193,0.00012,13.95681]
[1779278985933,37.81,77404.64,27.6,-0.17238,0.00012,13.97964]
[1779278991029,37.81,77400.52,27.6,-0.17289,0.00012,14.00501]
[1779278994277,37.81,77393.29,27.6,-0.17378,0.00012,14.04959]
[1779278994669,37.81,77393.29,27.6,-0.17378,0.00012,14.04959]
[1779278994674,37.81,77393.29,27.6,-0.17378,0.00012,14.04959]
[1779278994842,37.81,77393.29,27.6,-0.17378,0.00012,14.04959]
[1779278995124,37.81,77388.68,27.6,-0.17435,0.00012,14.07803]
[1779278995481,37.81,77388.68,27.6,-0.17435,0.00012,14.07803]
[1779279000091,37.81,77379.58,27.6,-0.17547,0.00012,14.13397]
[1779279004857,37.81,77375.57,27.6,-0.17597,0.00012,14.15827]
[1779279007976,37.81,77376.12,27.6,-0.17589,0.00012,14.15432]
[1779279009674,37.81,77375.84,27.6,-0.17592,0.00012,14.15593]
[1779279014838,37.8,77371.8,27.6,-0.17641,0.00013,14.18002]
[1779279019873,37.8,77370.67,27.6,-0.17653,0.00013,14.18622]
[1779279024907,37.8,77370.19,27.6,-0.17658,0.00013,14.18837]
[1779279027842,37.8,77369.4,27.6,-0.17667,0.00013,14.19309]
[1779279032964,37.8,77368.62,27.6,-0.1767,0.00013,14.19176]
[1779279037079,37.79,77368.33,27.6,-0.17673,0.00013,14.19304]
[1779279043037,37.79,77368.0,27.6,-0.17675,0.00013,14.19388]
[1779279047925,37.79,77368.24,27.6,-0.17671,0.00013,14.19187]
[1779279057137,37.78,77367.75,27.6,-0.17673,0.00013,14.19325]
[1779279062172,37.78,77368.04,27.6,-0.17668,0.00013,14.19075]
[1779279064728,37.78,77367.7,27.6,-0.17672,0.00013,14.19271]
[1779279066030,37.78,77367.79,27.6,-0.17671,0.00013,14.19187]
[1779279069023,37.78,77368.23,27.6,-0.17664,0.00013,14.18872]
[1779279074642,37.78,77373.27,27.6,-0.176,0.00013,14.15675]
[1779279075454,37.78,77371.74,27.6,-0.17619,0.00013,14.16622]
[1779279080742,37.77,77370.59,27.6,-0.17632,0.00013,14.17279]
[1779279081157,37.77,77370.7,27.6,-0.1763,0.00013,14.17187]
[1779279084391,37.77,77370.92,27.6,-0.17627,0.00013,14.17017]
[1779279085412,37.77,77373.25,27.6,-0.17598,0.00013,14.15574]
[1779279086669,37.77,77375.6,27.6,-0.17568,0.00013,14.14107]
[1779279092383,37.77,77376.4,27.6,-0.17553,0.00012,14.13059]
[1779279097417,37.77,77377.9,27.6,-0.17533,0.00012,14.12099]
[1779279102453,37.77,77378.3,27.6,-0.17528,0.00012,14.11825]
[1779279103818,37.77,77378.3,27.6,-0.17528,0.00012,14.11825]
[1779279104121,37.77,77378.75,27.6,-0.17522,0.00012,14.11536]
[1779279104990,37.77,77378.75,27.6,-0.17522,0.00012,14.11536]
[1779279108649,37.77,77379.2,27.6,-0.17516,0.00012,14.11244]
[1779279109074,37.77,77379.29,27.6,-0.17515,0.00012,14.11184]
[1779279110019,37.77,77379.29,27.6,-0.17515,0.00012,14.1118]
[1779279111148,37.77,77379.54,27.6,-0.17512,0.00012,14.11022]
[1779279116469,37.77,77382.72,27.6,-0.17471,0.00012,14.09032]
[1779279117695,37.77,77385.88,27.6,-0.17432,0.00012,14.07073]
[1779279118006,37.77,77386.02,27.6,-0.1743,0.00012,14.06983]
[1779279118675,37.77,77386.02,27.6,-0.1743,0.00012,14.06983]
[1779279118759,37.77,77386.02,27.6,-0.1743,0.00012,14.06983]
[1779279118798,37.77,77386.02,27.6,-0.1743,0.00012,14.06983]
[1779279119092,37.77,77386.59,27.6,-0.17423,0.00012,14.06631]
[1779279121151,37.77,77386.91,27.6,-0.17419,0.00012,14.06421]
[1779279126624,37.76,77387.14,27.6,-0.17415,0.00012,14.06207]
[1779279129387,37.76,77388.14,27.6,-0.17402,0.00012,14.05564]
[1779279133679,37.76,77388.46,27.6,-0.17398,0.00012,14.05348]
[1779279139107,37.76,77385.27,27.6,-0.17437,0.00012,14.0731]
[1779279143734,37.76,77385.63,27.6,-0.17432,0.00012,14.07076]
[1779279144630,37.76,77385.56,27.6,-0.17433,0.00012,14.07106]
[1779279150525,37.76,77385.4,27.6,-0.17435,0.00012,14.07203]
[1779279155050,37.76,77387.9,27.6,-0.17399,0.00012,14.05151]
[1779279155061,37.76,77387.9,27.6,-0.17399,0.00012,14.05151]
[1779279160861,37.76,77389.58,27.6,-0.17378,0.00012,14.04118]
[1779279165896,37.76,77389.17,27.6,-0.17384,0.00012,14.04385]
[1779279170931,37.76,77389.91,27.6,-0.17375,0.00012,14.03937]
[1779279176973,37.76,77390.17,27.6,-0.17372,0.00012,14.03792]
[1779279182008,37.76,77390.19,27.6,-0.17372,0.00012,14.03794]
[1779279187043,37.76,77389.7,27.6,-0.17378,0.00012,14.04113]
[1779279192183,37.76,77391.07,27.6,-0.17362,0.00012,14.03275]
[1779279192457,37.76,77391.07,27.6,-0.17362,0.00012,14.03275]
[1779279193672,37.76,77391.2,27.6,-0.1736,0.00012,14.03197]
[1779279193750,37.76,77401.38,27.6,-0.17234,0.00012,13.96872]
[1779279194186,37.76,77401.38,27.6,-0.17234,0.00012,13.96872]
[1779279195156,37.76,77403.3,27.6,-0.1721,0.00012,13.95672]
[1779279197661,37.76,77403.0,27.6,-0.17213,0.00012,13.9585]
[1779279203933,37.76,77401.88,27.6,-0.17227,0.00012,13.9655]
[1779279205175,37.76,77401.88,27.6,-0.17227,0.00012,13.96551]
[1779279209314,37.76,77401.05,27.6,-0.17238,0.00012,13.97066]
[1779279209388,37.76,77401.05,27.6,-0.17238,0.00012,13.97066]
[1779279215239,37.76,77400.55,27.6,-0.17239,0.00012,13.96878]
[1779279220273,37.76,77399.93,27.6,-0.17247,0.00012,13.9726]
[1779279226682,37.76,77399.49,27.6,-0.17252,0.00012,13.97528]
[1779279226772,37.76,77399.49,27.6,-0.17252,0.00012,13.97528]
[1779279231811,37.76,77399.29,27.6,-0.17255,0.00012,13.97648]
[1779279234046,37.76,77398.59,27.6,-0.17263,0.00012,13.98075]
[1779279234048,37.76,77398.59,27.6,-0.17263,0.00012,13.98075]
[1779279235371,37.76,77393.26,27.6,-0.17329,0.00012,14.01379]
[1779279239316,37.76,77394.09,27.6,-0.17319,0.00012,14.00849]
[1779279243019,37.76,77394.0,27.6,-0.17319,0.00012,14.00889]
[1779279243427,37.76,77393.91,27.6,-0.1732,0.00012,14.00933]
[1779279244091,37.76,77393.91,27.6,-0.1732,0.00012,14.00933]
[1779279248036,37.76,77389.69,27.6,-0.17373,0.00012,14.03571]
[1779279249015,37.76,77389.28,27.6,-0.17378,0.00012,14.0383]
[1779279249471,37.76,77389.47,27.6,-0.17376,0.00012,14.03715]
[1779279254164,37.76,77388.05,27.6,-0.17394,0.00012,14.04606]
[1779279259548,37.76,77389.97,27.6,-0.1737,0.00012,14.03427]
[1779279264583,37.76,77388.86,27.6,-0.17384,0.00012,14.04128]
[1779279267286,37.76,77388.86,27.6,-0.17384,0.00012,14.04128]
[1779279273646,37.76,77388.69,27.6,-0.17382,0.00012,14.03757]
[1779279278681,37.76,77388.87,27.6,-0.1738,0.00012,14.03659]
[1779279282702,37.76,77389.09,27.6,-0.17378,0.00012,14.0353]
[1779279283731,37.76,77393.12,27.6,-0.17328,0.00012,14.01033]
[1779279285129,37.76,77393.43,27.6,-0.17324,0.00012,14.00844]
[1779279285729,37.76,77393.43,27.6,-0.17324,0.00012,14.00849]
[1779279291773,37.77,77393.06,27.6,-0.17329,0.00012,14.01122]
[1779279294712,37.77,77390.68,27.6,-0.17359,0.00012,14.0261]
[1779279299373,37.77,77387.22,27.6,-0.17403,0.00012,14.04775]
[1779279300009,37.77,77387.22,27.6,-0.17403,0.00012,14.04775]
[1779279305870,37.77,77381.48,27.6,-0.17474,0.00012,14.08334]
[1779279308499,37.77,77381.37,27.6,-0.17475,0.00012,14.084]
[1779279312248,37.77,77382.33,27.6,-0.17463,0.00012,14.07802]
[1779279318224,37.77,77383.91,27.6,-0.17444,0.00012,14.06821]
[1779279318749,37.77,77383.91,27.6,-0.17444,0.00012,14.06821]
[1779279318973,37.77,77383.91,27.6,-0.17444,0.00012,14.06821]
[1779279319317,37.77,77391.55,27.6,-0.17349,0.00012,14.02086]
[1779279320602,37.77,77391.55,27.6,-0.17349,0.00012,14.02086]
[1779279326010,37.77,77396.97,27.6,-0.17281,0.00012,13.98693]
[1779279327330,37.77,77396.97,27.6,-0.17281,0.00012,13.98693]
[1779279327850,37.77,77396.97,27.6,-0.17281,0.00012,13.98693]
[1779279328167,37.77,77396.97,27.6,-0.17281,0.00012,13.98693]
[1779279328688,37.77,77397.39,27.6,-0.17276,0.00012,13.98429]
[1779279329223,37.77,77397.39,27.6,-0.17276,0.00012,13.98429]
[1779279330035,37.77,77397.39,27.6,-0.17276,0.00012,13.98423]
[1779279330669,37.77,77398.18,27.6,-0.17266,0.00012,13.9793]
[1779279330685,37.77,77398.18,27.6,-0.17266,0.00012,13.9793]
[1779279330935,37.77,77398.18,27.6,-0.17266,0.00012,13.9793]
[1779279331794,37.77,77397.92,27.6,-0.17264,0.00012,13.97592]
[1779279332094,37.77,77397.92,27.6,-0.17264,0.00012,13.97592]
[1779279340218,37.76,77396.0,27.6,-0.17288,0.00012,13.98761]
[1779279341054,37.76,77396.19,27.6,-0.17285,0.00012,13.9864]
[1779279347251,37.76,77394.44,27.6,-0.17307,0.00012,13.99706]
[1779279347967,37.76,77394.44,27.6,-0.17307,0.00012,13.99706]
[1779279354207,37.76,77395.23,27.6,-0.17296,0.00012,13.99187]
[1779279356307,37.76,77395.49,27.6,-0.17293,0.00012,13.99019]
[1779279362270,37.76,77395.73,27.6,-0.1729,0.00012,13.98849]
[1779279367699,37.76,77395.96,27.6,-0.17286,0.00012,13.98696]
[1779279368333,37.76,77396.26,27.6,-0.17283,0.00012,13.98504]
[1779279371637,37.76,77396.49,27.6,-0.1728,0.00012,13.98353]
[1779279372948,37.76,77396.88,27.6,-0.17275,0.00012,13.98108]
[1779279373721,37.76,77397.16,27.6,-0.17271,0.00012,13.97931]
[1779279373800,37.76,77397.16,27.6,-0.17271,0.00012,13.97931]
[1779279377150,37.76,77399.11,27.6,-0.17247,0.00012,13.96714]
[1779279377252,37.76,77399.85,27.6,-0.17238,0.00012,13.96255]
[1779279377501,37.76,77399.85,27.6,-0.17238,0.00012,13.96255]
[1779279377801,37.76,77399.85,27.6,-0.17238,0.00012,13.96255]
[1779279378151,37.76,77399.85,27.6,-0.17238,0.00012,13.96255]
[1779279378253,37.76,77401.22,27.6,-0.17221,0.00012,13.95385]
[1779279378501,37.76,77401.22,27.6,-0.17221,0.00012,13.95385]
[1779279378851,37.76,77401.22,27.6,-0.17221,0.00012,13.95385]
[1779279379314,37.76,77401.75,27.6,-0.17214,0.00012,13.95056]
[1779279379663,37.76,77401.75,27.6,-0.17214,0.00012,13.95056]
[1779279380014,37.76,77401.75,27.6,-0.17214,0.00012,13.95056]
[1779279380115,37.76,77401.75,27.6,-0.17214,0.00012,13.95058]
[1779279380365,37.76,77401.75,27.6,-0.17214,0.00012,13.95058]
[1779279380713,37.76,77401.75,27.6,-0.17214,0.00012,13.95058]
[1779279383231,37.76,77401.9,27.6,-0.17212,0.00012,13.94948]
[1779279383348,37.76,77406.7,27.6,-0.17152,0.00012,13.91933]
[1779279385992,37.76,77407.33,27.6,-0.17144,0.00012,13.91525]
[1779279386047,37.76,77407.33,27.6,-0.17144,0.00012,13.91525]
[1779279386125,37.76,77407.33,27.6,-0.17144,0.00012,13.91525]
[1779279386300,37.76,77409.51,27.6,-0.17117,0.00012,13.90146]
[1779279386373,37.76,77409.51,27.6,-0.17117,0.00012,13.90146]
[1779279387129,37.76,77409.51,27.6,-0.17117,0.00012,13.90146]
[1779279387514,37.76,77409.99,27.6,-0.1711,0.00012,13.89837]
[1779279388723,37.76,77410.43,27.6,-0.17105,0.00012,13.89564]
[1779279388770,37.76,77411.19,27.6,-0.17095,0.00012,13.89081]
[1779279389345,37.76,77411.19,27.6,-0.17095,0.00012,13.89081]
[1779279390671,37.76,77411.19,27.6,-0.17095,0.00012,13.89074]
[1779279395742,37.76,77411.0,27.6,-0.17093,0.00012,13.88664]
[1779279401418,37.75,77409.38,27.6,-0.17112,0.00012,13.89633]
[1779279406575,37.75,77409.25,27.6,-0.17113,0.00012,13.89673]
[1779279410852,37.75,77407.36,27.6,-0.17135,0.00012,13.90826]
[1779279411247,37.75,77407.36,27.6,-0.17135,0.00012,13.90826]
[1779279413550,37.75,77407.96,27.6,-0.17127,0.00012,13.9042]
[1779279418659,37.75,77408.66,27.6,-0.17118,0.00012,13.89946]
[1779279419473,37.75,77408.66,27.6,-0.17118,0.00012,13.89946]
[1779279419532,37.75,77408.66,27.6,-0.17118,0.00012,13.89946]
[1779279420629,37.75,77408.65,27.6,-0.17118,0.00012,13.89944]
[1779279425708,37.75,77408.41,27.6,-0.1712,0.00012,13.9005]
[1779279430940,37.75,77407.31,27.6,-0.17133,0.00012,13.90704]
[1779279436785,37.75,77406.73,27.6,-0.17139,0.00012,13.91004]
[1779279441819,37.74,77406.05,27.6,-0.17147,0.00012,13.91383]
[1779279443190,37.74,77406.05,27.6,-0.17147,0.00012,13.91383]
[1779279449371,37.74,77407.68,27.6,-0.17126,0.00012,13.90321]
[1779279454911,37.74,77407.37,27.6,-0.17124,0.00012,13.89964]
[1779279455563,37.74,77407.37,27.6,-0.17124,0.00012,13.89964]
[1779279460952,37.74,77405.91,27.6,-0.17141,0.00012,13.90822]
[1779279466044,37.74,77405.72,27.6,-0.17143,0.00012,13.90906]
[1779279469149,37.74,77405.74,27.6,-0.17142,0.00012,13.90877]
[1779279474031,37.74,77407.27,27.6,-0.17122,0.00012,13.89877]
[1779279480087,37.74,77409.68,27.6,-0.17092,0.00012,13.8833]
[1779279484970,37.73,77410.41,27.6,-0.17082,0.00012,13.87856]
[1779279490158,37.73,77410.13,27.6,-0.17085,0.00012,13.88]
[1779279495192,37.73,77409.14,27.6,-0.17097,0.00012,13.88586]
[1779279500228,37.73,77409.06,27.6,-0.17097,0.00012,13.8861]
[1779279505263,37.73,77409.79,27.6,-0.17088,0.00012,13.8813]
[1779279510298,37.73,77410.92,27.6,-0.17073,0.00012,13.87403]
[1779279512776,37.73,77412.11,27.6,-0.17054,0.00012,13.86158]
[1779279521375,37.73,77415.96,27.6,-0.17007,0.00012,13.83757]
[1779279526410,37.73,77416.64,27.6,-0.16999,0.00012,13.83338]
[1779279526802,37.73,77416.64,27.6,-0.16999,0.00012,13.83338]
[1779279526910,37.73,77416.64,27.6,-0.16999,0.00012,13.83338]
[1779279527041,37.73,77416.64,27.6,-0.16999,0.00012,13.83338]
[1779279527417,37.73,77417.94,27.6,-0.16982,0.00012,13.82525]
[1779279528934,37.73,77418.32,27.6,-0.16978,0.00012,13.82285]
[1779279534466,37.73,77419.01,27.6,-0.16969,0.00012,13.81841]
[1779279538671,37.73,77420.01,27.6,-0.16957,0.00012,13.81212]
[1779279545441,37.73,77418.54,27.6,-0.16974,0.00012,13.82114]
[1779279545789,37.73,77418.54,27.6,-0.16974,0.00012,13.82111]
[1779279546343,37.73,77418.54,27.6,-0.16974,0.00012,13.82111]
[1779279546358,37.73,77413.27,27.6,-0.17039,0.00012,13.85393]
[1779279547041,37.73,77413.27,27.6,-0.17039,0.00012,13.85393]
[1779279547421,37.73,77400.27,27.6,-0.172,0.00012,13.93492]
[1779279547521,37.73,77400.27,27.6,-0.172,0.00012,13.93492]
[1779279548207,37.73,77400.27,27.6,-0.172,0.00012,13.93492]
[1779279548395,37.73,77384.9,27.6,-0.17391,0.00012,14.0305]
[1779279548759,37.73,77384.9,27.6,-0.17391,0.00012,14.0305]
[1779279549253,37.73,77384.9,27.6,-0.17391,0.00012,14.0305]
[1779279555438,37.73,77386.66,27.6,-0.17368,0.00012,14.0191]
[1779279557071,37.73,77386.85,27.6,-0.17365,0.00012,14.01773]
[1779279561104,37.73,77388.92,27.6,-0.17338,0.00012,14.00444]
[1779279568365,37.73,77391.91,27.6,-0.17301,0.00012,13.98547]
[1779279568367,37.73,77391.91,27.6,-0.17301,0.00012,13.98547]
[1779279573869,37.72,77392.33,27.6,-0.17295,0.00012,13.9827]
[1779279579780,37.72,77392.62,27.6,-0.17286,0.00012,13.97548]
[1779279584020,37.72,77392.23,27.6,-0.17291,0.00012,13.97786]
[1779279590177,37.72,77393.74,27.6,-0.17272,0.00012,13.9682]
[1779279596901,37.72,77393.75,27.6,-0.17271,0.00012,13.96786]
[1779279601430,37.72,77391.97,27.6,-0.17293,0.00012,13.97882]
[1779279601453,37.72,77391.97,27.6,-0.17293,0.00012,13.97882]
[1779279601684,37.72,77388.81,27.6,-0.17332,0.00012,13.99836]
[1779279602181,37.72,77386.01,27.6,-0.17367,0.00012,14.01575]
[1779279602529,37.72,77386.01,27.6,-0.17367,0.00012,14.01575]
[1779279604016,37.72,77385.88,27.6,-0.17368,0.00012,14.01653]
[1779279604583,37.72,77381.87,27.6,-0.17418,0.00012,14.04139]
[1779279604884,37.72,77381.87,27.6,-0.17418,0.00012,14.04139]
[1779279607069,37.72,77381.94,27.6,-0.17417,0.00012,14.04079]
[1779279607830,37.72,77381.83,27.6,-0.17418,0.00012,14.04138]
[1779279609600,37.72,77380.72,27.6,-0.17432,0.00012,14.04807]
[1779279614806,37.72,77375.84,27.6,-0.17491,0.00013,14.07779]
[1779279621070,37.71,77373.78,27.6,-0.17515,0.00013,14.08953]
[1779279626106,37.71,77373.26,27.6,-0.1752,0.00013,14.09196]
[1779279631141,37.71,77371.03,27.6,-0.17542,0.00013,14.10002]
[1779279636199,37.71,77364.77,27.6,-0.17619,0.00013,14.13813]
[1779279639497,37.7,77362.34,27.6,-0.17648,0.00013,14.15255]
[1779279641482,37.7,77361.8,27.6,-0.17654,0.00013,14.15542]
[1779279642219,37.7,77360.94,27.6,-0.17664,0.00013,14.16028]
[1779279646612,37.7,77359.73,27.6,-0.17678,0.00013,14.1669]
[1779279647893,37.7,77359.45,27.6,-0.17681,0.00013,14.16842]
[1779279647978,37.7,77359.45,27.6,-0.17681,0.00013,14.16842]
[1779279653303,37.7,77350.84,27.6,-0.17788,0.00013,14.22091]
[1779279658335,37.69,77339.64,27.6,-0.17928,0.00013,14.28946]
[1779279662490,37.69,77338.19,27.6,-0.17945,0.00013,14.29777]
[1779279662539,37.69,77337.87,27.6,-0.17948,0.00013,14.29926]
[1779279666058,37.69,77335.57,27.6,-0.17977,0.00013,14.31305]
[1779279666179,37.69,77335.57,27.6,-0.17977,0.00013,14.31305]
[1779279666659,37.69,77335.46,27.6,-0.17978,0.00013,14.3134]
[1779279668114,37.69,77331.95,27.6,-0.18022,0.00013,14.33503]
[1779279673438,37.68,77330.2,27.6,-0.18043,0.00013,14.3452]
[1779279674553,37.68,77330.2,27.6,-0.18043,0.00013,14.3452]
[1779279674999,37.68,77332.62,27.6,-0.18012,0.00013,14.32996]
[1779279678411,37.68,77332.83,27.6,-0.18009,0.00013,14.32853]
[1779279680723,37.68,77333.54,27.6,-0.17999,0.00013,14.32358]
[1779279682786,37.68,77333.96,27.6,-0.17993,0.00013,14.32077]
[1779279682788,37.68,77333.96,27.6,-0.17993,0.00013,14.32077]
[1779279684844,37.68,77336.16,27.6,-0.17964,0.00013,14.30695]
[1779279691019,37.68,77337.34,27.6,-0.17949,0.00013,14.29932]
[1779279691086,37.68,77337.34,27.6,-0.17949,0.00013,14.29932]
[1779279691577,37.68,77337.34,27.6,-0.17949,0.00013,14.29932]
[1779279693507,37.68,77337.52,27.6,-0.17942,0.00013,14.29302]
[1779279695024,37.68,77338.7,27.6,-0.17926,0.00013,14.2855]
[1779279695030,37.68,77338.7,27.6,-0.17926,0.00013,14.2855]
[1779279696118,37.68,77342.89,27.6,-0.17873,0.00013,14.25949]
[1779279696644,37.68,77335.55,27.6,-0.17966,0.00013,14.30493]
[1779279696783,37.68,77335.55,27.6,-0.17966,0.00013,14.30493]
[1779279697708,37.68,77335.51,27.6,-0.17966,0.00013,14.30509]
[1779279697997,37.68,77335.51,27.6,-0.17966,0.00013,14.30509]
[1779279700152,37.68,77335.19,27.6,-0.1797,0.00013,14.30699]
[1779279702456,37.68,77334.41,27.6,-0.1798,0.00013,14.31165]
[1779279703430,37.68,77333.73,27.6,-0.17988,0.00013,14.31568]
[1779279707697,37.67,77325.54,27.6,-0.18092,0.00013,14.36594]
[1779279711541,37.67,77325.42,27.6,-0.18093,0.00013,14.36639]
[1779279712173,37.67,77325.61,27.6,-0.1809,0.00013,14.36474]
[1779279712458,37.67,77325.61,27.6,-0.1809,0.00013,14.36474]
[1779279712627,37.67,77325.61,27.6,-0.1809,0.00013,14.36474]
[1779279717876,37.67,77330.88,27.6,-0.18021,0.00013,14.33141]
[1779279719838,37.67,77332.68,27.6,-0.17997,0.00013,14.32004]
[1779279724860,37.67,77332.65,27.6,-0.17997,0.00013,14.31972]
[1779279724937,37.67,77332.65,27.6,-0.17997,0.00013,14.31972]
[1779279725965,37.67,77333.47,27.6,-0.17986,0.00013,14.31454]
[1779279731845,37.67,77334.57,27.6,-0.17972,0.00013,14.30754]
[1779279737307,37.67,77334.7,27.6,-0.1797,0.00013,14.30669]
[1779279740135,37.67,77333.89,27.6,-0.1798,0.00013,14.31168]
[1779279741193,37.67,77330.19,27.6,-0.18027,0.00013,14.33456]
[1779279741383,37.67,77330.19,27.6,-0.18027,0.00013,14.33456]
[1779279746585,37.66,77330.3,27.6,-0.18026,0.00013,14.3337]
[1779279747005,37.66,77330.43,27.6,-0.18024,0.00013,14.33281]
[1779279749472,37.66,77330.39,27.6,-0.18024,0.00013,14.33298]
[1779279749533,37.66,77330.39,27.6,-0.18024,0.00013,14.33298]
[1779279754814,37.66,77329.91,27.6,-0.18026,0.00013,14.33094]
[1779279759117,37.66,77326.89,27.6,-0.18064,0.00013,14.34963]
[1779279759962,37.66,77326.71,27.6,-0.18067,0.00013,14.35071]
[1779279763681,37.66,77325.49,27.6,-0.18082,0.00013,14.35818]
[1779279768426,37.66,77324.43,27.6,-0.18095,0.00013,14.36457]
[1779279770551,37.66,77324.91,27.6,-0.18089,0.00013,14.36152]
[1779279771818,37.66,77323.17,27.6,-0.18111,0.00013,14.37221]
[1779279772417,37.66,77318.66,27.6,-0.18169,0.00013,14.40008]
[1779279774307,37.66,77318.56,27.6,-0.1817,0.00013,14.4007]
[1779279775168,37.66,77317.71,27.6,-0.18181,0.00013,14.40595]
[1779279778086,37.66,77316.55,27.6,-0.18196,0.00013,14.41299]
[1779279782040,37.66,77313.64,27.6,-0.18233,0.00013,14.43073]
[1779279784251,37.66,77314.85,27.6,-0.18217,0.00013,14.42311]
[1779279784307,37.66,77314.85,27.6,-0.18217,0.00013,14.42311]
[1779279790253,37.66,77315.68,27.6,-0.18205,0.00013,14.41752]
[1779279792896,37.66,77314.93,27.6,-0.18214,0.00013,14.42197]
[1779279793559,37.66,77314.93,27.6,-0.18214,0.00013,14.42197]
[1779279793570,37.66,77314.93,27.6,-0.18214,0.00013,14.42197]
[1779279794687,37.66,77314.75,27.6,-0.18217,0.00013,14.42301]
[1779279796728,37.66,77313.16,27.6,-0.18237,0.00013,14.43271]
[1779279797296,37.66,77313.16,27.6,-0.18237,0.00013,14.43271]
[1779279797697,37.66,77313.16,27.6,-0.18237,0.00013,14.43271]
[1779279799080,37.66,77312.83,27.6,-0.18241,0.00013,14.43459]
[1779279799740,37.66,77312.83,27.6,-0.18241,0.00013,14.43451]
[1779279802772,37.66,77311.6,27.6,-0.18256,0.00013,14.44186]
[1779279804998,37.66,77310.83,27.6,-0.18266,0.00013,14.44644]
[1779279806893,37.66,77310.24,27.6,-0.18273,0.00013,14.4499]
[1779279807159,37.66,77310.24,27.6,-0.18273,0.00013,14.4499]
[1779279814328,37.65,77314.76,27.6,-0.18209,0.00013,14.41655]
[1779279814394,37.65,77314.91,27.6,-0.18207,0.00013,14.41544]
[1779279815927,37.65,77314.91,27.6,-0.18207,0.00013,14.41534]
[1779279821470,37.65,77317.12,27.6,-0.18177,0.00013,14.40115]
[1779279822775,37.65,77317.12,27.6,-0.18177,0.00013,14.40115]
[1779279822885,37.65,77317.12,27.6,-0.18177,0.00013,14.40115]
[1779279822905,37.65,77317.12,27.6,-0.18177,0.00013,14.40115]
[1779279822925,37.65,77317.12,27.6,-0.18177,0.00013,14.40115]
[1779279824125,37.65,77317.37,27.6,-0.18174,0.00013,14.39943]
[1779279824747,37.65,77317.37,27.6,-0.18174,0.00013,14.39943]
[1779279824751,37.65,77317.37,27.6,-0.18174,0.00013,14.39943]
[1779279825037,37.65,77320.05,27.6,-0.18139,0.00013,14.38265]
[1779279825758,37.65,77320.76,27.6,-0.18129,0.00013,14.37806]
[1779279825989,37.65,77320.76,27.6,-0.18129,0.00013,14.37806]
[1779279826685,37.65,77320.76,27.6,-0.18129,0.00013,14.37806]
[1779279831405,37.65,77322.66,27.6,-0.18103,0.00013,14.3653]
[1779279832794,37.64,77328.82,27.6,-0.18023,0.00013,14.32684]
[1779279834962,37.64,77329.37,27.6,-0.18016,0.00013,14.32318]
[1779279835188,37.64,77329.37,27.6,-0.18016,0.00013,14.32318]
[1779279838106,37.64,77329.61,27.6,-0.18012,0.00013,14.3214]
[1779279839077,37.64,77329.18,27.6,-0.18017,0.00013,14.32397]
[1779279842623,37.64,77330.15,27.6,-0.18004,0.00013,14.31766]
[1779279842672,37.64,77330.15,27.6,-0.18004,0.00013,14.31766]
[1779279844633,37.64,77340.43,27.6,-0.17873,0.00013,14.25366]
[1779279845177,37.64,77340.43,27.6,-0.17873,0.00013,14.25366]
[1779279848976,37.64,77341.32,27.6,-0.17861,0.00013,14.2481]
[1779279849055,37.64,77341.32,27.6,-0.17861,0.00013,14.2481]
[1779279851785,37.64,77341.62,27.6,-0.17858,0.00013,14.24622]
[1779279851933,37.64,77341.62,27.6,-0.17858,0.00013,14.24622]
[1779279851957,37.64,77341.62,27.6,-0.17858,0.00013,14.24622]
[1779279851981,37.64,77341.62,27.6,-0.17858,0.00013,14.24622]
[1779279852053,37.64,77341.62,27.6,-0.17858,0.00013,14.24622]
[1779279852104,37.64,77341.62,27.6,-0.17858,0.00013,14.24622]
[1779279852691,37.64,77342.67,27.6,-0.17844,0.00013,14.23953]
[1779279853165,37.64,77342.67,27.6,-0.17844,0.00013,14.23953]
[1779279853311,37.64,77342.67,27.6,-0.17844,0.00013,14.23953]
[1779279853396,37.64,77342.67,27.6,-0.17844,0.00013,14.23953]
[1779279853732,37.64,77360.64,27.6,-0.17617,0.00013,14.12796]
[1779279854818,37.64,77360.64,27.6,-0.17617,0.00013,14.12811]
[1779279855712,37.64,77364.02,27.6,-0.17574,0.00013,14.10708]
[1779279861754,37.64,77362.68,27.6,-0.17591,0.00013,14.11537]
[1779279865316,37.64,77362.06,27.6,-0.17599,0.00013,14.11918]
[1779279865350,37.64,77362.06,27.6,-0.17599,0.00013,14.11918]
[1779279865917,37.64,77362.48,27.6,-0.17593,0.00013,14.11655]
[1779279866827,37.64,77363.01,27.6,-0.17587,0.00013,14.11324]
[1779279867737,37.64,77363.01,27.6,-0.17587,0.00013,14.11324]
[1779279868003,37.64,77365.2,27.6,-0.17559,0.00013,14.09962]
[1779279868280,37.64,77365.2,27.6,-0.17559,0.00013,14.09962]
[1779279870688,37.64,77364.34,27.6,-0.1757,0.00013,14.10495]
[1779279870715,37.64,77364.34,27.6,-0.1757,0.00013,14.10495]
[1779279871173,37.64,77364.72,27.6,-0.17565,0.00013,14.1026]
[1779279874279,37.64,77364.8,27.6,-0.1756,0.00013,14.09715]
[1779279876109,37.64,77369.89,27.6,-0.17496,0.00013,14.06552]
[1779279876313,37.64,77369.89,27.6,-0.17496,0.00013,14.06552]
[1779279876329,37.64,77369.89,27.6,-0.17496,0.00013,14.06552]
[1779279876698,37.64,77369.89,27.6,-0.17496,0.00013,14.06552]
[1779279876711,37.64,77370.91,27.6,-0.17483,0.00013,14.05907]
[1779279877081,37.64,77370.91,27.6,-0.17483,0.00013,14.05907]
[1779279879742,37.64,77373.7,27.6,-0.17448,0.00013,14.04161]
[1779279879992,37.64,77373.69,27.6,-0.17448,0.00013,14.04156]
[1779279880729,37.64,77373.69,27.6,-0.17448,0.00013,14.04156]
[1779279881043,37.64,77373.69,27.6,-0.17447,0.00013,14.04147]
[1779279886929,37.64,77373.24,27.6,-0.17452,0.00013,14.04364]
[1779279888215,37.64,77373.24,27.6,-0.17452,0.00013,14.04364]
[1779279888235,37.64,77373.24,27.6,-0.17452,0.00013,14.04364]
[1779279888992,37.64,77374.36,27.6,-0.17438,0.00013,14.03659]
[1779279889173,37.64,77374.36,27.6,-0.17438,0.00013,14.03659]
[1779279889705,37.64,77374.36,27.6,-0.17438,0.00013,14.03659]
[1779279889861,37.64,77375.21,27.6,-0.17427,0.00013,14.03126]
[1779279895232,37.64,77375.3,27.6,-0.17426,0.00013,14.03099]
[1779279900091,37.64,77377.14,27.6,-0.17404,0.00013,14.01993]
[1779279900199,37.64,77377.14,27.6,-0.17404,0.00013,14.01993]
[1779279902930,37.64,77381.64,27.6,-0.17348,0.00012,13.99187]
[1779279908148,37.64,77386.11,27.6,-0.17292,0.00012,13.96391]
[1779279908151,37.64,77386.11,27.6,-0.17292,0.00012,13.96391]
[1779279913300,37.64,77387.32,27.6,-0.17277,0.00012,13.95647]
[1779279913309,37.64,77387.32,27.6,-0.17277,0.00012,13.95647]
[1779279920173,37.64,77385.49,27.6,-0.173,0.00012,13.96801]
[1779279924984,37.64,77385.6,27.6,-0.17299,0.00012,13.96735]
[1779279925402,37.64,77385.6,27.6,-0.17299,0.00012,13.96735]
[1779279925480,37.64,77385.6,27.6,-0.17299,0.00012,13.96735]
[1779279926073,37.64,77385.9,27.6,-0.17295,0.00012,13.9655]
[1779279926163,37.64,77385.9,27.6,-0.17295,0.00012,13.9655]
[1779279926285,37.64,77385.9,27.6,-0.17295,0.00012,13.9655]
[1779279926360,37.64,77385.9,27.6,-0.17295,0.00012,13.9655]
[1779279926522,37.64,77385.9,27.6,-0.17295,0.00012,13.9655]
[1779279926537,37.64,77385.9,27.6,-0.17295,0.00012,13.9655]
[1779279926612,37.64,77385.9,27.6,-0.17295,0.00012,13.9655]
[1779279926817,37.64,77385.9,27.6,-0.17295,0.00012,13.9655]
[1779279926852,37.64,77402.79,27.6,-0.17085,0.00012,13.86008]
[1779279926864,37.64,77402.79,27.6,-0.17085,0.00012,13.86008]
[1779279926869,37.64,77402.79,27.6,-0.17085,0.00012,13.86008]
[1779279927225,37.64,77402.79,27.6,-0.17085,0.00012,13.86008]
[1779279927234,37.64,77402.79,27.6,-0.17085,0.00012,13.86008]
[1779279927254,37.64,77402.79,27.6,-0.17085,0.00012,13.86008]
[1779279927723,37.64,77414.19,27.6,-0.16944,0.00012,13.78881]
[1779279927889,37.64,77414.19,27.6,-0.16944,0.00012,13.78881]
[1779279928383,37.64,77414.19,27.6,-0.16944,0.00012,13.78881]
[1779279928750,37.64,77414.19,27.6,-0.16944,0.00012,13.78881]
[1779279928887,37.64,77414.77,27.6,-0.16937,0.00012,13.78515]
[1779279929877,37.64,77414.77,27.6,-0.16937,0.00012,13.78515]
[1779279929911,37.64,77414.77,27.6,-0.16937,0.00012,13.78515]
[1779279929988,37.64,77414.77,27.6,-0.16937,0.00012,13.78515]
[1779279930098,37.64,77414.77,27.6,-0.16937,0.00012,13.78515]
[1779279930132,37.64,77414.77,27.6,-0.16937,0.00012,13.78515]
[1779279930465,37.64,77414.77,27.6,-0.16937,0.00012,13.78515]
[1779279931078,37.64,77419.24,27.6,-0.16882,0.00012,13.75737]
[1779279931588,37.64,77422.15,27.6,-0.16842,0.00012,13.73423]
[1779279931922,37.64,77422.15,27.6,-0.16842,0.00012,13.73423]
[1779279932061,37.64,77422.15,27.6,-0.16842,0.00012,13.73423]
[1779279932121,37.64,77422.15,27.6,-0.16842,0.00012,13.73423]
[1779279932256,37.64,77422.15,27.6,-0.16842,0.00012,13.73423]
[1779279932383,37.64,77422.15,27.6,-0.16842,0.00012,13.73423]
[1779279933125,37.64,77427.97,27.6,-0.16771,0.00012,13.6977]
[1779279933158,37.64,77427.97,27.6,-0.16771,0.00012,13.6977]
[1779279933292,37.64,77427.97,27.6,-0.16771,0.00012,13.6977]
[1779279933805,37.64,77427.97,27.6,-0.16771,0.00012,13.6977]
[1779279933389,37.64,77438.18,27.6,-0.16646,0.00012,13.63394]
[1779279933941,37.64,77438.18,27.6,-0.16646,0.00012,13.63394]
[1779279934252,37.64,77438.18,27.6,-0.16646,0.00012,13.63394]
[1779279935013,37.64,77438.08,27.6,-0.16648,0.00012,13.63451]
[1779279935680,37.64,77438.08,27.6,-0.16648,0.00012,13.63451]
[1779279935969,37.64,77436.66,27.6,-0.16665,0.00012,13.64345]
[1779279937039,37.64,77436.66,27.6,-0.16665,0.00012,13.64345]
[1779279942327,37.64,77436.4,27.6,-0.16669,0.00012,13.64552]
[1779279942974,37.64,77436.4,27.6,-0.16669,0.00012,13.64552]
[1779279943344,37.64,77436.4,27.6,-0.16669,0.00012,13.64552]
[1779279943398,37.64,77436.4,27.6,-0.16669,0.00012,13.64552]
[1779279944408,37.64,77436.93,27.6,-0.16663,0.00012,13.64228]
[1779279944756,37.64,77436.93,27.6,-0.16663,0.00012,13.64228]
[1779279945981,37.64,77436.56,27.6,-0.16667,0.00012,13.64471]
[1779279949302,37.64,77437.21,27.6,-0.1666,0.00012,13.64083]
[1779279951452,37.64,77437.14,27.6,-0.16661,0.00012,13.64139]
[1779279954003,37.64,77435.64,27.6,-0.1668,0.00012,13.65103]
[1779279954669,37.64,77435.64,27.6,-0.1668,0.00012,13.65103]
[1779279957825,37.64,77437.69,27.6,-0.16655,0.00012,13.63832]
[1779279962582,37.64,77444.71,27.6,-0.16571,0.00012,13.59488]
[1779279962716,37.64,77444.71,27.6,-0.16571,0.00012,13.59488]
[1779279962801,37.64,77444.71,27.6,-0.16571,0.00012,13.59488]
[1779279962916,37.64,77444.71,27.6,-0.16571,0.00012,13.59488]
[1779279962988,37.64,77445.05,27.6,-0.16567,0.00012,13.59301]
[1779279963111,37.64,77445.05,27.6,-0.16567,0.00012,13.59301]
[1779279963530,37.64,77445.05,27.6,-0.16567,0.00012,13.59301]
[1779279963720,37.64,77445.05,27.6,-0.16567,0.00012,13.59301]
[1779279963834,37.64,77445.05,27.6,-0.16567,0.00012,13.59301]
[1779279963882,37.64,77468.61,27.6,-0.16283,0.00012,13.44574]
[1779279964192,37.64,77468.61,27.6,-0.16283,0.00012,13.44574]
[1779279964394,37.64,77468.61,27.6,-0.16283,0.00012,13.44574]
[1779279964717,37.64,77468.61,27.6,-0.16283,0.00012,13.44574]
[1779279964809,37.64,77458.03,27.6,-0.1641,0.00012,13.51166]
[1779279965090,37.64,77458.03,27.6,-0.1641,0.00012,13.51166]
[1779279965236,37.64,77458.03,27.6,-0.1641,0.00012,13.51166]
[1779279965260,37.64,77458.03,27.6,-0.1641,0.00012,13.51166]
[1779279965374,37.64,77458.03,27.6,-0.1641,0.00012,13.51166]
[1779279965650,37.64,77458.03,27.6,-0.1641,0.00012,13.51166]
[1779279966281,37.64,77456.74,27.6,-0.16425,0.00012,13.51962]
[1779279967492,37.64,77455.94,27.6,-0.16435,0.00012,13.52462]
[1779279971765,37.64,77458.77,27.6,-0.164,0.00012,13.50647]
[1779279971834,37.64,77456.38,27.6,-0.16428,0.00012,13.5212]
[1779279977617,37.64,77454.28,27.6,-0.16453,0.00012,13.53414]
[1779279978870,37.64,77453.8,27.6,-0.16459,0.00012,13.53707]
[1779279978982,37.64,77453.8,27.6,-0.16459,0.00012,13.53701]
[1779279979590,37.64,77453.51,27.6,-0.16462,0.00012,13.53877]
[1779279980274,37.64,77453.51,27.6,-0.16462,0.00012,13.53877]
[1779279982227,37.64,77451.53,27.6,-0.16487,0.00012,13.55143]
[1779279984249,37.64,77448.38,27.6,-0.16526,0.00012,13.57166]
[1779279984534,37.64,77448.38,27.6,-0.16526,0.00012,13.57166]
[1779279984808,37.64,77448.38,27.6,-0.16526,0.00012,13.57166]
[1779279984846,37.64,77436.11,27.6,-0.16675,0.00012,13.64846]
[1779279986382,37.64,77436.11,27.6,-0.16675,0.00012,13.64846]
[1779279986394,37.64,77436.11,27.6,-0.16675,0.00012,13.64846]
[1779279988511,37.64,77434.76,27.6,-0.16691,0.00012,13.65709]
[1779279990198,37.64,77434.84,27.6,-0.16691,0.00012,13.65669]
[1779279995703,37.64,77435.76,27.6,-0.16676,0.00012,13.64629]
[1779279996984,37.64,77436.04,27.6,-0.16672,0.00012,13.6446]
[1779280004019,37.64,77429.05,27.6,-0.16758,0.00012,13.68836]
[1779280004690,37.64,77429.05,27.6,-0.16758,0.00012,13.68836]
[1779280005029,37.64,77429.63,27.6,-0.16751,0.00012,13.68474]
[1779280010808,37.65,77430.26,27.6,-0.16743,0.00012,13.68086]
[1779280011487,37.65,77430.26,27.6,-0.16743,0.00012,13.68086]
[1779280013383,37.65,77427.82,27.6,-0.16773,0.00012,13.69611]
[1779280014701,37.65,77427.4,27.6,-0.16778,0.00012,13.69872]
[1779280020506,37.64,77418.88,27.6,-0.16881,0.00012,13.75152]
[1779280023662,37.64,77418.66,27.6,-0.16884,0.00012,13.75273]
[1779280024118,37.64,77418.78,27.6,-0.16882,0.00012,13.75182]
[1779280029948,37.64,77422.54,27.6,-0.16835,0.00012,13.72794]
[1779280030535,37.64,77422.54,27.6,-0.16835,0.00012,13.72794]
[1779280031628,37.64,77423.2,27.6,-0.16827,0.00012,13.72377]
[1779280031658,37.64,77423.2,27.6,-0.16827,0.00012,13.72377]
[1779280031694,37.64,77423.2,27.6,-0.16827,0.00012,13.72377]
[1779280037767,37.64,77425.94,27.6,-0.16793,0.00012,13.70645]
[1779280038969,37.64,77426.68,27.6,-0.16784,0.00012,13.70177]
[1779280039654,37.64,77426.68,27.6,-0.16784,0.00012,13.70177]
[1779280039980,37.64,77427.13,27.6,-0.16778,0.00012,13.69892]
[1779280040892,37.64,77427.13,27.6,-0.16778,0.00012,13.69892]
[1779280046061,37.64,77432.66,27.6,-0.16711,0.00012,13.66447]
[1779280048738,37.64,77432.66,27.6,-0.16711,0.00012,13.66447]
[1779280049078,37.64,77433.12,27.6,-0.16706,0.00012,13.66169]
[1779280054155,37.64,77433.42,27.6,-0.16698,0.00012,13.65499]
[1779280056263,37.64,77434.12,27.6,-0.16689,0.00012,13.6507]
[1779280056325,37.64,77434.12,27.6,-0.16689,0.00012,13.6507]
[1779280057016,37.64,77434.68,27.6,-0.16683,0.00012,13.64725]
[1779280057751,37.64,77434.68,27.6,-0.16683,0.00012,13.64725]
[1779280061189,37.64,77437.61,27.6,-0.16648,0.00012,13.62922]
[1779280061273,37.64,77437.61,27.6,-0.16648,0.00012,13.62922]
[1779280067033,37.64,77437.42,27.6,-0.16651,0.00012,13.63077]
[1779280067304,37.64,77437.42,27.6,-0.16651,0.00012,13.63077]
[1779280073253,37.65,77434.52,27.6,-0.16687,0.00012,13.64929]
[1779280075666,37.65,77435.1,27.6,-0.1668,0.00012,13.64573]
[1779280077733,37.65,77434.74,27.6,-0.16684,0.00012,13.64808]
[1779280081777,37.65,77434.53,27.6,-0.16687,0.00012,13.6496]
[1779280087354,37.65,77437.13,27.6,-0.16656,0.00012,13.63378]
[1779280091159,37.65,77436.82,27.6,-0.16661,0.00012,13.63591]
[1779280091183,37.65,77436.82,27.6,-0.16661,0.00012,13.63591]
[1779280091259,37.65,77436.82,27.6,-0.16661,0.00012,13.63591]
[1779280092634,37.65,77436.76,27.6,-0.16662,0.00012,13.63642]
[1779280094158,37.65,77436.6,27.6,-0.16664,0.00012,13.63748]
[1779280095143,37.65,77436.67,27.6,-0.16663,0.00012,13.63711]
[1779280095984,37.65,77436.67,27.6,-0.16663,0.00012,13.63711]
[1779280100009,37.65,77436.54,27.6,-0.16665,0.00012,13.63825]
[1779280103322,37.65,77436.44,27.6,-0.16667,0.00012,13.639]
[1779280106922,37.65,77436.64,27.6,-0.16664,0.00012,13.63794]
[1779280108029,37.65,77437.9,27.6,-0.16649,0.00012,13.63026]
[1779280108610,37.65,77437.9,27.6,-0.16649,0.00012,13.63026]
[1779280108720,37.65,77437.9,27.6,-0.16649,0.00012,13.63026]
[1779280108906,37.65,77437.9,27.6,-0.16649,0.00012,13.63026]
[1779280109742,37.65,77438.32,27.6,-0.16645,0.00012,13.62778]
[1779280110710,37.65,77438.32,27.6,-0.16645,0.00012,13.62786]
[1779280115328,37.65,77438.65,27.6,-0.16637,0.00012,13.62111]
[1779280115717,37.65,77438.65,27.6,-0.16637,0.00012,13.62111]
[1779280117910,37.65,77434.29,27.6,-0.1669,0.00012,13.6485]
[1779280118325,37.65,77435.23,27.6,-0.16679,0.00012,13.64275]
[1779280121981,37.65,77437.29,27.6,-0.16654,0.00012,13.62999]
[1779280125913,37.65,77441.95,27.6,-0.16598,0.00012,13.60118]
[1779280128044,37.66,77441.28,27.6,-0.16607,0.00012,13.60558]
[1779280139717,37.66,77437.23,27.6,-0.16658,0.00012,13.63186]
[1779280143821,37.66,77437.03,27.6,-0.1666,0.00012,13.63325]
[1779280149791,37.66,77436.45,27.6,-0.16668,0.00012,13.63737]
[1779280154824,37.66,77437.38,27.6,-0.16658,0.00012,13.63186]
[1779280159860,37.66,77437.35,27.6,-0.16659,0.00012,13.63238]
[1779280163218,37.66,77437.9,27.6,-0.16652,0.00012,13.62922]
[1779280168923,37.66,77436.47,27.6,-0.1667,0.00012,13.63849]
[1779280172021,37.66,77436.34,27.6,-0.16672,0.00012,13.63942]
[1779280177986,37.67,77436.25,27.6,-0.1667,0.00012,13.63541]
[1779280178191,37.67,77436.25,27.6,-0.1667,0.00012,13.63541]
[1779280180315,37.67,77437.0,27.6,-0.16661,0.00012,13.63085]
[1779280186042,37.67,77436.79,27.6,-0.16664,0.00012,13.63254]
[1779280188492,37.67,77436.97,27.6,-0.16662,0.00012,13.63154]
[1779280194098,37.67,77437.13,27.6,-0.16661,0.00012,13.63092]
[1779280199132,37.67,77437.5,27.6,-0.16657,0.00012,13.62895]
[1779280204177,37.67,77440.05,27.6,-0.16627,0.00012,13.61337]
[1779280207402,37.67,77439.93,27.6,-0.16628,0.00012,13.61427]
[1779280208843,37.67,77440.05,27.6,-0.16627,0.00012,13.61361]
[1779280210930,37.67,77442.94,27.6,-0.16592,0.00012,13.59574]
[1779280211195,37.67,77443.6,27.6,-0.16585,0.00012,13.59182]
[1779280211426,37.67,77443.6,27.6,-0.16585,0.00012,13.59182]
[1779280213606,37.67,77445.79,27.6,-0.16558,0.00012,13.57826]
[1779280219091,37.68,77458.54,27.6,-0.16406,0.00012,13.4995]
[1779280219284,37.68,77458.28,27.6,-0.1641,0.00012,13.50136]
[1779280222753,37.68,77460.16,27.6,-0.16389,0.00012,13.4906]
[1779280228338,37.68,77460.3,27.6,-0.1639,0.00012,13.49121]
[1779280233382,37.69,77459.89,27.6,-0.16392,0.00012,13.48976]
[1779280239491,37.69,77454.32,27.6,-0.16462,0.00012,13.52589]
[1779280243620,37.69,77449.28,27.6,-0.16524,0.00012,13.55809]
[1779280247010,37.69,77447.32,27.6,-0.16549,0.00012,13.57078]
[1779280248045,37.7,77445.71,27.6,-0.16569,0.00012,13.5811]
[1779280248720,37.7,77445.29,27.6,-0.16574,0.00012,13.58386]
[1779280254390,37.7,77448.63,27.6,-0.16535,0.00012,13.56359]
[1779280254558,37.7,77448.63,27.6,-0.16535,0.00012,13.56359]
[1779280254841,37.7,77448.63,27.6,-0.16535,0.00012,13.56359]
[1779280255020,37.7,77448.63,27.6,-0.16535,0.00012,13.56359]
[1779280255664,37.7,77450.18,27.6,-0.16517,0.00012,13.55417]
[1779280256712,37.7,77452.35,27.6,-0.1649,0.00012,13.54063]
[1779280261841,37.7,77453.1,27.6,-0.16483,0.00012,13.53679]
[1779280262474,37.7,77454.41,27.6,-0.16467,0.00012,13.52879]
[1779280263025,37.7,77454.41,27.6,-0.16467,0.00012,13.52879]
[1779280263738,37.7,77454.97,27.6,-0.16461,0.00012,13.52567]
[1779280264598,37.7,77455.46,27.6,-0.16455,0.00012,13.52261]
[1779280269915,37.71,77456.8,27.6,-0.16441,0.00012,13.51523]
[1779280275668,37.71,77453.07,27.6,-0.16489,0.00012,13.5399]
[1779280278142,37.71,77453.27,27.6,-0.16487,0.00012,13.53883]
[1779280282245,37.71,77451.66,27.6,-0.16508,0.00012,13.54971]
[1779280282252,37.71,77451.66,27.6,-0.16508,0.00012,13.54971]
[1779280284684,37.71,77451.79,27.6,-0.16507,0.00012,13.54922]
[1779280289224,37.71,77451.79,27.6,-0.16507,0.00012,13.54938]
[1779280292435,37.72,77452.5,27.6,-0.165,0.00012,13.54591]
[1779280292715,37.72,77452.5,27.6,-0.165,0.00012,13.54591]
[1779280293304,37.72,77449.74,27.6,-0.1653,0.00012,13.55845]
[1779280295870,37.72,77445.47,27.6,-0.16582,0.00012,13.5854]
[1779280301673,37.72,77445.13,27.6,-0.16587,0.00012,13.58809]
[1779280306885,37.72,77445.78,27.6,-0.16581,0.00012,13.58478]
[1779280307854,37.72,77445.78,27.6,-0.16581,0.00012,13.58478]
[1779280309902,37.72,77445.65,27.6,-0.16583,0.00012,13.58581]
[1779280310129,37.72,77445.65,27.6,-0.16583,0.00012,13.58581]
[1779280310651,37.72,77445.9,27.6,-0.1658,0.00012,13.58447]
[1779280310851,37.72,77445.9,27.6,-0.1658,0.00012,13.58447]
[1779280310977,37.72,77445.9,27.6,-0.1658,0.00012,13.58447]
[1779280311965,37.72,77444.55,27.6,-0.16597,0.00012,13.59299]
[1779280311980,37.72,77444.55,27.6,-0.16597,0.00012,13.59299]
[1779280314438,37.73,77443.89,27.6,-0.16605,0.00012,13.59731]
[1779280315671,37.73,77443.8,27.6,-0.16606,0.00012,13.59797]
[1779280315678,37.73,77443.8,27.6,-0.16606,0.00012,13.59797]
[1779280320710,37.73,77444.37,27.6,-0.166,0.00012,13.59488]
[1779280325517,37.73,77442.66,27.6,-0.16621,0.00012,13.60573]
[1779280325948,37.73,77442.66,27.6,-0.16621,0.00012,13.60573]
[1779280332075,37.73,77438.14,27.6,-0.16679,0.00012,13.63553]
[1779280336056,37.73,77438.81,27.6,-0.16672,0.00012,13.63195]
[1779280337198,37.73,77437.75,27.6,-0.16685,0.00012,13.63875]
[1779280340277,37.74,77435.48,27.6,-0.16714,0.00012,13.65344]
[1779280344900,37.74,77435.89,27.6,-0.16711,0.00012,13.65175]
[1779280345740,37.74,77434.57,27.1,-0.16727,0.00012,13.66]
[1779280346432,37.74,77434.56,27.1,-0.16727,0.00012,13.66008]
[1779280353222,37.74,77434.47,27.1,-0.16724,0.00012,13.65576]
[1779280358263,37.74,77435.4,27.1,-0.16713,0.00012,13.65009]
[1779280363174,37.74,77435.02,27.1,-0.16717,0.00012,13.65256]
[1779280369340,37.74,77436.86,27.1,-0.16696,0.00012,13.6413]
[1779280370345,37.74,77436.86,27.1,-0.16696,0.00012,13.6413]
[1779280375772,37.74,77436.67,27.1,-0.16698,0.00012,13.64267]
[1779280381425,37.74,77436.82,27.1,-0.16698,0.00012,13.64285]
[1779280386460,37.75,77436.97,27.1,-0.16698,0.00012,13.64281]
[1779280391494,37.75,77436.51,27.1,-0.16706,0.00012,13.64656]
[1779280396366,37.75,77436.28,27.1,-0.1671,0.00012,13.64869]
[1779280402225,37.75,77436.29,27.1,-0.1671,0.00012,13.64891]
[1779280403424,37.75,77437.45,27.1,-0.16696,0.00012,13.64174]
[1779280403966,37.75,77437.45,27.1,-0.16696,0.00012,13.64174]
[1779280406819,37.75,77442.2,27.1,-0.16639,0.00012,13.61225]
[1779280407071,37.75,77442.2,27.1,-0.16639,0.00012,13.61225]
[1779280407774,37.75,77443.58,27.1,-0.16622,0.00012,13.60373]
[1779280408068,37.75,77443.58,27.1,-0.16622,0.00012,13.60373]
[1779280409688,37.75,77444.11,27.1,-0.16616,0.00012,13.60058]
[1779280411077,37.75,77444.38,27.1,-0.16613,0.00012,13.59897]
[1779280411670,37.76,77444.51,27.1,-0.16607,0.00012,13.59334]
[1779280416871,37.76,77445.68,27.1,-0.16594,0.00012,13.58644]
[1779280419397,37.76,77447.89,27.1,-0.16568,0.00012,13.5733]
[1779280424082,37.76,77448.35,27.1,-0.16565,0.00012,13.5715]
[1779280425312,37.76,77448.75,27.1,-0.1656,0.00012,13.56928]
[1779280425995,37.76,77448.79,27.1,-0.1656,0.00012,13.5693]
[1779280426381,37.76,77449.75,27.1,-0.16549,0.00012,13.56343]
[1779280426788,37.76,77449.75,27.1,-0.16549,0.00012,13.56343]
[1779280427970,37.76,77459.18,27.1,-0.16436,0.00012,13.50493]
[1779280428406,37.76,77459.18,27.1,-0.16436,0.00012,13.50493]
[1779280428754,37.76,77459.18,27.1,-0.16436,0.00012,13.50493]
[1779280429363,37.76,77459.18,27.1,-0.16436,0.00012,13.50493]
[1779280429744,37.76,77463.44,27.1,-0.16385,0.00012,13.47852]
[1779280430069,37.76,77463.44,27.1,-0.16385,0.00012,13.47852]
[1779280431005,37.77,77464.02,27.1,-0.16378,0.00012,13.47508]
[1779280431552,37.77,77464.29,27.1,-0.16375,0.00012,13.4736]
[1779280431949,37.77,77464.29,27.1,-0.16375,0.00012,13.4736]
[1779280433126,37.77,77464.29,27.1,-0.16376,0.00012,13.47384]
[1779280434660,37.77,77467.2,27.1,-0.16342,0.00012,13.45643]
[1779280435762,37.77,77467.7,27.1,-0.16336,0.00012,13.45332]
[1779280437792,37.77,77468.39,27.1,-0.16329,0.00012,13.44955]
[1779280438399,37.77,77468.76,27.1,-0.16325,0.00012,13.44751]
[1779280439697,37.77,77468.84,27.1,-0.16325,0.00012,13.44729]
[1779280445880,37.78,77470.87,27.1,-0.16304,0.00012,13.4366]
[1779280446430,37.78,77470.87,27.1,-0.16304,0.00012,13.4366]
[1779280446522,37.78,77470.87,27.1,-0.16304,0.00012,13.4366]
[1779280446834,37.78,77470.87,27.1,-0.16304,0.00012,13.4366]
[1779280448669,37.78,77476.78,27.1,-0.16234,0.00012,13.40037]
[1779280449044,37.78,77476.78,27.1,-0.16234,0.00012,13.40037]
[1779280449066,37.78,77476.78,27.1,-0.16234,0.00012,13.40037]
[1779280449993,37.78,77476.75,27.1,-0.16235,0.00012,13.40085]
[1779280450475,37.78,77477.04,27.1,-0.16233,0.00012,13.39938]
[1779280451668,37.78,77478.16,27.1,-0.1622,0.00012,13.39308]
[1779280454523,37.79,77481.66,27.1,-0.1618,0.00012,13.37196]
[1779280455629,37.79,77485.56,27.1,-0.16134,0.00012,13.34802]
[1779280455951,37.79,77485.83,27.1,-0.16132,0.00012,13.34671]
[1779280461295,37.79,77482.63,27.1,-0.16172,0.00012,13.36767]
[1779280467030,37.8,77482.78,27.1,-0.16173,0.00012,13.36836]
[1779280471953,37.8,77482.65,27.1,-0.16172,0.00012,13.36508]
[1779280472063,37.8,77482.67,27.1,-0.16172,0.00012,13.36519]
[1779280472911,37.8,77482.67,27.1,-0.16172,0.00012,13.36519]
[1779280472930,37.8,77482.67,27.1,-0.16172,0.00012,13.36519]
[1779280478121,37.8,77478.25,27.1,-0.16227,0.00012,13.3941]
[1779280480208,37.8,77476.32,27.1,-0.16251,0.00012,13.40657]
[1779280481615,37.81,77476.04,27.1,-0.16255,0.00012,13.40873]
[1779280484187,37.81,77476.13,27.1,-0.16255,0.00012,13.40857]
[1779280484283,37.81,77476.17,27.1,-0.16255,0.00012,13.40873]
[1779280490189,37.81,77476.12,27.1,-0.16256,0.00012,13.40911]
[1779280495224,37.81,77476.4,27.1,-0.16253,0.00012,13.40744]
[1779280497888,37.81,77476.1,27.1,-0.16256,0.00012,13.40935]
[1779280503369,37.81,77476.62,27.1,-0.1625,0.00012,13.40595]
[1779280508623,37.81,77475.39,27.1,-0.16264,0.00012,13.4134]
[1779280514357,37.81,77475.72,27.1,-0.1626,0.00012,13.41111]
[1779280519392,37.81,77477.85,27.1,-0.16234,0.00012,13.39768]
[1779280524427,37.81,77478.15,27.1,-0.1623,0.00012,13.39573]
[1779280529462,37.81,77482.65,27.1,-0.16177,0.00012,13.36771]
[1779280534496,37.81,77480.2,27.1,-0.16201,0.00012,13.37802]
[1779280539532,37.81,77479.91,27.1,-0.16205,0.00012,13.37985]
[1779280544567,37.81,77479.25,27.1,-0.16213,0.00012,13.38396]
[1779280549602,37.81,77479.73,27.1,-0.16207,0.00012,13.38097]
[1779280552394,37.81,77479.38,27.1,-0.16211,0.00012,13.38315]
[1779280552416,37.81,77477.89,27.1,-0.16229,0.00012,13.39243]
[1779280553048,37.81,77477.89,27.1,-0.16229,0.00012,13.39243]
[1779280559379,37.81,77474.96,27.1,-0.16265,0.00012,13.41131]
[1779280560152,37.81,77475.15,27.1,-0.16264,0.00012,13.41056]
[1779280563584,37.81,77476.12,27.1,-0.16253,0.00012,13.40497]
[1779280563590,37.81,77476.12,27.1,-0.16253,0.00012,13.40497]
[1779280563621,37.81,77476.12,27.1,-0.16253,0.00012,13.40497]
[1779280563715,37.81,77476.62,27.1,-0.16247,0.00012,13.402]
[1779280568735,37.81,77478.95,27.1,-0.16219,0.00012,13.38724]
[1779280574488,37.81,77479.75,27.1,-0.16209,0.00012,13.38209]
[1779280579076,37.81,77479.17,27.1,-0.16216,0.00012,13.38554]
[1779280579618,37.81,77478.69,27.1,-0.16221,0.00012,13.38849]
[1779280580393,37.81,77478.69,27.1,-0.16221,0.00012,13.38849]
[1779280580472,37.81,77469.75,27.1,-0.16328,0.00012,13.44407]
[1779280581931,37.81,77469.75,27.1,-0.16328,0.00012,13.44407]
[1779280589883,37.81,77465.83,27.1,-0.16373,0.00012,13.46728]
[1779280595044,37.8,77465.36,27.1,-0.16373,0.00012,13.46465]
[1779280601643,37.8,77465.54,27.1,-0.16369,0.00012,13.4627]
[1779280607002,37.8,77466.58,27.1,-0.16355,0.00012,13.45533]
[1779280612037,37.8,77466.37,27.1,-0.16356,0.00012,13.45599]
[1779280618071,37.79,77466.94,27.1,-0.16348,0.00012,13.45183]
[1779280622857,37.79,77466.53,27.1,-0.16352,0.00012,13.45378]
[1779280628150,37.79,77467.43,27.1,-0.1634,0.00012,13.44747]
[1779280633562,37.79,77466.94,27.1,-0.16345,0.00012,13.45017]
[1779280634599,37.79,77467.09,27.1,-0.16343,0.00012,13.44889]
[1779280639022,37.79,77467.69,27.1,-0.16335,0.00012,13.44468]
[1779280639955,37.79,77468.89,27.1,-0.1632,0.00012,13.4371]
[1779280641532,37.79,77469.14,27.1,-0.16317,0.00012,13.43543]
[1779280641699,37.79,77469.24,27.1,-0.16315,0.00012,13.43471]
[1779280642020,37.79,77469.24,27.1,-0.16315,0.00012,13.43471]
[1779280648292,37.78,77469.65,27.1,-0.16309,0.00012,13.43148]
[1779280654336,37.78,77469.85,27.1,-0.16301,0.00012,13.42469]
[1779280658316,37.78,77467.84,27.1,-0.16325,0.00012,13.43695]
[1779280663399,37.78,77469.9,27.1,-0.16299,0.00012,13.42347]
[1779280664362,37.78,77469.9,27.1,-0.16299,0.00012,13.42347]
[1779280669461,37.78,77468.88,27.1,-0.1631,0.00012,13.42932]
[1779280678504,37.78,77469.33,27.1,-0.16303,0.00012,13.42572]
[1779280683538,37.77,77469.3,27.1,-0.16303,0.00012,13.42548]
[1779280683659,37.77,77469.3,27.1,-0.16303,0.00012,13.42548]
[1779280686088,37.77,77469.19,27.1,-0.16304,0.00012,13.426]
[1779280688817,37.77,77468.7,27.1,-0.16309,0.00012,13.42878]
[1779280689385,37.77,77468.7,27.1,-0.16309,0.00012,13.42878]
[1779280692464,37.77,77468.38,27.1,-0.16313,0.00012,13.43051]
[1779280692601,37.77,77468.49,27.1,-0.16311,0.00012,13.42973]
[1779280697637,37.77,77468.37,27.1,-0.16314,0.00012,13.43102]
[1779280703680,37.78,77468.44,27.1,-0.16314,0.00012,13.43121]
[1779280709925,37.78,77467.7,27.1,-0.16324,0.00012,13.43623]
[1779280717331,37.78,77469.07,27.1,-0.16304,0.00012,13.4233]
[1779280722813,37.78,77469.45,27.1,-0.16301,0.00012,13.42195]
[1779280732882,37.79,77468.42,27.1,-0.16315,0.00012,13.42947]
[1779280738275,37.79,77468.39,27.1,-0.16317,0.00012,13.43006]
[1779280738277,37.79,77468.39,27.1,-0.16317,0.00012,13.43006]
[1779280743789,37.79,77467.61,27.1,-0.16327,0.00012,13.43554]
[1779280748109,37.79,77468.03,27.1,-0.16323,0.00012,13.43331]
[1779280748190,37.79,77467.41,27.1,-0.1633,0.00012,13.43726]
[1779280748710,37.79,77467.41,27.1,-0.1633,0.00012,13.43726]
[1779280748844,37.79,77467.41,27.1,-0.1633,0.00012,13.43726]
[1779280749461,37.79,77471.18,27.1,-0.16285,0.00012,13.41369]
[1779280754728,37.79,77472.28,27.1,-0.16273,0.00012,13.40741]
[1779280759647,37.79,77473.43,27.1,-0.1626,0.00012,13.40078]
[1779280760073,37.79,77473.07,27.1,-0.16265,0.00012,13.4033]
[1779280761101,37.79,77473.07,27.1,-0.16265,0.00012,13.4033]
[1779280767121,37.79,77474.03,27.1,-0.16253,0.00012,13.39692]
[1779280772131,37.79,77474.19,27.1,-0.16246,0.00012,13.39066]
[1779280778171,37.79,77474.36,27.1,-0.16244,0.00012,13.38941]
[1779280783234,37.79,77474.79,27.1,-0.16238,0.00012,13.38642]
[1779280790283,37.79,77475.23,27.1,-0.16232,0.00012,13.38341]
[1779280791014,37.79,77475.23,27.1,-0.16232,0.00012,13.38341]
[1779280791457,37.79,77475.23,27.1,-0.16232,0.00012,13.38341]
[1779280797332,37.79,77472.58,27.1,-0.16263,0.00012,13.39957]
[1779280801015,37.79,77473.0,27.1,-0.16258,0.00012,13.39678]
[1779280801966,37.79,77473.05,27.1,-0.16257,0.00012,13.39641]
[1779280805656,37.79,77472.59,27.1,-0.16262,0.00012,13.39912]
[1779280812442,37.79,77472.81,27.1,-0.16259,0.00012,13.3973]
[1779280815039,37.79,77471.79,27.1,-0.16271,0.00012,13.40355]
[1779280816958,37.79,77471.35,27.1,-0.16276,0.00012,13.40623]
[1779280817685,37.79,77471.35,27.1,-0.16276,0.00012,13.40623]
[1779280819964,37.78,77471.05,27.1,-0.16279,0.00012,13.40791]
[1779280825536,37.78,77469.14,27.1,-0.16301,0.00012,13.41934]
[1779280830572,37.78,77467.76,27.1,-0.16317,0.00012,13.42742]
[1779280835608,37.78,77463.86,27.1,-0.16358,0.00012,13.44622]
[1779280837210,37.78,77463.83,27.1,-0.16358,0.00012,13.44641]
[1779280837318,37.78,77463.83,27.1,-0.16358,0.00012,13.44641]
[1779280837622,37.78,77463.19,27.1,-0.16366,0.00012,13.45054]
[1779280838097,37.78,77463.19,27.1,-0.16366,0.00012,13.45054]
[1779280841699,37.78,77454.57,27.1,-0.16471,0.00012,13.50468]
[1779280847444,37.79,77452.16,27.1,-0.16502,0.00012,13.52091]
[1779280847859,37.79,77451.96,27.1,-0.16505,0.00012,13.52216]
[1779280848136,37.79,77451.96,27.1,-0.16505,0.00012,13.52232]
[1779280851021,37.79,77451.39,27.1,-0.16512,0.00012,13.52586]
[1779280851025,37.79,77451.39,27.1,-0.16512,0.00012,13.52586]
[1779280851719,37.79,77451.05,27.1,-0.16516,0.00012,13.52813]
[1779280859776,37.79,77446.97,27.1,-0.16567,0.00012,13.55448]
[1779280863050,37.79,77447.24,27.1,-0.16564,0.00012,13.55304]
[1779280868863,37.79,77447.52,27.1,-0.16562,0.00012,13.55189]
[1779280874621,37.79,77448.28,27.1,-0.16554,0.00012,13.54764]
[1779280875823,37.8,77448.54,27.1,-0.16552,0.00012,13.5465]
[1779280875992,37.8,77448.15,27.1,-0.16556,0.00012,13.54893]
[1779280882086,37.8,77446.04,27.1,-0.16583,0.00012,13.56275]
[1779280882277,37.8,77446.04,27.1,-0.16583,0.00012,13.56275]
[1779280882297,37.8,77446.04,27.1,-0.16583,0.00012,13.56275]
[1779280883196,37.8,77446.32,27.1,-0.1658,0.00012,13.5611]
[1779280889017,37.8,77452.02,27.1,-0.16513,0.00012,13.52639]
[1779280890999,37.8,77452.75,27.1,-0.16504,0.00012,13.52215]
[1779280891595,37.8,77452.75,27.1,-0.16504,0.00012,13.52215]
[1779280892774,37.8,77456.09,27.1,-0.1646,0.00012,13.49667]
[1779280898158,37.8,77458.75,27.1,-0.1643,0.00012,13.4809]
[1779280898165,37.8,77458.75,27.1,-0.1643,0.00012,13.4809]
[1779280898235,37.81,77459.25,27.1,-0.16424,0.00012,13.47821]
[1779280899312,37.81,77459.25,27.1,-0.16424,0.00012,13.47821]
[1779280899358,37.81,77459.25,27.1,-0.16424,0.00012,13.47821]
[1779280899374,37.81,77459.24,27.1,-0.16425,0.00012,13.47831]
[1779280902097,37.81,77459.74,27.1,-0.16419,0.00012,13.47562]
[1779280908113,37.81,77459.41,27.1,-0.16426,0.00012,13.47917]
[1779280909358,37.81,77459.41,27.1,-0.16426,0.00012,13.47917]
[1779280915929,37.82,77459.28,27.1,-0.1643,0.00012,13.48124]
[1779280916837,37.82,77459.28,27.1,-0.1643,0.00012,13.48124]
[1779280916850,37.82,77459.28,27.1,-0.1643,0.00012,13.48124]
[1779280917838,37.82,77459.27,27.1,-0.16431,0.00012,13.48172]
[1779280918183,37.82,77459.45,27.1,-0.1643,0.00012,13.48101]
[1779280920707,37.82,77460.52,27.1,-0.16417,0.00012,13.47442]
[1779280925965,37.82,77465.56,27.1,-0.16357,0.00012,13.44353]
[1779280928644,37.82,77465.61,27.1,-0.16357,0.00012,13.44343]
[1779280928718,37.82,77465.93,27.1,-0.16354,0.00012,13.44166]
[1779280930938,37.82,77467.71,27.1,-0.16332,0.00012,13.43049]
[1779280931273,37.82,77468.45,27.1,-0.16323,0.00012,13.4258]
[1779280933355,37.82,77467.93,27.1,-0.1633,0.00012,13.42917]
[1779280933704,37.82,77467.93,27.1,-0.1633,0.00012,13.42917]
[1779280938454,37.82,77470.66,27.1,-0.16298,0.00012,13.41265]
[1779280938460,37.82,77470.66,27.1,-0.16298,0.00012,13.41265]
[1779280938528,37.82,77470.66,27.1,-0.16298,0.00012,13.41265]
[1779280938586,37.82,77470.66,27.1,-0.16298,0.00012,13.41265]
[1779280938657,37.82,77470.86,27.1,-0.16296,0.00012,13.41156]
[1779280942911,37.82,77471.22,27.1,-0.16292,0.00012,13.40972]
[1779280943360,37.82,77471.29,27.1,-0.16292,0.00012,13.40939]
[1779280948395,37.83,77470.78,27.1,-0.16298,0.00012,13.41294]
[1779280949827,37.83,77470.78,27.1,-0.16298,0.00012,13.41294]
[1779280954440,37.82,77473.37,27.1,-0.16263,0.00012,13.39174]
[1779280954821,37.82,77472.78,27.1,-0.1627,0.00012,13.39532]
[1779280959582,37.82,77469.73,27.1,-0.16306,0.00012,13.41417]
[1779280959670,37.82,77469.79,27.1,-0.16305,0.00012,13.41373]
[1779280965513,37.82,77470.1,27.1,-0.163,0.00012,13.41131]
[1779280972495,37.82,77468.67,27.1,-0.16317,0.00012,13.41985]
[1779280973478,37.82,77468.65,27.1,-0.16316,0.00012,13.41969]
[1779280973579,37.82,77468.65,27.1,-0.16316,0.00012,13.41959]
[1779280977296,37.82,77468.42,27.1,-0.16317,0.00012,13.41989]
[1779280979828,37.82,77468.42,27.1,-0.16317,0.00012,13.41989]
[1779280985655,37.81,77469.69,27.1,-0.16298,0.00012,13.40975]
[1779280990690,37.81,77470.07,27.1,-0.1629,0.00012,13.40604]
[1779280997738,37.8,77469.89,27.1,-0.16289,0.00012,13.40533]
[1779281002774,37.8,77470.49,27.1,-0.16279,0.00012,13.40005]
[1779281004707,37.8,77470.63,27.1,-0.16277,0.00012,13.39892]
[1779281009823,37.79,77470.98,27.1,-0.1627,0.00012,13.39524]
[1779281014858,37.79,77469.5,27.1,-0.16281,0.00012,13.39821]
[1779281023921,37.78,77470.11,27.1,-0.16269,0.00012,13.3922]
[1779281028956,37.78,77471.46,27.1,-0.16251,0.00012,13.38262]
[1779281036008,37.77,77471.25,27.1,-0.16251,0.00012,13.38234]
[1779281041040,37.77,77471.11,27.1,-0.1625,0.00012,13.38208]
[1779281046076,37.77,77470.5,27.1,-0.16255,0.00012,13.38473]
[1779281051083,37.76,77470.53,27.1,-0.16253,0.00012,13.38363]
[1779281057153,37.76,77469.74,27.1,-0.1626,0.00012,13.38697]
[1779281062188,37.75,77469.66,27.1,-0.16259,0.00012,13.38633]
[1779281067222,37.75,77467.07,27.1,-0.16287,0.00012,13.40131]
[1779281072257,37.75,77466.72,27.1,-0.16285,0.00012,13.39725]
[1779281077293,37.74,77466.75,27.1,-0.16282,0.00012,13.39586]
[1779281082327,37.74,77467.82,27.1,-0.16267,0.00012,13.388]
[1779281087363,37.74,77468.35,27.1,-0.16259,0.00012,13.38356]
[1779281093010,37.73,77468.16,27.1,-0.16259,0.00012,13.38386]
[1779281098440,37.73,77467.39,27.1,-0.16266,0.00012,13.38711]
[1779281104481,37.73,77466.51,27.1,-0.16274,0.00012,13.39125]
[1779281109517,37.72,77467.07,27.1,-0.16265,0.00012,13.38662]
[1779281115559,37.72,77467.1,27.1,-0.16262,0.00012,13.3851]
[1779281119583,37.72,77467.14,27.1,-0.1626,0.00012,13.38419]
[1779281125802,37.71,77467.75,27.1,-0.16251,0.00012,13.37909]
[1779281127739,37.71,77468.33,27.1,-0.16242,0.00012,13.37483]
[1779281132339,37.71,77467.93,27.1,-0.16241,0.00012,13.37131]
[1779281137853,37.7,77468.28,27.1,-0.16235,0.00012,13.36832]
[1779281144762,37.7,77468.67,27.1,-0.16227,0.00012,13.36433]
[1779281147141,37.7,77468.06,27.1,-0.16234,0.00012,13.36776]
[1779281152777,37.7,77469.54,27.1,-0.16215,0.00012,13.35755]
[1779281157879,37.7,77469.55,27.1,-0.16214,0.00012,13.35731]
[1779281160631,37.69,77469.64,27.1,-0.16211,0.00012,13.35549]
[1779281160788,37.69,77469.64,27.1,-0.16211,0.00012,13.35549]
[1779281161970,37.69,77479.12,27.1,-0.16097,0.00012,13.29594]
[1779281167933,37.69,77478.97,27.1,-0.16098,0.00012,13.29625]
[1779281169488,37.69,77478.97,27.1,-0.16098,0.00012,13.29625]
[1779281174718,37.69,77478.82,27.1,-0.16098,0.00012,13.29659]
[1779281180030,37.69,77478.85,27.1,-0.16097,0.00012,13.29591]
[1779281186061,37.68,77478.92,27.1,-0.16095,0.00012,13.29478]
[1779281191097,37.68,77479.27,27.1,-0.16085,0.00012,13.28711]
[1779281196132,37.68,77478.99,27.1,-0.16088,0.00012,13.28842]
[1779281196549,37.68,77478.99,27.1,-0.16088,0.00012,13.28842]
[1779281196588,37.68,77478.99,27.1,-0.16088,0.00012,13.28842]
[1779281197196,37.68,77481.19,27.1,-0.16061,0.00012,13.27458]
[1779281197288,37.68,77481.19,27.1,-0.16061,0.00012,13.27458]
[1779281197635,37.68,77481.19,27.1,-0.16061,0.00012,13.27458]
[1779281197810,37.68,77481.19,27.1,-0.16061,0.00012,13.27458]
[1779281198147,37.68,77486.26,27.1,-0.16001,0.00012,13.24262]
[1779281198812,37.68,77486.26,27.1,-0.16001,0.00012,13.24262]
[1779281203250,37.68,77491.45,27.1,-0.15937,0.00012,13.20914]
[1779281203571,37.68,77491.45,27.1,-0.15937,0.00012,13.20914]
[1779281205167,37.68,77496.32,27.1,-0.1588,0.00012,13.17869]
[1779281205557,37.68,77497.94,27.1,-0.1586,0.00012,13.16818]
[1779281206540,37.68,77503.59,27.1,-0.15793,0.00012,13.1327]
[1779281207008,37.68,77503.59,27.1,-0.15793,0.00012,13.1327]
[1779281207090,37.68,77503.59,27.1,-0.15793,0.00012,13.1327]
[1779281207147,37.67,77506.75,27.1,-0.15756,0.00012,13.11281]
[1779281207308,37.67,77506.75,27.1,-0.15756,0.00012,13.11281]
[1779281207359,37.67,77506.75,27.1,-0.15756,0.00012,13.11281]
[1779281207491,37.67,77506.75,27.1,-0.15756,0.00012,13.11281]
[1779281207791,37.67,77510.83,27.1,-0.15708,0.00012,13.08729]
[1779281209081,37.67,77524.39,27.1,-0.15549,0.00012,13.00234]
[1779281211829,37.67,77526.85,27.1,-0.15521,0.00012,12.98704]
[1779281216380,37.68,77528.37,27.1,-0.15504,0.00012,12.97805]
[1779281217279,37.68,77528.62,27.1,-0.15501,0.00012,12.9766]
[1779281217352,37.68,77528.62,27.1,-0.15501,0.00012,12.9766]
[1779281217768,37.68,77528.62,27.1,-0.15501,0.00012,12.9766]
[1779281217993,37.68,77528.62,27.1,-0.15501,0.00012,12.9766]
[1779281218185,37.68,77528.62,27.1,-0.15501,0.00012,12.9766]
[1779281218174,37.68,77528.86,27.1,-0.15499,0.00012,12.97522]
[1779281220780,37.68,77525.66,27.1,-0.15536,0.00012,12.99507]
[1779281220784,37.68,77525.66,27.1,-0.15536,0.00012,12.99507]
[1779281220932,37.68,77524.22,27.1,-0.15552,0.00012,13.00402]
[1779281226095,37.68,77519.82,27.1,-0.15604,0.00012,13.03186]
[1779281231386,37.68,77517.88,27.1,-0.15627,0.00012,13.04425]
[1779281236421,37.68,77517.73,27.1,-0.15629,0.00012,13.04533]
[1779281241456,37.68,77516.93,27.1,-0.15639,0.00012,13.05046]
[1779281246490,37.68,77515.7,27.1,-0.15653,0.00012,13.05821]
[1779281252537,37.68,77514.3,27.1,-0.1567,0.00012,13.06701]
[1779281258575,37.68,77513.66,27.1,-0.15673,0.00012,13.06601]
[1779281260975,37.68,77513.51,27.1,-0.15675,0.00012,13.06695]
[1779281260985,37.68,77505.03,27.1,-0.15774,0.00012,13.11997]
[1779281266632,37.68,77503.06,27.1,-0.15797,0.00012,13.13195]
[1779281271667,37.68,77499.5,27.1,-0.15838,0.00012,13.15375]
[1779281276702,37.67,77498.52,27.1,-0.15848,0.00012,13.15931]
[1779281281737,37.67,77501.22,27.1,-0.15815,0.00012,13.14182]
[1779281286773,37.67,77501.13,27.1,-0.15815,0.00012,13.14189]
[1779281287799,37.67,77501.13,27.1,-0.15815,0.00012,13.14189]
[1779281294043,37.67,77501.29,27.1,-0.15812,0.00012,13.14028]
[1779281299864,37.67,77499.9,27.1,-0.15827,0.00012,13.14828]
[1779281304899,37.67,77504.34,27.1,-0.15774,0.00012,13.11999]
[1779281309934,37.67,77506.27,27.1,-0.15751,0.00012,13.10757]
[1779281314969,37.66,77505.61,27.1,-0.15754,0.00012,13.1064]
[1779281321014,37.66,77506.07,27.1,-0.15748,0.00012,13.10321]
[1779281326049,37.66,77507.1,27.1,-0.15735,0.00012,13.09653]
[1779281331084,37.66,77507.15,27.1,-0.15734,0.00012,13.09602]
[1779281336118,37.66,77507.2,27.1,-0.15733,0.00012,13.09551]
[1779281341154,37.66,77505.58,27.1,-0.15752,0.00012,13.10543]
[1779281346188,37.66,77505.02,27.1,-0.15758,0.00012,13.10863]
[1779281347724,37.66,77505.02,27.1,-0.15758,0.00012,13.10863]
[1779281348663,37.66,77505.18,27.1,-0.15756,0.00012,13.10752]
[1779281349168,37.66,77505.18,27.1,-0.15756,0.00012,13.10752]
[1779281350813,37.66,77509.17,27.1,-0.15709,0.00012,13.08242]
[1779281352427,37.66,77508.87,27.1,-0.15712,0.00012,13.08425]
[1779281357793,37.66,77512.79,27.1,-0.15666,0.00012,13.05969]
[1779281363324,37.66,77517.36,27.1,-0.15613,0.00012,13.03128]
[1779281368366,37.66,77519.97,27.1,-0.15583,0.00012,13.01524]
[1779281369830,37.66,77519.97,27.1,-0.15583,0.00012,13.01524]
[1779281374038,37.66,77521.26,27.1,-0.15564,0.00012,13.00246]
[1779281376422,37.66,77524.59,27.1,-0.15526,0.00012,12.98187]
[1779281376450,37.66,77524.59,27.1,-0.15526,0.00012,12.98187]
[1779281377927,37.66,77525.29,27.1,-0.15518,0.00012,12.9776]
[1779281378098,37.66,77525.29,27.1,-0.15518,0.00012,12.9776]
[1779281378116,37.66,77525.29,27.1,-0.15518,0.00012,12.9776]
[1779281380119,37.66,77522.23,27.1,-0.15554,0.00012,12.99697]
[1779281380125,37.66,77522.23,27.1,-0.15554,0.00012,12.99697]
[1779281380178,37.66,77507.66,27.1,-0.15724,0.00012,13.08821]
[1779281383532,37.66,77506.97,27.1,-0.15732,0.00012,13.09257]
[1779281385531,37.66,77506.68,27.1,-0.15736,0.00012,13.09431]
[1779281391527,37.66,77506.5,27.1,-0.15737,0.00012,13.09518]
[1779281393138,37.66,77506.5,27.1,-0.15737,0.00012,13.09518]
[1779281398575,37.66,77512.65,27.1,-0.15665,0.00012,13.05658]
[1779281403885,37.66,77508.38,27.1,-0.15715,0.00012,13.08333]
[1779281407929,37.66,77507.33,27.1,-0.15727,0.00012,13.08982]
[1779281408144,37.66,77507.33,27.1,-0.15727,0.00012,13.08982]
[1779281408455,37.66,77507.05,27.1,-0.15731,0.00012,13.09153]
[1779281408611,37.66,77507.05,27.1,-0.15731,0.00012,13.09153]
[1779281409223,37.66,77507.05,27.1,-0.15731,0.00012,13.09153]
[1779281409308,37.66,77492.08,27.1,-0.15907,0.00012,13.18511]
[1779281410693,37.66,77491.46,27.1,-0.15914,0.00012,13.18899]
[1779281410884,37.66,77491.46,27.1,-0.15914,0.00012,13.18899]
[1779281410915,37.66,77491.46,27.1,-0.15914,0.00012,13.18899]
[1779281411669,37.66,77491.23,27.1,-0.15917,0.00012,13.19027]
[1779281411930,37.66,77491.23,27.1,-0.15917,0.00012,13.19027]
[1779281412367,37.66,77491.23,27.1,-0.15917,0.00012,13.19027]
[1779281412334,37.66,77477.96,27.1,-0.16074,0.00012,13.27294]
[1779281412500,37.66,77477.96,27.1,-0.16074,0.00012,13.27294]
[1779281412726,37.66,77477.96,27.1,-0.16074,0.00012,13.27294]
[1779281413209,37.66,77475.69,27.1,-0.16101,0.00012,13.28713]
[1779281414022,37.66,77475.69,27.1,-0.16101,0.00012,13.28713]
[1779281415516,37.66,77475.95,27.1,-0.16097,0.00012,13.28535]
[1779281418549,37.66,77475.53,27.1,-0.16102,0.00012,13.28778]
[1779281419404,37.66,77474.8,27.1,-0.1611,0.00012,13.29186]
[1779281424728,37.65,77475.79,27.1,-0.16096,0.00012,13.28449]
[1779281429690,37.65,77476.14,27.1,-0.16089,0.00012,13.28088]
[1779281431634,37.65,77476.79,27.1,-0.1608,0.00012,13.27625]
[1779281431669,37.65,77476.79,27.1,-0.1608,0.00012,13.27625]
[1779281431721,37.65,77476.79,27.1,-0.1608,0.00012,13.27625]
[1779281432368,37.65,77479.25,27.1,-0.16046,0.00012,13.2555]
[1779281435215,37.65,77484.07,27.1,-0.15988,0.00012,13.22529]
[1779281435275,37.65,77486.62,27.1,-0.15958,0.00012,13.20929]
[1779281436153,37.65,77486.62,27.1,-0.15958,0.00012,13.20929]
[1779281436673,37.65,77493.27,27.1,-0.15879,0.00012,13.16768]
[1779281437072,37.65,77493.27,27.1,-0.15879,0.00012,13.16768]
[1779281437079,37.65,77493.27,27.1,-0.15879,0.00012,13.16768]
[1779281437930,37.65,77492.96,27.1,-0.15882,0.00012,13.16941]
[1779281440304,37.65,77491.15,27.1,-0.15903,0.00012,13.18033]
[1779281440368,37.65,77492.83,27.1,-0.15883,0.00012,13.16968]
[1779281440439,37.65,77492.83,27.1,-0.15883,0.00012,13.16968]
[1779281440649,37.65,77492.83,27.1,-0.15883,0.00012,13.16968]
[1779281440732,37.65,77492.83,27.1,-0.15883,0.00012,13.16968]
[1779281441024,37.65,77492.83,27.1,-0.15883,0.00012,13.16968]
[1779281441125,37.65,77494.28,27.1,-0.15866,0.00012,13.16061]
[1779281445494,37.64,77495.65,27.1,-0.15848,0.00012,13.1514]
[1779281450854,37.64,77496.19,27.1,-0.15841,0.00012,13.14759]
[1779281455547,37.64,77492.77,27.1,-0.15881,0.00012,13.16842]
[1779281460101,37.64,77494.13,27.1,-0.15864,0.00012,13.15963]
[1779281460783,37.64,77493.72,27.1,-0.15868,0.00012,13.16182]
[1779281466053,37.64,77493.74,27.1,-0.15867,0.00012,13.16096]
[1779281467961,37.64,77493.82,27.1,-0.15865,0.00012,13.16033]
[1779281469801,37.63,77492.81,27.1,-0.15877,0.00012,13.16629]
[1779281470632,37.63,77492.81,27.1,-0.15877,0.00012,13.16629]
[1779281470636,37.63,77492.81,27.1,-0.15877,0.00012,13.16629]
[1779281470709,37.63,77492.81,27.1,-0.15877,0.00012,13.16629]
[1779281471321,37.63,77482.45,27.1,-0.15999,0.00012,13.23101]
[1779281477130,37.63,77478.69,27.1,-0.16044,0.00012,13.25458]
[1779281480002,37.63,77475.61,27.1,-0.16081,0.00012,13.27378]
[1779281485185,37.63,77475.51,27.1,-0.16081,0.00012,13.274]
[1779281486969,37.63,77475.72,27.1,-0.16079,0.00012,13.27262]
[1779281487288,37.63,77475.72,27.1,-0.16079,0.00012,13.27262]
[1779281488590,37.63,77486.21,27.1,-0.15953,0.00012,13.2066]
[1779281496701,37.63,77486.73,27.1,-0.15943,0.00012,13.19849]
[1779281504325,37.63,77485.75,27.1,-0.15955,0.00012,13.20485]
[1779281509353,37.63,77486.32,27.1,-0.15948,0.00012,13.20138]
[1779281515402,37.63,77489.52,27.1,-0.15911,0.00012,13.18163]
[1779281520437,37.63,77489.91,27.1,-0.15907,0.00012,13.17946]
[1779281520512,37.63,77489.91,27.1,-0.15907,0.00012,13.17946]
[1779281522092,37.63,77490.03,27.1,-0.15905,0.00012,13.17877]
[1779281524812,37.64,77480.9,27.1,-0.16014,0.00012,13.23603]
[1779281530280,37.63,77478.53,27.1,-0.16042,0.00012,13.25071]
[1779281535542,37.63,77479.07,27.1,-0.16035,0.00012,13.24712]
[1779281540577,37.63,77478.55,27.1,-0.16041,0.00012,13.2502]
[1779281545612,37.63,77478.8,27.1,-0.16038,0.00012,13.24846]
[1779281551543,37.63,77478.99,27.1,-0.16035,0.00012,13.2471]
[1779281556690,37.63,77477.79,27.1,-0.16044,0.00012,13.2494]
[1779281561725,37.63,77483.46,27.1,-0.15977,0.00012,13.21385]
[1779281562554,37.63,77483.46,27.1,-0.15977,0.00012,13.21385]
[1779281567767,37.63,77483.81,27.1,-0.15973,0.00012,13.21171]
[1779281572802,37.63,77484.26,27.1,-0.15967,0.00012,13.20897]
[1779281577837,37.63,77484.96,27.1,-0.15959,0.00012,13.20467]
[1779281582872,37.63,77483.37,27.1,-0.15978,0.00012,13.21471]
[1779281586437,37.63,77484.11,27.1,-0.1597,0.00012,13.2101]
[1779281586545,37.63,77484.11,27.1,-0.1597,0.00012,13.2101]
[1779281586601,37.63,77484.55,27.1,-0.15964,0.00012,13.20737]
[1779281587255,37.63,77484.55,27.1,-0.15964,0.00012,13.20737]
[1779281587408,37.63,77484.55,27.1,-0.15964,0.00012,13.20737]
[1779281587479,37.63,77496.3,27.1,-0.15825,0.00012,13.13382]
[1779281588049,37.63,77513.54,27.1,-0.15622,0.00012,13.02572]
[1779281594956,37.63,77514.51,27.1,-0.15608,0.00012,13.01826]
[1779281597712,37.63,77514.54,27.1,-0.15608,0.00012,13.01795]
[1779281597820,37.63,77514.54,27.1,-0.15608,0.00012,13.01795]
[1779281597978,37.63,77514.64,27.1,-0.15606,0.00012,13.0171]
[1779281599772,37.63,77514.64,27.1,-0.15606,0.00012,13.0171]
[1779281600306,37.63,77514.8,27.1,-0.15605,0.00012,13.01623]
[1779281605716,37.63,77513.92,27.1,-0.15614,0.00012,13.02129]
[1779281605890,37.63,77513.92,27.1,-0.15614,0.00012,13.02129]
[1779281606124,37.63,77513.92,27.1,-0.15614,0.00012,13.02129]
[1779281607606,37.63,77526.05,27.1,-0.15472,0.00012,12.94511]
[1779281607956,37.63,77526.05,27.1,-0.15472,0.00012,12.94511]
[1779281611683,37.63,77533.73,27.1,-0.15379,0.00012,12.89206]
[1779281615177,37.63,77531.72,27.1,-0.15402,0.00012,12.90483]
[1779281615581,37.63,77531.72,27.1,-0.15402,0.00012,12.90483]
[1779281621170,37.63,77537.95,27.1,-0.15331,0.00012,12.86631]
[1779281625076,37.63,77537.36,27.1,-0.15338,0.00012,12.87032]
[1779281631215,37.63,77532.8,27.1,-0.15393,0.00012,12.89962]
[1779281637257,37.63,77532.38,27.1,-0.15398,0.00012,12.90262]
[1779281643299,37.63,77533.24,27.1,-0.15389,0.00012,12.89762]
[1779281648398,37.63,77535.26,27.1,-0.15366,0.00012,12.88524]
[1779281653369,37.64,77544.59,27.1,-0.15259,0.00012,12.82735]
[1779281658403,37.64,77545.06,27.1,-0.15255,0.00012,12.82519]
[1779281663439,37.64,77544.91,27.1,-0.15258,0.00012,12.82693]
[1779281668473,37.64,77543.54,27.1,-0.15275,0.00012,12.83627]
[1779281673509,37.64,77543.96,27.1,-0.15267,0.00012,12.82935]
[1779281679550,37.65,77542.67,27.1,-0.15284,0.00012,12.83832]
[1779281684783,37.65,77542.31,27.1,-0.15289,0.00012,12.84099]
[1779281692643,37.65,77541.91,27.1,-0.15296,0.00012,12.84498]
[1779281695912,37.65,77541.22,27.1,-0.15305,0.00012,12.84968]
[1779281695931,37.65,77541.22,27.1,-0.15305,0.00012,12.84968]
[1779281696169,37.65,77541.22,27.1,-0.15305,0.00012,12.84968]
[1779281696643,37.65,77541.22,27.1,-0.15305,0.00012,12.84968]
[1779281696672,37.65,77541.3,27.1,-0.15304,0.00012,12.84908]
[1779281701707,37.65,77542.72,27.1,-0.15286,0.00012,12.83976]
[1779281706742,37.65,77543.32,27.1,-0.15278,0.00012,12.8354]
[1779281711776,37.65,77545.3,27.1,-0.15255,0.00012,12.82246]
[1779281715285,37.65,77545.87,27.1,-0.15248,0.00012,12.81869]
[1779281717246,37.65,77545.51,27.1,-0.15251,0.00012,12.82075]
[1779281721397,37.65,77545.29,27.1,-0.15254,0.00012,12.82194]
[1779281726882,37.64,77544.66,27.1,-0.15259,0.00012,12.82504]
[1779281729309,37.64,77543.47,27.1,-0.15273,0.00012,12.83239]
[1779281735795,37.64,77540.32,27.1,-0.15303,0.00012,12.84635]
[1779281740980,37.64,77540.23,27.1,-0.15303,0.00012,12.84602]
[1779281745411,37.64,77539.81,27.1,-0.15307,0.00012,12.84826]
[1779281745619,37.64,77539.81,27.1,-0.15307,0.00012,12.84826]
[1779281751050,37.64,77546.18,27.1,-0.15232,0.00012,12.80765]
[1779281754349,37.64,77546.27,27.1,-0.15231,0.00012,12.80694]
[1779281765148,37.63,77546.3,27.1,-0.15229,0.00012,12.80585]
[1779281770183,37.63,77546.34,27.1,-0.15228,0.00012,12.80524]
[1779281775218,37.63,77546.4,27.1,-0.15227,0.00012,12.8045]
[1779281777019,37.63,77546.5,27.1,-0.15225,0.00012,12.8038]
[1779281778978,37.63,77546.64,27.1,-0.15223,0.00012,12.80278]
[1779281779807,37.63,77546.57,27.1,-0.15224,0.00012,12.80315]
[1779281783950,37.63,77547.82,27.1,-0.15209,0.00012,12.79505]
[1779281784729,37.63,77547.82,27.1,-0.15209,0.00012,12.79505]
[1779281785101,37.63,77547.82,27.1,-0.15209,0.00012,12.79499]
[1779281790948,37.63,77547.3,27.1,-0.15215,0.00012,12.79801]
[1779281791104,37.63,77547.3,27.1,-0.15215,0.00012,12.79801]
[1779281791151,37.63,77547.3,27.1,-0.15215,0.00012,12.79801]
[1779281791764,37.63,77558.82,27.1,-0.15078,0.00011,12.72069]
[1779281791787,37.63,77558.82,27.1,-0.15078,0.00011,12.72069]
[1779281792022,37.63,77558.82,27.1,-0.15078,0.00011,12.72069]
[1779281792054,37.63,77558.82,27.1,-0.15078,0.00011,12.72069]
[1779281792099,37.63,77558.82,27.1,-0.15078,0.00011,12.72069]
[1779281792306,37.63,77558.82,27.1,-0.15078,0.00011,12.72069]
[1779281792367,37.63,77558.82,27.1,-0.15078,0.00011,12.72069]
[1779281792413,37.63,77558.82,27.1,-0.15078,0.00011,12.72069]
[1779281792497,37.63,77570.2,27.1,-0.14948,0.00011,12.6494]
[1779281793743,37.63,77570.2,27.1,-0.14948,0.00011,12.6494]
[1779281794232,37.63,77571.74,27.1,-0.1493,0.00011,12.6398]
[1779281794952,37.63,77570.86,27.1,-0.14941,0.00011,12.64545]
[1779281798369,37.63,77574.85,27.1,-0.14896,0.00011,12.62095]
[1779281800781,37.63,77574.59,27.1,-0.149,0.00011,12.62287]
[1779281801125,37.63,77574.6,27.1,-0.149,0.00011,12.62298]
[1779281801812,37.63,77577.93,27.1,-0.14862,0.00011,12.60232]
[1779281803660,37.63,77578.06,27.1,-0.14861,0.00011,12.60168]
[1779281804041,37.63,77578.33,27.1,-0.14858,0.00011,12.60016]
[1779281804054,37.63,77578.33,27.1,-0.14858,0.00011,12.60016]
[1779281807915,37.64,77583.75,27.1,-0.14799,0.00011,12.56707]
[1779281807920,37.64,77583.75,27.1,-0.14799,0.00011,12.56707]
[1779281808727,37.64,77588.2,27.1,-0.14749,0.00011,12.53952]
[1779281810695,37.64,77589.16,27.1,-0.14738,0.00011,12.53352]
[1779281811893,37.64,77589.37,27.1,-0.14736,0.00011,12.53236]
[1779281812406,37.64,77589.37,27.1,-0.14736,0.00011,12.53236]
[1779281812709,37.64,77616.98,27.1,-0.14428,0.00011,12.35988]
[1779281813181,37.64,77616.98,27.1,-0.14428,0.00011,12.35988]
[1779281813215,37.64,77616.98,27.1,-0.14428,0.00011,12.35988]
[1779281813738,37.64,77637.2,27.1,-0.14205,0.00011,12.23373]
[1779281814037,37.64,77637.2,27.1,-0.14205,0.00011,12.23373]
[1779281814167,37.64,77637.2,27.1,-0.14205,0.00011,12.23373]
[1779281814442,37.64,77637.2,27.1,-0.14205,0.00011,12.23373]
[1779281814475,37.64,77637.2,27.1,-0.14205,0.00011,12.23373]
[1779281814758,37.64,77637.2,27.1,-0.14205,0.00011,12.23373]
[1779281816157,37.64,77634.09,27.1,-0.14239,0.00011,12.25326]
[1779281816461,37.64,77634.09,27.1,-0.14239,0.00011,12.25326]
[1779281816804,37.64,77634.09,27.1,-0.14239,0.00011,12.25326]
[1779281817082,37.64,77635.53,27.1,-0.14224,0.00011,12.24453]
[1779281817542,37.64,77635.53,27.1,-0.14224,0.00011,12.24453]
[1779281817546,37.64,77635.53,27.1,-0.14224,0.00011,12.24453]
[1779281818076,37.64,77640.29,27.1,-0.14176,0.00011,12.21734]
[1779281818424,37.64,77640.29,27.1,-0.14176,0.00011,12.21734]
[1779281818779,37.66,77653.44,27.1,-0.1404,0.00011,12.14005]
[1779281819982,37.66,77655.62,27.1,-0.14016,0.00011,12.12647]
[1779281820125,37.66,77655.62,27.1,-0.14016,0.00011,12.12647]
[1779281820285,37.66,77655.62,27.1,-0.14016,0.00011,12.12647]
[1779281820647,37.67,77657.17,27.1,-0.14004,0.00011,12.11957]
[1779281820939,37.67,77657.17,27.1,-0.14004,0.00011,12.11957]
[1779281824196,37.67,77663.72,27.1,-0.13939,0.00011,12.08234]
[1779281824401,37.67,77663.72,27.1,-0.13939,0.00011,12.08234]
[1779281824561,37.67,77663.72,27.1,-0.13939,0.00011,12.08234]
[1779281824597,37.67,77663.72,27.1,-0.13939,0.00011,12.08234]
[1779281824686,37.67,77663.72,27.1,-0.13939,0.00011,12.08234]
[1779281824734,37.68,77675.46,27.1,-0.13813,0.00011,12.00951]
[1779281824974,37.68,77675.46,27.1,-0.13813,0.00011,12.00951]
[1779281825096,37.68,77675.46,27.1,-0.13813,0.00011,12.00951]
[1779281825276,37.68,77675.46,27.1,-0.13813,0.00011,12.00951]
[1779281825698,37.68,77667.02,27.1,-0.13904,0.00011,12.06224]
[1779281825854,37.68,77667.02,27.1,-0.13904,0.00011,12.06224]
[1779281827018,37.68,77659.82,27.1,-0.13983,0.00011,12.1073]
[1779281827160,37.68,77659.82,27.1,-0.13983,0.00011,12.1073]
[1779281827617,37.68,77633.76,27.1,-0.14268,0.00011,12.27]
[1779281828178,37.68,77633.76,27.1,-0.14268,0.00011,12.27]
[1779281828243,37.68,77633.76,27.1,-0.14268,0.00011,12.27]
[1779281828419,37.68,77633.76,27.1,-0.14268,0.00011,12.27]
[1779281828573,37.68,77633.76,27.1,-0.14268,0.00011,12.27]
[1779281828588,37.68,77633.76,27.1,-0.14268,0.00011,12.27]
[1779281829167,37.68,77633.03,27.1,-0.14277,0.00011,12.27504]
[1779281829293,37.68,77633.03,27.1,-0.14277,0.00011,12.27504]
[1779281829353,37.68,77633.03,27.1,-0.14277,0.00011,12.27504]
[1779281829402,37.68,77633.03,27.1,-0.14277,0.00011,12.27504]
[1779281829743,37.68,77625.89,27.1,-0.14356,0.00011,12.31977]
[1779281831631,37.68,77625.89,27.1,-0.14357,0.00011,12.3202]
[1779281834711,37.68,77622.06,27.1,-0.14401,0.00011,12.3452]
[1779281835821,37.68,77614.44,27.1,-0.14486,0.00011,12.39309]
[1779281837677,37.69,77626.15,27.1,-0.14358,0.00011,12.32108]
[1779281842754,37.69,77618.3,27.1,-0.14447,0.00011,12.37128]
[1779281848684,37.7,77610.45,27.1,-0.14537,0.00011,12.42193]
[1779281851879,37.7,77608.68,27.1,-0.14554,0.00011,12.42915]
[1779281857822,37.7,77609.23,27.1,-0.14551,0.00011,12.42729]
[1779281858440,37.7,77609.23,27.1,-0.14551,0.00011,12.42729]
[1779281858485,37.7,77609.23,27.1,-0.14551,0.00011,12.42729]
[1779281859812,37.7,77608.14,27.1,-0.14564,0.00011,12.43448]
[1779281860748,37.71,77600.76,27.1,-0.14647,0.00011,12.48091]
[1779281860826,37.71,77600.76,27.1,-0.14647,0.00011,12.48091]
[1779281861233,37.71,77599.92,27.1,-0.14657,0.00011,12.48646]
[1779281862347,37.71,77600.18,27.1,-0.14654,0.00011,12.48496]
[1779281865877,37.71,77612.92,27.1,-0.14513,0.00011,12.40617]
[1779281871396,37.71,77612.59,27.1,-0.14519,0.00011,12.40921]
[1779281874222,37.71,77608.62,27.1,-0.14564,0.00011,12.43468]
[1779281874310,37.71,77602.95,27.1,-0.14628,0.00011,12.47025]
[1779281876252,37.71,77600.73,27.1,-0.14652,0.00011,12.48407]
[1779281876825,37.71,77600.73,27.1,-0.14652,0.00011,12.48407]
[1779281876828,37.71,77600.73,27.1,-0.14652,0.00011,12.48407]
[1779281876349,37.71,77600.26,27.1,-0.14658,0.00011,12.48697]
[1779281877139,37.71,77600.26,27.1,-0.14658,0.00011,12.48697]
[1779281878445,37.71,77599.5,27.1,-0.14666,0.00011,12.49184]
[1779281881081,37.72,77589.94,27.1,-0.14775,0.00011,12.5524]
[1779281881703,37.72,77589.94,27.1,-0.14775,0.00011,12.5524]
[1779281881871,37.72,77589.94,27.1,-0.14775,0.00011,12.5524]
[1779281882689,37.72,77587.69,27.1,-0.14801,0.00011,12.56669]
[1779281882750,37.72,77587.09,27.1,-0.14808,0.00011,12.57068]
[1779281883039,37.72,77587.09,27.1,-0.14808,0.00011,12.57068]
[1779281883815,37.72,77587.09,27.1,-0.14808,0.00011,12.57068]
[1779281884557,37.72,77588.06,27.1,-0.14798,0.00011,12.56487]
[1779281884567,37.72,77588.06,27.1,-0.14798,0.00011,12.56487]
[1779281884786,37.72,77588.06,27.1,-0.14798,0.00011,12.56487]
[1779281886764,37.72,77582.96,27.1,-0.14856,0.00011,12.59716]
[1779281892065,37.72,77575.25,27.1,-0.14945,0.00011,12.64642]
[1779281895945,37.72,77580.72,27.1,-0.14884,0.00011,12.61263]
[1779281898690,37.73,77582.22,27.1,-0.14868,0.00011,12.60358]
[1779281904150,37.73,77580.21,27.1,-0.14892,0.00011,12.61726]
[1779281909184,37.73,77579.74,27.1,-0.14899,0.00011,12.62097]
[1779281914219,37.73,77582.54,27.1,-0.14864,0.00011,12.59926]
[1779281915696,37.73,77582.54,27.1,-0.14864,0.00011,12.59926]
[1779281921766,37.74,77584.74,27.1,-0.14841,0.00011,12.58648]
[1779281923937,37.74,77583.95,27.1,-0.14851,0.00011,12.59218]
[1779281924879,37.74,77571.97,27.1,-0.14988,0.00011,12.66729]
[1779281929604,37.74,77567.5,27.1,-0.15039,0.00011,12.6954]
[1779281930515,37.74,77567.31,27.1,-0.15041,0.00011,12.69663]
[1779281931306,37.74,77567.31,27.1,-0.15041,0.00011,12.69668]
[1779281931476,37.74,77567.31,27.1,-0.15041,0.00011,12.69668]
[1779281937663,37.74,77559.34,27.1,-0.15132,0.00011,12.74654]
[1779281937674,37.74,77559.34,27.1,-0.15132,0.00011,12.74654]
[1779281941134,37.74,77554.66,27.1,-0.15186,0.00011,12.77568]
[1779281943710,37.74,77558.45,27.1,-0.15142,0.00011,12.75192]
[1779281945902,37.74,77557.75,27.1,-0.1515,0.00011,12.75623]
[1779281953880,37.74,77558.64,27.1,-0.15139,0.00011,12.7504]
[1779281954104,37.74,77558.75,27.1,-0.15138,0.00011,12.74968]
[1779281954720,37.74,77558.75,27.1,-0.15138,0.00011,12.74968]
[1779281954794,37.74,77558.75,27.1,-0.15138,0.00011,12.74968]
[1779281955237,37.74,77555.4,27.1,-0.15176,0.00011,12.77056]
[1779281957065,37.74,77549.06,27.1,-0.15249,0.00011,12.81008]
[1779281963577,37.74,77549.7,27.1,-0.1524,0.00011,12.80529]
[1779281965090,37.74,77549.66,27.1,-0.15241,0.00011,12.80544]
[1779281967823,37.74,77546.59,27.1,-0.15275,0.00012,12.8244]
[1779281968660,37.73,77547.24,27.1,-0.15268,0.00012,12.82011]
[1779281970555,37.73,77547.38,27.1,-0.15266,0.00012,12.81912]
[1779281975661,37.73,77555.45,27.1,-0.15168,0.00011,12.76317]
[1779281976936,37.73,77555.45,27.1,-0.15168,0.00011,12.76317]
[1779281986738,37.73,77555.99,27.1,-0.15161,0.00011,12.7593]
[1779281991774,37.73,77557.11,27.1,-0.15147,0.00011,12.75209]
[1779281996699,37.73,77556.88,27.1,-0.1515,0.00011,12.75341]
[1779281997968,37.73,77558.19,27.1,-0.15135,0.00011,12.74519]
[1779282004032,37.73,77558.63,27.1,-0.15129,0.00011,12.74233]
[1779282005929,37.73,77568.05,27.1,-0.15022,0.00011,12.68348]
[1779282006704,37.73,77568.05,27.1,-0.15022,0.00011,12.68348]
[1779282007268,37.73,77568.05,27.1,-0.15022,0.00011,12.68347]
[1779282010475,37.73,77569.9,27.1,-0.15001,0.00011,12.67203]
[1779282010572,37.73,77569.9,27.1,-0.15001,0.00011,12.67203]
[1779282010718,37.73,77569.9,27.1,-0.15001,0.00011,12.67203]
[1779282010745,37.73,77569.9,27.1,-0.15001,0.00011,12.67203]
[1779282010843,37.73,77569.9,27.1,-0.15001,0.00011,12.67203]
[1779282011725,37.73,77572.39,27.1,-0.14973,0.00011,12.65664]
[1779282011758,37.73,77572.39,27.1,-0.14973,0.00011,12.65664]
[1779282011786,37.73,77572.39,27.1,-0.14973,0.00011,12.65664]
[1779282012921,37.73,77581.24,27.1,-0.14873,0.00011,12.60157]
[1779282017956,37.73,77589.41,27.1,-0.14782,0.00011,12.55148]
[1779282020710,37.73,77590.31,27.1,-0.14773,0.00011,12.54631]
[1779282020815,37.73,77590.31,27.1,-0.14773,0.00011,12.54631]
[1779282021196,37.74,77588.33,27.1,-0.14796,0.00011,12.55891]
[1779282021312,37.74,77588.33,27.1,-0.14796,0.00011,12.55891]
[1779282021867,37.74,77588.33,27.1,-0.14796,0.00011,12.55891]
[1779282022301,37.74,77585.29,27.1,-0.1483,0.00011,12.57812]
[1779282022992,37.74,77569.43,27.1,-0.15011,0.00011,12.67751]
[1779282028009,37.74,77565.36,27.1,-0.15057,0.00011,12.70307]
[1779282032205,37.74,77560.3,27.1,-0.15111,0.00011,12.72974]
[1779282032338,37.74,77560.3,27.1,-0.15111,0.00011,12.72974]
[1779282033069,37.74,77558.53,27.1,-0.15131,0.00011,12.74079]
[1779282033180,37.74,77558.53,27.1,-0.15131,0.00011,12.74079]
[1779282034648,37.74,77556.08,27.1,-0.15159,0.00011,12.75609]
[1779282034754,37.74,77556.08,27.1,-0.15159,0.00011,12.75609]
[1779282036875,37.74,77553.74,27.1,-0.15186,0.00011,12.77064]
[1779282037182,37.74,77551.94,27.1,-0.15206,0.00011,12.78184]
[1779282038051,37.74,77551.34,27.1,-0.15213,0.00011,12.78552]
[1779282043024,37.74,77554.64,27.1,-0.15175,0.00011,12.76463]
[1779282046320,37.74,77550.87,27.1,-0.15218,0.00011,12.78795]
[1779282052123,37.73,77559.54,27.1,-0.15118,0.00011,12.73348]
[1779282054403,37.73,77559.75,27.1,-0.15115,0.00011,12.73215]
[1779282057499,37.73,77560.79,27.1,-0.15103,0.00011,12.72563]
[1779282057723,37.73,77560.79,27.1,-0.15103,0.00011,12.72563]
[1779282060806,37.73,77567.26,27.1,-0.1503,0.00011,12.68525]
[1779282061381,37.73,77568.99,27.1,-0.1501,0.00011,12.67446]
[1779282067301,37.74,77570.74,27.1,-0.14991,0.00011,12.66408]
[1779282075062,37.74,77570.33,27.1,-0.14996,0.00011,12.66696]
[1779282076782,37.74,77570.54,27.1,-0.14994,0.00011,12.66597]
[1779282076988,37.74,77570.54,27.1,-0.14994,0.00011,12.66597]
[1779282078112,37.74,77570.76,27.1,-0.14992,0.00011,12.66476]
[1779282080527,37.74,77570.64,27.1,-0.14994,0.00011,12.66568]
[1779282080622,37.74,77562.26,27.1,-0.15089,0.00011,12.71806]
[1779282085962,37.74,77561.93,27.1,-0.15093,0.00011,12.72024]
[1779282089233,37.74,77555.95,27.1,-0.15162,0.00011,12.75759]
[1779282089273,37.74,77555.95,27.1,-0.15162,0.00011,12.75759]
[1779282089740,37.74,77555.95,27.1,-0.15162,0.00011,12.75759]
[1779282089782,37.74,77555.95,27.1,-0.15162,0.00011,12.75759]
[1779282089965,37.74,77555.95,27.1,-0.15162,0.00011,12.75759]
[1779282089981,37.74,77551.87,27.1,-0.15209,0.00011,12.78303]
[1779282090228,37.74,77551.87,27.1,-0.15209,0.00011,12.78303]
[1779282090240,37.74,77551.87,27.1,-0.15209,0.00011,12.78303]
[1779282093271,37.74,77544.14,27.1,-0.15293,0.00012,12.82642]
[1779282093296,37.74,77544.14,27.1,-0.15293,0.00012,12.82642]
[1779282095054,37.74,77544.05,27.1,-0.15294,0.00012,12.82705]
[1779282095971,37.74,77543.97,27.1,-0.15295,0.00012,12.82762]
[1779282096391,37.74,77543.91,27.1,-0.15296,0.00012,12.82813]
[1779282100025,37.74,77544.44,27.1,-0.15291,0.00012,12.82495]
[1779282105572,37.74,77543.84,27.1,-0.15298,0.00012,12.82916]
[1779282110608,37.74,77544.18,27.1,-0.15295,0.00012,12.82736]
[1779282112521,37.74,77544.18,27.1,-0.15295,0.00012,12.82736]
[1779282114747,37.74,77533.75,27.1,-0.15416,0.00012,12.89266]
[1779282114835,37.74,77533.75,27.1,-0.15416,0.00012,12.89266]
[1779282114880,37.74,77533.75,27.1,-0.15416,0.00012,12.89266]
[1779282114915,37.74,77533.75,27.1,-0.15416,0.00012,12.89266]
[1779282114922,37.74,77533.75,27.1,-0.15416,0.00012,12.89266]
[1779282114928,37.74,77533.75,27.1,-0.15416,0.00012,12.89266]
[1779282115033,37.74,77533.75,27.1,-0.15416,0.00012,12.89266]
[1779282115133,37.74,77533.75,27.1,-0.15416,0.00012,12.89266]
[1779282115260,37.74,77533.75,27.1,-0.15416,0.00012,12.89266]
[1779282115467,37.74,77530.67,27.1,-0.15452,0.00012,12.91195]
[1779282115576,37.74,77530.67,27.1,-0.15452,0.00012,12.91195]
[1779282115714,37.74,77530.67,27.1,-0.15452,0.00012,12.91195]
[1779282115874,37.74,77530.67,27.1,-0.15452,0.00012,12.91195]
[1779282116078,37.74,77530.67,27.1,-0.15452,0.00012,12.91195]
[1779282116118,37.74,77495.76,27.1,-0.1586,0.00012,13.12986]
[1779282116281,37.74,77495.76,27.1,-0.1586,0.00012,13.12986]
[1779282116311,37.74,77495.76,27.1,-0.1586,0.00012,13.12986]
[1779282116686,37.74,77495.76,27.1,-0.1586,0.00012,13.12986]
[1779282117036,37.74,77495.76,27.1,-0.1586,0.00012,13.12986]
[1779282117083,37.74,77495.76,27.1,-0.1586,0.00012,13.12986]
[1779282117473,37.74,77495.15,27.1,-0.15867,0.00012,13.13367]
[1779282117487,37.74,77495.15,27.1,-0.15867,0.00012,13.13367]
[1779282117817,37.74,77495.15,27.1,-0.15867,0.00012,13.13367]
[1779282117887,37.74,77495.15,27.1,-0.15867,0.00012,13.13367]
[1779282118203,37.74,77495.15,27.1,-0.15867,0.00012,13.13367]
[1779282118803,37.74,77496.76,27.1,-0.15848,0.00012,13.12362]
[1779282119079,37.74,77496.76,27.1,-0.15848,0.00012,13.12362]
[1779282120313,37.75,77496.38,27.1,-0.15854,0.00012,13.12648]
[1779282120374,37.75,77496.38,27.1,-0.15854,0.00012,13.12648]
[1779282120523,37.75,77496.38,27.1,-0.15854,0.00012,13.12648]
[1779282121109,37.75,77496.38,27.1,-0.15854,0.00012,13.12648]
[1779282122129,37.75,77496.03,27.1,-0.15858,0.00012,13.12874]
[1779282122980,37.75,77494.14,27.1,-0.15881,0.00012,13.14061]
[1779282124824,37.75,77494.79,27.1,-0.15873,0.00012,13.13667]
[1779282128470,37.75,77496.41,27.1,-0.15854,0.00012,13.12681]
[1779282128751,37.75,77495.88,27.1,-0.15861,0.00012,13.13019]
[1779282129386,37.75,77495.88,27.1,-0.15861,0.00012,13.13019]
[1779282131865,37.75,77495.56,27.1,-0.15865,0.00012,13.13215]
[1779282131867,37.75,77495.56,27.1,-0.15865,0.00012,13.13215]
[1779282133226,37.75,77495.78,27.1,-0.15862,0.00012,13.13075]
[1779282137838,37.75,77494.2,27.1,-0.15879,0.00012,13.13995]
[1779282139679,37.74,77494.08,27.1,-0.1588,0.00012,13.14042]
[1779282144864,37.74,77494.46,27.1,-0.15874,0.00012,13.13723]
[1779282149564,37.74,77493.3,27.1,-0.15887,0.00012,13.14392]
[1779282154819,37.74,77493.95,27.1,-0.15873,0.00012,13.13414]
[1779282156644,37.74,77494.03,27.1,-0.15872,0.00012,13.13338]
[1779282156975,37.74,77494.03,27.1,-0.15872,0.00012,13.13338]
[1779282157072,37.74,77494.03,27.1,-0.15872,0.00012,13.13338]
[1779282157159,37.74,77499.93,27.1,-0.15802,0.00012,13.09642]
[1779282157455,37.74,77499.93,27.1,-0.15802,0.00012,13.09642]
[1779282157525,37.74,77499.93,27.1,-0.15802,0.00012,13.09642]
[1779282157728,37.74,77499.93,27.1,-0.15802,0.00012,13.09642]
[1779282157956,37.74,77499.93,27.1,-0.15802,0.00012,13.09649]
[1779282158628,37.74,77499.93,27.1,-0.15802,0.00012,13.09649]
[1779282159016,37.74,77499.93,27.1,-0.15802,0.00012,13.09649]
[1779282159084,37.74,77499.93,27.1,-0.15802,0.00012,13.09649]
[1779282159099,37.74,77499.93,27.1,-0.15802,0.00012,13.09649]
[1779282159128,37.74,77499.93,27.1,-0.15802,0.00012,13.09649]
[1779282159180,37.74,77514.52,27.1,-0.15631,0.00012,13.00528]
[1779282159293,37.74,77514.52,27.1,-0.15631,0.00012,13.00528]
[1779282163400,37.74,77515.84,27.1,-0.15616,0.00012,12.99724]
[1779282164757,37.74,77515.97,27.1,-0.15614,0.00012,12.99653]
[1779282165019,37.74,77515.97,27.1,-0.15614,0.00012,12.99653]
[1779282166085,37.74,77522.85,27.1,-0.15534,0.00012,12.95362]
[1779282166736,37.74,77521.3,27.1,-0.15552,0.00012,12.9634]
[1779282167050,37.74,77521.3,27.1,-0.15552,0.00012,12.9634]
[1779282167693,37.74,77519.04,27.1,-0.15579,0.00012,12.97761]
[1779282173060,37.74,77519.27,27.1,-0.15577,0.00012,12.97668]
[1779282178096,37.74,77523.25,27.1,-0.15532,0.00012,12.95226]
[1779282183130,37.74,77523.86,27.1,-0.15525,0.00012,12.94901]
[1779282188165,37.74,77524.66,27.1,-0.15517,0.00012,12.94459]
[1779282193206,37.75,77523.14,27.1,-0.15536,0.00012,12.95463]
[1779282197929,37.75,77523.74,27.1,-0.1553,0.00012,12.95132]
[1779282199036,37.75,77519.34,27.1,-0.15581,0.00012,12.97891]
[1779282199650,37.75,77517.0,27.1,-0.15609,0.00012,12.99364]
[1779282200075,37.75,77517.0,27.1,-0.15609,0.00012,12.99364]
[1779282200680,37.75,77515.98,27.1,-0.15621,0.00012,13.00011]
[1779282203799,37.75,77516.18,27.1,-0.15619,0.00012,12.99898]
[1779282207705,37.75,77514.97,27.1,-0.15633,0.00012,13.00674]
[1779282207811,37.75,77514.97,27.1,-0.15633,0.00012,13.00674]
[1779282213346,37.75,77515.21,27.1,-0.15626,0.00012,13.00046]
[1779282216463,37.75,77515.21,27.1,-0.15626,0.00012,13.00046]
[1779282217105,37.75,77515.21,27.1,-0.15626,0.00012,13.00046]
[1779282219118,37.75,77513.27,27.1,-0.15649,0.00012,13.01273]
[1779282219445,37.75,77513.16,27.1,-0.15651,0.00012,13.01345]
[1779282219732,37.75,77513.16,27.1,-0.15651,0.00012,13.01345]
[1779282224655,37.75,77517.52,27.1,-0.156,0.00012,12.98642]
[1779282227592,37.75,77517.73,27.1,-0.15598,0.00012,12.98529]
[1779282231903,37.75,77516.34,27.1,-0.15615,0.00012,12.9942]
[1779282235132,37.75,77507.51,27.1,-0.15718,0.00012,13.0495]
[1779282237386,37.75,77502.41,27.1,-0.15778,0.00012,13.08142]
[1779282242551,37.75,77502.64,27.1,-0.15775,0.00012,13.07965]
[1779282247970,37.75,77502.45,27.1,-0.15777,0.00012,13.08077]
[1779282254635,37.75,77502.03,27.1,-0.15781,0.00012,13.08267]
[1779282256183,37.75,77502.03,27.1,-0.15781,0.00012,13.08267]
[1779282265712,37.75,77501.69,27.1,-0.15783,0.00012,13.08403]
[1779282270747,37.75,77501.3,27.1,-0.15787,0.00012,13.08612]
[1779282274899,37.75,77501.35,27.1,-0.15782,0.00012,13.08057]
[1779282275137,37.75,77501.35,27.1,-0.15782,0.00012,13.08057]
[1779282280826,37.75,77496.33,27.1,-0.1584,0.00012,13.11144]
[1779282284450,37.74,77495.67,27.1,-0.15847,0.00012,13.11515]
[1779282287436,37.74,77489.61,27.1,-0.15918,0.00012,13.15264]
[1779282287723,37.74,77489.61,27.1,-0.15918,0.00012,13.15264]
[1779282288289,37.74,77489.61,27.1,-0.15918,0.00012,13.15264]
[1779282288732,37.74,77490.5,27.1,-0.15908,0.00012,13.14695]
[1779282294805,37.74,77493.22,27.1,-0.15874,0.00012,13.12926]
[1779282295293,37.74,77493.22,27.1,-0.15874,0.00012,13.12926]
[1779282299348,37.74,77494.41,27.1,-0.15859,0.00012,13.12108]
[1779282300777,37.74,77494.45,27.1,-0.15858,0.00012,13.12072]
[1779282301778,37.74,77494.67,27.1,-0.15855,0.00012,13.11923]
[1779282306775,37.74,77495.72,27.1,-0.15842,0.00012,13.11212]
[1779282312038,37.73,77495.24,27.1,-0.15846,0.00012,13.11451]
[1779282312763,37.73,77495.24,27.1,-0.15846,0.00012,13.11451]
[1779282313024,37.73,77495.24,27.1,-0.15846,0.00012,13.11451]
[1779282319093,37.73,77496.2,27.1,-0.15834,0.00012,13.10787]
[1779282321341,37.73,77496.5,27.1,-0.1583,0.00012,13.10579]
[1779282321825,37.73,77500.99,27.1,-0.15777,0.00012,13.07765]
[1779282326870,37.73,77509.03,27.1,-0.15682,0.00012,13.02715]
[1779282332179,37.73,77507.1,27.1,-0.157,0.00012,13.03414]
[1779282332921,37.73,77507.1,27.1,-0.157,0.00012,13.03414]
[1779282333004,37.73,77507.1,27.1,-0.157,0.00012,13.03414]
[1779282333099,37.73,77507.1,27.1,-0.157,0.00012,13.03414]
[1779282334270,37.73,77506.63,27.1,-0.15705,0.00012,13.03707]
[1779282334344,37.73,77498.57,27.1,-0.158,0.00012,13.0874]
[1779282340235,37.73,77495.51,27.1,-0.15835,0.00012,13.10611]
[1779282342636,37.73,77495.51,27.1,-0.15835,0.00012,13.10611]
[1779282344610,37.73,77495.24,27.1,-0.15838,0.00012,13.10742]
[1779282355136,37.73,77495.2,27.1,-0.15837,0.00012,13.10718]
[1779282355145,37.73,77495.2,27.1,-0.15837,0.00012,13.10718]
[1779282355592,37.72,77495.16,27.1,-0.15837,0.00012,13.10684]
[1779282356696,37.72,77490.11,27.1,-0.15896,0.00012,13.13828]
[1779282357012,37.72,77490.11,27.1,-0.15896,0.00012,13.13828]
[1779282358155,37.72,77485.88,27.1,-0.15946,0.00012,13.1646]
[1779282361381,37.72,77484.03,27.1,-0.15968,0.00012,13.17584]
[1779282362157,37.72,77484.05,27.1,-0.15967,0.00012,13.17534]
[1779282365042,37.72,77484.38,27.1,-0.15962,0.00012,13.17272]
[1779282365217,37.72,77484.38,27.1,-0.15962,0.00012,13.17272]
[1779282365233,37.72,77484.38,27.1,-0.15962,0.00012,13.17272]
[1779282366276,37.72,77484.03,27.1,-0.15966,0.00012,13.17472]
[1779282367704,37.72,77477.99,27.1,-0.16037,0.00012,13.21226]
[1779282367753,37.72,77477.99,27.1,-0.16037,0.00012,13.21226]
[1779282367832,37.72,77472.78,27.1,-0.16099,0.00012,13.2447]
[1779282369099,37.72,77472.78,27.1,-0.16099,0.00012,13.2447]
[1779282369147,37.72,77472.78,27.1,-0.16099,0.00012,13.2447]
[1779282369200,37.72,77465.94,27.1,-0.16181,0.00012,13.28736]
[1779282369639,37.72,77465.94,27.1,-0.16181,0.00012,13.28736]
[1779282369657,37.72,77464.29,27.1,-0.16201,0.00012,13.29778]
[1779282375485,37.72,77468.03,27.1,-0.16155,0.00012,13.2736]
[1779282380839,37.72,77467.06,27.1,-0.16165,0.00012,13.27917]
[1779282380859,37.72,77467.06,27.1,-0.16165,0.00012,13.27917]
[1779282380939,37.72,77469.36,27.1,-0.16138,0.00012,13.26468]
[1779282385866,37.71,77471.1,27.1,-0.16114,0.00012,13.25262]
[1779282386991,37.71,77471.1,27.1,-0.16114,0.00012,13.25234]
[1779282387920,37.71,77470.61,27.1,-0.16119,0.00012,13.25512]
[1779282392040,37.71,77470.71,27.1,-0.16117,0.00012,13.2537]
[1779282396521,37.7,77472.34,27.1,-0.1609,0.00012,13.23721]
[1779282398822,37.7,77467.82,27.1,-0.16143,0.00012,13.26492]
[1779282403822,37.7,77471.96,27.1,-0.16091,0.00012,13.23758]
[1779282405172,37.7,77472.22,27.1,-0.16087,0.00012,13.23569]
[1779282409310,37.69,77472.46,27.1,-0.16083,0.00012,13.23315]
[1779282411256,37.69,77474.03,27.1,-0.16063,0.00012,13.22283]
[1779282414678,37.69,77472.41,27.1,-0.16081,0.00012,13.2322]
[1779282418379,37.69,77472.05,27.1,-0.16083,0.00012,13.23344]
[1779282420855,37.68,77472.67,27.1,-0.16074,0.00012,13.22881]
[1779282422921,37.68,77470.78,27.1,-0.16096,0.00012,13.24012]
[1779282424009,37.68,77471.08,27.1,-0.16092,0.00012,13.23799]
[1779282425315,37.68,77470.75,27.1,-0.16095,0.00012,13.23979]
[1779282431360,37.68,77470.25,27.1,-0.16099,0.00012,13.24137]
[1779282433210,37.68,77465.51,27.1,-0.16154,0.00012,13.27047]
[1779282434338,37.67,77465.38,27.1,-0.16155,0.00012,13.27101]
[1779282435653,37.67,77464.08,27.1,-0.1617,0.00012,13.27854]
[1779282436962,37.67,77464.19,27.1,-0.16168,0.00012,13.27755]
[1779282437880,37.67,77460.6,27.1,-0.16211,0.00012,13.29968]
[1779282437935,37.67,77460.21,27.1,-0.16215,0.00012,13.30197]
[1779282442960,37.67,77463.52,27.1,-0.16176,0.00012,13.28146]
[1779282448289,37.67,77463.56,27.1,-0.16175,0.00012,13.28126]
[1779282449217,37.67,77463.77,27.1,-0.16173,0.00012,13.28015]
[1779282449281,37.67,77463.83,27.1,-0.16172,0.00012,13.27982]
[1779282456058,37.67,77464.88,27.1,-0.16153,0.00012,13.26724]
[1779282457327,37.67,77464.88,27.1,-0.16153,0.00012,13.26724]
[1779282463107,37.66,77466.43,27.1,-0.16131,0.00012,13.25575]
[1779282467333,37.66,77467.02,27.1,-0.16123,0.00012,13.25123]
[1779282469594,37.66,77466.27,27.1,-0.16131,0.00012,13.25553]
[1779282474540,37.66,77464.51,27.1,-0.16151,0.00012,13.26584]
[1779282474739,37.66,77464.51,27.1,-0.16151,0.00012,13.26584]
[1779282478105,37.66,77456.07,27.1,-0.16252,0.00012,13.31821]
[1779282478213,37.66,77455.48,27.1,-0.16258,0.00012,13.3217]
[1779282483918,37.66,77453.35,27.1,-0.16284,0.00012,13.33501]
[1779282484255,37.66,77452.89,27.1,-0.16289,0.00012,13.33783]
[1779282488714,37.66,77452.98,27.1,-0.16288,0.00012,13.33729]
[1779282491198,37.66,77452.42,27.1,-0.16295,0.00012,13.34081]
[1779282496340,37.66,77450.35,27.1,-0.1632,0.00012,13.35367]
[1779282496912,37.66,77450.35,27.1,-0.1632,0.00012,13.35367]
[1779282498706,37.66,77450.68,27.1,-0.16316,0.00012,13.35157]
[1779282499007,37.66,77450.68,27.1,-0.16316,0.00012,13.35157]
[1779282500061,37.66,77451.27,27.1,-0.16309,0.00012,13.34787]
[1779282500573,37.66,77451.27,27.1,-0.16309,0.00012,13.34786]
[1779282502674,37.66,77453.27,27.1,-0.16285,0.00012,13.33534]
[1779282503317,37.66,77453.27,27.1,-0.16285,0.00012,13.33534]
[1779282504757,37.66,77457.98,27.1,-0.16228,0.00012,13.30589]
[1779282505266,37.66,77457.98,27.1,-0.16228,0.00012,13.30589]
[1779282505269,37.66,77457.98,27.1,-0.16228,0.00012,13.30589]
[1779282505403,37.66,77459.98,27.1,-0.16204,0.00012,13.29341]
[1779282505716,37.66,77459.98,27.1,-0.16204,0.00012,13.29341]
[1779282506059,37.66,77459.98,27.1,-0.16204,0.00012,13.29341]
[1779282514617,37.66,77466.6,27.1,-0.16121,0.00012,13.24743]
[1779282519090,37.66,77467.5,27.1,-0.1611,0.00012,13.24211]
[1779282519113,37.66,77467.5,27.1,-0.1611,0.00012,13.24211]
[1779282519252,37.66,77467.5,27.1,-0.1611,0.00012,13.24211]
[1779282519501,37.66,77468.81,27.1,-0.16095,0.00012,13.234]
[1779282524536,37.66,77475.45,27.1,-0.16015,0.00012,13.19205]
[1779282529373,37.66,77471.05,27.1,-0.16067,0.00012,13.2194]
[1779282535612,37.65,77470.77,27.1,-0.16067,0.00012,13.2196]
[1779282539748,37.65,77471.36,27.1,-0.16059,0.00012,13.21499]
[1779282544825,37.65,77470.76,27.1,-0.16064,0.00012,13.21784]
[1779282544880,37.65,77470.76,27.1,-0.16064,0.00012,13.21784]
[1779282550718,37.64,77475.03,27.1,-0.1601,0.00012,13.18942]
[1779282555753,37.64,77475.63,27.1,-0.16001,0.00012,13.18472]
[1779282559799,37.64,77475.59,27.1,-0.16001,0.00012,13.1846]
[1779282564694,37.63,77474.17,27.1,-0.16016,0.00012,13.19236]
[1779282565301,37.63,77474.17,27.1,-0.16016,0.00012,13.19236]
[1779282569840,37.63,77473.91,27.1,-0.16017,0.00012,13.19303]
[1779282575230,37.63,77474.22,27.1,-0.16007,0.00012,13.18509]
[1779282575632,37.63,77473.91,27.1,-0.1601,0.00012,13.18685]
[1779282581420,37.63,77474.15,27.1,-0.16006,0.00012,13.18461]
[1779282589025,37.62,77474.45,27.1,-0.16,0.00012,13.18146]
[1779282591571,37.62,77474.34,27.1,-0.16,0.00012,13.18161]
[1779282592609,37.62,77474.34,27.1,-0.16,0.00012,13.18161]
[1779282593013,37.62,77470.17,27.1,-0.16049,0.00012,13.20702]
[1779282594379,37.62,77470.17,27.1,-0.16049,0.00012,13.20702]
[1779282599812,37.62,77460.72,27.1,-0.16162,0.00012,13.26594]
[1779282600374,37.62,77460.72,27.1,-0.16162,0.00012,13.26594]
[1779282600564,37.62,77460.72,27.1,-0.16162,0.00012,13.26594]
[1779282602654,37.62,77452.68,27.1,-0.16258,0.00012,13.31598]
[1779282603083,37.62,77452.68,27.1,-0.16258,0.00012,13.31587]
[1779282608118,37.62,77449.35,27.1,-0.16299,0.00012,13.33691]
[1779282609627,37.62,77449.35,27.1,-0.16299,0.00012,13.33691]
[1779282614744,37.62,77442.34,27.1,-0.16383,0.00012,13.38074]
[1779282616674,37.62,77440.67,27.1,-0.16404,0.00012,13.39115]
[1779282617105,37.62,77440.67,27.1,-0.16404,0.00012,13.39115]
[1779282617151,37.62,77440.67,27.1,-0.16404,0.00012,13.39115]
[1779282617193,37.62,77440.67,27.1,-0.16404,0.00012,13.39115]
[1779282621086,37.62,77438.29,27.1,-0.16432,0.00012,13.40577]
[1779282626247,37.61,77437.89,27.1,-0.16436,0.00012,13.40781]
[1779282626684,37.61,77437.89,27.1,-0.16436,0.00012,13.40781]
[1779282626696,37.61,77437.89,27.1,-0.16436,0.00012,13.40781]
[1779282632473,37.61,77436.87,27.1,-0.16444,0.00012,13.40905]
[1779282633184,37.61,77437.11,27.1,-0.16441,0.00012,13.40754]
[1779282635526,37.61,77436.89,27.1,-0.16443,0.00012,13.40883]
[1779282639992,37.61,77439.62,27.1,-0.16409,0.00012,13.39137]
[1779282645200,37.61,77439.69,27.1,-0.16408,0.00012,13.39075]
[1779282645202,37.61,77439.69,27.1,-0.16408,0.00012,13.39075]
[1779282645831,37.61,77439.94,27.1,-0.16405,0.00012,13.38901]
[1779282651422,37.61,77438.24,27.1,-0.16425,0.00012,13.39924]
[1779282651976,37.61,77438.24,27.1,-0.16425,0.00012,13.39924]
[1779282658473,37.61,77439.63,27.1,-0.16407,0.00012,13.39009]
[1779282661792,37.61,77439.14,27.1,-0.16412,0.00012,13.39299]
[1779282662028,37.61,77439.14,27.1,-0.16412,0.00012,13.39299]
[1779282662071,37.61,77439.14,27.1,-0.16412,0.00012,13.39299]
[1779282662901,37.61,77439.14,27.1,-0.16412,0.00012,13.39293]
[1779282663509,37.61,77428.65,27.1,-0.1654,0.00012,13.4585]
[1779282668545,37.61,77427.44,27.1,-0.16554,0.00012,13.46541]
[1779282669744,37.61,77428.34,27.1,-0.16542,0.00012,13.45963]
[1779282670203,37.61,77428.34,27.1,-0.16542,0.00012,13.45963]
[1779282674776,37.6,77428.5,27.1,-0.16539,0.00012,13.45793]
[1779282676083,37.6,77428.59,27.1,-0.16538,0.00012,13.45722]
[1779282676091,37.6,77428.59,27.1,-0.16538,0.00012,13.45722]
[1779282676353,37.6,77428.59,27.1,-0.16538,0.00012,13.45722]
[1779282678135,37.6,77428.17,27.1,-0.16542,0.00012,13.45956]
[1779282680997,37.6,77420.21,27.1,-0.16639,0.00012,13.5091]
[1779282683737,37.6,77420.46,27.1,-0.16636,0.00012,13.50724]
[1779282684761,37.6,77422.78,27.1,-0.16607,0.00012,13.49263]
[1779282686977,37.6,77426.18,27.1,-0.16565,0.00012,13.47119]
[1779282688989,37.6,77425.58,27.1,-0.16572,0.00012,13.47484]
[1779282690720,37.6,77422.97,27.1,-0.16604,0.00012,13.49112]
[1779282693621,37.6,77419.15,27.1,-0.16646,0.00012,13.50977]
[1779282696668,37.6,77418.64,27.1,-0.16651,0.00012,13.51267]
[1779282696719,37.6,77418.64,27.1,-0.16651,0.00012,13.51267]
[1779282697083,37.6,77418.64,27.1,-0.16651,0.00012,13.51267]
[1779282698770,37.6,77418.07,27.1,-0.16658,0.00012,13.51601]
[1779282699885,37.6,77417.9,27.1,-0.16659,0.00012,13.51666]
[1779282700202,37.6,77417.9,27.1,-0.16659,0.00012,13.51666]
[1779282700289,37.6,77417.9,27.1,-0.16659,0.00012,13.51666]
[1779282700368,37.6,77417.38,27.1,-0.16665,0.00012,13.51973]
[1779282700781,37.6,77417.38,27.1,-0.16665,0.00012,13.51973]
[1779282700788,37.6,77417.38,27.1,-0.16665,0.00012,13.51973]
[1779282704624,37.6,77417.11,27.1,-0.16669,0.00012,13.52135]
[1779282705076,37.59,77417.35,27.1,-0.16665,0.00012,13.51976]
[1779282707058,37.59,77417.01,27.1,-0.16669,0.00012,13.5218]
[1779282708251,37.59,77414.72,27.1,-0.16698,0.00012,13.53608]
[1779282708276,37.59,77416.85,27.1,-0.16671,0.00012,13.52272]
[1779282715411,37.59,77418.86,27.1,-0.16645,0.00012,13.5095]
[1779282720910,37.59,77420.46,27.1,-0.16624,0.00012,13.49869]
[1779282722490,37.59,77420.46,27.1,-0.16624,0.00012,13.49869]
[1779282723325,37.59,77420.45,27.1,-0.16624,0.00012,13.49866]
[1779282728966,37.59,77421.73,27.1,-0.16607,0.00012,13.48999]
[1779282733445,37.59,77420.31,27.1,-0.16624,0.00012,13.49861]
[1779282739036,37.59,77419.98,27.1,-0.16627,0.00012,13.50014]
[1779282744070,37.58,77421.72,27.1,-0.16605,0.00012,13.48887]
[1779282750113,37.58,77422.82,27.1,-0.16591,0.00012,13.48162]
[1779282750869,37.58,77422.82,27.1,-0.16591,0.00012,13.48162]
[1779282751220,37.58,77422.82,27.1,-0.16591,0.00012,13.48162]
[1779282757161,37.58,77425.58,27.1,-0.16552,0.00012,13.45907]
[1779282759795,37.58,77424.66,27.1,-0.16563,0.00012,13.4648]
[1779282765218,37.58,77424.52,27.1,-0.16565,0.00012,13.46545]
[1779282768300,37.58,77424.58,27.1,-0.16564,0.00012,13.46501]
[1779282774003,37.58,77424.5,27.1,-0.16565,0.00012,13.46545]
[1779282775434,37.58,77424.07,27.1,-0.1657,0.00012,13.46797]
[1779282781271,37.58,77423.63,27.1,-0.16574,0.00012,13.47051]
[1779282786366,37.58,77423.45,27.1,-0.16576,0.00012,13.47144]
[1779282791401,37.58,77422.87,27.1,-0.16583,0.00012,13.47485]
[1779282793850,37.58,77421.68,27.1,-0.16598,0.00012,13.48226]
[1779282799458,37.58,77420.71,27.1,-0.16609,0.00012,13.48813]
[1779282804493,37.58,77420.71,27.1,-0.16609,0.00012,13.488]
[1779282810887,37.58,77421.01,27.1,-0.16605,0.00012,13.48602]
[1779282811003,37.58,77421.01,27.1,-0.16605,0.00012,13.48602]
[1779282811105,37.58,77421.45,27.1,-0.16595,0.00012,13.47817]
[1779282814000,37.58,77421.25,27.1,-0.16597,0.00012,13.47944]
[1779282814078,37.58,77421.52,27.1,-0.16594,0.00012,13.47776]
[1779282819599,37.58,77423.73,27.1,-0.16569,0.00012,13.46496]
[1779282821046,37.58,77423.71,27.1,-0.1657,0.00012,13.46529]
[1779282821050,37.58,77423.52,27.1,-0.16572,0.00012,13.4667]
[1779282823945,37.58,77422.4,27.1,-0.16586,0.00012,13.47377]
[1779282827813,37.58,77422.59,27.1,-0.16584,0.00012,13.47264]
[1779282830053,37.58,77425.49,27.1,-0.16549,0.00012,13.45458]
[1779282831078,37.58,77422.5,27.1,-0.16585,0.00012,13.47334]
[1779282833238,37.58,77422.6,27.1,-0.16584,0.00012,13.47278]
[1779282833697,37.58,77421.82,27.1,-0.16594,0.00012,13.47768]
[1779282836189,37.58,77422.31,27.1,-0.16588,0.00012,13.4747]
[1779282841753,37.58,77422.95,27.1,-0.16581,0.00012,13.47098]
[1779282846787,37.58,77420.1,27.1,-0.16616,0.00012,13.48905]
[1779282849340,37.58,77416.48,27.1,-0.16661,0.00012,13.51178]
[1779282855850,37.58,77416.92,27.1,-0.16655,0.00012,13.509]
[1779282862900,37.58,77417.03,27.1,-0.16654,0.00012,13.50832]
[1779282865927,37.58,77417.67,27.1,-0.16646,0.00012,13.50432]
[1779282871966,37.58,77418.95,27.1,-0.16626,0.00012,13.49132]
[1779282876999,37.59,77417.91,27.1,-0.16639,0.00012,13.49793]
[1779282879340,37.59,77417.01,27.1,-0.1665,0.00012,13.50358]
[1779282880517,37.59,77415.99,27.1,-0.16662,0.00012,13.50997]
[1779282880607,37.59,77415.99,27.1,-0.16662,0.00012,13.50997]
[1779282880790,37.59,77415.99,27.1,-0.16662,0.00012,13.50997]
[1779282880881,37.59,77415.99,27.1,-0.16662,0.00012,13.50997]
[1779282881416,37.59,77415.57,27.1,-0.16667,0.00012,13.51261]
[1779282881649,37.59,77415.57,27.1,-0.16667,0.00012,13.51261]
[1779282881703,37.59,77406.05,27.1,-0.16785,0.00012,13.57215]
[1779282882421,37.59,77406.05,27.1,-0.16785,0.00012,13.57215]
[1779282882577,37.59,77406.05,27.1,-0.16785,0.00012,13.57215]
[1779282882602,37.59,77406.05,27.1,-0.16785,0.00012,13.57215]
[1779282882678,37.59,77406.05,27.1,-0.16785,0.00012,13.57215]
[1779282882762,37.59,77396.8,27.1,-0.169,0.00012,13.63014]
[1779282883701,37.59,77396.8,27.1,-0.169,0.00012,13.63014]
[1779282884210,37.59,77396.53,27.1,-0.16903,0.00012,13.63198]
[1779282885784,37.59,77396.34,27.1,-0.16906,0.00012,13.63325]
[1779282885789,37.59,77396.34,27.1,-0.16906,0.00012,13.63325]
[1779282887095,37.59,77396.31,27.1,-0.16906,0.00012,13.63344]
[1779282887816,37.59,77396.31,27.1,-0.16906,0.00012,13.63344]
[1779282889600,37.59,77402.11,27.1,-0.16834,0.00012,13.59718]
[1779282891993,37.59,77402.04,27.1,-0.16835,0.00012,13.59767]
[1779282892473,37.59,77402.04,27.1,-0.16835,0.00012,13.59767]
[1779282897862,37.59,77404.08,27.1,-0.1681,0.00012,13.58517]
[1779282899933,37.59,77405.31,27.1,-0.16796,0.00012,13.57761]
[1779282900692,37.59,77405.31,27.1,-0.16796,0.00012,13.57767]
[1779282901028,37.59,77406.7,27.1,-0.16779,0.00012,13.56904]
[1779282901745,37.59,77406.7,27.1,-0.16779,0.00012,13.56904]
[1779282901814,37.59,77417.72,27.1,-0.16643,0.00012,13.50019]
[1779282902082,37.59,77417.72,27.1,-0.16643,0.00012,13.50019]
[1779282903003,37.59,77420.02,27.1,-0.16615,0.00012,13.48587]
[1779282904284,37.59,77419.81,27.1,-0.16618,0.00012,13.48726]
[1779282904552,37.59,77419.81,27.1,-0.16618,0.00012,13.48726]
[1779282904586,37.59,77419.81,27.1,-0.16618,0.00012,13.48726]
[1779282905366,37.59,77420.05,27.1,-0.16615,0.00012,13.48593]
[1779282905470,37.59,77420.05,27.1,-0.16615,0.00012,13.48593]
[1779282905889,37.59,77420.05,27.1,-0.16615,0.00012,13.48593]
[1779282905943,37.59,77409.26,27.1,-0.16748,0.00012,13.55362]
[1779282907888,37.59,77409.26,27.1,-0.16748,0.00012,13.55381]
[1779282909059,37.59,77401.83,27.1,-0.16841,0.00012,13.60055]
[1779282909067,37.59,77401.83,27.1,-0.16841,0.00012,13.60055]
[1779282909340,37.59,77401.83,27.1,-0.16841,0.00012,13.60055]
[1779282914625,37.59,77397.21,27.1,-0.16898,0.00012,13.62955]
[1779282915819,37.59,77397.32,27.1,-0.16897,0.00012,13.62887]
[1779282917023,37.59,77398.17,27.1,-0.16886,0.00012,13.62356]
[1779282918129,37.59,77398.19,27.1,-0.16886,0.00012,13.62344]
[1779282918545,37.59,77398.19,27.1,-0.16886,0.00012,13.62344]
[1779282919683,37.59,77397.74,27.1,-0.16892,0.00012,13.62626]
[1779282922960,37.59,77397.1,27.1,-0.169,0.00012,13.63029]
[1779282922995,37.59,77397.34,27.1,-0.16897,0.00012,13.62879]
[1779282925225,37.59,77396.37,27.1,-0.16909,0.00012,13.63486]
[1779282925735,37.59,77396.37,27.1,-0.16909,0.00012,13.63486]
[1779282926089,37.59,77395.4,27.1,-0.16921,0.00012,13.64092]
[1779282926882,37.59,77395.4,27.1,-0.16921,0.00012,13.64092]
[1779282926956,37.59,77395.4,27.1,-0.16921,0.00012,13.64092]
[1779282927417,37.59,77394.5,27.1,-0.16932,0.00012,13.64654]
[1779282927422,37.59,77394.5,27.1,-0.16932,0.00012,13.64654]
[1779282928143,37.59,77393.96,27.1,-0.16939,0.00012,13.64991]
[1779282929330,37.59,77392.95,27.1,-0.16951,0.00012,13.65621]
[1779282929431,37.59,77392.95,27.1,-0.16951,0.00012,13.65621]
[1779282929563,37.59,77392.95,27.1,-0.16951,0.00012,13.65621]
[1779282930993,37.59,77382.04,27.1,-0.17087,0.00012,13.72443]
[1779282931374,37.59,77382.04,27.1,-0.17087,0.00012,13.72443]
[1779282931614,37.59,77382.04,27.1,-0.17087,0.00012,13.72443]
[1779282931780,37.59,77382.04,27.1,-0.17087,0.00012,13.72443]
[1779282931867,37.59,77382.04,27.1,-0.17087,0.00012,13.72443]
[1779282931937,37.59,77380.91,27.1,-0.17097,0.00013,13.72655]
[1779282931998,37.59,77380.91,27.1,-0.17097,0.00013,13.72655]
[1779282932363,37.59,77380.91,27.1,-0.17097,0.00013,13.72655]
[1779282932475,37.59,77380.91,27.1,-0.17097,0.00013,13.72655]
[1779282932815,37.59,77380.91,27.1,-0.17097,0.00013,13.72655]
[1779282932887,37.59,77380.91,27.1,-0.17097,0.00013,13.72655]
[1779282932976,37.59,77380.91,27.1,-0.17097,0.00013,13.72655]
[1779282932968,37.59,77371.27,27.1,-0.17218,0.00013,13.78688]
[1779282933021,37.59,77371.27,27.1,-0.17218,0.00013,13.78688]
[1779282933446,37.59,77382.88,27.1,-0.17073,0.00012,13.7143]
[1779282934076,37.59,77382.88,27.1,-0.17073,0.00012,13.7143]
[1779282934117,37.59,77382.88,27.1,-0.17073,0.00012,13.7143]
[1779282934368,37.59,77382.88,27.1,-0.17073,0.00012,13.7143]
[1779282935036,37.59,77384.39,27.1,-0.17054,0.00012,13.70493]
[1779282935133,37.59,77384.39,27.1,-0.17054,0.00012,13.70493]
[1779282937953,37.59,77387.37,27.1,-0.17017,0.00012,13.68636]
[1779282941480,37.59,77387.55,27.1,-0.17015,0.00012,13.68562]
[1779282943196,37.59,77387.36,27.1,-0.17018,0.00012,13.68691]
[1779282943253,37.59,77387.36,27.1,-0.17018,0.00012,13.68691]
[1779282943475,37.59,77387.34,27.1,-0.17018,0.00012,13.68724]
[1779282944735,37.59,77387.34,27.1,-0.17018,0.00012,13.68724]
[1779282947644,37.6,77387.88,27.1,-0.17012,0.00012,13.68405]
[1779282950750,37.6,77386.71,27.1,-0.17027,0.00012,13.69153]
[1779282956566,37.6,77386.47,27.1,-0.17031,0.00012,13.69339]
[1779282959313,37.6,77386.52,27.1,-0.1703,0.00012,13.69318]
[1779282964622,37.6,77389.69,27.1,-0.16992,0.00012,13.67377]
[1779282967019,37.6,77389.69,27.1,-0.16992,0.00012,13.67377]
[1779282967085,37.6,77389.69,27.1,-0.16992,0.00012,13.67377]
[1779282967190,37.6,77389.69,27.1,-0.16992,0.00012,13.67377]
[1779282967460,37.6,77389.69,27.1,-0.16992,0.00012,13.67377]
[1779282967513,37.6,77389.69,27.1,-0.16992,0.00012,13.67377]
[1779282967782,37.6,77389.69,27.1,-0.16992,0.00012,13.67377]
[1779282968044,37.6,77396.18,27.1,-0.16911,0.00012,13.63349]
[1779282968071,37.6,77396.18,27.1,-0.16911,0.00012,13.63349]
[1779282968657,37.6,77396.18,27.1,-0.16911,0.00012,13.63349]
[1779282972210,37.6,77399.86,27.1,-0.16866,0.00012,13.61042]
[1779282972249,37.6,77400.45,27.1,-0.16858,0.00012,13.60676]
[1779282973081,37.6,77400.45,27.1,-0.16858,0.00012,13.60676]
[1779282973145,37.6,77400.45,27.1,-0.16858,0.00012,13.60676]
[1779282973684,37.6,77400.55,27.1,-0.16858,0.00012,13.60635]
[1779282975378,37.6,77400.61,27.1,-0.16857,0.00012,13.60601]
[1779282975882,37.6,77400.61,27.1,-0.16857,0.00012,13.60601]
[1779282977102,37.6,77400.82,27.1,-0.16854,0.00012,13.60474]
[1779282977759,37.6,77400.82,27.1,-0.16854,0.00012,13.60474]
[1779282978382,37.6,77401.0,27.1,-0.16852,0.00012,13.60369]
[1779282979263,37.6,77401.13,27.1,-0.16851,0.00012,13.60292]
[1779282983694,37.6,77401.13,27.1,-0.16851,0.00012,13.6031]
[1779282985126,37.6,77401.68,27.1,-0.16846,0.00012,13.60057]
[1779282985446,37.6,77401.68,27.1,-0.16846,0.00012,13.60057]
[1779282985896,37.6,77401.68,27.1,-0.16846,0.00012,13.60057]
[1779282985974,37.6,77401.68,27.1,-0.16846,0.00012,13.60057]
[1779282989114,37.61,77391.24,27.1,-0.16977,0.00012,13.66648]
[1779282994834,37.61,77390.47,27.1,-0.16983,0.00012,13.66684]
[1779282995126,37.61,77390.47,27.1,-0.16983,0.00012,13.66684]
[1779282996123,37.61,77390.67,27.1,-0.16981,0.00012,13.66569]
[1779282997589,37.61,77395.44,27.1,-0.16922,0.00012,13.636]
[1779282997721,37.61,77395.44,27.1,-0.16922,0.00012,13.636]
[1779282997863,37.61,77395.44,27.1,-0.16922,0.00012,13.636]
[1779282998945,37.61,77397.2,27.1,-0.169,0.00012,13.6251]
[1779282999115,37.61,77400.87,27.1,-0.16855,0.00012,13.60232]
[1779283004520,37.61,77398.05,27.1,-0.1689,0.00012,13.62007]
[1779283004532,37.61,77398.05,27.1,-0.1689,0.00012,13.62007]
[1779283005113,37.61,77397.96,27.1,-0.16891,0.00012,13.62066]
[1779283005385,37.61,77397.96,27.1,-0.16891,0.00012,13.62066]
[1779283012619,37.61,77392.51,27.1,-0.1696,0.00012,13.65534]
[1779283017994,37.61,77390.36,27.1,-0.16989,0.00012,13.66967]
[1779283022018,37.62,77390.13,27.1,-0.16992,0.00012,13.67139]
[1779283028066,37.62,77388.52,27.1,-0.17013,0.00012,13.68195]
[1779283033100,37.62,77386.93,27.1,-0.17034,0.00012,13.69226]
[1779283038135,37.62,77388.27,27.1,-0.17018,0.00012,13.68426]
[1779283043170,37.62,77386.95,27.1,-0.17035,0.00012,13.69291]
[1779283048206,37.62,77386.66,27.1,-0.17039,0.00012,13.69502]
[1779283051020,37.62,77386.66,27.1,-0.17039,0.00012,13.69502]
[1779283051043,37.62,77386.66,27.1,-0.17039,0.00012,13.69502]
[1779283052006,37.62,77386.66,27.1,-0.17039,0.00012,13.69502]
[1779283052690,37.62,77386.18,27.1,-0.17041,0.00012,13.6931]
[1779283053044,37.62,77386.18,27.1,-0.17041,0.00012,13.6931]
[1779283058276,37.62,77385.33,27.1,-0.17052,0.00012,13.69889]
[1779283060728,37.62,77385.72,27.1,-0.17047,0.00012,13.69652]
[1779283064863,37.62,77385.02,27.1,-0.17057,0.00012,13.70109]
[1779283070360,37.63,77385.03,27.1,-0.17057,0.00012,13.70135]
[1779283077030,37.63,77384.8,27.1,-0.1706,0.00012,13.70288]
[1779283080070,37.63,77380.7,27.1,-0.17112,0.00013,13.72873]
[1779283081739,37.63,77378.28,27.1,-0.17142,0.00013,13.74387]
[1779283081762,37.63,77378.28,27.1,-0.17142,0.00013,13.74387]
[1779283081765,37.63,77378.28,27.1,-0.17142,0.00013,13.74387]
[1779283082101,37.63,77378.28,27.1,-0.17142,0.00013,13.74387]
[1779283082133,37.63,77378.28,27.1,-0.17142,0.00013,13.74387]
[1779283082105,37.63,77369.05,27.1,-0.17258,0.00013,13.8014]
[1779283083106,37.63,77364.61,27.1,-0.17314,0.00013,13.82906]
[1779283088165,37.63,77363.67,27.1,-0.17326,0.00013,13.83491]
[1779283089010,37.63,77363.63,27.1,-0.17326,0.00013,13.83512]
[1779283092140,37.63,77363.25,27.1,-0.1733,0.00013,13.83724]
[1779283095759,37.62,77358.52,27.1,-0.17389,0.00013,13.86619]
[1779283095926,37.62,77355.13,27.1,-0.17432,0.00013,13.88717]
[1779283096523,37.62,77355.13,27.1,-0.17432,0.00013,13.88717]
[1779283096613,37.62,77349.88,27.1,-0.17498,0.00013,13.91977]
[1779283097208,37.62,77349.88,27.1,-0.17498,0.00013,13.91977]
[1779283097226,37.62,77349.88,27.1,-0.17498,0.00013,13.91977]
[1779283097238,37.62,77349.88,27.1,-0.17498,0.00013,13.91977]
[1779283097356,37.62,77349.88,27.1,-0.17498,0.00013,13.91977]
[1779283097363,37.62,77349.88,27.1,-0.17498,0.00013,13.91977]
[1779283097747,37.62,77346.79,27.1,-0.17537,0.00013,13.93881]
[1779283099213,37.62,77346.73,27.1,-0.17538,0.00013,13.9392]
[1779283100410,37.62,77346.02,27.1,-0.17547,0.00013,13.94359]
[1779283102097,37.62,77345.33,27.1,-0.17555,0.00013,13.94783]
[1779283102291,37.62,77350.26,27.1,-0.17493,0.00013,13.9171]
[1779283102436,37.62,77350.26,27.1,-0.17493,0.00013,13.9171]
[1779283103921,37.62,77350.33,27.1,-0.17492,0.00013,13.9166]
[1779283104979,37.62,77356.42,27.1,-0.17414,0.00013,13.87866]
[1779283105137,37.62,77356.42,27.1,-0.17414,0.00013,13.87866]
[1779283105238,37.62,77356.38,27.1,-0.17415,0.00013,13.87889]
[1779283106101,37.62,77365.11,27.1,-0.17305,0.00013,13.8245]
[1779283108344,37.62,77366.63,27.1,-0.17286,0.00013,13.81508]
[1779283109342,37.62,77367.59,27.1,-0.17274,0.00013,13.8092]
[1779283110085,37.62,77375.39,27.1,-0.17176,0.00013,13.76068]
[1779283112033,37.62,77376.65,27.1,-0.1716,0.00013,13.75276]
[1779283113283,37.62,77377.27,27.1,-0.17148,0.00013,13.7438]
[1779283113373,37.62,77377.27,27.1,-0.17148,0.00013,13.7438]
[1779283113483,37.62,77377.27,27.1,-0.17148,0.00013,13.7438]
[1779283113489,37.62,77377.27,27.1,-0.17148,0.00013,13.7438]
[1779283113591,37.62,77377.27,27.1,-0.17148,0.00013,13.7438]
[1779283113597,37.62,77377.27,27.1,-0.17148,0.00013,13.7438]
[1779283113649,37.62,77377.27,27.1,-0.17148,0.00013,13.7438]
[1779283113971,37.62,77381.35,27.1,-0.17097,0.00012,13.71837]
[1779283114650,37.62,77381.35,27.1,-0.17097,0.00012,13.71837]
[1779283115037,37.62,77381.35,27.1,-0.17097,0.00012,13.71837]
[1779283115053,37.62,77381.35,27.1,-0.17097,0.00012,13.71837]
[1779283115939,37.62,77385.36,27.1,-0.17046,0.00012,13.69319]
[1779283116390,37.62,77386.05,27.1,-0.17037,0.00012,13.68873]
[1779283116851,37.62,77386.05,27.1,-0.17037,0.00012,13.68873]
[1779283116873,37.62,77386.05,27.1,-0.17037,0.00012,13.68873]
[1779283117470,37.62,77386.32,27.1,-0.17034,0.00012,13.68692]
[1779283121938,37.62,77388.57,27.1,-0.17005,0.00012,13.67261]
[1779283122321,37.62,77388.63,27.1,-0.17004,0.00012,13.67211]
[1779283125834,37.62,77388.61,27.1,-0.17004,0.00012,13.67217]
[1779283126185,37.62,77390.8,27.1,-0.16977,0.00012,13.6583]
[1779283126226,37.62,77390.8,27.1,-0.16977,0.00012,13.6583]
[1779283126433,37.62,77390.8,27.1,-0.16977,0.00012,13.6583]
[1779283128060,37.62,77391.19,27.1,-0.16972,0.00012,13.6558]
[1779283128721,37.62,77396.26,27.1,-0.16909,0.00012,13.62418]
[1779283130544,37.62,77398.94,27.1,-0.16876,0.00012,13.60757]
[1779283130545,37.62,77398.94,27.1,-0.16876,0.00012,13.60757]
[1779283135817,37.62,77398.9,27.1,-0.16877,0.00012,13.608]
[1779283137999,37.62,77398.53,27.1,-0.16881,0.00012,13.61033]
[1779283142925,37.62,77398.56,27.1,-0.16881,0.00012,13.61023]
[1779283145965,37.62,77401.12,27.1,-0.16849,0.00012,13.59429]
[1779283145986,37.62,77401.12,27.1,-0.16849,0.00012,13.59429]
[1779283146006,37.62,77401.12,27.1,-0.16849,0.00012,13.59429]
[1779283146274,37.62,77401.41,27.1,-0.16846,0.00012,13.59249]
[1779283147392,37.62,77401.41,27.1,-0.16846,0.00012,13.59253]
[1779283148693,37.62,77395.65,27.1,-0.16918,0.00012,13.62863]
[1779283148971,37.62,77395.65,27.1,-0.16918,0.00012,13.62863]
[1779283149760,37.62,77395.85,27.1,-0.16915,0.00012,13.62752]
[1779283150047,37.62,77395.85,27.1,-0.16915,0.00012,13.62752]
[1779283151028,37.62,77395.24,27.1,-0.16923,0.00012,13.63142]
[1779283152326,37.62,77395.27,27.1,-0.16923,0.00012,13.63141]
[1779283153928,37.62,77395.75,27.1,-0.16917,0.00012,13.6285]
[1779283153972,37.62,77395.75,27.1,-0.16917,0.00012,13.6285]
[1779283154951,37.62,77395.04,27.1,-0.16926,0.00012,13.63302]
[1779283158141,37.62,77391.24,27.1,-0.16974,0.00012,13.65699]
[1779283159087,37.62,77390.2,27.1,-0.16987,0.00012,13.66353]
[1779283160871,37.62,77389.69,27.1,-0.16994,0.00012,13.66684]
[1779283166031,37.63,77385.62,27.1,-0.17045,0.00012,13.69255]
[1779283168904,37.63,77385.64,27.1,-0.17045,0.00012,13.69249]
[1779283168906,37.63,77385.64,27.1,-0.17045,0.00012,13.69249]
[1779283169609,37.63,77385.54,27.1,-0.17046,0.00012,13.69314]
[1779283169618,37.63,77385.54,27.1,-0.17046,0.00012,13.69314]
[1779283171116,37.63,77389.14,27.1,-0.17001,0.00012,13.67059]
[1779283173027,37.62,77389.11,27.1,-0.16997,0.00012,13.66556]
[1779283175463,37.62,77389.47,27.1,-0.16992,0.00012,13.66314]
[1779283175934,37.62,77389.47,27.1,-0.16992,0.00012,13.66314]
[1779283175961,37.62,77389.47,27.1,-0.16992,0.00012,13.66314]
[1779283179214,37.62,77392.33,27.1,-0.16956,0.00012,13.64536]
[1779283181290,37.62,77392.98,27.1,-0.16949,0.00012,13.64157]
[1779283181294,37.62,77392.98,27.1,-0.16949,0.00012,13.64157]
[1779283187180,37.63,77393.25,27.1,-0.16946,0.00012,13.64048]
[1779283189038,37.63,77393.25,27.1,-0.16946,0.00012,13.64048]
[1779283189445,37.63,77392.76,27.1,-0.16953,0.00012,13.64373]
[1779283193347,37.63,77387.93,27.1,-0.17014,0.00012,13.67417]
[1779283199264,37.63,77387.65,27.1,-0.17018,0.00012,13.67623]
[1779283203396,37.63,77384.42,27.1,-0.17058,0.00012,13.69656]
[1779283209920,37.63,77378.12,27.1,-0.17137,0.00013,13.73602]
[1779283215378,37.63,77385.51,27.1,-0.17045,0.00012,13.68997]
[1779283217413,37.63,77385.54,27.1,-0.17045,0.00012,13.68989]
[1779283222114,37.63,77386.03,27.1,-0.17039,0.00012,13.68708]
[1779283226720,37.63,77386.29,27.1,-0.17037,0.00012,13.68576]
[1779283227398,37.63,77388.3,27.1,-0.17012,0.00012,13.67328]
[1779283227524,37.63,77388.3,27.1,-0.17012,0.00012,13.67328]
[1779283227611,37.63,77388.3,27.1,-0.17012,0.00012,13.67328]
[1779283227727,37.63,77388.3,27.1,-0.17012,0.00012,13.67328]
[1779283228007,37.63,77399.09,27.1,-0.16878,0.00012,13.606]
[1779283228766,37.63,77399.09,27.1,-0.16878,0.00012,13.606]
[1779283234046,37.64,77400.6,27.1,-0.16856,0.00012,13.5922]
[1779283234612,37.64,77401.1,27.1,-0.1685,0.00012,13.58926]
[1779283240711,37.64,77399.74,27.1,-0.16869,0.00012,13.59872]
[1779283243624,37.64,77400.09,27.1,-0.16865,0.00012,13.59683]
[1779283244079,37.64,77400.09,27.1,-0.16865,0.00012,13.59683]
[1779283245895,37.64,77400.28,27.1,-0.16863,0.00012,13.59609]
[1779283251723,37.64,77402.94,27.1,-0.16832,0.00012,13.5804]
[1779283251725,37.64,77402.94,27.1,-0.16832,0.00012,13.5804]
[1779283257372,37.65,77404.42,27.1,-0.16816,0.00012,13.57219]
[1779283257512,37.65,77404.42,27.1,-0.16816,0.00012,13.57219]
[1779283257533,37.65,77404.42,27.1,-0.16816,0.00012,13.57219]
[1779283258115,37.65,77404.42,27.1,-0.16816,0.00012,13.57219]
[1779283258216,37.65,77413.26,27.1,-0.16707,0.00012,13.51716]
[1779283258817,37.65,77413.26,27.1,-0.16707,0.00012,13.51716]
[1779283259054,37.65,77413.26,27.1,-0.16707,0.00012,13.51716]
[1779283259720,37.65,77415.47,27.1,-0.1668,0.00012,13.50342]
[1779283262836,37.65,77422.98,27.1,-0.16589,0.00012,13.45685]
[1779283263191,37.65,77422.98,27.1,-0.16589,0.00012,13.45685]
[1779283265037,37.65,77422.93,27.1,-0.1659,0.00012,13.45755]
[1779283266337,37.65,77419.1,27.1,-0.16638,0.00012,13.48189]
[1779283268031,37.65,77419.16,27.1,-0.16637,0.00012,13.4817]
[1779283269010,37.65,77422.13,27.1,-0.16601,0.00012,13.46333]
[1779283269273,37.65,77422.13,27.1,-0.16601,0.00012,13.46333]
[1779283270026,37.65,77422.25,27.1,-0.16601,0.00012,13.46292]
[1779283275802,37.66,77421.59,27.1,-0.16611,0.00012,13.46805]
[1779283280837,37.66,77421.19,27.1,-0.16617,0.00012,13.47136]
[1779283285872,37.66,77421.12,27.1,-0.16619,0.00012,13.47258]
[1779283292920,37.66,77420.94,27.1,-0.16619,0.00012,13.46974]
[1779283297956,37.67,77421.32,27.1,-0.16616,0.00012,13.46815]
[1779283302990,37.67,77421.21,27.1,-0.16619,0.00012,13.46962]
[1779283308027,37.67,77420.89,27.1,-0.16624,0.00012,13.4724]
[1779283313754,37.67,77420.35,27.1,-0.16632,0.00012,13.47637]
[1779283318820,37.68,77421.01,27.1,-0.16625,0.00012,13.47313]
[1779283323931,37.68,77420.77,27.1,-0.1663,0.00012,13.4754]
[1779283329174,37.68,77423.7,27.1,-0.16596,0.00012,13.458]
[1779283334209,37.68,77427.36,27.1,-0.16553,0.00012,13.43602]
[1779283341258,37.69,77427.69,27.1,-0.16551,0.00012,13.43535]
[1779283346293,37.69,77427.62,27.1,-0.16554,0.00012,13.43677]
[1779283351328,37.69,77422.71,27.1,-0.16611,0.00012,13.46327]
[1779283352780,37.69,77422.63,27.1,-0.16612,0.00012,13.46394]
[1779283355294,37.7,77422.89,27.1,-0.1661,0.00012,13.46263]
[1779283355363,37.7,77422.6,27.1,-0.16614,0.00012,13.46459]
[1779283360392,37.7,77422.62,27.1,-0.16615,0.00012,13.46537]
[1779283361007,37.7,77422.62,27.1,-0.16615,0.00012,13.46537]
[1779283368329,37.7,77422.18,27.1,-0.16622,0.00012,13.46865]
[1779283373359,37.7,77421.95,27.1,-0.16626,0.00012,13.47096]
[1779283376615,37.71,77421.75,27.1,-0.1663,0.00012,13.47324]
[1779283379027,37.71,77421.54,27.1,-0.16634,0.00012,13.47506]
[1779283379539,37.71,77421.07,27.1,-0.1664,0.00012,13.47832]
[1779283381732,37.71,77420.98,27.1,-0.16642,0.00012,13.47905]
[1779283388589,37.71,77419.19,27.1,-0.16666,0.00012,13.49156]
[1779283392974,37.71,77419.37,27.1,-0.16665,0.00012,13.49086]
[1779283397991,37.72,77419.7,27.1,-0.16662,0.00012,13.48951]
[1779283404434,37.72,77419.28,27.1,-0.16668,0.00012,13.49241]
[1779283409223,37.72,77418.63,27.1,-0.16678,0.00012,13.49759]
[1779283415244,37.72,77418.95,27.1,-0.16671,0.00012,13.49148]
[1779283420815,37.73,77420.68,27.1,-0.16652,0.00012,13.48174]
[1779283425850,37.73,77420.79,27.1,-0.16652,0.00012,13.48181]
[1779283426788,37.73,77420.79,27.1,-0.16652,0.00012,13.48181]
[1779283427109,37.73,77420.79,27.1,-0.16652,0.00012,13.48181]
[1779283432968,37.73,77422.76,27.1,-0.1663,0.00012,13.47047]
[1779283443988,37.74,77425.86,27.1,-0.16596,0.00012,13.45327]
[1779283449023,37.74,77425.32,27.1,-0.16604,0.00012,13.45755]
[1779283454058,37.74,77424.63,27.1,-0.16614,0.00012,13.46272]
[1779283459093,37.75,77425.59,27.1,-0.16604,0.00012,13.4576]
[1779283463651,37.75,77424.45,27.1,-0.16619,0.00012,13.46523]
[1779283468155,37.75,77415.95,27.1,-0.16725,0.00012,13.51917]
[1779283474199,37.75,77415.78,27.1,-0.16724,0.00012,13.51584]
[1779283479234,37.76,77415.64,27.1,-0.16727,0.00012,13.51719]
[1779283484269,37.76,77414.02,27.1,-0.16748,0.00012,13.52775]
[1779283486394,37.76,77413.58,27.1,-0.16753,0.00012,13.5306]
[1779283486997,37.76,77412.72,27.1,-0.16764,0.00012,13.53603]
[1779283489334,37.76,77407.96,27.1,-0.16823,0.00012,13.56581]
[1779283495346,37.76,77410.85,27.1,-0.16788,0.00012,13.54805]
[1779283496502,37.76,77410.85,27.1,-0.16788,0.00012,13.54805]
[1779283500202,37.76,77411.2,27.1,-0.16784,0.00012,13.54607]
[1779283500213,37.76,77411.2,27.1,-0.16784,0.00012,13.54607]
[1779283500327,37.76,77411.2,27.1,-0.16784,0.00012,13.54607]
[1779283500629,37.76,77411.39,27.1,-0.16782,0.00012,13.54494]
[1779283500857,37.76,77411.39,27.1,-0.16782,0.00012,13.54494]
[1779283500905,37.76,77411.39,27.1,-0.16782,0.00012,13.54494]
[1779283501394,37.76,77411.39,27.1,-0.16782,0.00012,13.54494]
[1779283501518,37.76,77388.44,27.1,-0.17066,0.00012,13.68775]
[1779283502762,37.76,77388.44,27.1,-0.17066,0.00012,13.6878]
[1779283503252,37.76,77388.44,27.1,-0.17066,0.00012,13.6878]
[1779283503533,37.76,77363.42,27.1,-0.17379,0.00013,13.84318]
[1779283506063,37.76,77356.97,27.1,-0.17461,0.00013,13.88344]
[1779283507019,37.76,77349.86,27.1,-0.17551,0.00013,13.9275]
[1779283508438,37.76,77360.17,27.1,-0.1742,0.00013,13.86341]
[1779283511497,37.76,77350.97,27.1,-0.17536,0.00013,13.92019]
[1779283512442,37.76,77350.97,27.1,-0.17536,0.00013,13.92019]
[1779283512991,37.76,77345.96,27.1,-0.176,0.00013,13.95117]
[1779283517364,37.76,77346.15,27.1,-0.17596,0.00013,13.94957]
[1779283520721,37.76,77344.74,27.1,-0.17613,0.00013,13.95777]
[1779283520826,37.76,77344.74,27.1,-0.17613,0.00013,13.95777]
[1779283520906,37.76,77344.74,27.1,-0.17613,0.00013,13.95777]
[1779283520934,37.76,77344.74,27.1,-0.17613,0.00013,13.95777]
[1779283520996,37.76,77344.74,27.1,-0.17613,0.00013,13.95777]
[1779283521034,37.76,77344.74,27.1,-0.17613,0.00013,13.95777]
[1779283521529,37.75,77344.36,27.1,-0.17618,0.00013,13.95999]
[1779283521719,37.75,77344.36,27.1,-0.17618,0.00013,13.95999]
[1779283522167,37.75,77344.36,27.1,-0.17618,0.00013,13.95999]
[1779283522188,37.75,77344.36,27.1,-0.17618,0.00013,13.95999]
[1779283522407,37.75,77344.36,27.1,-0.17618,0.00013,13.95999]
[1779283522536,37.75,77335.79,27.1,-0.17727,0.00013,14.01296]
[1779283523496,37.75,77335.79,27.1,-0.17727,0.00013,14.01296]
[1779283527654,37.75,77336.55,27.1,-0.17716,0.00013,14.00745]
[1779283529896,37.75,77327.26,27.1,-0.17834,0.00013,14.06461]
[1779283531308,37.75,77330.73,27.1,-0.17789,0.00013,14.04293]
[1779283531484,37.75,77330.73,27.1,-0.17789,0.00013,14.04293]
[1779283532124,37.75,77325.66,27.1,-0.17849,0.00013,14.06903]
[1779283533382,37.75,77335.51,27.1,-0.17722,0.00013,14.00762]
[1779283534598,37.75,77335.51,27.1,-0.17722,0.00013,14.00762]
[1779283541163,37.74,77332.54,27.1,-0.17757,0.00013,14.02481]
[1779283541202,37.74,77332.54,27.1,-0.17757,0.00013,14.02481]
[1779283541303,37.74,77333.03,27.1,-0.1775,0.00013,14.02142]
[1779283546704,37.74,77328.51,27.1,-0.17807,0.00013,14.04906]
[1779283552426,37.74,77331.76,27.1,-0.17765,0.00013,14.02854]
[1779283558615,37.74,77328.37,27.1,-0.17807,0.00013,14.04902]
[1779283562843,37.74,77328.65,27.1,-0.17803,0.00013,14.04684]
[1779283565050,37.74,77318.03,27.1,-0.17939,0.00013,14.11242]
[1779283571810,37.73,77317.99,27.1,-0.17938,0.00013,14.1118]
[1779283576331,37.73,77317.0,27.1,-0.17949,0.00013,14.11739]
[1779283576340,37.73,77317.0,27.1,-0.17949,0.00013,14.11739]
[1779283576460,37.73,77317.0,27.1,-0.17949,0.00013,14.11739]
[1779283576474,37.73,77317.0,27.1,-0.17949,0.00013,14.11739]
[1779283576612,37.73,77315.94,27.1,-0.17963,0.00013,14.12381]
[1779283576675,37.73,77315.94,27.1,-0.17963,0.00013,14.12381]
[1779283576778,37.73,77315.94,27.1,-0.17963,0.00013,14.12381]
[1779283579376,37.73,77302.77,27.1,-0.18133,0.00013,14.20519]
[1779283579712,37.73,77302.77,27.1,-0.18133,0.00013,14.20519]
[1779283581633,37.73,77302.84,27.1,-0.18132,0.00013,14.20473]
[1779283583965,37.72,77308.78,27.1,-0.1805,0.00013,14.16539]
[1779283584252,37.72,77308.78,27.1,-0.1805,0.00013,14.16539]
[1779283584395,37.72,77308.78,27.1,-0.1805,0.00013,14.16539]
[1779283584681,37.72,77307.07,27.1,-0.18069,0.00013,14.17476]
[1779283584956,37.72,77307.07,27.1,-0.18069,0.00013,14.17476]
[1779283585410,37.72,77307.07,27.1,-0.18069,0.00013,14.17476]
[1779283585487,37.72,77287.6,27.1,-0.18322,0.00013,14.29493]
[1779283585771,37.72,77287.6,27.1,-0.18322,0.00013,14.29493]
[1779283585858,37.72,77287.6,27.1,-0.18322,0.00013,14.29493]
[1779283588828,37.72,77288.93,27.1,-0.18304,0.00013,14.28631]
[1779283591400,37.72,77289.64,27.1,-0.18294,0.00013,14.28155]
[1779283594298,37.71,77289.87,27.1,-0.18286,0.00013,14.27457]
[1779283595687,37.71,77287.73,27.1,-0.18313,0.00013,14.28744]
[1779283601099,37.71,77284.93,27.1,-0.18347,0.00013,14.30358]
[1779283603481,37.71,77285.43,27.1,-0.1834,0.00013,14.3003]
[1779283605723,37.71,77287.08,27.1,-0.18317,0.00013,14.28952]
[1779283606518,37.71,77286.86,27.1,-0.1832,0.00013,14.29068]
[1779283606763,37.71,77286.86,27.1,-0.1832,0.00013,14.29068]
[1779283607090,37.71,77286.86,27.1,-0.1832,0.00013,14.29068]
[1779283607094,37.71,77286.86,27.1,-0.1832,0.00013,14.29068]
[1779283607161,37.71,77286.88,27.1,-0.18319,0.00013,14.29053]
[1779283608409,37.71,77286.88,27.1,-0.18319,0.00013,14.29053]
[1779283609089,37.71,77284.79,27.1,-0.18347,0.00013,14.30352]
[1779283609346,37.71,77284.79,27.1,-0.18347,0.00013,14.30352]
[1779283609497,37.71,77275.23,27.1,-0.18472,0.00013,14.36254]
[1779283610881,37.71,77271.54,27.1,-0.18521,0.00013,14.38536]
[1779283616097,37.71,77271.59,27.1,-0.1852,0.00013,14.38493]
[1779283617214,37.71,77272.25,27.1,-0.18511,0.00013,14.38083]
[1779283618985,37.71,77270.36,27.1,-0.18536,0.00013,14.39246]
[1779283619148,37.71,77270.36,27.1,-0.18536,0.00013,14.39246]
[1779283619188,37.71,77270.36,27.1,-0.18536,0.00013,14.39246]
[1779283619764,37.71,77267.97,27.1,-0.18568,0.00013,14.4072]
[1779283619771,37.71,77267.97,27.1,-0.18568,0.00013,14.4072]
[1779283620401,37.71,77267.97,27.1,-0.18568,0.00013,14.4072]
[1779283620438,37.71,77267.97,27.1,-0.18568,0.00013,14.4072]
[1779283620441,37.71,77267.97,27.1,-0.18568,0.00013,14.4072]
[1779283620506,37.71,77267.97,27.1,-0.18568,0.00013,14.4072]
[1779283620617,37.71,77267.97,27.1,-0.18568,0.00013,14.4072]
[1779283620870,37.71,77267.18,27.1,-0.18578,0.00013,14.41207]
[1779283621454,37.71,77267.18,27.1,-0.18578,0.00013,14.41207]
[1779283621723,37.71,77265.95,27.1,-0.18594,0.00013,14.41963]
[1779283621766,37.71,77265.95,27.1,-0.18594,0.00013,14.41963]
[1779283622048,37.71,77265.95,27.1,-0.18594,0.00013,14.41963]
[1779283622063,37.71,77265.95,27.1,-0.18594,0.00013,14.41963]
[1779283622465,37.71,77265.95,27.1,-0.18594,0.00013,14.41963]
[1779283622516,37.71,77265.95,27.1,-0.18594,0.00013,14.41963]
[1779283622608,37.71,77254.46,27.1,-0.18746,0.00013,14.49028]
[1779283622706,37.71,77254.46,27.1,-0.18746,0.00013,14.49028]
[1779283622732,37.71,77254.46,27.1,-0.18746,0.00013,14.49028]
[1779283622833,37.71,77254.46,27.1,-0.18746,0.00013,14.49028]
[1779283625647,37.71,77256.29,27.1,-0.18723,0.00013,14.47929]
[1779283628005,37.71,77253.53,27.1,-0.18759,0.00013,14.49635]
[1779283628906,37.71,77253.76,27.1,-0.18756,0.00013,14.49497]
[1779283630321,37.71,77253.42,27.1,-0.18761,0.00013,14.49709]
[1779283630426,37.71,77253.67,27.1,-0.18758,0.00013,14.49558]
[1779283630925,37.71,77253.67,27.1,-0.18758,0.00013,14.49558]
[1779283633711,37.71,77253.71,27.1,-0.18757,0.00013,14.49522]
[1779283634055,37.71,77253.24,27.1,-0.18763,0.00013,14.49798]
[1779283634378,37.71,77253.24,27.1,-0.18763,0.00013,14.49798]
[1779283634420,37.71,77253.24,27.1,-0.18763,0.00013,14.49798]
[1779283634444,37.71,77253.24,27.1,-0.18763,0.00013,14.49798]
[1779283634779,37.71,77256.92,27.1,-0.18714,0.00013,14.47524]
[1779283635123,37.71,77256.92,27.1,-0.18714,0.00013,14.47524]
[1779283635211,37.71,77256.92,27.1,-0.18714,0.00013,14.47524]
[1779283635817,37.71,77256.92,27.1,-0.18714,0.00013,14.47512]
[1779283636027,37.71,77256.92,27.1,-0.18714,0.00013,14.47512]
[1779283636625,37.71,77241.43,27.1,-0.18919,0.00013,14.57011]
[1779283642123,37.69,77245.3,27.1,-0.18856,0.00013,14.54079]
[1779283643107,37.69,77245.44,27.1,-0.18854,0.00013,14.53978]
[1779283643116,37.69,77245.44,27.1,-0.18854,0.00013,14.53978]
[1779283643399,37.69,77245.26,27.1,-0.18856,0.00013,14.54073]
[1779283643795,37.69,77245.26,27.1,-0.18856,0.00013,14.54073]
[1779283644283,37.69,77245.26,27.1,-0.18856,0.00013,14.54073]
[1779283644389,37.69,77245.26,27.1,-0.18856,0.00013,14.54073]
[1779283644408,37.69,77245.26,27.1,-0.18856,0.00013,14.54073]
[1779283644413,37.69,77245.26,27.1,-0.18856,0.00013,14.54073]
[1779283644637,37.69,77258.68,27.1,-0.18677,0.00013,14.45806]
[1779283645267,37.69,77258.68,27.1,-0.18677,0.00013,14.45806]
[1779283645613,37.69,77258.68,27.1,-0.18677,0.00013,14.45806]
[1779283645672,37.69,77258.68,27.1,-0.18677,0.00013,14.45806]
[1779283647889,37.68,77270.9,27.1,-0.18515,0.00013,14.38241]
[1779283647912,37.68,77270.9,27.1,-0.18515,0.00013,14.38241]
[1779283649953,37.68,77274.8,27.1,-0.18464,0.00013,14.35837]
[1779283650107,37.68,77274.8,27.1,-0.18464,0.00013,14.35837]
[1779283650324,37.68,77274.8,27.1,-0.18464,0.00013,14.35837]
[1779283650713,37.68,77267.05,27.1,-0.18566,0.00013,14.40617]
[1779283652437,37.68,77267.05,27.1,-0.18562,0.00013,14.40121]
[1779283653328,37.68,77267.04,27.1,-0.18562,0.00013,14.40131]
[1779283655386,37.68,77267.55,27.1,-0.18555,0.00013,14.39816]
[1779283655811,37.68,77268.86,27.1,-0.18538,0.00013,14.39008]
[1779283655980,37.68,77268.86,27.1,-0.18538,0.00013,14.39008]
[1779283656491,37.68,77270.0,27.1,-0.18523,0.00013,14.38306]
[1779283657720,37.68,77270.0,27.1,-0.18523,0.00013,14.38306]
[1779283659494,37.68,77277.94,27.1,-0.18418,0.00013,14.33381]
[1779283659705,37.68,77275.17,27.1,-0.18454,0.00013,14.3508]
[1779283660468,37.68,77275.17,27.1,-0.18454,0.00013,14.3508]
[1779283660752,37.68,77271.22,27.1,-0.18506,0.00013,14.37519]
[1779283660881,37.68,77271.22,27.1,-0.18506,0.00013,14.37519]
[1779283663594,37.68,77264.91,27.1,-0.18589,0.00013,14.41421]
[1779283665513,37.68,77264.31,27.1,-0.18597,0.00013,14.41792]
[1779283667948,37.68,77263.54,27.1,-0.18607,0.00013,14.4226]
[1779283674625,37.68,77264.89,27.1,-0.18589,0.00013,14.41414]
[1779283679660,37.68,77264.07,27.1,-0.186,0.00013,14.41908]
[1779283680419,37.68,77264.07,27.1,-0.186,0.00013,14.41908]
[1779283680609,37.68,77264.07,27.1,-0.186,0.00013,14.41908]
[1779283681396,37.68,77264.83,27.1,-0.1859,0.00013,14.41438]
[1779283685041,37.68,77264.23,27.1,-0.18598,0.00013,14.41803]
[1779283685181,37.68,77264.23,27.1,-0.18598,0.00013,14.41803]
[1779283685273,37.68,77264.23,27.1,-0.18598,0.00013,14.41803]
[1779283685431,37.68,77264.23,27.1,-0.18598,0.00013,14.41803]
[1779283685625,37.68,77264.23,27.1,-0.18598,0.00013,14.41803]
[1779283685931,37.68,77263.1,27.1,-0.18612,0.00013,14.42497]
[1779283686066,37.68,77263.1,27.1,-0.18612,0.00013,14.42497]
[1779283686709,37.68,77258.2,27.1,-0.18677,0.00013,14.45511]
[1779283688055,37.68,77252.97,27.1,-0.18747,0.00013,14.4874]
[1779283691576,37.68,77250.58,27.1,-0.18779,0.00013,14.50227]
[1779283691616,37.68,77250.58,27.1,-0.18779,0.00013,14.50227]
[1779283691662,37.68,77250.58,27.1,-0.18779,0.00013,14.50227]
[1779283691674,37.68,77250.58,27.1,-0.18779,0.00013,14.50227]
[1779283692046,37.68,77243.16,27.1,-0.18878,0.00013,14.5479]
[1779283692133,37.68,77243.16,27.1,-0.18878,0.00013,14.5479]
[1779283692272,37.68,77243.16,27.1,-0.18878,0.00013,14.5479]
[1779283692276,37.68,77243.16,27.1,-0.18878,0.00013,14.5479]
[1779283692420,37.68,77243.16,27.1,-0.18878,0.00013,14.5479]
[1779283692748,37.68,77243.16,27.1,-0.18878,0.00013,14.5479]
[1779283693763,37.68,77228.28,27.1,-0.19077,0.00013,14.63917]
[1779283693918,37.68,77228.28,27.1,-0.19077,0.00013,14.63917]
[1779283694164,37.68,77228.28,27.1,-0.19077,0.00013,14.63917]
[1779283694906,37.68,77229.9,27.1,-0.19055,0.00013,14.62916]
[1779283695450,37.68,77229.9,27.1,-0.19055,0.00013,14.62916]
[1779283695777,37.68,77229.69,27.1,-0.19057,0.00013,14.6303]
[1779283696534,37.68,77229.69,27.1,-0.19057,0.00013,14.6303]
[1779283696850,37.68,77232.62,27.1,-0.19018,0.00013,14.61234]
[1779283699874,37.68,77233.29,27.1,-0.19009,0.00013,14.60823]
[1779283700294,37.68,77233.29,27.1,-0.19009,0.00013,14.60823]
[1779283700663,37.68,77233.29,27.1,-0.19009,0.00013,14.60823]
[1779283700757,37.68,77233.51,27.1,-0.19006,0.00013,14.60692]
[1779283701727,37.68,77233.51,27.1,-0.19006,0.00013,14.60692]
[1779283701743,37.68,77233.51,27.1,-0.19006,0.00013,14.60692]
[1779283701768,37.68,77238.05,27.1,-0.18945,0.00013,14.57897]
[1779283706870,37.68,77235.49,27.1,-0.18979,0.00013,14.59434]
[1779283710143,37.68,77234.81,27.1,-0.18988,0.00013,14.59838]
[1779283715202,37.68,77235.9,27.1,-0.18968,0.00013,14.58669]
[1779283715576,37.68,77235.9,27.1,-0.18968,0.00013,14.58669]
[1779283716014,37.68,77235.25,27.1,-0.18977,0.00013,14.59075]
[1779283721586,37.68,77229.01,27.1,-0.19061,0.00013,14.62924]
[1779283724044,37.68,77230.33,27.1,-0.19044,0.00013,14.62122]
[1779283725394,37.68,77228.61,27.1,-0.19067,0.00013,14.6318]
[1779283728237,37.68,77224.86,27.1,-0.19117,0.00013,14.65485]
[1779283729035,37.68,77223.6,27.1,-0.19134,0.00013,14.66256]
[1779283735073,37.68,77224.23,27.1,-0.19126,0.00013,14.65854]
[1779283737887,37.68,77224.43,27.1,-0.19123,0.00013,14.65729]
[1779283738299,37.68,77224.43,27.1,-0.19123,0.00013,14.65729]
[1779283743616,37.68,77232.24,27.1,-0.19018,0.00013,14.60941]
[1779283747180,37.68,77233.65,27.1,-0.18999,0.00013,14.60092]
[1779283749183,37.68,77233.47,27.1,-0.19002,0.00013,14.60214]
[1779283751600,37.68,77228.17,27.1,-0.19073,0.00013,14.63474]
[1779283755869,37.68,77227.84,27.1,-0.19078,0.00013,14.63683]
[1779283756365,37.68,77227.84,27.1,-0.19078,0.00013,14.63683]
[1779283756859,37.68,77228.08,27.1,-0.19075,0.00013,14.63537]
[1779283761059,37.68,77229.24,27.1,-0.19059,0.00013,14.62832]
[1779283763938,37.68,77226.68,27.1,-0.19094,0.00013,14.64408]
[1779283765094,37.68,77226.79,27.1,-0.19092,0.00013,14.64344]
[1779283769374,37.68,77224.57,27.1,-0.19122,0.00013,14.65701]
[1779283772859,37.68,77233.6,27.1,-0.18996,0.00013,14.59662]
[1779283773202,37.68,77233.6,27.1,-0.18996,0.00013,14.59662]
[1779283773244,37.68,77233.6,27.1,-0.18996,0.00013,14.59662]
[1779283774706,37.68,77239.43,27.1,-0.18919,0.00013,14.56091]
[1779283775054,37.68,77236.8,27.1,-0.18954,0.00013,14.57711]
[1779283781514,37.69,77236.86,27.1,-0.18954,0.00013,14.57717]
[1779283781602,37.69,77236.86,27.1,-0.18954,0.00013,14.57717]
[1779283783879,37.69,77236.92,27.1,-0.18954,0.00013,14.57705]
[1779283784822,37.69,77236.92,27.1,-0.18954,0.00013,14.57705]
[1779283791702,37.69,77237.16,27.1,-0.18952,0.00013,14.5761]
[1779283797441,37.69,77240.23,27.1,-0.18912,0.00013,14.55791]
[1779283799381,37.69,77244.56,27.1,-0.18855,0.00013,14.53148]
[1779283799530,37.69,77248.66,27.1,-0.188,0.00013,14.50636]
[1779283801120,37.69,77247.91,27.1,-0.1881,0.00013,14.51095]
[1779283801136,37.69,77247.91,27.1,-0.1881,0.00013,14.51095]
[1779283801282,37.69,77247.91,27.1,-0.1881,0.00013,14.51095]
[1779283801309,37.69,77247.91,27.1,-0.1881,0.00013,14.51095]
[1779283801455,37.69,77247.91,27.1,-0.1881,0.00013,14.51095]
[1779283801708,37.69,77236.8,27.1,-0.18958,0.00013,14.57917]
[1779283801928,37.69,77236.8,27.1,-0.18958,0.00013,14.57917]
[1779283802397,37.69,77236.8,27.1,-0.18958,0.00013,14.57917]
[1779283802442,37.69,77236.8,27.1,-0.18958,0.00013,14.57917]
[1779283803204,37.69,77236.3,27.1,-0.18965,0.00013,14.5824]
[1779283803367,37.69,77236.3,27.1,-0.18965,0.00013,14.5824]
[1779283803863,37.69,77236.3,27.1,-0.18965,0.00013,14.5824]
[1779283804627,37.69,77236.02,27.1,-0.18969,0.00013,14.58424]
[1779283805077,37.69,77237.8,27.1,-0.18946,0.00013,14.5734]
[1779283805101,37.69,77237.8,27.1,-0.18946,0.00013,14.5734]
[1779283805125,37.69,77237.8,27.1,-0.18946,0.00013,14.5734]
[1779283805613,37.69,77237.8,27.1,-0.18946,0.00013,14.5734]
[1779283805795,37.69,77237.8,27.1,-0.18946,0.00013,14.5734]
[1779283806159,37.69,77241.54,27.1,-0.18896,0.00013,14.55053]
[1779283806581,37.69,77241.54,27.1,-0.18896,0.00013,14.55053]
[1779283806731,37.69,77241.54,27.1,-0.18896,0.00013,14.55053]
[1779283806888,37.69,77241.54,27.1,-0.18896,0.00013,14.55053]
[1779283807351,37.69,77246.01,27.1,-0.18836,0.00013,14.52314]
[1779283807856,37.69,77246.01,27.1,-0.18836,0.00013,14.52314]
[1779283808548,37.69,77240.42,27.1,-0.18911,0.00013,14.55755]
[1779283809018,37.69,77240.1,27.1,-0.18916,0.00013,14.55963]
[1779283809027,37.69,77240.1,27.1,-0.18916,0.00013,14.55963]
[1779283809608,37.69,77240.1,27.1,-0.18916,0.00013,14.55963]
[1779283810582,37.69,77236.36,27.1,-0.18966,0.00013,14.58272]
[1779283811200,37.69,77236.04,27.1,-0.1897,0.00013,14.58479]
[1779283812399,37.69,77236.07,27.1,-0.1897,0.00013,14.58468]
[1779283812628,37.69,77236.07,27.1,-0.1897,0.00013,14.58468]
[1779283816108,37.7,77237.68,27.1,-0.18949,0.00013,14.57508]
[1779283816200,37.7,77237.68,27.1,-0.18949,0.00013,14.57508]
[1779283816608,37.7,77237.68,27.1,-0.18949,0.00013,14.57508]
[1779283818689,37.7,77246.06,27.1,-0.18838,0.00013,14.52387]
[1779283819289,37.7,77246.06,27.1,-0.18838,0.00013,14.52387]
[1779283819609,37.7,77246.06,27.1,-0.18838,0.00013,14.52387]
[1779283819629,37.7,77246.06,27.1,-0.18838,0.00013,14.52387]
[1779283819722,37.7,77246.06,27.1,-0.18838,0.00013,14.52387]
[1779283822135,37.7,77236.83,27.1,-0.18962,0.00013,14.58095]
[1779283822839,37.7,77236.83,27.1,-0.18962,0.00013,14.58095]
[1779283824621,37.7,77241.57,27.1,-0.18899,0.00013,14.55196]
[1779283824643,37.7,77241.57,27.1,-0.18899,0.00013,14.55196]
[1779283824725,37.7,77241.57,27.1,-0.18899,0.00013,14.55196]
[1779283824752,37.7,77241.57,27.1,-0.18899,0.00013,14.55196]
[1779283825112,37.7,77237.35,27.1,-0.18955,0.00013,14.57793]
[1779283825243,37.7,77237.35,27.1,-0.18955,0.00013,14.57793]
[1779283826343,37.7,77237.35,27.1,-0.18958,0.00013,14.57905]
[1779283826745,37.71,77229.87,27.1,-0.1906,0.00013,14.62605]
[1779283829718,37.71,77227.85,27.1,-0.19087,0.00013,14.63845]
[1779283831639,37.71,77232.67,27.1,-0.19023,0.00013,14.60893]
[1779283831988,37.71,77235.63,27.1,-0.18979,0.00013,14.58579]
[1779283837864,37.71,77239.76,27.1,-0.18925,0.00013,14.56135]
[1779283838175,37.71,77240.56,27.1,-0.18915,0.00013,14.55649]
[1779283838608,37.71,77240.56,27.1,-0.18915,0.00013,14.55649]
[1779283839093,37.71,77240.16,27.1,-0.18922,0.00013,14.55991]
[1779283839753,37.71,77240.16,27.1,-0.18922,0.00013,14.55991]
[1779283840077,37.71,77243.31,27.1,-0.1888,0.00013,14.54069]
[1779283840408,37.71,77243.31,27.1,-0.1888,0.00013,14.54069]
[1779283840477,37.71,77243.31,27.1,-0.1888,0.00013,14.54069]
[1779283840617,37.71,77243.31,27.1,-0.1888,0.00013,14.54069]
[1779283841010,37.71,77244.51,27.1,-0.18865,0.00013,14.53342]
[1779283841852,37.71,77249.19,27.1,-0.18803,0.00013,14.50481]
[1779283842588,37.71,77249.19,27.1,-0.18803,0.00013,14.50481]
[1779283843083,37.71,77254.0,27.1,-0.18739,0.00013,14.47525]
[1779283843373,37.71,77254.0,27.1,-0.18739,0.00013,14.47525]
[1779283843923,37.71,77254.0,27.1,-0.18739,0.00013,14.47525]
[1779283843866,37.71,77255.99,27.1,-0.18712,0.00013,14.46303]
[1779283844179,37.71,77255.99,27.1,-0.18712,0.00013,14.46303]
[1779283844850,37.71,77255.99,27.1,-0.18712,0.00013,14.46303]
[1779283844885,37.71,77241.91,27.1,-0.18899,0.00013,14.54938]
[1779283846195,37.71,77241.98,27.1,-0.18899,0.00013,14.54902]
[1779283846525,37.71,77241.98,27.1,-0.18899,0.00013,14.54902]
[1779283847085,37.71,77242.46,27.1,-0.18892,0.00013,14.54608]
[1779283848367,37.71,77246.78,27.1,-0.18834,0.00013,14.51918]
[1779283853404,37.71,77247.16,27.1,-0.18829,0.00013,14.51681]
[1779283854307,37.71,77247.62,27.1,-0.18823,0.00013,14.51398]
[1779283855685,37.71,77249.41,27.1,-0.18799,0.00013,14.50299]
[1779283855983,37.71,77256.92,27.1,-0.18699,0.00013,14.45685]
[1779283856045,37.71,77256.92,27.1,-0.18699,0.00013,14.45685]
[1779283856261,37.71,77256.92,27.1,-0.18699,0.00013,14.45685]
[1779283856318,37.71,77255.17,27.1,-0.18722,0.00013,14.46763]
[1779283858107,37.71,77254.74,27.1,-0.18728,0.00013,14.47027]
[1779283858127,37.72,77246.52,27.1,-0.18842,0.00013,14.52302]
[1779283860156,37.72,77246.52,27.1,-0.18842,0.00013,14.52302]
[1779283860253,37.72,77246.52,27.1,-0.18842,0.00013,14.52302]
[1779283860540,37.72,77246.52,27.1,-0.18842,0.00013,14.52302]
[1779283860552,37.72,77246.52,27.1,-0.18842,0.00013,14.52302]
[1779283860624,37.72,77246.52,27.1,-0.18842,0.00013,14.52302]
[1779283860638,37.72,77246.52,27.1,-0.18842,0.00013,14.52302]
[1779283860765,37.72,77246.52,27.1,-0.18842,0.00013,14.52302]
[1779283860846,37.72,77246.52,27.1,-0.18842,0.00013,14.52302]
[1779283861090,37.72,77245.56,27.1,-0.18855,0.00013,14.52926]
[1779283861200,37.72,77245.56,27.1,-0.18855,0.00013,14.52926]
[1779283861421,37.72,77245.56,27.1,-0.18855,0.00013,14.52926]
[1779283861616,37.72,77245.56,27.1,-0.18855,0.00013,14.52926]
[1779283861856,37.72,77237.91,27.1,-0.18958,0.00013,14.57632]
[1779283862900,37.72,77237.91,27.1,-0.18958,0.00013,14.57632]
[1779283862935,37.72,77253.74,27.1,-0.18747,0.00013,14.4793]
[1779283863053,37.72,77253.74,27.1,-0.18747,0.00013,14.4793]
[1779283863264,37.72,77265.22,27.1,-0.18595,0.00013,14.40868]
[1779283864597,37.72,77265.22,27.1,-0.18595,0.00013,14.40868]
[1779283864691,37.72,77265.22,27.1,-0.18595,0.00013,14.40868]
[1779283867248,37.72,77268.33,27.1,-0.18554,0.00013,14.38919]
[1779283867884,37.72,77268.33,27.1,-0.18554,0.00013,14.38919]
[1779283868153,37.72,77274.27,27.1,-0.18476,0.00013,14.35269]
[1779283868359,37.72,77274.27,27.1,-0.18476,0.00013,14.35269]
[1779283868458,37.72,77274.27,27.1,-0.18476,0.00013,14.35269]
[1779283868652,37.72,77274.27,27.1,-0.18476,0.00013,14.35269]
[1779283868712,37.72,77274.27,27.1,-0.18476,0.00013,14.35269]
[1779283869065,37.72,77278.17,27.1,-0.18424,0.00013,14.32866]
[1779283869966,37.72,77285.43,27.1,-0.18329,0.00013,14.28392]
[1779283870321,37.72,77285.43,27.1,-0.18329,0.00013,14.28392]
[1779283870777,37.72,77285.43,27.1,-0.18329,0.00013,14.28392]
[1779283870821,37.72,77285.43,27.1,-0.18329,0.00013,14.28392]
[1779283871154,37.72,77281.85,27.1,-0.18376,0.00013,14.30607]
[1779283871500,37.72,77281.85,27.1,-0.18376,0.00013,14.30607]
[1779283872163,37.73,77277.26,27.1,-0.18439,0.00013,14.33567]
[1779283872200,37.73,77277.26,27.1,-0.18439,0.00013,14.33567]
[1779283872635,37.73,77277.26,27.1,-0.18439,0.00013,14.33567]
[1779283872734,37.73,77267.34,27.1,-0.1857,0.00013,14.39685]
[1779283873511,37.73,77267.34,27.1,-0.1857,0.00013,14.39685]
[1779283875096,37.73,77264.27,27.1,-0.18611,0.00013,14.41582]
[1779283875755,37.73,77264.27,27.1,-0.18611,0.00013,14.41582]
[1779283876014,37.73,77262.72,27.1,-0.18631,0.00013,14.42534]
[1779283876053,37.73,77262.72,27.1,-0.18631,0.00013,14.42534]
[1779283876163,37.73,77262.72,27.1,-0.18631,0.00013,14.42534]
[1779283876401,37.73,77257.02,27.1,-0.18706,0.00013,14.46033]
[1779283877958,37.73,77257.02,27.1,-0.18706,0.00013,14.46033]
[1779283878053,37.73,77256.81,27.1,-0.1871,0.00013,14.46188]
[1779283878155,37.73,77261.3,27.1,-0.18651,0.00013,14.43452]
[1779283880439,37.73,77263.81,27.1,-0.18618,0.00013,14.41913]
[1779283881058,37.73,77259.21,27.1,-0.18679,0.00013,14.44746]
[1779283881241,37.73,77259.21,27.1,-0.18679,0.00013,14.44746]
[1779283881299,37.73,77259.21,27.1,-0.18679,0.00013,14.44746]
[1779283881388,37.73,77259.21,27.1,-0.18679,0.00013,14.44746]
[1779283881487,37.73,77254.93,27.1,-0.18735,0.00013,14.47383]
[1779283886690,37.73,77250.12,27.1,-0.18801,0.00013,14.50419]
[1779283887074,37.73,77250.15,27.1,-0.18801,0.00013,14.50419]
[1779283888176,37.73,77252.31,27.1,-0.18773,0.00013,14.49109]
[1779283889272,37.73,77250.57,27.1,-0.18796,0.00013,14.50191]
[1779283889274,37.73,77250.57,27.1,-0.18796,0.00013,14.50191]
[1779283890453,37.73,77245.02,27.1,-0.1887,0.00013,14.5361]
[1779283890465,37.73,77245.02,27.1,-0.1887,0.00013,14.53626]
[1779283892946,37.73,77246.75,27.1,-0.18843,0.00013,14.52076]
[1779283893954,37.73,77244.82,27.1,-0.18869,0.00013,14.53268]
[1779283894890,37.74,77241.48,27.1,-0.18914,0.00013,14.55326]
[1779283896075,37.74,77235.16,27.1,-0.18999,0.00013,14.5922]
[1779283896196,37.74,77235.16,27.1,-0.18999,0.00013,14.5922]
[1779283901227,37.74,77232.81,27.1,-0.1903,0.00013,14.60671]
[1779283901319,37.74,77232.81,27.1,-0.1903,0.00013,14.60671]
[1779283903368,37.74,77240.25,27.1,-0.18931,0.00013,14.56115]
[1779283903700,37.74,77240.25,27.1,-0.18931,0.00013,14.56115]
[1779283903987,37.74,77239.95,27.1,-0.18935,0.00013,14.56304]
[1779283904195,37.74,77239.95,27.1,-0.18935,0.00013,14.56304]
[1779283904571,37.74,77239.95,27.1,-0.18935,0.00013,14.56304]
[1779283905982,37.74,77238.25,27.1,-0.18958,0.00013,14.57354]
[1779283905306,37.74,77230.63,27.1,-0.1906,0.00013,14.62028]
[1779283908081,37.74,77227.25,27.1,-0.19106,0.00013,14.64112]
[1779283908762,37.74,77227.25,27.1,-0.19106,0.00013,14.64112]
[1779283910188,37.74,77223.03,27.1,-0.19162,0.00013,14.66693]
[1779283910351,37.74,77223.03,27.1,-0.19162,0.00013,14.66693]
[1779283910692,37.74,77223.03,27.1,-0.19162,0.00013,14.66693]
[1779283910906,37.74,77214.9,27.1,-0.19272,0.00013,14.71655]
[1779283914928,37.74,77206.14,27.1,-0.1939,0.00014,14.77013]
[1779283920733,37.74,77209.06,27.1,-0.19351,0.00014,14.7522]
[1779283921409,37.74,77208.82,27.1,-0.19354,0.00014,14.75364]
[1779283921414,37.74,77208.82,27.1,-0.19354,0.00014,14.75364]
[1779283921431,37.74,77208.82,27.1,-0.19354,0.00014,14.75364]
[1779283921530,37.74,77216.57,27.1,-0.19249,0.00013,14.70632]
[1779283924077,37.74,77220.42,27.1,-0.19197,0.00013,14.68256]
[1779283924863,37.74,77220.42,27.1,-0.19197,0.00013,14.68256]
[1779283926201,37.74,77221.5,27.1,-0.19182,0.00013,14.6758]
[1779283926920,37.74,77221.5,27.1,-0.19182,0.00013,14.6758]
[1779283926978,37.74,77213.81,27.1,-0.19285,0.00013,14.72271]
[1779283931846,37.74,77210.05,27.1,-0.19336,0.00014,14.74571]
[1779283933741,37.74,77201.58,27.1,-0.19451,0.00014,14.79734]
[1779283934616,37.74,77201.57,27.1,-0.19451,0.00014,14.79742]
[1779283937529,37.74,77204.73,27.1,-0.19409,0.00014,14.77835]
[1779283937945,37.74,77199.63,27.1,-0.19478,0.00014,14.80952]
[1779283940767,37.74,77193.41,27.1,-0.19563,0.00014,14.84757]
[1779283943010,37.74,77192.17,27.1,-0.1958,0.00014,14.85521]
[1779283946197,37.74,77201.81,27.1,-0.19449,0.00014,14.79658]
[1779283950333,37.74,77198.96,27.1,-0.19488,0.00014,14.81412]
[1779283950957,37.74,77198.96,27.1,-0.19488,0.00014,14.81412]
[1779283950989,37.74,77198.96,27.1,-0.19488,0.00014,14.81412]
[1779283950991,37.74,77208.87,27.1,-0.19354,0.00014,14.75379]
[1779283951056,37.74,77208.87,27.1,-0.19354,0.00014,14.75379]
[1779283951617,37.74,77208.87,27.1,-0.19354,0.00014,14.75379]
[1779283951659,37.74,77208.87,27.1,-0.19354,0.00014,14.75379]
[1779283951712,37.74,77208.87,27.1,-0.19354,0.00014,14.75379]
[1779283951959,37.74,77219.1,27.1,-0.19211,0.00013,14.68624]
[1779283952055,37.74,77219.1,27.1,-0.19211,0.00013,14.68624]
[1779283952152,37.74,77219.1,27.1,-0.19211,0.00013,14.68624]
[1779283952200,37.74,77219.1,27.1,-0.19211,0.00013,14.68624]
[1779283952813,37.74,77204.59,27.1,-0.19407,0.00014,14.77458]
[1779283954997,37.74,77200.33,27.1,-0.19465,0.00014,14.80051]
[1779283955634,37.74,77200.31,27.1,-0.19465,0.00014,14.80069]
[1779283955685,37.74,77200.31,27.1,-0.19465,0.00014,14.80069]
[1779283959072,37.74,77207.74,27.1,-0.19364,0.00014,14.75512]
[1779283959424,37.74,77207.74,27.1,-0.19364,0.00014,14.75512]
[1779283959718,37.74,77207.74,27.1,-0.19364,0.00014,14.75512]
[1779283959743,37.74,77207.74,27.1,-0.19364,0.00014,14.75512]
[1779283959801,37.74,77207.74,27.1,-0.19364,0.00014,14.75512]
[1779283959870,37.74,77207.74,27.1,-0.19364,0.00014,14.75512]
[1779283960019,37.74,77207.74,27.1,-0.19364,0.00014,14.75512]
[1779283959965,37.74,77191.17,27.1,-0.19589,0.00014,14.85596]
[1779283960326,37.74,77191.17,27.1,-0.19589,0.00014,14.85596]
[1779283960852,37.74,77191.17,27.1,-0.19589,0.00014,14.85596]
[1779283960929,37.74,77185.05,27.1,-0.19672,0.00014,14.89331]
[1779283961813,37.74,77185.05,27.1,-0.19672,0.00014,14.89331]
[1779283961945,37.74,77185.05,27.1,-0.19672,0.00014,14.89331]
[1779283963718,37.74,77184.69,27.1,-0.19678,0.00014,14.89567]
[1779283965734,37.74,77184.81,27.1,-0.19676,0.00014,14.89488]
[1779283966014,37.74,77184.81,27.1,-0.19676,0.00014,14.89488]
[1779283966681,37.74,77185.57,27.1,-0.19665,0.00014,14.88997]
[1779283967190,37.74,77185.61,27.1,-0.19664,0.00014,14.88944]
[1779283967575,37.74,77185.61,27.1,-0.19664,0.00014,14.88944]
[1779283967993,37.74,77185.61,27.1,-0.19664,0.00014,14.88944]
[1779283970860,37.73,77190.03,27.1,-0.19603,0.00014,14.86215]
[1779283970876,37.73,77190.56,27.1,-0.19595,0.00014,14.85892]
[1779283974604,37.73,77195.11,27.1,-0.19533,0.00014,14.83121]
[1779283979701,37.73,77201.16,27.1,-0.19451,0.00014,14.79441]
[1779283979900,37.73,77201.16,27.1,-0.19451,0.00014,14.79441]
[1779283980528,37.73,77207.14,27.1,-0.1937,0.00014,14.758]
[1779283980799,37.73,77207.14,27.1,-0.1937,0.00014,14.758]
[1779283981024,37.73,77210.04,27.1,-0.19331,0.00014,14.74023]
[1779283981102,37.73,77210.04,27.1,-0.19331,0.00014,14.74023]
[1779283981973,37.73,77210.04,27.1,-0.19331,0.00014,14.74023]
[1779283982057,37.73,77209.94,27.1,-0.19332,0.00014,14.74064]
[1779283984059,37.73,77209.94,27.1,-0.19332,0.00014,14.7406]
[1779283985984,37.73,77201.27,27.1,-0.19449,0.00014,14.79367]
[1779283987053,37.73,77201.27,27.1,-0.19449,0.00014,14.79367]
[1779283990568,37.73,77206.51,27.1,-0.19378,0.00014,14.76164]
[1779283990652,37.73,77206.51,27.1,-0.19378,0.00014,14.76164]
[1779283990860,37.73,77206.51,27.1,-0.19378,0.00014,14.76164]
[1779283990962,37.73,77206.51,27.1,-0.19378,0.00014,14.76164]
[1779283990983,37.73,77206.51,27.1,-0.19378,0.00014,14.76164]
[1779283991027,37.73,77191.03,27.1,-0.19588,0.00014,14.85588]
[1779283991378,37.73,77191.03,27.1,-0.19588,0.00014,14.85588]
[1779283991564,37.73,77191.03,27.1,-0.19588,0.00014,14.85588]
[1779283992921,37.73,77190.4,27.1,-0.19597,0.00014,14.85984]
[1779283993086,37.73,77190.4,27.1,-0.19597,0.00014,14.85984]
[1779283993166,37.73,77184.85,27.1,-0.19673,0.00014,14.89372]
[1779283993778,37.73,77184.85,27.1,-0.19673,0.00014,14.89372]
[1779283994369,37.73,77185.02,27.1,-0.19671,0.00014,14.8927]
[1779283994942,37.73,77185.02,27.1,-0.19671,0.00014,14.8927]
[1779283995290,37.73,77188.43,27.1,-0.19623,0.00014,14.87122]
[1779283995575,37.73,77188.43,27.1,-0.19623,0.00014,14.87122]
[1779283996606,37.73,77187.76,27.1,-0.19632,0.00014,14.87527]
[1779283999497,37.73,77180.11,27.1,-0.19737,0.00014,14.9217]
[1779283999502,37.73,77180.11,27.1,-0.19737,0.00014,14.9217]
[1779284000719,37.73,77184.04,27.1,-0.19681,0.00014,14.89722]
[1779284003150,37.73,77193.65,27.1,-0.1955,0.00014,14.83872]
[1779284003529,37.73,77193.65,27.1,-0.1955,0.00014,14.83872]
[1779284003771,37.73,77193.65,27.1,-0.1955,0.00014,14.83872]
[1779284003946,37.73,77193.65,27.1,-0.1955,0.00014,14.83872]
[1779284004274,37.73,77192.28,27.1,-0.19569,0.00014,14.84706]
[1779284004671,37.73,77192.28,27.1,-0.19569,0.00014,14.84706]
[1779284005053,37.73,77192.28,27.1,-0.19569,0.00014,14.84706]
[1779284004826,37.73,77168.65,27.1,-0.19892,0.00014,14.99054]
[1779284006075,37.73,77158.4,27.1,-0.20034,0.00014,15.05283]
[1779284006126,37.73,77158.4,27.1,-0.20034,0.00014,15.05283]
[1779284011164,37.73,77155.85,27.1,-0.20071,0.00014,15.06873]
[1779284014500,37.73,77161.97,27.1,-0.19982,0.00014,15.02688]
[1779284014532,37.73,77161.97,27.1,-0.19982,0.00014,15.02688]
[1779284017013,37.73,77165.82,27.1,-0.19929,0.00014,15.0036]
[1779284018403,37.73,77158.23,27.1,-0.20033,0.00014,15.04911]
[1779284024823,37.72,77155.75,27.1,-0.20063,0.00014,15.06216]
[1779284024917,37.72,77155.75,27.1,-0.20063,0.00014,15.06216]
[1779284027034,37.72,77157.41,27.1,-0.20039,0.00014,15.05152]
[1779284027062,37.72,77157.41,27.1,-0.20039,0.00014,15.05152]
[1779284027316,37.72,77151.43,27.1,-0.20121,0.00014,15.08766]
[1779284027454,37.72,77151.43,27.1,-0.20121,0.00014,15.08766]
[1779284027765,37.72,77151.43,27.1,-0.20121,0.00014,15.08766]
[1779284027926,37.72,77151.43,27.1,-0.20121,0.00014,15.08766]
[1779284027978,37.72,77151.43,27.1,-0.20121,0.00014,15.08766]
[1779284028047,37.72,77142.95,27.1,-0.20239,0.00014,15.13888]
[1779284028234,37.72,77142.95,27.1,-0.20239,0.00014,15.13888]
[1779284028713,37.72,77142.95,27.1,-0.20239,0.00014,15.13888]
[1779284029114,37.72,77142.95,27.1,-0.20239,0.00014,15.13888]
[1779284029524,37.72,77136.29,27.1,-0.20332,0.00014,15.17908]
[1779284030943,37.72,77134.14,27.1,-0.20362,0.00014,15.19198]
[1779284032195,37.72,77136.39,27.1,-0.2033,0.00014,15.1783]
[1779284032434,37.72,77136.39,27.1,-0.2033,0.00014,15.1783]
[1779284032454,37.72,77136.39,27.1,-0.2033,0.00014,15.1783]
[1779284032525,37.72,77136.39,27.1,-0.2033,0.00014,15.1783]
[1779284032874,37.72,77136.39,27.1,-0.2033,0.00014,15.1783]
[1779284032918,37.72,77135.89,27.1,-0.20337,0.00014,15.18121]
[1779284034108,37.72,77135.89,27.1,-0.20337,0.00014,15.18121]
[1779284035090,37.72,77135.64,27.1,-0.20341,0.00014,15.18276]
[1779284034806,37.72,77135.13,27.1,-0.20348,0.00014,15.18574]
[1779284035986,37.71,77146.3,27.1,-0.20189,0.00014,15.11681]
[1779284040709,37.7,77153.49,27.1,-0.20082,0.00014,15.07049]
[1779284042678,37.7,77157.95,27.1,-0.20021,0.00014,15.04351]
[1779284042780,37.7,77157.95,27.1,-0.20021,0.00014,15.04351]
[1779284042841,37.7,77157.95,27.1,-0.20021,0.00014,15.04351]
[1779284043067,37.7,77157.95,27.1,-0.20021,0.00014,15.04351]
[1779284042932,37.7,77159.99,27.1,-0.19992,0.00014,15.03117]
[1779284043608,37.7,77159.99,27.1,-0.19992,0.00014,15.03117]
[1779284043709,37.7,77172.24,27.1,-0.19823,0.00014,14.95667]
[1779284044919,37.7,77172.24,27.1,-0.19823,0.00014,14.95667]
[1779284046167,37.7,77171.25,27.1,-0.19836,0.00014,14.9623]
[1779284046418,37.7,77168.51,27.1,-0.19873,0.00014,14.97882]
[1779284049545,37.7,77168.81,27.1,-0.19869,0.00014,14.97696]
[1779284050068,37.7,77168.81,27.1,-0.19869,0.00014,14.97696]
[1779284051350,37.7,77161.19,27.1,-0.19974,0.00014,15.02322]
[1779284056734,37.7,77155.97,27.1,-0.20047,0.00014,15.05519]
[1779284056969,37.7,77155.97,27.1,-0.20047,0.00014,15.05519]
[1779284057063,37.7,77155.97,27.1,-0.20047,0.00014,15.05519]
[1779284057801,37.7,77165.79,27.1,-0.19911,0.00014,14.99561]
[1779284058763,37.7,77165.79,27.1,-0.19911,0.00014,14.99561]
[1779284059054,37.7,77165.79,27.1,-0.19911,0.00014,14.99561]
[1779284061637,37.7,77159.02,27.1,-0.20005,0.00014,15.03661]
[1779284063053,37.7,77159.15,27.1,-0.20003,0.00014,15.03587]
[1779284064074,37.7,77164.87,27.1,-0.19924,0.00014,15.00121]
[1779284066794,37.7,77163.25,27.1,-0.19946,0.00014,15.01101]
[1779284070095,37.7,77159.85,27.1,-0.19994,0.00014,15.03177]
[1779284075621,37.7,77165.27,27.1,-0.19915,0.00014,14.99411]
[1779284080793,37.7,77165.6,27.1,-0.19911,0.00014,14.9923]
[1779284082053,37.7,77168.89,27.1,-0.19865,0.00014,14.97239]
[1779284082321,37.7,77166.35,27.1,-0.199,0.00014,14.98775]
[1779284085197,37.71,77159.76,27.1,-0.19992,0.00014,15.02787]
[1779284085761,37.71,77157.28,27.1,-0.20026,0.00014,15.04293]
[1779284085774,37.71,77157.28,27.1,-0.20026,0.00014,15.04293]
[1779284085816,37.71,77163.94,27.1,-0.19934,0.00014,15.00266]
[1779284088055,37.71,77164.11,27.1,-0.19932,0.00014,15.00152]
[1779284088384,37.7,77169.72,27.1,-0.19854,0.00014,14.96742]
[1779284089174,37.7,77169.72,27.1,-0.19854,0.00014,14.96742]
[1779284091990,37.7,77178.79,27.1,-0.19728,0.00014,14.91191]
[1779284092793,37.7,77178.79,27.1,-0.19728,0.00014,14.91191]
[1779284094187,37.7,77179.17,27.1,-0.19723,0.00014,14.90955]
[1779284094235,37.7,77179.26,27.1,-0.19722,0.00014,14.90895]
[1779284095153,37.7,77179.26,27.1,-0.19722,0.00014,14.90895]
[1779284096399,37.7,77178.05,27.1,-0.19738,0.00014,14.91621]
[1779284096839,37.7,77178.05,27.1,-0.19738,0.00014,14.91621]
[1779284096875,37.7,77178.05,27.1,-0.19738,0.00014,14.91621]
[1779284096907,37.7,77178.05,27.1,-0.19738,0.00014,14.91621]
[1779284097133,37.7,77178.05,27.1,-0.19738,0.00014,14.91621]
[1779284097147,37.7,77178.05,27.1,-0.19738,0.00014,14.91621]
[1779284097196,37.7,77186.85,27.1,-0.19618,0.00014,14.86265]
[1779284098174,37.7,77196.21,27.1,-0.1949,0.00014,14.80553]
[1779284098863,37.7,77196.21,27.1,-0.1949,0.00014,14.80553]
[1779284103666,37.7,77195.48,27.1,-0.195,0.00014,14.81003]
[1779284104650,37.7,77194.96,27.1,-0.19507,0.00014,14.81326]
[1779284105640,37.7,77188.53,27.1,-0.19595,0.00014,14.85248]
[1779284105835,37.7,77188.17,27.1,-0.196,0.00014,14.85472]
[1779284106450,37.7,77188.17,27.1,-0.196,0.00014,14.85472]
[1779284106565,37.7,77188.17,27.1,-0.196,0.00014,14.85472]
[1779284106726,37.7,77188.17,27.1,-0.196,0.00014,14.85472]
[1779284106728,37.7,77188.17,27.1,-0.196,0.00014,14.85472]
[1779284106793,37.7,77188.17,27.1,-0.196,0.00014,14.85472]
[1779284107212,37.7,77188.17,27.1,-0.196,0.00014,14.85472]
[1779284106842,37.7,77177.54,27.1,-0.19745,0.00014,14.91939]
[1779284108241,37.7,77173.3,27.1,-0.19804,0.00014,14.94516]
[1779284113892,37.7,77173.47,27.1,-0.198,0.00014,14.94364]
[1779284115057,37.7,77173.47,27.1,-0.198,0.00014,14.94364]
[1779284115236,37.7,77173.47,27.1,-0.198,0.00014,14.94364]
[1779284117910,37.7,77160.26,27.1,-0.19982,0.00014,15.02366]
[1779284120013,37.7,77160.21,27.1,-0.19982,0.00014,15.02377]
[1779284120026,37.7,77160.21,27.1,-0.19982,0.00014,15.02377]
[1779284121253,37.7,77161.64,27.1,-0.19962,0.00014,15.01482]
[1779284123275,37.7,77164.54,27.1,-0.19921,0.00014,14.99691]
[1779284123380,37.7,77164.54,27.1,-0.19921,0.00014,14.99691]
[1779284123392,37.7,77164.54,27.1,-0.19921,0.00014,14.99691]
[1779284123438,37.7,77164.54,27.1,-0.19921,0.00014,14.99691]
[1779284123516,37.7,77164.54,27.1,-0.19921,0.00014,14.99691]
[1779284123547,37.7,77164.54,27.1,-0.19921,0.00014,14.99691]
[1779284123608,37.7,77164.54,27.1,-0.19921,0.00014,14.99691]
[1779284124155,37.7,77179.79,27.1,-0.19711,0.00014,14.90418]
[1779284126151,37.7,77179.79,27.1,-0.19711,0.00014,14.90403]
[1779284126204,37.7,77179.79,27.1,-0.19711,0.00014,14.90403]
[1779284126539,37.7,77182.1,27.1,-0.19679,0.00014,14.8899]
[1779284126634,37.7,77182.1,27.1,-0.19679,0.00014,14.8899]
[1779284126782,37.7,77182.1,27.1,-0.19679,0.00014,14.8899]
[1779284128143,37.7,77182.1,27.1,-0.19679,0.00014,14.88987]
[1779284128216,37.7,77167.5,27.1,-0.19879,0.00014,14.97853]
[1779284131054,37.7,77166.53,27.1,-0.19893,0.00014,14.9843]
[1779284131589,37.7,77161.34,27.1,-0.19959,0.00014,15.01065]
[1779284132019,37.7,77161.34,27.1,-0.19959,0.00014,15.0106]
[1779284137054,37.7,77162.22,27.1,-0.19948,0.00014,15.00558]
[1779284138247,37.7,77162.22,27.1,-0.19948,0.00014,15.00558]
[1779284138921,37.7,77158.61,27.1,-0.19998,0.00014,15.02752]
[1779284139045,37.7,77158.61,27.1,-0.19998,0.00014,15.02752]
[1779284139112,37.7,77158.61,27.1,-0.19998,0.00014,15.02752]
[1779284139147,37.7,77158.61,27.1,-0.19998,0.00014,15.02752]
[1779284139196,37.7,77148.87,27.1,-0.20133,0.00014,15.08652]
[1779284139392,37.7,77148.87,27.1,-0.20133,0.00014,15.08652]
[1779284140590,37.7,77148.87,27.1,-0.20133,0.00014,15.08661]
[1779284140849,37.7,77148.87,27.1,-0.20133,0.00014,15.08661]
[1779284141086,37.7,77148.22,27.1,-0.20143,0.00014,15.09063]
[1779284142093,37.7,77155.57,27.1,-0.20041,0.00014,15.04617]
[1779284147096,37.7,77154.47,27.1,-0.20056,0.00014,15.05299]
[1779284152131,37.7,77148.34,27.1,-0.20141,0.00014,15.09013]
[1779284152247,37.7,77135.93,27.1,-0.20314,0.00014,15.16503]
[1779284152510,37.7,77135.93,27.1,-0.20314,0.00014,15.16503]
[1779284152633,37.7,77135.93,27.1,-0.20314,0.00014,15.16503]
[1779284153107,37.7,77135.93,27.1,-0.20314,0.00014,15.16503]
[1779284153201,37.7,77122.23,27.1,-0.20506,0.00014,15.24749]
[1779284153372,37.7,77122.23,27.1,-0.20506,0.00014,15.24749]
[1779284153935,37.7,77122.23,27.1,-0.20506,0.00014,15.24749]
[1779284154280,37.7,77107.33,27.1,-0.20716,0.00014,15.33691]
[1779284154712,37.7,77107.33,27.1,-0.20716,0.00014,15.33691]
[1779284155060,37.7,77107.33,27.1,-0.20716,0.00014,15.33691]
[1779284155201,37.7,77107.33,27.1,-0.20716,0.00014,15.33698]
[1779284155311,37.7,77107.33,27.1,-0.20716,0.00014,15.33698]
[1779284155919,37.7,77107.33,27.1,-0.20716,0.00014,15.33698]
[1779284156286,37.7,77090.25,27.1,-0.20959,0.00014,15.43921]
[1779284156670,37.7,77090.25,27.2,-0.20959,0.00014,15.43921]
[1779284156767,37.7,77090.25,27.2,-0.20959,0.00014,15.43921]
[1779284156995,37.7,77090.25,27.2,-0.20959,0.00014,15.43921]
[1779284157106,37.7,77090.25,27.2,-0.20959,0.00014,15.43921]
[1779284157220,37.7,77090.25,27.2,-0.20959,0.00014,15.43921]
[1779284157249,37.7,77090.25,27.2,-0.20959,0.00014,15.43921]
[1779284157269,37.7,77060.2,27.2,-0.2139,0.00014,15.61803]
[1779284157545,37.7,77060.2,27.2,-0.2139,0.00014,15.61803]
[1779284157714,37.7,77060.2,27.2,-0.2139,0.00014,15.61803]
[1779284157925,37.7,77060.2,27.2,-0.2139,0.00014,15.61803]
[1779284157937,37.7,77060.2,27.2,-0.2139,0.00014,15.61803]
[1779284158235,37.7,77060.11,27.2,-0.21391,0.00014,15.61859]
[1779284158668,37.7,77060.11,27.2,-0.21391,0.00014,15.61859]
[1779284158914,37.7,77060.11,27.2,-0.21391,0.00014,15.61859]
[1779284158946,37.7,77060.11,27.2,-0.21391,0.00014,15.61859]
[1779284159143,37.7,77060.11,27.2,-0.21391,0.00014,15.61859]
[1779284159253,37.7,77040.52,27.2,-0.21675,0.00015,15.73454]
[1779284160956,37.7,77038.49,27.2,-0.21705,0.00015,15.74664]
[1779284161546,37.7,77035.76,27.2,-0.21745,0.00015,15.76277]
[1779284161939,37.7,77035.76,27.2,-0.21745,0.00015,15.76277]
[1779284161980,37.7,77035.76,27.2,-0.21745,0.00015,15.76277]
[1779284162298,37.7,77028.4,27.2,-0.21852,0.00015,15.80597]
[1779284162683,37.7,77028.4,27.2,-0.21852,0.00015,15.80597]
[1779284162884,37.7,77028.4,27.2,-0.21852,0.00015,15.80597]
[1779284163306,37.7,77006.64,27.2,-0.22171,0.00015,15.93353]
[1779284164186,37.7,77006.64,27.2,-0.22171,0.00015,15.93353]
[1779284164298,37.71,77002.07,27.2,-0.22243,0.00015,15.96198]
[1779284164427,37.71,77002.07,27.2,-0.22243,0.00015,15.96198]
[1779284164531,37.71,77002.07,27.2,-0.22243,0.00015,15.96198]
[1779284165306,37.71,76988.15,27.2,-0.22451,0.00015,16.04403]
[1779284165559,37.71,76988.15,27.2,-0.22451,0.00015,16.04403]
[1779284165741,37.71,76988.15,27.4,-0.22451,0.00015,16.04403]
[1779284165820,37.71,76988.15,27.4,-0.22451,0.00015,16.04403]
[1779284166228,37.71,76987.94,27.4,-0.22452,0.00015,16.04426]
[1779284166619,37.71,76987.94,27.4,-0.22452,0.00015,16.04426]
[1779284166756,37.71,76987.94,27.4,-0.22452,0.00015,16.04426]
[1779284166955,37.71,76987.94,27.4,-0.22452,0.00015,16.04426]
[1779284167274,37.71,76987.94,27.4,-0.22452,0.00015,16.04426]
[1779284167234,37.7,76995.66,27.4,-0.22332,0.00015,15.99723]
[1779284167326,37.7,76995.66,27.4,-0.22332,0.00015,15.99723]
[1779284167576,37.7,76995.66,27.4,-0.22332,0.00015,15.99723]
[1779284167635,37.7,76995.66,27.4,-0.22332,0.00015,15.99723]
[1779284167690,37.7,76995.66,27.4,-0.22332,0.00015,15.99723]
[1779284167784,37.7,76995.66,27.4,-0.22332,0.00015,15.99723]
[1779284168039,37.7,76995.66,27.4,-0.22332,0.00015,15.99723]
[1779284168290,37.7,76987.34,27.4,-0.22453,0.00015,16.04463]
[1779284168416,37.7,76987.34,27.4,-0.22453,0.00015,16.04463]
[1779284168697,37.7,76987.34,27.4,-0.22453,0.00015,16.04463]
[1779284169271,37.69,76989.55,27.4,-0.22419,0.00015,16.03136]
[1779284169445,37.69,76989.55,27.4,-0.22419,0.00015,16.03136]
[1779284170248,37.68,77004.14,27.4,-0.22198,0.00015,15.94426]
[1779284171133,37.68,77004.14,27.4,-0.22198,0.00015,15.94426]
[1779284171328,37.68,77008.81,27.4,-0.22127,0.00015,15.91598]
[1779284171527,37.68,77008.81,27.4,-0.22127,0.00015,15.91598]
[1779284171617,37.68,77008.81,27.4,-0.22127,0.00015,15.91598]
[1779284172115,37.68,77008.81,27.4,-0.22127,0.00015,15.91598]
[1779284172308,37.67,77013.87,27.4,-0.22048,0.00015,15.88425]
[1779284172456,37.67,77013.87,27.4,-0.22048,0.00015,15.88425]
[1779284172755,37.67,77013.87,27.4,-0.22048,0.00015,15.88425]
[1779284173144,37.66,77032.42,27.4,-0.21771,0.00015,15.77333]
[1779284173582,37.66,77032.42,27.4,-0.21771,0.00015,15.77333]
[1779284175257,37.66,77036.02,27.4,-0.21715,0.00015,15.75052]
[1779284175310,37.66,77043.41,27.4,-0.21608,0.00015,15.70687]
[1779284176310,37.66,77043.41,27.4,-0.21608,0.00015,15.70687]
[1779284176421,37.66,77049.2,27.4,-0.21523,0.00014,15.67255]
[1779284177295,37.66,77050.07,27.4,-0.21511,0.00014,15.66733]
[1779284177605,37.66,77050.07,27.4,-0.21511,0.00014,15.66733]
[1779284178316,37.66,77051.1,27.4,-0.21496,0.00014,15.66127]
[1779284179020,37.66,77051.1,27.4,-0.21496,0.00014,15.66127]
[1779284180782,37.66,77051.83,27.4,-0.21485,0.00014,15.6569]
[1779284180917,37.66,77052.43,27.4,-0.21476,0.00014,15.65332]
[1779284186015,37.66,77047.36,27.4,-0.21551,0.00014,15.68361]
[1779284187642,37.66,77043.8,27.4,-0.21603,0.00015,15.70489]
[1779284189013,37.66,77031.69,27.4,-0.21779,0.00015,15.77636]
[1779284189559,37.66,77031.69,27.4,-0.21779,0.00015,15.77636]
[1779284189632,37.66,77031.69,27.4,-0.21779,0.00015,15.77636]
[1779284189704,37.66,77031.69,27.4,-0.21779,0.00015,15.77636]
[1779284189818,37.66,77031.69,27.4,-0.21779,0.00015,15.77636]
[1779284189826,37.66,77031.69,27.4,-0.21779,0.00015,15.77636]
[1779284189851,37.66,77031.69,27.4,-0.21779,0.00015,15.77636]
[1779284189972,37.66,77031.69,27.4,-0.21779,0.00015,15.77636]
[1779284190202,37.66,77031.69,27.4,-0.21779,0.00015,15.77636]
[1779284190322,37.66,77031.62,27.4,-0.2178,0.00015,15.77679]
[1779284191059,37.66,77031.62,27.4,-0.2178,0.00015,15.77679]
[1779284191330,37.66,77031.62,27.4,-0.2178,0.00015,15.77679]
[1779284191234,37.66,77023.32,27.4,-0.21897,0.00015,15.82072]
[1779284191474,37.66,77023.32,27.4,-0.21897,0.00015,15.82072]
[1779284191492,37.66,77023.32,27.4,-0.21897,0.00015,15.82072]
[1779284192375,37.66,77027.01,27.4,-0.21843,0.00015,15.79895]
[1779284193003,37.66,77040.62,27.4,-0.21645,0.00015,15.71874]
[1779284193748,37.66,77040.62,27.4,-0.21645,0.00015,15.71874]
[1779284195265,37.66,77040.53,27.4,-0.21646,0.00015,15.71919]
[1779284195289,37.66,77046.89,27.4,-0.21553,0.00014,15.68158]
[1779284196133,37.66,77046.89,27.4,-0.21553,0.00014,15.68158]
[1779284196249,37.66,77046.89,27.4,-0.21553,0.00014,15.68158]
[1779284196319,37.66,77049.97,27.4,-0.21508,0.00014,15.66328]
[1779284196384,37.66,77049.97,27.4,-0.21508,0.00014,15.66328]
[1779284196607,37.66,77049.97,27.4,-0.21508,0.00014,15.66328]
[1779284196793,37.66,77049.97,27.4,-0.21508,0.00014,15.66328]
[1779284196895,37.66,77046.05,27.4,-0.21565,0.00015,15.68647]
[1779284197731,37.66,77046.05,27.4,-0.21565,0.00015,15.68647]
[1779284198429,37.66,77046.01,27.4,-0.21566,0.00015,15.68669]
[1779284198870,37.66,77046.01,27.4,-0.21566,0.00015,15.68669]
[1779284199048,37.66,77046.01,27.4,-0.21566,0.00015,15.68669]
[1779284199626,37.66,77046.66,27.4,-0.21556,0.00015,15.68288]
[1779284199664,37.66,77046.66,27.4,-0.21556,0.00015,15.68288]
[1779284202119,37.66,77049.16,27.4,-0.2152,0.00014,15.66805]
[1779284202124,37.66,77049.16,27.4,-0.2152,0.00014,15.66805]
[1779284202220,37.66,77047.91,27.4,-0.21538,0.00014,15.6754]
[1779284203603,37.66,77047.68,27.4,-0.21541,0.00014,15.67672]
[1779284204029,37.66,77047.61,27.4,-0.21543,0.00014,15.6772]
[1779284204959,37.66,77047.61,27.4,-0.21543,0.00014,15.6772]
[1779284205137,37.66,77048.75,27.4,-0.21526,0.00014,15.67052]
[1779284205958,37.66,77048.75,27.4,-0.21526,0.00014,15.67052]
[1779284206027,37.66,77048.75,27.4,-0.21526,0.00014,15.67052]
[1779284206058,37.66,77048.75,27.4,-0.21526,0.00014,15.67052]
[1779284206423,37.66,77054.54,27.4,-0.21442,0.00014,15.63619]
[1779284207736,37.66,77061.49,27.4,-0.21342,0.00014,15.59496]
[1779284207780,37.66,77061.49,27.4,-0.21342,0.00014,15.59496]
[1779284210081,37.66,77066.11,27.4,-0.21275,0.00014,15.56731]
[1779284210609,37.66,77066.94,27.4,-0.21263,0.00014,15.56231]
[1779284212099,37.66,77067.31,27.4,-0.21258,0.00014,15.56011]
[1779284213031,37.66,77064.86,27.4,-0.21293,0.00014,15.57465]
[1779284213103,37.66,77064.86,27.4,-0.21293,0.00014,15.57465]
[1779284213201,37.66,77064.86,27.4,-0.21293,0.00014,15.57465]
[1779284213424,37.66,77067.75,27.4,-0.21251,0.00014,15.55744]
[1779284214129,37.66,77052.84,27.4,-0.21466,0.00014,15.64591]
[1779284214804,37.66,77052.84,27.4,-0.21466,0.00014,15.64591]
[1779284215611,37.66,77053.1,27.4,-0.21462,0.00014,15.64437]
[1779284216206,37.66,77053.1,27.4,-0.21462,0.00014,15.64437]
[1779284216241,37.66,77067.25,27.4,-0.21258,0.00014,15.56027]
[1779284217796,37.66,77071.94,27.4,-0.2119,0.00014,15.53226]
[1779284217845,37.66,77071.94,27.4,-0.2119,0.00014,15.53226]
[1779284218199,37.66,77071.94,27.4,-0.2119,0.00014,15.53226]
[1779284218499,37.66,77068.13,27.4,-0.21245,0.00014,15.55492]
[1779284218511,37.66,77068.13,27.4,-0.21245,0.00014,15.55492]
[1779284218910,37.66,77055.39,27.4,-0.21429,0.00014,15.63057]
[1779284219603,37.66,77055.39,27.4,-0.21429,0.00014,15.63057]
[1779284222821,37.65,77049.2,27.4,-0.21518,0.00014,15.66704]
[1779284222899,37.65,77049.2,27.4,-0.21518,0.00014,15.66704]
[1779284223212,37.65,77049.2,27.4,-0.21518,0.00014,15.66704]
[1779284223317,37.65,77049.2,27.4,-0.21518,0.00014,15.66704]
[1779284223321,37.65,77046.96,27.4,-0.2155,0.00014,15.68028]
[1779284223647,37.65,77046.96,27.4,-0.2155,0.00014,15.68028]
[1779284223857,37.65,77046.96,27.4,-0.2155,0.00014,15.68028]
[1779284223925,37.65,77046.96,27.4,-0.2155,0.00014,15.68028]
[1779284224189,37.65,77046.96,27.4,-0.2155,0.00014,15.68028]
[1779284224196,37.66,77025.3,27.4,-0.21866,0.00015,15.80815]
[1779284224484,37.66,77025.3,27.4,-0.21866,0.00015,15.80815]
[1779284224586,37.66,77025.3,27.4,-0.21866,0.00015,15.80815]
[1779284224658,37.66,77025.3,27.4,-0.21866,0.00015,15.80815]
[1779284224855,37.66,77025.3,27.4,-0.21866,0.00015,15.80815]
[1779284225093,37.66,77025.3,27.4,-0.21866,0.00015,15.80815]
[1779284225357,37.66,77025.3,27.4,-0.21866,0.00015,15.80815]
[1779284225292,37.66,77017.86,27.4,-0.21975,0.00015,15.85195]
[1779284225610,37.66,77017.86,27.4,-0.21975,0.00015,15.85195]
[1779284225717,37.66,77017.86,27.4,-0.21975,0.00015,15.85195]
[1779284225812,37.66,77017.86,27.4,-0.21975,0.00015,15.85195]
[1779284226204,37.66,77017.86,27.4,-0.21975,0.00015,15.85195]
[1779284226348,37.66,76997.82,27.4,-0.22271,0.00015,15.9694]
[1779284227207,37.66,76985.02,27.4,-0.22461,0.00015,16.04407]
[1779284229618,37.65,76985.94,27.4,-0.22445,0.00015,16.03779]
[1779284229745,37.65,76985.94,27.4,-0.22445,0.00015,16.03779]
[1779284231283,37.65,76985.02,27.4,-0.22456,0.00015,16.04234]
[1779284231352,37.65,76993.68,27.4,-0.22326,0.00015,15.99109]
[1779284231465,37.65,76993.68,27.4,-0.22326,0.00015,15.99109]
[1779284231520,37.65,76993.68,27.4,-0.22326,0.00015,15.99109]
[1779284231716,37.65,76993.68,27.4,-0.22326,0.00015,15.99109]
[1779284231755,37.65,76993.68,27.4,-0.22326,0.00015,15.99109]
[1779284232045,37.65,76993.68,27.4,-0.22326,0.00015,15.99109]
[1779284232333,37.64,77000.59,27.4,-0.22219,0.00015,15.94873]
[1779284233627,37.64,77006.56,27.4,-0.22131,0.00015,15.91381]
[1779284234655,37.63,77007.89,27.4,-0.22107,0.00015,15.90458]
[1779284235638,37.63,77008.07,27.4,-0.22105,0.00015,15.90343]
[1779284235734,37.63,77008.07,27.4,-0.22105,0.00015,15.90343]
[1779284235850,37.63,77008.07,27.4,-0.22105,0.00015,15.90343]
[1779284236342,37.63,77009.57,27.4,-0.22082,0.00015,15.89463]
[1779284237183,37.63,77009.57,27.4,-0.22082,0.00015,15.89463]
[1779284237250,37.63,77009.57,27.4,-0.22082,0.00015,15.89463]
[1779284238070,37.63,76997.03,27.4,-0.22268,0.00015,15.96804]
[1779284238610,37.63,76997.03,27.4,-0.22268,0.00015,15.96804]
[1779284238814,37.63,76997.03,27.4,-0.22268,0.00015,15.96804]
[1779284239160,37.63,76997.03,27.4,-0.22268,0.00015,15.96804]
[1779284239193,37.63,76989.99,27.4,-0.22372,0.00015,16.00924]
[1779284240023,37.63,76989.99,27.4,-0.22372,0.00015,16.00924]
[1779284240224,37.63,76989.99,27.4,-0.22372,0.00015,16.00924]
[1779284240604,37.63,76989.15,27.4,-0.22385,0.00015,16.01413]
[1779284240910,37.63,76989.15,27.4,-0.22385,0.00015,16.01413]
[1779284241375,37.63,76974.97,27.4,-0.22596,0.00015,16.09663]
[1779284241501,37.63,76974.97,27.4,-0.22596,0.00015,16.09663]
[1779284242311,37.63,76974.97,27.4,-0.22596,0.00015,16.09663]
[1779284242320,37.63,76974.97,27.4,-0.22596,0.00015,16.09663]
[1779284242349,37.63,76969.76,27.4,-0.22674,0.00015,16.1269]
[1779284242518,37.63,76969.76,27.4,-0.22674,0.00015,16.1269]
[1779284242859,37.63,76969.76,27.4,-0.22674,0.00015,16.1269]
[1779284243294,37.63,76976.95,27.4,-0.22566,0.00015,16.08516]
[1779284248613,37.63,76981.57,27.4,-0.22497,0.00015,16.05816]
[1779284249181,37.63,76981.57,27.4,-0.22497,0.00015,16.05816]
[1779284249195,37.63,76981.57,27.4,-0.22497,0.00015,16.05816]
[1779284249342,37.63,76981.57,27.4,-0.22497,0.00015,16.05816]
[1779284249582,37.63,76978.93,27.4,-0.22536,0.00015,16.07348]
[1779284249662,37.63,76978.93,27.4,-0.22536,0.00015,16.07348]
[1779284249708,37.63,76978.93,27.4,-0.22536,0.00015,16.07348]
[1779284249974,37.63,76978.93,27.4,-0.22536,0.00015,16.07348]
[1779284250017,37.63,76978.93,27.4,-0.22536,0.00015,16.07348]
[1779284250101,37.63,76978.93,27.4,-0.22536,0.00015,16.07348]
[1779284250111,37.63,76978.93,27.4,-0.22536,0.00015,16.07348]
[1779284250138,37.63,76978.93,27.4,-0.22536,0.00015,16.07348]
[1779284250345,37.63,76978.93,27.4,-0.22536,0.00015,16.07348]
[1779284250333,37.63,76963.73,27.4,-0.22764,0.00015,16.16154]
[1779284250707,37.63,76963.73,27.4,-0.22764,0.00015,16.16154]
[1779284251023,37.63,76963.73,27.4,-0.22764,0.00015,16.16154]
[1779284251176,37.63,76963.73,27.4,-0.22764,0.00015,16.16154]
[1779284251193,37.63,76963.73,27.4,-0.22764,0.00015,16.16154]
[1779284251481,37.63,76962.18,27.4,-0.22783,0.00015,16.16583]
[1779284251526,37.63,76962.18,27.4,-0.22783,0.00015,16.16583]
[1779284251617,37.63,76962.18,27.4,-0.22783,0.00015,16.16583]
[1779284251769,37.63,76962.18,27.4,-0.22783,0.00015,16.16583]
[1779284251880,37.63,76962.18,27.4,-0.22783,0.00015,16.16583]
[1779284251985,37.63,76962.18,27.4,-0.22783,0.00015,16.16583]
[1779284252363,37.63,76962.18,27.4,-0.22783,0.00015,16.16583]
[1779284252345,37.63,76939.87,27.4,-0.2312,0.00015,16.29447]
[1779284252535,37.63,76939.87,27.4,-0.2312,0.00015,16.29447]
[1779284252601,37.63,76939.87,27.4,-0.2312,0.00015,16.29447]
[1779284252915,37.63,76939.87,27.4,-0.2312,0.00015,16.29447]
[1779284253290,37.63,76929.91,27.4,-0.23271,0.00015,16.35171]
[1779284254016,37.63,76929.91,27.4,-0.23271,0.00015,16.35171]
[1779284254121,37.63,76929.91,27.4,-0.23271,0.00015,16.35171]
[1779284254336,37.63,76924.46,27.4,-0.23354,0.00015,16.38289]
[1779284255330,37.63,76910.65,27.4,-0.23565,0.00015,16.46155]
[1779284255695,37.63,76910.65,27.4,-0.23565,0.00015,16.46155]
[1779284256254,37.63,76910.65,27.4,-0.23565,0.00015,16.46155]
[1779284256435,37.63,76910.39,27.4,-0.23569,0.00015,16.46303]
[1779284256859,37.63,76910.39,27.4,-0.23569,0.00015,16.46303]
[1779284256970,37.63,76910.39,27.4,-0.23569,0.00015,16.46303]
[1779284257348,37.63,76926.59,27.4,-0.23322,0.00015,16.37075]
[1779284258053,37.63,76926.59,27.4,-0.23322,0.00015,16.37075]
[1779284258058,37.63,76926.59,27.4,-0.23322,0.00015,16.37075]
[1779284258416,37.63,76935.46,27.4,-0.23187,0.00015,16.3199]
[1779284258540,37.63,76935.46,27.4,-0.23187,0.00015,16.3199]
[1779284258558,37.63,76935.46,27.4,-0.23187,0.00015,16.3199]
[1779284258833,37.63,76935.46,27.4,-0.23187,0.00015,16.3199]
[1779284259348,37.63,76935.46,27.4,-0.23187,0.00015,16.3199]
[1779284259360,37.63,76949.37,27.4,-0.22975,0.00015,16.23933]
[1779284259728,37.63,76949.37,27.4,-0.22975,0.00015,16.23933]
[1779284263124,37.63,76957.42,27.4,-0.22853,0.00015,16.19264]
[1779284267620,37.64,76956.12,27.4,-0.22879,0.00015,16.20297]
[1779284269944,37.64,76964.21,27.4,-0.2276,0.00015,16.15695]
[1779284273775,37.65,76964.93,27.4,-0.2275,0.00015,16.15324]
[1779284274072,37.65,76964.93,27.4,-0.2275,0.00015,16.15324]
[1779284274401,37.65,76975.65,27.4,-0.2259,0.00015,16.09129]
[1779284274486,37.65,76975.65,27.4,-0.2259,0.00015,16.09129]
[1779284275370,37.65,76986.11,27.4,-0.22434,0.00015,16.03043]
[1779284276537,37.65,76989.69,27.4,-0.22381,0.00015,16.00956]
[1779284277384,37.65,76997.33,27.4,-0.22268,0.00015,15.96506]
[1779284278676,37.65,76999.28,27.4,-0.22239,0.00015,15.95374]
[1779284279059,37.65,76999.28,27.4,-0.22239,0.00015,15.95374]
[1779284279165,37.65,76999.28,27.4,-0.22239,0.00015,15.95374]
[1779284279236,37.65,77015.04,27.4,-0.22007,0.00015,15.86148]
[1779284279609,37.65,77015.04,27.4,-0.22007,0.00015,15.86148]
[1779284280756,37.65,77016.76,27.4,-0.21982,0.00015,15.85139]
[1779284281132,37.65,77016.76,27.4,-0.21982,0.00015,15.85139]
[1779284281298,37.65,77016.76,27.4,-0.21982,0.00015,15.85139]
[1779284281458,37.65,77007.57,27.4,-0.22117,0.00015,15.90516]
[1779284283269,37.65,77007.57,27.4,-0.22117,0.00015,15.90529]
[1779284283373,37.65,76999.24,27.4,-0.2224,0.00015,15.95406]
[1779284286437,37.65,77008.17,27.4,-0.22108,0.00015,15.9019]
[1779284286641,37.65,77008.17,27.4,-0.22108,0.00015,15.9019]
[1779284286667,37.65,77008.17,27.4,-0.22108,0.00015,15.9019]
[1779284287054,37.65,77008.17,27.4,-0.22108,0.00015,15.9019]
[1779284287283,37.65,77008.17,27.4,-0.22108,0.00015,15.9018]
[1779284288295,37.65,77017.55,27.4,-0.2197,0.00015,15.84664]
[1779284288639,37.65,77017.55,27.4,-0.2197,0.00015,15.84664]
[1779284291776,37.65,77022.12,27.4,-0.21902,0.00015,15.81956]
[1779284293678,37.65,77028.96,27.4,-0.21802,0.00015,15.77919]
[1779284293836,37.65,77028.96,27.4,-0.21802,0.00015,15.77919]
[1779284294053,37.65,77028.96,27.4,-0.21802,0.00015,15.77919]
[1779284294112,37.65,77028.96,27.4,-0.21802,0.00015,15.77919]
[1779284294334,37.64,77021.92,27.4,-0.21905,0.00015,15.82059]
[1779284294606,37.64,77021.92,27.4,-0.21905,0.00015,15.82059]
[1779284294649,37.64,77021.92,27.4,-0.21905,0.00015,15.82059]
[1779284294713,37.64,77021.92,27.4,-0.21905,0.00015,15.82059]
[1779284295245,37.64,77021.92,27.4,-0.21905,0.00015,15.82059]
[1779284295418,37.64,77021.92,27.4,-0.21905,0.00015,15.82059]
[1779284295417,37.65,77003.62,27.4,-0.22174,0.00015,15.92805]
[1779284295723,37.65,77003.62,27.4,-0.22174,0.00015,15.92805]
[1779284295907,37.65,77003.62,27.4,-0.22174,0.00015,15.92805]
[1779284296720,37.65,76997.52,27.4,-0.22265,0.00015,15.96378]
[1779284297083,37.65,76997.52,27.4,-0.22265,0.00015,15.96378]
[1779284297199,37.65,76997.52,27.4,-0.22265,0.00015,15.96378]
[1779284297251,37.65,76997.52,27.4,-0.22265,0.00015,15.96378]
[1779284297294,37.65,76997.52,27.4,-0.22265,0.00015,15.96378]
[1779284297430,37.65,76997.52,27.4,-0.22265,0.00015,15.96378]
[1779284297788,37.65,76995.61,27.4,-0.22293,0.00015,15.97486]
[1779284298621,37.65,76995.61,27.4,-0.22293,0.00015,15.97486]
[1779284299355,37.65,76995.61,27.4,-0.22293,0.00015,15.97486]
[1779284299773,37.65,76995.5,27.4,-0.22294,0.00015,15.97549]
[1779284300468,37.65,76995.5,27.4,-0.22294,0.00015,15.97549]
[1779284300477,37.65,76995.5,27.4,-0.22294,0.00015,15.97549]
[1779284300838,37.65,76993.12,27.4,-0.2233,0.00015,15.98935]
[1779284301438,37.65,76993.12,27.4,-0.2233,0.00015,15.98935]
[1779284301464,37.65,76993.12,27.4,-0.2233,0.00015,15.98935]
[1779284301444,37.65,76981.76,27.4,-0.22498,0.00015,16.05545]
[1779284301755,37.65,76981.76,27.4,-0.22498,0.00015,16.05545]
[1779284301773,37.65,76981.76,27.4,-0.22498,0.00015,16.05545]
[1779284302154,37.65,76981.76,27.4,-0.22498,0.00015,16.05545]
[1779284302804,37.65,76981.76,27.4,-0.22498,0.00015,16.05542]
[1779284303042,37.65,76981.76,27.4,-0.22498,0.00015,16.05542]
[1779284303051,37.65,76981.76,27.4,-0.22498,0.00015,16.05542]
[1779284303377,37.65,76981.76,27.4,-0.22498,0.00015,16.05542]
[1779284303381,37.65,76981.76,27.4,-0.22498,0.00015,16.05542]
[1779284303389,37.65,76981.76,27.4,-0.22498,0.00015,16.05542]
[1779284303422,37.65,76992.24,27.4,-0.22342,0.00015,15.9944]
[1779284303567,37.65,76992.24,27.4,-0.22342,0.00015,15.9944]
[1779284303612,37.65,76992.24,27.4,-0.22342,0.00015,15.9944]
[1779284303738,37.65,76992.24,27.4,-0.22342,0.00015,15.9944]
[1779284304416,37.64,77002.69,27.4,-0.22187,0.00015,15.93317]
[1779284304557,37.64,77002.69,27.4,-0.22187,0.00015,15.93317]
[1779284304629,37.64,77002.69,27.4,-0.22187,0.00015,15.93317]
[1779284304636,37.64,77002.69,27.4,-0.22187,0.00015,15.93317]
[1779284305413,37.64,77002.39,27.4,-0.22192,0.00015,15.93489]
[1779284305763,37.64,77002.39,27.4,-0.22192,0.00015,15.93489]
[1779284305881,37.64,77002.39,27.4,-0.22192,0.00015,15.93489]
[1779284306689,37.64,76996.78,27.4,-0.22275,0.00015,15.96769]
[1779284306828,37.64,76996.78,27.4,-0.22275,0.00015,15.96769]
[1779284307015,37.64,76996.78,27.4,-0.22275,0.00015,15.96769]
[1779284308297,37.64,76997.42,27.4,-0.22265,0.00015,15.96395]
[1779284308434,37.64,76988.14,27.4,-0.22403,0.00015,16.01805]
[1779284309278,37.64,76988.14,27.4,-0.22403,0.00015,16.01805]
[1779284309514,37.64,76991.4,27.4,-0.22354,0.00015,15.999]
[1779284310691,37.64,76992.74,27.4,-0.22334,0.00015,15.99115]
[1779284311706,37.64,76997.07,27.4,-0.22266,0.00015,15.96095]
[1779284312703,37.64,76997.55,27.4,-0.22259,0.00015,15.95815]
[1779284312751,37.64,76997.55,27.4,-0.22259,0.00015,15.95815]
[1779284314485,37.64,76997.43,27.4,-0.2226,0.00015,15.95885]
[1779284315136,37.64,76997.65,27.4,-0.22257,0.00015,15.95757]
[1779284315145,37.64,76997.65,27.4,-0.22257,0.00015,15.95757]
[1779284315187,37.64,76997.65,27.4,-0.22257,0.00015,15.95757]
[1779284315811,37.64,76995.92,27.4,-0.22283,0.00015,15.96767]
[1779284316106,37.64,76995.92,27.4,-0.22283,0.00015,15.96767]
[1779284316439,37.64,76995.92,27.4,-0.22283,0.00015,15.96767]
[1779284316470,37.64,76995.92,27.4,-0.22283,0.00015,15.96767]
[1779284316717,37.64,76994.1,27.4,-0.2231,0.00015,15.97828]
[1779284317607,37.64,76992.6,27.4,-0.22332,0.00015,15.98701]
[1779284318529,37.64,76995.98,27.4,-0.22282,0.00015,15.96726]
[1779284318543,37.64,76995.98,27.4,-0.22282,0.00015,15.96726]
[1779284319524,37.64,76996.69,27.4,-0.22271,0.00015,15.96312]
[1779284319652,37.64,76996.69,27.4,-0.22271,0.00015,15.96312]
[1779284319679,37.64,76996.69,27.4,-0.22271,0.00015,15.96312]
[1779284320342,37.64,77003.67,27.4,-0.22168,0.00015,15.92226]
[1779284322480,37.64,77009.87,27.4,-0.22076,0.00015,15.88592]
[1779284323530,37.64,77017.45,27.4,-0.21964,0.00015,15.84126]
[1779284325691,37.64,77018.17,27.4,-0.21954,0.00015,15.83706]
[1779284325808,37.64,77018.17,27.4,-0.21954,0.00015,15.83706]
[1779284325947,37.64,77018.17,27.4,-0.21954,0.00015,15.83706]
[1779284326031,37.64,77018.17,27.4,-0.21954,0.00015,15.83706]
[1779284326041,37.64,77018.17,27.4,-0.21954,0.00015,15.83706]
[1779284326095,37.64,77018.17,27.4,-0.21954,0.00015,15.83706]
[1779284326133,37.64,77018.17,27.4,-0.21954,0.00015,15.83706]
[1779284326361,37.64,77018.17,27.4,-0.21954,0.00015,15.83706]
[1779284326462,37.64,77025.34,27.4,-0.21848,0.00015,15.79469]
[1779284326671,37.64,77025.34,27.4,-0.21848,0.00015,15.79469]
[1779284327954,37.64,77023.81,27.4,-0.21871,0.00015,15.80369]
[1779284328089,37.64,77023.81,27.4,-0.21871,0.00015,15.80369]
[1779284328209,37.64,77023.81,27.4,-0.21871,0.00015,15.80369]
[1779284329084,37.64,77022.15,27.4,-0.21895,0.00015,15.81332]
[1779284329433,37.64,77022.15,27.4,-0.21895,0.00015,15.81332]
[1779284329479,37.64,77022.15,27.4,-0.21895,0.00015,15.81332]
[1779284329619,37.64,77015.75,27.4,-0.21989,0.00015,15.85087]
[1779284330677,37.64,77013.16,27.4,-0.22026,0.00015,15.866]
[1779284330745,37.64,77013.16,27.4,-0.22026,0.00015,15.866]
[1779284330841,37.64,77013.16,27.4,-0.22026,0.00015,15.866]
[1779284331105,37.64,77013.16,27.4,-0.22026,0.00015,15.866]
[1779284331158,37.64,77016.06,27.4,-0.21984,0.00015,15.84898]
[1779284332205,37.64,77016.06,27.4,-0.21984,0.00015,15.84898]
[1779284332332,37.64,77007.14,27.4,-0.22115,0.00015,15.90117]
[1779284332854,37.64,77007.14,27.4,-0.22115,0.00015,15.90117]
[1779284334448,37.64,77009.78,27.4,-0.22076,0.00015,15.88569]
[1779284334883,37.64,77011.57,27.4,-0.22049,0.00015,15.87513]
[1779284335608,37.64,77012.83,27.4,-0.22031,0.00015,15.86769]
[1779284335854,37.64,77012.83,27.4,-0.22031,0.00015,15.86769]
[1779284336181,37.64,77012.83,27.4,-0.22031,0.00015,15.86769]
[1779284337856,37.64,77022.2,27.4,-0.21893,0.00015,15.81253]
[1779284338431,37.64,77022.2,27.4,-0.21893,0.00015,15.81253]
[1779284340591,37.64,77023.41,27.4,-0.21875,0.00015,15.80526]
[1779284341404,37.64,77023.41,27.4,-0.21875,0.00015,15.80526]
[1779284341435,37.64,77023.41,27.4,-0.21875,0.00015,15.80526]
[1779284341561,37.64,77020.27,27.4,-0.21921,0.00015,15.82362]
[1779284342075,37.64,77020.27,27.4,-0.21921,0.00015,15.82362]
[1779284342128,37.64,77020.27,27.4,-0.21921,0.00015,15.82362]
[1779284342211,37.64,77011.31,27.4,-0.22052,0.00015,15.87622]
[1779284342668,37.64,77011.31,27.4,-0.22052,0.00015,15.87622]
[1779284342694,37.64,77011.31,27.4,-0.22052,0.00015,15.87622]
[1779284343194,37.64,77011.31,27.4,-0.22052,0.00015,15.87622]
[1779284343448,37.64,77011.31,27.4,-0.22052,0.00015,15.87622]
[1779284343475,37.64,77011.31,27.4,-0.22052,0.00015,15.87622]
[1779284343520,37.64,77011.31,27.4,-0.22052,0.00015,15.87622]
[1779284343556,37.64,77010.98,27.4,-0.22057,0.00015,15.87808]
[1779284343734,37.64,77010.98,27.4,-0.22057,0.00015,15.87808]
[1779284343787,37.64,77010.98,27.4,-0.22057,0.00015,15.87808]
[1779284344229,37.64,77010.98,27.4,-0.22057,0.00015,15.87808]
[1779284344239,37.64,77010.98,27.4,-0.22057,0.00015,15.87808]
[1779284344460,37.64,77010.98,27.4,-0.22057,0.00015,15.87808]
[1779284345042,37.64,77043.09,27.4,-0.21587,0.00015,15.68892]
[1779284346171,37.64,77043.09,27.4,-0.21587,0.00015,15.68892]
[1779284346354,37.64,77043.09,27.4,-0.21587,0.00015,15.68892]
[1779284346648,37.64,77042.99,27.4,-0.21589,0.00015,15.68949]
[1779284346673,37.64,77042.99,27.4,-0.21589,0.00015,15.68949]
[1779284347269,37.64,77042.99,27.4,-0.21589,0.00015,15.68949]
[1779284348510,37.64,77041.77,27.4,-0.21606,0.00015,15.69679]
[1779284348512,37.64,77041.77,27.4,-0.21606,0.00015,15.69679]
[1779284350420,37.64,77041.83,27.4,-0.21606,0.00015,15.69651]
[1779284350473,37.64,77041.83,27.4,-0.21606,0.00015,15.69651]
[1779284350477,37.64,77041.83,27.4,-0.21606,0.00015,15.69651]
[1779284350526,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284350651,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284350782,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284350926,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284350930,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284351056,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284351253,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284351295,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284351319,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284351499,37.64,77046.01,27.4,-0.21545,0.00015,15.67194]
[1779284351517,37.64,77053.12,27.4,-0.21442,0.00014,15.62964]
[1779284351601,37.64,77053.12,27.4,-0.21442,0.00014,15.62964]
[1779284351814,37.64,77053.12,27.4,-0.21442,0.00014,15.62964]
[1779284352082,37.64,77053.12,27.4,-0.21442,0.00014,15.62964]
[1779284352148,37.64,77053.12,27.4,-0.21442,0.00014,15.62964]
[1779284352219,37.64,77053.12,27.4,-0.21442,0.00014,15.62964]
[1779284352235,37.64,77053.12,27.4,-0.21442,0.00014,15.62964]
[1779284352473,37.64,77054.0,27.4,-0.21429,0.00014,15.62428]
[1779284352948,37.64,77054.0,27.4,-0.21429,0.00014,15.62428]
[1779284352960,37.64,77054.0,27.4,-0.21429,0.00014,15.62428]
[1779284353283,37.64,77054.0,27.4,-0.21429,0.00014,15.62428]
[1779284353314,37.64,77034.48,27.4,-0.21713,0.00015,15.73982]
[1779284353589,37.64,77034.48,27.4,-0.21713,0.00015,15.73982]
[1779284354630,37.64,77033.97,27.4,-0.2172,0.00015,15.74283]
[1779284354876,37.64,77025.0,27.4,-0.21851,0.00015,15.79585]
[1779284355660,37.64,77025.0,27.4,-0.21851,0.00015,15.79585]
[1779284357281,37.64,77026.2,27.4,-0.21834,0.00015,15.78881]
[1779284357360,37.64,77026.2,27.4,-0.21834,0.00015,15.78881]
[1779284357462,37.64,77026.2,27.4,-0.21834,0.00015,15.78881]
[1779284358208,37.64,77023.34,27.4,-0.21876,0.00015,15.80557]
[1779284358303,37.64,77023.34,27.4,-0.21876,0.00015,15.80557]
[1779284358529,37.64,77010.7,27.4,-0.22061,0.00015,15.87976]
[1779284358922,37.64,77010.7,27.4,-0.22061,0.00015,15.87976]
[1779284359041,37.64,77010.7,27.4,-0.22061,0.00015,15.87976]
[1779284360683,37.64,77012.54,27.4,-0.22034,0.00015,15.86897]
[1779284361326,37.64,77012.54,27.4,-0.22034,0.00015,15.86897]
[1779284361375,37.64,77012.54,27.4,-0.22034,0.00015,15.86897]
[1779284362825,37.64,76998.28,27.4,-0.22244,0.00015,15.95229]
[1779284365380,37.64,76996.79,27.4,-0.22265,0.00015,15.96081]
[1779284366811,37.64,76995.55,27.4,-0.22283,0.00015,15.96791]
[1779284367096,37.64,76995.55,27.4,-0.22283,0.00015,15.96791]
[1779284367232,37.64,76995.55,27.4,-0.22283,0.00015,15.96791]
[1779284369839,37.63,77003.75,27.4,-0.22161,0.00015,15.91954]
[1779284369861,37.63,77003.75,27.4,-0.22161,0.00015,15.91954]
[1779284370005,37.63,77003.75,27.4,-0.22161,0.00015,15.91954]
[1779284370186,37.63,77003.75,27.4,-0.22161,0.00015,15.91954]
[1779284372642,37.63,77001.16,27.4,-0.22194,0.00015,15.92941]
[1779284375151,37.63,77008.49,27.4,-0.22085,0.00015,15.88621]
[1779284377489,37.63,77012.4,27.4,-0.22028,0.00015,15.8632]
[1779284377638,37.63,77013.01,27.4,-0.22018,0.00015,15.85954]
[1779284378039,37.63,77013.01,27.4,-0.22018,0.00015,15.85954]
[1779284378048,37.63,77013.01,27.4,-0.22018,0.00015,15.85954]
[1779284378104,37.63,77013.01,27.4,-0.22018,0.00015,15.85954]
[1779284378136,37.63,77013.01,27.4,-0.22018,0.00015,15.85954]
[1779284378186,37.63,77013.01,27.4,-0.22018,0.00015,15.85954]
[1779284378369,37.63,77013.01,27.4,-0.22018,0.00015,15.85954]
[1779284379055,37.63,77012.29,27.4,-0.22029,0.00015,15.86374]
[1779284379163,37.63,77012.29,27.4,-0.22029,0.00015,15.86374]
[1779284379556,37.63,77022.56,27.4,-0.21878,0.00015,15.80329]
[1779284379609,37.63,77022.56,27.4,-0.21878,0.00015,15.80329]
[1779284380263,37.63,77022.56,27.4,-0.21878,0.00015,15.80329]
[1779284380862,37.63,77028.4,27.4,-0.21792,0.00015,15.76877]
[1779284380952,37.63,77028.4,27.4,-0.21792,0.00015,15.76877]
[1779284381009,37.63,77028.4,27.4,-0.21792,0.00015,15.76877]
[1779284381169,37.63,77028.4,27.4,-0.21792,0.00015,15.76877]
[1779284381290,37.63,77028.4,27.4,-0.21792,0.00015,15.76877]
[1779284381429,37.63,77028.4,27.4,-0.21792,0.00015,15.76877]
[1779284381773,37.63,77022.05,27.4,-0.21885,0.00015,15.80619]
[1779284381776,37.63,77022.05,27.4,-0.21885,0.00015,15.80619]
[1779284381794,37.63,77022.05,27.4,-0.21885,0.00015,15.80619]
[1779284381816,37.63,77022.05,27.4,-0.21885,0.00015,15.80619]
[1779284382127,37.63,77022.05,27.4,-0.21885,0.00015,15.80619]
[1779284382150,37.63,77022.05,27.4,-0.21885,0.00015,15.80619]
[1779284382153,37.63,77022.05,27.4,-0.21885,0.00015,15.80619]
[1779284382478,37.63,77022.05,27.4,-0.21885,0.00015,15.80619]
[1779284382511,37.63,77007.09,27.4,-0.22105,0.00015,15.89412]
[1779284383689,37.63,77003.78,27.4,-0.22154,0.00015,15.91356]
[1779284384092,37.63,77003.78,27.4,-0.22154,0.00015,15.91356]
[1779284386298,37.63,77003.53,27.4,-0.22158,0.00015,15.91499]
[1779284386309,37.63,77003.53,27.4,-0.22158,0.00015,15.91499]
[1779284386589,37.63,77004.36,27.4,-0.22145,0.00015,15.91001]
[1779284387069,37.63,77004.36,27.4,-0.22145,0.00015,15.91001]
[1779284388301,37.63,77004.15,27.4,-0.22148,0.00015,15.91124]
[1779284388307,37.63,77004.15,27.4,-0.22148,0.00015,15.91124]
[1779284388426,37.63,77004.15,27.4,-0.22148,0.00015,15.91124]
[1779284388492,37.63,77004.15,27.4,-0.22148,0.00015,15.91124]
[1779284388513,37.63,77006.45,27.4,-0.22114,0.00015,15.89767]
[1779284388747,37.63,77006.45,27.4,-0.22114,0.00015,15.89767]
[1779284389020,37.63,77006.45,27.4,-0.22114,0.00015,15.89767]
[1779284389352,37.63,77006.45,27.4,-0.22114,0.00015,15.89767]
[1779284389475,37.63,77006.45,27.4,-0.22114,0.00015,15.89767]
[1779284389542,37.63,77016.11,27.4,-0.21972,0.00015,15.84083]
[1779284390321,37.63,77016.11,27.4,-0.21972,0.00015,15.84083]
[1779284392400,37.63,77021.61,27.4,-0.21891,0.00015,15.80834]
[1779284393649,37.63,77018.5,27.4,-0.21936,0.00015,15.82648]
[1779284393660,37.63,77018.5,27.4,-0.21936,0.00015,15.82648]
[1779284393733,37.63,77018.5,27.4,-0.21936,0.00015,15.82648]
[1779284393796,37.63,77018.5,27.4,-0.21936,0.00015,15.82648]
[1779284393802,37.63,77018.5,27.4,-0.21936,0.00015,15.82648]
[1779284394123,37.63,77018.5,27.4,-0.21936,0.00015,15.82648]
[1779284396100,37.63,77019.64,27.4,-0.21919,0.00015,15.81962]
[1779284396167,37.63,77019.64,27.4,-0.21919,0.00015,15.81962]
[1779284396893,37.63,77020.05,27.4,-0.21913,0.00015,15.81718]
[1779284397235,37.63,77020.05,27.4,-0.21913,0.00015,15.81718]
[1779284398502,37.63,77022.54,27.4,-0.21876,0.00015,15.80239]
[1779284398524,37.63,77029.77,27.4,-0.2177,0.00015,15.75974]
[1779284398609,37.63,77029.77,27.4,-0.2177,0.00015,15.75974]
[1779284402051,37.63,77032.36,27.4,-0.21732,0.00015,15.74448]
[1779284405179,37.63,77031.67,27.4,-0.21742,0.00015,15.74856]
[1779284405328,37.63,77031.67,27.4,-0.21742,0.00015,15.74856]
[1779284405875,37.63,77026.93,27.4,-0.21811,0.00015,15.77652]
[1779284405987,37.63,77026.93,27.4,-0.21811,0.00015,15.77652]
[1779284406340,37.63,77012.59,27.4,-0.22022,0.00015,15.86086]
[1779284407078,37.63,77012.59,27.4,-0.22022,0.00015,15.86086]
[1779284407711,37.63,77010.2,27.4,-0.22057,0.00015,15.87488]
[1779284408053,37.63,77010.2,27.4,-0.22057,0.00015,15.87488]
[1779284408205,37.63,76998.15,27.4,-0.22235,0.00015,15.94541]
[1779284411353,37.63,76994.7,27.4,-0.22286,0.00015,15.96544]
[1779284411720,37.62,76998.79,27.4,-0.22225,0.00015,15.94143]
[1779284411765,37.62,76998.79,27.4,-0.22225,0.00015,15.94143]
[1779284412369,37.62,76998.79,27.4,-0.22225,0.00015,15.94143]
[1779284412598,37.62,76998.79,27.4,-0.22225,0.00015,15.94143]
[1779284412509,37.62,77006.79,27.4,-0.22106,0.00015,15.89449]
[1779284412777,37.62,77006.79,27.4,-0.22106,0.00015,15.89449]
[1779284412973,37.62,77006.79,27.4,-0.22106,0.00015,15.89449]
[1779284413125,37.62,77006.79,27.4,-0.22106,0.00015,15.89449]
[1779284413145,37.62,77006.79,27.4,-0.22106,0.00015,15.89449]
[1779284413467,37.62,77006.79,27.4,-0.22106,0.00015,15.89449]
[1779284413521,37.62,77006.79,27.4,-0.22106,0.00015,15.89449]
[1779284413558,37.62,77004.95,27.4,-0.22133,0.00015,15.90527]
[1779284413851,37.62,77004.95,27.4,-0.22133,0.00015,15.90527]
[1779284414053,37.62,77004.95,27.4,-0.22133,0.00015,15.90527]
[1779284414750,37.62,77004.95,27.4,-0.22133,0.00015,15.90516]
[1779284414787,37.62,77004.95,27.4,-0.22133,0.00015,15.90516]
[1779284414824,37.62,77004.95,27.4,-0.22133,0.00015,15.90516]
[1779284414897,37.62,77004.95,27.4,-0.22133,0.00015,15.90516]
[1779284415606,37.62,76983.09,27.4,-0.22457,0.00015,16.03271]
[1779284416548,37.62,76973.83,27.4,-0.22595,0.00015,16.08649]
[1779284416848,37.62,76973.83,27.4,-0.22595,0.00015,16.08649]
[1779284416961,37.62,76973.83,27.4,-0.22595,0.00015,16.08649]
[1779284417236,37.62,76973.83,27.4,-0.22595,0.00015,16.08649]
[1779284417264,37.62,76973.83,27.4,-0.22595,0.00015,16.08649]
[1779284417965,37.62,76973.43,27.4,-0.22601,0.00015,16.08873]
[1779284418668,37.62,76973.39,27.4,-0.22601,0.00015,16.08897]
[1779284419032,37.62,76973.39,27.4,-0.22601,0.00015,16.08897]
[1779284420150,37.62,76976.26,27.4,-0.22558,0.00015,16.0721]
[1779284420325,37.62,76976.26,27.4,-0.22558,0.00015,16.0721]
[1779284423457,37.62,76972.24,27.4,-0.22618,0.00015,16.09533]
[1779284423764,37.62,76971.81,27.4,-0.22624,0.00015,16.09769]
[1779284423971,37.62,76971.81,27.4,-0.22624,0.00015,16.09769]
[1779284424078,37.62,76971.81,27.4,-0.22624,0.00015,16.09769]
[1779284424731,37.62,76971.81,27.4,-0.22624,0.00015,16.09769]
[1779284424808,37.62,76971.81,27.4,-0.22624,0.00015,16.09769]
[1779284425362,37.62,76971.81,27.4,-0.22624,0.00015,16.09769]
[1779284425443,37.62,76982.03,27.4,-0.22471,0.00015,16.03803]
[1779284425672,37.62,76982.03,27.4,-0.22471,0.00015,16.03803]
[1779284425981,37.62,76982.03,27.4,-0.22471,0.00015,16.03803]
[1779284426100,37.62,76982.03,27.4,-0.22471,0.00015,16.03803]
[1779284426231,37.62,76982.03,27.4,-0.22471,0.00015,16.03803]
[1779284426262,37.62,76982.03,27.4,-0.22471,0.00015,16.03803]
[1779284426270,37.62,76982.03,27.4,-0.22471,0.00015,16.03803]
[1779284426444,37.62,76982.03,27.4,-0.22471,0.00015,16.03803]
[1779284428011,37.62,76978.26,27.4,-0.22527,0.00015,16.05987]
[1779284428649,37.62,76972.89,27.4,-0.22607,0.00015,16.09104]
[1779284429253,37.62,76972.89,27.4,-0.22607,0.00015,16.09104]
[1779284429626,37.62,76972.89,27.4,-0.22607,0.00015,16.09104]
[1779284430420,37.62,76972.11,27.4,-0.22618,0.00015,16.09553]
[1779284430434,37.62,76972.11,27.4,-0.22618,0.00015,16.09553]
[1779284430455,37.62,76972.11,27.4,-0.22618,0.00015,16.09553]
[1779284430542,37.62,76970.43,27.4,-0.22643,0.00015,16.10512]
[1779284430722,37.62,76970.43,27.4,-0.22643,0.00015,16.10512]
[1779284430856,37.62,76970.43,27.4,-0.22643,0.00015,16.10512]
[1779284430990,37.62,76970.43,27.4,-0.22643,0.00015,16.10512]
[1779284431019,37.62,76970.43,27.4,-0.22643,0.00015,16.10512]
[1779284431439,37.62,76958.79,27.4,-0.22813,0.00015,16.16766]
[1779284432056,37.62,76958.79,27.4,-0.22813,0.00015,16.16766]
[1779284432240,37.62,76958.79,27.4,-0.22813,0.00015,16.16766]
[1779284432905,37.62,76957.85,27.4,-0.22828,0.00015,16.17316]
[1779284433344,37.62,76957.81,27.4,-0.22828,0.00015,16.17336]
[1779284436153,37.62,76955.91,27.4,-0.22857,0.00015,16.18425]
[1779284436235,37.62,76955.91,27.4,-0.22857,0.00015,16.18425]
[1779284436463,37.62,76955.91,27.4,-0.22857,0.00015,16.18425]
[1779284436546,37.62,76955.91,27.4,-0.22857,0.00015,16.18425]
[1779284436556,37.62,76955.91,27.4,-0.22857,0.00015,16.18425]
[1779284436645,37.62,76962.2,27.4,-0.22762,0.00015,16.14776]
[1779284436697,37.62,76962.2,27.4,-0.22762,0.00015,16.14776]
[1779284437551,37.62,76962.2,27.4,-0.22762,0.00015,16.14776]
[1779284437579,37.62,76970.75,27.4,-0.22633,0.00015,16.0981]
[1779284437848,37.62,76970.75,27.4,-0.22633,0.00015,16.0981]
[1779284439024,37.62,76966.54,27.4,-0.22696,0.00015,16.12237]
[1779284439084,37.62,76966.54,27.4,-0.22696,0.00015,16.12237]
[1779284439143,37.62,76966.54,27.4,-0.22696,0.00015,16.12237]
[1779284439474,37.62,76966.54,27.4,-0.22696,0.00015,16.12237]
[1779284439597,37.62,76966.54,27.4,-0.22696,0.00015,16.12237]
[1779284439681,37.62,76971.19,27.4,-0.22626,0.00015,16.09537]
[1779284440213,37.62,76971.19,27.4,-0.22626,0.00015,16.09537]
[1779284440889,37.62,76971.19,27.4,-0.22626,0.00015,16.09528]
[1779284440947,37.62,76971.19,27.4,-0.22626,0.00015,16.09528]
[1779284440952,37.62,76971.19,27.4,-0.22626,0.00015,16.09528]
[1779284440966,37.62,76971.19,27.4,-0.22626,0.00015,16.09528]
[1779284441014,37.62,76971.19,27.4,-0.22626,0.00015,16.09528]
[1779284441278,37.62,76971.19,27.4,-0.22626,0.00015,16.09528]
[1779284441569,37.62,76989.84,27.4,-0.22348,0.00015,15.98666]
[1779284441712,37.62,76989.84,27.4,-0.22348,0.00015,15.98666]
[1779284441813,37.62,76989.84,27.4,-0.22348,0.00015,15.98666]
[1779284442115,37.62,76989.84,27.4,-0.22348,0.00015,15.98666]
[1779284442641,37.61,77011.81,27.4,-0.22022,0.00015,15.85785]
[1779284443278,37.61,77011.81,27.4,-0.22022,0.00015,15.85785]
[1779284443599,37.61,77011.81,27.4,-0.22022,0.00015,15.85785]
[1779284443618,37.61,77011.81,27.4,-0.22022,0.00015,15.85785]
[1779284443721,37.61,77008.76,27.4,-0.22067,0.00015,15.8756]
[1779284443946,37.61,77008.76,27.4,-0.22067,0.00015,15.8756]
[1779284444257,37.61,77008.76,27.4,-0.22067,0.00015,15.8756]
[1779284444307,37.61,77008.76,27.4,-0.22067,0.00015,15.8756]
[1779284444557,37.61,77008.76,27.4,-0.22067,0.00015,15.8756]
[1779284444628,37.61,77002.83,27.4,-0.22154,0.00015,15.91031]
[1779284444774,37.61,77002.83,27.4,-0.22154,0.00015,15.91031]
[1779284445545,37.61,77002.83,27.4,-0.22154,0.00015,15.91031]
[1779284445767,37.61,77004.74,27.4,-0.22126,0.00015,15.89909]
[1779284446063,37.61,77004.74,27.4,-0.22126,0.00015,15.89909]
[1779284446215,37.61,77004.74,27.4,-0.22126,0.00015,15.89909]
[1779284446761,37.61,77004.74,27.4,-0.22126,0.00015,15.89902]
[1779284450347,37.61,77005.68,27.4,-0.22112,0.00015,15.89333]
[1779284450463,37.61,77006.43,27.4,-0.221,0.00015,15.88888]
[1779284452015,37.61,77005.47,27.4,-0.22115,0.00015,15.89447]
[1779284452477,37.61,77003.85,27.4,-0.22139,0.00015,15.90404]
[1779284456396,37.61,77006.9,27.4,-0.22094,0.00015,15.8864]
[1779284456573,37.61,77006.9,27.4,-0.22094,0.00015,15.8864]
[1779284456576,37.61,77007.12,27.4,-0.22091,0.00015,15.8852]
[1779284459606,37.61,77009.05,27.4,-0.22063,0.00015,15.87401]
[1779284460896,37.62,77009.95,27.4,-0.2205,0.00015,15.86889]
[1779284461206,37.62,77009.95,27.4,-0.2205,0.00015,15.86889]
[1779284461544,37.62,77009.95,27.4,-0.2205,0.00015,15.86889]
[1779284461667,37.62,77009.95,27.4,-0.2205,0.00015,15.86889]
[1779284461639,37.62,77036.75,27.4,-0.21658,0.00015,15.71106]
[1779284462620,37.61,77046.28,27.4,-0.21519,0.00015,15.65456]
[1779284462920,37.61,77046.28,27.4,-0.21519,0.00015,15.65456]
[1779284463307,37.61,77046.28,27.4,-0.21519,0.00015,15.65456]
[1779284463351,37.61,77046.28,27.4,-0.21519,0.00015,15.65456]
[1779284463555,37.61,77046.28,27.4,-0.21519,0.00015,15.65462]
[1779284463866,37.61,77046.28,27.4,-0.21519,0.00015,15.65462]
[1779284464192,37.61,77046.28,27.4,-0.21519,0.00015,15.65462]
[1779284464377,37.61,77046.28,27.4,-0.21519,0.00015,15.65462]
[1779284464633,37.61,77046.28,27.4,-0.21519,0.00015,15.65462]
[1779284465053,37.62,77047.97,27.4,-0.21494,0.00015,15.64461]
[1779284467245,37.62,77046.59,27.4,-0.21515,0.00015,15.65308]
[1779284467608,37.62,77046.59,27.4,-0.21515,0.00015,15.65308]
[1779284467977,37.62,77050.46,27.4,-0.21459,0.00014,15.63023]
[1779284468423,37.62,77050.46,27.4,-0.21459,0.00014,15.63023]
[1779284468667,37.62,77056.64,27.4,-0.21369,0.00014,15.59342]
[1779284468913,37.62,77056.64,27.4,-0.21369,0.00014,15.59342]
[1779284470053,37.62,77060.9,27.4,-0.21308,0.00014,15.56801]
[1779284470076,37.62,77060.9,27.4,-0.21308,0.00014,15.56801]
[1779284471835,37.62,77067.12,27.4,-0.21218,0.00014,15.53092]
[1779284472087,37.62,77067.12,27.4,-0.21218,0.00014,15.53092]
[1779284472130,37.62,77067.12,27.4,-0.21218,0.00014,15.53092]
[1779284472143,37.62,77067.12,27.4,-0.21218,0.00014,15.53092]
[1779284472335,37.62,77067.12,27.4,-0.21218,0.00014,15.53092]
[1779284472653,37.62,77048.43,27.4,-0.21488,0.00015,15.64213]
[1779284472812,37.62,77048.43,27.4,-0.21488,0.00015,15.64213]
[1779284473625,37.62,77048.64,27.4,-0.21485,0.00014,15.6409]
[1779284474891,37.62,77054.29,27.4,-0.21403,0.00014,15.60727]
[1779284480041,37.61,77056.85,27.4,-0.21366,0.00014,15.59182]
[1779284480579,37.61,77056.85,27.5,-0.21366,0.00014,15.59182]
[1779284480810,37.61,77057.34,27.6,-0.21358,0.00014,15.58886]
[1779284481766,37.61,77056.57,27.6,-0.21369,0.00014,15.59339]
[1779284481783,37.61,77056.57,27.6,-0.21369,0.00014,15.59339]
[1779284481848,37.61,77056.57,27.6,-0.21369,0.00014,15.59339]
[1779284481941,37.61,77056.57,27.6,-0.21369,0.00014,15.59339]
[1779284482242,37.61,77056.57,27.6,-0.21369,0.00014,15.59339]
[1779284482265,37.61,77056.57,27.6,-0.21369,0.00014,15.59339]
[1779284482284,37.61,77056.57,27.6,-0.21369,0.00014,15.59339]
[1779284482351,37.61,77056.57,27.6,-0.21369,0.00014,15.59339]
[1779284482690,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284482782,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284483337,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284483480,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284483501,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284483515,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284483524,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284483545,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284483685,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284483686,37.61,77055.35,27.6,-0.21387,0.00014,15.60071]
[1779284483697,37.61,77044.79,27.6,-0.2154,0.00015,15.66341]
[1779284483842,37.61,77044.79,27.6,-0.2154,0.00015,15.66341]
[1779284483850,37.61,77044.79,27.6,-0.2154,0.00015,15.66341]
[1779284484498,37.62,77034.04,27.6,-0.21697,0.00015,15.7271]
[1779284485636,37.62,77034.04,27.6,-0.21697,0.00015,15.7271]
[1779284485638,37.62,77034.04,27.6,-0.21697,0.00015,15.7271]
[1779284485668,37.62,77024.41,27.6,-0.21838,0.00015,15.78402]
[1779284487846,37.62,77026.77,27.6,-0.21804,0.00015,15.77015]
[1779284488595,37.62,77035.88,27.6,-0.21671,0.00015,15.71635]
[1779284490431,37.62,77035.7,27.6,-0.21673,0.00015,15.71746]
[1779284490809,37.62,77035.53,27.6,-0.21676,0.00015,15.71852]
[1779284490888,37.62,77035.53,27.6,-0.21676,0.00015,15.71852]
[1779284491100,37.62,77035.53,27.6,-0.21676,0.00015,15.71852]
[1779284491134,37.62,77035.53,27.6,-0.21676,0.00015,15.71852]
[1779284491194,37.62,77035.53,27.6,-0.21676,0.00015,15.71852]
[1779284491827,37.62,77031.48,27.6,-0.21731,0.00015,15.73755]
[1779284492334,37.62,77031.48,27.6,-0.21731,0.00015,15.73755]
[1779284492518,37.62,77031.48,27.6,-0.21731,0.00015,15.73755]
[1779284492587,37.62,77031.48,27.6,-0.21731,0.00015,15.73755]
[1779284492590,37.62,77013.25,27.6,-0.21998,0.00015,15.84494]
[1779284492759,37.62,77013.25,27.6,-0.21998,0.00015,15.84494]
[1779284492780,37.62,77013.25,27.6,-0.21998,0.00015,15.84494]
[1779284493054,37.62,77013.25,27.6,-0.21998,0.00015,15.84494]
[1779284493096,37.62,77013.25,27.6,-0.21998,0.00015,15.84494]
[1779284493686,37.62,77005.29,27.6,-0.22116,0.00015,15.89176]
[1779284494165,37.62,77005.29,27.6,-0.22116,0.00015,15.89176]
[1779284494186,37.62,77005.29,27.6,-0.22116,0.00015,15.89176]
[1779284494243,37.62,77005.29,27.6,-0.22116,0.00015,15.89176]
[1779284494298,37.62,77005.29,27.6,-0.22116,0.00015,15.89176]
[1779284494325,37.62,77005.29,27.6,-0.22116,0.00015,15.89176]
[1779284494330,37.62,77005.29,27.6,-0.22116,0.00015,15.89176]
[1779284494598,37.62,77005.29,27.6,-0.22116,0.00015,15.89176]
[1779284494693,37.62,76996.72,27.6,-0.22242,0.00015,15.94188]
[1779284494804,37.62,76996.72,27.6,-0.22242,0.00015,15.94188]
[1779284494904,37.62,76996.72,27.6,-0.22242,0.00015,15.94188]
[1779284494912,37.62,76996.72,27.6,-0.22242,0.00015,15.94188]
[1779284495199,37.62,76996.72,27.6,-0.22242,0.00015,15.94188]
[1779284495200,37.62,76996.72,27.6,-0.22242,0.00015,15.94188]
[1779284495368,37.62,76996.72,27.6,-0.22242,0.00015,15.94188]
[1779284495540,37.62,76984.85,27.6,-0.22418,0.00015,16.01113]
[1779284495951,37.62,76984.85,27.6,-0.22418,0.00015,16.01113]
[1779284496025,37.62,76984.85,27.6,-0.22418,0.00015,16.01113]
[1779284496058,37.62,76984.85,27.6,-0.22418,0.00015,16.01113]
[1779284496185,37.62,76984.85,27.6,-0.22418,0.00015,16.01113]
[1779284496375,37.62,76984.85,27.6,-0.22418,0.00015,16.01113]
[1779284496591,37.62,76968.32,27.6,-0.22665,0.00015,16.10735]
[1779284497565,37.62,76955.22,27.6,-0.22862,0.00015,16.18324]
[1779284498344,37.62,76955.22,27.6,-0.22862,0.00015,16.18324]
[1779284498525,37.62,76955.22,27.6,-0.22862,0.00015,16.18324]
[1779284498625,37.62,76951.62,27.6,-0.22917,0.00015,16.20404]
[1779284499240,37.62,76951.62,27.6,-0.22917,0.00015,16.20404]
[1779284499267,37.62,76960.25,27.6,-0.22787,0.00015,16.15423]
[1779284501970,37.62,76961.27,27.6,-0.22771,0.00015,16.14793]
[1779284503254,37.62,76969.15,27.6,-0.22652,0.00015,16.10201]
[1779284504132,37.62,76969.15,27.6,-0.22652,0.00015,16.10201]
[1779284504249,37.62,76969.15,27.6,-0.22652,0.00015,16.10201]
[1779284504536,37.62,76969.15,27.6,-0.22652,0.00015,16.10201]
[1779284504564,37.62,76969.15,27.6,-0.22652,0.00015,16.10201]
[1779284504711,37.61,76967.8,27.6,-0.22671,0.00015,16.10957]
[1779284505119,37.61,76967.8,27.6,-0.22671,0.00015,16.10957]
[1779284505434,37.61,76967.8,27.6,-0.22671,0.00015,16.10957]
[1779284505526,37.61,76967.8,27.6,-0.22671,0.00015,16.10957]
[1779284505619,37.61,76967.8,27.6,-0.22671,0.00015,16.10957]
[1779284505672,37.61,76954.04,27.6,-0.22878,0.00015,16.18917]
[1779284505813,37.61,76954.04,27.6,-0.22878,0.00015,16.18917]
[1779284505877,37.61,76954.04,27.6,-0.22878,0.00015,16.18917]
[1779284506331,37.61,76954.04,27.6,-0.22878,0.00015,16.18917]
[1779284506532,37.61,76954.04,27.6,-0.22878,0.00015,16.18917]
[1779284506563,37.61,76954.04,27.6,-0.22878,0.00015,16.18917]
[1779284506622,37.61,76939.28,27.6,-0.23101,0.00015,16.27416]
[1779284506939,37.61,76939.28,27.6,-0.23101,0.00015,16.27416]
[1779284507278,37.61,76941.64,27.6,-0.23065,0.00015,16.26061]
[1779284507857,37.61,76941.64,27.6,-0.23065,0.00015,16.26061]
[1779284508153,37.61,76941.64,27.6,-0.23065,0.00015,16.26061]
[1779284509327,37.61,76946.82,27.6,-0.22986,0.00015,16.23064]
[1779284509511,37.61,76946.82,27.6,-0.22986,0.00015,16.23064]
[1779284509541,37.61,76959.09,27.6,-0.22801,0.00015,16.15978]
[1779284510708,37.61,76959.09,27.6,-0.22801,0.00015,16.15978]
[1779284511241,37.61,76941.59,27.6,-0.23065,0.00015,16.26059]
[1779284512776,37.61,76944.26,27.6,-0.23025,0.00015,16.24522]
[1779284513028,37.61,76944.26,27.6,-0.23025,0.00015,16.24522]
[1779284518436,37.61,76940.54,27.6,-0.23079,0.00015,16.266]
[1779284518725,37.61,76940.54,27.6,-0.23079,0.00015,16.266]
[1779284519797,37.61,76941.23,27.6,-0.23068,0.00015,16.26176]
[1779284521123,37.61,76941.85,27.6,-0.23059,0.00015,16.25805]
[1779284521274,37.61,76941.85,27.6,-0.23059,0.00015,16.25805]
[1779284521287,37.61,76941.85,27.6,-0.23059,0.00015,16.25805]
[1779284521331,37.61,76941.85,27.6,-0.23059,0.00015,16.25805]
[1779284521374,37.61,76941.85,27.6,-0.23059,0.00015,16.25805]
[1779284521660,37.61,76960.94,27.6,-0.2277,0.00015,16.14781]
[1779284521883,37.61,76960.94,27.6,-0.2277,0.00015,16.14781]
[1779284522740,37.61,76960.94,27.6,-0.2277,0.00015,16.14781]
[1779284523274,37.61,76965.28,27.6,-0.22705,0.00015,16.12254]
[1779284525211,37.61,76966.3,27.6,-0.22689,0.00015,16.11646]
[1779284525297,37.61,76966.3,27.6,-0.22689,0.00015,16.11646]
[1779284525365,37.61,76966.3,27.6,-0.22689,0.00015,16.11646]
[1779284529301,37.61,76955.95,27.6,-0.22844,0.00015,16.17598]
[1779284529317,37.61,76955.95,27.6,-0.22844,0.00015,16.17598]
[1779284529668,37.61,76955.95,27.6,-0.22844,0.00015,16.17598]
[1779284530050,37.6,76959.42,27.6,-0.22791,0.00015,16.15567]
[1779284530676,37.6,76959.42,27.6,-0.22791,0.00015,16.15567]
[1779284530670,37.6,76968.81,27.6,-0.2265,0.00015,16.10112]
[1779284530794,37.6,76968.81,27.6,-0.2265,0.00015,16.10112]
[1779284531019,37.6,76968.81,27.6,-0.2265,0.00015,16.10112]
[1779284531479,37.6,76985.98,27.6,-0.22393,0.00015,16.00113]
[1779284532630,37.6,76985.98,27.6,-0.22393,0.00015,16.00113]
[1779284532700,37.6,76985.98,27.6,-0.22393,0.00015,16.00113]
[1779284532723,37.6,76985.98,27.6,-0.22393,0.00015,16.00113]
[1779284532738,37.6,76985.98,27.6,-0.22393,0.00015,16.00113]
[1779284532731,37.6,76997.15,27.6,-0.22227,0.00015,15.93586]
[1779284532764,37.6,76997.15,27.6,-0.22227,0.00015,15.93586]
[1779284532851,37.6,76997.15,27.6,-0.22227,0.00015,15.93586]
[1779284533237,37.6,76997.15,27.6,-0.22227,0.00015,15.93586]
[1779284533239,37.6,76997.15,27.6,-0.22227,0.00015,15.93586]
[1779284533266,37.6,77000.85,27.6,-0.22173,0.00015,15.91421]
[1779284533924,37.6,77000.85,27.6,-0.22173,0.00015,15.91421]
[1779284534025,37.6,77000.85,27.6,-0.22173,0.00015,15.91421]
[1779284534167,37.6,77000.85,27.6,-0.22173,0.00015,15.91421]
[1779284534331,37.6,77000.85,27.6,-0.22173,0.00015,15.91421]
[1779284534345,37.6,77000.85,27.6,-0.22173,0.00015,15.91421]
[1779284534748,37.6,76997.38,27.6,-0.22223,0.00015,15.93434]
[1779284535236,37.6,76997.38,27.6,-0.22223,0.00015,15.93434]
[1779284535251,37.6,76997.38,27.6,-0.22223,0.00015,15.93434]
[1779284535562,37.6,76997.38,27.6,-0.22223,0.00015,15.93434]
[1779284535571,37.6,76997.38,27.6,-0.22223,0.00015,15.93434]
[1779284535921,37.6,76991.08,27.6,-0.22317,0.00015,15.97119]
[1779284536438,37.6,76991.08,27.6,-0.22317,0.00015,15.97119]
[1779284536519,37.6,76980.43,27.6,-0.22475,0.00015,16.03326]
[1779284537116,37.6,76980.43,27.6,-0.22475,0.00015,16.03326]
[1779284537822,37.6,76979.01,27.6,-0.22496,0.00015,16.04152]
[1779284537837,37.6,76979.01,27.6,-0.22496,0.00015,16.04152]
[1779284537845,37.6,76979.01,27.6,-0.22496,0.00015,16.04152]
[1779284537879,37.6,76979.01,27.6,-0.22496,0.00015,16.04152]
[1779284538132,37.6,76979.01,27.6,-0.22496,0.00015,16.04152]
[1779284538534,37.6,76989.0,27.6,-0.22347,0.00015,15.9832]
[1779284542744,37.6,76999.88,27.6,-0.22186,0.00015,15.9195]
[1779284546009,37.6,76994.26,27.6,-0.22269,0.00015,15.95248]
[1779284546081,37.6,76994.26,27.6,-0.22269,0.00015,15.95248]
[1779284546096,37.6,76994.26,27.6,-0.22269,0.00015,15.95248]
[1779284546137,37.6,76994.26,27.6,-0.22269,0.00015,15.95248]
[1779284546255,37.6,76994.26,27.6,-0.22269,0.00015,15.95248]
[1779284546482,37.6,76994.26,27.6,-0.22269,0.00015,15.95248]
[1779284546517,37.6,76994.26,27.6,-0.22269,0.00015,15.95248]
[1779284546687,37.6,76988.12,27.6,-0.22361,0.00015,15.98833]
[1779284547190,37.6,76976.52,27.6,-0.22533,0.00015,16.0559]
[1779284549053,37.6,76976.52,27.6,-0.22533,0.00015,16.05598]
[1779284549620,37.6,76976.52,27.6,-0.22533,0.00015,16.05598]
[1779284550005,37.6,76980.54,27.6,-0.22473,0.00015,16.03246]
[1779284550796,37.6,76979.45,27.6,-0.22489,0.00015,16.0387]
[1779284551993,37.6,76975.8,27.6,-0.22539,0.00015,16.05494]
[1779284552283,37.6,76975.8,27.6,-0.22539,0.00015,16.05494]
[1779284552771,37.6,76965.95,27.6,-0.22686,0.00015,16.1121]
[1779284554995,37.6,76969.23,27.6,-0.22637,0.00015,16.09307]
[1779284555058,37.6,76969.23,27.6,-0.22637,0.00015,16.09307]
[1779284555421,37.6,76969.23,27.6,-0.22637,0.00015,16.09307]
[1779284556644,37.6,76974.59,27.6,-0.22557,0.00015,16.06187]
[1779284556666,37.6,76974.59,27.6,-0.22557,0.00015,16.06187]
[1779284557997,37.6,76976.82,27.6,-0.22523,0.00015,16.0486]
[1779284559771,37.6,76981.19,27.6,-0.22457,0.00015,16.02302]
[1779284561091,37.6,76983.54,27.6,-0.22422,0.00015,16.00926]
[1779284561139,37.6,76983.54,27.6,-0.22422,0.00015,16.00926]
[1779284561763,37.6,76983.54,27.6,-0.22422,0.00015,16.00926]
[1779284563601,37.6,76980.49,27.6,-0.22467,0.00015,16.02692]
[1779284563916,37.6,76981.06,27.6,-0.22459,0.00015,16.02356]
[1779284564120,37.6,76981.06,27.6,-0.22459,0.00015,16.02356]
[1779284564359,37.6,76981.06,27.6,-0.22459,0.00015,16.02356]
[1779284565606,37.6,76971.92,27.6,-0.22595,0.00015,16.07672]
[1779284565843,37.6,76971.92,27.6,-0.22595,0.00015,16.07672]
[1779284570074,37.6,76971.92,27.6,-0.22595,0.00015,16.07669]
[1779284570154,37.6,76971.92,27.6,-0.22595,0.00015,16.07669]
[1779284572123,37.6,76976.39,27.6,-0.22528,0.00015,16.05056]
[1779284572366,37.6,76976.39,27.6,-0.22528,0.00015,16.05056]
[1779284572406,37.6,76976.39,27.6,-0.22528,0.00015,16.05056]
[1779284574430,37.6,76983.11,27.6,-0.22427,0.00015,16.01122]
[1779284575338,37.59,76982.51,27.6,-0.22436,0.00015,16.01456]
[1779284575401,37.59,76982.51,27.6,-0.22436,0.00015,16.01456]
[1779284575474,37.59,76982.51,27.6,-0.22436,0.00015,16.01456]
[1779284575621,37.59,76982.51,27.6,-0.22436,0.00015,16.01456]
[1779284575690,37.59,76972.59,27.6,-0.22584,0.00015,16.07221]
[1779284575989,37.59,76972.59,27.6,-0.22584,0.00015,16.07221]
[1779284576581,37.59,76972.59,27.6,-0.22584,0.00015,16.07221]
[1779284576680,37.59,76961.68,27.6,-0.22747,0.00015,16.1355]
[1779284578889,37.59,76960.88,27.6,-0.22759,0.00015,16.14009]
[1779284579400,37.59,76962.07,27.6,-0.22741,0.00015,16.1331]
[1779284580596,37.59,76962.07,27.6,-0.22741,0.00015,16.1331]
[1779284582204,37.59,76952.56,27.6,-0.22884,0.00015,16.1881]
[1779284583127,37.59,76952.31,27.6,-0.22888,0.00015,16.18954]
[1779284583809,37.59,76952.31,27.6,-0.22888,0.00015,16.18954]
[1779284584085,37.59,76948.07,27.6,-0.22952,0.00015,16.21398]
[1779284584682,37.59,76948.07,27.6,-0.22952,0.00015,16.21398]
[1779284584935,37.59,76941.88,27.6,-0.23045,0.00015,16.24949]
[1779284589609,37.59,76944.53,27.6,-0.23004,0.00015,16.23392]
[1779284591494,37.59,76957.55,27.6,-0.22807,0.00015,16.1585]
[1779284593043,37.59,76954.95,27.6,-0.22846,0.00015,16.17345]
[1779284593644,37.59,76964.63,27.6,-0.227,0.00015,16.1174]
[1779284599113,37.59,76959.89,27.6,-0.22772,0.00015,16.1449]
[1779284601823,37.59,76955.66,27.6,-0.22835,0.00015,16.16934]
[1779284603610,37.59,76955.07,27.6,-0.22844,0.00015,16.17269]
[1779284605455,37.59,76954.97,27.6,-0.22845,0.00015,16.1732]
[1779284605881,37.59,76953.16,27.6,-0.22872,0.00015,16.18362]
[1779284605908,37.59,76953.16,27.6,-0.22872,0.00015,16.18362]
[1779284606752,37.59,76938.8,27.6,-0.23089,0.00015,16.26631]
[1779284606870,37.59,76938.8,27.6,-0.23089,0.00015,16.26631]
[1779284607833,37.59,76938.8,27.6,-0.23089,0.00015,16.26631]
[1779284610131,37.59,76938.07,27.6,-0.231,0.00015,16.27041]
[1779284610133,37.59,76938.07,27.6,-0.231,0.00015,16.27041]
[1779284612608,37.59,76941.58,27.6,-0.23042,0.00015,16.24522]
[1779284616407,37.59,76944.54,27.6,-0.22997,0.00015,16.22795]
[1779284617822,37.58,76957.34,27.6,-0.22802,0.00015,16.15322]
[1779284621580,37.58,76953.31,27.6,-0.22861,0.00015,16.17574]
[1779284623145,37.58,76950.58,27.6,-0.229,0.00015,16.19085]
[1779284624436,37.58,76945.04,27.6,-0.22982,0.00015,16.22228]
[1779284628607,37.55,76938.84,27.6,-0.23064,0.00015,16.25329]
[1779284631188,37.55,76942.74,27.6,-0.23004,0.00015,16.23049]
[1779284634818,37.55,76950.43,27.6,-0.22887,0.00015,16.1858]
[1779284639860,37.55,76948.7,27.6,-0.22913,0.00015,16.19562]
[1779284645128,37.55,76950.69,27.6,-0.22883,0.00015,16.18394]
[1779284646386,37.55,76948.73,27.6,-0.22912,0.00015,16.19522]
[1779284646491,37.55,76948.73,27.6,-0.22912,0.00015,16.19522]
[1779284650166,37.55,76958.65,27.6,-0.22762,0.00015,16.13767]
[1779284655358,37.55,76957.38,27.6,-0.22781,0.00015,16.14511]
[1779284658034,37.55,76957.19,27.6,-0.22785,0.00015,16.1463]
[1779284660187,37.55,76948.55,27.6,-0.22915,0.00015,16.19627]
[1779284662614,37.55,76947.42,27.6,-0.22932,0.00015,16.20272]
[1779284662880,37.55,76940.22,27.6,-0.2304,0.00015,16.24419]
[1779284663973,37.55,76940.2,27.6,-0.23041,0.00015,16.2443]
[1779284664060,37.55,76940.2,27.6,-0.23041,0.00015,16.2443]
[1779284664610,37.55,76940.2,27.6,-0.23041,0.00015,16.2443]
[1779284665618,37.55,76943.48,27.6,-0.22991,0.00015,16.22524]
[1779284665658,37.55,76943.48,27.6,-0.22991,0.00015,16.22524]
[1779284665683,37.55,76943.48,27.6,-0.22991,0.00015,16.22524]
[1779284665790,37.55,76951.41,27.6,-0.22871,0.00015,16.17934]
[1779284666894,37.55,76951.41,27.6,-0.22871,0.00015,16.17934]
[1779284667525,37.55,76957.78,27.6,-0.22775,0.00015,16.14249]
[1779284667528,37.55,76957.78,27.6,-0.22775,0.00015,16.14249]
[1779284667544,37.55,76957.78,27.6,-0.22775,0.00015,16.14249]
[1779284667666,37.55,76957.78,27.6,-0.22775,0.00015,16.14249]
[1779284667970,37.55,76963.5,27.6,-0.22688,0.00015,16.10898]
[1779284668022,37.55,76963.5,27.6,-0.22688,0.00015,16.10898]
[1779284668068,37.55,76963.5,27.6,-0.22688,0.00015,16.10898]
[1779284668097,37.55,76963.5,27.6,-0.22688,0.00015,16.10898]
[1779284668101,37.55,76963.5,27.6,-0.22688,0.00015,16.10898]
[1779284668295,37.55,76963.5,27.6,-0.22688,0.00015,16.10898]
[1779284668402,37.55,76963.5,27.6,-0.22688,0.00015,16.10898]
[1779284668609,37.55,76963.5,27.6,-0.22688,0.00015,16.10898]
[1779284668887,37.55,76963.5,27.6,-0.22688,0.00015,16.10898]
[1779284668945,37.55,76967.55,27.6,-0.22627,0.00015,16.0853]
[1779284668957,37.55,76967.55,27.6,-0.22627,0.00015,16.0853]
[1779284669005,37.55,76967.55,27.6,-0.22627,0.00015,16.0853]
[1779284669763,37.55,76967.55,27.6,-0.22627,0.00015,16.0853]
[1779284669831,37.54,76985.41,27.6,-0.22359,0.00015,15.98096]
[1779284670055,37.54,76985.41,27.6,-0.22359,0.00015,15.98096]
[1779284670059,37.54,76985.41,27.6,-0.22359,0.00015,15.98096]
[1779284670116,37.54,76985.41,27.6,-0.22359,0.00015,15.98096]
[1779284670123,37.54,76985.41,27.6,-0.22359,0.00015,15.98096]
[1779284670236,37.54,76985.41,27.6,-0.22359,0.00015,15.98096]
[1779284670853,37.54,76985.41,27.6,-0.22359,0.00015,15.98096]
[1779284671345,37.54,76991.33,27.6,-0.22271,0.00015,15.94609]
[1779284672324,37.54,76988.6,27.6,-0.22307,0.00015,15.95716]
[1779284673186,37.54,76989.31,27.6,-0.22296,0.00015,15.95287]
[1779284673771,37.54,76989.31,27.6,-0.22296,0.00015,15.95287]
[1779284673871,37.54,76983.69,27.6,-0.22379,0.00015,15.98553]
[1779284676608,37.54,76982.74,27.6,-0.22393,0.00015,15.99104]
[1779284676749,37.54,76982.74,27.6,-0.22393,0.00015,15.99104]
[1779284676838,37.54,76988.24,27.6,-0.22311,0.00015,15.95888]
[1779284677471,37.54,76988.24,27.6,-0.22311,0.00015,15.95888]
[1779284679534,37.54,76989.81,27.6,-0.22288,0.00015,15.94959]
[1779284679628,37.54,76989.81,27.6,-0.22288,0.00015,15.94959]
[1779284681687,37.54,76996.57,27.6,-0.22187,0.00015,15.90969]
[1779284685424,37.54,76994.13,27.6,-0.22222,0.00015,15.92379]
[1779284687641,37.54,76997.86,27.6,-0.22167,0.00015,15.90179]
[1779284687797,37.54,76995.1,27.6,-0.22207,0.00015,15.91786]
[1779284688213,37.54,76995.1,27.6,-0.22207,0.00015,15.91786]
[1779284688741,37.54,76995.1,27.6,-0.22207,0.00015,15.91786]
[1779284688821,37.54,76994.73,27.6,-0.22213,0.00015,15.92008]
[1779284690839,37.54,76985.14,27.6,-0.22356,0.00015,15.97628]
[1779284691803,37.54,76985.14,27.6,-0.22356,0.00015,15.97628]
[1779284691872,37.54,76985.14,27.6,-0.22356,0.00015,15.97628]
[1779284691881,37.54,77007.33,27.6,-0.22027,0.00015,15.84617]
[1779284692094,37.54,77007.33,27.6,-0.22027,0.00015,15.84617]
[1779284692136,37.54,77007.33,27.6,-0.22027,0.00015,15.84617]
[1779284692165,37.54,77007.33,27.6,-0.22027,0.00015,15.84617]
[1779284692706,37.54,77007.33,27.6,-0.22027,0.00015,15.84617]
[1779284692804,37.54,77041.59,27.6,-0.21524,0.00015,15.64369]
[1779284693129,37.54,77041.59,27.6,-0.21524,0.00015,15.64369]
[1779284693172,37.54,77041.59,27.6,-0.21524,0.00015,15.64369]
[1779284695058,37.54,77041.99,27.6,-0.21518,0.00015,15.64111]
[1779284696535,37.54,77040.36,27.6,-0.21542,0.00015,15.65094]
[1779284697269,37.54,77036.68,27.6,-0.21596,0.00015,15.67277]
[1779284699753,37.54,77036.93,27.6,-0.21593,0.00015,15.67167]
[1779284702211,37.54,77034.96,27.6,-0.21622,0.00015,15.68357]
[1779284702608,37.54,77034.96,27.6,-0.21622,0.00015,15.68357]
[1779284702918,37.54,77046.54,27.6,-0.21454,0.00015,15.61496]
[1779284703055,37.54,77046.54,27.6,-0.21454,0.00015,15.61496]
[1779284703810,37.54,77046.54,27.6,-0.21454,0.00015,15.61496]
[1779284704785,37.54,77052.86,27.6,-0.21362,0.00014,15.57726]
[1779284704794,37.54,77052.86,27.6,-0.21362,0.00014,15.57726]
[1779284705121,37.54,77052.79,27.6,-0.21363,0.00014,15.57761]
[1779284706379,37.54,77052.87,27.6,-0.21362,0.00014,15.57714]
[1779284706975,37.54,77052.87,27.6,-0.21362,0.00014,15.57714]
[1779284706937,37.54,77041.57,27.6,-0.21526,0.00015,15.64427]
[1779284707123,37.54,77041.57,27.6,-0.21526,0.00015,15.64427]
[1779284709000,37.54,77054.15,27.6,-0.21343,0.00014,15.56932]
[1779284709420,37.54,77054.15,27.6,-0.21343,0.00014,15.56932]
[1779284710019,37.54,77057.86,27.6,-0.21289,0.00014,15.54716]
[1779284710180,37.54,77057.86,27.6,-0.21289,0.00014,15.54716]
[1779284710820,37.54,77057.86,27.6,-0.21289,0.00014,15.54716]
[1779284710977,37.54,77057.86,27.6,-0.21289,0.00014,15.54716]
[1779284711065,37.54,77051.85,27.6,-0.21376,0.00014,15.58308]
[1779284711072,37.54,77051.85,27.6,-0.21376,0.00014,15.58308]
[1779284711339,37.54,77051.85,27.6,-0.21376,0.00014,15.58308]
[1779284711417,37.54,77051.85,27.6,-0.21376,0.00014,15.58308]
[1779284711652,37.54,77051.85,27.6,-0.21376,0.00014,15.58308]
[1779284711770,37.54,77051.85,27.6,-0.21376,0.00014,15.58308]
[1779284711924,37.54,77065.19,27.6,-0.21184,0.00014,15.50354]
[1779284713725,37.54,77060.36,27.6,-0.21253,0.00014,15.53234]
[1779284713809,37.54,77060.36,27.6,-0.21253,0.00014,15.53234]
[1779284714054,37.54,77061.82,27.6,-0.21232,0.00014,15.5237]
[1779284714386,37.54,77061.82,27.6,-0.21232,0.00014,15.5237]
[1779284714877,37.54,77078.35,27.6,-0.20994,0.00014,15.4248]
[1779284715143,37.54,77078.35,27.6,-0.20994,0.00014,15.4248]
[1779284715818,37.54,77078.35,27.6,-0.20994,0.00014,15.4248]
[1779284716600,37.54,77070.76,27.6,-0.21103,0.00014,15.47018]
[1779284717684,37.54,77070.76,27.6,-0.21103,0.00014,15.47018]
[1779284720369,37.54,77075.21,27.6,-0.2104,0.00014,15.44386]
[1779284720618,37.54,77075.21,27.6,-0.2104,0.00014,15.44386]
[1779284720928,37.54,77087.82,27.6,-0.20859,0.00014,15.36823]
[1779284721412,37.54,77087.82,27.6,-0.20859,0.00014,15.36823]
[1779284722072,37.54,77087.2,27.6,-0.20868,0.00014,15.3719]
[1779284722148,37.54,77087.2,27.6,-0.20868,0.00014,15.3719]
[1779284722898,37.54,77087.2,27.6,-0.20868,0.00014,15.3719]
[1779284722927,37.54,77079.11,27.6,-0.20984,0.00014,15.4204]
[1779284723410,37.54,77079.11,27.6,-0.20984,0.00014,15.4204]
[1779284726170,37.54,77085.32,27.6,-0.20894,0.00014,15.38295]
[1779284726316,37.54,77085.32,27.6,-0.20894,0.00014,15.38295]
[1779284726686,37.54,77092.66,27.6,-0.20789,0.00014,15.3388]
[1779284730022,37.54,77093.22,27.6,-0.20781,0.00014,15.33539]
[1779284732772,37.54,77093.52,27.6,-0.20773,0.00014,15.32864]
[1779284733198,37.54,77094.38,27.6,-0.2076,0.00014,15.32349]
[1779284733293,37.54,77094.38,27.6,-0.2076,0.00014,15.32349]
[1779284733635,37.54,77094.38,27.6,-0.2076,0.00014,15.32349]
[1779284737072,37.54,77095.17,27.6,-0.20749,0.00014,15.31876]
[1779284737085,37.54,77095.17,27.6,-0.20749,0.00014,15.31876]
[1779284738100,37.54,77095.01,27.6,-0.20752,0.00014,15.31974]
[1779284738240,37.54,77095.01,27.6,-0.20752,0.00014,15.31974]
[1779284738921,37.54,77085.1,27.6,-0.20893,0.00014,15.37933]
[1779284739119,37.54,77085.1,27.6,-0.20893,0.00014,15.37933]
[1779284740424,37.54,77084.84,27.6,-0.20897,0.00014,15.38089]
[1779284740452,37.54,77084.84,27.6,-0.20897,0.00014,15.38089]
[1779284741824,37.54,77087.23,27.6,-0.20862,0.00014,15.36648]
[1779284743398,37.54,77096.66,27.6,-0.20728,0.00014,15.30973]
[1779284745756,37.54,77097.02,27.6,-0.20723,0.00014,15.30753]
[1779284747454,37.54,77097.55,27.6,-0.20715,0.00014,15.30442]
[1779284748374,37.54,77095.94,27.6,-0.20738,0.00014,15.31414]
[1779284752070,37.54,77095.39,27.6,-0.20746,0.00014,15.31753]
[1779284753658,37.54,77100.71,27.6,-0.20671,0.00014,15.28554]
[1779284753790,37.54,77100.71,27.6,-0.20671,0.00014,15.28554]
[1779284754131,37.54,77096.79,27.6,-0.20726,0.00014,15.30913]
[1779284754184,37.54,77096.79,27.6,-0.20726,0.00014,15.30913]
[1779284756010,37.54,77096.79,27.6,-0.20727,0.00014,15.30926]
[1779284757834,37.54,77091.7,27.6,-0.20799,0.00014,15.33994]
[1779284757923,37.54,77091.7,27.6,-0.20799,0.00014,15.33994]
[1779284760131,37.54,77084.65,27.6,-0.209,0.00014,15.38225]
[1779284760449,37.54,77084.65,27.6,-0.209,0.00014,15.38225]
[1779284763025,37.54,77083.59,27.6,-0.20915,0.00014,15.38851]
[1779284764208,37.54,77087.64,27.6,-0.20857,0.00014,15.36406]
[1779284769047,37.54,77083.22,27.6,-0.20919,0.00014,15.39038]
[1779284769198,37.54,77082.41,27.6,-0.20931,0.00014,15.39518]
[1779284770054,37.54,77082.41,27.6,-0.20931,0.00014,15.39518]
[1779284770033,37.54,77092.09,27.6,-0.20792,0.00014,15.33699]
[1779284774037,37.54,77095.25,27.6,-0.20747,0.00014,15.31761]
[1779284774343,37.54,77095.54,27.6,-0.20742,0.00014,15.3159]
[1779284774349,37.54,77095.54,27.6,-0.20742,0.00014,15.3159]
[1779284776096,37.54,77097.88,27.6,-0.20711,0.00014,15.30259]
[1779284776770,37.54,77097.88,27.6,-0.20711,0.00014,15.30259]
[1779284784047,37.55,77095.78,27.6,-0.20745,0.00014,15.31724]
[1779284786644,37.55,77095.36,27.6,-0.20753,0.00014,15.32031]
[1779284791698,37.55,77098.14,27.6,-0.20714,0.00014,15.30392]
[1779284791701,37.55,77098.14,27.6,-0.20714,0.00014,15.30392]
[1779284791748,37.55,77098.14,27.6,-0.20714,0.00014,15.30392]
[1779284792776,37.55,77098.75,27.6,-0.20701,0.00014,15.29532]
[1779284792999,37.55,77089.68,27.6,-0.2083,0.00014,15.3499]
[1779284793338,37.55,77089.68,27.6,-0.2083,0.00014,15.3499]
[1779284793851,37.55,77089.68,27.6,-0.2083,0.00014,15.3499]
[1779284794608,37.55,77092.98,27.6,-0.20783,0.00014,15.33007]
[1779284795311,37.55,77093.16,27.6,-0.20779,0.00014,15.32829]
[1779284797889,37.55,77098.22,27.6,-0.20707,0.00014,15.29792]
[1779284797911,37.55,77098.22,27.6,-0.20707,0.00014,15.29792]
[1779284798035,37.55,77100.76,27.6,-0.20671,0.00014,15.28268]
[1779284798262,37.55,77100.76,27.6,-0.20671,0.00014,15.28268]
[1779284798290,37.55,77100.76,27.6,-0.20671,0.00014,15.28268]
[1779284799042,37.55,77106.03,27.6,-0.20596,0.00014,15.25076]
[1779284800722,37.55,77104.14,27.6,-0.20622,0.00014,15.26202]
[1779284801589,37.55,77104.87,27.6,-0.20612,0.00014,15.25747]
[1779284802164,37.55,77104.72,27.6,-0.20613,0.00014,15.25824]
[1779284802246,37.55,77104.72,27.6,-0.20613,0.00014,15.25824]
[1779284802357,37.55,77104.72,27.6,-0.20613,0.00014,15.25824]
[1779284802453,37.55,77104.72,27.6,-0.20613,0.00014,15.25824]
[1779284802642,37.55,77104.72,27.6,-0.20613,0.00014,15.25824]
[1779284802965,37.55,77104.72,27.6,-0.20613,0.00014,15.25824]
[1779284803100,37.55,77121.92,27.6,-0.2037,0.00014,15.15421]
[1779284803626,37.55,77121.92,27.6,-0.2037,0.00014,15.15421]
[1779284804885,37.55,77121.92,27.6,-0.2037,0.00014,15.15405]
[1779284805849,37.55,77124.62,27.6,-0.20332,0.00014,15.13766]
[1779284806151,37.55,77124.53,27.6,-0.20333,0.00014,15.13818]
[1779284807724,37.55,77127.83,27.6,-0.20286,0.00014,15.11817]
[1779284807764,37.55,77127.83,27.6,-0.20286,0.00014,15.11817]
[1779284807829,37.55,77127.83,27.6,-0.20286,0.00014,15.11817]
[1779284807873,37.55,77127.83,27.6,-0.20286,0.00014,15.11817]
[1779284807937,37.55,77127.83,27.6,-0.20286,0.00014,15.11817]
[1779284807953,37.55,77127.83,27.6,-0.20286,0.00014,15.11817]
[1779284808107,37.55,77136.41,27.6,-0.20166,0.00014,15.06615]
[1779284808128,37.55,77136.41,27.6,-0.20166,0.00014,15.06615]
[1779284808140,37.55,77136.41,27.6,-0.20166,0.00014,15.06615]
[1779284808335,37.55,77136.41,27.6,-0.20166,0.00014,15.06615]
[1779284808441,37.55,77136.41,27.6,-0.20166,0.00014,15.06615]
[1779284808836,37.55,77136.41,27.6,-0.20166,0.00014,15.06615]
[1779284809113,37.55,77156.7,27.6,-0.19883,0.00014,14.94258]
[1779284809255,37.55,77156.7,27.6,-0.19883,0.00014,14.94258]
[1779284809318,37.55,77156.7,27.6,-0.19883,0.00014,14.94258]
[1779284809606,37.55,77156.7,27.6,-0.19883,0.00014,14.94258]
[1779284810727,37.54,77153.97,27.6,-0.19921,0.00014,14.95913]
[1779284811570,37.54,77156.28,27.6,-0.19888,0.00014,14.94499]
[1779284811737,37.54,77156.28,27.6,-0.19888,0.00014,14.94499]
[1779284813027,37.54,77153.18,27.6,-0.19931,0.00014,14.96379]
[1779284814237,37.54,77163.35,27.6,-0.1979,0.00014,14.90165]
[1779284815399,37.54,77166.27,27.6,-0.19749,0.00014,14.88384]
[1779284815424,37.54,77166.27,27.6,-0.19749,0.00014,14.88384]
[1779284815559,37.54,77166.27,27.6,-0.19749,0.00014,14.88384]
[1779284816063,37.54,77167.14,27.6,-0.19737,0.00014,14.87837]
[1779284816130,37.54,77167.14,27.6,-0.19737,0.00014,14.87837]
[1779284817609,37.54,77168.38,27.6,-0.1972,0.00014,14.87071]
[1779284817722,37.54,77168.38,27.6,-0.1972,0.00014,14.87071]
[1779284817899,37.54,77168.38,27.6,-0.1972,0.00014,14.87071]
[1779284818043,37.54,77168.38,27.6,-0.1972,0.00014,14.87071]
[1779284818034,37.54,77170.16,27.6,-0.19695,0.00014,14.85961]
[1779284818257,37.54,77170.16,27.6,-0.19695,0.00014,14.85961]
[1779284818789,37.54,77190.45,27.6,-0.19416,0.00014,14.73525]
[1779284819368,37.54,77190.45,27.6,-0.19416,0.00014,14.73525]
[1779284819454,37.54,77190.45,27.6,-0.19416,0.00014,14.73525]
[1779284819643,37.54,77190.45,27.6,-0.19416,0.00014,14.73525]
[1779284819945,37.54,77190.45,27.6,-0.19416,0.00014,14.73525]
[1779284820224,37.54,77192.48,27.6,-0.19387,0.00014,14.72255]
[1779284820592,37.54,77192.48,27.6,-0.19387,0.00014,14.72255]
[1779284820738,37.54,77192.48,27.6,-0.19387,0.00014,14.72255]
[1779284821099,37.54,77192.48,27.6,-0.19387,0.00014,14.72255]
[1779284821112,37.54,77208.62,27.6,-0.19167,0.00014,14.62336]
[1779284822076,37.54,77208.62,27.6,-0.19167,0.00014,14.62336]
[1779284822061,37.54,77217.54,27.6,-0.19046,0.00014,14.5684]
[1779284822697,37.54,77217.54,27.6,-0.19046,0.00014,14.5684]
[1779284823006,37.54,77217.78,27.6,-0.19043,0.00014,14.56682]
[1779284823489,37.54,77217.78,27.6,-0.19043,0.00014,14.56682]
[1779284823926,37.54,77217.78,27.6,-0.19043,0.00014,14.56682]
[1779284823972,37.54,77217.78,27.6,-0.19043,0.00014,14.56682]
[1779284824120,37.54,77217.78,27.6,-0.19043,0.00014,14.56682]
[1779284824045,37.54,77205.29,27.6,-0.19212,0.00014,14.64359]
[1779284824830,37.54,77205.29,27.6,-0.19212,0.00014,14.64359]
[1779284825092,37.54,77194.82,27.6,-0.19357,0.00014,14.70879]
[1779284826119,37.54,77186.48,27.6,-0.19471,0.00014,14.75989]
[1779284828853,37.54,77188.03,27.6,-0.19449,0.00014,14.75017]
[1779284829310,37.54,77192.24,27.6,-0.19391,0.00014,14.72422]
[1779284829410,37.54,77192.24,27.6,-0.19391,0.00014,14.72422]
[1779284830004,37.54,77192.24,27.6,-0.19391,0.00014,14.72422]
[1779284830105,37.54,77195.69,27.6,-0.19343,0.00014,14.70282]
[1779284830470,37.54,77195.69,27.6,-0.19343,0.00014,14.70282]
[1779284832202,37.54,77203.21,27.6,-0.1924,0.00014,14.65627]
[1779284833192,37.54,77205.45,27.6,-0.19209,0.00014,14.64235]
[1779284833276,37.54,77205.45,27.6,-0.19209,0.00014,14.64235]
[1779284833664,37.54,77205.45,27.6,-0.19209,0.00014,14.64235]
[1779284833765,37.54,77200.3,27.6,-0.19279,0.00014,14.67398]
[1779284835518,37.54,77196.7,27.6,-0.19328,0.00014,14.69606]
[1779284835855,37.54,77196.7,27.6,-0.19328,0.00014,14.69606]
[1779284836038,37.54,77196.7,27.6,-0.19328,0.00014,14.69606]
[1779284838024,37.54,77196.74,27.6,-0.19328,0.00014,14.69577]
[1779284840662,37.54,77198.33,27.6,-0.19306,0.00014,14.68583]
[1779284841227,37.54,77200.43,27.6,-0.19277,0.00014,14.67285]
[1779284841268,37.54,77200.43,27.6,-0.19277,0.00014,14.67285]
[1779284841360,37.54,77200.43,27.6,-0.19277,0.00014,14.67285]
[1779284841397,37.54,77200.43,27.6,-0.19277,0.00014,14.67285]
[1779284841586,37.54,77200.43,27.6,-0.19277,0.00014,14.67285]
[1779284842035,37.54,77206.98,27.6,-0.19187,0.00014,14.63237]
[1779284844157,37.53,77218.89,27.6,-0.19026,0.00013,14.55881]
[1779284847080,37.53,77219.85,27.6,-0.19012,0.00013,14.55281]
[1779284847110,37.53,77219.85,27.6,-0.19012,0.00013,14.55281]
[1779284847159,37.53,77220.68,27.6,-0.19001,0.00013,14.54764]
[1779284848135,37.53,77228.47,27.6,-0.18896,0.00013,14.49945]
[1779284848674,37.53,77228.47,27.6,-0.18896,0.00013,14.49945]
[1779284848935,37.53,77228.47,27.6,-0.18896,0.00013,14.49945]
[1779284850217,37.53,77228.49,27.6,-0.18895,0.00013,14.49903]
[1779284850459,37.53,77228.49,27.6,-0.18895,0.00013,14.49903]
[1779284850559,37.53,77228.49,27.6,-0.18895,0.00013,14.49903]
[1779284850618,37.53,77228.49,27.6,-0.18895,0.00013,14.49903]
[1779284850931,37.53,77228.49,27.6,-0.18895,0.00013,14.49903]
[1779284850957,37.53,77232.35,27.6,-0.18843,0.00013,14.47511]
[1779284851753,37.53,77232.35,27.6,-0.18843,0.00013,14.47511]
[1779284851917,37.53,77232.35,27.6,-0.18843,0.00013,14.47511]
[1779284852165,37.53,77232.35,27.6,-0.18843,0.00013,14.47511]
[1779284852179,37.53,77252.82,27.6,-0.18564,0.00013,14.34341]
[1779284852564,37.53,77252.82,27.6,-0.18564,0.00013,14.34341]
[1779284852591,37.53,77252.82,27.6,-0.18564,0.00013,14.34341]
[1779284852916,37.53,77252.82,27.6,-0.18564,0.00013,14.34341]
[1779284853001,37.53,77252.82,27.6,-0.18564,0.00013,14.34341]
[1779284853010,37.53,77252.82,27.6,-0.18564,0.00013,14.34341]
[1779284853115,37.53,77272.95,27.6,-0.18297,0.00013,14.21834]
[1779284853240,37.53,77272.95,27.6,-0.18297,0.00013,14.21834]
[1779284853504,37.53,77272.95,27.6,-0.18297,0.00013,14.21834]
[1779284853512,37.53,77272.95,27.6,-0.18297,0.00013,14.21834]
[1779284853749,37.53,77272.95,27.6,-0.18297,0.00013,14.21834]
[1779284853851,37.53,77283.14,27.6,-0.18163,0.00013,14.15511]
[1779284854232,37.53,77283.14,27.6,-0.18163,0.00013,14.15511]
[1779284854937,37.53,77283.14,27.6,-0.18163,0.00013,14.15511]
[1779284855151,37.53,77271.0,27.6,-0.18322,0.00013,14.23016]
[1779284855487,37.53,77271.0,27.6,-0.18322,0.00013,14.23016]
[1779284855752,37.53,77271.0,27.6,-0.18322,0.00013,14.23016]
[1779284856007,37.53,77271.0,27.6,-0.18322,0.00013,14.23016]
[1779284856147,37.53,77271.0,27.6,-0.18322,0.00013,14.23016]
[1779284856532,37.53,77271.86,27.6,-0.18311,0.00013,14.22475]
[1779284856543,37.53,77271.86,27.6,-0.18311,0.00013,14.22475]
[1779284857700,37.53,77279.19,27.6,-0.18214,0.00013,14.17916]
[1779284857702,37.53,77279.19,27.6,-0.18214,0.00013,14.17916]
[1779284857764,37.53,77279.19,27.6,-0.18214,0.00013,14.17916]
[1779284858120,37.53,77279.19,27.6,-0.18214,0.00013,14.17916]
[1779284858106,37.53,77287.36,27.6,-0.18107,0.00013,14.12837]
[1779284858442,37.53,77287.36,27.6,-0.18107,0.00013,14.12837]
[1779284858527,37.53,77287.36,27.6,-0.18107,0.00013,14.12837]
[1779284858777,37.53,77287.36,27.6,-0.18107,0.00013,14.12837]
[1779284859324,37.53,77280.54,27.6,-0.18196,0.00013,14.17067]
[1779284859409,37.53,77280.54,27.6,-0.18196,0.00013,14.17067]
[1779284859713,37.53,77280.54,27.6,-0.18196,0.00013,14.17067]
[1779284860161,37.53,77280.54,27.6,-0.18196,0.00013,14.17067]
[1779284859818,37.53,77290.7,27.6,-0.18063,0.00013,14.10757]
[1779284860230,37.53,77290.7,27.6,-0.18063,0.00013,14.10757]
[1779284860550,37.53,77290.7,27.6,-0.18063,0.00013,14.10757]
[1779284860961,37.53,77290.7,27.6,-0.18063,0.00013,14.10757]
[1779284861140,37.53,77290.7,27.6,-0.18063,0.00013,14.10757]
[1779284861120,37.53,77304.06,27.6,-0.17889,0.00013,14.02436]
[1779284861779,37.53,77304.06,27.6,-0.17889,0.00013,14.02436]
[1779284862100,37.53,77304.06,27.6,-0.17889,0.00013,14.02436]
[1779284862129,37.53,77305.05,27.6,-0.17876,0.00013,14.01807]
[1779284862495,37.53,77305.05,27.6,-0.17876,0.00013,14.01807]
[1779284862611,37.53,77305.05,27.6,-0.17876,0.00013,14.01807]
[1779284862674,37.53,77305.05,27.6,-0.17876,0.00013,14.01807]
[1779284863085,37.53,77299.19,27.6,-0.17953,0.00013,14.05479]
[1779284863412,37.53,77299.19,27.6,-0.17953,0.00013,14.05479]
[1779284864187,37.54,77267.3,27.6,-0.18377,0.00013,14.25591]
[1779284864409,37.54,77267.3,27.6,-0.18377,0.00013,14.25591]
[1779284865029,37.54,77267.3,27.6,-0.18377,0.00013,14.25591]
[1779284865326,37.54,77262.78,27.6,-0.18437,0.00013,14.28406]
[1779284865999,37.54,77262.78,27.6,-0.18437,0.00013,14.28406]
[1779284871054,37.54,77258.1,27.6,-0.18499,0.00013,14.31282]
[1779284873274,37.54,77253.22,27.6,-0.18563,0.00013,14.34277]
[1779284873903,37.54,77253.22,27.6,-0.18563,0.00013,14.34277]
[1779284874040,37.54,77253.22,27.6,-0.18563,0.00013,14.34277]
[1779284874050,37.54,77253.22,27.6,-0.18563,0.00013,14.34277]
[1779284874119,37.54,77248.23,27.6,-0.18629,0.00013,14.37366]
[1779284874684,37.54,77248.23,27.6,-0.18629,0.00013,14.37366]
[1779284874801,37.54,77227.69,27.6,-0.18904,0.00013,14.50046]
[1779284875292,37.54,77227.69,27.6,-0.18904,0.00013,14.50046]
[1779284876287,37.54,77224.35,27.6,-0.18949,0.00013,14.52113]
[1779284877533,37.54,77224.08,27.6,-0.18953,0.00013,14.52279]
[1779284877652,37.54,77224.08,27.6,-0.18953,0.00013,14.52279]
[1779284877755,37.54,77213.7,27.6,-0.19093,0.00014,14.58656]
[1779284879428,37.54,77215.26,27.6,-0.19072,0.00014,14.57686]
[1779284880200,37.54,77215.26,27.6,-0.19072,0.00014,14.57686]
[1779284880209,37.54,77215.26,27.6,-0.19072,0.00014,14.57686]
[1779284880519,37.54,77210.52,27.6,-0.19136,0.00014,14.60602]
[1779284881172,37.54,77218.66,27.6,-0.19025,0.00013,14.5556]
[1779284881934,37.54,77231.92,27.6,-0.18846,0.00013,14.47362]
[1779284882310,37.54,77231.92,27.6,-0.18846,0.00013,14.47362]
[1779284882617,37.54,77231.92,27.6,-0.18846,0.00013,14.47362]
[1779284882704,37.54,77231.92,27.6,-0.18846,0.00013,14.47362]
[1779284883171,37.54,77231.92,27.6,-0.18846,0.00013,14.47362]
[1779284884156,37.53,77239.16,27.6,-0.18748,0.00013,14.42859]
[1779284884214,37.53,77239.16,27.6,-0.18748,0.00013,14.42859]
[1779284884530,37.53,77234.4,27.6,-0.18812,0.00013,14.45788]
[1779284884607,37.53,77234.4,27.6,-0.18812,0.00013,14.45788]
[1779284885112,37.53,77234.4,27.6,-0.18812,0.00013,14.45788]
[1779284885531,37.53,77230.85,27.6,-0.18859,0.00013,14.47974]
[1779284885630,37.53,77230.85,27.6,-0.18859,0.00013,14.47974]
[1779284885803,37.53,77230.85,27.6,-0.18859,0.00013,14.47974]
[1779284886194,37.53,77230.85,27.6,-0.18859,0.00013,14.47974]
[1779284886040,37.53,77218.38,27.6,-0.19027,0.00014,14.55654]
[1779284886611,37.53,77218.38,27.6,-0.19027,0.00014,14.55654]
[1779284886683,37.53,77230.11,27.6,-0.18869,0.00013,14.48426]
[1779284887232,37.53,77230.11,27.6,-0.18869,0.00013,14.48426]
[1779284888158,37.53,77230.11,27.6,-0.18869,0.00013,14.48426]
[1779284890154,37.53,77224.93,27.6,-0.18938,0.00013,14.51578]
[1779284890289,37.53,77224.55,27.6,-0.18943,0.00013,14.51812]
[1779284895321,37.53,77224.51,27.6,-0.18941,0.00013,14.51742]
[1779284900773,37.53,77221.39,27.6,-0.18982,0.00013,14.53599]
[1779284903188,37.53,77220.82,27.6,-0.18989,0.00013,14.53933]
[1779284903220,37.53,77220.82,27.6,-0.18989,0.00013,14.53933]
[1779284903438,37.52,77227.5,27.6,-0.18899,0.00013,14.49784]
[1779284904052,37.52,77242.43,27.6,-0.18698,0.00013,14.40553]
[1779284904338,37.52,77242.43,27.6,-0.18698,0.00013,14.40553]
[1779284904496,37.52,77242.43,27.6,-0.18698,0.00013,14.40553]
[1779284904608,37.52,77242.43,27.6,-0.18698,0.00013,14.40553]
[1779284905175,37.52,77244.74,27.6,-0.18667,0.00013,14.39101]
[1779284905617,37.52,77244.74,27.6,-0.18667,0.00013,14.39101]
[1779284905665,37.52,77244.74,27.6,-0.18667,0.00013,14.39101]
[1779284905670,37.52,77244.74,27.6,-0.18667,0.00013,14.39101]
[1779284905690,37.52,77244.74,27.6,-0.18667,0.00013,14.39101]
[1779284906125,37.52,77244.74,27.6,-0.18667,0.00013,14.39101]
[1779284906128,37.52,77242.33,27.6,-0.18699,0.00013,14.4059]
[1779284907170,37.52,77242.33,27.6,-0.18699,0.00013,14.4059]
[1779284908838,37.52,77226.79,27.6,-0.18908,0.00013,14.50183]
[1779284912100,37.52,77227.2,27.6,-0.18901,0.00013,14.49904]
[1779284912106,37.52,77227.2,27.6,-0.18901,0.00013,14.49904]
[1779284912151,37.52,77227.2,27.6,-0.18901,0.00013,14.49904]
[1779284914161,37.52,77209.79,27.6,-0.19131,0.00014,14.60088]
[1779284914644,37.52,77209.79,27.6,-0.19131,0.00014,14.60088]
[1779284916452,37.52,77211.31,27.6,-0.1911,0.00014,14.5913]
[1779284918250,37.52,77207.62,27.6,-0.19159,0.00014,14.61366]
[1779284918544,37.52,77207.68,27.6,-0.19158,0.00014,14.6132]
[1779284918814,37.52,77207.68,27.6,-0.19158,0.00014,14.6132]
[1779284919155,37.52,77198.26,27.6,-0.19286,0.00014,14.67095]
[1779284920782,37.52,77195.73,27.6,-0.19321,0.00014,14.6865]
[1779284920926,37.52,77195.73,27.6,-0.19321,0.00014,14.68644]
[1779284921382,37.52,77195.73,27.6,-0.19321,0.00014,14.68644]
[1779284921420,37.52,77195.73,27.6,-0.19321,0.00014,14.68644]
[1779284921484,37.52,77195.73,27.6,-0.19321,0.00014,14.68644]
[1779284921931,37.52,77193.47,27.6,-0.19351,0.00014,14.70026]
[1779284923227,37.52,77193.47,27.6,-0.19351,0.00014,14.70026]
[1779284923302,37.52,77188.13,27.6,-0.19424,0.00014,14.73295]
[1779284923622,37.52,77188.13,27.6,-0.19424,0.00014,14.73295]
[1779284923631,37.52,77188.13,27.6,-0.19424,0.00014,14.73295]
[1779284923842,37.52,77188.13,27.6,-0.19424,0.00014,14.73295]
[1779284928796,37.52,77187.29,27.6,-0.19434,0.00014,14.73749]
[1779284928800,37.52,77187.29,27.6,-0.19434,0.00014,14.73749]
[1779284928980,37.52,77187.29,27.6,-0.19434,0.00014,14.73749]
[1779284929230,37.52,77175.27,27.6,-0.19599,0.00014,14.811]
[1779284929487,37.52,77175.27,27.6,-0.19599,0.00014,14.811]
[1779284930086,37.52,77175.27,27.6,-0.19599,0.00014,14.811]
[1779284932311,37.51,77172.85,27.6,-0.19631,0.00014,14.8252]
[1779284932652,37.51,77172.85,27.6,-0.19631,0.00014,14.8252]
[1779284932844,37.51,77172.85,27.6,-0.19631,0.00014,14.8252]
[1779284933237,37.51,77172.85,27.6,-0.19631,0.00014,14.8252]
[1779284933786,37.51,77165.56,27.6,-0.19731,0.00014,14.86955]
[1779284933992,37.51,77165.56,27.6,-0.19731,0.00014,14.86955]
[1779284934077,37.51,77153.38,27.6,-0.199,0.00014,14.94377]
[1779284934859,37.51,77153.38,27.6,-0.199,0.00014,14.94377]
[1779284935196,37.51,77156.08,27.6,-0.19862,0.00014,14.9273]
[1779284937045,37.51,77156.08,27.6,-0.19862,0.00014,14.92706]
[1779284938444,37.51,77155.54,27.6,-0.19869,0.00014,14.93014]
[1779284939443,37.51,77153.6,27.6,-0.19895,0.00014,14.94151]
[1779284942441,37.51,77154.59,27.6,-0.1988,0.00014,14.9348]
[1779284942536,37.51,77154.59,27.6,-0.1988,0.00014,14.9348]
[1779284942800,37.51,77154.59,27.6,-0.1988,0.00014,14.9348]
[1779284943185,37.51,77154.59,27.6,-0.1988,0.00014,14.9348]
[1779284943201,37.51,77154.59,27.6,-0.1988,0.00014,14.9348]
[1779284943216,37.51,77150.58,27.6,-0.19935,0.00014,14.9591]
[1779284943370,37.51,77150.58,27.6,-0.19935,0.00014,14.9591]
[1779284943484,37.51,77150.58,27.6,-0.19935,0.00014,14.9591]
[1779284944118,37.51,77140.15,27.6,-0.2008,0.00014,15.02255]
[1779284945905,37.51,77137.95,27.6,-0.20111,0.00014,15.03584]
[1779284945979,37.51,77137.95,27.6,-0.20111,0.00014,15.03584]
[1779284946068,37.51,77137.95,27.6,-0.20111,0.00014,15.03584]
[1779284946082,37.51,77137.95,27.6,-0.20111,0.00014,15.03584]
[1779284946128,37.5,77137.95,27.6,-0.20111,0.00014,15.03567]
[1779284946620,37.5,77137.95,27.6,-0.20111,0.00014,15.03567]
[1779284947253,37.5,77137.95,27.6,-0.20111,0.00014,15.03567]
[1779284947324,37.5,77130.96,27.6,-0.20208,0.00014,15.07809]
[1779284947437,37.5,77130.96,27.6,-0.20208,0.00014,15.07809]
[1779284947477,37.5,77130.96,27.6,-0.20208,0.00014,15.07809]
[1779284947861,37.5,77130.96,27.6,-0.20208,0.00014,15.07809]
[1779284947871,37.5,77130.96,27.6,-0.20208,0.00014,15.07809]
[1779284948184,37.5,77130.96,27.6,-0.20208,0.00014,15.07809]
[1779284948268,37.5,77140.3,27.6,-0.20077,0.00014,15.02126]
[1779284948304,37.5,77140.3,27.6,-0.20077,0.00014,15.02126]
[1779284948609,37.5,77140.3,27.6,-0.20077,0.00014,15.02126]
[1779284948620,37.5,77140.3,27.6,-0.20077,0.00014,15.02126]
[1779284949899,37.5,77140.3,27.6,-0.20077,0.00014,15.02102]
[1779284950058,37.5,77140.3,27.6,-0.20077,0.00014,15.02102]
[1779284950380,37.5,77145.29,27.6,-0.20007,0.00014,14.9905]
[1779284950930,37.5,77145.29,27.6,-0.20007,0.00014,14.9905]
[1779284951694,37.5,77147.55,27.6,-0.19975,0.00014,14.97661]
[1779284953668,37.5,77151.23,27.6,-0.19923,0.00014,14.95401]
[1779284953723,37.5,77151.23,27.6,-0.19923,0.00014,14.95401]
[1779284954017,37.5,77151.23,27.6,-0.19923,0.00014,14.95401]
[1779284954618,37.5,77151.23,27.6,-0.19923,0.00014,14.95393]
[1779284955193,37.5,77137.84,27.6,-0.2011,0.00014,15.03536]
[1779284955408,37.5,77137.84,27.6,-0.2011,0.00014,15.03536]
[1779284955435,37.5,77137.84,27.6,-0.2011,0.00014,15.03536]
[1779284955642,37.5,77137.84,27.6,-0.2011,0.00014,15.03536]
[1779284955648,37.5,77137.84,27.6,-0.2011,0.00014,15.03536]
[1779284956144,37.5,77137.84,27.6,-0.2011,0.00014,15.03536]
[1779284956201,37.5,77130.16,27.6,-0.20217,0.00014,15.08197]
[1779284956599,37.5,77130.16,27.6,-0.20217,0.00014,15.08197]
[1779284956777,37.5,77130.16,27.6,-0.20217,0.00014,15.08197]
[1779284956903,37.5,77130.16,27.6,-0.20217,0.00014,15.08197]
[1779284957150,37.5,77130.16,27.6,-0.20217,0.00014,15.08197]
[1779284957242,37.5,77133.3,27.6,-0.20173,0.00014,15.06281]
[1779284958252,37.5,77141.57,27.6,-0.20057,0.00014,15.01233]
[1779284958546,37.5,77141.57,27.6,-0.20057,0.00014,15.01233]
[1779284961974,37.5,77142.27,27.6,-0.20046,0.00014,15.00761]
[1779284962608,37.5,77143.01,27.6,-0.20036,0.00014,15.00298]
[1779284963366,37.5,77147.5,27.6,-0.19973,0.00014,14.97552]
[1779284964795,37.5,77145.24,27.6,-0.20004,0.00014,14.9892]
[1779284966930,37.5,77145.34,27.6,-0.20002,0.00014,14.98839]
[1779284970368,37.5,77146.67,27.6,-0.19983,0.00014,14.97993]
[1779284970946,37.5,77146.67,27.6,-0.19983,0.00014,14.97993]
[1779284971363,37.49,77144.08,27.6,-0.20014,0.00014,14.99062]
[1779284971750,37.49,77144.08,27.6,-0.20014,0.00014,14.99062]
[1779284971803,37.49,77144.08,27.6,-0.20014,0.00014,14.99062]
[1779284972661,37.49,77141.83,27.6,-0.20046,0.00014,15.00432]
[1779284972774,37.49,77141.83,27.6,-0.20046,0.00014,15.00432]
[1779284973001,37.49,77141.83,27.6,-0.20046,0.00014,15.00432]
[1779284975185,37.49,77137.76,27.6,-0.20102,0.00014,15.02885]
[1779284975201,37.49,77137.76,27.6,-0.20102,0.00014,15.02885]
[1779284975218,37.49,77137.76,27.6,-0.20102,0.00014,15.02885]
[1779284975258,37.49,77137.76,27.6,-0.20102,0.00014,15.02885]
[1779284975268,37.49,77137.76,27.6,-0.20102,0.00014,15.02885]
[1779284975250,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284975423,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284975598,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284975622,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284975714,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284975732,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284975803,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284975855,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284975921,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284976107,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284976164,37.49,77137.28,27.6,-0.20108,0.00014,15.03154]
[1779284976313,37.49,77128.1,27.6,-0.20237,0.00014,15.08742]
[1779284976676,37.49,77128.1,27.6,-0.20237,0.00014,15.08742]
[1779284976773,37.49,77128.1,27.6,-0.20237,0.00014,15.08742]
[1779284976835,37.49,77128.1,27.6,-0.20237,0.00014,15.08742]
[1779284976860,37.49,77128.1,27.6,-0.20237,0.00014,15.08742]
[1779284976879,37.49,77128.1,27.6,-0.20237,0.00014,15.08742]
[1779284976974,37.49,77128.1,27.6,-0.20237,0.00014,15.08742]
[1779284977067,37.49,77128.1,27.6,-0.20237,0.00014,15.08742]
[1779284977106,37.49,77128.1,27.6,-0.20237,0.00014,15.08742]
[1779284977246,37.49,77103.86,27.6,-0.2058,0.00014,15.23442]
[1779284977543,37.49,77103.86,27.6,-0.2058,0.00014,15.23442]
[1779284977882,37.49,77103.86,27.6,-0.2058,0.00014,15.23442]
[1779284977906,37.49,77103.86,27.6,-0.2058,0.00014,15.23442]
[1779284977910,37.49,77103.86,27.6,-0.2058,0.00014,15.23442]
[1779284978213,37.5,77089.85,27.6,-0.2078,0.00014,15.31906]
[1779284979274,37.49,77095.78,27.6,-0.20695,0.00014,15.28321]
[1779284979621,37.49,77095.78,27.6,-0.20695,0.00014,15.28321]
[1779284982081,37.49,77094.96,27.6,-0.20706,0.00014,15.28793]
[1779284986478,37.49,77093.15,27.6,-0.20731,0.00014,15.29845]
[1779284987023,37.49,77093.15,27.6,-0.20731,0.00014,15.29845]
[1779284988812,37.49,77095.67,27.6,-0.20695,0.00014,15.28291]
[1779284988990,37.49,77095.67,27.6,-0.20695,0.00014,15.28291]
[1779284989007,37.49,77095.67,27.6,-0.20695,0.00014,15.28291]
[1779284989608,37.49,77094.79,27.6,-0.20706,0.00014,15.2878]
[1779284990269,37.49,77094.79,27.6,-0.20706,0.00014,15.2878]
[1779284990319,37.49,77108.56,27.6,-0.2051,0.00014,15.20447]
[1779284991115,37.49,77108.56,27.6,-0.2051,0.00014,15.20447]
[1779284992612,37.49,77111.99,27.6,-0.20461,0.00014,15.18341]
[1779284992680,37.49,77111.99,27.6,-0.20461,0.00014,15.18341]
[1779284993014,37.49,77111.99,27.6,-0.20461,0.00014,15.18341]
[1779284993198,37.49,77114.98,27.6,-0.20418,0.00014,15.16523]
[1779284993910,37.49,77130.79,27.6,-0.20196,0.00014,15.06935]
[1779284998532,37.49,77133.84,27.6,-0.20152,0.00014,15.05041]
[1779284999301,37.48,77135.48,27.6,-0.20128,0.00014,15.04025]
[1779285004623,37.48,77132.63,27.6,-0.20167,0.00014,15.05693]
[1779285005033,37.48,77132.63,27.6,-0.20167,0.00014,15.05693]
[1779285005120,37.48,77132.63,27.6,-0.20167,0.00014,15.05693]
[1779285005134,37.48,77132.63,27.6,-0.20167,0.00014,15.05693]
[1779285005301,37.48,77132.63,27.6,-0.20167,0.00014,15.05693]
[1779285005429,37.48,77134.32,27.6,-0.20143,0.00014,15.04632]
[1779285006233,37.48,77144.27,27.6,-0.20003,0.00014,14.98556]
[1779285006609,37.48,77144.27,27.6,-0.20003,0.00014,14.98556]
[1779285006767,37.48,77154.76,27.6,-0.19857,0.00014,14.92159]
[1779285007743,37.48,77154.76,27.6,-0.19857,0.00014,14.92159]
[1779285007970,37.48,77154.76,27.6,-0.19857,0.00014,14.92159]
[1779285008489,37.48,77156.23,27.6,-0.19836,0.00014,14.91243]
[1779285008611,37.48,77156.23,27.6,-0.19836,0.00014,14.91243]
[1779285010256,37.48,77156.15,27.6,-0.19837,0.00014,14.9128]
[1779285010615,37.48,77152.76,27.6,-0.19884,0.00014,14.93342]
[1779285011174,37.48,77152.76,27.6,-0.19884,0.00014,14.93342]
[1779285011272,37.48,77161.84,27.6,-0.19758,0.00014,14.87794]
[1779285011446,37.48,77161.84,27.6,-0.19758,0.00014,14.87794]
[1779285011901,37.48,77161.84,27.6,-0.19758,0.00014,14.87794]
[1779285012218,37.48,77161.84,27.6,-0.19758,0.00014,14.87794]
[1779285012755,37.48,77159.55,27.6,-0.19789,0.00014,14.89179]
[1779285013303,37.48,77151.63,27.6,-0.19899,0.00014,14.94016]
[1779285013398,37.48,77151.63,27.6,-0.19899,0.00014,14.94016]
[1779285013407,37.48,77151.63,27.6,-0.19899,0.00014,14.94016]
[1779285013609,37.48,77151.63,27.6,-0.19899,0.00014,14.94016]
[1779285014233,37.48,77151.63,27.6,-0.19899,0.00014,14.94016]
[1779285014331,37.48,77157.84,27.6,-0.19813,0.00014,14.90212]
[1779285015204,37.48,77165.44,27.6,-0.19707,0.00014,14.85548]
[1779285015643,37.48,77165.44,27.6,-0.19707,0.00014,14.85548]
[1779285019674,37.48,77173.16,27.6,-0.19599,0.00014,14.80781]
[1779285023745,37.48,77175.94,27.6,-0.19562,0.00014,14.79114]
[1779285028854,37.48,77173.42,27.6,-0.19596,0.00014,14.8065]
[1779285029295,37.48,77173.42,27.6,-0.19596,0.00014,14.8065]
[1779285030373,37.48,77161.94,27.6,-0.19755,0.00014,14.87678]
[1779285030997,37.48,77161.94,27.6,-0.19755,0.00014,14.87678]
[1779285033805,37.48,77171.43,27.6,-0.19619,0.00014,14.81357]
[1779285038834,37.48,77170.33,27.6,-0.19634,0.00014,14.82007]
[1779285039808,37.48,77168.34,27.6,-0.19661,0.00014,14.83222]
[1779285043279,37.48,77159.42,27.6,-0.19785,0.00014,14.88686]
[1779285044148,37.48,77159.42,27.6,-0.19785,0.00014,14.88686]
[1779285046538,37.48,77153.3,27.6,-0.1987,0.00014,14.92421]
[1779285047133,37.48,77153.3,27.6,-0.1987,0.00014,14.92421]
[1779285047453,37.48,77150.07,27.6,-0.19914,0.00014,14.9438]
[1779285047966,37.48,77140.27,27.6,-0.20051,0.00014,15.00353]
[1779285048629,37.48,77140.27,27.6,-0.20051,0.00014,15.00353]
[1779285053979,37.47,77138.9,27.6,-0.20069,0.00014,15.01122]
[1779285055756,37.47,77137.72,27.6,-0.20085,0.00014,15.01806]
[1779285056350,37.47,77137.72,27.6,-0.20085,0.00014,15.01806]
[1779285056343,37.47,77126.41,27.6,-0.20243,0.00014,15.08671]
[1779285056408,37.47,77126.41,27.6,-0.20243,0.00014,15.08671]
[1779285058261,37.47,77129.4,27.6,-0.20201,0.00014,15.0684]
[1779285058951,37.47,77128.74,27.6,-0.2021,0.00014,15.07229]
[1779285059180,37.47,77128.74,27.6,-0.2021,0.00014,15.07229]
[1779285059287,37.47,77128.74,27.6,-0.2021,0.00014,15.07229]
[1779285059356,37.47,77124.86,27.6,-0.20264,0.00014,15.09573]
[1779285061157,37.47,77115.05,27.6,-0.20403,0.00014,15.15532]
[1779285061604,37.47,77115.05,27.6,-0.20403,0.00014,15.15532]
[1779285062377,37.47,77115.05,27.6,-0.20403,0.00014,15.15532]
[1779285062130,37.47,77111.49,27.6,-0.20453,0.00014,15.17688]
[1779285063136,37.47,77111.49,27.6,-0.20453,0.00014,15.17688]
[1779285064795,37.47,77108.68,27.6,-0.20492,0.00014,15.19377]
[1779285065141,37.47,77108.68,27.6,-0.20492,0.00014,15.19377]
[1779285065167,37.47,77108.68,27.6,-0.20492,0.00014,15.19377]
[1779285065345,37.47,77099.76,27.6,-0.20619,0.00014,15.2475]
[1779285066079,37.47,77099.76,27.6,-0.20619,0.00014,15.2475]
[1779285066130,37.47,77099.76,27.6,-0.20619,0.00014,15.2475]
[1779285066248,37.47,77099.76,27.6,-0.20619,0.00014,15.2475]
[1779285066375,37.47,77088.06,27.6,-0.20786,0.00014,15.31805]
[1779285066700,37.47,77088.06,27.6,-0.20786,0.00014,15.31805]
[1779285066830,37.47,77088.06,27.6,-0.20786,0.00014,15.31805]
[1779285066948,37.47,77088.06,27.6,-0.20786,0.00014,15.31805]
[1779285066949,37.47,77088.06,27.6,-0.20786,0.00014,15.31805]
[1779285067170,37.47,77088.06,27.6,-0.20786,0.00014,15.31805]
[1779285067209,37.47,77088.41,27.6,-0.20781,0.00014,15.31595]
[1779285068105,37.47,77088.41,27.6,-0.20781,0.00014,15.31595]
[1779285068112,37.47,77097.36,27.6,-0.20653,0.00014,15.26189]
[1779285070836,37.47,77096.73,27.6,-0.2066,0.00014,15.26519]
[1779285075916,37.46,77097.06,27.6,-0.20654,0.00014,15.26244]
[1779285075924,37.46,77097.06,27.6,-0.20654,0.00014,15.26244]
[1779285075986,37.46,77097.06,27.6,-0.20654,0.00014,15.26244]
[1779285076293,37.46,77097.06,27.6,-0.20654,0.00014,15.26244]
[1779285076370,37.46,77097.06,27.6,-0.20654,0.00014,15.26244]
[1779285076382,37.46,77086.56,27.6,-0.20803,0.00014,15.32547]
[1779285076831,37.46,77086.56,27.6,-0.20803,0.00014,15.32547]
[1779285077107,37.46,77086.56,27.6,-0.20803,0.00014,15.32547]
[1779285077162,37.46,77086.56,27.6,-0.20803,0.00014,15.32547]
[1779285078237,37.46,77079.71,27.6,-0.20902,0.00014,15.36678]
[1779285079736,37.46,77079.99,27.6,-0.20897,0.00014,15.36496]
[1779285080342,37.46,77076.91,27.6,-0.20941,0.00014,15.38322]
[1779285082782,37.46,77075.48,27.6,-0.20961,0.00014,15.39164]
[1779285082787,37.46,77075.48,27.6,-0.20961,0.00014,15.39164]
[1779285083134,37.46,77075.48,27.6,-0.20961,0.00014,15.39164]
[1779285083771,37.46,77076.09,27.6,-0.20952,0.00014,15.38776]
[1779285083886,37.46,77076.09,27.6,-0.20952,0.00014,15.38776]
[1779285083967,37.46,77076.09,27.6,-0.20952,0.00014,15.38776]
[1779285085692,37.46,77079.2,27.6,-0.20906,0.00014,15.36875]
[1779285085720,37.46,77079.2,27.6,-0.20906,0.00014,15.36875]
[1779285085766,37.46,77079.2,27.6,-0.20906,0.00014,15.36875]
[1779285085825,37.46,77079.2,27.6,-0.20906,0.00014,15.36875]
[1779285086214,37.46,77092.56,27.6,-0.20715,0.00014,15.28799]
[1779285086964,37.46,77092.56,27.6,-0.20715,0.00014,15.28799]
[1779285090046,37.46,77097.21,27.6,-0.20647,0.00014,15.25931]
[1779285091706,37.45,77094.27,27.6,-0.20683,0.00014,15.27176]
[1779285091816,37.45,77094.27,27.6,-0.20683,0.00014,15.27176]
[1779285091887,37.45,77094.27,27.6,-0.20683,0.00014,15.27176]
[1779285092082,37.45,77094.27,27.6,-0.20683,0.00014,15.27176]
[1779285092367,37.45,77112.28,27.6,-0.20428,0.00014,15.16284]
[1779285092519,37.45,77112.28,27.6,-0.20428,0.00014,15.16284]
[1779285092757,37.45,77112.28,27.6,-0.20428,0.00014,15.16284]
[1779285092784,37.45,77112.28,27.6,-0.20428,0.00014,15.16284]
[1779285092936,37.45,77112.28,27.6,-0.20428,0.00014,15.16284]
[1779285093427,37.45,77123.6,27.6,-0.20267,0.00014,15.09379]
[1779285093760,37.45,77123.6,27.6,-0.20267,0.00014,15.09379]
[1779285094323,37.45,77123.6,27.6,-0.20267,0.00014,15.09379]
[1779285094506,37.45,77126.09,27.6,-0.20231,0.00014,15.07847]
[1779285094783,37.45,77126.09,27.6,-0.20231,0.00014,15.07847]
[1779285095059,37.45,77126.09,27.6,-0.20231,0.00014,15.07847]
[1779285095117,37.45,77126.09,27.6,-0.20231,0.00014,15.07847]
[1779285095296,37.45,77126.09,27.6,-0.20231,0.00014,15.07847]
[1779285095855,37.45,77123.2,27.6,-0.20272,0.00014,15.09592]
[1779285095923,37.45,77123.2,27.6,-0.20272,0.00014,15.09592]
[1779285095934,37.45,77123.2,27.6,-0.20272,0.00014,15.09592]
[1779285095952,37.45,77123.2,27.6,-0.20272,0.00014,15.09592]
[1779285095998,37.45,77123.2,27.6,-0.20272,0.00014,15.09592]
[1779285096243,37.45,77123.2,27.6,-0.20272,0.00014,15.09592]
[1779285096350,37.45,77119.51,27.6,-0.20324,0.00014,15.11838]
[1779285097831,37.45,77119.51,27.6,-0.20324,0.00014,15.11841]
[1779285098054,37.45,77119.51,27.6,-0.20324,0.00014,15.11841]
[1779285099867,37.45,77112.2,27.6,-0.20427,0.00014,15.16273]
[1779285100395,37.45,77101.87,27.6,-0.20574,0.00014,15.22521]
[1779285101063,37.45,77101.87,27.6,-0.20574,0.00014,15.22521]
[1779285101866,37.45,77101.87,27.6,-0.20574,0.00014,15.22516]
[1779285104156,37.45,77109.51,27.6,-0.20465,0.00014,15.17869]
[1779285106608,37.45,77111.45,27.6,-0.20437,0.00014,15.16676]
[1779285106895,37.45,77111.45,27.6,-0.20437,0.00014,15.16676]
[1779285107051,37.45,77111.45,27.6,-0.20437,0.00014,15.16676]
[1779285108641,37.45,77116.85,27.6,-0.2036,0.00014,15.13392]
[1779285109429,37.45,77116.85,27.6,-0.2036,0.00014,15.13392]
[1779285109431,37.45,77116.85,27.6,-0.2036,0.00014,15.13392]
[1779285110301,37.45,77118.41,27.6,-0.20338,0.00014,15.12444]
[1779285110493,37.45,77119.42,27.6,-0.20324,0.00014,15.1183]
[1779285110574,37.45,77119.42,27.6,-0.20324,0.00014,15.1183]
[1779285110577,37.45,77119.42,27.6,-0.20324,0.00014,15.1183]
[1779285111951,37.45,77115.95,27.6,-0.20373,0.00014,15.13936]
[1779285112023,37.45,77115.95,27.6,-0.20373,0.00014,15.13936]
[1779285112053,37.45,77115.95,27.6,-0.20373,0.00014,15.13936]
[1779285112186,37.45,77115.95,27.6,-0.20373,0.00014,15.13936]
[1779285112346,37.45,77115.95,27.6,-0.20373,0.00014,15.13936]
[1779285112422,37.45,77125.59,27.6,-0.20237,0.00014,15.08081]
[1779285112753,37.45,77125.59,27.6,-0.20237,0.00014,15.08081]
[1779285113003,37.45,77125.59,27.6,-0.20237,0.00014,15.08081]
[1779285113390,37.45,77125.59,27.6,-0.20236,0.00014,15.08057]
[1779285114236,37.45,77125.59,27.6,-0.20236,0.00014,15.08057]
[1779285114267,37.45,77125.59,27.6,-0.20236,0.00014,15.08057]
[1779285114280,37.45,77125.59,27.6,-0.20236,0.00014,15.08057]
[1779285115193,37.45,77122.32,27.6,-0.20282,0.00014,15.10025]
[1779285115199,37.45,77122.32,27.6,-0.20282,0.00014,15.10025]
[1779285115209,37.45,77122.32,27.6,-0.20282,0.00014,15.10025]
[1779285115288,37.45,77122.32,27.6,-0.20282,0.00014,15.10025]
[1779285115402,37.45,77122.32,27.6,-0.20282,0.00014,15.10013]
[1779285115581,37.45,77122.32,27.6,-0.20282,0.00014,15.10013]
[1779285115908,37.45,77122.32,27.6,-0.20282,0.00014,15.10013]
[1779285115968,37.45,77122.32,27.6,-0.20282,0.00014,15.10013]
[1779285118231,37.45,77120.47,27.6,-0.20307,0.00014,15.11111]
[1779285119081,37.45,77121.22,27.6,-0.20296,0.00014,15.10642]
[1779285119432,37.45,77121.22,27.6,-0.20296,0.00014,15.10642]
[1779285119445,37.45,77121.22,27.6,-0.20296,0.00014,15.10642]
[1779285120437,37.44,77124.47,27.6,-0.2025,0.00014,15.08632]
[1779285120531,37.44,77124.47,27.6,-0.2025,0.00014,15.08632]
[1779285121237,37.44,77124.47,27.6,-0.2025,0.00014,15.08632]
[1779285121447,37.44,77123.17,27.6,-0.20268,0.00014,15.09412]
[1779285121474,37.44,77123.17,27.6,-0.20268,0.00014,15.09412]
[1779285121498,37.44,77123.17,27.6,-0.20268,0.00014,15.09412]
[1779285121880,37.44,77123.17,27.6,-0.20268,0.00014,15.09412]
[1779285122011,37.44,77123.17,27.6,-0.20268,0.00014,15.09412]
[1779285122256,37.44,77123.17,27.6,-0.20268,0.00014,15.09412]
[1779285122451,37.44,77122.55,27.6,-0.20276,0.00014,15.09766]
[1779285122820,37.44,77122.55,27.6,-0.20276,0.00014,15.09766]
[1779285123458,37.44,77136.2,27.6,-0.20084,0.00014,15.01438]
[1779285123775,37.44,77136.2,27.6,-0.20084,0.00014,15.01438]
[1779285123833,37.44,77136.2,27.6,-0.20084,0.00014,15.01438]
[1779285124466,37.44,77152.9,27.6,-0.1985,0.00014,14.91235]
[1779285124732,37.44,77152.9,27.6,-0.1985,0.00014,14.91235]
[1779285125783,37.44,77153.92,27.6,-0.19836,0.00014,14.90611]
[1779285126112,37.44,77153.92,27.6,-0.19836,0.00014,14.90611]
[1779285126263,37.44,77153.92,27.6,-0.19836,0.00014,14.90611]
[1779285126608,37.44,77155.01,27.6,-0.19821,0.00014,14.89943]
[1779285128609,37.44,77161.7,27.6,-0.19728,0.00014,14.85848]
[1779285128711,37.44,77152.58,27.6,-0.19855,0.00014,14.91425]
[1779285130663,37.44,77151.05,27.6,-0.19876,0.00014,14.92361]
[1779285131482,37.44,77154.27,27.6,-0.19831,0.00014,14.90384]
[1779285131608,37.44,77154.27,27.6,-0.19831,0.00014,14.90384]
[1779285131743,37.44,77154.27,27.6,-0.19831,0.00014,14.90384]
[1779285134339,37.44,77168.74,27.6,-0.1963,0.00014,14.81489]
[1779285135960,37.44,77167.3,27.6,-0.19649,0.00014,14.82364]
[1779285138042,37.44,77160.08,27.6,-0.19749,0.00014,14.86784]
[1779285138053,37.44,77160.08,27.6,-0.19749,0.00014,14.86784]
[1779285138123,37.44,77159.25,27.6,-0.19761,0.00014,14.87289]
[1779285142369,37.44,77152.11,27.6,-0.1986,0.00014,14.91653]
[1779285143476,37.44,77150.45,27.6,-0.19883,0.00014,14.92662]
[1779285142885,37.44,77141.97,27.6,-0.20001,0.00014,14.97838]
[1779285147282,37.44,77142.37,27.6,-0.19995,0.00014,14.97576]
[1779285147320,37.44,77142.37,27.6,-0.19995,0.00014,14.97576]
[1779285147813,37.44,77145.74,27.6,-0.19948,0.00014,14.95497]
[1779285147871,37.44,77145.74,27.6,-0.19948,0.00014,14.95497]
[1779285148117,37.44,77145.74,27.6,-0.19948,0.00014,14.95497]
[1779285149333,37.44,77145.04,27.6,-0.19957,0.00014,14.95916]
[1779285149453,37.44,77145.04,27.6,-0.19957,0.00014,14.95916]
[1779285149402,37.44,77122.06,27.6,-0.20279,0.00014,15.09902]
[1779285149684,37.44,77122.06,27.6,-0.20279,0.00014,15.09902]
[1779285150015,37.44,77122.06,27.6,-0.20279,0.00014,15.09902]
[1779285150121,37.44,77122.06,27.6,-0.20279,0.00014,15.09902]
[1779285150239,37.44,77122.06,27.6,-0.20279,0.00014,15.09902]
[1779285150407,37.44,77122.06,27.6,-0.20279,0.00014,15.09902]
[1779285150576,37.44,77118.58,27.6,-0.20329,0.00014,15.12021]
[1779285150829,37.44,77118.58,27.6,-0.20329,0.00014,15.12021]
[1779285150930,37.44,77117.18,27.6,-0.20348,0.00014,15.12871]
[1779285155083,37.44,77120.28,27.6,-0.203,0.00014,15.10495]
[1779285155096,37.44,77120.28,27.6,-0.203,0.00014,15.10495]
[1779285155121,37.44,77120.28,27.6,-0.203,0.00014,15.10495]
[1779285155226,37.44,77120.45,27.6,-0.20298,0.00014,15.10394]
[1779285156933,37.44,77128.35,27.6,-0.20186,0.00014,15.05572]
[1779285161015,37.44,77127.51,27.6,-0.20197,0.00014,15.06029]
[1779285161133,37.43,77124.63,27.6,-0.20237,0.00014,15.07765]
[1779285161893,37.43,77124.63,27.6,-0.20237,0.00014,15.07765]
[1779285162418,37.43,77124.63,27.6,-0.20237,0.00014,15.07765]
[1779285162480,37.43,77122.38,27.6,-0.20268,0.00014,15.09104]
[1779285162565,37.43,77122.38,27.6,-0.20268,0.00014,15.09104]
[1779285162579,37.43,77122.38,27.6,-0.20268,0.00014,15.09104]
[1779285162726,37.43,77122.38,27.6,-0.20268,0.00014,15.09104]
[1779285163144,37.43,77122.38,27.6,-0.20268,0.00014,15.09104]
[1779285163507,37.43,77132.62,27.6,-0.20124,0.00014,15.02856]
[1779285163701,37.43,77132.62,27.6,-0.20124,0.00014,15.02856]
[1779285163904,37.43,77132.62,27.6,-0.20124,0.00014,15.02856]
[1779285164104,37.43,77132.62,27.6,-0.20124,0.00014,15.02856]
[1779285164111,37.43,77132.62,27.6,-0.20124,0.00014,15.02856]
[1779285164187,37.43,77132.62,27.6,-0.20124,0.00014,15.02856]
[1779285164262,37.43,77133.31,27.6,-0.20114,0.00014,15.02426]
[1779285164532,37.43,77133.31,27.6,-0.20114,0.00014,15.02426]
[1779285165035,37.43,77122.46,27.6,-0.20266,0.00014,15.09027]
[1779285165806,37.43,77122.46,27.6,-0.20266,0.00014,15.09027]
[1779285165910,37.43,77122.46,27.6,-0.20266,0.00014,15.09027]
[1779285167401,37.43,77122.81,27.6,-0.20261,0.00014,15.08811]
[1779285167426,37.43,77122.81,27.6,-0.20261,0.00014,15.08811]
[1779285168463,37.43,77123.46,27.6,-0.20252,0.00014,15.08404]
[1779285168489,37.43,77123.46,27.6,-0.20252,0.00014,15.08404]
[1779285168504,37.43,77123.46,27.6,-0.20252,0.00014,15.08404]
[1779285168502,37.43,77119.24,27.6,-0.20311,0.00014,15.10958]
[1779285168888,37.43,77119.24,27.6,-0.20311,0.00014,15.10958]
[1779285172509,37.43,77113.33,27.6,-0.20395,0.00014,15.14552]
[1779285173084,37.43,77115.22,27.6,-0.20368,0.00014,15.13404]
[1779285173344,37.43,77115.22,27.6,-0.20368,0.00014,15.13404]
[1779285173440,37.43,77115.22,27.6,-0.20368,0.00014,15.13404]
[1779285173898,37.43,77117.87,27.6,-0.2033,0.00014,15.11792]
[1779285174126,37.43,77117.87,27.6,-0.2033,0.00014,15.11792]
[1779285174149,37.43,77117.87,27.6,-0.2033,0.00014,15.11792]
[1779285174150,37.43,77117.87,27.6,-0.2033,0.00014,15.11792]
[1779285174200,37.43,77117.87,27.6,-0.2033,0.00014,15.11792]
[1779285174270,37.43,77116.14,27.6,-0.20355,0.00014,15.12842]
[1779285175163,37.43,77126.09,27.6,-0.20215,0.00014,15.06797]
[1779285176694,37.43,77130.77,27.6,-0.20148,0.00014,15.03927]
[1779285176758,37.43,77130.77,27.6,-0.20148,0.00014,15.03927]
[1779285177217,37.43,77130.77,27.6,-0.20148,0.00014,15.03927]
[1779285177301,37.43,77134.48,27.6,-0.20095,0.00014,15.01627]
[1779285178235,37.43,77143.92,27.6,-0.19963,0.00014,14.95856]
[1779285180112,37.43,77143.93,27.6,-0.19963,0.00014,14.9585]
[1779285182295,37.43,77145.89,27.6,-0.19935,0.00014,14.94637]
[1779285182680,37.43,77140.37,27.6,-0.20012,0.00014,14.98]
[1779285184416,37.43,77140.3,27.6,-0.20013,0.00014,14.98043]
[1779285186465,37.43,77135.46,27.6,-0.2008,0.00014,15.00983]
[1779285187518,37.43,77132.41,27.6,-0.20123,0.00014,15.02834]
[1779285188326,37.43,77136.45,27.6,-0.20066,0.00014,15.00362]
[1779285189017,37.43,77135.97,27.6,-0.20072,0.00014,15.00629]
[1779285191523,37.43,77143.35,27.6,-0.19969,0.00014,14.96114]
[1779285196992,37.42,77146.02,27.6,-0.1993,0.00014,14.94428]
[1779285198628,37.42,77148.92,27.6,-0.19889,0.00014,14.92639]
[1779285198634,37.42,77148.92,27.6,-0.19889,0.00014,14.92639]
[1779285198675,37.42,77148.92,27.6,-0.19889,0.00014,14.92639]
[1779285198751,37.42,77148.92,27.6,-0.19889,0.00014,14.92639]
[1779285199087,37.42,77148.92,27.6,-0.19889,0.00014,14.92639]
[1779285199293,37.42,77157.17,27.6,-0.19774,0.00014,14.87581]
[1779285199914,37.42,77157.17,27.6,-0.19774,0.00014,14.87581]
[1779285199916,37.42,77157.17,27.6,-0.19774,0.00014,14.87581]
[1779285200453,37.42,77161.9,27.6,-0.19709,0.00014,14.84681]
[1779285201455,37.42,77161.9,27.6,-0.19709,0.00014,14.84681]
[1779285201557,37.42,77153.1,27.6,-0.19831,0.00014,14.9007]
[1779285201602,37.42,77153.1,27.6,-0.19831,0.00014,14.9007]
[1779285202083,37.42,77153.1,27.6,-0.19831,0.00014,14.9007]
[1779285202222,37.42,77153.1,27.6,-0.19831,0.00014,14.9007]
[1779285202509,37.42,77155.2,27.6,-0.19802,0.00014,14.8879]
[1779285202608,37.42,77155.2,27.6,-0.19802,0.00014,14.8879]
[1779285204544,37.42,77166.16,27.6,-0.19649,0.00014,14.82058]
[1779285206927,37.42,77168.98,27.6,-0.1961,0.00014,14.80325]
[1779285207038,37.42,77168.98,27.6,-0.1961,0.00014,14.80325]
[1779285207070,37.42,77168.12,27.6,-0.19622,0.00014,14.80852]
[1779285209841,37.42,77168.5,27.6,-0.19617,0.00014,14.80639]
[1779285210086,37.42,77168.48,27.6,-0.19618,0.00014,14.80662]
[1779285215121,37.42,77171.41,27.6,-0.19573,0.00014,14.78367]
[1779285216600,37.42,77166.62,27.6,-0.19639,0.00014,14.81308]
[1779285216624,37.42,77166.62,27.6,-0.19639,0.00014,14.81308]
[1779285216677,37.42,77166.62,27.6,-0.19639,0.00014,14.81308]
[1779285216763,37.42,77166.62,27.6,-0.19639,0.00014,14.81308]
[1779285216773,37.42,77166.62,27.6,-0.19639,0.00014,14.81308]
[1779285217288,37.42,77166.62,27.6,-0.19639,0.00014,14.81308]
[1779285217449,37.42,77161.92,27.6,-0.19705,0.00014,14.84203]
[1779285218651,37.42,77161.36,27.6,-0.19712,0.00014,14.84546]
[1779285219149,37.42,77151.22,27.6,-0.19854,0.00014,14.90761]
[1779285220953,37.42,77149.65,27.6,-0.19876,0.00014,14.91727]
[1779285225231,37.42,77152.76,27.6,-0.19832,0.00014,14.89815]
[1779285226834,37.42,77152.95,27.6,-0.19829,0.00014,14.89697]
[1779285231458,37.42,77144.51,27.6,-0.19947,0.00014,14.94847]
[1779285231898,37.42,77144.51,27.6,-0.19947,0.00014,14.94847]
[1779285232006,37.42,77144.51,27.6,-0.19947,0.00014,14.94847]
[1779285232162,37.42,77144.51,27.6,-0.19947,0.00014,14.94847]
[1779285232222,37.42,77144.51,27.6,-0.19947,0.00014,14.94847]
[1779285232939,37.42,77137.71,27.6,-0.20042,0.00014,14.98994]
[1779285233288,37.42,77137.71,27.6,-0.20042,0.00014,14.98994]
[1779285238342,37.42,77136.5,27.6,-0.20058,0.00014,14.99692]
[1779285240741,37.42,77128.52,27.6,-0.20169,0.00014,15.04503]
[1779285241917,37.42,77127.15,27.6,-0.20188,0.00014,15.05318]
[1779285244480,37.42,77132.24,27.6,-0.20115,0.00014,15.02184]
[1779285244536,37.42,77129.14,27.6,-0.20159,0.00014,15.04057]
[1779285246163,37.42,77125.62,27.6,-0.20208,0.00014,15.06186]
[1779285246186,37.42,77125.62,27.6,-0.20208,0.00014,15.06186]
[1779285246231,37.42,77125.62,27.6,-0.20208,0.00014,15.06186]
[1779285246269,37.42,77125.62,27.6,-0.20208,0.00014,15.06186]
[1779285246316,37.42,77125.62,27.6,-0.20208,0.00014,15.06186]
[1779285246497,37.42,77120.43,27.6,-0.20281,0.00014,15.09327]
[1779285246800,37.42,77120.43,27.6,-0.20281,0.00014,15.09327]
[1779285247079,37.42,77120.43,27.6,-0.20281,0.00014,15.09327]
[1779285247374,37.42,77120.43,27.6,-0.20281,0.00014,15.09327]
[1779285247724,37.42,77116.15,27.6,-0.20341,0.00014,15.11935]
[1779285247829,37.42,77116.15,27.6,-0.20341,0.00014,15.11935]
[1779285247999,37.42,77116.15,27.6,-0.20341,0.00014,15.11935]
[1779285249450,37.42,77116.41,27.6,-0.20338,0.00014,15.11781]
[1779285249557,37.42,77116.41,27.6,-0.20338,0.00014,15.11781]
[1779285249599,37.42,77116.41,27.6,-0.20338,0.00014,15.11781]
[1779285249611,37.42,77116.41,27.6,-0.20338,0.00014,15.11781]
[1779285249515,37.42,77123.87,27.6,-0.20232,0.00014,15.07247]
[1779285249686,37.42,77123.87,27.6,-0.20232,0.00014,15.07247]
[1779285250376,37.42,77123.87,27.6,-0.20232,0.00014,15.07227]
[1779285252453,37.42,77128.08,27.6,-0.20172,0.00014,15.04648]
[1779285252992,37.42,77132.95,27.6,-0.20103,0.00014,15.01668]
[1779285253433,37.42,77132.95,27.6,-0.20103,0.00014,15.01668]
[1779285255411,37.41,77142.41,27.6,-0.1997,0.00014,14.95864]
[1779285256597,37.41,77142.41,27.6,-0.1997,0.00014,14.95864]
[1779285259605,37.41,77140.05,27.6,-0.20003,0.00014,14.97289]
[1779285260268,37.41,77139.43,27.6,-0.20011,0.00014,14.97662]
[1779285262512,37.41,77141.22,27.6,-0.19986,0.00014,14.96559]
[1779285263221,37.41,77142.42,27.6,-0.19969,0.00014,14.95822]
[1779285263575,37.41,77132.05,27.6,-0.20115,0.00014,15.02146]
[1779285264534,37.41,77132.05,27.6,-0.20115,0.00014,15.02146]
[1779285265225,37.41,77130.56,27.6,-0.20135,0.00014,15.03051]
[1779285265641,37.41,77130.57,27.6,-0.20135,0.00014,15.03034]
[1779285265656,37.41,77130.57,27.6,-0.20135,0.00014,15.03034]
[1779285267157,37.41,77133.26,27.6,-0.20097,0.00014,15.01383]
[1779285268674,37.41,77142.93,27.6,-0.19961,0.00014,14.95461]
[1779285271188,37.41,77149.61,27.6,-0.19868,0.00014,14.9137]
[1779285274190,37.41,77143.25,27.6,-0.19952,0.00014,14.94754]
[1779285279266,37.41,77143.41,27.6,-0.19949,0.00014,14.94639]
[1779285279542,37.41,77143.41,27.6,-0.19949,0.00014,14.94639]
[1779285282638,37.41,77136.27,27.6,-0.20049,0.00014,14.98984]
[1779285282671,37.41,77134.28,27.6,-0.20077,0.00014,15.00191]
[1779285282743,37.41,77134.28,27.6,-0.20077,0.00014,15.00191]
[1779285282876,37.41,77134.28,27.6,-0.20077,0.00014,15.00191]
[1779285282893,37.41,77134.28,27.6,-0.20077,0.00014,15.00191]
[1779285282905,37.41,77134.28,27.6,-0.20077,0.00014,15.00191]
[1779285282986,37.41,77134.28,27.6,-0.20077,0.00014,15.00191]
[1779285283010,37.41,77134.28,27.6,-0.20077,0.00014,15.00191]
[1779285283187,37.41,77134.28,27.6,-0.20077,0.00014,15.00191]
[1779285283486,37.41,77134.28,27.6,-0.20077,0.00014,15.00191]
[1779285283664,37.41,77107.07,27.6,-0.20461,0.00014,15.16753]
[1779285283807,37.41,77107.07,27.6,-0.20461,0.00014,15.16753]
[1779285284093,37.41,77107.07,27.6,-0.20461,0.00014,15.16753]
[1779285284097,37.41,77107.07,27.6,-0.20461,0.00014,15.16753]
[1779285284392,37.41,77107.07,27.6,-0.20461,0.00014,15.16753]
[1779285284987,37.41,77106.73,27.6,-0.20466,0.00014,15.1697]
[1779285285539,37.41,77106.73,27.6,-0.20466,0.00014,15.1697]
[1779285285650,37.41,77097.08,27.6,-0.20603,0.00014,15.2281]
[1779285285898,37.41,77097.08,27.6,-0.20603,0.00014,15.2281]
[1779285286054,37.41,77097.08,27.6,-0.20603,0.00014,15.2281]
[1779285286578,37.41,77097.08,27.6,-0.20603,0.00014,15.2281]
[1779285286678,37.41,77089.06,27.6,-0.20718,0.00014,15.27657]
[1779285287055,37.41,77089.06,27.6,-0.20718,0.00014,15.27657]
[1779285287337,37.41,77089.06,27.6,-0.20718,0.00014,15.27657]
[1779285287592,37.41,77089.06,27.6,-0.20718,0.00014,15.27657]
[1779285287939,37.41,77088.05,27.6,-0.20732,0.00014,15.28256]
[1779285288264,37.41,77088.05,27.6,-0.20732,0.00014,15.28256]
[1779285289068,37.41,77088.44,27.6,-0.20726,0.00014,15.28011]
[1779285289397,37.41,77088.44,27.6,-0.20726,0.00014,15.28011]
[1779285291040,37.41,77098.55,27.6,-0.20581,0.00014,15.21884]
[1779285291488,37.41,77098.55,27.6,-0.20581,0.00014,15.21884]
[1779285293410,37.41,77098.94,27.6,-0.20576,0.00014,15.21634]
[1779285293658,37.41,77098.94,27.6,-0.20576,0.00014,15.21634]
[1779285293706,37.41,77095.55,27.6,-0.20624,0.00014,15.23674]
[1779285297458,37.41,77083.6,27.6,-0.20793,0.00014,15.30839]
[1779285299319,37.41,77083.67,27.6,-0.20792,0.00014,15.30797]
[1779285299368,37.41,77083.67,27.6,-0.20792,0.00014,15.30797]
[1779285299415,37.4,77087.91,27.6,-0.20731,0.00014,15.28198]
[1779285299848,37.4,77087.91,27.6,-0.20731,0.00014,15.28198]
[1779285299903,37.4,77087.91,27.6,-0.20731,0.00014,15.28198]
[1779285300448,37.4,77087.91,27.6,-0.20731,0.00014,15.28198]
[1779285301449,37.4,77092.66,27.6,-0.20662,0.00014,15.25308]
[1779285301813,37.4,77092.46,27.6,-0.20665,0.00014,15.25411]
[1779285301819,37.4,77092.46,27.6,-0.20665,0.00014,15.25411]
[1779285302090,37.4,77092.46,27.6,-0.20665,0.00014,15.25411]
[1779285302167,37.4,77092.46,27.6,-0.20665,0.00014,15.25411]
[1779285302669,37.4,77080.29,27.6,-0.20839,0.00014,15.32769]
[1779285302797,37.4,77080.29,27.6,-0.20839,0.00014,15.32769]
[1779285302848,37.4,77080.29,27.6,-0.20839,0.00014,15.32769]
[1779285303242,37.4,77080.29,27.6,-0.20839,0.00014,15.32769]
[1779285303289,37.4,77070.14,27.6,-0.20985,0.00014,15.38881]
[1779285304021,37.4,77070.14,27.6,-0.20985,0.00014,15.38881]
[1779285304253,37.4,77070.14,27.6,-0.20985,0.00014,15.38881]
[1779285305353,37.4,77070.38,27.6,-0.20982,0.00014,15.38739]
[1779285305514,37.4,77070.38,27.6,-0.20982,0.00014,15.38739]
[1779285305645,37.4,77072.46,27.6,-0.20951,0.00014,15.37459]
[1779285306999,37.4,77082.07,27.6,-0.20812,0.00014,15.31646]
[1779285310947,37.4,77080.36,27.6,-0.20836,0.00014,15.32627]
[1779285311716,37.4,77080.36,27.6,-0.20836,0.00014,15.32627]
[1779285311731,37.4,77077.92,27.6,-0.2087,0.00014,15.3407]
[1779285311865,37.4,77070.69,27.6,-0.20974,0.00014,15.38424]
[1779285313903,37.4,77067.31,27.6,-0.21023,0.00014,15.40453]
[1779285315608,37.4,77066.26,27.6,-0.21038,0.00014,15.41085]
[1779285316049,37.4,77066.29,27.6,-0.21037,0.00014,15.41026]
[1779285316083,37.4,77066.29,27.6,-0.21037,0.00014,15.41026]
[1779285316306,37.4,77066.29,27.6,-0.21037,0.00014,15.41026]
[1779285322380,37.39,77060.51,27.6,-0.21119,0.00014,15.44437]
[1779285325460,37.39,77059.83,27.6,-0.21128,0.00014,15.44803]
[1779285325598,37.39,77059.83,27.6,-0.21128,0.00014,15.44803]
[1779285326007,37.39,77059.55,27.6,-0.21131,0.00014,15.4494]
[1779285326972,37.39,77054.23,27.6,-0.21208,0.00015,15.48129]
[1779285327126,37.39,77054.23,27.6,-0.21208,0.00015,15.48129]
[1779285327137,37.39,77054.23,27.6,-0.21208,0.00015,15.48129]
[1779285327632,37.39,77054.23,27.6,-0.21208,0.00015,15.48129]
[1779285327723,37.39,77040.38,27.6,-0.2141,0.00015,15.56418]
[1779285327981,37.39,77040.38,27.6,-0.2141,0.00015,15.56418]
[1779285328710,37.39,77040.65,27.6,-0.21406,0.00015,15.56252]
[1779285329006,37.39,77040.65,27.6,-0.21406,0.00015,15.56252]
[1779285329203,37.39,77040.65,27.6,-0.21406,0.00015,15.56252]
[1779285329278,37.39,77040.65,27.6,-0.21406,0.00015,15.56252]
[1779285329421,37.39,77040.65,27.6,-0.21406,0.00015,15.56252]
[1779285329488,37.39,77040.65,27.6,-0.21406,0.00015,15.56252]
[1779285330075,37.39,77053.48,27.6,-0.21218,0.00015,15.48549]
[1779285331100,37.39,77053.48,27.6,-0.21218,0.00015,15.48549]
[1779285331117,37.39,77053.48,27.6,-0.21218,0.00015,15.48549]
[1779285331442,37.39,77053.48,27.6,-0.21218,0.00015,15.48549]
[1779285331750,37.39,77053.48,27.6,-0.21218,0.00015,15.48549]
[1779285333384,37.39,77053.16,27.6,-0.21218,0.00015,15.48197]
[1779285334016,37.39,77054.46,27.6,-0.21198,0.00015,15.4739]
[1779285334367,37.39,77054.46,27.6,-0.21198,0.00015,15.4739]
[1779285334756,37.39,77054.46,27.6,-0.21198,0.00015,15.4739]
[1779285336259,37.39,77053.37,27.6,-0.21213,0.00015,15.48029]
[1779285336537,37.39,77053.37,27.6,-0.21213,0.00015,15.48029]
[1779285337827,37.39,77043.55,27.6,-0.21356,0.00015,15.5388]
[1779285338272,37.39,77043.55,27.6,-0.21356,0.00015,15.5388]
[1779285338299,37.39,77043.55,27.6,-0.21356,0.00015,15.5388]
[1779285339249,37.38,77042.6,27.6,-0.21369,0.00015,15.5444]
[1779285340336,37.38,77046.87,27.6,-0.21307,0.00015,15.51874]
[1779285340686,37.38,77046.87,27.6,-0.21307,0.00015,15.51874]
[1779285344172,37.38,77049.66,27.6,-0.21265,0.00015,15.50154]
[1779285344192,37.38,77049.66,27.6,-0.21265,0.00015,15.50154]
[1779285344212,37.38,77049.66,27.6,-0.21265,0.00015,15.50154]
[1779285347402,37.38,77054.07,27.6,-0.212,0.00015,15.47465]
[1779285348851,37.38,77046.69,27.6,-0.21306,0.00015,15.51841]
[1779285349421,37.38,77046.69,27.6,-0.21306,0.00015,15.51841]
[1779285349876,37.38,77050.56,27.6,-0.21249,0.00015,15.49508]
[1779285349884,37.38,77050.56,27.6,-0.21249,0.00015,15.49508]
[1779285349948,37.38,77050.56,27.6,-0.21249,0.00015,15.49508]
[1779285350034,37.38,77050.56,27.6,-0.21249,0.00015,15.49508]
[1779285350298,37.38,77050.56,27.6,-0.21249,0.00015,15.49508]
[1779285350439,37.38,77050.56,27.6,-0.21249,0.00015,15.49508]
[1779285350625,37.38,77050.56,27.6,-0.21249,0.00015,15.49508]
[1779285350717,37.38,77042.34,27.6,-0.21369,0.00015,15.54418]
[1779285350925,37.38,77042.34,27.6,-0.21369,0.00015,15.54418]
[1779285351089,37.38,77042.34,27.6,-0.21369,0.00015,15.54418]
[1779285351471,37.38,77042.34,27.6,-0.21369,0.00015,15.54418]
[1779285351505,37.38,77042.34,27.6,-0.21369,0.00015,15.54418]
[1779285351525,37.38,77042.34,27.6,-0.21369,0.00015,15.54418]
[1779285351713,37.38,77042.34,27.6,-0.21369,0.00015,15.54418]
[1779285351773,37.38,77020.97,27.6,-0.21682,0.00015,15.67168]
[1779285351802,37.38,77020.97,27.6,-0.21682,0.00015,15.67168]
[1779285352152,37.38,77020.97,27.6,-0.21682,0.00015,15.67168]
[1779285352157,37.38,77020.97,27.6,-0.21682,0.00015,15.67168]
[1779285352159,37.38,77020.97,27.6,-0.21682,0.00015,15.67168]
[1779285352419,37.38,77020.97,27.6,-0.21682,0.00015,15.67168]
[1779285352447,37.38,77020.97,27.6,-0.21682,0.00015,15.67168]
[1779285353046,37.38,77017.67,27.6,-0.21731,0.00015,15.69143]
[1779285353409,37.38,77017.67,27.6,-0.21731,0.00015,15.69143]
[1779285353446,37.38,77017.67,27.6,-0.21731,0.00015,15.69143]
[1779285353595,37.38,77014.82,27.6,-0.21773,0.00015,15.70834]
[1779285353887,37.38,77014.82,27.6,-0.21773,0.00015,15.70834]
[1779285354720,37.38,77014.82,27.6,-0.21773,0.00015,15.70834]
[1779285356336,37.38,77013.17,27.6,-0.21797,0.00015,15.71807]
[1779285356692,37.38,77013.17,27.6,-0.21797,0.00015,15.71807]
[1779285356785,37.38,77009.52,27.6,-0.21851,0.00015,15.73955]
[1779285357757,37.38,76999.5,27.6,-0.21999,0.00015,15.79888]
[1779285361357,37.38,76992.06,27.6,-0.2211,0.00015,15.84267]
[1779285365587,37.38,76991.16,27.6,-0.22122,0.00015,15.84765]
[1779285365611,37.38,76991.16,27.6,-0.22122,0.00015,15.84765]
[1779285365771,37.38,76991.16,27.6,-0.22122,0.00015,15.84765]
[1779285365727,37.37,76991.34,27.6,-0.22119,0.00015,15.84636]
[1779285366373,37.37,76991.34,27.6,-0.22119,0.00015,15.84636]
[1779285366807,37.37,77000.58,27.6,-0.21981,0.00015,15.79153]
[1779285366862,37.37,77000.58,27.6,-0.21981,0.00015,15.79153]
[1779285366987,37.37,77000.58,27.6,-0.21981,0.00015,15.79153]
[1779285367058,37.37,77000.58,27.6,-0.21981,0.00015,15.79153]
[1779285367071,37.37,77000.58,27.6,-0.21981,0.00015,15.79153]
[1779285367211,37.37,77000.58,27.6,-0.21981,0.00015,15.79153]
[1779285367335,37.37,77000.58,27.6,-0.21981,0.00015,15.79153]
[1779285367364,37.37,77000.58,27.6,-0.21981,0.00015,15.79153]
[1779285367643,37.37,77015.15,27.6,-0.21765,0.00015,15.705]
[1779285368343,37.37,77015.15,27.6,-0.21765,0.00015,15.705]
[1779285368542,37.37,77015.15,27.6,-0.21765,0.00015,15.705]
[1779285368712,37.37,77015.15,27.6,-0.21765,0.00015,15.705]
[1779285368737,37.37,77022.25,27.6,-0.2166,0.00015,15.66256]
[1779285368811,37.37,77022.25,27.6,-0.2166,0.00015,15.66256]
[1779285370004,37.37,77016.71,27.6,-0.21741,0.00015,15.69534]
[1779285370554,37.37,77016.71,27.6,-0.21741,0.00015,15.69534]
[1779285372124,37.37,77019.1,27.6,-0.21706,0.00015,15.68103]
[1779285373554,37.37,77017.69,27.6,-0.21726,0.00015,15.68926]
[1779285374200,37.37,77016.85,27.6,-0.21738,0.00015,15.69398]
[1779285374329,37.37,77016.85,27.6,-0.21738,0.00015,15.69398]
[1779285374770,37.37,77016.85,27.6,-0.21738,0.00015,15.69398]
[1779285374859,37.37,77021.0,27.6,-0.21676,0.00015,15.66916]
[1779285375312,37.37,77021.0,27.6,-0.21676,0.00015,15.66916]
[1779285375625,37.37,77021.0,27.6,-0.21676,0.00015,15.66916]
[1779285375672,37.37,77021.0,27.6,-0.21676,0.00015,15.66916]
[1779285375765,37.37,77021.0,27.6,-0.21676,0.00015,15.66916]
[1779285375751,37.37,77030.88,27.6,-0.21531,0.00015,15.61016]
[1779285375879,37.37,77030.88,27.6,-0.21531,0.00015,15.61016]
[1779285375897,37.37,77030.88,27.6,-0.21531,0.00015,15.61016]
[1779285375905,37.37,77030.88,27.6,-0.21531,0.00015,15.61016]
[1779285376131,37.37,77030.88,27.6,-0.21531,0.00015,15.61016]
[1779285376780,37.37,77030.88,27.6,-0.21531,0.00015,15.61016]
[1779285376732,37.37,77048.35,27.6,-0.21275,0.00015,15.50539]
[1779285379094,37.37,77046.0,27.6,-0.21308,0.00015,15.51909]
[1779285380640,37.37,77045.82,27.6,-0.21311,0.00015,15.52017]
[1779285380689,37.37,77045.82,27.6,-0.21311,0.00015,15.52017]
[1779285380720,37.37,77045.82,27.6,-0.21311,0.00015,15.52017]
[1779285380760,37.36,77043.69,27.6,-0.21341,0.00015,15.53264]
[1779285380883,37.36,77043.69,27.6,-0.21341,0.00015,15.53264]
[1779285381309,37.36,77043.69,27.6,-0.21341,0.00015,15.53264]
[1779285381577,37.36,77043.69,27.6,-0.21341,0.00015,15.53264]
[1779285381661,37.36,77043.69,27.6,-0.21341,0.00015,15.53264]
[1779285381678,37.36,77031.9,27.6,-0.21514,0.00015,15.60315]
[1779285382805,37.36,77031.9,27.6,-0.21514,0.00015,15.60315]
[1779285382870,37.36,77031.9,27.6,-0.21514,0.00015,15.60315]
[1779285383325,37.36,77031.9,27.6,-0.21514,0.00015,15.60315]
[1779285383595,37.36,77031.9,27.6,-0.21514,0.00015,15.60315]
[1779285383808,37.36,77037.85,27.6,-0.21426,0.00015,15.56749]
[1779285383941,37.36,77037.85,27.6,-0.21426,0.00015,15.56749]
[1779285384667,37.36,77037.85,27.6,-0.21426,0.00015,15.56749]
[1779285384769,37.36,77043.71,27.6,-0.2134,0.00015,15.53223]
[1779285384963,37.36,77043.71,27.6,-0.2134,0.00015,15.53223]
[1779285386848,37.36,77039.08,27.6,-0.21407,0.00015,15.55967]
[1779285387825,37.36,77027.53,27.6,-0.21576,0.00015,15.62863]
[1779285391037,37.36,77030.44,27.6,-0.21533,0.00015,15.61109]
[1779285391121,37.36,77030.44,27.6,-0.21533,0.00015,15.61109]
[1779285391409,37.36,77030.52,27.6,-0.21528,0.00015,15.60566]
[1779285394507,37.36,77031.0,27.6,-0.2152,0.00015,15.6024]
[1779285395987,37.36,77034.17,27.6,-0.21472,0.00015,15.58308]
[1779285396024,37.36,77034.17,27.6,-0.21472,0.00015,15.58308]
[1779285396444,37.36,77031.79,27.6,-0.21507,0.00015,15.59711]
[1779285397095,37.36,77031.79,27.6,-0.21507,0.00015,15.59711]
[1779285397150,37.36,77031.79,27.6,-0.21507,0.00015,15.59711]
[1779285397518,37.36,77031.79,27.6,-0.21507,0.00015,15.59711]
[1779285397539,37.36,77029.24,27.6,-0.21544,0.00015,15.61229]
[1779285398072,37.36,77029.24,27.6,-0.21544,0.00015,15.61229]
[1779285398656,37.36,77028.62,27.6,-0.21553,0.00015,15.61581]
[1779285404505,37.36,77034.56,27.6,-0.21465,0.00015,15.57998]
[1779285406665,37.35,77034.35,27.6,-0.21468,0.00015,15.5812]
[1779285406741,37.35,77034.35,27.6,-0.21468,0.00015,15.5812]
[1779285406749,37.35,77034.35,27.6,-0.21468,0.00015,15.5812]
[1779285406771,37.35,77034.35,27.6,-0.21468,0.00015,15.5812]
[1779285406832,37.35,77034.35,27.6,-0.21468,0.00015,15.5812]
[1779285406846,37.35,77034.35,27.6,-0.21468,0.00015,15.5812]
[1779285406814,37.35,77039.13,27.6,-0.21398,0.00015,15.55256]
[1779285407091,37.35,77039.13,27.6,-0.21398,0.00015,15.55256]
[1779285408823,37.35,77051.76,27.6,-0.21212,0.00015,15.47645]
[1779285410055,37.35,77052.8,27.6,-0.21197,0.00015,15.47008]
[1779285410180,37.35,77052.8,27.6,-0.21197,0.00015,15.47008]
[1779285410223,37.35,77052.8,27.6,-0.21197,0.00015,15.47008]
[1779285415648,37.35,77049.41,27.6,-0.21245,0.00015,15.48997]
[1779285420720,37.35,77053.94,27.6,-0.21178,0.00015,15.46214]
[1779285421710,37.35,77063.76,27.6,-0.21035,0.00014,15.40276]
[1779285422669,37.35,77063.76,27.6,-0.21035,0.00014,15.40276]
[1779285423028,37.35,77066.98,27.6,-0.20988,0.00014,15.38326]
[1779285423328,37.35,77066.98,27.6,-0.20988,0.00014,15.38326]
[1779285423612,37.35,77066.98,27.6,-0.20988,0.00014,15.38326]
[1779285424805,37.35,77061.83,27.6,-0.21062,0.00014,15.41421]
[1779285426226,37.35,77059.6,27.6,-0.21094,0.00014,15.42754]
[1779285426983,37.35,77059.6,27.6,-0.21094,0.00014,15.42742]
[1779285427100,37.35,77059.6,27.6,-0.21094,0.00014,15.42742]
[1779285427761,37.35,77059.6,27.6,-0.21094,0.00014,15.42742]
[1779285427787,37.35,77068.39,27.6,-0.20967,0.00014,15.37442]
[1779285428755,37.35,77068.39,27.6,-0.20967,0.00014,15.37442]
[1779285429055,37.35,77071.1,27.6,-0.20928,0.00014,15.35804]
[1779285429146,37.35,77071.1,27.6,-0.20928,0.00014,15.35804]
[1779285432141,37.35,77075.53,27.6,-0.20864,0.00014,15.33132]
[1779285432161,37.35,77075.53,27.6,-0.20864,0.00014,15.33132]
[1779285433552,37.35,77074.66,27.6,-0.20876,0.00014,15.3366]
[1779285433711,37.35,77076.34,27.6,-0.20852,0.00014,15.32645]
[1779285435049,37.35,77081.33,27.6,-0.2078,0.00014,15.29628]
[1779285435161,37.35,77081.33,27.6,-0.2078,0.00014,15.29628]
[1779285435312,37.35,77081.33,27.6,-0.2078,0.00014,15.29628]
[1779285435508,37.35,77081.33,27.6,-0.2078,0.00014,15.29628]
[1779285435620,37.35,77081.33,27.6,-0.2078,0.00014,15.29628]
[1779285435635,37.35,77081.33,27.6,-0.2078,0.00014,15.29628]
[1779285435727,37.34,77086.66,27.6,-0.20703,0.00014,15.26385]
[1779285436023,37.34,77086.66,27.6,-0.20703,0.00014,15.26385]
[1779285441230,37.34,77089.23,27.6,-0.20665,0.00014,15.24759]
[1779285441293,37.34,77089.23,27.6,-0.20665,0.00014,15.24759]
[1779285441346,37.34,77089.23,27.6,-0.20665,0.00014,15.24759]
[1779285443237,37.34,77091.94,27.6,-0.20626,0.00014,15.2309]
[1779285443793,37.34,77107.38,27.6,-0.20405,0.00014,15.13706]
[1779285444616,37.34,77107.38,27.6,-0.20405,0.00014,15.13706]
[1779285445098,37.34,77107.4,27.6,-0.20405,0.00014,15.13689]
[1779285445276,37.34,77107.4,27.6,-0.20405,0.00014,15.13689]
[1779285447811,37.34,77116.3,27.6,-0.20279,0.00014,15.08276]
[1779285449735,37.34,77117.52,27.6,-0.20262,0.00014,15.07538]
[1779285450777,37.34,77117.54,27.6,-0.20262,0.00014,15.07533]
[1779285453844,37.34,77112.39,27.6,-0.2033,0.00014,15.1019]
[1779285453853,37.34,77112.67,27.6,-0.20327,0.00014,15.10023]
[1779285458877,37.34,77112.48,27.6,-0.20329,0.00014,15.1012]
[1779285464401,37.34,77118.04,27.6,-0.2025,0.00014,15.06719]
[1779285469966,37.34,77119.14,27.6,-0.20234,0.00014,15.06044]
[1779285473015,37.34,77120.16,27.6,-0.2022,0.00014,15.05422]
[1779285473032,37.34,77120.16,27.6,-0.2022,0.00014,15.05422]
[1779285475765,37.34,77126.02,27.6,-0.20137,0.00014,15.01847]
[1779285475806,37.34,77126.02,27.6,-0.20137,0.00014,15.01847]
[1779285475828,37.34,77129.14,27.6,-0.20093,0.00014,14.99942]
[1779285479956,37.34,77129.24,27.6,-0.20091,0.00014,14.99857]
[1779285484977,37.34,77124.28,27.6,-0.2016,0.00014,15.02846]
[1779285491608,37.34,77118.66,27.6,-0.20238,0.00014,15.06203]
[1779285496679,37.33,77121.26,27.6,-0.20199,0.00014,15.04534]
[1779285498637,37.33,77114.84,27.6,-0.2029,0.00014,15.08434]
[1779285498689,37.33,77114.84,27.6,-0.2029,0.00014,15.08434]
[1779285498916,37.33,77114.84,27.6,-0.2029,0.00014,15.08434]
[1779285498778,37.33,77116.07,27.6,-0.20272,0.00014,15.07657]
[1779285499002,37.33,77116.07,27.6,-0.20272,0.00014,15.07657]
[1779285499013,37.33,77116.07,27.6,-0.20272,0.00014,15.07657]
[1779285499035,37.33,77116.07,27.6,-0.20272,0.00014,15.07657]
[1779285499054,37.33,77116.07,27.6,-0.20272,0.00014,15.07657]
[1779285499073,37.33,77116.07,27.6,-0.20272,0.00014,15.07657]
[1779285499351,37.33,77116.07,27.6,-0.20272,0.00014,15.07657]
[1779285499516,37.33,77116.07,27.6,-0.20272,0.00014,15.07657]
[1779285499631,37.33,77116.07,27.6,-0.20272,0.00014,15.07657]
[1779285499749,37.33,77104.23,27.6,-0.2044,0.00014,15.14864]
[1779285499966,37.33,77104.23,27.6,-0.2044,0.00014,15.14864]
[1779285500245,37.33,77104.23,27.6,-0.2044,0.00014,15.14864]
[1779285500318,37.33,77104.23,27.6,-0.2044,0.00014,15.14864]
[1779285500342,37.33,77104.23,27.6,-0.2044,0.00014,15.14864]
[1779285500651,37.33,77104.23,27.6,-0.2044,0.00014,15.14864]
[1779285500969,37.33,77098.18,27.6,-0.20526,0.00014,15.18543]
[1779285501050,37.33,77098.18,27.6,-0.20526,0.00014,15.18543]
[1779285501957,37.33,77103.72,27.6,-0.20447,0.00014,15.15175]
[1779285502773,37.33,77103.72,27.6,-0.20447,0.00014,15.15175]
[1779285502887,37.33,77103.72,27.6,-0.20447,0.00014,15.15175]
[1779285505967,37.33,77111.51,27.6,-0.20336,0.00014,15.10427]
[1779285509402,37.33,77116.32,27.6,-0.20268,0.00014,15.0751]
[1779285509740,37.33,77116.32,27.6,-0.20268,0.00014,15.0751]
[1779285510693,37.33,77116.41,27.6,-0.20267,0.00014,15.07468]
[1779285511929,37.33,77116.58,27.6,-0.20265,0.00014,15.07371]
[1779285512131,37.33,77115.75,27.6,-0.20273,0.00014,15.07385]
[1779285512744,37.33,77115.75,27.6,-0.20273,0.00014,15.07385]
[1779285512922,37.33,77104.37,27.6,-0.20434,0.00014,15.14319]
[1779285513146,37.33,77104.37,27.6,-0.20434,0.00014,15.14319]
[1779285513208,37.33,77104.37,27.6,-0.20434,0.00014,15.14319]
[1779285513608,37.33,77104.37,27.6,-0.20434,0.00014,15.14319]
[1779285514356,37.33,77099.57,27.6,-0.20503,0.00014,15.17236]
[1779285514882,37.33,77099.57,27.6,-0.20503,0.00014,15.17236]
[1779285517017,37.33,77099.13,27.6,-0.20509,0.00014,15.17503]
[1779285517368,37.33,77099.13,27.6,-0.20509,0.00014,15.17503]
[1779285517898,37.33,77099.13,27.6,-0.20509,0.00014,15.17503]
[1779285518752,37.33,77098.74,27.6,-0.20514,0.00014,15.17729]
[1779285518853,37.33,77106.75,27.6,-0.204,0.00014,15.12855]
[1779285519217,37.33,77106.75,27.6,-0.204,0.00014,15.12855]
[1779285521392,37.33,77112.5,27.6,-0.20318,0.00014,15.09349]
[1779285521404,37.33,77112.5,27.6,-0.20318,0.00014,15.09349]
[1779285521762,37.33,77112.5,27.6,-0.20318,0.00014,15.09349]
[1779285522053,37.33,77114.22,27.6,-0.20294,0.00014,15.08303]
[1779285522316,37.33,77114.22,27.6,-0.20294,0.00014,15.08303]
[1779285522775,37.33,77114.22,27.6,-0.20294,0.00014,15.08303]
[1779285523218,37.33,77117.57,27.6,-0.20247,0.00014,15.06266]
[1779285524141,37.33,77117.57,27.6,-0.20247,0.00014,15.06266]
[1779285526505,37.33,77120.16,27.6,-0.2021,0.00014,15.04703]
[1779285527695,37.33,77119.1,27.6,-0.20226,0.00014,15.0536]
[1779285528800,37.33,77118.25,27.6,-0.20238,0.00014,15.05898]
[1779285529047,37.33,77118.19,27.6,-0.20239,0.00014,15.05944]
[1779285529431,37.33,77118.19,27.6,-0.20239,0.00014,15.05944]
[1779285529530,37.33,77118.19,27.6,-0.20239,0.00014,15.05944]
[1779285529757,37.33,77118.19,27.6,-0.20239,0.00014,15.05944]
[1779285530221,37.33,77118.51,27.6,-0.20235,0.00014,15.05757]
[1779285530460,37.33,77118.51,27.6,-0.20235,0.00014,15.05757]
[1779285530873,37.33,77118.51,27.6,-0.20235,0.00014,15.05757]
[1779285533087,37.33,77109.14,27.6,-0.20368,0.00014,15.11481]
[1779285536398,37.33,77108.69,27.6,-0.20374,0.00014,15.11764]
[1779285537935,37.33,77113.44,27.6,-0.20307,0.00014,15.08874]
[1779285539351,37.33,77113.06,27.6,-0.20313,0.00014,15.09109]
[1779285542413,37.34,77116.66,27.6,-0.20262,0.00014,15.0693]
[1779285545737,37.34,77115.58,27.6,-0.20278,0.00014,15.0761]
[1779285548539,37.34,77117.07,27.6,-0.20257,0.00014,15.06721]
[1779285548559,37.34,77115.83,27.6,-0.20275,0.00014,15.07482]
[1779285551916,37.34,77116.67,27.6,-0.20263,0.00014,15.06967]
[1779285551946,37.34,77116.67,27.6,-0.20263,0.00014,15.06967]
[1779285551942,37.34,77114.12,27.6,-0.20299,0.00014,15.08516]
[1779285552055,37.34,77114.12,27.6,-0.20299,0.00014,15.08516]
[1779285552767,37.34,77105.52,27.6,-0.20421,0.00014,15.1375]
[1779285556789,37.34,77105.45,27.6,-0.20422,0.00014,15.13803]
[1779285558053,37.34,77102.71,27.6,-0.20461,0.00014,15.15467]
[1779285559614,37.34,77102.62,27.6,-0.20462,0.00014,15.15519]
[1779285559636,37.34,77102.62,27.6,-0.20462,0.00014,15.15519]
[1779285559661,37.34,77102.62,27.6,-0.20462,0.00014,15.15519]
[1779285559892,37.34,77105.37,27.6,-0.20423,0.00014,15.13842]
[1779285561837,37.34,77114.73,27.6,-0.2029,0.00014,15.08126]
[1779285566878,37.34,77115.07,27.6,-0.20285,0.00014,15.07914]
[1779285570564,37.34,77112.46,27.6,-0.20322,0.00014,15.09497]
[1779285570680,37.34,77112.46,27.6,-0.20322,0.00014,15.09497]
[1779285572291,37.34,77110.92,27.6,-0.20339,0.00014,15.0994]
[1779285572338,37.34,77110.92,27.6,-0.20339,0.00014,15.0994]
[1779285572359,37.34,77110.92,27.6,-0.20339,0.00014,15.0994]
[1779285572621,37.34,77110.92,27.6,-0.20339,0.00014,15.0994]
[1779285572637,37.34,77110.92,27.6,-0.20339,0.00014,15.0994]
[1779285572709,37.34,77110.92,27.6,-0.20339,0.00014,15.0994]
[1779285572828,37.34,77094.8,27.6,-0.20569,0.00014,15.19741]
[1779285573459,37.34,77094.8,27.6,-0.20569,0.00014,15.19741]
[1779285573958,37.34,77094.8,27.6,-0.20569,0.00014,15.19741]
[1779285573811,37.34,77085.53,27.6,-0.20701,0.00014,15.25362]
[1779285574335,37.34,77085.53,27.6,-0.20701,0.00014,15.25362]
[1779285574907,37.34,77085.53,27.6,-0.20701,0.00014,15.25362]
[1779285575005,37.34,77101.55,27.6,-0.20472,0.00014,15.15638]
[1779285575467,37.34,77101.55,27.6,-0.20472,0.00014,15.15638]
[1779285575516,37.34,77101.55,27.6,-0.20472,0.00014,15.15638]
[1779285576813,37.34,77108.99,27.6,-0.20366,0.00014,15.11096]
[1779285577300,37.34,77108.99,27.6,-0.20366,0.00014,15.11096]
[1779285577508,37.34,77108.99,27.6,-0.20366,0.00014,15.11096]
[1779285577867,37.33,77113.37,27.6,-0.20304,0.00014,15.0842]
[1779285581575,37.33,77118.38,27.6,-0.20233,0.00014,15.05358]
[1779285581988,37.33,77117.96,27.6,-0.20238,0.00014,15.05602]
[1779285585945,37.33,77122.76,27.6,-0.2017,0.00014,15.02646]
[1779285586272,37.33,77129.52,27.6,-0.20074,0.00014,14.98499]
[1779285586539,37.33,77129.52,27.6,-0.20074,0.00014,14.98499]
[1779285586892,37.33,77142.96,27.6,-0.19885,0.00014,14.90259]
[1779285587318,37.33,77142.96,27.6,-0.19885,0.00014,14.90259]
[1779285587750,37.33,77142.96,27.6,-0.19885,0.00014,14.90259]
[1779285588084,37.33,77144.32,27.6,-0.19866,0.00014,14.89415]
[1779285589695,37.33,77143.73,27.6,-0.19874,0.00014,14.89776]
[1779285589817,37.33,77143.67,27.6,-0.19875,0.00014,14.89813]
[1779285591756,37.33,77142.7,27.6,-0.19889,0.00014,14.90407]
[1779285591986,37.33,77142.77,27.6,-0.19887,0.00014,14.90345]
[1779285597407,37.33,77145.78,27.6,-0.19845,0.00014,14.885]
[1779285600201,37.33,77148.75,27.6,-0.19804,0.00014,14.86689]
[1779285600270,37.33,77148.75,27.6,-0.19804,0.00014,14.86689]
[1779285600571,37.33,77148.75,27.6,-0.19804,0.00014,14.86689]
[1779285600973,37.33,77158.1,27.6,-0.19674,0.00014,14.80949]
[1779285606043,37.33,77154.87,27.6,-0.19718,0.00014,14.82916]
[1779285608018,37.33,77153.28,27.6,-0.1974,0.00014,14.83882]
[1779285608026,37.33,77153.28,27.6,-0.1974,0.00014,14.83882]
[1779285608037,37.33,77147.67,27.6,-0.19818,0.00014,14.8732]
[1779285608645,37.33,77147.67,27.6,-0.19818,0.00014,14.8732]
[1779285608856,37.33,77147.67,27.6,-0.19818,0.00014,14.8732]
[1779285608950,37.33,77147.67,27.6,-0.19818,0.00014,14.8732]
[1779285609109,37.33,77144.69,27.6,-0.1986,0.00014,14.89154]
[1779285609797,37.33,77144.69,27.6,-0.1986,0.00014,14.89154]
[1779285609822,37.33,77144.69,27.6,-0.1986,0.00014,14.89154]
[1779285609975,37.33,77157.74,27.6,-0.19678,0.00014,14.81134]
[1779285613142,37.33,77161.2,27.6,-0.19629,0.00014,14.7899]
[1779285613440,37.33,77161.2,27.6,-0.19629,0.00014,14.7899]
[1779285614040,37.33,77162.82,27.6,-0.19606,0.00014,14.77978]
[1779285616222,37.33,77164.16,27.6,-0.19587,0.00014,14.77123]
[1779285616618,37.33,77164.16,27.6,-0.19587,0.00014,14.77123]
[1779285616848,37.33,77164.16,27.6,-0.19587,0.00014,14.77123]
[1779285617014,37.33,77164.16,27.6,-0.19587,0.00014,14.77123]
[1779285618018,37.33,77176.83,27.6,-0.19411,0.00014,14.69279]
[1779285618147,37.33,77176.83,27.6,-0.19411,0.00014,14.69279]
[1779285618866,37.33,77176.83,27.6,-0.19411,0.00014,14.69279]
[1779285619106,37.33,77183.72,27.6,-0.19316,0.00014,14.6501]
[1779285619706,37.33,77183.72,27.6,-0.19316,0.00014,14.6501]
[1779285621281,37.32,77190.69,27.6,-0.1922,0.00014,14.60681]
[1779285621541,37.32,77190.69,27.6,-0.1922,0.00014,14.60681]
[1779285621555,37.32,77190.69,27.6,-0.1922,0.00014,14.60681]
[1779285622520,37.32,77192.82,27.6,-0.1919,0.00014,14.59356]
[1779285622619,37.32,77192.82,27.6,-0.1919,0.00014,14.59356]
[1779285623058,37.32,77203.71,27.6,-0.19041,0.00014,14.52599]
[1779285623807,37.32,77203.71,27.6,-0.19041,0.00014,14.52599]
[1779285623977,37.32,77208.2,27.6,-0.1898,0.00014,14.49807]
[1779285624325,37.32,77208.2,27.6,-0.1898,0.00014,14.49807]
[1779285624559,37.32,77208.2,27.6,-0.1898,0.00014,14.49807]
[1779285626371,37.32,77208.22,27.6,-0.18979,0.00014,14.49767]
[1779285626485,37.32,77208.22,27.6,-0.18979,0.00014,14.49767]
[1779285626990,37.32,77208.07,27.6,-0.18981,0.00014,14.49826]
[1779285627251,37.32,77208.07,27.6,-0.18981,0.00014,14.49826]
[1779285628049,37.32,77208.07,27.6,-0.18981,0.00014,14.49826]
[1779285628070,37.32,77192.34,27.6,-0.19195,0.00014,14.59568]
[1779285628221,37.32,77192.34,27.6,-0.19195,0.00014,14.59568]
[1779285628663,37.32,77192.34,27.6,-0.19195,0.00014,14.59568]
[1779285628861,37.32,77192.34,27.6,-0.19195,0.00014,14.59568]
[1779285629034,37.32,77189.51,27.6,-0.19234,0.00014,14.61294]
[1779285629345,37.32,77189.51,27.6,-0.19234,0.00014,14.61294]
[1779285630825,37.32,77182.28,27.6,-0.19333,0.00014,14.65759]
[1779285630928,37.32,77182.28,27.6,-0.19333,0.00014,14.65759]
[1779285632706,37.32,77183.2,27.6,-0.19315,0.00014,14.64672]
[1779285634248,37.32,77191.98,27.6,-0.19194,0.00014,14.59218]
[1779285637881,37.32,77189.37,27.6,-0.19229,0.00014,14.60804]
[1779285637898,37.32,77181.87,27.6,-0.19332,0.00014,14.65436]
[1779285642740,37.32,77177.35,27.6,-0.19393,0.00014,14.68177]
[1779285643053,37.32,77177.35,27.6,-0.19393,0.00014,14.68177]
[1779285643358,37.32,77181.06,27.6,-0.19342,0.00014,14.65871]
[1779285643368,37.32,77181.06,27.6,-0.19342,0.00014,14.65871]
[1779285643561,37.32,77181.06,27.6,-0.19342,0.00014,14.65871]
[1779285643612,37.32,77181.06,27.6,-0.19342,0.00014,14.65871]
[1779285643632,37.32,77175.04,27.6,-0.19425,0.00014,14.69568]
[1779285644460,37.32,77175.04,27.6,-0.19425,0.00014,14.69568]
[1779285644574,37.32,77175.04,27.6,-0.19425,0.00014,14.69568]
[1779285644944,37.32,77175.04,27.6,-0.19425,0.00014,14.69568]
[1779285645036,37.31,77165.19,27.6,-0.1956,0.00014,14.75625]
[1779285645525,37.31,77165.19,27.6,-0.1956,0.00014,14.75625]
[1779285645636,37.31,77165.19,27.6,-0.1956,0.00014,14.75625]
[1779285645728,37.31,77165.19,27.6,-0.1956,0.00014,14.75625]
[1779285647873,37.31,77179.19,27.6,-0.19366,0.00014,14.66947]
[1779285651256,37.31,77171.17,27.6,-0.19475,0.00014,14.71831]
[1779285656527,37.31,77174.18,27.6,-0.19432,0.00014,14.69908]
[1779285658458,37.31,77174.82,27.6,-0.19423,0.00014,14.69483]
[1779285658767,37.31,77174.82,27.6,-0.19423,0.00014,14.69483]
[1779285658847,37.31,77174.82,27.6,-0.19423,0.00014,14.69483]
[1779285658992,37.31,77174.82,27.6,-0.19423,0.00014,14.69483]
[1779285659104,37.31,77179.37,27.6,-0.1936,0.00014,14.66658]
[1779285660035,37.31,77201.98,27.6,-0.19049,0.00014,14.52629]
[1779285661196,37.3,77202.69,27.6,-0.19039,0.00014,14.5216]
[1779285662013,37.3,77204.91,27.6,-0.19008,0.00014,14.50759]
[1779285663239,37.3,77209.8,27.6,-0.18941,0.00014,14.47727]
[1779285665866,37.3,77214.2,27.6,-0.1888,0.00014,14.44933]
[1779285666050,37.3,77214.2,27.6,-0.1888,0.00014,14.44933]
[1779285666614,37.3,77210.75,27.6,-0.18927,0.00014,14.47057]
[1779285667138,37.3,77208.67,27.6,-0.18955,0.00014,14.48347]
[1779285667616,37.3,77208.67,27.6,-0.18955,0.00014,14.48347]
[1779285667866,37.3,77208.67,27.6,-0.18955,0.00014,14.48347]
[1779285667941,37.3,77205.56,27.6,-0.18997,0.00014,14.50241]
[1779285668615,37.3,77205.56,27.6,-0.18997,0.00014,14.50241]
[1779285670739,37.3,77205.04,27.6,-0.19003,0.00014,14.50553]
[1779285671717,37.3,77205.49,27.6,-0.18997,0.00014,14.50263]
[1779285672890,37.3,77197.21,27.6,-0.19109,0.00014,14.55372]
[1779285674107,37.3,77197.21,27.6,-0.19109,0.00014,14.55372]
[1779285678007,37.3,77195.14,27.6,-0.19137,0.00014,14.56598]
[1779285678920,37.29,77188.42,27.6,-0.19228,0.00014,14.6072]
[1779285679128,37.29,77175.21,27.6,-0.19409,0.00014,14.68862]
[1779285679548,37.29,77175.21,27.6,-0.19409,0.00014,14.68862]
[1779285680451,37.29,77170.74,27.6,-0.19471,0.00014,14.71612]
[1779285680490,37.29,77170.74,27.6,-0.19471,0.00014,14.71612]
[1779285681813,37.29,77151.03,27.6,-0.19744,0.00014,14.8374]
[1779285684808,37.29,77150.28,27.6,-0.19754,0.00014,14.84174]
[1779285685090,37.29,77150.28,27.6,-0.19754,0.00014,14.84174]
[1779285685582,37.29,77150.97,27.6,-0.19744,0.00014,14.83726]
[1779285686529,37.29,77151.24,27.6,-0.19739,0.00014,14.83512]
[1779285686543,37.29,77151.24,27.6,-0.19739,0.00014,14.83512]
[1779285686582,37.29,77151.24,27.6,-0.19739,0.00014,14.83512]
[1779285686639,37.29,77151.24,27.6,-0.19739,0.00014,14.83512]
[1779285686901,37.29,77137.37,27.6,-0.19933,0.00014,14.92026]
[1779285687667,37.29,77137.37,27.6,-0.19933,0.00014,14.92026]
[1779285687795,37.29,77137.37,27.6,-0.19933,0.00014,14.92026]
[1779285689830,37.29,77133.28,27.6,-0.1999,0.00014,14.94487]
[1779285691364,37.29,77134.25,27.6,-0.19974,0.00014,14.93821]
[1779285697005,37.28,77139.55,27.6,-0.19892,0.00014,14.89904]
[1779285697527,37.28,77138.33,27.6,-0.19908,0.00014,14.90592]
[1779285698014,37.28,77136.65,27.6,-0.19931,0.00014,14.91593]
[1779285699698,37.28,77136.8,27.6,-0.19928,0.00014,14.91501]
[1779285703914,37.27,77136.98,27.6,-0.19923,0.00014,14.91273]
[1779285707339,37.27,77132.37,27.6,-0.19985,0.00014,14.93948]
[1779285707432,37.27,77132.37,27.6,-0.19985,0.00014,14.93948]
[1779285707819,37.27,77140.83,27.6,-0.19866,0.00014,14.88758]
[1779285710933,37.26,77143.07,27.6,-0.19833,0.00014,14.87315]
[1779285711010,37.26,77141.66,27.6,-0.19852,0.00014,14.8813]
[1779285714868,37.26,77147.93,27.6,-0.19762,0.00014,14.84205]
[1779285715182,37.26,77148.46,27.6,-0.19754,0.00014,14.83818]
[1779285715385,37.26,77148.46,27.6,-0.19754,0.00014,14.83818]
[1779285715612,37.26,77148.46,27.6,-0.19754,0.00014,14.83818]
[1779285715728,37.26,77148.12,27.6,-0.19758,0.00014,14.84027]
[1779285717058,37.26,77138.43,27.6,-0.19893,0.00014,14.8994]
[1779285720984,37.25,77137.74,27.6,-0.19902,0.00014,14.90311]
[1779285721539,37.25,77139.6,27.6,-0.19874,0.00014,14.89112]
[1779285721572,37.25,77139.6,27.6,-0.19874,0.00014,14.89112]
[1779285721812,37.25,77146.55,27.6,-0.19777,0.00014,14.84841]
[1779285723818,37.25,77146.67,27.6,-0.19774,0.00014,14.8473]
[1779285729407,37.24,77141.24,27.6,-0.19846,0.00014,14.87875]
[1779285729419,37.24,77141.24,27.6,-0.19846,0.00014,14.87875]
[1779285729693,37.24,77141.24,27.6,-0.19846,0.00014,14.87875]
[1779285730631,37.24,77148.29,27.6,-0.19746,0.00014,14.83471]
[1779285732636,37.24,77158.4,27.6,-0.19604,0.00014,14.77209]
[1779285734671,37.24,77158.74,27.6,-0.19598,0.00014,14.76947]
[1779285734727,37.24,77158.74,27.6,-0.19598,0.00014,14.76947]
[1779285734990,37.24,77160.29,27.6,-0.19576,0.00014,14.75969]
[1779285738889,37.23,77168.44,27.6,-0.1946,0.00014,14.70797]
[1779285743924,37.23,77162.16,27.6,-0.19544,0.00014,14.74526]
[1779285746028,37.23,77159.96,27.6,-0.19574,0.00014,14.7585]
[1779285751980,37.22,77168.01,27.6,-0.19453,0.00014,14.70151]
[1779285754073,37.22,77166.47,27.6,-0.19474,0.00014,14.71074]
[1779285755914,37.21,77159.63,27.6,-0.19567,0.00014,14.75211]
[1779285755949,37.21,77159.63,27.6,-0.19567,0.00014,14.75211]
[1779285756031,37.21,77156.69,27.6,-0.19607,0.00014,14.77025]
[1779285756752,37.21,77156.69,27.6,-0.19607,0.00014,14.77025]
[1779285758022,37.21,77147.93,27.6,-0.19728,0.00014,14.8235]
[1779285759005,37.21,77147.93,27.6,-0.19728,0.00014,14.8235]
[1779285759034,37.21,77147.93,27.6,-0.19728,0.00014,14.8235]
[1779285759084,37.21,77147.93,27.6,-0.19728,0.00014,14.8235]
[1779285759106,37.21,77137.03,27.6,-0.1988,0.00014,14.89031]
[1779285759331,37.21,77137.03,27.6,-0.1988,0.00014,14.89031]
[1779285761119,37.21,77137.03,27.6,-0.1988,0.00014,14.89013]
[1779285761131,37.21,77137.03,27.6,-0.1988,0.00014,14.89013]
[1779285761608,37.21,77131.62,27.6,-0.19955,0.00014,14.92312]
[1779285762540,37.21,77131.62,27.6,-0.19955,0.00014,14.92281]
[1779285763057,37.21,77140.41,27.6,-0.1983,0.00014,14.86838]
[1779285768092,37.2,77141.03,27.6,-0.19818,0.00014,14.86294]
[1779285770851,37.2,77139.85,27.6,-0.19833,0.00014,14.86956]
[1779285771109,37.2,77139.85,27.6,-0.19833,0.00014,14.86956]
[1779285771210,37.2,77135.66,27.6,-0.19891,0.00014,14.89511]
[1779285771609,37.2,77135.66,27.6,-0.19891,0.00014,14.89511]
[1779285771799,37.2,77135.66,27.6,-0.19891,0.00014,14.89511]
[1779285771879,37.2,77135.66,27.6,-0.19891,0.00014,14.89511]
[1779285772104,37.2,77135.66,27.6,-0.19891,0.00014,14.89511]
[1779285772170,37.2,77123.02,27.6,-0.20069,0.00014,14.97252]
[1779285772865,37.2,77123.02,27.6,-0.20069,0.00014,14.97252]
[1779285776576,37.19,77118.45,27.6,-0.20131,0.00014,14.9992]
[1779285776670,37.19,77118.45,27.6,-0.20131,0.00014,14.9992]
[1779285779325,37.19,77126.98,27.6,-0.20008,0.00014,14.94577]
[1779285781624,37.19,77122.42,27.6,-0.2007,0.00014,14.97309]
[1779285785608,37.18,77127.7,27.6,-0.19993,0.00014,14.93937]
[1779285788649,37.18,77127.88,27.6,-0.19988,0.00014,14.93733]
[1779285788827,37.18,77127.88,27.6,-0.19988,0.00014,14.93733]
[1779285790077,37.18,77127.29,27.6,-0.19996,0.00014,14.94065]
[1779285795282,37.17,77131.88,27.6,-0.19928,0.00014,14.91074]
[1779285796608,37.17,77131.88,27.6,-0.19928,0.00014,14.91074]
[1779285801026,37.17,77126.93,27.6,-0.19995,0.00014,14.94007]
[1779285801231,37.17,77126.93,27.6,-0.19995,0.00014,14.94007]
[1779285801366,37.16,77126.32,27.6,-0.20002,0.00014,14.94321]
[1779285801655,37.16,77118.94,27.6,-0.20107,0.00014,14.98853]
[1779285805105,37.16,77118.36,27.6,-0.20113,0.00014,14.99148]
[1779285806103,37.16,77118.49,27.6,-0.2011,0.00014,14.98994]
[1779285806197,37.16,77117.18,27.6,-0.20128,0.00014,14.99761]
[1779285808218,37.16,77110.3,27.6,-0.20225,0.00014,15.03959]
[1779285808277,37.16,77110.67,27.6,-0.20219,0.00014,15.03732]
[1779285808698,37.16,77110.67,27.6,-0.20219,0.00014,15.03732]
[1779285814040,37.15,77111.79,27.6,-0.20196,0.00014,15.02397]
[1779285817257,37.15,77110.93,27.6,-0.20207,0.00014,15.02874]
[1779285819621,37.15,77107.53,27.6,-0.20253,0.00014,15.04877]
[1779285822474,37.14,77107.08,27.6,-0.20258,0.00014,15.05067]
[1779285822529,37.14,77107.08,27.6,-0.20258,0.00014,15.05067]
[1779285822580,37.14,77107.08,27.6,-0.20258,0.00014,15.05067]
[1779285822591,37.14,77107.08,27.6,-0.20258,0.00014,15.05067]
[1779285823173,37.14,77113.9,27.6,-0.20159,0.00014,15.00813]
[1779285824224,37.14,77125.55,27.6,-0.19993,0.00014,14.93614]
[1779285826145,37.14,77126.43,27.6,-0.1998,0.00014,14.93034]
[1779285826238,37.14,77127.27,27.6,-0.19968,0.00014,14.92487]
[1779285826844,37.14,77127.27,27.6,-0.19968,0.00014,14.92487]
[1779285826897,37.14,77127.27,27.6,-0.19968,0.00014,14.92487]
[1779285826990,37.14,77127.27,27.6,-0.19968,0.00014,14.92487]
[1779285827288,37.14,77131.17,27.6,-0.19912,0.00014,14.9005]
[1779285827961,37.14,77131.17,27.6,-0.19912,0.00014,14.9005]
[1779285828084,37.14,77131.17,27.6,-0.19912,0.00014,14.9005]
[1779285828228,37.13,77137.88,27.6,-0.19817,0.00014,14.85877]
[1779285828784,37.13,77130.44,27.6,-0.19921,0.00014,14.90462]
[1779285829753,37.13,77130.44,27.6,-0.19921,0.00014,14.90462]
[1779285829914,37.13,77125.14,27.6,-0.19995,0.00014,14.93699]
[1779285835061,37.13,77122.68,27.6,-0.20029,0.00014,14.95162]
[1779285835219,37.13,77122.68,27.6,-0.20029,0.00014,14.95162]
[1779285835140,37.13,77122.99,27.6,-0.20024,0.00014,14.94938]
[1779285837000,37.13,77122.91,27.6,-0.20025,0.00014,14.94987]
[1779285837107,37.13,77122.91,27.6,-0.20025,0.00014,14.94987]
[1779285837245,37.13,77121.5,27.6,-0.20044,0.00014,14.95792]
[1779285840904,37.13,77114.5,27.6,-0.20142,0.00014,15.00059]
[1779285841010,37.13,77114.5,27.6,-0.20142,0.00014,15.00059]
[1779285841065,37.13,77116.86,27.6,-0.20108,0.00014,14.98588]
[1779285841421,37.13,77116.86,27.6,-0.20108,0.00014,14.98588]
[1779285842170,37.12,77125.44,27.6,-0.19985,0.00014,14.93239]
[1779285847646,37.12,77130.24,27.6,-0.19914,0.00014,14.90141]
[1779285850250,37.12,77130.82,27.6,-0.19905,0.00014,14.89757]
[1779285850338,37.12,77131.66,27.6,-0.19892,0.00014,14.89189]
[1779285850530,37.12,77131.66,27.6,-0.19892,0.00014,14.89189]
[1779285850994,37.12,77131.66,27.6,-0.19892,0.00014,14.89189]
[1779285851224,37.12,77131.66,27.6,-0.19892,0.00014,14.89189]
[1779285851057,37.12,77122.75,27.6,-0.20018,0.00014,14.94676]
[1779285852197,37.11,77114.64,27.6,-0.20133,0.00014,14.99643]
[1779285854067,37.11,77117.88,27.6,-0.20087,0.00014,14.97652]
[1779285854121,37.11,77121.13,27.6,-0.2004,0.00014,14.95615]
[1779285855475,37.11,77121.24,27.6,-0.20038,0.00014,14.95548]
[1779285857491,37.11,77123.13,27.6,-0.2001,0.00014,14.94319]
[1779285857607,37.11,77123.13,27.6,-0.2001,0.00014,14.94319]
[1779285857629,37.11,77123.13,27.6,-0.2001,0.00014,14.94319]
[1779285857931,37.11,77123.13,27.6,-0.2001,0.00014,14.94319]
[1779285860321,37.11,77132.51,27.6,-0.19876,0.00014,14.88449]
[1779285865772,37.1,77130.39,27.6,-0.19902,0.00014,14.89606]
[1779285866879,37.1,77130.39,27.6,-0.19902,0.00014,14.89606]
[1779285870408,37.1,77136.76,27.6,-0.1981,0.00014,14.85582]
[1779285870971,37.1,77136.76,27.6,-0.1981,0.00014,14.85582]
[1779285871217,37.1,77136.76,27.6,-0.1981,0.00014,14.85582]
[1779285871250,37.1,77139.17,27.6,-0.19771,0.00014,14.83552]
[1779285873206,37.1,77146.7,27.6,-0.19664,0.00014,14.78841]
[1779285877321,37.09,77140.27,27.6,-0.19754,0.00014,14.82772]
[1779285877987,37.09,77140.27,27.6,-0.19753,0.00014,14.8275]
[1779285877997,37.09,77140.27,27.6,-0.19753,0.00014,14.8275]
[1779285879095,37.09,77140.07,27.6,-0.19755,0.00014,14.82825]
[1779285879193,37.09,77136.22,27.6,-0.19808,0.00014,14.85179]
[1779285881579,37.09,77131.99,27.6,-0.19868,0.00014,14.87774]
[1779285885375,37.09,77133.02,27.6,-0.19851,0.00014,14.87053]
[1779285889727,37.08,77127.36,27.6,-0.19929,0.00014,14.90453]
[1779285889738,37.08,77127.36,27.6,-0.19929,0.00014,14.90453]
[1779285893187,37.08,77127.17,27.6,-0.1993,0.00014,14.90496]
[1779285896020,37.08,77128.29,27.6,-0.19912,0.00014,14.89729]
[1779285896524,37.08,77131.66,27.6,-0.19864,0.00014,14.87601]
[1779285896540,37.08,77131.66,27.6,-0.19864,0.00014,14.87601]
[1779285896994,37.08,77131.66,27.6,-0.19864,0.00014,14.87601]
[1779285898288,37.08,77131.66,27.6,-0.19864,0.00014,14.87601]
[1779285898299,37.07,77141.26,27.6,-0.19727,0.00014,14.81601]
[1779285898740,37.07,77141.26,27.6,-0.19727,0.00014,14.81601]
[1779285899092,37.07,77141.26,27.6,-0.19727,0.00014,14.81601]
[1779285899454,37.07,77143.31,27.6,-0.19698,0.00014,14.80305]
[1779285902300,37.07,77143.29,27.6,-0.19698,0.00014,14.80291]
[1779285908071,37.07,77146.14,27.6,-0.19654,0.00014,14.78352]
[1779285911983,37.06,77143.84,27.6,-0.19685,0.00014,14.79709]
[1779285912228,37.06,77137.55,27.6,-0.19772,0.00014,14.83578]
[1779285913047,37.06,77137.55,27.6,-0.19772,0.00014,14.83578]
[1779285913090,37.06,77137.55,27.6,-0.19772,0.00014,14.83578]
[1779285915962,37.06,77128.86,27.6,-0.19894,0.00014,14.88904]
[1779285919073,37.06,77127.66,27.6,-0.19909,0.00014,14.89579]
[1779285922085,37.06,77125.65,27.6,-0.19936,0.00014,14.90748]
[1779285923194,37.06,77129.02,27.6,-0.19888,0.00014,14.88642]
[1779285927950,37.05,77127.45,27.6,-0.19907,0.00014,14.8947]
[1779285932499,37.05,77126.19,27.6,-0.19918,0.00014,14.8963]
[1779285932565,37.05,77126.19,27.6,-0.19918,0.00014,14.8963]
[1779285932626,37.05,77126.19,27.6,-0.19918,0.00014,14.8963]
[1779285932679,37.05,77126.19,27.6,-0.19918,0.00014,14.8963]
[1779285933070,37.05,77126.19,27.6,-0.19918,0.00014,14.8963]
[1779285933632,37.04,77127.3,27.6,-0.19902,0.00014,14.88921]
[1779285934265,37.04,77135.18,27.6,-0.1979,0.00014,14.84028]
[1779285936718,37.04,77138.62,27.6,-0.19741,0.00014,14.81868]
[1779285937286,37.04,77138.69,27.6,-0.19739,0.00014,14.81801]
[1779285938278,37.04,77138.69,27.6,-0.19739,0.00014,14.81801]
[1779285938393,37.04,77138.69,27.6,-0.19739,0.00014,14.81801]
[1779285939378,37.04,77137.03,27.6,-0.19762,0.00014,14.82804]
[1779285939508,37.04,77137.03,27.6,-0.19762,0.00014,14.8278]
[1779285940331,37.04,77119.58,27.6,-0.20008,0.00014,14.93544]
[1779285940835,37.04,77119.58,27.6,-0.20008,0.00014,14.93544]
[1779285940948,37.04,77119.58,27.6,-0.20008,0.00014,14.93544]
[1779285941028,37.04,77119.58,27.6,-0.20008,0.00014,14.93544]
[1779285941317,37.04,77119.02,27.6,-0.20015,0.00014,14.93883]
[1779285942324,37.04,77104.11,27.6,-0.20227,0.00014,15.03049]
[1779285942886,37.04,77104.11,27.6,-0.20227,0.00014,15.03049]
[1779285948366,37.04,77102.89,27.6,-0.20243,0.00014,15.03712]
[1779285953313,37.03,77098.61,27.6,-0.20303,0.00014,15.06285]
[1779285956172,37.03,77092.26,27.6,-0.20392,0.00014,15.1013]
[1779285956677,37.03,77086.23,27.6,-0.20478,0.00014,15.13806]
[1779285956983,37.03,77086.23,27.6,-0.20478,0.00014,15.13806]
[1779285957477,37.03,77083.97,27.6,-0.20511,0.00014,15.1519]
[1779285957542,37.03,77083.97,27.6,-0.20511,0.00014,15.1519]
[1779285957834,37.03,77083.97,27.6,-0.20511,0.00014,15.1519]
[1779285957889,37.03,77083.97,27.6,-0.20511,0.00014,15.1519]
[1779285958034,37.03,77083.97,27.6,-0.20511,0.00014,15.1519]
[1779285958203,37.03,77083.97,27.6,-0.20511,0.00014,15.1519]
[1779285958215,37.03,77066.5,27.6,-0.20763,0.00015,15.25847]
[1779285958796,37.03,77066.5,27.6,-0.20763,0.00015,15.25847]
[1779285958800,37.03,77066.5,27.6,-0.20763,0.00015,15.25847]
[1779285959005,37.03,77066.5,27.6,-0.20763,0.00015,15.25847]
[1779285959211,37.03,77066.5,27.6,-0.20763,0.00015,15.25847]
[1779285959240,37.03,77066.5,27.6,-0.20763,0.00015,15.25847]
[1779285959348,37.03,77060.35,27.6,-0.20852,0.00015,15.29587]
[1779285959508,37.03,77060.35,27.6,-0.20852,0.00015,15.29587]
[1779285960364,37.03,77060.35,27.6,-0.20852,0.00015,15.29587]
[1779285960871,37.03,77065.25,27.6,-0.2078,0.00015,15.26572]
[1779285960913,37.03,77065.25,27.6,-0.2078,0.00015,15.26572]
[1779285961366,37.03,77065.25,27.6,-0.2078,0.00015,15.26572]
[1779285961811,37.03,77067.02,27.6,-0.20754,0.00015,15.2546]
[1779285962145,37.03,77072.63,27.6,-0.20673,0.00014,15.22035]
[1779285964829,37.03,77068.59,27.6,-0.2073,0.00014,15.24463]
[1779285964928,37.03,77051.06,27.6,-0.20985,0.00015,15.35142]
[1779285966424,37.03,77051.06,27.6,-0.20985,0.00015,15.35142]
[1779285967391,37.03,77050.38,27.6,-0.20995,0.00015,15.35546]
[1779285968508,37.02,77051.7,27.6,-0.20975,0.00015,15.34706]
[1779285969362,37.02,77051.7,27.6,-0.20975,0.00015,15.34706]
[1779285969436,37.02,77051.48,27.6,-0.20977,0.00015,15.34815]
[1779285970346,37.02,77056.56,27.6,-0.20902,0.00015,15.3166]
[1779285971984,37.02,77057.78,27.6,-0.20884,0.00015,15.30917]
[1779285972347,37.02,77057.78,27.6,-0.20884,0.00015,15.30917]
[1779285973637,37.02,77062.61,27.6,-0.20811,0.00015,15.27859]
[1779285973875,37.02,77062.61,27.6,-0.20811,0.00015,15.27859]
[1779285973976,37.02,77062.61,27.6,-0.20811,0.00015,15.27859]
[1779285974017,37.02,77062.61,27.6,-0.20811,0.00015,15.27859]
[1779285975431,37.01,77086.88,27.6,-0.20458,0.00014,15.12934]
[1779285976464,37.01,77090.55,27.6,-0.20406,0.00014,15.10682]
[1779285976921,37.01,77090.55,27.6,-0.20406,0.00014,15.10682]
[1779285978348,37.01,77091.4,27.6,-0.20393,0.00014,15.10124]
[1779285982261,37.01,77096.92,27.6,-0.20312,0.00014,15.06659]
[1779285982323,37.01,77096.92,27.6,-0.20312,0.00014,15.06659]
[1779285982377,37.01,77096.34,27.6,-0.20319,0.00014,15.06986]
[1779285983765,37.01,77099.73,27.6,-0.2027,0.00014,15.04876]
[1779285983819,37.01,77097.8,27.6,-0.20298,0.00014,15.06062]
[1779285984609,37.01,77097.8,27.6,-0.20298,0.00014,15.06062]
[1779285987165,37.01,77094.3,27.6,-0.20347,0.00014,15.08186]
[1779285987295,37.01,77094.3,27.6,-0.20347,0.00014,15.08186]
[1779285987305,37.01,77094.3,27.6,-0.20347,0.00014,15.08186]
[1779285987579,37.01,77093.69,27.6,-0.20355,0.00014,15.0853]
[1779285988494,37.01,77088.7,27.6,-0.20427,0.00014,15.11594]
[1779285988515,37.01,77088.7,27.6,-0.20427,0.00014,15.11594]
[1779285989067,37.01,77088.7,27.6,-0.20427,0.00014,15.11594]
[1779285990592,37.0,77089.73,27.6,-0.20412,0.00014,15.10929]
[1779285991650,37.0,77089.75,27.6,-0.20411,0.00014,15.10896]
[1779285991843,37.0,77089.75,27.6,-0.20411,0.00014,15.10896]
[1779285991945,37.0,77089.75,27.6,-0.20411,0.00014,15.10896]
[1779285991974,37.0,77089.75,27.6,-0.20411,0.00014,15.10896]
[1779285992506,37.0,77088.82,27.6,-0.20419,0.00014,15.10946]
[1779285992514,37.0,77088.82,27.6,-0.20419,0.00014,15.10946]
[1779285993004,37.0,77088.82,27.6,-0.20419,0.00014,15.10946]
[1779285993034,37.0,77088.82,27.6,-0.20419,0.00014,15.10946]
[1779285993515,37.0,77082.7,27.6,-0.20507,0.00014,15.1468]
[1779285993618,37.0,77082.7,27.6,-0.20507,0.00014,15.1468]
[1779285994264,37.0,77082.7,27.6,-0.20507,0.00014,15.1468]
[1779285994283,37.0,77091.74,27.6,-0.20376,0.00014,15.09115]
[1779285995024,37.0,77091.74,27.6,-0.20376,0.00014,15.09115]
[1779285995113,37.0,77091.74,27.6,-0.20376,0.00014,15.09115]
[1779285995423,37.0,77091.74,27.6,-0.20376,0.00014,15.09115]
[1779285996874,37.0,77099.24,27.6,-0.20268,0.00014,15.04461]
[1779285998327,37.0,77100.5,27.6,-0.20249,0.00014,15.03669]
[1779286000682,37.0,77092.94,27.6,-0.20357,0.00014,15.08279]
[1779286001917,37.0,77092.57,27.6,-0.20362,0.00014,15.08478]
[1779286002410,37.0,77092.57,27.6,-0.20362,0.00014,15.08478]
[1779286002518,37.0,77092.83,27.6,-0.20358,0.00014,15.08319]
[1779286002534,37.0,77092.83,27.6,-0.20358,0.00014,15.08319]
[1779286002747,37.0,77092.83,27.6,-0.20357,0.00014,15.083]
[1779286005068,36.99,77089.89,27.6,-0.20399,0.00014,15.10081]
[1779286005095,36.99,77089.89,27.6,-0.20399,0.00014,15.10081]
[1779286008786,36.99,77098.32,27.6,-0.20276,0.00014,15.04795]
[1779286009136,36.99,77098.32,27.6,-0.20276,0.00014,15.04795]
[1779286009839,36.99,77097.28,27.6,-0.2029,0.00014,15.05411]
[1779286010190,36.99,77097.28,27.6,-0.2029,0.00014,15.05411]
[1779286010908,36.99,77094.67,27.6,-0.20327,0.00014,15.06994]
[1779286012201,36.99,77110.63,27.6,-0.20098,0.00014,14.97123]
[1779286017771,36.98,77117.43,27.6,-0.2,0.00014,14.92848]
[1779286020385,36.98,77118.28,27.6,-0.19987,0.00014,14.92306]
[1779286020408,36.98,77118.28,27.6,-0.19987,0.00014,14.92306]
[1779286020507,36.98,77117.2,27.6,-0.20002,0.00014,14.92966]
[1779286021253,36.98,77121.41,27.6,-0.19943,0.00014,14.90358]
[1779286025784,36.98,77118.82,27.6,-0.19978,0.00014,14.9188]
[1779286026385,36.98,77118.82,27.6,-0.19978,0.00014,14.9188]
[1779286026408,36.98,77118.82,27.6,-0.19978,0.00014,14.9188]
[1779286026408,36.98,77118.82,27.6,-0.19978,0.00014,14.9188]
[1779286026413,36.98,77118.82,27.6,-0.19978,0.00014,14.9188]
[1779286026413,36.98,77122.99,27.6,-0.19918,0.00014,14.89264]
[1779286026529,36.98,77122.99,27.6,-0.19918,0.00014,14.89264]
[1779286026784,36.98,77122.99,27.6,-0.19918,0.00014,14.89264]
[1779286026911,36.98,77122.99,27.6,-0.19918,0.00014,14.89264]
[1779286027386,36.98,77122.99,27.6,-0.19918,0.00014,14.89264]
[1779286027399,36.98,77113.42,27.6,-0.20053,0.00014,14.95166]
[1779286027822,36.98,77113.42,27.6,-0.20053,0.00014,14.95166]
[1779286028041,36.98,77113.42,27.6,-0.20053,0.00014,14.95166]
[1779286028239,36.98,77105.64,27.6,-0.20164,0.00014,14.99966]
[1779286029443,36.98,77105.64,27.6,-0.20164,0.00014,14.99966]
[1779286029576,36.98,77105.56,27.6,-0.20165,0.00014,15.00007]
[1779286030018,36.98,77105.56,27.6,-0.20165,0.00014,15.00007]
[1779286030048,36.98,77105.56,27.6,-0.20165,0.00014,15.00007]
[1779286030129,36.98,77105.56,27.6,-0.20165,0.00014,15.00007]
[1779286030253,36.98,77105.56,27.6,-0.20165,0.00014,15.00007]
[1779286030299,36.98,77105.56,27.6,-0.20165,0.00014,15.00007]
[1779286030451,36.98,77105.56,27.6,-0.20165,0.00014,15.00007]
[1779286030484,36.98,77105.5,27.6,-0.20165,0.00014,15.00008]
[1779286030608,36.98,77105.5,27.6,-0.20165,0.00014,15.00008]
[1779286031122,36.98,77096.88,27.6,-0.20288,0.00014,15.05317]
[1779286036058,36.98,77100.22,27.6,-0.20239,0.00014,15.0322]
[1779286037785,36.98,77100.94,27.6,-0.20228,0.00014,15.02746]
[1779286038507,36.97,77098.69,27.6,-0.2026,0.00014,15.04121]
[1779286040994,36.97,77094.2,27.6,-0.20324,0.00014,15.06865]
[1779286041839,36.97,77094.29,27.6,-0.20323,0.00014,15.06799]
[1779286042114,36.97,77094.29,27.6,-0.20323,0.00014,15.06799]
[1779286042769,36.97,77099.11,27.6,-0.20253,0.00014,15.03818]
[1779286043306,36.97,77099.11,27.6,-0.20253,0.00014,15.03818]
[1779286043347,36.97,77099.11,27.6,-0.20253,0.00014,15.03818]
[1779286043430,36.97,77102.47,27.6,-0.20205,0.00014,15.01719]
[1779286043802,36.97,77102.47,27.6,-0.20205,0.00014,15.01719]
[1779286044068,36.97,77102.47,27.6,-0.20205,0.00014,15.01719]
[1779286044161,36.97,77102.47,27.6,-0.20205,0.00014,15.01719]
[1779286044409,36.97,77112.03,27.6,-0.20068,0.00014,14.95788]
[1779286045157,36.97,77112.03,27.6,-0.20068,0.00014,14.95788]
[1779286045365,36.97,77116.13,27.6,-0.20009,0.00014,14.93238]
[1779286047277,36.97,77116.58,27.6,-0.20003,0.00014,14.92959]
[1779286052850,36.97,77121.71,27.6,-0.19924,0.00014,14.89248]
[1779286055135,36.97,77111.99,27.6,-0.20062,0.00014,14.95245]
[1779286056294,36.97,77111.99,27.6,-0.20062,0.00014,14.95245]
[1779286058347,36.97,77111.4,27.6,-0.2007,0.00014,14.95595]
[1779286058351,36.97,77111.4,27.6,-0.2007,0.00014,14.95595]
[1779286058451,36.97,77107.97,27.6,-0.20119,0.00014,14.97691]
[1779286058608,36.97,77107.97,27.6,-0.20119,0.00014,14.97691]
[1779286059513,36.97,77098.93,27.6,-0.20248,0.00014,15.0326]
[1779286065205,36.96,77096.47,27.6,-0.20282,0.00014,15.04721]
[1779286065656,36.96,77096.47,27.6,-0.20282,0.00014,15.04721]
[1779286065679,36.96,77096.47,27.6,-0.20282,0.00014,15.04721]
[1779286066212,36.96,77096.28,27.6,-0.20284,0.00014,15.04826]
[1779286067412,36.96,77109.96,27.6,-0.20088,0.00014,14.9637]
[1779286067881,36.96,77109.96,27.6,-0.20088,0.00014,14.9637]
[1779286068734,36.96,77111.51,27.6,-0.20066,0.00014,14.9539]
[1779286068856,36.96,77111.51,27.6,-0.20066,0.00014,14.9539]
[1779286069015,36.96,77111.51,27.6,-0.20066,0.00014,14.9539]
[1779286070994,36.96,77112.48,27.6,-0.20051,0.00014,14.94761]
[1779286071248,36.96,77112.47,27.6,-0.20051,0.00014,14.94755]
[1779286071633,36.96,77112.47,27.6,-0.20051,0.00014,14.94755]
[1779286072112,36.96,77112.47,27.6,-0.20051,0.00014,14.94755]
[1779286072980,36.96,77112.92,27.6,-0.20044,0.00014,14.94452]
[1779286073337,36.96,77112.66,27.6,-0.20047,0.00014,14.94587]
[1779286074794,36.96,77112.64,27.6,-0.20047,0.00014,14.94589]
[1779286074818,36.96,77112.64,27.6,-0.20047,0.00014,14.94589]
[1779286075276,36.96,77112.95,27.6,-0.20043,0.00014,14.94387]
[1779286076001,36.96,77112.95,27.6,-0.20043,0.00014,14.94387]
[1779286076240,36.96,77112.95,27.6,-0.20043,0.00014,14.94387]
[1779286080495,36.96,77117.54,27.6,-0.19975,0.00014,14.91452]
[1779286080550,36.95,77117.61,27.6,-0.19973,0.00014,14.91365]
[1779286081205,36.95,77117.61,27.6,-0.19973,0.00014,14.91365]
[1779286081230,36.95,77117.61,27.6,-0.19973,0.00014,14.91365]
[1779286082637,36.95,77126.79,27.6,-0.19842,0.00014,14.85639]
[1779286082661,36.95,77126.79,27.6,-0.19842,0.00014,14.85639]
[1779286082779,36.95,77126.79,27.6,-0.19842,0.00014,14.85639]
[1779286083345,36.95,77131.53,27.6,-0.19775,0.00014,14.82701]
[1779286088782,36.95,77133.54,27.6,-0.19744,0.00014,14.81304]
[1779286093302,36.94,77130.43,27.6,-0.19784,0.00014,14.83098]
[1779286093813,36.94,77129.87,27.6,-0.19792,0.00014,14.83417]
[1779286097508,36.94,77131.44,27.6,-0.19768,0.00014,14.82358]
[1779286098202,36.94,77132.53,27.6,-0.19752,0.00014,14.81654]
[1779286098257,36.94,77132.53,27.6,-0.19752,0.00014,14.81654]
[1779286100055,36.93,77136.66,27.6,-0.19692,0.00014,14.79037]
[1779286101981,36.93,77145.21,27.6,-0.19571,0.00014,14.73678]
[1779286105692,36.93,77146.7,27.6,-0.19549,0.00014,14.72692]
[1779286105873,36.93,77146.7,27.6,-0.19549,0.00014,14.72692]
[1779286112543,36.93,77150.41,27.6,-0.1949,0.00014,14.69783]
[1779286114250,36.93,77150.56,27.6,-0.19488,0.00014,14.69677]
[1779286114271,36.93,77150.56,27.6,-0.19488,0.00014,14.69677]
[1779286114338,36.93,77150.56,27.6,-0.19488,0.00014,14.69677]
[1779286114341,36.93,77150.56,27.6,-0.19488,0.00014,14.69677]
[1779286114395,36.93,77150.56,27.6,-0.19488,0.00014,14.69677]
[1779286114413,36.93,77150.56,27.6,-0.19488,0.00014,14.69677]
[1779286114558,36.93,77152.95,27.6,-0.19454,0.00014,14.68188]
[1779286115566,36.93,77160.46,27.6,-0.19349,0.00014,14.63467]
[1779286116937,36.93,77168.03,27.6,-0.19243,0.00014,14.5872]
[1779286121484,36.92,77168.64,27.6,-0.19234,0.00014,14.5829]
[1779286121504,36.92,77168.64,27.6,-0.19234,0.00014,14.5829]
[1779286121736,36.92,77170.97,27.6,-0.19201,0.00014,14.56806]
[1779286122855,36.92,77175.77,27.6,-0.19134,0.00014,14.53805]
[1779286125607,36.92,77177.3,27.6,-0.19112,0.00014,14.52814]
[1779286125680,36.92,77177.3,27.6,-0.19112,0.00014,14.52814]
[1779286125947,36.92,77177.3,27.6,-0.19112,0.00014,14.52814]
[1779286126561,36.92,77177.3,27.6,-0.19112,0.00014,14.52814]
[1779286126009,36.92,77177.61,27.6,-0.19108,0.00014,14.52613]
[1779286126984,36.92,77177.61,27.6,-0.19108,0.00014,14.52613]
[1779286128180,36.92,77177.61,27.6,-0.19107,0.00014,14.52592]
[1779286129356,36.92,77177.5,27.6,-0.19108,0.00014,14.52639]
[1779286130058,36.92,77178.49,27.6,-0.19094,0.00014,14.51979]
[1779286130567,36.92,77175.39,27.6,-0.19137,0.00014,14.53911]
[1779286131122,36.92,77167.06,27.6,-0.19252,0.00014,14.59119]
[1779286133519,36.92,77162.29,27.6,-0.19318,0.00014,14.62084]
[1779286135442,36.92,77157.38,27.6,-0.19386,0.00014,14.65132]
[1779286138186,36.91,77151.39,27.6,-0.19468,0.00014,14.688]
[1779286138242,36.91,77151.23,27.6,-0.1947,0.00014,14.68873]
[1779286141084,36.91,77150.29,27.6,-0.19482,0.00014,14.69411]
[1779286141447,36.91,77152.25,27.6,-0.19454,0.00014,14.68138]
[1779286141619,36.91,77152.25,27.6,-0.19454,0.00014,14.68138]
[1779286142221,36.91,77152.25,27.6,-0.19454,0.00014,14.68138]
[1779286142384,36.91,77152.25,27.6,-0.19454,0.00014,14.68138]
[1779286147801,36.91,77159.19,27.6,-0.19354,0.00014,14.63694]
[1779286148769,36.91,77152.67,27.6,-0.19445,0.00014,14.67741]
[1779286148914,36.91,77152.67,27.6,-0.19445,0.00014,14.67741]
[1779286148991,36.91,77152.67,27.6,-0.19445,0.00014,14.67741]
[1779286149883,36.9,77163.8,27.6,-0.19289,0.00014,14.60753]
[1779286151084,36.9,77163.8,27.6,-0.19289,0.00014,14.60753]
[1779286151548,36.9,77163.8,27.6,-0.19289,0.00014,14.60753]
[1779286151994,36.9,77164.34,27.6,-0.1928,0.00014,14.60369]
[1779286152688,36.9,77170.86,27.6,-0.1919,0.00014,14.56293]
[1779286153593,36.9,77170.86,27.6,-0.1919,0.00014,14.56293]
[1779286152828,36.9,77170.86,27.6,-0.19189,0.00014,14.56276]
[1779286154046,36.9,77170.86,27.6,-0.19189,0.00014,14.56276]
[1779286155978,36.9,77169.98,27.6,-0.192,0.00014,14.56769]
[1779286158618,36.9,77168.29,27.6,-0.19223,0.00014,14.57772]
[1779286162214,36.89,77166.37,27.6,-0.19247,0.00014,14.58861]
[1779286162950,36.89,77164.92,27.6,-0.19266,0.00014,14.59738]
[1779286168228,36.89,77161.21,27.6,-0.19315,0.00014,14.61905]
[1779286169153,36.89,77160.43,27.6,-0.19325,0.00014,14.62359]
[1779286169252,36.89,77157.23,27.6,-0.19369,0.00014,14.64326]
[1779286173881,36.88,77151.72,27.6,-0.1944,0.00014,14.67185]
[1779286173887,36.88,77151.72,27.6,-0.1944,0.00014,14.67185]
[1779286174229,36.88,77151.72,27.6,-0.1944,0.00014,14.67185]
[1779286175984,36.88,77142.72,27.6,-0.19565,0.00014,14.72751]
[1779286177373,36.88,77146.34,27.6,-0.19513,0.00014,14.70442]
[1779286177587,36.88,77146.34,27.6,-0.19513,0.00014,14.70442]
[1779286179563,36.88,77147.42,27.6,-0.19497,0.00014,14.69741]
[1779286180714,36.88,77150.25,27.6,-0.19456,0.00014,14.67921]
[1779286180892,36.88,77150.25,27.6,-0.19456,0.00014,14.67921]
[1779286180945,36.88,77150.25,27.6,-0.19456,0.00014,14.67921]
[1779286181125,36.88,77150.25,27.6,-0.19456,0.00014,14.67921]
[1779286181217,36.88,77139.91,27.6,-0.19601,0.00014,14.74342]
[1779286182155,36.88,77139.91,27.6,-0.19601,0.00014,14.74342]
[1779286182156,36.88,77139.91,27.6,-0.19601,0.00014,14.74342]
[1779286182630,36.88,77130.88,27.6,-0.19728,0.00014,14.7994]
[1779286183121,36.88,77130.88,27.6,-0.19728,0.00014,14.7994]
[1779286183357,36.88,77130.88,27.6,-0.19728,0.00014,14.7994]
[1779286183506,36.88,77113.39,27.6,-0.19976,0.00014,14.90796]
[1779286184054,36.88,77113.39,27.6,-0.19976,0.00014,14.90796]
[1779286184473,36.88,77113.39,27.6,-0.19976,0.00014,14.90796]
[1779286184889,36.87,77107.5,27.6,-0.20059,0.00014,14.94436]
[1779286184913,36.87,77107.5,27.6,-0.20059,0.00014,14.94436]
[1779286185252,36.87,77107.5,27.6,-0.20059,0.00014,14.94436]
[1779286185596,36.87,77103.77,27.6,-0.20112,0.00014,14.96737]
[1779286187559,36.87,77091.93,27.6,-0.20282,0.00014,15.04026]
[1779286190207,36.87,77100.73,27.6,-0.20154,0.00014,14.98548]
[1779286191078,36.87,77100.73,27.6,-0.20154,0.00014,14.98548]
[1779286191090,36.87,77100.73,27.6,-0.20154,0.00014,14.98548]
[1779286191632,36.87,77103.25,27.6,-0.20117,0.00014,14.96934]
[1779286194702,36.87,77100.7,27.6,-0.20152,0.00014,14.98451]
[1779286195136,36.87,77100.52,27.6,-0.20154,0.00014,14.98534]
[1779286195990,36.87,77100.52,27.6,-0.20154,0.00014,14.98534]
[1779286196025,36.87,77100.52,27.6,-0.20154,0.00014,14.98534]
[1779286196198,36.87,77100.52,27.6,-0.20154,0.00014,14.98534]
[1779286197107,36.87,77097.42,27.6,-0.20198,0.00014,15.00437]
[1779286197137,36.87,77097.42,27.6,-0.20198,0.00014,15.00437]
[1779286197239,36.87,77091.54,27.6,-0.20282,0.00014,15.04053]
[1779286197801,36.87,77091.54,27.6,-0.20282,0.00014,15.04053]
[1779286198071,36.87,77091.54,27.6,-0.20282,0.00014,15.04053]
[1779286198091,36.87,77091.54,27.6,-0.20282,0.00014,15.04053]
[1779286200767,36.86,77092.22,27.6,-0.20269,0.00014,15.03493]
[1779286200856,36.86,77092.22,27.6,-0.20269,0.00014,15.03493]
[1779286200892,36.86,77092.22,27.6,-0.20269,0.00014,15.03493]
[1779286201541,36.86,77092.22,27.6,-0.20269,0.00014,15.03493]
[1779286201588,36.86,77075.94,27.6,-0.20504,0.00014,15.13507]
[1779286202096,36.86,77075.94,27.6,-0.20504,0.00014,15.13507]
[1779286202185,36.86,77075.73,27.6,-0.20507,0.00014,15.13636]
[1779286203289,36.86,77075.73,27.6,-0.20507,0.00014,15.13636]
[1779286203574,36.86,77075.73,27.6,-0.20507,0.00014,15.13636]
[1779286204608,36.86,77071.49,27.6,-0.20567,0.00015,15.16215]
[1779286204614,36.86,77071.49,27.6,-0.20567,0.00015,15.16215]
[1779286205788,36.86,77062.78,27.6,-0.20693,0.00015,15.21518]
[1779286208889,36.85,77061.91,27.6,-0.20704,0.00015,15.21998]
[1779286208953,36.85,77061.91,27.6,-0.20704,0.00015,15.21998]
[1779286210293,36.85,77063.77,27.6,-0.20677,0.00015,15.20826]
[1779286212387,36.85,77066.57,27.6,-0.20635,0.00015,15.19048]
[1779286212480,36.85,77068.23,27.6,-0.2061,0.00015,15.18]
[1779286215418,36.85,77076.81,27.6,-0.20483,0.00014,15.12625]
[1779286217635,36.85,77076.89,27.6,-0.20481,0.00014,15.12543]
[1779286218796,36.84,77084.94,27.6,-0.20363,0.00014,15.07495]
[1779286219306,36.84,77085.21,27.6,-0.20359,0.00014,15.07329]
[1779286221378,36.84,77086.18,27.6,-0.20344,0.00014,15.06689]
[1779286221385,36.84,77086.18,27.6,-0.20344,0.00014,15.06689]
[1779286221477,36.84,77086.18,27.6,-0.20344,0.00014,15.06689]
[1779286224078,36.84,77093.07,27.6,-0.20243,0.00014,15.02324]
[1779286224457,36.84,77090.1,27.6,-0.20285,0.00014,15.04127]
[1779286226788,36.83,77087.9,27.6,-0.20316,0.00014,15.05452]
[1779286226874,36.83,77087.9,27.6,-0.20316,0.00014,15.05452]
[1779286232102,36.83,77087.1,27.6,-0.2032,0.00014,15.05348]
[1779286232227,36.83,77087.1,27.6,-0.2032,0.00014,15.05348]
[1779286232396,36.83,77087.61,27.6,-0.20312,0.00014,15.05011]
[1779286232991,36.83,77087.61,27.6,-0.20312,0.00014,15.05011]
[1779286235323,36.83,77084.91,27.6,-0.2035,0.00014,15.0661]
[1779286236843,36.83,77085.22,27.6,-0.20344,0.00014,15.06351]
[1779286239875,36.82,77089.3,27.6,-0.20283,0.00014,15.03725]
[1779286241425,36.82,77086.16,27.6,-0.20327,0.00014,15.05632]
[1779286241462,36.82,77085.42,27.6,-0.20337,0.00014,15.06057]
[1779286244169,36.82,77081.83,27.6,-0.20387,0.00014,15.08206]
[1779286247080,36.81,77076.94,27.6,-0.20456,0.00014,15.11141]
[1779286251112,36.81,77078.45,27.6,-0.2043,0.00014,15.10034]
[1779286256570,36.8,77079.41,27.6,-0.20414,0.00014,15.09313]
[1779286257728,36.8,77079.41,27.6,-0.20414,0.00014,15.09313]
[1779286257746,36.8,77079.41,27.6,-0.20414,0.00014,15.09313]
[1779286257995,36.8,77074.03,27.6,-0.2049,0.00014,15.12583]
[1779286258037,36.8,77074.03,27.6,-0.2049,0.00014,15.12583]
[1779286258079,36.8,77074.03,27.6,-0.2049,0.00014,15.12583]
[1779286258766,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286258859,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286258911,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286259213,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286259213,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286259461,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286259562,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286259722,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286259755,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286259766,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286259785,36.8,77061.92,27.6,-0.20666,0.00015,15.2004]
[1779286259758,36.8,77041.93,27.6,-0.20959,0.00015,15.32303]
[1779286260110,36.8,77041.93,27.6,-0.20959,0.00015,15.32303]
[1779286260277,36.8,77041.93,27.6,-0.20959,0.00015,15.32303]
[1779286260483,36.8,77041.93,27.6,-0.20959,0.00015,15.32303]
[1779286260727,36.8,77033.27,27.6,-0.21086,0.00015,15.37585]
[1779286261045,36.8,77033.27,27.6,-0.21086,0.00015,15.37585]
[1779286261436,36.8,77033.27,27.6,-0.21086,0.00015,15.37585]
[1779286261443,36.8,77033.27,27.6,-0.21086,0.00015,15.37585]
[1779286261515,36.8,77033.27,27.6,-0.21086,0.00015,15.37585]
[1779286261542,36.8,77033.27,27.6,-0.21086,0.00015,15.37585]
[1779286261943,36.8,77028.11,27.6,-0.21162,0.00015,15.40721]
[1779286262148,36.8,77028.11,27.6,-0.21162,0.00015,15.40721]
[1779286262681,36.8,77028.11,27.6,-0.21162,0.00015,15.40721]
[1779286263794,36.8,77024.06,27.6,-0.21221,0.00015,15.43142]
[1779286264436,36.8,77024.06,27.6,-0.21221,0.00015,15.43142]
[1779286264481,36.8,77024.06,27.6,-0.21221,0.00015,15.43142]
[1779286264765,36.8,77006.19,27.6,-0.21486,0.00015,15.53982]
[1779286264922,36.8,77006.19,27.6,-0.21486,0.00015,15.53982]
[1779286264979,36.8,77006.19,27.6,-0.21486,0.00015,15.53982]
[1779286265087,36.8,77006.19,27.6,-0.21486,0.00015,15.53982]
[1779286265160,36.8,77006.19,27.6,-0.21486,0.00015,15.53982]
[1779286265356,36.8,77006.19,27.6,-0.21486,0.00015,15.53982]
[1779286265660,36.8,77006.19,27.6,-0.21485,0.00015,15.53966]
[1779286266666,36.8,77021.05,27.6,-0.21264,0.00015,15.44905]
[1779286267667,36.8,77021.05,27.6,-0.21264,0.00015,15.44905]
[1779286269106,36.79,77019.66,27.6,-0.21282,0.00015,15.45671]
[1779286272255,36.79,77024.0,27.6,-0.21215,0.00015,15.42907]
[1779286272257,36.79,77024.0,27.6,-0.21215,0.00015,15.42907]
[1779286273715,36.78,77016.04,27.6,-0.21332,0.00015,15.47689]
[1779286274158,36.78,77016.04,27.6,-0.21332,0.00015,15.47689]
[1779286274917,36.78,77009.92,27.6,-0.21422,0.00015,15.51384]
[1779286274975,36.78,77009.92,27.6,-0.21422,0.00015,15.51384]
[1779286275028,36.78,77009.92,27.6,-0.21422,0.00015,15.51384]
[1779286275729,36.78,77014.39,27.6,-0.21355,0.00015,15.48633]
[1779286275830,36.78,77014.39,27.6,-0.21355,0.00015,15.48633]
[1779286276057,36.78,77014.39,27.6,-0.21355,0.00015,15.48633]
[1779286276736,36.78,77003.15,27.6,-0.21522,0.00015,15.55438]
[1779286277209,36.78,77003.15,27.6,-0.21522,0.00015,15.55438]
[1779286278094,36.78,77002.22,27.6,-0.21535,0.00015,15.55983]
[1779286278790,36.78,77002.22,27.6,-0.21535,0.00015,15.55983]
[1779286280520,36.78,77007.31,27.6,-0.21458,0.00015,15.52839]
[1779286285799,36.77,77008.77,27.6,-0.21433,0.00015,15.51812]
[1779286287183,36.77,77008.72,27.6,-0.21433,0.00015,15.51821]
[1779286292492,36.77,77013.86,27.6,-0.21355,0.00015,15.4861]
[1779286293809,36.77,77016.45,27.6,-0.21311,0.00015,15.46494]
[1779286293861,36.77,77016.25,27.6,-0.21313,0.00015,15.46598]
[1779286293896,36.77,77016.25,27.6,-0.21313,0.00015,15.46598]
[1779286294462,36.77,77016.25,27.6,-0.21313,0.00015,15.46598]
[1779286295760,36.77,76992.53,27.6,-0.21667,0.00015,15.60975]
[1779286296720,36.77,76992.53,27.6,-0.21667,0.00015,15.60975]
[1779286296871,36.77,76991.09,27.6,-0.21688,0.00015,15.61839]
[1779286296918,36.77,76991.09,27.6,-0.21688,0.00015,15.61839]
[1779286297318,36.77,76991.09,27.6,-0.21688,0.00015,15.61839]
[1779286297504,36.77,76991.09,27.6,-0.21688,0.00015,15.61839]
[1779286299711,36.76,77008.33,27.6,-0.21428,0.00015,15.51282]
[1779286302172,36.76,77008.88,27.6,-0.21418,0.00015,15.50873]
[1779286302286,36.76,77008.88,27.6,-0.21418,0.00015,15.50873]
[1779286302649,36.76,77008.88,27.6,-0.21418,0.00015,15.50873]
[1779286303461,36.76,77001.12,27.6,-0.21533,0.00015,15.55539]
[1779286304702,36.76,77001.12,27.6,-0.21533,0.00015,15.55539]
[1779286306062,36.76,77001.37,27.6,-0.21528,0.00015,15.55356]
[1779286306764,36.76,77001.37,27.6,-0.21528,0.00015,15.55356]
[1779286311987,36.75,77002.25,27.6,-0.21511,0.00015,15.54676]
[1779286313145,36.75,77002.25,27.6,-0.21511,0.00015,15.54676]
[1779286314993,36.75,77005.26,27.6,-0.21466,0.00015,15.52814]
[1779286320040,36.74,77003.12,27.6,-0.21495,0.00015,15.54009]
[1779286321260,36.74,76999.99,27.6,-0.21541,0.00015,15.55888]
[1779286323538,36.74,76997.07,27.6,-0.21584,0.00015,15.57619]
[1779286323635,36.74,76997.07,27.6,-0.21584,0.00015,15.57619]
[1779286323806,36.74,76997.07,27.6,-0.21584,0.00015,15.57619]
[1779286324374,36.74,76995.39,27.6,-0.21609,0.00015,15.58619]
[1779286324674,36.74,76995.39,27.6,-0.21609,0.00015,15.58619]
[1779286324846,36.74,76984.62,27.6,-0.2177,0.00015,15.65122]
[1779286328787,36.74,76981.54,27.6,-0.21815,0.00015,15.66919]
[1779286328865,36.74,76981.54,27.6,-0.21815,0.00015,15.66919]
[1779286328868,36.74,76979.53,27.6,-0.21845,0.00015,15.68105]
[1779286330736,36.74,76974.92,27.6,-0.21914,0.00015,15.70857]
[1779286330762,36.74,76974.92,27.6,-0.21914,0.00015,15.70857]
[1779286331250,36.73,76971.71,27.6,-0.21962,0.00015,15.72778]
[1779286333765,36.73,76973.18,27.6,-0.21939,0.00015,15.71843]
[1779286336300,36.73,76972.64,27.6,-0.21945,0.00015,15.72107]
[1779286336451,36.73,76972.64,27.6,-0.21945,0.00015,15.72107]
[1779286337598,36.73,76964.43,27.6,-0.22069,0.00015,15.7701]
[1779286338678,36.73,76964.43,27.6,-0.22069,0.00015,15.7701]
[1779286340742,36.73,76960.95,27.6,-0.22121,0.00015,15.79072]
[1779286342061,36.73,76961.89,27.6,-0.22106,0.00015,15.78476]
[1779286342526,36.73,76961.89,27.6,-0.22106,0.00015,15.78476]
[1779286343046,36.73,76959.54,27.6,-0.22141,0.00015,15.7987]
[1779286343173,36.73,76959.54,27.6,-0.22141,0.00015,15.7987]
[1779286343786,36.73,76942.21,27.6,-0.22406,0.00015,15.90232]
[1779286344898,36.73,76942.21,27.6,-0.22406,0.00015,15.90232]
[1779286344985,36.72,76939.32,27.6,-0.2245,0.00015,15.91955]
[1779286345021,36.72,76939.32,27.6,-0.2245,0.00015,15.91955]
[1779286345113,36.72,76939.32,27.6,-0.2245,0.00015,15.91955]
[1779286345643,36.72,76939.32,27.6,-0.2245,0.00015,15.91955]
[1779286345791,36.72,76923.71,27.6,-0.2269,0.00015,16.01243]
[1779286346125,36.72,76923.71,27.6,-0.2269,0.00015,16.01243]
[1779286346790,36.72,76910.54,27.6,-0.22894,0.00016,16.09041]
[1779286347879,36.72,76910.54,27.6,-0.22894,0.00016,16.09041]
[1779286348072,36.72,76908.2,27.6,-0.22931,0.00016,16.10436]
[1779286348223,36.72,76908.2,27.6,-0.22931,0.00016,16.10436]
[1779286348304,36.72,76908.2,27.6,-0.22931,0.00016,16.10436]
[1779286348324,36.72,76908.2,27.6,-0.22931,0.00016,16.10436]
[1779286348409,36.72,76908.2,27.6,-0.22931,0.00016,16.10436]
[1779286348939,36.73,76907.87,27.6,-0.22936,0.00016,16.10633]
[1779286349028,36.73,76907.87,27.6,-0.22936,0.00016,16.10633]
[1779286349074,36.73,76907.87,27.6,-0.22936,0.00016,16.10633]
[1779286349186,36.73,76907.87,27.6,-0.22936,0.00016,16.10633]
[1779286349410,36.73,76907.87,27.6,-0.22936,0.00016,16.10633]
[1779286349444,36.73,76907.87,27.6,-0.22936,0.00016,16.10633]
[1779286349662,36.73,76907.87,27.6,-0.22936,0.00016,16.10633]
[1779286349795,36.73,76907.87,27.6,-0.22936,0.00016,16.10633]
[1779286349844,36.73,76907.87,27.6,-0.22936,0.00016,16.10633]
[1779286349822,36.72,76885.07,27.6,-0.23291,0.00016,16.24043]
[1779286350084,36.72,76885.07,27.6,-0.23291,0.00016,16.24043]
[1779286350425,36.72,76885.07,27.6,-0.23291,0.00016,16.24043]
[1779286350644,36.72,76885.07,27.6,-0.23291,0.00016,16.24043]
[1779286350888,36.73,76853.37,27.6,-0.23792,0.00016,16.42526]
[1779286351058,36.73,76853.37,27.6,-0.23792,0.00016,16.42526]
[1779286351149,36.73,76853.37,27.6,-0.23792,0.00016,16.42526]
[1779286351188,36.73,76853.37,27.6,-0.23792,0.00016,16.42526]
[1779286351331,36.73,76853.37,27.6,-0.23792,0.00016,16.42526]
[1779286351460,36.73,76853.37,27.6,-0.23792,0.00016,16.42526]
[1779286351718,36.73,76853.37,27.6,-0.23792,0.00016,16.42526]
[1779286351821,36.73,76853.37,27.6,-0.23792,0.00016,16.42526]
[1779286352008,36.73,76853.48,27.6,-0.2379,0.00016,16.42133]
[1779286352617,36.73,76853.48,27.6,-0.2379,0.00016,16.42133]
[1779286352937,36.73,76862.31,27.6,-0.2365,0.00016,16.37012]
[1779286352990,36.73,76862.31,27.6,-0.2365,0.00016,16.37012]
[1779286354392,36.73,76867.95,27.6,-0.23561,0.00016,16.33719]
[1779286354409,36.73,76867.95,27.6,-0.23561,0.00016,16.33719]
[1779286354787,36.73,76867.95,27.6,-0.23561,0.00016,16.33719]
[1779286355020,36.73,76872.5,27.6,-0.23489,0.00016,16.31056]
[1779286355201,36.73,76872.5,27.6,-0.23489,0.00016,16.31056]
[1779286355273,36.73,76872.5,27.6,-0.23489,0.00016,16.31056]
[1779286355660,36.73,76872.5,27.6,-0.23489,0.00016,16.31056]
[1779286355820,36.73,76872.5,27.6,-0.23489,0.00016,16.31056]
[1779286355877,36.73,76865.16,27.6,-0.23603,0.00016,16.35272]
[1779286356234,36.73,76865.16,27.6,-0.23603,0.00016,16.35272]
[1779286357371,36.72,76868.04,27.6,-0.23555,0.00016,16.33502]
[1779286357415,36.72,76868.04,27.6,-0.23555,0.00016,16.33502]
[1779286358015,36.72,76872.49,27.6,-0.23483,0.00016,16.30844]
[1779286358243,36.72,76872.49,27.6,-0.23483,0.00016,16.30844]
[1779286358660,36.72,76872.49,27.6,-0.23483,0.00016,16.30844]
[1779286358980,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359186,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359321,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359458,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359534,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359608,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359652,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359666,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359754,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359902,36.72,76871.03,27.6,-0.23503,0.00016,16.31586]
[1779286359913,36.71,76873.63,27.6,-0.2346,0.00016,16.2998]
[1779286360058,36.71,76873.63,27.6,-0.2346,0.00016,16.2998]
[1779286360069,36.71,76873.63,27.6,-0.2346,0.00016,16.2998]
[1779286360189,36.71,76873.63,27.6,-0.2346,0.00016,16.2998]
[1779286360612,36.71,76873.63,27.6,-0.2346,0.00016,16.2998]
[1779286360680,36.71,76893.7,27.6,-0.23141,0.00016,16.18048]
[1779286362444,36.68,76903.4,27.6,-0.22976,0.00016,16.1179]
[1779286363612,36.68,76903.4,27.6,-0.22976,0.00016,16.1179]
[1779286363699,36.68,76903.4,27.6,-0.22976,0.00016,16.1179]
[1779286363761,36.68,76903.4,27.6,-0.22976,0.00016,16.1179]
[1779286363772,36.68,76901.28,27.6,-0.23008,0.00016,16.1303]
[1779286364061,36.68,76901.28,27.6,-0.23008,0.00016,16.1303]
[1779286364088,36.68,76901.28,27.6,-0.23008,0.00016,16.1303]
[1779286364223,36.68,76901.28,27.6,-0.23008,0.00016,16.1303]
[1779286364738,36.68,76901.28,27.6,-0.23008,0.00016,16.1303]
[1779286364747,36.68,76878.37,27.6,-0.23367,0.00016,16.26507]
[1779286366003,36.68,76884.2,27.6,-0.23276,0.00016,16.23094]
[1779286366122,36.68,76884.2,27.6,-0.23276,0.00016,16.23094]
[1779286366471,36.68,76884.2,27.6,-0.23276,0.00016,16.23094]
[1779286366906,36.68,76884.2,27.6,-0.23276,0.00016,16.23094]
[1779286367430,36.68,76889.6,27.6,-0.23191,0.00016,16.19926]
[1779286367439,36.68,76889.6,27.6,-0.23191,0.00016,16.19926]
[1779286367470,36.68,76889.6,27.6,-0.23191,0.00016,16.19926]
[1779286367527,36.68,76889.6,27.6,-0.23191,0.00016,16.19926]
[1779286367658,36.68,76889.6,27.6,-0.23191,0.00016,16.19926]
[1779286367789,36.68,76889.6,27.6,-0.23191,0.00016,16.19926]
[1779286367889,36.68,76889.6,27.6,-0.23191,0.00016,16.19926]
[1779286367916,36.68,76893.81,27.6,-0.23123,0.00016,16.17347]
[1779286368013,36.68,76893.81,27.6,-0.23123,0.00016,16.17347]
[1779286368040,36.68,76893.81,27.6,-0.23123,0.00016,16.17347]
[1779286368377,36.68,76893.81,27.6,-0.23123,0.00016,16.17347]
[1779286368642,36.68,76893.81,27.6,-0.23123,0.00016,16.17347]
[1779286368697,36.68,76893.81,27.6,-0.23123,0.00016,16.17347]
[1779286368765,36.68,76893.81,27.6,-0.23123,0.00016,16.17347]
[1779286368802,36.68,76893.81,27.6,-0.23123,0.00016,16.17347]
[1779286368807,36.68,76893.81,27.6,-0.23123,0.00016,16.17347]
[1779286368854,36.68,76906.2,27.6,-0.22929,0.00016,16.10025]
[1779286369436,36.68,76906.2,27.6,-0.22929,0.00016,16.10025]
[1779286369611,36.68,76906.2,27.6,-0.22929,0.00016,16.10025]
[1779286369735,36.68,76906.2,27.6,-0.22929,0.00016,16.10025]
[1779286369788,36.68,76906.2,27.6,-0.22929,0.00016,16.10025]
[1779286369826,36.68,76906.2,27.6,-0.22929,0.00016,16.10025]
[1779286369833,36.68,76898.48,27.6,-0.23049,0.00016,16.14571]
[1779286369968,36.68,76898.48,27.6,-0.23049,0.00016,16.14571]
[1779286370049,36.68,76898.48,27.6,-0.23049,0.00016,16.14571]
[1779286370589,36.68,76898.48,27.6,-0.23049,0.00016,16.14571]
[1779286370766,36.68,76891.78,27.6,-0.23154,0.00016,16.18527]
[1779286371057,36.68,76891.78,27.6,-0.23154,0.00016,16.18527]
[1779286372643,36.68,76892.16,27.6,-0.23148,0.00016,16.18312]
[1779286372648,36.68,76892.16,27.6,-0.23148,0.00016,16.18312]
[1779286373394,36.68,76890.76,27.6,-0.2317,0.00016,16.1914]
[1779286375017,36.68,76882.71,27.6,-0.23297,0.00016,16.23881]
[1779286378221,36.68,76885.8,27.6,-0.23248,0.00016,16.2207]
[1779286378399,36.68,76885.8,27.6,-0.23248,0.00016,16.2207]
[1779286378822,36.68,76878.07,27.6,-0.2337,0.00016,16.26606]
[1779286379014,36.68,76878.07,27.6,-0.2337,0.00016,16.26606]
[1779286380842,36.68,76878.07,27.6,-0.2337,0.00016,16.2661]
[1779286381030,36.68,76875.37,27.6,-0.23413,0.00016,16.28191]
[1779286382724,36.68,76875.37,27.6,-0.23412,0.00016,16.28187]
[1779286382725,36.68,76875.37,27.6,-0.23412,0.00016,16.28187]
[1779286382862,36.68,76875.37,27.6,-0.23412,0.00016,16.28187]
[1779286382935,36.68,76868.26,27.6,-0.23524,0.00016,16.3234]
[1779286382981,36.68,76868.26,27.6,-0.23524,0.00016,16.3234]
[1779286383361,36.68,76868.26,27.6,-0.23524,0.00016,16.3234]
[1779286385144,36.67,76867.54,27.6,-0.23534,0.00016,16.32683]
[1779286385351,36.67,76867.54,27.6,-0.23534,0.00016,16.32683]
[1779286385430,36.67,76867.54,27.6,-0.23534,0.00016,16.32683]
[1779286385559,36.67,76867.54,27.6,-0.23534,0.00016,16.32683]
[1779286385914,36.67,76849.14,27.6,-0.23825,0.00016,16.4338]
[1779286385987,36.67,76849.14,27.6,-0.23825,0.00016,16.4338]
[1779286386082,36.67,76849.14,27.6,-0.23825,0.00016,16.4338]
[1779286386583,36.67,76849.14,27.6,-0.23825,0.00016,16.4338]
[1779286386682,36.67,76849.14,27.6,-0.23825,0.00016,16.4338]
[1779286386787,36.67,76849.14,27.6,-0.23825,0.00016,16.4338]
[1779286386883,36.67,76842.25,27.6,-0.23935,0.00016,16.47372]
[1779286387337,36.67,76842.25,27.6,-0.23935,0.00016,16.47372]
[1779286387676,36.67,76842.25,27.6,-0.23935,0.00016,16.47372]
[1779286387857,36.68,76852.05,27.6,-0.23779,0.00016,16.41704]
[1779286388188,36.68,76852.05,27.6,-0.23779,0.00016,16.41704]
[1779286388293,36.68,76852.05,27.6,-0.23779,0.00016,16.41704]
[1779286388476,36.68,76852.05,27.6,-0.23779,0.00016,16.41704]
[1779286388945,36.67,76841.83,27.6,-0.23939,0.00016,16.47506]
[1779286389104,36.67,76841.83,27.6,-0.23939,0.00016,16.47506]
[1779286389831,36.67,76841.83,27.6,-0.23939,0.00016,16.47506]
[1779286389843,36.67,76833.5,27.6,-0.24074,0.00016,16.52386]
[1779286390037,36.67,76833.5,27.6,-0.24074,0.00016,16.52386]
[1779286390100,36.67,76833.5,27.6,-0.24074,0.00016,16.52386]
[1779286390483,36.67,76833.5,27.6,-0.24074,0.00016,16.52386]
[1779286390907,36.67,76833.5,27.6,-0.24074,0.00016,16.52386]
[1779286390691,36.68,76842.39,27.6,-0.23935,0.00016,16.47388]
[1779286391511,36.68,76842.39,27.6,-0.23935,0.00016,16.47388]
[1779286391863,36.68,76842.39,27.6,-0.23935,0.00016,16.47388]
[1779286392428,36.68,76842.97,27.6,-0.23928,0.00016,16.47118]
[1779286392435,36.68,76842.97,27.6,-0.23928,0.00016,16.47118]
[1779286392543,36.68,76842.97,27.6,-0.23928,0.00016,16.47118]
[1779286392908,36.68,76846.88,27.6,-0.23865,0.00016,16.44824]
[1779286394961,36.68,76861.64,27.6,-0.23627,0.00016,16.36134]
[1779286394976,36.68,76861.64,27.6,-0.23627,0.00016,16.36134]
[1779286395288,36.68,76861.64,27.6,-0.23627,0.00016,16.36134]
[1779286395514,36.68,76861.64,27.6,-0.23627,0.00016,16.36134]
[1779286395517,36.68,76861.64,27.6,-0.23627,0.00016,16.36134]
[1779286395817,36.68,76869.44,27.6,-0.23504,0.00016,16.31588]
[1779286396011,36.68,76869.44,27.6,-0.23504,0.00016,16.31588]
[1779286397531,36.68,76870.81,27.6,-0.23482,0.00016,16.30784]
[1779286398142,36.68,76870.64,27.6,-0.23485,0.00016,16.30882]
[1779286399010,36.68,76870.56,27.6,-0.23487,0.00016,16.30934]
[1779286399678,36.68,76870.56,27.6,-0.23487,0.00016,16.30934]
[1779286400780,36.68,76863.98,27.6,-0.23591,0.00016,16.34779]
[1779286400808,36.68,76863.98,27.6,-0.23591,0.00016,16.34779]
[1779286400893,36.68,76863.98,27.6,-0.23591,0.00016,16.34779]
[1779286401385,36.68,76865.82,27.6,-0.23562,0.00016,16.33711]
[1779286402669,36.68,76855.84,27.6,-0.2372,0.00016,16.39527]
[1779286403020,36.68,76855.84,27.6,-0.2372,0.00016,16.39527]
[1779286403891,36.68,76855.84,27.6,-0.2372,0.00016,16.39527]
[1779286403966,36.68,76858.11,27.6,-0.23684,0.00016,16.38209]
[1779286405019,36.68,76858.68,27.6,-0.23675,0.00016,16.37883]
[1779286405060,36.68,76858.68,27.6,-0.23675,0.00016,16.37883]
[1779286405120,36.68,76858.68,27.6,-0.23675,0.00016,16.37883]
[1779286405582,36.68,76858.68,27.6,-0.23675,0.00016,16.37883]
[1779286405609,36.68,76858.68,27.6,-0.23675,0.00016,16.37883]
[1779286405954,36.68,76844.53,27.6,-0.239,0.00016,16.46097]
[1779286406210,36.68,76844.53,27.6,-0.239,0.00016,16.46097]
[1779286406944,36.68,76844.53,27.6,-0.239,0.00016,16.46097]
[1779286413067,36.68,76841.84,27.6,-0.23941,0.00016,16.47261]
[1779286413540,36.68,76841.84,27.6,-0.23941,0.00016,16.47261]
[1779286413549,36.68,76841.84,27.6,-0.23941,0.00016,16.47261]
[1779286413559,36.68,76841.84,27.6,-0.23941,0.00016,16.47261]
[1779286413637,36.68,76841.84,27.6,-0.23941,0.00016,16.47261]
[1779286413847,36.68,76841.84,27.6,-0.23941,0.00016,16.47261]
[1779286413903,36.68,76853.72,27.6,-0.23752,0.00016,16.40391]
[1779286415516,36.68,76856.88,27.6,-0.23702,0.00016,16.38552]
[1779286415522,36.68,76856.88,27.6,-0.23702,0.00016,16.38552]
[1779286415530,36.68,76856.88,27.6,-0.23702,0.00016,16.38552]
[1779286415608,36.68,76856.88,27.6,-0.23702,0.00016,16.38552]
[1779286415619,36.68,76856.88,27.6,-0.23702,0.00016,16.38552]
[1779286416831,36.68,76854.77,27.6,-0.23736,0.00016,16.39777]
[1779286416846,36.68,76846.92,27.6,-0.23861,0.00016,16.44341]
[1779286418051,36.68,76850.91,27.6,-0.23798,0.00016,16.42043]
[1779286419293,36.68,76850.91,27.6,-0.23798,0.00016,16.42055]
[1779286420090,36.68,76854.8,27.6,-0.23736,0.00016,16.39804]
[1779286421703,36.68,76861.47,27.6,-0.23631,0.00016,16.35931]
[1779286422005,36.68,76861.47,27.6,-0.23631,0.00016,16.35936]
[1779286423385,36.68,76866.73,27.6,-0.23548,0.00016,16.32876]
[1779286423949,36.68,76866.73,27.6,-0.23548,0.00016,16.32876]
[1779286424010,36.68,76863.69,27.6,-0.23596,0.00016,16.34657]
[1779286424044,36.68,76863.69,27.6,-0.23596,0.00016,16.34657]
[1779286424054,36.68,76863.69,27.6,-0.23596,0.00016,16.34657]
[1779286424075,36.68,76863.69,27.6,-0.23596,0.00016,16.34657]
[1779286424347,36.68,76863.69,27.6,-0.23596,0.00016,16.34657]
[1779286425085,36.69,76857.98,27.6,-0.23687,0.00016,16.37994]
[1779286426119,36.69,76857.98,27.6,-0.23687,0.00016,16.38002]
[1779286426157,36.69,76857.98,27.6,-0.23687,0.00016,16.38002]
[1779286426159,36.69,76857.98,27.6,-0.23687,0.00016,16.38002]
[1779286426905,36.69,76866.53,27.6,-0.23552,0.00016,16.33034]
[1779286429627,36.69,76869.9,27.6,-0.23499,0.00016,16.31064]
[1779286429874,36.69,76870.28,27.6,-0.23493,0.00016,16.30844]
[1779286430029,36.69,76870.28,27.6,-0.23493,0.00016,16.30844]
[1779286430930,36.69,76870.28,27.6,-0.23493,0.00016,16.30844]
[1779286430919,36.69,76885.01,27.6,-0.23261,0.00016,16.22221]
[1779286431917,36.69,76876.18,27.6,-0.234,0.00016,16.27401]
[1779286433385,36.69,76876.18,27.6,-0.234,0.00016,16.27407]
[1779286437144,36.69,76877.41,27.6,-0.23382,0.00016,16.26721]
[1779286437176,36.69,76877.41,27.6,-0.23382,0.00016,16.26721]
[1779286437221,36.69,76877.41,27.6,-0.23382,0.00016,16.26721]
[1779286437933,36.69,76886.15,27.6,-0.23245,0.00016,16.21602]
[1779286438432,36.69,76886.15,27.6,-0.23245,0.00016,16.21602]
[1779286439761,36.69,76890.9,27.6,-0.2317,0.00016,16.18809]
[1779286441340,36.69,76901.82,27.6,-0.23,0.00016,16.12384]
[1779286441432,36.69,76901.82,27.6,-0.23,0.00016,16.12384]
[1779286444524,36.69,76896.67,27.6,-0.23081,0.00016,16.15461]
[1779286444682,36.69,76896.67,27.6,-0.23081,0.00016,16.15461]
[1779286444956,36.69,76896.67,27.6,-0.23081,0.00016,16.15461]
[1779286445325,36.69,76897.68,27.6,-0.23066,0.00016,16.14877]
[1779286445563,36.69,76897.68,27.6,-0.23066,0.00016,16.14877]
[1779286445666,36.69,76897.68,27.6,-0.23066,0.00016,16.14877]
[1779286445687,36.69,76897.68,27.6,-0.23066,0.00016,16.14877]
[1779286445791,36.69,76897.68,27.6,-0.23066,0.00016,16.14877]
[1779286445990,36.69,76897.68,27.6,-0.23066,0.00016,16.14877]
[1779286446000,36.69,76897.68,27.6,-0.23066,0.00016,16.14877]
[1779286446030,36.69,76907.03,27.6,-0.2292,0.00016,16.09355]
[1779286446294,36.69,76907.03,27.6,-0.2292,0.00016,16.09355]
[1779286446470,36.69,76907.03,27.6,-0.2292,0.00016,16.09355]
[1779286446542,36.69,76907.03,27.6,-0.2292,0.00016,16.09355]
[1779286446556,36.69,76907.03,27.6,-0.2292,0.00016,16.09355]
[1779286446685,36.69,76907.03,27.6,-0.2292,0.00016,16.09355]
[1779286446887,36.69,76907.03,27.6,-0.2292,0.00016,16.09355]
[1779286447043,36.69,76987.12,27.6,-0.21694,0.00015,15.61389]
[1779286447217,36.69,76987.12,27.6,-0.21694,0.00015,15.61389]
[1779286447678,36.69,76987.12,27.6,-0.21694,0.00015,15.61389]
[1779286448476,36.69,76987.12,27.6,-0.21694,0.00015,15.61389]
[1779286448517,36.69,76987.12,27.6,-0.21694,0.00015,15.61389]
[1779286448788,36.69,76987.12,27.6,-0.21694,0.00015,15.61389]
[1779286449046,36.69,76987.12,27.6,-0.21694,0.00015,15.61389]
[1779286449151,36.69,76987.12,27.6,-0.21694,0.00015,15.61389]
[1779286449146,36.69,77025.13,27.6,-0.21126,0.00015,15.38228]
[1779286449665,36.69,77025.13,27.6,-0.21126,0.00015,15.38228]
[1779286450251,36.69,77025.13,27.6,-0.21126,0.00015,15.38228]
[1779286450419,36.69,77025.6,27.6,-0.21119,0.00015,15.3794]
[1779286450828,36.69,77025.6,27.6,-0.21119,0.00015,15.3794]
[1779286451236,36.69,77051.79,27.6,-0.20734,0.00015,15.21853]
[1779286451749,36.69,77051.79,27.6,-0.20734,0.00015,15.21853]
[1779286452189,36.69,77051.79,27.6,-0.20734,0.00015,15.21853]
[1779286452399,36.69,77051.06,27.6,-0.20744,0.00015,15.22295]
[1779286452787,36.69,77051.06,27.6,-0.20744,0.00015,15.22295]
[1779286453007,36.69,77051.06,27.6,-0.20744,0.00015,15.22295]
[1779286453234,36.69,77052.55,27.6,-0.20723,0.00015,15.21417]
[1779286453696,36.69,77052.55,27.6,-0.20723,0.00015,15.21417]
[1779286453834,36.69,77052.55,27.6,-0.20723,0.00015,15.21417]
[1779286454306,36.7,77053.3,27.6,-0.20714,0.00015,15.2102]
[1779286454485,36.7,77053.3,27.6,-0.20714,0.00015,15.2102]
[1779286454650,36.7,77053.3,27.6,-0.20714,0.00015,15.2102]
[1779286454765,36.7,77053.3,27.6,-0.20714,0.00015,15.2102]
[1779286454964,36.7,77053.3,27.6,-0.20714,0.00015,15.2102]
[1779286455104,36.7,77053.3,27.6,-0.20714,0.00015,15.2102]
[1779286455253,36.7,77053.3,27.6,-0.20714,0.00015,15.2102]
[1779286455242,36.7,77090.28,27.6,-0.20177,0.00014,14.98151]
[1779286455757,36.7,77090.28,27.6,-0.20177,0.00014,14.98151]
[1779286455958,36.7,77090.28,27.6,-0.20177,0.00014,14.98151]
[1779286456294,36.7,77090.19,27.6,-0.20178,0.00014,14.98213]
[1779286456486,36.7,77090.19,27.6,-0.20178,0.00014,14.98213]
[1779286457102,36.7,77090.19,27.6,-0.20178,0.00014,14.98213]
[1779286457233,36.7,77090.19,27.6,-0.20178,0.00014,14.98213]
[1779286457435,36.7,77083.87,27.6,-0.2027,0.00014,15.02151]
[1779286457860,36.7,77083.87,27.6,-0.2027,0.00014,15.02151]
[1779286458066,36.7,77083.87,27.6,-0.2027,0.00014,15.02151]
[1779286458097,36.7,77083.87,27.6,-0.2027,0.00014,15.02151]
[1779286458255,36.7,77083.87,27.6,-0.2027,0.00014,15.02151]
[1779286458423,36.7,77084.06,27.6,-0.20267,0.00014,15.02043]
[1779286458842,36.7,77084.06,27.6,-0.20267,0.00014,15.02043]
[1779286459263,36.7,77083.07,27.6,-0.20282,0.00014,15.02672]
[1779286459596,36.7,77083.07,27.6,-0.20282,0.00014,15.02672]
[1779286459765,36.7,77083.07,27.6,-0.20282,0.00014,15.02672]
[1779286459999,36.7,77083.07,27.6,-0.20282,0.00014,15.02672]
[1779286460159,36.7,77083.07,27.6,-0.20282,0.00014,15.02672]
[1779286460235,36.7,77082.38,27.6,-0.20293,0.00014,15.03137]
[1779286460426,36.7,77082.38,27.6,-0.20293,0.00014,15.03137]
[1779286460614,36.7,77082.38,27.6,-0.20293,0.00014,15.03137]
[1779286460844,36.7,77082.38,27.6,-0.20293,0.00014,15.03137]
[1779286460881,36.7,77082.38,27.6,-0.20293,0.00014,15.03137]
[1779286461003,36.7,77082.38,27.6,-0.20293,0.00014,15.03137]
[1779286461037,36.7,77082.38,27.6,-0.20293,0.00014,15.03137]
[1779286461242,36.7,77066.0,27.6,-0.2053,0.00015,15.13278]
[1779286461300,36.7,77066.0,27.6,-0.2053,0.00015,15.13278]
[1779286461558,36.7,77066.0,27.6,-0.2053,0.00015,15.13278]
[1779286461918,36.7,77066.0,27.6,-0.2053,0.00015,15.13278]
[1779286462249,36.7,77036.38,27.6,-0.20966,0.00015,15.31603]
[1779286462712,36.7,77036.38,27.6,-0.20966,0.00015,15.31603]
[1779286463163,36.7,77036.38,27.6,-0.20966,0.00015,15.31603]
[1779286463257,36.7,77029.25,27.6,-0.21072,0.00015,15.36003]
[1779286463305,36.7,77029.25,27.6,-0.21072,0.00015,15.36003]
[1779286464004,36.7,77029.25,27.6,-0.21072,0.00015,15.36003]
[1779286464263,36.7,77021.69,27.6,-0.21185,0.00015,15.40651]
[1779286465226,36.7,77021.69,27.6,-0.21185,0.00015,15.40651]
[1779286465355,36.7,77020.33,27.6,-0.21206,0.00015,15.41499]
[1779286466149,36.7,77020.33,27.6,-0.21206,0.00015,15.41499]
[1779286466243,36.7,77020.33,27.6,-0.21206,0.00015,15.41499]
[1779286467228,36.7,77015.87,27.6,-0.21272,0.00015,15.44239]
[1779286468269,36.71,77009.6,27.6,-0.21366,0.00015,15.48076]
[1779286467953,36.71,77015.77,27.6,-0.21274,0.00015,15.44312]
[1779286469279,36.71,77008.03,27.6,-0.21389,0.00015,15.49027]
[1779286470860,36.71,77005.42,27.6,-0.21428,0.00015,15.50615]
[1779286470878,36.71,77005.42,27.6,-0.21428,0.00015,15.50615]
[1779286471115,36.71,77005.42,27.6,-0.21428,0.00015,15.50615]
[1779286471205,36.7,77004.73,27.6,-0.21434,0.00015,15.50532]
[1779286471325,36.7,77004.73,27.6,-0.21434,0.00015,15.50532]
[1779286471418,36.7,77004.73,27.6,-0.21434,0.00015,15.50532]
[1779286471614,36.7,77004.73,27.6,-0.21434,0.00015,15.50532]
[1779286471630,36.7,77007.51,27.6,-0.21392,0.00015,15.48839]
[1779286472841,36.7,77007.51,27.6,-0.21392,0.00015,15.48839]
[1779286472988,36.7,77007.51,27.6,-0.21392,0.00015,15.48839]
[1779286473232,36.7,77019.54,27.6,-0.21213,0.00015,15.41483]
[1779286473405,36.7,77019.54,27.6,-0.21213,0.00015,15.41483]
[1779286473484,36.7,77019.54,27.6,-0.21213,0.00015,15.41483]
[1779286473606,36.7,77019.54,27.6,-0.21213,0.00015,15.41483]
[1779286473654,36.7,77019.54,27.6,-0.21213,0.00015,15.41483]
[1779286473798,36.7,77019.54,27.6,-0.21213,0.00015,15.41483]
[1779286474276,36.7,77019.54,27.6,-0.21213,0.00015,15.41483]
[1779286474472,36.7,77048.91,27.6,-0.20779,0.00015,15.23469]
[1779286474802,36.7,77048.91,27.6,-0.20779,0.00015,15.23469]
[1779286474814,36.7,77048.91,27.6,-0.20779,0.00015,15.23469]
[1779286475210,36.7,77048.91,27.6,-0.20779,0.00015,15.23469]
[1779286475303,36.7,77095.86,27.6,-0.20097,0.00014,14.944]
[1779286475634,36.7,77095.86,27.6,-0.20097,0.00014,14.944]
[1779286475659,36.7,77095.86,27.6,-0.20097,0.00014,14.944]
[1779286475802,36.7,77095.86,27.6,-0.20097,0.00014,14.944]
[1779286476054,36.7,77095.86,27.6,-0.20097,0.00014,14.944]
[1779286476113,36.7,77095.86,27.6,-0.20097,0.00014,14.944]
[1779286476209,36.7,77095.86,27.6,-0.20097,0.00014,14.944]
[1779286476252,36.7,77128.39,27.6,-0.19632,0.00014,14.74091]
[1779286477042,36.7,77128.39,27.6,-0.19632,0.00014,14.74091]
[1779286477132,36.7,77128.39,27.6,-0.19632,0.00014,14.74091]
[1779286477718,36.7,77129.49,27.6,-0.19616,0.00014,14.73356]
[1779286478080,36.7,77129.49,27.6,-0.19616,0.00014,14.73356]
[1779286478093,36.7,77129.49,27.6,-0.19616,0.00014,14.73356]
[1779286478119,36.7,77129.49,27.6,-0.19616,0.00014,14.73356]
[1779286478286,36.7,77129.49,27.6,-0.19616,0.00014,14.73356]
[1779286478289,36.7,77120.22,27.6,-0.19747,0.00014,14.79143]
[1779286479069,36.7,77120.22,27.6,-0.19747,0.00014,14.79143]
[1779286479276,36.7,77142.83,27.6,-0.19428,0.00014,14.65004]
[1779286479675,36.7,77142.83,27.6,-0.19428,0.00014,14.65004]
[1779286480064,36.7,77142.83,27.6,-0.19428,0.00014,14.65004]
[1779286480066,36.7,77142.83,27.6,-0.19428,0.00014,14.65004]
[1779286480147,36.7,77142.83,27.6,-0.19428,0.00014,14.65004]
[1779286480288,36.7,77171.78,27.6,-0.19022,0.00014,14.46786]
[1779286481094,36.7,77171.78,27.6,-0.19022,0.00014,14.46786]
[1779286481220,36.7,77182.53,27.6,-0.18873,0.00014,14.39968]
[1779286481667,36.7,77182.53,27.6,-0.18873,0.00014,14.39968]
[1779286481904,36.7,77182.53,27.6,-0.18873,0.00014,14.39968]
[1779286482005,36.7,77182.53,27.6,-0.18873,0.00014,14.39968]
[1779286482374,36.7,77180.26,27.6,-0.18904,0.00014,14.4139]
[1779286483486,36.7,77173.96,27.6,-0.18991,0.00014,14.45368]
[1779286483971,36.7,77173.96,27.6,-0.18991,0.00014,14.45368]
[1779286484443,36.7,77172.46,27.6,-0.19012,0.00014,14.46326]
[1779286484461,36.7,77172.46,27.6,-0.19012,0.00014,14.46326]
[1779286484927,36.7,77172.46,27.6,-0.19012,0.00014,14.46326]
[1779286485158,36.7,77172.46,27.6,-0.19012,0.00014,14.46326]
[1779286485341,36.7,77156.12,27.6,-0.1924,0.00014,14.56623]
[1779286485492,36.7,77156.12,27.6,-0.1924,0.00014,14.56623]
[1779286485630,36.7,77156.12,27.6,-0.1924,0.00014,14.56623]
[1779286485707,36.7,77156.12,27.6,-0.1924,0.00014,14.56623]
[1779286485961,36.7,77156.12,27.6,-0.1924,0.00014,14.56623]
[1779286486328,36.7,77156.12,27.6,-0.1924,0.00014,14.56623]
[1779286486331,36.71,77131.31,27.6,-0.19594,0.00014,14.72396]
[1779286487262,36.71,77131.31,27.6,-0.19594,0.00014,14.72396]
[1779286487284,36.73,77108.76,27.6,-0.19927,0.00014,14.87035]
[1779286487835,36.73,77108.76,27.6,-0.19927,0.00014,14.87035]
[1779286487941,36.73,77108.76,27.6,-0.19927,0.00014,14.87035]
[1779286488252,36.75,77098.54,27.6,-0.20085,0.00014,14.93911]
[1779286488722,36.75,77098.54,27.6,-0.20085,0.00014,14.93911]
[1779286488900,36.75,77098.54,27.6,-0.20085,0.00014,14.93911]
[1779286489116,36.75,77098.54,27.6,-0.20085,0.00014,14.93911]
[1779286489871,36.75,77095.11,27.6,-0.20134,0.00014,14.96048]
[1779286490306,36.75,77110.52,27.6,-0.19913,0.00014,14.8645]
[1779286490555,36.75,77110.52,27.6,-0.19913,0.00014,14.8645]
[1779286490995,36.75,77110.52,27.6,-0.19913,0.00014,14.8645]
[1779286491387,36.74,77100.9,27.6,-0.2005,0.00014,14.92412]
[1779286492033,36.74,77100.9,27.6,-0.2005,0.00014,14.92412]
[1779286492337,36.74,77100.9,27.6,-0.2005,0.00014,14.92412]
[1779286492984,36.74,77096.98,27.6,-0.20106,0.00014,14.94848]
[1779286494259,36.74,77095.95,27.6,-0.20121,0.00014,14.9548]
[1779286494378,36.74,77092.44,27.6,-0.20171,0.00014,14.97651]
[1779286494511,36.74,77092.44,27.6,-0.20171,0.00014,14.97651]
[1779286494594,36.74,77092.44,27.6,-0.20171,0.00014,14.97651]
[1779286494864,36.74,77092.44,27.6,-0.20171,0.00014,14.97651]
[1779286495064,36.74,77092.44,27.6,-0.20171,0.00014,14.97651]
[1779286495123,36.74,77092.44,27.6,-0.20171,0.00014,14.97651]
[1779286495363,36.74,77079.96,27.6,-0.20352,0.00014,15.05387]
[1779286495439,36.74,77079.96,27.6,-0.20352,0.00014,15.05387]
[1779286496169,36.74,77079.96,27.6,-0.20352,0.00014,15.05387]
[1779286496244,36.74,77079.96,27.6,-0.20352,0.00014,15.05387]
[1779286496249,36.74,77062.92,27.6,-0.20599,0.00015,15.15929]
[1779286497300,36.74,77062.92,27.6,-0.20599,0.00015,15.15929]
[1779286497881,36.75,77062.92,27.6,-0.206,0.00015,15.15943]
[1779286498050,36.75,77062.92,27.6,-0.206,0.00015,15.15943]
[1779286498065,36.75,77054.74,27.6,-0.20719,0.00015,15.20986]
[1779286499023,36.75,77054.74,27.6,-0.20719,0.00015,15.20986]
[1779286499692,36.75,77055.94,27.6,-0.20702,0.00015,15.20253]
[1779286500383,36.75,77055.94,27.6,-0.20702,0.00015,15.20253]
[1779286500457,36.75,77055.31,27.6,-0.20711,0.00015,15.20643]
[1779286500458,36.75,77055.31,27.6,-0.20711,0.00015,15.20643]
[1779286500884,36.75,77055.31,27.6,-0.20711,0.00015,15.20643]
[1779286501618,36.75,77062.07,27.6,-0.20612,0.00015,15.16479]
[1779286501673,36.75,77062.07,27.6,-0.20612,0.00015,15.16479]
[1779286501890,36.75,77062.07,27.6,-0.20612,0.00015,15.16479]
[1779286502149,36.75,77062.07,27.6,-0.20612,0.00015,15.16479]
[1779286502257,36.75,77065.65,27.6,-0.2056,0.00015,15.14271]
[1779286503257,36.75,77065.65,27.6,-0.2056,0.00015,15.14271]
[1779286503340,36.75,77068.15,27.6,-0.20524,0.00015,15.12715]
[1779286503827,36.75,77068.15,27.6,-0.20524,0.00015,15.12715]
[1779286504265,36.75,77068.15,27.6,-0.20524,0.00015,15.12715]
[1779286504303,36.75,77079.47,27.6,-0.20359,0.00014,15.05711]
[1779286504528,36.75,77079.47,27.6,-0.20359,0.00014,15.05711]
[1779286507101,36.74,77077.01,27.6,-0.20394,0.00014,15.07195]
[1779286507333,36.74,77082.75,27.6,-0.20311,0.00014,15.03633]
[1779286508305,36.74,77074.81,27.6,-0.20425,0.00015,15.08536]
[1779286512910,36.74,77070.72,27.6,-0.20484,0.00015,15.11027]
[1779286513097,36.74,77070.72,27.6,-0.20484,0.00015,15.11027]
[1779286513375,36.74,77075.6,27.6,-0.20413,0.00014,15.08003]
[1779286513643,36.74,77075.6,27.6,-0.20413,0.00014,15.08003]
[1779286513935,36.74,77097.13,27.6,-0.20102,0.00014,14.94647]
[1779286514586,36.74,77097.13,27.6,-0.20102,0.00014,14.94647]
[1779286514720,36.74,77097.13,27.6,-0.20102,0.00014,14.94647]
[1779286514725,36.74,77097.13,27.6,-0.20102,0.00014,14.94647]
[1779286514757,36.74,77097.13,27.6,-0.20102,0.00014,14.94647]
[1779286514774,36.74,77097.13,27.6,-0.20102,0.00014,14.94647]
[1779286514862,36.74,77097.13,27.6,-0.20102,0.00014,14.94647]
[1779286515346,36.74,77100.95,27.6,-0.20047,0.00014,14.92257]
[1779286516507,36.74,77107.85,27.6,-0.19947,0.00014,14.87927]
[1779286517054,36.74,77107.85,27.6,-0.19947,0.00014,14.87927]
[1779286517152,36.74,77107.85,27.6,-0.19947,0.00014,14.87927]
[1779286517429,36.74,77107.85,27.6,-0.19947,0.00014,14.87927]
[1779286517420,36.74,77116.57,27.6,-0.19822,0.00014,14.82472]
[1779286517558,36.74,77116.57,27.6,-0.19822,0.00014,14.82472]
[1779286517947,36.74,77116.57,27.6,-0.19822,0.00014,14.82472]
[1779286518394,36.74,77116.57,27.6,-0.19822,0.00014,14.82472]
[1779286518249,36.74,77134.63,27.6,-0.19566,0.00014,14.71173]
[1779286518522,36.74,77134.63,27.6,-0.19566,0.00014,14.71173]
[1779286518648,36.74,77134.63,27.6,-0.19566,0.00014,14.71173]
[1779286518813,36.74,77134.63,27.6,-0.19566,0.00014,14.71173]
[1779286519401,36.74,77134.63,27.6,-0.19566,0.00014,14.71173]
[1779286519347,36.74,77143.05,27.6,-0.19446,0.00014,14.65871]
[1779286519487,36.74,77143.05,27.6,-0.19446,0.00014,14.65871]
[1779286519607,36.74,77143.05,27.6,-0.19446,0.00014,14.65871]
[1779286519968,36.74,77143.05,27.6,-0.19446,0.00014,14.65871]
[1779286520038,36.74,77143.05,27.6,-0.19446,0.00014,14.65871]
[1779286520289,36.74,77143.05,27.6,-0.19446,0.00014,14.65871]
[1779286520328,36.74,77165.53,27.6,-0.19131,0.00014,14.51737]
[1779286520501,36.74,77165.53,27.6,-0.19131,0.00014,14.51737]
[1779286520748,36.74,77165.53,27.6,-0.19131,0.00014,14.51737]
[1779286521229,36.74,77165.53,27.6,-0.19131,0.00014,14.51737]
[1779286521303,36.74,77165.53,27.6,-0.19131,0.00014,14.51737]
[1779286521352,36.74,77165.53,27.6,-0.19131,0.00014,14.51737]
[1779286521331,36.74,77178.51,27.6,-0.18951,0.00014,14.43566]
[1779286521902,36.74,77178.51,27.6,-0.18951,0.00014,14.43566]
[1779286522127,36.74,77178.51,27.6,-0.18951,0.00014,14.43566]
[1779286522279,36.74,77178.51,27.6,-0.18951,0.00014,14.43566]
[1779286522340,36.73,77170.19,27.6,-0.19066,0.00014,14.48786]
[1779286522480,36.73,77170.19,27.6,-0.19066,0.00014,14.48786]
[1779286524314,36.74,77175.23,27.6,-0.18996,0.00014,14.45623]
[1779286524394,36.74,77183.23,27.6,-0.18886,0.00014,14.40588]
[1779286524961,36.74,77183.23,27.6,-0.18886,0.00014,14.40588]
[1779286525143,36.73,77175.75,27.6,-0.18989,0.00014,14.45273]
[1779286526134,36.73,77175.75,27.6,-0.18989,0.00014,14.45273]
[1779286526371,36.73,77175.75,27.6,-0.18989,0.00014,14.45273]
[1779286526392,36.73,77171.71,27.6,-0.19044,0.00014,14.47813]
[1779286526658,36.73,77171.71,27.6,-0.19044,0.00014,14.47813]
[1779286526738,36.73,77171.71,27.6,-0.19044,0.00014,14.47813]
[1779286527274,36.73,77171.71,27.6,-0.19044,0.00014,14.47813]
[1779286527339,36.74,77144.96,27.6,-0.19421,0.00014,14.64722]
[1779286527653,36.74,77144.96,27.6,-0.19421,0.00014,14.64722]
[1779286527762,36.74,77144.96,27.6,-0.19421,0.00014,14.64722]
[1779286527893,36.74,77144.96,27.6,-0.19421,0.00014,14.64722]
[1779286528326,36.75,77126.84,27.6,-0.19681,0.00014,14.76268]
[1779286528883,36.75,77126.84,27.6,-0.19681,0.00014,14.76268]
[1779286529402,36.75,77126.84,27.6,-0.19681,0.00014,14.76268]
[1779286529629,36.76,77122.44,27.6,-0.19752,0.00014,14.79425]
[1779286529929,36.76,77122.44,27.6,-0.19752,0.00014,14.79425]
[1779286530071,36.76,77122.44,27.6,-0.19752,0.00014,14.79425]
[1779286530426,36.76,77140.65,27.6,-0.19495,0.00014,14.68058]
[1779286530970,36.76,77140.65,27.6,-0.19495,0.00014,14.68058]
[1779286531256,36.76,77140.65,27.6,-0.19495,0.00014,14.68058]
[1779286532992,36.76,77135.1,27.6,-0.19569,0.00014,14.71039]
[1779286533004,36.76,77135.1,27.6,-0.19569,0.00014,14.71039]
[1779286533042,36.76,77135.1,27.6,-0.19569,0.00014,14.71039]
[1779286533361,36.76,77126.83,27.6,-0.19686,0.00014,14.76213]
[1779286533687,36.76,77126.83,27.6,-0.19686,0.00014,14.76213]
[1779286533812,36.76,77126.83,27.6,-0.19686,0.00014,14.76213]
[1779286534322,36.76,77117.18,27.6,-0.19823,0.00014,14.82239]
[1779286534497,36.76,77117.18,27.6,-0.19823,0.00014,14.82239]
[1779286534548,36.76,77117.18,27.6,-0.19823,0.00014,14.82239]
[1779286534898,36.76,77117.18,27.6,-0.19823,0.00014,14.82239]
[1779286535255,36.76,77127.83,27.6,-0.19672,0.00014,14.75599]
[1779286536113,36.76,77127.83,27.6,-0.19672,0.00014,14.75599]
[1779286537126,36.76,77117.74,27.6,-0.19815,0.00014,14.81878]
[1779286538854,36.76,77118.46,27.6,-0.19805,0.00014,14.81427]
[1779286539081,36.76,77118.46,27.6,-0.19805,0.00014,14.81427]
[1779286539119,36.76,77118.46,27.6,-0.19805,0.00014,14.81427]
[1779286539197,36.76,77118.46,27.6,-0.19805,0.00014,14.81427]
[1779286539314,36.76,77118.46,27.6,-0.19805,0.00014,14.81427]
[1779286539414,36.76,77118.46,27.6,-0.19805,0.00014,14.81427]
[1779286539385,36.76,77116.22,27.6,-0.19837,0.00014,14.8282]
[1779286539575,36.76,77116.22,27.6,-0.19837,0.00014,14.8282]
[1779286539679,36.76,77116.22,27.6,-0.19837,0.00014,14.8282]
[1779286539828,36.76,77116.22,27.6,-0.19837,0.00014,14.8282]
[1779286540227,36.76,77116.22,27.6,-0.19837,0.00014,14.8282]
[1779286540462,36.76,77116.22,27.6,-0.19837,0.00014,14.8282]
[1779286540258,36.76,77134.98,27.6,-0.1957,0.00014,14.71087]
[1779286540799,36.76,77134.98,27.6,-0.1957,0.00014,14.71087]
[1779286541004,36.76,77134.98,27.6,-0.1957,0.00014,14.71087]
[1779286541143,36.76,77134.98,27.6,-0.1957,0.00014,14.71087]
[1779286541315,36.76,77134.98,27.6,-0.1957,0.00014,14.71087]
[1779286541357,36.76,77134.98,27.6,-0.1957,0.00014,14.71087]
[1779286541548,36.76,77133.82,27.6,-0.19586,0.00014,14.71801]
[1779286542335,36.76,77146.05,27.6,-0.19414,0.00014,14.64151]
[1779286543250,36.76,77146.05,27.6,-0.19414,0.00014,14.64151]
[1779286543259,36.76,77146.05,27.6,-0.19414,0.00014,14.64151]
[1779286543422,36.76,77153.06,27.6,-0.19316,0.00014,14.59761]
[1779286545281,36.76,77154.44,27.6,-0.19296,0.00014,14.58867]
[1779286545428,36.76,77154.44,27.6,-0.19296,0.00014,14.58867]
[1779286545549,36.76,77159.76,27.6,-0.19221,0.00014,14.55515]
[1779286545615,36.76,77159.76,27.6,-0.19221,0.00014,14.55515]
[1779286545759,36.76,77159.76,27.6,-0.19221,0.00014,14.55515]
[1779286545810,36.76,77159.76,27.6,-0.19221,0.00014,14.55515]
[1779286545851,36.76,77159.76,27.6,-0.19221,0.00014,14.55515]
[1779286546061,36.76,77159.76,27.6,-0.19221,0.00014,14.55515]
[1779286546099,36.76,77159.76,27.6,-0.19221,0.00014,14.55515]
[1779286546636,36.76,77166.75,27.6,-0.19123,0.00014,14.51111]
[1779286547912,36.76,77165.6,27.6,-0.19139,0.00014,14.51821]
[1779286548347,36.76,77165.6,27.6,-0.19139,0.00014,14.51821]
[1779286548598,36.76,77166.76,27.6,-0.19123,0.00014,14.51084]
[1779286548790,36.76,77166.76,27.6,-0.19123,0.00014,14.51084]
[1779286549545,36.76,77170.48,27.6,-0.19071,0.00014,14.48742]
[1779286549696,36.76,77170.48,27.6,-0.19071,0.00014,14.48742]
[1779286550331,36.76,77170.48,27.6,-0.19071,0.00014,14.48742]
[1779286550395,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286550544,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286550572,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286550597,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286550609,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286550616,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286550758,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286550940,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286550967,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286551068,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286551224,36.76,77172.54,27.6,-0.19042,0.00014,14.47443]
[1779286551304,36.76,77162.07,27.6,-0.19188,0.00014,14.54007]
[1779286551559,36.76,77162.07,27.6,-0.19188,0.00014,14.54007]
[1779286551952,36.76,77162.07,27.6,-0.19188,0.00014,14.54007]
[1779286552149,36.76,77162.07,27.6,-0.19188,0.00014,14.54007]
[1779286552329,36.76,77151.8,27.6,-0.19332,0.00014,14.60467]
[1779286553581,36.76,77151.68,27.6,-0.19334,0.00014,14.60559]
[1779286553858,36.76,77151.68,27.6,-0.19334,0.00014,14.60559]
[1779286554394,36.76,77149.62,27.6,-0.19363,0.00014,14.61859]
[1779286554835,36.76,77149.62,27.6,-0.19363,0.00014,14.61859]
[1779286554873,36.76,77149.62,27.6,-0.19363,0.00014,14.61859]
[1779286555475,36.76,77141.51,27.6,-0.19476,0.00014,14.66929]
[1779286555501,36.76,77141.51,27.6,-0.19476,0.00014,14.66929]
[1779286555731,36.76,77141.51,27.6,-0.19476,0.00014,14.66929]
[1779286555831,36.76,77141.51,27.6,-0.19476,0.00014,14.66929]
[1779286557415,36.76,77142.76,27.6,-0.19459,0.00014,14.66138]
[1779286557413,36.76,77152.65,27.6,-0.1932,0.00014,14.59927]
[1779286557522,36.76,77152.65,27.6,-0.1932,0.00014,14.59927]
[1779286557793,36.76,77152.65,27.6,-0.1932,0.00014,14.59927]
[1779286558413,36.76,77167.34,27.6,-0.19114,0.00014,14.50681]
[1779286558678,36.76,77167.34,27.6,-0.19114,0.00014,14.50681]
[1779286559441,36.75,77175.25,27.6,-0.19004,0.00014,14.45684]
[1779286559675,36.75,77175.25,27.6,-0.19004,0.00014,14.45684]
[1779286559749,36.75,77175.25,27.6,-0.19004,0.00014,14.45684]
[1779286559799,36.75,77175.25,27.6,-0.19004,0.00014,14.45684]
[1779286559826,36.75,77175.25,27.6,-0.19004,0.00014,14.45684]
[1779286560118,36.75,77175.25,27.6,-0.19004,0.00014,14.45684]
[1779286560147,36.75,77175.25,27.6,-0.19004,0.00014,14.45684]
[1779286560524,36.75,77172.28,27.6,-0.19045,0.00014,14.47539]
[1779286560579,36.75,77172.28,27.6,-0.19045,0.00014,14.47539]
[1779286560591,36.75,77172.28,27.6,-0.19045,0.00014,14.47539]
[1779286560662,36.75,77172.28,27.6,-0.19045,0.00014,14.47539]
[1779286560687,36.75,77172.28,27.6,-0.19045,0.00014,14.47539]
[1779286560708,36.75,77172.28,27.6,-0.19045,0.00014,14.47539]
[1779286560949,36.75,77172.28,27.6,-0.19045,0.00014,14.47539]
[1779286560996,36.75,77172.28,27.6,-0.19045,0.00014,14.47539]
[1779286561142,36.75,77180.69,27.6,-0.18928,0.00014,14.42243]
[1779286561547,36.75,77180.69,27.6,-0.18928,0.00014,14.42243]
[1779286561686,36.75,77180.69,27.6,-0.18928,0.00014,14.42243]
[1779286562661,36.75,77184.05,27.6,-0.18881,0.00014,14.40102]
[1779286562914,36.75,77184.05,27.6,-0.18881,0.00014,14.40102]
[1779286563509,36.75,77184.05,27.6,-0.18881,0.00014,14.40102]
[1779286563613,36.75,77189.5,27.6,-0.18805,0.00014,14.36639]
[1779286563632,36.75,77189.5,27.6,-0.18805,0.00014,14.36639]
[1779286563899,36.75,77189.5,27.6,-0.18805,0.00014,14.36639]
[1779286563992,36.75,77189.5,27.6,-0.18805,0.00014,14.36639]
[1779286564053,36.75,77189.5,27.6,-0.18805,0.00014,14.36639]
[1779286564382,36.75,77189.5,27.6,-0.18805,0.00014,14.36639]
[1779286564474,36.75,77189.5,27.6,-0.18805,0.00014,14.36639]
[1779286564479,36.75,77205.08,27.6,-0.18591,0.00014,14.26781]
[1779286564516,36.75,77205.08,27.6,-0.18591,0.00014,14.26781]
[1779286564896,36.75,77205.08,27.6,-0.18591,0.00014,14.26781]
[1779286565214,36.75,77205.08,27.6,-0.18591,0.00014,14.26781]
[1779286565540,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286565904,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286565948,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286565973,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286566021,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286566033,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286566077,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286566083,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286566152,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286566201,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286566271,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286566479,36.75,77205.47,27.6,-0.18586,0.00014,14.26522]
[1779286566528,36.75,77210.14,27.6,-0.18522,0.00014,14.23556]
[1779286566948,36.75,77210.14,27.6,-0.18522,0.00014,14.23556]
[1779286567344,36.75,77220.94,27.6,-0.18374,0.00014,14.16702]
[1779286567609,36.75,77220.94,27.6,-0.18374,0.00014,14.16702]
[1779286568462,36.75,77220.94,27.6,-0.18374,0.00014,14.16702]
[1779286568444,36.75,77206.37,27.6,-0.18573,0.00014,14.25923]
[1779286568560,36.75,77206.37,27.6,-0.18573,0.00014,14.25923]
[1779286569037,36.75,77206.37,27.6,-0.18573,0.00014,14.25923]
[1779286569055,36.75,77206.37,27.6,-0.18573,0.00014,14.25923]
[1779286569281,36.75,77185.37,27.6,-0.18861,0.00014,14.39194]
[1779286569725,36.75,77185.37,27.6,-0.18861,0.00014,14.39194]
[1779286569976,36.75,77185.37,27.6,-0.18861,0.00014,14.39194]
[1779286570028,36.75,77185.37,27.6,-0.18861,0.00014,14.39194]
[1779286570198,36.75,77185.37,27.6,-0.18861,0.00014,14.39194]
[1779286570285,36.75,77195.36,27.6,-0.18724,0.00014,14.32904]
[1779286570649,36.75,77195.36,27.6,-0.18724,0.00014,14.32904]
[1779286570756,36.75,77195.36,27.6,-0.18724,0.00014,14.32904]
[1779286571053,36.75,77195.36,27.6,-0.18724,0.00014,14.32904]
[1779286571067,36.75,77195.36,27.6,-0.18724,0.00014,14.32904]
[1779286571427,36.75,77195.36,27.6,-0.18724,0.00014,14.32904]
[1779286571431,36.75,77195.36,27.6,-0.18724,0.00014,14.32904]
[1779286571478,36.75,77210.18,27.6,-0.18521,0.00014,14.23518]
[1779286571535,36.75,77210.18,27.6,-0.18521,0.00014,14.23518]
[1779286572237,36.75,77210.18,27.6,-0.18521,0.00014,14.23518]
[1779286572779,36.75,77212.14,27.6,-0.18494,0.00014,14.22258]
[1779286574910,36.75,77208.47,27.6,-0.18543,0.00014,14.24568]
[1779286575453,36.75,77208.47,27.6,-0.18543,0.00014,14.24568]
[1779286575498,36.75,77213.9,27.6,-0.18469,0.00014,14.21133]
[1779286575604,36.75,77213.9,27.6,-0.18469,0.00014,14.21133]
[1779286575609,36.75,77213.9,27.6,-0.18469,0.00014,14.21133]
[1779286576520,36.75,77220.89,27.6,-0.18374,0.00014,14.1669]
[1779286577436,36.75,77231.07,27.6,-0.18236,0.00014,14.10219]
[1779286577740,36.75,77231.07,27.6,-0.18236,0.00014,14.10219]
[1779286578138,36.75,77231.07,27.6,-0.18236,0.00014,14.10219]
[1779286578441,36.75,77229.56,27.6,-0.18256,0.00014,14.11162]
[1779286578697,36.75,77229.56,27.6,-0.18256,0.00014,14.11162]
[1779286579458,36.75,77221.59,27.6,-0.18363,0.00014,14.16189]
[1779286582468,36.75,77244.03,27.6,-0.1806,0.00013,14.01909]
[1779286582756,36.75,77244.03,27.6,-0.1806,0.00013,14.01909]
[1779286583004,36.75,77244.03,27.6,-0.1806,0.00013,14.01909]
[1779286583125,36.75,77244.03,27.6,-0.1806,0.00013,14.01909]
[1779286583340,36.75,77244.03,27.6,-0.1806,0.00013,14.01909]
[1779286583439,36.75,77260.51,27.6,-0.17839,0.00013,13.91416]
[1779286583544,36.75,77260.51,27.6,-0.17839,0.00013,13.91416]
[1779286583580,36.75,77260.51,27.6,-0.17839,0.00013,13.91416]
[1779286583828,36.75,77260.51,27.6,-0.17839,0.00013,13.91416]
[1779286583860,36.75,77260.51,27.6,-0.17839,0.00013,13.91416]
[1779286584075,36.75,77260.51,27.6,-0.17839,0.00013,13.91416]
[1779286584464,36.75,77260.51,27.6,-0.17839,0.00013,13.91416]
[1779286584500,36.75,77260.51,27.6,-0.17839,0.00013,13.91416]
[1779286584495,36.74,77280.87,27.6,-0.17569,0.00013,13.78437]
[1779286585170,36.74,77280.87,27.6,-0.17569,0.00013,13.78437]
[1779286585225,36.74,77280.87,27.6,-0.17569,0.00013,13.78437]
[1779286585243,36.74,77280.87,27.6,-0.17569,0.00013,13.78437]
[1779286585736,36.74,77282.21,27.6,-0.17549,0.00013,13.77467]
[1779286586444,36.74,77282.21,27.6,-0.17549,0.00013,13.77467]
[1779286586442,36.74,77266.41,27.6,-0.17756,0.00013,13.87424]
[1779286586683,36.74,77266.41,27.6,-0.17756,0.00013,13.87424]
[1779286587041,36.74,77266.41,27.6,-0.17756,0.00013,13.87424]
[1779286587325,36.74,77266.41,27.6,-0.17756,0.00013,13.87424]
[1779286587493,36.74,77261.81,27.6,-0.17819,0.00013,13.9048]
[1779286587600,36.74,77261.81,27.6,-0.17819,0.00013,13.9048]
[1779286587607,36.74,77261.81,27.6,-0.17819,0.00013,13.9048]
[1779286587656,36.74,77261.81,27.6,-0.17819,0.00013,13.9048]
[1779286588047,36.74,77261.81,27.6,-0.17819,0.00013,13.9048]
[1779286588243,36.75,77261.81,27.6,-0.17822,0.00013,13.90595]
[1779286588600,36.75,77261.81,27.6,-0.17822,0.00013,13.90595]
[1779286588982,36.75,77261.81,27.6,-0.17822,0.00013,13.90595]
[1779286589196,36.75,77261.81,27.6,-0.17822,0.00013,13.90595]
[1779286589240,36.75,77261.81,27.6,-0.17822,0.00013,13.90595]
[1779286589351,36.74,77283.9,27.6,-0.17528,0.00013,13.76432]
[1779286589812,36.74,77283.9,27.6,-0.17528,0.00013,13.76432]
[1779286589964,36.74,77283.9,27.6,-0.17528,0.00013,13.76432]
[1779286589997,36.74,77283.9,27.6,-0.17528,0.00013,13.76432]
[1779286590045,36.74,77283.9,27.6,-0.17528,0.00013,13.76432]
[1779286590068,36.74,77283.9,27.6,-0.17528,0.00013,13.76432]
[1779286590457,36.74,77309.72,27.6,-0.17186,0.00013,13.59762]
[1779286590624,36.74,77309.72,27.6,-0.17186,0.00013,13.59762]
[1779286590916,36.74,77309.72,27.6,-0.17186,0.00013,13.59762]
[1779286590991,36.74,77309.72,27.6,-0.17186,0.00013,13.59762]
[1779286591421,36.74,77309.72,27.6,-0.17186,0.00013,13.59762]
[1779286591442,36.73,77324.27,27.6,-0.16991,0.00013,13.49825]
[1779286591621,36.73,77324.27,27.6,-0.16991,0.00013,13.49825]
[1779286591636,36.73,77324.27,27.6,-0.16991,0.00013,13.49825]
[1779286591916,36.73,77324.27,27.6,-0.16991,0.00013,13.49825]
[1779286592055,36.73,77324.27,27.6,-0.16991,0.00013,13.49825]
[1779286592440,36.73,77324.27,27.6,-0.16991,0.00013,13.49825]
[1779286592505,36.73,77346.87,27.6,-0.16695,0.00013,13.35086]
[1779286593308,36.73,77346.87,27.6,-0.16695,0.00013,13.35086]
[1779286593366,36.73,77346.87,27.6,-0.16695,0.00013,13.35086]
[1779286593623,36.72,77342.23,27.6,-0.16754,0.00013,13.38013]
[1779286593734,36.72,77342.23,27.6,-0.16754,0.00013,13.38013]
[1779286593930,36.72,77342.23,27.6,-0.16754,0.00013,13.38013]
[1779286594046,36.72,77342.23,27.6,-0.16754,0.00013,13.38013]
[1779286594492,36.73,77357.45,27.6,-0.16561,0.00013,13.28333]
[1779286594874,36.73,77357.45,27.6,-0.16561,0.00013,13.28333]
[1779286595072,36.73,77357.45,27.6,-0.16561,0.00013,13.28333]
[1779286595449,36.73,77370.39,27.6,-0.16398,0.00013,13.20072]
[1779286596486,36.73,77386.2,27.6,-0.16202,0.00013,13.10066]
[1779286597425,36.73,77386.2,27.6,-0.16202,0.00013,13.10066]
[1779286597444,36.73,77396.58,27.6,-0.16073,0.00012,13.0343]
[1779286598331,36.73,77397.14,27.6,-0.16066,0.00012,13.0306]
[1779286599042,36.73,77397.14,27.6,-0.16066,0.00012,13.0306]
[1779286599338,36.73,77414.85,27.6,-0.15849,0.00012,12.91808]
[1779286600058,36.73,77414.85,27.6,-0.15849,0.00012,12.91808]
[1779286600110,36.73,77414.85,27.6,-0.15849,0.00012,12.91808]
[1779286600475,36.74,77407.42,27.6,-0.15946,0.00012,12.96842]
[1779286600643,36.74,77407.42,27.6,-0.15946,0.00012,12.96842]
[1779286602023,36.76,77407.35,27.6,-0.15956,0.00012,12.97378]
[1779286602042,36.76,77407.35,27.6,-0.15956,0.00012,12.97378]
[1779286602560,36.77,77396.66,27.6,-0.16096,0.00012,13.04615]
[1779286602951,36.77,77396.66,27.6,-0.16096,0.00012,13.04615]
[1779286603340,36.77,77396.66,27.6,-0.16096,0.00012,13.04615]
[1779286603569,36.77,77396.66,27.6,-0.16096,0.00012,13.04615]
[1779286603425,36.78,77385.57,27.6,-0.16242,0.00013,13.12152]
[1779286603632,36.78,77385.57,27.6,-0.16242,0.00013,13.12152]
[1779286604230,36.78,77385.57,27.6,-0.16242,0.00013,13.12152]
[1779286604389,36.8,77383.89,27.6,-0.16275,0.00013,13.13868]
[1779286604788,36.8,77383.89,27.6,-0.16275,0.00013,13.13868]
[1779286605013,36.8,77383.89,27.6,-0.16275,0.00013,13.13868]
[1779286605565,36.81,77355.81,27.6,-0.16636,0.00013,13.32175]
[1779286606516,36.82,77329.79,27.6,-0.16973,0.00013,13.49037]
[1779286606621,36.82,77329.79,27.6,-0.16973,0.00013,13.49037]
[1779286606805,36.82,77329.79,27.6,-0.16973,0.00013,13.49037]
[1779286607297,36.82,77329.79,27.6,-0.16973,0.00013,13.49037]
[1779286607597,36.82,77346.16,27.6,-0.16767,0.00013,13.38745]
[1779286607635,36.82,77346.16,27.6,-0.16767,0.00013,13.38745]
[1779286607661,36.82,77346.16,27.6,-0.16767,0.00013,13.38745]
[1779286607764,36.82,77346.16,27.6,-0.16767,0.00013,13.38745]
[1779286608125,36.82,77346.16,27.6,-0.16767,0.00013,13.38745]
[1779286608417,36.82,77346.16,27.6,-0.16767,0.00013,13.38745]
[1779286608532,36.82,77346.16,27.6,-0.16767,0.00013,13.38745]
[1779286608550,36.82,77357.29,27.6,-0.16627,0.00013,13.31717]
[1779286608748,36.82,77357.29,27.6,-0.16627,0.00013,13.31717]
[1779286609053,36.82,77357.29,27.6,-0.16627,0.00013,13.31717]
[1779286609440,36.82,77357.29,27.6,-0.16627,0.00013,13.31717]
[1779286609513,36.83,77356.06,27.6,-0.16643,0.00013,13.3253]
[1779286610504,36.83,77356.06,27.6,-0.16643,0.00013,13.3253]
[1779286610578,36.83,77356.06,27.6,-0.16643,0.00013,13.3253]
[1779286610748,36.83,77356.29,27.6,-0.16645,0.00013,13.32665]
[1779286610866,36.83,77356.29,27.6,-0.16645,0.00013,13.32665]
[1779286610907,36.83,77356.29,27.6,-0.16645,0.00013,13.32665]
[1779286611012,36.83,77356.29,27.6,-0.16645,0.00013,13.32665]
[1779286611351,36.83,77356.29,27.6,-0.16645,0.00013,13.32665]
[1779286611383,36.83,77356.29,27.6,-0.16645,0.00013,13.32665]
[1779286611578,36.84,77413.69,27.6,-0.15929,0.00012,12.96021]
[1779286612038,36.84,77413.69,27.6,-0.15929,0.00012,12.96021]
[1779286612506,36.84,77421.65,27.6,-0.15831,0.00012,12.90929]
[1779286612966,36.84,77421.65,27.6,-0.15831,0.00012,12.90929]
[1779286613074,36.84,77421.65,27.6,-0.15831,0.00012,12.90929]
[1779286613095,36.84,77421.65,27.6,-0.15831,0.00012,12.90929]
[1779286613545,36.84,77430.26,27.6,-0.15725,0.00012,12.85389]
[1779286613874,36.84,77430.26,27.6,-0.15725,0.00012,12.85389]
[1779286614538,36.84,77430.26,27.6,-0.15725,0.00012,12.85389]
[1779286614486,36.84,77425.08,27.6,-0.15793,0.00012,12.8895]
[1779286614931,36.84,77425.08,27.6,-0.15793,0.00012,12.8895]
[1779286615279,36.84,77425.08,27.6,-0.15793,0.00012,12.8895]
[1779286615382,36.84,77425.08,27.6,-0.15793,0.00012,12.8895]
[1779286615517,36.84,77425.08,27.6,-0.15793,0.00012,12.8895]
[1779286615556,36.85,77431.54,27.6,-0.15719,0.00012,12.85122]
[1779286616369,36.85,77431.54,27.6,-0.15719,0.00012,12.85122]
[1779286616568,36.85,77431.54,27.6,-0.15719,0.00012,12.85122]
[1779286616603,36.86,77431.33,27.6,-0.15727,0.00012,12.85519]
[1779286616722,36.86,77431.33,27.6,-0.15727,0.00012,12.85519]
[1779286617011,36.86,77431.33,27.6,-0.15727,0.00012,12.85519]
[1779286617580,36.86,77438.71,27.6,-0.15639,0.00012,12.80911]
[1779286618272,36.86,77438.71,27.6,-0.15639,0.00012,12.80911]
[1779286618370,36.86,77438.71,27.6,-0.15639,0.00012,12.80911]
[1779286618625,36.87,77453.33,27.6,-0.15464,0.00012,12.71652]
[1779286619241,36.87,77453.33,27.6,-0.15464,0.00012,12.71652]
[1779286619264,36.87,77453.33,27.6,-0.15464,0.00012,12.71652]
[1779286619694,36.86,77453.1,27.6,-0.15466,0.00012,12.71761]
[1779286620449,36.86,77453.1,27.6,-0.15466,0.00012,12.71761]
[1779286620553,36.87,77490.76,27.6,-0.15021,0.00012,12.47975]
[1779286621030,36.87,77490.76,27.6,-0.15021,0.00012,12.47975]
[1779286621141,36.87,77490.76,27.6,-0.15021,0.00012,12.47975]
[1779286621682,36.87,77490.41,27.6,-0.15025,0.00012,12.48218]
[1779286622215,36.87,77490.41,27.6,-0.15025,0.00012,12.48218]
[1779286622481,36.87,77490.41,27.6,-0.15025,0.00012,12.48218]
[1779286622553,36.88,77508.89,27.6,-0.14815,0.00012,12.36811]
[1779286622718,36.88,77508.89,27.6,-0.14815,0.00012,12.36811]
[1779286622910,36.88,77508.89,27.6,-0.14815,0.00012,12.36811]
[1779286623054,36.88,77508.89,27.6,-0.14815,0.00012,12.36811]
[1779286623690,36.9,77498.17,27.6,-0.14951,0.00012,12.44213]
[1779286623978,36.9,77498.17,27.6,-0.14951,0.00012,12.44213]
[1779286624208,36.9,77498.17,27.6,-0.14951,0.00012,12.44213]
[1779286624375,36.9,77498.17,27.6,-0.14951,0.00012,12.44213]
[1779286624472,36.9,77498.17,27.6,-0.14951,0.00012,12.44213]
[1779286624609,36.9,77498.17,27.6,-0.14951,0.00012,12.44213]
[1779286624610,36.91,77493.4,27.6,-0.15015,0.00012,12.47708]
[1779286625036,36.91,77493.4,27.6,-0.15015,0.00012,12.47708]
[1779286625333,36.91,77493.4,27.6,-0.15015,0.00012,12.47708]
[1779286625630,36.91,77504.56,27.6,-0.14884,0.00012,12.40606]
[1779286626432,36.91,77504.56,27.6,-0.14884,0.00012,12.40606]
[1779286626536,36.91,77504.56,27.6,-0.14884,0.00012,12.40606]
[1779286626795,36.92,77503.04,27.6,-0.14905,0.00012,12.41765]
[1779286627077,36.92,77503.04,27.6,-0.14905,0.00012,12.41765]
[1779286627291,36.92,77503.04,27.6,-0.14905,0.00012,12.41765]
[1779286627430,36.92,77503.04,27.6,-0.14905,0.00012,12.41765]
[1779286627603,36.93,77476.07,27.6,-0.1523,0.00012,12.59252]
[1779286628067,36.93,77476.07,27.6,-0.1523,0.00012,12.59252]
[1779286628084,36.93,77476.07,27.6,-0.1523,0.00012,12.59252]
[1779286628610,36.94,77438.62,27.6,-0.15689,0.00012,12.83602]
[1779286628708,36.94,77438.62,27.6,-0.15689,0.00012,12.83602]
[1779286629137,36.94,77438.62,27.6,-0.15689,0.00012,12.83602]
[1779286629200,36.94,77438.62,27.6,-0.15689,0.00012,12.83602]
[1779286629334,36.94,77438.62,27.6,-0.15689,0.00012,12.83602]
[1779286629466,36.94,77438.62,27.6,-0.15689,0.00012,12.83602]
[1779286629471,36.94,77438.62,27.6,-0.15689,0.00012,12.83602]
[1779286629542,36.94,77438.62,27.6,-0.15689,0.00012,12.83602]
[1779286629643,36.94,77425.76,27.6,-0.15848,0.00012,12.91919]
[1779286629788,36.94,77425.76,27.6,-0.15848,0.00012,12.91919]
[1779286630545,36.94,77425.76,27.6,-0.15848,0.00012,12.91919]
[1779286630756,36.95,77420.84,27.6,-0.15913,0.00012,12.95314]
[1779286630823,36.95,77420.84,27.6,-0.15913,0.00012,12.95314]
[1779286630939,36.95,77420.84,27.6,-0.15913,0.00012,12.95314]
[1779286631089,36.95,77420.84,27.6,-0.15913,0.00012,12.95314]
[1779286631381,36.95,77420.84,27.6,-0.15913,0.00012,12.95314]
[1779286631441,36.95,77420.84,27.6,-0.15913,0.00012,12.95314]
[1779286631537,36.95,77420.84,27.6,-0.15913,0.00012,12.95314]
[1779286631604,36.95,77420.84,27.6,-0.15913,0.00012,12.95314]
[1779286631717,36.96,77420.81,27.6,-0.15918,0.00012,12.95582]
[1779286631779,36.96,77420.81,27.6,-0.15918,0.00012,12.95582]
[1779286631926,36.96,77420.81,27.6,-0.15918,0.00012,12.95582]
[1779286632083,36.96,77420.81,27.6,-0.15918,0.00012,12.95582]
[1779286632230,36.96,77420.81,27.6,-0.15918,0.00012,12.95582]
[1779286632480,36.96,77420.81,27.6,-0.15918,0.00012,12.95582]
[1779286632557,36.96,77418.16,27.6,-0.15951,0.00012,12.97289]
[1779286633026,36.96,77418.16,27.6,-0.15951,0.00012,12.97289]
[1779286633080,36.96,77418.16,27.6,-0.15951,0.00012,12.97289]
[1779286633131,36.96,77418.16,27.6,-0.15951,0.00012,12.97289]
[1779286633413,36.96,77418.16,27.6,-0.15951,0.00012,12.97289]
[1779286633452,36.96,77418.16,27.6,-0.15951,0.00012,12.97289]
[1779286633663,36.96,77400.01,27.6,-0.16175,0.00012,13.08865]
[1779286634080,36.96,77400.01,27.6,-0.16175,0.00012,13.08865]
[1779286634103,36.96,77400.01,27.6,-0.16175,0.00012,13.08865]
[1779286634185,36.96,77400.01,27.6,-0.16175,0.00012,13.08865]
[1779286634647,36.96,77400.01,27.6,-0.16175,0.00012,13.08865]
[1779286634766,36.96,77365.24,27.6,-0.16611,0.00013,13.31026]
[1779286634967,36.96,77365.24,27.6,-0.16611,0.00013,13.31026]
[1779286635144,36.96,77365.24,27.6,-0.16611,0.00013,13.31026]
[1779286635641,36.96,77365.24,27.6,-0.16611,0.00013,13.31026]
[1779286635535,36.96,77356.03,27.6,-0.16728,0.00013,13.36926]
[1779286635959,36.96,77356.03,27.6,-0.16728,0.00013,13.36926]
[1779286636044,36.96,77356.03,27.6,-0.16728,0.00013,13.36926]
[1779286636647,36.96,77356.03,27.6,-0.16728,0.00013,13.36926]
[1779286636964,36.96,77352.68,27.6,-0.16771,0.00013,13.39058]
[1779286638596,36.97,77353.76,27.6,-0.16767,0.00013,13.38895]
[1779286638580,36.98,77350.78,27.6,-0.16805,0.00013,13.40808]
[1779286638945,36.98,77350.78,27.6,-0.16805,0.00013,13.40808]
[1779286639704,36.98,77350.78,27.6,-0.16805,0.00013,13.40808]
[1779286639814,36.98,77351.59,27.6,-0.16795,0.00013,13.40293]
[1779286639866,36.98,77351.59,27.6,-0.16795,0.00013,13.40293]
[1779286639925,36.98,77351.59,27.6,-0.16795,0.00013,13.40293]
[1779286640017,36.98,77351.59,27.6,-0.16795,0.00013,13.40293]
[1779286640492,36.98,77351.59,27.6,-0.16795,0.00013,13.40293]
[1779286640624,36.98,77349.54,27.6,-0.16821,0.00013,13.41605]
[1779286640964,36.98,77349.54,27.6,-0.16821,0.00013,13.41605]
[1779286641235,36.98,77349.54,27.6,-0.16821,0.00013,13.41605]
[1779286641401,36.98,77349.54,27.6,-0.16821,0.00013,13.41605]
[1779286641504,36.98,77349.54,27.6,-0.16821,0.00013,13.41605]
[1779286641908,36.98,77347.02,27.6,-0.16853,0.00013,13.43202]
[1779286642549,36.98,77347.02,27.6,-0.16853,0.00013,13.43202]
[1779286642611,36.98,77339.19,27.6,-0.16953,0.00013,13.48174]
[1779286643650,36.97,77348.84,27.6,-0.1683,0.00013,13.42029]
[1779286644482,36.97,77358.45,27.6,-0.16707,0.00013,13.359]
[1779286646933,36.97,77351.96,27.6,-0.1679,0.00013,13.40032]
[1779286647548,36.97,77351.96,27.6,-0.1679,0.00013,13.40032]
[1779286647580,36.97,77351.96,27.6,-0.1679,0.00013,13.40032]
[1779286647586,36.97,77351.96,27.6,-0.1679,0.00013,13.40032]
[1779286647627,36.97,77351.96,27.6,-0.1679,0.00013,13.40032]
[1779286647669,36.97,77346.71,27.6,-0.16857,0.00013,13.43367]
[1779286647710,36.97,77346.71,27.6,-0.16857,0.00013,13.43367]
[1779286648000,36.97,77346.71,27.6,-0.16857,0.00013,13.43367]
[1779286648054,36.97,77346.71,27.6,-0.16857,0.00013,13.43367]
[1779286648427,36.97,77346.71,27.6,-0.16857,0.00013,13.43367]
[1779286648473,36.97,77346.71,27.6,-0.16857,0.00013,13.43367]
[1779286648519,36.97,77333.72,27.6,-0.17023,0.00013,13.51639]
[1779286648695,36.97,77333.72,27.6,-0.17023,0.00013,13.51639]
[1779286649635,36.97,77321.63,27.6,-0.17179,0.00013,13.59328]
[1779286650190,36.97,77321.63,27.6,-0.17179,0.00013,13.59328]
[1779286650425,36.97,77321.63,27.6,-0.17179,0.00013,13.59328]
[1779286650454,36.97,77321.63,27.6,-0.17179,0.00013,13.59328]
[1779286650538,36.97,77321.63,27.6,-0.17179,0.00013,13.59328]
[1779286650641,36.97,77320.22,27.6,-0.17197,0.00013,13.60223]
[1779286650713,36.97,77320.22,27.6,-0.17197,0.00013,13.60223]
[1779286651033,36.97,77320.22,27.6,-0.17197,0.00013,13.60223]
[1779286651064,36.97,77320.22,27.6,-0.17197,0.00013,13.60223]
[1779286651254,36.97,77320.22,27.6,-0.17197,0.00013,13.60223]
[1779286651417,36.97,77320.22,27.6,-0.17197,0.00013,13.60223]
[1779286651659,36.97,77320.22,27.6,-0.17197,0.00013,13.60223]
[1779286651676,36.98,77304.45,27.6,-0.17397,0.00013,13.69746]
[1779286652058,36.98,77304.45,27.6,-0.17397,0.00013,13.69746]
[1779286652296,36.98,77304.45,27.6,-0.17397,0.00013,13.69746]
[1779286652384,36.98,77304.45,27.6,-0.17397,0.00013,13.69746]
[1779286652588,36.98,77304.45,27.6,-0.17397,0.00013,13.69746]
[1779286652680,36.98,77304.45,27.6,-0.17397,0.00013,13.69746]
[1779286652706,36.98,77298.49,27.6,-0.17475,0.00013,13.73532]
[1779286652793,36.98,77298.49,27.6,-0.17475,0.00013,13.73532]
[1779286653112,36.98,77298.49,27.6,-0.17475,0.00013,13.73532]
[1779286653268,36.98,77298.49,27.6,-0.17475,0.00013,13.73532]
[1779286653388,36.98,77298.49,27.6,-0.17475,0.00013,13.73532]
[1779286653489,36.98,77280.84,27.6,-0.17707,0.00013,13.84711]
[1779286653782,36.98,77280.84,27.6,-0.17707,0.00013,13.84711]
[1779286653851,36.98,77280.84,27.6,-0.17707,0.00013,13.84711]
[1779286654070,36.98,77280.84,27.6,-0.17707,0.00013,13.84711]
[1779286654312,36.98,77280.84,27.6,-0.17707,0.00013,13.84711]
[1779286654457,36.98,77280.84,27.6,-0.17707,0.00013,13.84711]
[1779286654750,36.98,77278.89,27.6,-0.17733,0.00013,13.85962]
[1779286654866,36.98,77278.89,27.6,-0.17733,0.00013,13.85962]
[1779286654897,36.98,77278.89,27.6,-0.17733,0.00013,13.85962]
[1779286654909,36.98,77278.89,27.6,-0.17733,0.00013,13.85962]
[1779286654985,36.98,77278.89,27.6,-0.17733,0.00013,13.85962]
[1779286655576,36.98,77284.56,27.6,-0.17658,0.00013,13.82374]
[1779286656072,36.98,77284.56,27.6,-0.17658,0.00013,13.82374]
[1779286656623,36.98,77295.46,27.6,-0.17515,0.00013,13.75447]
[1779286656798,36.98,77295.46,27.6,-0.17515,0.00013,13.75447]
[1779286656864,36.98,77295.46,27.6,-0.17515,0.00013,13.75447]
[1779286657504,36.98,77305.94,27.6,-0.17378,0.00013,13.68786]
[1779286657941,36.98,77305.94,27.6,-0.17378,0.00013,13.68786]
[1779286658123,36.98,77305.94,27.6,-0.17378,0.00013,13.68786]
[1779286658188,36.98,77305.94,27.6,-0.17378,0.00013,13.68786]
[1779286658301,36.98,77305.94,27.6,-0.17378,0.00013,13.68786]
[1779286658511,36.98,77305.94,27.6,-0.17378,0.00013,13.68786]
[1779286658583,36.98,77305.1,27.6,-0.17389,0.00013,13.69328]
[1779286659550,36.98,77291.65,27.6,-0.17565,0.00013,13.77855]
[1779286662491,36.98,77298.8,27.6,-0.17471,0.00013,13.73315]
[1779286662492,36.98,77298.8,27.6,-0.17471,0.00013,13.73315]
[1779286662665,36.98,77294.31,27.6,-0.17529,0.00013,13.76157]
[1779286664247,36.98,77292.27,27.6,-0.17556,0.00013,13.77461]
[1779286664573,36.98,77293.07,27.6,-0.17546,0.00013,13.76948]
[1779286668677,36.97,77288.02,27.6,-0.17612,0.00013,13.80128]
[1779286669498,36.97,77289.6,27.6,-0.17591,0.00013,13.79119]
[1779286669582,36.97,77293.51,27.6,-0.1754,0.00013,13.76645]
[1779286670403,36.97,77293.51,27.6,-0.1754,0.00013,13.76645]
[1779286670666,36.97,77293.51,27.6,-0.1754,0.00013,13.76645]
[1779286670613,36.97,77301.19,27.6,-0.17439,0.00013,13.71786]
[1779286670805,36.97,77301.19,27.6,-0.17439,0.00013,13.71786]
[1779286670848,36.97,77301.19,27.6,-0.17439,0.00013,13.71786]
[1779286670907,36.97,77301.19,27.6,-0.17439,0.00013,13.71786]
[1779286671202,36.97,77301.19,27.6,-0.17439,0.00013,13.71786]
[1779286671257,36.97,77301.19,27.6,-0.17439,0.00013,13.71786]
[1779286671646,36.97,77301.19,27.6,-0.17439,0.00013,13.71786]
[1779286673120,36.97,77301.16,27.6,-0.1744,0.00013,13.7181]
[1779286674043,36.98,77294.51,27.6,-0.17527,0.00013,13.76043]
[1779286675079,36.98,77295.78,27.6,-0.17511,0.00013,13.7525]
[1779286675568,36.98,77295.78,27.6,-0.17511,0.00013,13.7525]
[1779286675701,36.98,77294.67,27.6,-0.17525,0.00013,13.75961]
[1779286675900,36.98,77294.67,27.6,-0.17525,0.00013,13.75961]
[1779286676123,36.98,77294.67,27.6,-0.17525,0.00013,13.75961]
[1779286676230,36.98,77294.67,27.6,-0.17525,0.00013,13.75961]
[1779286676693,36.98,77331.44,27.6,-0.17048,0.00013,13.52597]
[1779286676893,36.98,77331.44,27.6,-0.17048,0.00013,13.52597]
[1779286677067,36.98,77331.44,27.6,-0.17048,0.00013,13.52597]
[1779286677070,36.98,77331.44,27.6,-0.17048,0.00013,13.52597]
[1779286677396,36.98,77331.44,27.6,-0.17048,0.00013,13.52597]
[1779286677542,36.98,77331.44,27.6,-0.17048,0.00013,13.52597]
[1779286677572,36.98,77331.44,27.6,-0.17048,0.00013,13.52597]
[1779286677618,36.98,77331.44,27.6,-0.17048,0.00013,13.52597]
[1779286677660,36.97,77339.07,27.6,-0.1695,0.00013,13.47718]
[1779286678326,36.97,77339.07,27.6,-0.1695,0.00013,13.47718]
[1779286678516,36.97,77339.07,27.6,-0.1695,0.00013,13.47718]
[1779286678568,36.97,77339.07,27.6,-0.1695,0.00013,13.47718]
[1779286678603,36.97,77312.73,27.6,-0.17289,0.00013,13.64466]
[1779286678987,36.97,77312.73,27.6,-0.17289,0.00013,13.64466]
[1779286681051,36.98,77308.61,27.6,-0.17344,0.00013,13.67136]
[1779286681073,36.98,77308.61,27.6,-0.17344,0.00013,13.67136]
[1779286681209,36.98,77308.61,27.6,-0.17344,0.00013,13.67136]
[1779286681222,36.98,77308.61,27.6,-0.17344,0.00013,13.67136]
[1779286681610,36.98,77308.61,27.6,-0.17344,0.00013,13.67136]
[1779286681635,36.98,77314.78,27.6,-0.17263,0.00013,13.63202]
[1779286682227,36.98,77314.78,27.6,-0.17263,0.00013,13.63202]
[1779286682686,36.98,77314.78,27.6,-0.17263,0.00013,13.63202]
[1779286682329,36.98,77322.52,27.6,-0.17163,0.00013,13.58288]
[1779286683051,36.98,77322.52,27.6,-0.17163,0.00013,13.58288]
[1779286683151,36.98,77322.52,27.6,-0.17163,0.00013,13.58288]
[1779286683189,36.98,77322.52,27.6,-0.17163,0.00013,13.58288]
[1779286683468,36.98,77322.52,27.6,-0.17163,0.00013,13.58288]
[1779286683572,36.98,77322.52,27.6,-0.17163,0.00013,13.58288]
[1779286683629,36.98,77322.52,27.6,-0.17163,0.00013,13.58288]
[1779286684030,36.97,77325.06,27.6,-0.1713,0.00013,13.56643]
[1779286684104,36.97,77325.06,27.6,-0.1713,0.00013,13.56643]
[1779286684206,36.97,77325.06,27.6,-0.1713,0.00013,13.56643]
[1779286684217,36.97,77325.06,27.6,-0.1713,0.00013,13.56643]
[1779286684452,36.97,77325.06,27.6,-0.1713,0.00013,13.56643]
[1779286684552,36.97,77325.06,27.6,-0.1713,0.00013,13.56643]
[1779286684614,36.97,77356.53,27.6,-0.16727,0.00013,13.36625]
[1779286684757,36.97,77356.53,27.6,-0.16727,0.00013,13.36625]
[1779286684890,36.97,77356.53,27.6,-0.16727,0.00013,13.36625]
[1779286684948,36.97,77356.53,27.6,-0.16727,0.00013,13.36625]
[1779286685559,36.97,77356.53,27.6,-0.16727,0.00013,13.36625]
[1779286685645,36.97,77356.53,27.6,-0.16727,0.00013,13.36625]
[1779286685630,36.97,77372.31,27.6,-0.16527,0.00013,13.26552]
[1779286686186,36.97,77372.31,27.6,-0.16527,0.00013,13.26552]
[1779286686192,36.97,77372.31,27.6,-0.16527,0.00013,13.26552]
[1779286686701,36.97,77372.09,27.6,-0.1653,0.00013,13.26695]
[1779286687737,36.97,77374.92,27.6,-0.16495,0.00013,13.24909]
[1779286688737,36.97,77375.25,27.6,-0.16491,0.00013,13.24714]
[1779286689702,36.97,77375.25,27.6,-0.16491,0.00013,13.24714]
[1779286690076,36.98,77375.48,27.6,-0.16488,0.00013,13.24586]
[1779286690359,36.98,77367.06,27.6,-0.16594,0.00013,13.29947]
[1779286692081,36.98,77363.86,27.6,-0.16636,0.00013,13.32021]
[1779286692910,36.98,77363.86,27.6,-0.16636,0.00013,13.32021]
[1779286694052,36.98,77366.3,27.6,-0.16605,0.00013,13.30476]
[1779286695479,36.98,77369.52,27.6,-0.16564,0.00013,13.28439]
[1779286695554,36.98,77369.52,27.6,-0.16564,0.00013,13.28439]
[1779286695624,36.98,77369.52,27.6,-0.16564,0.00013,13.28439]
[1779286695694,36.98,77369.52,27.6,-0.16564,0.00013,13.28439]
[1779286695798,36.98,77374.16,27.6,-0.16506,0.00013,13.25492]
[1779286695873,36.98,77374.16,27.6,-0.16506,0.00013,13.25492]
[1779286696131,36.98,77374.16,27.6,-0.16506,0.00013,13.25492]
[1779286696232,36.98,77374.16,27.6,-0.16506,0.00013,13.25492]
[1779286696334,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286697018,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286697094,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286697102,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286697258,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286697328,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286697367,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286697461,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286697536,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286697658,36.98,77389.76,27.6,-0.16311,0.00012,13.15556]
[1779286698163,36.98,77395.06,27.6,-0.16244,0.00012,13.12133]
[1779286699352,36.98,77399.66,27.6,-0.16187,0.00012,13.09201]
[1779286700192,36.98,77399.08,27.6,-0.16194,0.00012,13.0956]
[1779286700623,36.98,77399.08,27.6,-0.16194,0.00012,13.0956]
[1779286702171,36.98,77401.56,27.6,-0.16163,0.00012,13.07981]
[1779286702205,36.98,77401.56,27.6,-0.16163,0.00012,13.07981]
[1779286702266,36.98,77401.56,27.6,-0.16163,0.00012,13.07981]
[1779286702415,36.98,77401.56,27.6,-0.16163,0.00012,13.07981]
[1779286702579,36.98,77401.56,27.6,-0.16163,0.00012,13.07981]
[1779286702659,36.98,77401.56,27.6,-0.16163,0.00012,13.07981]
[1779286702715,36.98,77411.39,27.6,-0.16041,0.00012,13.01709]
[1779286703082,36.98,77411.39,27.6,-0.16041,0.00012,13.01709]
[1779286703113,36.98,77411.39,27.6,-0.16041,0.00012,13.01709]
[1779286703144,36.98,77411.39,27.6,-0.16041,0.00012,13.01709]
[1779286703175,36.98,77411.39,27.6,-0.16041,0.00012,13.01709]
[1779286703219,36.98,77411.39,27.6,-0.16041,0.00012,13.01709]
[1779286705524,36.98,77405.47,27.6,-0.16114,0.00012,13.05485]
[1779286706630,36.98,77399.46,27.6,-0.16189,0.00012,13.09332]
[1779286706647,36.98,77399.46,27.6,-0.16189,0.00012,13.09332]
[1779286706645,36.98,77410.28,27.6,-0.16055,0.00012,13.02436]
[1779286707227,36.98,77410.28,27.6,-0.16055,0.00012,13.02436]
[1779286707420,36.98,77402.34,27.6,-0.16154,0.00012,13.07498]
[1779286709643,36.98,77391.75,27.6,-0.16286,0.00012,13.14269]
[1779286709937,36.98,77391.75,27.6,-0.16286,0.00012,13.14269]
[1779286710698,36.98,77391.25,27.6,-0.16292,0.00012,13.14603]
[1779286712617,36.98,77376.37,27.6,-0.16474,0.00013,13.23597]
[1779286713945,36.98,77383.67,27.6,-0.16383,0.00013,13.18947]
[1779286714535,36.98,77383.67,27.6,-0.16383,0.00013,13.18947]
[1779286714888,36.98,77381.96,27.6,-0.16404,0.00013,13.20037]
[1779286714955,36.98,77381.96,27.6,-0.16404,0.00013,13.20037]
[1779286715297,36.98,77381.96,27.6,-0.16404,0.00013,13.20037]
[1779286715327,36.98,77381.96,27.6,-0.16404,0.00013,13.20037]
[1779286716869,36.98,77370.19,27.6,-0.16552,0.00013,13.27538]
[1779286717099,36.98,77370.19,27.6,-0.16552,0.00013,13.27538]
[1779286717525,36.98,77385.55,27.6,-0.16359,0.00013,13.1776]
[1779286718179,36.98,77385.55,27.6,-0.16359,0.00013,13.1776]
[1779286718563,36.98,77385.55,27.6,-0.16359,0.00013,13.1776]
[1779286718583,36.98,77385.55,27.6,-0.16359,0.00013,13.1776]
[1779286718799,36.98,77386.92,27.6,-0.16342,0.00012,13.16864]
[1779286718803,36.98,77386.92,27.6,-0.16342,0.00012,13.16864]
[1779286719072,36.98,77386.92,27.6,-0.16342,0.00012,13.16864]
[1779286719104,36.98,77386.92,27.6,-0.16342,0.00012,13.16864]
[1779286719372,36.98,77386.92,27.6,-0.16342,0.00012,13.16864]
[1779286719397,36.98,77386.92,27.6,-0.16342,0.00012,13.16864]
[1779286719625,36.98,77386.92,27.6,-0.16342,0.00012,13.16864]
[1779286719700,36.98,77386.92,27.6,-0.16342,0.00012,13.16864]
[1779286719671,36.98,77400.33,27.6,-0.16174,0.00012,13.08304]
[1779286720158,36.98,77400.33,27.6,-0.16174,0.00012,13.08304]
[1779286720201,36.98,77400.33,27.6,-0.16174,0.00012,13.08304]
[1779286720945,36.98,77405.4,27.6,-0.16111,0.00012,13.05059]
[1779286721119,36.98,77405.4,27.6,-0.16111,0.00012,13.05059]
[1779286721611,36.98,77405.4,27.6,-0.16111,0.00012,13.05059]
[1779286721737,36.98,77405.4,27.6,-0.16111,0.00012,13.05059]
[1779286721902,36.98,77408.33,27.6,-0.16075,0.00012,13.03189]
[1779286722328,36.98,77408.33,27.6,-0.16075,0.00012,13.03189]
[1779286722617,36.98,77408.33,27.6,-0.16075,0.00012,13.03189]
[1779286722871,36.98,77403.2,27.6,-0.16139,0.00012,13.06462]
[1779286723240,36.98,77403.2,27.6,-0.16139,0.00012,13.06462]
[1779286723554,36.98,77403.2,27.6,-0.16139,0.00012,13.06462]
[1779286723677,36.98,77403.2,27.6,-0.16139,0.00012,13.06462]
[1779286725748,36.98,77419.14,27.6,-0.15942,0.00012,12.96303]
[1779286725810,36.98,77419.14,27.6,-0.15942,0.00012,12.96303]
[1779286725883,36.98,77419.14,27.6,-0.15942,0.00012,12.96303]
[1779286726097,36.98,77419.14,27.6,-0.15942,0.00012,12.96303]
[1779286726307,36.98,77419.14,27.6,-0.15942,0.00012,12.96303]
[1779286726314,36.98,77419.14,27.6,-0.15942,0.00012,12.96303]
[1779286726726,36.98,77431.41,27.6,-0.15791,0.00012,12.8847]
[1779286727162,36.98,77431.41,27.6,-0.15791,0.00012,12.8847]
[1779286727172,36.98,77431.41,27.6,-0.15791,0.00012,12.8847]
[1779286727208,36.98,77431.41,27.6,-0.15791,0.00012,12.8847]
[1779286727770,36.98,77424.07,27.6,-0.15881,0.00012,12.93165]
[1779286729177,36.98,77423.95,27.6,-0.15883,0.00012,12.93241]
[1779286729180,36.98,77423.95,27.6,-0.15883,0.00012,12.93241]
[1779286731451,36.98,77417.28,27.6,-0.15966,0.00012,12.9753]
[1779286731643,36.98,77417.28,27.6,-0.15966,0.00012,12.9753]
[1779286732865,36.98,77413.84,27.6,-0.16008,0.00012,12.99738]
[1779286732866,36.98,77413.84,27.6,-0.16008,0.00012,12.99738]
[1779286733012,36.98,77413.84,27.6,-0.16008,0.00012,12.99738]
[1779286733548,36.98,77413.84,27.6,-0.16008,0.00012,12.99738]
[1779286734175,36.98,77414.48,27.6,-0.16,0.00012,12.99339]
[1779286735013,36.98,77414.97,27.6,-0.15994,0.00012,12.99013]
[1779286735033,36.98,77414.97,27.6,-0.15994,0.00012,12.99013]
[1779286736039,36.98,77416.58,27.6,-0.15974,0.00012,12.97979]
[1779286736065,36.98,77416.58,27.6,-0.15974,0.00012,12.97979]
[1779286736394,36.98,77416.58,27.6,-0.15974,0.00012,12.97979]
[1779286736411,36.98,77416.58,27.6,-0.15974,0.00012,12.97979]
[1779286736450,36.98,77416.58,27.6,-0.15974,0.00012,12.97979]
[1779286736475,36.98,77416.58,27.6,-0.15974,0.00012,12.97979]
[1779286736738,36.98,77416.58,27.6,-0.15974,0.00012,12.97979]
[1779286736713,36.98,77406.12,27.6,-0.16103,0.00012,13.04648]
[1779286738073,36.98,77405.87,27.6,-0.16107,0.00012,13.04818]
[1779286738131,36.98,77405.87,27.6,-0.16107,0.00012,13.04818]
[1779286740413,36.98,77400.88,27.6,-0.16168,0.00012,13.08001]
[1779286740416,36.98,77400.88,27.6,-0.16168,0.00012,13.08001]
[1779286740509,36.98,77400.88,27.6,-0.16168,0.00012,13.08001]
[1779286740550,36.98,77400.88,27.6,-0.16168,0.00012,13.08001]
[1779286740744,36.98,77400.88,27.6,-0.16168,0.00012,13.08001]
[1779286740750,36.98,77409.07,27.6,-0.16067,0.00012,13.02775]
[1779286741526,36.98,77409.07,27.6,-0.16067,0.00012,13.02775]
[1779286743601,36.98,77414.71,27.6,-0.15997,0.00012,12.99149]
[1779286743619,36.98,77414.71,27.6,-0.15997,0.00012,12.99149]
[1779286744369,36.98,77421.31,27.6,-0.15916,0.00012,12.94938]
[1779286744505,36.98,77421.31,27.6,-0.15916,0.00012,12.94938]
[1779286744698,36.98,77428.61,27.6,-0.15826,0.00012,12.90276]
[1779286749681,36.97,77438.1,27.6,-0.15709,0.00012,12.84135]
[1779286750110,36.97,77438.1,27.6,-0.15709,0.00012,12.84135]
[1779286750287,36.97,77438.1,27.6,-0.15709,0.00012,12.84135]
[1779286750687,36.98,77435.43,27.6,-0.15741,0.00012,12.85851]
[1779286751133,36.98,77435.43,27.6,-0.15741,0.00012,12.85851]
[1779286751206,36.98,77435.43,27.6,-0.15741,0.00012,12.85851]
[1779286751448,36.98,77435.43,27.6,-0.15741,0.00012,12.85851]
[1779286751546,36.98,77435.43,27.6,-0.15741,0.00012,12.85851]
[1779286751647,36.98,77435.43,27.6,-0.15741,0.00012,12.85851]
[1779286751769,36.98,77435.43,27.6,-0.15741,0.00012,12.85851]
[1779286751779,36.98,77425.19,27.6,-0.15867,0.00012,12.92391]
[1779286752666,36.98,77425.19,27.6,-0.15867,0.00012,12.92391]
[1779286752724,36.98,77425.19,27.6,-0.15867,0.00012,12.92391]
[1779286753391,36.98,77417.51,27.6,-0.15961,0.00012,12.97292]
[1779286753655,36.98,77417.51,27.6,-0.15961,0.00012,12.97292]
[1779286753951,36.98,77417.11,27.6,-0.15966,0.00012,12.97548]
[1779286754798,36.98,77417.11,27.6,-0.15966,0.00012,12.97548]
[1779286754718,36.98,77407.79,27.6,-0.16081,0.00012,13.03502]
[1779286759173,36.98,77415.02,27.6,-0.15992,0.00012,12.98917]
[1779286761663,36.98,77421.3,27.6,-0.15915,0.00012,12.94899]
[1779286761930,36.98,77424.11,27.6,-0.1588,0.00012,12.93105]
[1779286762141,36.98,77424.11,27.6,-0.1588,0.00012,12.93105]
[1779286762165,36.98,77424.11,27.6,-0.1588,0.00012,12.93105]
[1779286762287,36.98,77424.11,27.6,-0.1588,0.00012,12.93105]
[1779286762298,36.98,77424.11,27.6,-0.1588,0.00012,12.93105]
[1779286762540,36.98,77424.11,27.6,-0.1588,0.00012,12.93105]
[1779286762770,36.98,77424.11,27.6,-0.1588,0.00012,12.93105]
[1779286763033,36.98,77418.35,27.6,-0.15951,0.00012,12.96796]
[1779286763781,36.98,77406.1,27.6,-0.16103,0.00012,13.04619]
[1779286763932,36.98,77406.1,27.6,-0.16103,0.00012,13.04619]
[1779286764071,36.98,77406.1,27.6,-0.16103,0.00012,13.04619]
[1779286764708,36.98,77406.1,27.6,-0.16103,0.00012,13.04619]
[1779286767479,36.98,77409.37,27.6,-0.16062,0.00012,13.02541]
[1779286767483,36.98,77409.37,27.6,-0.16062,0.00012,13.02541]
[1779286768996,36.98,77404.54,27.6,-0.16122,0.00012,13.05632]
[1779286769822,36.98,77398.94,27.6,-0.16192,0.00012,13.09206]
[1779286774371,36.98,77393.57,27.6,-0.16254,0.00012,13.12104]
[1779286774401,36.98,77393.57,27.6,-0.16254,0.00012,13.12104]
[1779286774436,36.98,77393.57,27.6,-0.16254,0.00012,13.12104]
[1779286774515,36.98,77393.57,27.6,-0.16254,0.00012,13.12104]
[1779286774834,36.98,77391.46,27.6,-0.1628,0.00012,13.13444]
[1779286775714,36.98,77381.18,27.6,-0.16409,0.00013,13.20008]
[1779286776232,36.98,77381.18,27.6,-0.16409,0.00013,13.20008]
[1779286776369,36.98,77381.18,27.6,-0.16409,0.00013,13.20008]
[1779286776379,36.98,77381.18,27.6,-0.16409,0.00013,13.20008]
[1779286776589,36.98,77381.18,27.6,-0.16409,0.00013,13.20008]
[1779286776820,36.98,77381.18,27.6,-0.16409,0.00013,13.20008]
[1779286776830,36.98,77381.18,27.6,-0.16409,0.00013,13.20008]
[1779286776603,36.98,77384.39,27.6,-0.16369,0.00013,13.17963]
[1779286776967,36.98,77384.39,27.6,-0.16369,0.00013,13.17963]
[1779286777063,36.98,77384.39,27.6,-0.16369,0.00013,13.17963]
[1779286777161,36.98,77384.39,27.6,-0.16369,0.00013,13.17963]
[1779286777220,36.98,77384.39,27.6,-0.16369,0.00013,13.17963]
[1779286777701,36.98,77384.39,27.6,-0.16369,0.00013,13.17963]
[1779286777744,36.98,77384.39,27.6,-0.16369,0.00013,13.17963]
[1779286777777,36.98,77402.58,27.6,-0.16141,0.00012,13.06343]
[1779286778185,36.98,77402.58,27.6,-0.16141,0.00012,13.06343]
[1779286778380,36.98,77402.58,27.6,-0.16141,0.00012,13.06343]
[1779286778447,36.98,77402.58,27.6,-0.16141,0.00012,13.06343]
[1779286778762,36.98,77402.58,27.6,-0.16141,0.00012,13.06343]
[1779286778822,36.98,77413.12,27.6,-0.16011,0.00012,12.99624]
[1779286778934,36.98,77413.12,27.6,-0.16011,0.00012,12.99624]
[1779286779338,36.98,77413.12,27.6,-0.16011,0.00012,12.99624]
[1779286779618,36.98,77402.68,27.6,-0.1614,0.00012,13.06289]
[1779286780677,36.98,77402.68,27.6,-0.1614,0.00012,13.06289]
[1779286780811,36.98,77402.68,27.6,-0.1614,0.00012,13.06289]
[1779286780728,36.98,77392.22,27.6,-0.16271,0.00012,13.12965]
[1779286781053,36.98,77392.22,27.6,-0.16271,0.00012,13.12965]
[1779286784278,36.98,77397.39,27.6,-0.16206,0.00012,13.0965]
[1779286785844,36.98,77395.87,27.6,-0.16225,0.00012,13.10619]
[1779286785869,36.98,77395.9,27.6,-0.16224,0.00012,13.10596]
[1779286787454,36.98,77395.18,27.6,-0.16233,0.00012,13.11051]
[1779286787525,36.98,77404.15,27.6,-0.16122,0.00012,13.05328]
[1779286788003,36.98,77404.15,27.6,-0.16122,0.00012,13.05328]
[1779286789228,36.98,77405.87,27.6,-0.161,0.00012,13.04226]
[1779286789594,36.98,77405.87,27.6,-0.161,0.00012,13.04226]
[1779286789896,36.98,77402.81,27.6,-0.16138,0.00012,13.06179]
[1779286790355,36.98,77402.81,27.6,-0.16138,0.00012,13.06179]
[1779286791393,36.98,77403.5,27.6,-0.1613,0.00012,13.0574]
[1779286791916,36.98,77401.43,27.6,-0.16155,0.00012,13.07059]
[1779286792480,36.98,77401.43,27.6,-0.16155,0.00012,13.07059]
[1779286792525,36.98,77401.43,27.6,-0.16155,0.00012,13.07059]
[1779286792561,36.98,77401.43,27.6,-0.16155,0.00012,13.07059]
[1779286792680,36.98,77401.43,27.6,-0.16155,0.00012,13.07059]
[1779286792918,36.98,77400.94,27.6,-0.16161,0.00012,13.07372]
[1779286793050,36.98,77400.94,27.6,-0.16161,0.00012,13.07372]
[1779286793742,36.98,77400.94,27.6,-0.16161,0.00012,13.07372]
[1779286794053,36.98,77405.29,27.6,-0.16108,0.00012,13.04597]
[1779286795153,36.98,77406.76,27.6,-0.16089,0.00012,13.0366]
[1779286795954,36.98,77408.2,27.6,-0.16072,0.00012,13.02745]
[1779286796358,36.98,77408.2,27.6,-0.16072,0.00012,13.02745]
[1779286796707,36.98,77408.2,27.6,-0.16072,0.00012,13.02745]
[1779286797180,36.98,77404.93,27.6,-0.16112,0.00012,13.04838]
[1779286797220,36.98,77404.93,27.6,-0.16112,0.00012,13.04838]
[1779286797720,36.98,77401.88,27.6,-0.1615,0.00012,13.0679]
[1779286800977,36.98,77401.55,27.6,-0.16154,0.00012,13.07009]
[1779286801026,36.98,77401.55,27.6,-0.16154,0.00012,13.07009]
[1779286801061,36.98,77401.55,27.6,-0.16154,0.00012,13.07009]
[1779286801245,36.98,77401.55,27.6,-0.16154,0.00012,13.07009]
[1779286801297,36.98,77401.55,27.6,-0.16154,0.00012,13.07009]
[1779286801721,36.98,77401.55,27.6,-0.16154,0.00012,13.07009]
[1779286801851,36.98,77401.55,27.6,-0.16154,0.00012,13.07009]
[1779286801800,36.98,77406.14,27.6,-0.16097,0.00012,13.04072]
[1779286801918,36.98,77406.14,27.6,-0.16097,0.00012,13.04072]
[1779286801920,36.98,77406.14,27.6,-0.16097,0.00012,13.04072]
[1779286802557,36.98,77406.14,27.6,-0.16097,0.00012,13.04072]
[1779286803072,36.98,77410.42,27.6,-0.16044,0.00012,13.01343]
[1779286803316,36.98,77410.42,27.6,-0.16044,0.00012,13.01343]
[1779286803731,36.98,77410.42,27.6,-0.16044,0.00012,13.01343]
[1779286803999,36.98,77409.5,27.6,-0.16056,0.00012,13.01932]
[1779286804019,36.98,77409.5,27.6,-0.16056,0.00012,13.01932]
[1779286804364,36.98,77409.5,27.6,-0.16056,0.00012,13.01932]
[1779286805391,36.98,77414.08,27.6,-0.15999,0.00012,12.99018]
[1779286805494,36.98,77414.08,27.6,-0.15999,0.00012,12.99018]
[1779286805797,36.98,77417.95,27.6,-0.15952,0.00012,12.96542]
[1779286806346,36.98,77417.95,27.6,-0.15952,0.00012,12.96542]
[1779286806379,36.98,77417.95,27.6,-0.15952,0.00012,12.96542]
[1779286806495,36.98,77417.95,27.6,-0.15952,0.00012,12.96542]
[1779286806661,36.98,77424.28,27.6,-0.15874,0.00012,12.92501]
[1779286806964,36.98,77424.28,27.6,-0.15874,0.00012,12.92501]
[1779286807318,36.98,77424.28,27.6,-0.15874,0.00012,12.92501]
[1779286807453,36.98,77424.28,27.6,-0.15874,0.00012,12.92501]
[1779286807800,36.98,77424.28,27.6,-0.15874,0.00012,12.92501]
[1779286807468,36.98,77410.46,27.6,-0.16044,0.00012,13.01313]
[1779286808099,36.98,77410.46,27.6,-0.16044,0.00012,13.01313]
[1779286809143,36.98,77410.55,27.6,-0.16043,0.00012,13.01288]
[1779286809166,36.98,77410.55,27.6,-0.16043,0.00012,13.01288]
[1779286809788,36.98,77410.55,27.6,-0.16043,0.00012,13.01288]
[1779286810575,36.98,77411.11,27.6,-0.16036,0.00012,13.00923]
[1779286810747,36.98,77411.11,27.6,-0.16036,0.00012,13.00923]
[1779286810801,36.98,77411.9,27.6,-0.16027,0.00012,13.00426]
[1779286811004,36.98,77411.9,27.6,-0.16027,0.00012,13.00426]
[1779286811232,36.98,77423.69,27.6,-0.15882,0.00012,12.92908]
[1779286812403,36.98,77423.69,27.6,-0.15882,0.00012,12.92908]
[1779286812433,36.98,77423.69,27.6,-0.15882,0.00012,12.92908]
[1779286812512,36.98,77423.69,27.6,-0.15882,0.00012,12.92908]
[1779286812590,36.98,77423.69,27.6,-0.15882,0.00012,12.92908]
[1779286812665,36.98,77437.62,27.6,-0.15711,0.00012,12.83996]
[1779286813134,36.98,77437.62,27.6,-0.15711,0.00012,12.83996]
[1779286813502,36.98,77437.62,27.6,-0.15711,0.00012,12.83996]
[1779286813708,36.98,77445.91,27.6,-0.1561,0.00012,12.78676]
[1779286814710,36.98,77433.13,27.6,-0.15765,0.00012,12.86808]
[1779286818780,36.97,77426.61,27.6,-0.15844,0.00012,12.90946]
[1779286818829,36.97,77423.02,27.6,-0.15888,0.00012,12.93214]
[1779286819019,36.97,77423.02,27.6,-0.15888,0.00012,12.93214]
[1779286819038,36.97,77423.02,27.6,-0.15888,0.00012,12.93214]
[1779286819105,36.97,77423.02,27.6,-0.15888,0.00012,12.93214]
[1779286819154,36.97,77423.02,27.6,-0.15888,0.00012,12.93214]
[1779286819196,36.97,77423.02,27.6,-0.15888,0.00012,12.93214]
[1779286819571,36.97,77423.02,27.6,-0.15888,0.00012,12.93214]
[1779286819667,36.97,77397.96,27.6,-0.16197,0.00012,13.09192]
[1779286819934,36.97,77397.96,27.6,-0.16197,0.00012,13.09192]
[1779286820250,36.97,77397.96,27.6,-0.16197,0.00012,13.09192]
[1779286820841,36.98,77389.6,27.6,-0.16302,0.00012,13.14558]
[1779286823011,36.97,77388.89,27.6,-0.1631,0.00012,13.14996]
[1779286823423,36.97,77388.89,27.6,-0.1631,0.00012,13.14996]
[1779286823925,36.97,77394.19,27.6,-0.16244,0.00012,13.11619]
[1779286824152,36.97,77394.19,27.6,-0.16244,0.00012,13.11619]
[1779286824331,36.97,77394.19,27.6,-0.16244,0.00012,13.11619]
[1779286824523,36.97,77394.19,27.6,-0.16244,0.00012,13.11619]
[1779286824849,36.97,77405.08,27.6,-0.16109,0.00012,13.04666]
[1779286825486,36.97,77405.08,27.6,-0.16109,0.00012,13.04666]
[1779286825506,36.97,77405.08,27.6,-0.16109,0.00012,13.04666]
[1779286825886,36.97,77405.08,27.6,-0.16109,0.00012,13.04666]
[1779286826011,36.97,77408.26,27.6,-0.1607,0.00012,13.02639]
[1779286826291,36.97,77408.26,27.6,-0.1607,0.00012,13.02639]
[1779286826381,36.97,77408.26,27.6,-0.1607,0.00012,13.02639]
[1779286826464,36.97,77408.26,27.6,-0.1607,0.00012,13.02639]
[1779286826465,36.97,77408.26,27.6,-0.1607,0.00012,13.02639]
[1779286826491,36.97,77408.26,27.6,-0.1607,0.00012,13.02639]
[1779286826778,36.97,77396.0,27.6,-0.16221,0.00012,13.10425]
[1779286827070,36.97,77396.0,27.6,-0.16221,0.00012,13.10425]
[1779286827085,36.97,77396.0,27.6,-0.16221,0.00012,13.10425]
[1779286827172,36.97,77396.0,27.6,-0.16221,0.00012,13.10425]
[1779286827553,36.97,77396.0,27.6,-0.16221,0.00012,13.10425]
[1779286828284,36.97,77394.3,27.6,-0.16242,0.00012,13.11494]
[1779286828294,36.97,77394.3,27.6,-0.16242,0.00012,13.11494]
[1779286828328,36.97,77394.3,27.6,-0.16242,0.00012,13.11494]
[1779286828361,36.97,77394.3,27.6,-0.16242,0.00012,13.11494]
[1779286828398,36.97,77394.3,27.6,-0.16242,0.00012,13.11494]
[1779286828467,36.97,77394.3,27.6,-0.16242,0.00012,13.11494]
[1779286828491,36.97,77394.3,27.6,-0.16242,0.00012,13.11494]
[1779286828676,36.97,77394.3,27.6,-0.16242,0.00012,13.11494]
[1779286828804,36.97,77394.3,27.6,-0.16242,0.00012,13.11494]
[1779286828822,36.97,77398.93,27.6,-0.16184,0.00012,13.08543]
[1779286828926,36.97,77398.93,27.6,-0.16184,0.00012,13.08543]
[1779286829188,36.97,77398.93,27.6,-0.16184,0.00012,13.08543]
[1779286829209,36.97,77398.93,27.6,-0.16184,0.00012,13.08543]
[1779286829283,36.97,77398.93,27.6,-0.16184,0.00012,13.08543]
[1779286829353,36.97,77398.93,27.6,-0.16184,0.00012,13.08543]
[1779286829389,36.97,77398.93,27.6,-0.16184,0.00012,13.08543]
[1779286829573,36.97,77398.93,27.6,-0.16184,0.00012,13.08543]
[1779286829788,36.97,77398.93,27.6,-0.16184,0.00012,13.08543]
[1779286829876,36.97,77418.1,27.6,-0.15947,0.00012,12.96293]
[1779286830053,36.97,77418.1,27.6,-0.15947,0.00012,12.96293]
[1779286830334,36.97,77418.1,27.6,-0.15947,0.00012,12.96293]
[1779286830895,36.97,77415.1,27.6,-0.15983,0.00012,12.98183]
[1779286831206,36.97,77415.1,27.6,-0.15983,0.00012,12.98183]
[1779286831291,36.97,77415.1,27.6,-0.15983,0.00012,12.98183]
[1779286832873,36.97,77422.48,27.6,-0.15887,0.00012,12.9291]
[1779286833717,36.97,77422.48,27.6,-0.15887,0.00012,12.9291]
[1779286833872,36.97,77422.95,27.6,-0.15881,0.00012,12.92588]
[1779286834597,36.97,77422.95,27.6,-0.15881,0.00012,12.92588]
[1779286834765,36.97,77419.71,27.6,-0.1592,0.00012,12.94652]
[1779286834937,36.97,77419.71,27.6,-0.1592,0.00012,12.94652]
[1779286835318,36.97,77419.71,27.6,-0.1592,0.00012,12.94652]
[1779286836802,36.97,77419.86,27.6,-0.15919,0.00012,12.94556]
[1779286837875,36.97,77419.75,27.6,-0.15919,0.00012,12.94601]
[1779286837973,36.97,77419.64,27.6,-0.1592,0.00012,12.94646]
[1779286838118,36.97,77419.64,27.6,-0.1592,0.00012,12.94646]
[1779286838338,36.97,77419.64,27.6,-0.1592,0.00012,12.94646]
[1779286839109,36.97,77419.64,27.6,-0.1592,0.00012,12.94646]
[1779286839188,36.97,77419.64,27.6,-0.1592,0.00012,12.94646]
[1779286839901,36.97,77407.55,27.6,-0.1607,0.00012,13.02364]
[1779286839976,36.97,77407.55,27.6,-0.1607,0.00012,13.02364]
[1779286840014,36.97,77407.55,27.6,-0.1607,0.00012,13.02364]
[1779286840057,36.97,77407.55,27.6,-0.1607,0.00012,13.02364]
[1779286840191,36.97,77407.55,27.6,-0.1607,0.00012,13.02364]
[1779286840822,36.97,77398.48,27.6,-0.16182,0.00012,13.08158]
[1779286841289,36.97,77398.48,27.6,-0.16182,0.00012,13.08158]
[1779286841298,36.97,77398.48,27.6,-0.16182,0.00012,13.08158]
[1779286841349,36.97,77398.48,27.6,-0.16182,0.00012,13.08158]
[1779286841366,36.97,77398.48,27.6,-0.16182,0.00012,13.08158]
[1779286841706,36.97,77398.48,27.6,-0.16182,0.00012,13.08158]
[1779286841718,36.97,77398.48,27.6,-0.16182,0.00012,13.08158]
[1779286843926,36.97,77403.47,27.6,-0.1612,0.00012,13.04977]
[1779286844019,36.97,77405.33,27.6,-0.16097,0.00012,13.03794]
[1779286844367,36.97,77405.33,27.6,-0.16097,0.00012,13.03794]
[1779286844426,36.97,77405.33,27.6,-0.16097,0.00012,13.03794]
[1779286844917,36.97,77414.49,27.6,-0.15984,0.00012,12.97943]
[1779286845495,36.97,77424.78,27.6,-0.15857,0.00012,12.91354]
[1779286851431,36.97,77428.29,27.6,-0.15813,0.00012,12.89071]
[1779286854621,36.97,77426.96,27.6,-0.15829,0.00012,12.89906]
[1779286854746,36.97,77436.47,27.6,-0.15713,0.00012,12.83832]
[1779286855502,36.97,77436.47,27.6,-0.15713,0.00012,12.83832]
[1779286858765,36.97,77428.41,27.6,-0.15811,0.00012,12.88979]
[1779286860467,36.97,77428.41,27.6,-0.15811,0.00012,12.88974]
[1779286860521,36.97,77428.41,27.6,-0.15811,0.00012,12.88974]
[1779286860888,36.97,77413.47,27.6,-0.15995,0.00012,12.98498]
[1779286861198,36.97,77413.47,27.6,-0.15995,0.00012,12.98498]
[1779286861284,36.97,77413.47,27.6,-0.15995,0.00012,12.98498]
[1779286861319,36.97,77413.47,27.6,-0.15995,0.00012,12.98498]
[1779286861372,36.97,77413.47,27.6,-0.15995,0.00012,12.98498]
[1779286861943,36.97,77413.47,27.6,-0.15995,0.00012,12.98498]
[1779286862255,36.97,77405.84,27.6,-0.16089,0.00012,13.03372]
[1779286862575,36.97,77405.84,27.6,-0.16089,0.00012,13.03372]
[1779286863102,36.97,77400.87,27.6,-0.16151,0.00012,13.06541]
[1779286863222,36.97,77400.87,27.6,-0.16151,0.00012,13.06541]
[1779286863775,36.97,77400.87,27.6,-0.16151,0.00012,13.06541]
[1779286863863,36.97,77400.87,27.6,-0.16151,0.00012,13.06541]
[1779286864058,36.97,77402.89,27.6,-0.16126,0.00012,13.05268]
[1779286864312,36.97,77402.89,27.6,-0.16126,0.00012,13.05268]
[1779286864416,36.97,77402.89,27.6,-0.16126,0.00012,13.05268]
[1779286864750,36.97,77387.85,27.6,-0.16313,0.00012,13.14856]
[1779286865143,36.97,77387.85,27.6,-0.16313,0.00012,13.14856]
[1779286865683,36.97,77387.85,27.6,-0.16313,0.00012,13.14856]
[1779286865947,36.97,77372.99,27.6,-0.16499,0.00013,13.24326]
[1779286866006,36.97,77372.99,27.6,-0.16499,0.00013,13.24326]
[1779286866217,36.97,77372.99,27.6,-0.16499,0.00013,13.24326]
[1779286866286,36.97,77372.99,27.6,-0.16499,0.00013,13.24326]
[1779286866353,36.97,77372.99,27.6,-0.16499,0.00013,13.24326]
[1779286866815,36.97,77361.38,27.6,-0.16646,0.00013,13.31728]
[1779286867165,36.97,77361.38,27.6,-0.16646,0.00013,13.31728]
[1779286867323,36.97,77361.38,27.6,-0.16646,0.00013,13.31728]
[1779286867364,36.97,77361.38,27.6,-0.16646,0.00013,13.31728]
[1779286867866,36.97,77361.38,27.6,-0.16646,0.00013,13.31728]
[1779286867978,36.97,77361.38,27.6,-0.16646,0.00013,13.31728]
[1779286868608,36.97,77366.36,27.6,-0.16583,0.00013,13.28542]
[1779286869213,36.97,77366.36,27.6,-0.16583,0.00013,13.28542]
[1779286869943,36.97,77374.82,27.6,-0.16476,0.00013,13.23146]
[1779286870955,36.97,77374.82,27.6,-0.16476,0.00013,13.23146]
[1779286871139,36.96,77377.99,27.6,-0.16436,0.00013,13.21104]
[1779286871813,36.96,77377.99,27.6,-0.16436,0.00013,13.21104]
[1779286872043,36.96,77385.36,27.6,-0.16343,0.00013,13.16393]
[1779286875925,36.96,77386.31,27.6,-0.16331,0.00013,13.15758]
[1779286875939,36.96,77386.31,27.6,-0.16331,0.00013,13.15758]
[1779286875955,36.96,77386.31,27.6,-0.16331,0.00013,13.15758]
[1779286876015,36.96,77389.56,27.6,-0.1629,0.00012,13.13684]
[1779286876148,36.96,77389.56,27.6,-0.1629,0.00012,13.13684]
[1779286876939,36.96,77389.56,27.6,-0.1629,0.00012,13.13684]
[1779286876976,36.96,77405.63,27.6,-0.16091,0.00012,13.03449]
[1779286877300,36.96,77405.63,27.6,-0.16091,0.00012,13.03449]
[1779286877964,36.96,77410.06,27.6,-0.16036,0.00012,13.00633]
[1779286878704,36.96,77410.06,27.6,-0.16036,0.00012,13.00633]
[1779286879177,36.96,77405.62,27.6,-0.16091,0.00012,13.03469]
[1779286879341,36.96,77405.62,27.6,-0.16091,0.00012,13.03469]
[1779286879951,36.96,77405.62,27.6,-0.16091,0.00012,13.03469]
[1779286880003,36.96,77399.07,27.6,-0.16172,0.00012,13.07653]
[1779286880200,36.96,77399.07,27.6,-0.16172,0.00012,13.07653]
[1779286881040,36.96,77399.07,27.6,-0.16172,0.00012,13.07657]
[1779286881813,36.96,77399.07,27.6,-0.16172,0.00012,13.07657]
[1779286882453,36.96,77402.38,27.6,-0.16131,0.00012,13.05545]
[1779286883008,36.96,77398.38,27.6,-0.16181,0.00012,13.08097]
[1779286883075,36.96,77398.38,27.6,-0.16181,0.00012,13.08097]
[1779286883135,36.96,77398.38,27.6,-0.16181,0.00012,13.08097]
[1779286883910,36.96,77398.38,27.6,-0.16181,0.00012,13.08097]
[1779286883933,36.96,77387.81,27.6,-0.16313,0.00012,13.14837]
[1779286885370,36.96,77387.81,27.6,-0.16313,0.00012,13.14835]
[1779286885371,36.96,77387.81,27.6,-0.16313,0.00012,13.14835]
[1779286885870,36.96,77387.81,27.6,-0.16313,0.00012,13.14835]
[1779286885980,36.96,77387.81,27.6,-0.16313,0.00012,13.14835]
[1779286886313,36.96,77388.73,27.6,-0.16301,0.00012,13.14237]
[1779286886600,36.96,77388.73,27.6,-0.16301,0.00012,13.14237]
[1779286887736,36.96,77395.79,27.6,-0.16213,0.00012,13.09724]
[1779286890230,36.96,77399.57,27.6,-0.16165,0.00012,13.07298]
[1779286891496,36.96,77404.84,27.6,-0.161,0.00012,13.03934]
[1779286892789,36.96,77405.8,27.6,-0.16083,0.00012,13.02811]
[1779286892970,36.96,77405.8,27.6,-0.16083,0.00012,13.02811]
[1779286892982,36.96,77405.8,27.6,-0.16083,0.00012,13.02811]
[1779286893035,36.96,77407.31,27.6,-0.16065,0.00012,13.01852]
[1779286893225,36.96,77407.31,27.6,-0.16065,0.00012,13.01852]
[1779286893977,36.96,77418.85,27.6,-0.15923,0.00012,12.94517]
[1779286894215,36.96,77418.85,27.6,-0.15923,0.00012,12.94517]
[1779286894234,36.96,77418.85,27.6,-0.15923,0.00012,12.94517]
[1779286894244,36.96,77418.85,27.6,-0.15923,0.00012,12.94517]
[1779286894975,36.96,77420.61,27.6,-0.15901,0.00012,12.9338]
[1779286896128,36.96,77420.61,27.6,-0.15901,0.00012,12.93356]
[1779286900197,36.96,77424.45,27.6,-0.15852,0.00012,12.90825]
[1779286900595,36.96,77424.45,27.6,-0.15852,0.00012,12.90825]
[1779286900898,36.96,77424.45,27.6,-0.15852,0.00012,12.90825]
[1779286901358,36.96,77425.66,27.6,-0.15837,0.00012,12.90035]
[1779286901443,36.96,77425.66,27.6,-0.15837,0.00012,12.90035]
[1779286901797,36.96,77425.66,27.6,-0.15837,0.00012,12.90035]
[1779286901854,36.96,77425.66,27.6,-0.15837,0.00012,12.90035]
[1779286901924,36.96,77425.66,27.6,-0.15837,0.00012,12.90035]
[1779286901963,36.96,77446.75,27.6,-0.1558,0.00012,12.76559]
[1779286903576,36.96,77446.32,27.6,-0.15584,0.00012,12.76815]
[1779286903798,36.96,77446.32,27.6,-0.15584,0.00012,12.76815]
[1779286903880,36.96,77446.32,27.6,-0.15584,0.00012,12.76815]
[1779286904620,36.96,77445.63,27.6,-0.15593,0.00012,12.77254]
[1779286904777,36.96,77445.63,27.6,-0.15593,0.00012,12.77254]
[1779286904844,36.96,77433.45,27.6,-0.15741,0.00012,12.85025]
[1779286906048,36.96,77428.86,27.6,-0.15797,0.00012,12.87952]
[1779286906133,36.96,77428.86,27.6,-0.15797,0.00012,12.87952]
[1779286906459,36.96,77428.86,27.6,-0.15797,0.00012,12.87952]
[1779286906777,36.96,77428.86,27.6,-0.15797,0.00012,12.87952]
[1779286906859,36.96,77417.11,27.6,-0.15941,0.00012,12.95445]
[1779286907960,36.96,77417.11,27.6,-0.15941,0.00012,12.95445]
[1779286909312,36.96,77414.5,27.6,-0.15973,0.00012,12.97122]
[1779286910079,36.96,77414.36,27.6,-0.15975,0.00012,12.97213]
[1779286910198,36.96,77414.36,27.6,-0.15975,0.00012,12.97213]
[1779286910907,36.96,77414.36,27.6,-0.15975,0.00012,12.97213]
[1779286910932,36.96,77402.55,27.6,-0.16121,0.00012,13.04759]
[1779286912026,36.96,77402.49,27.6,-0.16122,0.00012,13.04808]
[1779286912065,36.96,77402.49,27.6,-0.16122,0.00012,13.04808]
[1779286913243,36.96,77400.73,27.6,-0.16144,0.00012,13.05933]
[1779286913333,36.96,77400.73,27.6,-0.16144,0.00012,13.05933]
[1779286913349,36.96,77400.73,27.6,-0.16144,0.00012,13.05933]
[1779286913987,36.96,77400.73,27.6,-0.16144,0.00012,13.05933]
[1779286915102,36.96,77402.33,27.6,-0.16124,0.00012,13.04906]
[1779286915353,36.96,77402.33,27.6,-0.16124,0.00012,13.04906]
[1779286915366,36.96,77402.33,27.6,-0.16124,0.00012,13.04906]
[1779286915420,36.96,77402.33,27.6,-0.16124,0.00012,13.04906]
[1779286915623,36.96,77402.33,27.6,-0.16124,0.00012,13.04906]
[1779286915677,36.96,77402.33,27.6,-0.16124,0.00012,13.04906]
[1779286915917,36.96,77401.57,27.6,-0.16134,0.00012,13.05393]
[1779286916941,36.96,77401.57,27.6,-0.16134,0.00012,13.05393]
[1779286916996,36.96,77425.68,27.6,-0.15836,0.00012,12.89974]
[1779286917672,36.96,77425.68,27.6,-0.15836,0.00012,12.89974]
[1779286919287,36.96,77429.99,27.6,-0.15782,0.00012,12.87178]
[1779286919335,36.96,77429.99,27.6,-0.15782,0.00012,12.87178]
[1779286919553,36.96,77429.99,27.6,-0.15782,0.00012,12.87178]
[1779286919568,36.96,77429.99,27.6,-0.15782,0.00012,12.87178]
[1779286919945,36.96,77428.97,27.6,-0.15794,0.00012,12.87815]
[1779286920241,36.96,77428.97,27.6,-0.15794,0.00012,12.87815]
[1779286920932,36.96,77428.97,27.6,-0.15794,0.00012,12.87815]
[1779286921017,36.96,77428.97,27.6,-0.15794,0.00012,12.87815]
[1779286920960,36.96,77419.06,27.6,-0.15916,0.00012,12.94126]
[1779286921132,36.96,77419.06,27.6,-0.15916,0.00012,12.94126]
[1779286921162,36.96,77419.06,27.6,-0.15916,0.00012,12.94126]
[1779286921507,36.96,77419.06,27.6,-0.15916,0.00012,12.94126]
[1779286921934,36.96,77419.06,27.6,-0.15916,0.00012,12.94126]
[1779286921988,36.96,77419.06,27.6,-0.15916,0.00012,12.94126]
[1779286922001,36.96,77448.45,27.6,-0.15557,0.00012,12.75347]
[1779286922247,36.96,77448.45,27.6,-0.15557,0.00012,12.75347]
[1779286922425,36.96,77448.45,27.6,-0.15557,0.00012,12.75347]
[1779286922501,36.96,77448.45,27.6,-0.15557,0.00012,12.75347]
[1779286922653,36.96,77448.45,27.6,-0.15557,0.00012,12.75347]
[1779286922800,36.96,77448.45,27.6,-0.15557,0.00012,12.75347]
[1779286922927,36.96,77448.45,27.6,-0.15557,0.00012,12.75347]
[1779286923150,36.96,77448.42,27.6,-0.15557,0.00012,12.75349]
[1779286923419,36.96,77448.42,27.6,-0.15557,0.00012,12.75349]
[1779286923993,36.96,77448.42,27.6,-0.15557,0.00012,12.75349]
[1779286923983,36.95,77453.68,27.6,-0.15493,0.00012,12.71975]
[1779286924075,36.95,77453.68,27.6,-0.15493,0.00012,12.71975]
[1779286924101,36.95,77453.68,27.6,-0.15493,0.00012,12.71975]
[1779286924990,36.95,77447.99,27.6,-0.15562,0.00012,12.75612]
[1779286925729,36.95,77447.99,27.6,-0.15562,0.00012,12.75612]
[1779286926051,36.95,77447.02,27.6,-0.15573,0.00012,12.76231]
[1779286926138,36.95,77447.02,27.6,-0.15573,0.00012,12.76231]
[1779286928018,36.95,77433.69,27.6,-0.15735,0.00012,12.84733]
[1779286928703,36.95,77433.69,27.6,-0.15735,0.00012,12.84733]
[1779286931039,36.95,77442.72,27.6,-0.15625,0.00012,12.78938]
[1779286932380,36.95,77440.96,27.6,-0.15646,0.00012,12.80061]
[1779286933910,36.95,77440.7,27.6,-0.15649,0.00012,12.80219]
[1779286933987,36.95,77440.7,27.6,-0.15649,0.00012,12.80219]
[1779286934392,36.95,77441.58,27.6,-0.15638,0.00012,12.79652]
[1779286934534,36.95,77441.58,27.6,-0.15638,0.00012,12.79652]
[1779286934965,36.95,77441.58,27.6,-0.15638,0.00012,12.79652]
[1779286934978,36.95,77427.85,27.6,-0.15806,0.00012,12.8841]
[1779286935143,36.95,77427.85,27.6,-0.15806,0.00012,12.8841]
[1779286935486,36.95,77427.85,27.6,-0.15806,0.00012,12.8841]
[1779286935531,36.95,77411.46,27.6,-0.16008,0.00012,12.98892]
[1779286936229,36.95,77411.46,27.6,-0.16008,0.00012,12.98892]
[1779286936330,36.95,77411.46,27.6,-0.16008,0.00012,12.98892]
[1779286936635,36.95,77411.46,27.6,-0.16008,0.00012,12.98892]
[1779286936924,36.95,77411.46,27.6,-0.16008,0.00012,12.98892]
[1779286937146,36.95,77411.09,27.6,-0.16012,0.00012,12.99141]
[1779286937168,36.95,77411.09,27.6,-0.16012,0.00012,12.99141]
[1779286937486,36.95,77411.09,27.6,-0.16012,0.00012,12.99141]
[1779286937787,36.95,77411.09,27.6,-0.16012,0.00012,12.99141]
[1779286937823,36.95,77411.09,27.6,-0.16012,0.00012,12.99141]
[1779286937921,36.95,77399.9,27.6,-0.16151,0.00012,13.06289]
[1779286938074,36.95,77399.9,27.6,-0.16151,0.00012,13.06289]
[1779286938190,36.95,77399.9,27.6,-0.16151,0.00012,13.06289]
[1779286938454,36.95,77399.9,27.6,-0.16151,0.00012,13.06289]
[1779286938789,36.95,77406.65,27.6,-0.16068,0.00012,13.01982]
[1779286940012,36.95,77406.65,27.6,-0.16068,0.00012,13.01982]
[1779286939982,36.95,77424.29,27.6,-0.1585,0.00012,12.90696]
[1779286940071,36.95,77424.29,27.6,-0.1585,0.00012,12.90696]
[1779286940757,36.95,77424.29,27.6,-0.1585,0.00012,12.90696]
[1779286942052,36.95,77439.23,27.6,-0.15667,0.00012,12.81139]
[1779286945186,36.95,77443.68,27.6,-0.15613,0.00012,12.78299]
[1779286945358,36.95,77443.68,27.6,-0.15613,0.00012,12.78299]
[1779286945502,36.95,77443.68,27.6,-0.15613,0.00012,12.78299]
[1779286945656,36.95,77443.68,27.6,-0.15613,0.00012,12.78299]
[1779286945764,36.95,77443.68,27.6,-0.15613,0.00012,12.78299]
[1779286945765,36.95,77442.94,27.6,-0.15622,0.00012,12.78778]
[1779286946112,36.95,77442.94,27.6,-0.15622,0.00012,12.78778]
[1779286946694,36.95,77442.94,27.6,-0.15622,0.00012,12.78778]
[1779286946836,36.95,77452.74,27.6,-0.15503,0.00012,12.7252]
[1779286947223,36.95,77452.74,27.6,-0.15503,0.00012,12.7252]
[1779286948349,36.95,77457.76,27.6,-0.15442,0.00012,12.69303]
[1779286949856,36.95,77458.28,27.6,-0.15436,0.00012,12.68958]
[1779286950701,36.95,77460.92,27.6,-0.15404,0.00012,12.67265]
[1779286950705,36.95,77460.92,27.6,-0.15404,0.00012,12.67265]
[1779286951057,36.95,77460.92,27.6,-0.15404,0.00012,12.67265]
[1779286951123,36.95,77460.72,27.6,-0.15406,0.00012,12.67384]
[1779286952657,36.95,77458.47,27.6,-0.15429,0.00012,12.6831]
[1779286952703,36.95,77458.47,27.6,-0.15429,0.00012,12.6831]
[1779286953045,36.95,77458.47,27.6,-0.15429,0.00012,12.6831]
[1779286953113,36.95,77458.76,27.6,-0.15425,0.00012,12.68113]
[1779286954060,36.95,77458.76,27.6,-0.15425,0.00012,12.68113]
[1779286953199,36.95,77458.76,27.6,-0.15425,0.00012,12.68113]
[1779286954113,36.95,77458.76,27.6,-0.15425,0.00012,12.68113]
[1779286954299,36.95,77447.68,27.6,-0.15559,0.00012,12.75195]
[1779286955801,36.95,77447.68,27.6,-0.15559,0.00012,12.75195]
[1779286956704,36.95,77442.99,27.6,-0.15616,0.00012,12.78199]
[1779286956991,36.95,77442.99,27.6,-0.15616,0.00012,12.78199]
[1779286957052,36.95,77442.99,27.6,-0.15616,0.00012,12.78199]
[1779286957628,36.95,77434.5,27.6,-0.15719,0.00012,12.83615]
[1779286958073,36.95,77434.5,27.6,-0.15719,0.00012,12.83615]
[1779286959511,36.95,77434.4,27.6,-0.1572,0.00012,12.83679]
[1779286960846,36.95,77436.31,27.6,-0.15697,0.00012,12.82449]
[1779286963385,36.95,77436.87,27.6,-0.1569,0.00012,12.82074]
[1779286963942,36.95,77436.87,27.6,-0.1569,0.00012,12.82074]
[1779286966950,36.95,77442.65,27.6,-0.15619,0.00012,12.78363]
[1779286966969,36.95,77442.65,27.6,-0.15619,0.00012,12.78363]
[1779286966974,36.95,77442.65,27.6,-0.15619,0.00012,12.78363]
[1779286966985,36.95,77442.65,27.6,-0.15619,0.00012,12.78363]
[1779286967006,36.95,77442.65,27.6,-0.15619,0.00012,12.78363]
[1779286967000,36.95,77444.74,27.6,-0.15593,0.00012,12.7702]
[1779286968046,36.95,77444.74,27.6,-0.15593,0.00012,12.7702]
[1779286968062,36.95,77450.62,27.6,-0.15522,0.00012,12.73262]
[1779286969218,36.95,77454.15,27.6,-0.15479,0.00012,12.71008]
[1779286969686,36.95,77454.15,27.6,-0.15479,0.00012,12.71008]
[1779286969730,36.95,77454.15,27.6,-0.15479,0.00012,12.71008]
[1779286969943,36.95,77454.15,27.6,-0.15479,0.00012,12.71008]
[1779286970949,36.95,77450.6,27.6,-0.15522,0.00012,12.73277]
[1779286972221,36.95,77445.4,27.6,-0.15586,0.00012,12.76602]
[1779286972783,36.95,77445.4,27.6,-0.15586,0.00012,12.76602]
[1779286973043,36.95,77445.4,27.6,-0.15586,0.00012,12.76602]
[1779286978378,36.95,77452.69,27.6,-0.15497,0.00012,12.71955]
[1779286979517,36.95,77452.05,27.6,-0.15505,0.00012,12.72374]
[1779286980086,36.95,77452.05,27.6,-0.15505,0.00012,12.72374]
[1779286980722,36.95,77453.49,27.6,-0.15488,0.00012,12.71454]
[1779286981022,36.95,77453.49,27.6,-0.15488,0.00012,12.71454]
[1779286980767,36.95,77445.15,27.6,-0.15589,0.00012,12.76789]
[1779286981948,36.95,77445.15,27.6,-0.15589,0.00012,12.76789]
[1779286982011,36.95,77445.15,27.6,-0.15589,0.00012,12.76789]
[1779286982937,36.95,77446.61,27.6,-0.15571,0.00012,12.75862]
[1779286983348,36.95,77451.68,27.6,-0.1551,0.00012,12.72625]
[1779286983676,36.95,77451.68,27.6,-0.1551,0.00012,12.72625]
[1779286983685,36.95,77451.68,27.6,-0.1551,0.00012,12.72625]
[1779286984047,36.95,77451.68,27.6,-0.1551,0.00012,12.72625]
[1779286984120,36.95,77450.07,27.6,-0.1553,0.00012,12.73652]
[1779286984337,36.95,77450.07,27.6,-0.1553,0.00012,12.73652]
[1779286984350,36.95,77450.07,27.6,-0.1553,0.00012,12.73652]
[1779286985039,36.95,77431.24,27.6,-0.15758,0.00012,12.85675]
[1779286985808,36.95,77431.24,27.6,-0.15758,0.00012,12.85675]
[1779286985822,36.95,77431.24,27.6,-0.15758,0.00012,12.85675]
[1779286986020,36.95,77421.12,27.6,-0.15883,0.00012,12.92139]
[1779286987221,36.95,77416.32,27.6,-0.15942,0.00012,12.95212]
[1779286987314,36.95,77416.32,27.6,-0.15942,0.00012,12.95212]
[1779286987438,36.95,77416.32,27.6,-0.15942,0.00012,12.95212]
[1779286987856,36.95,77416.32,27.6,-0.15942,0.00012,12.95212]
[1779286987998,36.95,77416.32,27.6,-0.15942,0.00012,12.95212]
[1779286988197,36.95,77409.17,27.6,-0.1603,0.00012,12.99775]
[1779286988339,36.95,77409.17,27.6,-0.1603,0.00012,12.99775]
[1779286989081,36.95,77409.17,27.6,-0.1603,0.00012,12.99775]
[1779286989090,36.95,77397.71,27.6,-0.16172,0.00012,13.07101]
[1779286990252,36.95,77401.35,27.6,-0.16127,0.00012,13.04788]
[1779286990287,36.95,77401.35,27.6,-0.16127,0.00012,13.04788]
[1779286990637,36.95,77401.35,27.6,-0.16127,0.00012,13.04788]
[1779286991632,36.95,77405.6,27.6,-0.16074,0.00012,13.02058]
[1779286992997,36.95,77404.69,27.6,-0.16086,0.00012,13.02642]
[1779286993315,36.95,77401.34,27.6,-0.16127,0.00012,13.04784]
[1779286993660,36.95,77401.34,27.6,-0.16127,0.00012,13.04784]
[1779286993741,36.95,77401.34,27.6,-0.16127,0.00012,13.04784]
[1779286993942,36.95,77409.96,27.6,-0.16021,0.00012,12.99291]
[1779286994454,36.95,77409.96,27.6,-0.16021,0.00012,12.99291]
[1779286994479,36.95,77409.96,27.6,-0.16021,0.00012,12.99291]
[1779286994511,36.95,77409.96,27.6,-0.16021,0.00012,12.99291]
[1779286994586,36.95,77409.96,27.6,-0.16021,0.00012,12.99291]
[1779286994687,36.95,77409.96,27.6,-0.16021,0.00012,12.99291]
[1779286995014,36.95,77415.86,27.6,-0.15948,0.00012,12.95556]
[1779286995848,36.95,77415.86,27.6,-0.15948,0.00012,12.95556]
[1779286996097,36.95,77415.86,27.6,-0.15948,0.00012,12.95556]
[1779286996104,36.95,77415.86,27.6,-0.15948,0.00012,12.95556]
[1779286996107,36.95,77419.45,27.6,-0.15904,0.00012,12.93254]
[1779286996592,36.95,77419.45,27.6,-0.15904,0.00012,12.93254]
[1779286996755,36.95,77419.45,27.6,-0.15904,0.00012,12.93254]
[1779286996927,36.95,77409.5,27.6,-0.16026,0.00012,12.99583]
[1779286997916,36.95,77409.5,27.6,-0.16026,0.00012,12.99583]
[1779286998005,36.95,77401.78,27.6,-0.16122,0.00012,13.04504]
[1779286999691,36.95,77400.61,27.6,-0.16136,0.00012,13.0526]
[1779286999694,36.95,77400.61,27.6,-0.16136,0.00012,13.0526]
[1779286999919,36.95,77400.61,27.6,-0.16136,0.00012,13.0526]
[1779286999934,36.95,77400.61,27.6,-0.16136,0.00012,13.0526]
[1779286999961,36.95,77400.61,27.6,-0.16136,0.00012,13.0526]
[1779287000141,36.95,77400.32,27.6,-0.1614,0.00012,13.05447]
[1779287000560,36.95,77400.32,27.6,-0.1614,0.00012,13.05447]
[1779287000782,36.95,77400.32,27.6,-0.1614,0.00012,13.05447]
[1779287001108,36.95,77400.32,27.6,-0.1614,0.00012,13.05447]
[1779287001778,36.95,77392.83,27.6,-0.16233,0.00012,13.10226]
[1779287003997,36.95,77384.38,27.6,-0.16339,0.00013,13.15611]
[1779287004017,36.95,77384.38,27.6,-0.16339,0.00013,13.15611]
[1779287004435,36.95,77383.89,27.6,-0.16345,0.00013,13.15912]
[1779287004584,36.95,77383.89,27.6,-0.16345,0.00013,13.15912]
[1779287004609,36.95,77383.89,27.6,-0.16345,0.00013,13.15912]
[1779287004616,36.95,77383.89,27.6,-0.16345,0.00013,13.15912]
[1779287004945,36.95,77383.89,27.6,-0.16345,0.00013,13.15912]
[1779287004974,36.95,77383.89,27.6,-0.16345,0.00013,13.15912]
[1779287005093,36.95,77383.89,27.6,-0.16345,0.00013,13.15912]
[1779287005278,36.95,77376.81,27.6,-0.16433,0.00013,13.20414]
[1779287006106,36.95,77376.81,27.6,-0.16433,0.00013,13.20414]
[1779287006322,36.95,77370.1,27.6,-0.16517,0.00013,13.24678]
[1779287006534,36.95,77370.1,27.6,-0.16517,0.00013,13.24678]
[1779287006690,36.95,77370.1,27.6,-0.16517,0.00013,13.24678]
[1779287006773,36.95,77370.1,27.6,-0.16517,0.00013,13.24678]
[1779287007047,36.95,77357.16,27.6,-0.16681,0.00013,13.32913]
[1779287007905,36.95,77345.36,27.6,-0.16831,0.00013,13.40441]
[1779287008167,36.95,77345.36,27.6,-0.16831,0.00013,13.40441]
[1779287008720,36.95,77345.36,27.6,-0.16831,0.00013,13.40441]
[1779287009678,36.95,77345.44,27.6,-0.1683,0.00013,13.40394]
[1779287010705,36.95,77344.82,27.6,-0.16838,0.00013,13.40783]
[1779287010846,36.95,77344.82,27.6,-0.16838,0.00013,13.40783]
[1779287011545,36.95,77346.67,27.6,-0.16814,0.00013,13.396]
[1779287011753,36.95,77346.67,27.6,-0.16814,0.00013,13.396]
[1779287011795,36.95,77346.67,27.6,-0.16814,0.00013,13.396]
[1779287013811,36.95,77360.38,27.6,-0.16635,0.00013,13.30354]
[1779287013926,36.95,77360.38,27.6,-0.16635,0.00013,13.30354]
[1779287015038,36.95,77354.73,27.6,-0.16707,0.00013,13.33935]
[1779287015122,36.95,77345.97,27.6,-0.16818,0.00013,13.39519]
[1779287015808,36.95,77345.97,27.6,-0.16818,0.00013,13.39519]
[1779287016100,36.95,77345.97,27.6,-0.16818,0.00013,13.39519]
[1779287016319,36.95,77347.67,27.6,-0.16797,0.00013,13.3844]
[1779287016332,36.95,77347.67,27.6,-0.16797,0.00013,13.3844]
[1779287016440,36.95,77347.67,27.6,-0.16797,0.00013,13.3844]
[1779287016739,36.95,77347.67,27.6,-0.16797,0.00013,13.3844]
[1779287016868,36.95,77347.67,27.6,-0.16797,0.00013,13.3844]
[1779287017008,36.95,77347.67,27.6,-0.16797,0.00013,13.3844]
[1779287018336,36.95,77357.81,27.6,-0.16667,0.00013,13.31965]
[1779287019694,36.95,77357.81,27.6,-0.16667,0.00013,13.31951]
[1779287021103,36.95,77344.84,27.6,-0.16832,0.00013,13.40208]
[1779287021369,36.95,77344.84,27.6,-0.16832,0.00013,13.40208]
[1779287021714,36.95,77344.84,27.6,-0.16832,0.00013,13.40208]
[1779287022314,36.95,77349.85,27.6,-0.16768,0.00013,13.37006]
[1779287022719,36.95,77349.85,27.6,-0.16768,0.00013,13.37006]
[1779287023267,36.95,77353.21,27.6,-0.16725,0.00013,13.34861]
[1779287025174,36.95,77353.04,27.6,-0.16727,0.00013,13.34968]
[1779287025703,36.95,77353.04,27.6,-0.16727,0.00013,13.3497]
[1779287026228,36.95,77352.12,27.6,-0.16739,0.00013,13.35557]
[1779287027238,36.95,77353.4,27.6,-0.16723,0.00013,13.34743]
[1779287027702,36.95,77353.4,27.6,-0.16723,0.00013,13.34743]
[1779287028260,36.95,77356.39,27.6,-0.16685,0.00013,13.32826]
[1779287029714,36.95,77357.58,27.6,-0.16669,0.00013,13.32059]
[1779287029975,36.95,77357.58,27.6,-0.16669,0.00013,13.32059]
[1779287030436,36.95,77356.12,27.6,-0.16688,0.00013,13.3298]
[1779287030662,36.95,77356.12,27.6,-0.16688,0.00013,13.3298]
[1779287030683,36.95,77356.12,27.6,-0.16688,0.00013,13.3298]
[1779287030873,36.95,77346.37,27.6,-0.16812,0.00013,13.39194]
[1779287031866,36.95,77346.37,27.6,-0.16812,0.00013,13.39194]
[1779287032908,36.95,77340.69,27.6,-0.16885,0.00013,13.42813]
[1779287034878,36.95,77340.16,27.6,-0.16891,0.00013,13.43133]
[1779287035219,36.95,77336.1,27.6,-0.16943,0.00013,13.45708]
[1779287035329,36.95,77336.1,27.6,-0.16943,0.00013,13.45708]
[1779287036819,36.95,77332.83,27.6,-0.16985,0.00013,13.47779]
[1779287037268,36.95,77335.12,27.6,-0.16955,0.00013,13.4631]
[1779287037687,36.95,77335.12,27.6,-0.16955,0.00013,13.4631]
[1779287040701,36.95,77335.31,27.6,-0.16952,0.00013,13.46148]
[1779287041193,36.95,77335.31,27.6,-0.16952,0.00013,13.46148]
[1779287041205,36.95,77335.31,27.6,-0.16952,0.00013,13.46148]
[1779287041257,36.95,77335.89,27.6,-0.16944,0.00013,13.45766]
[1779287041279,36.95,77335.89,27.6,-0.16944,0.00013,13.45766]
[1779287041326,36.95,77335.89,27.6,-0.16944,0.00013,13.45766]
[1779287041500,36.95,77335.89,27.6,-0.16944,0.00013,13.45766]
[1779287041801,36.95,77335.89,27.6,-0.16944,0.00013,13.45766]
[1779287041826,36.95,77335.89,27.6,-0.16944,0.00013,13.45766]
[1779287041983,36.95,77335.89,27.6,-0.16944,0.00013,13.45766]
[1779287042091,36.95,77348.95,27.6,-0.16777,0.00013,13.37441]
[1779287042212,36.95,77348.95,27.6,-0.16777,0.00013,13.37441]
[1779287042245,36.95,77348.95,27.6,-0.16777,0.00013,13.37441]
[1779287042335,36.95,77348.95,27.6,-0.16777,0.00013,13.37441]
[1779287042452,36.95,77348.95,27.6,-0.16777,0.00013,13.37441]
[1779287042483,36.95,77348.95,27.6,-0.16777,0.00013,13.37441]
[1779287042731,36.95,77348.95,27.6,-0.16777,0.00013,13.37441]
[1779287043003,36.95,77348.95,27.6,-0.16777,0.00013,13.37441]
[1779287043076,36.95,77356.97,27.6,-0.16675,0.00013,13.32319]
[1779287043305,36.95,77356.97,27.6,-0.16675,0.00013,13.32319]
[1779287043335,36.95,77356.97,27.6,-0.16675,0.00013,13.32319]
[1779287043512,36.95,77356.97,27.6,-0.16675,0.00013,13.32319]
[1779287043801,36.95,77356.97,27.6,-0.16675,0.00013,13.32319]
[1779287044819,36.95,77356.72,27.6,-0.16678,0.00013,13.32477]
[1779287044972,36.95,77346.82,27.6,-0.16804,0.00013,13.3878]
[1779287045817,36.95,77346.82,27.6,-0.16804,0.00013,13.3878]
[1779287046072,36.95,77346.82,27.6,-0.16804,0.00013,13.3878]
[1779287046153,36.95,77346.82,27.6,-0.16804,0.00013,13.3878]
[1779287048963,36.94,77338.83,27.6,-0.16906,0.00013,13.43855]
[1779287049219,36.94,77338.83,27.6,-0.16906,0.00013,13.43855]
[1779287050929,36.94,77334.01,27.6,-0.16967,0.00013,13.46912]
[1779287053477,36.94,77332.24,27.6,-0.16989,0.00013,13.47998]
[1779287053481,36.94,77332.24,27.6,-0.16989,0.00013,13.47998]
[1779287055013,36.94,77331.39,27.6,-0.17,0.00013,13.48523]
[1779287057479,36.94,77334.48,27.6,-0.16959,0.00013,13.46511]
[1779287059345,36.94,77333.67,27.6,-0.16969,0.00013,13.47]
[1779287060569,36.94,77333.09,27.6,-0.16976,0.00013,13.47355]
[1779287062220,36.94,77329.77,27.6,-0.17019,0.00013,13.49453]
[1779287062276,36.94,77331.43,27.6,-0.16997,0.00013,13.4838]
[1779287062373,36.94,77331.43,27.6,-0.16997,0.00013,13.4838]
[1779287062455,36.94,77331.43,27.6,-0.16997,0.00013,13.4838]
[1779287063225,36.94,77331.43,27.6,-0.16997,0.00013,13.4838]
[1779287063066,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287063396,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287063400,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287063496,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287063551,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287063595,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287063970,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287064071,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287064102,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287064203,36.94,77330.25,27.6,-0.17012,0.00013,13.49133]
[1779287064196,36.94,77310.69,27.6,-0.17265,0.00013,13.61573]
[1779287064545,36.94,77310.69,27.6,-0.17265,0.00013,13.61573]
[1779287064869,36.94,77310.69,27.6,-0.17265,0.00013,13.61573]
[1779287065168,36.94,77298.71,27.6,-0.17421,0.00013,13.69196]
[1779287065258,36.94,77298.71,27.6,-0.17421,0.00013,13.69196]
[1779287065603,36.94,77298.71,27.6,-0.17421,0.00013,13.69196]
[1779287066677,36.94,77298.52,27.6,-0.17424,0.00013,13.6932]
[1779287066694,36.94,77298.52,27.6,-0.17424,0.00013,13.6932]
[1779287066967,36.94,77298.52,27.6,-0.17424,0.00013,13.6932]
[1779287067139,36.94,77298.52,27.6,-0.17424,0.00013,13.6932]
[1779287067203,36.94,77298.52,27.6,-0.17424,0.00013,13.6932]
[1779287067337,36.94,77295.0,27.6,-0.1747,0.00013,13.71548]
[1779287068148,36.94,77295.0,27.6,-0.1747,0.00013,13.71548]
[1779287068220,36.94,77287.63,27.6,-0.17566,0.00013,13.76217]
[1779287068333,36.94,77287.63,27.6,-0.17566,0.00013,13.76217]
[1779287069225,36.94,77287.63,27.6,-0.17566,0.00013,13.76217]
[1779287069815,36.94,77290.47,27.6,-0.17529,0.00013,13.74424]
[1779287069940,36.94,77290.47,27.6,-0.17529,0.00013,13.74424]
[1779287069969,36.94,77290.47,27.6,-0.17529,0.00013,13.74424]
[1779287070074,36.94,77290.47,27.6,-0.17529,0.00013,13.74424]
[1779287070076,36.94,77290.47,27.6,-0.17529,0.00013,13.74424]
[1779287070189,36.94,77270.91,27.6,-0.17787,0.00013,13.86823]
[1779287070264,36.94,77270.91,27.6,-0.17787,0.00013,13.86823]
[1779287070571,36.94,77270.91,27.6,-0.17787,0.00013,13.86823]
[1779287070873,36.94,77270.91,27.6,-0.17787,0.00013,13.86823]
[1779287071016,36.94,77270.91,27.6,-0.17787,0.00013,13.86823]
[1779287071165,36.94,77270.91,27.6,-0.17787,0.00013,13.86823]
[1779287071128,36.94,77271.06,27.6,-0.17781,0.00013,13.86233]
[1779287071314,36.94,77271.06,27.6,-0.17781,0.00013,13.86233]
[1779287071410,36.94,77271.06,27.6,-0.17781,0.00013,13.86233]
[1779287071771,36.94,77271.06,27.6,-0.17781,0.00013,13.86233]
[1779287072136,36.94,77271.06,27.6,-0.17781,0.00013,13.86233]
[1779287072198,36.94,77271.06,27.6,-0.17781,0.00013,13.86233]
[1779287072297,36.94,77265.49,27.6,-0.17854,0.00013,13.89756]
[1779287072613,36.94,77265.49,27.6,-0.17854,0.00013,13.89756]
[1779287072904,36.94,77265.49,27.6,-0.17854,0.00013,13.89756]
[1779287072972,36.94,77265.49,27.6,-0.17854,0.00013,13.89756]
[1779287073264,36.94,77265.68,27.6,-0.17852,0.00013,13.8963]
[1779287073566,36.94,77265.68,27.6,-0.17852,0.00013,13.8963]
[1779287073586,36.94,77265.68,27.6,-0.17852,0.00013,13.8963]
[1779287073605,36.94,77265.68,27.6,-0.17852,0.00013,13.8963]
[1779287073657,36.94,77265.68,27.6,-0.17852,0.00013,13.8963]
[1779287073922,36.94,77265.68,27.6,-0.17852,0.00013,13.8963]
[1779287074089,36.94,77265.68,27.6,-0.17852,0.00013,13.8963]
[1779287074153,36.94,77262.08,27.6,-0.17899,0.00013,13.91901]
[1779287074317,36.94,77262.08,27.6,-0.17899,0.00013,13.91901]
[1779287074443,36.94,77262.08,27.6,-0.17899,0.00013,13.91901]
[1779287075058,36.94,77262.08,27.6,-0.17899,0.00013,13.91901]
[1779287075168,36.94,77252.19,27.6,-0.18032,0.00013,13.98172]
[1779287076071,36.94,77252.19,27.6,-0.18032,0.00013,13.98172]
[1779287076234,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287076458,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287076478,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287076727,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287076910,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287077021,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287077055,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287077057,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287077135,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287077140,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287077223,36.94,77242.27,27.6,-0.18165,0.00013,14.04446]
[1779287077351,36.94,77241.91,27.6,-0.1817,0.00013,14.04679]
[1779287077380,36.94,77241.91,27.6,-0.1817,0.00013,14.04679]
[1779287077516,36.94,77241.91,27.6,-0.1817,0.00013,14.04679]
[1779287077912,36.94,77241.91,27.6,-0.1817,0.00013,14.04679]
[1779287078188,36.94,77227.13,27.6,-0.18369,0.00014,14.14001]
[1779287078428,36.94,77227.13,27.6,-0.18369,0.00014,14.14001]
[1779287078462,36.94,77227.13,27.6,-0.18369,0.00014,14.14001]
[1779287078716,36.94,77227.13,27.6,-0.18369,0.00014,14.14001]
[1779287078905,36.94,77227.13,27.6,-0.18369,0.00014,14.14001]
[1779287079195,36.94,77220.35,27.6,-0.1846,0.00014,14.18261]
[1779287079257,36.94,77220.35,27.6,-0.1846,0.00014,14.18261]
[1779287079727,36.94,77220.35,27.6,-0.1846,0.00014,14.18261]
[1779287081895,36.94,77224.67,27.6,-0.18402,0.00014,14.15542]
[1779287081909,36.94,77224.67,27.6,-0.18402,0.00014,14.15542]
[1779287081917,36.94,77224.67,27.6,-0.18402,0.00014,14.15542]
[1779287082216,36.94,77231.55,27.6,-0.18309,0.00013,14.11209]
[1779287083205,36.94,77231.55,27.6,-0.18309,0.00013,14.11209]
[1779287085109,36.94,77239.6,27.6,-0.182,0.00013,14.0612]
[1779287085825,36.94,77245.37,27.6,-0.18123,0.00013,14.02477]
[1779287086871,36.94,77245.13,27.6,-0.18126,0.00013,14.02631]
[1779287087284,36.94,77240.12,27.6,-0.18193,0.00013,14.05797]
[1779287087565,36.94,77240.12,27.6,-0.18193,0.00013,14.05797]
[1779287087588,36.94,77240.12,27.6,-0.18193,0.00013,14.05797]
[1779287087624,36.94,77240.12,27.6,-0.18193,0.00013,14.05797]
[1779287087987,36.94,77240.12,27.6,-0.18193,0.00013,14.05797]
[1779287088346,36.94,77240.1,27.6,-0.18194,0.00013,14.05809]
[1779287088391,36.94,77240.1,27.6,-0.18194,0.00013,14.05809]
[1779287088628,36.94,77240.1,27.6,-0.18194,0.00013,14.05809]
[1779287088862,36.94,77240.1,27.6,-0.18194,0.00013,14.05809]
[1779287089266,36.94,77244.67,27.6,-0.18132,0.00013,14.02919]
[1779287089524,36.94,77244.67,27.6,-0.18132,0.00013,14.02919]
[1779287090200,36.94,77244.67,27.6,-0.18132,0.00013,14.02919]
[1779287090061,36.94,77252.63,27.6,-0.18026,0.00013,13.97889]
[1779287092746,36.94,77254.93,27.6,-0.17995,0.00013,13.96441]
[1779287093002,36.94,77254.93,27.6,-0.17995,0.00013,13.96441]
[1779287094706,36.94,77257.42,27.6,-0.17962,0.00013,13.9488]
[1779287094744,36.94,77257.42,27.6,-0.17962,0.00013,13.9488]
[1779287094908,36.94,77257.42,27.6,-0.17962,0.00013,13.9488]
[1779287094913,36.94,77257.42,27.6,-0.17962,0.00013,13.9488]
[1779287094984,36.94,77257.42,27.6,-0.17962,0.00013,13.9488]
[1779287097291,36.94,77265.63,27.6,-0.17852,0.00013,13.89664]
[1779287099329,36.94,77267.39,27.6,-0.17829,0.00013,13.8853]
[1779287099740,36.94,77267.39,27.6,-0.17829,0.00013,13.8853]
[1779287099807,36.94,77267.39,27.6,-0.17829,0.00013,13.8853]
[1779287100284,36.94,77267.39,27.6,-0.17829,0.00013,13.8853]
[1779287100314,36.94,77269.2,27.6,-0.17805,0.00013,13.87375]
[1779287100649,36.94,77269.2,27.6,-0.17805,0.00013,13.87375]
[1779287100714,36.94,77269.2,27.6,-0.17805,0.00013,13.87375]
[1779287101099,36.94,77269.2,27.6,-0.17805,0.00013,13.87375]
[1779287101099,36.94,77269.2,27.6,-0.17805,0.00013,13.87375]
[1779287101116,36.94,77269.2,27.6,-0.17805,0.00013,13.87375]
[1779287101134,36.94,77269.2,27.6,-0.17805,0.00013,13.87375]
[1779287101970,36.94,77268.8,27.6,-0.1781,0.00013,13.87621]
[1779287102156,36.94,77268.8,27.6,-0.1781,0.00013,13.87621]
[1779287102257,36.94,77254.24,27.6,-0.18004,0.00013,13.9685]
[1779287102863,36.94,77254.24,27.6,-0.18004,0.00013,13.9685]
[1779287103434,36.94,77246.73,27.6,-0.18104,0.00013,14.01602]
[1779287104247,36.94,77246.73,27.6,-0.18104,0.00013,14.01602]
[1779287104561,36.94,77247.55,27.6,-0.18093,0.00013,14.0109]
[1779287104827,36.94,77247.55,27.6,-0.18093,0.00013,14.0109]
[1779287104830,36.94,77247.55,27.6,-0.18093,0.00013,14.0109]
[1779287104966,36.94,77247.55,27.6,-0.18093,0.00013,14.0109]
[1779287106255,36.94,77248.92,27.6,-0.18075,0.00013,14.00225]
[1779287106066,36.94,77257.46,27.6,-0.17961,0.00013,13.94829]
[1779287106314,36.94,77257.46,27.6,-0.17961,0.00013,13.94829]
[1779287107020,36.94,77257.46,27.6,-0.17961,0.00013,13.94829]
[1779287107478,36.94,77256.56,27.6,-0.17973,0.00013,13.954]
[1779287107935,36.94,77256.56,27.6,-0.17973,0.00013,13.954]
[1779287108231,36.94,77248.24,27.6,-0.18084,0.00013,14.00667]
[1779287108642,36.94,77248.24,27.6,-0.18084,0.00013,14.00667]
[1779287108807,36.94,77248.24,27.6,-0.18084,0.00013,14.00667]
[1779287109031,36.94,77248.24,27.6,-0.18084,0.00013,14.00667]
[1779287109182,36.94,77234.26,27.6,-0.18272,0.00013,14.095]
[1779287109518,36.94,77234.26,27.6,-0.18272,0.00013,14.095]
[1779287109571,36.94,77234.26,27.6,-0.18272,0.00013,14.095]
[1779287110087,36.94,77234.26,27.6,-0.18272,0.00013,14.095]
[1779287110191,36.94,77234.26,27.6,-0.18272,0.00013,14.095]
[1779287110465,36.94,77236.55,27.6,-0.18241,0.00013,14.08045]
[1779287110636,36.94,77236.55,27.6,-0.18241,0.00013,14.08045]
[1779287110833,36.94,77236.55,27.6,-0.18241,0.00013,14.08045]
[1779287110971,36.94,77236.55,27.6,-0.18241,0.00013,14.08045]
[1779287111173,36.94,77236.55,27.6,-0.18241,0.00013,14.08045]
[1779287111294,36.94,77236.55,27.6,-0.18241,0.00013,14.08045]
[1779287111223,36.94,77244.22,27.6,-0.18138,0.00013,14.03195]
[1779287111364,36.94,77244.22,27.6,-0.18138,0.00013,14.03195]
[1779287111720,36.94,77244.22,27.6,-0.18138,0.00013,14.03195]
[1779287111752,36.94,77244.22,27.6,-0.18138,0.00013,14.03195]
[1779287111843,36.94,77244.22,27.6,-0.18138,0.00013,14.03195]
[1779287112299,36.94,77241.58,27.6,-0.18173,0.00013,14.0486]
[1779287112341,36.94,77241.58,27.6,-0.18173,0.00013,14.0486]
[1779287113695,36.94,77239.75,27.6,-0.18198,0.00013,14.06013]
[1779287114189,36.94,77239.75,27.6,-0.18198,0.00013,14.06013]
[1779287115868,36.94,77250.94,27.6,-0.18048,0.00013,13.98934]
[1779287117358,36.94,77249.87,27.6,-0.18062,0.00013,13.9961]
[1779287117420,36.94,77249.87,27.6,-0.18062,0.00013,13.9961]
[1779287117712,36.94,77249.87,27.6,-0.18062,0.00013,13.9961]
[1779287118064,36.94,77249.87,27.6,-0.18062,0.00013,13.9961]
[1779287118349,36.94,77250.64,27.6,-0.18052,0.00013,13.99125]
[1779287118520,36.94,77250.64,27.6,-0.18052,0.00013,13.99125]
[1779287118781,36.94,77250.64,27.6,-0.18052,0.00013,13.99125]
[1779287119631,36.94,77249.0,27.6,-0.18074,0.00013,14.00165]
[1779287121048,36.94,77244.66,27.6,-0.18132,0.00013,14.02908]
[1779287121307,36.94,77247.93,27.6,-0.18088,0.00013,14.00845]
[1779287122095,36.94,77247.93,27.6,-0.18088,0.00013,14.00845]
[1779287122965,36.94,77245.73,27.6,-0.18118,0.00013,14.02235]
[1779287123563,36.94,77245.46,27.6,-0.18121,0.00013,14.02407]
[1779287124398,36.94,77249.38,27.6,-0.18069,0.00013,13.99932]
[1779287124756,36.94,77249.38,27.6,-0.18069,0.00013,13.99932]
[1779287125218,36.94,77249.38,27.6,-0.18069,0.00013,13.99932]
[1779287125541,36.94,77250.05,27.6,-0.1806,0.00013,13.99495]
[1779287125615,36.94,77250.05,27.6,-0.1806,0.00013,13.99495]
[1779287126015,36.94,77250.05,27.6,-0.1806,0.00013,13.99495]
[1779287126017,36.94,77250.05,27.6,-0.1806,0.00013,13.99495]
[1779287126422,36.94,77251.23,27.6,-0.18044,0.00013,13.9874]
[1779287127067,36.94,77251.23,27.6,-0.18044,0.00013,13.9874]
[1779287127239,36.94,77251.23,27.6,-0.18044,0.00013,13.9874]
[1779287128310,36.94,77249.43,27.6,-0.18068,0.00013,13.99868]
[1779287128646,36.94,77255.94,27.6,-0.1798,0.00013,13.95745]
[1779287128742,36.94,77255.94,27.6,-0.1798,0.00013,13.95745]
[1779287128945,36.94,77255.94,27.6,-0.1798,0.00013,13.95745]
[1779287129007,36.94,77255.94,27.6,-0.1798,0.00013,13.95745]
[1779287129121,36.94,77255.94,27.6,-0.1798,0.00013,13.95745]
[1779287129170,36.94,77255.94,27.6,-0.1798,0.00013,13.95745]
[1779287129186,36.94,77260.14,27.6,-0.17924,0.00013,13.93079]
[1779287129431,36.94,77260.14,27.6,-0.17924,0.00013,13.93079]
[1779287129597,36.94,77260.14,27.6,-0.17924,0.00013,13.93079]
[1779287129682,36.94,77260.14,27.6,-0.17924,0.00013,13.93079]
[1779287129947,36.94,77260.14,27.6,-0.17924,0.00013,13.93079]
[1779287130079,36.94,77260.14,27.6,-0.17924,0.00013,13.93079]
[1779287130280,36.94,77268.83,27.6,-0.17808,0.00013,13.87561]
[1779287130816,36.94,77268.83,27.6,-0.17808,0.00013,13.87561]
[1779287131093,36.94,77268.83,27.6,-0.17808,0.00013,13.87561]
[1779287131152,36.94,77279.22,27.6,-0.17666,0.00013,13.80452]
[1779287131686,36.94,77279.22,27.6,-0.17666,0.00013,13.80452]
[1779287131714,36.94,77279.22,27.6,-0.17666,0.00013,13.80452]
[1779287134201,36.94,77275.71,27.6,-0.17712,0.00013,13.82661]
[1779287135159,36.94,77276.79,27.6,-0.17698,0.00013,13.81972]
[1779287135225,36.94,77276.79,27.6,-0.17698,0.00013,13.81972]
[1779287135229,36.94,77276.79,27.6,-0.17698,0.00013,13.81972]
[1779287135381,36.94,77277.63,27.6,-0.17686,0.00013,13.81434]
[1779287135597,36.94,77277.63,27.6,-0.17686,0.00013,13.81434]
[1779287135679,36.94,77277.63,27.6,-0.17686,0.00013,13.81434]
[1779287136121,36.94,77283.01,27.6,-0.17615,0.00013,13.78013]
[1779287138246,36.94,77283.01,27.6,-0.17615,0.00013,13.78013]
[1779287138551,36.94,77287.28,27.6,-0.17559,0.00013,13.75296]
[1779287139220,36.94,77287.28,27.6,-0.17559,0.00013,13.75296]
[1779287139394,36.94,77290.67,27.6,-0.17514,0.00013,13.73145]
[1779287140360,36.94,77294.62,27.6,-0.17463,0.00013,13.7064]
[1779287140429,36.94,77294.62,27.6,-0.17463,0.00013,13.7064]
[1779287140437,36.94,77294.62,27.6,-0.17463,0.00013,13.7064]
[1779287140455,36.94,77294.62,27.6,-0.17463,0.00013,13.7064]
[1779287140459,36.94,77294.62,27.6,-0.17463,0.00013,13.7064]
[1779287140840,36.94,77294.62,27.6,-0.17463,0.00013,13.7064]
[1779287141015,36.94,77294.62,27.6,-0.17463,0.00013,13.7064]
[1779287141475,36.94,77299.75,27.6,-0.17396,0.00013,13.67387]
[1779287141735,36.94,77299.75,27.6,-0.17396,0.00013,13.67387]
[1779287141807,36.94,77299.75,27.6,-0.17396,0.00013,13.67387]
[1779287141954,36.94,77299.75,27.6,-0.17396,0.00013,13.67387]
[1779287142108,36.94,77299.75,27.6,-0.17396,0.00013,13.67387]
[1779287143003,36.94,77303.69,27.6,-0.17344,0.00013,13.64892]
[1779287143690,36.94,77304.15,27.6,-0.17339,0.00013,13.64611]
[1779287144224,36.94,77304.15,27.6,-0.17339,0.00013,13.64611]
[1779287144763,36.94,77304.28,27.6,-0.17337,0.00013,13.64543]
[1779287145406,36.94,77303.7,27.6,-0.17345,0.00013,13.64926]
[1779287146935,36.94,77303.67,27.6,-0.17346,0.00013,13.6496]
[1779287147288,36.94,77303.67,27.6,-0.17346,0.00013,13.6496]
[1779287147156,36.94,77295.7,27.6,-0.1745,0.00013,13.70034]
[1779287148634,36.94,77295.7,27.6,-0.1745,0.00013,13.70045]
[1779287148964,36.94,77295.7,27.6,-0.1745,0.00013,13.70045]
[1779287149308,36.94,77295.7,27.6,-0.1745,0.00013,13.70045]
[1779287149555,36.94,77293.11,27.6,-0.17484,0.00013,13.71696]
[1779287149583,36.94,77293.11,27.6,-0.17484,0.00013,13.71696]
[1779287149704,36.94,77293.11,27.6,-0.17484,0.00013,13.71696]
[1779287150095,36.94,77308.05,27.6,-0.1729,0.00013,13.62216]
[1779287151725,36.94,77308.38,27.6,-0.17285,0.00013,13.62012]
[1779287151750,36.94,77308.38,27.6,-0.17285,0.00013,13.62012]
[1779287152265,36.94,77308.38,27.6,-0.17285,0.00013,13.62012]
[1779287152268,36.94,77308.38,27.6,-0.17285,0.00013,13.62012]
[1779287152533,36.94,77311.4,27.6,-0.17247,0.00013,13.60111]
[1779287153336,36.94,77311.4,27.6,-0.17247,0.00013,13.60111]
[1779287154752,36.94,77300.83,27.6,-0.17385,0.00013,13.66885]
[1779287155575,36.94,77300.83,27.6,-0.17385,0.00013,13.66885]
[1779287158225,36.94,77305.31,27.6,-0.17327,0.00013,13.64064]
[1779287158229,36.94,77313.42,27.6,-0.17222,0.00013,13.58928]
[1779287160991,36.94,77313.21,27.6,-0.17226,0.00013,13.59105]
[1779287162785,36.95,77310.95,27.6,-0.17256,0.00013,13.60583]
[1779287163566,36.95,77308.79,27.6,-0.17285,0.00013,13.61975]
[1779287163800,36.95,77308.79,27.6,-0.17285,0.00013,13.61975]
[1779287164145,36.95,77308.79,27.6,-0.17285,0.00013,13.61975]
[1779287164185,36.95,77308.79,27.6,-0.17285,0.00013,13.61975]
[1779287164195,36.95,77308.79,27.6,-0.17285,0.00013,13.61975]
[1779287164438,36.95,77313.25,27.6,-0.17227,0.00013,13.59161]
[1779287164756,36.95,77313.25,27.6,-0.17227,0.00013,13.59161]
[1779287165077,36.95,77313.25,27.6,-0.17227,0.00013,13.59161]
[1779287165151,36.95,77313.25,27.6,-0.17227,0.00013,13.59161]
[1779287165435,36.95,77317.77,27.6,-0.17168,0.00013,13.56292]
[1779287166488,36.95,77317.77,27.6,-0.17169,0.00013,13.56299]
[1779287167645,36.95,77314.44,27.6,-0.17212,0.00013,13.58425]
[1779287167723,36.95,77314.44,27.6,-0.17212,0.00013,13.58425]
[1779287168134,36.95,77314.44,27.6,-0.17212,0.00013,13.58425]
[1779287168316,36.95,77314.44,27.6,-0.17212,0.00013,13.58425]
[1779287168560,36.95,77308.4,27.6,-0.17291,0.00013,13.6227]
[1779287169024,36.95,77308.4,27.6,-0.17291,0.00013,13.6227]
[1779287169697,36.95,77310.83,27.6,-0.17259,0.00013,13.60734]
[1779287169717,36.95,77310.83,27.6,-0.17259,0.00013,13.60734]
[1779287171064,36.95,77310.83,27.6,-0.17259,0.00013,13.60738]
[1779287171528,36.95,77316.68,27.6,-0.17183,0.00013,13.57028]
[1779287171575,36.95,77316.68,27.6,-0.17183,0.00013,13.57028]
[1779287172908,36.95,77321.81,27.6,-0.17117,0.00013,13.53777]
[1779287173215,36.95,77321.81,27.6,-0.17117,0.00013,13.53777]
[1779287173961,36.95,77329.92,27.6,-0.17013,0.00013,13.48643]
[1779287174672,36.95,77329.92,27.6,-0.17013,0.00013,13.48643]
[1779287175071,36.95,77329.92,27.6,-0.17013,0.00013,13.48643]
[1779287176287,36.95,77327.57,27.6,-0.17044,0.00013,13.50153]
[1779287176721,36.95,77323.38,27.6,-0.17098,0.00013,13.52837]
[1779287177242,36.95,77323.38,27.6,-0.17098,0.00013,13.52837]
[1779287179321,36.95,77320.03,27.6,-0.17142,0.00013,13.55]
[1779287179324,36.95,77320.03,27.6,-0.17142,0.00013,13.55]
[1779287179632,36.95,77318.36,27.6,-0.17164,0.00013,13.56073]
[1779287180753,36.95,77318.36,27.6,-0.17164,0.00013,13.56084]
[1779287180778,36.95,77318.36,27.6,-0.17164,0.00013,13.56084]
[1779287182288,36.95,77320.1,27.6,-0.17142,0.00013,13.54989]
[1779287182296,36.95,77320.1,27.6,-0.17142,0.00013,13.54989]
[1779287182592,36.95,77323.29,27.6,-0.17101,0.00013,13.52974]
[1779287183024,36.95,77323.29,27.6,-0.17101,0.00013,13.52974]
[1779287183113,36.95,77323.29,27.6,-0.17101,0.00013,13.52974]
[1779287184551,36.95,77321.86,27.6,-0.1712,0.00013,13.5391]
[1779287185014,36.95,77321.86,27.6,-0.1712,0.00013,13.5391]
[1779287185570,36.95,77323.75,27.6,-0.17096,0.00013,13.52722]
[1779287185591,36.95,77323.75,27.6,-0.17096,0.00013,13.52722]
[1779287186186,36.95,77323.75,27.6,-0.17096,0.00013,13.52722]
[1779287186259,36.95,77334.95,27.6,-0.16952,0.00013,13.45613]
[1779287186473,36.95,77334.95,27.6,-0.16952,0.00013,13.45613]
[1779287187162,36.95,77349.35,27.6,-0.16768,0.00013,13.36465]
[1779287187908,36.95,77349.35,27.6,-0.16768,0.00013,13.36465]
[1779287188254,36.95,77349.35,27.6,-0.16768,0.00013,13.36465]
[1779287189755,36.97,77350.66,27.6,-0.16763,0.00013,13.36233]
[1779287190767,36.98,77348.75,27.6,-0.16795,0.00013,13.37809]
[1779287194163,37.01,77346.68,27.6,-0.16835,0.00013,13.39594]
[1779287195930,37.03,77344.38,27.6,-0.16877,0.00013,13.41663]
[1779287197432,37.04,77330.91,27.6,-0.17055,0.00013,13.50505]
[1779287198505,37.04,77327.46,27.6,-0.171,0.00013,13.52711]
[1779287199815,37.04,77321.57,27.6,-0.17176,0.00013,13.5646]
[1779287200528,37.04,77321.57,27.6,-0.17176,0.00013,13.56473]
[1779287203099,37.04,77334.92,27.6,-0.17005,0.00013,13.4804]
[1779287204966,37.05,77337.2,27.6,-0.16976,0.00013,13.46613]
[1779287205451,37.05,77337.75,27.6,-0.16969,0.00013,13.46285]
[1779287205788,37.05,77337.75,27.6,-0.16969,0.00013,13.46285]
[1779287205900,37.05,77337.75,27.6,-0.16969,0.00013,13.46285]
[1779287205941,37.05,77337.75,27.6,-0.16969,0.00013,13.46285]
[1779287206225,37.05,77337.75,27.6,-0.16969,0.00013,13.46285]
[1779287206311,37.05,77326.77,27.6,-0.17111,0.00013,13.5327]
[1779287207225,37.05,77326.77,27.6,-0.17111,0.00013,13.5327]
[1779287207440,37.05,77324.26,27.6,-0.17144,0.00013,13.54881]
[1779287207442,37.05,77324.26,27.6,-0.17144,0.00013,13.54881]
[1779287207466,37.05,77324.26,27.6,-0.17144,0.00013,13.54881]
[1779287209141,37.05,77335.78,27.6,-0.16996,0.00013,13.47598]
[1779287211739,37.05,77338.3,27.6,-0.16964,0.00013,13.4604]
[1779287213055,37.05,77340.25,27.6,-0.1694,0.00013,13.44825]
[1779287213448,37.05,77341.54,27.6,-0.16924,0.00013,13.44028]
[1779287216560,37.06,77347.24,27.6,-0.16858,0.00013,13.4075]
[1779287217215,37.06,77347.24,27.6,-0.16858,0.00013,13.4075]
[1779287219437,37.06,77342.28,27.6,-0.16923,0.00013,13.43978]
[1779287222695,37.07,77343.39,27.6,-0.1691,0.00013,13.43344]
[1779287222706,37.07,77343.39,27.6,-0.1691,0.00013,13.43344]
[1779287222972,37.07,77343.39,27.6,-0.1691,0.00013,13.43344]
[1779287223053,37.07,77343.39,27.6,-0.1691,0.00013,13.43344]
[1779287223154,37.07,77343.39,27.6,-0.1691,0.00013,13.43344]
[1779287223595,37.07,77344.88,27.6,-0.16891,0.00013,13.42424]
[1779287223788,37.07,77344.88,27.6,-0.16891,0.00013,13.42424]
[1779287224230,37.07,77344.88,27.6,-0.16891,0.00013,13.42424]
[1779287224257,37.07,77364.16,27.6,-0.16647,0.00013,13.30195]
[1779287224736,37.07,77364.16,27.6,-0.16647,0.00013,13.30195]
[1779287224756,37.07,77364.16,27.6,-0.16647,0.00013,13.30195]
[1779287224768,37.07,77364.16,27.6,-0.16647,0.00013,13.30195]
[1779287225055,37.07,77364.16,27.6,-0.16647,0.00013,13.30195]
[1779287225733,37.07,77364.45,27.6,-0.16646,0.00013,13.30181]
[1779287226586,37.07,77370.4,27.6,-0.16572,0.00013,13.26431]
[1779287226617,37.07,77370.4,27.6,-0.16572,0.00013,13.26431]
[1779287226688,37.07,77370.4,27.6,-0.16572,0.00013,13.26431]
[1779287226829,37.07,77370.4,27.6,-0.16572,0.00013,13.26431]
[1779287226954,37.07,77370.4,27.6,-0.16572,0.00013,13.26431]
[1779287226972,37.07,77370.4,27.6,-0.16572,0.00013,13.26431]
[1779287226977,37.07,77370.4,27.6,-0.16572,0.00013,13.26431]
[1779287227054,37.07,77370.4,27.6,-0.16572,0.00013,13.26431]
[1779287227217,37.07,77370.4,27.6,-0.16572,0.00013,13.26431]
[1779287227277,37.07,77357.86,27.6,-0.16731,0.00013,13.3442]
[1779287228316,37.07,77357.86,27.6,-0.16731,0.00013,13.3442]
[1779287229965,37.08,77353.95,27.6,-0.16785,0.00013,13.37148]
[1779287230300,37.08,77353.95,27.6,-0.16785,0.00013,13.37148]
[1779287230401,37.09,77344.65,27.6,-0.16907,0.00013,13.43224]
[1779287236272,37.09,77344.65,27.6,-0.16908,0.00013,13.43282]
[1779287240082,37.09,77349.78,27.6,-0.16844,0.00013,13.40076]
[1779287240148,37.09,77349.78,27.6,-0.16844,0.00013,13.40076]
[1779287240360,37.09,77351.44,27.6,-0.16823,0.00013,13.39037]
[1779287241366,37.09,77360.21,27.6,-0.16712,0.00013,13.33475]
[1779287246402,37.1,77370.33,27.6,-0.16593,0.00013,13.27527]
[1779287248341,37.11,77369.17,27.6,-0.1661,0.00013,13.28409]
[1779287248416,37.11,77367.23,27.6,-0.16637,0.00013,13.29774]
[1779287250692,37.13,77359.77,27.6,-0.16742,0.00013,13.35029]
[1779287250837,37.13,77359.77,27.6,-0.16742,0.00013,13.35029]
[1779287253462,37.13,77356.48,27.6,-0.1678,0.00013,13.36657]
[1779287253866,37.13,77356.48,27.6,-0.1678,0.00013,13.36657]
[1779287254921,37.13,77359.41,27.6,-0.16743,0.00013,13.34818]
[1779287255285,37.13,77359.41,27.6,-0.16743,0.00013,13.34818]
[1779287255323,37.13,77363.39,27.6,-0.16693,0.00013,13.32314]
[1779287255490,37.13,77363.39,27.6,-0.16693,0.00013,13.32314]
[1779287255712,37.13,77363.39,27.6,-0.16693,0.00013,13.32314]
[1779287256006,37.13,77363.39,27.6,-0.16693,0.00013,13.32314]
[1779287256061,37.13,77363.39,27.6,-0.16693,0.00013,13.32314]
[1779287256086,37.13,77363.39,27.6,-0.16693,0.00013,13.32314]
[1779287256469,37.13,77369.67,27.6,-0.16614,0.00013,13.28354]
[1779287256764,37.13,77369.67,27.6,-0.16614,0.00013,13.28354]
[1779287256794,37.13,77369.67,27.6,-0.16614,0.00013,13.28354]
[1779287256808,37.13,77369.67,27.6,-0.16614,0.00013,13.28354]
[1779287256821,37.13,77369.67,27.6,-0.16614,0.00013,13.28354]
[1779287256879,37.13,77369.67,27.6,-0.16614,0.00013,13.28354]
[1779287257010,37.13,77369.67,27.6,-0.16614,0.00013,13.28354]
[1779287257060,37.13,77369.67,27.6,-0.16614,0.00013,13.28354]
[1779287257238,37.13,77387.03,27.6,-0.16396,0.00012,13.17351]
[1779287257472,37.13,77387.03,27.6,-0.16396,0.00012,13.17351]
[1779287257870,37.13,77387.03,27.6,-0.16396,0.00012,13.17351]
[1779287258241,37.13,77387.03,27.6,-0.16396,0.00012,13.17351]
[1779287258348,37.13,77387.03,27.6,-0.16396,0.00012,13.17351]
[1779287258394,37.13,77387.03,27.6,-0.16396,0.00012,13.17351]
[1779287258409,37.13,77397.43,27.6,-0.16267,0.00012,13.10773]
[1779287258553,37.13,77397.43,27.6,-0.16267,0.00012,13.10773]
[1779287259813,37.13,77393.38,27.6,-0.16318,0.00012,13.13371]
[1779287260074,37.13,77393.38,27.6,-0.16318,0.00012,13.13371]
[1779287265105,37.14,77386.85,27.6,-0.16401,0.00012,13.17604]
[1779287265108,37.14,77386.85,27.6,-0.16401,0.00012,13.17604]
[1779287266229,37.14,77385.45,27.6,-0.16423,0.00013,13.18703]
[1779287266257,37.14,77385.45,27.6,-0.16423,0.00013,13.18703]
[1779287266788,37.15,77389.2,27.6,-0.1638,0.00012,13.16513]
[1779287266791,37.15,77389.2,27.6,-0.1638,0.00012,13.16513]
[1779287266924,37.15,77389.2,27.6,-0.1638,0.00012,13.16513]
[1779287268226,37.15,77395.13,27.6,-0.16306,0.00012,13.12773]
[1779287268669,37.15,77396.77,27.6,-0.16286,0.00012,13.11754]
[1779287269028,37.15,77396.77,27.6,-0.16286,0.00012,13.11754]
[1779287269249,37.15,77396.77,27.6,-0.16286,0.00012,13.11754]
[1779287271155,37.15,77392.17,27.6,-0.16344,0.00012,13.14698]
[1779287271331,37.15,77392.17,27.6,-0.16344,0.00012,13.14698]
[1779287272481,37.15,77394.91,27.6,-0.16311,0.00012,13.13027]
[1779287273274,37.15,77394.91,27.6,-0.16311,0.00012,13.13027]
[1779287273716,37.16,77392.39,27.6,-0.16347,0.00012,13.14853]
[1779287276125,37.17,77389.67,27.6,-0.16385,0.00012,13.1682]
[1779287280430,37.19,77380.39,27.6,-0.16516,0.00013,13.23433]
[1779287282477,37.19,77376.44,27.6,-0.16567,0.00013,13.26052]
[1779287283435,37.19,77379.78,27.6,-0.16526,0.00013,13.23958]
[1779287285093,37.19,77383.69,27.6,-0.16477,0.00013,13.21489]
[1779287285707,37.2,77379.98,27.6,-0.16526,0.00013,13.23975]
[1779287285754,37.2,77379.98,27.6,-0.16526,0.00013,13.23975]
[1779287285818,37.2,77379.98,27.6,-0.16526,0.00013,13.23975]
[1779287285992,37.2,77379.98,27.6,-0.16526,0.00013,13.23975]
[1779287286085,37.2,77379.98,27.6,-0.16526,0.00013,13.23975]
[1779287286261,37.2,77379.98,27.6,-0.16526,0.00013,13.23975]
[1779287286283,37.2,77371.42,27.6,-0.16634,0.00013,13.29403]
[1779287286683,37.2,77371.42,27.6,-0.16634,0.00013,13.29403]
[1779287290184,37.2,77367.04,27.6,-0.1669,0.00013,13.32221]
[1779287290335,37.2,77367.38,27.6,-0.16686,0.00013,13.32044]
[1779287292172,37.2,77367.23,27.6,-0.16688,0.00013,13.32142]
[1779287292200,37.2,77366.69,27.6,-0.16695,0.00013,13.32487]
[1779287292767,37.2,77366.69,27.6,-0.16695,0.00013,13.32487]
[1779287292909,37.2,77366.69,27.6,-0.16695,0.00013,13.32487]
[1779287293199,37.2,77366.69,27.6,-0.16695,0.00013,13.32487]
[1779287293207,37.2,77366.69,27.6,-0.16695,0.00013,13.32487]
[1779287293833,37.2,77363.23,27.6,-0.16739,0.00013,13.34695]
[1779287294842,37.2,77355.59,27.6,-0.16837,0.00013,13.39544]
[1779287298997,37.2,77355.73,27.6,-0.16836,0.00013,13.39504]
[1779287301342,37.2,77355.14,27.6,-0.16844,0.00013,13.39897]
[1779287301428,37.2,77356.64,27.6,-0.16825,0.00013,13.38958]
[1779287305275,37.2,77363.62,27.6,-0.16736,0.00013,13.34531]
[1779287305300,37.2,77363.7,27.6,-0.16735,0.00013,13.34478]
[1779287306035,37.2,77363.7,27.6,-0.16735,0.00013,13.34478]
[1779287307574,37.21,77352.5,27.6,-0.16878,0.00013,13.41591]
[1779287311878,37.21,77352.88,27.6,-0.16873,0.00013,13.41384]
[1779287317058,37.21,77351.73,27.6,-0.16884,0.00013,13.41636]
[1779287317625,37.21,77353.03,27.6,-0.16868,0.00013,13.40822]
[1779287318123,37.21,77358.12,27.6,-0.16803,0.00013,13.37593]
[1779287320511,37.21,77362.53,27.6,-0.16747,0.00013,13.34796]
[1779287320906,37.21,77362.53,27.6,-0.16747,0.00013,13.3479]
[1779287322143,37.21,77358.52,27.6,-0.16798,0.00013,13.37341]
[1779287322146,37.21,77358.52,27.6,-0.16798,0.00013,13.37341]
[1779287322152,37.21,77358.52,27.6,-0.16798,0.00013,13.37341]
[1779287322275,37.21,77358.52,27.6,-0.16798,0.00013,13.37341]
[1779287322356,37.21,77356.86,27.6,-0.16819,0.00013,13.38387]
[1779287323419,37.21,77356.86,27.6,-0.16819,0.00013,13.38387]
[1779287323463,37.21,77351.91,27.6,-0.16882,0.00013,13.41528]
[1779287323859,37.21,77351.91,27.6,-0.16882,0.00013,13.41528]
[1779287323866,37.21,77351.91,27.6,-0.16882,0.00013,13.41528]
[1779287324053,37.21,77351.91,27.6,-0.16882,0.00013,13.41528]
[1779287324336,37.21,77351.91,27.6,-0.16882,0.00013,13.41528]
[1779287324409,37.21,77348.23,27.6,-0.16929,0.00013,13.43846]
[1779287324667,37.21,77348.23,27.6,-0.16929,0.00013,13.43846]
[1779287326270,37.21,77341.29,27.6,-0.17017,0.00013,13.48237]
[1779287326286,37.21,77341.29,27.6,-0.17017,0.00013,13.48237]
[1779287326972,37.21,77339.35,27.6,-0.17042,0.00013,13.49466]
[1779287326998,37.21,77339.35,27.6,-0.17042,0.00013,13.49466]
[1779287327182,37.21,77339.35,27.6,-0.17042,0.00013,13.49466]
[1779287328234,37.21,77339.92,27.6,-0.17035,0.00013,13.49104]
[1779287328648,37.21,77342.77,27.6,-0.16998,0.00013,13.47302]
[1779287333896,37.21,77341.64,27.6,-0.17013,0.00013,13.48009]
[1779287335936,37.21,77345.32,27.6,-0.16966,0.00013,13.45685]
[1779287336940,37.21,77347.24,27.6,-0.16941,0.00013,13.44474]
[1779287337318,37.21,77353.8,27.6,-0.16858,0.00013,13.40333]
[1779287342403,37.21,77358.38,27.6,-0.16799,0.00013,13.3742]
[1779287343720,37.21,77367.24,27.6,-0.16687,0.00013,13.31815]
[1779287344092,37.21,77367.24,27.6,-0.16687,0.00013,13.31815]
[1779287344554,37.21,77372.11,27.6,-0.16626,0.00013,13.28735]
[1779287344570,37.21,77372.11,27.6,-0.16626,0.00013,13.28735]
[1779287344854,37.21,77372.11,27.6,-0.16626,0.00013,13.28735]
[1779287345444,37.21,77378.16,27.6,-0.1655,0.00013,13.24907]
[1779287346804,37.21,77378.16,27.6,-0.1655,0.00013,13.24914]
[1779287349692,37.21,77384.92,27.6,-0.16466,0.00013,13.20666]
[1779287349731,37.21,77384.92,27.6,-0.16466,0.00013,13.20666]
[1779287350232,37.21,77384.92,27.6,-0.16466,0.00013,13.20666]
[1779287350318,37.21,77372.74,27.6,-0.16619,0.00013,13.28383]
[1779287350818,37.21,77372.74,27.6,-0.16619,0.00013,13.28383]
[1779287351213,37.21,77372.74,27.6,-0.16619,0.00013,13.28383]
[1779287352861,37.21,77370.33,27.6,-0.1665,0.00013,13.29921]
[1779287353099,37.21,77370.33,27.6,-0.1665,0.00013,13.29921]
[1779287353210,37.21,77370.33,27.6,-0.1665,0.00013,13.29921]
[1779287353497,37.21,77365.03,27.6,-0.16716,0.00013,13.33274]
[1779287355203,37.21,77353.45,27.6,-0.16863,0.00013,13.40614]
[1779287355951,37.21,77353.45,27.6,-0.16863,0.00013,13.40614]
[1779287356402,37.21,77353.45,27.6,-0.16863,0.00013,13.40614]
[1779287356475,37.21,77357.72,27.6,-0.16809,0.00013,13.37914]
[1779287357184,37.21,77357.72,27.6,-0.16809,0.00013,13.37914]
[1779287357233,37.21,77357.72,27.6,-0.16809,0.00013,13.37914]
[1779287357350,37.21,77356.72,27.6,-0.16822,0.00013,13.38551]
[1779287359467,37.21,77348.08,27.6,-0.16932,0.00013,13.44039]
[1779287359623,37.21,77348.08,27.6,-0.16932,0.00013,13.44039]
[1779287362534,37.21,77348.52,27.6,-0.16927,0.00013,13.43777]
[1779287362717,37.21,77350.26,27.6,-0.16905,0.00013,13.42685]
[1779287369309,37.21,77349.04,27.6,-0.16922,0.00013,13.43515]
[1779287374344,37.21,77349.95,27.6,-0.16906,0.00013,13.42468]
[1779287379299,37.22,77351.64,27.6,-0.16885,0.00013,13.41436]
[1779287380680,37.22,77349.63,27.6,-0.16911,0.00013,13.42726]
[1779287381368,37.22,77349.63,27.6,-0.16911,0.00013,13.42726]
[1779287381481,37.22,77349.63,27.6,-0.16911,0.00013,13.42726]
[1779287381486,37.22,77339.74,27.6,-0.17038,0.00013,13.48979]
[1779287381752,37.22,77339.74,27.6,-0.17038,0.00013,13.48979]
[1779287383409,37.22,77339.77,27.6,-0.17038,0.00013,13.48966]
[1779287386450,37.22,77331.1,27.6,-0.17149,0.00013,13.54435]
[1779287387682,37.22,77332.61,27.6,-0.17129,0.00013,13.53472]
[1779287388018,37.22,77332.61,27.6,-0.17129,0.00013,13.53472]
[1779287388672,37.22,77331.83,27.6,-0.17139,0.00013,13.53956]
[1779287391819,37.22,77333.66,27.6,-0.17115,0.00013,13.52784]
[1779287392032,37.22,77333.66,27.6,-0.17115,0.00013,13.52784]
[1779287392152,37.22,77333.66,27.6,-0.17115,0.00013,13.52784]
[1779287393485,37.22,77345.88,27.6,-0.16959,0.00013,13.45062]
[1779287394055,37.22,77345.88,27.6,-0.16959,0.00013,13.45062]
[1779287395520,37.22,77350.09,27.6,-0.16905,0.00013,13.42407]
[1779287395560,37.22,77350.09,27.6,-0.16905,0.00013,13.42407]
[1779287395576,37.22,77348.83,27.6,-0.16921,0.00013,13.43208]
[1779287396628,37.22,77346.47,27.6,-0.16951,0.00013,13.44693]
[1779287397506,37.22,77346.47,27.6,-0.16951,0.00013,13.447]
[1779287398335,37.22,77346.47,27.6,-0.16951,0.00013,13.447]
[1779287399299,37.22,77343.83,27.6,-0.16985,0.00013,13.46373]
[1779287399493,37.22,77343.83,27.6,-0.16985,0.00013,13.46373]
[1779287399520,37.22,77347.41,27.6,-0.16939,0.00013,13.44115]
[1779287400534,37.22,77358.62,27.6,-0.16797,0.00013,13.37023]
[1779287403599,37.22,77370.32,27.6,-0.16649,0.00013,13.29622]
[1779287404746,37.22,77370.5,27.6,-0.16647,0.00013,13.29511]
[1779287408716,37.22,77376.72,27.6,-0.16569,0.00013,13.25621]
[1779287408743,37.22,77376.72,27.6,-0.16569,0.00013,13.25621]
[1779287408844,37.22,77376.72,27.6,-0.16569,0.00013,13.25621]
[1779287409386,37.22,77376.72,27.6,-0.16569,0.00013,13.25621]
[1779287409593,37.22,77377.8,27.6,-0.16556,0.00013,13.24945]
[1779287410600,37.22,77393.07,27.6,-0.16365,0.00012,13.15291]
[1779287415737,37.22,77392.88,27.6,-0.16369,0.00012,13.15491]
[1779287417271,37.22,77394.39,27.6,-0.16351,0.00012,13.14554]
[1779287417283,37.22,77394.39,27.6,-0.16351,0.00012,13.14554]
[1779287417304,37.22,77394.39,27.6,-0.16351,0.00012,13.14554]
[1779287417570,37.22,77392.94,27.6,-0.16369,0.00012,13.15513]
[1779287418223,37.22,77392.94,27.6,-0.16369,0.00012,13.15513]
[1779287418325,37.22,77396.11,27.6,-0.1633,0.00012,13.13513]
[1779287418713,37.22,77396.11,27.6,-0.1633,0.00012,13.13513]
[1779287420950,37.22,77397.23,27.6,-0.16317,0.00012,13.12851]
[1779287420986,37.22,77397.23,27.6,-0.16317,0.00012,13.12851]
[1779287421304,37.22,77397.23,27.6,-0.16317,0.00012,13.12851]
[1779287425492,37.23,77394.65,27.6,-0.16351,0.00012,13.14556]
[1779287425859,37.23,77392.5,27.6,-0.16378,0.00012,13.15959]
[1779287425943,37.23,77392.5,27.6,-0.16378,0.00012,13.15959]
[1779287427134,37.23,77396.23,27.6,-0.16332,0.00012,13.13599]
[1779287427503,37.23,77396.23,27.6,-0.16332,0.00012,13.13599]
[1779287427525,37.23,77404.31,27.6,-0.16232,0.00012,13.08525]
[1779287428023,37.23,77404.31,27.6,-0.16232,0.00012,13.08525]
[1779287429299,37.23,77407.68,27.6,-0.16191,0.00012,13.06415]
[1779287429619,37.23,77407.68,27.6,-0.16191,0.00012,13.06415]
[1779287429308,37.24,77391.98,27.6,-0.16391,0.00012,13.16636]
[1779287430071,37.24,77391.98,27.6,-0.16391,0.00012,13.16636]
[1779287431059,37.25,77391.35,27.6,-0.16405,0.00012,13.17343]
[1779287431075,37.25,77391.35,27.6,-0.16405,0.00012,13.17343]
[1779287431236,37.25,77391.35,27.6,-0.16405,0.00012,13.17343]
[1779287431962,37.25,77394.32,27.6,-0.16364,0.00012,13.14971]
[1779287432057,37.25,77404.53,27.6,-0.16237,0.00012,13.08513]
[1779287433379,37.25,77404.53,27.6,-0.16237,0.00012,13.08513]
[1779287433624,37.25,77404.53,27.6,-0.16237,0.00012,13.08513]
[1779287433662,37.25,77407.88,27.6,-0.16196,0.00012,13.06415]
[1779287433782,37.25,77407.88,27.6,-0.16196,0.00012,13.06415]
[1779287433875,37.25,77407.88,27.6,-0.16196,0.00012,13.06415]
[1779287434024,37.25,77407.88,27.6,-0.16196,0.00012,13.06415]
[1779287434164,37.25,77407.88,27.6,-0.16196,0.00012,13.06415]
[1779287434273,37.25,77407.88,27.6,-0.16196,0.00012,13.06415]
[1779287434522,37.25,77420.64,27.6,-0.16039,0.00012,12.98341]
[1779287434856,37.25,77420.64,27.6,-0.16039,0.00012,12.98341]
[1779287434860,37.25,77420.64,27.6,-0.16039,0.00012,12.98341]
[1779287434961,37.25,77420.64,27.6,-0.16039,0.00012,12.98341]
[1779287435624,37.25,77420.64,27.6,-0.16039,0.00012,12.98341]
[1779287435466,37.25,77439.08,27.6,-0.15813,0.00012,12.8667]
[1779287436335,37.25,77439.08,27.6,-0.15813,0.00012,12.8667]
[1779287436812,37.25,77440.21,27.6,-0.15799,0.00012,12.8594]
[1779287437099,37.25,77440.21,27.6,-0.15799,0.00012,12.8594]
[1779287437129,37.25,77440.21,27.6,-0.15799,0.00012,12.8594]
[1779287437374,37.25,77440.21,27.6,-0.15799,0.00012,12.8594]
[1779287437939,37.25,77440.98,27.6,-0.1579,0.00012,12.85454]
[1779287438667,37.25,77441.15,27.6,-0.15788,0.00012,12.85366]
[1779287439055,37.25,77441.15,27.6,-0.15788,0.00012,12.85366]
[1779287439076,37.25,77446.86,27.6,-0.15719,0.00012,12.81771]
[1779287439744,37.25,77446.86,27.6,-0.15719,0.00012,12.81771]
[1779287440251,37.25,77446.86,27.6,-0.15719,0.00012,12.81771]
[1779287440706,37.25,77449.93,27.6,-0.15682,0.00012,12.79832]
[1779287440710,37.25,77449.93,27.6,-0.15682,0.00012,12.79832]
[1779287441119,37.25,77449.93,27.6,-0.15682,0.00012,12.79832]
[1779287441140,37.25,77450.71,27.6,-0.15673,0.00012,12.79347]
[1779287442851,37.25,77450.46,27.6,-0.15676,0.00012,12.79531]
[1779287443301,37.25,77450.46,27.6,-0.15676,0.00012,12.79531]
[1779287443327,37.25,77450.46,27.6,-0.15676,0.00012,12.79531]
[1779287443582,37.25,77450.46,27.6,-0.15676,0.00012,12.79531]
[1779287443716,37.25,77443.6,27.6,-0.1576,0.00012,12.83901]
[1779287444053,37.25,77443.6,27.6,-0.1576,0.00012,12.83901]
[1779287444081,37.25,77443.6,27.6,-0.1576,0.00012,12.83901]
[1779287444555,37.25,77443.6,27.6,-0.1576,0.00012,12.83901]
[1779287444609,37.26,77425.18,27.6,-0.1599,0.00012,12.95833]
[1779287445597,37.26,77411.39,27.6,-0.16163,0.00012,13.04765]
[1779287445915,37.26,77411.39,27.6,-0.16163,0.00012,13.04765]
[1779287446018,37.26,77411.39,27.6,-0.16163,0.00012,13.04765]
[1779287446611,37.26,77411.39,27.6,-0.16163,0.00012,13.04765]
[1779287446622,37.27,77416.32,27.6,-0.16107,0.00012,13.01904]
[1779287447144,37.27,77416.32,27.6,-0.16107,0.00012,13.01904]
[1779287447277,37.27,77416.32,27.6,-0.16107,0.00012,13.01904]
[1779287447301,37.27,77416.32,27.6,-0.16107,0.00012,13.01904]
[1779287447428,37.27,77416.32,27.6,-0.16107,0.00012,13.01904]
[1779287447461,37.27,77416.32,27.6,-0.16107,0.00012,13.01904]
[1779287447527,37.27,77427.43,27.6,-0.15972,0.00012,12.94903]
[1779287447715,37.27,77427.43,27.6,-0.15972,0.00012,12.94903]
[1779287448116,37.27,77427.43,27.6,-0.15972,0.00012,12.94903]
[1779287448242,37.27,77427.43,27.6,-0.15972,0.00012,12.94903]
[1779287448628,37.27,77427.43,27.6,-0.15972,0.00012,12.94903]
[1779287448897,37.27,77425.74,27.6,-0.15991,0.00012,12.95905]
[1779287449208,37.27,77425.74,27.6,-0.15991,0.00012,12.95905]
[1779287449447,37.27,77425.74,27.6,-0.15991,0.00012,12.95905]
[1779287449483,37.27,77417.56,27.6,-0.16091,0.00012,13.01054]
[1779287449935,37.27,77417.56,27.6,-0.16091,0.00012,13.01054]
[1779287450484,37.27,77417.56,27.6,-0.16091,0.00012,13.01054]
[1779287450539,37.27,77417.56,27.6,-0.16091,0.00012,13.01054]
[1779287450785,37.27,77421.0,27.6,-0.1605,0.00012,12.98928]
[1779287450825,37.27,77421.0,27.6,-0.1605,0.00012,12.98928]
[1779287450871,37.27,77421.0,27.6,-0.1605,0.00012,12.98928]
[1779287451121,37.27,77421.0,27.6,-0.1605,0.00012,12.98928]
[1779287451487,37.27,77429.29,27.6,-0.15948,0.00012,12.93671]
[1779287452863,37.27,77435.89,27.6,-0.15867,0.00012,12.89482]
[1779287452941,37.27,77435.89,27.6,-0.15867,0.00012,12.89482]
[1779287454773,37.28,77432.11,27.6,-0.15916,0.00012,12.92038]
[1779287455029,37.28,77432.11,27.6,-0.15916,0.00012,12.92038]
[1779287455777,37.28,77429.52,27.6,-0.1595,0.00012,12.93809]
[1779287456049,37.28,77429.52,27.6,-0.1595,0.00012,12.93809]
[1779287456086,37.28,77429.52,27.6,-0.1595,0.00012,12.93809]
[1779287456711,37.28,77431.5,27.6,-0.15928,0.00012,12.92658]
[1779287456724,37.28,77431.5,27.6,-0.15928,0.00012,12.92658]
[1779287456758,37.28,77431.5,27.6,-0.15928,0.00012,12.92658]
[1779287456781,37.28,77431.5,27.6,-0.15928,0.00012,12.92658]
[1779287457065,37.28,77431.5,27.6,-0.15928,0.00012,12.92658]
[1779287457378,37.28,77431.5,27.6,-0.15928,0.00012,12.92658]
[1779287457936,37.29,77436.36,27.6,-0.1587,0.00012,12.89662]
[1779287458789,37.29,77440.48,27.6,-0.15822,0.00012,12.87135]
[1779287459083,37.29,77440.48,27.6,-0.15822,0.00012,12.87135]
[1779287459742,37.29,77440.31,27.6,-0.15825,0.00012,12.87336]
[1779287460826,37.29,77440.18,27.6,-0.15829,0.00012,12.87551]
[1779287460847,37.29,77440.18,27.6,-0.15829,0.00012,12.87551]
[1779287461077,37.29,77440.18,27.6,-0.15829,0.00012,12.87551]
[1779287461142,37.29,77440.18,27.6,-0.15829,0.00012,12.87551]
[1779287461438,37.29,77440.18,27.6,-0.15829,0.00012,12.87551]
[1779287461615,37.3,77426.43,27.6,-0.16,0.00012,12.964]
[1779287461748,37.3,77426.43,27.6,-0.16,0.00012,12.964]
[1779287461966,37.3,77426.43,27.6,-0.16,0.00012,12.964]
[1779287463288,37.3,77421.07,27.6,-0.16069,0.00012,12.99942]
[1779287463656,37.3,77421.07,27.6,-0.16069,0.00012,12.99942]
[1779287463842,37.3,77428.49,27.6,-0.15978,0.00012,12.95265]
[1779287463972,37.3,77428.49,27.6,-0.15978,0.00012,12.95265]
[1779287463999,37.3,77428.49,27.6,-0.15978,0.00012,12.95265]
[1779287464363,37.3,77428.49,27.6,-0.15978,0.00012,12.95265]
[1779287465229,37.3,77430.15,27.6,-0.15958,0.00012,12.9422]
[1779287465397,37.3,77430.15,27.6,-0.15958,0.00012,12.9422]
[1779287465594,37.3,77430.15,27.6,-0.15958,0.00012,12.9422]
[1779287465624,37.3,77438.91,27.6,-0.15851,0.00012,12.88683]
[1779287465743,37.3,77438.91,27.6,-0.15851,0.00012,12.88683]
[1779287467496,37.3,77443.44,27.6,-0.15796,0.00012,12.85826]
[1779287468052,37.3,77443.24,27.6,-0.15799,0.00012,12.85959]
[1779287469702,37.31,77434.79,27.6,-0.15907,0.00012,12.91617]
[1779287471571,37.32,77434.7,27.6,-0.15912,0.00012,12.91845]
[1779287471629,37.32,77434.7,27.6,-0.15912,0.00012,12.91845]
[1779287471647,37.32,77434.7,27.6,-0.15912,0.00012,12.91845]
[1779287471707,37.32,77433.65,27.6,-0.15925,0.00012,12.92521]
[1779287471758,37.32,77433.65,27.6,-0.15925,0.00012,12.92521]
[1779287471870,37.32,77433.65,27.6,-0.15925,0.00012,12.92521]
[1779287472155,37.32,77423.65,27.6,-0.16047,0.00012,12.98847]
[1779287472942,37.32,77423.65,27.6,-0.16047,0.00012,12.98847]
[1779287472978,37.32,77423.65,27.6,-0.16047,0.00012,12.98847]
[1779287473021,37.32,77423.65,27.6,-0.16047,0.00012,12.98847]
[1779287473267,37.32,77423.65,27.6,-0.16047,0.00012,12.98847]
[1779287473410,37.32,77423.65,27.6,-0.16047,0.00012,12.98847]
[1779287473493,37.32,77423.65,27.6,-0.16047,0.00012,12.98847]
[1779287473891,37.32,77421.25,27.6,-0.16077,0.00012,13.00388]
[1779287473993,37.32,77421.25,27.6,-0.16077,0.00012,13.00388]
[1779287474526,37.32,77421.25,27.6,-0.16077,0.00012,13.00388]
[1779287474630,37.32,77421.25,27.6,-0.16077,0.00012,13.00388]
[1779287474632,37.32,77434.35,27.6,-0.15917,0.00012,12.92123]
[1779287475132,37.32,77434.35,27.6,-0.15917,0.00012,12.92123]
[1779287475198,37.32,77434.35,27.6,-0.15917,0.00012,12.92123]
[1779287475273,37.32,77434.35,27.6,-0.15917,0.00012,12.92123]
[1779287475550,37.32,77434.35,27.6,-0.15917,0.00012,12.92123]
[1779287475633,37.32,77439.39,27.6,-0.15855,0.00012,12.88918]
[1779287476271,37.32,77439.39,27.6,-0.15855,0.00012,12.88918]
[1779287476835,37.32,77437.84,27.6,-0.15874,0.00012,12.89896]
[1779287476991,37.32,77437.84,27.6,-0.15874,0.00012,12.89896]
[1779287477730,37.32,77441.09,27.6,-0.15835,0.00012,12.87852]
[1779287477991,37.32,77441.09,27.6,-0.15835,0.00012,12.87852]
[1779287478163,37.32,77441.09,27.6,-0.15835,0.00012,12.87852]
[1779287478205,37.32,77441.09,27.6,-0.15835,0.00012,12.87852]
[1779287478655,37.32,77441.09,27.6,-0.15835,0.00012,12.87852]
[1779287478704,37.32,77439.54,27.6,-0.15854,0.00012,12.88845]
[1779287479692,37.32,77439.54,27.6,-0.15854,0.00012,12.88845]
[1779287480965,37.32,77432.32,27.6,-0.15942,0.00012,12.93433]
[1779287481667,37.32,77432.32,27.6,-0.15942,0.00012,12.93433]
[1779287481708,37.32,77428.96,27.6,-0.15984,0.00012,12.95569]
[1779287482207,37.32,77428.96,27.6,-0.15984,0.00012,12.95569]
[1779287482308,37.32,77428.96,27.6,-0.15984,0.00012,12.95569]
[1779287482744,37.32,77436.51,27.6,-0.15892,0.00012,12.90807]
[1779287483081,37.32,77436.51,27.6,-0.15892,0.00012,12.90807]
[1779287483562,37.32,77445.57,27.6,-0.15782,0.00012,12.85087]
[1779287483739,37.32,77445.57,27.6,-0.15782,0.00012,12.85087]
[1779287484132,37.32,77445.57,27.6,-0.15782,0.00012,12.85087]
[1779287485144,37.32,77443.64,27.6,-0.15805,0.00012,12.86311]
[1779287485314,37.32,77443.64,27.6,-0.15805,0.00012,12.86311]
[1779287485338,37.32,77443.64,27.6,-0.15805,0.00012,12.86311]
[1779287485341,37.32,77443.64,27.6,-0.15805,0.00012,12.86311]
[1779287485379,37.32,77443.64,27.6,-0.15805,0.00012,12.86311]
[1779287485501,37.32,77443.64,27.6,-0.15805,0.00012,12.86311]
[1779287485708,37.32,77443.64,27.6,-0.15805,0.00012,12.86311]
[1779287486029,37.32,77441.72,27.6,-0.15829,0.00012,12.87535]
[1779287486478,37.33,77420.38,27.6,-0.16095,0.00012,13.0133]
[1779287486831,37.33,77420.38,27.6,-0.16095,0.00012,13.0133]
[1779287487083,37.33,77420.38,27.6,-0.16095,0.00012,13.0133]
[1779287487148,37.33,77420.38,27.6,-0.16095,0.00012,13.0133]
[1779287487219,37.33,77420.38,27.6,-0.16095,0.00012,13.0133]
[1779287487287,37.33,77429.68,27.6,-0.15982,0.00012,12.95488]
[1779287488145,37.33,77429.68,27.6,-0.15982,0.00012,12.95488]
[1779287488827,37.33,77434.14,27.6,-0.15928,0.00012,12.92687]
[1779287488878,37.33,77434.14,27.6,-0.15928,0.00012,12.92687]
[1779287488906,37.33,77434.14,27.6,-0.15928,0.00012,12.92687]
[1779287489305,37.33,77434.14,27.6,-0.15928,0.00012,12.92687]
[1779287489659,37.33,77434.14,27.6,-0.15928,0.00012,12.92687]
[1779287490133,37.33,77437.03,27.6,-0.15892,0.00012,12.90859]
[1779287490237,37.33,77437.03,27.6,-0.15892,0.00012,12.90859]
[1779287490479,37.33,77437.03,27.6,-0.15892,0.00012,12.90859]
[1779287491299,37.33,77439.57,27.6,-0.15862,0.00012,12.8926]
[1779287491758,37.33,77441.65,27.6,-0.15832,0.00012,12.87445]
[1779287494613,37.33,77441.92,27.6,-0.15829,0.00012,12.87299]
[1779287495150,37.33,77443.13,27.6,-0.15815,0.00012,12.8655]
[1779287496787,37.34,77444.23,27.6,-0.15802,0.00012,12.85885]
[1779287497697,37.34,77444.23,27.6,-0.15802,0.00012,12.85885]
[1779287498041,37.34,77444.23,27.6,-0.15802,0.00012,12.85902]
[1779287499665,37.34,77444.91,27.6,-0.15794,0.00012,12.85489]
[1779287500683,37.34,77445.26,27.6,-0.1579,0.00012,12.85285]
[1779287501630,37.34,77444.45,27.6,-0.158,0.00012,12.85814]
[1779287501839,37.34,77441.2,27.6,-0.1584,0.00012,12.87884]
[1779287502707,37.34,77441.2,27.6,-0.1584,0.00012,12.87884]
[1779287504046,37.34,77441.5,27.6,-0.15837,0.00012,12.87726]
[1779287505597,37.34,77447.48,27.6,-0.15765,0.00012,12.83963]
[1779287505687,37.34,77447.48,27.6,-0.15765,0.00012,12.83963]
[1779287505942,37.34,77447.37,27.6,-0.15766,0.00012,12.84047]
[1779287506478,37.34,77447.37,27.6,-0.15766,0.00012,12.84047]
[1779287507259,37.34,77445.49,27.6,-0.15789,0.00012,12.85243]
[1779287507496,37.34,77445.49,27.6,-0.15789,0.00012,12.85243]
[1779287507629,37.34,77445.49,27.6,-0.15789,0.00012,12.85243]
[1779287507657,37.34,77445.49,27.6,-0.15789,0.00012,12.85243]
[1779287507879,37.34,77438.5,27.6,-0.15875,0.00012,12.89676]
[1779287508493,37.34,77438.5,27.6,-0.15875,0.00012,12.89676]
[1779287508560,37.34,77438.5,27.6,-0.15875,0.00012,12.89676]
[1779287508595,37.34,77428.9,27.6,-0.15992,0.00012,12.95756]
[1779287508828,37.34,77428.9,27.6,-0.15992,0.00012,12.95756]
[1779287509910,37.34,77425.71,27.6,-0.16031,0.00012,12.97787]
[1779287509962,37.34,77425.71,27.6,-0.16031,0.00012,12.97787]
[1779287509997,37.34,77425.71,27.6,-0.16031,0.00012,12.97787]
[1779287510689,37.34,77425.71,27.6,-0.16031,0.00012,12.97787]
[1779287510678,37.34,77414.1,27.6,-0.16174,0.00012,13.05126]
[1779287511193,37.34,77414.1,27.6,-0.16174,0.00012,13.05126]
[1779287513783,37.34,77415.53,27.6,-0.16157,0.00012,13.04247]
[1779287515608,37.34,77414.86,27.6,-0.16165,0.00012,13.04675]
[1779287515907,37.34,77414.51,27.6,-0.1617,0.00012,13.04902]
[1779287520491,37.34,77408.44,27.6,-0.16245,0.00012,13.08751]
[1779287520500,37.34,77408.44,27.6,-0.16245,0.00012,13.08751]
[1779287520588,37.34,77410.31,27.6,-0.16222,0.00012,13.07574]
[1779287520765,37.34,77410.31,27.6,-0.16222,0.00012,13.07574]
[1779287521686,37.34,77420.8,27.6,-0.16093,0.00012,13.0096]
[1779287525818,37.34,77425.38,27.6,-0.16037,0.00012,12.98062]
[1779287525824,37.34,77425.38,27.6,-0.16037,0.00012,12.98062]
[1779287525894,37.34,77425.38,27.6,-0.16037,0.00012,12.98062]
[1779287526008,37.34,77425.38,27.6,-0.16037,0.00012,12.98062]
[1779287526376,37.34,77425.38,27.6,-0.16037,0.00012,12.98062]
[1779287526500,37.34,77432.74,27.6,-0.15947,0.00012,12.93422]
[1779287527731,37.34,77432.74,27.6,-0.15947,0.00012,12.93422]
[1779287527783,37.34,77432.74,27.6,-0.15947,0.00012,12.93423]
[1779287529899,37.34,77440.4,27.6,-0.15854,0.00012,12.88595]
[1779287530852,37.34,77438.74,27.6,-0.15874,0.00012,12.89654]
[1779287531243,37.34,77438.74,27.6,-0.15874,0.00012,12.89654]
[1779287531862,37.35,77435.92,27.6,-0.15909,0.00012,12.91448]
[1779287531926,37.35,77435.92,27.6,-0.15909,0.00012,12.91448]
[1779287532631,37.35,77435.92,27.6,-0.15909,0.00012,12.91448]
[1779287533876,37.35,77433.09,27.6,-0.15944,0.00012,12.93255]
[1779287536386,37.35,77438.55,27.6,-0.15877,0.00012,12.89823]
[1779287536437,37.35,77438.55,27.6,-0.15877,0.00012,12.89823]
[1779287538999,37.35,77446.46,27.6,-0.15782,0.00012,12.84865]
[1779287540393,37.35,77447.32,27.6,-0.15772,0.00012,12.84336]
[1779287541365,37.35,77442.89,27.6,-0.15826,0.00012,12.87151]
[1779287541660,37.35,77433.42,27.6,-0.15941,0.00012,12.93144]
[1779287544944,37.35,77438.3,27.6,-0.15883,0.00012,12.90107]
[1779287545027,37.35,77438.3,27.6,-0.15883,0.00012,12.90107]
[1779287551829,37.35,77436.29,27.6,-0.15904,0.00012,12.90953]
[1779287555390,37.35,77438.79,27.6,-0.15875,0.00012,12.89416]
[1779287555638,37.35,77438.68,27.6,-0.15876,0.00012,12.89501]
[1779287559460,37.36,77440.08,27.6,-0.1586,0.00012,12.88654]
[1779287559750,37.36,77440.08,27.6,-0.1586,0.00012,12.88654]
[1779287559968,37.36,77440.9,27.6,-0.1585,0.00012,12.88149]
[1779287560651,37.36,77440.9,27.6,-0.1585,0.00012,12.88149]
[1779287560702,37.36,77449.29,27.6,-0.15749,0.00012,12.82866]
[1779287561279,37.36,77449.29,27.6,-0.15749,0.00012,12.82866]
[1779287561420,37.36,77449.29,27.6,-0.15749,0.00012,12.82866]
[1779287561505,37.36,77449.29,27.6,-0.15749,0.00012,12.82866]
[1779287561680,37.36,77447.8,27.6,-0.15767,0.00012,12.8382]
[1779287561894,37.36,77447.8,27.6,-0.15767,0.00012,12.8382]
[1779287562687,37.36,77437.44,27.6,-0.15893,0.00012,12.90384]
[1779287567722,37.36,77434.77,27.6,-0.15927,0.00012,12.92143]
[1779287569544,37.36,77434.52,27.6,-0.1593,0.00012,12.92313]
[1779287569652,37.36,77434.52,27.6,-0.1593,0.00012,12.92313]
[1779287569744,37.36,77437.26,27.6,-0.15897,0.00012,12.90595]
[1779287573790,37.36,77444.1,27.6,-0.15815,0.00012,12.86305]
[1779287573834,37.36,77444.87,27.6,-0.15805,0.00012,12.85834]
[1779287574404,37.36,77444.87,27.6,-0.15805,0.00012,12.85834]
[1779287574815,37.36,77444.63,27.6,-0.15809,0.00012,12.86002]
[1779287575074,37.36,77444.63,27.6,-0.15809,0.00012,12.86002]
[1779287575215,37.36,77444.63,27.6,-0.15809,0.00012,12.86002]
[1779287575754,37.36,77444.63,27.6,-0.15809,0.00012,12.86002]
[1779287576076,37.36,77441.63,27.6,-0.15845,0.00012,12.87911]
[1779287576823,37.36,77441.63,27.6,-0.15845,0.00012,12.87911]
[1779287576827,37.36,77441.63,27.6,-0.15845,0.00012,12.87911]
[1779287576851,37.36,77441.63,27.6,-0.15845,0.00012,12.87911]
[1779287576867,37.36,77441.63,27.6,-0.15845,0.00012,12.87911]
[1779287577795,37.36,77433.29,27.6,-0.15947,0.00012,12.93203]
[1779287577859,37.36,77433.29,27.6,-0.15947,0.00012,12.93203]
[1779287578802,37.36,77422.93,27.6,-0.16074,0.00012,12.99753]
[1779287580268,37.36,77427.7,27.6,-0.16016,0.00012,12.96754]
[1779287581278,37.36,77426.46,27.6,-0.16031,0.00012,12.97537]
[1779287584023,37.36,77426.91,27.6,-0.16026,0.00012,12.97262]
[1779287584124,37.36,77426.91,27.6,-0.16026,0.00012,12.97262]
[1779287584171,37.36,77426.91,27.6,-0.16026,0.00012,12.97262]
[1779287584499,37.36,77426.91,27.6,-0.16026,0.00012,12.97262]
[1779287584573,37.36,77426.91,27.6,-0.16026,0.00012,12.97262]
[1779287584751,37.36,77431.62,27.6,-0.15969,0.00012,12.94295]
[1779287584886,37.36,77431.62,27.6,-0.15969,0.00012,12.94295]
[1779287585028,37.36,77431.62,27.6,-0.15969,0.00012,12.94295]
[1779287585623,37.36,77431.62,27.6,-0.15969,0.00012,12.94295]
[1779287589107,37.37,77442.83,27.6,-0.15832,0.00012,12.87243]
[1779287590953,37.37,77442.72,27.6,-0.15834,0.00012,12.87342]
[1779287593534,37.37,77441.85,27.6,-0.15845,0.00012,12.8792]
[1779287593534,37.37,77441.85,27.6,-0.15845,0.00012,12.8792]
[1779287593548,37.37,77441.85,27.6,-0.15845,0.00012,12.8792]
[1779287593615,37.37,77441.85,27.6,-0.15845,0.00012,12.8792]
[1779287593702,37.37,77441.62,27.6,-0.15849,0.00012,12.88079]
[1779287594890,37.37,77437.1,27.6,-0.15904,0.00012,12.90947]
[1779287595072,37.37,77437.1,27.6,-0.15904,0.00012,12.90947]
[1779287595486,37.37,77427.3,27.6,-0.16024,0.00012,12.97145]
[1779287597908,37.37,77423.9,27.6,-0.16066,0.00012,12.99311]
[1779287599002,37.37,77424.21,27.6,-0.16062,0.00012,12.99119]
[1779287604262,37.37,77423.13,27.6,-0.16076,0.00012,12.99863]
[1779287604627,37.37,77412.11,27.6,-0.16212,0.00012,13.06828]
[1779287610812,37.37,77407.83,27.6,-0.16266,0.00012,13.09563]
[1779287612045,37.37,77422.75,27.6,-0.16078,0.00012,12.99649]
[1779287616247,37.37,77411.87,27.6,-0.16212,0.00012,13.06551]
[1779287618672,37.37,77412.05,27.6,-0.1621,0.00012,13.0645]
[1779287618699,37.37,77412.05,27.6,-0.1621,0.00012,13.0645]
[1779287618763,37.37,77413.84,27.6,-0.16188,0.00012,13.05326]
[1779287619223,37.37,77413.84,27.6,-0.16188,0.00012,13.05326]
[1779287619302,37.37,77431.59,27.6,-0.1597,0.00012,12.94122]
[1779287619992,37.37,77431.59,27.6,-0.1597,0.00012,12.94122]
[1779287620168,37.37,77431.59,27.6,-0.1597,0.00012,12.94122]
[1779287620488,37.37,77431.59,27.6,-0.1597,0.00012,12.94122]
[1779287620499,37.37,77431.59,27.6,-0.1597,0.00012,12.94122]
[1779287620580,37.37,77432.55,27.6,-0.15958,0.00012,12.93504]
[1779287621025,37.37,77432.55,27.6,-0.15958,0.00012,12.93504]
[1779287621407,37.37,77424.52,27.6,-0.16057,0.00012,12.98577]
[1779287625838,37.38,77411.08,27.6,-0.16223,0.00012,13.07115]
[1779287626156,37.38,77400.86,27.6,-0.1635,0.00012,13.13568]
[1779287627337,37.38,77400.86,27.6,-0.1635,0.00012,13.13568]
[1779287629224,37.38,77398.76,27.6,-0.16376,0.00012,13.14909]
[1779287629410,37.38,77398.76,27.6,-0.16376,0.00012,13.14909]
[1779287629475,37.38,77398.76,27.6,-0.16376,0.00012,13.14909]
[1779287629558,37.38,77398.76,27.6,-0.16376,0.00012,13.14909]
[1779287629570,37.38,77398.76,27.6,-0.16376,0.00012,13.14909]
[1779287629578,37.38,77398.76,27.6,-0.16376,0.00012,13.14909]
[1779287629708,37.38,77398.76,27.6,-0.16376,0.00012,13.14909]
[1779287629711,37.38,77398.76,27.6,-0.16376,0.00012,13.14909]
[1779287629755,37.38,77398.76,27.6,-0.16376,0.00012,13.14909]
[1779287629818,37.38,77391.48,27.6,-0.16467,0.00012,13.19494]
[1779287630028,37.38,77391.48,27.6,-0.16467,0.00012,13.19494]
[1779287630159,37.38,77391.48,27.6,-0.16467,0.00012,13.19494]
[1779287630701,37.38,77391.48,27.6,-0.16467,0.00012,13.19494]
[1779287630711,37.38,77391.48,27.6,-0.16467,0.00012,13.19494]
[1779287631669,37.38,77387.86,27.6,-0.16512,0.00012,13.2179]
[1779287631720,37.38,77387.86,27.6,-0.16512,0.00012,13.2179]
[1779287632042,37.38,77388.81,27.6,-0.16501,0.00012,13.21203]
[1779287632244,37.38,77388.81,27.6,-0.16501,0.00012,13.21203]
[1779287632279,37.38,77388.81,27.6,-0.16501,0.00012,13.21203]
[1779287632635,37.38,77388.81,27.6,-0.16501,0.00012,13.21203]
[1779287632696,37.38,77388.81,27.6,-0.16501,0.00012,13.21203]
[1779287632999,37.38,77389.34,27.6,-0.16494,0.00012,13.20879]
[1779287633094,37.38,77389.34,27.6,-0.16494,0.00012,13.20879]
[1779287633325,37.38,77389.34,27.6,-0.16494,0.00012,13.20879]
[1779287633676,37.38,77389.34,27.6,-0.16494,0.00012,13.20879]
[1779287633898,37.38,77388.06,27.6,-0.1651,0.00012,13.21693]
[1779287634065,37.38,77388.06,27.6,-0.1651,0.00012,13.21693]
[1779287636187,37.38,77399.21,27.6,-0.16371,0.00012,13.14668]
[1779287636578,37.38,77399.21,27.6,-0.16371,0.00012,13.14668]
[1779287636971,37.38,77400.16,27.6,-0.1636,0.00012,13.14065]
[1779287636976,37.38,77400.16,27.6,-0.1636,0.00012,13.14065]
[1779287636993,37.38,77400.16,27.6,-0.1636,0.00012,13.14065]
[1779287637008,37.38,77400.16,27.6,-0.1636,0.00012,13.14065]
[1779287637717,37.38,77400.16,27.6,-0.1636,0.00012,13.14065]
[1779287637920,37.38,77394.16,27.6,-0.16434,0.00012,13.17842]
[1779287638026,37.38,77394.16,27.6,-0.16434,0.00012,13.17842]
[1779287638241,37.38,77394.16,27.6,-0.16434,0.00012,13.17842]
[1779287638659,37.38,77394.16,27.6,-0.16434,0.00012,13.17842]
[1779287639247,37.38,77395.92,27.6,-0.16412,0.00012,13.1675]
[1779287639296,37.38,77395.92,27.6,-0.16412,0.00012,13.1675]
[1779287645540,37.38,77395.16,27.6,-0.16422,0.00012,13.17216]
[1779287645574,37.38,77395.16,27.6,-0.16422,0.00012,13.17216]
[1779287645692,37.38,77395.16,27.6,-0.16422,0.00012,13.17216]
[1779287645772,37.38,77395.16,27.6,-0.16422,0.00012,13.17216]
[1779287645828,37.38,77395.16,27.6,-0.16422,0.00012,13.17216]
[1779287646728,37.38,77394.97,27.6,-0.16424,0.00012,13.17332]
[1779287646744,37.38,77386.93,27.6,-0.16524,0.00012,13.2241]
[1779287647604,37.38,77386.93,27.6,-0.16524,0.00012,13.2241]
[1779287647609,37.38,77386.93,27.6,-0.16524,0.00012,13.2241]
[1779287647689,37.38,77386.93,27.6,-0.16524,0.00012,13.2241]
[1779287647719,37.38,77386.93,27.6,-0.16524,0.00012,13.2241]
[1779287647790,37.38,77386.93,27.6,-0.16524,0.00012,13.2241]
[1779287647960,37.38,77387.45,27.6,-0.16518,0.00012,13.22096]
[1779287648541,37.38,77387.45,27.6,-0.16518,0.00012,13.22096]
[1779287649296,37.38,77393.95,27.6,-0.16437,0.00012,13.17998]
[1779287652214,37.38,77400.69,27.6,-0.16353,0.00012,13.13727]
[1779287652375,37.38,77400.69,27.6,-0.16353,0.00012,13.13727]
[1779287652748,37.38,77400.69,27.6,-0.16353,0.00012,13.13727]
[1779287652760,37.38,77400.69,27.6,-0.16353,0.00012,13.13727]
[1779287652870,37.38,77408.58,27.6,-0.16255,0.00012,13.08755]
[1779287653523,37.38,77408.58,27.6,-0.16255,0.00012,13.08755]
[1779287653608,37.38,77408.58,27.6,-0.16255,0.00012,13.08755]
[1779287654287,37.38,77403.42,27.6,-0.16319,0.00012,13.12008]
[1779287654795,37.38,77403.42,27.6,-0.16319,0.00012,13.12008]
[1779287656333,37.38,77388.65,27.6,-0.16503,0.00012,13.21341]
[1779287656605,37.38,77388.65,27.6,-0.16503,0.00012,13.21341]
[1779287657654,37.38,77385.56,27.6,-0.16542,0.00012,13.23307]
[1779287658669,37.38,77384.29,27.6,-0.16558,0.00013,13.24121]
[1779287658734,37.38,77384.29,27.6,-0.16558,0.00013,13.24121]
[1779287659296,37.38,77381.98,27.6,-0.16587,0.00013,13.25583]
[1779287660724,37.38,77380.6,27.6,-0.16605,0.00013,13.26457]
[1779287661116,37.38,77380.47,27.6,-0.16607,0.00013,13.26543]
[1779287662096,37.38,77380.47,27.6,-0.16607,0.00013,13.26545]
[1779287662710,37.38,77380.47,27.6,-0.16607,0.00013,13.26545]
[1779287662722,37.38,77395.68,27.6,-0.16417,0.00012,13.16967]
[1779287663644,37.38,77395.68,27.6,-0.16417,0.00012,13.16967]
[1779287668685,37.38,77392.99,27.6,-0.16451,0.00012,13.1871]
[1779287668687,37.38,77392.99,27.6,-0.16451,0.00012,13.1871]
[1779287669073,37.38,77388.52,27.6,-0.16507,0.00012,13.21536]
[1779287669904,37.38,77388.52,27.6,-0.16507,0.00012,13.21536]
[1779287670329,37.38,77389.4,27.6,-0.16496,0.00012,13.20993]
[1779287670877,37.38,77389.4,27.6,-0.16496,0.00012,13.20993]
[1779287671030,37.38,77389.4,27.6,-0.16497,0.00012,13.21005]
[1779287671499,37.38,77380.22,27.6,-0.16607,0.00013,13.26281]
[1779287671988,37.38,77380.22,27.6,-0.16607,0.00013,13.26281]
[1779287672075,37.38,77380.22,27.6,-0.16607,0.00013,13.26281]
[1779287672214,37.38,77380.22,27.6,-0.16607,0.00013,13.26281]
[1779287673218,37.38,77380.13,27.6,-0.16608,0.00013,13.26346]
[1779287673225,37.38,77380.13,27.6,-0.16608,0.00013,13.26346]
[1779287673332,37.38,77380.13,27.6,-0.16608,0.00013,13.26346]
[1779287673563,37.38,77380.13,27.6,-0.16608,0.00013,13.26346]
[1779287673687,37.38,77380.13,27.6,-0.16608,0.00013,13.26346]
[1779287673892,37.38,77368.48,27.6,-0.16754,0.00013,13.33682]
[1779287674218,37.38,77368.48,27.6,-0.16754,0.00013,13.33682]
[1779287677858,37.38,77365.09,27.6,-0.16797,0.00013,13.35812]
[1779287677926,37.38,77365.09,27.6,-0.16797,0.00013,13.35812]
[1779287677933,37.38,77365.09,27.6,-0.16797,0.00013,13.35812]
[1779287678166,37.38,77368.95,27.6,-0.16748,0.00013,13.33378]
[1779287678170,37.38,77368.95,27.6,-0.16748,0.00013,13.33378]
[1779287679258,37.38,77368.95,27.6,-0.16748,0.00013,13.33372]
[1779287679558,37.38,77368.95,27.6,-0.16748,0.00013,13.33372]
[1779287679930,37.38,77368.95,27.6,-0.16748,0.00013,13.33372]
[1779287680155,37.38,77372.23,27.6,-0.16707,0.00013,13.31297]
[1779287680256,37.38,77372.23,27.6,-0.16707,0.00013,13.31297]
[1779287681603,37.38,77372.23,27.6,-0.16707,0.00013,13.31289]
[1779287681655,37.38,77364.15,27.6,-0.16808,0.00013,13.36367]
[1779287682126,37.38,77364.15,27.6,-0.16808,0.00013,13.36367]
[1779287682174,37.38,77364.15,27.6,-0.16808,0.00013,13.36367]
[1779287683820,37.38,77361.96,27.6,-0.16836,0.00013,13.37739]
[1779287687881,37.38,77360.67,27.6,-0.16852,0.00013,13.3855]
[1779287690315,37.38,77352.31,27.6,-0.16958,0.00013,13.438]
[1779287693084,37.38,77351.27,27.6,-0.16971,0.00013,13.44432]
[1779287693474,37.38,77351.27,27.6,-0.16971,0.00013,13.44432]
[1779287693924,37.38,77351.27,27.6,-0.16971,0.00013,13.44432]
[1779287693635,37.38,77345.43,27.6,-0.17045,0.00013,13.48093]
[1779287694124,37.38,77345.43,27.6,-0.17045,0.00013,13.48093]
[1779287695444,37.38,77338.92,27.6,-0.17128,0.00013,13.52179]
[1779287695927,37.38,77338.92,27.6,-0.17128,0.00013,13.52179]
[1779287695932,37.38,77338.92,27.6,-0.17128,0.00013,13.52179]
[1779287695989,37.38,77333.51,27.6,-0.17197,0.00013,13.55571]
[1779287696016,37.38,77333.51,27.6,-0.17197,0.00013,13.55571]
[1779287696159,37.38,77333.51,27.6,-0.17197,0.00013,13.55571]
[1779287696354,37.38,77333.51,27.6,-0.17197,0.00013,13.55571]
[1779287696648,37.38,77333.46,27.6,-0.17198,0.00013,13.55593]
[1779287697137,37.38,77333.46,27.6,-0.17198,0.00013,13.55593]
[1779287697448,37.38,77333.46,27.6,-0.17198,0.00013,13.55593]
[1779287698050,37.38,77327.89,27.6,-0.17269,0.00013,13.59084]
[1779287698084,37.38,77327.89,27.6,-0.17269,0.00013,13.59084]
[1779287698196,37.38,77327.89,27.6,-0.17269,0.00013,13.59084]
[1779287698510,37.38,77327.89,27.6,-0.17269,0.00013,13.59084]
[1779287698778,37.38,77327.89,27.6,-0.17269,0.00013,13.59084]
[1779287698859,37.38,77327.89,27.6,-0.17269,0.00013,13.59084]
[1779287698896,37.38,77327.89,27.6,-0.17269,0.00013,13.59084]
[1779287698948,37.38,77317.14,27.6,-0.17408,0.00013,13.65818]
[1779287699254,37.38,77317.14,27.6,-0.17408,0.00013,13.65818]
[1779287699299,37.38,77317.14,27.6,-0.17408,0.00013,13.65818]
[1779287699504,37.38,77317.14,27.6,-0.17408,0.00013,13.65818]
[1779287699834,37.38,77317.14,27.6,-0.17408,0.00013,13.65818]
[1779287700397,37.38,77316.32,27.6,-0.17418,0.00013,13.66328]
[1779287700502,37.38,77316.32,27.6,-0.17418,0.00013,13.66328]
[1779287700659,37.38,77316.32,27.6,-0.17418,0.00013,13.66328]
[1779287701130,37.38,77312.29,27.6,-0.1747,0.00013,13.68849]
[1779287701515,37.38,77312.29,27.6,-0.1747,0.00013,13.68849]
[1779287701930,37.38,77312.29,27.6,-0.1747,0.00013,13.68849]
[1779287702288,37.38,77311.93,27.6,-0.17475,0.00013,13.69062]
[1779287702424,37.38,77311.93,27.6,-0.17475,0.00013,13.69062]
[1779287702744,37.38,77311.93,27.6,-0.17475,0.00013,13.69062]
[1779287702749,37.38,77311.93,27.6,-0.17475,0.00013,13.69062]
[1779287702867,37.38,77311.93,27.6,-0.17475,0.00013,13.69062]
[1779287702878,37.38,77297.26,27.6,-0.17665,0.00013,13.78238]
[1779287703157,37.38,77297.26,27.6,-0.17665,0.00013,13.78238]
[1779287703705,37.38,77297.26,27.6,-0.17665,0.00013,13.78238]
[1779287703962,37.38,77298.45,27.6,-0.1765,0.00013,13.77493]
[1779287704357,37.38,77298.45,27.6,-0.1765,0.00013,13.77493]
[1779287704524,37.38,77298.45,27.6,-0.1765,0.00013,13.77493]
[1779287704870,37.38,77298.45,27.6,-0.1765,0.00013,13.77493]
[1779287704917,37.38,77308.61,27.6,-0.17517,0.00013,13.71123]
[1779287705456,37.38,77308.61,27.6,-0.17517,0.00013,13.71123]
[1779287705484,37.38,77308.61,27.6,-0.17517,0.00013,13.71123]
[1779287705584,37.38,77308.61,27.6,-0.17517,0.00013,13.71123]
[1779287705674,37.38,77308.61,27.6,-0.17517,0.00013,13.71123]
[1779287705780,37.38,77318.81,27.6,-0.17385,0.00013,13.64707]
[1779287706030,37.38,77318.81,27.6,-0.17385,0.00013,13.64707]
[1779287706077,37.38,77318.81,27.6,-0.17385,0.00013,13.64707]
[1779287706318,37.38,77318.81,27.6,-0.17385,0.00013,13.64707]
[1779287706403,37.38,77318.81,27.6,-0.17385,0.00013,13.64707]
[1779287706778,37.38,77318.81,27.6,-0.17385,0.00013,13.64707]
[1779287706827,37.38,77318.81,27.6,-0.17385,0.00013,13.64707]
[1779287706863,37.38,77326.49,27.6,-0.17285,0.00013,13.5986]
[1779287707015,37.38,77326.49,27.6,-0.17285,0.00013,13.5986]
[1779287707342,37.38,77326.49,27.6,-0.17285,0.00013,13.5986]
[1779287707912,37.38,77326.49,27.6,-0.17285,0.00013,13.5986]
[1779287707956,37.38,77326.49,27.6,-0.17285,0.00013,13.5986]
[1779287708024,37.38,77327.06,27.6,-0.17277,0.00013,13.59483]
[1779287708715,37.38,77327.06,27.6,-0.17277,0.00013,13.59483]
[1779287708754,37.38,77335.61,27.6,-0.17167,0.00013,13.54103]
[1779287708979,37.38,77335.61,27.6,-0.17167,0.00013,13.54103]
[1779287708988,37.38,77335.61,27.6,-0.17167,0.00013,13.54103]
[1779287710085,37.38,77329.52,27.6,-0.17246,0.00013,13.57922]
[1779287711635,37.38,77328.8,27.6,-0.17255,0.00013,13.58376]
[1779287711667,37.38,77328.8,27.6,-0.17255,0.00013,13.58376]
[1779287712289,37.38,77328.71,27.6,-0.17256,0.00013,13.5843]
[1779287712320,37.38,77328.71,27.6,-0.17256,0.00013,13.5843]
[1779287713268,37.38,77325.86,27.6,-0.17292,0.00013,13.60215]
[1779287713607,37.38,77325.86,27.6,-0.17292,0.00013,13.60215]
[1779287713882,37.38,77325.86,27.6,-0.17292,0.00013,13.60215]
[1779287713906,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287714089,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287714185,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287714352,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287714451,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287714564,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287714784,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287714787,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287714869,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287714913,37.38,77305.44,27.6,-0.17557,0.00013,13.73018]
[1779287715033,37.38,77299.81,27.6,-0.1763,0.00013,13.76539]
[1779287715210,37.38,77299.81,27.6,-0.1763,0.00013,13.76539]
[1779287715663,37.38,77299.81,27.6,-0.1763,0.00013,13.76539]
[1779287715807,37.37,77308.15,27.6,-0.17521,0.00013,13.71292]
[1779287716294,37.37,77308.15,27.6,-0.17521,0.00013,13.71292]
[1779287716322,37.37,77308.15,27.6,-0.17521,0.00013,13.71292]
[1779287716642,37.37,77308.15,27.6,-0.17521,0.00013,13.71292]
[1779287717321,37.37,77309.74,27.6,-0.175,0.00013,13.70273]
[1779287717893,37.37,77309.74,27.6,-0.175,0.00013,13.70273]
[1779287718010,37.37,77308.78,27.6,-0.17512,0.00013,13.70848]
[1779287718033,37.37,77308.78,27.6,-0.17512,0.00013,13.70848]
[1779287718079,37.37,77308.78,27.6,-0.17512,0.00013,13.70848]
[1779287720685,37.37,77304.03,27.6,-0.17573,0.00013,13.73787]
[1779287720693,37.37,77304.03,27.6,-0.17573,0.00013,13.73787]
[1779287720919,37.37,77304.03,27.6,-0.17573,0.00013,13.73787]
[1779287720908,37.37,77292.69,27.6,-0.1772,0.00013,13.8087]
[1779287721162,37.37,77292.69,27.6,-0.1772,0.00013,13.8087]
[1779287721911,37.37,77280.43,27.6,-0.17881,0.00013,13.88523]
[1779287722542,37.37,77280.43,27.6,-0.17881,0.00013,13.88523]
[1779287724503,37.37,77274.03,27.6,-0.17965,0.00013,13.92498]
[1779287726789,37.37,77268.41,27.6,-0.18038,0.00013,13.95954]
[1779287727281,37.37,77270.03,27.6,-0.18016,0.00013,13.9491]
[1779287729032,37.37,77261.94,27.6,-0.18122,0.00013,13.99921]
[1779287729162,37.37,77261.94,27.6,-0.18122,0.00013,13.99921]
[1779287729245,37.37,77261.94,27.6,-0.18122,0.00013,13.99921]
[1779287729468,37.37,77261.94,27.6,-0.18122,0.00013,13.99921]
[1779287729539,37.37,77261.94,27.6,-0.18122,0.00013,13.99921]
[1779287729739,37.37,77261.94,27.6,-0.18122,0.00013,13.99921]
[1779287730527,37.36,77265.02,27.6,-0.18081,0.00013,13.97975]
[1779287732802,37.36,77265.78,27.6,-0.18065,0.00013,13.96931]
[1779287733326,37.36,77266.16,27.6,-0.18059,0.00013,13.96674]
[1779287735324,37.36,77269.92,27.6,-0.18008,0.00013,13.94255]
[1779287735418,37.36,77269.92,27.6,-0.18008,0.00013,13.94255]
[1779287735613,37.36,77269.92,27.6,-0.18008,0.00013,13.94255]
[1779287735659,37.36,77269.92,27.6,-0.18008,0.00013,13.94255]
[1779287735681,37.36,77269.92,27.6,-0.18008,0.00013,13.94255]
[1779287735726,37.36,77269.92,27.6,-0.18008,0.00013,13.94255]
[1779287735735,37.36,77269.92,27.6,-0.18008,0.00013,13.94255]
[1779287735746,37.36,77269.92,27.6,-0.18008,0.00013,13.94255]
[1779287735901,37.36,77269.92,27.6,-0.18008,0.00013,13.94255]
[1779287735948,37.36,77269.09,27.6,-0.18018,0.00013,13.94742]
[1779287736076,37.36,77269.09,27.6,-0.18018,0.00013,13.94742]
[1779287736840,37.36,77269.09,27.6,-0.18018,0.00013,13.94742]
[1779287736955,37.36,77258.78,27.6,-0.18155,0.00013,14.01182]
[1779287737876,37.36,77258.78,27.6,-0.18155,0.00013,14.01182]
[1779287737880,37.36,77258.78,27.6,-0.18155,0.00013,14.01182]
[1779287737944,37.36,77258.78,27.6,-0.18155,0.00013,14.01182]
[1779287737977,37.36,77246.33,27.6,-0.18321,0.00013,14.08948]
[1779287738027,37.36,77246.33,27.6,-0.18321,0.00013,14.08948]
[1779287738060,37.36,77246.33,27.6,-0.18321,0.00013,14.08948]
[1779287738328,37.36,77246.33,27.6,-0.18321,0.00013,14.08948]
[1779287738725,37.36,77246.33,27.6,-0.18321,0.00013,14.08948]
[1779287738732,37.36,77246.33,27.6,-0.18321,0.00013,14.08948]
[1779287738772,37.36,77246.33,27.6,-0.18321,0.00013,14.08948]
[1779287738912,37.36,77246.33,27.6,-0.18321,0.00013,14.08948]
[1779287738964,37.36,77246.33,27.6,-0.18321,0.00013,14.08948]
[1779287738969,37.36,77245.7,27.6,-0.18329,0.00013,14.09335]
[1779287739272,37.36,77245.7,27.6,-0.18329,0.00013,14.09335]
[1779287739296,37.36,77245.7,27.6,-0.18329,0.00013,14.09335]
[1779287739585,37.36,77245.7,27.6,-0.18329,0.00013,14.09335]
[1779287739702,37.36,77245.7,27.6,-0.18329,0.00013,14.09335]
[1779287739837,37.36,77245.7,27.6,-0.18329,0.00013,14.09335]
[1779287739976,37.36,77231.57,27.6,-0.18519,0.00013,14.18123]
[1779287740754,37.36,77231.57,27.6,-0.18519,0.00013,14.18123]
[1779287740984,37.36,77231.57,27.6,-0.18519,0.00013,14.18123]
[1779287741976,37.36,77238.82,27.6,-0.18421,0.00013,14.13592]
[1779287741990,37.35,77238.98,27.6,-0.18413,0.00013,14.13196]
[1779287743906,37.35,77228.7,27.6,-0.1855,0.00013,14.19548]
[1779287746990,37.34,77221.21,27.6,-0.1865,0.00014,14.24163]
[1779287747080,37.34,77222.59,27.6,-0.18631,0.00014,14.23275]
[1779287747128,37.34,77222.59,27.6,-0.18631,0.00014,14.23275]
[1779287747174,37.34,77222.59,27.6,-0.18631,0.00014,14.23275]
[1779287747796,37.34,77222.59,27.6,-0.18631,0.00014,14.23275]
[1779287747814,37.34,77222.59,27.6,-0.18631,0.00014,14.23275]
[1779287747817,37.34,77216.65,27.6,-0.18711,0.00014,14.26933]
[1779287748176,37.34,77216.65,27.6,-0.18711,0.00014,14.26933]
[1779287748488,37.34,77216.65,27.6,-0.18711,0.00014,14.26933]
[1779287748499,37.34,77216.65,27.6,-0.18711,0.00014,14.26933]
[1779287748666,37.34,77216.65,27.6,-0.18711,0.00014,14.26933]
[1779287748668,37.34,77216.65,27.6,-0.18711,0.00014,14.26933]
[1779287748946,37.34,77216.65,27.6,-0.18711,0.00014,14.26933]
[1779287748953,37.34,77216.65,27.6,-0.18711,0.00014,14.26933]
[1779287749005,37.34,77216.65,27.6,-0.18711,0.00014,14.26933]
[1779287749010,37.34,77214.43,27.6,-0.18741,0.00014,14.28305]
[1779287749115,37.34,77214.43,27.6,-0.18741,0.00014,14.28305]
[1779287749258,37.34,77214.43,27.6,-0.18741,0.00014,14.28305]
[1779287749496,37.34,77214.43,27.6,-0.18741,0.00014,14.28305]
[1779287749610,37.34,77214.43,27.6,-0.18741,0.00014,14.28305]
[1779287749856,37.34,77222.26,27.6,-0.18634,0.00014,14.23423]
[1779287750567,37.34,77222.26,27.6,-0.18634,0.00014,14.23423]
[1779287750621,37.33,77236.46,27.6,-0.18435,0.00013,14.14209]
[1779287751279,37.33,77236.46,27.6,-0.18435,0.00013,14.14209]
[1779287752053,37.32,77240.01,27.6,-0.1838,0.00013,14.11668]
[1779287753335,37.32,77240.43,27.6,-0.18374,0.00013,14.11384]
[1779287755229,37.32,77240.56,27.6,-0.18372,0.00013,14.11282]
[1779287755232,37.32,77240.56,27.6,-0.18372,0.00013,14.11282]
[1779287755244,37.32,77240.56,27.6,-0.18372,0.00013,14.11282]
[1779287755289,37.32,77240.56,27.6,-0.18372,0.00013,14.11282]
[1779287756148,37.32,77240.78,27.6,-0.18368,0.00013,14.11109]
[1779287756825,37.31,77251.19,27.6,-0.18229,0.00013,14.04594]
[1779287757198,37.31,77251.19,27.6,-0.18229,0.00013,14.04594]
[1779287757456,37.31,77251.19,27.6,-0.18229,0.00013,14.04594]
[1779287757629,37.31,77251.19,27.6,-0.18229,0.00013,14.04594]
[1779287757650,37.31,77251.19,27.6,-0.18229,0.00013,14.04594]
[1779287757976,37.31,77253.35,27.6,-0.18199,0.00013,14.03226]
[1779287758050,37.31,77253.35,27.6,-0.18199,0.00013,14.03226]
[1779287758066,37.31,77253.35,27.6,-0.18199,0.00013,14.03226]
[1779287758220,37.31,77253.35,27.6,-0.18199,0.00013,14.03226]
[1779287761226,37.31,77250.08,27.6,-0.18242,0.00013,14.05216]
[1779287761504,37.31,77250.08,27.6,-0.18242,0.00013,14.05216]
[1779287762242,37.31,77255.74,27.6,-0.18166,0.00013,14.01672]
[1779287762662,37.31,77255.74,27.6,-0.18166,0.00013,14.01672]
[1779287763327,37.31,77257.63,27.6,-0.18141,0.00013,14.00478]
[1779287763390,37.31,77257.63,27.6,-0.18141,0.00013,14.00478]
[1779287763465,37.31,77257.63,27.6,-0.18141,0.00013,14.00478]
[1779287763905,37.31,77257.63,27.6,-0.18141,0.00013,14.00478]
[1779287765308,37.31,77263.7,27.6,-0.1806,0.00013,13.9667]
[1779287765617,37.31,77263.7,27.6,-0.1806,0.00013,13.9667]
[1779287765688,37.31,77263.7,27.6,-0.1806,0.00013,13.9667]
[1779287766003,37.31,77282.52,27.6,-0.1781,0.00013,13.84844]
[1779287766239,37.31,77282.52,27.6,-0.1781,0.00013,13.84844]
[1779287767038,37.31,77282.52,27.6,-0.1781,0.00013,13.84844]
[1779287768028,37.31,77277.73,27.6,-0.17874,0.00013,13.87845]
[1779287770438,37.31,77275.9,27.6,-0.17897,0.00013,13.88962]
[1779287770662,37.31,77275.9,27.6,-0.17897,0.00013,13.88962]
[1779287770798,37.31,77275.9,27.6,-0.17897,0.00013,13.88962]
[1779287771148,37.31,77275.16,27.6,-0.17907,0.00013,13.8942]
[1779287771294,37.31,77275.16,27.6,-0.17907,0.00013,13.8942]
[1779287772592,37.31,77267.71,27.6,-0.18005,0.00013,13.94077]
[1779287772801,37.31,77267.71,27.6,-0.18005,0.00013,13.94077]
[1779287772953,37.31,77267.71,27.6,-0.18005,0.00013,13.94077]
[1779287773052,37.31,77267.85,27.6,-0.18003,0.00013,13.93983]
[1779287773313,37.31,77267.85,27.6,-0.18003,0.00013,13.93983]
[1779287774403,37.31,77273.96,27.6,-0.17922,0.00013,13.90145]
[1779287774961,37.31,77273.96,27.6,-0.17922,0.00013,13.90145]
[1779287775002,37.31,77284.17,27.6,-0.17787,0.00013,13.83741]
[1779287776950,37.31,77293.97,27.6,-0.17658,0.00013,13.77563]
[1779287777770,37.31,77293.97,27.6,-0.17658,0.00013,13.77563]
[1779287782955,37.31,77295.62,27.6,-0.17636,0.00013,13.7649]
[1779287784208,37.3,77294.84,27.6,-0.17646,0.00013,13.76963]
[1779287787792,37.31,77284.9,27.6,-0.17776,0.00013,13.83207]
[1779287793214,37.3,77293.72,27.6,-0.17656,0.00013,13.7716]
[1779287794828,37.3,77298.95,27.6,-0.17587,0.00013,13.73879]
[1779287796550,37.31,77291.17,27.6,-0.1769,0.00013,13.7878]
[1779287796782,37.31,77291.17,27.6,-0.1769,0.00013,13.7878]
[1779287796827,37.31,77291.17,27.6,-0.1769,0.00013,13.7878]
[1779287796995,37.31,77294.02,27.6,-0.17652,0.00013,13.77]
[1779287797237,37.31,77294.02,27.6,-0.17652,0.00013,13.77]
[1779287797244,37.31,77294.02,27.6,-0.17652,0.00013,13.77]
[1779287797823,37.3,77302.71,27.6,-0.17538,0.00013,13.71519]
[1779287798668,37.3,77302.71,27.6,-0.17538,0.00013,13.71519]
[1779287799750,37.3,77303.29,27.6,-0.1753,0.00013,13.71129]
[1779287801428,37.3,77306.01,27.6,-0.17494,0.00013,13.69383]
[1779287801827,37.3,77306.01,27.6,-0.17494,0.00013,13.69383]
[1779287802330,37.3,77308.8,27.6,-0.17458,0.00013,13.67613]
[1779287803076,37.3,77308.8,27.6,-0.17458,0.00013,13.67613]
[1779287803092,37.3,77308.8,27.6,-0.17458,0.00013,13.67613]
[1779287803149,37.3,77311.65,27.6,-0.1742,0.00013,13.65806]
[1779287804670,37.3,77305.25,27.6,-0.17503,0.00013,13.69813]
[1779287809312,37.3,77312.89,27.6,-0.17403,0.00013,13.64945]
[1779287811859,37.3,77305.2,27.6,-0.17502,0.00013,13.69742]
[1779287820578,37.29,77302.92,27.6,-0.17528,0.00013,13.71021]
[1779287821604,37.29,77302.92,27.6,-0.17528,0.00013,13.71021]
[1779287821639,37.29,77302.92,27.6,-0.17528,0.00013,13.71021]
[1779287821662,37.29,77302.92,27.6,-0.17528,0.00013,13.71021]
[1779287821756,37.29,77302.92,27.6,-0.17528,0.00013,13.71021]
[1779287821975,37.29,77302.92,27.6,-0.17528,0.00013,13.71021]
[1779287822077,37.29,77302.92,27.6,-0.17528,0.00013,13.71021]
[1779287822079,37.29,77302.92,27.6,-0.17528,0.00013,13.71021]
[1779287822014,37.29,77313.83,27.6,-0.17386,0.00013,13.64146]
[1779287822709,37.29,77313.83,27.6,-0.17386,0.00013,13.64146]
[1779287822908,37.29,77323.13,27.6,-0.17266,0.00013,13.58283]
[1779287823917,37.29,77323.13,27.6,-0.17266,0.00013,13.58283]
[1779287824876,37.29,77322.78,27.6,-0.1727,0.00013,13.58493]
[1779287824947,37.29,77322.78,27.6,-0.1727,0.00013,13.58493]
[1779287824949,37.29,77322.78,27.6,-0.1727,0.00013,13.58493]
[1779287825133,37.29,77324.09,27.6,-0.17253,0.00013,13.57667]
[1779287825723,37.29,77324.09,27.6,-0.17253,0.00013,13.57667]
[1779287827692,37.29,77317.71,27.6,-0.17336,0.00013,13.61678]
[1779287827964,37.29,77317.71,27.6,-0.17336,0.00013,13.61678]
[1779287828557,37.29,77319.5,27.6,-0.17312,0.00013,13.60545]
[1779287828561,37.29,77319.5,27.6,-0.17312,0.00013,13.60545]
[1779287828904,37.29,77319.5,27.6,-0.17312,0.00013,13.60545]
[1779287829435,37.29,77318.31,27.6,-0.17328,0.00013,13.6129]
[1779287830150,37.29,77318.31,27.6,-0.17327,0.00013,13.61285]
[1779287830754,37.29,77318.31,27.6,-0.17327,0.00013,13.61285]
[1779287831538,37.29,77324.33,27.6,-0.1725,0.00013,13.57492]
[1779287831874,37.29,77333.48,27.6,-0.17132,0.00013,13.51731]
[1779287834037,37.29,77334.72,27.6,-0.17116,0.00013,13.50933]
[1779287834115,37.29,77334.54,27.6,-0.17118,0.00013,13.51036]
[1779287834206,37.29,77334.54,27.6,-0.17118,0.00013,13.51036]
[1779287835196,37.29,77334.54,27.6,-0.17118,0.00013,13.51043]
[1779287835212,37.29,77334.54,27.6,-0.17118,0.00013,13.51043]
[1779287837834,37.29,77327.29,27.6,-0.17211,0.00013,13.55619]
[1779287839727,37.29,77322.89,27.6,-0.17268,0.00013,13.58391]
[1779287839840,37.29,77322.89,27.6,-0.17268,0.00013,13.58391]
[1779287839948,37.29,77322.89,27.6,-0.17268,0.00013,13.58391]
[1779287840597,37.29,77316.64,27.6,-0.17349,0.00013,13.62322]
[1779287840929,37.29,77316.64,27.6,-0.17349,0.00013,13.62322]
[1779287840966,37.29,77316.64,27.6,-0.17349,0.00013,13.62322]
[1779287841027,37.29,77302.86,27.6,-0.17528,0.00013,13.70982]
[1779287841526,37.29,77302.86,27.6,-0.17528,0.00013,13.70982]
[1779287841834,37.29,77302.86,27.6,-0.17528,0.00013,13.70982]
[1779287841839,37.29,77302.86,27.6,-0.17528,0.00013,13.70982]
[1779287842008,37.29,77302.86,27.6,-0.17528,0.00013,13.70982]
[1779287845490,37.29,77296.28,27.6,-0.17612,0.00013,13.75049]
[1779287845931,37.29,77296.28,27.6,-0.17612,0.00013,13.75049]
[1779287851802,37.28,77298.07,27.6,-0.17586,0.00013,13.73795]
[1779287851803,37.28,77298.07,27.6,-0.17586,0.00013,13.73795]
[1779287853028,37.28,77301.36,27.6,-0.17538,0.00013,13.71196]
[1779287853173,37.28,77308.45,27.6,-0.17445,0.00013,13.6672]
[1779287853184,37.28,77308.45,27.6,-0.17445,0.00013,13.6672]
[1779287853640,37.28,77308.45,27.6,-0.17445,0.00013,13.6672]
[1779287853922,37.28,77308.45,27.6,-0.17445,0.00013,13.6672]
[1779287854084,37.28,77308.45,27.6,-0.17445,0.00013,13.6672]
[1779287854102,37.28,77260.32,27.6,-0.18077,0.00013,13.96895]
[1779287854301,37.28,77260.32,27.6,-0.18077,0.00013,13.96895]
[1779287854768,37.28,77260.32,27.6,-0.18077,0.00013,13.96895]
[1779287854907,37.28,77260.32,27.6,-0.18077,0.00013,13.96895]
[1779287856038,37.28,77263.51,27.6,-0.18034,0.00013,13.94865]
[1779287857003,37.28,77267.88,27.6,-0.17976,0.00013,13.92095]
[1779287857330,37.28,77267.58,27.6,-0.17979,0.00013,13.92257]
[1779287857599,37.28,77267.58,27.6,-0.17979,0.00013,13.92257]
[1779287857879,37.28,77267.58,27.6,-0.17979,0.00013,13.92257]
[1779287858091,37.28,77267.58,27.6,-0.17979,0.00013,13.92257]
[1779287858293,37.28,77272.21,27.6,-0.17917,0.00013,13.89328]
[1779287858464,37.28,77272.21,27.6,-0.17917,0.00013,13.89328]
[1779287858534,37.28,77272.21,27.6,-0.17917,0.00013,13.89328]
[1779287858634,37.28,77272.21,27.6,-0.17917,0.00013,13.89328]
[1779287858901,37.28,77272.21,27.6,-0.17917,0.00013,13.89328]
[1779287859511,37.28,77275.01,27.6,-0.1788,0.00013,13.87545]
[1779287859767,37.28,77275.01,27.6,-0.1788,0.00013,13.87545]
[1779287860468,37.28,77273.47,27.6,-0.179,0.00013,13.88487]
[1779287860548,37.28,77273.47,27.6,-0.179,0.00013,13.88487]
[1779287860605,37.28,77273.47,27.6,-0.179,0.00013,13.88487]
[1779287860824,37.28,77273.47,27.6,-0.179,0.00013,13.88487]
[1779287861829,37.28,77273.47,27.6,-0.17899,0.00013,13.88465]
[1779287861934,37.28,77273.47,27.6,-0.17899,0.00013,13.88465]
[1779287862581,37.28,77278.78,27.6,-0.17829,0.00013,13.85113]
[1779287864113,37.27,77278.91,27.6,-0.17827,0.00013,13.85008]
[1779287864893,37.27,77283.67,27.6,-0.17763,0.00013,13.81986]
[1779287866635,37.27,77286.16,27.6,-0.1773,0.00013,13.80406]
[1779287866691,37.27,77286.16,27.6,-0.1773,0.00013,13.80406]
[1779287866960,37.27,77286.16,27.6,-0.1773,0.00013,13.80406]
[1779287867017,37.27,77282.08,27.6,-0.17783,0.00013,13.82951]
[1779287867382,37.27,77282.08,27.6,-0.17783,0.00013,13.82951]
[1779287867599,37.27,77282.08,27.6,-0.17783,0.00013,13.82951]
[1779287867609,37.27,77282.08,27.6,-0.17783,0.00013,13.82951]
[1779287867669,37.27,77282.08,27.6,-0.17783,0.00013,13.82951]
[1779287867976,37.27,77282.08,27.6,-0.17783,0.00013,13.82951]
[1779287868064,37.27,77282.08,27.6,-0.17783,0.00013,13.82951]
[1779287868094,37.27,77262.87,27.6,-0.18037,0.00013,13.94983]
[1779287868883,37.27,77262.87,27.6,-0.18037,0.00013,13.94983]
[1779287868937,37.27,77245.73,27.6,-0.18265,0.00013,14.057]
[1779287869607,37.27,77245.73,27.6,-0.18265,0.00013,14.057]
[1779287869887,37.27,77245.73,27.6,-0.18265,0.00013,14.057]
[1779287870226,37.27,77244.88,27.6,-0.18277,0.00013,14.0622]
[1779287870664,37.27,77244.88,27.6,-0.18277,0.00013,14.0622]
[1779287870953,37.27,77244.88,27.6,-0.18277,0.00013,14.0622]
[1779287871425,37.27,77242.8,27.6,-0.18304,0.00013,14.07509]
[1779287871436,37.27,77242.8,27.6,-0.18304,0.00013,14.07509]
[1779287872410,37.27,77242.8,27.6,-0.18304,0.00013,14.07498]
[1779287872949,37.27,77244.9,27.6,-0.18275,0.00013,14.06161]
[1779287875317,37.27,77250.53,27.6,-0.18199,0.00013,14.02598]
[1779287875620,37.27,77250.53,27.6,-0.18199,0.00013,14.02598]
[1779287875668,37.27,77250.53,27.6,-0.18199,0.00013,14.02598]
[1779287876138,37.27,77250.53,27.6,-0.18199,0.00013,14.02598]
[1779287876838,37.27,77248.32,27.6,-0.18228,0.00013,14.03961]
[1779287878409,37.27,77244.39,27.6,-0.1828,0.00013,14.06376]
[1779287878724,37.27,77244.39,27.6,-0.1828,0.00013,14.06376]
[1779287878883,37.27,77244.39,27.6,-0.1828,0.00013,14.06376]
[1779287878933,37.27,77244.39,27.6,-0.1828,0.00013,14.06376]
[1779287879007,37.27,77244.39,27.6,-0.1828,0.00013,14.06376]
[1779287879065,37.27,77244.39,27.6,-0.1828,0.00013,14.06376]
[1779287879123,37.27,77244.39,27.6,-0.1828,0.00013,14.06376]
[1779287879120,37.27,77233.84,27.6,-0.18421,0.00013,14.12943]
[1779287880656,37.27,77233.7,27.6,-0.18423,0.00013,14.13019]
[1779287880813,37.27,77233.7,27.6,-0.18423,0.00013,14.13019]
[1779287882022,37.26,77229.31,27.6,-0.18482,0.00013,14.15739]
[1779287882327,37.26,77233.95,27.6,-0.18419,0.00013,14.12819]
[1779287883322,37.26,77233.95,27.6,-0.18418,0.00013,14.12797]
[1779287883706,37.26,77233.95,27.6,-0.18418,0.00013,14.12797]
[1779287884823,37.26,77233.13,27.6,-0.18429,0.00013,14.1329]
[1779287885054,37.26,77233.13,27.6,-0.18429,0.00013,14.1329]
[1779287885122,37.26,77233.13,27.6,-0.18429,0.00013,14.1329]
[1779287885138,37.26,77237.61,27.6,-0.18368,0.00013,14.10472]
[1779287885402,37.26,77237.61,27.6,-0.18368,0.00013,14.10472]
[1779287887999,37.26,77244.51,27.6,-0.18274,0.00013,14.061]
[1779287888534,37.26,77243.4,27.6,-0.18289,0.00013,14.06771]
[1779287888593,37.26,77243.4,27.6,-0.18289,0.00013,14.06771]
[1779287892101,37.26,77253.71,27.6,-0.18149,0.00013,14.00229]
[1779287892653,37.26,77253.71,27.6,-0.18149,0.00013,14.00229]
[1779287892916,37.26,77253.71,27.6,-0.18149,0.00013,14.00229]
[1779287893717,37.26,77257.57,27.6,-0.18097,0.00013,13.97793]
[1779287894852,37.25,77256.98,27.6,-0.18105,0.00013,13.98146]
[1779287895334,37.25,77256.83,27.6,-0.18106,0.00013,13.98227]
[1779287895509,37.25,77256.83,27.6,-0.18106,0.00013,13.98227]
[1779287897195,37.25,77245.39,27.6,-0.18258,0.00013,14.0536]
[1779287902497,37.25,77253.05,27.6,-0.18155,0.00013,14.00504]
[1779287903491,37.25,77253.72,27.6,-0.18146,0.00013,14.00074]
[1779287905792,37.25,77256.05,27.6,-0.18114,0.00013,13.98577]
[1779287908888,37.25,77247.13,27.6,-0.18232,0.00013,14.04125]
[1779287912071,37.25,77255.42,27.6,-0.1812,0.00013,13.98866]
[1779287913289,37.24,77255.47,27.6,-0.18114,0.00013,13.98284]
[1779287913294,37.24,77255.47,27.6,-0.18114,0.00013,13.98284]
[1779287913351,37.24,77255.47,27.6,-0.18114,0.00013,13.98284]
[1779287915615,37.24,77243.83,27.6,-0.18268,0.00013,14.05511]
[1779287915953,37.24,77243.83,27.6,-0.18268,0.00013,14.05511]
[1779287918014,37.24,77245.46,27.6,-0.18246,0.00013,14.04469]
[1779287920976,37.24,77247.01,27.6,-0.18224,0.00013,14.03454]
[1779287920990,37.24,77247.01,27.6,-0.18224,0.00013,14.03454]
[1779287921013,37.24,77247.01,27.6,-0.18224,0.00013,14.03454]
[1779287921893,37.24,77242.95,27.6,-0.18278,0.00013,14.05948]
[1779287921964,37.24,77242.95,27.6,-0.18278,0.00013,14.05948]
[1779287921989,37.24,77242.95,27.6,-0.18278,0.00013,14.05948]
[1779287922090,37.24,77233.62,27.6,-0.18403,0.00013,14.11768]
[1779287923300,37.24,77229.4,27.6,-0.18459,0.00013,14.14384]
[1779287923506,37.24,77228.0,27.6,-0.18478,0.00013,14.15258]
[1779287928632,37.24,77226.74,27.6,-0.18493,0.00014,14.15962]
[1779287931184,37.23,77224.35,27.6,-0.18525,0.00014,14.1741]
[1779287931520,37.23,77224.21,27.6,-0.18526,0.00014,14.17474]
[1779287931546,37.23,77224.21,27.6,-0.18526,0.00014,14.17474]
[1779287931577,37.23,77224.21,27.6,-0.18526,0.00014,14.17474]
[1779287931768,37.23,77224.21,27.6,-0.18526,0.00014,14.17474]
[1779287932122,37.23,77232.03,27.6,-0.18419,0.00013,14.1254]
[1779287932608,37.23,77232.03,27.6,-0.18419,0.00013,14.1254]
[1779287932673,37.23,77241.24,27.6,-0.18296,0.00013,14.06782]
[1779287934146,37.23,77241.24,27.6,-0.18296,0.00013,14.06782]
[1779287934483,37.23,77244.33,27.6,-0.18253,0.00013,14.04807]
[1779287934539,37.23,77244.33,27.6,-0.18253,0.00013,14.04807]
[1779287936784,37.23,77253.08,27.6,-0.18135,0.00013,13.99289]
[1779287939662,37.23,77253.29,27.6,-0.18132,0.00013,13.99126]
[1779287940029,37.23,77253.29,27.6,-0.18132,0.00013,13.99126]
[1779287940708,37.23,77255.9,27.6,-0.18097,0.00013,13.9746]
[1779287940997,37.23,77255.9,27.6,-0.18097,0.00013,13.9746]
[1779287942029,37.23,77253.66,27.6,-0.18126,0.00013,13.98848]
[1779287942630,37.23,77258.33,27.6,-0.18064,0.00013,13.95906]
[1779287945030,37.22,77254.0,27.6,-0.18121,0.00013,13.98591]
[1779287946151,37.22,77255.35,27.6,-0.18102,0.00013,13.97729]
[1779287947125,37.22,77255.24,27.6,-0.18104,0.00013,13.97783]
[1779287948804,37.22,77257.06,27.6,-0.18079,0.00013,13.9661]
[1779287950839,37.22,77258.16,27.6,-0.18064,0.00013,13.95906]
[1779287951037,37.22,77258.16,27.6,-0.18064,0.00013,13.95906]
[1779287951714,37.22,77257.51,27.6,-0.18072,0.00013,13.96285]
[1779287951982,37.22,77257.51,27.6,-0.18072,0.00013,13.96285]
[1779287953674,37.22,77250.61,27.6,-0.18163,0.00013,14.0058]
[1779287953710,37.22,77250.61,27.6,-0.18163,0.00013,14.0058]
[1779287956191,37.22,77251.46,27.6,-0.18151,0.00013,14.00031]
[1779287956384,37.22,77253.52,27.6,-0.18123,0.00013,13.98702]
[1779287956526,37.22,77253.52,27.6,-0.18123,0.00013,13.98702]
[1779287957002,37.22,77253.52,27.6,-0.18123,0.00013,13.98702]
[1779287957039,37.22,77261.61,27.6,-0.18015,0.00013,13.93612]
[1779287957773,37.22,77261.61,27.6,-0.18015,0.00013,13.93612]
[1779287958019,37.22,77261.61,27.6,-0.18015,0.00013,13.93612]
[1779287958291,37.22,77263.05,27.6,-0.17996,0.00013,13.92698]
[1779287958300,37.22,77263.05,27.6,-0.17996,0.00013,13.92698]
[1779287960759,37.22,77260.79,27.6,-0.18026,0.00013,13.94105]
[1779287960872,37.22,77260.79,27.6,-0.18026,0.00013,13.94105]
[1779287966636,37.21,77260.47,27.6,-0.18028,0.00013,13.94241]
[1779287969467,37.21,77266.99,27.6,-0.17941,0.00013,13.90117]
[1779287969578,37.21,77266.99,27.6,-0.17941,0.00013,13.90117]
[1779287969645,37.21,77266.99,27.6,-0.17941,0.00013,13.90117]
[1779287969778,37.21,77266.99,27.6,-0.17941,0.00013,13.90117]
[1779287970047,37.21,77266.99,27.6,-0.17941,0.00013,13.90117]
[1779287970676,37.21,77263.98,27.6,-0.17981,0.00013,13.91992]
[1779287970701,37.21,77263.98,27.6,-0.17981,0.00013,13.91992]
[1779287971023,37.21,77263.98,27.6,-0.17981,0.00013,13.91992]
[1779287971743,37.21,77259.89,27.6,-0.1803,0.00013,13.9404]
[1779287972060,37.21,77259.89,27.6,-0.1803,0.00013,13.9404]
[1779287972179,37.21,77259.89,27.6,-0.1803,0.00013,13.9404]
[1779287973535,37.21,77259.52,27.6,-0.18035,0.00013,13.94252]
[1779287973791,37.21,77259.52,27.6,-0.18035,0.00013,13.94252]
[1779287974034,37.21,77259.52,27.6,-0.18035,0.00013,13.94252]
[1779287979729,37.21,77255.89,27.6,-0.18081,0.00013,13.96441]
[1779287984766,37.21,77255.72,27.6,-0.18082,0.00013,13.96475]
[1779287989801,37.2,77257.05,27.6,-0.18063,0.00013,13.95568]
[1779287991915,37.2,77256.55,27.6,-0.18069,0.00013,13.95868]
[1779287993837,37.2,77256.28,27.6,-0.18072,0.00013,13.96011]
[1779287993892,37.2,77256.28,27.6,-0.18072,0.00013,13.96011]
[1779287994428,37.2,77255.1,27.6,-0.18088,0.00013,13.96737]
[1779287994575,37.2,77255.1,27.6,-0.18088,0.00013,13.96737]
[1779287994595,37.2,77255.1,27.6,-0.18088,0.00013,13.96737]
[1779287994817,37.2,77255.1,27.6,-0.18088,0.00013,13.96737]
[1779287995121,37.2,77255.1,27.6,-0.18088,0.00013,13.96737]
[1779287995214,37.2,77242.15,27.6,-0.18261,0.00013,14.04856]
[1779287997210,37.2,77242.83,27.6,-0.18252,0.00013,14.04421]
[1779288002856,37.2,77242.14,27.6,-0.1826,0.00013,14.04803]
[1779288002992,37.2,77242.14,27.6,-0.1826,0.00013,14.04803]
[1779288003038,37.2,77242.14,27.6,-0.1826,0.00013,14.04803]
[1779288003066,37.2,77242.14,27.6,-0.1826,0.00013,14.04803]
[1779288003232,37.2,77242.14,27.6,-0.1826,0.00013,14.04803]
[1779288003258,37.2,77242.14,27.6,-0.1826,0.00013,14.04803]
[1779288003504,37.2,77239.0,27.6,-0.18302,0.00013,14.06761]
[1779288003565,37.2,77239.0,27.6,-0.18302,0.00013,14.06761]
[1779288003897,37.2,77239.0,27.6,-0.18302,0.00013,14.06761]
[1779288003907,37.2,77239.0,27.6,-0.18302,0.00013,14.06761]
[1779288003928,37.2,77239.0,27.6,-0.18302,0.00013,14.06761]
[1779288004098,37.2,77242.0,27.6,-0.18261,0.00013,14.04873]
[1779288005002,37.2,77242.0,27.6,-0.18261,0.00013,14.04873]
[1779288006016,37.2,77238.13,27.6,-0.18313,0.00013,14.07284]
[1779288006201,37.2,77238.13,27.6,-0.18313,0.00013,14.07284]
[1779288006234,37.2,77238.13,27.6,-0.18313,0.00013,14.07284]
[1779288006802,37.2,77238.34,27.6,-0.1831,0.00013,14.0714]
[1779288006851,37.2,77238.34,27.6,-0.1831,0.00013,14.0714]
[1779288007443,37.2,77238.66,27.6,-0.18305,0.00013,14.06924]
[1779288008255,37.2,77238.66,27.6,-0.18305,0.00013,14.06924]
[1779288009269,37.2,77238.42,27.6,-0.18308,0.00013,14.0706]
[1779288009522,37.2,77238.42,27.6,-0.18308,0.00013,14.07045]
[1779288009945,37.2,77238.42,27.6,-0.18308,0.00013,14.07045]
[1779288010607,37.2,77239.05,27.6,-0.18299,0.00013,14.06636]
[1779288010668,37.2,77239.05,27.6,-0.18299,0.00013,14.06636]
[1779288012479,37.2,77238.51,27.6,-0.18306,0.00013,14.06934]
[1779288012721,37.2,77238.51,27.6,-0.18306,0.00013,14.06934]
[1779288014127,37.2,77240.81,27.6,-0.18274,0.00013,14.05468]
[1779288014205,37.2,77240.81,27.6,-0.18274,0.00013,14.05468]
[1779288014290,37.2,77240.81,27.6,-0.18274,0.00013,14.05468]
[1779288014420,37.19,77241.76,27.6,-0.18261,0.00013,14.04846]
[1779288014515,37.19,77241.76,27.6,-0.18261,0.00013,14.04846]
[1779288014594,37.19,77241.76,27.6,-0.18261,0.00013,14.04846]
[1779288015294,37.19,77241.76,27.6,-0.18261,0.00013,14.04846]
[1779288015224,37.19,77262.3,27.6,-0.17986,0.00013,13.9194]
[1779288015495,37.19,77262.3,27.6,-0.17986,0.00013,13.9194]
[1779288016138,37.19,77262.3,27.6,-0.17986,0.00013,13.9194]
[1779288016216,37.19,77273.54,27.6,-0.17832,0.00013,13.84633]
[1779288017965,37.19,77273.51,27.6,-0.17832,0.00013,13.84644]
[1779288018312,37.19,77273.51,27.6,-0.17832,0.00013,13.84644]
[1779288018922,37.19,77272.25,27.6,-0.17849,0.00013,13.85438]
[1779288019277,37.19,77263.74,27.6,-0.17962,0.00013,13.90786]
[1779288019321,37.19,77263.74,27.6,-0.17962,0.00013,13.90786]
[1779288019842,37.19,77263.74,27.6,-0.17962,0.00013,13.90786]
[1779288019897,37.19,77263.74,27.6,-0.17962,0.00013,13.90786]
[1779288020332,37.19,77263.43,27.6,-0.17966,0.00013,13.9098]
[1779288020369,37.19,77263.43,27.6,-0.17966,0.00013,13.9098]
[1779288020428,37.19,77263.43,27.6,-0.17966,0.00013,13.9098]
[1779288022793,37.19,77255.22,27.6,-0.18075,0.00013,13.96116]
[1779288022847,37.19,77255.22,27.6,-0.18075,0.00013,13.96116]
[1779288022952,37.19,77255.22,27.6,-0.18075,0.00013,13.96116]
[1779288023299,37.19,77255.22,27.6,-0.18075,0.00013,13.96116]
[1779288023649,37.18,77254.57,27.6,-0.18083,0.00013,13.9651]
[1779288023999,37.18,77254.57,27.6,-0.18083,0.00013,13.9651]
[1779288024695,37.18,77257.23,27.6,-0.18048,0.00013,13.94827]
[1779288025144,37.18,77257.23,27.6,-0.18048,0.00013,13.94827]
[1779288025478,37.18,77255.61,27.6,-0.18069,0.00013,13.95831]
[1779288026679,37.18,77253.24,27.6,-0.181,0.00013,13.97307]
[1779288027131,37.18,77253.24,27.6,-0.181,0.00013,13.97307]
[1779288027210,37.18,77243.39,27.6,-0.18232,0.00013,14.03471]
[1779288030112,37.18,77245.14,27.6,-0.18208,0.00013,14.02342]
[1779288031111,37.18,77247.82,27.6,-0.18171,0.00013,14.00643]
[1779288032972,37.18,77249.7,27.6,-0.18141,0.00013,13.98918]
[1779288033125,37.18,77249.7,27.6,-0.18141,0.00013,13.98918]
[1779288033245,37.18,77258.05,27.6,-0.18029,0.00013,13.93661]
[1779288033667,37.18,77258.05,27.6,-0.18029,0.00013,13.93661]
[1779288033904,37.18,77258.05,27.6,-0.18029,0.00013,13.93661]
[1779288034008,37.18,77258.05,27.6,-0.18029,0.00013,13.93661]
[1779288034178,37.18,77258.05,27.6,-0.18029,0.00013,13.93661]
[1779288034237,37.18,77272.5,27.6,-0.17837,0.00013,13.84567]
[1779288034790,37.18,77272.5,27.6,-0.17837,0.00013,13.84567]
[1779288035059,37.18,77272.5,27.6,-0.17837,0.00013,13.84567]
[1779288037809,37.18,77275.35,27.6,-0.17799,0.00013,13.82768]
[1779288037849,37.18,77275.35,27.6,-0.17799,0.00013,13.82768]
[1779288037865,37.18,77275.35,27.6,-0.17799,0.00013,13.82768]
[1779288038096,37.18,77275.35,27.6,-0.17799,0.00013,13.82768]
[1779288038137,37.18,77275.35,27.6,-0.17799,0.00013,13.82768]
[1779288038137,37.18,77275.35,27.6,-0.17799,0.00013,13.82768]
[1779288038295,37.18,77285.67,27.6,-0.17663,0.00013,13.76278]
[1779288038666,37.18,77285.67,27.6,-0.17663,0.00013,13.76278]
[1779288040267,37.18,77285.96,27.6,-0.17659,0.00013,13.76065]
[1779288040165,37.18,77294.52,27.6,-0.17546,0.00013,13.7065]
[1779288044824,37.18,77301.98,27.6,-0.17448,0.00013,13.65889]
[1779288047042,37.17,77303.91,27.6,-0.17422,0.00013,13.64655]
[1779288049287,37.17,77303.86,27.6,-0.17422,0.00013,13.6467]
[1779288050768,37.17,77302.93,27.6,-0.17434,0.00013,13.65238]
[1779288052819,37.17,77308.29,27.6,-0.17364,0.00013,13.61843]
[1779288052892,37.17,77308.29,27.6,-0.17364,0.00013,13.61843]
[1779288053074,37.17,77308.29,27.6,-0.17364,0.00013,13.61843]
[1779288053196,37.17,77308.29,27.6,-0.17364,0.00013,13.61843]
[1779288053321,37.17,77316.26,27.6,-0.17261,0.00013,13.56808]
[1779288053699,37.17,77316.26,27.6,-0.17261,0.00013,13.56808]
[1779288055030,37.17,77321.11,27.6,-0.17198,0.00013,13.53742]
[1779288056898,37.17,77315.95,27.6,-0.17265,0.00013,13.57007]
[1779288056915,37.17,77315.95,27.6,-0.17265,0.00013,13.57007]
[1779288057000,37.17,77315.95,27.6,-0.17265,0.00013,13.57007]
[1779288057310,37.17,77315.95,27.6,-0.17265,0.00013,13.57007]
[1779288059298,37.17,77307.13,27.6,-0.17379,0.00013,13.62574]
[1779288060840,37.17,77309.14,27.6,-0.17353,0.00013,13.613]
[1779288060842,37.17,77309.14,27.6,-0.17353,0.00013,13.613]
[1779288061053,37.17,77309.14,27.6,-0.17353,0.00013,13.613]
[1779288063455,37.17,77306.15,27.6,-0.17391,0.00013,13.6317]
[1779288064108,37.17,77306.15,27.6,-0.17391,0.00013,13.6317]
[1779288064157,37.17,77306.15,27.6,-0.17391,0.00013,13.6317]
[1779288065225,37.17,77307.34,27.6,-0.17376,0.00013,13.62413]
[1779288065403,37.17,77306.75,27.6,-0.17383,0.00013,13.6278]
[1779288065921,37.17,77306.75,27.6,-0.17383,0.00013,13.6278]
[1779288066551,37.17,77307.04,27.6,-0.1738,0.00013,13.62591]
[1779288067549,37.17,77305.36,27.6,-0.17401,0.00013,13.63646]
[1779288067753,37.17,77305.36,27.6,-0.17401,0.00013,13.63646]
[1779288067960,37.17,77305.36,27.6,-0.17401,0.00013,13.63646]
[1779288068894,37.17,77302.57,27.6,-0.17438,0.00013,13.65399]
[1779288068911,37.17,77302.57,27.6,-0.17438,0.00013,13.65399]
[1779288069369,37.17,77312.89,27.6,-0.17303,0.00013,13.58878]
[1779288069575,37.17,77312.89,27.6,-0.17303,0.00013,13.58878]
[1779288070378,37.17,77312.89,27.6,-0.17303,0.00013,13.58878]
[1779288070999,37.17,77324.47,27.6,-0.17153,0.00013,13.51557]
[1779288076419,37.17,77325.91,27.6,-0.17134,0.00013,13.50619]
[1779288078368,37.17,77325.91,27.6,-0.17134,0.00013,13.50619]
[1779288078466,37.17,77326.4,27.6,-0.17128,0.00013,13.50301]
[1779288079347,37.17,77328.01,27.6,-0.17106,0.00013,13.49261]
[1779288079638,37.17,77328.01,27.6,-0.17106,0.00013,13.49261]
[1779288081609,37.17,77324.35,27.6,-0.17153,0.00013,13.5153]
[1779288081635,37.17,77324.35,27.6,-0.17153,0.00013,13.5153]
[1779288081714,37.17,77324.35,27.6,-0.17153,0.00013,13.5153]
[1779288081792,37.17,77324.35,27.6,-0.17153,0.00013,13.5153]
[1779288081947,37.17,77324.35,27.6,-0.17153,0.00013,13.5153]
[1779288081959,37.17,77324.35,27.6,-0.17153,0.00013,13.5153]
[1779288082147,37.17,77324.35,27.6,-0.17153,0.00013,13.5153]
[1779288082375,37.17,77323.4,27.6,-0.17165,0.00013,13.52127]
[1779288083370,37.17,77314.75,27.6,-0.17277,0.00013,13.57599]
[1779288084521,37.17,77312.72,27.6,-0.17303,0.00013,13.58888]
[1779288084777,37.17,77312.72,27.6,-0.17303,0.00013,13.58888]
[1779288085674,37.17,77307.7,27.6,-0.17369,0.00013,13.62056]
[1779288086252,37.17,77307.7,27.6,-0.17369,0.00013,13.62056]
[1779288086921,37.17,77305.65,27.6,-0.17395,0.00013,13.6335]
[1779288088285,37.17,77306.34,27.6,-0.17386,0.00013,13.6291]
[1779288088345,37.17,77306.34,27.6,-0.17386,0.00013,13.6291]
[1779288088534,37.17,77304.32,27.6,-0.17412,0.00013,13.64178]
[1779288089372,37.17,77304.32,27.6,-0.17412,0.00013,13.64178]
[1779288090238,37.17,77299.64,27.6,-0.17473,0.00013,13.67122]
[1779288091615,37.17,77300.06,27.6,-0.17463,0.00013,13.66329]
[1779288091617,37.17,77300.06,27.6,-0.17463,0.00013,13.66329]
[1779288091677,37.17,77300.06,27.6,-0.17463,0.00013,13.66329]
[1779288092194,37.17,77300.06,27.6,-0.17463,0.00013,13.66329]
[1779288094235,37.17,77296.13,27.6,-0.17514,0.00013,13.68796]
[1779288094348,37.17,77296.13,27.6,-0.17514,0.00013,13.68796]
[1779288094385,37.17,77296.13,27.6,-0.17514,0.00013,13.68796]
[1779288094390,37.17,77297.03,27.6,-0.17502,0.00013,13.68205]
[1779288094687,37.17,77297.03,27.6,-0.17502,0.00013,13.68205]
[1779288095080,37.17,77297.03,27.6,-0.17502,0.00013,13.68205]
[1779288095393,37.17,77290.08,27.6,-0.17592,0.00013,13.72573]
[1779288095783,37.17,77290.08,27.6,-0.17592,0.00013,13.72573]
[1779288095800,37.17,77290.08,27.6,-0.17592,0.00013,13.72573]
[1779288095848,37.17,77290.08,27.6,-0.17592,0.00013,13.72573]
[1779288095953,37.17,77290.08,27.6,-0.17592,0.00013,13.72573]
[1779288096054,37.17,77290.08,27.6,-0.17592,0.00013,13.72573]
[1779288096092,37.17,77290.08,27.6,-0.17592,0.00013,13.72573]
[1779288096132,37.17,77290.08,27.6,-0.17592,0.00013,13.72573]
[1779288096565,37.17,77287.67,27.6,-0.17624,0.00013,13.7409]
[1779288097997,37.17,77281.35,27.6,-0.17707,0.00013,13.78071]
[1779288098095,37.17,77282.9,27.6,-0.17686,0.00013,13.77089]
[1779288098936,37.17,77282.9,27.6,-0.17686,0.00013,13.77089]
[1779288103435,37.16,77287.16,27.6,-0.1763,0.00013,13.74372]
[1779288104231,37.16,77287.16,27.6,-0.1763,0.00013,13.74372]
[1779288104393,37.16,77287.16,27.6,-0.1763,0.00013,13.74372]
[1779288104484,37.16,77288.41,27.6,-0.17613,0.00013,13.73558]
[1779288104754,37.16,77288.41,27.6,-0.17613,0.00013,13.73558]
[1779288104970,37.16,77288.41,27.6,-0.17613,0.00013,13.73558]
[1779288105405,37.16,77288.41,27.6,-0.17613,0.00013,13.73558]
[1779288107141,37.16,77296.56,27.6,-0.17505,0.00013,13.68388]
[1779288108021,37.16,77293.22,27.6,-0.17549,0.00013,13.7048]
[1779288109420,37.16,77293.19,27.6,-0.17549,0.00013,13.70486]
[1779288110100,37.16,77290.38,27.6,-0.17585,0.00013,13.72241]
[1779288113871,37.16,77285.22,27.6,-0.17652,0.00013,13.75423]
[1779288114263,37.16,77285.22,27.6,-0.17652,0.00013,13.75423]
[1779288114811,37.16,77285.95,27.6,-0.17642,0.00013,13.74942]
[1779288117536,37.16,77292.82,27.6,-0.17551,0.00013,13.7057]
[1779288117564,37.16,77292.82,27.6,-0.17551,0.00013,13.7057]
[1779288118200,37.16,77292.82,27.6,-0.17551,0.00013,13.7057]
[1779288118581,37.16,77295.19,27.6,-0.17519,0.00013,13.69043]
[1779288119428,37.16,77295.19,27.6,-0.17519,0.00013,13.69043]
[1779288120781,37.16,77294.53,27.6,-0.17527,0.00013,13.69444]
[1779288123605,37.15,77287.08,27.6,-0.17624,0.00013,13.74103]
[1779288125186,37.15,77286.51,27.6,-0.17631,0.00013,13.74445]
[1779288125224,37.15,77286.4,27.6,-0.17632,0.00013,13.74478]
[1779288130952,37.15,77282.22,27.6,-0.17686,0.00013,13.7708]
[1779288131230,37.15,77282.22,27.6,-0.17686,0.00013,13.7708]
[1779288131240,37.15,77282.22,27.6,-0.17686,0.00013,13.7708]
[1779288131273,37.15,77283.4,27.6,-0.17671,0.00013,13.76331]
[1779288132317,37.15,77283.4,27.6,-0.17671,0.00013,13.76331]
[1779288132472,37.15,77287.95,27.6,-0.17611,0.00013,13.7344]
[1779288132517,37.15,77287.95,27.6,-0.17611,0.00013,13.7344]
[1779288133829,37.15,77287.95,27.6,-0.17611,0.00013,13.7344]
[1779288136300,37.15,77294.51,27.6,-0.17524,0.00013,13.69263]
[1779288136621,37.15,77288.58,27.6,-0.17601,0.00013,13.72969]
[1779288143073,37.15,77288.05,27.6,-0.17606,0.00013,13.73215]
[1779288143457,37.15,77288.05,27.6,-0.17606,0.00013,13.73215]
[1779288143763,37.14,77289.07,27.6,-0.17592,0.00013,13.72535]
[1779288144113,37.14,77289.07,27.6,-0.17592,0.00013,13.72535]
[1779288144166,37.14,77289.07,27.6,-0.17592,0.00013,13.72535]
[1779288144521,37.14,77293.71,27.6,-0.17531,0.00013,13.6959]
[1779288144965,37.14,77293.71,27.6,-0.17531,0.00013,13.6959]
[1779288144996,37.14,77293.71,27.6,-0.17531,0.00013,13.6959]
[1779288145523,37.14,77296.91,27.6,-0.17488,0.00013,13.67553]
[1779288145535,37.14,77296.91,27.6,-0.17488,0.00013,13.67553]
[1779288145639,37.14,77296.91,27.6,-0.17488,0.00013,13.67553]
[1779288145992,37.14,77296.91,27.6,-0.17488,0.00013,13.67553]
[1779288146446,37.14,77296.91,27.6,-0.17488,0.00013,13.67553]
[1779288146144,37.14,77310.24,27.6,-0.17315,0.00013,13.59126]
[1779288146807,37.14,77310.24,27.6,-0.17315,0.00013,13.59126]
[1779288148330,37.14,77310.24,27.6,-0.17315,0.00013,13.59126]
[1779288149060,37.14,77315.86,27.6,-0.17241,0.00013,13.55564]
[1779288149566,37.14,77314.54,27.6,-0.17259,0.00013,13.56402]
[1779288151030,37.14,77314.54,27.6,-0.17259,0.00013,13.56402]
[1779288153956,37.14,77315.67,27.6,-0.1724,0.00013,13.55193]
[1779288154217,37.14,77315.67,27.6,-0.1724,0.00013,13.55193]
[1779288154235,37.14,77315.67,27.6,-0.1724,0.00013,13.55193]
[1779288154485,37.14,77320.82,27.6,-0.17173,0.00013,13.51942]
[1779288154978,37.14,77320.82,27.6,-0.17173,0.00013,13.51932]
[1779288155985,37.14,77330.53,27.6,-0.17048,0.00013,13.45785]
[1779288159112,37.14,77330.79,27.6,-0.17044,0.00013,13.45625]
[1779288159276,37.14,77330.79,27.6,-0.17044,0.00013,13.45625]
[1779288160147,37.14,77332.4,27.6,-0.17024,0.00013,13.44608]
[1779288161979,37.14,77328.19,27.6,-0.17078,0.00013,13.47276]
[1779288162068,37.14,77328.19,27.6,-0.17078,0.00013,13.47276]
[1779288162380,37.14,77322.8,27.6,-0.17147,0.00013,13.50684]
[1779288163855,37.14,77322.8,27.6,-0.17148,0.00013,13.50696]
[1779288165281,37.14,77321.33,27.6,-0.17167,0.00013,13.51635]
[1779288165368,37.14,77321.33,27.6,-0.17167,0.00013,13.51635]
[1779288167290,37.14,77312.55,27.6,-0.17281,0.00013,13.572]
[1779288168361,37.14,77311.56,27.6,-0.17294,0.00013,13.5783]
[1779288168908,37.14,77312.88,27.6,-0.17277,0.00013,13.56998]
[1779288169797,37.14,77312.88,27.6,-0.17277,0.00013,13.56999]
[1779288169834,37.14,77312.88,27.6,-0.17277,0.00013,13.56999]
[1779288171447,37.14,77311.42,27.6,-0.17296,0.00013,13.57923]
[1779288171500,37.14,77314.26,27.6,-0.17259,0.00013,13.5613]
[1779288175010,37.14,77316.49,27.6,-0.1723,0.00013,13.54734]
[1779288177380,37.14,77317.15,27.6,-0.17222,0.00013,13.54327]
[1779288177384,37.14,77317.15,27.6,-0.17222,0.00013,13.54327]
[1779288177440,37.14,77317.15,27.6,-0.17222,0.00013,13.54327]
[1779288177999,37.14,77316.07,27.6,-0.17236,0.00013,13.55014]
[1779288179148,37.15,77307.83,27.6,-0.17343,0.00013,13.6023]
[1779288181178,37.15,77304.21,27.6,-0.1739,0.00013,13.62513]
[1779288181343,37.14,77312.9,27.6,-0.17277,0.00013,13.5702]
[1779288182975,37.14,77312.9,27.6,-0.17277,0.00013,13.57014]
[1779288185094,37.14,77319.54,27.6,-0.17191,0.00013,13.5282]
[1779288188793,37.15,77319.53,27.6,-0.17191,0.00013,13.52841]
[1779288193017,37.15,77320.14,27.6,-0.17184,0.00013,13.52472]
[1779288194123,37.15,77315.21,27.6,-0.17248,0.00013,13.55593]
[1779288195902,37.15,77310.95,27.6,-0.17303,0.00013,13.58289]
[1779288200806,37.15,77317.01,27.6,-0.17225,0.00013,13.54464]
[1779288204690,37.15,77316.43,27.6,-0.17232,0.00013,13.5484]
[1779288205790,37.15,77316.25,27.6,-0.17235,0.00013,13.54956]
[1779288205831,37.15,77316.25,27.6,-0.17235,0.00013,13.54956]
[1779288207838,37.15,77313.28,27.6,-0.17273,0.00013,13.56833]
[1779288216871,37.15,77322.64,27.6,-0.17148,0.00013,13.50438]
[1779288216925,37.15,77322.64,27.6,-0.17148,0.00013,13.50438]
[1779288217064,37.15,77322.64,27.6,-0.17148,0.00013,13.50438]
[1779288217206,37.15,77322.64,27.6,-0.17148,0.00013,13.50438]
[1779288218542,37.15,77332.47,27.6,-0.17021,0.00013,13.44224]
[1779288221208,37.15,77332.89,27.6,-0.17016,0.00013,13.43958]
[1779288221313,37.15,77332.89,27.6,-0.17016,0.00013,13.43958]
[1779288222361,37.15,77330.72,27.6,-0.17044,0.00013,13.45333]
[1779288222457,37.15,77321.98,27.6,-0.17157,0.00013,13.50873]
[1779288223722,37.15,77324.23,27.6,-0.17128,0.00013,13.49443]
[1779288224130,37.15,77324.23,27.6,-0.17128,0.00013,13.49443]
[1779288224749,37.15,77329.6,27.6,-0.17058,0.00013,13.46041]
[1779288229793,37.15,77332.35,27.6,-0.17023,0.00013,13.44296]
[1779288230036,37.15,77332.35,27.6,-0.17023,0.00013,13.44296]
[1779288231520,37.15,77322.43,27.6,-0.17151,0.00013,13.5059]
[1779288236556,37.15,77321.74,27.6,-0.17161,0.00013,13.5106]
[1779288241593,37.15,77320.29,27.6,-0.1718,0.00013,13.52003]
[1779288246638,37.15,77322.36,27.6,-0.17154,0.00013,13.5072]
[1779288251674,37.15,77322.17,27.6,-0.17157,0.00013,13.50877]
[1779288256709,37.15,77322.43,27.6,-0.17154,0.00013,13.50748]
[1779288259332,37.15,77319.88,27.6,-0.17187,0.00013,13.52367]
[1779288263911,37.15,77315.01,27.6,-0.17251,0.00013,13.55467]
[1779288269833,37.15,77323.25,27.6,-0.17144,0.00013,13.50272]
[1779288271040,37.15,77331.96,27.6,-0.17028,0.00013,13.44261]
[1779288277038,37.15,77332.7,27.6,-0.17018,0.00013,13.43778]
[1779288282577,37.15,77337.24,27.6,-0.1696,0.00013,13.40927]
[1779288287927,37.16,77340.66,27.6,-0.16917,0.00013,13.38794]
[1779288292963,37.16,77339.49,27.6,-0.16932,0.00013,13.39569]
[1779288296641,37.16,77339.29,27.6,-0.16935,0.00013,13.39713]
[1779288300877,37.16,77339.96,27.6,-0.16929,0.00013,13.3938]
[1779288300921,37.16,77339.96,27.6,-0.16929,0.00013,13.3938]
[1779288300944,37.16,77339.96,27.6,-0.16929,0.00013,13.3938]
[1779288300949,37.16,77339.96,27.6,-0.16929,0.00013,13.3938]
[1779288300962,37.16,77339.96,27.6,-0.16929,0.00013,13.3938]
[1779288301002,37.16,77339.96,27.6,-0.16929,0.00013,13.3938]
[1779288301146,37.16,77339.96,27.6,-0.16929,0.00013,13.3938]
[1779288301252,37.16,77339.96,27.6,-0.16929,0.00013,13.3938]
[1779288301431,37.16,77339.96,27.6,-0.16929,0.00013,13.3938]
[1779288301498,37.16,77356.54,27.6,-0.16717,0.00013,13.28874]
[1779288302294,37.16,77356.54,27.6,-0.16717,0.00013,13.28874]
[1779288302586,37.16,77366.06,27.6,-0.16596,0.00013,13.22832]
[1779288304516,37.16,77366.96,27.6,-0.16585,0.00013,13.22262]
[1779288306270,37.16,77369.41,27.6,-0.16554,0.00013,13.20719]
[1779288306297,37.16,77369.41,27.6,-0.16554,0.00013,13.20719]
[1779288306400,37.16,77369.41,27.6,-0.16554,0.00013,13.20719]
[1779288306493,37.16,77369.41,27.6,-0.16554,0.00013,13.20719]
[1779288307311,37.16,77352.33,27.6,-0.16771,0.00013,13.31571]
[1779288308001,37.16,77352.33,27.6,-0.16771,0.00013,13.31571]
[1779288308436,37.16,77344.06,27.6,-0.16877,0.00013,13.36802]
[1779288308702,37.16,77344.06,27.6,-0.16877,0.00013,13.36802]
[1779288309465,37.16,77344.06,27.6,-0.16877,0.00013,13.36802]
[1779288311160,37.16,77344.42,27.6,-0.16872,0.00013,13.36556]
[1779288311299,37.16,77355.31,27.6,-0.16733,0.00013,13.29649]
[1779288312719,37.16,77355.31,27.6,-0.16733,0.00013,13.29649]
[1779288315027,37.16,77358.55,27.6,-0.16691,0.00013,13.27588]
[1779288315938,37.16,77358.91,27.6,-0.16687,0.00013,13.27362]
[1779288317222,37.16,77356.1,27.6,-0.16722,0.00013,13.29144]
[1779288320417,37.16,77361.8,27.6,-0.1665,0.00013,13.25543]
[1779288320765,37.16,77363.81,27.6,-0.16625,0.00013,13.24276]
[1779288321995,37.16,77363.91,27.6,-0.16624,0.00013,13.24217]
[1779288327217,37.16,77373.04,27.6,-0.1651,0.00013,13.18505]
[1779288328408,37.16,77373.04,27.6,-0.1651,0.00013,13.18505]
[1779288330955,37.16,77373.25,27.6,-0.16508,0.00013,13.18416]
[1779288330987,37.16,77373.25,27.6,-0.16508,0.00013,13.18416]
[1779288331437,37.16,77373.25,27.6,-0.16508,0.00013,13.18416]
[1779288331612,37.16,77390.84,27.6,-0.16283,0.00012,13.06769]
[1779288332017,37.16,77390.84,27.6,-0.16283,0.00012,13.06769]
[1779288332140,37.16,77390.84,27.6,-0.16283,0.00012,13.06769]
[1779288332271,37.16,77390.84,27.6,-0.16283,0.00012,13.06769]
[1779288332358,37.16,77390.84,27.6,-0.16283,0.00012,13.06769]
[1779288332721,37.16,77390.84,27.6,-0.16283,0.00012,13.06769]
[1779288332392,37.16,77407.46,27.6,-0.16077,0.00012,12.96229]
[1779288332839,37.16,77407.46,27.6,-0.16077,0.00012,12.96229]
[1779288332884,37.16,77407.46,27.6,-0.16077,0.00012,12.96229]
[1779288333049,37.16,77407.46,27.6,-0.16077,0.00012,12.96229]
[1779288333143,37.16,77407.46,27.6,-0.16077,0.00012,12.96229]
[1779288333430,37.16,77407.46,27.6,-0.16077,0.00012,12.96229]
[1779288333664,37.16,77407.46,27.6,-0.16077,0.00012,12.96229]
[1779288333605,37.17,77411.06,27.6,-0.16033,0.00012,12.93976]
[1779288334381,37.17,77411.06,27.6,-0.16033,0.00012,12.93976]
[1779288334448,37.17,77411.06,27.6,-0.16033,0.00012,12.93976]
[1779288334526,37.17,77411.06,27.6,-0.16033,0.00012,12.93976]
[1779288334554,37.17,77406.92,27.6,-0.16084,0.00012,12.96602]
[1779288334831,37.17,77406.92,27.6,-0.16084,0.00012,12.96602]
[1779288335305,37.17,77406.92,27.6,-0.16084,0.00012,12.96602]
[1779288335496,37.17,77406.92,27.6,-0.16084,0.00012,12.96602]
[1779288335764,37.17,77400.09,27.6,-0.16169,0.00012,13.00938]
[1779288336179,37.17,77400.09,27.6,-0.16169,0.00012,13.00938]
[1779288336691,37.17,77390.17,27.6,-0.16293,0.00012,13.07278]
[1779288337737,37.17,77390.17,27.6,-0.16294,0.00012,13.07295]
[1779288337778,37.17,77390.17,27.6,-0.16294,0.00012,13.07295]
[1779288337795,37.17,77390.17,27.6,-0.16294,0.00012,13.07295]
[1779288337809,37.17,77390.17,27.6,-0.16294,0.00012,13.07295]
[1779288338780,37.17,77385.79,27.6,-0.16349,0.00013,13.10081]
[1779288338858,37.17,77385.79,27.6,-0.16349,0.00013,13.10081]
[1779288339290,37.17,77385.79,27.6,-0.16349,0.00013,13.10081]
[1779288339317,37.17,77386.34,27.6,-0.16342,0.00013,13.09758]
[1779288340754,37.17,77385.22,27.6,-0.16357,0.00013,13.10494]
[1779288341730,37.17,77385.01,27.6,-0.1636,0.00013,13.10652]
[1779288342075,37.17,77385.01,27.6,-0.1636,0.00013,13.10652]
[1779288344084,37.17,77381.48,27.6,-0.16405,0.00013,13.12935]
[1779288345890,37.17,77383.85,27.6,-0.16376,0.00013,13.11478]
[1779288345914,37.17,77383.85,27.6,-0.16376,0.00013,13.11478]
[1779288346685,37.17,77394.24,27.6,-0.16246,0.00012,13.04886]
[1779288352408,37.17,77396.02,27.6,-0.16224,0.00012,13.03768]
[1779288354848,37.17,77389.04,27.6,-0.16311,0.00012,13.08197]
[1779288355202,37.17,77389.04,27.6,-0.16311,0.00012,13.08197]
[1779288358073,37.17,77390.79,27.6,-0.1629,0.00012,13.07095]
[1779288358112,37.17,77390.79,27.6,-0.1629,0.00012,13.07095]
[1779288358142,37.17,77390.79,27.6,-0.1629,0.00012,13.07095]
[1779288358357,37.17,77390.79,27.6,-0.1629,0.00012,13.07095]
[1779288358640,37.17,77390.79,27.6,-0.1629,0.00012,13.07095]
[1779288358699,37.17,77390.79,27.6,-0.1629,0.00012,13.07095]
[1779288358732,37.17,77364.59,27.6,-0.16619,0.00013,13.23693]
[1779288358897,37.17,77364.59,27.6,-0.16619,0.00013,13.23693]
[1779288359001,37.17,77364.59,27.6,-0.16619,0.00013,13.23693]
[1779288359211,37.17,77364.59,27.6,-0.16619,0.00013,13.23693]
[1779288359557,37.17,77364.59,27.6,-0.16619,0.00013,13.23693]
[1779288359596,37.17,77344.55,27.6,-0.16874,0.00013,13.36404]
[1779288359775,37.17,77344.55,27.6,-0.16874,0.00013,13.36404]
[1779288360056,37.17,77344.55,27.6,-0.16874,0.00013,13.36404]
[1779288360341,37.17,77344.55,27.6,-0.16874,0.00013,13.36404]
[1779288360361,37.17,77344.55,27.6,-0.16874,0.00013,13.36404]
[1779288360515,37.17,77344.55,27.6,-0.16874,0.00013,13.36404]
[1779288360640,37.17,77344.55,27.6,-0.16874,0.00013,13.36404]
[1779288360770,37.17,77338.95,27.6,-0.16945,0.00013,13.39946]
[1779288361271,37.17,77338.95,27.6,-0.16945,0.00013,13.39946]
[1779288361650,37.17,77338.95,27.6,-0.16945,0.00013,13.39946]
[1779288361685,37.17,77338.95,27.6,-0.16945,0.00013,13.39946]
[1779288361703,37.17,77341.91,27.6,-0.16908,0.00013,13.38082]
[1779288361763,37.17,77341.91,27.6,-0.16908,0.00013,13.38082]
[1779288362130,37.17,77341.91,27.6,-0.16908,0.00013,13.38082]
[1779288362582,37.17,77354.04,27.6,-0.16753,0.00013,13.30394]
[1779288363571,37.17,77354.04,27.6,-0.16753,0.00013,13.30394]
[1779288364544,37.17,77356.59,27.6,-0.1672,0.00013,13.28768]
[1779288364973,37.17,77356.53,27.6,-0.16721,0.00013,13.28805]
[1779288365040,37.17,77356.53,27.6,-0.16721,0.00013,13.28805]
[1779288365156,37.17,77356.53,27.6,-0.16721,0.00013,13.28805]
[1779288365615,37.17,77356.53,27.6,-0.16721,0.00013,13.28805]
[1779288366756,37.17,77360.04,27.6,-0.16676,0.00013,13.26582]
[1779288366774,37.17,77360.04,27.6,-0.16676,0.00013,13.26582]
[1779288368643,37.17,77363.74,27.6,-0.1663,0.00013,13.24242]
[1779288368674,37.17,77363.74,27.6,-0.1663,0.00013,13.24242]
[1779288369004,37.17,77362.73,27.6,-0.16643,0.00013,13.24888]
[1779288369177,37.17,77362.73,27.6,-0.16643,0.00013,13.24888]
[1779288369555,37.17,77350.5,27.6,-0.16798,0.00013,13.32637]
[1779288369737,37.17,77350.5,27.6,-0.16798,0.00013,13.32637]
[1779288371577,37.17,77350.5,27.6,-0.16798,0.00013,13.32645]
[1779288373485,37.17,77349.82,27.6,-0.16807,0.00013,13.33072]
[1779288374024,37.17,77343.64,27.6,-0.16885,0.00013,13.36979]
[1779288374049,37.17,77343.64,27.6,-0.16885,0.00013,13.36979]
[1779288374611,37.17,77343.64,27.6,-0.16885,0.00013,13.36979]
[1779288374707,37.17,77343.64,27.6,-0.16885,0.00013,13.36979]
[1779288374807,37.17,77339.92,27.6,-0.16933,0.00013,13.39326]
[1779288375134,37.17,77339.92,27.6,-0.16933,0.00013,13.39326]
[1779288375507,37.17,77339.92,27.6,-0.16933,0.00013,13.39326]
[1779288375608,37.17,77347.01,27.6,-0.16842,0.00013,13.3485]
[1779288375743,37.17,77347.01,27.6,-0.16842,0.00013,13.3485]
[1779288375958,37.17,77347.01,27.6,-0.16842,0.00013,13.3485]
[1779288376932,37.17,77347.01,27.6,-0.16843,0.00013,13.34854]
[1779288376938,37.17,77347.01,27.6,-0.16843,0.00013,13.34854]
[1779288376975,37.17,77347.01,27.6,-0.16843,0.00013,13.34854]
[1779288377685,37.17,77352.09,27.6,-0.16778,0.00013,13.31636]
[1779288377744,37.17,77352.09,27.6,-0.16778,0.00013,13.31636]
[1779288378828,37.17,77352.01,27.6,-0.16779,0.00013,13.31682]
[1779288378852,37.17,77352.01,27.6,-0.16779,0.00013,13.31682]
[1779288379291,37.17,77352.01,27.6,-0.16779,0.00013,13.31682]
[1779288379623,37.17,77351.53,27.6,-0.16785,0.00013,13.31985]
[1779288382526,37.17,77345.23,27.6,-0.16865,0.00013,13.35969]
[1779288382710,37.17,77348.24,27.6,-0.16827,0.00013,13.34061]
[1779288383169,37.17,77348.24,27.6,-0.16827,0.00013,13.34061]
[1779288383303,37.17,77348.24,27.6,-0.16827,0.00013,13.34061]
[1779288383376,37.17,77348.24,27.6,-0.16827,0.00013,13.34061]
[1779288384128,37.17,77346.74,27.6,-0.16846,0.00013,13.35003]
[1779288384809,37.17,77346.59,27.6,-0.16847,0.00013,13.35095]
[1779288387297,37.17,77348.11,27.6,-0.16828,0.00013,13.34123]
[1779288387743,37.17,77339.87,27.6,-0.16933,0.00013,13.39332]
[1779288392959,37.17,77340.71,27.6,-0.16917,0.00013,13.3825]
[1779288397297,37.17,77348.39,27.6,-0.16818,0.00013,13.33376]
[1779288397586,37.17,77348.39,27.6,-0.16818,0.00013,13.33376]
[1779288397728,37.17,77348.39,27.6,-0.16818,0.00013,13.33376]
[1779288397732,37.17,77348.39,27.6,-0.16818,0.00013,13.33376]
[1779288397753,37.17,77348.62,27.6,-0.16815,0.00013,13.3323]
[1779288397783,37.17,77348.62,27.6,-0.16815,0.00013,13.3323]
[1779288398045,37.17,77348.62,27.6,-0.16815,0.00013,13.3323]
[1779288398646,37.17,77348.62,27.6,-0.16815,0.00013,13.3323]
[1779288400094,37.17,77356.32,27.6,-0.16717,0.00013,13.28348]
[1779288400500,37.17,77356.32,27.6,-0.16717,0.00013,13.28348]
[1779288400725,37.17,77356.32,27.6,-0.16717,0.00013,13.28348]
[1779288400749,37.17,77356.32,27.6,-0.16717,0.00013,13.28348]
[1779288403599,37.17,77357.14,27.6,-0.16707,0.00013,13.2783]
[1779288403992,37.17,77358.01,27.6,-0.16696,0.00013,13.27281]
[1779288407081,37.17,77357.01,27.6,-0.16709,0.00013,13.27918]
[1779288409571,37.17,77356.04,27.6,-0.16721,0.00013,13.28537]
[1779288409724,37.17,77356.04,27.6,-0.16721,0.00013,13.28537]
[1779288410618,37.17,77354.81,27.6,-0.16737,0.00013,13.29318]
[1779288411240,37.17,77352.8,27.6,-0.16762,0.00013,13.30591]
[1779288411905,37.17,77340.63,27.6,-0.16918,0.00013,13.38289]
[1779288415396,37.17,77337.57,27.6,-0.16956,0.00013,13.4021]
[1779288415924,37.17,77339.21,27.6,-0.16935,0.00013,13.39144]
[1779288415937,37.17,77339.21,27.6,-0.16935,0.00013,13.39144]
[1779288415994,37.17,77339.21,27.6,-0.16935,0.00013,13.39144]
[1779288416380,37.17,77339.5,27.6,-0.16931,0.00013,13.38964]
[1779288417986,37.17,77339.5,27.6,-0.16931,0.00013,13.38964]
[1779288418203,37.17,77339.5,27.6,-0.16931,0.00013,13.38964]
[1779288418762,37.17,77339.48,27.6,-0.16931,0.00013,13.38972]
[1779288418860,37.17,77339.48,27.6,-0.16931,0.00013,13.38972]
[1779288419591,37.17,77339.48,27.6,-0.16931,0.00013,13.38972]
[1779288419692,37.17,77337.34,27.6,-0.16959,0.00013,13.40316]
[1779288419947,37.17,77337.34,27.6,-0.16959,0.00013,13.40316]
[1779288420001,37.17,77337.34,27.6,-0.16959,0.00013,13.40316]
[1779288420756,37.17,77337.34,27.6,-0.16959,0.00013,13.40316]
[1779288420067,37.17,77337.39,27.6,-0.16958,0.00013,13.40285]
[1779288421727,37.17,77337.39,27.6,-0.16958,0.00013,13.40285]
[1779288421788,37.17,77337.39,27.6,-0.16958,0.00013,13.40285]
[1779288422197,37.17,77337.2,27.6,-0.16961,0.00013,13.40413]
[1779288422652,37.17,77337.2,27.6,-0.16961,0.00013,13.40413]
[1779288423165,37.17,77333.83,27.6,-0.17004,0.00013,13.42556]
[1779288423168,37.17,77333.83,27.6,-0.17004,0.00013,13.42556]
[1779288423330,37.17,77333.83,27.6,-0.17004,0.00013,13.42556]
[1779288423365,37.17,77333.83,27.6,-0.17004,0.00013,13.42556]
[1779288423414,37.17,77333.83,27.6,-0.17004,0.00013,13.42556]
[1779288423636,37.17,77333.83,27.6,-0.17004,0.00013,13.42556]
[1779288423700,37.17,77333.83,27.6,-0.17004,0.00013,13.42556]
[1779288423791,37.17,77335.79,27.6,-0.16979,0.00013,13.4132]
[1779288424028,37.17,77335.79,27.6,-0.16979,0.00013,13.4132]
[1779288424180,37.17,77346.56,27.6,-0.16841,0.00013,13.34508]
[1779288425769,37.17,77346.56,27.6,-0.16841,0.00013,13.34508]
[1779288428451,37.17,77345.28,27.6,-0.16857,0.00013,13.35285]
[1779288428552,37.17,77345.91,27.6,-0.16849,0.00013,13.3488]
[1779288434012,37.17,77340.2,27.6,-0.16921,0.00013,13.38473]
[1779288439047,37.17,77339.82,27.6,-0.16926,0.00013,13.38686]
[1779288444082,37.17,77342.75,27.6,-0.16888,0.00013,13.3681]
[1779288449116,37.17,77341.62,27.6,-0.16902,0.00013,13.3751]
[1779288453123,37.17,77342.41,27.6,-0.16887,0.00013,13.36486]
[1779288453172,37.17,77340.97,27.6,-0.16905,0.00013,13.37394]
[1779288453969,37.17,77340.97,27.6,-0.16905,0.00013,13.37394]
[1779288454128,37.17,77340.97,27.6,-0.16905,0.00013,13.37394]
[1779288456350,37.17,77344.58,27.6,-0.16859,0.00013,13.35097]
[1779288457050,37.17,77344.96,27.6,-0.16854,0.00013,13.34845]
[1779288460996,37.17,77345.93,27.6,-0.16841,0.00013,13.34221]
[1779288462512,37.16,77341.52,27.6,-0.16897,0.00013,13.37004]
[1779288463330,37.16,77335.21,27.6,-0.16978,0.00013,13.40989]
[1779288463972,37.16,77334.54,27.6,-0.16986,0.00013,13.41406]
[1779288463996,37.16,77334.54,27.6,-0.16986,0.00013,13.41406]
[1779288464273,37.16,77334.54,27.6,-0.16986,0.00013,13.41406]
[1779288464616,37.16,77334.54,27.6,-0.16986,0.00013,13.41406]
[1779288464802,37.16,77334.54,27.6,-0.16986,0.00013,13.41406]
[1779288464621,37.16,77325.18,27.6,-0.17107,0.00013,13.47325]
[1779288465585,37.16,77325.18,27.6,-0.17107,0.00013,13.47325]
[1779288465755,37.16,77325.18,27.6,-0.17107,0.00013,13.47325]
[1779288466791,37.16,77332.46,27.6,-0.17013,0.00013,13.42718]
[1779288466983,37.16,77325.04,27.6,-0.17108,0.00013,13.47403]
[1779288466995,37.16,77325.04,27.6,-0.17108,0.00013,13.47403]
[1779288467574,37.16,77325.04,27.6,-0.17108,0.00013,13.47403]
[1779288467599,37.16,77318.86,27.6,-0.17188,0.00013,13.5131]
[1779288468035,37.16,77318.86,27.6,-0.17188,0.00013,13.5131]
[1779288468723,37.16,77318.86,27.6,-0.17188,0.00013,13.5131]
[1779288469071,37.16,77319.87,27.6,-0.17175,0.00013,13.50674]
[1779288469289,37.16,77319.87,27.6,-0.17175,0.00013,13.50674]
[1779288470077,37.16,77321.13,27.6,-0.17159,0.00013,13.49877]
[1779288470821,37.16,77321.13,27.6,-0.17159,0.00013,13.49877]
[1779288471070,37.16,77321.07,27.6,-0.1716,0.00013,13.49915]
[1779288476310,37.17,77323.21,27.6,-0.17133,0.00013,13.4862]
[1779288477029,37.17,77323.21,27.6,-0.17133,0.00013,13.4862]
[1779288477300,37.17,77323.21,27.6,-0.17133,0.00013,13.4862]
[1779288480792,37.17,77327.9,27.6,-0.17073,0.00013,13.45669]
[1779288481746,37.17,77327.26,27.6,-0.17081,0.00013,13.46074]
[1779288481755,37.17,77329.06,27.6,-0.17058,0.00013,13.44934]
[1779288483537,37.17,77329.06,27.6,-0.17058,0.00013,13.4492]
[1779288483620,37.17,77329.06,27.6,-0.17058,0.00013,13.4492]
[1779288483679,37.17,77329.06,27.6,-0.17058,0.00013,13.4492]
[1779288483697,37.17,77329.06,27.6,-0.17058,0.00013,13.4492]
[1779288483731,37.17,77335.89,27.6,-0.1697,0.00013,13.40589]
[1779288484028,37.17,77335.89,27.6,-0.1697,0.00013,13.40589]
[1779288485051,37.17,77335.89,27.6,-0.1697,0.00013,13.40577]
[1779288485323,37.17,77335.89,27.6,-0.1697,0.00013,13.40577]
[1779288485404,37.17,77335.89,27.6,-0.1697,0.00013,13.40577]
[1779288487323,37.16,77343.5,27.6,-0.16872,0.00013,13.35745]
[1779288490107,37.16,77348.55,27.6,-0.16807,0.00013,13.32537]
[1779288495363,37.16,77347.33,27.6,-0.16823,0.00013,13.33307]
[1779288495600,37.16,77347.33,27.6,-0.16823,0.00013,13.33307]
[1779288499609,37.16,77353.31,27.6,-0.16746,0.00013,13.29508]
[1779288499666,37.16,77353.31,27.6,-0.16746,0.00013,13.29508]
[1779288499693,37.16,77353.31,27.6,-0.16746,0.00013,13.29508]
[1779288500734,37.16,77353.62,27.6,-0.16742,0.00013,13.29311]
[1779288503434,37.16,77356.47,27.6,-0.16706,0.00013,13.27507]
[1779288508536,37.16,77354.53,27.6,-0.16731,0.00013,13.2874]
[1779288513570,37.16,77360.4,27.6,-0.16652,0.00013,13.24517]
[1779288516600,37.16,77359.23,27.6,-0.16667,0.00013,13.25269]
[1779288518879,37.16,77357.86,27.6,-0.16684,0.00013,13.26145]
[1779288519442,37.16,77357.52,27.6,-0.16689,0.00013,13.26364]
[1779288520501,37.17,77357.04,27.6,-0.16695,0.00013,13.26671]
[1779288521002,37.17,77352.65,27.6,-0.16751,0.00013,13.29454]
[1779288521353,37.17,77352.65,27.6,-0.16751,0.00013,13.29454]
[1779288521878,37.17,77352.65,27.6,-0.16751,0.00013,13.29454]
[1779288524406,37.16,77348.51,27.6,-0.16803,0.00013,13.3207]
[1779288527210,37.16,77354.2,27.6,-0.16731,0.00013,13.28461]
[1779288527723,37.16,77354.2,27.6,-0.16731,0.00013,13.28461]
[1779288528640,37.16,77361.62,27.6,-0.16637,0.00013,13.23763]
[1779288529289,37.16,77361.62,27.6,-0.16637,0.00013,13.23767]
[1779288529540,37.16,77361.62,27.6,-0.16637,0.00013,13.23767]
[1779288531679,37.17,77365.1,27.6,-0.16593,0.00013,13.2158]
[1779288532055,37.17,77362.04,27.6,-0.16632,0.00013,13.23527]
[1779288532059,37.17,77362.04,27.6,-0.16632,0.00013,13.23527]
[1779288533150,37.17,77362.04,27.6,-0.16632,0.00013,13.23534]
[1779288535092,37.17,77362.22,27.6,-0.1663,0.00013,13.23434]
[1779288535707,37.17,77362.22,27.6,-0.1663,0.00013,13.23434]
[1779288536874,37.17,77364.62,27.6,-0.166,0.00013,13.21921]
[1779288538892,37.17,77373.64,27.6,-0.16487,0.00013,13.16233]
[1779288539288,37.17,77373.64,27.6,-0.16487,0.00013,13.16233]
[1779288542095,37.17,77372.44,27.6,-0.16503,0.00013,13.17039]
[1779288545153,37.17,77373.46,27.6,-0.16491,0.00013,13.16438]
[1779288545199,37.17,77373.46,27.6,-0.16491,0.00013,13.16438]
[1779288545801,37.17,77373.37,27.6,-0.16492,0.00013,13.16491]
[1779288546001,37.17,77373.37,27.6,-0.16492,0.00013,13.16491]
[1779288546674,37.17,77373.37,27.6,-0.16492,0.00013,13.16491]
[1779288548397,37.17,77375.26,27.6,-0.16468,0.00013,13.15306]
[1779288553456,37.17,77382.41,27.6,-0.16379,0.00013,13.1079]
[1779288554330,37.17,77380.26,27.6,-0.16406,0.00013,13.12156]
[1779288556053,37.17,77380.95,27.6,-0.16397,0.00013,13.11724]
[1779288556178,37.17,77380.95,27.6,-0.16397,0.00013,13.11724]
[1779288557031,37.17,77379.61,27.6,-0.16414,0.00013,13.12575]
[1779288557341,37.17,77379.61,27.6,-0.16414,0.00013,13.12575]
[1779288557912,37.17,77371.59,27.6,-0.16515,0.00013,13.17678]
[1779288558849,37.17,77371.59,27.6,-0.16515,0.00013,13.17678]
[1779288559845,37.17,77371.59,27.6,-0.16516,0.00013,13.17693]
[1779288560573,37.17,77371.64,27.6,-0.16515,0.00013,13.17676]
[1779288560627,37.17,77371.64,27.6,-0.16515,0.00013,13.17676]
[1779288560722,37.17,77371.64,27.6,-0.16515,0.00013,13.17676]
[1779288560984,37.17,77371.64,27.6,-0.16515,0.00013,13.17676]
[1779288561123,37.17,77365.83,27.6,-0.16588,0.00013,13.21356]
[1779288561425,37.17,77365.83,27.6,-0.16588,0.00013,13.21356]
[1779288561569,37.17,77365.83,27.6,-0.16588,0.00013,13.21356]
[1779288561719,37.17,77365.83,27.6,-0.16588,0.00013,13.21356]
[1779288563161,37.17,77360.65,27.6,-0.16654,0.00013,13.2466]
[1779288563176,37.17,77360.65,27.6,-0.16654,0.00013,13.2466]
[1779288563220,37.17,77360.65,27.6,-0.16654,0.00013,13.2466]
[1779288563500,37.17,77360.65,27.6,-0.16654,0.00013,13.2466]
[1779288563751,37.17,77360.65,27.6,-0.16654,0.00013,13.2466]
[1779288564251,37.17,77359.43,27.6,-0.1667,0.00013,13.25438]
[1779288564266,37.17,77359.43,27.6,-0.1667,0.00013,13.25438]
[1779288566069,37.17,77357.13,27.6,-0.16699,0.00013,13.26901]
[1779288566923,37.17,77357.13,27.6,-0.16699,0.00013,13.26901]
[1779288566960,37.17,77357.13,27.6,-0.16699,0.00013,13.26901]
[1779288567036,37.17,77355.18,27.6,-0.16724,0.00013,13.28138]
[1779288567503,37.17,77355.18,27.6,-0.16724,0.00013,13.28138]
[1779288568074,37.17,77355.18,27.6,-0.16724,0.00013,13.28139]
[1779288568543,37.17,77355.18,27.6,-0.16724,0.00013,13.28139]
[1779288568963,37.17,77355.18,27.6,-0.16724,0.00013,13.28139]
[1779288569026,37.17,77351.88,27.6,-0.16766,0.00013,13.30228]
[1779288569296,37.17,77351.88,27.6,-0.16766,0.00013,13.30228]
[1779288575007,37.17,77348.46,27.6,-0.16805,0.00013,13.31877]
[1779288576063,37.17,77348.72,27.6,-0.16802,0.00013,13.31713]
[1779288578182,37.17,77348.11,27.6,-0.16809,0.00013,13.321]
[1779288578252,37.17,77348.11,27.6,-0.16809,0.00013,13.321]
[1779288578267,37.17,77348.11,27.6,-0.16809,0.00013,13.321]
[1779288578325,37.17,77348.11,27.6,-0.16809,0.00013,13.321]
[1779288578343,37.17,77348.11,27.6,-0.16809,0.00013,13.321]
[1779288579288,37.17,77350.25,27.6,-0.16782,0.00013,13.30741]
[1779288579389,37.17,77366.21,27.6,-0.1658,0.00013,13.20637]
[1779288581054,37.17,77370.65,27.6,-0.16523,0.00013,13.17818]
[1779288584537,37.17,77370.36,27.6,-0.16528,0.00013,13.1804]
[1779288584560,37.17,77370.36,27.6,-0.16528,0.00013,13.1804]
[1779288584564,37.17,77370.36,27.6,-0.16528,0.00013,13.1804]
[1779288585151,37.18,77369.38,27.6,-0.1654,0.00013,13.18674]
[1779288585650,37.18,77369.38,27.6,-0.1654,0.00013,13.18674]
[1779288585735,37.18,77369.38,27.6,-0.1654,0.00013,13.18674]
[1779288585798,37.18,77361.65,27.6,-0.16638,0.00013,13.23583]
[1779288588749,37.18,77361.91,27.6,-0.16635,0.00013,13.23431]
[1779288589077,37.18,77362.72,27.6,-0.16625,0.00013,13.22932]
[1779288589968,37.18,77362.72,27.6,-0.16625,0.00013,13.22932]
[1779288590481,37.18,77362.72,27.6,-0.16625,0.00013,13.22932]
[1779288590617,37.18,77362.72,27.6,-0.16625,0.00013,13.22932]
[1779288591752,37.18,77362.83,27.6,-0.16624,0.00013,13.22877]
[1779288592739,37.18,77362.14,27.6,-0.16633,0.00013,13.23321]
[1779288593232,37.18,77359.16,27.6,-0.16671,0.00013,13.25215]
[1779288593243,37.18,77359.16,27.6,-0.16671,0.00013,13.25215]
[1779288593265,37.18,77359.16,27.6,-0.16671,0.00013,13.25215]
[1779288593459,37.18,77359.16,27.6,-0.16671,0.00013,13.25215]
[1779288595416,37.18,77350.6,27.6,-0.1678,0.00013,13.30643]
[1779288598298,37.18,77351.02,27.6,-0.16775,0.00013,13.30378]
[1779288599289,37.18,77350.75,27.6,-0.16778,0.00013,13.30546]
[1779288600134,37.18,77351.65,27.6,-0.16767,0.00013,13.29976]
[1779288600310,37.18,77351.65,27.6,-0.16767,0.00013,13.29976]
[1779288601759,37.18,77356.15,27.6,-0.16709,0.00013,13.27126]
[1779288602033,37.18,77356.15,27.6,-0.16709,0.00013,13.27126]
[1779288604028,37.18,77361.34,27.6,-0.16643,0.00013,13.23841]
[1779288604708,37.18,77361.98,27.6,-0.16636,0.00013,13.23444]
[1779288606129,37.18,77360.24,27.6,-0.16658,0.00013,13.24551]
[1779288606477,37.18,77360.24,27.6,-0.16658,0.00013,13.24551]
[1779288608406,37.18,77360.52,27.6,-0.16654,0.00013,13.24386]
[1779288608411,37.18,77360.52,27.6,-0.16654,0.00013,13.24386]
[1779288608653,37.18,77360.52,27.6,-0.16654,0.00013,13.24386]
[1779288609424,37.18,77359.2,27.6,-0.16671,0.00013,13.25232]
[1779288609449,37.18,77359.2,27.6,-0.16671,0.00013,13.25232]
[1779288609741,37.18,77359.2,27.6,-0.16671,0.00013,13.25232]
[1779288609828,37.18,77359.2,27.6,-0.16671,0.00013,13.25232]
[1779288609882,37.18,77359.2,27.6,-0.16671,0.00013,13.25232]
[1779288609946,37.18,77355.02,27.6,-0.16724,0.00013,13.27882]
[1779288610565,37.18,77341.71,27.6,-0.16894,0.00013,13.36314]
[1779288611739,37.18,77341.71,27.6,-0.16894,0.00013,13.36314]
[1779288611800,37.18,77341.71,27.6,-0.16894,0.00013,13.36314]
[1779288611903,37.18,77340.01,27.6,-0.16916,0.00013,13.37397]
[1779288614801,37.18,77343.07,27.6,-0.16877,0.00013,13.35456]
[1779288615047,37.18,77343.07,27.6,-0.16877,0.00013,13.35456]
[1779288615096,37.18,77340.82,27.6,-0.16905,0.00013,13.36868]
[1779288615766,37.18,77336.95,27.6,-0.16955,0.00013,13.39323]
[1779288616082,37.18,77336.95,27.6,-0.16955,0.00013,13.39323]
[1779288617705,37.18,77335.11,27.6,-0.16979,0.00013,13.40486]
[1779288617928,37.18,77335.11,27.6,-0.16979,0.00013,13.40486]
[1779288617991,37.18,77335.11,27.6,-0.16979,0.00013,13.40486]
[1779288618490,37.18,77333.02,27.6,-0.17006,0.00013,13.41815]
[1779288621182,37.18,77331.02,27.6,-0.17032,0.00013,13.43082]
[1779288621224,37.18,77331.02,27.6,-0.17032,0.00013,13.43082]
[1779288621551,37.18,77331.02,27.6,-0.17032,0.00013,13.43082]
[1779288621631,37.18,77333.13,27.6,-0.17004,0.00013,13.4173]
[1779288622295,37.18,77333.13,27.6,-0.17004,0.00013,13.4173]
[1779288622332,37.18,77333.13,27.6,-0.17004,0.00013,13.4173]
[1779288625309,37.18,77336.5,27.6,-0.1696,0.00013,13.39557]
[1779288626881,37.18,77335.38,27.6,-0.16974,0.00013,13.40265]
[1779288627949,37.18,77336.1,27.6,-0.16965,0.00013,13.39784]
[1779288628825,37.18,77338.9,27.6,-0.16928,0.00013,13.37999]
[1779288629013,37.18,77338.9,27.6,-0.16928,0.00013,13.37999]
[1779288629066,37.18,77338.9,27.6,-0.16928,0.00013,13.37999]
[1779288629993,37.18,77336.98,27.6,-0.16953,0.00013,13.392]
[1779288629530,37.18,77348.19,27.6,-0.16809,0.00013,13.32097]
[1779288631422,37.18,77348.5,27.6,-0.16805,0.00013,13.31901]
[1779288632335,37.18,77346.58,27.6,-0.16825,0.00013,13.326]
[1779288634592,37.18,77346.74,27.6,-0.16823,0.00013,13.32493]
[1779288635521,37.17,77346.42,27.6,-0.16827,0.00013,13.32684]
[1779288637198,37.17,77349.32,27.6,-0.1679,0.00013,13.30844]
[1779288638719,37.17,77349.5,27.6,-0.16787,0.00013,13.30725]
[1779288639471,37.17,77349.72,27.6,-0.16784,0.00013,13.3058]
[1779288639503,37.17,77349.72,27.6,-0.16784,0.00013,13.3058]
[1779288639570,37.17,77349.72,27.6,-0.16784,0.00013,13.3058]
[1779288639937,37.17,77349.72,27.6,-0.16784,0.00013,13.3058]
[1779288642049,37.17,77351.31,27.6,-0.16764,0.00013,13.29571]
[1779288642339,37.17,77357.38,27.6,-0.16687,0.00013,13.25726]
[1779288646194,37.17,77361.44,27.6,-0.16636,0.00013,13.23175]
[1779288648590,37.18,77362.84,27.6,-0.16618,0.00013,13.22302]
[1779288649289,37.18,77362.29,27.6,-0.16625,0.00013,13.22659]
[1779288650010,37.18,77372.3,27.6,-0.16499,0.00013,13.16328]
[1779288652312,37.18,77368.84,27.6,-0.16543,0.00013,13.18543]
[1779288657374,37.18,77362.27,27.6,-0.16628,0.00013,13.22767]
[1779288657597,37.18,77362.27,27.6,-0.16628,0.00013,13.22767]
[1779288658288,37.18,77361.08,27.6,-0.16643,0.00013,13.23528]
[1779288659043,37.18,77361.08,27.6,-0.16643,0.00013,13.23528]
[1779288659064,37.18,77361.08,27.6,-0.16643,0.00013,13.23528]
[1779288659093,37.18,77361.08,27.6,-0.16643,0.00013,13.23528]
[1779288659193,37.18,77357.73,27.6,-0.16685,0.00013,13.25657]
[1779288659289,37.18,77357.73,27.6,-0.16685,0.00013,13.25657]
[1779288659476,37.18,77357.73,27.6,-0.16685,0.00013,13.25657]
[1779288659501,37.18,77357.73,27.6,-0.16685,0.00013,13.25657]
[1779288659569,37.18,77357.73,27.6,-0.16685,0.00013,13.25657]
[1779288659582,37.18,77357.73,27.6,-0.16685,0.00013,13.25657]
[1779288660082,37.18,77346.58,27.6,-0.16827,0.00013,13.32716]
[1779288660483,37.18,77346.58,27.6,-0.16827,0.00013,13.32716]
[1779288660744,37.18,77346.58,27.6,-0.16827,0.00013,13.32716]
[1779288660758,37.18,77346.58,27.6,-0.16827,0.00013,13.32716]
[1779288660779,37.18,77346.58,27.6,-0.16827,0.00013,13.32716]
[1779288660946,37.18,77328.73,27.6,-0.17056,0.00013,13.44005]
[1779288661213,37.18,77328.73,27.6,-0.17056,0.00013,13.44005]
[1779288661814,37.18,77328.73,27.6,-0.17056,0.00013,13.44005]
[1779288663656,37.18,77331.52,27.6,-0.1702,0.00013,13.42252]
[1779288663837,37.18,77331.52,27.6,-0.1702,0.00013,13.42252]
[1779288664100,37.18,77344.37,27.6,-0.16856,0.00013,13.34127]
[1779288664206,37.18,77344.37,27.6,-0.16856,0.00013,13.34127]
[1779288664222,37.18,77344.37,27.6,-0.16856,0.00013,13.34127]
[1779288664230,37.18,77344.37,27.6,-0.16856,0.00013,13.34127]
[1779288664329,37.18,77344.37,27.6,-0.16856,0.00013,13.34127]
[1779288664730,37.18,77344.37,27.6,-0.16856,0.00013,13.34127]
[1779288664849,37.18,77344.37,27.6,-0.16856,0.00013,13.34127]
[1779288664858,37.18,77344.37,27.6,-0.16856,0.00013,13.34127]
[1779288665281,37.18,77349.23,27.6,-0.16793,0.00013,13.3104]
[1779288665301,37.18,77349.23,27.6,-0.16793,0.00013,13.3104]
[1779288666053,37.18,77349.23,27.6,-0.16793,0.00013,13.3104]
[1779288666117,37.18,77366.31,27.6,-0.16577,0.00013,13.20222]
[1779288667734,37.18,77368.28,27.6,-0.16552,0.00013,13.18971]
[1779288669007,37.18,77366.74,27.6,-0.16571,0.00013,13.19957]
[1779288670924,37.18,77364.24,27.6,-0.16603,0.00013,13.21563]
[1779288671481,37.18,77363.29,27.6,-0.16616,0.00013,13.22174]
[1779288676864,37.18,77359.59,27.6,-0.16663,0.00013,13.24542]
[1779288677239,37.18,77354.57,27.6,-0.16727,0.00013,13.27724]
[1779288680035,37.18,77353.21,27.6,-0.16744,0.00013,13.28588]
[1779288685314,37.18,77356.18,27.6,-0.16707,0.00013,13.26721]
[1779288685318,37.18,77356.18,27.6,-0.16707,0.00013,13.26721]
[1779288685358,37.18,77356.18,27.6,-0.16707,0.00013,13.26721]
[1779288685405,37.18,77356.18,27.6,-0.16707,0.00013,13.26721]
[1779288686804,37.18,77365.25,27.6,-0.16592,0.00013,13.20985]
[1779288691260,37.18,77363.72,27.6,-0.16612,0.00013,13.21998]
[1779288695337,37.18,77360.44,27.6,-0.16649,0.00013,13.2359]
[1779288698265,37.18,77360.72,27.6,-0.16646,0.00013,13.2343]
[1779288698583,37.18,77360.72,27.6,-0.16646,0.00013,13.2343]
[1779288700927,37.18,77370.85,27.6,-0.16518,0.00013,13.17032]
[1779288705069,37.19,77371.04,27.6,-0.16517,0.00013,13.16969]
[1779288705175,37.19,77371.39,27.6,-0.16513,0.00013,13.16762]
[1779288705438,37.19,77371.39,27.6,-0.16513,0.00013,13.16762]
[1779288705984,37.19,77383.59,27.6,-0.1636,0.00013,13.09049]
[1779288707976,37.19,77383.59,27.6,-0.1636,0.00013,13.09048]
[1779288707989,37.19,77383.59,27.6,-0.1636,0.00013,13.09048]
[1779288708079,37.19,77383.59,27.6,-0.1636,0.00013,13.09048]
[1779288709135,37.19,77393.11,27.6,-0.16242,0.00012,13.03033]
[1779288710321,37.19,77393.31,27.6,-0.16239,0.00012,13.02914]
[1779288710323,37.19,77393.31,27.6,-0.16239,0.00012,13.02914]
[1779288710964,37.19,77393.31,27.6,-0.16239,0.00012,13.02914]
[1779288711067,37.19,77393.31,27.6,-0.16239,0.00012,13.02914]
[1779288711168,37.19,77396.36,27.6,-0.16201,0.00012,13.00976]
[1779288711310,37.19,77396.36,27.6,-0.16201,0.00012,13.00976]
[1779288711487,37.19,77396.36,27.6,-0.16201,0.00012,13.00976]
[1779288711680,37.19,77396.36,27.6,-0.16201,0.00012,13.00976]
[1779288712988,37.19,77407.02,27.6,-0.16068,0.00012,12.94188]
[1779288715936,37.19,77408.26,27.6,-0.16056,0.00012,12.93537]
[1779288716250,37.19,77409.26,27.6,-0.16044,0.00012,12.92969]
[1779288716566,37.19,77409.26,27.6,-0.16044,0.00012,12.92969]
[1779288717653,37.19,77407.51,27.6,-0.16066,0.00012,12.94085]
[1779288717935,37.19,77407.51,27.6,-0.16066,0.00012,12.94085]
[1779288718405,37.19,77405.51,27.6,-0.16092,0.00012,12.95411]
[1779288719228,37.2,77405.12,27.6,-0.16098,0.00012,12.95698]
[1779288720379,37.2,77403.11,27.6,-0.16123,0.00012,12.96976]
[1779288723757,37.2,77408.19,27.6,-0.1606,0.00012,12.9377]
[1779288727259,37.2,77406.94,27.6,-0.16076,0.00012,12.94586]
[1779288727271,37.2,77406.94,27.6,-0.16076,0.00012,12.94586]
[1779288728113,37.2,77406.94,27.6,-0.16076,0.00012,12.94586]
[1779288733143,37.2,77407.14,27.6,-0.16074,0.00012,12.9449]
[1779288735849,37.2,77404.0,27.6,-0.16113,0.00012,12.96491]
[1779288736537,37.2,77407.11,27.6,-0.16075,0.00012,12.94522]
[1779288737731,37.2,77407.48,27.6,-0.1607,0.00012,12.94293]
[1779288740176,37.2,77406.03,27.6,-0.16088,0.00012,12.95221]
[1779288740956,37.2,77406.52,27.6,-0.16082,0.00012,12.94915]
[1779288741263,37.2,77405.31,27.6,-0.16097,0.00012,12.95686]
[1779288747242,37.2,77406.42,27.6,-0.16084,0.00012,12.95008]
[1779288751337,37.2,77406.05,27.6,-0.16084,0.00012,12.94745]
[1779288752148,37.2,77415.21,27.6,-0.15971,0.00012,12.88928]
[1779288757154,37.2,77422.2,27.6,-0.15885,0.00012,12.84483]
[1779288761482,37.2,77417.58,27.6,-0.15942,0.00012,12.87424]
[1779288761488,37.2,77417.58,27.6,-0.15942,0.00012,12.87424]
[1779288761572,37.2,77417.47,27.6,-0.15943,0.00012,12.87494]
[1779288762876,37.2,77418.46,27.6,-0.15931,0.00012,12.8688]
[1779288763824,37.2,77418.46,27.6,-0.15931,0.00012,12.8688]
[1779288764097,37.2,77418.46,27.6,-0.15931,0.00012,12.8688]
[1779288764154,37.2,77422.47,27.6,-0.15882,0.00012,12.84333]
[1779288764305,37.2,77422.47,27.6,-0.15882,0.00012,12.84333]
[1779288769944,37.2,77428.78,27.6,-0.15803,0.00012,12.80247]
[1779288770201,37.2,77428.78,27.6,-0.15803,0.00012,12.80247]
[1779288770619,37.2,77428.75,27.6,-0.15803,0.00012,12.8023]
[1779288771937,37.2,77430.13,27.6,-0.15786,0.00012,12.79359]
[1779288772019,37.2,77430.13,27.6,-0.15786,0.00012,12.79359]
[1779288776556,37.19,77428.58,27.6,-0.15803,0.00012,12.80264]
[1779288776696,37.19,77428.58,27.6,-0.15803,0.00012,12.80264]
[1779288776748,37.19,77428.58,27.6,-0.15803,0.00012,12.80264]
[1779288777172,37.19,77428.58,27.6,-0.15803,0.00012,12.80264]
[1779288777189,37.19,77438.14,27.6,-0.15686,0.00012,12.74185]
[1779288777290,37.19,77438.14,27.6,-0.15686,0.00012,12.74185]
[1779288780953,37.19,77445.29,27.6,-0.15599,0.00012,12.69627]
[1779288781238,37.19,77445.29,27.6,-0.15599,0.00012,12.69627]
[1779288781291,37.19,77445.38,27.6,-0.15598,0.00012,12.69562]
[1779288781817,37.19,77445.38,27.6,-0.15598,0.00012,12.69562]
[1779288781854,37.19,77445.38,27.6,-0.15598,0.00012,12.69562]
[1779288782165,37.19,77445.38,27.6,-0.15598,0.00012,12.69562]
[1779288783331,37.19,77447.44,27.6,-0.15573,0.00012,12.68253]
[1779288789538,37.19,77447.12,27.6,-0.15576,0.00012,12.68452]
[1779288791597,37.19,77446.3,27.6,-0.15586,0.00012,12.68971]
[1779288791671,37.19,77446.3,27.6,-0.15586,0.00012,12.68971]
[1779288794967,37.19,77445.95,27.6,-0.1559,0.00012,12.69186]
[1779288795000,37.19,77445.95,27.6,-0.1559,0.00012,12.69186]
[1779288795006,37.19,77445.95,27.6,-0.1559,0.00012,12.69186]
[1779288795319,37.19,77447.46,27.6,-0.15572,0.00012,12.68228]
[1779288795949,37.19,77447.46,27.6,-0.15572,0.00012,12.68228]
[1779288797541,37.19,77453.26,27.6,-0.15502,0.00012,12.64548]
[1779288802151,37.19,77451.35,27.6,-0.15525,0.00012,12.6577]
[1779288802181,37.19,77451.35,27.6,-0.15525,0.00012,12.6577]
[1779288802543,37.19,77450.51,27.6,-0.15536,0.00012,12.66308]
[1779288803139,37.19,77459.82,27.6,-0.15423,0.00012,12.60407]
[1779288803619,37.19,77459.82,27.6,-0.15423,0.00012,12.60407]
[1779288803634,37.19,77459.82,27.6,-0.15423,0.00012,12.60407]
[1779288803989,37.19,77459.82,27.6,-0.15423,0.00012,12.60407]
[1779288804050,37.19,77459.82,27.6,-0.15423,0.00012,12.60407]
[1779288804266,37.19,77459.82,27.6,-0.15423,0.00012,12.60407]
[1779288804185,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288804320,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288804362,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288804367,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288804587,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288804679,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288804788,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288804928,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288804935,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288805118,37.19,77472.49,27.6,-0.15271,0.00012,12.52383]
[1779288805249,37.19,77497.84,27.6,-0.14971,0.00012,12.36312]
[1779288805476,37.19,77497.84,27.6,-0.14971,0.00012,12.36312]
[1779288806810,37.19,77500.97,27.6,-0.14933,0.00012,12.34307]
[1779288806917,37.19,77500.97,27.6,-0.14933,0.00012,12.34307]
[1779288807119,37.19,77500.97,27.6,-0.14933,0.00012,12.34307]
[1779288807244,37.19,77501.03,27.6,-0.14933,0.00012,12.34271]
[1779288808137,37.19,77501.03,27.6,-0.14933,0.00012,12.34271]
[1779288810892,37.19,77498.39,27.6,-0.14965,0.00012,12.35993]
[1779288814271,37.2,77495.5,27.6,-0.14996,0.00012,12.37403]
[1779288818498,37.2,77499.43,27.6,-0.14951,0.00012,12.35019]
[1779288821157,37.2,77493.48,27.6,-0.15022,0.00012,12.38836]
[1779288821204,37.2,77483.33,27.6,-0.15143,0.00012,12.45286]
[1779288821537,37.2,77483.33,27.6,-0.15143,0.00012,12.45286]
[1779288826817,37.21,77479.99,27.6,-0.15186,0.00012,12.47582]
[1779288827355,37.21,77479.99,27.6,-0.15186,0.00012,12.47582]
[1779288827708,37.21,77479.99,27.6,-0.15186,0.00012,12.47582]
[1779288829132,37.21,77473.85,27.6,-0.15264,0.00012,12.51739]
[1779288830654,37.23,77470.91,27.6,-0.15306,0.00012,12.5399]
[1779288830742,37.23,77470.91,27.6,-0.15306,0.00012,12.5399]
[1779288830765,37.23,77470.91,27.6,-0.15306,0.00012,12.5399]
[1779288830847,37.23,77470.91,27.6,-0.15306,0.00012,12.5399]
[1779288831249,37.23,77470.91,27.6,-0.15306,0.00012,12.5399]
[1779288831320,37.23,77463.2,27.6,-0.15402,0.00012,12.59048]
[1779288831610,37.23,77463.2,27.6,-0.15402,0.00012,12.59048]
[1779288834670,37.23,77463.58,27.6,-0.15398,0.00012,12.58843]
[1779288837663,37.23,77463.24,27.6,-0.15403,0.00012,12.5909]
[1779288837665,37.23,77463.24,27.6,-0.15403,0.00012,12.5909]
[1779288839397,37.23,77465.11,27.6,-0.15381,0.00012,12.57929]
[1779288839533,37.23,77465.11,27.6,-0.15381,0.00012,12.57929]
[1779288839909,37.23,77464.77,27.6,-0.15385,0.00012,12.58136]
[1779288841246,37.23,77476.41,27.6,-0.15245,0.00012,12.50755]
[1779288841460,37.23,77476.41,27.6,-0.15245,0.00012,12.50755]
[1779288842206,37.23,77489.59,27.6,-0.15088,0.00012,12.42405]
[1779288842753,37.23,77489.59,27.6,-0.15088,0.00012,12.42405]
[1779288844033,37.23,77489.59,27.6,-0.15088,0.00012,12.42406]
[1779288844753,37.23,77494.12,27.6,-0.15035,0.00012,12.39551]
[1779288845008,37.23,77494.12,27.6,-0.15035,0.00012,12.39551]
[1779288850325,37.24,77489.43,27.6,-0.15092,0.00012,12.42601]
[1779288855550,37.24,77490.0,27.6,-0.15087,0.00012,12.42312]
[1779288859556,37.24,77487.57,27.6,-0.15116,0.00012,12.43901]
[1779288863083,37.24,77475.85,27.6,-0.15257,0.00012,12.5137]
[1779288868119,37.24,77472.64,27.6,-0.15296,0.00012,12.5349]
[1779288869638,37.24,77472.29,27.6,-0.15301,0.00012,12.53709]
[1779288872153,37.24,77480.54,27.6,-0.15197,0.00012,12.47965]
[1779288877000,37.24,77479.8,27.6,-0.15206,0.00012,12.48448]
[1779288877644,37.24,77479.59,27.6,-0.15209,0.00012,12.48585]
[1779288884233,37.24,77474.32,27.6,-0.15272,0.00012,12.51931]
[1779288885831,37.24,77474.61,27.6,-0.15269,0.00012,12.51747]
[1779288887734,37.24,77473.68,27.6,-0.1528,0.00012,12.52333]
[1779288889933,37.24,77474.38,27.6,-0.15271,0.00012,12.51887]
[1779288889997,37.24,77474.38,27.6,-0.15271,0.00012,12.51887]
[1779288890310,37.24,77474.38,27.6,-0.15271,0.00012,12.51887]
[1779288890274,37.24,77473.95,27.6,-0.15276,0.00012,12.52159]
[1779288890648,37.24,77473.95,27.6,-0.15276,0.00012,12.52159]
[1779288890824,37.24,77473.95,27.6,-0.15276,0.00012,12.52159]
[1779288890937,37.24,77473.95,27.6,-0.15276,0.00012,12.52159]
[1779288891281,37.24,77464.2,27.6,-0.15393,0.00012,12.58352]
[1779288891712,37.24,77464.2,27.6,-0.15393,0.00012,12.58352]
[1779288892288,37.24,77464.92,27.6,-0.15385,0.00012,12.57907]
[1779288893671,37.24,77472.72,27.6,-0.15291,0.00012,12.5296]
[1779288897264,37.24,77474.65,27.6,-0.15268,0.00012,12.51732]
[1779288899339,37.24,77464.07,27.6,-0.15395,0.00012,12.58425]
[1779288904374,37.24,77465.08,27.6,-0.15382,0.00012,12.57741]
[1779288904945,37.24,77465.08,27.6,-0.15382,0.00012,12.57741]
[1779288905058,37.24,77465.08,27.6,-0.15382,0.00012,12.57741]
[1779288905381,37.24,77464.64,27.6,-0.15387,0.00012,12.58011]
[1779288905438,37.24,77464.64,27.6,-0.15387,0.00012,12.58011]
[1779288905536,37.24,77464.64,27.6,-0.15387,0.00012,12.58011]
[1779288905634,37.24,77464.64,27.6,-0.15387,0.00012,12.58011]
[1779288905797,37.24,77464.64,27.6,-0.15387,0.00012,12.58011]
[1779288906388,37.25,77449.42,27.6,-0.15573,0.00012,12.67763]
[1779288906650,37.25,77449.42,27.6,-0.15573,0.00012,12.67763]
[1779288906655,37.25,77449.42,27.6,-0.15573,0.00012,12.67763]
[1779288907681,37.25,77447.94,27.6,-0.1559,0.00012,12.68699]
[1779288907735,37.25,77447.94,27.6,-0.1559,0.00012,12.68699]
[1779288909454,37.25,77447.71,27.6,-0.15593,0.00012,12.68843]
[1779288910374,37.25,77447.71,27.6,-0.15593,0.00012,12.68843]
[1779288910708,37.25,77446.1,27.6,-0.15613,0.00012,12.69857]
[1779288911154,37.25,77446.1,27.6,-0.15613,0.00012,12.69857]
[1779288911286,37.25,77446.1,27.6,-0.15613,0.00012,12.69857]
[1779288911299,37.25,77448.82,27.6,-0.1558,0.00012,12.68131]
[1779288911533,37.25,77448.82,27.6,-0.1558,0.00012,12.68131]
[1779288911553,37.25,77448.82,27.6,-0.1558,0.00012,12.68131]
[1779288911713,37.25,77448.82,27.6,-0.1558,0.00012,12.68131]
[1779288911726,37.25,77448.82,27.6,-0.1558,0.00012,12.68131]
[1779288912070,37.24,77460.16,27.6,-0.15442,0.00012,12.60904]
[1779288912928,37.24,77470.88,27.6,-0.15313,0.00012,12.54082]
[1779288918152,37.24,77472.45,27.6,-0.15292,0.00012,12.53003]
[1779288921109,37.24,77474.38,27.6,-0.15268,0.00012,12.51707]
[1779288921383,37.24,77474.38,27.6,-0.15268,0.00012,12.51707]
[1779288922135,37.24,77474.11,27.6,-0.1527,0.00012,12.51814]
[1779288927715,37.23,77474.45,27.6,-0.15265,0.00012,12.51535]
[1779288930671,37.23,77486.69,27.6,-0.15118,0.00012,12.43743]
[1779288930950,37.23,77486.69,27.6,-0.15118,0.00012,12.43743]
[1779288931510,37.23,77489.6,27.6,-0.15079,0.00012,12.41371]
[1779288934306,37.23,77489.53,27.6,-0.15079,0.00012,12.41413]
[1779288937606,37.23,77479.15,27.6,-0.15203,0.00012,12.48022]
[1779288939876,37.23,77479.44,27.6,-0.152,0.00012,12.47848]
[1779288941400,37.23,77481.0,27.6,-0.15182,0.00012,12.46869]
[1779288944056,37.24,77486.3,27.6,-0.15119,0.00012,12.43528]
[1779288949285,37.24,77494.35,27.6,-0.15024,0.00012,12.38432]
[1779288955798,37.24,77494.52,27.6,-0.15022,0.00012,12.38325]
[1779288957465,37.24,77491.94,27.6,-0.15052,0.00012,12.39957]
[1779288962781,37.23,77489.37,27.6,-0.15082,0.00012,12.41571]
[1779288967816,37.23,77485.45,27.6,-0.15128,0.00012,12.44021]
[1779288972851,37.23,77486.66,27.6,-0.15113,0.00012,12.43215]
[1779288977886,37.23,77488.6,27.6,-0.1509,0.00012,12.41957]
[1779288982921,37.23,77490.1,27.6,-0.15072,0.00012,12.40986]
[1779288987956,37.23,77488.3,27.6,-0.15092,0.00012,12.42107]
[1779288991051,37.23,77475.27,27.6,-0.15242,0.00012,12.49823]
[1779288994251,37.23,77474.78,27.6,-0.15248,0.00012,12.50104]
[1779288994253,37.23,77474.78,27.6,-0.15248,0.00012,12.50104]
[1779288997022,37.23,77464.24,27.6,-0.15373,0.00012,12.56763]
[1779288999963,37.23,77465.08,27.6,-0.15363,0.00012,12.56215]
[1779289001749,37.23,77470.44,27.6,-0.15298,0.00012,12.52793]
[1779289003464,37.23,77475.01,27.6,-0.15243,0.00012,12.49879]
[1779289007055,37.23,77478.03,27.6,-0.15207,0.00012,12.47924]
[1779289007375,37.23,77469.62,27.6,-0.15307,0.00012,12.53238]
[1779289009332,37.23,77469.62,27.6,-0.15307,0.00012,12.5324]
[1779289009375,37.23,77469.62,27.6,-0.15307,0.00012,12.5324]
[1779289009416,37.23,77451.07,27.6,-0.1553,0.00012,12.64989]
[1779289009595,37.23,77451.07,27.6,-0.1553,0.00012,12.64989]
[1779289009940,37.23,77451.07,27.6,-0.1553,0.00012,12.64989]
[1779289009993,37.23,77451.07,27.6,-0.1553,0.00012,12.64989]
[1779289012703,37.23,77449.29,27.6,-0.15555,0.00012,12.66292]
[1779289012933,37.23,77449.29,27.6,-0.15555,0.00012,12.66292]
[1779289013676,37.23,77449.12,27.6,-0.15557,0.00012,12.66401]
[1779289014439,37.23,77449.12,27.6,-0.15557,0.00012,12.66401]
[1779289016967,37.23,77451.73,27.6,-0.15525,0.00012,12.6475]
[1779289017343,37.23,77451.73,27.6,-0.15525,0.00012,12.6475]
[1779289017879,37.23,77456.94,27.6,-0.15462,0.00012,12.61452]
[1779289017902,37.23,77456.94,27.6,-0.15462,0.00012,12.61452]
[1779289018170,37.23,77456.94,27.6,-0.15463,0.00012,12.61455]
[1779289018864,37.23,77456.94,27.6,-0.15463,0.00012,12.61455]
[1779289019962,37.23,77457.29,27.6,-0.15458,0.00012,12.6122]
[1779289025219,37.23,77455.05,27.6,-0.15483,0.00012,12.62553]
[1779289030254,37.23,77452.38,27.6,-0.15514,0.00012,12.64168]
[1779289035290,37.22,77454.14,27.6,-0.15492,0.00012,12.6298]
[1779289040325,37.22,77448.79,27.6,-0.15555,0.00012,12.66287]
[1779289045359,37.22,77449.1,27.6,-0.15549,0.00012,12.65993]
[1779289047226,37.22,77449.01,27.6,-0.1555,0.00012,12.66031]
[1779289048946,37.22,77449.2,27.6,-0.15547,0.00012,12.65872]
[1779289049388,37.22,77447.93,27.6,-0.15562,0.00012,12.66658]
[1779289054423,37.22,77441.3,27.6,-0.15637,0.00012,12.70337]
[1779289056679,37.22,77441.12,27.6,-0.15639,0.00012,12.7044]
[1779289062498,37.21,77440.55,27.6,-0.15646,0.00012,12.70779]
[1779289062710,37.21,77440.28,27.6,-0.15649,0.00012,12.70945]
[1779289068521,37.21,77440.77,27.6,-0.15643,0.00012,12.70602]
[1779289068785,37.21,77440.77,27.6,-0.15643,0.00012,12.70602]
[1779289074563,37.21,77440.96,27.6,-0.1564,0.00012,12.70451]
[1779289080094,37.21,77442.46,27.6,-0.15621,0.00012,12.69481]
[1779289080649,37.21,77443.65,27.6,-0.15607,0.00012,12.6872]
[1779289086836,37.21,77440.42,27.6,-0.15645,0.00012,12.70753]
[1779289088922,37.21,77441.47,27.6,-0.15633,0.00012,12.70077]
[1779289091074,37.21,77440.65,27.6,-0.15642,0.00012,12.70587]
[1779289092993,37.21,77445.31,27.6,-0.15586,0.00012,12.67624]
[1779289093054,37.21,77445.31,27.6,-0.15586,0.00012,12.67624]
[1779289093218,37.21,77445.38,27.6,-0.15585,0.00012,12.67577]
[1779289093750,37.21,77445.38,27.6,-0.15585,0.00012,12.67577]
[1779289093999,37.21,77445.38,27.6,-0.15585,0.00012,12.67577]
[1779289094375,37.21,77445.38,27.6,-0.15585,0.00012,12.67577]
[1779289094428,37.21,77445.38,27.6,-0.15585,0.00012,12.67577]
[1779289095354,37.21,77453.33,27.6,-0.15488,0.00012,12.62518]
[1779289095682,37.21,77456.92,27.6,-0.15444,0.00012,12.60221]
[1779289096090,37.21,77456.92,27.6,-0.15444,0.00012,12.60221]
[1779289096440,37.21,77456.92,27.6,-0.15444,0.00012,12.60221]
[1779289097538,37.21,77457.71,27.6,-0.15435,0.00012,12.59706]
[1779289098067,37.21,77472.76,27.6,-0.15254,0.00012,12.50156]
[1779289103067,37.21,77476.16,27.6,-0.15213,0.00012,12.48012]
[1779289105920,37.21,77464.41,27.6,-0.15354,0.00012,12.55473]
[1779289111306,37.21,77458.24,27.6,-0.15428,0.00012,12.59356]
[1779289112248,37.21,77455.18,27.6,-0.1546,0.00012,12.60774]
[1779289112386,37.21,77455.18,27.6,-0.1546,0.00012,12.60774]
[1779289113826,37.21,77452.69,27.6,-0.1549,0.00012,12.62331]
[1779289114893,37.21,77451.77,27.6,-0.15501,0.00012,12.62914]
[1779289115681,37.21,77452.22,27.6,-0.15495,0.00012,12.62615]
[1779289117167,37.21,77452.38,27.6,-0.15493,0.00012,12.62499]
[1779289117344,37.21,77462.78,27.6,-0.15367,0.00012,12.55877]
[1779289122904,37.21,77465.65,27.6,-0.15332,0.00012,12.54038]
[1779289127035,37.21,77461.79,27.6,-0.15378,0.00012,12.56475]
[1779289127406,37.2,77453.45,27.6,-0.15479,0.00012,12.61758]
[1779289129914,37.2,77451.91,27.6,-0.15497,0.00012,12.62714]
[1779289131424,37.2,77449.73,27.6,-0.15523,0.00012,12.64096]
[1779289131765,37.2,77445.53,27.6,-0.15574,0.00012,12.6673]
[1779289132141,37.2,77445.53,27.6,-0.15574,0.00012,12.6673]
[1779289134112,37.2,77443.7,27.6,-0.15595,0.00012,12.67853]
[1779289135132,37.2,77442.88,27.6,-0.15605,0.00012,12.68352]
[1779289137196,37.2,77442.2,27.6,-0.15613,0.00012,12.68762]
[1779289137557,37.2,77440.91,27.6,-0.15627,0.00012,12.69534]
[1779289137928,37.2,77440.91,27.6,-0.15627,0.00012,12.69534]
[1779289138139,37.2,77440.91,27.6,-0.15627,0.00012,12.69534]
[1779289138599,37.2,77419.08,27.6,-0.15894,0.00012,12.83371]
[1779289138775,37.2,77419.08,27.6,-0.15894,0.00012,12.83371]
[1779289139057,37.2,77419.08,27.6,-0.15894,0.00012,12.83371]
[1779289139645,37.2,77409.21,27.6,-0.16016,0.00012,12.89645]
[1779289146069,37.2,77406.83,27.6,-0.16044,0.00012,12.91095]
[1779289151653,37.2,77408.53,27.6,-0.16022,0.00012,12.89964]
[1779289151774,37.2,77408.53,27.6,-0.16022,0.00012,12.89964]
[1779289155366,37.19,77412.52,27.6,-0.15972,0.00012,12.87358]
[1779289156676,37.19,77403.94,27.6,-0.16077,0.00012,12.92749]
[1779289158067,37.19,77403.94,27.6,-0.16076,0.00012,12.92725]
[1779289158153,37.19,77405.1,27.6,-0.16061,0.00012,12.91959]
[1779289159624,37.19,77405.1,27.6,-0.16061,0.00012,12.91959]
[1779289163153,37.19,77408.45,27.6,-0.16018,0.00012,12.8971]
[1779289168226,37.18,77411.59,27.6,-0.15976,0.00012,12.87548]
[1779289170196,37.18,77411.69,27.6,-0.15974,0.00012,12.87458]
[1779289172786,37.18,77416.35,27.6,-0.1591,0.00012,12.83911]
[1779289175877,37.18,77424.58,27.6,-0.15808,0.00012,12.78633]
[1779289178233,37.18,77425.51,27.6,-0.15796,0.00012,12.78014]
[1779289178472,37.18,77425.51,27.6,-0.15796,0.00012,12.78014]
[1779289178573,37.18,77413.77,27.6,-0.1594,0.00012,12.85446]
[1779289179244,37.18,77413.77,27.6,-0.1594,0.00012,12.85446]
[1779289182996,37.17,77409.47,27.6,-0.15991,0.00012,12.88072]
[1779289187846,37.17,77408.58,27.6,-0.16,0.00012,12.88501]
[1779289187964,37.17,77408.58,27.6,-0.16,0.00012,12.88501]
[1779289188442,37.17,77408.58,27.6,-0.16,0.00012,12.88501]
[1779289188465,37.17,77396.9,27.6,-0.16144,0.00012,12.95882]
[1779289188986,37.17,77396.9,27.6,-0.16144,0.00012,12.95882]
[1779289189531,37.17,77396.74,27.6,-0.16145,0.00012,12.95955]
[1779289195532,37.17,77397.58,27.6,-0.16133,0.00012,12.95339]
[1779289195622,37.16,77397.57,27.6,-0.16133,0.00012,12.9533]
[1779289195837,37.16,77397.57,27.6,-0.16133,0.00012,12.9533]
[1779289196424,37.16,77397.57,27.6,-0.16133,0.00012,12.95314]
[1779289199745,37.16,77399.26,27.6,-0.16111,0.00012,12.94196]
[1779289199837,37.16,77399.26,27.6,-0.16111,0.00012,12.94196]
[1779289199919,37.16,77399.26,27.6,-0.16111,0.00012,12.94196]
[1779289200053,37.16,77399.26,27.6,-0.16111,0.00012,12.94196]
[1779289200302,37.16,77399.26,27.6,-0.16111,0.00012,12.94196]
[1779289200471,37.16,77399.26,27.6,-0.16111,0.00012,12.94196]
[1779289200569,37.16,77390.71,27.6,-0.16217,0.00012,12.99618]
[1779289201556,37.16,77390.71,27.6,-0.16217,0.00012,12.99618]
[1779289201750,37.16,77390.1,27.6,-0.16225,0.00012,12.99997]
[1779289201874,37.16,77390.1,27.6,-0.16225,0.00012,12.99997]
[1779289202466,37.16,77390.1,27.6,-0.16224,0.00012,12.99979]
[1779289203494,37.16,77403.22,27.6,-0.16061,0.00012,12.91639]
[1779289203800,37.16,77403.22,27.6,-0.16061,0.00012,12.91639]
[1779289203931,37.16,77403.22,27.6,-0.16061,0.00012,12.91639]
[1779289203934,37.16,77403.22,27.6,-0.16061,0.00012,12.91639]
[1779289204060,37.16,77403.22,27.6,-0.16061,0.00012,12.91639]
[1779289204481,37.16,77403.2,27.6,-0.16061,0.00012,12.91639]
[1779289204863,37.16,77403.2,27.6,-0.16061,0.00012,12.91639]
[1779289204972,37.16,77403.2,27.6,-0.16061,0.00012,12.91639]
[1779289205372,37.16,77403.2,27.6,-0.16061,0.00012,12.91639]
[1779289210523,37.16,77404.29,27.6,-0.16045,0.00012,12.90805]
[1779289211240,37.16,77404.29,27.6,-0.16045,0.00012,12.90805]
[1779289214434,37.15,77403.77,27.6,-0.16049,0.00012,12.91043]
[1779289214697,37.15,77403.77,27.6,-0.16049,0.00012,12.91043]
[1779289214702,37.15,77402.55,27.6,-0.16064,0.00012,12.91787]
[1779289214951,37.15,77402.55,27.6,-0.16064,0.00012,12.91787]
[1779289214976,37.15,77402.55,27.6,-0.16064,0.00012,12.91787]
[1779289215417,37.15,77402.55,27.6,-0.16064,0.00012,12.91787]
[1779289217613,37.15,77393.87,27.6,-0.16171,0.00012,12.97243]
[1779289222051,37.15,77395.4,27.6,-0.1615,0.00012,12.96201]
[1779289227658,37.14,77399.68,27.6,-0.16094,0.00012,12.9331]
[1779289232693,37.14,77400.48,27.6,-0.16076,0.00012,12.92135]
[1779289237728,37.14,77400.1,27.6,-0.16078,0.00012,12.92236]
[1779289242881,37.13,77402.69,27.6,-0.16044,0.00012,12.90483]
[1779289247863,37.13,77405.39,27.6,-0.16008,0.00012,12.8861]
[1779289247882,37.13,77406.72,27.6,-0.15991,0.00012,12.87765]
[1779289249949,37.13,77406.82,27.6,-0.15989,0.00012,12.87675]
[1779289250008,37.13,77406.82,27.6,-0.15989,0.00012,12.87675]
[1779289255566,37.12,77412.66,27.6,-0.15915,0.00012,12.83841]
[1779289261227,37.12,77411.15,27.6,-0.15931,0.00012,12.84678]
[1779289261234,37.12,77411.15,27.6,-0.15931,0.00012,12.84678]
[1779289261242,37.12,77411.15,27.6,-0.15931,0.00012,12.84678]
[1779289262253,37.12,77411.05,27.6,-0.15932,0.00012,12.84697]
[1779289263495,37.12,77404.28,27.6,-0.16015,0.00012,12.88976]
[1779289263668,37.12,77401.09,27.6,-0.16054,0.00012,12.90981]
[1779289264707,37.12,77401.09,27.6,-0.16054,0.00012,12.90981]
[1779289266088,37.12,77398.6,27.6,-0.16085,0.00012,12.92538]
[1779289268464,37.12,77392.13,27.6,-0.16165,0.00012,12.96627]
[1779289268787,37.11,77391.89,27.6,-0.16166,0.00012,12.96711]
[1779289269732,37.11,77391.89,27.6,-0.16166,0.00012,12.96711]
[1779289269716,37.11,77391.41,27.6,-0.16172,0.00012,12.97019]
[1779289271729,37.11,77391.41,27.6,-0.16172,0.00012,12.97019]
[1779289271836,37.11,77391.67,27.6,-0.16169,0.00012,12.96859]
[1779289271980,37.11,77391.67,27.6,-0.16169,0.00012,12.96859]
[1779289273464,37.11,77389.14,27.6,-0.16201,0.00012,12.98466]
[1779289275345,37.11,77385.03,27.6,-0.16252,0.00013,13.01079]
[1779289275388,37.11,77385.03,27.6,-0.16252,0.00013,13.01079]
[1779289275592,37.11,77385.03,27.6,-0.16252,0.00013,13.01079]
[1779289276140,37.11,77381.05,27.6,-0.16302,0.00013,13.03606]
[1779289276601,37.11,77381.05,27.6,-0.16302,0.00013,13.03606]
[1779289276687,37.11,77366.47,27.6,-0.16486,0.00013,13.12858]
[1779289277140,37.11,77366.47,27.6,-0.16486,0.00013,13.12858]
[1779289283050,37.11,77365.13,27.6,-0.165,0.00013,13.13601]
[1779289288057,37.11,77366.63,27.6,-0.1648,0.00013,13.12554]
[1779289289530,37.11,77365.82,27.6,-0.1649,0.00013,13.13068]
[1779289290636,37.11,77366.03,27.6,-0.16487,0.00013,13.12899]
[1779289291234,37.11,77366.71,27.6,-0.16478,0.00013,13.12449]
[1779289291398,37.11,77366.71,27.6,-0.16478,0.00013,13.12449]
[1779289292169,37.11,77371.96,27.6,-0.16406,0.00013,13.08584]
[1779289292433,37.11,77371.96,27.6,-0.16406,0.00013,13.08584]
[1779289293046,37.1,77378.69,27.6,-0.16321,0.00013,13.04294]
[1779289293273,37.1,77378.69,27.6,-0.16321,0.00013,13.04294]
[1779289293793,37.1,77378.69,27.6,-0.16321,0.00013,13.04294]
[1779289293804,37.1,77374.23,27.6,-0.16377,0.00013,13.07126]
[1779289294057,37.1,77374.23,27.6,-0.16377,0.00013,13.07126]
[1779289295524,37.1,77370.48,27.6,-0.16424,0.00013,13.09494]
[1779289298650,37.1,77370.61,27.6,-0.16422,0.00013,13.09379]
[1779289301763,37.1,77370.24,27.6,-0.16426,0.00013,13.09572]
[1779289301867,37.1,77370.29,27.6,-0.16425,0.00013,13.09512]
[1779289302127,37.1,77370.29,27.6,-0.16425,0.00013,13.09512]
[1779289302262,37.1,77370.29,27.6,-0.16425,0.00013,13.09512]
[1779289302508,37.1,77370.29,27.6,-0.16425,0.00013,13.09512]
[1779289302557,37.1,77389.38,27.6,-0.16185,0.00012,12.97373]
[1779289303287,37.1,77389.38,27.6,-0.16185,0.00012,12.97373]
[1779289303570,37.1,77389.38,27.6,-0.16185,0.00012,12.97373]
[1779289303643,37.1,77401.47,27.6,-0.16034,0.00012,12.89676]
[1779289304461,37.1,77413.17,27.6,-0.15889,0.00012,12.82224]
[1779289306717,37.1,77403.22,27.6,-0.16012,0.00012,12.88545]
[1779289308778,37.1,77403.22,27.6,-0.16012,0.00012,12.88545]
[1779289314134,37.1,77404.87,27.6,-0.15991,0.00012,12.87483]
[1779289317073,37.1,77408.8,27.6,-0.15943,0.00012,12.84978]
[1779289317087,37.1,77408.8,27.6,-0.15943,0.00012,12.84978]
[1779289317091,37.1,77408.8,27.6,-0.15943,0.00012,12.84978]
[1779289317300,37.1,77412.23,27.6,-0.159,0.00012,12.82795]
[1779289318017,37.1,77412.23,27.6,-0.159,0.00012,12.82795]
[1779289320623,37.1,77412.67,27.6,-0.15896,0.00012,12.82574]
[1779289320724,37.1,77412.67,27.6,-0.15896,0.00012,12.82574]
[1779289320799,37.1,77412.67,27.6,-0.15896,0.00012,12.82574]
[1779289321216,37.1,77412.57,27.6,-0.15898,0.00012,12.82659]
[1779289321602,37.1,77417.25,27.6,-0.1584,0.00012,12.79686]
[1779289326145,37.1,77417.16,27.6,-0.15841,0.00012,12.79765]
[1779289329603,37.1,77408.21,27.6,-0.15952,0.00012,12.85471]
[1779289337117,37.1,77405.55,27.6,-0.15985,0.00012,12.87164]
[1779289338836,37.1,77400.76,27.6,-0.16044,0.00012,12.90205]
[1779289339107,37.1,77400.76,27.6,-0.16044,0.00012,12.90205]
[1779289339593,37.1,77400.76,27.6,-0.16044,0.00012,12.90205]
[1779289339615,37.1,77400.76,27.6,-0.16044,0.00012,12.90205]
[1779289339792,37.1,77400.76,27.6,-0.16044,0.00012,12.90205]
[1779289339708,37.1,77395.88,27.6,-0.16105,0.00012,12.93297]
[1779289339958,37.1,77395.88,27.6,-0.16105,0.00012,12.93297]
[1779289340423,37.1,77395.88,27.6,-0.16105,0.00012,12.93297]
[1779289340425,37.1,77395.88,27.6,-0.16105,0.00012,12.93297]
[1779289340712,37.1,77395.88,27.6,-0.16105,0.00012,12.93297]
[1779289341551,37.1,77376.24,27.6,-0.16351,0.00013,13.05788]
[1779289342106,37.1,77376.24,27.6,-0.16351,0.00013,13.05788]
[1779289342720,37.1,77376.24,27.6,-0.16351,0.00013,13.05788]
[1779289343607,37.1,77376.6,27.6,-0.16346,0.00013,13.05561]
[1779289345954,37.1,77376.27,27.6,-0.1635,0.00013,13.05743]
[1779289346310,37.1,77376.27,27.6,-0.1635,0.00013,13.05743]
[1779289347256,37.1,77375.98,27.6,-0.16353,0.00013,13.05918]
[1779289347312,37.1,77375.98,27.6,-0.16353,0.00013,13.05918]
[1779289351241,37.1,77376.4,27.6,-0.16347,0.00013,13.05613]
[1779289353753,37.1,77376.61,27.6,-0.1634,0.00013,13.04948]
[1779289353777,37.1,77376.61,27.6,-0.1634,0.00013,13.04948]
[1779289353788,37.1,77376.61,27.6,-0.1634,0.00013,13.04948]
[1779289353816,37.1,77376.61,27.6,-0.1634,0.00013,13.04948]
[1779289353887,37.1,77376.61,27.6,-0.1634,0.00013,13.04948]
[1779289354022,37.1,77376.69,27.6,-0.16338,0.00013,13.04889]
[1779289354785,37.1,77402.49,27.6,-0.16016,0.00012,12.88489]
[1779289354873,37.1,77402.49,27.6,-0.16016,0.00012,12.88489]
[1779289355127,37.1,77402.49,27.6,-0.16016,0.00012,12.88489]
[1779289360599,37.1,77405.45,27.6,-0.15981,0.00012,12.86676]
[1779289365172,37.1,77405.0,27.6,-0.15988,0.00012,12.87025]
[1779289368852,37.1,77403.46,27.6,-0.16008,0.00012,12.88048]
[1779289369201,37.11,77403.18,27.6,-0.16011,0.00012,12.8824]
[1779289369925,37.11,77397.99,27.6,-0.16076,0.00012,12.91552]
[1779289370715,37.11,77397.99,27.6,-0.16076,0.00012,12.91552]
[1779289371349,37.11,77396.87,27.6,-0.1609,0.00012,12.92276]
[1779289373260,37.11,77396.93,27.6,-0.1609,0.00012,12.92256]
[1779289373265,37.11,77396.93,27.6,-0.1609,0.00012,12.92256]
[1779289378724,37.11,77385.84,27.6,-0.16229,0.00013,12.99329]
[1779289379032,37.11,77385.84,27.6,-0.16229,0.00013,12.99329]
[1779289379239,37.11,77385.84,27.6,-0.16229,0.00013,12.99329]
[1779289382220,37.11,77380.27,27.6,-0.16298,0.00013,13.02856]
[1779289383116,37.11,77379.4,27.6,-0.16309,0.00013,13.03402]
[1779289385349,37.11,77390.06,27.6,-0.16175,0.00012,12.96623]
[1779289388645,37.11,77389.81,27.6,-0.16179,0.00012,12.96789]
[1779289389425,37.11,77389.62,27.6,-0.16181,0.00012,12.96912]
[1779289390032,37.11,77391.09,27.6,-0.16163,0.00012,12.95981]
[1779289390536,37.11,77391.09,27.6,-0.16163,0.00012,12.95981]
[1779289390877,37.11,77398.2,27.6,-0.16074,0.00012,12.91467]
[1779289391735,37.11,77398.2,27.6,-0.16074,0.00012,12.91467]
[1779289396851,37.11,77396.25,27.6,-0.16097,0.00012,12.92642]
[1779289397116,37.11,77396.25,27.6,-0.16097,0.00012,12.92642]
[1779289397818,37.11,77396.25,27.6,-0.16097,0.00012,12.92642]
[1779289397896,37.11,77396.25,27.6,-0.16097,0.00012,12.92642]
[1779289397883,37.1,77396.01,27.6,-0.161,0.00012,12.92783]
[1779289397969,37.1,77396.01,27.6,-0.161,0.00012,12.92783]
[1779289397999,37.1,77396.01,27.6,-0.161,0.00012,12.92783]
[1779289398070,37.1,77396.01,27.6,-0.161,0.00012,12.92783]
[1779289398864,37.1,77396.01,27.6,-0.161,0.00012,12.92783]
[1779289398893,37.11,77362.09,27.6,-0.16526,0.00013,13.14332]
[1779289399137,37.11,77362.09,27.6,-0.16526,0.00013,13.14332]
[1779289400793,37.1,77362.19,27.6,-0.16525,0.00013,13.1426]
[1779289400839,37.1,77362.19,27.6,-0.16525,0.00013,13.1426]
[1779289405931,37.1,77362.92,27.6,-0.16513,0.00013,13.13681]
[1779289406963,37.1,77363.99,27.6,-0.165,0.00013,13.13002]
[1779289408092,37.1,77363.31,27.6,-0.16507,0.00013,13.13396]
[1779289408477,37.1,77363.31,27.6,-0.16507,0.00013,13.13396]
[1779289408492,37.1,77363.31,27.6,-0.16507,0.00013,13.13396]
[1779289408551,37.1,77363.31,27.6,-0.16507,0.00013,13.13396]
[1779289408830,37.1,77363.31,27.6,-0.16507,0.00013,13.13396]
[1779289408892,37.1,77363.31,27.6,-0.16507,0.00013,13.13396]
[1779289415922,37.1,77371.19,27.6,-0.16401,0.00013,13.07785]
[1779289417797,37.1,77373.41,27.6,-0.16373,0.00013,13.0635]
[1779289417831,37.1,77373.41,27.6,-0.16373,0.00013,13.0635]
[1779289419382,37.1,77363.41,27.6,-0.16499,0.00013,13.12673]
[1779289421650,37.1,77363.42,27.6,-0.16498,0.00013,13.12652]
[1779289422790,37.09,77364.7,27.6,-0.16481,0.00013,13.11807]
[1779289428801,37.09,77371.18,27.6,-0.16398,0.00013,13.07619]
[1779289429182,37.09,77368.96,27.6,-0.16426,0.00013,13.09007]
[1779289429187,37.09,77368.96,27.6,-0.16426,0.00013,13.09007]
[1779289430419,37.09,77369.05,27.6,-0.16425,0.00013,13.08949]
[1779289434327,37.09,77361.4,27.6,-0.1652,0.00013,13.13748]
[1779289435668,37.09,77359.5,27.6,-0.16544,0.00013,13.14935]
[1779289435671,37.09,77359.5,27.6,-0.16544,0.00013,13.14935]
[1779289435776,37.09,77359.5,27.6,-0.16544,0.00013,13.14935]
[1779289436322,37.09,77359.15,27.6,-0.16547,0.00013,13.15117]
[1779289442022,37.08,77357.65,27.6,-0.16564,0.00013,13.15958]
[1779289442235,37.08,77357.65,27.6,-0.16564,0.00013,13.15958]
[1779289443560,37.08,77353.98,27.6,-0.1661,0.00013,13.18266]
[1779289443609,37.08,77353.98,27.6,-0.1661,0.00013,13.18266]
[1779289443690,37.08,77353.98,27.6,-0.1661,0.00013,13.18266]
[1779289443804,37.08,77353.98,27.6,-0.1661,0.00013,13.18266]
[1779289443832,37.08,77353.98,27.6,-0.1661,0.00013,13.18266]
[1779289443853,37.08,77350.96,27.6,-0.16648,0.00013,13.20133]
[1779289444094,37.08,77350.96,27.6,-0.16648,0.00013,13.20133]
[1779289445908,37.08,77342.73,27.6,-0.16753,0.00013,13.25341]
[1779289448150,37.08,77342.99,27.6,-0.16749,0.00013,13.2516]
[1779289449280,37.08,77342.89,27.6,-0.1675,0.00013,13.25208]
[1779289449926,37.08,77342.89,27.6,-0.1675,0.00013,13.25208]
[1779289450789,37.08,77341.15,27.6,-0.16772,0.00013,13.26281]
[1779289451103,37.08,77342.1,27.6,-0.16759,0.00013,13.25663]
[1779289453049,37.08,77342.15,27.6,-0.16758,0.00013,13.25614]
[1779289453133,37.08,77342.15,27.6,-0.16758,0.00013,13.25614]
[1779289453198,37.08,77342.15,27.6,-0.16758,0.00013,13.25614]
[1779289453581,37.08,77342.15,27.6,-0.16758,0.00013,13.25614]
[1779289453714,37.08,77342.15,27.6,-0.16758,0.00013,13.25614]
[1779289453815,37.08,77338.58,27.6,-0.16803,0.00013,13.2785]
[1779289454672,37.08,77338.58,27.6,-0.16803,0.00013,13.2785]
[1779289456182,37.08,77336.67,27.6,-0.16828,0.00013,13.2905]
[1779289457082,37.08,77338.17,27.6,-0.16808,0.00013,13.28081]
[1779289457738,37.08,77338.17,27.6,-0.16808,0.00013,13.28081]
[1779289457775,37.08,77338.17,27.6,-0.16808,0.00013,13.28081]
[1779289458748,37.08,77338.67,27.6,-0.16802,0.00013,13.27763]
[1779289459044,37.08,77333.53,27.6,-0.16868,0.00013,13.31025]
[1779289459698,37.08,77333.53,27.6,-0.16868,0.00013,13.31025]
[1779289460015,37.08,77333.99,27.6,-0.16862,0.00013,13.30734]
[1779289463582,37.08,77334.96,27.6,-0.16849,0.00013,13.30111]
[1779289463638,37.08,77334.96,27.6,-0.16849,0.00013,13.30111]
[1779289463671,37.08,77334.96,27.6,-0.16849,0.00013,13.30111]
[1779289463681,37.08,77337.74,27.6,-0.16813,0.00013,13.28342]
[1779289464105,37.08,77337.74,27.6,-0.16813,0.00013,13.28342]
[1779289464753,37.08,77337.74,27.6,-0.16813,0.00013,13.28342]
[1779289465572,37.08,77343.39,27.6,-0.16741,0.00013,13.24754]
[1779289466172,37.08,77344.25,27.6,-0.1673,0.00013,13.24189]
[1779289466634,37.08,77346.31,27.6,-0.16703,0.00013,13.22881]
[1779289467340,37.08,77346.31,27.6,-0.16703,0.00013,13.22881]
[1779289472420,37.07,77349.19,27.6,-0.16659,0.00013,13.20386]
[1779289472515,37.07,77349.19,27.6,-0.16659,0.00013,13.20386]
[1779289472522,37.07,77349.19,27.6,-0.16659,0.00013,13.20386]
[1779289472589,37.07,77349.19,27.6,-0.16659,0.00013,13.20386]
[1779289472651,37.07,77349.19,27.6,-0.16659,0.00013,13.20386]
[1779289472711,37.07,77349.19,27.6,-0.16659,0.00013,13.20386]
[1779289472751,37.07,77349.19,27.6,-0.16659,0.00013,13.20386]
[1779289472811,37.07,77349.19,27.6,-0.16659,0.00013,13.20386]
[1779289472828,37.07,77349.19,27.6,-0.16659,0.00013,13.20386]
[1779289472969,37.07,77340.97,27.6,-0.16763,0.00013,13.25549]
[1779289473148,37.07,77340.97,27.6,-0.16763,0.00013,13.25549]
[1779289473665,37.07,77323.51,27.6,-0.16987,0.00013,13.36626]
[1779289474008,37.07,77323.51,27.6,-0.16987,0.00013,13.36626]
[1779289474123,37.07,77323.51,27.6,-0.16987,0.00013,13.36626]
[1779289474681,37.07,77323.51,27.6,-0.16987,0.00013,13.36626]
[1779289474836,37.07,77323.51,27.6,-0.16987,0.00013,13.36626]
[1779289480453,37.07,77322.34,27.6,-0.17001,0.00013,13.37324]
[1779289486269,37.07,77323.21,27.6,-0.16989,0.00013,13.36728]
[1779289486748,37.07,77323.21,27.6,-0.16989,0.00013,13.36728]
[1779289488639,37.07,77316.4,27.6,-0.17077,0.00013,13.41014]
[1779289490679,37.06,77305.81,27.6,-0.17213,0.00013,13.47677]
[1779289494397,37.06,77308.67,27.6,-0.17175,0.00013,13.45794]
[1779289499490,37.06,77312.05,27.6,-0.17129,0.00013,13.43546]
[1779289505120,37.05,77312.94,27.6,-0.17115,0.00013,13.42863]
[1779289505786,37.05,77312.94,27.6,-0.17115,0.00013,13.42863]
[1779289505936,37.05,77312.94,27.6,-0.17115,0.00013,13.42863]
[1779289506776,37.05,77315.47,27.6,-0.17081,0.00013,13.41221]
[1779289506865,37.05,77327.35,27.6,-0.16927,0.00013,13.33664]
[1779289507805,37.05,77327.35,27.6,-0.16927,0.00013,13.33664]
[1779289513690,37.05,77311.37,27.6,-0.17132,0.00013,13.43718]
[1779289515260,37.05,77313.18,27.6,-0.17108,0.00013,13.42548]
[1779289515635,37.05,77313.18,27.6,-0.17108,0.00013,13.42548]
[1779289515814,37.05,77313.18,27.6,-0.17108,0.00013,13.42548]
[1779289515880,37.05,77313.18,27.6,-0.17108,0.00013,13.42548]
[1779289515894,37.05,77309.32,27.6,-0.17158,0.00013,13.44978]
[1779289516277,37.05,77309.32,27.6,-0.17158,0.00013,13.44978]
[1779289516407,37.05,77309.32,27.6,-0.17158,0.00013,13.44978]
[1779289522753,37.04,77305.76,27.6,-0.17201,0.00013,13.47074]
[1779289527275,37.04,77306.09,27.6,-0.17195,0.00013,13.46771]
[1779289527318,37.04,77306.09,27.6,-0.17195,0.00013,13.46771]
[1779289527888,37.04,77306.09,27.6,-0.17195,0.00013,13.46771]
[1779289528214,37.04,77307.96,27.6,-0.1717,0.00013,13.45563]
[1779289529489,37.04,77308.18,27.6,-0.17167,0.00013,13.45401]
[1779289529515,37.04,77308.18,27.6,-0.17167,0.00013,13.45401]
[1779289532854,37.04,77313.61,27.6,-0.17091,0.00013,13.41391]
[1779289537045,37.04,77309.58,27.6,-0.17141,0.00013,13.43877]
[1779289537939,37.04,77310.93,27.6,-0.17124,0.00013,13.43001]
[1779289538053,37.04,77310.93,27.6,-0.17124,0.00013,13.43001]
[1779289539012,37.03,77314.13,27.6,-0.17082,0.00013,13.40953]
[1779289544455,37.03,77312.78,27.6,-0.17098,0.00013,13.41726]
[1779289553972,37.03,77310.17,27.6,-0.17128,0.00013,13.43204]
[1779289559009,37.02,77311.37,27.6,-0.17111,0.00013,13.42355]
[1779289564044,37.02,77311.16,27.6,-0.17112,0.00013,13.42403]
[1779289569079,37.02,77311.43,27.6,-0.17106,0.00013,13.42148]
[1779289571029,37.02,77311.69,27.6,-0.17103,0.00013,13.41966]
[1779289577088,37.01,77308.92,27.6,-0.17137,0.00013,13.43632]
[1779289577166,37.01,77309.25,27.6,-0.17132,0.00013,13.43404]
[1779289577710,37.01,77309.25,27.6,-0.17132,0.00013,13.43404]
[1779289578189,37.01,77304.89,27.6,-0.17188,0.00013,13.46134]
[1779289578528,37.01,77304.89,27.6,-0.17188,0.00013,13.46134]
[1779289583810,37.01,77299.45,27.6,-0.17257,0.00013,13.49492]
[1779289584685,37.01,77300.48,27.6,-0.17243,0.00013,13.48786]
[1779289584741,37.01,77300.48,27.6,-0.17243,0.00013,13.48786]
[1779289585724,37.01,77295.67,27.6,-0.17305,0.00013,13.51811]
[1779289585743,37.01,77289.88,27.6,-0.17381,0.00013,13.55482]
[1779289587755,37.01,77285.07,27.6,-0.17444,0.00013,13.58505]
[1779289588089,37.01,77285.07,27.6,-0.17444,0.00013,13.58505]
[1779289588090,37.01,77284.19,27.6,-0.17455,0.00013,13.59032]
[1779289589431,37.01,77284.05,27.6,-0.17456,0.00013,13.59101]
[1779289594048,37.0,77284.46,27.6,-0.17445,0.00013,13.58267]
[1779289594059,37.0,77283.85,27.6,-0.17452,0.00013,13.58614]
[1779289594267,37.0,77283.85,27.6,-0.17452,0.00013,13.58614]
[1779289594285,37.0,77283.85,27.6,-0.17452,0.00013,13.58614]
[1779289595203,37.0,77289.98,27.6,-0.17371,0.00013,13.54692]
[1779289595445,37.0,77289.98,27.6,-0.17371,0.00013,13.54692]
[1779289597624,37.0,77290.96,27.6,-0.17357,0.00013,13.54038]
[1779289598305,37.0,77291.6,27.6,-0.17348,0.00013,13.536]
[1779289599655,37.0,77293.38,27.6,-0.17324,0.00013,13.52439]
[1779289599955,37.0,77293.38,27.6,-0.17324,0.00013,13.52439]
[1779289602943,36.99,77303.2,27.6,-0.17193,0.00013,13.46066]
[1779289604047,36.99,77303.2,27.6,-0.17193,0.00013,13.46066]
[1779289605077,36.99,77303.7,27.6,-0.17186,0.00013,13.45727]
[1779289605371,36.99,77305.54,27.6,-0.17162,0.00013,13.44537]
[1779289609969,36.99,77311.57,27.6,-0.17082,0.00013,13.40653]
[1779289610782,36.99,77312.55,27.6,-0.17069,0.00013,13.40002]
[1779289611889,36.99,77314.73,27.6,-0.1704,0.00013,13.38604]
[1779289613351,36.99,77322.82,27.6,-0.16935,0.00013,13.3345]
[1779289617777,36.99,77321.73,27.6,-0.16949,0.00013,13.34121]
[1779289620762,36.99,77324.15,27.6,-0.16917,0.00013,13.32566]
[1779289621107,36.99,77324.15,27.6,-0.16917,0.00013,13.32566]
[1779289621751,36.99,77323.12,27.6,-0.1693,0.00013,13.33213]
[1779289623361,36.99,77322.84,27.6,-0.16934,0.00013,13.33387]
[1779289623376,36.99,77322.84,27.6,-0.16934,0.00013,13.33387]
[1779289623792,36.99,77326.01,27.6,-0.16893,0.00013,13.31366]
[1779289627093,36.98,77334.48,27.6,-0.16782,0.00013,13.25902]
[1779289630350,36.98,77340.8,27.6,-0.16701,0.00013,13.21853]
[1779289630514,36.98,77341.21,27.6,-0.16695,0.00013,13.21585]
[1779289633376,36.98,77343.38,27.6,-0.16667,0.00013,13.20151]
[1779289634215,36.98,77341.38,27.6,-0.16692,0.00013,13.21399]
[1779289634870,36.98,77336.82,27.6,-0.16749,0.00013,13.24254]
[1779289640584,36.98,77334.65,27.6,-0.16774,0.00013,13.25506]
[1779289643781,36.97,77333.32,27.6,-0.1679,0.00013,13.26297]
[1779289643824,36.97,77333.49,27.6,-0.16787,0.00013,13.26131]
[1779289645369,36.97,77333.53,27.6,-0.16787,0.00013,13.26106]
[1779289651661,36.97,77335.46,27.6,-0.16753,0.00013,13.2415]
[1779289656696,36.96,77336.61,27.6,-0.16735,0.00013,13.23271]
[1779289661162,36.96,77336.52,27.6,-0.16735,0.00013,13.23245]
[1779289664013,36.96,77335.32,27.6,-0.16749,0.00013,13.23927]
[1779289668388,36.95,77334.96,27.6,-0.1675,0.00013,13.24013]
[1779289668780,36.95,77335.31,27.6,-0.16745,0.00013,13.23762]
[1779289669684,36.95,77335.31,27.6,-0.16745,0.00013,13.23762]
[1779289669703,36.95,77335.31,27.6,-0.16745,0.00013,13.23762]
[1779289669835,36.95,77323.39,27.6,-0.16898,0.00013,13.31325]
[1779289671191,36.95,77323.39,27.6,-0.16898,0.00013,13.31325]
[1779289671235,36.95,77321.95,27.6,-0.16917,0.00013,13.32226]
[1779289672147,36.95,77321.95,27.6,-0.16917,0.00013,13.32226]
[1779289672160,36.95,77321.95,27.6,-0.16917,0.00013,13.32226]
[1779289672407,36.95,77317.1,27.6,-0.16979,0.00013,13.3531]
[1779289673742,36.95,77317.1,27.6,-0.16979,0.00013,13.3531]
[1779289675393,36.95,77309.22,27.6,-0.17081,0.00013,13.40299]
[1779289676043,36.95,77309.22,27.6,-0.17081,0.00013,13.40299]
[1779289678485,36.95,77309.0,27.6,-0.17083,0.00013,13.40399]
[1779289683556,36.94,77301.99,27.6,-0.17173,0.00013,13.44772]
[1779289683846,36.94,77301.99,27.6,-0.17173,0.00013,13.44772]
[1779289684213,36.94,77297.42,27.6,-0.17232,0.00013,13.47658]
[1779289685656,36.94,77291.76,27.6,-0.17306,0.00013,13.51236]
[1779289687882,36.94,77290.39,27.6,-0.17323,0.00013,13.52056]
[1779289692951,36.94,77292.99,27.6,-0.17286,0.00013,13.50237]
[1779289698119,36.93,77292.91,27.6,-0.17285,0.00013,13.50192]
[1779289703760,36.93,77292.66,27.6,-0.17285,0.00013,13.50196]
[1779289708288,36.92,77292.7,27.6,-0.17282,0.00013,13.50044]
[1779289709992,36.92,77292.7,27.6,-0.17281,0.00013,13.50019]
[1779289712996,36.92,77296.05,27.6,-0.17231,0.00013,13.47304]
[1779289713407,36.92,77295.38,27.6,-0.1724,0.00013,13.47708]
[1779289714800,36.92,77301.26,27.6,-0.17162,0.00013,13.43946]
[1779289720141,36.92,77304.99,27.6,-0.17112,0.00013,13.41476]
[1779289725176,36.91,77303.37,27.6,-0.17131,0.00013,13.42432]
[1779289728380,36.91,77296.1,27.6,-0.17225,0.00013,13.46997]
[1779289728585,36.91,77296.1,27.6,-0.17225,0.00013,13.46997]
[1779289728653,36.91,77296.1,27.6,-0.17225,0.00013,13.46997]
[1779289729549,36.91,77294.48,27.6,-0.17246,0.00013,13.48006]
[1779289729790,36.91,77294.48,27.6,-0.17246,0.00013,13.48006]
[1779289732977,36.91,77291.71,27.6,-0.17281,0.00013,13.49693]
[1779289734552,36.91,77295.35,27.6,-0.17232,0.00013,13.47329]
[1779289737261,36.91,77309.05,27.6,-0.17052,0.00013,13.38559]
[1779289738391,36.91,77309.05,27.6,-0.17052,0.00013,13.38559]
[1779289738624,36.91,77309.05,27.6,-0.17052,0.00013,13.38559]
[1779289740274,36.91,77309.91,27.6,-0.1704,0.00013,13.3798]
[1779289741738,36.91,77310.61,27.6,-0.17031,0.00013,13.37534]
[1779289742073,36.91,77310.61,27.6,-0.17031,0.00013,13.37534]
[1779289743038,36.9,77318.4,27.6,-0.16929,0.00013,13.32543]
[1779289748793,36.9,77318.14,27.6,-0.16933,0.00013,13.32698]
[1779289750067,36.9,77318.06,27.6,-0.16934,0.00013,13.32747]
[1779289752881,36.9,77320.39,27.6,-0.16903,0.00013,13.31254]
[1779289754243,36.9,77320.29,27.6,-0.16905,0.00013,13.31316]
[1779289754865,36.9,77320.29,27.6,-0.16905,0.00013,13.31316]
[1779289755128,36.9,77320.29,27.6,-0.16905,0.00013,13.31316]
[1779289758857,36.9,77321.08,27.6,-0.16894,0.00013,13.3081]
[1779289764976,36.9,77324.59,27.6,-0.16849,0.00013,13.28579]
[1779289768960,36.9,77325.36,27.6,-0.16839,0.00013,13.28098]
[1779289769056,36.9,77325.36,27.6,-0.16839,0.00013,13.28098]
[1779289769164,36.9,77325.36,27.6,-0.16839,0.00013,13.28098]
[1779289769232,36.9,77326.04,27.6,-0.16831,0.00013,13.27674]
[1779289773222,36.9,77326.06,27.6,-0.16825,0.00013,13.27115]
[1779289773240,36.9,77326.06,27.6,-0.16825,0.00013,13.27115]
[1779289773244,36.9,77326.06,27.6,-0.16825,0.00013,13.27115]
[1779289773274,36.9,77326.83,27.6,-0.16814,0.00013,13.26592]
[1779289773774,36.9,77326.83,27.6,-0.16814,0.00013,13.26592]
[1779289773801,36.9,77328.45,27.6,-0.16794,0.00013,13.25559]
[1779289775323,36.9,77326.36,27.6,-0.16819,0.00013,13.26829]
[1779289777378,36.9,77325.36,27.6,-0.16831,0.00013,13.27406]
[1779289781852,36.9,77324.39,27.6,-0.16842,0.00013,13.2796]
[1779289786069,36.89,77325.73,27.6,-0.16822,0.00013,13.26945]
[1779289791639,36.89,77324.16,27.6,-0.16838,0.00013,13.27726]
[1779289793485,36.88,77323.77,27.6,-0.16842,0.00013,13.27943]
[1779289793982,36.88,77323.77,27.6,-0.16842,0.00013,13.27943]
[1779289796602,36.88,77316.11,27.6,-0.16939,0.00013,13.32732]
[1779289799494,36.88,77315.53,27.6,-0.16945,0.00013,13.32994]
[1779289799637,36.88,77315.53,27.6,-0.16945,0.00013,13.32994]
[1779289799709,36.88,77314.45,27.6,-0.16958,0.00013,13.33644]
[1779289802409,36.88,77313.89,27.6,-0.16964,0.00013,13.33957]
[1779289802425,36.88,77313.89,27.6,-0.16964,0.00013,13.33957]
[1779289802783,36.88,77313.89,27.6,-0.16964,0.00013,13.33957]
[1779289802829,36.87,77307.23,27.6,-0.17051,0.00013,13.3818]
[1779289803776,36.87,77307.23,27.6,-0.17051,0.00013,13.3818]
[1779289804510,36.87,77304.76,27.6,-0.17082,0.00013,13.39735]
[1779289805159,36.87,77304.76,27.6,-0.17082,0.00013,13.39735]
[1779289805655,36.87,77304.59,27.6,-0.17084,0.00013,13.3983]
[1779289805781,36.87,77304.59,27.6,-0.17084,0.00013,13.3983]
[1779289805785,36.87,77304.59,27.6,-0.17084,0.00013,13.3983]
[1779289806378,36.87,77303.2,27.6,-0.17102,0.00013,13.40715]
[1779289806420,36.87,77303.2,27.6,-0.17102,0.00013,13.40715]
[1779289806537,36.87,77303.2,27.6,-0.17102,0.00013,13.40715]
[1779289806710,36.87,77303.2,27.6,-0.17102,0.00013,13.40715]
[1779289806720,36.87,77303.2,27.6,-0.17102,0.00013,13.40715]
[1779289806783,36.87,77292.03,27.6,-0.17248,0.00013,13.47819]
[1779289807974,36.87,77292.03,27.6,-0.17248,0.00013,13.47819]
[1779289809536,36.87,77290.01,27.6,-0.17274,0.00013,13.49072]
[1779289809721,36.87,77290.01,27.6,-0.17274,0.00013,13.49072]
[1779289815816,36.87,77287.09,27.6,-0.17309,0.00013,13.50763]
[1779289821857,36.86,77286.8,27.6,-0.1731,0.00013,13.50798]
[1779289822625,36.86,77286.8,27.6,-0.1731,0.00013,13.50798]
[1779289822754,36.86,77286.8,27.6,-0.1731,0.00013,13.50798]
[1779289822900,36.86,77286.8,27.6,-0.1731,0.00013,13.50798]
[1779289822903,36.86,77286.8,27.6,-0.1731,0.00013,13.50798]
[1779289823124,36.86,77286.8,27.6,-0.1731,0.00013,13.50798]
[1779289823172,36.86,77286.8,27.6,-0.1731,0.00013,13.50798]
[1779289823184,36.86,77286.8,27.6,-0.1731,0.00013,13.50798]
[1779289823301,36.86,77277.2,27.6,-0.17436,0.00013,13.56858]
[1779289824609,36.86,77277.2,27.6,-0.17436,0.00013,13.56858]
[1779289824949,36.86,77277.2,27.6,-0.17436,0.00013,13.56858]
[1779289824981,36.86,77277.2,27.6,-0.17436,0.00013,13.56858]
[1779289825080,36.86,77270.71,27.6,-0.17521,0.00013,13.60933]
[1779289827732,36.86,77270.98,27.6,-0.17517,0.00013,13.60741]
[1779289833942,36.85,77273.06,27.6,-0.17482,0.00013,13.5877]
[1779289837027,36.85,77273.46,27.6,-0.17476,0.00013,13.5848]
[1779289837295,36.85,77273.46,27.6,-0.17476,0.00013,13.5848]
[1779289837305,36.85,77274.52,27.6,-0.17461,0.00013,13.57771]
[1779289840941,36.85,77276.73,27.6,-0.17431,0.00013,13.56327]
[1779289843769,36.85,77266.47,27.6,-0.17565,0.00013,13.62779]
[1779289846201,36.85,77268.17,27.6,-0.17542,0.00013,13.61646]
[1779289846393,36.85,77267.06,27.6,-0.17556,0.00013,13.62328]
[1779289852314,36.84,77265.65,27.6,-0.17572,0.00013,13.63099]
[1779289857883,36.84,77265.85,27.6,-0.17566,0.00013,13.62821]
[1779289861013,36.83,77267.56,27.6,-0.17542,0.00013,13.6166]
[1779289861588,36.83,77265.84,27.6,-0.17565,0.00013,13.62731]
[1779289866731,36.83,77259.24,27.6,-0.1765,0.00013,13.66786]
[1779289868153,36.83,77265.61,27.6,-0.17564,0.00013,13.62704]
[1779289870555,36.83,77267.35,27.6,-0.1754,0.00013,13.61524]
[1779289872414,36.82,77272.74,27.6,-0.17466,0.00013,13.58017]
[1779289872829,36.82,77272.74,27.6,-0.17466,0.00013,13.58017]
[1779289875245,36.82,77281.96,27.6,-0.17343,0.00013,13.52049]
[1779289878455,36.82,77281.48,27.6,-0.17347,0.00013,13.52276]
[1779289884160,36.81,77285.46,27.6,-0.17292,0.00013,13.49613]
[1779289889141,36.81,77284.64,27.6,-0.17301,0.00013,13.5002]
[1779289894152,36.81,77283.21,27.6,-0.17312,0.00013,13.503]
[1779289894153,36.81,77283.21,27.6,-0.17312,0.00013,13.503]
[1779289895389,36.81,77271.41,27.6,-0.17468,0.00013,13.57774]
[1779289897031,36.8,77268.48,27.6,-0.17506,0.00013,13.59608]
[1779289899787,36.8,77269.0,27.6,-0.17497,0.00013,13.59171]
[1779289905459,36.79,77269.66,27.6,-0.17484,0.00013,13.58548]
[1779289910493,36.79,77270.71,27.6,-0.17467,0.00013,13.57714]
[1779289915529,36.78,77270.42,27.6,-0.17467,0.00013,13.57737]
[1779289919449,36.78,77272.22,27.6,-0.17441,0.00013,13.56493]
[1779289919556,36.78,77280.14,27.6,-0.17336,0.00013,13.51409]
[1779289924593,36.78,77285.51,27.6,-0.17263,0.00013,13.47858]
[1779289929593,36.77,77284.91,27.6,-0.17269,0.00013,13.48158]
[1779289932740,36.77,77285.03,27.6,-0.17266,0.00013,13.48021]
[1779289932958,36.77,77285.03,27.6,-0.17266,0.00013,13.48021]
[1779289937356,36.77,77280.03,27.6,-0.1733,0.00013,13.51125]
[1779289938104,36.77,77278.28,27.6,-0.17353,0.00013,13.52224]
[1779289940706,36.77,77265.64,27.6,-0.17519,0.00013,13.60212]
[1779289945741,36.76,77268.47,27.6,-0.17478,0.00013,13.5824]
[1779289950318,36.76,77268.72,27.6,-0.17473,0.00013,13.57983]
[1779289955812,36.75,77274.6,27.6,-0.17386,0.00013,13.53513]
[1779289960847,36.75,77275.73,27.6,-0.17368,0.00013,13.5266]
[1779289963158,36.75,77277.1,27.6,-0.1735,0.00013,13.51759]
[1779289968905,36.74,77268.07,27.6,-0.17466,0.00013,13.57341]
[1779289970474,36.74,77268.07,27.6,-0.17466,0.00013,13.57341]
[1779289974043,36.74,77259.11,27.6,-0.17583,0.00013,13.62961]
[1779289979983,36.73,77264.73,27.6,-0.17505,0.00013,13.59214]
[1779289985234,36.73,77261.82,27.6,-0.17542,0.00013,13.60993]
[1779289988759,36.73,77268.5,27.6,-0.17451,0.00013,13.56622]
[1779289992898,36.72,77274.82,27.6,-0.17365,0.00013,13.52471]
[1779289993511,36.72,77274.82,27.6,-0.17365,0.00013,13.52471]
[1779289996948,36.72,77276.55,27.6,-0.1734,0.00013,13.51271]
[1779289997729,36.72,77275.87,27.6,-0.17349,0.00013,13.51684]
[1779289998750,36.72,77276.01,27.6,-0.17346,0.00013,13.51574]
[1779290001166,36.72,77274.1,27.6,-0.17371,0.00013,13.52751]
[1779290003257,36.72,77272.84,27.6,-0.17386,0.00013,13.5351]
[1779290003336,36.72,77272.84,27.6,-0.17386,0.00013,13.5351]
[1779290003770,36.71,77271.54,27.6,-0.17403,0.00013,13.54289]
[1779290003780,36.71,77271.54,27.6,-0.17403,0.00013,13.54289]
[1779290003843,36.71,77271.54,27.6,-0.17403,0.00013,13.54289]
[1779290003939,36.71,77271.54,27.6,-0.17403,0.00013,13.54289]
[1779290004174,36.71,77271.54,27.6,-0.17403,0.00013,13.54289]
[1779290004379,36.71,77271.54,27.6,-0.17403,0.00013,13.54289]
[1779290006289,36.71,77265.38,27.6,-0.17484,0.00013,13.58216]
[1779290006376,36.71,77274.84,27.6,-0.17358,0.00013,13.52113]
[1779290007883,36.71,77274.84,27.6,-0.17357,0.00013,13.52088]
[1779290012541,36.71,77272.93,27.6,-0.17375,0.00013,13.52679]
[1779290012546,36.71,77272.93,27.6,-0.17375,0.00013,13.52679]
[1779290012863,36.71,77272.93,27.6,-0.17375,0.00013,13.52679]
[1779290012901,36.71,77272.93,27.6,-0.17375,0.00013,13.52679]
[1779290013181,36.71,77272.93,27.6,-0.17375,0.00013,13.52679]
[1779290013394,36.71,77272.93,27.6,-0.17375,0.00013,13.52679]
[1779290013469,36.71,77262.51,27.6,-0.17513,0.00013,13.59313]
[1779290013931,36.71,77262.51,27.6,-0.17513,0.00013,13.59313]
[1779290019257,36.7,77260.38,27.6,-0.17537,0.00013,13.60464]
[1779290024292,36.69,77259.96,27.6,-0.1754,0.00013,13.60559]
[1779290029339,36.69,77260.11,27.6,-0.17534,0.00013,13.60292]
[1779290034376,36.68,77260.2,27.6,-0.17529,0.00013,13.60066]
[1779290039411,36.68,77258.51,27.6,-0.17548,0.00013,13.60975]
[1779290044446,36.67,77262.88,27.6,-0.17487,0.00013,13.58019]
[1779290047748,36.67,77257.25,27.6,-0.1756,0.00013,13.61525]
[1779290047966,36.67,77257.25,27.6,-0.1756,0.00013,13.61525]
[1779290048492,36.67,77250.13,27.6,-0.17655,0.00013,13.66058]
[1779290048911,36.67,77250.13,27.6,-0.17655,0.00013,13.66058]
[1779290049124,36.67,77250.13,27.6,-0.17655,0.00013,13.66058]
[1779290049277,36.67,77250.13,27.6,-0.17655,0.00013,13.66058]
[1779290049409,36.67,77250.13,27.6,-0.17655,0.00013,13.66058]
[1779290049483,36.67,77250.13,27.6,-0.17655,0.00013,13.66058]
[1779290050363,36.67,77250.93,27.6,-0.17644,0.00013,13.6553]
[1779290050393,36.67,77250.93,27.6,-0.17644,0.00013,13.6553]
[1779290050514,36.67,77250.93,27.6,-0.17644,0.00013,13.6553]
[1779290050539,36.67,77254.13,27.6,-0.17601,0.00013,13.63462]
[1779290052286,36.67,77254.49,27.6,-0.17595,0.00013,13.63195]
[1779290054623,36.66,77267.7,27.6,-0.17417,0.00013,13.54658]
[1779290057476,36.66,77267.84,27.6,-0.17414,0.00013,13.5452]
[1779290062572,36.66,77268.2,27.6,-0.17407,0.00013,13.54152]
[1779290067198,36.66,77267.83,27.6,-0.1741,0.00013,13.5432]
[1779290073366,36.65,77263.5,27.6,-0.1746,0.00013,13.56428]
[1779290077307,36.65,77266.89,27.6,-0.17412,0.00013,13.54132]
[1779290083720,36.64,77268.24,27.6,-0.17391,0.00013,13.53098]
[1779290089154,36.64,77268.62,27.6,-0.17384,0.00013,13.52759]
[1779290094799,36.63,77266.23,27.6,-0.17412,0.00013,13.5412]
[1779290099834,36.63,77267.32,27.6,-0.17395,0.00013,13.53297]
[1779290100828,36.63,77267.32,27.6,-0.17395,0.00013,13.53297]
[1779290102746,36.63,77268.12,27.6,-0.17384,0.00013,13.52735]
[1779290102878,36.63,77268.12,27.6,-0.17384,0.00013,13.52735]
[1779290106712,36.63,77277.14,27.6,-0.17262,0.00013,13.46862]
[1779290109054,36.62,77280.15,27.6,-0.17221,0.00013,13.44883]
[1779290110845,36.62,77281.08,27.6,-0.17209,0.00013,13.44273]
[1779290113644,36.62,77286.12,27.6,-0.17141,0.00013,13.41003]
[1779290113710,36.62,77286.12,27.6,-0.17141,0.00013,13.41003]
[1779290116632,36.62,77298.82,27.6,-0.16974,0.00013,13.32823]
[1779290118114,36.62,77298.82,27.6,-0.16974,0.00013,13.32823]
[1779290121962,36.62,77309.14,27.6,-0.1684,0.00013,13.2621]
[1779290124989,36.62,77313.04,27.6,-0.1679,0.00013,13.23739]
[1779290125039,36.62,77313.04,27.6,-0.1679,0.00013,13.23739]
[1779290125646,36.62,77313.89,27.6,-0.16779,0.00013,13.23219]
[1779290125890,36.62,77313.89,27.6,-0.16779,0.00013,13.23219]
[1779290126101,36.62,77313.89,27.6,-0.16779,0.00013,13.23219]
[1779290126144,36.62,77313.89,27.6,-0.16779,0.00013,13.23219]
[1779290126573,36.62,77320.6,27.6,-0.16692,0.00013,13.18883]
[1779290126678,36.62,77320.6,27.6,-0.16692,0.00013,13.18883]
[1779290128640,36.62,77314.98,27.6,-0.16764,0.00013,13.22472]
[1779290128650,36.62,77314.97,27.6,-0.16764,0.00013,13.22461]
[1779290131678,36.62,77313.58,27.6,-0.16781,0.00013,13.23315]
[1779290131880,36.62,77312.72,27.6,-0.16787,0.00013,13.23333]
[1779290131907,36.62,77312.72,27.6,-0.16787,0.00013,13.23333]
[1779290131913,36.62,77312.72,27.6,-0.16787,0.00013,13.23333]
[1779290132105,36.62,77312.72,27.6,-0.16787,0.00013,13.23333]
[1779290132179,36.62,77312.72,27.6,-0.16787,0.00013,13.23333]
[1779290132219,36.62,77312.72,27.6,-0.16787,0.00013,13.23333]
[1779290132273,36.62,77312.72,27.6,-0.16787,0.00013,13.23333]
[1779290132360,36.62,77312.72,27.6,-0.16787,0.00013,13.23333]
[1779290132574,36.62,77312.72,27.6,-0.16787,0.00013,13.23333]
[1779290132634,36.62,77338.88,27.6,-0.16449,0.00013,13.06485]
[1779290132903,36.62,77338.88,27.6,-0.16449,0.00013,13.06485]
[1779290133380,36.62,77338.88,27.6,-0.16449,0.00013,13.06485]
[1779290133583,36.62,77386.66,27.6,-0.15843,0.00013,12.75692]
[1779290134626,36.62,77386.66,27.6,-0.15843,0.00013,12.75692]
[1779290134666,36.62,77424.49,27.6,-0.15375,0.00012,12.51356]
[1779290134854,36.62,77424.49,27.6,-0.15375,0.00012,12.51356]
[1779290134895,36.62,77424.49,27.6,-0.15375,0.00012,12.51356]
[1779290135080,36.62,77424.49,27.6,-0.15375,0.00012,12.51356]
[1779290135087,36.62,77424.49,27.6,-0.15375,0.00012,12.51356]
[1779290135234,36.62,77424.49,27.6,-0.15375,0.00012,12.51356]
[1779290135587,36.62,77424.49,27.6,-0.15375,0.00012,12.51356]
[1779290135624,36.62,77451.01,27.6,-0.15053,0.00012,12.3429]
[1779290136065,36.62,77451.01,27.6,-0.15053,0.00012,12.3429]
[1779290136212,36.62,77451.01,27.6,-0.15053,0.00012,12.3429]
[1779290136240,36.62,77451.01,27.6,-0.15053,0.00012,12.3429]
[1779290136698,36.62,77461.37,27.6,-0.14929,0.00012,12.27671]
[1779290137015,36.62,77461.37,27.6,-0.14929,0.00012,12.27671]
[1779290137237,36.62,77461.37,27.6,-0.14929,0.00012,12.27671]
[1779290137429,36.62,77461.37,27.6,-0.14929,0.00012,12.27671]
[1779290137539,36.62,77461.37,27.6,-0.14929,0.00012,12.27671]
[1779290137660,36.62,77489.73,27.6,-0.14592,0.00012,12.09485]
[1779290137852,36.62,77489.73,27.6,-0.14592,0.00012,12.09485]
[1779290137930,36.62,77489.73,27.6,-0.14592,0.00012,12.09485]
[1779290138761,36.65,77532.42,27.6,-0.14109,0.00012,11.82968]
[1779290139095,36.65,77532.42,27.6,-0.14109,0.00012,11.82968]
[1779290139237,36.65,77532.42,33.8,-0.14109,0.00012,11.82968]
[1779290139739,36.66,77569.14,42.6,-0.13697,0.00011,11.5991]
[1779290139980,36.66,77569.14,42.6,-0.13697,0.00011,11.5991]
[1779290140248,36.66,77569.14,42.6,-0.13697,0.00011,11.5991]
[1779290140472,36.66,77602.22,42.6,-0.13327,0.00011,11.38788]
[1779290141087,36.66,77602.22,42.6,-0.13327,0.00011,11.38788]
[1779290141147,36.66,77602.22,42.6,-0.13327,0.00011,11.38788]
[1779290141175,36.66,77602.22,42.6,-0.13327,0.00011,11.38788]
[1779290141268,36.66,77602.22,42.6,-0.13327,0.00011,11.38788]
[1779290141284,36.66,77602.22,42.6,-0.13327,0.00011,11.38788]
[1779290141444,36.66,77602.22,42.6,-0.13327,0.00011,11.38788]
[1779290141517,36.66,77602.22,42.6,-0.13327,0.00011,11.38788]
[1779290141579,36.66,77625.7,42.6,-0.13067,0.00011,11.23776]
[1779290142679,36.65,77642.46,42.6,-0.12879,0.00011,11.12794]
[1779290143199,36.65,77642.46,42.6,-0.12879,0.00011,11.12794]
[1779290143645,36.66,77659.32,42.6,-0.127,0.00011,11.02283]
[1779290143723,36.66,77659.32,42.6,-0.127,0.00011,11.02283]
[1779290143809,36.66,77659.32,42.6,-0.127,0.00011,11.02283]
[1779290144115,36.66,77659.32,42.6,-0.127,0.00011,11.02283]
[1779290144406,36.66,77659.32,42.6,-0.127,0.00011,11.02283]
[1779290144604,36.67,77669.08,42.6,-0.12606,0.00011,10.9671]
[1779290144778,36.67,77669.08,42.6,-0.12606,0.00011,10.9671]
[1779290144965,36.67,77669.08,42.6,-0.12606,0.00011,10.9671]
[1779290145163,36.67,77669.08,42.6,-0.12606,0.00011,10.9671]
[1779290145667,36.67,77712.36,42.6,-0.12152,0.0001,10.69491]
[1779290146189,36.67,77712.36,42.6,-0.12152,0.0001,10.69491]
[1779290146386,36.67,77712.36,42.6,-0.12152,0.0001,10.69491]
[1779290146432,36.67,77712.36,42.6,-0.12152,0.0001,10.69491]
[1779290146663,36.67,77712.36,42.6,-0.12152,0.0001,10.69491]
[1779290146629,36.69,77724.28,42.6,-0.12042,0.0001,10.62851]
[1779290147177,36.69,77724.28,42.6,-0.12042,0.0001,10.62851]
[1779290147403,36.69,77724.28,42.6,-0.12042,0.0001,10.62851]
[1779290147600,36.69,77724.28,42.6,-0.12042,0.0001,10.62851]
[1779290147672,36.69,77724.28,42.6,-0.12042,0.0001,10.62851]
[1779290147679,36.71,77745.34,42.6,-0.11838,0.0001,10.50376]
[1779290147864,36.71,77745.34,42.6,-0.11838,0.0001,10.50376]
[1779290148209,36.71,77745.34,42.6,-0.11838,0.0001,10.50376]
[1779290148475,36.71,77745.34,42.6,-0.11838,0.0001,10.50376]
[1779290148618,36.73,77766.69,42.6,-0.1163,0.0001,10.3755]
[1779290148764,36.73,77766.69,42.6,-0.1163,0.0001,10.3755]
[1779290149040,36.73,77766.69,42.6,-0.1163,0.0001,10.3755]
[1779290149131,36.73,77766.69,42.6,-0.1163,0.0001,10.3755]
[1779290149329,36.73,77766.69,42.6,-0.1163,0.0001,10.3755]
[1779290149381,36.73,77766.69,42.6,-0.1163,0.0001,10.3755]
[1779290149423,36.73,77766.69,42.6,-0.1163,0.0001,10.3755]
[1779290149678,36.75,77727.61,42.6,-0.12046,0.0001,10.631]
[1779290149856,36.75,77727.61,42.6,-0.12046,0.0001,10.631]
[1779290150083,36.75,77727.61,42.5,-0.12046,0.0001,10.631]
[1779290150179,36.75,77727.61,42.5,-0.12046,0.0001,10.631]
[1779290150516,36.75,77727.61,42.5,-0.12046,0.0001,10.631]
[1779290150632,36.78,77765.62,42.5,-0.11673,0.0001,10.40239]
[1779290151026,36.78,77765.62,42.5,-0.11673,0.0001,10.40239]
[1779290151498,36.78,77765.62,42.5,-0.11673,0.0001,10.40239]
[1779290151659,36.78,77765.62,42.5,-0.11673,0.0001,10.40239]
[1779290152488,36.78,77771.16,42.5,-0.11617,0.0001,10.36815]
[1779290152685,36.78,77771.16,42.5,-0.11617,0.0001,10.36815]
[1779290152877,36.79,77767.99,42.5,-0.11658,0.0001,10.3933]
[1779290152931,36.79,77767.99,42.5,-0.11658,0.0001,10.3933]
[1779290153094,36.79,77767.99,42.5,-0.11658,0.0001,10.3933]
[1779290153338,36.79,77767.99,42.5,-0.11658,0.0001,10.3933]
[1779290153598,36.79,77767.99,42.5,-0.11658,0.0001,10.3933]
[1779290153708,36.81,77753.02,42.5,-0.11822,0.0001,10.49499]
[1779290154203,36.81,77753.02,42.5,-0.11822,0.0001,10.49499]
[1779290154339,36.81,77753.02,42.5,-0.11822,0.0001,10.49499]
[1779290154389,36.81,77753.02,42.5,-0.11822,0.0001,10.49499]
[1779290154415,36.81,77730.73,42.5,-0.1205,0.0001,10.63413]
[1779290155144,36.81,77730.73,42.5,-0.1205,0.0001,10.63413]
[1779290155167,36.81,77730.73,42.5,-0.1205,0.0001,10.63413]
[1779290155574,36.81,77730.73,42.5,-0.1205,0.0001,10.63413]
[1779290155628,36.81,77730.73,42.5,-0.1205,0.0001,10.63413]
[1779290155694,36.88,77705.34,42.5,-0.12352,0.0001,10.81733]
[1779290155864,36.88,77705.34,42.5,-0.12352,0.0001,10.81733]
[1779290156133,36.88,77705.34,42.5,-0.12352,0.0001,10.81733]
[1779290156621,36.88,77705.34,42.5,-0.12352,0.0001,10.81733]
[1779290156677,36.89,77688.64,42.5,-0.1254,0.00011,10.92954]
[1779290156935,36.89,77688.64,42.5,-0.1254,0.00011,10.92954]
[1779290156959,36.89,77688.64,42.5,-0.1254,0.00011,10.92954]
[1779290157198,36.89,77688.64,42.5,-0.1254,0.00011,10.92954]
[1779290157616,36.89,77688.64,42.5,-0.1254,0.00011,10.92954]
[1779290157630,36.9,77703.28,42.5,-0.12387,0.0001,10.83814]
[1779290157985,36.9,77703.28,42.5,-0.12387,0.0001,10.83814]
[1779290158134,36.9,77703.28,42.5,-0.12387,0.0001,10.83814]
[1779290158210,36.9,77703.28,42.5,-0.12387,0.0001,10.83814]
[1779290158361,36.9,77703.28,42.5,-0.12387,0.0001,10.83814]
[1779290158424,36.9,77703.28,42.5,-0.12387,0.0001,10.83814]
[1779290158656,36.9,77703.28,42.5,-0.12387,0.0001,10.83814]
[1779290158750,36.9,77698.2,42.5,-0.12441,0.0001,10.87044]
[1779290159340,36.9,77698.2,42.5,-0.12441,0.0001,10.87044]
[1779290159389,36.9,77698.2,42.5,-0.12441,0.0001,10.87044]
[1779290159541,36.9,77715.53,42.5,-0.1226,0.0001,10.76187]
[1779290159721,36.9,77715.53,42.5,-0.1226,0.0001,10.76187]
[1779290159787,36.9,77715.53,42.5,-0.1226,0.0001,10.76187]
[1779290159975,36.9,77715.53,42.5,-0.1226,0.0001,10.76187]
[1779290160236,36.9,77715.53,42.5,-0.1226,0.0001,10.76187]
[1779290160473,36.9,77715.53,42.5,-0.1226,0.0001,10.76187]
[1779290160593,36.9,77715.53,42.5,-0.1226,0.0001,10.76187]
[1779290160672,36.9,77730.48,42.5,-0.12106,0.0001,10.66887]
[1779290161629,36.9,77752.85,42.5,-0.11877,0.0001,10.52958]
[1779290162325,36.9,77752.85,42.5,-0.11877,0.0001,10.52958]
[1779290162349,36.9,77752.85,42.5,-0.11877,0.0001,10.52958]
[1779290162566,36.9,77752.85,42.5,-0.11877,0.0001,10.52958]
[1779290163259,36.9,77755.83,42.5,-0.11847,0.0001,10.51111]
[1779290163917,36.9,77750.02,42.5,-0.11907,0.0001,10.54739]
[1779290163958,36.9,77750.02,42.5,-0.11907,0.0001,10.54739]
[1779290164631,36.9,77773.15,42.5,-0.11674,0.0001,10.40447]
[1779290164949,36.9,77773.15,42.5,-0.11674,0.0001,10.40447]
[1779290165507,36.9,77773.15,42.5,-0.11674,0.0001,10.40447]
[1779290165596,36.9,77780.06,42.5,-0.11605,0.0001,10.36165]
[1779290166083,36.9,77780.06,42.5,-0.11605,0.0001,10.36165]
[1779290166186,36.9,77780.06,42.5,-0.11605,0.0001,10.36165]
[1779290166516,36.9,77780.06,42.5,-0.11605,0.0001,10.36165]
[1779290166665,36.9,77780.06,42.5,-0.11605,0.0001,10.36165]
[1779290166547,36.9,77767.67,42.5,-0.1173,0.0001,10.43874]
[1779290166972,36.9,77767.67,42.5,-0.1173,0.0001,10.43874]
[1779290167133,36.9,77767.67,42.5,-0.1173,0.0001,10.43874]
[1779290167187,36.9,77767.67,42.5,-0.1173,0.0001,10.43874]
[1779290167484,36.9,77767.67,42.5,-0.1173,0.0001,10.43874]
[1779290167629,36.9,77767.67,42.5,-0.1173,0.0001,10.43874]
[1779290167654,36.91,77777.66,42.5,-0.11631,0.0001,10.37798]
[1779290167982,36.91,77777.66,42.5,-0.11631,0.0001,10.37798]
[1779290168077,36.91,77777.66,42.5,-0.11631,0.0001,10.37798]
[1779290168345,36.91,77777.66,42.5,-0.11631,0.0001,10.37798]
[1779290168624,36.91,77794.34,42.5,-0.11466,0.0001,10.27522]
[1779290169092,36.91,77794.34,42.5,-0.11466,0.0001,10.27522]
[1779290169169,36.91,77794.34,42.5,-0.11466,0.0001,10.27522]
[1779290169233,36.91,77794.34,42.5,-0.11466,0.0001,10.27522]
[1779290169668,36.91,77794.34,42.5,-0.11466,0.0001,10.27522]
[1779290169771,36.91,77789.08,42.5,-0.11519,0.0001,10.30843]
[1779290169865,36.91,77789.08,42.5,-0.11519,0.0001,10.30843]
[1779290169932,36.91,77789.08,42.5,-0.11519,0.0001,10.30843]
[1779290170505,36.91,77789.08,42.5,-0.11519,0.0001,10.30843]
[1779290170564,36.91,77789.08,42.5,-0.11519,0.0001,10.30843]
[1779290171137,36.91,77788.56,42.5,-0.11525,0.0001,10.31165]
[1779290171474,36.91,77788.56,42.5,-0.11525,0.0001,10.31165]
[1779290171650,36.91,77788.56,42.5,-0.11525,0.0001,10.31165]
[1779290171719,36.91,77780.1,42.5,-0.11611,0.0001,10.36567]
[1779290171776,36.91,77780.1,42.5,-0.11611,0.0001,10.36567]
[1779290172231,36.91,77780.1,42.5,-0.11611,0.0001,10.36567]
[1779290172248,36.91,77780.1,42.5,-0.11611,0.0001,10.36567]
[1779290172623,36.91,77780.1,42.5,-0.11611,0.0001,10.36567]
[1779290172668,36.91,77780.1,42.5,-0.11611,0.0001,10.36567]
[1779290172718,36.94,77760.67,42.5,-0.11821,0.0001,10.4952]
[1779290172874,36.94,77760.67,42.5,-0.11821,0.0001,10.4952]
[1779290173081,36.94,77760.67,42.5,-0.11821,0.0001,10.4952]
[1779290173239,36.94,77760.67,42.5,-0.11821,0.0001,10.4952]
[1779290173488,36.94,77760.67,42.5,-0.11821,0.0001,10.4952]
[1779290173510,36.94,77760.67,42.5,-0.11821,0.0001,10.4952]
[1779290173696,36.94,77750.09,42.5,-0.11928,0.0001,10.56095]
[1779290173801,36.94,77750.09,42.5,-0.11928,0.0001,10.56095]
[1779290173804,36.94,77750.09,42.5,-0.11928,0.0001,10.56095]
[1779290174039,36.94,77750.09,42.5,-0.11928,0.0001,10.56095]
[1779290174511,36.94,77750.09,42.5,-0.11928,0.0001,10.56095]
[1779290174679,36.94,77750.09,42.5,-0.11928,0.0001,10.56095]
[1779290174905,36.96,77741.98,42.5,-0.12024,0.0001,10.61937]
[1779290175137,36.96,77741.98,42.5,-0.12024,0.0001,10.61937]
[1779290175165,36.96,77741.98,42.5,-0.12024,0.0001,10.61937]
[1779290175271,36.96,77741.98,42.5,-0.12024,0.0001,10.61937]
[1779290175444,36.96,77741.98,42.5,-0.12024,0.0001,10.61937]
[1779290175585,36.96,77741.98,42.5,-0.12024,0.0001,10.61937]
[1779290175672,36.96,77750.67,42.5,-0.11937,0.0001,10.56643]
[1779290175860,36.96,77750.67,42.5,-0.11937,0.0001,10.56643]
[1779290176036,36.96,77750.67,42.5,-0.11937,0.0001,10.56643]
[1779290176118,36.96,77750.67,42.5,-0.11937,0.0001,10.56643]
[1779290176701,36.96,77763.31,42.5,-0.11809,0.0001,10.48796]
[1779290177191,36.96,77763.31,42.5,-0.11809,0.0001,10.48796]
[1779290177475,36.96,77763.31,42.5,-0.11809,0.0001,10.48796]
[1779290177536,36.96,77763.31,42.5,-0.11809,0.0001,10.48796]
[1779290177669,36.96,77763.31,42.5,-0.11809,0.0001,10.48796]
[1779290177698,36.96,77746.73,42.5,-0.11977,0.0001,10.59097]
[1779290178047,36.96,77746.73,42.5,-0.11977,0.0001,10.59097]
[1779290178089,36.96,77746.73,42.5,-0.11977,0.0001,10.59097]
[1779290178118,36.96,77746.73,42.5,-0.11977,0.0001,10.59097]
[1779290178151,36.96,77746.73,42.5,-0.11977,0.0001,10.59097]
[1779290178251,36.96,77746.73,42.5,-0.11977,0.0001,10.59097]
[1779290178293,36.96,77746.73,42.5,-0.11977,0.0001,10.59097]
[1779290178603,36.96,77746.73,42.5,-0.11977,0.0001,10.59097]
[1779290178650,36.96,77716.64,42.5,-0.12287,0.0001,10.77892]
[1779290179033,36.96,77716.64,42.5,-0.12287,0.0001,10.77892]
[1779290179319,36.96,77716.64,42.5,-0.12287,0.0001,10.77892]
[1779290179496,36.96,77716.64,42.5,-0.12287,0.0001,10.77892]
[1779290179605,36.96,77716.64,42.5,-0.12287,0.0001,10.77892]
[1779290179618,36.98,77708.48,42.5,-0.12387,0.0001,10.83915]
[1779290180221,36.98,77708.48,42.5,-0.12387,0.0001,10.83915]
[1779290180430,36.98,77708.48,42.5,-0.12387,0.0001,10.83915]
[1779290180725,37.02,77685.21,42.5,-0.12652,0.00011,10.99732]
[1779290180946,37.02,77685.21,42.5,-0.12652,0.00011,10.99732]
[1779290181432,37.02,77685.21,42.5,-0.12652,0.00011,10.99732]
[1779290181708,37.02,77670.77,42.5,-0.12806,0.00011,11.08792]
[1779290181761,37.02,77670.77,42.5,-0.12806,0.00011,11.08792]
[1779290181904,37.02,77670.77,42.5,-0.12806,0.00011,11.08792]
[1779290182268,37.02,77670.77,42.5,-0.12806,0.00011,11.08792]
[1779290182500,37.02,77670.77,42.5,-0.12806,0.00011,11.08792]
[1779290182658,37.02,77658.43,42.5,-0.12939,0.00011,11.16613]
[1779290183021,37.02,77658.43,42.5,-0.12939,0.00011,11.16613]
[1779290183408,37.02,77658.43,42.5,-0.12939,0.00011,11.16613]
[1779290183547,37.02,77658.43,42.5,-0.12939,0.00011,11.16613]
[1779290183664,37.02,77661.89,42.5,-0.12903,0.00011,11.14484]
[1779290184305,37.02,77661.89,42.5,-0.12903,0.00011,11.14484]
[1779290185717,37.02,77662.47,42.5,-0.12897,0.00011,11.14153]
[1779290185715,37.02,77674.07,42.5,-0.12774,0.00011,11.06915]
[1779290186614,37.02,77674.07,42.5,-0.12774,0.00011,11.06915]
[1779290186681,37.02,77669.02,42.5,-0.12829,0.00011,11.10149]
[1779290188499,37.02,77664.26,42.5,-0.12881,0.00011,11.13202]
[1779290190588,37.03,77667.71,42.5,-0.12846,0.00011,11.11147]
[1779290191222,37.03,77669.63,42.5,-0.12826,0.00011,11.09998]
[1779290191825,37.03,77674.05,42.5,-0.12775,0.00011,11.06767]
[1779290192250,37.03,77674.05,42.5,-0.12775,0.00011,11.06767]
[1779290192560,37.03,77674.05,42.5,-0.12775,0.00011,11.06767]
[1779290192705,37.03,77680.13,42.5,-0.12711,0.00011,11.02986]
[1779290192849,37.03,77680.13,42.5,-0.12711,0.00011,11.02986]
[1779290193120,37.03,77680.13,42.5,-0.12711,0.00011,11.02986]
[1779290193730,37.03,77668.48,42.5,-0.12835,0.00011,11.10296]
[1779290193840,37.03,77668.48,42.5,-0.12835,0.00011,11.10296]
[1779290194298,37.03,77668.48,42.5,-0.12835,0.00011,11.10296]
[1779290194431,37.03,77668.48,42.5,-0.12835,0.00011,11.10296]
[1779290194929,37.03,77670.86,42.5,-0.12811,0.00011,11.08864]
[1779290194977,37.03,77670.86,42.5,-0.12811,0.00011,11.08864]
[1779290195609,37.04,77672.23,42.5,-0.12797,0.00011,11.08072]
[1779290196753,37.04,77695.51,42.5,-0.12551,0.00011,10.93513]
[1779290197737,37.04,77679.93,42.5,-0.12716,0.00011,11.03306]
[1779290197929,37.04,77679.93,42.5,-0.12716,0.00011,11.03306]
[1779290198143,37.04,77679.93,42.5,-0.12716,0.00011,11.03306]
[1779290198189,37.04,77679.93,42.5,-0.12716,0.00011,11.03306]
[1779290198368,37.04,77679.93,42.5,-0.12716,0.00011,11.03306]
[1779290198488,37.04,77679.93,42.5,-0.12716,0.00011,11.03306]
[1779290198657,37.04,77679.24,42.5,-0.12725,0.00011,11.03798]
[1779290199724,37.04,77665.64,42.5,-0.12871,0.00011,11.12435]
[1779290201449,37.04,77663.75,42.5,-0.12892,0.00011,11.13654]
[1779290201996,37.04,77663.75,42.5,-0.12892,0.00011,11.13654]
[1779290202123,37.04,77663.75,42.5,-0.12892,0.00011,11.13654]
[1779290202194,37.04,77663.75,42.5,-0.12892,0.00011,11.13654]
[1779290202434,37.04,77663.75,42.5,-0.12892,0.00011,11.13654]
[1779290202529,37.04,77663.75,42.5,-0.12892,0.00011,11.13654]
[1779290202772,37.04,77632.28,42.5,-0.13234,0.00011,11.3351]
[1779290202842,37.04,77632.28,42.5,-0.13234,0.00011,11.3351]
[1779290203739,37.04,77632.28,42.5,-0.13234,0.00011,11.3351]
[1779290203779,37.04,77632.28,42.5,-0.13234,0.00011,11.3351]
[1779290204182,37.04,77636.76,42.5,-0.13186,0.00011,11.30741]
[1779290204719,37.04,77636.76,42.5,-0.13186,0.00011,11.30741]
[1779290204711,37.05,77636.1,42.5,-0.13194,0.00011,11.31203]
[1779290205557,37.05,77636.1,42.5,-0.13194,0.00011,11.31203]
[1779290205753,37.05,77626.52,42.5,-0.13299,0.00011,11.37256]
[1779290206339,37.05,77626.52,42.5,-0.13299,0.00011,11.37256]
[1779290206427,37.05,77626.52,42.5,-0.13299,0.00011,11.37256]
[1779290206590,37.05,77626.52,42.5,-0.13299,0.00011,11.37256]
[1779290206631,37.05,77626.52,42.5,-0.13299,0.00011,11.37256]
[1779290206711,37.05,77626.52,42.5,-0.13299,0.00011,11.37273]
[1779290207594,37.05,77626.52,42.5,-0.13299,0.00011,11.37273]
[1779290207627,37.05,77626.52,42.5,-0.13299,0.00011,11.37273]
[1779290207760,37.05,77639.52,42.5,-0.13157,0.00011,11.29106]
[1779290208566,37.05,77639.52,42.5,-0.13157,0.00011,11.29106]
[1779290209154,37.05,77639.42,42.5,-0.13158,0.00011,11.29162]
[1779290210754,37.05,77645.64,42.5,-0.13092,0.00011,11.25298]
[1779290211099,37.05,77645.48,42.5,-0.13094,0.00011,11.25399]
[1779290211228,37.05,77645.48,42.5,-0.13094,0.00011,11.25399]
[1779290211344,37.05,77645.48,42.5,-0.13094,0.00011,11.25399]
[1779290211609,37.05,77645.48,42.5,-0.13094,0.00011,11.25399]
[1779290211775,37.05,77656.85,42.5,-0.12971,0.00011,11.18284]
[1779290212309,37.05,77656.85,42.5,-0.12971,0.00011,11.18284]
[1779290212324,37.05,77656.85,42.5,-0.12971,0.00011,11.18284]
[1779290212810,37.05,77654.2,42.5,-0.13,0.00011,11.19985]
[1779290213059,37.05,77654.2,42.5,-0.13,0.00011,11.19985]
[1779290213118,37.05,77654.2,42.5,-0.13,0.00011,11.19985]
[1779290213853,37.05,77654.2,42.5,-0.13,0.00011,11.19985]
[1779290213800,37.05,77645.97,42.5,-0.13091,0.00011,11.25232]
[1779290214267,37.05,77645.97,42.5,-0.13091,0.00011,11.25232]
[1779290214419,37.05,77645.97,42.5,-0.13091,0.00011,11.25232]
[1779290214827,37.05,77640.97,42.5,-0.13145,0.00011,11.28379]
[1779290215200,37.05,77640.97,42.5,-0.13145,0.00011,11.28379]
[1779290215533,37.05,77640.97,42.5,-0.13145,0.00011,11.28379]
[1779290215812,37.05,77640.97,42.5,-0.13145,0.00011,11.28379]
[1779290215843,37.05,77627.8,42.5,-0.13289,0.00011,11.36719]
[1779290216070,37.05,77627.8,42.5,-0.13289,0.00011,11.36719]
[1779290216166,37.05,77627.8,42.5,-0.13289,0.00011,11.36719]
[1779290216886,37.05,77627.8,42.5,-0.13289,0.00011,11.36719]
[1779290216960,37.05,77627.8,42.5,-0.13289,0.00011,11.36719]
[1779290217142,37.06,77629.34,42.5,-0.13273,0.00011,11.35804]
[1779290217354,37.06,77629.34,42.5,-0.13273,0.00011,11.35804]
[1779290217561,37.06,77629.34,42.5,-0.13273,0.00011,11.35804]
[1779290217786,37.06,77629.34,42.5,-0.13273,0.00011,11.35804]
[1779290217827,37.06,77629.34,42.5,-0.13273,0.00011,11.35804]
[1779290217893,37.06,77685.49,42.5,-0.12669,0.00011,11.0052]
[1779290218073,37.06,77685.49,42.5,-0.12669,0.00011,11.0052]
[1779290218131,37.06,77685.49,42.5,-0.12669,0.00011,11.0052]
[1779290218798,37.06,77685.49,42.5,-0.12669,0.00011,11.0052]
[1779290218927,37.06,77685.49,42.5,-0.12669,0.00011,11.0052]
[1779290219054,37.06,77685.49,42.5,-0.12669,0.00011,11.0052]
[1779290219094,37.06,77685.49,42.5,-0.12669,0.00011,11.0052]
[1779290218906,37.06,77681.03,42.5,-0.12717,0.00011,11.03354]
[1779290219730,37.06,77681.03,42.5,-0.12717,0.00011,11.03354]
[1779290219901,37.06,77681.65,42.5,-0.1271,0.00011,11.02965]
[1779290220769,37.06,77681.65,42.5,-0.1271,0.00011,11.02965]
[1779290220794,37.06,77681.65,42.5,-0.1271,0.00011,11.02965]
[1779290220901,37.06,77690.9,42.5,-0.12613,0.00011,10.97187]
[1779290221371,37.06,77690.9,42.5,-0.12613,0.00011,10.97187]
[1779290221545,37.06,77690.9,42.5,-0.12613,0.00011,10.97187]
[1779290221581,37.06,77690.9,42.5,-0.12613,0.00011,10.97187]
[1779290221726,37.06,77690.9,42.5,-0.12613,0.00011,10.97187]
[1779290221775,37.06,77690.9,42.5,-0.12613,0.00011,10.97187]
[1779290221912,37.06,77703.02,42.5,-0.12486,0.0001,10.89649]
[1779290222243,37.06,77703.02,42.5,-0.12486,0.0001,10.89649]
[1779290222401,37.06,77703.02,42.5,-0.12486,0.0001,10.89649]
[1779290222920,37.06,77718.53,42.5,-0.12324,0.0001,10.79982]
[1779290223128,37.06,77718.53,42.5,-0.12324,0.0001,10.79982]
[1779290223572,37.06,77718.53,42.5,-0.12324,0.0001,10.79982]
[1779290223587,37.06,77718.53,42.5,-0.12324,0.0001,10.79982]
[1779290223927,37.06,77729.37,42.5,-0.12214,0.0001,10.73332]
[1779290224206,37.06,77729.37,42.5,-0.12214,0.0001,10.73332]
[1779290227992,37.07,77698.78,42.5,-0.12537,0.00011,10.92722]
[1779290228109,37.07,77698.78,42.5,-0.12537,0.00011,10.92722]
[1779290228580,37.07,77698.78,42.5,-0.12537,0.00011,10.92722]
[1779290228859,37.07,77698.78,42.5,-0.12537,0.00011,10.92722]
[1779290228985,37.07,77673.82,42.5,-0.12803,0.00011,11.0843]
[1779290229192,37.07,77673.82,42.5,-0.12803,0.00011,11.0843]
[1779290229359,37.07,77673.82,42.5,-0.12803,0.00011,11.0843]
[1779290229751,37.07,77673.82,42.5,-0.12803,0.00011,11.0843]
[1779290229981,37.07,77673.43,42.5,-0.12808,0.00011,11.08745]
[1779290230203,37.07,77673.43,42.5,-0.12808,0.00011,11.08745]
[1779290230318,37.07,77673.43,42.5,-0.12808,0.00011,11.08745]
[1779290230619,37.07,77673.43,42.5,-0.12808,0.00011,11.08745]
[1779290230727,37.07,77673.43,42.5,-0.12808,0.00011,11.08745]
[1779290230952,37.07,77673.43,42.5,-0.12808,0.00011,11.08745]
[1779290230993,37.07,77660.34,42.5,-0.12949,0.00011,11.16994]
[1779290231480,37.07,77660.34,42.5,-0.12949,0.00011,11.16994]
[1779290231739,37.07,77660.34,42.5,-0.12949,0.00011,11.16994]
[1779290231832,37.07,77660.34,42.5,-0.12949,0.00011,11.16994]
[1779290231867,37.07,77660.34,42.5,-0.12949,0.00011,11.16994]
[1779290231998,37.08,77657.1,42.5,-0.12984,0.00011,11.19074]
[1779290232058,37.08,77657.1,42.5,-0.12984,0.00011,11.19074]
[1779290232097,37.08,77657.1,42.5,-0.12984,0.00011,11.19074]
[1779290232836,37.08,77657.1,42.5,-0.12984,0.00011,11.19074]
[1779290233048,37.08,77654.22,42.5,-0.13016,0.00011,11.209]
[1779290233234,37.08,77654.22,42.5,-0.13016,0.00011,11.209]
[1779290233675,37.08,77654.22,42.5,-0.13016,0.00011,11.209]
[1779290233742,37.08,77654.22,42.5,-0.13016,0.00011,11.209]
[1779290233754,37.08,77655.83,42.5,-0.12998,0.00011,11.19889]
[1779290234242,37.08,77655.83,42.5,-0.12998,0.00011,11.19889]
[1779290234377,37.08,77655.83,42.5,-0.12998,0.00011,11.19889]
[1779290234948,37.08,77656.95,42.5,-0.12988,0.00011,11.1927]
[1779290235215,37.08,77656.95,42.5,-0.12988,0.00011,11.1927]
[1779290235385,37.08,77656.95,42.5,-0.12988,0.00011,11.1927]
[1779290237210,37.08,77665.56,42.5,-0.12898,0.00011,11.14004]
[1779290237999,37.08,77665.56,42.5,-0.12898,0.00011,11.14004]
[1779290238049,37.08,77666.27,42.5,-0.12891,0.00011,11.13631]
[1779290238499,37.08,77666.27,42.5,-0.12891,0.00011,11.13631]
[1779290238504,37.08,77666.27,42.5,-0.12891,0.00011,11.13631]
[1779290238936,37.08,77666.27,42.5,-0.12891,0.00011,11.13631]
[1779290238978,37.08,77666.27,42.5,-0.12891,0.00011,11.13631]
[1779290239573,37.09,77661.38,42.5,-0.12945,0.00011,11.16777]
[1779290239933,37.09,77650.32,42.5,-0.13065,0.00011,11.238]
[1779290241273,37.09,77656.87,42.5,-0.12996,0.00011,11.19756]
[1779290241486,37.09,77656.87,42.5,-0.12996,0.00011,11.19756]
[1779290242103,37.09,77662.27,42.5,-0.12939,0.00011,11.16428]
[1779290242529,37.09,77662.27,42.5,-0.12939,0.00011,11.16428]
[1779290242549,37.09,77662.27,42.5,-0.12939,0.00011,11.16428]
[1779290242827,37.09,77662.27,42.5,-0.12939,0.00011,11.16428]
[1779290242979,37.09,77662.27,42.5,-0.12939,0.00011,11.16428]
[1779290242963,37.09,77652.72,42.5,-0.13043,0.00011,11.22496]
[1779290244573,37.09,77649.49,42.5,-0.13079,0.00011,11.24598]
[1779290244715,37.09,77649.49,42.5,-0.13079,0.00011,11.24598]
[1779290244858,37.09,77649.49,42.5,-0.13079,0.00011,11.24598]
[1779290245516,37.1,77645.55,42.5,-0.13123,0.00011,11.27137]
[1779290245832,37.1,77645.55,42.5,-0.13123,0.00011,11.27137]
[1779290245835,37.1,77645.55,42.5,-0.13123,0.00011,11.27137]
[1779290246263,37.1,77651.59,42.5,-0.13058,0.00011,11.23401]
[1779290246534,37.1,77642.41,42.5,-0.13158,0.00011,11.29171]
[1779290247036,37.1,77642.41,42.5,-0.13158,0.00011,11.29171]
[1779290247364,37.1,77642.41,42.5,-0.13158,0.00011,11.29171]
[1779290248494,37.1,77635.2,42.5,-0.13237,0.00011,11.33763]
[1779290248685,37.1,77635.2,42.5,-0.13237,0.00011,11.33763]
[1779290248870,37.1,77635.2,42.5,-0.13237,0.00011,11.33763]
[1779290251443,37.1,77633.85,42.5,-0.13255,0.00011,11.34773]
[1779290251557,37.1,77633.85,42.5,-0.13255,0.00011,11.34773]
[1779290251666,37.1,77633.85,42.5,-0.13255,0.00011,11.34773]
[1779290252456,37.11,77620.03,42.5,-0.13403,0.00011,11.43063]
[1779290253983,37.11,77620.03,42.5,-0.13403,0.00011,11.43063]
[1779290254422,37.11,77614.29,42.5,-0.13467,0.00011,11.46738]
[1779290254837,37.11,77614.29,42.5,-0.13467,0.00011,11.46738]
[1779290256060,37.11,77623.64,42.5,-0.13366,0.00011,11.40933]
[1779290257184,37.11,77623.64,42.5,-0.13366,0.00011,11.40961]
[1779290257189,37.11,77623.64,42.5,-0.13366,0.00011,11.40961]
[1779290258228,37.11,77628.25,42.5,-0.13316,0.00011,11.38088]
[1779290260276,37.11,77629.26,42.5,-0.13307,0.00011,11.37525]
[1779290260777,37.11,77629.26,42.5,-0.13307,0.00011,11.37525]
[1779290260973,37.12,77645.31,42.5,-0.13133,0.00011,11.27509]
[1779290261749,37.12,77653.64,42.5,-0.13043,0.00011,11.22277]
[1779290263945,37.12,77656.1,42.5,-0.13018,0.00011,11.20822]
[1779290268718,37.12,77651.52,42.5,-0.13071,0.00011,11.2393]
[1779290268863,37.12,77651.52,42.5,-0.13071,0.00011,11.2393]
[1779290268893,37.12,77651.52,42.5,-0.13071,0.00011,11.2393]
[1779290268902,37.12,77651.52,42.5,-0.13071,0.00011,11.2393]
[1779290268910,37.13,77650.01,42.5,-0.1309,0.00011,11.24996]
[1779290269327,37.13,77650.01,42.5,-0.1309,0.00011,11.24996]
[1779290269344,37.13,77650.01,42.5,-0.1309,0.00011,11.24996]
[1779290269676,37.13,77650.01,42.5,-0.1309,0.00011,11.24996]
[1779290269699,37.13,77650.01,42.5,-0.1309,0.00011,11.24996]
[1779290269849,37.13,77650.01,42.5,-0.1309,0.00011,11.24996]
[1779290270419,37.13,77641.96,42.5,-0.13178,0.00011,11.30113]
[1779290270519,37.13,77632.52,42.5,-0.13281,0.00011,11.36048]
[1779290271062,37.13,77632.52,42.5,-0.13281,0.00011,11.36048]
[1779290271955,37.13,77641.84,42.5,-0.13181,0.00011,11.30298]
[1779290272782,37.13,77641.84,42.5,-0.13181,0.00011,11.30298]
[1779290272814,37.13,77641.84,42.5,-0.13181,0.00011,11.30298]
[1779290272826,37.13,77641.84,42.5,-0.13181,0.00011,11.30298]
[1779290273163,37.13,77641.88,42.5,-0.13181,0.00011,11.30316]
[1779290273225,37.13,77641.88,42.5,-0.13181,0.00011,11.30316]
[1779290273828,37.13,77641.88,42.5,-0.13181,0.00011,11.30316]
[1779290274047,37.13,77641.88,42.5,-0.13181,0.00011,11.30316]
[1779290273868,37.14,77628.29,42.5,-0.1333,0.00011,11.38912]
[1779290275220,37.14,77621.67,42.5,-0.13404,0.00011,11.43129]
[1779290276475,37.14,77621.99,42.5,-0.13401,0.00011,11.42966]
[1779290276484,37.14,77621.99,42.5,-0.13401,0.00011,11.42966]
[1779290276788,37.14,77621.99,42.5,-0.13401,0.00011,11.42966]
[1779290277358,37.14,77623.92,42.5,-0.1338,0.00011,11.41783]
[1779290277834,37.14,77623.92,42.5,-0.1338,0.00011,11.41783]
[1779290278048,37.14,77623.92,42.5,-0.1338,0.00011,11.41783]
[1779290278050,37.14,77613.2,42.5,-0.13499,0.00011,11.48567]
[1779290278306,37.14,77613.2,42.5,-0.13499,0.00011,11.48567]
[1779290278880,37.14,77606.14,42.5,-0.13578,0.00011,11.53074]
[1779290279639,37.14,77606.14,42.5,-0.13578,0.00011,11.53074]
[1779290279653,37.14,77606.14,42.5,-0.13578,0.00011,11.53074]
[1779290279679,37.14,77606.14,42.5,-0.13578,0.00011,11.53074]
[1779290279702,37.14,77606.14,42.5,-0.13578,0.00011,11.53074]
[1779290279750,37.14,77606.14,42.5,-0.13578,0.00011,11.53074]
[1779290279776,37.14,77606.14,42.5,-0.13578,0.00011,11.53074]
[1779290279779,37.14,77606.14,42.5,-0.13578,0.00011,11.53074]
[1779290279844,37.14,77601.89,42.5,-0.13625,0.00011,11.55753]
[1779290280268,37.14,77601.89,42.5,-0.13625,0.00011,11.55753]
[1779290280363,37.14,77601.89,42.5,-0.13625,0.00011,11.55753]
[1779290280729,37.14,77601.89,42.5,-0.13625,0.00011,11.55753]
[1779290281020,37.14,77601.89,42.5,-0.13625,0.00011,11.55753]
[1779290281064,37.14,77579.95,42.5,-0.13873,0.00011,11.69715]
[1779290281670,37.14,77579.95,42.5,-0.13873,0.00011,11.69715]
[1779290281973,37.14,77562.38,42.5,-0.14072,0.00011,11.80821]
[1779290282871,37.14,77562.38,42.5,-0.14072,0.00011,11.80821]
[1779290282972,37.14,77562.38,42.5,-0.14072,0.00011,11.80821]
[1779290283071,37.15,77540.99,42.5,-0.14318,0.00012,11.94458]
[1779290283138,37.15,77540.99,42.5,-0.14318,0.00012,11.94458]
[1779290283874,37.15,77540.99,42.5,-0.14318,0.00012,11.94458]
[1779290284019,37.15,77532.64,42.5,-0.14415,0.00012,11.99773]
[1779290284520,37.15,77532.64,42.5,-0.14415,0.00012,11.99773]
[1779290284991,37.15,77524.83,42.5,-0.14506,0.00012,12.0476]
[1779290286841,37.15,77519.69,42.5,-0.14567,0.00012,12.08048]
[1779290287023,37.15,77536.03,42.5,-0.14378,0.00012,11.97715]
[1779290287937,37.15,77536.03,42.5,-0.14378,0.00012,11.97715]
[1779290287989,37.15,77541.31,42.5,-0.14317,0.00012,11.94392]
[1779290288124,37.15,77541.31,42.5,-0.14317,0.00012,11.94392]
[1779290288132,37.15,77541.31,42.5,-0.14317,0.00012,11.94392]
[1779290288359,37.15,77541.31,42.5,-0.14317,0.00012,11.94392]
[1779290288515,37.15,77541.31,42.5,-0.14317,0.00012,11.94392]
[1779290288670,37.15,77541.31,42.5,-0.14317,0.00012,11.94392]
[1779290288776,37.15,77541.31,42.5,-0.14317,0.00012,11.94392]
[1779290289414,37.15,77543.43,42.5,-0.14293,0.00011,11.93075]
[1779290289473,37.15,77543.43,42.5,-0.14293,0.00011,11.93075]
[1779290289719,37.15,77543.43,42.5,-0.14293,0.00011,11.93075]
[1779290290345,37.15,77540.33,42.5,-0.14329,0.00012,11.95038]
[1779290290531,37.15,77540.33,42.5,-0.14329,0.00012,11.95038]
[1779290290569,37.15,77540.33,42.5,-0.14329,0.00012,11.95038]
[1779290290767,37.15,77540.33,42.5,-0.14329,0.00012,11.95038]
[1779290291300,37.15,77546.14,42.5,-0.14263,0.00011,11.9139]
[1779290291516,37.15,77546.14,42.5,-0.14263,0.00011,11.9139]
[1779290291591,37.15,77546.14,42.5,-0.14263,0.00011,11.9139]
[1779290291596,37.15,77546.14,42.5,-0.14263,0.00011,11.9139]
[1779290292303,37.15,77546.07,42.5,-0.14265,0.00011,11.91501]
[1779290292740,37.15,77546.07,42.5,-0.14265,0.00011,11.91501]
[1779290292930,37.15,77546.07,42.5,-0.14265,0.00011,11.91501]
[1779290293227,37.16,77542.81,42.5,-0.14303,0.00011,11.93599]
[1779290293329,37.16,77542.81,42.5,-0.14303,0.00011,11.93599]
[1779290293363,37.16,77542.81,42.5,-0.14303,0.00011,11.93599]
[1779290293713,37.16,77542.81,42.5,-0.14303,0.00011,11.93599]
[1779290293774,37.16,77542.81,42.5,-0.14303,0.00011,11.93599]
[1779290294016,37.16,77542.81,42.5,-0.14303,0.00011,11.93599]
[1779290294101,37.16,77542.81,42.5,-0.14303,0.00011,11.93599]
[1779290294060,37.16,77523.86,42.5,-0.14523,0.00012,12.05658]
[1779290294170,37.16,77523.86,42.5,-0.14523,0.00012,12.05658]
[1779290294356,37.16,77523.86,42.5,-0.14523,0.00012,12.05658]
[1779290294441,37.16,77523.86,42.5,-0.14523,0.00012,12.05658]
[1779290294596,37.16,77523.86,42.5,-0.14523,0.00012,12.05658]
[1779290294791,37.16,77523.86,42.5,-0.14523,0.00012,12.05658]
[1779290294833,37.16,77523.86,42.5,-0.14523,0.00012,12.05658]
[1779290294935,37.16,77509.7,42.5,-0.14689,0.00012,12.14708]
[1779290295920,37.16,77509.7,42.5,-0.14689,0.00012,12.14708]
[1779290296120,37.16,77506.23,42.5,-0.14731,0.00012,12.16967]
[1779290296630,37.16,77506.23,42.5,-0.14731,0.00012,12.16967]
[1779290297178,37.16,77505.6,42.5,-0.14739,0.00012,12.17413]
[1779290297511,37.16,77505.6,42.5,-0.14739,0.00012,12.17413]
[1779290297554,37.16,77505.6,42.5,-0.14739,0.00012,12.17413]
[1779290297638,37.16,77505.6,42.5,-0.14739,0.00012,12.17413]
[1779290298033,37.16,77506.55,42.5,-0.14728,0.00012,12.16833]
[1779290298274,37.16,77506.55,42.5,-0.14728,0.00012,12.16833]
[1779290298534,37.16,77506.55,42.5,-0.14728,0.00012,12.16833]
[1779290298670,37.16,77506.55,42.5,-0.14728,0.00012,12.16833]
[1779290298902,37.16,77506.55,42.5,-0.14728,0.00012,12.16833]
[1779290298986,37.16,77529.93,42.5,-0.14457,0.00012,12.02062]
[1779290299432,37.16,77529.93,42.5,-0.14457,0.00012,12.02062]
[1779290299882,37.16,77529.93,42.5,-0.14457,0.00012,12.02062]
[1779290299956,37.16,77529.93,42.5,-0.14457,0.00012,12.02062]
[1779290300262,37.17,77532.66,42.5,-0.14426,0.00012,12.00377]
[1779290300293,37.17,77532.66,42.5,-0.14426,0.00012,12.00377]
[1779290300458,37.17,77532.66,42.5,-0.14426,0.00012,12.00377]
[1779290300689,37.17,77532.66,42.5,-0.14426,0.00012,12.00377]
[1779290300875,37.17,77532.66,42.5,-0.14426,0.00012,12.00377]
[1779290300967,37.17,77532.66,42.5,-0.14426,0.00012,12.00377]
[1779290301006,37.17,77533.19,42.5,-0.1442,0.00012,12.00083]
[1779290301268,37.17,77533.19,42.5,-0.1442,0.00012,12.00083]
[1779290301285,37.17,77533.19,42.5,-0.1442,0.00012,12.00083]
[1779290301466,37.17,77533.19,42.5,-0.1442,0.00012,12.00083]
[1779290301601,37.17,77533.19,42.5,-0.1442,0.00012,12.00083]
[1779290301678,37.17,77533.19,42.5,-0.1442,0.00012,12.00083]
[1779290302221,37.17,77532.58,42.5,-0.14428,0.00012,12.00469]
[1779290302328,37.17,77532.58,42.5,-0.14428,0.00012,12.00469]
[1779290302467,37.17,77532.58,42.5,-0.14428,0.00012,12.00469]
[1779290302695,37.17,77532.58,42.5,-0.14428,0.00012,12.00469]
[1779290302852,37.17,77532.58,42.5,-0.14428,0.00012,12.00469]
[1779290303024,37.17,77532.58,42.5,-0.14428,0.00012,12.00469]
[1779290303096,37.17,77534.53,42.5,-0.14407,0.00012,11.99321]
[1779290303734,37.17,77534.53,42.5,-0.14407,0.00012,11.99321]
[1779290303762,37.17,77534.53,42.5,-0.14407,0.00012,11.99321]
[1779290303821,37.17,77534.53,42.5,-0.14407,0.00012,11.99321]
[1779290304096,37.17,77553.86,42.5,-0.14185,0.00011,11.87123]
[1779290304230,37.17,77553.86,42.5,-0.14185,0.00011,11.87123]
[1779290304233,37.17,77553.86,42.5,-0.14185,0.00011,11.87123]
[1779290304236,37.17,77553.86,42.5,-0.14185,0.00011,11.87123]
[1779290304281,37.17,77553.86,42.5,-0.14185,0.00011,11.87123]
[1779290304679,37.17,77553.86,42.5,-0.14185,0.00011,11.87123]
[1779290304973,37.17,77553.86,42.5,-0.14185,0.00011,11.87123]
[1779290304987,37.17,77553.86,42.5,-0.14185,0.00011,11.87123]
[1779290305386,37.17,77555.78,42.5,-0.14163,0.00011,11.85932]
[1779290306045,37.17,77555.78,42.5,-0.14163,0.00011,11.85932]
[1779290307017,37.17,77537.1,42.5,-0.1438,0.00012,11.97878]
[1779290308081,37.17,77537.1,42.5,-0.1438,0.00012,11.97878]
[1779290308654,37.18,77537.61,42.5,-0.14375,0.00012,11.97614]
[1779290309698,37.18,77535.99,42.5,-0.14394,0.00012,11.98639]
[1779290309739,37.18,77545.53,42.5,-0.14285,0.00011,11.92651]
[1779290310644,37.18,77545.53,42.5,-0.14285,0.00011,11.92651]
[1779290310984,37.18,77545.53,42.5,-0.14285,0.00011,11.92651]
[1779290310998,37.18,77545.53,42.5,-0.14285,0.00011,11.92651]
[1779290312051,37.18,77544.12,42.5,-0.14298,0.00011,11.93124]
[1779290312544,37.18,77548.6,42.5,-0.14248,0.00011,11.90347]
[1779290312589,37.18,77548.6,42.5,-0.14248,0.00011,11.90347]
[1779290312829,37.18,77548.6,42.5,-0.14248,0.00011,11.90347]
[1779290312836,37.18,77548.6,42.5,-0.14248,0.00011,11.90347]
[1779290312938,37.18,77556.99,42.5,-0.14152,0.00011,11.85074]
[1779290313303,37.18,77556.99,42.5,-0.14152,0.00011,11.85074]
[1779290313362,37.18,77556.99,42.5,-0.14152,0.00011,11.85074]
[1779290313586,37.18,77556.99,42.5,-0.14152,0.00011,11.85074]
[1779290313622,37.18,77556.99,42.5,-0.14152,0.00011,11.85074]
[1779290313711,37.18,77556.99,42.5,-0.14152,0.00011,11.85074]
[1779290313825,37.18,77569.6,42.5,-0.14009,0.00011,11.77107]
[1779290314540,37.18,77569.6,42.5,-0.14009,0.00011,11.77107]
[1779290314743,37.18,77549.47,42.5,-0.14239,0.00011,11.89863]
[1779290315291,37.18,77549.47,42.5,-0.14239,0.00011,11.89863]
[1779290315800,37.18,77549.47,42.5,-0.14239,0.00011,11.89863]
[1779290315893,37.18,77549.47,42.5,-0.14239,0.00011,11.89863]
[1779290320033,37.19,77547.48,42.5,-0.14267,0.00011,11.91448]
[1779290320135,37.19,77554.81,42.5,-0.14185,0.00011,11.86876]
[1779290321509,37.19,77552.85,42.5,-0.14207,0.00011,11.88115]
[1779290322579,37.2,77548.2,42.5,-0.14263,0.00011,11.91218]
[1779290323656,37.2,77546.79,42.5,-0.14281,0.00011,11.92193]
[1779290323778,37.2,77546.79,42.5,-0.14281,0.00011,11.92193]
[1779290323786,37.2,77546.79,42.5,-0.14281,0.00011,11.92193]
[1779290323870,37.2,77536.11,42.5,-0.14405,0.00012,11.99024]
[1779290324174,37.2,77536.11,42.5,-0.14405,0.00012,11.99024]
[1779290325704,37.2,77536.11,42.5,-0.14405,0.00012,11.99024]
[1779290326008,37.2,77536.11,42.5,-0.14405,0.00012,11.99024]
[1779290328021,37.21,77529.4,42.5,-0.14485,0.00012,12.03413]
[1779290328374,37.21,77522.51,42.5,-0.14568,0.00012,12.07895]
[1779290330608,37.21,77527.69,42.5,-0.14508,0.00012,12.04678]
[1779290331134,37.21,77527.69,42.5,-0.14508,0.00012,12.04678]
[1779290331998,37.21,77527.86,42.5,-0.14507,0.00012,12.04626]
[1779290332097,37.22,77535.89,42.5,-0.14417,0.00012,11.99664]
[1779290332216,37.22,77535.89,42.5,-0.14417,0.00012,11.99664]
[1779290333583,37.22,77535.36,42.5,-0.14423,0.00012,11.99999]
[1779290333940,37.22,77535.36,42.5,-0.14423,0.00012,11.99999]
[1779290333970,37.22,77536.82,42.5,-0.14408,0.00012,11.99203]
[1779290334194,37.22,77536.82,42.5,-0.14408,0.00012,11.99203]
[1779290336661,37.22,77533.86,42.5,-0.14443,0.00012,12.01137]
[1779290336910,37.23,77528.07,42.5,-0.14513,0.00012,12.04934]
[1779290339413,37.23,77527.37,42.5,-0.14522,0.00012,12.05448]
[1779290339875,37.23,77536.8,42.5,-0.14414,0.00012,11.99553]
[1779290343154,37.25,77526.55,42.5,-0.14549,0.00012,12.069]
[1779290343184,37.25,77526.55,42.5,-0.14549,0.00012,12.069]
[1779290343453,37.25,77526.55,42.5,-0.14549,0.00012,12.069]
[1779290343790,37.25,77526.55,42.5,-0.14549,0.00012,12.069]
[1779290343928,37.27,77512.1,42.5,-0.14729,0.00012,12.16695]
[1779290344687,37.27,77512.1,42.5,-0.14729,0.00012,12.16695]
[1779290344849,37.27,77512.1,42.5,-0.14729,0.00012,12.16695]
[1779290345150,37.27,77512.1,42.5,-0.14729,0.00012,12.16695]
[1779290345995,37.27,77514.48,42.5,-0.14701,0.00012,12.15191]
[1779290346068,37.28,77529.22,42.5,-0.14532,0.00012,12.0599]
[1779290346532,37.28,77529.22,42.5,-0.14532,0.00012,12.0599]
[1779290346988,37.28,77533.54,42.5,-0.14482,0.00012,12.03306]
[1779290351121,37.28,77542.15,42.5,-0.14387,0.00012,11.98116]
[1779290356910,37.29,77545.11,42.5,-0.14359,0.00011,11.96584]
[1779290356964,37.29,77545.11,42.5,-0.14359,0.00011,11.96584]
[1779290357075,37.29,77545.11,42.5,-0.14359,0.00011,11.96584]
[1779290357155,37.3,77548.75,42.5,-0.14319,0.00011,11.94358]
[1779290358957,37.3,77558.85,42.5,-0.14206,0.00011,11.88125]
[1779290359903,37.3,77558.85,42.5,-0.14206,0.00011,11.88125]
[1779290360578,37.3,77560.64,42.5,-0.14185,0.00011,11.86997]
[1779290361098,37.3,77560.64,42.5,-0.14185,0.00011,11.86997]
[1779290361455,37.3,77566.63,42.5,-0.1412,0.00011,11.83381]
[1779290361781,37.3,77566.63,42.5,-0.1412,0.00011,11.83381]
[1779290361817,37.3,77566.63,42.5,-0.1412,0.00011,11.83381]
[1779290361920,37.3,77566.63,42.5,-0.1412,0.00011,11.83381]
[1779290361924,37.3,77566.63,42.5,-0.1412,0.00011,11.83381]
[1779290362998,37.31,77570.21,42.5,-0.14081,0.00011,11.81211]
[1779290363451,37.31,77574.04,42.5,-0.14039,0.00011,11.78867]
[1779290363452,37.31,77574.04,42.5,-0.14039,0.00011,11.78867]
[1779290363688,37.31,77574.04,42.5,-0.14039,0.00011,11.78867]
[1779290363718,37.31,77574.04,42.5,-0.14039,0.00011,11.78867]
[1779290364060,37.31,77574.04,42.5,-0.14039,0.00011,11.78867]
[1779290365048,37.31,77580.26,42.5,-0.1397,0.00011,11.75022]
[1779290365600,37.31,77586.29,42.5,-0.13903,0.00011,11.71301]
[1779290365601,37.31,77586.29,42.5,-0.13903,0.00011,11.71301]
[1779290366075,37.31,77586.29,42.5,-0.13903,0.00011,11.71301]
[1779290368998,37.32,77578.39,42.5,-0.13996,0.00011,11.76513]
[1779290369189,37.32,77586.63,42.5,-0.13905,0.00011,11.71406]
[1779290370675,37.32,77586.67,42.5,-0.13906,0.00011,11.71457]
[1779290371726,37.33,77590.06,42.5,-0.13864,0.00011,11.68894]
[1779290374062,37.33,77572.77,42.5,-0.14063,0.00011,11.80015]
[1779290375008,37.33,77572.77,42.5,-0.14063,0.00011,11.80015]
[1779290375096,37.35,77563.56,42.5,-0.1418,0.00011,11.86502]
[1779290376062,37.35,77563.56,42.5,-0.1418,0.00011,11.86502]
[1779290376836,37.37,77565.5,42.5,-0.14169,0.00011,11.85918]
[1779290379098,37.4,77573.81,42.5,-0.14097,0.00011,11.81938]
[1779290380024,37.4,77573.81,42.5,-0.14097,0.00011,11.81938]
[1779290381093,37.41,77574.73,42.5,-0.14088,0.00011,11.81426]
[1779290381765,37.41,77577.0,42.5,-0.14063,0.00011,11.80067]
[1779290381772,37.41,77577.0,42.5,-0.14063,0.00011,11.80067]
[1779290382853,37.41,77576.81,42.5,-0.14066,0.00011,11.80254]
[1779290383547,37.41,77572.0,42.5,-0.14122,0.00011,11.83342]
[1779290385929,37.43,77568.51,42.5,-0.14173,0.00011,11.86195]
[1779290386209,37.43,77568.51,42.5,-0.14173,0.00011,11.86195]
[1779290386543,37.43,77566.54,42.5,-0.14197,0.00011,11.87491]
[1779290386661,37.43,77566.54,42.5,-0.14197,0.00011,11.87491]
[1779290387154,37.43,77561.14,42.5,-0.14259,0.00011,11.9096]
[1779290388161,37.44,77550.64,42.5,-0.14381,0.00011,11.9763]
[1779290388288,37.44,77550.64,42.5,-0.14381,0.00011,11.9763]
[1779290388310,37.44,77550.64,42.5,-0.14381,0.00011,11.9763]
[1779290390044,37.45,77548.01,42.5,-0.14422,0.00011,11.99917]
[1779290390170,37.45,77548.01,42.5,-0.14422,0.00011,11.99917]
[1779290392044,37.47,77546.7,42.5,-0.14449,0.00011,12.01399]
[1779290392188,37.48,77538.26,42.5,-0.14547,0.00012,12.06757]
[1779290394771,37.48,77543.02,42.5,-0.14494,0.00012,12.03871]
[1779290395210,37.48,77551.89,42.5,-0.14393,0.00011,11.98356]
[1779290396203,37.48,77551.89,42.5,-0.14393,0.00011,11.98356]
[1779290399886,37.48,77550.85,42.5,-0.14409,0.00011,11.99195]
[1779290400220,37.48,77550.85,42.5,-0.14409,0.00011,11.99195]
[1779290400129,37.49,77552.7,42.5,-0.14388,0.00011,11.98096]
[1779290400979,37.49,77552.7,42.5,-0.14388,0.00011,11.98096]
[1779290401060,37.49,77552.7,42.5,-0.14388,0.00011,11.98096]
[1779290402051,37.49,77559.96,42.5,-0.14308,0.00011,11.93661]
[1779290402137,37.49,77559.96,42.5,-0.14308,0.00011,11.93661]
[1779290402129,37.49,77568.26,42.5,-0.14214,0.00011,11.885]
[1779290403090,37.49,77568.26,42.5,-0.14214,0.00011,11.885]
[1779290404645,37.49,77570.23,42.5,-0.14192,0.00011,11.87312]
[1779290405540,37.49,77571.74,42.5,-0.14176,0.00011,11.8642]
[1779290406212,37.49,77571.74,42.5,-0.14176,0.00011,11.8642]
[1779290405830,37.5,77583.43,42.5,-0.14045,0.00011,11.79151]
[1779290408184,37.5,77583.61,42.5,-0.14044,0.00011,11.79096]
[1779290413201,37.51,77586.06,42.5,-0.14025,0.00011,11.78029]
[1779290416744,37.51,77586.15,42.5,-0.14026,0.00011,11.78111]
[1779290417549,37.52,77586.99,42.5,-0.14019,0.00011,11.77723]
[1779290417570,37.52,77586.99,42.5,-0.14019,0.00011,11.77723]
[1779290417742,37.52,77586.99,42.5,-0.14019,0.00011,11.77723]
[1779290418445,37.52,77592.58,42.5,-0.13958,0.00011,11.74295]
[1779290421501,37.52,77595.68,42.5,-0.13926,0.00011,11.72499]
[1779290421846,37.52,77595.68,42.5,-0.13926,0.00011,11.72499]
[1779290424131,37.53,77593.81,42.5,-0.13949,0.00011,11.73824]
[1779290424145,37.53,77596.66,42.5,-0.1392,0.00011,11.72189]
[1779290424595,37.53,77596.66,42.5,-0.1392,0.00011,11.72189]
[1779290426436,37.54,77605.62,42.5,-0.13823,0.00011,11.66736]
[1779290429529,37.54,77604.79,42.5,-0.13835,0.00011,11.67415]
[1779290429574,37.54,77606.83,42.5,-0.13813,0.00011,11.66223]
[1779290431024,37.54,77606.83,42.5,-0.13813,0.00011,11.66223]
[1779290431230,37.55,77614.53,42.5,-0.13725,0.00011,11.61012]
[1779290433116,37.55,77618.66,42.5,-0.1368,0.00011,11.58474]
[1779290434052,37.55,77618.39,42.5,-0.13684,0.00011,11.58688]
[1779290435802,37.55,77600.69,42.5,-0.13882,0.00011,11.69855]
[1779290437074,37.55,77600.69,42.5,-0.13882,0.00011,11.69855]
[1779290438769,37.57,77600.48,42.5,-0.13898,0.00011,11.70759]
[1779290438795,37.57,77600.48,42.5,-0.13898,0.00011,11.70759]
[1779290439111,37.57,77600.48,42.5,-0.13898,0.00011,11.70759]
[1779290439242,37.57,77600.48,42.5,-0.13898,0.00011,11.70759]
[1779290440262,37.58,77603.0,42.5,-0.13872,0.00011,11.69286]
[1779290440245,37.59,77621.44,42.5,-0.13676,0.00011,11.58261]
[1779290442122,37.59,77621.44,42.5,-0.13676,0.00011,11.58261]
[1779290442136,37.61,77622.14,42.5,-0.13678,0.00011,11.58403]
[1779290443647,37.61,77622.14,42.5,-0.13678,0.00011,11.58403]
[1779290443925,37.63,77624.83,42.5,-0.13664,0.00011,11.57649]
[1779290446256,37.69,77637.64,42.5,-0.13558,0.00011,11.51641]
[1779290447747,37.69,77637.64,42.5,-0.13558,0.00011,11.51641]
[1779290450396,37.69,77624.54,42.5,-0.13705,0.00011,11.59999]
[1779290451270,37.69,77624.54,42.5,-0.13705,0.00011,11.59999]
[1779290451034,37.71,77636.36,42.5,-0.13587,0.00011,11.53342]
[1779290451755,37.71,77636.36,42.5,-0.13587,0.00011,11.53342]
[1779290451809,37.73,77648.18,42.5,-0.13469,0.00011,11.46623]
[1779290457129,37.74,77652.5,42.5,-0.13433,0.00011,11.4457]
[1779290458518,37.75,77649.8,42.5,-0.13464,0.00011,11.4637]
[1779290458772,37.75,77649.8,42.5,-0.13464,0.00011,11.4637]
[1779290458860,37.75,77649.8,42.5,-0.13464,0.00011,11.4637]
[1779290458865,37.75,77649.8,42.5,-0.13464,0.00011,11.4637]
[1779290459757,37.75,77642.96,42.5,-0.13541,0.00011,11.50734]
[1779290459990,37.75,77642.96,42.5,-0.13541,0.00011,11.50734]
[1779290460619,37.75,77640.13,42.5,-0.13572,0.00011,11.52488]
[1779290460721,37.75,77649.21,42.5,-0.13474,0.00011,11.46918]
[1779290461883,37.75,77649.21,42.5,-0.13474,0.00011,11.46918]
[1779290462231,37.75,77649.21,42.5,-0.13474,0.00011,11.46918]
[1779290463186,37.76,77651.02,42.5,-0.13456,0.00011,11.45906]
[1779290463633,37.76,77652.41,42.5,-0.13442,0.00011,11.45106]
[1779290466399,37.76,77660.25,42.5,-0.1336,0.00011,11.40446]
[1779290466922,37.76,77660.25,42.5,-0.1336,0.00011,11.40446]
[1779290467013,37.76,77660.25,42.5,-0.1336,0.00011,11.40446]
[1779290467278,37.76,77660.25,42.5,-0.1336,0.00011,11.40446]
[1779290468030,37.77,77661.06,42.5,-0.13353,0.00011,11.40014]
[1779290468309,37.77,77669.24,42.5,-0.13266,0.00011,11.35026]
[1779290469054,37.77,77669.24,42.5,-0.13266,0.00011,11.35026]
[1779290469299,37.77,77669.24,42.5,-0.13266,0.00011,11.35026]
[1779290469149,37.79,77680.0,42.5,-0.13162,0.00011,11.29048]
[1779290469906,37.79,77680.0,42.5,-0.13162,0.00011,11.29048]
[1779290470163,37.79,77680.0,42.5,-0.13162,0.00011,11.29048]
[1779290470181,37.81,77677.55,42.5,-0.13201,0.00011,11.31287]
[1779290470837,37.81,77677.55,42.5,-0.13201,0.00011,11.31287]
[1779290471051,37.81,77677.55,42.5,-0.13201,0.00011,11.31287]
[1779290471349,37.81,77667.2,42.5,-0.13313,0.00011,11.37761]
[1779290471384,37.81,77667.2,42.5,-0.13313,0.00011,11.37761]
[1779290471752,37.81,77667.2,42.5,-0.13313,0.00011,11.37761]
[1779290474672,37.81,77676.06,42.5,-0.13221,0.00011,11.32446]
[1779290475918,37.81,77674.59,42.5,-0.13238,0.00011,11.3343]
[1779290476333,37.81,77674.59,42.5,-0.13238,0.00011,11.3343]
[1779290478563,37.84,77666.74,42.5,-0.13338,0.00011,11.39215]
[1779290479700,37.84,77672.9,42.5,-0.13274,0.00011,11.35561]
[1779290480151,37.84,77672.9,42.5,-0.13274,0.00011,11.35561]
[1779290480175,37.86,77680.11,42.5,-0.13209,0.00011,11.31835]
[1779290480775,37.86,77680.11,42.5,-0.13209,0.00011,11.31835]
[1779290481007,37.86,77680.11,42.5,-0.13209,0.00011,11.31835]
[1779290481671,37.88,77683.92,42.5,-0.13181,0.00011,11.30223]
[1779290483251,37.88,77688.26,42.5,-0.13135,0.00011,11.27552]
[1779290486209,37.92,77687.53,42.5,-0.13163,0.00011,11.29184]
[1779290487951,37.92,77689.82,42.5,-0.1314,0.00011,11.27897]
[1779290488700,37.92,77693.41,42.5,-0.13104,0.00011,11.25812]
[1779290489272,37.93,77677.27,42.5,-0.13278,0.00011,11.35826]
[1779290489471,37.93,77677.27,42.5,-0.13278,0.00011,11.35826]
[1779290490055,37.93,77677.27,42.5,-0.13278,0.00011,11.35826]
[1779290490209,37.93,77677.27,42.5,-0.13278,0.00011,11.35826]
[1779290490228,37.93,77664.6,42.5,-0.13415,0.00011,11.43716]
[1779290491191,37.93,77664.6,42.5,-0.13415,0.00011,11.43716]
[1779290491530,37.93,77661.16,42.5,-0.13449,0.00011,11.45393]
[1779290491636,37.93,77661.16,42.5,-0.13449,0.00011,11.45393]
[1779290492253,37.93,77661.16,42.5,-0.13449,0.00011,11.45393]
[1779290492301,37.93,77661.16,42.5,-0.13449,0.00011,11.45393]
[1779290492614,37.93,77661.16,42.5,-0.13449,0.00011,11.45393]
[1779290492943,37.93,77661.16,42.5,-0.13449,0.00011,11.45393]
[1779290492980,37.93,77661.16,42.5,-0.13449,0.00011,11.45393]
[1779290493051,37.93,77661.16,42.5,-0.13449,0.00011,11.45393]
[1779290493450,37.95,77654.41,42.5,-0.13532,0.00011,11.50167]
[1779290493643,37.95,77654.41,42.5,-0.13532,0.00011,11.50167]
[1779290493756,37.95,77654.41,42.5,-0.13532,0.00011,11.50167]
[1779290493936,37.95,77654.41,42.5,-0.13532,0.00011,11.50167]
[1779290494133,37.95,77654.41,42.5,-0.13532,0.00011,11.50167]
[1779290494898,37.96,77652.97,42.5,-0.13558,0.00011,11.51678]
[1779290495211,37.96,77652.97,42.5,-0.13558,0.00011,11.51678]
[1779290495690,37.96,77657.17,42.5,-0.13513,0.00011,11.49089]
[1779290495833,37.96,77657.17,42.5,-0.13513,0.00011,11.49089]
[1779290496143,37.96,77657.17,42.5,-0.13513,0.00011,11.49089]
[1779290497533,37.97,77672.25,42.5,-0.13352,0.00011,11.39905]
[1779290497548,37.97,77672.25,42.5,-0.13352,0.00011,11.39905]
[1779290497590,37.97,77672.25,42.5,-0.13352,0.00011,11.39905]
[1779290497594,37.97,77672.25,42.5,-0.13352,0.00011,11.39905]
[1779290498893,37.97,77672.41,42.5,-0.13351,0.00011,11.39859]
[1779290499413,37.97,77678.1,42.5,-0.13291,0.00011,11.36419]
[1779290500038,37.97,77681.8,42.5,-0.13253,0.00011,11.3421]
[1779290500500,37.97,77681.8,42.5,-0.13253,0.00011,11.3421]
[1779290501037,37.97,77681.8,42.5,-0.13253,0.00011,11.3421]
[1779290504197,38.0,77687.03,42.5,-0.13216,0.00011,11.32086]
[1779290507395,38.01,77678.31,42.5,-0.13312,0.00011,11.37644]
[1779290508198,38.01,77678.31,42.5,-0.13312,0.00011,11.37644]
[1779290508203,38.01,77678.31,42.5,-0.13312,0.00011,11.37644]
[1779290509411,38.01,77670.84,42.5,-0.13393,0.00011,11.42283]
[1779290510101,38.01,77662.4,42.5,-0.13485,0.00011,11.47518]
[1779290510827,38.01,77662.4,42.5,-0.13485,0.00011,11.47518]
[1779290511091,38.01,77662.4,42.5,-0.13485,0.00011,11.47518]
[1779290511110,38.01,77662.4,42.5,-0.13485,0.00011,11.47518]
[1779290511312,38.01,77662.4,42.5,-0.13485,0.00011,11.47518]
[1779290511313,38.01,77662.4,42.5,-0.13485,0.00011,11.47518]
[1779290514139,38.02,77662.94,42.5,-0.13483,0.00011,11.4741]
[1779290516292,38.02,77668.09,42.5,-0.13428,0.00011,11.44297]
[1779290517443,38.02,77665.92,42.5,-0.13454,0.00011,11.45802]
[1779290517572,38.02,77665.92,42.5,-0.13454,0.00011,11.45802]
[1779290519462,38.03,77670.44,42.5,-0.13408,0.00011,11.43137]
[1779290522695,38.03,77666.74,42.5,-0.13451,0.00011,11.45591]
[1779290524185,38.03,77667.69,42.5,-0.13441,0.00011,11.45063]
[1779290524379,38.03,77667.69,42.5,-0.13441,0.00011,11.45063]
[1779290524261,38.03,77682.23,42.5,-0.13286,0.00011,11.36133]
[1779290528494,38.04,77680.83,42.5,-0.13305,0.00011,11.37229]
[1779290529755,38.04,77681.27,42.5,-0.13301,0.00011,11.37004]
[1779290529929,38.04,77681.27,42.5,-0.13301,0.00011,11.37004]
[1779290530559,38.04,77681.59,42.5,-0.13298,0.00011,11.36855]
[1779290532522,38.06,77690.68,42.5,-0.1321,0.00011,11.31781]
[1779290535328,38.06,77685.99,42.5,-0.13261,0.00011,11.34762]
[1779290541309,38.07,77697.91,42.5,-0.13141,0.00011,11.27836]
[1779290542007,38.07,77697.91,42.5,-0.13141,0.00011,11.27836]
[1779290542096,38.07,77697.91,42.5,-0.13141,0.00011,11.27836]
[1779290542635,38.07,77695.55,42.5,-0.13167,0.00011,11.2934]
[1779290542977,38.07,77695.55,42.5,-0.13167,0.00011,11.2934]
[1779290543115,38.07,77695.55,42.5,-0.13167,0.00011,11.2934]
[1779290543328,38.07,77685.61,42.5,-0.13274,0.00011,11.35487]
[1779290543576,38.07,77685.61,42.5,-0.13274,0.00011,11.35487]
[1779290544025,38.07,77685.61,42.5,-0.13274,0.00011,11.35487]
[1779290544335,38.07,77675.81,42.5,-0.13379,0.00011,11.41544]
[1779290546704,38.08,77677.75,42.5,-0.1336,0.00011,11.40432]
[1779290548300,38.08,77676.55,42.5,-0.13373,0.00011,11.41208]
[1779290549989,38.08,77674.66,42.5,-0.13395,0.00011,11.42444]
[1779290551739,38.08,77673.69,42.5,-0.13402,0.00011,11.42596]
[1779290557332,38.09,77674.71,42.5,-0.13394,0.00011,11.42151]
[1779290559410,38.09,77674.03,42.5,-0.13402,0.00011,11.42605]
[1779290559511,38.09,77668.88,42.5,-0.13458,0.00011,11.45838]
[1779290564774,38.09,77665.49,42.5,-0.13499,0.00011,11.48138]
[1779290564865,38.09,77665.49,42.5,-0.13499,0.00011,11.48138]
[1779290564964,38.09,77665.49,42.5,-0.13499,0.00011,11.48138]
[1779290565534,38.1,77664.09,42.5,-0.13515,0.00011,11.49051]
[1779290565720,38.1,77664.09,42.5,-0.13515,0.00011,11.49051]
[1779290568522,38.1,77666.1,42.5,-0.13495,0.00011,11.47939]
[1779290569410,38.1,77666.1,42.5,-0.13495,0.00011,11.47939]
[1779290570117,38.1,77667.02,42.5,-0.13486,0.00011,11.47433]
[1779290575962,38.1,77665.44,42.5,-0.13504,0.00011,11.48471]
[1779290576030,38.1,77665.44,42.5,-0.13504,0.00011,11.48471]
[1779290576269,38.1,77665.44,42.5,-0.13504,0.00011,11.48471]
[1779290576301,38.1,77665.44,42.5,-0.13504,0.00011,11.48471]
[1779290576394,38.1,77661.11,42.5,-0.13552,0.00011,11.51193]
[1779290577162,38.1,77661.11,42.5,-0.13552,0.00011,11.51193]
[1779290577231,38.1,77661.11,42.5,-0.13552,0.00011,11.51193]
[1779290577301,38.1,77661.11,42.5,-0.13552,0.00011,11.51193]
[1779290577311,38.1,77661.11,42.5,-0.13552,0.00011,11.51193]
[1779290577766,38.11,77657.75,42.5,-0.13589,0.00011,11.53306]
[1779290577872,38.11,77657.75,42.5,-0.13589,0.00011,11.53306]
[1779290577967,38.11,77657.75,42.5,-0.13589,0.00011,11.53306]
[1779290578480,38.11,77651.21,42.5,-0.1366,0.00011,11.57324]
[1779290578746,38.11,77651.21,42.5,-0.1366,0.00011,11.57324]
[1779290579410,38.11,77651.21,42.5,-0.1366,0.00011,11.57324]
[1779290579398,38.11,77662.32,42.5,-0.13541,0.00011,11.50569]
[1779290579895,38.11,77673.17,42.5,-0.13424,0.00011,11.43912]
[1779290581209,38.11,77673.17,42.5,-0.13424,0.00011,11.43912]
[1779290581212,38.11,77673.17,42.5,-0.13424,0.00011,11.43912]
[1779290581385,38.11,77673.17,42.5,-0.13424,0.00011,11.43912]
[1779290581389,38.11,77673.17,42.5,-0.13424,0.00011,11.43912]
[1779290582405,38.11,77669.63,42.5,-0.13462,0.00011,11.46081]
[1779290582451,38.11,77660.04,42.5,-0.13566,0.00011,11.52]
[1779290584078,38.11,77656.34,42.5,-0.13606,0.00011,11.54272]
[1779290585087,38.11,77652.89,42.5,-0.13644,0.00011,11.56422]
[1779290587946,38.11,77652.86,42.5,-0.13646,0.00011,11.56512]
[1779290587989,38.11,77642.37,42.5,-0.1376,0.00011,11.62959]
[1779290589364,38.11,77642.37,42.5,-0.1376,0.00011,11.62959]
[1779290592365,38.11,77648.12,42.5,-0.13699,0.00011,11.59528]
[1779290592692,38.12,77649.72,42.5,-0.13683,0.00011,11.58607]
[1779290594860,38.12,77652.26,42.5,-0.13656,0.00011,11.57081]
[1779290595723,38.12,77650.59,42.5,-0.13675,0.00011,11.58143]
[1779290595829,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290596659,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290596847,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290596876,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290597190,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290597201,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290597218,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290597347,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290597386,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290597412,38.12,77640.63,42.5,-0.13784,0.00011,11.64301]
[1779290597439,38.12,77642.21,42.5,-0.13768,0.00011,11.63403]
[1779290597763,38.12,77642.21,42.5,-0.13768,0.00011,11.63403]
[1779290598042,38.12,77642.21,42.5,-0.13768,0.00011,11.63403]
[1779290598285,38.12,77642.21,42.5,-0.13768,0.00011,11.63403]
[1779290598290,38.12,77684.61,42.5,-0.1331,0.00011,11.37374]
[1779290598813,38.12,77684.61,42.5,-0.1331,0.00011,11.37374]
[1779290600279,38.12,77686.04,42.5,-0.13295,0.00011,11.36498]
[1779290600324,38.12,77684.81,42.5,-0.13308,0.00011,11.37251]
[1779290603083,38.12,77684.89,42.5,-0.13308,0.00011,11.37246]
[1779290605299,38.13,77683.87,42.5,-0.1332,0.00011,11.37956]
[1779290605795,38.13,77685.53,42.5,-0.13304,0.00011,11.37024]
[1779290606172,38.13,77685.53,42.5,-0.13304,0.00011,11.37024]
[1779290606673,38.13,77679.95,42.5,-0.13363,0.00011,11.40442]
[1779290607070,38.13,77679.95,42.5,-0.13363,0.00011,11.40442]
[1779290607173,38.13,77679.95,42.5,-0.13363,0.00011,11.40442]
[1779290607341,38.13,77679.95,42.5,-0.13363,0.00011,11.40442]
[1779290607452,38.13,77679.95,42.5,-0.13363,0.00011,11.40442]
[1779290607764,38.13,77675.33,42.5,-0.13414,0.00011,11.43357]
[1779290608392,38.13,77675.33,42.5,-0.13414,0.00011,11.43357]
[1779290608043,38.13,77666.64,42.5,-0.13508,0.00011,11.48686]
[1779290609409,38.13,77666.64,42.5,-0.13508,0.00011,11.48686]
[1779290609444,38.13,77666.2,42.5,-0.13514,0.00011,11.49027]
[1779290610199,38.13,77666.2,42.5,-0.13514,0.00011,11.49027]
[1779290610289,38.13,77654.05,42.5,-0.13646,0.00011,11.56532]
[1779290610731,38.13,77654.05,42.5,-0.13646,0.00011,11.56532]
[1779290615209,38.14,77662.52,42.5,-0.13552,0.00011,11.50985]
[1779290616976,38.14,77662.61,42.5,-0.13552,0.00011,11.5097]
[1779290617030,38.14,77662.61,42.5,-0.13552,0.00011,11.5097]
[1779290617099,38.14,77662.61,42.5,-0.13552,0.00011,11.5097]
[1779290617102,38.14,77662.61,42.5,-0.13552,0.00011,11.5097]
[1779290617237,38.14,77662.61,42.5,-0.13552,0.00011,11.5097]
[1779290617242,38.14,77662.61,42.5,-0.13552,0.00011,11.5097]
[1779290617256,38.14,77662.61,42.5,-0.13552,0.00011,11.5097]
[1779290618257,38.14,77650.08,42.5,-0.1369,0.00011,11.58798]
[1779290622900,38.15,77651.43,42.5,-0.13677,0.00011,11.58084]
[1779290627936,38.15,77647.23,42.5,-0.13726,0.00011,11.60833]
[1779290627978,38.15,77647.23,42.5,-0.13726,0.00011,11.60833]
[1779290629570,38.15,77640.71,42.5,-0.13799,0.00011,11.64933]
[1779290630730,38.15,77639.28,42.5,-0.13815,0.00011,11.65841]
[1779290631034,38.15,77639.28,42.5,-0.13815,0.00011,11.65841]
[1779290631216,38.15,77639.28,42.5,-0.13815,0.00011,11.65841]
[1779290631235,38.15,77639.28,42.5,-0.13815,0.00011,11.65841]
[1779290631242,38.15,77639.28,42.5,-0.13815,0.00011,11.65841]
[1779290631335,38.16,77626.24,42.5,-0.13959,0.00011,11.73881]
[1779290632066,38.16,77626.24,42.5,-0.13959,0.00011,11.73881]
[1779290633422,38.16,77618.72,42.5,-0.14042,0.00011,11.78506]
[1779290634775,38.16,77620.87,42.5,-0.14019,0.00011,11.77233]
[1779290635781,38.16,77621.26,42.5,-0.14015,0.00011,11.77006]
[1779290638683,38.16,77607.97,42.5,-0.14163,0.00011,11.85228]
[1779290639587,38.16,77607.89,42.5,-0.14164,0.00011,11.85287]
[1779290639622,38.16,77607.89,42.5,-0.14164,0.00011,11.85287]
[1779290640063,38.16,77607.89,42.5,-0.14164,0.00011,11.85287]
[1779290640150,38.16,77617.17,42.5,-0.14061,0.00011,11.7958]
[1779290643795,38.16,77616.77,42.5,-0.14066,0.00011,11.79848]
[1779290649077,38.16,77614.14,42.5,-0.14096,0.00011,11.81508]
[1779290654112,38.16,77615.38,42.5,-0.14082,0.00011,11.80783]
[1779290654759,38.16,77615.38,42.5,-0.14082,0.00011,11.80783]
[1779290655527,38.16,77606.16,42.5,-0.14185,0.00011,11.86474]
[1779290659147,38.16,77596.94,42.5,-0.14288,0.00011,11.92147]
[1779290664182,38.16,77594.02,42.5,-0.1432,0.00011,11.93902]
[1779290665483,38.16,77594.02,42.5,-0.1432,0.00011,11.93902]
[1779290665548,38.16,77600.57,42.5,-0.14246,0.00011,11.89845]
[1779290665727,38.16,77600.57,42.5,-0.14246,0.00011,11.89845]
[1779290667733,38.16,77605.09,42.5,-0.14196,0.00011,11.87049]
[1779290668021,38.16,77605.09,42.5,-0.14196,0.00011,11.87049]
[1779290673669,38.16,77601.21,42.5,-0.14233,0.00011,11.88881]
[1779290674806,38.16,77603.0,42.5,-0.14213,0.00011,11.87774]
[1779290675370,38.16,77603.0,42.5,-0.14213,0.00011,11.87774]
[1779290675691,38.16,77604.0,42.5,-0.14202,0.00011,11.87144]
[1779290676266,38.16,77604.0,42.5,-0.14202,0.00011,11.87144]
[1779290681301,38.16,77600.12,42.5,-0.14245,0.00011,11.8951]
[1779290686250,38.16,77597.1,42.5,-0.14278,0.00011,11.91349]
[1779290689409,38.16,77597.82,42.5,-0.1427,0.00011,11.90883]
[1779290695398,38.15,77597.51,42.5,-0.14272,0.00011,11.91013]
[1779290695937,38.15,77597.51,42.5,-0.14272,0.00011,11.91013]
[1779290701441,38.15,77597.09,42.5,-0.14276,0.00011,11.91229]
[1779290703547,38.15,77587.09,42.5,-0.14388,0.00011,11.97371]
[1779290703595,38.15,77587.09,42.5,-0.14388,0.00011,11.97371]
[1779290706148,38.15,77581.59,42.5,-0.14449,0.00011,12.00735]
[1779290708267,38.15,77568.88,42.5,-0.14593,0.00011,12.08528]
[1779290708334,38.15,77568.88,42.5,-0.14593,0.00011,12.08528]
[1779290708722,38.15,77564.17,42.5,-0.14646,0.00011,12.11403]
[1779290709026,38.15,77564.17,42.5,-0.14646,0.00011,12.11403]
[1779290709589,38.15,77545.89,42.5,-0.14855,0.00012,12.22692]
[1779290709654,38.15,77545.89,42.5,-0.14855,0.00012,12.22692]
[1779290709855,38.15,77545.89,42.5,-0.14855,0.00012,12.22692]
[1779290709905,38.15,77545.89,42.5,-0.14855,0.00012,12.22692]
[1779290710752,38.15,77545.89,42.5,-0.14855,0.00012,12.22686]
[1779290710837,38.15,77545.89,42.5,-0.14855,0.00012,12.22686]
[1779290710994,38.15,77545.89,42.5,-0.14855,0.00012,12.22686]
[1779290711139,38.15,77545.89,42.5,-0.14855,0.00012,12.22686]
[1779290711895,38.15,77549.82,42.5,-0.1481,0.00011,12.20251]
[1779290712026,38.15,77549.82,42.5,-0.1481,0.00011,12.20251]
[1779290712042,38.15,77549.82,42.5,-0.1481,0.00011,12.20251]
[1779290712052,38.15,77549.82,42.5,-0.1481,0.00011,12.20251]
[1779290712543,38.15,77549.82,42.5,-0.1481,0.00011,12.20251]
[1779290712567,38.15,77539.17,42.5,-0.14932,0.00012,12.26821]
[1779290713591,38.15,77539.17,42.5,-0.14932,0.00012,12.26821]
[1779290713655,38.15,77539.02,42.5,-0.14934,0.00012,12.26904]
[1779290715431,38.15,77536.15,42.5,-0.14967,0.00012,12.28662]
[1779290716502,38.15,77535.38,42.5,-0.14975,0.00012,12.29121]
[1779290716603,38.15,77547.75,42.5,-0.14832,0.00011,12.21465]
[1779290717499,38.15,77547.75,42.5,-0.14832,0.00011,12.21465]
[1779290717627,38.15,77548.07,42.5,-0.14828,0.00011,12.21258]
[1779290717772,38.15,77548.07,42.5,-0.14828,0.00011,12.21258]
[1779290718570,38.15,77554.9,42.5,-0.1475,0.00011,12.17016]
[1779290722728,38.14,77562.67,42.5,-0.1466,0.00011,12.12158]
[1779290723648,38.14,77563.35,42.5,-0.14652,0.00011,12.11725]
[1779290724931,38.14,77561.47,42.5,-0.14673,0.00011,12.12872]
[1779290725714,38.14,77562.61,42.5,-0.1466,0.00011,12.12169]
[1779290726209,38.14,77562.61,42.5,-0.1466,0.00011,12.12169]
[1779290729878,38.14,77560.4,42.5,-0.14684,0.00011,12.13476]
[1779290730407,38.14,77560.4,42.5,-0.14684,0.00011,12.13476]
[1779290730469,38.14,77558.08,42.5,-0.1471,0.00011,12.14895]
[1779290731938,38.14,77558.08,42.5,-0.1471,0.00011,12.14895]
[1779290731944,38.14,77558.08,42.5,-0.1471,0.00011,12.14895]
[1779290731979,38.14,77558.08,42.5,-0.1471,0.00011,12.14895]
[1779290732027,38.14,77558.08,42.5,-0.1471,0.00011,12.14895]
[1779290732090,38.14,77558.08,42.5,-0.1471,0.00011,12.14895]
[1779290732174,38.14,77558.08,42.5,-0.1471,0.00011,12.14895]
[1779290732390,38.14,77558.08,42.5,-0.1471,0.00011,12.14895]
[1779290732487,38.14,77542.6,42.5,-0.14883,0.00012,12.23941]
[1779290732936,38.14,77534.22,42.5,-0.1498,0.00012,12.29117]
[1779290733696,38.14,77534.22,42.5,-0.1498,0.00012,12.29117]
[1779290734804,38.14,77535.38,42.5,-0.14967,0.00012,12.28391]
[1779290735265,38.14,77535.38,42.5,-0.14967,0.00012,12.28391]
[1779290738467,38.14,77529.5,42.5,-0.15034,0.00012,12.3198]
[1779290739268,38.14,77531.84,42.5,-0.15006,0.00012,12.30492]
[1779290739408,38.14,77531.84,42.5,-0.15006,0.00012,12.30492]
[1779290740071,38.14,77537.14,42.5,-0.14944,0.00012,12.27198]
[1779290743658,38.14,77541.67,42.5,-0.14891,0.00012,12.24352]
[1779290748175,38.14,77539.87,42.5,-0.14911,0.00012,12.25411]
[1779290748550,38.14,77539.87,42.5,-0.14911,0.00012,12.25411]
[1779290749409,38.13,77544.48,42.5,-0.14857,0.00012,12.22549]
[1779290749857,38.13,77545.54,42.5,-0.14845,0.00012,12.21882]
[1779290749890,38.13,77545.54,42.5,-0.14845,0.00012,12.21882]
[1779290750592,38.13,77545.54,42.5,-0.14845,0.00012,12.21882]
[1779290750865,38.13,77527.21,42.5,-0.15057,0.00012,12.33189]
[1779290755963,38.13,77521.72,42.5,-0.15119,0.00012,12.36484]
[1779290759696,38.13,77520.22,42.5,-0.15135,0.00012,12.37328]
[1779290760243,38.13,77520.22,42.5,-0.15135,0.00012,12.37328]
[1779290761429,38.13,77521.42,42.5,-0.1512,0.00012,12.36557]
[1779290761624,38.13,77521.42,42.5,-0.1512,0.00012,12.36557]
[1779290761751,38.13,77523.0,42.5,-0.15101,0.00012,12.35524]
[1779290762004,38.13,77523.0,42.5,-0.15101,0.00012,12.35524]
[1779290762094,38.13,77523.0,42.5,-0.15101,0.00012,12.35524]
[1779290762612,38.13,77523.0,42.5,-0.15101,0.00012,12.35524]
[1779290762649,38.13,77532.34,42.5,-0.14992,0.00012,12.29725]
[1779290768039,38.12,77528.08,42.5,-0.1504,0.00012,12.32274]
[1779290768662,38.12,77532.7,42.5,-0.14986,0.00012,12.29398]
[1779290769016,38.12,77532.7,42.5,-0.14986,0.00012,12.29398]
[1779290769067,38.12,77532.7,42.5,-0.14986,0.00012,12.29398]
[1779290769268,38.12,77532.7,42.5,-0.14986,0.00012,12.29398]
[1779290769407,38.12,77532.7,42.5,-0.14986,0.00012,12.29398]
[1779290770920,38.12,77532.31,42.5,-0.14989,0.00012,12.29599]
[1779290775000,38.12,77534.98,42.5,-0.14957,0.00012,12.27881]
[1779290775006,38.12,77534.98,42.5,-0.14957,0.00012,12.27881]
[1779290775100,38.12,77534.98,42.5,-0.14957,0.00012,12.27881]
[1779290777598,38.12,77531.03,42.5,-0.15003,0.00012,12.30292]
[1779290779407,38.12,77533.77,42.5,-0.1497,0.00012,12.28562]
[1779290781210,38.12,77534.58,42.5,-0.1496,0.00012,12.28026]
[1779290781923,38.12,77532.55,42.5,-0.14983,0.00012,12.29266]
[1779290782319,38.12,77532.55,42.5,-0.14983,0.00012,12.29266]
[1779290782324,38.12,77532.55,42.5,-0.14983,0.00012,12.29266]
[1779290783084,38.12,77528.61,42.5,-0.15029,0.00012,12.31686]
[1779290783305,38.12,77528.61,42.5,-0.15029,0.00012,12.31686]
[1779290783510,38.11,77519.35,42.5,-0.15136,0.00012,12.37395]
[1779290784588,38.11,77519.35,42.5,-0.15136,0.00012,12.37395]
[1779290784640,38.11,77519.35,42.5,-0.15136,0.00012,12.37395]
[1779290784611,38.11,77502.87,42.5,-0.15329,0.00012,12.47569]
[1779290785038,38.11,77502.87,42.5,-0.15329,0.00012,12.47569]
[1779290785081,38.11,77502.87,42.5,-0.15329,0.00012,12.47569]
[1779290785158,38.11,77502.87,42.5,-0.15329,0.00012,12.47569]
[1779290785259,38.11,77502.87,42.5,-0.15329,0.00012,12.47569]
[1779290785364,38.11,77502.87,42.5,-0.15329,0.00012,12.47569]
[1779290785562,38.11,77490.93,42.5,-0.1547,0.00012,12.54934]
[1779290785774,38.11,77490.93,42.5,-0.1547,0.00012,12.54934]
[1779290785962,38.11,77490.93,42.5,-0.1547,0.00012,12.54934]
[1779290786396,38.11,77482.62,42.5,-0.15568,0.00012,12.60088]
[1779290787022,38.11,77482.62,42.5,-0.15568,0.00012,12.60088]
[1779290787241,38.11,77482.62,42.5,-0.15568,0.00012,12.60088]
[1779290787666,38.11,77482.62,42.5,-0.15568,0.00012,12.60088]
[1779290787793,38.11,77475.81,42.5,-0.15649,0.00012,12.64292]
[1779290787976,38.11,77475.81,42.5,-0.15649,0.00012,12.64292]
[1779290788059,38.11,77475.81,42.5,-0.15649,0.00012,12.64292]
[1779290788432,38.11,77475.81,42.5,-0.15649,0.00012,12.64292]
[1779290791464,38.11,77468.71,42.5,-0.15734,0.00012,12.68646]
[1779290791639,38.11,77468.71,42.5,-0.15734,0.00012,12.68646]
[1779290792198,38.11,77470.85,42.5,-0.15702,0.00012,12.66751]
[1779290792302,38.11,77470.85,42.5,-0.15702,0.00012,12.66751]
[1779290794143,38.11,77470.93,42.5,-0.15701,0.00012,12.66676]
[1779290794700,38.11,77481.87,42.5,-0.15569,0.00012,12.5986]
[1779290797675,38.11,77486.47,42.5,-0.15514,0.00012,12.56994]
[1779290799268,38.11,77486.84,42.5,-0.15509,0.00012,12.56741]
[1779290799964,38.11,77492.54,42.5,-0.15442,0.00012,12.53204]
[1779290800079,38.11,77492.54,42.5,-0.15442,0.00012,12.53204]
[1779290800160,38.11,77492.54,42.5,-0.15442,0.00012,12.53204]
[1779290800492,38.11,77492.54,42.5,-0.15442,0.00012,12.53204]
[1779290800767,38.11,77488.38,42.5,-0.15491,0.00012,12.55762]
[1779290801612,38.11,77488.38,42.5,-0.15491,0.00012,12.55762]
[1779290801713,38.11,77479.44,42.5,-0.15597,0.00012,12.61286]
[1779290803085,38.11,77479.3,42.5,-0.15598,0.00012,12.61372]
[1779290806009,38.11,77470.44,42.5,-0.15703,0.00012,12.66809]
[1779290806292,38.11,77470.44,42.5,-0.15703,0.00012,12.66809]
[1779290806293,38.11,77470.44,42.5,-0.15703,0.00012,12.66809]
[1779290807766,38.1,77467.81,42.5,-0.15733,0.00012,12.68365]
[1779290809614,38.1,77465.12,42.5,-0.15765,0.00012,12.70006]
[1779290810118,38.1,77464.95,42.5,-0.15767,0.00012,12.70085]
[1779290812166,38.1,77461.16,42.5,-0.15812,0.00012,12.72401]
[1779290812517,38.1,77461.16,42.5,-0.15812,0.00012,12.72401]
[1779290814864,38.1,77467.95,42.5,-0.15729,0.00012,12.68112]
[1779290815395,38.1,77467.95,42.5,-0.15729,0.00012,12.68112]
[1779290815601,38.1,77467.95,42.5,-0.15729,0.00012,12.68112]
[1779290817890,38.1,77460.85,42.5,-0.15812,0.00012,12.72427]
[1779290821366,38.09,77461.84,42.5,-0.15799,0.00012,12.7172]
[1779290821380,38.09,77461.84,42.5,-0.15799,0.00012,12.7172]
[1779290822775,38.09,77466.32,42.5,-0.15744,0.00012,12.68885]
[1779290828408,38.09,77468.22,42.5,-0.15718,0.00012,12.67575]
[1779290830573,38.09,77469.02,42.5,-0.15708,0.00012,12.67029]
[1779290830973,38.08,77466.57,42.5,-0.15736,0.00012,12.68497]
[1779290831380,38.08,77466.57,42.5,-0.15736,0.00012,12.68497]
[1779290835558,38.08,77453.68,42.5,-0.1589,0.00012,12.76393]
[1779290837455,38.08,77454.61,42.5,-0.15877,0.00012,12.75746]
[1779290838107,38.08,77454.89,42.5,-0.15873,0.00012,12.75538]
[1779290839177,38.08,77461.4,42.5,-0.15794,0.00012,12.71473]
[1779290839267,38.08,77461.4,42.5,-0.15794,0.00012,12.71473]
[1779290839477,38.08,77469.54,42.5,-0.15696,0.00012,12.66398]
[1779290840888,38.07,77471.01,42.5,-0.15677,0.00012,12.65434]
[1779290841000,38.07,77471.01,42.5,-0.15677,0.00012,12.65434]
[1779290841292,38.07,77471.01,42.5,-0.15677,0.00012,12.65434]
[1779290842522,38.07,77471.54,42.5,-0.15671,0.00012,12.65106]
[1779290842592,38.07,77484.86,42.5,-0.15511,0.00012,12.56815]
[1779290848540,38.07,77486.18,42.5,-0.15493,0.00012,12.55834]
[1779290849046,38.07,77486.18,42.5,-0.15493,0.00012,12.55834]
[1779290849547,38.07,77485.69,42.5,-0.15498,0.00012,12.56128]
[1779290850152,38.07,77485.69,42.5,-0.15498,0.00012,12.56128]
[1779290850763,38.07,77485.69,42.5,-0.15498,0.00012,12.56128]
[1779290851561,38.07,77483.02,42.5,-0.15524,0.00012,12.57222]
[1779290852752,38.07,77491.94,42.5,-0.15418,0.00012,12.51667]
[1779290858610,38.06,77491.79,42.5,-0.15417,0.00012,12.51626]
[1779290860150,38.06,77488.98,42.5,-0.1545,0.00012,12.53344]
[1779290861022,38.06,77485.41,42.5,-0.15492,0.00012,12.5553]
[1779290861944,38.06,77480.15,42.5,-0.15554,0.00012,12.5876]
[1779290867673,38.05,77480.0,42.5,-0.15552,0.00012,12.58655]
[1779290872708,38.05,77474.84,42.5,-0.1561,0.00012,12.61684]
[1779290877743,38.04,77474.01,42.5,-0.15617,0.00012,12.62021]
[1779290882779,38.04,77472.05,42.5,-0.15637,0.00012,12.63058]
[1779290886576,38.03,77474.24,42.5,-0.15609,0.00012,12.61588]
[1779290888183,38.03,77483.74,42.5,-0.15494,0.00012,12.55629]
[1779290894280,38.03,77478.9,42.5,-0.15549,0.00012,12.5848]
[1779290899421,38.02,77481.97,42.5,-0.1551,0.00012,12.5643]
[1779290900655,38.02,77486.72,42.5,-0.15453,0.00012,12.53457]
[1779290900707,38.02,77486.72,42.5,-0.15453,0.00012,12.53457]
[1779290900961,38.02,77490.5,42.5,-0.15407,0.00012,12.51058]
[1779290901639,38.02,77490.5,42.5,-0.15407,0.00012,12.51058]
[1779290902117,38.02,77492.24,42.5,-0.15386,0.00012,12.49955]
[1779290903955,38.02,77491.72,42.5,-0.15391,0.00012,12.50236]
[1779290904634,38.02,77491.72,42.5,-0.15391,0.00012,12.50236]
[1779290910682,38.02,77490.19,42.5,-0.15408,0.00012,12.51088]
[1779290915167,38.01,77486.35,42.5,-0.15446,0.00012,12.52843]
[1779290916834,38.01,77489.63,42.5,-0.15407,0.00012,12.50785]
[1779290918777,38.01,77490.14,42.5,-0.154,0.00012,12.50423]
[1779290921454,38.01,77495.02,42.5,-0.15341,0.00012,12.47318]
[1779290921738,38.01,77495.02,42.5,-0.15341,0.00012,12.47318]
[1779290921739,38.01,77511.24,42.5,-0.1515,0.00012,12.37241]
[1779290922033,38.01,77511.24,42.5,-0.1515,0.00012,12.37241]
[1779290922682,38.01,77519.87,42.5,-0.15048,0.00012,12.31852]
[1779290924145,38.01,77517.71,42.5,-0.15073,0.00012,12.33191]
[1779290924223,38.01,77517.71,42.5,-0.15073,0.00012,12.33191]
[1779290924224,38.01,77517.71,42.5,-0.15073,0.00012,12.33191]
[1779290924430,38.01,77517.71,42.5,-0.15073,0.00012,12.33191]
[1779290926693,38.0,77517.3,42.5,-0.15077,0.00012,12.33402]
[1779290927390,38.0,77518.76,42.5,-0.1506,0.00012,12.32456]
[1779290927697,38.0,77518.76,42.5,-0.1506,0.00012,12.32456]
[1779290932070,38.0,77510.08,42.5,-0.1516,0.00012,12.37759]
[1779290932275,38.0,77510.08,42.5,-0.1516,0.00012,12.37759]
[1779290932309,38.0,77510.08,42.5,-0.1516,0.00012,12.37759]
[1779290932370,38.0,77510.08,42.5,-0.1516,0.00012,12.37759]
[1779290932416,38.0,77510.08,42.5,-0.1516,0.00012,12.37759]
[1779290932574,38.0,77510.08,42.5,-0.1516,0.00012,12.37759]
[1779290932614,38.0,77510.08,42.5,-0.1516,0.00012,12.37759]
[1779290932700,38.0,77510.08,42.5,-0.1516,0.00012,12.37759]
[1779290932762,38.0,77510.08,42.5,-0.1516,0.00012,12.37759]
[1779290932754,38.0,77510.63,42.5,-0.15153,0.00012,12.37397]
[1779290932923,38.0,77510.63,42.5,-0.15153,0.00012,12.37397]
[1779290933018,38.0,77510.63,42.5,-0.15153,0.00012,12.37397]
[1779290933797,38.0,77549.96,42.5,-0.14696,0.00011,12.12963]
[1779290933869,38.0,77549.96,42.5,-0.14696,0.00011,12.12963]
[1779290933938,38.0,77549.96,42.5,-0.14696,0.00011,12.12963]
[1779290934133,38.0,77549.96,42.5,-0.14696,0.00011,12.12963]
[1779290934522,38.0,77553.14,42.5,-0.14659,0.00011,12.10993]
[1779290935533,38.0,77553.14,42.5,-0.14659,0.00011,12.10993]
[1779290935612,38.0,77553.99,42.5,-0.14649,0.00011,12.10428]
[1779290941053,38.0,77551.45,42.5,-0.14678,0.00011,12.12025]
[1779290946225,38.0,77558.4,42.5,-0.146,0.00011,12.0777]
[1779290947017,38.0,77558.4,42.5,-0.146,0.00011,12.0777]
[1779290948843,38.0,77557.65,42.5,-0.14609,0.00011,12.08245]
[1779290948981,38.0,77552.44,42.5,-0.14669,0.00011,12.11494]
[1779290949022,38.0,77552.44,42.5,-0.14669,0.00011,12.11494]
[1779290949394,38.0,77552.44,42.5,-0.14669,0.00011,12.11494]
[1779290949471,38.0,77537.41,42.5,-0.14842,0.00012,12.20808]
[1779290950240,38.0,77537.41,42.5,-0.14842,0.00012,12.20808]
[1779290950445,38.0,77537.41,42.5,-0.14842,0.00012,12.20808]
[1779290950501,38.0,77537.94,42.5,-0.14835,0.00012,12.20472]
[1779290950934,38.0,77537.94,42.5,-0.14835,0.00012,12.20472]
[1779290951823,38.0,77537.94,42.5,-0.14835,0.00012,12.20472]
[1779290952172,38.0,77537.75,42.5,-0.14838,0.00012,12.20595]
[1779290953555,38.0,77538.04,42.5,-0.14834,0.00012,12.20415]
[1779290954020,38.0,77538.81,42.5,-0.14825,0.00012,12.19935]
[1779290955508,38.0,77538.86,42.5,-0.14825,0.00012,12.19901]
[1779290955763,38.0,77538.86,42.5,-0.14825,0.00012,12.19901]
[1779290956177,38.0,77536.89,42.5,-0.14847,0.00012,12.21117]
[1779290956190,38.0,77536.89,42.5,-0.14847,0.00012,12.21117]
[1779290957116,38.0,77530.77,42.5,-0.14918,0.00012,12.2491]
[1779290957406,38.0,77530.77,42.5,-0.14918,0.00012,12.2491]
[1779290957421,38.0,77530.77,42.5,-0.14918,0.00012,12.2491]
[1779290957447,38.0,77530.77,42.5,-0.14918,0.00012,12.2491]
[1779290957486,38.0,77530.77,42.5,-0.14918,0.00012,12.2491]
[1779290957681,38.0,77519.84,42.5,-0.15045,0.00012,12.31682]
[1779290958801,38.0,77519.84,42.5,-0.15045,0.00012,12.31682]
[1779290958815,38.0,77509.32,42.5,-0.15168,0.00012,12.38197]
[1779290959404,38.0,77509.32,42.5,-0.15168,0.00012,12.38197]
[1779290960207,38.0,77511.78,42.5,-0.15139,0.00012,12.36671]
[1779290960765,38.0,77511.78,42.5,-0.15139,0.00012,12.36671]
[1779290960773,38.0,77511.78,42.5,-0.15139,0.00012,12.36671]
[1779290960808,38.0,77511.78,42.5,-0.15139,0.00012,12.36671]
[1779290960826,38.0,77513.88,42.5,-0.15114,0.00012,12.35346]
[1779290960947,38.0,77513.88,42.5,-0.15114,0.00012,12.35346]
[1779290961376,38.0,77513.88,42.5,-0.15114,0.00012,12.35346]
[1779290961800,38.0,77513.88,42.5,-0.15114,0.00012,12.35346]
[1779290963120,38.0,77523.27,42.5,-0.15004,0.00012,12.29498]
[1779290965512,38.0,77527.77,42.5,-0.14951,0.00012,12.26653]
[1779290966107,38.0,77529.95,42.5,-0.14925,0.00012,12.25301]
[1779290967462,38.0,77529.37,42.5,-0.14932,0.00012,12.25634]
[1779290969266,38.0,77525.33,42.5,-0.14978,0.00012,12.2813]
[1779290970847,38.0,77523.9,42.5,-0.14995,0.00012,12.29007]
[1779290970977,38.0,77522.92,42.5,-0.15006,0.00012,12.29601]
[1779290972053,37.99,77514.69,42.5,-0.15097,0.00012,12.34158]
[1779290972409,37.99,77514.69,42.5,-0.15097,0.00012,12.34158]
[1779290973698,37.99,77514.69,42.5,-0.15097,0.00012,12.34158]
[1779290973799,37.99,77502.53,42.5,-0.1524,0.00012,12.4171]
[1779290974299,37.99,77502.53,42.5,-0.1524,0.00012,12.4171]
[1779290974586,37.99,77502.53,42.5,-0.1524,0.00012,12.4171]
[1779290974940,37.99,77503.76,42.5,-0.15225,0.00012,12.40946]
[1779290975442,37.99,77503.76,42.5,-0.15225,0.00012,12.40917]
[1779290976275,37.99,77503.76,42.5,-0.15225,0.00012,12.40917]
[1779290977492,37.99,77505.72,42.5,-0.15201,0.00012,12.3969]
[1779290980171,37.99,77505.72,42.5,-0.15201,0.00012,12.39663]
[1779290980256,37.99,77505.72,42.5,-0.15201,0.00012,12.39663]
[1779290980529,37.99,77505.72,42.5,-0.15201,0.00012,12.39663]
[1779290980539,37.99,77502.92,42.5,-0.15234,0.00012,12.41391]
[1779290981119,37.99,77502.92,42.5,-0.15234,0.00012,12.41391]
[1779290981484,37.99,77502.66,42.5,-0.15237,0.00012,12.41566]
[1779290983753,37.99,77495.18,42.5,-0.15325,0.00012,12.46204]
[1779290983835,37.99,77495.97,42.5,-0.15315,0.00012,12.45693]
[1779290985702,37.99,77495.97,42.5,-0.15315,0.00012,12.45693]
[1779290985784,37.99,77494.89,42.5,-0.15327,0.00012,12.46296]
[1779290986485,37.99,77494.89,42.5,-0.15327,0.00012,12.46296]
[1779290987081,37.99,77495.79,42.5,-0.15316,0.00012,12.45737]
[1779290992562,37.99,77503.72,42.5,-0.15222,0.00012,12.40757]
[1779290997597,37.99,77504.08,42.5,-0.15217,0.00012,12.40503]
[1779291001694,37.99,77496.96,42.5,-0.153,0.00012,12.44901]
[1779291001730,37.99,77501.55,42.5,-0.15246,0.00012,12.42026]
[1779291004600,37.99,77500.69,42.5,-0.15256,0.00012,12.42581]
[1779291007271,37.99,77496.26,42.5,-0.15309,0.00012,12.45361]
[1779291007422,37.99,77496.26,42.5,-0.15309,0.00012,12.45361]
[1779291007667,37.99,77497.6,42.5,-0.15293,0.00012,12.4453]
[1779291008466,37.99,77497.6,42.5,-0.15293,0.00012,12.4453]
[1779291009920,37.99,77490.63,42.5,-0.15375,0.00012,12.48844]
[1779291009924,37.99,77490.63,42.5,-0.15375,0.00012,12.48844]
[1779291010688,37.99,77486.28,42.5,-0.15426,0.00012,12.51515]
[1779291012784,37.99,77485.86,42.5,-0.15431,0.00012,12.51773]
[1779291012791,37.99,77485.86,42.5,-0.15431,0.00012,12.51773]
[1779291012863,37.99,77485.86,42.5,-0.15431,0.00012,12.51773]
[1779291012876,37.99,77485.86,42.5,-0.15431,0.00012,12.51773]
[1779291013741,37.99,77483.46,42.5,-0.1546,0.00012,12.5326]
[1779291013776,37.99,77483.46,42.5,-0.1546,0.00012,12.5326]
[1779291013814,37.99,77483.46,42.5,-0.1546,0.00012,12.5326]
[1779291014690,37.99,77477.08,42.5,-0.15536,0.00012,12.57216]
[1779291014769,37.99,77493.14,42.5,-0.15345,0.00012,12.47244]
[1779291015763,37.99,77493.14,42.5,-0.15345,0.00012,12.47244]
[1779291016027,37.99,77499.38,42.5,-0.15271,0.00012,12.43363]
[1779291016125,37.99,77499.38,42.5,-0.15271,0.00012,12.43363]
[1779291016517,37.99,77499.38,42.5,-0.15271,0.00012,12.43363]
[1779291016729,37.99,77499.38,42.5,-0.15271,0.00012,12.43366]
[1779291019036,37.99,77503.9,42.5,-0.15218,0.00012,12.40541]
[1779291019670,37.99,77503.9,42.5,-0.15218,0.00012,12.40541]
[1779291022334,37.98,77502.16,42.5,-0.15238,0.00012,12.41595]
[1779291024137,37.98,77496.44,42.5,-0.15305,0.00012,12.45127]
[1779291024790,37.98,77492.5,42.5,-0.15351,0.00012,12.47578]
[1779291026296,37.98,77490.96,42.5,-0.1537,0.00012,12.48537]
[1779291027211,37.98,77489.96,42.5,-0.15381,0.00012,12.4916]
[1779291027271,37.98,77489.96,42.5,-0.15381,0.00012,12.4916]
[1779291028536,37.98,77489.59,42.5,-0.15386,0.00012,12.4939]
[1779291028608,37.98,77489.59,42.5,-0.15386,0.00012,12.4939]
[1779291028612,37.98,77489.59,42.5,-0.15386,0.00012,12.4939]
[1779291028613,37.98,77489.59,42.5,-0.15386,0.00012,12.4939]
[1779291029635,37.98,77484.91,42.5,-0.15441,0.00012,12.52295]
[1779291034861,37.98,77475.7,42.5,-0.15545,0.00012,12.57448]
[1779291034969,37.98,77475.7,42.5,-0.15545,0.00012,12.57448]
[1779291035601,37.98,77475.7,42.5,-0.15545,0.00012,12.57448]
[1779291037882,37.98,77486.26,42.5,-0.15419,0.00012,12.50871]
[1779291039128,37.98,77486.05,42.5,-0.15422,0.00012,12.51]
[1779291039130,37.98,77486.05,42.5,-0.15422,0.00012,12.51]
[1779291040922,37.98,77482.12,42.5,-0.15468,0.00012,12.53438]
[1779291040926,37.98,77482.12,42.5,-0.15468,0.00012,12.53438]
[1779291042551,37.98,77481.49,42.5,-0.15476,0.00012,12.53816]
[1779291042553,37.98,77481.49,42.5,-0.15476,0.00012,12.53816]
[1779291042671,37.98,77481.49,42.5,-0.15476,0.00012,12.53816]
[1779291042787,37.98,77481.49,42.5,-0.15476,0.00012,12.53816]
[1779291043730,37.98,77484.87,42.5,-0.15435,0.00012,12.51712]
[1779291043925,37.98,77497.23,42.5,-0.15289,0.00012,12.44038]
[1779291044797,37.98,77497.23,42.5,-0.15289,0.00012,12.44038]
[1779291046717,37.98,77499.21,42.5,-0.15266,0.00012,12.42826]
[1779291047772,37.98,77499.7,42.5,-0.1526,0.00012,12.42531]
[1779291048053,37.98,77496.41,42.5,-0.15299,0.00012,12.44583]
[1779291049979,37.98,77498.62,42.5,-0.15273,0.00012,12.43224]
[1779291054165,37.98,77498.25,42.5,-0.15278,0.00012,12.43481]
[1779291056309,37.98,77503.33,42.5,-0.15219,0.00012,12.40354]
[1779291058727,37.98,77505.31,42.5,-0.15196,0.00012,12.39136]
[1779291058793,37.98,77505.31,42.5,-0.15196,0.00012,12.39136]
[1779291058957,37.99,77506.55,42.5,-0.15182,0.00012,12.38394]
[1779291059764,37.99,77506.55,42.5,-0.15182,0.00012,12.38394]
[1779291060035,37.99,77510.19,42.5,-0.15139,0.00012,12.36132]
[1779291065073,37.99,77516.17,42.5,-0.15069,0.00012,12.32435]
[1779291068052,37.99,77516.9,42.5,-0.15061,0.00012,12.31999]
[1779291070993,37.99,77523.26,42.5,-0.14987,0.00012,12.28057]
[1779291070999,37.99,77526.13,42.5,-0.14954,0.00012,12.26289]
[1779291071051,37.99,77526.13,42.5,-0.14954,0.00012,12.26289]
[1779291074343,37.99,77532.71,42.5,-0.14878,0.00012,12.22244]
[1779291074372,37.99,77532.71,42.5,-0.14878,0.00012,12.22244]
[1779291075776,37.99,77532.22,42.5,-0.14884,0.00012,12.22548]
[1779291075858,37.99,77518.84,42.5,-0.1504,0.00012,12.30878]
[1779291076115,37.99,77518.84,42.5,-0.1504,0.00012,12.30878]
[1779291078734,37.99,77510.22,42.5,-0.15141,0.00012,12.36246]
[1779291079403,37.99,77509.18,42.5,-0.15153,0.00012,12.36891]
[1779291079443,37.99,77510.72,42.5,-0.15135,0.00012,12.35935]
[1779291084024,37.99,77510.95,42.5,-0.15134,0.00012,12.35864]
[1779291084868,37.99,77525.16,42.5,-0.14968,0.00012,12.27066]
[1779291085976,37.99,77525.16,42.5,-0.14968,0.00012,12.27066]
[1779291086044,37.99,77532.62,42.5,-0.14882,0.00012,12.22445]
[1779291086639,37.99,77532.62,42.5,-0.14882,0.00012,12.22445]
[1779291086642,37.99,77532.62,42.5,-0.14882,0.00012,12.22445]
[1779291086713,37.99,77534.24,42.5,-0.14863,0.00012,12.2144]
[1779291087228,37.99,77534.24,42.5,-0.14863,0.00012,12.2144]
[1779291087629,37.99,77534.24,42.5,-0.14863,0.00012,12.2144]
[1779291088855,37.99,77542.16,42.5,-0.14772,0.00012,12.1654]
[1779291089037,37.99,77546.32,42.5,-0.14724,0.00011,12.13951]
[1779291089111,37.99,77546.32,42.5,-0.14724,0.00011,12.13951]
[1779291089305,37.99,77546.32,42.5,-0.14724,0.00011,12.13951]
[1779291089392,37.99,77546.32,42.5,-0.14724,0.00011,12.13951]
[1779291089403,37.99,77546.32,42.5,-0.14724,0.00011,12.13951]
[1779291089423,37.99,77546.32,42.5,-0.14724,0.00011,12.13951]
[1779291089762,37.99,77546.32,42.5,-0.14724,0.00011,12.13951]
[1779291092258,37.99,77554.23,42.5,-0.14628,0.00011,12.08552]
[1779291094142,37.99,77556.48,42.5,-0.14603,0.00011,12.07184]
[1779291094293,37.99,77556.48,42.5,-0.14603,0.00011,12.07184]
[1779291095321,37.99,77556.48,42.5,-0.14603,0.00011,12.07184]
[1779291096302,37.99,77562.36,42.5,-0.14536,0.00011,12.03529]
[1779291096612,37.99,77570.0,42.5,-0.14449,0.00011,11.98798]
[1779291097117,37.99,77570.0,42.5,-0.14449,0.00011,11.98798]
[1779291099336,37.99,77564.45,42.5,-0.14513,0.00011,12.02269]
[1779291099602,37.99,77564.45,42.5,-0.14513,0.00011,12.02269]
[1779291099719,37.99,77564.45,42.5,-0.14513,0.00011,12.02269]
[1779291100848,38.0,77562.96,42.5,-0.14531,0.00011,12.03241]
[1779291100940,38.0,77552.63,42.5,-0.14649,0.00011,12.09661]
[1779291105210,38.0,77555.0,42.5,-0.14623,0.00011,12.08237]
[1779291109766,38.0,77555.91,42.5,-0.14613,0.00011,12.07725]
[1779291109780,38.0,77561.14,42.5,-0.14554,0.00011,12.04513]
[1779291115068,38.0,77560.8,42.5,-0.14558,0.00011,12.04711]
[1779291120475,38.0,77561.39,42.5,-0.14551,0.00011,12.0433]
[1779291125217,38.0,77565.02,42.5,-0.14509,0.00011,12.0207]
[1779291127524,38.0,77554.61,42.5,-0.14628,0.00011,12.08516]
[1779291131422,38.0,77552.95,42.5,-0.14646,0.00011,12.09523]
[1779291131875,38.0,77552.95,42.5,-0.14646,0.00011,12.09523]
[1779291131968,38.0,77552.85,42.5,-0.14648,0.00011,12.09587]
[1779291134238,38.0,77549.87,42.5,-0.14682,0.00011,12.11444]
[1779291134327,38.0,77549.87,42.5,-0.14682,0.00011,12.11444]
[1779291134673,38.0,77549.87,42.5,-0.14682,0.00011,12.11444]
[1779291134908,38.0,77549.87,42.5,-0.14682,0.00011,12.11444]
[1779291134955,38.0,77556.51,42.5,-0.14606,0.00011,12.0735]
[1779291135133,38.0,77556.51,42.5,-0.14606,0.00011,12.0735]
[1779291135708,38.0,77556.51,42.5,-0.14606,0.00011,12.0735]
[1779291135735,38.0,77556.51,42.5,-0.14606,0.00011,12.0735]
[1779291135873,38.0,77556.51,42.5,-0.14606,0.00011,12.0735]
[1779291135922,38.0,77571.79,42.5,-0.14432,0.00011,11.97875]
[1779291137733,38.0,77571.79,42.5,-0.14432,0.00011,11.97875]
[1779291137930,38.0,77582.18,42.5,-0.14314,0.00011,11.91397]
[1779291138549,38.0,77582.18,42.5,-0.14314,0.00011,11.91397]
[1779291138551,38.0,77582.18,42.5,-0.14314,0.00011,11.91397]
[1779291139856,38.0,77582.18,42.5,-0.14314,0.00011,11.91397]
[1779291140824,38.0,77583.95,42.5,-0.14293,0.00011,11.90286]
[1779291141141,38.0,77579.96,42.5,-0.14338,0.00011,11.92748]
[1779291141911,38.0,77579.96,42.5,-0.14338,0.00011,11.92748]
[1779291141933,38.0,77568.52,42.5,-0.14468,0.00011,11.99822]
[1779291142903,38.0,77568.52,42.5,-0.14468,0.00011,11.99822]
[1779291143867,38.0,77566.85,42.5,-0.14487,0.00011,12.00864]
[1779291143965,38.0,77564.7,42.5,-0.14511,0.00011,12.02193]
[1779291148968,38.0,77565.37,42.5,-0.14505,0.00011,12.01872]
[1779291149806,38.0,77565.37,42.5,-0.14505,0.00011,12.01872]
[1779291155722,38.0,77563.94,42.5,-0.14517,0.00011,12.02259]
[1779291160761,38.0,77571.84,42.5,-0.14427,0.00011,11.97364]
[1779291165806,38.0,77576.5,42.5,-0.14375,0.00011,11.9451]
[1779291168709,38.0,77573.25,42.5,-0.14412,0.00011,11.96551]
[1779291173864,38.0,77569.46,42.5,-0.14456,0.00011,11.98929]
[1779291180118,38.0,77576.07,42.5,-0.14382,0.00011,11.94873]
[1779291185947,38.0,77572.9,42.5,-0.14418,0.00011,11.96887]
[1779291190982,38.01,77569.08,42.5,-0.14462,0.00011,11.99281]
[1779291191127,38.01,77569.08,42.5,-0.14462,0.00011,11.99281]
[1779291194129,38.01,77568.02,42.5,-0.14474,0.00011,11.99948]
[1779291195346,38.01,77567.21,42.5,-0.14484,0.00011,12.00452]
[1779291196040,38.01,77567.21,42.5,-0.14484,0.00011,12.00452]
[1779291197124,38.01,77578.81,42.5,-0.14352,0.00011,11.93277]
[1779291197750,38.01,77578.81,42.5,-0.14352,0.00011,11.93277]
[1779291198014,38.01,77578.81,42.5,-0.14352,0.00011,11.93277]
[1779291198274,38.01,77579.0,42.5,-0.1435,0.00011,11.93168]
[1779291203788,38.01,77586.75,42.5,-0.14264,0.00011,11.88449]
[1779291207752,38.01,77587.63,42.5,-0.14256,0.00011,11.87978]
[1779291208405,38.01,77587.35,42.5,-0.14259,0.00011,11.8817]
[1779291208721,38.01,77587.35,42.5,-0.14259,0.00011,11.8817]
[1779291209108,38.01,77579.04,42.5,-0.14353,0.00011,11.93331]
[1779291213652,38.01,77570.53,42.5,-0.14445,0.00011,11.9811]
[1779291214045,38.01,77570.53,42.5,-0.14445,0.00011,11.9811]
[1779291215031,38.01,77571.23,42.5,-0.14438,0.00011,11.97684]
[1779291220734,38.01,77575.42,42.5,-0.14391,0.00011,11.95129]
[1779291223312,38.01,77583.57,42.5,-0.14299,0.00011,11.90113]
[1779291228778,38.02,77577.56,42.5,-0.14368,0.00011,11.93899]
[1779291231980,38.02,77572.5,42.5,-0.14426,0.00011,11.97064]
[1779291237019,38.02,77571.47,42.5,-0.14438,0.00011,11.97739]
[1779291237775,38.02,77573.0,42.5,-0.14421,0.00011,11.96808]
[1779291240382,38.02,77575.03,42.5,-0.14399,0.00011,11.95566]
[1779291246536,38.02,77578.18,42.5,-0.14364,0.00011,11.93677]
[1779291246579,38.02,77578.18,42.5,-0.14364,0.00011,11.93677]
[1779291246924,38.02,77578.18,42.5,-0.14364,0.00011,11.93677]
[1779291247069,38.02,77578.18,42.5,-0.14364,0.00011,11.93677]
[1779291247171,38.02,77576.57,42.5,-0.14382,0.00011,11.94673]
[1779291248572,38.02,77576.57,42.5,-0.14382,0.00011,11.94673]
[1779291250951,38.02,77572.05,42.5,-0.14433,0.00011,11.97442]
[1779291251112,38.02,77572.05,42.5,-0.14433,0.00011,11.97442]
[1779291251592,38.02,77569.98,42.5,-0.14456,0.00011,11.98686]
[1779291251743,38.02,77569.98,42.5,-0.14456,0.00011,11.98686]
[1779291252616,38.02,77574.68,42.5,-0.14402,0.00011,11.95778]
[1779291253793,38.02,77577.8,42.5,-0.14367,0.00011,11.93831]
[1779291254952,38.02,77578.4,42.5,-0.1436,0.00011,11.93442]
[1779291255120,38.02,77578.4,42.5,-0.1436,0.00011,11.93442]
[1779291255134,38.02,77578.4,42.5,-0.1436,0.00011,11.93442]
[1779291256191,38.02,77573.64,42.5,-0.14413,0.00011,11.96355]
[1779291257878,38.02,77573.64,42.5,-0.14413,0.00011,11.96355]
[1779291257894,38.02,77573.64,42.5,-0.14413,0.00011,11.96355]
[1779291257956,38.02,77567.29,42.5,-0.14485,0.00011,12.00265]
[1779291259791,38.02,77559.22,42.5,-0.14577,0.00011,12.05264]
[1779291265703,38.02,77566.54,42.5,-0.14494,0.00011,12.00739]
[1779291271546,38.02,77565.26,42.5,-0.14504,0.00011,12.0103]
[1779291275352,38.02,77562.38,42.5,-0.14537,0.00011,12.02822]
[1779291275635,38.02,77562.38,42.5,-0.14537,0.00011,12.02822]
[1779291275813,38.02,77562.38,42.5,-0.14537,0.00011,12.02822]
[1779291276025,38.02,77562.38,42.5,-0.14537,0.00011,12.02822]
[1779291276105,38.02,77562.38,42.5,-0.14537,0.00011,12.02822]
[1779291276111,38.02,77562.38,42.5,-0.14537,0.00011,12.02822]
[1779291276185,38.02,77562.38,42.5,-0.14537,0.00011,12.02822]
[1779291276217,38.02,77550.24,42.5,-0.14676,0.00011,12.1036]
[1779291276230,38.02,77550.24,42.5,-0.14676,0.00011,12.1036]
[1779291276305,38.02,77550.24,42.5,-0.14676,0.00011,12.1036]
[1779291276493,38.02,77550.24,42.5,-0.14676,0.00011,12.1036]
[1779291276858,38.02,77550.24,42.5,-0.14676,0.00011,12.1036]
[1779291277214,38.02,77538.5,42.5,-0.14811,0.00012,12.17651]
[1779291277451,38.02,77538.5,42.5,-0.14811,0.00012,12.17651]
[1779291278012,38.02,77538.5,42.5,-0.14811,0.00012,12.17651]
[1779291279297,38.02,77540.63,42.5,-0.14787,0.00012,12.16341]
[1779291279401,38.02,77540.63,42.5,-0.14787,0.00012,12.16341]
[1779291279961,38.02,77540.63,42.5,-0.14787,0.00012,12.16341]
[1779291285678,38.02,77541.02,42.5,-0.14782,0.00012,12.1611]
[1779291291687,38.02,77539.32,42.5,-0.14802,0.00012,12.1717]
[1779291294918,38.02,77537.78,42.5,-0.1482,0.00012,12.18124]
[1779291299263,38.02,77538.36,42.5,-0.14813,0.00012,12.17759]
[1779291299400,38.02,77538.36,42.5,-0.14813,0.00012,12.17759]
[1779291300959,38.02,77537.65,42.5,-0.14821,0.00012,12.18198]
[1779291306104,38.02,77535.35,42.5,-0.14848,0.00012,12.19613]
[1779291309263,38.02,77539.28,42.5,-0.14802,0.00012,12.17168]
[1779291309400,38.02,77539.28,42.5,-0.14802,0.00012,12.17168]
[1779291311515,38.02,77539.2,42.5,-0.14803,0.00012,12.17217]
[1779291311587,38.02,77539.2,42.5,-0.14803,0.00012,12.17217]
[1779291312349,38.02,77539.4,42.5,-0.14801,0.00012,12.17093]
[1779291314194,38.02,77541.33,42.5,-0.14779,0.00012,12.15897]
[1779291314201,38.02,77555.01,42.5,-0.14621,0.00011,12.07427]
[1779291314370,38.02,77555.01,42.5,-0.14621,0.00011,12.07427]
[1779291314421,38.02,77555.01,42.5,-0.14621,0.00011,12.07427]
[1779291314845,38.02,77555.01,42.5,-0.14621,0.00011,12.07427]
[1779291315223,38.02,77555.01,42.5,-0.14621,0.00011,12.07427]
[1779291315241,38.02,77562.69,42.5,-0.14534,0.00011,12.02686]
[1779291320890,38.02,77563.53,42.5,-0.14524,0.00011,12.02158]
[1779291325926,38.02,77563.42,42.5,-0.14525,0.00011,12.02218]
[1779291330961,38.02,77562.81,42.5,-0.14532,0.00011,12.02591]
[1779291332578,38.02,77560.87,42.5,-0.14549,0.00011,12.03273]
[1779291333183,38.02,77560.87,42.5,-0.14549,0.00011,12.03273]
[1779291333246,38.02,77552.64,42.5,-0.14643,0.00011,12.08364]
[1779291333432,38.02,77552.64,42.5,-0.14643,0.00011,12.08364]
[1779291333536,38.02,77552.64,42.5,-0.14643,0.00011,12.08364]
[1779291334109,38.02,77552.64,42.5,-0.14643,0.00011,12.08364]
[1779291337793,38.02,77546.18,42.5,-0.14718,0.00011,12.12407]
[1779291339263,38.02,77546.26,42.5,-0.14718,0.00011,12.12364]
[1779291339399,38.02,77545.96,42.5,-0.14721,0.00011,12.12556]
[1779291340627,38.02,77545.45,42.5,-0.14727,0.00012,12.12878]
[1779291341792,38.02,77544.2,42.5,-0.14742,0.00012,12.13657]
[1779291341897,38.02,77544.2,42.5,-0.14742,0.00012,12.13657]
[1779291343055,38.02,77544.35,42.5,-0.1474,0.00012,12.13569]
[1779291347837,38.02,77533.62,42.5,-0.14864,0.00012,12.20215]
[1779291348922,38.02,77533.94,42.5,-0.1486,0.00012,12.20012]
[1779291349045,38.02,77533.94,42.5,-0.1486,0.00012,12.20012]
[1779291353527,38.02,77533.53,42.5,-0.14864,0.00012,12.20239]
[1779291353537,38.02,77533.53,42.5,-0.14864,0.00012,12.20239]
[1779291354692,38.02,77539.79,42.5,-0.14792,0.00012,12.16357]
[1779291355001,38.02,77539.79,42.5,-0.14792,0.00012,12.16357]
[1779291356098,38.02,77539.96,42.5,-0.1479,0.00012,12.16248]
[1779291356105,38.02,77539.96,42.5,-0.1479,0.00012,12.16248]
[1779291356277,38.02,77539.96,42.5,-0.1479,0.00012,12.16248]
[1779291356610,38.02,77540.95,42.5,-0.14778,0.00012,12.15635]
[1779291356739,38.02,77540.95,42.5,-0.14778,0.00012,12.15635]
[1779291356754,38.02,77540.95,42.5,-0.14778,0.00012,12.15635]
[1779291358231,38.02,77540.91,42.5,-0.14779,0.00012,12.15662]
[1779291359263,38.02,77535.03,42.5,-0.14847,0.00012,12.19306]
[1779291359399,38.02,77535.03,42.5,-0.14847,0.00012,12.19306]
[1779291359983,38.02,77535.03,42.5,-0.14847,0.00012,12.19306]
[1779291364637,38.02,77534.47,42.5,-0.14853,0.00012,12.19634]
[1779291368087,38.02,77541.06,42.5,-0.14777,0.00012,12.15548]
[1779291368236,38.02,77541.5,42.5,-0.14772,0.00012,12.15277]
[1779291372264,38.02,77551.06,42.5,-0.14661,0.00011,12.09296]
[1779291377299,38.02,77556.98,42.5,-0.14592,0.00011,12.05588]
[1779291382334,38.02,77556.98,42.5,-0.14592,0.00011,12.05566]
[1779291387369,38.02,77557.84,42.5,-0.14582,0.00011,12.05011]
[1779291392403,38.01,77559.24,42.5,-0.1456,0.00011,12.03609]
[1779291397438,38.01,77565.98,42.5,-0.14484,0.00011,11.99434]
[1779291400601,38.01,77566.4,42.5,-0.14479,0.00011,11.99181]
[1779291400819,38.01,77566.4,42.5,-0.14479,0.00011,11.99181]
[1779291400932,38.01,77566.4,42.5,-0.14479,0.00011,11.99181]
[1779291400942,38.01,77566.4,42.5,-0.14479,0.00011,11.99181]
[1779291401063,38.01,77566.4,42.5,-0.14479,0.00011,11.99181]
[1779291401160,38.02,77555.11,42.5,-0.14608,0.00011,12.06198]
[1779291401799,38.02,77555.11,42.5,-0.14608,0.00011,12.06198]
[1779291401803,38.02,77544.87,42.5,-0.14726,0.00012,12.12539]
[1779291402814,38.02,77544.87,42.5,-0.14726,0.00012,12.12539]
[1779291403043,38.02,77544.87,42.5,-0.14726,0.00012,12.12539]
[1779291404113,38.02,77541.28,42.5,-0.14768,0.00012,12.14792]
[1779291404215,38.02,77532.07,42.5,-0.14874,0.00012,12.20501]
[1779291409344,38.02,77526.06,42.5,-0.14944,0.00012,12.24218]
[1779291409394,38.02,77526.27,42.5,-0.14941,0.00012,12.24068]
[1779291409490,38.02,77526.27,42.5,-0.14941,0.00012,12.24068]
[1779291409508,38.02,77526.27,42.5,-0.14941,0.00012,12.24068]
[1779291409626,38.02,77526.27,42.5,-0.14941,0.00012,12.24068]
[1779291410719,38.02,77521.89,42.5,-0.14992,0.00012,12.26782]
[1779291412000,38.02,77518.25,42.5,-0.15034,0.00012,12.29028]
[1779291412766,38.02,77518.53,42.5,-0.15031,0.00012,12.28845]
[1779291413731,38.01,77518.29,42.5,-0.15033,0.00012,12.28981]
[1779291414352,38.01,77518.29,42.5,-0.15033,0.00012,12.28981]
[1779291414525,38.01,77517.55,42.5,-0.15042,0.00012,12.29424]
[1779291415669,38.01,77521.12,42.5,-0.15,0.00012,12.27194]
[1779291415721,38.01,77521.12,42.5,-0.15,0.00012,12.27194]
[1779291415736,38.01,77521.12,42.5,-0.15,0.00012,12.27194]
[1779291417511,38.01,77532.49,42.5,-0.14867,0.00012,12.20115]
[1779291418257,38.01,77532.49,42.5,-0.14867,0.00012,12.20115]
[1779291418912,38.01,77532.61,42.5,-0.14865,0.00012,12.20018]
[1779291419262,38.01,77532.61,42.5,-0.14865,0.00012,12.20018]
[1779291419398,38.01,77537.79,42.5,-0.14805,0.00012,12.16804]
[1779291419503,38.01,77537.79,42.5,-0.14805,0.00012,12.16804]
[1779291419604,38.01,77541.25,42.5,-0.14765,0.00012,12.1466]
[1779291421567,38.01,77541.41,42.5,-0.14763,0.00012,12.14519]
[1779291421570,38.01,77541.41,42.5,-0.14763,0.00012,12.14519]
[1779291421986,38.01,77543.91,42.5,-0.14734,0.00012,12.1297]
[1779291424123,38.01,77544.03,42.5,-0.14732,0.00012,12.12899]
[1779291424161,38.01,77544.09,42.5,-0.14732,0.00012,12.12871]
[1779291424404,38.01,77544.09,42.5,-0.14732,0.00012,12.12871]
[1779291424668,38.01,77544.09,42.5,-0.14732,0.00012,12.12871]
[1779291425544,38.01,77548.45,42.5,-0.14682,0.00011,12.1017]
[1779291425685,38.01,77548.45,42.5,-0.14682,0.00011,12.1017]
[1779291431600,38.01,77552.22,42.5,-0.14637,0.00011,12.07762]
[1779291436374,38.01,77554.4,42.5,-0.14612,0.00011,12.06377]
[1779291436379,38.01,77554.4,42.5,-0.14612,0.00011,12.06377]
[1779291436403,38.01,77552.43,42.5,-0.14634,0.00011,12.07583]
[1779291436546,38.01,77552.43,42.5,-0.14634,0.00011,12.07583]
[1779291436866,38.01,77552.43,42.5,-0.14634,0.00011,12.07583]
[1779291437115,38.01,77541.29,42.5,-0.14762,0.00012,12.14498]
[1779291437740,38.01,77541.29,42.5,-0.14762,0.00012,12.14498]
[1779291438521,38.01,77535.28,42.5,-0.14832,0.00012,12.18222]
[1779291439262,38.01,77535.28,42.5,-0.14832,0.00012,12.18222]
[1779291439398,38.01,77537.95,42.5,-0.14801,0.00012,12.16583]
[1779291442082,38.01,77540.17,42.5,-0.14775,0.00012,12.15206]
[1779291442145,38.01,77544.84,42.5,-0.14722,0.00012,12.12316]
[1779291442777,38.01,77544.84,42.5,-0.14722,0.00012,12.12316]
[1779291443688,38.01,77547.36,42.5,-0.14693,0.00011,12.10755]
[1779291443956,38.01,77547.36,42.5,-0.14693,0.00011,12.10755]
[1779291444486,38.01,77549.13,42.5,-0.14672,0.00011,12.0964]
[1779291448452,38.01,77540.11,42.5,-0.14775,0.00012,12.15176]
[1779291450724,38.01,77538.91,42.5,-0.14788,0.00012,12.15883]
[1779291452366,38.0,77536.67,42.5,-0.14808,0.00012,12.16715]
[1779291452367,38.0,77536.67,42.5,-0.14808,0.00012,12.16715]
[1779291452506,38.0,77536.67,42.5,-0.14808,0.00012,12.16715]
[1779291452831,38.0,77531.34,42.5,-0.1487,0.00012,12.2]
[1779291454177,38.0,77531.34,42.5,-0.1487,0.00012,12.2]
[1779291454299,38.0,77531.34,42.5,-0.1487,0.00012,12.2]
[1779291454339,38.0,77531.34,42.5,-0.1487,0.00012,12.2]
[1779291454405,38.0,77530.47,42.5,-0.1488,0.00012,12.20535]
[1779291454484,38.0,77530.47,42.5,-0.1488,0.00012,12.20535]
[1779291454495,38.0,77530.47,42.5,-0.1488,0.00012,12.20535]
[1779291454840,38.0,77530.47,42.5,-0.1488,0.00012,12.20535]
[1779291454978,38.0,77530.47,42.5,-0.1488,0.00012,12.20535]
[1779291455184,38.0,77530.47,42.5,-0.1488,0.00012,12.20535]
[1779291455256,38.0,77519.13,42.5,-0.15012,0.00012,12.27561]
[1779291455695,38.0,77519.13,42.5,-0.15012,0.00012,12.27561]
[1779291455986,38.0,77519.13,42.5,-0.15012,0.00012,12.27561]
[1779291456030,38.0,77519.13,42.5,-0.15012,0.00012,12.27561]
[1779291456038,38.0,77519.13,42.5,-0.15012,0.00012,12.27561]
[1779291456053,38.0,77519.13,42.5,-0.15012,0.00012,12.27561]
[1779291456767,38.0,77513.32,42.5,-0.15079,0.00012,12.31164]
[1779291462536,38.0,77508.39,42.5,-0.15135,0.00012,12.34102]
[1779291462982,38.0,77508.39,42.5,-0.15135,0.00012,12.34102]
[1779291469090,38.0,77508.16,42.5,-0.15135,0.00012,12.34106]
[1779291474014,37.99,77510.72,42.5,-0.15103,0.00012,12.32402]
[1779291474915,37.99,77511.08,42.5,-0.15098,0.00012,12.32156]
[1779291475059,37.99,77511.08,42.5,-0.15098,0.00012,12.32156]
[1779291475916,37.99,77515.94,42.5,-0.15041,0.00012,12.29121]
[1779291481028,37.99,77522.47,42.5,-0.14963,0.00012,12.24981]
[1779291482994,37.99,77521.68,42.5,-0.14972,0.00012,12.25461]
[1779291486031,37.99,77523.38,42.5,-0.14952,0.00012,12.24374]
[1779291486041,37.99,77523.38,42.5,-0.14952,0.00012,12.24374]
[1779291486323,37.99,77523.38,42.5,-0.14952,0.00012,12.24374]
[1779291487828,37.99,77532.06,42.5,-0.14851,0.00012,12.1896]
[1779291488241,37.99,77532.06,42.5,-0.14851,0.00012,12.1896]
[1779291492895,37.99,77533.74,42.5,-0.14831,0.00012,12.179]
[1779291496373,37.99,77534.77,42.5,-0.14819,0.00012,12.17259]
[1779291496388,37.99,77529.3,42.5,-0.14882,0.00012,12.20651]
[1779291497244,37.99,77529.3,42.5,-0.14882,0.00012,12.20651]
[1779291497345,37.99,77533.14,42.5,-0.14838,0.00012,12.18263]
[1779291498306,37.99,77533.14,42.5,-0.14838,0.00012,12.18263]
[1779291504198,37.98,77534.91,42.5,-0.14817,0.00012,12.1715]
[1779291509232,37.99,77535.5,42.5,-0.1481,0.00012,12.16788]
[1779291512063,37.99,77534.66,42.5,-0.14815,0.00012,12.16791]
[1779291513987,37.99,77534.5,42.5,-0.14817,0.00012,12.16891]
[1779291515046,37.99,77535.69,42.5,-0.14803,0.00012,12.16154]
[1779291516023,37.99,77535.22,42.5,-0.14808,0.00012,12.16445]
[1779291518685,37.99,77533.72,42.5,-0.14826,0.00012,12.17379]
[1779291519079,37.99,77533.72,42.5,-0.14826,0.00012,12.17379]
[1779291519159,37.99,77533.72,42.5,-0.14826,0.00012,12.17379]
[1779291519206,37.99,77533.72,42.5,-0.14826,0.00012,12.17379]
[1779291519313,37.99,77533.72,42.5,-0.14826,0.00012,12.17379]
[1779291519431,37.99,77533.72,42.5,-0.14826,0.00012,12.17379]
[1779291519398,37.99,77544.39,42.5,-0.14703,0.00012,12.10764]
[1779291519724,37.99,77544.39,42.5,-0.14703,0.00012,12.10764]
[1779291519797,37.99,77544.39,42.5,-0.14703,0.00012,12.10764]
[1779291519815,37.99,77544.39,42.5,-0.14703,0.00012,12.10764]
[1779291519988,37.99,77544.39,42.5,-0.14703,0.00012,12.10764]
[1779291520310,37.99,77544.39,42.5,-0.14703,0.00012,12.10763]
[1779291520789,37.99,77544.39,42.5,-0.14703,0.00012,12.10763]
[1779291521058,37.99,77544.39,42.5,-0.14703,0.00012,12.10763]
[1779291521387,37.99,77544.39,42.5,-0.14703,0.00012,12.10763]
[1779291521317,37.99,77533.2,42.5,-0.14832,0.00012,12.17709]
[1779291524952,37.99,77530.17,42.5,-0.14867,0.00012,12.19584]
[1779291524968,37.99,77530.17,42.5,-0.14867,0.00012,12.19584]
[1779291528368,37.98,77521.02,42.5,-0.14973,0.00012,12.25235]
[1779291532878,37.98,77519.92,42.5,-0.14985,0.00012,12.25895]
[1779291533068,37.98,77519.92,42.5,-0.14985,0.00012,12.25895]
[1779291533076,37.98,77519.92,42.5,-0.14985,0.00012,12.25895]
[1779291533103,37.98,77519.92,42.5,-0.14985,0.00012,12.25895]
[1779291533282,37.98,77519.92,42.5,-0.14985,0.00012,12.25895]
[1779291534279,37.98,77515.6,42.5,-0.15035,0.00012,12.2854]
[1779291534781,37.98,77515.34,42.5,-0.15038,0.00012,12.28689]
[1779291534805,37.98,77515.34,42.5,-0.15038,0.00012,12.28689]
[1779291535741,37.98,77512.35,42.5,-0.15073,0.00012,12.30529]
[1779291537906,37.98,77512.37,42.5,-0.15072,0.00012,12.3048]
[1779291543060,37.98,77510.77,42.5,-0.15089,0.00012,12.31381]
[1779291548512,37.98,77514.68,42.5,-0.15041,0.00012,12.28849]
[1779291553702,37.97,77514.96,42.5,-0.15037,0.00012,12.28615]
[1779291553845,37.97,77514.96,42.5,-0.15037,0.00012,12.28615]
[1779291554467,37.97,77514.96,42.5,-0.15037,0.00012,12.28615]
[1779291556829,37.97,77522.98,42.5,-0.14942,0.00012,12.23592]
[1779291559866,37.97,77521.27,42.5,-0.14962,0.00012,12.24624]
[1779291565631,37.97,77514.49,42.5,-0.15039,0.00012,12.2875]
[1779291567841,37.97,77514.61,42.5,-0.15038,0.00012,12.28661]
[1779291570252,37.97,77514.6,42.5,-0.15037,0.00012,12.28637]
[1779291572052,37.97,77512.37,42.5,-0.15063,0.00012,12.29991]
[1779291572091,37.97,77512.37,42.5,-0.15063,0.00012,12.29991]
[1779291573748,37.97,77508.15,42.5,-0.15107,0.00012,12.32059]
[1779291574150,37.97,77508.15,42.5,-0.15107,0.00012,12.32059]
[1779291577890,37.96,77500.62,42.5,-0.15194,0.00012,12.36671]
[1779291579260,37.96,77499.88,42.5,-0.15202,0.00012,12.37081]
[1779291584110,37.96,77491.13,42.5,-0.15302,0.00012,12.42356]
[1779291585315,37.96,77491.13,42.5,-0.15302,0.00012,12.42356]
[1779291586930,37.96,77489.66,42.5,-0.15319,0.00012,12.43206]
[1779291586930,37.96,77489.66,42.5,-0.15319,0.00012,12.43206]
[1779291587904,37.95,77488.38,42.5,-0.15333,0.00012,12.43968]
[1779291590534,37.95,77480.3,42.5,-0.15427,0.00012,12.48883]
[1779291590585,37.95,77480.3,42.5,-0.15427,0.00012,12.48883]
[1779291590642,37.95,77480.3,42.5,-0.15427,0.00012,12.48883]
[1779291590643,37.95,77480.3,42.5,-0.15427,0.00012,12.48883]
[1779291590857,37.95,77480.3,42.5,-0.15427,0.00012,12.48883]
[1779291591078,37.95,77480.3,42.5,-0.15427,0.00012,12.48883]
[1779291591494,37.95,77480.3,42.5,-0.15427,0.00012,12.48883]
[1779291591551,37.95,77480.3,42.5,-0.15427,0.00012,12.48883]
[1779291591633,37.95,77480.3,42.5,-0.15427,0.00012,12.48883]
[1779291591976,37.95,77479.89,42.5,-0.15431,0.00012,12.49102]
[1779291592232,37.95,77479.89,42.5,-0.15431,0.00012,12.49102]
[1779291592528,37.95,77479.89,42.5,-0.15431,0.00012,12.49102]
[1779291592388,37.95,77467.03,42.5,-0.15584,0.00012,12.57031]
[1779291592666,37.95,77467.03,42.5,-0.15584,0.00012,12.57031]
[1779291594256,37.95,77462.65,42.5,-0.15637,0.00012,12.59753]
[1779291596576,37.95,77459.21,42.5,-0.15677,0.00012,12.61842]
[1779291596597,37.95,77459.21,42.5,-0.15677,0.00012,12.61842]
[1779291597591,37.95,77459.21,42.5,-0.15677,0.00012,12.61842]
[1779291598357,37.95,77459.21,42.5,-0.15677,0.00012,12.61842]
[1779291598557,37.95,77459.94,42.5,-0.15668,0.00012,12.61355]
[1779291598576,37.95,77459.94,42.5,-0.15668,0.00012,12.61355]
[1779291598936,37.95,77459.94,42.5,-0.15668,0.00012,12.61355]
[1779291599240,37.95,77444.53,42.5,-0.15854,0.00012,12.70929]
[1779291599692,37.95,77444.53,42.5,-0.15854,0.00012,12.70929]
[1779291600051,37.95,77444.53,42.5,-0.15854,0.00012,12.70929]
[1779291600295,37.95,77444.53,42.5,-0.15854,0.00012,12.70929]
[1779291600860,37.95,77440.35,42.5,-0.15904,0.00012,12.7351]
[1779291601165,37.95,77448.65,42.5,-0.15803,0.00012,12.68337]
[1779291602053,37.95,77448.65,42.5,-0.15803,0.00012,12.68337]
[1779291602168,37.95,77448.65,42.5,-0.15803,0.00012,12.68337]
[1779291602358,37.95,77448.65,42.5,-0.15803,0.00012,12.68337]
[1779291603395,37.94,77449.08,42.5,-0.15797,0.00012,12.68009]
[1779291603397,37.94,77449.08,42.5,-0.15797,0.00012,12.68009]
[1779291603541,37.94,77449.08,42.5,-0.15797,0.00012,12.68009]
[1779291603742,37.94,77441.72,42.5,-0.15886,0.00012,12.72557]
[1779291603993,37.94,77441.72,42.5,-0.15886,0.00012,12.72557]
[1779291604704,37.94,77443.45,42.5,-0.15865,0.00012,12.71483]
[1779291605841,37.94,77449.05,42.5,-0.15796,0.00012,12.67948]
[1779291606174,37.94,77449.05,42.5,-0.15796,0.00012,12.67948]
[1779291606428,37.94,77449.05,42.5,-0.15796,0.00012,12.67948]
[1779291607659,37.94,77444.15,42.5,-0.15854,0.00012,12.70963]
[1779291607819,37.94,77444.15,42.5,-0.15854,0.00012,12.70963]
[1779291607828,37.94,77444.15,42.5,-0.15854,0.00012,12.70963]
[1779291610865,37.94,77440.01,42.5,-0.15903,0.00012,12.73442]
[1779291610949,37.94,77440.01,42.5,-0.15903,0.00012,12.73442]
[1779291611185,37.94,77440.01,42.5,-0.15903,0.00012,12.73442]
[1779291611679,37.94,77443.97,42.5,-0.15854,0.00012,12.70948]
[1779291611691,37.94,77443.97,42.5,-0.15854,0.00012,12.70948]
[1779291611783,37.94,77443.97,42.5,-0.15854,0.00012,12.70948]
[1779291611841,37.94,77443.97,42.5,-0.15854,0.00012,12.70948]
[1779291611960,37.94,77443.97,42.5,-0.15854,0.00012,12.70948]
[1779291612047,37.94,77443.97,42.5,-0.15854,0.00012,12.70948]
[1779291612718,37.94,77440.29,42.5,-0.15898,0.00012,12.73204]
[1779291612977,37.93,77429.24,42.5,-0.16032,0.00012,12.80041]
[1779291613566,37.93,77429.24,42.5,-0.16032,0.00012,12.80041]
[1779291614016,37.93,77429.24,42.5,-0.16032,0.00012,12.80041]
[1779291614464,37.93,77429.24,42.5,-0.16032,0.00012,12.80041]
[1779291614953,37.93,77431.67,42.5,-0.16002,0.00012,12.78503]
[1779291614954,37.93,77431.67,42.5,-0.16002,0.00012,12.78503]
[1779291615310,37.93,77431.67,42.5,-0.16002,0.00012,12.78503]
[1779291615324,37.93,77431.67,42.5,-0.16002,0.00012,12.78503]
[1779291615386,37.93,77431.67,42.5,-0.16002,0.00012,12.78503]
[1779291617221,37.93,77422.77,42.5,-0.16109,0.00012,12.8394]
[1779291621170,37.93,77421.32,42.5,-0.16126,0.00012,12.84762]
[1779291621360,37.93,77420.98,42.5,-0.16129,0.00012,12.84943]
[1779291622733,37.93,77420.98,42.5,-0.16129,0.00012,12.84914]
[1779291622745,37.93,77420.98,42.5,-0.16129,0.00012,12.84914]
[1779291623091,37.93,77412.61,42.5,-0.16231,0.00012,12.90105]
[1779291623973,37.93,77412.61,42.5,-0.16231,0.00012,12.90105]
[1779291626957,37.92,77411.31,42.5,-0.16247,0.00012,12.9087]
[1779291627023,37.92,77411.31,42.5,-0.16247,0.00012,12.9087]
[1779291627061,37.92,77411.31,42.5,-0.16247,0.00012,12.9087]
[1779291627112,37.92,77411.31,42.5,-0.16247,0.00012,12.9087]
[1779291627137,37.92,77411.31,42.5,-0.16247,0.00012,12.9087]
[1779291627171,37.92,77411.31,42.5,-0.16247,0.00012,12.9087]
[1779291627414,37.92,77411.31,42.5,-0.16247,0.00012,12.9087]
[1779291627563,37.92,77404.2,42.5,-0.16334,0.00012,12.95254]
[1779291629012,37.92,77404.2,42.5,-0.16334,0.00012,12.95254]
[1779291629589,37.92,77404.2,42.5,-0.16334,0.00012,12.95254]
[1779291629650,37.92,77401.94,42.5,-0.16361,0.00012,12.96623]
[1779291629985,37.92,77401.94,42.5,-0.16361,0.00012,12.96623]
[1779291630012,37.92,77401.94,42.5,-0.16361,0.00012,12.96623]
[1779291630058,37.92,77401.94,42.5,-0.16361,0.00012,12.96623]
[1779291630137,37.92,77401.94,42.5,-0.16361,0.00012,12.96623]
[1779291630235,37.92,77401.94,42.5,-0.16361,0.00012,12.96623]
[1779291630550,37.92,77401.94,42.5,-0.16361,0.00012,12.96623]
[1779291630475,37.92,77372.68,42.5,-0.16727,0.00013,13.14785]
[1779291630607,37.92,77372.68,42.5,-0.16727,0.00013,13.14785]
[1779291631197,37.92,77372.68,42.5,-0.16727,0.00013,13.14785]
[1779291632201,37.92,77366.98,42.5,-0.16793,0.00013,13.17757]
[1779291632416,37.92,77366.5,42.5,-0.16798,0.00013,13.18006]
[1779291633628,37.92,77366.01,42.5,-0.16803,0.00013,13.1828]
[1779291633671,37.92,77366.01,42.5,-0.16803,0.00013,13.1828]
[1779291634414,37.92,77362.99,42.5,-0.16841,0.00013,13.20141]
[1779291636421,37.92,77362.99,42.5,-0.16841,0.00013,13.20141]
[1779291636457,37.92,77362.99,42.5,-0.16841,0.00013,13.20141]
[1779291636512,37.92,77362.99,42.5,-0.16841,0.00013,13.20141]
[1779291636781,37.92,77363.21,42.5,-0.16838,0.00013,13.19978]
[1779291637336,37.92,77363.21,42.5,-0.16838,0.00013,13.19978]
[1779291637392,37.92,77363.21,42.5,-0.16838,0.00013,13.19978]
[1779291637551,37.92,77353.26,42.5,-0.16964,0.00013,13.26132]
[1779291637777,37.92,77353.26,42.5,-0.16964,0.00013,13.26132]
[1779291637843,37.92,77353.26,42.5,-0.16964,0.00013,13.26132]
[1779291638011,37.92,77353.26,42.5,-0.16964,0.00013,13.26132]
[1779291638173,37.92,77353.26,42.5,-0.16964,0.00013,13.26132]
[1779291638175,37.92,77353.26,42.5,-0.16964,0.00013,13.26132]
[1779291638221,37.92,77353.26,42.5,-0.16964,0.00013,13.26132]
[1779291638230,37.92,77353.26,42.5,-0.16964,0.00013,13.26132]
[1779291638352,37.92,77353.26,42.5,-0.16964,0.00013,13.26132]
[1779291638500,37.92,77334.96,42.5,-0.17197,0.00013,13.37466]
[1779291638791,37.92,77334.96,42.5,-0.17197,0.00013,13.37466]
[1779291639261,37.92,77334.96,42.5,-0.17197,0.00013,13.37466]
[1779291639540,37.92,77334.96,42.5,-0.17197,0.00013,13.37466]
[1779291639494,37.92,77321.82,42.5,-0.17366,0.00013,13.45591]
[1779291639760,37.92,77321.82,42.5,-0.17366,0.00013,13.45591]
[1779291639803,37.92,77321.82,42.5,-0.17366,0.00013,13.45591]
[1779291640050,37.92,77321.82,42.5,-0.17366,0.00013,13.45591]
[1779291640351,37.92,77321.82,42.5,-0.17366,0.00013,13.45591]
[1779291640392,37.92,77321.82,42.5,-0.17366,0.00013,13.45591]
[1779291641875,37.92,77318.07,42.5,-0.17414,0.00013,13.47909]
[1779291642112,37.92,77318.07,42.5,-0.17414,0.00013,13.47909]
[1779291642188,37.92,77318.07,42.5,-0.17414,0.00013,13.47909]
[1779291642420,37.92,77318.07,42.5,-0.17414,0.00013,13.47909]
[1779291642519,37.9,77327.06,42.5,-0.1729,0.00013,13.41919]
[1779291643490,37.9,77327.06,42.5,-0.1729,0.00013,13.41919]
[1779291644054,37.9,77331.09,42.5,-0.17237,0.00013,13.39397]
[1779291644327,37.9,77331.09,42.5,-0.17237,0.00013,13.39397]
[1779291644568,37.9,77333.87,42.5,-0.17201,0.00013,13.37634]
[1779291647496,37.9,77345.11,42.5,-0.17055,0.00013,13.3056]
[1779291647696,37.9,77345.11,42.5,-0.17055,0.00013,13.3056]
[1779291649681,37.89,77347.58,42.5,-0.17022,0.00013,13.28974]
[1779291654807,37.89,77348.4,42.5,-0.1701,0.00013,13.2836]
[1779291654869,37.89,77348.4,42.5,-0.1701,0.00013,13.2836]
[1779291655246,37.89,77348.4,42.5,-0.1701,0.00013,13.2836]
[1779291658867,37.89,77338.41,42.5,-0.17135,0.00013,13.34446]
[1779291658868,37.89,77338.41,42.5,-0.17135,0.00013,13.34446]
[1779291659888,37.89,77338.59,42.5,-0.17132,0.00013,13.34304]
[1779291662404,37.89,77343.92,42.5,-0.17063,0.00013,13.30936]
[1779291662727,37.88,77347.82,42.5,-0.17012,0.00013,13.28459]
[1779291665389,37.88,77354.08,42.5,-0.16931,0.00013,13.24523]
[1779291665414,37.88,77354.08,42.5,-0.16931,0.00013,13.24523]
[1779291665963,37.88,77361.06,42.5,-0.16843,0.00013,13.20172]
[1779291666701,37.88,77361.06,42.5,-0.16843,0.00013,13.20172]
[1779291667649,37.88,77364.65,42.5,-0.16797,0.00013,13.17911]
[1779291668774,37.88,77363.51,42.5,-0.16811,0.00013,13.18608]
[1779291668780,37.88,77363.51,42.5,-0.16811,0.00013,13.18608]
[1779291668833,37.88,77363.51,42.5,-0.16811,0.00013,13.18608]
[1779291669053,37.88,77363.51,42.5,-0.16811,0.00013,13.18608]
[1779291669387,37.88,77365.16,42.5,-0.1679,0.00013,13.17566]
[1779291670394,37.88,77373.99,42.5,-0.16678,0.00013,13.12067]
[1779291672687,37.88,77373.43,42.5,-0.16685,0.00013,13.12396]
[1779291673415,37.88,77384.27,42.5,-0.16549,0.00013,13.05655]
[1779291674422,37.88,77373.62,42.5,-0.16682,0.00013,13.12274]
[1779291678618,37.88,77377.52,42.5,-0.16633,0.00013,13.09837]
[1779291679260,37.88,77377.83,42.5,-0.16629,0.00013,13.09642]
[1779291679457,37.88,77378.16,42.5,-0.16624,0.00013,13.09415]
[1779291679766,37.88,77378.16,42.5,-0.16624,0.00013,13.09415]
[1779291681653,37.87,77379.63,42.5,-0.16605,0.00013,13.0843]
[1779291682881,37.87,77378.06,42.5,-0.16624,0.00013,13.09369]
[1779291685772,37.87,77378.45,42.5,-0.16616,0.00013,13.09015]
[1779291685934,37.87,77378.45,42.5,-0.16616,0.00013,13.09015]
[1779291691540,37.86,77375.74,42.5,-0.16641,0.00013,13.09956]
[1779291691873,37.86,77375.74,42.5,-0.16641,0.00013,13.09956]
[1779291694462,37.86,77377.25,42.5,-0.16621,0.00013,13.08943]
[1779291694462,37.86,77377.25,42.5,-0.16621,0.00013,13.08943]
[1779291697159,37.86,77377.82,42.5,-0.16612,0.00013,13.08508]
[1779291697311,37.86,77377.82,42.5,-0.16612,0.00013,13.08508]
[1779291697319,37.86,77377.82,42.5,-0.16612,0.00013,13.08508]
[1779291697592,37.86,77377.82,42.5,-0.16612,0.00013,13.08508]
[1779291697675,37.86,77379.77,42.5,-0.16587,0.00013,13.07276]
[1779291698056,37.86,77379.77,42.5,-0.16587,0.00013,13.07276]
[1779291698527,37.86,77379.77,42.5,-0.16587,0.00013,13.07276]
[1779291698607,37.86,77393.92,42.5,-0.1641,0.00012,12.98441]
[1779291700760,37.85,77392.94,42.5,-0.16421,0.00012,12.99]
[1779291701062,37.85,77392.94,42.5,-0.16421,0.00012,12.99]
[1779291701750,37.85,77392.94,42.5,-0.1642,0.00012,12.98975]
[1779291702928,37.85,77393.04,42.5,-0.16419,0.00012,12.98889]
[1779291703001,37.85,77393.04,42.5,-0.16419,0.00012,12.98889]
[1779291704168,37.85,77394.13,42.5,-0.16405,0.00012,12.98187]
[1779291704633,37.85,77404.39,42.5,-0.16277,0.00012,12.9178]
[1779291704715,37.85,77404.39,42.5,-0.16277,0.00012,12.9178]
[1779291704962,37.85,77404.39,42.5,-0.16277,0.00012,12.9178]
[1779291705298,37.85,77404.39,42.5,-0.16277,0.00012,12.9178]
[1779291710692,37.85,77410.7,42.5,-0.16198,0.00012,12.8779]
[1779291712430,37.85,77411.01,42.5,-0.16194,0.00012,12.87588]
[1779291713697,37.85,77400.74,42.5,-0.1632,0.00012,12.93952]
[1779291715740,37.85,77393.86,42.5,-0.16405,0.00012,12.98223]
[1779291715890,37.85,77393.86,42.5,-0.16405,0.00012,12.98223]
[1779291715932,37.85,77393.86,42.5,-0.16405,0.00012,12.98223]
[1779291716398,37.85,77393.86,42.5,-0.16405,0.00012,12.98223]
[1779291717954,37.85,77391.9,42.5,-0.16429,0.00012,12.99398]
[1779291721879,37.84,77393.26,42.5,-0.1641,0.00012,12.98455]
[1779291722093,37.84,77393.26,42.5,-0.1641,0.00012,12.98455]
[1779291722640,37.84,77393.26,42.5,-0.1641,0.00012,12.98455]
[1779291723781,37.84,77394.74,42.5,-0.16391,0.00012,12.97489]
[1779291725770,37.84,77399.42,42.5,-0.16332,0.00012,12.94532]
[1779291725789,37.84,77399.42,42.5,-0.16332,0.00012,12.94532]
[1779291726000,37.84,77399.42,42.5,-0.16332,0.00012,12.94532]
[1779291728142,37.84,77398.32,42.5,-0.16345,0.00012,12.95178]
[1779291729741,37.84,77398.59,42.5,-0.16341,0.00012,12.94973]
[1779291734854,37.84,77401.07,42.5,-0.16308,0.00012,12.93327]
[1779291736585,37.84,77401.07,42.5,-0.16308,0.00012,12.93327]
[1779291736687,37.83,77402.08,42.5,-0.16295,0.00012,12.92666]
[1779291737086,37.83,77402.08,42.5,-0.16295,0.00012,12.92666]
[1779291739060,37.83,77403.59,42.5,-0.16276,0.00012,12.91707]
[1779291743100,37.83,77402.81,42.5,-0.16284,0.00012,12.92121]
[1779291746249,37.83,77400.34,42.5,-0.16314,0.00012,12.93645]
[1779291746254,37.83,77400.34,42.5,-0.16314,0.00012,12.93645]
[1779291746303,37.83,77400.24,42.5,-0.16315,0.00012,12.93671]
[1779291747230,37.83,77400.24,42.5,-0.16315,0.00012,12.93671]
[1779291752504,37.83,77393.12,42.5,-0.16402,0.00012,12.98011]
[1779291753666,37.83,77393.08,42.5,-0.16396,0.00012,12.97473]
[1779291754135,37.82,77392.76,42.5,-0.164,0.00012,12.97651]
[1779291756072,37.82,77392.68,42.5,-0.164,0.00012,12.9768]
[1779291762070,37.82,77395.03,42.5,-0.16369,0.00012,12.96078]
[1779291764162,37.82,77394.9,42.5,-0.1637,0.00012,12.96139]
[1779291767815,37.82,77394.44,42.5,-0.16374,0.00012,12.9634]
[1779291768275,37.82,77394.44,42.5,-0.16374,0.00012,12.9634]
[1779291769612,37.82,77394.84,42.5,-0.16368,0.00012,12.9607]
[1779291774326,37.81,77395.39,42.5,-0.16359,0.00012,12.9561]
[1779291775006,37.81,77395.43,42.5,-0.16359,0.00012,12.95585]
[1779291775753,37.81,77395.43,42.5,-0.16358,0.00012,12.95566]
[1779291778989,37.81,77395.72,42.5,-0.16354,0.00012,12.9533]
[1779291781800,37.81,77395.55,42.5,-0.16355,0.00012,12.9538]
[1779291782832,37.81,77395.5,42.5,-0.16355,0.00012,12.95393]
[1779291785677,37.81,77394.84,42.5,-0.16363,0.00012,12.95767]
[1779291785807,37.81,77395.03,42.5,-0.1636,0.00012,12.95632]
[1779291786764,37.81,77394.97,42.5,-0.1636,0.00012,12.9565]
[1779291787847,37.8,77395.13,42.5,-0.16358,0.00012,12.95532]
[1779291789258,37.8,77388.74,42.5,-0.16437,0.00012,12.99494]
[1779291789755,37.8,77385.95,42.5,-0.16472,0.00012,13.01214]
[1779291792945,37.8,77385.23,42.5,-0.16479,0.00013,13.01587]
[1779291798324,37.8,77387.73,42.5,-0.16445,0.00012,12.99877]
[1779291798820,37.8,77387.73,42.5,-0.16445,0.00012,12.99877]
[1779291799259,37.8,77387.73,42.5,-0.16445,0.00012,12.99877]
[1779291804366,37.79,77388.47,42.5,-0.16433,0.00012,12.99275]
[1779291809407,37.79,77390.61,42.5,-0.16404,0.00012,12.97827]
[1779291810671,37.79,77390.61,42.5,-0.16404,0.00012,12.97827]
[1779291811118,37.79,77389.22,42.5,-0.16421,0.00012,12.9865]
[1779291811505,37.79,77389.22,42.5,-0.16421,0.00012,12.9865]
[1779291811782,37.79,77368.89,42.5,-0.16671,0.00013,13.10795]
[1779291812284,37.79,77368.89,42.5,-0.16671,0.00013,13.10795]
[1779291812713,37.79,77368.89,42.5,-0.16671,0.00013,13.10795]
[1779291812768,37.79,77370.47,42.5,-0.1665,0.00013,13.09773]
[1779291812967,37.79,77370.47,42.5,-0.1665,0.00013,13.09773]
[1779291813113,37.79,77370.47,42.5,-0.1665,0.00013,13.09773]
[1779291813389,37.79,77370.47,42.5,-0.1665,0.00013,13.09773]
[1779291813436,37.79,77370.54,42.5,-0.16649,0.00013,13.0973]
[1779291815701,37.79,77373.73,42.5,-0.16609,0.00013,13.07725]
[1779291819803,37.78,77377.49,42.5,-0.16558,0.00013,13.05229]
[1779291820941,37.78,77378.35,42.5,-0.16547,0.00013,13.04663]
[1779291820944,37.78,77378.35,42.5,-0.16547,0.00013,13.04663]
[1779291821099,37.78,77378.35,42.5,-0.16547,0.00013,13.04663]
[1779291821160,37.78,77378.35,42.5,-0.16547,0.00013,13.04663]
[1779291821805,37.78,77378.23,42.5,-0.16548,0.00013,13.04711]
[1779291823218,37.78,77379.38,42.5,-0.16533,0.00013,13.03964]
[1779291824720,37.78,77380.5,42.5,-0.16518,0.00013,13.03207]
[1779291825411,37.77,77380.5,42.5,-0.16517,0.00013,13.0318]
[1779291827097,37.77,77378.99,42.5,-0.16535,0.00013,13.04066]
[1779291827810,37.77,77377.2,42.5,-0.16557,0.00013,13.05151]
[1779291827819,37.77,77377.2,42.5,-0.16557,0.00013,13.05151]
[1779291827829,37.77,77377.2,42.5,-0.16557,0.00013,13.05151]
[1779291828054,37.77,77377.2,42.5,-0.16557,0.00013,13.05151]
[1779291828660,37.77,77377.2,42.5,-0.16557,0.00013,13.05151]
[1779291828705,37.77,77364.52,42.5,-0.16717,0.00013,13.13059]
[1779291829764,37.77,77364.52,42.5,-0.16717,0.00013,13.13059]
[1779291830028,37.77,77364.52,42.5,-0.16717,0.00013,13.13056]
[1779291831227,37.77,77364.28,42.5,-0.1672,0.00013,13.13202]
[1779291836598,37.77,77364.52,42.5,-0.16716,0.00013,13.13039]
[1779291839457,37.77,77363.65,42.5,-0.16727,0.00013,13.13575]
[1779291839475,37.77,77363.65,42.5,-0.16727,0.00013,13.13575]
[1779291839619,37.77,77363.24,42.5,-0.16732,0.00013,13.13827]
[1779291841514,37.77,77358.46,42.5,-0.16792,0.00013,13.16784]
[1779291844929,37.77,77363.45,42.5,-0.16728,0.00013,13.13588]
[1779291850708,37.76,77362.27,42.5,-0.1674,0.00013,13.14208]
[1779291851044,37.76,77362.27,42.5,-0.1674,0.00013,13.14208]
[1779291851262,37.76,77362.27,42.5,-0.1674,0.00013,13.14208]
[1779291851716,37.76,77362.42,42.5,-0.16738,0.00013,13.14111]
[1779291856815,37.76,77361.03,42.5,-0.16755,0.00013,13.14957]
[1779291866821,37.76,77359.9,42.5,-0.16769,0.00013,13.15604]
[1779291871856,37.76,77357.43,42.5,-0.16795,0.00013,13.16597]
[1779291876891,37.76,77356.91,42.5,-0.168,0.00013,13.16889]
[1779291880174,37.76,77356.94,42.5,-0.168,0.00013,13.16856]
[1779291880286,37.76,77356.94,42.5,-0.168,0.00013,13.16856]
[1779291880305,37.76,77361.02,42.5,-0.16748,0.00013,13.14307]
[1779291882076,37.76,77365.51,42.5,-0.1669,0.00013,13.11458]
[1779291882721,37.76,77367.11,42.5,-0.16669,0.00013,13.1042]
[1779291886640,37.75,77370.4,42.5,-0.16626,0.00013,13.08294]
[1779291886724,37.75,77370.73,42.5,-0.16621,0.00013,13.0802]
[1779291887650,37.75,77370.73,42.5,-0.16621,0.00013,13.0802]
[1779291887680,37.75,77370.73,42.5,-0.16621,0.00013,13.0802]
[1779291887782,37.75,77371.82,42.5,-0.16606,0.00013,13.07309]
[1779291888059,37.75,77371.82,42.5,-0.16606,0.00013,13.07309]
[1779291888076,37.75,77371.82,42.5,-0.16606,0.00013,13.07309]
[1779291888407,37.75,77389.06,42.5,-0.1639,0.00012,12.96556]
[1779291889257,37.75,77389.06,42.5,-0.1639,0.00012,12.96556]
[1779291891705,37.75,77393.61,42.5,-0.16332,0.00012,12.9365]
[1779291897031,37.75,77398.02,42.5,-0.16275,0.00012,12.90792]
[1779291899238,37.75,77396.99,42.5,-0.16288,0.00012,12.91423]
[1779291899656,37.75,77396.99,42.5,-0.16288,0.00012,12.91423]
[1779291902809,37.74,77393.32,42.5,-0.16333,0.00012,12.93677]
[1779291907477,37.74,77394.73,42.5,-0.16314,0.00012,12.9272]
[1779291907590,37.74,77394.73,42.5,-0.16314,0.00012,12.9272]
[1779291908745,37.74,77395.93,42.5,-0.16298,0.00012,12.91943]
[1779291908821,37.74,77395.93,42.5,-0.16298,0.00012,12.91943]
[1779291909318,37.74,77402.22,42.5,-0.1622,0.00012,12.88003]
[1779291909542,37.74,77402.22,42.5,-0.1622,0.00012,12.88003]
[1779291910638,37.74,77405.66,42.5,-0.16177,0.00012,12.85855]
[1779291910679,37.74,77405.66,42.5,-0.16177,0.00012,12.85855]
[1779291910876,37.74,77405.66,42.5,-0.16177,0.00012,12.85855]
[1779291911002,37.74,77402.63,42.5,-0.16215,0.00012,12.87734]
[1779291911837,37.74,77402.63,42.5,-0.16215,0.00012,12.87734]
[1779291912795,37.74,77402.63,42.5,-0.16215,0.00012,12.87734]
[1779291914936,37.74,77394.91,42.5,-0.1631,0.00012,12.92523]
[1779291915121,37.74,77394.91,42.5,-0.1631,0.00012,12.92523]
[1779291915274,37.74,77394.91,42.5,-0.1631,0.00012,12.92523]
[1779291915353,37.74,77394.91,42.5,-0.1631,0.00012,12.92523]
[1779291917783,37.74,77405.78,42.5,-0.16174,0.00012,12.85685]
[1779291918962,37.74,77406.71,42.5,-0.16162,0.00012,12.85095]
[1779291919339,37.74,77406.71,42.5,-0.16162,0.00012,12.85095]
[1779291919430,37.74,77406.71,42.5,-0.16162,0.00012,12.85095]
[1779291919482,37.74,77406.71,42.5,-0.16162,0.00012,12.85095]
[1779291920130,37.74,77409.44,42.5,-0.16129,0.00012,12.83386]
[1779291920211,37.74,77409.46,42.5,-0.16128,0.00012,12.83373]
[1779291923263,37.74,77412.45,42.5,-0.16091,0.00012,12.8147]
[1779291924894,37.73,77422.2,42.5,-0.1597,0.00012,12.75333]
[1779291929277,37.73,77430.25,42.5,-0.15871,0.00012,12.70277]
[1779291934312,37.73,77433.88,42.5,-0.15822,0.00012,12.67493]
[1779291939349,37.73,77436.22,42.5,-0.15794,0.00012,12.66052]
[1779291942368,37.73,77427.14,42.5,-0.15905,0.00012,12.71743]
[1779291947403,37.73,77426.68,42.5,-0.1591,0.00012,12.72027]
[1779291950621,37.73,77413.26,42.5,-0.16075,0.00012,12.80405]
[1779291953880,37.73,77419.17,42.5,-0.16002,0.00012,12.76702]
[1779291953887,37.73,77429.0,42.5,-0.15881,0.00012,12.70539]
[1779291954121,37.73,77429.0,42.5,-0.15881,0.00012,12.70539]
[1779291954779,37.73,77429.0,42.5,-0.15881,0.00012,12.70539]
[1779291954783,37.73,77429.0,42.5,-0.15881,0.00012,12.70539]
[1779291954874,37.73,77442.64,42.5,-0.15714,0.00012,12.61984]
[1779291955271,37.73,77442.64,42.5,-0.15714,0.00012,12.61984]
[1779291955357,37.73,77442.64,42.5,-0.15714,0.00012,12.61984]
[1779291958676,37.73,77449.4,42.5,-0.15631,0.00012,12.57669]
[1779291958755,37.73,77449.4,42.5,-0.15631,0.00012,12.57669]
[1779291958857,37.73,77449.4,42.5,-0.15631,0.00012,12.57669]
[1779291959150,37.73,77449.1,42.5,-0.15634,0.00012,12.57831]
[1779291962240,37.73,77455.51,42.5,-0.15555,0.00012,12.53773]
[1779291963371,37.73,77458.43,42.5,-0.15519,0.00012,12.51906]
[1779291965681,37.73,77463.52,42.5,-0.15458,0.00012,12.48688]
[1779291969811,37.72,77463.97,42.5,-0.15451,0.00012,12.48366]
[1779291971582,37.72,77474.65,42.5,-0.15323,0.00012,12.41649]
[1779291975801,37.72,77467.49,42.5,-0.15408,0.00012,12.46104]
[1779291975807,37.72,77467.49,42.5,-0.15408,0.00012,12.46104]
[1779291976298,37.72,77466.2,42.5,-0.15423,0.00012,12.46894]
[1779291978772,37.72,77459.67,42.5,-0.15501,0.00012,12.50966]
[1779291978874,37.72,77443.82,42.5,-0.15692,0.00012,12.60847]
[1779291979481,37.72,77443.82,42.5,-0.15692,0.00012,12.60847]
[1779291979638,37.72,77443.82,42.5,-0.15692,0.00012,12.60847]
[1779291980037,37.72,77443.82,42.5,-0.15692,0.00012,12.60847]
[1779291983965,37.72,77440.83,42.5,-0.15728,0.00012,12.62668]
[1779291984745,37.72,77440.83,42.5,-0.15728,0.00012,12.62668]
[1779291985801,37.72,77433.62,42.5,-0.15815,0.00012,12.67148]
[1779291987152,37.72,77432.63,42.5,-0.15827,0.00012,12.6773]
[1779291987155,37.72,77432.63,42.5,-0.15827,0.00012,12.6773]
[1779291988030,37.72,77438.4,42.5,-0.15756,0.00012,12.64102]
[1779291988371,37.72,77438.4,42.5,-0.15756,0.00012,12.64102]
[1779291988773,37.72,77438.4,42.5,-0.15756,0.00012,12.64102]
[1779291989257,37.72,77442.86,42.5,-0.15701,0.00012,12.61298]
[1779291990388,37.72,77442.84,42.5,-0.15701,0.00012,12.61298]
[1779291995754,37.71,77446.54,42.5,-0.1565,0.00012,12.58403]
[1779291997204,37.71,77446.63,42.5,-0.15649,0.00012,12.58338]
[1779291997767,37.71,77446.74,42.5,-0.15647,0.00012,12.58241]
[1779291999049,37.71,77447.56,42.5,-0.15637,0.00012,12.577]
[1779292003840,37.71,77448.61,42.5,-0.15623,0.00012,12.56963]
[1779292006834,37.71,77449.03,42.5,-0.15615,0.00012,12.56595]
[1779292007904,37.7,77462.98,42.5,-0.15446,0.00012,12.47818]
[1779292009271,37.7,77464.84,42.5,-0.15424,0.00012,12.46633]
[1779292009321,37.7,77464.84,42.5,-0.15424,0.00012,12.46633]
[1779292011866,37.7,77475.18,42.5,-0.15299,0.00012,12.40131]
[1779292017018,37.7,77475.91,42.5,-0.1529,0.00012,12.39662]
[1779292017349,37.7,77477.97,42.5,-0.15266,0.00012,12.3837]
[1779292017747,37.7,77477.97,42.5,-0.15266,0.00012,12.3837]
[1779292018399,37.7,77482.06,42.5,-0.15217,0.00012,12.35811]
[1779292023434,37.7,77489.26,42.5,-0.15132,0.00012,12.31334]
[1779292028535,37.7,77495.3,42.5,-0.15061,0.00012,12.27598]
[1779292029256,37.7,77496.66,42.5,-0.15045,0.00012,12.26761]
[1779292030275,37.71,77498.06,42.5,-0.15029,0.00012,12.25899]
[1779292030798,37.71,77498.06,42.5,-0.15029,0.00012,12.25899]
[1779292031027,37.7,77501.18,42.5,-0.14992,0.00012,12.23921]
[1779292032033,37.7,77512.37,42.5,-0.1486,0.00012,12.16902]
[1779292033448,37.7,77513.66,42.5,-0.14845,0.00012,12.1608]
[1779292033552,37.7,77513.66,42.5,-0.14845,0.00012,12.1608]
[1779292033568,37.7,77513.66,42.5,-0.14845,0.00012,12.1608]
[1779292035450,37.7,77518.87,42.5,-0.14783,0.00012,12.12795]
[1779292037701,37.7,77535.22,42.5,-0.14593,0.00012,12.02565]
[1779292039584,37.7,77534.85,42.5,-0.14597,0.00012,12.0279]
[1779292040802,37.7,77533.13,42.5,-0.14617,0.00012,12.03864]
[1779292041060,37.7,77533.13,42.5,-0.14617,0.00012,12.03864]
[1779292040902,37.7,77519.99,42.5,-0.1477,0.00012,12.12079]
[1779292043666,37.7,77518.66,42.5,-0.14785,0.00012,12.12902]
[1779292045557,37.7,77518.89,42.5,-0.14782,0.00012,12.12748]
[1779292045634,37.7,77518.89,42.5,-0.14782,0.00012,12.12748]
[1779292045901,37.7,77518.89,42.5,-0.14782,0.00012,12.12748]
[1779292046037,37.7,77518.49,42.5,-0.14787,0.00012,12.12977]
[1779292046153,37.7,77518.49,42.5,-0.14787,0.00012,12.12977]
[1779292046213,37.7,77518.49,42.5,-0.14787,0.00012,12.12977]
[1779292046715,37.7,77493.97,42.5,-0.15075,0.00012,12.28304]
[1779292049151,37.7,77488.51,42.5,-0.1514,0.00012,12.3174]
[1779292049691,37.7,77488.51,42.5,-0.1514,0.00012,12.3174]
[1779292050448,37.7,77488.09,42.5,-0.15144,0.00012,12.31992]
[1779292050503,37.7,77488.09,42.5,-0.15144,0.00012,12.31992]
[1779292051284,37.7,77487.26,42.5,-0.15154,0.00012,12.32497]
[1779292051418,37.7,77487.26,42.5,-0.15154,0.00012,12.32497]
[1779292051590,37.7,77487.26,42.5,-0.15154,0.00012,12.32497]
[1779292052407,37.7,77486.94,42.5,-0.15153,0.00012,12.32162]
[1779292052450,37.7,77486.94,42.5,-0.15153,0.00012,12.32162]
[1779292052480,37.7,77486.94,42.5,-0.15153,0.00012,12.32162]
[1779292052590,37.7,77486.94,42.5,-0.15153,0.00012,12.32162]
[1779292053483,37.7,77486.75,42.5,-0.15155,0.00012,12.32266]
[1779292053610,37.7,77486.75,42.5,-0.15155,0.00012,12.32266]
[1779292053716,37.7,77486.75,42.5,-0.15155,0.00012,12.32266]
[1779292053817,37.7,77471.65,42.5,-0.15334,0.00012,12.41679]
[1779292054684,37.7,77471.65,42.5,-0.15334,0.00012,12.41679]
[1779292054750,37.7,77469.87,42.5,-0.15355,0.00012,12.42792]
[1779292057723,37.7,77470.15,42.5,-0.15352,0.00012,12.42636]
[1779292057817,37.7,77470.65,42.5,-0.15346,0.00012,12.42336]
[1779292063251,37.7,77470.03,42.5,-0.15353,0.00012,12.42697]
[1779292068287,37.7,77469.84,42.5,-0.15355,0.00012,12.42787]
[1779292073322,37.7,77471.74,42.5,-0.15332,0.00012,12.4157]
[1779292075902,37.7,77478.27,42.5,-0.15254,0.00012,12.37477]
[1779292076460,37.7,77484.43,42.5,-0.1518,0.00012,12.33626]
[1779292076485,37.7,77484.43,42.5,-0.1518,0.00012,12.33626]
[1779292080389,37.7,77490.22,42.5,-0.15112,0.00012,12.30029]
[1779292080519,37.7,77490.22,42.5,-0.15112,0.00012,12.30029]
[1779292080835,37.7,77490.22,42.5,-0.15112,0.00012,12.30029]
[1779292080936,37.7,77490.36,42.5,-0.1511,0.00012,12.29929]
[1779292081195,37.7,77490.36,42.5,-0.1511,0.00012,12.29929]
[1779292082699,37.7,77487.17,42.5,-0.15148,0.00012,12.31924]
[1779292082701,37.7,77487.17,42.5,-0.15148,0.00012,12.31924]
[1779292082704,37.7,77487.17,42.5,-0.15148,0.00012,12.31924]
[1779292082708,37.7,77487.17,42.5,-0.15148,0.00012,12.31924]
[1779292082842,37.7,77487.17,42.5,-0.15148,0.00012,12.31924]
[1779292082857,37.7,77490.5,42.5,-0.15108,0.00012,12.29817]
[1779292086726,37.69,77497.21,42.5,-0.15028,0.00012,12.25556]
[1779292089616,37.69,77496.06,42.5,-0.1504,0.00012,12.26197]
[1779292091709,37.69,77496.47,42.5,-0.15034,0.00012,12.25888]
[1779292092091,37.69,77496.47,42.5,-0.15034,0.00012,12.25888]
[1779292097492,37.69,77502.0,42.5,-0.14966,0.00012,12.22273]
[1779292099535,37.69,77502.88,42.5,-0.14955,0.00012,12.21704]
[1779292105877,37.68,77501.3,42.5,-0.14972,0.00012,12.22577]
[1779292108788,37.68,77497.17,42.5,-0.15019,0.00012,12.25098]
[1779292109781,37.68,77495.95,42.5,-0.15033,0.00012,12.25815]
[1779292115619,37.67,77492.16,42.5,-0.1507,0.00012,12.27516]
[1779292120177,37.67,77492.96,42.5,-0.15059,0.00012,12.26909]
[1779292125689,37.67,77489.51,42.5,-0.15096,0.00012,12.28901]
[1779292130724,37.66,77489.77,42.5,-0.15091,0.00012,12.28592]
[1779292135759,37.66,77489.01,42.5,-0.15097,0.00012,12.28923]
[1779292138227,37.66,77488.94,42.5,-0.15097,0.00012,12.28909]
[1779292139346,37.66,77488.83,42.5,-0.15097,0.00012,12.28949]
[1779292139353,37.66,77488.83,42.5,-0.15097,0.00012,12.28949]
[1779292139994,37.66,77488.83,42.5,-0.15097,0.00012,12.28949]
[1779292140095,37.65,77483.81,42.5,-0.15156,0.00012,12.32053]
[1779292143344,37.65,77481.96,42.5,-0.15178,0.00012,12.33186]
[1779292144005,37.65,77481.96,42.5,-0.15178,0.00012,12.33186]
[1779292144110,37.65,77481.96,42.5,-0.15178,0.00012,12.33186]
[1779292144181,37.65,77481.2,42.5,-0.15186,0.00012,12.33631]
[1779292144412,37.65,77481.2,42.5,-0.15186,0.00012,12.33631]
[1779292145280,37.65,77481.2,42.5,-0.15186,0.00012,12.33631]
[1779292146081,37.65,77481.2,42.5,-0.15186,0.00012,12.33631]
[1779292146108,37.65,77475.15,42.5,-0.15258,0.00012,12.37387]
[1779292149146,37.65,77482.59,42.5,-0.15167,0.00012,12.32601]
[1779292149163,37.65,77493.71,42.5,-0.15034,0.00012,12.2558]
[1779292153736,37.64,77496.61,42.5,-0.14996,0.00012,12.23566]
[1779292153787,37.64,77496.61,42.5,-0.14996,0.00012,12.23566]
[1779292154192,37.64,77503.35,42.5,-0.14916,0.00012,12.193]
[1779292159927,37.63,77498.99,42.5,-0.14963,0.00012,12.21792]
[1779292164961,37.63,77498.8,42.5,-0.14961,0.00012,12.21698]
[1779292168710,37.62,77498.06,42.5,-0.14967,0.00012,12.22034]
[1779292168787,37.62,77498.06,42.5,-0.14967,0.00012,12.22034]
[1779292173903,37.62,77493.59,42.5,-0.15011,0.00012,12.24101]
[1779292174281,37.61,77489.66,42.5,-0.15057,0.00012,12.26519]
[1779292175176,37.61,77489.66,42.5,-0.15057,0.00012,12.26519]
[1779292179916,37.61,77489.01,42.5,-0.1506,0.00012,12.26684]
[1779292180231,37.61,77486.98,42.5,-0.15083,0.00012,12.27908]
[1779292186109,37.6,77484.91,42.5,-0.15102,0.00012,12.28899]
[1779292188403,37.59,77485.11,42.5,-0.15098,0.00012,12.28671]
[1779292194166,37.58,77479.07,42.5,-0.15164,0.00012,12.32138]
[1779292199201,37.58,77487.47,42.5,-0.15059,0.00012,12.26612]
[1779292199376,37.58,77487.47,42.5,-0.15059,0.00012,12.26612]
[1779292205647,37.57,77495.89,42.5,-0.14956,0.00012,12.21102]
[1779292209466,37.56,77481.64,42.5,-0.15121,0.00012,12.29839]
[1779292212840,37.55,77481.47,42.5,-0.15113,0.00012,12.29419]
[1779292212931,37.55,77481.47,42.5,-0.15113,0.00012,12.29419]
[1779292212951,37.55,77481.47,42.5,-0.15113,0.00012,12.29419]
[1779292212973,37.55,77481.47,42.5,-0.15113,0.00012,12.29419]
[1779292215350,37.52,77471.08,42.5,-0.15217,0.00012,12.34897]
[1779292221357,37.51,77474.52,42.5,-0.15169,0.00012,12.32338]
[1779292223920,37.5,77472.44,42.5,-0.15193,0.00012,12.33592]
[1779292228968,37.49,77472.12,42.5,-0.1519,0.00012,12.33456]
[1779292230893,37.49,77473.49,42.5,-0.15173,0.00012,12.32538]
[1779292235907,37.48,77468.35,42.5,-0.15224,0.00012,12.34926]
[1779292241088,37.48,77461.45,42.5,-0.15302,0.00012,12.39037]
[1779292242937,37.47,77460.84,42.5,-0.15307,0.00012,12.39297]
[1779292244992,37.47,77461.55,42.5,-0.15296,0.00012,12.38726]
[1779292249025,37.46,77462.33,42.5,-0.15282,0.00012,12.37989]
[1779292250533,37.46,77462.59,42.5,-0.15277,0.00012,12.37704]
[1779292250960,37.46,77462.59,42.5,-0.15277,0.00012,12.37704]
[1779292253327,37.45,77462.77,42.5,-0.15271,0.00012,12.37412]
[1779292259394,37.44,77469.36,42.5,-0.15186,0.00012,12.32925]
[1779292264662,37.43,77471.66,42.5,-0.15152,0.00012,12.31141]
[1779292267331,37.43,77471.62,42.5,-0.15151,0.00012,12.31064]
[1779292267461,37.43,77471.62,42.5,-0.15151,0.00012,12.31064]
[1779292268631,37.43,77474.73,42.5,-0.15112,0.00012,12.29003]
[1779292268834,37.43,77474.73,42.5,-0.15112,0.00012,12.29003]
[1779292270143,37.42,77489.53,42.5,-0.14934,0.00012,12.19582]
[1779292275551,37.42,77493.95,42.5,-0.1488,0.00012,12.16691]
[1779292276770,37.42,77493.82,42.5,-0.1488,0.00012,12.16708]
[1779292277899,37.42,77494.86,42.5,-0.14867,0.00012,12.1599]
[1779292279145,37.42,77498.43,42.5,-0.14825,0.00012,12.13742]
[1779292284844,37.41,77497.86,42.5,-0.14828,0.00012,12.139]
[1779292285765,37.41,77497.86,42.5,-0.14828,0.00012,12.139]
[1779292290922,37.41,77502.4,42.5,-0.14772,0.00012,12.10906]
[1779292296939,37.4,77499.34,42.5,-0.148,0.00012,12.12141]
[1779292301974,37.4,77496.85,42.5,-0.14827,0.00012,12.13582]
[1779292307276,37.4,77496.31,42.5,-0.14831,0.00012,12.13817]
[1779292307046,37.39,77484.46,42.5,-0.14971,0.00012,12.21233]
[1779292312682,37.39,77484.52,42.5,-0.14966,0.00012,12.21004]
[1779292315066,37.39,77493.24,42.5,-0.14861,0.00012,12.154]
[1779292320101,37.38,77495.6,42.5,-0.14831,0.00012,12.13773]
[1779292325136,37.38,77494.49,42.5,-0.14841,0.00012,12.14337]
[1779292329024,37.38,77488.63,42.5,-0.14909,0.00012,12.17943]
[1779292334115,37.37,77496.61,42.5,-0.14812,0.00012,12.12765]
[1779292338077,37.37,77496.13,42.5,-0.14816,0.00012,12.12967]
[1779292338685,37.37,77495.45,42.5,-0.14823,0.00012,12.1337]
[1779292344269,37.36,77492.35,42.5,-0.14857,0.00012,12.15166]
[1779292344929,37.36,77492.35,42.5,-0.14857,0.00012,12.15166]
[1779292347440,37.36,77482.79,42.5,-0.14969,0.00012,12.21103]
[1779292349324,37.36,77481.06,42.5,-0.14989,0.00012,12.22158]
[1779292354322,37.35,77478.31,42.5,-0.15013,0.00012,12.23182]
[1779292354974,37.35,77478.09,42.5,-0.15015,0.00012,12.23282]
[1779292355662,37.35,77479.89,42.5,-0.14993,0.00012,12.22106]
[1779292356066,37.35,77479.89,42.5,-0.14993,0.00012,12.22106]
[1779292363618,37.34,77481.38,42.5,-0.1497,0.00012,12.20895]
[1779292368962,37.34,77475.45,42.5,-0.15038,0.00012,12.24495]
[1779292374478,37.33,77476.16,42.5,-0.15024,0.00012,12.23771]
[1779292379760,37.33,77475.65,42.5,-0.15028,0.00012,12.23937]
[1779292381014,37.33,77472.09,42.5,-0.15069,0.00012,12.26146]
[1779292386562,37.32,77470.97,42.5,-0.15077,0.00012,12.26565]
[1779292391598,37.31,77467.53,42.5,-0.15115,0.00012,12.2852]
[1779292394204,37.29,77477.35,42.5,-0.14987,0.00012,12.21777]
[1779292399025,37.29,77482.26,42.5,-0.14927,0.00012,12.18565]
[1779292399686,37.29,77487.97,42.5,-0.14858,0.00012,12.14885]
[1779292405636,37.29,77481.18,42.5,-0.14936,0.00012,12.19029]
[1779292409253,37.28,77462.86,42.5,-0.15152,0.00012,12.30458]
[1779292410041,37.28,77462.86,42.5,-0.15152,0.00012,12.30458]
[1779292410304,37.28,77462.86,42.5,-0.15152,0.00012,12.30458]
[1779292414344,37.28,77455.91,42.5,-0.15228,0.00012,12.34193]
[1779292418968,37.27,77454.2,42.5,-0.15244,0.00012,12.35015]
[1779292418989,37.27,77454.2,42.5,-0.15244,0.00012,12.35015]
[1779292419849,37.27,77451.93,42.5,-0.15269,0.00012,12.36346]
[1779292420393,37.26,77450.68,42.5,-0.15284,0.00012,12.37105]
[1779292420724,37.26,77450.68,44.5,-0.15284,0.00012,12.37105]
[1779292420923,37.26,77450.68,44.5,-0.15284,0.00012,12.37105]
[1779292421158,37.26,77450.68,44.5,-0.15284,0.00012,12.37105]
[1779292421199,37.26,77450.68,44.5,-0.15284,0.00012,12.37105]
[1779292421424,37.26,77450.68,44.5,-0.15284,0.00012,12.37105]
[1779292421260,37.26,77428.62,44.5,-0.15552,0.00012,12.5107]
[1779292421786,37.26,77428.62,44.5,-0.15552,0.00012,12.5107]
[1779292422250,37.26,77428.62,44.5,-0.15552,0.00012,12.5107]
[1779292422428,37.27,77414.7,44.5,-0.15723,0.00012,12.599]
[1779292423700,37.27,77414.7,44.5,-0.15723,0.00012,12.599]
[1779292424111,37.27,77414.7,44.5,-0.15723,0.00012,12.599]
[1779292424367,37.27,77414.7,44.5,-0.15723,0.00012,12.599]
[1779292424374,37.26,77427.37,44.5,-0.15567,0.00012,12.51836]
[1779292425729,37.26,77427.37,44.5,-0.15567,0.00012,12.51836]
[1779292432241,37.26,77428.15,44.5,-0.15556,0.00012,12.51276]
[1779292435176,37.26,77419.31,44.5,-0.15663,0.00012,12.56824]
[1779292440215,37.26,77413.09,44.5,-0.15739,0.00012,12.60697]
[1779292443590,37.26,77408.8,44.5,-0.1579,0.00012,12.63317]
[1779292443774,37.26,77408.8,44.5,-0.1579,0.00012,12.63317]
[1779292443890,37.26,77408.8,44.5,-0.1579,0.00012,12.63317]
[1779292444371,37.26,77398.92,44.5,-0.15913,0.00012,12.69587]
[1779292444494,37.26,77398.92,44.5,-0.15913,0.00012,12.69587]
[1779292445534,37.26,77398.92,44.5,-0.15913,0.00012,12.69587]
[1779292445625,37.26,77398.92,44.5,-0.15913,0.00012,12.69587]
[1779292446206,37.26,77401.54,44.5,-0.1588,0.00012,12.67921]
[1779292447423,37.26,77401.54,44.5,-0.1588,0.00012,12.67921]
[1779292447477,37.26,77401.54,44.5,-0.1588,0.00012,12.67921]
[1779292448535,37.26,77402.46,44.5,-0.15868,0.00012,12.67323]
[1779292448788,37.26,77402.46,44.5,-0.15868,0.00012,12.67323]
[1779292449000,37.26,77405.85,44.5,-0.15826,0.00012,12.65165]
[1779292449671,37.26,77405.85,44.5,-0.15826,0.00012,12.65165]
[1779292450843,37.25,77406.57,44.5,-0.15817,0.00012,12.64681]
[1779292450847,37.25,77406.57,44.5,-0.15817,0.00012,12.64681]
[1779292451126,37.25,77406.57,44.5,-0.15817,0.00012,12.64681]
[1779292451290,37.25,77406.57,44.5,-0.15817,0.00012,12.64681]
[1779292451391,37.25,77408.21,44.5,-0.15796,0.00012,12.63609]
[1779292451748,37.25,77408.21,44.5,-0.15796,0.00012,12.63609]
[1779292454011,37.25,77408.46,44.5,-0.15792,0.00012,12.63443]
[1779292454961,37.25,77408.6,44.5,-0.15791,0.00012,12.63348]
[1779292455062,37.25,77410.01,44.5,-0.15773,0.00012,12.62449]
[1779292460077,37.25,77408.91,44.5,-0.15785,0.00012,12.63035]
[1779292462671,37.25,77409.24,44.5,-0.1578,0.00012,12.62781]
[1779292462679,37.25,77409.24,44.5,-0.1578,0.00012,12.62781]
[1779292468133,37.24,77413.26,44.5,-0.15728,0.00012,12.60111]
[1779292473493,37.24,77413.71,44.5,-0.15715,0.00012,12.59216]
[1779292480797,37.24,77414.72,44.5,-0.15701,0.00012,12.58456]
[1779292484520,37.24,77414.89,44.5,-0.15697,0.00012,12.58282]
[1779292488772,37.23,77422.96,44.5,-0.15597,0.00012,12.531]
[1779292494018,37.23,77423.85,44.5,-0.15585,0.00012,12.52492]
[1779292495722,37.23,77420.62,44.5,-0.15624,0.00012,12.54521]
[1779292497604,37.23,77420.46,44.5,-0.15626,0.00012,12.54612]
[1779292500072,37.23,77421.19,44.5,-0.15617,0.00012,12.54116]
[1779292501654,37.23,77424.21,44.5,-0.15579,0.00012,12.52181]
[1779292502053,37.23,77424.21,44.5,-0.15579,0.00012,12.52181]
[1779292503022,37.23,77421.82,44.5,-0.15608,0.00012,12.53688]
[1779292503708,37.23,77421.82,44.5,-0.15608,0.00012,12.53678]
[1779292504066,37.23,77421.82,44.5,-0.15608,0.00012,12.53678]
[1779292510913,37.23,77425.32,44.5,-0.15564,0.00012,12.51405]
[1779292516671,37.23,77423.07,44.5,-0.15591,0.00012,12.52787]
[1779292523520,37.22,77424.82,44.5,-0.15568,0.00012,12.51594]
[1779292527548,37.22,77426.13,44.5,-0.15552,0.00012,12.5075]
[1779292527569,37.22,77434.44,44.5,-0.1545,0.00012,12.4547]
[1779292528794,37.22,77434.44,44.5,-0.1545,0.00012,12.45465]
[1779292529050,37.22,77434.44,44.5,-0.1545,0.00012,12.45465]
[1779292531265,37.22,77435.12,44.5,-0.15441,0.00012,12.45036]
[1779292531576,37.22,77442.56,44.5,-0.15346,0.00012,12.39802]
[1779292531941,37.22,77442.56,44.5,-0.15346,0.00012,12.39802]
[1779292532160,37.22,77442.56,44.5,-0.15346,0.00012,12.39802]
[1779292532165,37.22,77442.56,44.5,-0.15346,0.00012,12.39802]
[1779292533218,37.22,77445.96,44.5,-0.15305,0.00012,12.37653]
[1779292533348,37.22,77452.2,44.5,-0.15229,0.00012,12.33704]
[1779292534927,37.22,77462.82,44.5,-0.15101,0.00012,12.26965]
[1779292539119,37.22,77463.01,44.5,-0.15099,0.00012,12.26836]
[1779292539139,37.22,77463.01,44.5,-0.15099,0.00012,12.26836]
[1779292539211,37.22,77463.01,44.5,-0.15099,0.00012,12.26836]
[1779292539313,37.22,77463.14,44.5,-0.15097,0.00012,12.26758]
[1779292540464,37.22,77463.14,44.5,-0.15097,0.00012,12.26758]
[1779292544153,37.22,77467.5,44.5,-0.15044,0.00012,12.23947]
[1779292544794,37.22,77467.61,44.5,-0.15042,0.00012,12.23848]
[1779292545908,37.22,77469.62,44.5,-0.15018,0.00012,12.22575]
[1779292545933,37.22,77469.62,44.5,-0.15018,0.00012,12.22575]
[1779292548039,37.22,77461.25,44.5,-0.15118,0.00012,12.27838]
[1779292549581,37.22,77461.25,44.5,-0.15118,0.00012,12.27838]
[1779292549702,37.22,77460.87,44.5,-0.15122,0.00012,12.28048]
[1779292553151,37.22,77458.97,44.5,-0.15145,0.00012,12.29251]
[1779292560294,37.22,77452.67,44.5,-0.1522,0.00012,12.33225]
[1779292560296,37.22,77452.67,44.5,-0.1522,0.00012,12.33225]
[1779292560649,37.22,77452.45,44.5,-0.15223,0.00012,12.33342]
[1779292565504,37.22,77447.31,44.5,-0.15284,0.00012,12.36573]
[1779292565547,37.22,77447.31,44.5,-0.15284,0.00012,12.36573]
[1779292566063,37.22,77448.02,44.5,-0.15275,0.00012,12.36098]
[1779292566842,37.22,77450.91,44.5,-0.1524,0.00012,12.34267]
[1779292567262,37.22,77450.91,44.5,-0.1524,0.00012,12.34267]
[1779292568624,37.22,77456.51,44.5,-0.15172,0.00012,12.30694]
[1779292569464,37.22,77456.51,44.5,-0.15172,0.00012,12.30694]
[1779292569820,37.22,77458.15,44.5,-0.15152,0.00012,12.29641]
[1779292571731,37.22,77460.56,44.5,-0.15123,0.00012,12.28109]
[1779292572550,37.22,77460.56,44.5,-0.15123,0.00012,12.28109]
[1779292572571,37.22,77462.12,44.5,-0.15104,0.00012,12.27118]
[1779292577900,37.21,77467.14,44.5,-0.15042,0.00012,12.23842]
[1779292580531,37.21,77467.09,44.5,-0.15042,0.00012,12.23842]
[1779292580535,37.21,77467.09,44.5,-0.15042,0.00012,12.23842]
[1779292580607,37.21,77463.44,44.5,-0.15086,0.00012,12.26139]
[1779292585956,37.21,77459.97,44.5,-0.15128,0.00012,12.28343]
[1779292587538,37.21,77459.97,44.5,-0.15128,0.00012,12.28343]
[1779292591606,37.21,77467.9,44.5,-0.15033,0.00012,12.23326]
[1779292598784,37.21,77465.94,44.5,-0.15052,0.00012,12.24092]
[1779292602994,37.21,77465.8,44.5,-0.15054,0.00012,12.242]
[1779292604048,37.21,77465.75,44.5,-0.15055,0.00012,12.2424]
[1779292607503,37.21,77465.63,44.5,-0.15056,0.00012,12.24324]
[1779292607528,37.21,77465.63,44.5,-0.15056,0.00012,12.24324]
[1779292607795,37.21,77466.92,44.5,-0.15041,0.00012,12.23516]
[1779292608111,37.21,77466.92,44.5,-0.15041,0.00012,12.23516]
[1779292610125,37.21,77475.63,44.5,-0.14936,0.00012,12.17965]
[1779292612221,37.21,77475.91,44.5,-0.14933,0.00012,12.17778]
[1779292612284,37.21,77470.45,44.5,-0.14998,0.00012,12.21229]
[1779292616579,37.21,77464.8,44.5,-0.15066,0.00012,12.24823]
[1779292617642,37.21,77464.91,44.5,-0.15065,0.00012,12.24758]
[1779292619811,37.21,77464.77,44.5,-0.15067,0.00012,12.24858]
[1779292622194,37.21,77464.77,44.5,-0.15067,0.00012,12.24866]
[1779292622197,37.21,77464.77,44.5,-0.15067,0.00012,12.24866]
[1779292622278,37.21,77464.77,44.5,-0.15067,0.00012,12.24866]
[1779292623547,37.21,77454.24,44.5,-0.15194,0.00012,12.3155]
[1779292626011,37.21,77454.13,44.5,-0.15195,0.00012,12.31621]
[1779292626186,37.21,77454.13,44.5,-0.15195,0.00012,12.31621]
[1779292627002,37.21,77451.57,44.5,-0.15226,0.00012,12.33238]
[1779292632279,37.21,77452.13,44.5,-0.15217,0.00012,12.32785]
[1779292633050,37.21,77452.13,44.5,-0.15217,0.00012,12.32785]
[1779292633134,37.21,77452.13,44.5,-0.15217,0.00012,12.32785]
[1779292633884,37.21,77450.84,44.5,-0.15231,0.00012,12.33536]
[1779292636718,37.2,77451.44,44.5,-0.1522,0.00012,12.32945]
[1779292637740,37.2,77451.89,44.5,-0.15214,0.00012,12.32592]
[1779292637896,37.2,77451.89,44.5,-0.15214,0.00012,12.32592]
[1779292640130,37.2,77451.95,44.5,-0.1521,0.00012,12.32424]
[1779292640569,37.2,77451.95,44.5,-0.1521,0.00012,12.32424]
[1779292645053,37.19,77451.03,44.5,-0.15215,0.00012,12.32642]
[1779292645220,37.19,77451.03,44.5,-0.15215,0.00012,12.32642]
[1779292645250,37.19,77451.03,44.5,-0.15215,0.00012,12.32642]
[1779292645396,37.19,77451.03,44.5,-0.15215,0.00012,12.32642]
[1779292645507,37.19,77438.88,44.5,-0.15365,0.00012,12.4051]
[1779292646172,37.19,77438.88,44.5,-0.15365,0.00012,12.4051]
[1779292646278,37.19,77438.88,44.5,-0.15365,0.00012,12.4051]
[1779292646411,37.19,77438.88,44.5,-0.15365,0.00012,12.4051]
[1779292646677,37.19,77418.72,44.5,-0.1561,0.00012,12.53233]
[1779292647261,37.19,77418.72,44.5,-0.1561,0.00012,12.53233]
[1779292647423,37.19,77379.84,44.5,-0.16094,0.00013,12.77893]
[1779292647926,37.19,77379.84,44.5,-0.16094,0.00013,12.77893]
[1779292648049,37.19,77379.84,44.5,-0.16094,0.00013,12.77893]
[1779292648074,37.19,77379.84,44.5,-0.16094,0.00013,12.77893]
[1779292648390,37.19,77379.84,44.5,-0.16094,0.00013,12.77893]
[1779292648398,37.19,77379.84,44.5,-0.16094,0.00013,12.77893]
[1779292648604,37.2,77377.03,44.5,-0.16135,0.00013,12.79997]
[1779292648848,37.2,77377.03,44.5,-0.16135,0.00013,12.79997]
[1779292648915,37.2,77377.03,44.5,-0.16135,0.00013,12.79997]
[1779292648988,37.2,77377.03,44.5,-0.16135,0.00013,12.79997]
[1779292649453,37.2,77377.03,44.5,-0.16135,0.00013,12.79997]
[1779292650449,37.2,77371.77,44.5,-0.16204,0.00013,12.83489]
[1779292651724,37.21,77364.62,44.5,-0.16294,0.00013,12.87697]
[1779292652111,37.21,77364.62,44.5,-0.16294,0.00013,12.87697]
[1779292652738,37.21,77367.84,44.5,-0.16254,0.00013,12.85699]
[1779292653042,37.21,77367.84,44.5,-0.16254,0.00013,12.85699]
[1779292653827,37.21,77365.27,44.5,-0.16287,0.00013,12.87346]
[1779292654423,37.21,77365.27,44.5,-0.16287,0.00013,12.87346]
[1779292654430,37.21,77365.27,44.5,-0.16287,0.00013,12.87346]
[1779292658153,37.21,77365.93,44.5,-0.1628,0.00013,12.87022]
[1779292658504,37.21,77365.93,44.5,-0.1628,0.00013,12.87022]
[1779292659251,37.22,77369.65,44.5,-0.16234,0.00013,12.84694]
[1779292659376,37.22,77369.65,44.5,-0.16234,0.00013,12.84694]
[1779292661405,37.22,77367.58,44.5,-0.16261,0.00013,12.86092]
[1779292662406,37.22,77367.54,44.5,-0.16263,0.00013,12.86157]
[1779292662771,37.22,77373.48,44.5,-0.16188,0.00013,12.82395]
[1779292663379,37.22,77373.48,44.5,-0.16188,0.00013,12.82395]
[1779292663777,37.22,77366.87,44.5,-0.16273,0.00013,12.8668]
[1779292664063,37.22,77366.87,44.5,-0.16273,0.00013,12.8668]
[1779292664151,37.22,77366.87,44.5,-0.16273,0.00013,12.8668]
[1779292664244,37.22,77366.87,44.5,-0.16273,0.00013,12.8668]
[1779292664613,37.22,77366.87,44.5,-0.16273,0.00013,12.8668]
[1779292664620,37.22,77366.87,44.5,-0.16273,0.00013,12.8668]
[1779292664708,37.22,77342.85,44.5,-0.16579,0.00013,13.01885]
[1779292665563,37.22,77342.85,44.5,-0.16579,0.00013,13.01885]
[1779292665644,37.22,77342.85,44.5,-0.16579,0.00013,13.01885]
[1779292665934,37.22,77340.72,44.5,-0.16607,0.00013,13.03314]
[1779292665938,37.22,77340.72,44.5,-0.16607,0.00013,13.03314]
[1779292666007,37.22,77340.72,44.5,-0.16607,0.00013,13.03314]
[1779292666078,37.22,77340.72,44.5,-0.16607,0.00013,13.03314]
[1779292666107,37.22,77340.72,44.5,-0.16607,0.00013,13.03314]
[1779292666176,37.22,77340.72,44.5,-0.16607,0.00013,13.03314]
[1779292666256,37.22,77340.72,44.5,-0.16607,0.00013,13.03314]
[1779292666394,37.22,77340.72,44.5,-0.16607,0.00013,13.03314]
[1779292666703,37.22,77340.72,44.5,-0.16607,0.00013,13.03314]
[1779292666751,37.23,77323.75,44.5,-0.1683,0.00013,13.14266]
[1779292666877,37.23,77323.75,44.5,-0.1683,0.00013,13.14266]
[1779292668018,37.24,77323.42,44.5,-0.16838,0.00013,13.14678]
[1779292672046,37.25,77326.54,44.5,-0.16804,0.00013,13.13009]
[1779292672054,37.25,77326.54,44.5,-0.16804,0.00013,13.13009]
[1779292672593,37.25,77326.54,44.5,-0.16804,0.00013,13.13009]
[1779292672598,37.25,77335.45,44.5,-0.1669,0.00013,13.07427]
[1779292672858,37.25,77335.45,44.5,-0.1669,0.00013,13.07427]
[1779292674431,37.25,77335.45,44.5,-0.16691,0.00013,13.0746]
[1779292674601,37.25,77337.92,44.5,-0.1666,0.00013,13.05936]
[1779292676607,37.25,77346.38,44.5,-0.16549,0.00013,13.00433]
[1779292679064,37.25,77351.2,44.5,-0.16487,0.00013,12.97373]
[1779292679271,37.25,77351.2,44.5,-0.16487,0.00013,12.97373]
[1779292679332,37.25,77351.2,44.5,-0.16487,0.00013,12.97373]
[1779292679629,37.25,77349.75,44.5,-0.16506,0.00013,12.98335]
[1779292680440,37.25,77349.75,44.5,-0.16506,0.00013,12.98335]
[1779292680636,37.25,77341.97,44.5,-0.1661,0.00013,13.03491]
[1779292681244,37.25,77341.97,44.5,-0.1661,0.00013,13.03491]
[1779292681778,37.25,77341.97,44.5,-0.1661,0.00013,13.03491]
[1779292682691,37.26,77334.96,44.5,-0.16705,0.00013,13.08168]
[1779292682650,37.27,77323.32,44.5,-0.16859,0.00013,13.15696]
[1779292683060,37.27,77323.32,44.5,-0.16859,0.00013,13.15696]
[1779292683713,37.27,77323.32,44.5,-0.16859,0.00013,13.15696]
[1779292683761,37.27,77323.32,44.5,-0.16859,0.00013,13.15696]
[1779292683991,37.27,77329.91,44.5,-0.16776,0.00013,13.11652]
[1779292684492,37.27,77329.91,44.5,-0.16776,0.00013,13.11652]
[1779292686678,37.28,77342.63,44.5,-0.16616,0.00013,13.03758]
[1779292686843,37.28,77342.63,44.5,-0.16616,0.00013,13.03758]
[1779292686853,37.28,77342.63,44.5,-0.16616,0.00013,13.03758]
[1779292687202,37.28,77342.63,44.5,-0.16616,0.00013,13.03758]
[1779292687685,37.28,77343.82,44.5,-0.16602,0.00013,13.03115]
[1779292688030,37.28,77343.82,44.5,-0.16602,0.00013,13.03115]
[1779292690071,37.28,77347.53,44.5,-0.16554,0.00013,13.00741]
[1779292690706,37.28,77350.76,44.5,-0.16514,0.00013,12.98719]
[1779292691623,37.28,77350.76,44.5,-0.16514,0.00013,12.98719]
[1779292691912,37.29,77351.22,44.5,-0.16512,0.00013,12.98644]
[1779292693959,37.3,77360.58,44.5,-0.16402,0.00013,12.93206]
[1779292694734,37.31,77359.9,44.5,-0.16416,0.00013,12.93901]
[1779292694817,37.31,77359.9,44.5,-0.16416,0.00013,12.93901]
[1779292696798,37.31,77360.95,44.5,-0.16405,0.00013,12.93358]
[1779292699254,37.32,77366.62,44.5,-0.16341,0.00013,12.9015]
[1779292704805,37.35,77368.53,44.5,-0.16334,0.00013,12.89812]
[1779292704976,37.35,77368.53,44.5,-0.16334,0.00013,12.89812]
[1779292705927,37.35,77369.59,44.5,-0.1632,0.00013,12.89159]
[1779292711004,37.35,77370.74,44.5,-0.16307,0.00013,12.885]
[1779292713725,37.35,77373.46,44.5,-0.16269,0.00013,12.86298]
[1779292715056,37.36,77373.68,44.5,-0.16267,0.00013,12.86196]
[1779292715266,37.36,77373.68,44.5,-0.16267,0.00013,12.86196]
[1779292715889,37.36,77377.2,44.5,-0.16223,0.00013,12.83996]
[1779292716973,37.36,77378.86,44.5,-0.16202,0.00013,12.82969]
[1779292717503,37.36,77378.86,44.5,-0.16202,0.00013,12.82969]
[1779292717508,37.36,77378.86,44.5,-0.16202,0.00013,12.82969]
[1779292717597,37.36,77378.86,44.5,-0.16202,0.00013,12.82969]
[1779292717604,37.36,77379.94,44.5,-0.16189,0.00013,12.82311]
[1779292720267,37.36,77380.59,44.5,-0.16181,0.00013,12.8191]
[1779292725621,37.36,77375.12,44.5,-0.16251,0.00013,12.85388]
[1779292725663,37.36,77375.12,44.5,-0.16251,0.00013,12.85388]
[1779292726034,37.36,77377.7,44.5,-0.16218,0.00013,12.83762]
[1779292730399,37.36,77377.39,44.5,-0.16222,0.00013,12.83968]
[1779292732687,37.36,77386.58,44.5,-0.16107,0.00013,12.7818]
[1779292735716,37.36,77386.84,44.5,-0.16104,0.00013,12.78033]
[1779292735749,37.36,77386.74,44.5,-0.16106,0.00013,12.78107]
[1779292737431,37.36,77386.74,44.5,-0.16106,0.00013,12.78118]
[1779292740717,37.36,77391.4,44.5,-0.16048,0.00012,12.75203]
[1779292744441,37.36,77389.47,44.5,-0.16073,0.00012,12.76466]
[1779292745656,37.36,77390.62,44.5,-0.16059,0.00012,12.75751]
[1779292750597,37.36,77386.89,44.5,-0.16107,0.00013,12.78157]
[1779292755683,37.37,77387.17,44.5,-0.16104,0.00013,12.7802]
[1779292761196,37.37,77386.66,44.5,-0.16112,0.00013,12.78403]
[1779292765632,37.37,77387.1,44.5,-0.16106,0.00013,12.7815]
[1779292770471,37.37,77389.46,44.5,-0.16078,0.00012,12.76704]
[1779292776609,37.37,77389.62,44.5,-0.16072,0.00012,12.76145]
[1779292780814,37.37,77389.53,44.5,-0.16074,0.00012,12.76245]
[1779292781018,37.37,77390.22,44.5,-0.16066,0.00012,12.7582]
[1779292786373,37.37,77393.17,44.5,-0.16029,0.00012,12.73952]
[1779292790704,37.37,77402.24,44.5,-0.15916,0.00012,12.68218]
[1779292796443,37.37,77401.56,44.5,-0.15924,0.00012,12.68661]
[1779292798050,37.37,77402.13,44.5,-0.15917,0.00012,12.68304]
[1779292798131,37.37,77401.7,44.5,-0.15923,0.00012,12.6858]
[1779292800371,37.37,77401.75,44.5,-0.15922,0.00012,12.68532]
[1779292803863,37.37,77400.06,44.5,-0.15942,0.00012,12.69547]
[1779292803922,37.37,77400.06,44.5,-0.15942,0.00012,12.69547]
[1779292804744,37.37,77406.83,44.5,-0.15858,0.00012,12.65257]
[1779292805387,37.37,77408.04,44.5,-0.15842,0.00012,12.64478]
[1779292805405,37.37,77408.04,44.5,-0.15842,0.00012,12.64478]
[1779292805503,37.37,77408.04,44.5,-0.15842,0.00012,12.64478]
[1779292808566,37.37,77415.31,44.5,-0.15752,0.00012,12.59854]
[1779292808568,37.37,77415.31,44.5,-0.15752,0.00012,12.59854]
[1779292808596,37.37,77415.31,44.5,-0.15752,0.00012,12.59854]
[1779292808605,37.37,77415.31,44.5,-0.15752,0.00012,12.59854]
[1779292810754,37.37,77415.86,44.5,-0.15745,0.00012,12.59501]
[1779292815069,37.37,77413.55,44.5,-0.15773,0.00012,12.6093]
[1779292816666,37.37,77419.64,44.5,-0.15698,0.00012,12.57079]
[1779292821851,37.37,77420.4,44.5,-0.15688,0.00012,12.56586]
[1779292825932,37.37,77427.16,44.5,-0.15605,0.00012,12.52321]
[1779292825935,37.37,77427.16,44.5,-0.15605,0.00012,12.52321]
[1779292826933,37.37,77429.5,44.5,-0.15577,0.00012,12.50854]
[1779292832062,37.37,77428.16,44.5,-0.15589,0.00012,12.51199]
[1779292835408,37.37,77423.52,44.5,-0.15646,0.00012,12.54134]
[1779292835588,37.37,77423.52,44.5,-0.15646,0.00012,12.54134]
[1779292836738,37.37,77415.65,44.5,-0.15743,0.00012,12.59101]
[1779292837037,37.37,77415.65,44.5,-0.15743,0.00012,12.59101]
[1779292838905,37.37,77415.43,44.5,-0.15745,0.00012,12.5924]
[1779292838913,37.37,77415.43,44.5,-0.15745,0.00012,12.5924]
[1779292839124,37.37,77414.37,44.5,-0.15758,0.00012,12.59902]
[1779292840029,37.37,77414.39,44.5,-0.15758,0.00012,12.59882]
[1779292840097,37.37,77414.39,44.5,-0.15758,0.00012,12.59882]
[1779292841283,37.37,77416.0,44.5,-0.15738,0.00012,12.58857]
[1779292843130,37.37,77407.16,44.5,-0.15847,0.00012,12.64422]
[1779292843174,37.37,77407.16,44.5,-0.15847,0.00012,12.64422]
[1779292843353,37.37,77407.16,44.5,-0.15847,0.00012,12.64422]
[1779292846459,37.37,77398.82,44.5,-0.15949,0.00012,12.69645]
[1779292847737,37.37,77398.65,44.5,-0.15951,0.00012,12.69731]
[1779292847820,37.37,77408.77,44.5,-0.15825,0.00012,12.63321]
[1779292847984,37.37,77408.77,44.5,-0.15825,0.00012,12.63321]
[1779292848822,37.37,77408.77,44.5,-0.15825,0.00012,12.63321]
[1779292848825,37.37,77408.77,44.5,-0.15825,0.00012,12.63321]
[1779292848864,37.36,77417.54,44.5,-0.15717,0.00012,12.57764]
[1779292849703,37.36,77417.54,44.5,-0.15717,0.00012,12.57764]
[1779292854869,37.36,77425.54,44.5,-0.15618,0.00012,12.52679]
[1779292857959,37.36,77430.05,44.5,-0.15563,0.00012,12.49834]
[1779292858897,37.36,77428.5,44.5,-0.15582,0.00012,12.50819]
[1779292861072,37.36,77430.1,44.5,-0.15562,0.00012,12.49825]
[1779292861479,37.36,77430.1,44.5,-0.15562,0.00012,12.49825]
[1779292861538,37.36,77430.1,44.5,-0.15562,0.00012,12.49825]
[1779292861852,37.36,77430.1,44.5,-0.15562,0.00012,12.49825]
[1779292862748,37.36,77430.48,44.5,-0.15558,0.00012,12.49593]
[1779292863027,37.36,77433.67,44.5,-0.15519,0.00012,12.47587]
[1779292866680,37.37,77440.74,44.5,-0.15434,0.00012,12.43156]
[1779292866730,37.37,77440.74,44.5,-0.15434,0.00012,12.43156]
[1779292866963,37.37,77441.44,44.5,-0.15425,0.00012,12.42728]
[1779292866980,37.37,77441.44,44.5,-0.15425,0.00012,12.42728]
[1779292867214,37.37,77441.44,44.5,-0.15425,0.00012,12.42728]
[1779292870843,37.37,77447.75,44.5,-0.15349,0.00012,12.38738]
[1779292870871,37.37,77447.75,44.5,-0.15349,0.00012,12.38738]
[1779292872981,37.37,77444.17,44.5,-0.15392,0.00012,12.41003]
[1779292872992,37.37,77443.87,44.5,-0.15396,0.00012,12.41193]
[1779292873043,37.37,77443.87,44.5,-0.15396,0.00012,12.41193]
[1779292873976,37.37,77443.87,44.5,-0.15396,0.00012,12.41193]
[1779292873123,37.37,77435.78,44.5,-0.15494,0.00012,12.46302]
[1779292874790,37.37,77435.78,44.5,-0.15494,0.00012,12.46302]
[1779292880261,37.37,77435.93,44.5,-0.15494,0.00012,12.46286]
[1779292880775,37.37,77435.93,44.5,-0.15494,0.00012,12.46286]
[1779292880816,37.37,77435.93,44.5,-0.15494,0.00012,12.46286]
[1779292880820,37.37,77435.93,44.5,-0.15494,0.00012,12.46286]
[1779292880902,37.37,77437.1,44.5,-0.1548,0.00012,12.4556]
[1779292881479,37.37,77437.1,44.5,-0.1548,0.00012,12.4556]
[1779292881504,37.37,77437.1,44.5,-0.1548,0.00012,12.4556]
[1779292881521,37.37,77437.1,44.5,-0.1548,0.00012,12.4556]
[1779292882777,37.37,77443.87,44.5,-0.15399,0.00012,12.41355]
[1779292882840,37.37,77457.55,44.5,-0.15232,0.00012,12.32646]
[1779292888040,37.37,77458.46,44.5,-0.1522,0.00012,12.3204]
[1779292889947,37.37,77457.91,44.5,-0.15227,0.00012,12.32399]
[1779292893041,37.37,77457.98,44.5,-0.15222,0.00012,12.31879]
[1779292893469,37.37,77457.98,44.5,-0.15222,0.00012,12.31879]
[1779292895040,37.37,77458.76,44.5,-0.15213,0.00012,12.31411]
[1779292897157,37.37,77462.23,44.5,-0.15172,0.00012,12.29247]
[1779292899214,37.37,77466.31,44.5,-0.15124,0.00012,12.267]
[1779292901272,37.37,77466.5,44.5,-0.15122,0.00012,12.26618]
[1779292901297,37.37,77466.5,44.5,-0.15122,0.00012,12.26618]
[1779292902443,37.37,77467.34,44.5,-0.15112,0.00012,12.26107]
[1779292905230,37.38,77459.44,44.5,-0.15209,0.00012,12.31168]
[1779292906281,37.38,77459.44,44.5,-0.15209,0.00012,12.31168]
[1779292911489,37.38,77457.76,44.5,-0.15231,0.00012,12.32358]
[1779292913951,37.38,77457.07,44.5,-0.15241,0.00012,12.32849]
[1779292915229,37.38,77457.53,44.5,-0.15236,0.00012,12.32613]
[1779292920338,37.38,77459.46,44.5,-0.15214,0.00012,12.31457]
[1779292925373,37.39,77461.68,44.5,-0.15189,0.00012,12.30124]
[1779292926774,37.39,77461.68,44.5,-0.15189,0.00012,12.30124]
[1779292926775,37.39,77461.68,44.5,-0.15189,0.00012,12.30124]
[1779292929326,37.39,77455.59,44.5,-0.15263,0.00012,12.34041]
[1779292929328,37.39,77455.59,44.5,-0.15263,0.00012,12.34041]
[1779292934436,37.39,77456.68,44.5,-0.15252,0.00012,12.33427]
[1779292936082,37.39,77456.72,44.5,-0.15251,0.00012,12.33412]
[1779292938024,37.39,77456.67,44.5,-0.15252,0.00012,12.33453]
[1779292940031,37.39,77456.89,44.5,-0.1525,0.00012,12.33326]
[1779292945513,37.39,77456.56,44.5,-0.15255,0.00012,12.3358]
[1779292950634,37.39,77456.51,44.5,-0.15255,0.00012,12.33629]
[1779292950641,37.39,77456.51,44.5,-0.15255,0.00012,12.33629]
[1779292950671,37.39,77455.79,44.5,-0.15264,0.00012,12.34094]
[1779292956590,37.39,77456.11,44.5,-0.15254,0.00012,12.33294]
[1779292960574,37.39,77455.43,44.5,-0.15262,0.00012,12.33685]
[1779292963589,37.39,77455.45,44.5,-0.15261,0.00012,12.33633]
[1779292965722,37.39,77457.41,44.5,-0.15237,0.00012,12.3237]
[1779292965729,37.39,77457.41,44.5,-0.15237,0.00012,12.3237]
[1779292965730,37.39,77457.41,44.5,-0.15237,0.00012,12.3237]
[1779292965779,37.39,77457.41,44.5,-0.15237,0.00012,12.3237]
[1779292965894,37.39,77466.56,44.5,-0.15126,0.00012,12.26586]
[1779292966177,37.39,77466.56,44.5,-0.15126,0.00012,12.26586]
[1779292971695,37.39,77468.72,44.5,-0.151,0.00012,12.252]
[1779292974206,37.39,77469.3,44.5,-0.15093,0.00012,12.24831]
[1779292974924,37.39,77469.3,44.5,-0.15093,0.00012,12.24831]
[1779292976267,37.39,77464.48,44.5,-0.15151,0.00012,12.27868]
[1779292977284,37.39,77458.04,44.5,-0.15228,0.00012,12.3193]
[1779292979724,37.39,77457.59,44.5,-0.15233,0.00012,12.32198]
[1779292980555,37.39,77457.38,44.5,-0.15236,0.00012,12.3232]
[1779292980689,37.39,77457.38,44.5,-0.15236,0.00012,12.3232]
[1779292980862,37.39,77457.38,44.5,-0.15236,0.00012,12.3232]
[1779292980910,37.39,77457.38,44.5,-0.15236,0.00012,12.3232]
[1779292980962,37.39,77457.38,44.5,-0.15236,0.00012,12.3232]
[1779292981060,37.39,77457.38,44.5,-0.15236,0.00012,12.3232]
[1779292981088,37.39,77447.1,44.5,-0.1536,0.00012,12.38794]
[1779292981226,37.39,77447.1,44.5,-0.1536,0.00012,12.38794]
[1779292981257,37.39,77447.1,44.5,-0.1536,0.00012,12.38794]
[1779292981977,37.39,77438.38,44.5,-0.15466,0.00012,12.44307]
[1779292982117,37.39,77438.38,44.5,-0.15466,0.00012,12.44307]
[1779292982680,37.39,77438.38,44.5,-0.15466,0.00012,12.44307]
[1779292982980,37.39,77438.38,44.5,-0.15466,0.00012,12.44307]
[1779292985094,37.39,77431.51,44.5,-0.1555,0.00012,12.48695]
[1779292985100,37.39,77431.51,44.5,-0.1555,0.00012,12.48695]
[1779292985966,37.39,77431.38,44.5,-0.15555,0.00012,12.48921]
[1779292985970,37.39,77431.38,44.5,-0.15555,0.00012,12.48921]
[1779292991837,37.4,77420.66,44.5,-0.15693,0.00012,12.56031]
[1779292992439,37.4,77420.66,44.5,-0.15693,0.00012,12.56031]
[1779292994995,37.4,77420.45,44.5,-0.15695,0.00012,12.56142]
[1779292995049,37.4,77420.45,44.5,-0.15695,0.00012,12.56142]
[1779293000900,37.4,77413.16,44.5,-0.15784,0.00012,12.60705]
[1779293001781,37.4,77413.16,44.5,-0.15784,0.00012,12.60705]
[1779293002801,37.4,77412.22,44.5,-0.15795,0.00012,12.61252]
[1779293004051,37.4,77412.24,44.5,-0.15793,0.00012,12.61167]
[1779293004700,37.4,77411.95,44.5,-0.15795,0.00012,12.61271]
[1779293004748,37.4,77411.95,44.5,-0.15795,0.00012,12.61271]
[1779293005726,37.4,77408.33,44.5,-0.1584,0.00012,12.63547]
[1779293006297,37.39,77408.2,44.5,-0.15841,0.00012,12.63621]
[1779293006333,37.39,77408.2,44.5,-0.15841,0.00012,12.63621]
[1779293006405,37.39,77408.2,44.5,-0.15841,0.00012,12.63621]
[1779293007078,37.39,77397.39,44.5,-0.15975,0.00012,12.70431]
[1779293010279,37.38,77398.1,44.5,-0.15958,0.00012,12.69546]
[1779293014258,37.36,77397.01,44.5,-0.15952,0.00012,12.68984]
[1779293014390,37.36,77397.01,44.5,-0.15952,0.00012,12.68984]
[1779293015800,37.36,77393.79,44.5,-0.15992,0.00012,12.71]
[1779293016009,37.35,77385.84,44.5,-0.16088,0.00013,12.75845]
[1779293016235,37.35,77385.84,44.5,-0.16088,0.00013,12.75845]
[1779293017013,37.35,77385.59,44.5,-0.16087,0.00013,12.75808]
[1779293017875,37.35,77385.59,44.5,-0.16087,0.00013,12.75808]
[1779293020359,37.34,77382.35,44.5,-0.16125,0.00013,12.77679]
[1779293023850,37.34,77378.85,44.5,-0.16168,0.00013,12.79844]
[1779293028255,37.34,77370.99,44.5,-0.16269,0.00013,12.84911]
[1779293032966,37.34,77369.93,44.5,-0.16281,0.00013,12.85519]
[1779293033590,37.34,77370.21,44.5,-0.16277,0.00013,12.8532]
[1779293039169,37.34,77373.53,44.5,-0.16233,0.00013,12.83101]
[1779293042501,37.34,77383.02,44.5,-0.16113,0.00013,12.77111]
[1779293043267,37.34,77383.02,44.5,-0.16113,0.00013,12.77111]
[1779293048786,37.34,77382.15,44.5,-0.16125,0.00013,12.77696]
[1779293056292,37.34,77387.92,44.5,-0.16055,0.00012,12.74147]
[1779293061327,37.34,77382.87,44.5,-0.16119,0.00013,12.77391]
[1779293066362,37.34,77380.24,44.5,-0.16153,0.00013,12.79091]
[1779293068794,37.34,77380.62,44.5,-0.16148,0.00013,12.78858]
[1779293074255,37.35,77375.67,44.5,-0.16206,0.00013,12.81498]
[1779293075285,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293075288,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293075293,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293075727,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293075759,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293075805,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293075825,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293075919,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293076023,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293076039,37.35,77375.82,44.5,-0.16204,0.00013,12.81404]
[1779293076049,37.35,77386.03,44.5,-0.16076,0.00013,12.74959]
[1779293076772,37.35,77386.03,44.5,-0.16076,0.00013,12.74959]
[1779293076832,37.34,77395.14,44.5,-0.15962,0.00012,12.69173]
[1779293077643,37.34,77395.14,44.5,-0.15962,0.00012,12.69173]
[1779293077741,37.34,77395.14,44.5,-0.15962,0.00012,12.69173]
[1779293080065,37.34,77398.03,44.5,-0.15925,0.00012,12.67295]
[1779293082250,37.34,77393.49,44.5,-0.1598,0.00012,12.70114]
[1779293082265,37.34,77393.49,44.5,-0.1598,0.00012,12.70114]
[1779293083051,37.34,77393.49,44.5,-0.1598,0.00012,12.70114]
[1779293085028,37.34,77396.73,44.5,-0.15939,0.00012,12.68038]
[1779293086834,37.34,77397.02,44.5,-0.15935,0.00012,12.6782]
[1779293087387,37.34,77395.5,44.5,-0.15954,0.00012,12.68764]
[1779293091750,37.34,77397.7,44.5,-0.15925,0.00012,12.67309]
[1779293091909,37.34,77397.7,44.5,-0.15925,0.00012,12.67309]
[1779293091923,37.34,77397.7,44.5,-0.15925,0.00012,12.67309]
[1779293095984,37.34,77397.09,44.5,-0.15932,0.00012,12.67636]
[1779293096687,37.34,77396.79,44.5,-0.15935,0.00012,12.67815]
[1779293098791,37.33,77396.43,44.5,-0.15939,0.00012,12.68028]
[1779293100951,37.33,77396.34,44.5,-0.1594,0.00012,12.68039]
[1779293101367,37.33,77399.72,44.5,-0.15897,0.00012,12.65888]
[1779293101491,37.33,77399.72,44.5,-0.15897,0.00012,12.65888]
[1779293102658,37.33,77399.72,44.5,-0.15897,0.00012,12.65872]
[1779293102945,37.33,77399.72,44.5,-0.15897,0.00012,12.65872]
[1779293103643,37.33,77400.75,44.5,-0.15884,0.00012,12.65206]
[1779293103902,37.33,77400.75,44.5,-0.15884,0.00012,12.65206]
[1779293104687,37.33,77402.65,44.5,-0.1586,0.00012,12.63992]
[1779293104868,37.33,77402.65,44.5,-0.1586,0.00012,12.63992]
[1779293104954,37.33,77402.65,44.5,-0.1586,0.00012,12.63992]
[1779293109109,37.33,77408.73,44.5,-0.15784,0.00012,12.6011]
[1779293109247,37.33,77408.73,44.5,-0.15784,0.00012,12.6011]
[1779293109187,37.33,77417.96,44.5,-0.1567,0.00012,12.54269]
[1779293115083,37.33,77418.76,44.5,-0.1566,0.00012,12.53761]
[1779293120742,37.33,77419.53,44.5,-0.15651,0.00012,12.53299]
[1779293126030,37.33,77421.36,44.5,-0.15629,0.00012,12.5216]
[1779293126491,37.33,77418.21,44.5,-0.15668,0.00012,12.54155]
[1779293127103,37.33,77418.21,44.5,-0.15668,0.00012,12.54155]
[1779293129797,37.33,77417.53,44.5,-0.15676,0.00012,12.54595]
[1779293129813,37.33,77417.53,44.5,-0.15676,0.00012,12.54595]
[1779293129821,37.33,77417.53,44.5,-0.15676,0.00012,12.54595]
[1779293129940,37.33,77417.53,44.5,-0.15676,0.00012,12.54595]
[1779293130381,37.33,77412.05,44.5,-0.15744,0.00012,12.58064]
[1779293130863,37.33,77412.05,44.5,-0.15744,0.00012,12.58064]
[1779293130890,37.33,77404.2,44.5,-0.15841,0.00012,12.63027]
[1779293131585,37.33,77404.2,44.5,-0.15841,0.00012,12.63027]
[1779293134303,37.33,77410.75,44.5,-0.15755,0.00012,12.58359]
[1779293134310,37.33,77410.75,44.5,-0.15755,0.00012,12.58359]
[1779293134506,37.33,77410.75,44.5,-0.15755,0.00012,12.58359]
[1779293134812,37.33,77410.75,44.5,-0.15755,0.00012,12.58359]
[1779293137085,37.33,77418.81,44.5,-0.15655,0.00012,12.53255]
[1779293137129,37.33,77418.81,44.5,-0.15655,0.00012,12.53255]
[1779293138617,37.33,77423.41,44.5,-0.15599,0.00012,12.50347]
[1779293139246,37.33,77423.41,44.5,-0.15599,0.00012,12.50347]
[1779293142099,37.33,77422.82,44.5,-0.15606,0.00012,12.50738]
[1779293143057,37.33,77411.91,44.5,-0.15741,0.00012,12.57646]
[1779293143455,37.33,77411.91,44.5,-0.15741,0.00012,12.57646]
[1779293143821,37.33,77411.91,44.5,-0.15741,0.00012,12.57646]
[1779293144074,37.33,77411.91,44.5,-0.15741,0.00012,12.57646]
[1779293149248,37.33,77409.56,44.5,-0.1577,0.00012,12.59125]
[1779293155390,37.33,77410.88,44.5,-0.15753,0.00012,12.58262]
[1779293156793,37.33,77410.46,44.5,-0.15758,0.00012,12.58524]
[1779293158804,37.33,77412.29,44.5,-0.15735,0.00012,12.57361]
[1779293159789,37.33,77412.21,44.5,-0.15736,0.00012,12.57409]
[1779293165054,37.33,77411.18,44.5,-0.15749,0.00012,12.58049]
[1779293167125,37.33,77411.41,44.5,-0.15746,0.00012,12.57901]
[1779293169078,37.33,77413.19,44.5,-0.15724,0.00012,12.56771]
[1779293169246,37.33,77413.19,44.5,-0.15724,0.00012,12.56771]
[1779293171735,37.33,77420.35,44.5,-0.15636,0.00012,12.52245]
[1779293171855,37.33,77420.35,44.5,-0.15636,0.00012,12.52245]
[1779293172072,37.33,77420.35,44.5,-0.15636,0.00012,12.52245]
[1779293172175,37.33,77410.86,44.5,-0.15753,0.00012,12.58246]
[1779293178147,37.33,77404.66,44.5,-0.15829,0.00012,12.62149]
[1779293183182,37.33,77404.22,44.5,-0.15834,0.00012,12.62385]
[1779293185937,37.33,77403.91,44.5,-0.15837,0.00012,12.62572]
[1779293187995,37.33,77400.09,44.5,-0.15884,0.00012,12.6496]
[1779293193252,37.33,77403.73,44.5,-0.15833,0.00012,12.62072]
[1779293193347,37.33,77403.73,44.5,-0.15833,0.00012,12.62072]
[1779293193904,37.33,77403.73,44.5,-0.15833,0.00012,12.62072]
[1779293194260,37.33,77411.58,44.5,-0.15736,0.00012,12.57102]
[1779293194439,37.33,77411.58,44.5,-0.15736,0.00012,12.57102]
[1779293194589,37.33,77411.58,44.5,-0.15736,0.00012,12.57102]
[1779293195080,37.33,77411.58,44.5,-0.15736,0.00012,12.57102]
[1779293195325,37.33,77416.12,44.5,-0.1568,0.00012,12.54225]
[1779293195720,37.33,77416.12,44.5,-0.1568,0.00012,12.54225]
[1779293196282,37.33,77425.17,44.5,-0.15568,0.00012,12.48497]
[1779293200449,37.32,77424.67,44.5,-0.15574,0.00012,12.4881]
[1779293200494,37.32,77424.67,44.5,-0.15574,0.00012,12.4881]
[1779293203797,37.33,77436.25,44.5,-0.15433,0.00012,12.41508]
[1779293204571,37.33,77435.67,44.5,-0.1544,0.00012,12.41887]
[1779293205337,37.33,77435.76,44.5,-0.1544,0.00012,12.41844]
[1779293206561,37.33,77438.23,44.5,-0.15409,0.00012,12.40274]
[1779293207350,37.33,77440.39,44.5,-0.15383,0.00012,12.389]
[1779293208016,37.33,77440.39,44.5,-0.15383,0.00012,12.389]
[1779293210513,37.33,77441.74,44.5,-0.15367,0.00012,12.38064]
[1779293210828,37.33,77441.74,44.5,-0.15367,0.00012,12.38064]
[1779293210930,37.33,77442.64,44.5,-0.15356,0.00012,12.37501]
[1779293212944,37.33,77442.54,44.5,-0.15357,0.00012,12.37564]
[1779293213766,37.33,77442.17,44.5,-0.15362,0.00012,12.37792]
[1779293219435,37.33,77442.85,44.5,-0.15353,0.00012,12.37325]
[1779293220680,37.33,77442.85,44.5,-0.15353,0.00012,12.37325]
[1779293223748,37.32,77444.61,44.5,-0.15331,0.00012,12.36204]
[1779293223863,37.32,77444.02,44.5,-0.15338,0.00012,12.36574]
[1779293224589,37.33,77428.41,44.5,-0.15529,0.00012,12.4646]
[1779293229463,37.33,77426.55,44.5,-0.15553,0.00012,12.47687]
[1779293229723,37.33,77432.35,44.5,-0.15482,0.00012,12.44026]
[1779293231496,37.33,77438.79,44.5,-0.15403,0.00012,12.39939]
[1779293232412,37.33,77438.98,44.5,-0.154,0.00012,12.39806]
[1779293232415,37.33,77438.98,44.5,-0.154,0.00012,12.39806]
[1779293232470,37.33,77438.98,44.5,-0.154,0.00012,12.39806]
[1779293233747,37.33,77443.53,44.5,-0.15345,0.00012,12.36919]
[1779293234215,37.33,77443.53,44.5,-0.15345,0.00012,12.36919]
[1779293237873,37.32,77446.96,44.5,-0.15302,0.00012,12.3468]
[1779293237891,37.32,77446.96,44.5,-0.15302,0.00012,12.3468]
[1779293239102,37.32,77457.58,44.5,-0.15173,0.00012,12.27939]
[1779293240061,37.32,77457.58,44.5,-0.15173,0.00012,12.27939]
[1779293241658,37.32,77456.57,44.5,-0.15185,0.00012,12.28552]
[1779293242058,37.32,77456.57,44.5,-0.15185,0.00012,12.28552]
[1779293242725,37.32,77457.1,44.5,-0.15178,0.00012,12.28213]
[1779293243135,37.32,77457.1,44.5,-0.15178,0.00012,12.28213]
[1779293243733,37.32,77457.52,44.5,-0.15173,0.00012,12.27942]
[1779293243783,37.32,77457.52,44.5,-0.15173,0.00012,12.27942]
[1779293244189,37.32,77457.52,44.5,-0.15173,0.00012,12.27942]
[1779293244674,37.32,77458.29,44.5,-0.15164,0.00012,12.2745]
[1779293244980,37.32,77467.88,44.5,-0.15049,0.00012,12.21386]
[1779293247492,37.32,77469.4,44.5,-0.1503,0.00012,12.20425]
[1779293247531,37.32,77469.4,44.5,-0.1503,0.00012,12.20425]
[1779293247544,37.32,77469.4,44.5,-0.1503,0.00012,12.20425]
[1779293247970,37.32,77469.4,44.5,-0.1503,0.00012,12.20425]
[1779293248399,37.32,77478.85,44.5,-0.14918,0.00012,12.1446]
[1779293248652,37.32,77478.85,44.5,-0.14918,0.00012,12.1446]
[1779293248679,37.32,77478.85,44.5,-0.14918,0.00012,12.1446]
[1779293249053,37.32,77478.85,44.5,-0.14918,0.00012,12.1446]
[1779293249078,37.32,77478.85,44.5,-0.14918,0.00012,12.1446]
[1779293249172,37.32,77485.57,44.5,-0.14838,0.00012,12.10223]
[1779293249903,37.32,77485.57,44.5,-0.14838,0.00012,12.10223]
[1779293250114,37.32,77485.57,44.5,-0.14838,0.00012,12.10223]
[1779293250185,37.32,77490.73,44.5,-0.14777,0.00012,12.06951]
[1779293251699,37.32,77495.67,44.5,-0.14713,0.00012,12.0328]
[1779293255830,37.3,77491.55,44.5,-0.14751,0.00012,12.05331]
[1779293255838,37.3,77491.55,44.5,-0.14751,0.00012,12.05331]
[1779293255893,37.3,77491.29,44.5,-0.14751,0.00012,12.05318]
[1779293259674,37.3,77489.96,44.5,-0.14767,0.00012,12.06173]
[1779293259868,37.3,77489.96,44.5,-0.14767,0.00012,12.06173]
[1779293260119,37.3,77489.96,44.5,-0.14767,0.00012,12.06173]
[1779293260125,37.3,77489.96,44.5,-0.14767,0.00012,12.06173]
[1779293260127,37.3,77489.96,44.5,-0.14767,0.00012,12.06173]
[1779293260217,37.3,77488.72,44.5,-0.14782,0.00012,12.0696]
[1779293260894,37.3,77488.72,44.5,-0.14782,0.00012,12.0696]
[1779293261074,37.3,77488.72,44.5,-0.14782,0.00012,12.0696]
[1779293261412,37.3,77488.72,44.5,-0.14782,0.00012,12.0696]
[1779293261095,37.3,77473.25,44.5,-0.14966,0.00012,12.16762]
[1779293261502,37.3,77473.25,44.5,-0.14966,0.00012,12.16762]
[1779293261590,37.3,77473.25,44.5,-0.14966,0.00012,12.16762]
[1779293264005,37.3,77465.71,44.5,-0.15057,0.00012,12.21576]
[1779293267867,37.3,77464.06,44.5,-0.15078,0.00012,12.22638]
[1779293272299,37.3,77462.91,44.5,-0.15092,0.00012,12.23374]
[1779293277846,37.3,77461.88,44.5,-0.15104,0.00012,12.24038]
[1779293279584,37.3,77461.28,44.5,-0.15111,0.00012,12.24419]
[1779293280453,37.3,77461.38,44.5,-0.1511,0.00012,12.24357]
[1779293280802,37.3,77461.38,44.5,-0.1511,0.00012,12.24357]
[1779293280905,37.3,77461.38,44.5,-0.1511,0.00012,12.24357]
[1779293281152,37.3,77461.38,44.5,-0.1511,0.00012,12.24357]
[1779293281185,37.3,77470.8,44.5,-0.14997,0.00012,12.18403]
[1779293281537,37.3,77470.8,44.5,-0.14997,0.00012,12.18403]
[1779293281738,37.3,77470.8,44.5,-0.14997,0.00012,12.18403]
[1779293282022,37.3,77470.8,44.5,-0.14997,0.00012,12.18403]
[1779293282320,37.3,77470.8,44.5,-0.14997,0.00012,12.18403]
[1779293282334,37.3,77470.8,44.5,-0.14997,0.00012,12.18403]
[1779293284894,37.3,77462.74,44.5,-0.15094,0.00012,12.23519]
[1779293289930,37.3,77465.22,44.5,-0.15065,0.00012,12.2196]
[1779293293290,37.3,77465.19,44.5,-0.15065,0.00012,12.2198]
[1779293293292,37.3,77465.19,44.5,-0.15065,0.00012,12.2198]
[1779293293327,37.3,77465.19,44.5,-0.15065,0.00012,12.2198]
[1779293294965,37.3,77455.24,44.5,-0.15185,0.00012,12.28284]
[1779293296041,37.3,77455.24,44.5,-0.15185,0.00012,12.28284]
[1779293297142,37.3,77453.64,44.5,-0.15204,0.00012,12.29298]
[1779293302135,37.3,77453.14,44.5,-0.1521,0.00012,12.29583]
[1779293302423,37.3,77453.14,44.5,-0.1521,0.00012,12.29583]
[1779293303175,37.3,77449.87,44.5,-0.15249,0.00012,12.31644]
[1779293304065,37.3,77447.77,44.5,-0.15274,0.00012,12.32965]
[1779293304158,37.3,77447.77,44.5,-0.15274,0.00012,12.32965]
[1779293304658,37.3,77446.43,44.5,-0.15291,0.00012,12.33806]
[1779293308510,37.3,77447.35,44.5,-0.15279,0.00012,12.3318]
[1779293309847,37.3,77447.01,44.5,-0.15283,0.00012,12.33383]
[1779293310717,37.3,77448.33,44.5,-0.15266,0.00012,12.32537]
[1779293310983,37.3,77448.33,44.5,-0.15266,0.00012,12.32537]
[1779293311173,37.3,77448.33,44.5,-0.15266,0.00012,12.32537]
[1779293311181,37.3,77455.75,44.5,-0.15172,0.00012,12.27311]
[1779293315967,37.3,77462.57,44.5,-0.15089,0.00012,12.22976]
[1779293321147,37.3,77453.81,44.5,-0.15194,0.00012,12.28512]
[1779293323121,37.3,77453.74,44.5,-0.15195,0.00012,12.28552]
[1779293323123,37.3,77453.74,44.5,-0.15195,0.00012,12.28552]
[1779293325022,37.3,77452.51,44.5,-0.1521,0.00012,12.29319]
[1779293325770,37.3,77447.77,44.5,-0.15267,0.00012,12.3231]
[1779293325772,37.3,77447.77,44.5,-0.15267,0.00012,12.3231]
[1779293327773,37.3,77451.21,44.5,-0.15225,0.00012,12.30118]
[1779293328025,37.3,77451.21,44.5,-0.15225,0.00012,12.30118]
[1779293336252,37.3,77452.34,44.5,-0.1521,0.00012,12.29339]
[1779293337046,37.3,77452.34,44.5,-0.1521,0.00012,12.29339]
[1779293337047,37.3,77452.34,44.5,-0.1521,0.00012,12.29339]
[1779293337057,37.3,77452.34,44.5,-0.1521,0.00012,12.29339]
[1779293339520,37.3,77449.34,44.5,-0.15246,0.00012,12.31217]
[1779293345317,37.3,77450.66,44.5,-0.15229,0.00012,12.30338]
[1779293348201,37.29,77449.15,44.5,-0.15247,0.00012,12.31279]
[1779293350100,37.29,77449.24,44.5,-0.15246,0.00012,12.31215]
[1779293350260,37.29,77449.24,44.5,-0.15246,0.00012,12.31215]
[1779293351161,37.29,77449.85,44.5,-0.15238,0.00012,12.30812]
[1779293351839,37.29,77456.75,44.5,-0.15155,0.00012,12.26439]
[1779293352404,37.29,77456.75,44.5,-0.15155,0.00012,12.26439]
[1779293352473,37.29,77466.63,44.5,-0.15036,0.00012,12.20189]
[1779293352890,37.29,77466.63,44.5,-0.15036,0.00012,12.20189]
[1779293352942,37.29,77466.63,44.5,-0.15036,0.00012,12.20189]
[1779293358408,37.3,77474.33,44.5,-0.14945,0.00012,12.15367]
[1779293359815,37.3,77473.06,44.5,-0.1496,0.00012,12.16182]
[1779293361208,37.3,77472.53,44.5,-0.14967,0.00012,12.1653]
[1779293361235,37.3,77472.53,44.5,-0.14967,0.00012,12.1653]
[1779293367060,37.3,77464.93,44.5,-0.15059,0.00012,12.21385]
[1779293369863,37.3,77464.59,44.5,-0.15063,0.00012,12.21613]
[1779293371101,37.3,77464.69,44.5,-0.15062,0.00012,12.21554]
[1779293371802,37.3,77464.6,44.5,-0.15058,0.00012,12.21093]
[1779293371890,37.3,77464.6,44.5,-0.15058,0.00012,12.21093]
[1779293372642,37.3,77467.72,44.5,-0.15021,0.00012,12.19124]
[1779293373514,37.3,77480.37,44.5,-0.1487,0.00012,12.11133]
[1779293379244,37.3,77481.2,44.5,-0.14861,0.00012,12.10672]
[1779293381552,37.3,77478.64,44.5,-0.14893,0.00012,12.12346]
[1779293386776,37.3,77480.49,44.5,-0.14873,0.00012,12.1128]
[1779293392526,37.31,77481.38,44.5,-0.14864,0.00012,12.10808]
[1779293392558,37.31,77481.46,44.5,-0.14863,0.00012,12.10775]
[1779293399696,37.31,77484.65,44.5,-0.14828,0.00012,12.08917]
[1779293404731,37.32,77484.16,44.5,-0.14836,0.00012,12.09331]
[1779293405653,37.32,77484.16,44.5,-0.14836,0.00012,12.09331]
[1779293407706,37.32,77484.45,44.5,-0.14833,0.00012,12.09188]
[1779293410445,37.32,77486.63,44.5,-0.14808,0.00012,12.07852]
[1779293411817,37.32,77487.0,44.5,-0.14804,0.00012,12.07661]
[1779293411865,37.32,77487.0,44.5,-0.14804,0.00012,12.07661]
[1779293412278,37.32,77487.0,44.5,-0.14804,0.00012,12.07661]
[1779293412379,37.32,77493.37,44.5,-0.1473,0.00012,12.03661]
[1779293413289,37.32,77493.37,44.5,-0.1473,0.00012,12.03661]
[1779293418335,37.32,77499.19,44.5,-0.14659,0.00012,11.99907]
[1779293420250,37.32,77498.87,44.5,-0.14663,0.00012,12.00086]
[1779293421234,37.32,77499.62,44.5,-0.14654,0.00012,11.99601]
[1779293423365,37.32,77498.61,44.5,-0.14665,0.00012,12.00215]
[1779293423636,37.32,77496.98,44.5,-0.14684,0.00012,12.01233]
[1779293427917,37.31,77489.21,44.5,-0.14775,0.00012,12.06084]
[1779293428261,37.31,77489.21,44.5,-0.14775,0.00012,12.06084]
[1779293428286,37.31,77488.42,44.5,-0.14784,0.00012,12.06564]
[1779293429620,37.31,77487.9,44.5,-0.14791,0.00012,12.06917]
[1779293429960,37.31,77487.9,44.5,-0.14791,0.00012,12.06917]
[1779293430304,37.31,77487.9,44.5,-0.14791,0.00012,12.06917]
[1779293430397,37.31,77486.86,44.5,-0.14803,0.00012,12.07599]
[1779293430818,37.31,77486.86,44.5,-0.14803,0.00012,12.07599]
[1779293430918,37.31,77495.79,44.5,-0.14697,0.00012,12.01939]
[1779293432872,37.31,77498.1,44.5,-0.14665,0.00012,11.99933]
[1779293435441,37.31,77498.79,44.5,-0.14656,0.00012,11.99463]
[1779293440986,37.31,77496.49,44.5,-0.14682,0.00012,12.00831]
[1779293445219,37.31,77496.49,44.5,-0.14682,0.00012,12.00831]
[1779293449338,37.31,77497.83,44.5,-0.14664,0.00012,11.99895]
[1779293451398,37.31,77497.38,44.5,-0.14669,0.00012,12.00156]
[1779293457099,37.3,77497.7,44.5,-0.14664,0.00012,11.9987]
[1779293461867,37.3,77497.94,44.5,-0.1466,0.00012,11.99673]
[1779293467170,37.3,77498.48,44.5,-0.14653,0.00012,11.99265]
[1779293469442,37.3,77498.04,44.5,-0.14657,0.00012,11.99533]
[1779293471102,37.3,77493.96,44.5,-0.14705,0.00012,12.02089]
[1779293471178,37.3,77493.96,44.5,-0.14705,0.00012,12.02089]
[1779293471366,37.3,77493.96,44.5,-0.14705,0.00012,12.02089]
[1779293471449,37.3,77488.12,44.5,-0.14774,0.00012,12.05766]
[1779293472533,37.3,77488.12,44.5,-0.14774,0.00012,12.05766]
[1779293472542,37.3,77488.12,44.5,-0.14774,0.00012,12.05766]
[1779293472568,37.3,77488.12,44.5,-0.14774,0.00012,12.05766]
[1779293472629,37.3,77484.14,44.5,-0.14821,0.00012,12.08288]
[1779293473442,37.3,77484.14,44.5,-0.14821,0.00012,12.08288]
[1779293473585,37.3,77484.14,44.5,-0.14821,0.00012,12.08288]
[1779293478773,37.3,77481.66,44.5,-0.14853,0.00012,12.09965]
[1779293479853,37.3,77481.82,44.5,-0.14851,0.00012,12.09883]
[1779293481242,37.3,77479.6,44.5,-0.14878,0.00012,12.11305]
[1779293483615,37.31,77480.02,44.5,-0.14874,0.00012,12.11077]
[1779293484292,37.31,77480.21,44.5,-0.14872,0.00012,12.10992]
[1779293484815,37.31,77480.21,44.5,-0.14872,0.00012,12.10992]
[1779293485298,37.31,77479.35,44.5,-0.14882,0.00012,12.11532]
[1779293485753,37.31,77479.35,44.5,-0.14882,0.00012,12.11532]
[1779293486030,37.31,77479.35,44.5,-0.14882,0.00012,12.11532]
[1779293486305,37.31,77479.31,44.5,-0.14883,0.00012,12.11576]
[1779293490595,37.31,77479.31,44.5,-0.14883,0.00012,12.11563]
[1779293493127,37.31,77480.19,44.5,-0.14867,0.00012,12.10473]
[1779293493356,37.31,77480.19,44.5,-0.14867,0.00012,12.10469]
[1779293498162,37.31,77478.45,44.5,-0.14889,0.00012,12.11638]
[1779293498168,37.31,77478.45,44.5,-0.14889,0.00012,12.11638]
[1779293502467,37.31,77480.04,44.5,-0.14871,0.00012,12.10699]
[1779293502598,37.31,77480.04,44.5,-0.14871,0.00012,12.10699]
[1779293504430,37.31,77478.63,44.5,-0.14889,0.00012,12.11625]
[1779293505486,37.31,77476.24,44.5,-0.14918,0.00012,12.13153]
[1779293505780,37.31,77476.08,44.5,-0.1492,0.00012,12.13271]
[1779293509243,37.31,77478.01,44.5,-0.14898,0.00012,12.12096]
[1779293510615,37.31,77477.7,44.5,-0.14902,0.00012,12.12308]
[1779293511506,37.31,77477.7,44.5,-0.14902,0.00012,12.12324]
[1779293517594,37.32,77477.45,44.5,-0.14907,0.00012,12.12575]
[1779293518722,37.32,77476.01,44.5,-0.14924,0.00012,12.13516]
[1779293519012,37.32,77476.01,44.5,-0.14924,0.00012,12.13516]
[1779293521025,37.32,77475.57,44.5,-0.1493,0.00012,12.13823]
[1779293522717,37.32,77475.4,44.5,-0.14933,0.00012,12.13944]
[1779293527985,37.32,77475.55,44.5,-0.14932,0.00012,12.13929]
[1779293533923,37.32,77476.26,44.5,-0.14925,0.00012,12.13561]
[1779293535696,37.32,77477.38,44.5,-0.14912,0.00012,12.12867]
[1779293536662,37.33,77481.48,44.5,-0.14864,0.00012,12.10307]
[1779293538030,37.33,77483.65,44.5,-0.14838,0.00012,12.08949]
[1779293538934,37.33,77483.6,44.5,-0.14839,0.00012,12.08995]
[1779293539795,37.33,77483.71,44.5,-0.14838,0.00012,12.08925]
[1779293544936,37.33,77480.33,44.5,-0.14878,0.00012,12.1107]
[1779293545074,37.33,77480.33,44.5,-0.14878,0.00012,12.1107]
[1779293545724,37.33,77480.37,44.5,-0.14878,0.00012,12.11043]
[1779293545984,37.33,77480.37,44.5,-0.14878,0.00012,12.11043]
[1779293547808,37.33,77479.92,44.5,-0.14883,0.00012,12.1134]
[1779293548091,37.33,77479.92,44.5,-0.14883,0.00012,12.1134]
[1779293549697,37.33,77479.58,44.5,-0.14887,0.00012,12.11551]
[1779293549958,37.33,77479.48,44.5,-0.14888,0.00012,12.1161]
[1779293550866,37.33,77477.42,44.5,-0.14913,0.00012,12.12906]
[1779293551734,37.33,77477.43,44.5,-0.14913,0.00012,12.12895]
[1779293556608,37.33,77477.3,44.5,-0.14909,0.00012,12.12443]
[1779293557003,37.33,77477.33,44.5,-0.14908,0.00012,12.12406]
[1779293557148,37.33,77477.33,44.5,-0.14908,0.00012,12.12406]
[1779293557157,37.33,77477.33,44.5,-0.14908,0.00012,12.12406]
[1779293557179,37.33,77477.33,44.5,-0.14908,0.00012,12.12406]
[1779293557225,37.33,77477.33,44.5,-0.14908,0.00012,12.12406]
[1779293557367,37.33,77477.33,44.5,-0.14908,0.00012,12.12406]
[1779293557620,37.32,77476.27,44.5,-0.14921,0.00012,12.1307]
[1779293558349,37.32,77476.27,44.5,-0.14921,0.00012,12.1307]
[1779293558588,37.32,77476.27,44.5,-0.14921,0.00012,12.1307]
[1779293558602,37.33,77449.28,44.5,-0.15245,0.00012,12.30138]
[1779293558805,37.33,77449.28,44.5,-0.15245,0.00012,12.30138]
[1779293560646,37.33,77446.72,44.5,-0.15277,0.00012,12.31771]
[1779293565867,37.32,77443.12,44.5,-0.15319,0.00012,12.33966]
[1779293566813,37.32,77443.12,44.5,-0.15319,0.00012,12.33966]
[1779293569779,37.32,77442.64,44.5,-0.15324,0.00012,12.34228]
[1779293570059,37.32,77442.64,44.5,-0.15324,0.00012,12.34228]
[1779293572649,37.32,77444.11,44.5,-0.15305,0.00012,12.3327]
[1779293571909,37.32,77452.55,44.5,-0.15203,0.00012,12.27923]
[1779293577523,37.32,77460.29,44.5,-0.15109,0.00012,12.23005]
[1779293580910,37.32,77457.53,44.5,-0.15142,0.00012,12.24749]
[1779293583793,37.32,77457.81,44.5,-0.15139,0.00012,12.24568]
[1779293583840,37.32,77457.81,44.5,-0.15139,0.00012,12.24568]
[1779293589242,37.32,77460.79,44.5,-0.15103,0.00012,12.22684]
[1779293594459,37.32,77463.17,44.5,-0.15075,0.00012,12.21189]
[1779293596307,37.32,77463.15,44.5,-0.15075,0.00012,12.21205]
[1779293599242,37.32,77465.25,44.5,-0.1505,0.00012,12.19892]
[1779293599294,37.32,77465.25,44.5,-0.1505,0.00012,12.19892]
[1779293604069,37.32,77473.61,44.5,-0.14951,0.00012,12.14651]
[1779293605393,37.32,77473.79,44.5,-0.14949,0.00012,12.14549]
[1779293607057,37.32,77473.59,44.5,-0.14952,0.00012,12.147]
[1779293607126,37.32,77473.59,44.5,-0.14952,0.00012,12.147]
[1779293607747,37.32,77473.59,44.5,-0.14952,0.00012,12.147]
[1779293609242,37.32,77473.61,44.5,-0.14952,0.00012,12.14712]
[1779293615212,37.33,77470.05,44.5,-0.14991,0.00012,12.1652]
[1779293617854,37.33,77470.05,44.5,-0.14991,0.00012,12.16538]
[1779293619526,37.33,77470.08,44.5,-0.14991,0.00012,12.16529]
[1779293620804,37.33,77467.86,44.5,-0.15018,0.00012,12.1795]
[1779293623089,37.33,77462.64,44.5,-0.15081,0.00012,12.21263]
[1779293628559,37.33,77464.3,44.5,-0.15061,0.00012,12.20233]
[1779293634345,37.33,77464.49,44.5,-0.1506,0.00012,12.20146]
[1779293639380,37.33,77461.49,44.5,-0.15096,0.00012,12.22062]
[1779293644813,37.33,77462.51,44.5,-0.15084,0.00012,12.21429]
[1779293644825,37.33,77462.51,44.5,-0.15084,0.00012,12.21429]
[1779293648323,37.33,77456.55,44.5,-0.15156,0.00012,12.25203]
[1779293648525,37.33,77456.55,44.5,-0.15156,0.00012,12.25203]
[1779293649614,37.33,77453.54,44.5,-0.15192,0.00012,12.27103]
[1779293649759,37.33,77453.54,44.5,-0.15192,0.00012,12.27103]
[1779293649838,37.33,77447.72,44.5,-0.15263,0.00012,12.30778]
[1779293651358,37.33,77447.72,44.5,-0.15262,0.00012,12.30773]
[1779293656546,37.33,77439.83,44.5,-0.15358,0.00012,12.35738]
[1779293657362,37.33,77436.76,44.5,-0.15395,0.00012,12.37671]
[1779293657716,37.33,77436.76,44.5,-0.15395,0.00012,12.37671]
[1779293662702,37.33,77439.27,44.5,-0.15363,0.00012,12.36007]
[1779293667663,37.33,77440.46,44.5,-0.15347,0.00012,12.35189]
[1779293671783,37.32,77441.95,44.5,-0.15328,0.00012,12.34172]
[1779293673157,37.32,77441.83,44.5,-0.15324,0.00012,12.33698]
[1779293678654,37.32,77436.75,44.5,-0.15384,0.00012,12.36814]
[1779293684051,37.32,77435.13,44.5,-0.15402,0.00012,12.37768]
[1779293684149,37.32,77435.13,44.5,-0.15402,0.00012,12.37768]
[1779293684161,37.32,77435.13,44.5,-0.15402,0.00012,12.37768]
[1779293689730,37.32,77432.63,44.5,-0.15432,0.00012,12.39299]
[1779293694830,37.32,77430.15,44.5,-0.15462,0.00012,12.4085]
[1779293700729,37.31,77422.91,44.5,-0.1555,0.00012,12.45381]
[1779293700813,37.31,77422.87,44.5,-0.1555,0.00012,12.45395]
[1779293701449,37.31,77422.87,44.5,-0.1555,0.00012,12.45395]
[1779293701722,37.31,77422.87,44.5,-0.1555,0.00012,12.45395]
[1779293701751,37.31,77422.87,44.5,-0.1555,0.00012,12.45395]
[1779293701788,37.31,77422.87,44.5,-0.1555,0.00012,12.45395]
[1779293701834,37.31,77418.95,44.5,-0.15598,0.00012,12.47883]
[1779293702020,37.31,77418.95,44.5,-0.15598,0.00012,12.47883]
[1779293702088,37.31,77418.95,44.5,-0.15598,0.00012,12.47883]
[1779293702777,37.31,77418.95,44.5,-0.15598,0.00012,12.47883]
[1779293702844,37.31,77408.18,44.5,-0.15731,0.00012,12.54705]
[1779293703784,37.31,77408.18,44.5,-0.15731,0.00012,12.54705]
[1779293707603,37.31,77405.96,44.5,-0.15759,0.00012,12.5612]
[1779293709241,37.31,77405.52,44.5,-0.15764,0.00012,12.56395]
[1779293711588,37.31,77405.97,44.5,-0.15759,0.00012,12.56107]
[1779293712129,37.31,77405.91,44.5,-0.15759,0.00012,12.56143]
[1779293713174,37.31,77404.36,44.5,-0.15779,0.00012,12.57121]
[1779293713457,37.31,77404.36,44.5,-0.15779,0.00012,12.57121]
[1779293713628,37.31,77404.36,44.5,-0.15779,0.00012,12.57121]
[1779293714698,37.31,77388.39,44.5,-0.15977,0.00012,12.67214]
[1779293715174,37.31,77388.39,44.5,-0.15977,0.00012,12.67214]
[1779293715213,37.31,77388.39,44.5,-0.15977,0.00012,12.67214]
[1779293715223,37.31,77388.39,44.5,-0.15977,0.00012,12.67214]
[1779293715821,37.31,77388.39,44.5,-0.15977,0.00012,12.67214]
[1779293715595,37.31,77384.43,44.5,-0.16027,0.00013,12.69713]
[1779293716321,37.31,77384.43,44.5,-0.16027,0.00013,12.69713]
[1779293717016,37.31,77371.23,44.5,-0.16192,0.00013,12.7804]
[1779293723390,37.31,77370.76,44.5,-0.16196,0.00013,12.78219]
[1779293724039,37.31,77371.59,44.5,-0.16185,0.00013,12.77667]
[1779293724660,37.31,77371.59,44.5,-0.16185,0.00013,12.77667]
[1779293724928,37.31,77370.5,44.5,-0.16198,0.00013,12.78328]
[1779293724929,37.31,77370.5,44.5,-0.16198,0.00013,12.78328]
[1779293725225,37.31,77359.0,44.5,-0.16344,0.00013,12.85602]
[1779293726777,37.31,77359.0,44.5,-0.16344,0.00013,12.85602]
[1779293726822,37.31,77359.0,44.5,-0.16344,0.00013,12.85602]
[1779293726830,37.31,77359.0,44.5,-0.16344,0.00013,12.85612]
[1779293729401,37.31,77369.78,44.5,-0.16207,0.00013,12.78758]
[1779293734552,37.31,77369.16,44.5,-0.16209,0.00013,12.78599]
[1779293737642,37.3,77371.39,44.5,-0.1618,0.00013,12.77121]
[1779293737659,37.3,77373.18,44.5,-0.16156,0.00013,12.75965]
[1779293741758,37.3,77373.96,44.5,-0.16146,0.00013,12.75453]
[1779293741845,37.3,77374.01,44.5,-0.16146,0.00013,12.75417]
[1779293746359,37.3,77373.08,44.5,-0.16156,0.00013,12.75917]
[1779293746382,37.3,77373.08,44.5,-0.16156,0.00013,12.75917]
[1779293746806,37.3,77371.84,44.5,-0.16171,0.00013,12.76677]
[1779293747890,37.3,77361.97,44.5,-0.16296,0.00013,12.82928]
[1779293748366,37.3,77361.97,44.5,-0.16296,0.00013,12.82928]
[1779293748803,37.3,77361.97,44.5,-0.16296,0.00013,12.82928]
[1779293750467,37.3,77359.43,44.5,-0.16328,0.00013,12.84556]
[1779293753826,37.3,77361.91,44.5,-0.16297,0.00013,12.82994]
[1779293753917,37.3,77361.91,44.5,-0.16297,0.00013,12.82994]
[1779293753995,37.3,77362.23,44.5,-0.16293,0.00013,12.82793]
[1779293754800,37.3,77362.23,44.5,-0.16293,0.00013,12.82793]
[1779293756710,37.3,77358.46,44.5,-0.16341,0.00013,12.85182]
[1779293758126,37.3,77356.69,44.5,-0.16363,0.00013,12.86303]
[1779293759037,37.3,77356.37,44.5,-0.16368,0.00013,12.86504]
[1779293760406,37.3,77356.22,44.5,-0.16369,0.00013,12.86598]
[1779293761632,37.3,77356.0,44.5,-0.16372,0.00013,12.86735]
[1779293762442,37.3,77356.21,44.5,-0.16369,0.00013,12.86601]
[1779293762492,37.3,77356.21,44.5,-0.16369,0.00013,12.86601]
[1779293762556,37.3,77356.21,44.5,-0.16369,0.00013,12.86601]
[1779293762596,37.3,77356.21,44.5,-0.16369,0.00013,12.86601]
[1779293762860,37.3,77356.21,44.5,-0.16369,0.00013,12.86601]
[1779293762896,37.3,77356.21,44.5,-0.16369,0.00013,12.86601]
[1779293762884,37.3,77359.04,44.5,-0.16333,0.00013,12.84811]
[1779293763018,37.3,77359.04,44.5,-0.16333,0.00013,12.84811]
[1779293763281,37.3,77359.04,44.5,-0.16333,0.00013,12.84811]
[1779293763315,37.3,77359.04,44.5,-0.16333,0.00013,12.84811]
[1779293763762,37.3,77376.86,44.5,-0.16108,0.00013,12.73529]
[1779293764502,37.3,77376.86,44.5,-0.16108,0.00013,12.73529]
[1779293769506,37.3,77383.64,44.5,-0.16021,0.00013,12.69121]
[1779293772821,37.29,77382.06,44.5,-0.16039,0.00013,12.70047]
[1779293772825,37.29,77375.53,44.5,-0.16121,0.00013,12.74158]
[1779293774717,37.29,77365.79,44.5,-0.16244,0.00013,12.80317]
[1779293774959,37.29,77365.79,44.5,-0.16244,0.00013,12.80317]
[1779293778117,37.29,77365.87,44.5,-0.16242,0.00013,12.80242]
[1779293780050,37.29,77364.01,44.5,-0.16265,0.00013,12.81397]
[1779293781025,37.29,77359.67,44.5,-0.1632,0.00013,12.8413]
[1779293782049,37.29,77360.34,44.5,-0.16311,0.00013,12.83695]
[1779293782731,37.29,77360.34,44.5,-0.16311,0.00013,12.83695]
[1779293785157,37.29,77359.97,44.5,-0.16315,0.00013,12.83884]
[1779293790346,37.29,77354.71,44.5,-0.1638,0.00013,12.87134]
[1779293790384,37.29,77354.71,44.5,-0.1638,0.00013,12.87134]
[1779293791480,37.29,77354.92,44.5,-0.16377,0.00013,12.86986]
[1779293795916,37.29,77354.93,44.5,-0.16371,0.00013,12.86383]
[1779293796614,37.28,77354.71,44.5,-0.16373,0.00013,12.86504]
[1779293799308,37.28,77353.64,44.5,-0.16386,0.00013,12.87144]
[1779293799334,37.28,77353.64,44.5,-0.16386,0.00013,12.87144]
[1779293799520,37.28,77353.17,44.5,-0.16391,0.00013,12.87403]
[1779293800217,37.28,77353.17,44.5,-0.16391,0.00013,12.87403]
[1779293803129,37.28,77349.2,44.5,-0.16442,0.00013,12.89905]
[1779293803706,37.28,77349.2,44.5,-0.16442,0.00013,12.89905]
[1779293806054,37.28,77350.42,44.5,-0.16426,0.00013,12.89117]
[1779293807419,37.28,77350.69,44.5,-0.16422,0.00013,12.88941]
[1779293808458,37.28,77351.74,44.5,-0.16409,0.00013,12.88273]
[1779293808736,37.28,77351.74,44.5,-0.16409,0.00013,12.88273]
[1779293809207,37.28,77344.77,44.5,-0.16498,0.00013,12.92673]
[1779293809240,37.28,77344.77,44.5,-0.16498,0.00013,12.92673]
[1779293811478,37.28,77344.95,44.5,-0.16495,0.00013,12.92548]
[1779293811496,37.28,77344.95,44.5,-0.16495,0.00013,12.92548]
[1779293811510,37.28,77344.95,44.5,-0.16495,0.00013,12.92548]
[1779293813140,37.28,77344.74,44.5,-0.16498,0.00013,12.92662]
[1779293813144,37.28,77344.74,44.5,-0.16498,0.00013,12.92662]
[1779293813171,37.28,77344.74,44.5,-0.16498,0.00013,12.92662]
[1779293813319,37.28,77344.74,44.5,-0.16498,0.00013,12.92662]
[1779293816391,37.28,77336.79,44.5,-0.16599,0.00013,12.97656]
[1779293817639,37.28,77338.85,44.5,-0.16572,0.00013,12.96342]
[1779293817739,37.28,77338.85,44.5,-0.16572,0.00013,12.96342]
[1779293819292,37.28,77331.55,44.5,-0.16665,0.00013,13.00923]
[1779293822042,37.28,77328.35,44.5,-0.16706,0.00013,13.02895]
[1779293822752,37.28,77328.35,44.5,-0.16706,0.00013,13.02895]
[1779293822757,37.28,77328.35,44.5,-0.16706,0.00013,13.02895]
[1779293822794,37.28,77328.35,44.5,-0.16706,0.00013,13.02895]
[1779293824786,37.28,77328.84,44.5,-0.16699,0.00013,13.02544]
[1779293824840,37.28,77328.84,44.5,-0.16699,0.00013,13.02544]
[1779293825268,37.27,77327.56,44.5,-0.16715,0.00013,13.0333]
[1779293826555,37.27,77327.56,44.5,-0.16714,0.00013,13.03308]
[1779293827651,37.27,77326.65,44.5,-0.16725,0.00013,13.03859]
[1779293828757,37.27,77324.33,44.5,-0.16755,0.00013,13.05301]
[1779293830447,37.27,77324.92,44.5,-0.16746,0.00013,13.04879]
[1779293831292,37.27,77325.38,44.5,-0.1674,0.00013,13.04564]
[1779293832431,37.27,77326.69,44.5,-0.16722,0.00013,13.03712]
[1779293832836,37.27,77320.75,44.5,-0.16799,0.00013,13.07438]
[1779293838197,37.27,77319.03,44.5,-0.1682,0.00013,13.08486]
[1779293838199,37.27,77319.03,44.5,-0.1682,0.00013,13.08486]
[1779293841302,37.27,77316.24,44.5,-0.16856,0.00013,13.10217]
[1779293844933,37.27,77315.63,44.5,-0.16863,0.00013,13.10567]
[1779293845851,37.26,77300.94,44.5,-0.17054,0.00013,13.19811]
[1779293846109,37.26,77300.94,44.5,-0.17054,0.00013,13.19811]
[1779293846660,37.26,77300.94,44.5,-0.17054,0.00013,13.19811]
[1779293846729,37.26,77300.94,44.5,-0.17054,0.00013,13.19811]
[1779293846767,37.26,77300.94,44.5,-0.17054,0.00013,13.19811]
[1779293846991,37.26,77300.94,44.5,-0.17054,0.00013,13.19811]
[1779293846995,37.26,77300.94,44.5,-0.17054,0.00013,13.19811]
[1779293847031,37.26,77300.31,44.5,-0.17062,0.00013,13.20196]
[1779293847065,37.26,77300.31,44.5,-0.17062,0.00013,13.20196]
[1779293847154,37.26,77300.31,44.5,-0.17062,0.00013,13.20196]
[1779293847532,37.26,77300.31,44.5,-0.17062,0.00013,13.20196]
[1779293847625,37.26,77300.31,44.5,-0.17062,0.00013,13.20196]
[1779293847776,37.26,77300.31,44.5,-0.17062,0.00013,13.20196]
[1779293847895,37.26,77286.2,44.5,-0.17247,0.00013,13.29093]
[1779293848133,37.26,77286.2,44.5,-0.17247,0.00013,13.29093]
[1779293848232,37.26,77286.2,44.5,-0.17247,0.00013,13.29093]
[1779293849125,37.26,77286.2,44.5,-0.17247,0.00013,13.29087]
[1779293849240,37.26,77286.2,44.5,-0.17247,0.00013,13.29087]
[1779293849317,37.26,77286.2,44.5,-0.17247,0.00013,13.29087]
[1779293849877,37.26,77286.2,44.5,-0.17247,0.00013,13.29087]
[1779293850142,37.26,77288.65,44.5,-0.17215,0.00013,13.27536]
[1779293851698,37.26,77288.65,44.5,-0.17214,0.00013,13.27517]
[1779293852656,37.26,77287.48,44.5,-0.17224,0.00013,13.27715]
[1779293853057,37.26,77289.04,44.5,-0.17203,0.00013,13.26716]
[1779293853653,37.26,77289.04,44.5,-0.17203,0.00013,13.26716]
[1779293854084,37.26,77288.36,44.5,-0.17212,0.00013,13.27127]
[1779293854146,37.26,77288.36,44.5,-0.17212,0.00013,13.27127]
[1779293854743,37.26,77288.36,44.5,-0.17212,0.00013,13.27127]
[1779293857542,37.26,77288.04,44.5,-0.17215,0.00013,13.27281]
[1779293861177,37.26,77287.9,44.5,-0.17216,0.00013,13.27305]
[1779293861186,37.26,77287.9,44.5,-0.17216,0.00013,13.27305]
[1779293861308,37.26,77287.9,44.5,-0.17216,0.00013,13.27305]
[1779293864161,37.26,77281.92,44.5,-0.17294,0.00013,13.31024]
[1779293864193,37.26,77281.92,44.5,-0.17294,0.00013,13.31024]
[1779293864267,37.26,77281.92,44.5,-0.17294,0.00013,13.31024]
[1779293865011,37.26,77281.92,44.5,-0.17294,0.00013,13.31024]
[1779293865326,37.26,77286.99,44.5,-0.17226,0.00013,13.27809]
[1779293866172,37.25,77286.99,44.5,-0.17226,0.00013,13.27788]
[1779293867656,37.25,77286.11,44.5,-0.17237,0.00013,13.28323]
[1779293869761,37.25,77283.7,44.5,-0.17268,0.00013,13.29808]
[1779293871111,37.25,77289.52,44.5,-0.17191,0.00013,13.26103]
[1779293872233,37.25,77288.97,44.5,-0.17198,0.00013,13.26431]
[1779293874032,37.25,77289.17,44.5,-0.17195,0.00013,13.26291]
[1779293874685,37.25,77289.17,44.5,-0.17195,0.00013,13.26291]
[1779293874927,37.25,77289.17,44.5,-0.17195,0.00013,13.26291]
[1779293874999,37.25,77289.17,44.5,-0.17195,0.00013,13.26291]
[1779293876011,37.25,77289.49,44.5,-0.1719,0.00013,13.26059]
[1779293876057,37.25,77289.49,44.5,-0.1719,0.00013,13.26059]
[1779293876576,37.25,77290.7,44.5,-0.17174,0.00013,13.25281]
[1779293876707,37.25,77290.7,44.5,-0.17174,0.00013,13.25281]
[1779293877209,37.25,77293.02,44.5,-0.17143,0.00013,13.23804]
[1779293878001,37.25,77293.02,44.5,-0.17143,0.00013,13.23804]
[1779293878354,37.25,77285.63,44.5,-0.1724,0.00013,13.2845]
[1779293878774,37.25,77285.63,44.5,-0.1724,0.00013,13.2845]
[1779293878976,37.25,77285.63,44.5,-0.1724,0.00013,13.2845]
[1779293880001,37.25,77285.17,44.5,-0.17246,0.00013,13.28729]
[1779293884544,37.25,77285.5,44.5,-0.1724,0.00013,13.28439]
[1779293885030,37.25,77285.5,44.5,-0.1724,0.00013,13.28439]
[1779293885717,37.25,77285.72,44.5,-0.17236,0.00013,13.28282]
[1779293885833,37.25,77285.72,44.5,-0.17236,0.00013,13.28282]
[1779293886113,37.24,77289.69,44.5,-0.17184,0.00013,13.25762]
[1779293889731,37.24,77289.92,44.5,-0.1718,0.00013,13.25568]
[1779293890089,37.24,77291.24,44.5,-0.17162,0.00013,13.24722]
[1779293890158,37.24,77291.24,44.5,-0.17162,0.00013,13.24722]
[1779293890409,37.24,77291.24,44.5,-0.17162,0.00013,13.24722]
[1779293890433,37.24,77291.24,44.5,-0.17162,0.00013,13.24722]
[1779293891076,37.24,77291.24,44.5,-0.17162,0.00013,13.24722]
[1779293891004,37.24,77295.28,44.5,-0.17109,0.00013,13.22159]
[1779293892017,37.24,77313.69,44.5,-0.16868,0.00013,13.10518]
[1779293895664,37.24,77315.01,44.5,-0.1685,0.00013,13.09652]
[1779293897329,37.24,77315.74,44.5,-0.16841,0.00013,13.09182]
[1779293899535,37.24,77303.48,44.5,-0.17,0.00013,13.16915]
[1779293900101,37.24,77303.48,44.5,-0.17,0.00013,13.16915]
[1779293901466,37.24,77305.34,44.5,-0.16976,0.00013,13.1574]
[1779293901471,37.24,77305.34,44.5,-0.16976,0.00013,13.1574]
[1779293901507,37.24,77305.34,44.5,-0.16976,0.00013,13.1574]
[1779293902479,37.24,77307.15,44.5,-0.16952,0.00013,13.14577]
[1779293908284,37.24,77308.15,44.5,-0.16938,0.00013,13.13895]
[1779293913100,37.24,77310.97,44.5,-0.16896,0.00013,13.11583]
[1779293915602,37.24,77316.42,44.5,-0.16825,0.00013,13.08136]
[1779293920760,37.24,77313.4,44.5,-0.16865,0.00013,13.10053]
[1779293920918,37.24,77313.4,44.5,-0.16865,0.00013,13.10053]
[1779293920950,37.24,77313.4,44.5,-0.16865,0.00013,13.10053]
[1779293921004,37.24,77313.4,44.5,-0.16865,0.00013,13.10053]
[1779293921055,37.24,77313.61,44.5,-0.16862,0.00013,13.09921]
[1779293921154,37.24,77313.61,44.5,-0.16862,0.00013,13.09921]
[1779293921177,37.24,77313.61,44.5,-0.16862,0.00013,13.09921]
[1779293921398,37.24,77313.61,44.5,-0.16862,0.00013,13.09921]
[1779293921413,37.24,77322.72,44.5,-0.16743,0.00013,13.04146]
[1779293922784,37.24,77322.72,44.5,-0.16743,0.00013,13.04146]
[1779293923443,37.24,77322.99,44.5,-0.16739,0.00013,13.03944]
[1779293923478,37.24,77322.99,44.5,-0.16739,0.00013,13.03944]
[1779293923479,37.24,77322.99,44.5,-0.16739,0.00013,13.03944]
[1779293923960,37.24,77322.99,44.5,-0.16739,0.00013,13.03944]
[1779293924798,37.24,77323.07,44.5,-0.16738,0.00013,13.0387]
[1779293925291,37.23,77322.7,44.5,-0.16742,0.00013,13.0408]
[1779293932863,37.23,77321.65,44.5,-0.16753,0.00013,13.04627]
[1779293933543,37.23,77321.32,44.5,-0.16756,0.00013,13.04764]
[1779293935154,37.23,77321.23,44.5,-0.16756,0.00013,13.04773]
[1779293937336,37.23,77319.49,44.5,-0.16778,0.00013,13.0584]
[1779293940940,37.22,77316.03,44.5,-0.16822,0.00013,13.07996]
[1779293943094,37.22,77315.95,44.5,-0.16823,0.00013,13.08021]
[1779293943106,37.22,77314.92,44.5,-0.16836,0.00013,13.0866]
[1779293945655,37.22,77303.34,44.5,-0.16987,0.00013,13.15975]
[1779293948460,37.22,77302.35,44.5,-0.17,0.00013,13.16608]
[1779293953630,37.22,77300.31,44.5,-0.17026,0.00013,13.17873]
[1779293953875,37.22,77300.31,44.5,-0.17026,0.00013,13.17873]
[1779293953977,37.22,77299.84,44.5,-0.17032,0.00013,13.18164]
[1779293959649,37.22,77297.2,44.5,-0.17066,0.00013,13.19807]
[1779293960275,37.22,77297.47,44.5,-0.17063,0.00013,13.1963]
[1779293962997,37.22,77297.47,44.5,-0.17062,0.00013,13.19618]
[1779293963336,37.22,77297.08,44.5,-0.17067,0.00013,13.19858]
[1779293963943,37.22,77297.08,44.5,-0.17067,0.00013,13.19858]
[1779293963956,37.22,77306.09,44.5,-0.16949,0.00013,13.14162]
[1779293969410,37.22,77301.29,44.5,-0.17012,0.00013,13.17178]
[1779293969751,37.22,77310.78,44.5,-0.16888,0.00013,13.11179]
[1779293971593,37.22,77310.86,44.5,-0.16887,0.00013,13.11126]
[1779293971595,37.22,77310.86,44.5,-0.16887,0.00013,13.11126]
[1779293971745,37.22,77310.86,44.5,-0.16887,0.00013,13.11126]
[1779293971978,37.22,77301.33,44.5,-0.17006,0.00013,13.1663]
[1779293972912,37.22,77301.33,44.5,-0.17006,0.00013,13.1663]
[1779293974007,37.22,77295.62,44.5,-0.17081,0.00013,13.20241]
[1779293974097,37.22,77295.62,44.5,-0.17081,0.00013,13.20241]
[1779293974202,37.22,77296.04,44.5,-0.17076,0.00013,13.1998]
[1779293977303,37.22,77288.49,44.5,-0.17175,0.00013,13.24731]
[1779293977769,37.22,77284.7,44.5,-0.17224,0.00013,13.27114]
[1779293979239,37.22,77283.28,44.5,-0.17243,0.00013,13.28]
[1779293982280,37.22,77283.97,44.5,-0.17233,0.00013,13.27523]
[1779293982715,37.22,77283.97,44.5,-0.17233,0.00013,13.27523]
[1779293983164,37.22,77287.33,44.5,-0.17188,0.00013,13.25389]
[1779293984869,37.22,77294.95,44.5,-0.17088,0.00013,13.20547]
[1779293985935,37.22,77294.95,44.5,-0.17088,0.00013,13.20547]
[1779293986368,37.22,77294.77,44.5,-0.1709,0.00013,13.20647]
[1779293986683,37.22,77294.77,44.5,-0.1709,0.00013,13.20647]
[1779293986748,37.22,77294.77,44.5,-0.1709,0.00013,13.20647]
[1779293987188,37.22,77294.77,44.5,-0.1709,0.00013,13.20647]
[1779293987753,37.22,77294.84,44.5,-0.17089,0.00013,13.20596]
[1779293988806,37.22,77301.7,44.5,-0.16999,0.00013,13.16256]
[1779293989038,37.22,77301.7,44.5,-0.16999,0.00013,13.16256]
[1779293989684,37.22,77308.13,44.5,-0.16915,0.00013,13.12186]
[1779293991761,37.22,77305.08,44.5,-0.16954,0.00013,13.14108]
[1779293992296,37.22,77307.0,44.5,-0.16929,0.00013,13.12899]
[1779293995978,37.22,77312.29,44.5,-0.16861,0.00013,13.09567]
[1779294000439,37.22,77300.29,44.5,-0.17018,0.00013,13.17171]
[1779294000521,37.22,77300.29,44.5,-0.17018,0.00013,13.17171]
[1779294001084,37.22,77300.29,44.5,-0.17018,0.00013,13.17171]
[1779294001098,37.22,77300.29,44.5,-0.17018,0.00013,13.17171]
[1779294001450,37.22,77294.79,44.5,-0.1709,0.00013,13.20643]
[1779294001905,37.22,77294.79,44.5,-0.1709,0.00013,13.20643]
[1779294002057,37.22,77294.79,44.5,-0.1709,0.00013,13.20643]
[1779294002063,37.22,77294.79,44.5,-0.1709,0.00013,13.20643]
[1779294002128,37.22,77286.76,44.5,-0.17195,0.00013,13.25709]
[1779294004063,37.22,77286.76,44.5,-0.17195,0.00013,13.25707]
[1779294004121,37.22,77286.76,44.5,-0.17195,0.00013,13.25707]
[1779294004133,37.22,77278.8,44.5,-0.173,0.00013,13.30722]
[1779294007203,37.22,77281.15,44.5,-0.17269,0.00013,13.29235]
[1779294010902,37.22,77277.94,44.5,-0.17311,0.00013,13.31244]
[1779294010911,37.22,77277.94,44.5,-0.17311,0.00013,13.31244]
[1779294010993,37.22,77277.94,44.5,-0.17311,0.00013,13.31244]
[1779294016783,37.22,77272.56,44.5,-0.17383,0.00013,13.34676]
[1779294016788,37.22,77272.56,44.5,-0.17383,0.00013,13.34676]
[1779294019160,37.22,77274.96,44.5,-0.17351,0.00013,13.33178]
[1779294019161,37.22,77274.96,44.5,-0.17351,0.00013,13.33178]
[1779294020465,37.22,77272.14,44.5,-0.17389,0.00013,13.34974]
[1779294021213,37.22,77272.14,44.5,-0.17389,0.00013,13.34974]
[1779294021180,37.22,77258.62,44.5,-0.17569,0.00013,13.43503]
[1779294027116,37.22,77254.06,44.5,-0.1763,0.00013,13.46377]
[1779294032151,37.22,77251.87,44.5,-0.17654,0.00013,13.47199]
[1779294037186,37.22,77253.57,44.5,-0.17631,0.00013,13.46094]
[1779294039333,37.22,77252.71,44.5,-0.17642,0.00013,13.46622]
[1779294039796,37.22,77252.71,44.5,-0.17642,0.00013,13.46622]
[1779294040047,37.22,77252.71,44.5,-0.17642,0.00013,13.46622]
[1779294040167,37.22,77252.71,44.5,-0.17642,0.00013,13.46622]
[1779294040207,37.22,77251.86,44.5,-0.17653,0.00013,13.4715]
[1779294040871,37.22,77251.86,44.5,-0.17653,0.00013,13.4715]
[1779294040934,37.22,77251.86,44.5,-0.17653,0.00013,13.4715]
[1779294040941,37.22,77251.86,44.5,-0.17653,0.00013,13.4715]
[1779294041038,37.22,77251.86,44.5,-0.17653,0.00013,13.4715]
[1779294041214,37.22,77242.83,44.5,-0.17774,0.00013,13.52826]
[1779294041484,37.22,77242.83,44.5,-0.17774,0.00013,13.52826]
[1779294041681,37.22,77242.83,44.5,-0.17774,0.00013,13.52826]
[1779294041810,37.22,77242.83,44.5,-0.17774,0.00013,13.52826]
[1779294042257,37.22,77242.83,44.5,-0.17774,0.00013,13.52826]
[1779294042284,37.22,77242.83,44.5,-0.17774,0.00013,13.52826]
[1779294042235,37.22,77228.62,44.5,-0.17967,0.00014,13.61784]
[1779294042468,37.22,77228.62,44.5,-0.17967,0.00014,13.61784]
[1779294042528,37.22,77228.62,44.5,-0.17967,0.00014,13.61784]
[1779294042549,37.22,77228.62,44.5,-0.17967,0.00014,13.61784]
[1779294043055,37.22,77228.62,44.5,-0.17967,0.00014,13.61784]
[1779294043102,37.22,77228.62,44.5,-0.17967,0.00014,13.61784]
[1779294043247,37.22,77216.61,44.5,-0.18131,0.00014,13.69342]
[1779294043910,37.22,77216.61,44.5,-0.18131,0.00014,13.69342]
[1779294044125,37.22,77216.61,44.5,-0.18131,0.00014,13.69342]
[1779294044276,37.22,77191.83,44.5,-0.18472,0.00014,13.84955]
[1779294044292,37.22,77191.83,44.5,-0.18472,0.00014,13.84955]
[1779294044341,37.22,77191.83,44.5,-0.18472,0.00014,13.84955]
[1779294044755,37.22,77191.83,44.5,-0.18472,0.00014,13.84955]
[1779294045262,37.22,77164.53,44.5,-0.18852,0.00014,14.02006]
[1779294045812,37.22,77164.53,44.5,-0.18852,0.00014,14.02006]
[1779294046192,37.22,77164.53,44.5,-0.18852,0.00014,14.02006]
[1779294046617,37.22,77163.62,44.5,-0.18865,0.00014,14.02586]
[1779294046634,37.22,77163.62,44.5,-0.18865,0.00014,14.02586]
[1779294046760,37.22,77163.62,44.5,-0.18865,0.00014,14.02586]
[1779294046906,37.22,77163.62,44.5,-0.18865,0.00014,14.02586]
[1779294047206,37.22,77163.62,44.5,-0.18865,0.00014,14.02586]
[1779294047208,37.22,77171.53,44.5,-0.18753,0.00014,13.97578]
[1779294047359,37.22,77171.53,44.5,-0.18753,0.00014,13.97578]
[1779294047879,37.22,77171.53,44.5,-0.18753,0.00014,13.97578]
[1779294048523,37.22,77176.38,44.5,-0.18685,0.00014,13.94545]
[1779294048770,37.22,77176.38,44.5,-0.18685,0.00014,13.94545]
[1779294049004,37.22,77176.38,44.5,-0.18685,0.00014,13.94545]
[1779294049069,37.22,77176.38,44.5,-0.18685,0.00014,13.94545]
[1779294049133,37.22,77160.4,44.5,-0.18908,0.00014,14.04494]
[1779294049274,37.22,77160.4,44.5,-0.18908,0.00014,14.04494]
[1779294049546,37.22,77160.4,44.5,-0.18908,0.00014,14.04494]
[1779294050190,37.22,77160.4,44.5,-0.18908,0.00014,14.04494]
[1779294050215,37.22,77140.38,44.5,-0.1919,0.00014,14.16965]
[1779294050497,37.22,77140.38,44.5,-0.1919,0.00014,14.16965]
[1779294051053,37.22,77140.38,44.5,-0.1919,0.00014,14.16965]
[1779294055873,37.23,77145.56,44.5,-0.19121,0.00014,14.1393]
[1779294055879,37.23,77145.56,44.5,-0.19121,0.00014,14.1393]
[1779294056179,37.23,77145.56,44.5,-0.19121,0.00014,14.1393]
[1779294056368,37.23,77148.21,44.5,-0.19084,0.00014,14.12277]
[1779294057201,37.23,77148.21,44.5,-0.19084,0.00014,14.12277]
[1779294057215,37.23,77157.28,44.5,-0.18956,0.00014,14.06633]
[1779294057686,37.23,77157.28,44.5,-0.18956,0.00014,14.06633]
[1779294058528,37.23,77160.16,44.5,-0.18915,0.00014,14.04835]
[1779294059010,37.23,77160.16,44.5,-0.18915,0.00014,14.04835]
[1779294059031,37.22,77156.68,44.5,-0.18964,0.00014,14.06995]
[1779294059442,37.22,77156.68,44.5,-0.18964,0.00014,14.06995]
[1779294059682,37.22,77156.68,44.5,-0.18964,0.00014,14.06995]
[1779294060183,37.22,77156.68,44.5,-0.18964,0.00014,14.06995]
[1779294060385,37.22,77160.41,44.5,-0.18909,0.00014,14.04537]
[1779294060486,37.22,77160.41,44.5,-0.18909,0.00014,14.04537]
[1779294060943,37.22,77160.41,44.5,-0.18909,0.00014,14.04537]
[1779294060959,37.22,77160.41,44.5,-0.18909,0.00014,14.04537]
[1779294060963,37.22,77160.41,44.5,-0.18909,0.00014,14.04537]
[1779294061055,37.22,77160.41,44.5,-0.18909,0.00014,14.04537]
[1779294061284,37.22,77159.32,44.5,-0.18924,0.00014,14.05204]
[1779294061794,37.22,77159.32,44.5,-0.18924,0.00014,14.05204]
[1779294062056,37.22,77159.32,44.5,-0.18924,0.00014,14.05204]
[1779294062104,37.22,77145.36,44.5,-0.19123,0.00014,14.14006]
[1779294062767,37.22,77145.36,44.5,-0.19123,0.00014,14.14006]
[1779294063010,37.22,77145.36,44.5,-0.19123,0.00014,14.14006]
[1779294063525,37.23,77142.28,44.5,-0.1917,0.00014,14.16068]
[1779294063529,37.23,77142.28,44.5,-0.1917,0.00014,14.16068]
[1779294063542,37.23,77142.28,44.5,-0.1917,0.00014,14.16068]
[1779294064054,37.23,77142.28,44.5,-0.1917,0.00014,14.16068]
[1779294064233,37.23,77142.28,44.5,-0.1917,0.00014,14.16068]
[1779294065310,37.23,77143.85,44.5,-0.19147,0.00014,14.15096]
[1779294065117,37.23,77152.65,44.5,-0.19023,0.00014,14.09624]
[1779294065559,37.23,77152.65,44.5,-0.19023,0.00014,14.09624]
[1779294065617,37.23,77152.65,44.5,-0.19023,0.00014,14.09624]
[1779294065817,37.23,77152.65,44.5,-0.19023,0.00014,14.09624]
[1779294066229,37.23,77170.2,44.5,-0.18778,0.00014,13.98692]
[1779294066881,37.23,77170.2,44.5,-0.18778,0.00014,13.98692]
[1779294072329,37.23,77169.27,44.5,-0.18791,0.00014,13.99271]
[1779294072362,37.23,77175.51,44.5,-0.18704,0.00014,13.95386]
[1779294072507,37.23,77175.82,44.5,-0.187,0.00014,13.952]
[1779294073895,37.23,77175.82,44.5,-0.187,0.00014,13.952]
[1779294076912,37.23,77176.21,44.5,-0.18695,0.00014,13.9499]
[1779294081849,37.24,77181.24,44.5,-0.18629,0.00014,13.92051]
[1779294081960,37.24,77181.24,44.5,-0.18629,0.00014,13.92051]
[1779294082042,37.24,77181.24,44.5,-0.18629,0.00014,13.92051]
[1779294082252,37.24,77181.24,44.5,-0.18629,0.00014,13.92051]
[1779294082300,37.24,77181.24,44.5,-0.18629,0.00014,13.92051]
[1779294082397,37.24,77183.32,44.5,-0.18602,0.00014,13.90802]
[1779294082452,37.24,77183.32,44.5,-0.18602,0.00014,13.90802]
[1779294082527,37.24,77183.32,44.5,-0.18602,0.00014,13.90802]
[1779294082611,37.24,77183.32,44.5,-0.18602,0.00014,13.90802]
[1779294082622,37.24,77183.32,44.5,-0.18602,0.00014,13.90802]
[1779294082657,37.24,77183.32,44.5,-0.18602,0.00014,13.90802]
[1779294083076,37.24,77183.32,44.5,-0.18602,0.00014,13.90802]
[1779294083308,37.24,77146.97,44.5,-0.1911,0.00014,14.13465]
[1779294085438,37.25,77150.42,44.5,-0.19067,0.00014,14.11545]
[1779294088677,37.25,77152.3,44.5,-0.1904,0.00014,14.10362]
[1779294088829,37.25,77152.3,44.5,-0.1904,0.00014,14.10362]
[1779294089056,37.25,77152.3,44.5,-0.1904,0.00014,14.10362]
[1779294089067,37.25,77152.3,44.5,-0.1904,0.00014,14.10362]
[1779294089311,37.25,77152.3,44.5,-0.1904,0.00014,14.10362]
[1779294089345,37.25,77154.69,44.5,-0.19006,0.00014,14.08874]
[1779294089608,37.25,77154.69,44.5,-0.19006,0.00014,14.08874]
[1779294089818,37.25,77154.69,44.5,-0.19006,0.00014,14.08874]
[1779294089978,37.25,77154.69,44.5,-0.19006,0.00014,14.08874]
[1779294090010,37.25,77154.69,44.5,-0.19006,0.00014,14.08874]
[1779294090051,37.25,77154.69,44.5,-0.19006,0.00014,14.08874]
[1779294090169,37.25,77154.69,44.5,-0.19006,0.00014,14.08874]
[1779294090232,37.25,77164.19,44.5,-0.18873,0.00014,14.02948]
[1779294090780,37.25,77164.19,44.5,-0.18873,0.00014,14.02948]
[1779294091705,37.25,77170.06,44.5,-0.18785,0.00014,13.98756]
[1779294091719,37.25,77170.06,44.5,-0.18785,0.00014,13.98756]
[1779294092312,37.25,77177.89,44.5,-0.18676,0.00014,13.93868]
[1779294093461,37.25,77180.27,44.5,-0.18643,0.00014,13.92374]
[1779294093899,37.25,77180.27,44.5,-0.18643,0.00014,13.92374]
[1779294094429,37.25,77174.09,44.5,-0.18729,0.00014,13.96222]
[1779294095018,37.25,77174.09,44.5,-0.18729,0.00014,13.96222]
[1779294095080,37.25,77159.19,44.5,-0.18937,0.00014,14.05511]
[1779294095504,37.25,77159.19,44.5,-0.18937,0.00014,14.05511]
[1779294095566,37.25,77159.19,44.5,-0.18937,0.00014,14.05511]
[1779294095588,37.25,77159.19,44.5,-0.18937,0.00014,14.05511]
[1779294095623,37.25,77159.19,44.5,-0.18937,0.00014,14.05511]
[1779294095651,37.25,77159.19,44.5,-0.18937,0.00014,14.05511]
[1779294095739,37.25,77159.19,44.5,-0.18937,0.00014,14.05511]
[1779294095820,37.25,77159.19,44.5,-0.18937,0.00014,14.05511]
[1779294096361,37.25,77171.3,44.5,-0.18768,0.00014,13.97978]
[1779294096908,37.25,77171.3,44.5,-0.18768,0.00014,13.97978]
[1779294098401,37.25,77178.94,44.5,-0.18661,0.00014,13.93201]
[1779294102973,37.25,77179.86,44.5,-0.18649,0.00014,13.92629]
[1779294103629,37.25,77181.38,44.5,-0.18628,0.00014,13.91683]
[1779294104648,37.25,77184.05,44.5,-0.18591,0.00014,13.90021]
[1779294104982,37.25,77184.05,44.5,-0.18591,0.00014,13.90021]
[1779294105053,37.25,77184.05,44.5,-0.18591,0.00014,13.90021]
[1779294105346,37.25,77184.05,44.5,-0.18591,0.00014,13.90021]
[1779294105360,37.25,77190.54,44.5,-0.18501,0.00014,13.85974]
[1779294107073,37.25,77190.54,44.5,-0.18501,0.00014,13.85962]
[1779294112801,37.24,77198.06,44.5,-0.18397,0.00014,13.81238]
[1779294114852,37.24,77197.51,44.5,-0.18404,0.00014,13.81583]
[1779294115993,37.24,77191.01,44.5,-0.18494,0.00014,13.85646]
[1779294116136,37.24,77191.77,44.5,-0.18483,0.00014,13.85173]
[1779294117795,37.25,77191.31,44.5,-0.1849,0.00014,13.85476]
[1779294118192,37.25,77191.31,44.5,-0.1849,0.00014,13.85476]
[1779294118194,37.25,77191.31,44.5,-0.1849,0.00014,13.85476]
[1779294120910,37.25,77190.85,44.5,-0.18497,0.00014,13.858]
[1779294122512,37.25,77190.82,44.5,-0.18498,0.00014,13.85842]
[1779294123053,37.25,77190.82,44.5,-0.18498,0.00014,13.85842]
[1779294123142,37.25,77197.34,44.5,-0.18409,0.00014,13.8178]
[1779294124042,37.25,77197.34,44.5,-0.18409,0.00014,13.8178]
[1779294124062,37.25,77197.34,44.5,-0.18409,0.00014,13.8178]
[1779294124313,37.25,77197.34,44.5,-0.18409,0.00014,13.8178]
[1779294126327,37.25,77205.21,44.5,-0.183,0.00014,13.76852]
[1779294128008,37.25,77208.48,44.5,-0.18255,0.00014,13.74788]
[1779294133048,37.24,77208.2,44.5,-0.18256,0.00014,13.74818]
[1779294133136,37.24,77208.2,44.5,-0.18256,0.00014,13.74818]
[1779294134150,37.24,77204.76,44.5,-0.18303,0.00014,13.7697]
[1779294137194,37.24,77203.97,44.5,-0.18314,0.00014,13.77488]
[1779294137742,37.24,77200.84,44.5,-0.18357,0.00014,13.79452]
[1779294138294,37.24,77200.84,44.5,-0.18357,0.00014,13.79452]
[1779294140913,37.24,77202.72,44.5,-0.18331,0.00014,13.78266]
[1779294143446,37.24,77201.55,44.5,-0.18348,0.00014,13.79002]
[1779294144752,37.24,77201.53,44.5,-0.18348,0.00014,13.79019]
[1779294145444,37.24,77204.15,44.5,-0.18312,0.00014,13.77385]
[1779294145932,37.24,77204.15,44.5,-0.18312,0.00014,13.77385]
[1779294146012,37.24,77204.15,44.5,-0.18312,0.00014,13.77385]
[1779294146158,37.24,77192.69,44.5,-0.18469,0.00014,13.8454]
[1779294147212,37.24,77182.8,44.5,-0.18607,0.00014,13.90737]
[1779294147803,37.24,77182.8,44.5,-0.18607,0.00014,13.90737]
[1779294147807,37.24,77182.8,44.5,-0.18607,0.00014,13.90737]
[1779294149275,37.24,77182.8,44.5,-0.18607,0.00014,13.90759]
[1779294150404,37.24,77188.19,44.5,-0.18533,0.00014,13.87408]
[1779294151004,37.24,77188.42,44.5,-0.1853,0.00014,13.87269]
[1779294151021,37.24,77188.42,44.5,-0.1853,0.00014,13.87269]
[1779294151053,37.24,77188.42,44.5,-0.1853,0.00014,13.87269]
[1779294151185,37.25,77197.06,44.5,-0.18406,0.00014,13.8136]
[1779294154510,37.24,77202.67,44.5,-0.18329,0.00014,13.77845]
[1779294158799,37.25,77203.96,44.5,-0.18311,0.00014,13.77054]
[1779294158991,37.25,77203.96,44.5,-0.18311,0.00014,13.77054]
[1779294159352,37.25,77210.77,44.5,-0.18218,0.00014,13.72797]
[1779294161280,37.25,77217.43,44.5,-0.18127,0.00014,13.68615]
[1779294161289,37.25,77217.43,44.5,-0.18127,0.00014,13.68615]
[1779294161383,37.24,77214.95,44.5,-0.18161,0.00014,13.70161]
[1779294163161,37.25,77206.96,44.5,-0.1827,0.00014,13.75191]
[1779294164811,37.25,77205.86,44.5,-0.18286,0.00014,13.7588]
[1779294167085,37.25,77207.69,44.5,-0.1826,0.00014,13.74723]
[1779294167987,37.25,77209.8,44.5,-0.18231,0.00014,13.73398]
[1779294173211,37.24,77210.55,44.5,-0.18221,0.00014,13.72912]
[1779294174688,37.24,77204.6,44.5,-0.18302,0.00014,13.76632]
[1779294180029,37.25,77198.89,44.5,-0.18381,0.00014,13.8022]
[1779294182051,37.25,77197.68,44.5,-0.18398,0.00014,13.80983]
[1779294186000,37.25,77196.6,44.5,-0.18413,0.00014,13.81664]
[1779294188098,37.25,77194.47,44.5,-0.18442,0.00014,13.82997]
[1779294188345,37.25,77191.94,44.5,-0.18477,0.00014,13.84577]
[1779294188725,37.25,77191.94,44.5,-0.18477,0.00014,13.84577]
[1779294189101,37.25,77191.94,44.5,-0.18477,0.00014,13.84577]
[1779294189591,37.25,77191.72,44.5,-0.1848,0.00014,13.8473]
[1779294190479,37.25,77185.19,44.5,-0.18571,0.00014,13.8882]
[1779294191824,37.25,77184.7,44.5,-0.18578,0.00014,13.89138]
[1779294197407,37.25,77187.52,44.5,-0.1854,0.00014,13.87423]
[1779294202443,37.25,77182.89,44.5,-0.18605,0.00014,13.90357]
[1779294204694,37.25,77178.33,44.5,-0.18668,0.00014,13.93214]
[1779294204929,37.25,77178.33,44.5,-0.18668,0.00014,13.93214]
[1779294209609,37.25,77175.1,44.5,-0.18713,0.00014,13.95234]
[1779294211699,37.25,77174.1,44.5,-0.18727,0.00014,13.95856]
[1779294213321,37.25,77173.27,44.5,-0.18734,0.00014,13.95853]
[1779294213414,37.25,77184.81,44.5,-0.18574,0.00014,13.88655]
[1779294214397,37.25,77184.81,44.5,-0.18574,0.00014,13.88655]
[1779294215053,37.25,77189.82,44.5,-0.18504,0.00014,13.85526]
[1779294215106,37.25,77194.13,44.5,-0.18445,0.00014,13.8284]
[1779294219244,37.25,77195.14,44.5,-0.18431,0.00014,13.82203]
[1779294219259,37.25,77195.14,44.5,-0.18431,0.00014,13.82203]
[1779294219349,37.25,77195.14,44.5,-0.18431,0.00014,13.82203]
[1779294219374,37.25,77195.14,44.5,-0.18431,0.00014,13.82203]
[1779294219390,37.25,77195.14,44.5,-0.18431,0.00014,13.82203]
[1779294220997,37.25,77206.21,44.5,-0.18279,0.00014,13.75279]
[1779294223224,37.25,77207.75,44.5,-0.18258,0.00014,13.74316]
[1779294224312,37.25,77210.31,44.5,-0.18223,0.00014,13.72718]
[1779294224427,37.25,77210.31,44.5,-0.18223,0.00014,13.72718]
[1779294224449,37.25,77211.57,44.5,-0.18206,0.00014,13.71938]
[1779294224898,37.25,77211.57,44.5,-0.18206,0.00014,13.71938]
[1779294227003,37.25,77214.46,44.5,-0.18166,0.00014,13.70117]
[1779294227599,37.25,77216.5,44.5,-0.18138,0.00014,13.68835]
[1779294227906,37.25,77216.5,44.5,-0.18138,0.00014,13.68835]
[1779294228024,37.25,77216.5,44.5,-0.18138,0.00014,13.68835]
[1779294228443,37.25,77220.35,44.5,-0.18086,0.00014,13.66422]
[1779294228993,37.25,77220.35,44.5,-0.18086,0.00014,13.66422]
[1779294229095,37.25,77221.9,44.5,-0.18065,0.00014,13.65466]
[1779294229533,37.25,77221.9,44.5,-0.18065,0.00014,13.65466]
[1779294229647,37.25,77221.9,44.5,-0.18065,0.00014,13.65466]
[1779294229905,37.25,77221.9,44.5,-0.18065,0.00014,13.65466]
[1779294230455,37.25,77230.02,44.5,-0.17955,0.00014,13.60374]
[1779294235521,37.25,77220.5,44.5,-0.18085,0.00014,13.66386]
[1779294236163,37.25,77220.5,44.5,-0.18085,0.00014,13.66386]
[1779294236500,37.25,77220.5,44.5,-0.18085,0.00014,13.66386]
[1779294237049,37.25,77220.5,44.5,-0.18085,0.00014,13.66389]
[1779294239510,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294239519,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294239529,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294239638,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294239848,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294239934,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294239956,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294240209,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294240270,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294240365,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294240415,37.25,77220.14,44.5,-0.1809,0.00014,13.66624]
[1779294240444,37.25,77216.51,44.5,-0.1814,0.00014,13.68912]
[1779294240725,37.25,77216.51,44.5,-0.1814,0.00014,13.68912]
[1779294240774,37.25,77203.14,44.5,-0.18323,0.00014,13.77316]
[1779294244744,37.26,77189.34,44.5,-0.18516,0.00014,13.86044]
[1779294247782,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294247803,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294247813,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294247901,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294247905,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294248006,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294248075,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294248077,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294248080,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294248092,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294248120,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294248269,37.26,77190.85,44.5,-0.18495,0.00014,13.85123]
[1779294248717,37.26,77184.36,44.5,-0.18585,0.00014,13.89184]
[1779294249353,37.26,77184.36,44.5,-0.18585,0.00014,13.89184]
[1779294249480,37.26,77147.14,44.5,-0.19105,0.00014,14.12362]
[1779294249949,37.26,77147.14,44.5,-0.19105,0.00014,14.12362]
[1779294250271,37.26,77147.14,44.5,-0.19105,0.00014,14.12362]
[1779294250366,37.26,77147.14,44.5,-0.19105,0.00014,14.12362]
[1779294251111,37.26,77141.69,44.5,-0.19183,0.00014,14.15778]
[1779294251319,37.26,77140.24,44.5,-0.19204,0.00014,14.16681]
[1779294252443,37.26,77140.24,44.5,-0.19204,0.00014,14.16681]
[1779294255467,37.26,77142.16,44.5,-0.19177,0.00014,14.15492]
[1779294258533,37.26,77139.35,44.5,-0.19216,0.00014,14.17232]
[1779294258534,37.26,77139.35,44.5,-0.19216,0.00014,14.17232]
[1779294259933,37.26,77139.03,44.5,-0.19221,0.00014,14.17427]
[1779294265905,37.26,77143.28,44.5,-0.19161,0.00014,14.148]
[1779294267149,37.26,77143.28,44.5,-0.19161,0.00014,14.148]
[1779294268789,37.26,77145.85,44.5,-0.19125,0.00014,14.1321]
[1779294268927,37.26,77154.84,44.5,-0.18998,0.00014,14.07631]
[1779294271060,37.26,77145.7,44.5,-0.19122,0.00014,14.128]
[1779294273013,37.26,77145.59,44.5,-0.19124,0.00014,14.12876]
[1779294273215,37.26,77145.59,44.5,-0.19124,0.00014,14.12876]
[1779294275837,37.26,77153.06,44.5,-0.19019,0.00014,14.0825]
[1779294275876,37.26,77153.06,44.5,-0.19019,0.00014,14.0825]
[1779294276179,37.26,77160.94,44.5,-0.18909,0.00014,14.03357]
[1779294277264,37.26,77160.94,44.5,-0.18909,0.00014,14.03357]
[1779294278846,37.26,77163.55,44.5,-0.18873,0.00014,14.01752]
[1779294281304,37.26,77166.33,44.5,-0.18834,0.00014,14.00055]
[1779294281505,37.27,77166.12,44.5,-0.18838,0.00014,14.00203]
[1779294283440,37.27,77174.3,44.5,-0.18724,0.00014,13.95117]
[1779294283668,37.27,77174.3,44.5,-0.18724,0.00014,13.95117]
[1779294288154,37.27,77174.84,44.5,-0.18716,0.00014,13.94779]
[1779294290015,37.27,77171.78,44.5,-0.18759,0.00014,13.96683]
[1779294290629,37.27,77168.63,44.5,-0.18803,0.00014,13.98643]
[1779294292090,37.27,77168.67,44.5,-0.18802,0.00014,13.98625]
[1779294294233,37.27,77168.9,44.5,-0.18799,0.00014,13.98492]
[1779294296862,37.27,77171.27,44.5,-0.18767,0.00014,13.97034]
[1779294298669,37.27,77167.66,44.5,-0.18817,0.00014,13.99295]
[1779294300226,37.27,77166.98,44.5,-0.18827,0.00014,13.99724]
[1779294300339,37.27,77166.98,44.5,-0.18827,0.00014,13.99724]
[1779294300421,37.27,77166.98,44.5,-0.18827,0.00014,13.99724]
[1779294300530,37.27,77166.36,44.5,-0.18836,0.00014,14.00114]
[1779294300733,37.27,77166.36,44.5,-0.18836,0.00014,14.00114]
[1779294301565,37.27,77166.36,44.5,-0.18836,0.00014,14.00114]
[1779294301522,37.27,77150.6,44.5,-0.19057,0.00014,14.09913]
[1779294302105,37.27,77150.6,44.5,-0.19057,0.00014,14.09913]
[1779294302115,37.27,77150.6,44.5,-0.19057,0.00014,14.09913]
[1779294302408,37.27,77142.95,44.5,-0.19165,0.00014,14.14678]
[1779294302720,37.27,77142.95,44.5,-0.19165,0.00014,14.14678]
[1779294303865,37.27,77138.52,44.5,-0.19228,0.00014,14.17442]
[1779294304455,37.27,77134.89,44.5,-0.19279,0.00014,14.19696]
[1779294306487,37.27,77134.89,44.5,-0.1928,0.00014,14.19708]
[1779294306545,37.27,77134.89,44.5,-0.1928,0.00014,14.19708]
[1779294306908,37.27,77131.35,44.5,-0.1933,0.00014,14.21918]
[1779294306984,37.27,77131.35,44.5,-0.1933,0.00014,14.21918]
[1779294306986,37.27,77131.35,44.5,-0.1933,0.00014,14.21918]
[1779294307055,37.27,77131.35,44.5,-0.1933,0.00014,14.21918]
[1779294307182,37.27,77131.35,44.5,-0.1933,0.00014,14.21918]
[1779294307202,37.27,77131.35,44.5,-0.1933,0.00014,14.21918]
[1779294307229,37.27,77131.35,44.5,-0.1933,0.00014,14.21918]
[1779294307251,37.27,77131.35,44.5,-0.1933,0.00014,14.21918]
[1779294307274,37.27,77131.35,44.5,-0.1933,0.00014,14.21918]
[1779294307578,37.27,77118.36,44.5,-0.19516,0.00014,14.29966]
[1779294308490,37.27,77118.36,44.5,-0.19516,0.00014,14.29966]
[1779294308587,37.27,77109.45,44.5,-0.19644,0.00014,14.35489]
[1779294308618,37.27,77109.45,44.5,-0.19644,0.00014,14.35489]
[1779294312073,37.27,77104.64,44.5,-0.19714,0.00014,14.38492]
[1779294312114,37.27,77104.64,44.5,-0.19714,0.00014,14.38492]
[1779294312136,37.27,77104.64,44.5,-0.19714,0.00014,14.38492]
[1779294312526,37.27,77094.48,44.5,-0.1986,0.00014,14.44744]
[1779294312960,37.27,77094.48,44.5,-0.1986,0.00014,14.44744]
[1779294313239,37.27,77094.48,44.5,-0.1986,0.00014,14.44744]
[1779294313250,37.27,77094.48,44.5,-0.1986,0.00014,14.44744]
[1779294313465,37.27,77085.94,44.5,-0.19984,0.00014,14.49989]
[1779294314125,37.27,77085.94,44.5,-0.19984,0.00014,14.49989]
[1779294315401,37.28,77082.46,44.5,-0.20035,0.00015,14.52154]
[1779294315462,37.28,77082.46,44.5,-0.20035,0.00015,14.52154]
[1779294315599,37.28,77083.97,44.5,-0.20013,0.00015,14.51252]
[1779294317026,37.28,77089.69,44.5,-0.19931,0.00014,14.47755]
[1779294317287,37.28,77089.69,44.5,-0.19931,0.00014,14.47755]
[1779294317452,37.28,77097.43,44.5,-0.19821,0.00014,14.43103]
[1779294317609,37.28,77097.43,44.5,-0.19821,0.00014,14.43103]
[1779294318054,37.28,77097.43,44.5,-0.19821,0.00014,14.43103]
[1779294318520,37.28,77097.43,44.5,-0.19821,0.00014,14.43103]
[1779294318609,37.28,77097.43,44.5,-0.19821,0.00014,14.43097]
[1779294318774,37.28,77097.43,44.5,-0.19821,0.00014,14.43097]
[1779294319416,37.28,77088.68,44.5,-0.19948,0.00014,14.48476]
[1779294319947,37.28,77088.68,44.5,-0.19948,0.00014,14.48476]
[1779294320127,37.28,77088.68,44.5,-0.19948,0.00014,14.48476]
[1779294325242,37.28,77088.65,44.5,-0.19949,0.00014,14.48528]
[1779294326054,37.28,77088.4,44.5,-0.19953,0.00014,14.48684]
[1779294327055,37.28,77088.5,44.5,-0.19951,0.00014,14.48627]
[1779294327218,37.28,77088.5,44.5,-0.19951,0.00014,14.48627]
[1779294327304,37.28,77088.5,44.5,-0.19951,0.00014,14.48627]
[1779294327315,37.28,77088.5,44.5,-0.19951,0.00014,14.48627]
[1779294327318,37.28,77088.5,44.5,-0.19951,0.00014,14.48627]
[1779294327544,37.28,77088.5,44.5,-0.19951,0.00014,14.48627]
[1779294327611,37.28,77099.1,44.5,-0.19799,0.00014,14.42124]
[1779294328145,37.28,77099.1,44.5,-0.19799,0.00014,14.42124]
[1779294328166,37.28,77099.1,44.5,-0.19799,0.00014,14.42124]
[1779294328225,37.28,77099.1,44.5,-0.19799,0.00014,14.42124]
[1779294329023,37.28,77099.1,44.5,-0.19798,0.00014,14.42117]
[1779294329629,37.28,77099.1,44.5,-0.19798,0.00014,14.42117]
[1779294329822,37.28,77100.64,44.5,-0.19776,0.00014,14.41164]
[1779294329941,37.28,77100.64,44.5,-0.19776,0.00014,14.41164]
[1779294330240,37.28,77100.64,44.5,-0.19776,0.00014,14.41164]
[1779294330431,37.28,77100.64,44.5,-0.19776,0.00014,14.41164]
[1779294330468,37.28,77100.64,44.5,-0.19776,0.00014,14.41164]
[1779294330575,37.28,77110.77,44.5,-0.19631,0.00014,14.3493]
[1779294330670,37.28,77110.77,44.5,-0.19631,0.00014,14.3493]
[1779294330731,37.28,77110.77,44.5,-0.19631,0.00014,14.3493]
[1779294330758,37.28,77110.77,44.5,-0.19631,0.00014,14.3493]
[1779294331495,37.28,77110.77,44.5,-0.19631,0.00014,14.3493]
[1779294331624,37.28,77096.1,44.5,-0.19837,0.00014,14.43444]
[1779294332460,37.28,77096.1,44.5,-0.19837,0.00014,14.43444]
[1779294334491,37.28,77111.84,44.5,-0.19611,0.00014,14.33769]
[1779294334870,37.28,77111.84,44.5,-0.19611,0.00014,14.33769]
[1779294334938,37.28,77111.84,44.5,-0.19611,0.00014,14.33769]
[1779294337850,37.28,77112.59,44.5,-0.196,0.00014,14.33322]
[1779294338609,37.28,77112.59,44.5,-0.196,0.00014,14.33322]
[1779294340121,37.28,77101.64,44.5,-0.19758,0.00014,14.40089]
[1779294343038,37.28,77099.31,44.5,-0.19792,0.00014,14.41532]
[1779294343620,37.28,77099.31,44.5,-0.19792,0.00014,14.41532]
[1779294343476,37.28,77099.25,44.5,-0.19793,0.00014,14.41568]
[1779294345437,37.28,77099.33,44.5,-0.19792,0.00014,14.41531]
[1779294346608,37.28,77098.67,44.5,-0.19802,0.00014,14.41948]
[1779294348958,37.29,77096.33,44.5,-0.19836,0.00014,14.4342]
[1779294352060,37.29,77101.12,44.5,-0.19768,0.00014,14.40503]
[1779294352070,37.29,77101.12,44.5,-0.19768,0.00014,14.40503]
[1779294352539,37.29,77101.77,44.5,-0.19759,0.00014,14.40113]
[1779294353439,37.29,77101.77,44.5,-0.19759,0.00014,14.40113]
[1779294356220,37.29,77108.79,44.5,-0.19658,0.00014,14.35804]
[1779294361304,37.29,77104.43,44.5,-0.19721,0.00014,14.38522]
[1779294364104,37.29,77101.32,44.5,-0.19766,0.00014,14.4045]
[1779294364230,37.29,77101.32,44.5,-0.19766,0.00014,14.4045]
[1779294364299,37.29,77101.32,44.5,-0.19766,0.00014,14.4045]
[1779294364653,37.29,77114.09,44.5,-0.19583,0.00014,14.3259]
[1779294366373,37.29,77114.31,44.5,-0.19581,0.00014,14.3248]
[1779294369659,37.3,77123.27,44.5,-0.1946,0.00014,14.27258]
[1779294371062,37.3,77123.22,44.5,-0.19461,0.00014,14.27304]
[1779294376833,37.31,77123.2,44.5,-0.19463,0.00014,14.27412]
[1779294377278,37.31,77123.2,44.5,-0.19463,0.00014,14.27412]
[1779294378057,37.31,77122.0,44.5,-0.19481,0.00014,14.28189]
[1779294379896,37.31,77106.86,44.5,-0.19699,0.00014,14.37569]
[1779294382608,37.31,77106.8,44.5,-0.197,0.00014,14.37606]
[1779294383120,37.31,77107.38,44.5,-0.19692,0.00014,14.37268]
[1779294384549,37.31,77105.41,44.5,-0.1972,0.00014,14.38486]
[1779294384624,37.31,77105.41,44.5,-0.1972,0.00014,14.38486]
[1779294384652,37.31,77105.41,44.5,-0.1972,0.00014,14.38486]
[1779294384721,37.31,77104.93,44.5,-0.19727,0.00014,14.38787]
[1779294385034,37.31,77104.93,44.5,-0.19727,0.00014,14.38787]
[1779294387175,37.31,77112.2,44.5,-0.19623,0.00014,14.34324]
[1779294388126,37.31,77112.77,44.5,-0.19615,0.00014,14.33977]
[1779294388573,37.31,77112.77,44.5,-0.19615,0.00014,14.33977]
[1779294388629,37.31,77114.74,44.5,-0.19587,0.00014,14.32771]
[1779294390191,37.31,77114.74,44.5,-0.19586,0.00014,14.32719]
[1779294390252,37.31,77124.85,44.5,-0.19441,0.00014,14.26437]
[1779294392777,37.31,77123.09,44.5,-0.19461,0.00014,14.27003]
[1779294392944,37.31,77123.09,44.5,-0.19461,0.00014,14.27003]
[1779294393211,37.31,77123.09,44.5,-0.19461,0.00014,14.27003]
[1779294393313,37.31,77127.96,44.5,-0.19392,0.00014,14.24002]
[1779294393873,37.31,77127.96,44.5,-0.19392,0.00014,14.24002]
[1779294395826,37.31,77131.46,44.5,-0.19341,0.00014,14.21819]
[1779294395838,37.31,77131.46,44.5,-0.19341,0.00014,14.21819]
[1779294395974,37.31,77131.46,44.5,-0.19341,0.00014,14.21819]
[1779294395989,37.31,77131.46,44.5,-0.19341,0.00014,14.21819]
[1779294396314,37.31,77131.46,44.5,-0.19341,0.00014,14.21819]
[1779294396553,37.31,77125.37,44.5,-0.19428,0.00014,14.25573]
[1779294397270,37.31,77125.37,44.5,-0.19428,0.00014,14.25573]
[1779294397371,37.31,77116.9,44.5,-0.19549,0.00014,14.30808]
[1779294397953,37.31,77116.9,44.5,-0.19549,0.00014,14.30808]
[1779294398140,37.31,77116.9,44.5,-0.19549,0.00014,14.30808]
[1779294398728,37.31,77115.75,44.5,-0.19565,0.00014,14.31527]
[1779294399696,37.31,77115.75,44.5,-0.19565,0.00014,14.31527]
[1779294402691,37.31,77109.51,44.5,-0.19655,0.00014,14.35398]
[1779294404111,37.31,77109.69,44.5,-0.19653,0.00014,14.35302]
[1779294408525,37.31,77111.43,44.5,-0.19629,0.00014,14.34252]
[1779294408549,37.31,77111.43,44.5,-0.19629,0.00014,14.34252]
[1779294410608,37.31,77106.96,44.5,-0.19693,0.00014,14.37019]
[1779294410889,37.31,77101.75,44.5,-0.19768,0.00014,14.40232]
[1779294413621,37.31,77098.74,44.5,-0.19812,0.00014,14.42096]
[1779294414865,37.31,77101.06,44.5,-0.19779,0.00014,14.40673]
[1779294415306,37.31,77101.06,44.5,-0.19779,0.00014,14.40673]
[1779294415389,37.31,77101.06,44.5,-0.19779,0.00014,14.40673]
[1779294415830,37.31,77104.76,44.5,-0.19725,0.00014,14.38398]
[1779294415865,37.31,77104.76,44.5,-0.19725,0.00014,14.38398]
[1779294415993,37.31,77104.76,44.5,-0.19725,0.00014,14.38398]
[1779294416688,37.31,77104.76,44.5,-0.19725,0.00014,14.38398]
[1779294416709,37.31,77115.12,44.5,-0.19577,0.00014,14.32023]
[1779294417279,37.31,77115.12,44.5,-0.19577,0.00014,14.32023]
[1779294417436,37.31,77115.31,44.5,-0.19574,0.00014,14.31894]
[1779294417893,37.31,77115.31,44.5,-0.19574,0.00014,14.31894]
[1779294418994,37.31,77115.58,44.5,-0.1957,0.00014,14.31728]
[1779294419345,37.31,77115.58,44.5,-0.1957,0.00014,14.31728]
[1779294419427,37.31,77117.49,44.5,-0.19543,0.00014,14.30563]
[1779294421692,37.31,77117.55,44.5,-0.19542,0.00014,14.30525]
[1779294422035,37.31,77117.7,44.5,-0.1954,0.00014,14.30432]
[1779294423463,37.31,77117.7,44.5,-0.1954,0.00014,14.30432]
[1779294425306,37.31,77118.19,44.5,-0.19534,0.00014,14.30159]
[1779294431098,37.31,77108.51,44.5,-0.19674,0.00014,14.3619]
[1779294433261,37.31,77109.67,44.5,-0.19657,0.00014,14.35483]
[1779294434153,37.32,77111.8,44.5,-0.19627,0.00014,14.34179]
[1779294438258,37.32,77114.84,44.5,-0.19584,0.00014,14.32346]
[1779294443468,37.32,77110.22,44.5,-0.19652,0.00014,14.35253]
[1779294449225,37.32,77111.17,44.5,-0.19639,0.00014,14.34721]
[1779294454260,37.32,77112.25,44.5,-0.1962,0.00014,14.33583]
[1779294459294,37.32,77114.66,44.5,-0.19587,0.00014,14.32153]
[1779294464575,37.33,77116.52,44.5,-0.19561,0.00014,14.31055]
[1779294465768,37.33,77111.24,44.5,-0.19637,0.00014,14.34319]
[1779294466394,37.33,77111.24,44.5,-0.19637,0.00014,14.34332]
[1779294468425,37.33,77113.61,44.5,-0.19604,0.00014,14.32891]
[1779294468453,37.33,77113.61,44.5,-0.19604,0.00014,14.32891]
[1779294468719,37.33,77115.14,44.5,-0.19582,0.00014,14.31958]
[1779294470355,37.33,77115.14,44.5,-0.19582,0.00014,14.31962]
[1779294470365,37.33,77115.14,44.5,-0.19582,0.00014,14.31962]
[1779294470513,37.33,77115.14,44.5,-0.19582,0.00014,14.31962]
[1779294470519,37.33,77121.89,44.5,-0.19486,0.00014,14.27807]
[1779294471649,37.33,77121.89,44.5,-0.19486,0.00014,14.27807]
[1779294471733,37.33,77121.89,44.5,-0.19486,0.00014,14.27807]
[1779294471749,37.33,77121.89,44.5,-0.19486,0.00014,14.27807]
[1779294472449,37.33,77122.85,44.5,-0.19472,0.00014,14.27209]
[1779294476071,37.33,77129.25,44.5,-0.1938,0.00014,14.23225]
[1779294476788,37.33,77130.54,44.5,-0.19362,0.00014,14.22421]
[1779294479990,37.33,77129.66,44.5,-0.19374,0.00014,14.22956]
[1779294480062,37.33,77129.66,44.5,-0.19374,0.00014,14.22956]
[1779294482451,37.33,77126.48,44.5,-0.19419,0.00014,14.24908]
[1779294483442,37.33,77126.21,44.5,-0.19423,0.00014,14.25066]
[1779294483451,37.33,77126.21,44.5,-0.19423,0.00014,14.25066]
[1779294483589,37.33,77126.21,44.5,-0.19423,0.00014,14.25066]
[1779294483685,37.33,77126.21,44.5,-0.19423,0.00014,14.25066]
[1779294483704,37.33,77124.86,44.5,-0.19442,0.00014,14.2589]
[1779294483875,37.33,77124.86,44.5,-0.19442,0.00014,14.2589]
[1779294483902,37.33,77124.86,44.5,-0.19442,0.00014,14.2589]
[1779294484022,37.33,77124.86,44.5,-0.19442,0.00014,14.2589]
[1779294484031,37.33,77124.86,44.5,-0.19442,0.00014,14.2589]
[1779294484078,37.33,77124.86,44.5,-0.19442,0.00014,14.2589]
[1779294484167,37.33,77124.86,44.5,-0.19442,0.00014,14.2589]
[1779294484179,37.33,77124.86,44.5,-0.19442,0.00014,14.2589]
[1779294484747,37.33,77103.93,44.5,-0.19742,0.00014,14.38795]
[1779294485090,37.33,77103.93,44.5,-0.19742,0.00014,14.38795]
[1779294485112,37.33,77103.93,44.5,-0.19742,0.00014,14.38795]
[1779294485439,37.33,77103.93,44.5,-0.19742,0.00014,14.38795]
[1779294490527,37.33,77102.47,44.5,-0.19764,0.00014,14.3975]
[1779294492815,37.33,77102.94,44.5,-0.19757,0.00014,14.39466]
[1779294493011,37.33,77102.94,44.5,-0.19757,0.00014,14.39466]
[1779294493173,37.33,77102.94,44.5,-0.19757,0.00014,14.39466]
[1779294493608,37.33,77102.94,44.5,-0.19757,0.00014,14.39466]
[1779294493678,37.33,77082.54,44.5,-0.20052,0.00015,14.51978]
[1779294494867,37.33,77082.54,44.5,-0.20052,0.00015,14.51981]
[1779294495974,37.33,77085.53,44.5,-0.20009,0.00014,14.50153]
[1779294497955,37.33,77084.43,44.5,-0.20024,0.00014,14.50803]
[1779294498924,37.33,77083.21,44.5,-0.20041,0.00015,14.51539]
[1779294502314,37.33,77083.72,44.5,-0.20033,0.00014,14.51192]
[1779294502542,37.33,77083.72,44.5,-0.20033,0.00014,14.51192]
[1779294502667,37.33,77083.72,44.5,-0.20033,0.00014,14.51192]
[1779294502826,37.33,77080.52,44.5,-0.20079,0.00015,14.53138]
[1779294502945,37.33,77080.52,44.5,-0.20079,0.00015,14.53138]
[1779294503771,37.33,77074.09,44.5,-0.20173,0.00015,14.57067]
[1779294504750,37.33,77074.09,44.5,-0.20173,0.00015,14.57067]
[1779294504710,37.33,77066.09,44.5,-0.2029,0.00015,14.61961]
[1779294505102,37.33,77066.09,44.5,-0.2029,0.00015,14.61961]
[1779294505124,37.33,77066.09,44.5,-0.2029,0.00015,14.61961]
[1779294505155,37.33,77066.09,44.5,-0.2029,0.00015,14.61961]
[1779294505221,37.33,77066.09,44.5,-0.2029,0.00015,14.61961]
[1779294505365,37.33,77066.09,44.5,-0.2029,0.00015,14.61961]
[1779294505746,37.33,77066.09,44.5,-0.2029,0.00015,14.61961]
[1779294505797,37.33,77043.37,44.5,-0.20624,0.00015,14.75795]
[1779294506448,37.33,77043.37,44.5,-0.20624,0.00015,14.75795]
[1779294506451,37.33,77043.37,44.5,-0.20624,0.00015,14.75795]
[1779294506870,37.33,77043.37,44.5,-0.20624,0.00015,14.75813]
[1779294507094,37.33,77043.37,44.5,-0.20624,0.00015,14.75813]
[1779294507127,37.33,77043.37,44.5,-0.20624,0.00015,14.75813]
[1779294507153,37.33,77043.37,44.5,-0.20624,0.00015,14.75813]
[1779294507268,37.33,77043.37,44.5,-0.20624,0.00015,14.75813]
[1779294507444,37.33,77043.37,44.5,-0.20624,0.00015,14.75813]
[1779294507571,37.33,77043.37,44.5,-0.20624,0.00015,14.75813]
[1779294507797,37.33,77031.12,44.5,-0.20806,0.00015,14.83248]
[1779294509385,37.33,77027.76,44.5,-0.20856,0.00015,14.85286]
[1779294510151,37.33,77027.99,44.5,-0.20852,0.00015,14.85149]
[1779294510215,37.33,77027.99,44.5,-0.20852,0.00015,14.85149]
[1779294510734,37.33,77015.12,44.5,-0.21044,0.00015,14.92921]
[1779294514696,37.33,77007.01,44.5,-0.21161,0.00015,14.97304]
[1779294515919,37.33,77009.74,44.5,-0.2112,0.00015,14.95659]
[1779294516039,37.33,77009.74,44.5,-0.2112,0.00015,14.95659]
[1779294516814,37.33,77030.76,44.5,-0.20805,0.00015,14.82907]
[1779294521822,37.32,77037.67,44.5,-0.20702,0.00015,14.78704]
[1779294524766,37.33,77029.93,44.5,-0.20817,0.00015,14.83404]
[1779294525774,37.33,77022.51,44.5,-0.20928,0.00015,14.87896]
[1779294530816,37.32,77028.05,44.5,-0.20845,0.00015,14.84526]
[1779294535958,37.32,77022.49,44.5,-0.20928,0.00015,14.87889]
[1779294543179,37.32,77020.49,44.5,-0.20957,0.00015,14.89056]
[1779294552963,37.32,77010.84,44.5,-0.21099,0.00015,14.94797]
[1779294558720,37.32,77010.58,44.5,-0.21101,0.00015,14.94903]
[1779294560302,37.32,77015.71,44.5,-0.21024,0.00015,14.91785]
[1779294560319,37.32,77015.71,44.5,-0.21024,0.00015,14.91785]
[1779294560491,37.32,77015.71,44.5,-0.21024,0.00015,14.91785]
[1779294560592,37.32,77013.15,44.5,-0.21062,0.00015,14.93318]
[1779294562858,37.32,77002.02,44.5,-0.21229,0.00015,15.0002]
[1779294564097,37.32,77001.79,44.5,-0.21233,0.00015,15.00158]
[1779294564847,37.32,76991.19,44.5,-0.21392,0.00015,15.06514]
[1779294566016,37.32,76991.19,44.5,-0.21392,0.00015,15.0651]
[1779294566476,37.32,76991.19,44.5,-0.21392,0.00015,15.0651]
[1779294566577,37.32,76991.19,44.5,-0.21392,0.00015,15.0651]
[1779294566584,37.32,76991.19,44.5,-0.21392,0.00015,15.0651]
[1779294567227,37.32,76989.8,44.5,-0.21413,0.00015,15.07331]
[1779294567776,37.32,76989.8,44.5,-0.21413,0.00015,15.07331]
[1779294567804,37.32,76985.33,44.5,-0.2148,0.00015,15.10005]
[1779294568842,37.32,76973.99,44.5,-0.21652,0.00015,15.16786]
[1779294570038,37.32,76968.25,44.5,-0.2174,0.00015,15.20215]
[1779294570825,37.31,76964.61,44.5,-0.21794,0.00015,15.22336]
[1779294571717,37.31,76964.61,44.5,-0.21794,0.00015,15.22336]
[1779294571907,37.31,76964.76,44.5,-0.21787,0.00015,15.21736]
[1779294571957,37.31,76964.76,44.5,-0.21787,0.00015,15.21736]
[1779294572158,37.31,76964.76,44.5,-0.21787,0.00015,15.21736]
[1779294572158,37.31,76964.76,44.5,-0.21787,0.00015,15.21736]
[1779294572234,37.31,76964.76,44.5,-0.21787,0.00015,15.21736]
[1779294572262,37.31,76964.76,44.5,-0.21787,0.00015,15.21736]
[1779294572275,37.31,76964.76,44.5,-0.21787,0.00015,15.21736]
[1779294572506,37.31,76964.76,44.5,-0.21787,0.00015,15.21736]
[1779294572581,37.31,76964.76,44.5,-0.21787,0.00015,15.21736]
[1779294572673,37.31,76955.89,44.5,-0.21923,0.00015,15.27004]
[1779294577974,37.31,76952.36,44.5,-0.21975,0.00015,15.29042]
[1779294580426,37.31,76956.71,44.5,-0.21907,0.00015,15.26392]
[1779294580939,37.31,76962.28,44.5,-0.21821,0.00015,15.23027]
[1779294581112,37.31,76962.28,44.5,-0.21821,0.00015,15.23027]
[1779294581219,37.31,76962.28,44.5,-0.21821,0.00015,15.23027]
[1779294582209,37.31,76968.04,44.5,-0.21732,0.00015,15.19584]
[1779294582253,37.31,76968.04,44.5,-0.21732,0.00015,15.19584]
[1779294582600,37.31,76968.04,44.5,-0.21732,0.00015,15.19584]
[1779294582702,37.31,76976.02,44.5,-0.2161,0.00015,15.1481]
[1779294583020,37.31,76976.02,44.5,-0.2161,0.00015,15.1481]
[1779294583052,37.31,76976.02,44.5,-0.2161,0.00015,15.1481]
[1779294583355,37.31,76976.02,44.5,-0.2161,0.00015,15.1481]
[1779294583474,37.31,76976.02,44.5,-0.2161,0.00015,15.1481]
[1779294583478,37.31,76976.02,44.5,-0.2161,0.00015,15.1481]
[1779294583577,37.3,76979.77,44.5,-0.21553,0.00015,15.12552]
[1779294584710,37.3,76979.77,44.5,-0.21553,0.00015,15.12552]
[1779294584812,37.3,76979.77,44.5,-0.21553,0.00015,15.12552]
[1779294584832,37.3,76979.77,44.5,-0.21553,0.00015,15.12552]
[1779294584864,37.3,76979.77,44.5,-0.21553,0.00015,15.12552]
[1779294584812,37.3,76996.07,44.5,-0.21306,0.00015,15.0277]
[1779294584941,37.3,76996.07,44.5,-0.21306,0.00015,15.0277]
[1779294585066,37.3,76996.07,44.5,-0.21306,0.00015,15.0277]
[1779294585493,37.3,76996.07,44.5,-0.21306,0.00015,15.0277]
[1779294585547,37.3,76996.07,44.5,-0.21306,0.00015,15.0277]
[1779294585553,37.3,76996.07,44.5,-0.21306,0.00015,15.0277]
[1779294585558,37.3,77016.93,44.5,-0.20988,0.00015,14.89987]
[1779294585977,37.3,77016.93,44.5,-0.20988,0.00015,14.89987]
[1779294586266,37.3,77016.93,44.5,-0.20988,0.00015,14.89987]
[1779294586339,37.3,77016.93,44.5,-0.20988,0.00015,14.89987]
[1779294586618,37.3,77016.93,44.5,-0.20988,0.00015,14.89987]
[1779294587637,37.28,77020.71,44.5,-0.20925,0.00015,14.87409]
[1779294587648,37.28,77020.71,44.5,-0.20925,0.00015,14.87409]
[1779294587889,37.28,77022.29,44.5,-0.20901,0.00015,14.8645]
[1779294588397,37.28,77022.29,44.5,-0.20901,0.00015,14.8645]
[1779294588404,37.28,77022.29,44.5,-0.20901,0.00015,14.8645]
[1779294588498,37.28,77022.29,44.5,-0.20901,0.00015,14.8645]
[1779294588830,37.28,77022.29,44.5,-0.20901,0.00015,14.8645]
[1779294588846,37.28,77028.89,44.5,-0.20803,0.00015,14.82452]
[1779294588957,37.28,77028.89,44.5,-0.20803,0.00015,14.82452]
[1779294588995,37.28,77028.89,44.5,-0.20803,0.00015,14.82452]
[1779294589036,37.28,77028.89,44.5,-0.20803,0.00015,14.82452]
[1779294589766,37.28,77028.89,44.5,-0.20803,0.00015,14.82452]
[1779294593988,37.28,77033.29,44.5,-0.20733,0.00015,14.79608]
[1779294594033,37.28,77033.29,44.5,-0.20733,0.00015,14.79608]
[1779294594057,37.28,77033.29,44.5,-0.20733,0.00015,14.79608]
[1779294594083,37.28,77033.29,44.5,-0.20733,0.00015,14.79608]
[1779294594204,37.28,77033.29,44.5,-0.20733,0.00015,14.79608]
[1779294594394,37.27,77032.0,44.5,-0.20751,0.00015,14.80355]
[1779294596099,37.28,77031.96,44.5,-0.20752,0.00015,14.80389]
[1779294596830,37.28,77030.38,44.5,-0.20776,0.00015,14.81356]
[1779294602316,37.28,77028.02,44.5,-0.20814,0.00015,14.82925]
[1779294603688,37.28,77028.02,44.5,-0.20814,0.00015,14.82925]
[1779294603940,37.28,77027.43,44.5,-0.20823,0.00015,14.83287]
[1779294603961,37.28,77027.43,44.5,-0.20823,0.00015,14.83287]
[1779294604212,37.28,77027.43,44.5,-0.20823,0.00015,14.83287]
[1779294604231,37.28,77027.43,44.5,-0.20823,0.00015,14.83287]
[1779294604823,37.28,77005.54,44.5,-0.2115,0.00015,14.96516]
[1779294605097,37.28,77005.54,44.5,-0.2115,0.00015,14.96516]
[1779294605102,37.28,77005.54,44.5,-0.2115,0.00015,14.96516]
[1779294605115,37.28,77005.54,44.5,-0.2115,0.00015,14.96516]
[1779294605316,37.28,77005.54,44.5,-0.2115,0.00015,14.96516]
[1779294605875,37.28,76998.09,44.5,-0.21263,0.00015,15.01013]
[1779294606468,37.28,76998.09,44.5,-0.21263,0.00015,15.01013]
[1779294607521,37.28,76995.71,44.5,-0.21299,0.00015,15.02456]
[1779294607865,37.28,76993.98,44.5,-0.21325,0.00015,15.03502]
[1779294612388,37.29,76982.15,44.5,-0.21505,0.00015,15.10657]
[1779294612923,37.29,76982.15,44.5,-0.21505,0.00015,15.10657]
[1779294613395,37.29,76982.66,44.5,-0.21498,0.00015,15.10356]
[1779294617628,37.28,76993.46,44.5,-0.21333,0.00015,15.03831]
[1779294618274,37.28,76993.46,44.5,-0.21333,0.00015,15.03831]
[1779294618617,37.28,76993.46,44.5,-0.21333,0.00015,15.03831]
[1779294618646,37.28,76989.55,44.5,-0.21392,0.00015,15.06158]
[1779294619620,37.28,76989.55,44.5,-0.21392,0.00015,15.06158]
[1779294620694,37.28,76984.18,44.5,-0.21473,0.00015,15.09376]
[1779294621447,37.28,76980.86,44.5,-0.21523,0.00015,15.11355]
[1779294621495,37.28,76972.81,44.5,-0.21645,0.00015,15.1616]
[1779294624706,37.28,76972.8,44.5,-0.21645,0.00015,15.16159]
[1779294626998,37.28,76981.15,44.5,-0.21517,0.00015,15.11129]
[1779294633536,37.28,76982.73,44.5,-0.21487,0.00015,15.09617]
[1779294635002,37.28,76983.07,44.5,-0.21482,0.00015,15.09407]
[1779294635608,37.28,76983.07,44.5,-0.21482,0.00015,15.09407]
[1779294637714,37.28,76983.09,44.5,-0.21482,0.00015,15.09384]
[1779294643148,37.27,76985.33,44.5,-0.21446,0.00015,15.07968]
[1779294648640,37.27,76987.57,44.5,-0.2141,0.00015,15.06541]
[1779294653893,37.27,76986.8,44.5,-0.2142,0.00015,15.06958]
[1779294654608,37.27,76987.4,44.5,-0.21411,0.00015,15.06584]
[1779294659839,37.27,76983.53,44.5,-0.21469,0.00015,15.08882]
[1779294664533,37.27,76985.84,44.5,-0.21434,0.00015,15.07478]
[1779294667455,37.27,76987.15,44.5,-0.21413,0.00015,15.06663]
[1779294667481,37.27,76987.15,44.5,-0.21413,0.00015,15.06663]
[1779294667952,37.26,77003.85,44.5,-0.21161,0.00015,14.96608]
[1779294668032,37.26,77003.85,44.5,-0.21161,0.00015,14.96608]
[1779294668161,37.26,77003.85,44.5,-0.21161,0.00015,14.96608]
[1779294668213,37.26,77003.85,44.5,-0.21161,0.00015,14.96608]
[1779294668523,37.26,77003.85,44.5,-0.21161,0.00015,14.96608]
[1779294668781,37.26,77003.85,44.5,-0.21158,0.00015,14.96501]
[1779294669788,37.25,77015.1,44.5,-0.20984,0.00015,14.89492]
[1779294671714,37.25,77010.84,44.5,-0.21046,0.00015,14.91967]
[1779294675830,37.24,77002.49,44.5,-0.21165,0.00015,14.96752]
[1779294678327,37.23,77004.13,44.5,-0.21136,0.00015,14.95577]
[1779294678901,37.23,77004.13,44.5,-0.21136,0.00015,14.95577]
[1779294679018,37.23,77003.23,44.5,-0.21147,0.00015,14.96027]
[1779294680014,37.22,77003.23,44.5,-0.21145,0.00015,14.95943]
[1779294680915,37.22,77011.12,44.5,-0.21025,0.00015,14.91085]
[1779294682074,37.22,77011.12,44.5,-0.21022,0.00015,14.90998]
[1779294685870,37.21,77005.35,44.5,-0.21108,0.00015,14.94429]
[1779294686012,37.21,77009.74,44.5,-0.2104,0.00015,14.91712]
[1779294686200,37.21,77009.74,44.5,-0.2104,0.00015,14.91712]
[1779294686310,37.21,77009.74,44.5,-0.2104,0.00015,14.91712]
[1779294686432,37.21,77009.74,44.5,-0.2104,0.00015,14.91712]
[1779294687918,37.21,77022.46,44.5,-0.20847,0.00015,14.83879]
[1779294688093,37.21,77022.46,44.5,-0.20847,0.00015,14.83879]
[1779294688771,37.21,77022.46,44.5,-0.20847,0.00015,14.83879]
[1779294689465,37.21,77022.46,44.5,-0.20847,0.00015,14.83876]
[1779294689540,37.21,77022.46,44.5,-0.20847,0.00015,14.83876]
[1779294689584,37.21,77022.46,44.5,-0.20847,0.00015,14.83876]
[1779294689593,37.21,77022.46,44.5,-0.20847,0.00015,14.83876]
[1779294689928,37.21,77025.15,44.5,-0.20807,0.00015,14.82245]
[1779294691941,37.21,77032.14,44.5,-0.20698,0.00015,14.77488]
[1779294696755,37.21,77033.48,44.5,-0.20679,0.00015,14.7671]
[1779294696798,37.21,77033.48,44.5,-0.20679,0.00015,14.7671]
[1779294696977,37.21,77036.15,44.5,-0.2064,0.00015,14.75097]
[1779294697767,37.21,77036.15,44.5,-0.2064,0.00015,14.75097]
[1779294697930,37.21,77036.15,44.5,-0.2064,0.00015,14.75097]
[1779294698015,37.21,77038.32,44.5,-0.20608,0.00015,14.73771]
[1779294698670,37.21,77038.32,44.5,-0.20608,0.00015,14.73771]
[1779294699998,37.21,77048.94,44.5,-0.2045,0.00015,14.67284]
[1779294701310,37.21,77048.4,44.5,-0.20458,0.00015,14.67609]
[1779294701310,37.21,77048.4,44.5,-0.20458,0.00015,14.67609]
[1779294702446,37.21,77048.88,44.5,-0.20451,0.00015,14.67315]
[1779294702608,37.21,77048.88,44.5,-0.20451,0.00015,14.67315]
[1779294705608,37.21,77044.59,44.5,-0.20515,0.00015,14.69945]
[1779294706683,37.21,77045.33,44.5,-0.20504,0.00015,14.69501]
[1779294706706,37.21,77045.33,44.5,-0.20504,0.00015,14.69501]
[1779294706853,37.21,77044.21,44.5,-0.2052,0.00015,14.70179]
[1779294709007,37.21,77037.14,44.5,-0.20626,0.00015,14.74518]
[1779294709954,37.21,77037.14,44.5,-0.20626,0.00015,14.74518]
[1779294709956,37.21,77037.14,44.5,-0.20626,0.00015,14.74518]
[1779294709980,37.21,77036.94,44.5,-0.20629,0.00015,14.74654]
[1779294712767,37.21,77035.4,44.5,-0.20652,0.00015,14.75601]
[1779294713064,37.21,77038.27,44.5,-0.2061,0.00015,14.73852]
[1779294713132,37.21,77038.27,44.5,-0.2061,0.00015,14.73852]
[1779294713148,37.21,77038.27,44.5,-0.2061,0.00015,14.73852]
[1779294716989,37.21,77040.61,44.5,-0.20575,0.00015,14.72421]
[1779294720619,37.21,77038.17,44.5,-0.20611,0.00015,14.73912]
[1779294722279,37.21,77040.38,44.5,-0.20578,0.00015,14.72565]
[1779294722289,37.21,77040.38,44.5,-0.20578,0.00015,14.72565]
[1779294722292,37.21,77040.38,44.5,-0.20578,0.00015,14.72565]
[1779294722504,37.21,77040.38,44.5,-0.20578,0.00015,14.72565]
[1779294722702,37.21,77040.38,44.5,-0.20578,0.00015,14.72565]
[1779294723475,37.21,77044.93,44.5,-0.20511,0.00015,14.69791]
[1779294723504,37.21,77044.93,44.5,-0.20511,0.00015,14.69791]
[1779294723647,37.21,77044.93,44.5,-0.20511,0.00015,14.69791]
[1779294723690,37.21,77044.93,44.5,-0.20511,0.00015,14.69791]
[1779294724000,37.21,77060.69,44.5,-0.20279,0.00015,14.60154]
[1779294724159,37.21,77060.69,44.5,-0.20279,0.00015,14.60154]
[1779294724775,37.21,77060.69,44.5,-0.20279,0.00015,14.60154]
[1779294724792,37.21,77060.69,44.5,-0.20279,0.00015,14.60154]
[1779294724893,37.21,77074.23,44.5,-0.20081,0.00015,14.51847]
[1779294725100,37.21,77074.23,44.5,-0.20081,0.00015,14.51847]
[1779294725462,37.21,77074.23,44.5,-0.20081,0.00015,14.51847]
[1779294725582,37.21,77074.23,44.5,-0.20081,0.00015,14.51847]
[1779294725777,37.21,77074.23,44.5,-0.20081,0.00015,14.51847]
[1779294725972,37.21,77074.23,44.5,-0.20081,0.00015,14.51847]
[1779294725979,37.21,77093.07,44.5,-0.19807,0.00014,14.40244]
[1779294727631,37.21,77094.13,44.5,-0.19791,0.00014,14.39569]
[1779294727634,37.21,77094.13,44.5,-0.19791,0.00014,14.39569]
[1779294732862,37.21,77094.09,44.5,-0.19792,0.00014,14.39613]
[1779294733094,37.21,77094.81,44.5,-0.19782,0.00014,14.39173]
[1779294735590,37.21,77097.69,44.5,-0.1974,0.00014,14.37406]
[1779294735617,37.21,77097.69,44.5,-0.1974,0.00014,14.37406]
[1779294735648,37.21,77097.69,44.5,-0.1974,0.00014,14.37406]
[1779294735737,37.21,77097.69,44.5,-0.1974,0.00014,14.37406]
[1779294735814,37.21,77097.69,44.5,-0.1974,0.00014,14.37406]
[1779294736069,37.21,77097.36,44.5,-0.19745,0.00014,14.37614]
[1779294736098,37.21,77097.36,44.5,-0.19745,0.00014,14.37614]
[1779294736608,37.21,77097.36,44.5,-0.19745,0.00014,14.37614]
[1779294736712,37.21,77097.36,44.5,-0.19745,0.00014,14.37614]
[1779294737022,37.21,77097.36,44.5,-0.19745,0.00014,14.37614]
[1779294737036,37.21,77086.66,44.5,-0.199,0.00014,14.44209]
[1779294737643,37.21,77086.66,44.5,-0.199,0.00014,14.44209]
[1779294738029,37.21,77086.66,44.5,-0.199,0.00014,14.44209]
[1779294738977,37.21,77085.7,44.5,-0.19914,0.00015,14.44807]
[1779294738987,37.21,77086.32,44.5,-0.19905,0.00014,14.44445]
[1779294739238,37.21,77086.32,44.5,-0.19905,0.00014,14.44445]
[1779294739549,37.21,77086.32,44.5,-0.19905,0.00014,14.44445]
[1779294739864,37.21,77086.32,44.5,-0.19905,0.00014,14.44445]
[1779294740213,37.21,77087.98,44.5,-0.19882,0.00014,14.43434]
[1779294740564,37.21,77087.98,44.5,-0.19882,0.00014,14.43434]
[1779294740913,37.21,77087.98,44.5,-0.19882,0.00014,14.43434]
[1779294741225,37.21,77088.83,44.5,-0.19869,0.00014,14.42909]
[1779294742373,37.21,77088.83,44.5,-0.19869,0.00014,14.42907]
[1779294742822,37.21,77088.83,44.5,-0.19869,0.00014,14.42907]
[1779294745392,37.21,77086.66,44.5,-0.19901,0.00014,14.44239]
[1779294745871,37.21,77086.66,44.5,-0.19901,0.00014,14.44239]
[1779294745894,37.21,77086.66,44.5,-0.19901,0.00014,14.44239]
[1779294746026,37.21,77086.66,44.5,-0.19901,0.00014,14.44239]
[1779294747151,37.21,77086.8,44.5,-0.19899,0.00014,14.4415]
[1779294747775,37.21,77086.8,44.5,-0.19899,0.00014,14.4415]
[1779294747844,37.21,77096.22,44.5,-0.19762,0.00014,14.38346]
[1779294748432,37.21,77096.22,44.5,-0.19762,0.00014,14.38346]
[1779294748476,37.21,77096.22,44.5,-0.19762,0.00014,14.38346]
[1779294748507,37.21,77096.22,44.5,-0.19762,0.00014,14.38346]
[1779294748639,37.21,77096.22,44.5,-0.19762,0.00014,14.38346]
[1779294748734,37.21,77096.22,44.5,-0.19762,0.00014,14.38346]
[1779294748827,37.21,77096.22,44.5,-0.19762,0.00014,14.38346]
[1779294749608,37.21,77093.61,44.5,-0.198,0.00014,14.39953]
[1779294749946,37.21,77093.61,44.5,-0.198,0.00014,14.39953]
[1779294749977,37.21,77079.92,44.5,-0.19998,0.00015,14.4838]
[1779294751991,37.21,77079.92,44.5,-0.19999,0.00015,14.48396]
[1779294755512,37.21,77074.24,44.5,-0.20077,0.00015,14.51393]
[1779294757215,37.21,77068.02,44.5,-0.20168,0.00015,14.5521]
[1779294757233,37.21,77068.02,44.5,-0.20168,0.00015,14.5521]
[1779294757644,37.21,77068.02,44.5,-0.20168,0.00015,14.5521]
[1779294758631,37.21,77064.75,44.5,-0.20216,0.00015,14.57215]
[1779294758972,37.21,77060.81,44.5,-0.20274,0.00015,14.59625]
[1779294763580,37.21,77059.02,44.5,-0.20299,0.00015,14.60702]
[1779294764023,37.21,77059.02,44.5,-0.20299,0.00015,14.60702]
[1779294764071,37.21,77060.67,44.5,-0.20275,0.00015,14.59684]
[1779294765025,37.21,77060.67,44.5,-0.20275,0.00015,14.59684]
[1779294765076,37.21,77066.25,44.5,-0.20193,0.00015,14.56257]
[1779294765185,37.21,77066.25,44.5,-0.20193,0.00015,14.56257]
[1779294765209,37.21,77066.25,44.5,-0.20193,0.00015,14.56257]
[1779294765537,37.21,77066.25,44.5,-0.20193,0.00015,14.56257]
[1779294765635,37.21,77066.25,44.5,-0.20193,0.00015,14.56257]
[1779294765810,37.21,77066.25,44.5,-0.20193,0.00015,14.56257]
[1779294766021,37.21,77066.25,44.5,-0.20193,0.00015,14.56257]
[1779294766079,37.21,77066.25,44.5,-0.20193,0.00015,14.56257]
[1779294766025,37.21,77043.48,44.5,-0.20528,0.00015,14.70166]
[1779294766738,37.21,77043.48,44.5,-0.20528,0.00015,14.70166]
[1779294766948,37.21,77043.48,44.5,-0.20528,0.00015,14.70166]
[1779294766994,37.21,77033.76,44.5,-0.20672,0.00015,14.76083]
[1779294767339,37.21,77033.76,44.5,-0.20672,0.00015,14.76083]
[1779294767358,37.21,77033.76,44.5,-0.20672,0.00015,14.76083]
[1779294767667,37.21,77033.76,44.5,-0.20672,0.00015,14.76083]
[1779294767836,37.21,77033.76,44.5,-0.20672,0.00015,14.76083]
[1779294767976,37.21,77019.27,44.5,-0.20888,0.00015,14.84895]
[1779294768706,37.21,77019.27,44.5,-0.20888,0.00015,14.84895]
[1779294769082,37.21,77019.27,44.5,-0.20888,0.00015,14.84895]
[1779294769404,37.21,77017.75,44.5,-0.2091,0.00015,14.85803]
[1779294769713,37.21,77017.75,44.5,-0.2091,0.00015,14.85803]
[1779294769729,37.21,77017.75,44.5,-0.2091,0.00015,14.85803]
[1779294769982,37.21,77017.72,44.5,-0.2091,0.00015,14.85796]
[1779294771133,37.21,77018.15,44.5,-0.20903,0.00015,14.85521]
[1779294771179,37.21,77018.15,44.5,-0.20903,0.00015,14.85521]
[1779294771198,37.21,77018.15,44.5,-0.20903,0.00015,14.85521]
[1779294771907,37.21,77018.15,44.5,-0.20903,0.00015,14.85521]
[1779294771949,37.21,77018.15,44.5,-0.20903,0.00015,14.85521]
[1779294772044,37.21,77018.15,44.5,-0.20903,0.00015,14.85521]
[1779294772018,37.21,77023.83,44.5,-0.20818,0.00015,14.82059]
[1779294772703,37.21,77023.83,44.5,-0.20818,0.00015,14.82059]
[1779294773254,37.21,77019.24,44.5,-0.20886,0.00015,14.84818]
[1779294774830,37.21,77019.18,44.5,-0.20886,0.00015,14.8483]
[1779294775662,37.21,77023.79,44.5,-0.20817,0.00015,14.82012]
[1779294776128,37.2,77026.02,44.5,-0.20783,0.00015,14.80633]
[1779294777096,37.2,77026.02,44.5,-0.20783,0.00015,14.80633]
[1779294777763,37.2,77029.23,44.5,-0.20735,0.00015,14.78658]
[1779294779020,37.2,77032.08,44.5,-0.20692,0.00015,14.76904]
[1779294779661,37.2,77034.0,44.5,-0.20663,0.00015,14.75717]
[1779294781922,37.2,77031.64,44.5,-0.20697,0.00015,14.77121]
[1779294783610,37.2,77022.63,44.5,-0.20831,0.00015,14.82566]
[1779294784354,37.2,77024.71,44.5,-0.20799,0.00015,14.81288]
[1779294787110,37.2,77018.39,44.5,-0.20893,0.00015,14.85085]
[1779294786710,37.2,77027.25,44.5,-0.2076,0.00015,14.79685]
[1779294787677,37.2,77027.25,44.5,-0.2076,0.00015,14.79685]
[1779294787896,37.2,77027.25,44.5,-0.2076,0.00015,14.79685]
[1779294787975,37.2,77027.25,44.5,-0.2076,0.00015,14.79685]
[1779294792722,37.19,77030.97,44.5,-0.20702,0.00015,14.77325]
[1779294794317,37.19,77031.84,44.5,-0.20689,0.00015,14.76765]
[1779294794320,37.19,77031.84,44.5,-0.20689,0.00015,14.76765]
[1779294795040,37.19,77031.84,44.5,-0.20689,0.00015,14.76765]
[1779294795045,37.19,77045.34,44.5,-0.20488,0.00015,14.68521]
[1779294800747,37.19,77045.0,44.5,-0.20492,0.00015,14.68691]
[1779294800788,37.19,77045.0,44.5,-0.20492,0.00015,14.68691]
[1779294806101,37.19,77047.07,44.5,-0.20461,0.00015,14.67406]
[1779294808401,37.19,77052.0,44.5,-0.20388,0.00015,14.64383]
[1779294808432,37.19,77052.0,44.5,-0.20388,0.00015,14.64383]
[1779294808495,37.19,77052.0,44.5,-0.20388,0.00015,14.64383]
[1779294808506,37.19,77052.0,44.5,-0.20388,0.00015,14.64383]
[1779294808530,37.19,77052.0,44.5,-0.20388,0.00015,14.64383]
[1779294809127,37.19,77052.0,44.5,-0.20388,0.00015,14.64383]
[1779294808989,37.19,77055.2,44.5,-0.20341,0.00015,14.62423]
[1779294814049,37.18,77054.51,44.5,-0.20345,0.00015,14.62247]
[1779294814392,37.18,77054.51,44.5,-0.20345,0.00015,14.62247]
[1779294818533,37.18,77052.0,44.5,-0.20381,0.00015,14.63736]
[1779294821738,37.18,77051.71,44.5,-0.20383,0.00015,14.6384]
[1779294826894,37.18,77052.65,44.5,-0.20367,0.00015,14.63155]
[1779294829786,37.17,77054.09,44.5,-0.20345,0.00015,14.62239]
[1779294829791,37.17,77054.09,44.5,-0.20345,0.00015,14.62239]
[1779294834200,37.17,77059.64,44.5,-0.20261,0.00015,14.5876]
[1779294834205,37.17,77059.64,44.5,-0.20261,0.00015,14.5876]
[1779294834650,37.17,77059.64,44.5,-0.20261,0.00015,14.5876]
[1779294835081,37.17,77059.64,44.5,-0.20261,0.00015,14.5876]
[1779294839812,37.17,77064.35,44.5,-0.2019,0.00015,14.55785]
[1779294840624,37.17,77065.56,44.5,-0.20172,0.00015,14.55027]
[1779294840685,37.17,77065.56,44.5,-0.20172,0.00015,14.55027]
[1779294842348,37.17,77069.76,44.5,-0.2011,0.00015,14.52418]
[1779294842364,37.17,77069.76,44.5,-0.2011,0.00015,14.52418]
[1779294842545,37.17,77069.76,44.5,-0.2011,0.00015,14.52418]
[1779294842633,37.17,77069.76,44.5,-0.2011,0.00015,14.52418]
[1779294842846,37.17,77069.76,44.5,-0.2011,0.00015,14.52418]
[1779294843115,37.17,77079.76,44.5,-0.19964,0.00015,14.46256]
[1779294843626,37.17,77079.76,44.5,-0.19964,0.00015,14.46256]
[1779294843702,37.17,77079.76,44.5,-0.19964,0.00015,14.46256]
[1779294843900,37.17,77079.76,44.5,-0.19964,0.00015,14.46256]
[1779294844086,37.17,77081.92,44.5,-0.19932,0.00015,14.44915]
[1779294844191,37.17,77081.92,44.5,-0.19932,0.00015,14.44915]
[1779294844216,37.17,77081.92,44.5,-0.19932,0.00015,14.44915]
[1779294844275,37.17,77081.92,44.5,-0.19932,0.00015,14.44915]
[1779294844325,37.17,77081.92,44.5,-0.19932,0.00015,14.44915]
[1779294844607,37.17,77081.92,44.5,-0.19932,0.00015,14.44915]
[1779294844633,37.17,77081.92,44.5,-0.19932,0.00015,14.44915]
[1779294845026,37.16,77082.27,44.5,-0.19926,0.00015,14.44675]
[1779294845459,37.16,77082.27,44.5,-0.19926,0.00015,14.44675]
[1779294845695,37.16,77082.27,44.5,-0.19926,0.00015,14.44675]
[1779294846033,37.16,77092.64,44.5,-0.19775,0.00014,14.38251]
[1779294846838,37.16,77092.64,44.5,-0.19775,0.00014,14.38251]
[1779294846841,37.16,77092.64,44.5,-0.19775,0.00014,14.38251]
[1779294847976,37.16,77091.11,44.5,-0.19797,0.00014,14.39166]
[1779294853196,37.16,77092.7,44.5,-0.19772,0.00014,14.38104]
[1779294853197,37.16,77092.7,44.5,-0.19772,0.00014,14.38104]
[1779294853429,37.16,77092.7,44.5,-0.19772,0.00014,14.38104]
[1779294853436,37.16,77092.7,44.5,-0.19772,0.00014,14.38104]
[1779294853606,37.16,77092.7,44.5,-0.19772,0.00014,14.38104]
[1779294856294,37.16,77094.3,44.5,-0.19748,0.00014,14.37083]
[1779294856420,37.16,77094.3,44.5,-0.19748,0.00014,14.37083]
[1779294857551,37.16,77093.42,44.5,-0.19761,0.00014,14.37618]
[1779294863152,37.16,77095.7,44.5,-0.19726,0.00014,14.36157]
[1779294868187,37.15,77096.32,44.5,-0.19717,0.00014,14.35741]
[1779294869528,37.15,77095.86,44.5,-0.19723,0.00014,14.36018]
[1779294872814,37.15,77093.61,44.5,-0.19751,0.00014,14.36875]
[1779294874102,37.15,77092.63,44.5,-0.19764,0.00014,14.37462]
[1779294874198,37.15,77092.63,44.5,-0.19764,0.00014,14.37462]
[1779294874249,37.15,77097.14,44.5,-0.19699,0.00014,14.34667]
[1779294874384,37.15,77097.14,44.5,-0.19699,0.00014,14.34667]
[1779294875203,37.15,77097.14,44.5,-0.19699,0.00014,14.34667]
[1779294875382,37.15,77101.27,44.5,-0.19639,0.00014,14.32104]
[1779294876043,37.15,77101.27,44.5,-0.19639,0.00014,14.32104]
[1779294876124,37.15,77109.12,44.5,-0.19526,0.00014,14.27225]
[1779294879996,37.15,77116.51,44.5,-0.19419,0.00014,14.22598]
[1779294885510,37.15,77116.81,44.5,-0.19414,0.00014,14.2239]
[1779294891350,37.15,77112.58,44.5,-0.19474,0.00014,14.24983]
[1779294896662,37.15,77112.66,44.5,-0.19472,0.00014,14.2491]
[1779294899722,37.15,77113.52,44.5,-0.19459,0.00014,14.24356]
[1779294905449,37.14,77109.85,44.5,-0.19511,0.00014,14.2658]
[1779294910484,37.14,77105.27,44.5,-0.19576,0.00014,14.29374]
[1779294913548,37.14,77105.36,44.5,-0.19574,0.00014,14.29295]
[1779294918911,37.14,77102.55,44.5,-0.19613,0.00014,14.3097]
[1779294924582,37.14,77100.66,44.5,-0.19638,0.00014,14.32035]
[1779294927158,37.14,77100.36,44.5,-0.19642,0.00014,14.32206]
[1779294927288,37.14,77099.89,44.5,-0.19648,0.00014,14.32482]
[1779294927609,37.14,77099.89,44.5,-0.19648,0.00014,14.32482]
[1779294928177,37.14,77099.89,44.5,-0.19648,0.00014,14.32482]
[1779294927980,37.13,77087.54,44.5,-0.19827,0.00015,14.40097]
[1779294928464,37.13,77087.54,44.5,-0.19827,0.00015,14.40097]
[1779294928738,37.13,77087.54,44.5,-0.19827,0.00015,14.40097]
[1779294932027,37.13,77085.07,44.5,-0.19862,0.00015,14.41602]
[1779294932061,37.13,77085.07,44.5,-0.19862,0.00015,14.41602]
[1779294932528,37.13,77085.61,44.5,-0.19849,0.00015,14.40737]
[1779294932533,37.13,77085.61,44.5,-0.19849,0.00015,14.40737]
[1779294932535,37.13,77085.61,44.5,-0.19849,0.00015,14.40737]
[1779294932763,37.13,77098.24,44.5,-0.19666,0.00014,14.3292]
[1779294933847,37.13,77098.24,44.5,-0.19666,0.00014,14.3292]
[1779294939686,37.13,77102.7,44.5,-0.19599,0.00014,14.30037]
[1779294942374,37.13,77103.7,44.5,-0.19584,0.00014,14.29393]
[1779294943319,37.13,77103.75,44.5,-0.19583,0.00014,14.2935]
[1779294948750,37.12,77104.79,44.5,-0.19566,0.00014,14.28635]
[1779294953816,37.12,77106.57,44.5,-0.19539,0.00014,14.27486]
[1779294957157,37.12,77107.13,44.5,-0.19531,0.00014,14.27109]
[1779294957213,37.12,77107.13,44.5,-0.19531,0.00014,14.27109]
[1779294959383,37.12,77105.52,44.5,-0.19553,0.00014,14.28079]
[1779294960092,37.12,77105.52,44.5,-0.19553,0.00014,14.28079]
[1779294962399,37.12,77114.45,44.5,-0.19424,0.00014,14.22512]
[1779294963893,37.12,77113.34,44.5,-0.1944,0.00014,14.23195]
[1779294964084,37.12,77113.34,44.5,-0.1944,0.00014,14.23195]
[1779294964244,37.12,77122.5,44.5,-0.19309,0.00014,14.17504]
[1779294964725,37.12,77122.5,44.5,-0.19309,0.00014,14.17504]
[1779294965618,37.12,77122.5,44.5,-0.19309,0.00014,14.17484]
[1779294966228,37.12,77127.15,44.5,-0.19242,0.00014,14.14573]
[1779294968298,37.12,77127.0,44.5,-0.19243,0.00014,14.14642]
[1779294969217,37.12,77129.79,44.5,-0.19203,0.00014,14.12882]
[1779294969232,37.12,77129.79,44.5,-0.19203,0.00014,14.12882]
[1779294971965,37.11,77135.44,44.5,-0.19121,0.00014,14.09297]
[1779294972933,37.11,77135.45,44.5,-0.19121,0.00014,14.09269]
[1779294973118,37.11,77135.45,44.5,-0.19121,0.00014,14.09269]
[1779294976348,37.11,77139.56,44.5,-0.19061,0.00014,14.06639]
[1779294978905,37.11,77139.72,44.5,-0.19058,0.00014,14.06515]
[1779294980373,37.11,77142.93,44.5,-0.19012,0.00014,14.04484]
[1779294981907,37.11,77142.98,44.5,-0.19011,0.00014,14.04441]
[1779294987037,37.11,77141.44,44.5,-0.19031,0.00014,14.05334]
[1779294990131,37.1,77141.28,44.5,-0.19033,0.00014,14.0541]
[1779294994784,37.1,77134.14,44.5,-0.19128,0.00014,14.09273]
[1779294995039,37.1,77134.14,44.5,-0.19128,0.00014,14.09273]
[1779294997050,37.1,77134.09,44.5,-0.19128,0.00014,14.09269]
[1779294997360,37.1,77131.3,44.5,-0.19167,0.00014,14.10991]
[1779294998111,37.1,77131.3,44.5,-0.19167,0.00014,14.10991]
[1779294999008,37.1,77128.46,44.5,-0.19207,0.00014,14.12741]
[1779294999228,37.1,77128.46,44.5,-0.19207,0.00014,14.12741]
[1779295003348,37.1,77131.07,44.5,-0.19168,0.00014,14.11014]
[1779295009192,37.09,77131.61,44.5,-0.19158,0.00014,14.10561]
[1779295014226,37.09,77132.01,44.5,-0.1915,0.00014,14.10218]
[1779295015232,37.09,77124.79,44.5,-0.19252,0.00014,14.14696]
[1779295015927,37.09,77124.79,44.5,-0.19252,0.00014,14.14696]
[1779295019149,37.09,77121.69,44.5,-0.19295,0.00014,14.16557]
[1779295019330,37.09,77121.69,44.5,-0.19295,0.00014,14.16557]
[1779295019936,37.08,77125.2,44.5,-0.19244,0.00014,14.14346]
[1779295020858,37.08,77125.39,44.5,-0.19241,0.00014,14.14202]
[1779295023104,37.08,77121.85,44.5,-0.1929,0.00014,14.16359]
[1779295026749,37.08,77126.3,44.5,-0.19225,0.00014,14.1349]
[1779295029212,37.08,77127.02,44.5,-0.19214,0.00014,14.12998]
[1779295030095,37.08,77126.95,44.5,-0.19214,0.00014,14.13019]
[1779295031113,37.08,77127.85,44.5,-0.19201,0.00014,14.12437]
[1779295033572,37.07,77128.4,44.5,-0.19192,0.00014,14.12032]
[1779295034028,37.07,77128.4,44.5,-0.19192,0.00014,14.12032]
[1779295034973,37.07,77123.86,44.5,-0.19256,0.00014,14.1484]
[1779295040154,37.07,77121.82,44.5,-0.19283,0.00014,14.16017]
[1779295040284,37.07,77121.82,44.5,-0.19283,0.00014,14.16017]
[1779295042609,37.07,77120.28,44.5,-0.19303,0.00014,14.16902]
[1779295045563,37.06,77111.52,44.5,-0.19427,0.00014,14.22274]
[1779295045666,37.06,77111.52,44.5,-0.19427,0.00014,14.22274]
[1779295045934,37.06,77111.52,44.5,-0.19427,0.00014,14.22274]
[1779295049265,37.06,77110.25,44.5,-0.19443,0.00014,14.22972]
[1779295050424,37.06,77109.75,44.5,-0.19448,0.00014,14.23185]
[1779295050489,37.06,77109.75,44.5,-0.19448,0.00014,14.23185]
[1779295050608,37.06,77109.75,44.5,-0.19448,0.00014,14.23185]
[1779295055136,37.04,77116.15,44.5,-0.19343,0.00014,14.18295]
[1779295058300,37.04,77116.9,44.5,-0.1933,0.00014,14.17719]
[1779295058523,37.04,77119.79,44.5,-0.19288,0.00014,14.15893]
[1779295059699,37.04,77122.12,44.5,-0.19254,0.00014,14.14417]
[1779295061500,37.04,77123.31,44.5,-0.19236,0.00014,14.13626]
[1779295063003,37.03,77123.37,44.5,-0.19234,0.00014,14.13566]
[1779295063599,37.03,77132.38,44.5,-0.19105,0.00014,14.07902]
[1779295065526,37.03,77132.46,44.5,-0.19103,0.00014,14.0783]
[1779295065805,37.03,77132.46,44.5,-0.19103,0.00014,14.0783]
[1779295066218,37.03,77132.46,44.5,-0.19103,0.00014,14.0783]
[1779295067470,37.03,77135.14,44.5,-0.19065,0.00014,14.06122]
[1779295067742,37.03,77135.14,44.5,-0.19065,0.00014,14.06122]
[1779295067843,37.03,77135.63,44.5,-0.19057,0.00014,14.05804]
[1779295069760,37.03,77134.83,44.5,-0.19068,0.00014,14.06289]
[1779295071043,37.03,77130.21,44.5,-0.19134,0.00014,14.09159]
[1779295071140,37.03,77115.25,44.5,-0.19347,0.00014,14.18472]
[1779295073258,37.03,77115.61,44.5,-0.19341,0.00014,14.18229]
[1779295075936,37.03,77115.58,44.5,-0.1934,0.00014,14.18172]
[1779295076017,37.03,77115.58,44.5,-0.1934,0.00014,14.18172]
[1779295079698,37.02,77120.86,44.5,-0.19262,0.00014,14.14768]
[1779295079910,37.02,77120.86,44.5,-0.19262,0.00014,14.14768]
[1779295084973,37.02,77121.75,44.5,-0.19247,0.00014,14.14086]
[1779295090349,37.01,77125.45,44.5,-0.19191,0.00014,14.11664]
[1779295090559,37.01,77125.45,44.5,-0.19191,0.00014,14.11643]
[1779295095612,37.01,77129.91,44.5,-0.19125,0.00014,14.08757]
[1779295101905,37.01,77131.09,44.5,-0.19106,0.00014,14.07915]
[1779295107877,37.0,77137.14,44.5,-0.19018,0.00014,14.04045]
[1779295107965,37.0,77145.69,44.5,-0.18897,0.00014,13.98681]
[1779295113927,37.0,77145.68,44.5,-0.18891,0.00014,13.98133]
[1779295118146,37.0,77151.73,44.5,-0.18805,0.00014,13.94331]
[1779295118308,37.0,77151.73,44.5,-0.18805,0.00014,13.94331]
[1779295118358,37.0,77154.44,44.5,-0.18767,0.00014,13.92631]
[1779295119038,37.0,77154.44,44.5,-0.18767,0.00014,13.92631]
[1779295119647,37.0,77157.14,44.5,-0.18729,0.00014,13.90909]
[1779295119659,37.0,77157.14,44.5,-0.18729,0.00014,13.90909]
[1779295119750,37.0,77157.14,44.5,-0.18729,0.00014,13.90909]
[1779295120283,37.0,77164.52,44.5,-0.18624,0.00014,13.86246]
[1779295121119,37.0,77164.52,44.5,-0.18624,0.00014,13.86246]
[1779295121152,37.0,77164.52,44.5,-0.18624,0.00014,13.86246]
[1779295121152,37.0,77164.52,44.5,-0.18624,0.00014,13.86246]
[1779295121177,37.0,77164.52,44.5,-0.18624,0.00014,13.86246]
[1779295121492,37.0,77164.52,44.5,-0.18624,0.00014,13.86246]
[1779295121428,37.0,77172.16,44.5,-0.18517,0.00014,13.81419]
[1779295121662,37.0,77172.16,44.5,-0.18517,0.00014,13.81419]
[1779295121826,37.0,77172.16,44.5,-0.18517,0.00014,13.81419]
[1779295122131,37.0,77172.16,44.5,-0.18517,0.00014,13.81419]
[1779295122441,37.0,77172.16,44.5,-0.18517,0.00014,13.81419]
[1779295122501,37.0,77203.77,44.5,-0.18079,0.00014,13.61478]
[1779295122710,37.0,77203.77,44.5,-0.18079,0.00014,13.61478]
[1779295122934,37.0,77203.77,44.5,-0.18079,0.00014,13.61478]
[1779295123387,37.0,77203.77,44.5,-0.18079,0.00014,13.61478]
[1779295123065,37.0,77210.97,44.5,-0.17979,0.00014,13.56911]
[1779295125745,36.99,77212.81,44.5,-0.17953,0.00014,13.55712]
[1779295127774,36.99,77212.19,44.5,-0.17962,0.00014,13.56106]
[1779295128089,36.99,77212.19,44.5,-0.17962,0.00014,13.56106]
[1779295128274,36.99,77212.19,44.5,-0.17962,0.00014,13.56106]
[1779295128556,36.99,77211.61,44.5,-0.1797,0.00014,13.56475]
[1779295129215,36.99,77211.61,44.5,-0.1797,0.00014,13.56475]
[1779295129255,36.99,77207.27,44.5,-0.1803,0.00014,13.59218]
[1779295131890,36.99,77203.07,44.5,-0.18087,0.00014,13.61839]
[1779295137089,36.99,77202.12,44.5,-0.18097,0.00014,13.62305]
[1779295138333,36.99,77202.12,44.5,-0.18097,0.00014,13.62305]
[1779295138446,36.99,77215.56,44.5,-0.17912,0.00014,13.53791]
[1779295138884,36.99,77215.56,44.5,-0.17912,0.00014,13.53791]
[1779295139085,36.99,77215.56,44.5,-0.17912,0.00014,13.53791]
[1779295140126,36.99,77217.33,44.5,-0.17887,0.00014,13.52649]
[1779295140279,36.99,77217.33,44.5,-0.17887,0.00014,13.52649]
[1779295141063,36.99,77217.1,44.5,-0.1789,0.00014,13.52771]
[1779295147021,36.98,77217.33,44.5,-0.17885,0.00014,13.52558]
[1779295147742,36.98,77217.25,44.5,-0.17886,0.00014,13.52598]
[1779295147998,36.98,77217.25,44.5,-0.17886,0.00014,13.52598]
[1779295148075,36.98,77217.25,44.5,-0.17886,0.00014,13.52598]
[1779295148214,36.98,77217.25,44.5,-0.17886,0.00014,13.52598]
[1779295148702,36.98,77215.44,44.5,-0.17911,0.00014,13.53732]
[1779295149200,36.98,77215.44,44.5,-0.17911,0.00014,13.53732]
[1779295149437,36.98,77196.63,44.5,-0.18169,0.00014,13.65603]
[1779295154210,36.98,77187.35,44.5,-0.18296,0.00014,13.71416]
[1779295155329,36.98,77187.35,44.5,-0.18296,0.00014,13.71416]
[1779295155431,36.98,77185.05,44.5,-0.18328,0.00014,13.72851]
[1779295160017,36.98,77182.14,44.5,-0.18368,0.00014,13.74674]
[1779295164606,36.98,77177.75,44.5,-0.18429,0.00014,13.77415]
[1779295168710,36.98,77176.62,44.5,-0.18444,0.00014,13.78097]
[1779295173132,36.98,77182.89,44.5,-0.18351,0.00014,13.73593]
[1779295173133,36.98,77182.89,44.5,-0.18351,0.00014,13.73593]
[1779295175130,36.98,77184.21,44.5,-0.18332,0.00014,13.72753]
[1779295175131,36.98,77184.21,44.5,-0.18332,0.00014,13.72753]
[1779295177043,36.98,77176.36,44.5,-0.18441,0.00014,13.77691]
[1779295177759,36.98,77176.36,44.5,-0.18441,0.00014,13.77688]
[1779295180765,36.98,77177.8,44.5,-0.18421,0.00014,13.76757]
[1779295185796,36.98,77183.36,44.5,-0.18343,0.00014,13.73223]
[1779295192478,36.98,77185.39,44.5,-0.18314,0.00014,13.71928]
[1779295197233,36.98,77185.59,44.5,-0.18311,0.00014,13.71797]
[1779295198158,36.98,77181.88,44.5,-0.18363,0.00014,13.74133]
[1779295199810,36.97,77172.13,44.5,-0.18498,0.00014,13.80268]
[1779295201696,36.97,77172.22,44.5,-0.18497,0.00014,13.80193]
[1779295202865,36.97,77169.77,44.5,-0.18531,0.00014,13.81723]
[1779295203655,36.97,77163.2,44.5,-0.18623,0.00014,13.85844]
[1779295203776,36.97,77163.2,44.5,-0.18623,0.00014,13.85844]
[1779295203779,36.97,77163.2,44.5,-0.18623,0.00014,13.85844]
[1779295203791,36.97,77163.2,44.5,-0.18623,0.00014,13.85844]
[1779295203796,36.97,77163.2,44.5,-0.18623,0.00014,13.85844]
[1779295204249,36.97,77162.85,44.5,-0.18627,0.00014,13.8605]
[1779295208233,36.97,77175.84,44.5,-0.18444,0.00014,13.77795]
[1779295213449,36.97,77174.91,44.5,-0.18456,0.00014,13.78328]
[1779295218861,36.97,77170.99,44.5,-0.18509,0.00014,13.80745]
[1779295224841,36.96,77170.55,44.5,-0.18513,0.00014,13.80919]
[1779295225980,36.96,77171.29,44.5,-0.18503,0.00014,13.80439]
[1779295228045,36.96,77160.05,44.5,-0.18659,0.00014,13.87467]
[1779295230001,36.96,77160.05,44.5,-0.18659,0.00014,13.87452]
[1779295235018,36.96,77169.13,44.5,-0.18524,0.00014,13.8111]
[1779295239646,36.95,77170.68,44.5,-0.18501,0.00014,13.80051]
[1779295241019,36.95,77173.48,44.5,-0.18461,0.00014,13.78273]
[1779295243046,36.95,77174.65,44.5,-0.18444,0.00014,13.77508]
[1779295245728,36.95,77184.03,44.5,-0.18313,0.00014,13.71538]
[1779295253118,36.95,77184.16,44.5,-0.18308,0.00014,13.71335]
[1779295256218,36.94,77176.9,44.5,-0.18408,0.00014,13.75863]
[1779295262031,36.94,77178.92,44.5,-0.18379,0.00014,13.74527]
[1779295262713,36.94,77173.61,44.5,-0.18452,0.00014,13.77867]
[1779295262763,36.94,77173.61,44.5,-0.18452,0.00014,13.77867]
[1779295263089,36.94,77164.06,44.5,-0.18586,0.00014,13.83875]
[1779295263798,36.94,77164.06,44.5,-0.18586,0.00014,13.83875]
[1779295264090,36.94,77164.06,44.5,-0.18586,0.00014,13.83875]
[1779295265560,36.94,77162.6,44.5,-0.18606,0.00014,13.84787]
[1779295274863,36.94,77159.94,44.5,-0.1864,0.00014,13.86288]
[1779295275065,36.94,77159.94,44.5,-0.1864,0.00014,13.86288]
[1779295277802,36.93,77159.73,44.5,-0.18641,0.00014,13.86335]
[1779295277811,36.93,77159.73,44.5,-0.18641,0.00014,13.86335]
[1779295278153,36.93,77169.86,44.5,-0.18499,0.00014,13.79936]
[1779295279942,36.93,77170.03,44.5,-0.18496,0.00014,13.79808]
[1779295280681,36.93,77173.72,44.5,-0.18444,0.00014,13.77462]
[1779295285436,36.93,77186.86,44.5,-0.1826,0.00014,13.6912]
[1779295285799,36.93,77186.86,44.5,-0.1826,0.00014,13.6912]
[1779295286135,36.93,77186.86,44.5,-0.1826,0.00014,13.6912]
[1779295287786,36.93,77199.11,44.5,-0.1809,0.00014,13.61354]
[1779295292124,36.93,77199.1,44.5,-0.1809,0.00014,13.61333]
[1779295292181,36.93,77199.15,44.5,-0.18084,0.00014,13.60776]
[1779295293234,36.93,77199.15,44.5,-0.18084,0.00014,13.60776]
[1779295295308,36.93,77194.44,44.5,-0.18148,0.00014,13.63713]
[1779295295367,36.93,77194.44,44.5,-0.18148,0.00014,13.63713]
[1779295295431,36.93,77195.29,44.5,-0.18136,0.00014,13.63155]
[1779295297813,36.92,77189.98,44.5,-0.18209,0.00014,13.665]
[1779295298635,36.92,77189.98,44.5,-0.18209,0.00014,13.665]
[1779295298223,36.92,77189.66,44.5,-0.18213,0.00014,13.66696]
[1779295299230,36.92,77192.44,44.5,-0.18174,0.00014,13.64913]
[1779295304265,36.92,77187.54,44.5,-0.18241,0.00014,13.67964]
[1779295310307,36.92,77187.84,44.5,-0.18236,0.00014,13.6771]
[1779295315342,36.92,77182.8,44.5,-0.18304,0.00014,13.70829]
[1779295316059,36.92,77182.8,44.5,-0.18304,0.00014,13.70829]
[1779295316350,36.92,77183.17,44.5,-0.18299,0.00014,13.70581]
[1779295317406,36.92,77183.17,44.5,-0.18299,0.00014,13.70581]
[1779295319431,36.92,77188.97,44.5,-0.18217,0.00014,13.66852]
[1779295320180,36.91,77191.7,44.5,-0.18178,0.00014,13.65097]
[1779295320530,36.91,77191.7,44.5,-0.18178,0.00014,13.65097]
[1779295323245,36.91,77194.86,44.5,-0.18133,0.00014,13.6302]
[1779295323696,36.91,77195.26,44.5,-0.18127,0.00014,13.62742]
[1779295324025,36.91,77195.26,44.5,-0.18127,0.00014,13.62742]
[1779295325356,36.91,77199.0,44.5,-0.18075,0.00014,13.60353]
[1779295325359,36.91,77199.0,44.5,-0.18075,0.00014,13.60353]
[1779295325634,36.91,77199.0,44.5,-0.18075,0.00014,13.60353]
[1779295325670,36.91,77208.65,44.5,-0.17942,0.00014,13.54221]
[1779295328365,36.91,77210.58,44.5,-0.17915,0.00014,13.52961]
[1779295328539,36.91,77211.78,44.5,-0.17898,0.00014,13.52191]
[1779295330323,36.91,77211.88,44.5,-0.17896,0.00014,13.52105]
[1779295330345,36.91,77211.88,44.5,-0.17896,0.00014,13.52105]
[1779295331007,36.91,77212.59,44.5,-0.17886,0.00014,13.51633]
[1779295336492,36.9,77215.39,44.5,-0.17845,0.00014,13.49737]
[1779295341527,36.9,77219.97,44.5,-0.17781,0.00014,13.46741]
[1779295346062,36.9,77218.52,44.5,-0.17799,0.00014,13.47599]
[1779295346950,36.9,77215.5,44.5,-0.1784,0.00014,13.49499]
[1779295347440,36.9,77215.5,44.5,-0.1784,0.00014,13.49499]
[1779295347449,36.9,77215.5,44.5,-0.1784,0.00014,13.49499]
[1779295347475,36.9,77215.5,44.5,-0.1784,0.00014,13.49499]
[1779295347581,36.9,77215.5,44.5,-0.1784,0.00014,13.49499]
[1779295347642,36.9,77206.14,44.5,-0.17968,0.00014,13.55416]
[1779295350690,36.9,77201.47,44.5,-0.18032,0.00014,13.58359]
[1779295352073,36.89,77201.18,44.5,-0.1803,0.00014,13.57991]
[1779295352583,36.89,77201.18,44.5,-0.1803,0.00014,13.57991]
[1779295352617,36.89,77201.18,44.5,-0.1803,0.00014,13.57991]
[1779295356631,36.89,77189.74,44.5,-0.18186,0.00014,13.65142]
[1779295357259,36.89,77189.74,44.5,-0.18186,0.00014,13.65142]
[1779295357801,36.89,77192.38,44.5,-0.18149,0.00014,13.6345]
[1779295361719,36.89,77192.82,44.5,-0.18142,0.00014,13.63101]
[1779295363634,36.89,77192.26,44.5,-0.18148,0.00014,13.6341]
[1779295366092,36.88,77190.43,44.5,-0.18172,0.00014,13.64498]
[1779295372061,36.88,77190.28,44.5,-0.18172,0.00014,13.64471]
[1779295378113,36.88,77189.37,44.5,-0.18181,0.00014,13.64904]
[1779295381759,36.87,77191.6,44.5,-0.18148,0.00014,13.63396]
[1779295382006,36.87,77191.6,44.5,-0.18148,0.00014,13.63396]
[1779295383475,36.87,77191.52,44.5,-0.18149,0.00014,13.63401]
[1779295385087,36.87,77191.52,44.5,-0.18148,0.00014,13.63378]
[1779295385928,36.87,77191.36,44.5,-0.18149,0.00014,13.63435]
[1779295386759,36.87,77191.43,44.5,-0.18148,0.00014,13.63368]
[1779295387234,36.87,77191.43,44.5,-0.18148,0.00014,13.63368]
[1779295388712,36.87,77191.42,44.5,-0.18148,0.00014,13.63352]
[1779295388714,36.87,77191.42,44.5,-0.18148,0.00014,13.63352]
[1779295389003,36.87,77191.44,44.5,-0.18147,0.00014,13.63317]
[1779295389668,36.87,77191.44,44.5,-0.18147,0.00014,13.63317]
[1779295390766,36.86,77192.69,44.5,-0.18129,0.00014,13.62481]
[1779295390767,36.86,77192.69,44.5,-0.18129,0.00014,13.62481]
[1779295390768,36.86,77192.69,44.5,-0.18129,0.00014,13.62481]
[1779295390992,36.86,77192.69,44.5,-0.18129,0.00014,13.62481]
[1779295391049,36.86,77192.69,44.5,-0.18129,0.00014,13.62481]
[1779295393556,36.86,77199.13,44.5,-0.18039,0.00014,13.58355]
[1779295394082,36.86,77201.82,44.5,-0.18001,0.00014,13.56628]
[1779295394353,36.86,77201.82,44.5,-0.18001,0.00014,13.56628]
[1779295394367,36.86,77201.82,44.5,-0.18001,0.00014,13.56628]
[1779295395403,36.86,77204.05,44.5,-0.1797,0.00014,13.55198]
[1779295395418,36.86,77204.05,44.5,-0.1797,0.00014,13.55198]
[1779295395419,36.86,77204.05,44.5,-0.1797,0.00014,13.55198]
[1779295395423,36.86,77204.05,44.5,-0.1797,0.00014,13.55198]
[1779295395679,36.86,77206.87,44.5,-0.17931,0.00014,13.53396]
[1779295397920,36.86,77214.49,44.5,-0.17825,0.00014,13.48483]
[1779295402990,36.86,77216.35,44.5,-0.17798,0.00014,13.47234]
[1779295403298,36.86,77216.35,44.5,-0.17798,0.00014,13.47234]
[1779295403314,36.86,77216.2,44.5,-0.178,0.00014,13.47314]
[1779295405472,36.86,77212.18,44.5,-0.17855,0.00014,13.49865]
[1779295406043,36.86,77209.61,44.5,-0.1789,0.00014,13.51494]
[1779295410397,36.86,77214.57,44.5,-0.17821,0.00014,13.48318]
[1779295410409,36.86,77214.57,44.5,-0.17821,0.00014,13.48318]
[1779295410557,36.86,77214.66,44.5,-0.1782,0.00014,13.48257]
[1779295414572,36.85,77220.38,44.5,-0.17736,0.00014,13.44055]
[1779295415506,36.85,77219.01,44.5,-0.17755,0.00014,13.44914]
[1779295419410,36.85,77214.03,44.5,-0.17822,0.00014,13.48034]
[1779295419812,36.85,77214.76,44.5,-0.17811,0.00014,13.47556]
[1779295419983,36.85,77214.76,44.5,-0.17811,0.00014,13.47556]
[1779295420275,36.85,77227.99,44.5,-0.17631,0.00014,13.39133]
[1779295420942,36.85,77227.99,44.5,-0.17631,0.00014,13.39133]
[1779295420957,36.85,77227.99,44.5,-0.17631,0.00014,13.39133]
[1779295421544,36.85,77227.99,44.5,-0.17631,0.00014,13.39133]
[1779295422051,36.85,77232.83,44.5,-0.17564,0.00014,13.36021]
[1779295422183,36.85,77232.83,44.5,-0.17564,0.00014,13.36021]
[1779295422302,36.85,77232.83,44.5,-0.17564,0.00014,13.36021]
[1779295422790,36.85,77232.83,44.5,-0.17564,0.00014,13.36021]
[1779295422719,36.85,77270.51,44.5,-0.17058,0.00013,13.11977]
[1779295422864,36.85,77270.51,44.5,-0.17058,0.00013,13.11977]
[1779295423015,36.85,77270.51,44.5,-0.17058,0.00013,13.11977]
[1779295423056,36.85,77270.51,44.5,-0.17058,0.00013,13.11977]
[1779295423063,36.85,77270.51,44.5,-0.17058,0.00013,13.11977]
[1779295423093,36.85,77270.51,44.5,-0.17058,0.00013,13.11977]
[1779295423116,36.85,77270.51,44.5,-0.17058,0.00013,13.11977]
[1779295423832,36.85,77264.04,44.5,-0.17143,0.00013,13.16077]
[1779295423878,36.85,77264.04,44.5,-0.17143,0.00013,13.16077]
[1779295424376,36.85,77264.04,44.5,-0.17143,0.00013,13.16077]
[1779295424474,36.85,77264.04,44.5,-0.17143,0.00013,13.16077]
[1779295424507,36.85,77265.14,44.5,-0.17128,0.00013,13.15352]
[1779295426406,36.85,77272.88,44.5,-0.17024,0.00013,13.10381]
[1779295431437,36.84,77273.29,44.5,-0.17018,0.00013,13.10075]
[1779295432040,36.84,77279.07,44.5,-0.16941,0.00013,13.06377]
[1779295432670,36.84,77286.89,44.5,-0.16838,0.00013,13.01374]
[1779295435514,36.84,77281.05,44.5,-0.16915,0.00013,13.05103]
[1779295435998,36.84,77286.55,44.5,-0.16842,0.00013,13.01594]
[1779295437679,36.84,77287.71,44.5,-0.16827,0.00013,13.00857]
[1779295437753,36.84,77296.48,44.5,-0.16712,0.00013,12.95251]
[1779295438318,36.84,77296.48,44.5,-0.16712,0.00013,12.95251]
[1779295443933,36.85,77296.84,44.5,-0.16708,0.00013,12.95073]
[1779295447169,36.85,77297.73,44.5,-0.16697,0.00013,12.9454]
[1779295448051,36.85,77297.73,44.5,-0.16697,0.00013,12.94553]
[1779295448531,36.85,77282.37,44.5,-0.169,0.00013,13.04379]
[1779295449713,36.85,77282.37,44.5,-0.169,0.00013,13.04379]
[1779295449828,36.85,77281.23,44.5,-0.16915,0.00013,13.05119]
[1779295452631,36.85,77279.11,44.5,-0.16943,0.00013,13.06471]
[1779295454195,36.85,77277.56,44.5,-0.16963,0.00013,13.07456]
[1779295454576,36.85,77277.56,44.5,-0.16963,0.00013,13.07456]
[1779295455248,36.85,77274.32,44.5,-0.17006,0.00013,13.09521]
[1779295455731,36.85,77274.32,44.5,-0.17006,0.00013,13.09521]
[1779295455758,36.85,77274.32,44.5,-0.17006,0.00013,13.09521]
[1779295455780,36.85,77273.97,44.5,-0.17011,0.00013,13.0974]
[1779295457828,36.85,77274.73,44.5,-0.17001,0.00013,13.09277]
[1779295458727,36.85,77274.73,44.5,-0.17001,0.00013,13.09277]
[1779295458760,36.85,77274.73,44.5,-0.17001,0.00013,13.09277]
[1779295458794,36.85,77274.73,44.5,-0.17001,0.00013,13.09277]
[1779295461629,36.85,77280.42,44.5,-0.16926,0.00013,13.05655]
[1779295465754,36.85,77274.28,44.5,-0.17008,0.00013,13.09584]
[1779295465987,36.85,77272.91,44.5,-0.17026,0.00013,13.10459]
[1779295466102,36.85,77272.91,44.5,-0.17026,0.00013,13.10459]
[1779295466274,36.85,77272.91,44.5,-0.17026,0.00013,13.10459]
[1779295466338,36.85,77272.91,44.5,-0.17026,0.00013,13.10459]
[1779295466693,36.85,77272.91,44.5,-0.17026,0.00013,13.10459]
[1779295466721,36.85,77272.91,44.5,-0.17026,0.00013,13.10459]
[1779295468021,36.85,77265.49,44.5,-0.17125,0.00013,13.15214]
[1779295468282,36.85,77265.49,44.5,-0.17125,0.00013,13.15214]
[1779295468743,36.85,77265.49,44.5,-0.17125,0.00013,13.15214]
[1779295468821,36.85,77271.22,44.5,-0.17049,0.00013,13.11568]
[1779295470224,36.85,77271.28,44.5,-0.17048,0.00013,13.11531]
[1779295475466,36.85,77268.02,44.5,-0.17087,0.00013,13.13119]
[1779295477852,36.85,77268.99,44.5,-0.17074,0.00013,13.12503]
[1779295480502,36.85,77260.74,44.5,-0.17185,0.00013,13.1778]
[1779295484478,36.85,77258.45,44.5,-0.17215,0.00013,13.19234]
[1779295489565,36.85,77259.04,44.5,-0.17207,0.00013,13.18827]
[1779295493781,36.85,77260.3,44.5,-0.1719,0.00013,13.18009]
[1779295496046,36.85,77262.73,44.5,-0.17157,0.00013,13.16452]
[1779295499986,36.85,77269.11,44.5,-0.17072,0.00013,13.12381]
[1779295500429,36.85,77269.11,44.5,-0.17072,0.00013,13.12381]
[1779295500556,36.85,77269.11,44.5,-0.17072,0.00013,13.12381]
[1779295500707,36.85,77269.11,44.5,-0.17072,0.00013,13.12381]
[1779295500830,36.85,77269.11,44.5,-0.17072,0.00013,13.12381]
[1779295500846,36.85,77282.82,44.5,-0.1689,0.00013,13.03631]
[1779295500912,36.85,77282.82,44.5,-0.1689,0.00013,13.03631]
[1779295501877,36.85,77294.01,44.5,-0.16742,0.00013,12.96453]
[1779295502721,36.85,77294.01,44.5,-0.16742,0.00013,12.96453]
[1779295506735,36.85,77291.9,44.5,-0.16768,0.00013,12.9774]
[1779295508027,36.85,77284.87,44.5,-0.16861,0.00013,13.02212]
[1779295508698,36.85,77282.0,44.5,-0.16898,0.00013,13.04035]
[1779295513732,36.84,77276.06,44.5,-0.16976,0.00013,13.07762]
[1779295514249,36.84,77276.06,44.5,-0.16976,0.00013,13.07762]
[1779295516553,36.84,77268.16,44.5,-0.1708,0.00013,13.12785]
[1779295516842,36.84,77268.16,44.5,-0.1708,0.00013,13.12785]
[1779295518031,36.84,77264.54,44.5,-0.17128,0.00013,13.15082]
[1779295522514,36.84,77256.77,44.5,-0.17233,0.00013,13.20074]
[1779295525982,36.84,77254.15,44.5,-0.17268,0.00013,13.21723]
[1779295528125,36.84,77250.99,44.5,-0.1731,0.00013,13.23723]
[1779295529469,36.84,77250.96,44.5,-0.1731,0.00013,13.23734]
[1779295529505,36.84,77250.96,44.5,-0.1731,0.00013,13.23734]
[1779295532409,36.84,77249.72,44.5,-0.17326,0.00013,13.24504]
[1779295532441,36.84,77249.72,44.5,-0.17326,0.00013,13.24504]
[1779295533735,36.84,77249.95,44.5,-0.17318,0.00013,13.23811]
[1779295534018,36.84,77256.07,44.5,-0.17235,0.00013,13.19898]
[1779295535375,36.84,77257.0,44.5,-0.17223,0.00013,13.19294]
[1779295536673,36.84,77257.0,44.5,-0.17223,0.00013,13.19289]
[1779295538841,36.84,77257.19,44.5,-0.1722,0.00013,13.19163]
[1779295539055,36.84,77257.48,44.5,-0.17216,0.00013,13.18968]
[1779295541547,36.84,77251.87,44.5,-0.17291,0.00013,13.22541]
[1779295542938,36.84,77250.74,44.5,-0.17306,0.00013,13.23252]
[1779295545626,36.84,77254.93,44.5,-0.1725,0.00013,13.20567]
[1779295546171,36.84,77256.15,44.5,-0.17233,0.00013,13.19774]
[1779295546846,36.84,77266.6,44.5,-0.17093,0.00013,13.13101]
[1779295547847,36.84,77280.2,44.5,-0.16912,0.00013,13.04411]
[1779295548174,36.84,77280.2,44.5,-0.16912,0.00013,13.04411]
[1779295548293,36.84,77270.64,44.5,-0.17039,0.00013,13.1051]
[1779295549014,36.84,77270.64,44.5,-0.17039,0.00013,13.1051]
[1779295549632,36.84,77263.1,44.5,-0.1714,0.00013,13.15338]
[1779295550131,36.84,77263.1,44.5,-0.1714,0.00013,13.15338]
[1779295550164,36.84,77263.1,44.5,-0.1714,0.00013,13.15338]
[1779295556098,36.84,77257.95,44.5,-0.17209,0.00013,13.18639]
[1779295560073,36.84,77262.95,44.5,-0.17142,0.00013,13.15436]
[1779295560680,36.84,77262.95,44.5,-0.17142,0.00013,13.15436]
[1779295560683,36.84,77262.95,44.5,-0.17142,0.00013,13.15436]
[1779295560693,36.84,77262.95,44.5,-0.17142,0.00013,13.15436]
[1779295560728,36.84,77262.95,44.5,-0.17142,0.00013,13.15436]
[1779295563593,36.84,77268.68,44.5,-0.17066,0.00013,13.11782]
[1779295567879,36.84,77268.67,44.5,-0.17066,0.00013,13.11798]
[1779295570749,36.84,77262.85,44.5,-0.17144,0.00013,13.15526]
[1779295571677,36.84,77262.52,44.5,-0.17148,0.00013,13.15737]
[1779295573060,36.84,77262.37,44.5,-0.1715,0.00013,13.15833]
[1779295576613,36.84,77258.25,44.5,-0.17205,0.00013,13.18457]
[1779295582218,36.84,77263.83,44.5,-0.1713,0.00013,13.1488]
[1779295585664,36.84,77263.94,44.5,-0.17129,0.00013,13.14812]
[1779295586093,36.84,77264.76,44.5,-0.17118,0.00013,13.14289]
[1779295589288,36.84,77271.25,44.5,-0.17032,0.00013,13.10152]
[1779295589342,36.84,77271.25,44.5,-0.17032,0.00013,13.10152]
[1779295589391,36.84,77271.25,44.5,-0.17032,0.00013,13.10152]
[1779295589410,36.84,77271.25,44.5,-0.17032,0.00013,13.10152]
[1779295589843,36.84,77272.91,44.5,-0.1701,0.00013,13.09099]
[1779295590769,36.84,77272.91,44.5,-0.1701,0.00013,13.09099]
[1779295590915,36.84,77282.73,44.5,-0.16879,0.00013,13.02801]
[1779295593278,36.84,77288.41,44.5,-0.16798,0.00013,12.98596]
[1779295593696,36.84,77288.41,44.5,-0.16798,0.00013,12.98596]
[1779295593757,36.84,77289.79,44.5,-0.16779,0.00013,12.97697]
[1779295596137,36.84,77289.71,44.5,-0.16781,0.00013,12.97764]
[1779295601353,36.84,77291.14,44.5,-0.16763,0.00013,12.96906]
[1779295606212,36.84,77295.83,44.5,-0.16702,0.00013,12.93947]
[1779295608855,36.84,77305.61,44.5,-0.16575,0.00013,12.87728]
[1779295612885,36.84,77291.12,44.5,-0.16766,0.00013,12.97064]
[1779295616786,36.84,77293.51,44.5,-0.16736,0.00013,12.95587]
[1779295618323,36.85,77281.19,44.5,-0.16899,0.00013,13.03494]
[1779295618786,36.85,77281.19,44.5,-0.16899,0.00013,13.03494]
[1779295618799,36.85,77281.19,44.5,-0.16899,0.00013,13.03494]
[1779295620361,36.85,77275.7,44.5,-0.16973,0.00013,13.07044]
[1779295620975,36.85,77275.7,44.5,-0.16973,0.00013,13.07044]
[1779295621033,36.85,77275.32,44.5,-0.16978,0.00013,13.07302]
[1779295621552,36.85,77275.32,44.5,-0.16978,0.00013,13.07302]
[1779295622516,36.85,77288.11,44.5,-0.16809,0.00013,12.99144]
[1779295624630,36.85,77280.15,44.5,-0.16914,0.00013,13.04222]
[1779295630789,36.85,77278.04,44.5,-0.16942,0.00013,13.05577]
[1779295633341,36.85,77279.6,44.5,-0.16921,0.00013,13.04575]
[1779295633350,36.85,77279.6,44.5,-0.16921,0.00013,13.04575]
[1779295635403,36.85,77271.6,44.5,-0.17027,0.00013,13.09679]
[1779295635769,36.85,77271.6,44.5,-0.17027,0.00013,13.09679]
[1779295635861,36.85,77277.57,44.5,-0.16948,0.00013,13.05866]
[1779295636124,36.85,77277.57,44.5,-0.16948,0.00013,13.05866]
[1779295636858,36.85,77277.57,44.5,-0.16948,0.00013,13.05866]
[1779295636959,36.85,77286.42,44.5,-0.16831,0.00013,13.0019]
[1779295638135,36.85,77285.63,44.5,-0.16841,0.00013,13.00667]
[1779295638615,36.85,77285.85,44.5,-0.16837,0.00013,13.00504]
[1779295641238,36.85,77285.21,44.5,-0.16846,0.00013,13.00922]
[1779295645096,36.85,77283.6,44.5,-0.16867,0.00013,13.01955]
[1779295651136,36.85,77278.64,44.5,-0.16935,0.00013,13.05213]
[1779295654400,36.85,77275.82,44.5,-0.16968,0.00013,13.06528]
[1779295654438,36.85,77275.82,44.5,-0.16968,0.00013,13.06528]
[1779295656058,36.85,77275.32,44.5,-0.16975,0.00013,13.06871]
[1779295658660,36.85,77275.41,44.5,-0.16974,0.00013,13.06835]
[1779295661887,36.85,77270.17,44.5,-0.17044,0.00013,13.10212]
[1779295662453,36.85,77268.46,44.5,-0.17067,0.00013,13.11311]
[1779295662725,36.85,77268.46,44.5,-0.17067,0.00013,13.11311]
[1779295662958,36.85,77253.65,44.5,-0.17265,0.00013,13.20762]
[1779295663313,36.85,77253.65,44.5,-0.17265,0.00013,13.20762]
[1779295664274,36.85,77260.26,44.5,-0.17177,0.00013,13.16553]
[1779295664281,36.85,77260.26,44.5,-0.17177,0.00013,13.16553]
[1779295667265,36.85,77271.1,44.5,-0.17032,0.00013,13.09634]
[1779295668754,36.85,77271.53,44.5,-0.17027,0.00013,13.09363]
[1779295668978,36.85,77271.53,44.5,-0.17027,0.00013,13.09363]
[1779295670681,36.85,77265.71,44.5,-0.17105,0.00013,13.13091]
[1779295671073,36.85,77265.33,44.5,-0.1711,0.00013,13.13338]
[1779295671328,36.85,77265.33,44.5,-0.1711,0.00013,13.13338]
[1779295671773,36.85,77265.33,44.5,-0.1711,0.00013,13.13338]
[1779295672773,36.85,77264.52,44.5,-0.17121,0.00013,13.13857]
[1779295677891,36.85,77266.99,44.5,-0.17088,0.00013,13.12311]
[1779295679559,36.85,77266.88,44.5,-0.1709,0.00013,13.12386]
[1779295684940,36.86,77270.54,44.5,-0.17041,0.00013,13.10071]
[1779295689975,36.86,77274.26,44.5,-0.16993,0.00013,13.07736]
[1779295690686,36.86,77274.26,44.5,-0.16993,0.00013,13.07736]
[1779295696025,36.86,77272.81,44.5,-0.17013,0.00013,13.08721]
[1779295700873,36.86,77271.93,44.5,-0.17026,0.00013,13.09316]
[1779295703244,36.86,77269.45,44.5,-0.17059,0.00013,13.1092]
[1779295703446,36.86,77269.45,44.5,-0.17059,0.00013,13.1092]
[1779295705825,36.86,77258.51,44.5,-0.17205,0.00013,13.17909]
[1779295710869,36.86,77257.06,44.5,-0.17225,0.00013,13.18823]
[1779295712395,36.86,77256.6,44.5,-0.17226,0.00013,13.18581]
[1779295713480,36.86,77256.43,44.5,-0.17228,0.00013,13.18685]
[1779295713966,36.86,77248.93,44.5,-0.17328,0.00013,13.23459]
[1779295715562,36.86,77248.93,44.5,-0.17328,0.00013,13.23459]
[1779295720286,36.86,77248.8,44.5,-0.17329,0.00013,13.23491]
[1779295720852,36.86,77248.8,44.5,-0.17329,0.00013,13.23491]
[1779295720984,36.86,77248.8,44.5,-0.17329,0.00013,13.23491]
[1779295724044,36.86,77244.54,44.5,-0.17386,0.00013,13.26173]
[1779295725936,36.86,77237.93,44.5,-0.17474,0.00014,13.30354]
[1779295726054,36.86,77237.93,44.5,-0.17474,0.00014,13.30354]
[1779295728371,36.85,77243.44,44.5,-0.17399,0.00013,13.26798]
[1779295729056,36.85,77243.44,44.5,-0.17399,0.00013,13.26798]
[1779295729086,36.85,77243.44,44.5,-0.17399,0.00013,13.26798]
[1779295729305,36.85,77241.06,44.5,-0.17431,0.00014,13.28295]
[1779295729374,36.85,77241.06,44.5,-0.17431,0.00014,13.28295]
[1779295729613,36.85,77241.06,44.5,-0.17431,0.00014,13.28295]
[1779295729847,36.85,77241.06,44.5,-0.17431,0.00014,13.28295]
[1779295729850,36.85,77241.06,44.5,-0.17431,0.00014,13.28295]
[1779295729936,36.85,77231.36,44.5,-0.17562,0.00014,13.34466]
[1779295730675,36.85,77231.36,44.5,-0.17562,0.00014,13.34466]
[1779295730999,36.85,77231.36,44.5,-0.17562,0.00014,13.34466]
[1779295731086,36.85,77231.36,44.5,-0.17562,0.00014,13.34466]
[1779295731131,36.85,77231.36,44.5,-0.17562,0.00014,13.34466]
[1779295731266,36.85,77225.02,44.5,-0.17649,0.00014,13.38522]
[1779295731391,36.85,77225.02,44.5,-0.17649,0.00014,13.38522]
[1779295731775,36.85,77225.02,44.5,-0.17649,0.00014,13.38522]
[1779295731866,36.85,77225.02,44.5,-0.17649,0.00014,13.38522]
[1779295732094,36.85,77225.02,44.5,-0.17649,0.00014,13.38522]
[1779295732018,36.86,77212.03,44.5,-0.17826,0.00014,13.46789]
[1779295732490,36.86,77212.03,44.5,-0.17826,0.00014,13.46789]
[1779295735659,36.86,77212.3,44.5,-0.17823,0.00014,13.46636]
[1779295736855,36.86,77209.59,44.5,-0.1786,0.00014,13.48354]
[1779295736879,36.86,77209.59,44.5,-0.1786,0.00014,13.48354]
[1779295738236,36.86,77209.72,44.5,-0.17858,0.00014,13.48266]
[1779295738378,36.86,77209.72,44.5,-0.17858,0.00014,13.48266]
[1779295740149,36.86,77209.94,44.5,-0.17855,0.00014,13.48117]
[1779295741142,36.86,77210.13,44.5,-0.17852,0.00014,13.47992]
[1779295741153,36.86,77210.13,44.5,-0.17852,0.00014,13.47992]
[1779295741163,36.86,77210.13,44.5,-0.17852,0.00014,13.47992]
[1779295742304,36.86,77216.1,44.5,-0.1777,0.00014,13.44196]
[1779295746664,36.85,77221.94,44.5,-0.17691,0.00014,13.40482]
[1779295747113,36.85,77221.94,44.5,-0.17691,0.00014,13.40482]
[1779295747166,36.86,77225.15,44.5,-0.17647,0.00014,13.38446]
[1779295747171,36.86,77225.15,44.5,-0.17647,0.00014,13.38446]
[1779295747186,36.86,77225.15,44.5,-0.17647,0.00014,13.38446]
[1779295747194,36.86,77225.15,44.5,-0.17647,0.00014,13.38446]
[1779295747203,36.86,77225.15,44.5,-0.17647,0.00014,13.38446]
[1779295747526,36.86,77225.15,44.5,-0.17647,0.00014,13.38446]
[1779295747791,36.86,77225.15,44.5,-0.17647,0.00014,13.38446]
[1779295748019,36.86,77225.15,44.5,-0.17647,0.00014,13.38446]
[1779295748022,36.86,77225.15,44.5,-0.17647,0.00014,13.38446]
[1779295748120,36.86,77226.35,44.5,-0.17631,0.00014,13.37689]
[1779295748754,36.86,77226.35,44.5,-0.17631,0.00014,13.37689]
[1779295748788,36.86,77226.35,44.5,-0.17631,0.00014,13.37689]
[1779295749033,36.86,77226.35,44.5,-0.17631,0.00014,13.37689]
[1779295749351,36.85,77229.71,44.5,-0.17585,0.00014,13.35522]
[1779295749654,36.85,77229.71,44.5,-0.17585,0.00014,13.35522]
[1779295749866,36.85,77246.93,44.5,-0.17351,0.00013,13.24534]
[1779295751299,36.85,77250.13,44.5,-0.17308,0.00013,13.22469]
[1779295752564,36.85,77253.66,44.5,-0.1726,0.00013,13.20195]
[1779295757716,36.85,77253.09,44.5,-0.17267,0.00013,13.20528]
[1779295760351,36.85,77251.05,44.5,-0.17294,0.00013,13.21812]
[1779295760622,36.85,77251.05,44.5,-0.17294,0.00013,13.21812]
[1779295763337,36.85,77253.28,44.5,-0.17263,0.00013,13.20372]
[1779295769007,36.85,77257.59,44.5,-0.17205,0.00013,13.17611]
[1779295774119,36.85,77259.82,44.5,-0.1717,0.00013,13.1566]
[1779295774654,36.85,77263.55,44.5,-0.17121,0.00013,13.13282]
[1779295774877,36.85,77263.55,44.5,-0.17121,0.00013,13.13282]
[1779295778928,36.85,77266.73,44.5,-0.17078,0.00013,13.11269]
[1779295781825,36.85,77259.06,44.5,-0.17181,0.00013,13.16184]
[1779295784660,36.85,77268.83,44.5,-0.17051,0.00013,13.09966]
[1779295785603,36.85,77268.83,44.5,-0.17051,0.00013,13.09966]
[1779295788525,36.85,77268.99,44.5,-0.1705,0.00013,13.09891]
[1779295789993,36.85,77267.77,44.5,-0.17066,0.00013,13.10679]
[1779295791641,36.85,77262.14,44.5,-0.17142,0.00013,13.14287]
[1779295794985,36.85,77260.5,44.5,-0.17164,0.00013,13.15348]
[1779295799022,36.85,77260.48,44.5,-0.17164,0.00013,13.15365]
[1779295799470,36.85,77255.58,44.5,-0.1723,0.00013,13.18492]
[1779295801574,36.85,77256.8,44.5,-0.17213,0.00013,13.17716]
[1779295801646,36.85,77256.8,44.5,-0.17213,0.00013,13.17716]
[1779295807821,36.85,77261.06,44.5,-0.17157,0.00013,13.15004]
[1779295810580,36.85,77259.07,44.5,-0.17183,0.00013,13.16278]
[1779295812907,36.85,77274.18,44.5,-0.16982,0.00013,13.0664]
[1779295818770,36.86,77270.24,44.5,-0.17035,0.00013,13.09206]
[1779295819871,36.86,77270.1,44.5,-0.17037,0.00013,13.09306]
[1779295823976,36.86,77269.62,44.5,-0.17045,0.00013,13.09653]
[1779295824247,36.86,77273.89,44.5,-0.16988,0.00013,13.06938]
[1779295826094,36.86,77273.89,44.5,-0.16988,0.00013,13.06947]
[1779295826101,36.86,77273.89,44.5,-0.16988,0.00013,13.06947]
[1779295826227,36.86,77280.55,44.5,-0.169,0.00013,13.02706]
[1779295826734,36.86,77280.55,44.5,-0.169,0.00013,13.02706]
[1779295828186,36.86,77280.55,44.5,-0.169,0.00013,13.02699]
[1779295828657,36.86,77281.55,44.5,-0.16887,0.00013,13.02059]
[1779295829434,36.86,77282.58,44.5,-0.16873,0.00013,13.01401]
[1779295829624,36.86,77282.58,44.5,-0.16873,0.00013,13.01401]
[1779295831672,36.86,77285.4,44.5,-0.16836,0.00013,12.996]
[1779295837026,36.86,77288.15,44.5,-0.16795,0.00013,12.97339]
[1779295837851,36.86,77288.15,44.5,-0.16795,0.00013,12.97339]
[1779295839664,36.86,77287.78,44.5,-0.168,0.00013,12.97586]
[1779295839683,36.86,77287.78,44.5,-0.168,0.00013,12.97586]
[1779295840047,36.86,77287.01,44.5,-0.1681,0.00013,12.98084]
[1779295840406,36.86,77287.01,44.5,-0.1681,0.00013,12.98084]
[1779295840807,36.86,77287.01,44.5,-0.1681,0.00013,12.98084]
[1779295840810,36.86,77287.01,44.5,-0.1681,0.00013,12.98084]
[1779295840817,36.86,77287.01,44.5,-0.1681,0.00013,12.98084]
[1779295841205,36.86,77272.9,44.5,-0.16997,0.00013,13.07101]
[1779295841560,36.86,77272.9,44.5,-0.16997,0.00013,13.07101]
[1779295841772,36.86,77272.9,44.5,-0.16997,0.00013,13.07101]
[1779295842565,36.86,77272.9,44.5,-0.16998,0.00013,13.07125]
[1779295844346,36.86,77268.39,44.5,-0.17058,0.00013,13.10035]
[1779295845170,36.86,77268.39,44.5,-0.17058,0.00013,13.10035]
[1779295846772,36.86,77268.04,44.5,-0.17063,0.00013,13.10275]
[1779295847652,36.86,77267.71,44.5,-0.17068,0.00013,13.10494]
[1779295851310,36.86,77266.43,44.5,-0.17086,0.00013,13.11342]
[1779295851564,36.86,77266.43,44.5,-0.17086,0.00013,13.11342]
[1779295854123,36.86,77266.33,44.5,-0.17087,0.00013,13.1142]
[1779295859685,36.86,77266.19,44.5,-0.1709,0.00013,13.11549]
[1779295860847,36.86,77266.2,44.5,-0.1709,0.00013,13.11549]
[1779295860898,36.86,77266.2,44.5,-0.1709,0.00013,13.11549]
[1779295861363,36.86,77266.35,44.5,-0.17088,0.00013,13.1146]
[1779295863823,36.87,77269.91,44.5,-0.17041,0.00013,13.09203]
[1779295863826,36.87,77269.91,44.5,-0.17041,0.00013,13.09203]
[1779295869251,36.87,77267.8,44.5,-0.1707,0.00013,13.106]
[1779295874287,36.87,77268.38,44.5,-0.17063,0.00013,13.10269]
[1779295875289,36.87,77268.38,44.5,-0.17063,0.00013,13.10269]
[1779295884129,36.87,77270.24,44.5,-0.17039,0.00013,13.09133]
[1779295888503,36.87,77270.45,44.5,-0.17038,0.00013,13.09054]
[1779295888617,36.87,77270.45,44.5,-0.17038,0.00013,13.09054]
[1779295888658,36.87,77272.26,44.5,-0.17014,0.00013,13.07927]
[1779295889683,36.87,77272.26,44.5,-0.17014,0.00013,13.07927]
[1779295889872,36.87,77272.26,44.5,-0.17014,0.00013,13.07927]
[1779295890019,36.87,77272.26,44.5,-0.17014,0.00013,13.07927]
[1779295890120,36.87,77284.56,44.5,-0.16851,0.00013,13.00069]
[1779295891709,36.87,77287.76,44.5,-0.16808,0.00013,12.98002]
[1779295896706,36.87,77284.95,44.5,-0.16839,0.00013,12.99205]
[1779295896818,36.87,77284.95,44.5,-0.16839,0.00013,12.99205]
[1779295896896,36.87,77282.81,44.5,-0.16867,0.00013,13.00559]
[1779295897929,36.87,77282.81,44.5,-0.16867,0.00013,13.00559]
[1779295899002,36.87,77281.57,44.5,-0.16884,0.00013,13.01353]
[1779295899006,36.87,77281.57,44.5,-0.16884,0.00013,13.01353]
[1779295899226,36.87,77280.62,44.5,-0.16896,0.00013,13.01961]
[1779295900640,36.87,77280.62,44.5,-0.16896,0.00013,13.01967]
[1779295900669,36.87,77280.62,44.5,-0.16896,0.00013,13.01967]
[1779295901606,36.87,77273.72,44.5,-0.16988,0.00013,13.06374]
[1779295901716,36.87,77273.72,44.5,-0.16988,0.00013,13.06374]
[1779295902797,36.87,77266.56,44.5,-0.17084,0.00013,13.1096]
[1779295903851,36.87,77265.9,44.5,-0.17093,0.00013,13.11394]
[1779295904092,36.87,77257.75,44.5,-0.17202,0.00013,13.16602]
[1779295904716,36.87,77257.75,44.5,-0.17202,0.00013,13.16602]
[1779295906470,36.87,77257.55,44.5,-0.17205,0.00013,13.16742]
[1779295907861,36.87,77255.74,44.5,-0.17229,0.00013,13.17895]
[1779295914548,36.87,77251.97,44.5,-0.17279,0.00013,13.20288]
[1779295914551,36.87,77251.97,44.5,-0.17279,0.00013,13.20288]
[1779295916536,36.87,77252.0,44.5,-0.17279,0.00013,13.20253]
[1779295916757,36.87,77252.0,44.5,-0.17279,0.00013,13.20253]
[1779295917328,36.87,77252.0,44.5,-0.17279,0.00013,13.20253]
[1779295918237,36.87,77252.26,44.5,-0.17275,0.00013,13.20083]
[1779295920593,36.87,77249.2,44.5,-0.17316,0.00013,13.22017]
[1779295921263,36.87,77249.2,44.5,-0.17316,0.00013,13.22017]
[1779295925007,36.87,77248.72,44.5,-0.17322,0.00013,13.22295]
[1779295929587,36.87,77250.36,44.5,-0.17299,0.00013,13.21214]
[1779295930929,36.87,77249.59,44.5,-0.17309,0.00013,13.21698]
[1779295930977,36.87,77249.59,44.5,-0.17309,0.00013,13.21698]
[1779295931398,36.87,77248.04,44.5,-0.1733,0.00013,13.22679]
[1779295931403,36.87,77248.04,44.5,-0.1733,0.00013,13.22679]
[1779295931411,36.87,77248.04,44.5,-0.1733,0.00013,13.22679]
[1779295931419,36.87,77248.04,44.5,-0.1733,0.00013,13.22679]
[1779295931433,36.87,77248.04,44.5,-0.1733,0.00013,13.22679]
[1779295931547,36.87,77248.04,44.5,-0.1733,0.00013,13.22679]
[1779295931689,36.87,77248.04,44.5,-0.1733,0.00013,13.22673]
[1779295932477,36.87,77248.04,44.5,-0.1733,0.00013,13.22673]
[1779295932920,36.87,77240.66,44.5,-0.1743,0.00014,13.27382]
[1779295934250,36.87,77240.66,44.5,-0.1743,0.00014,13.27382]
[1779295935555,36.87,77242.58,44.5,-0.17404,0.00013,13.26172]
[1779295940325,36.87,77242.68,44.5,-0.17403,0.00013,13.26127]
[1779295940341,36.87,77242.68,44.5,-0.17403,0.00013,13.26127]
[1779295941790,36.87,77241.16,44.5,-0.17424,0.00014,13.27104]
[1779295941897,36.87,77241.16,44.5,-0.17424,0.00014,13.27104]
[1779295942053,36.87,77241.16,44.5,-0.17424,0.00014,13.27104]
[1779295942131,36.87,77241.59,44.5,-0.17418,0.00014,13.26833]
[1779295943545,36.87,77241.92,44.5,-0.17413,0.00014,13.26623]
[1779295943643,36.87,77241.92,44.5,-0.17413,0.00014,13.26623]
[1779295943940,36.87,77250.13,44.5,-0.17303,0.00013,13.21395]
[1779295945607,36.87,77250.15,44.5,-0.17303,0.00013,13.21382]
[1779295945750,36.87,77250.15,44.5,-0.17303,0.00013,13.21382]
[1779295945766,36.87,77250.15,44.5,-0.17303,0.00013,13.21382]
[1779295948784,36.87,77252.18,44.5,-0.17275,0.00013,13.20082]
[1779295951783,36.87,77252.71,44.5,-0.17263,0.00013,13.19204]
[1779295951793,36.87,77252.71,44.5,-0.17263,0.00013,13.19204]
[1779295952659,36.87,77252.71,44.5,-0.17263,0.00013,13.19199]
[1779295957874,36.87,77245.17,44.5,-0.17363,0.00013,13.23967]
[1779295960113,36.87,77245.89,44.5,-0.17353,0.00013,13.235]
[1779295961127,36.87,77246.69,44.5,-0.17342,0.00013,13.22981]
[1779295961454,36.87,77245.56,44.5,-0.17357,0.00013,13.23691]
[1779295961515,36.87,77245.56,44.5,-0.17357,0.00013,13.23691]
[1779295963272,36.87,77245.19,44.5,-0.17363,0.00013,13.23933]
[1779295963342,36.87,77236.57,44.5,-0.17479,0.00014,13.29427]
[1779295968951,36.87,77230.68,44.5,-0.17559,0.00014,13.33168]
[1779295972375,36.87,77231.79,44.5,-0.17544,0.00014,13.32452]
[1779295976619,36.86,77234.53,44.5,-0.17506,0.00014,13.30683]
[1779295978487,36.86,77232.51,44.5,-0.17533,0.00014,13.3196]
[1779295980691,36.86,77230.14,44.5,-0.17565,0.00014,13.33459]
[1779295982292,36.86,77219.43,44.5,-0.17711,0.00014,13.40253]
[1779295983632,36.86,77219.43,44.5,-0.17711,0.00014,13.40245]
[1779295984057,36.86,77221.53,44.5,-0.17682,0.00014,13.38896]
[1779295989093,36.86,77222.49,44.5,-0.17667,0.00014,13.38228]
[1779295993663,36.86,77229.19,44.5,-0.17575,0.00014,13.33924]
[1779295994128,36.86,77230.28,44.5,-0.1756,0.00014,13.33221]
[1779295999163,36.86,77230.24,44.5,-0.1756,0.00014,13.33212]
[1779296001501,36.86,77231.88,44.5,-0.17537,0.00014,13.32156]
[1779296001592,36.86,77231.88,44.5,-0.17537,0.00014,13.32156]
[1779296001684,36.86,77231.88,44.5,-0.17537,0.00014,13.32156]
[1779296001744,36.86,77231.88,44.5,-0.17537,0.00014,13.32156]
[1779296003265,36.86,77232.03,44.5,-0.17535,0.00014,13.32054]
[1779296003367,36.86,77241.41,44.5,-0.17408,0.00014,13.26062]
[1779296004390,36.86,77241.41,44.5,-0.17408,0.00014,13.26062]
[1779296007389,36.86,77238.68,44.5,-0.17444,0.00014,13.27758]
[1779296008682,36.85,77236.88,44.5,-0.17468,0.00014,13.2888]
[1779296011497,36.85,77236.66,44.5,-0.17465,0.00014,13.28456]
[1779296013557,36.85,77239.79,44.5,-0.17422,0.00014,13.26436]
[1779296015582,36.85,77237.12,44.5,-0.17458,0.00014,13.28115]
[1779296017216,36.85,77236.78,44.5,-0.17462,0.00014,13.28321]
[1779296017318,36.85,77225.43,44.5,-0.17616,0.00014,13.35531]
[1779296019738,36.85,77224.56,44.5,-0.17627,0.00014,13.36055]
[1779296019756,36.85,77224.56,44.5,-0.17627,0.00014,13.36055]
[1779296020310,36.85,77224.49,44.5,-0.17628,0.00014,13.36077]
[1779296024902,36.85,77224.21,44.5,-0.17631,0.00014,13.36224]
[1779296025347,36.85,77224.21,44.5,-0.17631,0.00014,13.36224]
[1779296026042,36.85,77223.72,44.5,-0.17637,0.00014,13.36528]
[1779296026094,36.85,77223.72,44.5,-0.17637,0.00014,13.36528]
[1779296026352,36.85,77220.59,44.5,-0.1768,0.00014,13.38514]
[1779296027733,36.85,77218.42,44.5,-0.1771,0.00014,13.39903]
[1779296028987,36.85,77218.64,44.5,-0.17707,0.00014,13.3977]
[1779296030540,36.85,77218.56,44.5,-0.17708,0.00014,13.39832]
[1779296031112,36.85,77218.56,44.5,-0.17708,0.00014,13.39832]
[1779296031188,36.85,77218.56,44.5,-0.17708,0.00014,13.39832]
[1779296031413,36.85,77218.56,44.5,-0.17708,0.00014,13.39832]
[1779296031875,36.85,77218.0,44.5,-0.17716,0.00014,13.40194]
[1779296031901,36.85,77218.0,44.5,-0.17716,0.00014,13.40194]
[1779296031907,36.85,77218.0,44.5,-0.17716,0.00014,13.40194]
[1779296032394,36.85,77213.37,44.5,-0.17779,0.00014,13.43142]
[1779296037430,36.85,77213.09,44.5,-0.17783,0.00014,13.43314]
[1779296042465,36.85,77210.41,44.5,-0.1782,0.00014,13.45005]
[1779296047957,36.85,77209.53,44.5,-0.17831,0.00014,13.45549]
[1779296051079,36.85,77219.04,44.5,-0.17701,0.00014,13.39489]
[1779296053697,36.85,77219.02,44.5,-0.17701,0.00014,13.39499]
[1779296054809,36.85,77219.39,44.5,-0.17696,0.00014,13.39268]
[1779296058318,36.85,77222.11,44.5,-0.17659,0.00014,13.37549]
[1779296063501,36.85,77220.64,44.5,-0.1768,0.00014,13.38514]
[1779296068541,36.85,77214.88,44.5,-0.17759,0.00014,13.42194]
[1779296073030,36.85,77215.41,44.5,-0.17747,0.00014,13.41334]
[1779296073118,36.85,77215.41,44.5,-0.17747,0.00014,13.41334]
[1779296074018,36.85,77212.53,44.5,-0.17786,0.00014,13.43165]
[1779296074678,36.85,77207.48,44.5,-0.17855,0.00014,13.46373]
[1779296074943,36.85,77207.48,44.5,-0.17855,0.00014,13.46373]
[1779296075747,36.85,77205.83,44.5,-0.17878,0.00014,13.47421]
[1779296076063,36.85,77205.83,44.5,-0.17878,0.00014,13.47421]
[1779296077975,36.85,77206.6,44.5,-0.17867,0.00014,13.46925]
[1779296078552,36.85,77206.14,44.5,-0.17874,0.00014,13.47211]
[1779296078705,36.85,77206.14,44.5,-0.17874,0.00014,13.47211]
[1779296082601,36.85,77197.27,44.5,-0.17996,0.00014,13.52844]
[1779296083713,36.85,77196.83,44.5,-0.18002,0.00014,13.53122]
[1779296084709,36.85,77192.68,44.5,-0.18059,0.00014,13.55752]
[1779296088054,36.85,77187.82,44.5,-0.18126,0.00014,13.58819]
[1779296090304,36.85,77186.31,44.5,-0.18147,0.00014,13.5976]
[1779296091657,36.85,77181.33,44.5,-0.18216,0.00014,13.62894]
[1779296091777,36.85,77181.33,44.5,-0.18216,0.00014,13.62894]
[1779296093413,36.85,77179.78,44.5,-0.18237,0.00014,13.63862]
[1779296095984,36.85,77185.66,44.5,-0.18154,0.00014,13.60075]
[1779296099867,36.84,77185.46,44.5,-0.18155,0.00014,13.60134]
[1779296101790,36.84,77189.25,44.5,-0.18102,0.00014,13.57697]
[1779296101895,36.84,77198.73,44.5,-0.1797,0.00014,13.51668]
[1779296102548,36.84,77198.73,44.5,-0.1797,0.00014,13.51668]
[1779296108774,36.84,77193.22,44.5,-0.18045,0.00014,13.55081]
[1779296114125,36.84,77194.47,44.5,-0.18026,0.00014,13.54211]
[1779296123035,36.83,77197.79,44.5,-0.17977,0.00014,13.51972]
[1779296129081,36.83,77197.2,44.5,-0.17984,0.00014,13.52273]
[1779296132697,36.83,77197.98,44.5,-0.17967,0.00014,13.51217]
[1779296132963,36.83,77197.98,44.5,-0.17967,0.00014,13.51217]
[1779296138311,36.83,77196.56,44.5,-0.17986,0.00014,13.52056]
[1779296138959,36.83,77199.46,44.5,-0.17945,0.00014,13.50202]
[1779296144202,36.82,77200.61,44.5,-0.17928,0.00014,13.49416]
[1779296149238,36.82,77202.42,44.5,-0.17902,0.00014,13.48217]
[1779296154275,36.82,77204.42,44.5,-0.17874,0.00014,13.46907]
[1779296157999,36.82,77204.69,44.5,-0.1787,0.00014,13.46718]
[1779296158105,36.82,77204.69,44.5,-0.1787,0.00014,13.46718]
[1779296160786,36.82,77215.82,44.5,-0.17717,0.00014,13.39626]
[1779296169381,36.82,77215.64,44.5,-0.1772,0.00014,13.39764]
[1779296174416,36.82,77217.55,44.5,-0.17694,0.00014,13.38567]
[1779296179452,36.82,77213.69,44.5,-0.17747,0.00014,13.41044]
[1779296184485,36.82,77212.33,44.5,-0.17766,0.00014,13.41919]
[1779296189521,36.82,77210.79,44.5,-0.17787,0.00014,13.42899]
[1779296190794,36.82,77210.96,44.5,-0.17785,0.00014,13.42791]
[1779296191534,36.82,77211.8,44.5,-0.17768,0.00014,13.41732]
[1779296194556,36.82,77219.23,44.5,-0.17666,0.00014,13.36957]
[1779296194665,36.82,77219.23,44.5,-0.17666,0.00014,13.36957]
[1779296194671,36.82,77219.23,44.5,-0.17666,0.00014,13.36957]
[1779296194792,36.82,77219.23,44.5,-0.17666,0.00014,13.36957]
[1779296195581,36.82,77219.64,44.5,-0.1766,0.00014,13.36684]
[1779296195702,36.82,77219.64,44.5,-0.1766,0.00014,13.36684]
[1779296195911,36.82,77219.64,44.5,-0.1766,0.00014,13.36684]
[1779296195952,36.82,77219.64,44.5,-0.1766,0.00014,13.36684]
[1779296196334,36.82,77219.64,44.5,-0.1766,0.00014,13.36684]
[1779296196366,36.82,77219.64,44.5,-0.1766,0.00014,13.36684]
[1779296196605,36.82,77219.64,44.5,-0.1766,0.00014,13.36684]
[1779296196613,36.82,77229.23,44.5,-0.17529,0.00014,13.30585]
[1779296196635,36.82,77229.23,44.5,-0.17529,0.00014,13.30585]
[1779296196653,36.82,77229.23,44.5,-0.17529,0.00014,13.30585]
[1779296197127,36.82,77229.23,44.5,-0.17529,0.00014,13.30585]
[1779296197761,36.82,77229.7,44.5,-0.17522,0.00014,13.30259]
[1779296197968,36.82,77229.7,44.5,-0.17522,0.00014,13.30259]
[1779296198309,36.82,77229.7,44.5,-0.17522,0.00014,13.30259]
[1779296198584,36.82,77238.03,44.5,-0.17409,0.00014,13.24926]
[1779296198631,36.82,77238.03,44.5,-0.17409,0.00014,13.24926]
[1779296199010,36.82,77238.03,44.5,-0.17409,0.00014,13.24926]
[1779296199053,36.82,77238.03,44.5,-0.17409,0.00014,13.24926]
[1779296202868,36.82,77242.23,44.5,-0.17351,0.00014,13.22201]
[1779296204642,36.82,77242.86,44.5,-0.17342,0.00013,13.21784]
[1779296204728,36.82,77242.86,44.5,-0.17342,0.00013,13.21784]
[1779296205313,36.82,77242.86,44.5,-0.17342,0.00013,13.21784]
[1779296205675,36.82,77245.0,44.5,-0.17313,0.00013,13.20412]
[1779296206649,36.82,77259.4,44.5,-0.1712,0.00013,13.11215]
[1779296208705,36.82,77259.4,44.5,-0.1712,0.00013,13.11208]
[1779296209627,36.82,77259.4,44.5,-0.1712,0.00013,13.11208]
[1779296212576,36.82,77262.09,44.5,-0.17084,0.00013,13.09486]
[1779296214645,36.82,77251.58,44.5,-0.17225,0.00013,13.16221]
[1779296218157,36.82,77250.69,44.5,-0.17237,0.00013,13.16797]
[1779296218649,36.82,77251.4,44.5,-0.17227,0.00013,13.16344]
[1779296218940,36.82,77251.4,44.5,-0.17227,0.00013,13.16344]
[1779296219847,36.82,77246.87,44.5,-0.17288,0.00013,13.19234]
[1779296220998,36.82,77242.7,44.5,-0.17345,0.00013,13.21894]
[1779296223460,36.82,77238.0,44.5,-0.17408,0.00014,13.24887]
[1779296227328,36.82,77238.64,44.5,-0.17399,0.00014,13.24436]
[1779296227575,36.82,77238.64,44.5,-0.17399,0.00014,13.24436]
[1779296229055,36.81,77237.53,44.5,-0.17413,0.00014,13.25124]
[1779296231094,36.81,77232.45,44.5,-0.17482,0.00014,13.28341]
[1779296231694,36.81,77231.94,44.5,-0.17488,0.00014,13.28653]
[1779296233746,36.81,77228.89,44.5,-0.1753,0.00014,13.30589]
[1779296234245,36.81,77228.89,44.5,-0.1753,0.00014,13.30589]
[1779296239532,36.81,77225.72,44.5,-0.17572,0.00014,13.32575]
[1779296243019,36.81,77224.91,44.5,-0.17582,0.00014,13.33055]
[1779296249156,36.81,77223.35,44.5,-0.17602,0.00014,13.33985]
[1779296250773,36.81,77221.2,44.5,-0.17631,0.00014,13.35335]
[1779296251356,36.81,77221.2,44.5,-0.17631,0.00014,13.35335]
[1779296251615,36.81,77216.63,44.5,-0.17688,0.00014,13.37713]
[1779296252650,36.81,77216.63,44.5,-0.17688,0.00014,13.37713]
[1779296252678,36.81,77206.72,44.5,-0.17824,0.00014,13.44013]
[1779296252699,36.81,77206.72,44.5,-0.17824,0.00014,13.44013]
[1779296253867,36.81,77205.32,44.5,-0.17843,0.00014,13.44898]
[1779296254612,36.81,77205.32,44.5,-0.17843,0.00014,13.44898]
[1779296256749,36.81,77204.22,44.5,-0.17859,0.00014,13.45598]
[1779296257686,36.81,77204.22,44.5,-0.17859,0.00014,13.45598]
[1779296257886,36.81,77203.36,44.5,-0.1787,0.00014,13.46141]
[1779296258287,36.81,77203.36,44.5,-0.1787,0.00014,13.46141]
[1779296261890,36.81,77195.94,44.5,-0.17972,0.00014,13.50836]
[1779296268740,36.8,77201.45,44.5,-0.17895,0.00014,13.47263]
[1779296269592,36.8,77201.45,44.5,-0.17895,0.00014,13.47263]
[1779296270201,36.8,77203.22,44.5,-0.1787,0.00014,13.46127]
[1779296276370,36.8,77207.09,44.5,-0.17816,0.00014,13.43646]
[1779296281952,36.8,77207.0,44.5,-0.17817,0.00014,13.43692]
[1779296287187,36.8,77206.98,44.5,-0.17818,0.00014,13.43699]
[1779296292200,36.8,77205.55,44.5,-0.17837,0.00014,13.44596]
[1779296298790,36.8,77206.7,44.5,-0.17821,0.00014,13.43853]
[1779296304341,36.8,77205.47,44.5,-0.17837,0.00014,13.4462]
[1779296304477,36.8,77195.52,44.5,-0.17975,0.00014,13.50942]
[1779296306969,36.8,77195.56,44.5,-0.17974,0.00014,13.50903]
[1779296307341,36.8,77195.56,44.5,-0.17974,0.00014,13.50903]
[1779296307442,36.8,77195.56,44.5,-0.17974,0.00014,13.50903]
[1779296307641,36.8,77195.56,44.5,-0.17974,0.00014,13.50903]
[1779296307659,36.8,77224.2,44.5,-0.1758,0.00014,13.3267]
[1779296307860,36.8,77224.2,44.5,-0.1758,0.00014,13.3267]
[1779296308509,36.8,77224.2,44.5,-0.1758,0.00014,13.3267]
[1779296308612,36.8,77224.2,44.5,-0.1758,0.00014,13.3267]
[1779296310470,36.8,77225.18,44.5,-0.17566,0.00014,13.31972]
[1779296311054,36.8,77229.48,44.5,-0.17507,0.00014,13.29212]
[1779296311392,36.8,77229.48,44.5,-0.17507,0.00014,13.29212]
[1779296311496,36.8,77240.0,44.5,-0.17359,0.00014,13.21958]
[1779296312974,36.8,77240.13,44.5,-0.17356,0.00014,13.21854]
[1779296314008,36.8,77245.14,44.5,-0.17288,0.00013,13.18641]
[1779296314634,36.8,77245.14,44.5,-0.17288,0.00013,13.18641]
[1779296315689,36.8,77244.75,44.5,-0.17294,0.00013,13.18883]
[1779296316733,36.8,77244.75,44.5,-0.17294,0.00013,13.18881]
[1779296317628,36.8,77244.52,44.5,-0.17297,0.00013,13.19025]
[1779296323176,36.79,77244.54,44.5,-0.17296,0.00013,13.18992]
[1779296323181,36.79,77244.54,44.5,-0.17296,0.00013,13.18992]
[1779296323297,36.79,77244.54,44.5,-0.17296,0.00013,13.18992]
[1779296323314,36.79,77244.54,44.5,-0.17296,0.00013,13.18992]
[1779296323357,36.79,77244.54,44.5,-0.17296,0.00013,13.18992]
[1779296323526,36.79,77244.54,44.5,-0.17296,0.00013,13.18992]
[1779296323527,36.79,77234.47,44.5,-0.17432,0.00014,13.25414]
[1779296327640,36.8,77228.53,44.5,-0.17513,0.00014,13.29228]
[1779296331937,36.8,77229.51,44.5,-0.175,0.00014,13.28596]
[1779296331946,36.8,77229.51,44.5,-0.175,0.00014,13.28596]
[1779296332038,36.8,77229.51,44.5,-0.175,0.00014,13.28596]
[1779296332791,36.8,77229.83,44.5,-0.17495,0.00014,13.28392]
[1779296335951,36.8,77226.24,44.5,-0.17544,0.00014,13.30671]
[1779296338934,36.79,77226.03,44.5,-0.17547,0.00014,13.30792]
[1779296345620,36.79,77225.86,44.5,-0.17548,0.00014,13.30859]
[1779296347228,36.79,77225.67,44.5,-0.17551,0.00014,13.30975]
[1779296350314,36.79,77225.87,44.5,-0.17547,0.00014,13.30829]
[1779296351086,36.79,77225.54,44.5,-0.17552,0.00014,13.31034]
[1779296351154,36.79,77225.54,44.5,-0.17552,0.00014,13.31034]
[1779296351216,36.79,77225.54,44.5,-0.17552,0.00014,13.31034]
[1779296352669,36.79,77235.6,44.5,-0.17415,0.00014,13.24594]
[1779296353084,36.79,77235.6,44.5,-0.17415,0.00014,13.24594]
[1779296357507,36.79,77235.55,44.5,-0.17415,0.00014,13.24598]
[1779296361001,36.79,77239.76,44.5,-0.17356,0.00014,13.21852]
[1779296361315,36.79,77239.76,44.5,-0.17356,0.00014,13.21852]
[1779296362484,36.79,77241.22,44.5,-0.17337,0.00014,13.20913]
[1779296362712,36.79,77241.22,44.5,-0.17337,0.00014,13.20913]
[1779296363045,36.79,77243.04,44.5,-0.17312,0.00013,13.19745]
[1779296363127,36.79,77243.04,44.5,-0.17312,0.00013,13.19745]
[1779296363652,36.79,77243.04,44.5,-0.17312,0.00013,13.19745]
[1779296364733,36.79,77246.1,44.5,-0.17271,0.00013,13.17786]
[1779296364853,36.79,77253.25,44.5,-0.17174,0.00013,13.13215]
[1779296364862,36.79,77253.25,44.5,-0.17174,0.00013,13.13215]
[1779296365761,36.79,77261.93,44.5,-0.17058,0.00013,13.07666]
[1779296367104,36.79,77266.54,44.5,-0.16996,0.00013,13.04723]
[1779296369241,36.79,77266.07,44.5,-0.17003,0.00013,13.05036]
[1779296369607,36.79,77266.07,44.5,-0.17003,0.00013,13.05036]
[1779296369670,36.79,77266.07,44.5,-0.17003,0.00013,13.05036]
[1779296369771,36.79,77266.07,44.5,-0.17003,0.00013,13.05036]
[1779296369790,36.79,77267.34,44.5,-0.16987,0.00013,13.04254]
[1779296369943,36.79,77267.34,44.5,-0.16987,0.00013,13.04254]
[1779296370671,36.79,77267.34,44.5,-0.16987,0.00013,13.04254]
[1779296370797,36.79,77282.17,44.5,-0.1679,0.00013,12.9476]
[1779296371935,36.79,77287.74,44.5,-0.1671,0.00013,12.90647]
[1779296372375,36.79,77287.74,44.5,-0.1671,0.00013,12.90647]
[1779296372705,36.79,77287.74,44.5,-0.1671,0.00013,12.90647]
[1779296373803,36.79,77296.17,44.5,-0.16599,0.00013,12.85235]
[1779296374994,36.79,77300.69,44.5,-0.1654,0.00013,12.82336]
[1779296375969,36.79,77299.25,44.5,-0.16559,0.00013,12.83254]
[1779296377772,36.79,77299.37,44.5,-0.16557,0.00013,12.8318]
[1779296382880,36.79,77295.38,44.5,-0.1661,0.00013,12.8577]
[1779296387918,36.79,77293.39,44.5,-0.16637,0.00013,12.87059]
[1779296388844,36.79,77293.39,44.5,-0.16637,0.00013,12.87059]
[1779296388967,36.79,77293.39,44.5,-0.16637,0.00013,12.87059]
[1779296391567,36.79,77291.3,44.5,-0.16664,0.00013,12.88401]
[1779296391609,36.79,77291.3,44.5,-0.16664,0.00013,12.88401]
[1779296391725,36.79,77291.3,44.5,-0.16664,0.00013,12.88401]
[1779296391735,36.79,77291.3,44.5,-0.16664,0.00013,12.88401]
[1779296391800,36.79,77290.49,44.5,-0.16675,0.00013,12.88921]
[1779296392075,36.79,77290.49,44.5,-0.16675,0.00013,12.88921]
[1779296392214,36.79,77290.49,44.5,-0.16675,0.00013,12.88921]
[1779296392248,36.79,77290.49,44.5,-0.16675,0.00013,12.88921]
[1779296392673,36.79,77290.49,44.5,-0.16675,0.00013,12.88921]
[1779296392764,36.79,77290.49,44.5,-0.16675,0.00013,12.88921]
[1779296392771,36.79,77279.54,44.5,-0.1682,0.00013,12.95947]
[1779296395196,36.79,77279.89,44.5,-0.16816,0.00013,12.95757]
[1779296399902,36.79,77280.21,44.5,-0.16813,0.00013,12.95593]
[1779296401190,36.79,77277.99,44.5,-0.16842,0.00013,12.97023]
[1779296401539,36.79,77277.99,44.5,-0.16842,0.00013,12.97023]
[1779296402053,36.79,77275.27,44.5,-0.16878,0.00013,12.98771]
[1779296402735,36.79,77275.27,44.5,-0.16878,0.00013,12.98771]
[1779296405879,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406104,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406189,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406342,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406369,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406451,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406567,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406571,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406594,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406659,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406735,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406746,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406821,36.79,77275.14,44.5,-0.1688,0.00013,12.98871]
[1779296406739,36.79,77272.03,44.5,-0.16922,0.00013,13.00863]
[1779296407107,36.79,77272.03,44.5,-0.16922,0.00013,13.00863]
[1779296407123,36.79,77272.03,44.5,-0.16922,0.00013,13.00863]
[1779296407818,36.79,77249.95,44.5,-0.17218,0.00013,13.15008]
[1779296408634,36.79,77249.95,44.5,-0.17218,0.00013,13.15008]
[1779296410284,36.8,77250.38,44.5,-0.17213,0.00013,13.14795]
[1779296410289,36.8,77250.38,44.5,-0.17213,0.00013,13.14795]
[1779296410777,36.8,77250.38,44.5,-0.17213,0.00013,13.14795]
[1779296411346,36.8,77252.17,44.5,-0.1719,0.00013,13.13663]
[1779296413365,36.8,77250.36,44.5,-0.17214,0.00013,13.14821]
[1779296416369,36.8,77249.76,44.5,-0.17222,0.00013,13.15215]
[1779296416952,36.8,77251.74,44.5,-0.17196,0.00013,13.13952]
[1779296417642,36.8,77251.74,44.5,-0.17196,0.00013,13.13952]
[1779296417718,36.8,77251.74,44.5,-0.17196,0.00013,13.13952]
[1779296417939,36.8,77257.42,44.5,-0.17119,0.00013,13.10325]
[1779296418132,36.8,77257.42,44.5,-0.17119,0.00013,13.10325]
[1779296418135,36.8,77257.42,44.5,-0.17119,0.00013,13.10325]
[1779296418320,36.8,77257.42,44.5,-0.17119,0.00013,13.10325]
[1779296424185,36.8,77257.28,44.5,-0.17122,0.00013,13.10465]
[1779296429221,36.8,77264.43,44.5,-0.17027,0.00013,13.05937]
[1779296429874,36.8,77264.43,44.5,-0.17027,0.00013,13.05937]
[1779296431534,36.8,77264.68,44.5,-0.17024,0.00013,13.0579]
[1779296432903,36.8,77264.15,44.5,-0.17027,0.00013,13.0563]
[1779296433134,36.8,77264.15,44.5,-0.17027,0.00013,13.0563]
[1779296433179,36.8,77264.15,44.5,-0.17027,0.00013,13.0563]
[1779296433707,36.8,77264.15,44.5,-0.17027,0.00013,13.0563]
[1779296433813,36.8,77264.15,44.5,-0.17027,0.00013,13.0563]
[1779296433887,36.8,77264.15,44.5,-0.17027,0.00013,13.0563]
[1779296434105,36.8,77256.14,44.5,-0.17135,0.00013,13.10762]
[1779296434235,36.8,77256.14,44.5,-0.17135,0.00013,13.10762]
[1779296434300,36.8,77256.14,44.5,-0.17135,0.00013,13.10762]
[1779296434497,36.8,77256.14,44.5,-0.17135,0.00013,13.10762]
[1779296434723,36.8,77256.14,44.5,-0.17135,0.00013,13.10762]
[1779296434836,36.8,77256.14,44.5,-0.17135,0.00013,13.10762]
[1779296434796,36.8,77224.93,44.5,-0.17556,0.00014,13.30674]
[1779296435038,36.8,77224.93,44.5,-0.17556,0.00014,13.30674]
[1779296435856,36.8,77224.93,44.5,-0.17556,0.00014,13.30674]
[1779296436217,36.8,77225.27,44.5,-0.17552,0.00014,13.3047]
[1779296436590,36.8,77225.27,44.5,-0.17552,0.00014,13.3047]
[1779296437207,36.8,77225.12,44.5,-0.17554,0.00014,13.30564]
[1779296437694,36.8,77225.12,44.5,-0.17554,0.00014,13.30564]
[1779296440008,36.8,77223.97,44.5,-0.1757,0.00014,13.31292]
[1779296440859,36.8,77223.97,44.5,-0.1757,0.00014,13.31292]
[1779296440992,36.8,77223.91,44.5,-0.1757,0.00014,13.31329]
[1779296441047,36.8,77223.91,44.5,-0.1757,0.00014,13.31329]
[1779296441239,36.8,77223.91,44.5,-0.1757,0.00014,13.31329]
[1779296441342,36.8,77223.91,44.5,-0.1757,0.00014,13.31329]
[1779296441620,36.8,77223.91,44.5,-0.1757,0.00014,13.31329]
[1779296441697,36.8,77223.91,44.5,-0.1757,0.00014,13.31329]
[1779296441705,36.8,77223.91,44.5,-0.1757,0.00014,13.31329]
[1779296441818,36.8,77223.91,44.5,-0.1757,0.00014,13.31329]
[1779296441849,36.8,77243.45,44.5,-0.17305,0.00013,13.18867]
[1779296442033,36.8,77243.45,44.5,-0.17305,0.00013,13.18867]
[1779296442936,36.8,77246.11,44.5,-0.1727,0.00013,13.17183]
[1779296443475,36.8,77246.11,44.5,-0.1727,0.00013,13.17183]
[1779296447913,36.81,77248.22,44.5,-0.17243,0.00013,13.15911]
[1779296448193,36.81,77248.22,44.5,-0.17243,0.00013,13.15911]
[1779296448467,36.81,77248.22,44.5,-0.17243,0.00013,13.15911]
[1779296448478,36.81,77250.72,44.5,-0.17209,0.00013,13.14314]
[1779296454412,36.81,77251.62,44.5,-0.17198,0.00013,13.13763]
[1779296455265,36.81,77251.62,44.5,-0.17198,0.00013,13.13763]
[1779296460454,36.81,77251.83,44.5,-0.17195,0.00013,13.13653]
[1779296465489,36.81,77249.88,44.5,-0.17222,0.00013,13.14917]
[1779296466991,36.81,77250.04,44.5,-0.1722,0.00013,13.14818]
[1779296471531,36.81,77260.41,44.5,-0.17081,0.00013,13.08209]
[1779296474002,36.81,77260.87,44.5,-0.17075,0.00013,13.07936]
[1779296474075,36.81,77260.87,44.5,-0.17075,0.00013,13.07936]
[1779296476036,36.81,77265.42,44.5,-0.17015,0.00013,13.05053]
[1779296476711,36.81,77265.42,44.5,-0.17015,0.00013,13.05053]
[1779296476973,36.81,77265.36,44.5,-0.17016,0.00013,13.05105]
[1779296478013,36.81,77265.31,44.5,-0.17017,0.00013,13.05152]
[1779296478665,36.81,77265.31,44.5,-0.17017,0.00013,13.05152]
[1779296479956,36.81,77264.93,44.5,-0.17023,0.00013,13.05423]
[1779296480569,36.81,77264.93,44.5,-0.17023,0.00013,13.05423]
[1779296480633,36.81,77264.93,44.5,-0.17023,0.00013,13.05423]
[1779296482693,36.81,77265.17,44.5,-0.1702,0.00013,13.05297]
[1779296485851,36.81,77264.88,44.5,-0.17025,0.00013,13.05524]
[1779296486983,36.81,77264.43,44.5,-0.17031,0.00013,13.0585]
[1779296487210,36.81,77264.43,44.5,-0.17031,0.00013,13.0585]
[1779296487361,36.81,77264.43,44.5,-0.17031,0.00013,13.0585]
[1779296487653,36.81,77264.43,44.5,-0.17031,0.00013,13.0585]
[1779296487657,36.81,77264.43,44.5,-0.17031,0.00013,13.0585]
[1779296488025,36.82,77266.37,44.5,-0.17006,0.00013,13.04636]
[1779296488894,36.82,77266.37,44.5,-0.17006,0.00013,13.04636]
[1779296489243,36.82,77266.24,44.5,-0.17008,0.00013,13.04732]
[1779296492498,36.82,77267.06,44.5,-0.16993,0.00013,13.03725]
[1779296492506,36.82,77267.06,44.5,-0.16993,0.00013,13.03725]
[1779296492820,36.82,77267.06,44.5,-0.16993,0.00013,13.03725]
[1779296497082,36.82,77274.0,44.5,-0.16902,0.00013,12.9938]
[1779296497781,36.82,77266.45,44.5,-0.17003,0.00013,13.04226]
[1779296500186,36.82,77266.82,44.5,-0.16999,0.00013,13.04022]
[1779296500217,36.82,77266.82,44.5,-0.16999,0.00013,13.04022]
[1779296505708,36.82,77262.07,44.5,-0.17063,0.00013,13.07097]
[1779296507758,36.82,77261.36,44.5,-0.17074,0.00013,13.07594]
[1779296509646,36.82,77262.39,44.5,-0.1706,0.00013,13.06957]
[1779296509714,36.82,77262.39,44.5,-0.1706,0.00013,13.06957]
[1779296510027,36.83,77262.34,44.5,-0.17061,0.00013,13.07]
[1779296510139,36.83,77262.34,44.5,-0.17061,0.00013,13.07]
[1779296510806,36.83,77264.85,44.5,-0.17028,0.00013,13.05409]
[1779296511851,36.83,77264.85,44.5,-0.17028,0.00013,13.05409]
[1779296512136,36.83,77267.34,44.5,-0.16995,0.00013,13.03812]
[1779296512167,36.83,77267.34,44.5,-0.16995,0.00013,13.03812]
[1779296512326,36.83,77267.34,44.5,-0.16995,0.00013,13.03812]
[1779296515283,36.83,77274.78,44.5,-0.16895,0.00013,12.9905]
[1779296520876,36.83,77277.25,44.5,-0.16863,0.00013,12.97493]
[1779296525666,36.83,77277.46,44.5,-0.16861,0.00013,12.97378]
[1779296527057,36.83,77273.12,44.5,-0.16919,0.00013,13.00161]
[1779296527071,36.83,77273.12,44.5,-0.16919,0.00013,13.00161]
[1779296527538,36.83,77273.12,44.5,-0.16919,0.00013,13.00161]
[1779296527731,36.83,77273.12,44.5,-0.16919,0.00013,13.00161]
[1779296528070,36.83,77266.28,44.5,-0.1701,0.00013,13.04532]
[1779296528780,36.83,77266.28,44.5,-0.1701,0.00013,13.04532]
[1779296528820,36.83,77266.28,44.5,-0.1701,0.00013,13.04532]
[1779296528827,36.83,77266.28,44.5,-0.1701,0.00013,13.04532]
[1779296528830,36.83,77266.28,44.5,-0.1701,0.00013,13.04532]
[1779296528933,36.83,77264.51,44.5,-0.17033,0.00013,13.05658]
[1779296529112,36.83,77264.51,44.5,-0.17033,0.00013,13.05658]
[1779296529731,36.83,77264.51,44.5,-0.17033,0.00013,13.05658]
[1779296531726,36.83,77260.59,44.5,-0.17086,0.00013,13.08172]
[1779296531927,36.83,77260.59,44.5,-0.17086,0.00013,13.08172]
[1779296532429,36.83,77260.29,44.5,-0.1709,0.00013,13.08373]
[1779296535150,36.83,77263.87,44.5,-0.17042,0.00013,13.06073]
[1779296535958,36.83,77263.87,44.5,-0.17042,0.00013,13.06073]
[1779296537828,36.83,77262.1,44.5,-0.17066,0.00013,13.07214]
[1779296538703,36.83,77262.85,44.5,-0.17056,0.00013,13.06746]
[1779296538707,36.83,77263.69,44.5,-0.17045,0.00013,13.06206]
[1779296540610,36.83,77263.98,44.5,-0.17041,0.00013,13.06021]
[1779296540720,36.83,77263.98,44.5,-0.17041,0.00013,13.06021]
[1779296540919,36.83,77273.2,44.5,-0.16918,0.00013,13.00117]
[1779296541054,36.83,77273.2,44.5,-0.16918,0.00013,13.00117]
[1779296543909,36.83,77276.17,44.5,-0.16878,0.00013,12.98218]
[1779296545141,36.83,77278.96,44.5,-0.16841,0.00013,12.96439]
[1779296545369,36.83,77278.96,44.5,-0.16841,0.00013,12.96439]
[1779296549099,36.83,77285.51,44.5,-0.16755,0.00013,12.92281]
[1779296552008,36.83,77284.93,44.5,-0.16763,0.00013,12.92684]
[1779296552972,36.83,77289.51,44.5,-0.16698,0.00013,12.89232]
[1779296553510,36.83,77289.51,44.5,-0.16698,0.00013,12.89232]
[1779296553520,36.83,77289.51,44.5,-0.16698,0.00013,12.89232]
[1779296553674,36.83,77289.51,44.5,-0.16698,0.00013,12.89232]
[1779296553876,36.83,77289.51,44.5,-0.16698,0.00013,12.89232]
[1779296553921,36.83,77287.09,44.5,-0.1673,0.00013,12.90779]
[1779296554193,36.83,77287.09,44.5,-0.1673,0.00013,12.90779]
[1779296555849,36.83,77282.97,44.5,-0.16785,0.00013,12.93428]
[1779296556058,36.83,77281.26,44.5,-0.16808,0.00013,12.94535]
[1779296558053,36.83,77273.71,44.5,-0.16908,0.00013,12.99369]
[1779296559074,36.83,77272.35,44.5,-0.16926,0.00013,13.00246]
[1779296559148,36.83,77272.11,44.5,-0.16929,0.00013,13.00401]
[1779296562920,36.83,77271.45,44.5,-0.16938,0.00013,13.00827]
[1779296562934,36.83,77271.45,44.5,-0.16938,0.00013,13.00827]
[1779296564778,36.83,77261.12,44.5,-0.17077,0.00013,13.07449]
[1779296565103,36.83,77258.92,44.5,-0.17106,0.00013,13.08871]
[1779296565178,36.83,77258.92,44.5,-0.17106,0.00013,13.08871]
[1779296565446,36.83,77258.92,44.5,-0.17106,0.00013,13.08871]
[1779296565791,36.83,77258.92,44.5,-0.17106,0.00013,13.08871]
[1779296565818,36.83,77258.92,44.5,-0.17106,0.00013,13.08871]
[1779296565864,36.83,77258.92,44.5,-0.17106,0.00013,13.08871]
[1779296569077,36.83,77251.87,44.5,-0.17202,0.00013,13.13399]
[1779296570109,36.83,77251.87,44.5,-0.17202,0.00013,13.13399]
[1779296570175,36.83,77251.87,44.5,-0.17202,0.00013,13.13399]
[1779296573390,36.83,77249.29,44.5,-0.17236,0.00013,13.15052]
[1779296575463,36.83,77249.84,44.5,-0.17229,0.00013,13.14702]
[1779296581305,36.83,77250.02,44.5,-0.17227,0.00013,13.14593]
[1779296583777,36.83,77249.48,44.5,-0.17234,0.00013,13.14938]
[1779296584762,36.83,77249.56,44.5,-0.17233,0.00013,13.14888]
[1779296586747,36.83,77250.39,44.5,-0.17222,0.00013,13.1436]
[1779296589249,36.83,77250.74,44.5,-0.17217,0.00013,13.1414]
[1779296589250,36.83,77250.74,44.5,-0.17217,0.00013,13.1414]
[1779296594396,36.83,77250.16,44.5,-0.17225,0.00013,13.14513]
[1779296596903,36.83,77249.83,44.5,-0.17229,0.00013,13.14725]
[1779296602113,36.83,77250.42,44.5,-0.17222,0.00013,13.14352]
[1779296602193,36.83,77250.42,44.5,-0.17222,0.00013,13.14352]
[1779296602194,36.83,77250.42,44.5,-0.17222,0.00013,13.14352]
[1779296602239,36.83,77250.42,44.5,-0.17222,0.00013,13.14352]
[1779296602268,36.83,77250.42,44.5,-0.17222,0.00013,13.14352]
[1779296602284,36.83,77250.42,44.5,-0.17222,0.00013,13.14352]
[1779296602884,36.83,77244.33,44.5,-0.17304,0.00013,13.18237]
[1779296607588,36.84,77241.05,44.5,-0.17349,0.00014,13.20382]
[1779296609653,36.84,77240.23,44.5,-0.17361,0.00014,13.20926]
[1779296610651,36.84,77239.18,44.5,-0.17375,0.00014,13.21605]
[1779296616553,36.84,77234.44,44.5,-0.17435,0.00014,13.24148]
[1779296621588,36.84,77234.02,44.5,-0.17441,0.00014,13.24445]
[1779296623362,36.84,77233.42,44.5,-0.1745,0.00014,13.24832]
[1779296627223,36.84,77232.02,44.5,-0.17469,0.00014,13.25744]
[1779296630239,36.84,77229.36,44.5,-0.17505,0.00014,13.27447]
[1779296632950,36.84,77233.08,44.5,-0.17455,0.00014,13.25083]
[1779296634344,36.84,77233.1,44.5,-0.17455,0.00014,13.2508]
[1779296637055,36.84,77233.44,44.5,-0.1745,0.00014,13.24873]
[1779296638513,36.84,77233.39,44.5,-0.17451,0.00014,13.24914]
[1779296638970,36.84,77233.39,44.5,-0.17451,0.00014,13.24914]
[1779296639526,36.84,77233.47,44.5,-0.1745,0.00014,13.24868]
[1779296647130,36.84,77234.53,44.5,-0.17436,0.00014,13.24214]
[1779296648840,36.84,77235.06,44.5,-0.1743,0.00014,13.23904]
[1779296652224,36.84,77230.88,44.5,-0.17487,0.00014,13.26584]
[1779296657840,36.84,77229.33,44.5,-0.17508,0.00014,13.27581]
[1779296658231,36.84,77229.33,44.5,-0.17508,0.00014,13.27581]
[1779296661056,36.84,77227.07,44.5,-0.17539,0.00014,13.29022]
[1779296661169,36.84,77227.0,44.5,-0.1754,0.00014,13.29066]
[1779296661373,36.84,77227.0,44.5,-0.1754,0.00014,13.29066]
[1779296661963,36.84,77227.0,44.5,-0.1754,0.00014,13.29066]
[1779296662064,36.84,77215.84,44.5,-0.17692,0.00014,13.36166]
[1779296662382,36.84,77215.84,44.5,-0.17692,0.00014,13.36166]
[1779296662396,36.84,77215.84,44.5,-0.17692,0.00014,13.36166]
[1779296662479,36.84,77215.84,44.5,-0.17692,0.00014,13.36166]
[1779296662484,36.84,77215.84,44.5,-0.17692,0.00014,13.36166]
[1779296662804,36.84,77215.84,44.5,-0.17692,0.00014,13.36166]
[1779296662996,36.84,77213.02,44.5,-0.17731,0.00014,13.37958]
[1779296663215,36.84,77213.02,44.5,-0.17731,0.00014,13.37958]
[1779296663544,36.84,77213.02,44.5,-0.17731,0.00014,13.37958]
[1779296663776,36.84,77213.02,44.5,-0.17731,0.00014,13.37958]
[1779296665605,36.84,77212.11,44.5,-0.17744,0.00014,13.38551]
[1779296671012,36.85,77214.03,44.5,-0.17718,0.00014,13.37359]
[1779296671027,36.85,77214.03,44.5,-0.17718,0.00014,13.37359]
[1779296671958,36.85,77215.5,44.5,-0.17693,0.00014,13.35906]
[1779296674653,36.85,77215.89,44.5,-0.17688,0.00014,13.35669]
[1779296679919,36.85,77213.32,44.5,-0.17723,0.00014,13.37283]
[1779296683434,36.84,77211.67,44.5,-0.17744,0.00014,13.38292]
[1779296684164,36.84,77211.45,44.5,-0.17747,0.00014,13.38422]
[1779296684230,36.84,77211.45,44.5,-0.17747,0.00014,13.38422]
[1779296684237,36.84,77211.45,44.5,-0.17747,0.00014,13.38422]
[1779296684841,36.84,77211.45,44.5,-0.17747,0.00014,13.38422]
[1779296685631,36.84,77205.17,44.5,-0.17833,0.00014,13.42416]
[1779296685754,36.84,77205.17,44.5,-0.17833,0.00014,13.42416]
[1779296686763,36.84,77204.16,44.5,-0.17847,0.00014,13.43058]
[1779296687679,36.84,77204.7,44.5,-0.1784,0.00014,13.42715]
[1779296687994,36.84,77204.7,44.5,-0.1784,0.00014,13.42715]
[1779296692412,36.84,77205.32,44.5,-0.17831,0.00014,13.42322]
[1779296693650,36.84,77204.88,44.5,-0.17838,0.00014,13.42601]
[1779296695692,36.84,77204.79,44.5,-0.17839,0.00014,13.42659]
[1779296696971,36.84,77204.27,44.5,-0.17846,0.00014,13.42989]
[1779296697432,36.84,77203.83,44.5,-0.17852,0.00014,13.43268]
[1779296697619,36.84,77203.83,44.5,-0.17852,0.00014,13.43268]
[1779296697658,36.84,77203.83,44.5,-0.17852,0.00014,13.43268]
[1779296697759,36.84,77203.83,44.5,-0.17852,0.00014,13.43268]
[1779296698142,36.84,77195.3,44.5,-0.1797,0.00014,13.48682]
[1779296698597,36.84,77195.3,44.5,-0.1797,0.00014,13.48682]
[1779296698779,36.84,77195.3,44.5,-0.1797,0.00014,13.48682]
[1779296699836,36.84,77195.3,44.5,-0.1797,0.00014,13.48677]
[1779296700139,36.84,77193.19,44.5,-0.17999,0.00014,13.50008]
[1779296700672,36.84,77193.19,44.5,-0.17999,0.00014,13.50008]
[1779296700970,36.84,77193.19,44.5,-0.17999,0.00014,13.50008]
[1779296701949,36.84,77194.22,44.5,-0.17984,0.00014,13.49343]
[1779296701954,36.84,77194.22,44.5,-0.17984,0.00014,13.49343]
[1779296702191,36.84,77197.68,44.5,-0.17936,0.00014,13.47136]
[1779296702400,36.84,77197.68,44.5,-0.17936,0.00014,13.47136]
[1779296706831,36.84,77206.1,44.5,-0.1782,0.00014,13.41776]
[1779296712877,36.84,77206.63,44.5,-0.17812,0.00014,13.4143]
[1779296716367,36.84,77207.03,44.5,-0.17807,0.00014,13.41172]
[1779296716720,36.84,77207.03,44.5,-0.17807,0.00014,13.41172]
[1779296717586,36.84,77207.03,44.5,-0.17807,0.00014,13.4117]
[1779296717876,36.84,77207.03,44.5,-0.17807,0.00014,13.4117]
[1779296717958,36.84,77194.19,44.5,-0.17984,0.00014,13.49323]
[1779296718778,36.84,77194.19,44.5,-0.17984,0.00014,13.49323]
[1779296719023,36.84,77194.19,44.5,-0.17984,0.00014,13.49323]
[1779296724445,36.84,77194.35,44.5,-0.1798,0.00014,13.49175]
[1779296731396,36.84,77195.43,44.5,-0.17964,0.00014,13.48414]
[1779296731471,36.84,77186.71,44.5,-0.18079,0.00014,13.53402]
[1779296732560,36.84,77186.71,44.5,-0.18079,0.00014,13.53402]
[1779296732842,36.84,77186.71,44.5,-0.18079,0.00014,13.53402]
[1779296733495,36.84,77186.49,44.5,-0.18082,0.00014,13.53525]
[1779296734065,36.84,77175.55,44.5,-0.18234,0.00014,13.60443]
[1779296734829,36.84,77175.55,44.5,-0.18234,0.00014,13.60443]
[1779296736133,36.84,77175.45,44.5,-0.18235,0.00014,13.60489]
[1779296736620,36.83,77175.51,44.5,-0.18234,0.00014,13.60427]
[1779296739832,36.83,77171.45,44.5,-0.18289,0.00014,13.62925]
[1779296740080,36.83,77165.1,44.5,-0.18378,0.00014,13.6693]
[1779296745775,36.83,77166.39,44.5,-0.18359,0.00014,13.66071]
[1779296751864,36.83,77169.46,44.5,-0.18314,0.00014,13.64063]
[1779296757548,36.83,77170.34,44.5,-0.183,0.00014,13.63424]
[1779296759375,36.82,77175.72,44.5,-0.18225,0.00014,13.60005]
[1779296759398,36.82,77175.72,44.5,-0.18225,0.00014,13.60005]
[1779296759931,36.82,77176.94,44.5,-0.18207,0.00014,13.59224]
[1779296765605,36.82,77176.76,44.5,-0.18208,0.00014,13.5923]
[1779296770640,36.82,77182.06,44.5,-0.18132,0.00014,13.55787]
[1779296772705,36.82,77182.03,44.5,-0.18132,0.00014,13.55792]
[1779296775842,36.82,77183.95,44.5,-0.18104,0.00014,13.54524]
[1779296776676,36.82,77185.04,44.5,-0.18089,0.00014,13.53815]
[1779296776945,36.82,77185.04,44.5,-0.18089,0.00014,13.53815]
[1779296776969,36.81,77197.8,44.5,-0.17912,0.00014,13.45697]
[1779296778909,36.81,77199.66,44.5,-0.17886,0.00014,13.44509]
[1779296783740,36.81,77198.73,44.5,-0.17898,0.00014,13.45074]
[1779296789774,36.81,77197.66,44.5,-0.17912,0.00014,13.45714]
[1779296793725,36.81,77197.96,44.5,-0.17902,0.00014,13.44981]
[1779296798820,36.81,77205.75,44.5,-0.17795,0.00014,13.40016]
[1779296803440,36.81,77205.72,44.5,-0.17795,0.00014,13.40039]
[1779296804399,36.81,77205.78,44.5,-0.17795,0.00014,13.40002]
[1779296804926,36.81,77205.78,44.5,-0.17795,0.00014,13.40002]
[1779296805192,36.81,77205.78,44.5,-0.17795,0.00014,13.40002]
[1779296805281,36.81,77218.35,44.5,-0.17622,0.00014,13.32003]
[1779296805350,36.81,77218.35,44.5,-0.17622,0.00014,13.32003]
[1779296805413,36.81,77218.35,44.5,-0.17622,0.00014,13.32003]
[1779296806143,36.81,77230.93,44.5,-0.17451,0.00014,13.23987]
[1779296806378,36.81,77230.93,44.5,-0.17451,0.00014,13.23987]
[1779296811677,36.81,77233.14,44.5,-0.1742,0.00014,13.2255]
[1779296815374,36.81,77232.96,44.5,-0.17422,0.00014,13.22657]
[1779296821002,36.81,77230.81,44.5,-0.17451,0.00014,13.24008]
[1779296825795,36.81,77231.17,44.5,-0.17446,0.00014,13.23758]
[1779296827690,36.81,77231.3,44.5,-0.17444,0.00014,13.23672]
[1779296832751,36.81,77231.81,44.5,-0.17437,0.00014,13.23349]
[1779296833104,36.81,77231.81,44.5,-0.17437,0.00014,13.23349]
[1779296834334,36.81,77237.18,44.5,-0.17364,0.00014,13.19927]
[1779296838026,36.81,77243.91,44.5,-0.17274,0.00013,13.15658]
[1779296838663,36.81,77244.11,44.5,-0.17271,0.00013,13.15541]
[1779296845444,36.81,77244.1,44.5,-0.17273,0.00013,13.15602]
[1779296845532,36.81,77244.1,44.5,-0.17273,0.00013,13.15602]
[1779296845585,36.81,77244.1,44.5,-0.17273,0.00013,13.15602]
[1779296846398,36.81,77243.77,44.5,-0.17278,0.00013,13.15845]
[1779296847176,36.81,77255.08,44.5,-0.17126,0.00013,13.08636]
[1779296847714,36.81,77255.08,44.5,-0.17126,0.00013,13.08636]
[1779296848398,36.81,77258.18,44.5,-0.17084,0.00013,13.06664]
[1779296848966,36.81,77258.18,44.5,-0.17084,0.00013,13.06664]
[1779296851874,36.82,77264.54,44.5,-0.16995,0.00013,13.02112]
[1779296858253,36.82,77271.58,44.5,-0.16904,0.00013,12.97763]
[1779296859413,36.82,77271.46,44.5,-0.16906,0.00013,12.97862]
[1779296865301,36.82,77265.23,44.5,-0.16992,0.00013,13.01962]
[1779296866001,36.82,77265.23,44.5,-0.16992,0.00013,13.01962]
[1779296866013,36.82,77265.23,44.5,-0.16992,0.00013,13.01962]
[1779296871344,36.83,77263.81,44.5,-0.17013,0.00013,13.0296]
[1779296871362,36.83,77263.81,44.5,-0.17013,0.00013,13.0296]
[1779296872085,36.83,77263.81,44.5,-0.17013,0.00013,13.0296]
[1779296878128,36.83,77266.51,44.5,-0.16978,0.00013,13.01321]
[1779296881897,36.83,77261.74,44.5,-0.17043,0.00013,13.04433]
[1779296881944,36.83,77261.74,44.5,-0.17043,0.00013,13.04433]
[1779296881948,36.83,77261.74,44.5,-0.17043,0.00013,13.04433]
[1779296882529,36.83,77260.59,44.5,-0.17059,0.00013,13.05194]
[1779296883069,36.83,77260.59,44.5,-0.17059,0.00013,13.05194]
[1779296883137,36.83,77251.73,44.5,-0.17178,0.00013,13.10862]
[1779296884026,36.83,77251.73,44.5,-0.17178,0.00013,13.10862]
[1779296887002,36.83,77249.01,44.5,-0.17215,0.00013,13.12617]
[1779296887653,36.83,77246.83,44.5,-0.17245,0.00013,13.1401]
[1779296891469,36.83,77245.6,44.5,-0.17261,0.00013,13.14797]
[1779296894504,36.83,77237.37,44.5,-0.17373,0.00014,13.20042]
[1779296899540,36.83,77238.12,44.5,-0.17362,0.00014,13.19532]
[1779296901415,36.83,77238.93,44.5,-0.1735,0.00014,13.19003]
[1779296903002,36.83,77238.93,44.5,-0.1735,0.00014,13.18996]
[1779296908603,36.83,77238.51,44.5,-0.17355,0.00014,13.19226]
[1779296912620,36.83,77238.12,44.5,-0.1736,0.00014,13.19463]
[1779296918674,36.83,77238.22,44.5,-0.17353,0.00014,13.18826]
[1779296923615,36.83,77237.86,44.5,-0.17357,0.00014,13.19033]
[1779296928198,36.83,77237.02,44.5,-0.17368,0.00014,13.19545]
[1779296929326,36.83,77222.52,44.5,-0.17565,0.00014,13.28781]
[1779296929702,36.83,77222.52,44.5,-0.17565,0.00014,13.28781]
[1779296933148,36.83,77222.3,44.5,-0.17568,0.00014,13.28917]
[1779296938954,36.83,77222.76,44.5,-0.17561,0.00014,13.28604]
[1779296939018,36.83,77222.76,44.5,-0.17561,0.00014,13.28604]
[1779296939972,36.83,77224.08,44.5,-0.17543,0.00014,13.2776]
[1779296943404,36.83,77229.36,44.5,-0.17471,0.00014,13.24385]
[1779296944542,36.83,77229.42,44.5,-0.1747,0.00014,13.24341]
[1779296950615,36.83,77233.21,44.5,-0.17419,0.00014,13.21929]
[1779296950772,36.83,77233.21,44.5,-0.17419,0.00014,13.21929]
[1779296955068,36.83,77234.84,44.5,-0.17397,0.00014,13.20895]
[1779296956764,36.83,77236.78,44.5,-0.17371,0.00014,13.19666]
[1779296957593,36.83,77237.03,44.5,-0.17368,0.00014,13.19512]
[1779296957975,36.83,77237.03,44.5,-0.17368,0.00014,13.19512]
[1779296959010,36.83,77238.63,44.5,-0.17346,0.00014,13.18498]
[1779296960917,36.83,77239.05,44.5,-0.17341,0.00014,13.18243]
[1779296965379,36.83,77240.27,44.5,-0.17324,0.00014,13.1746]
[1779296965425,36.83,77240.27,44.5,-0.17324,0.00014,13.1746]
[1779296965974,36.83,77241.42,44.5,-0.17308,0.00014,13.16723]
[1779296966059,36.83,77241.42,44.5,-0.17308,0.00014,13.16723]
[1779296966654,36.83,77247.48,44.5,-0.17227,0.00013,13.12854]
[1779296967599,36.83,77247.72,44.5,-0.17223,0.00013,13.12698]
[1779296969689,36.83,77250.62,44.5,-0.17184,0.00013,13.10855]
[1779296969973,36.83,77250.62,44.5,-0.17184,0.00013,13.10855]
[1779296970624,36.83,77253.14,44.5,-0.17151,0.00013,13.09251]
[1779296976079,36.83,77252.94,44.5,-0.17149,0.00013,13.08896]
[1779296976906,36.83,77252.94,44.5,-0.17149,0.00013,13.08896]
[1779296978964,36.83,77253.41,44.5,-0.17143,0.00013,13.0861]
[1779296981312,36.83,77253.68,44.5,-0.1714,0.00013,13.08453]
[1779296982851,36.83,77250.93,44.5,-0.17177,0.00013,13.10223]
[1779296983092,36.83,77250.93,44.5,-0.17177,0.00013,13.10223]
[1779296988192,36.83,77254.15,44.5,-0.17135,0.00013,13.08205]
[1779296993574,36.83,77254.12,44.5,-0.17136,0.00013,13.08272]
[1779296995455,36.83,77249.6,44.5,-0.17197,0.00013,13.11164]
[1779296998941,36.83,77251.04,44.5,-0.17178,0.00013,13.10262]
[1779296999874,36.83,77252.15,44.5,-0.17163,0.00013,13.09559]
[1779296999921,36.83,77252.15,44.5,-0.17163,0.00013,13.09559]
[1779297000256,36.83,77252.36,44.5,-0.1716,0.00013,13.09431]
[1779297003754,36.83,77251.84,44.5,-0.17167,0.00013,13.09773]
[1779297003759,36.83,77251.84,44.5,-0.17167,0.00013,13.09773]
[1779297004593,36.83,77251.06,44.5,-0.17178,0.00013,13.10274]
[1779297004801,36.83,77251.06,44.5,-0.17178,0.00013,13.10274]
[1779297005707,36.83,77245.88,44.5,-0.17248,0.00013,13.13581]
[1779297006298,36.83,77235.36,44.5,-0.1739,0.00014,13.20302]
[1779297007324,36.83,77235.36,44.5,-0.1739,0.00014,13.20302]
[1779297013268,36.84,77230.82,44.5,-0.17452,0.00014,13.23206]
[1779297018384,36.84,77230.9,44.5,-0.17451,0.00014,13.23155]
[1779297023418,36.84,77230.68,44.5,-0.17454,0.00014,13.23299]
[1779297025442,36.84,77230.33,44.5,-0.17459,0.00014,13.23523]
[1779297025446,36.84,77230.33,44.5,-0.17459,0.00014,13.23523]
[1779297027407,36.84,77230.5,44.5,-0.17457,0.00014,13.23415]
[1779297027482,36.84,77246.98,44.5,-0.17234,0.00013,13.1291]
[1779297029453,36.84,77246.98,44.5,-0.17233,0.00013,13.12901]
[1779297032128,36.84,77248.81,44.5,-0.17204,0.00013,13.11206]
[1779297032197,36.84,77248.81,44.5,-0.17204,0.00013,13.11206]
[1779297035509,36.84,77262.97,44.5,-0.17014,0.00013,13.02183]
[1779297040538,36.84,77271.88,44.5,-0.16897,0.00013,12.96562]
[1779297046313,36.84,77274.29,44.5,-0.16866,0.00013,12.95108]
[1779297046614,36.84,77274.41,44.5,-0.16866,0.00013,12.95075]
[1779297046629,36.84,77274.41,44.5,-0.16866,0.00013,12.95075]
[1779297046718,36.84,77274.41,44.5,-0.16866,0.00013,12.95075]
[1779297046723,36.84,77276.71,44.5,-0.16835,0.00013,12.93606]
[1779297050737,36.84,77280.15,44.5,-0.1679,0.00013,12.91437]
[1779297051078,36.84,77280.15,44.5,-0.1679,0.00013,12.91437]
[1779297051451,36.84,77271.54,44.5,-0.16905,0.00013,12.96951]
[1779297052005,36.84,77271.54,44.5,-0.16905,0.00013,12.96951]
[1779297052112,36.84,77261.74,44.5,-0.17036,0.00013,13.03216]
[1779297053114,36.84,77261.74,44.5,-0.17036,0.00013,13.03216]
[1779297053932,36.84,77258.1,44.5,-0.17085,0.00013,13.05559]
[1779297054160,36.84,77257.29,44.5,-0.17096,0.00013,13.06087]
[1779297055233,36.84,77257.29,44.5,-0.17096,0.00013,13.06087]
[1779297055332,36.84,77261.48,44.5,-0.17039,0.00013,13.03402]
[1779297056253,36.84,77261.48,44.5,-0.17039,0.00013,13.03402]
[1779297056505,36.84,77261.48,44.5,-0.17039,0.00013,13.03402]
[1779297056546,36.84,77262.66,44.5,-0.17024,0.00013,13.02653]
[1779297057545,36.84,77262.66,44.5,-0.17024,0.00013,13.02653]
[1779297065123,36.84,77269.87,44.5,-0.16927,0.00013,12.98017]
[1779297066269,36.84,77270.07,44.5,-0.16924,0.00013,12.97887]
[1779297066440,36.84,77270.07,44.5,-0.16924,0.00013,12.97887]
[1779297068331,36.84,77280.78,44.5,-0.16782,0.00013,12.91041]
[1779297074095,36.84,77277.78,44.5,-0.16822,0.00013,12.92992]
[1779297077106,36.84,77278.44,44.5,-0.16814,0.00013,12.92575]
[1779297077111,36.84,77278.44,44.5,-0.16814,0.00013,12.92575]
[1779297079646,36.85,77278.43,44.5,-0.16815,0.00013,12.92611]
[1779297084851,36.85,77277.91,44.5,-0.16822,0.00013,12.92976]
[1779297085711,36.85,77277.91,44.5,-0.16822,0.00013,12.92976]
[1779297091530,36.85,77278.27,44.5,-0.16818,0.00013,12.92774]
[1779297093316,36.85,77281.56,44.5,-0.16769,0.00013,12.90157]
[1779297094672,36.85,77281.34,44.5,-0.16773,0.00013,12.90314]
[1779297095388,36.85,77281.34,44.5,-0.16773,0.00013,12.90314]
[1779297100793,36.85,77284.7,44.5,-0.16728,0.00013,12.88156]
[1779297101217,36.85,77284.7,44.5,-0.16728,0.00013,12.88156]
[1779297101401,36.85,77284.7,44.5,-0.16728,0.00013,12.88156]
[1779297101609,36.85,77281.35,44.5,-0.16772,0.00013,12.90293]
[1779297107008,36.85,77275.31,44.5,-0.16853,0.00013,12.94191]
[1779297109832,36.85,77275.22,44.5,-0.16855,0.00013,12.94256]
[1779297110057,36.85,77275.22,44.5,-0.16855,0.00013,12.94256]
[1779297110926,36.85,77268.91,44.5,-0.16939,0.00013,12.9829]
[1779297113918,36.85,77265.95,44.5,-0.16978,0.00013,13.00172]
[1779297119093,36.85,77267.48,44.5,-0.16957,0.00013,12.99173]
[1779297124396,36.85,77269.79,44.5,-0.16926,0.00013,12.97689]
[1779297124497,36.85,77277.57,44.5,-0.16823,0.00013,12.92717]
[1779297126094,36.85,77278.98,44.5,-0.16804,0.00013,12.91815]
[1779297130420,36.85,77269.03,44.5,-0.16936,0.00013,12.98186]
[1779297130659,36.85,77263.94,44.5,-0.17004,0.00013,13.01435]
[1779297130949,36.85,77263.94,44.5,-0.17004,0.00013,13.01435]
[1779297131189,36.85,77263.94,44.5,-0.17004,0.00013,13.01435]
[1779297137220,36.85,77258.37,44.5,-0.17078,0.00013,13.04931]
[1779297138537,36.85,77258.37,44.5,-0.17078,0.00013,13.04931]
[1779297138721,36.85,77258.32,44.5,-0.17078,0.00013,13.04953]
[1779297141342,36.85,77258.32,44.5,-0.17078,0.00013,13.04942]
[1779297141441,36.85,77259.15,44.5,-0.17066,0.00013,13.04392]
[1779297141676,36.85,77259.15,44.5,-0.17066,0.00013,13.04392]
[1779297146510,36.85,77262.77,44.5,-0.17018,0.00013,13.02075]
[1779297147657,36.85,77254.99,44.5,-0.17122,0.00013,13.07049]
[1779297150402,36.85,77252.59,44.5,-0.17155,0.00013,13.08596]
[1779297150406,36.85,77252.59,44.5,-0.17155,0.00013,13.08596]
[1779297151353,36.85,77240.31,44.5,-0.17315,0.00014,13.15908]
[1779297155274,36.85,77239.55,44.5,-0.17325,0.00014,13.16384]
[1779297158691,36.84,77238.32,44.5,-0.17341,0.00014,13.17141]
[1779297160281,36.84,77238.29,44.5,-0.17342,0.00014,13.17153]
[1779297165416,36.84,77237.25,44.5,-0.17355,0.00014,13.17769]
[1779297168487,36.84,77238.82,44.5,-0.17333,0.00014,13.16754]
[1779297169102,36.84,77241.66,44.5,-0.17295,0.00014,13.14937]
[1779297170838,36.84,77244.92,44.5,-0.1725,0.00013,13.12848]
[1779297176277,36.84,77247.4,44.5,-0.17217,0.00013,13.11266]
[1779297181528,36.84,77253.84,44.5,-0.17131,0.00013,13.07163]
[1779297182042,36.84,77253.84,44.5,-0.17131,0.00013,13.07163]
[1779297183465,36.84,77254.37,44.5,-0.17124,0.00013,13.06831]
[1779297184633,36.84,77262.37,44.5,-0.17017,0.00013,13.01737]
[1779297189381,36.84,77261.07,44.5,-0.17035,0.00013,13.02609]
[1779297189394,36.84,77261.07,44.5,-0.17035,0.00013,13.02609]
[1779297190665,36.84,77254.25,44.5,-0.17127,0.00013,13.06974]
[1779297193607,36.84,77249.98,44.5,-0.17184,0.00013,13.09708]
[1779297198870,36.85,77253.95,44.5,-0.17131,0.00013,13.07197]
[1779297201214,36.85,77254.11,44.5,-0.17129,0.00013,13.07106]
[1779297204173,36.85,77257.52,44.5,-0.17084,0.00013,13.04948]
[1779297209726,36.85,77257.05,44.5,-0.17091,0.00013,13.05297]
[1779297213901,36.85,77256.72,44.5,-0.17091,0.00013,13.05004]
[1779297219720,36.85,77257.46,44.5,-0.17082,0.00013,13.04575]
[1779297221283,36.85,77261.3,44.5,-0.17031,0.00013,13.02152]
[1779297221515,36.85,77261.3,44.5,-0.17031,0.00013,13.02152]
[1779297221665,36.85,77261.3,44.5,-0.17031,0.00013,13.02152]
[1779297221623,36.85,77294.44,44.5,-0.16592,0.00013,12.8099]
[1779297221875,36.85,77294.44,44.5,-0.16592,0.00013,12.8099]
[1779297221888,36.85,77294.44,44.5,-0.16592,0.00013,12.8099]
[1779297222073,36.85,77294.44,44.5,-0.16592,0.00013,12.8099]
[1779297222260,36.85,77294.44,44.5,-0.16592,0.00013,12.8099]
[1779297222275,36.85,77294.44,44.5,-0.16592,0.00013,12.8099]
[1779297222425,36.85,77294.44,44.5,-0.16592,0.00013,12.8099]
[1779297222676,36.84,77361.1,44.5,-0.15726,0.00013,12.3808]
[1779297222854,36.84,77361.1,44.5,-0.15726,0.00013,12.3808]
[1779297223526,36.84,77361.1,44.5,-0.15726,0.00013,12.3808]
[1779297223688,36.85,77390.78,44.5,-0.15354,0.00012,12.19108]
[1779297223985,36.85,77390.78,44.5,-0.15354,0.00012,12.19108]
[1779297224373,36.85,77390.78,44.5,-0.15354,0.00012,12.19108]
[1779297224659,36.85,77379.94,44.5,-0.15489,0.00013,12.26062]
[1779297224747,36.85,77379.94,44.5,-0.15489,0.00013,12.26062]
[1779297224995,36.85,77379.94,44.5,-0.15489,0.00013,12.26062]
[1779297225268,36.85,77379.94,44.5,-0.15489,0.00013,12.26062]
[1779297225386,36.85,77379.94,44.5,-0.15489,0.00013,12.26062]
[1779297225608,36.85,77379.94,44.5,-0.15489,0.00013,12.26062]
[1779297225711,36.85,77362.33,44.5,-0.15712,0.00013,12.37362]
[1779297226196,36.85,77362.33,44.5,-0.15712,0.00013,12.37362]
[1779297226276,36.85,77362.33,44.5,-0.15712,0.00013,12.37362]
[1779297226515,36.85,77362.33,44.5,-0.15712,0.00013,12.37362]
[1779297226631,36.85,77362.33,44.5,-0.15712,0.00013,12.37362]
[1779297226656,36.85,77346.23,44.5,-0.15918,0.00013,12.47723]
[1779297226800,36.85,77346.23,44.5,-0.15918,0.00013,12.47723]
[1779297226817,36.85,77346.23,44.5,-0.15918,0.00013,12.47723]
[1779297227541,36.85,77346.23,44.5,-0.15918,0.00013,12.47723]
[1779297227618,36.85,77345.33,44.5,-0.1593,0.00013,12.48342]
[1779297228014,36.85,77345.33,44.5,-0.1593,0.00013,12.48342]
[1779297228120,36.85,77345.33,44.5,-0.1593,0.00013,12.48342]
[1779297229150,36.85,77351.88,44.5,-0.15847,0.00013,12.44172]
[1779297229647,36.85,77351.88,44.5,-0.15847,0.00013,12.44172]
[1779297229715,36.85,77335.33,44.5,-0.1606,0.00013,12.54797]
[1779297229776,36.85,77335.33,44.5,-0.1606,0.00013,12.54797]
[1779297230077,36.85,77335.33,44.5,-0.1606,0.00013,12.54797]
[1779297230366,36.85,77335.33,44.5,-0.1606,0.00013,12.54797]
[1779297230495,36.85,77335.33,44.5,-0.1606,0.00013,12.54797]
[1779297230626,36.85,77335.33,44.5,-0.1606,0.00013,12.54797]
[1779297230729,36.85,77335.33,44.5,-0.1606,0.00013,12.54797]
[1779297230918,36.85,77333.26,44.5,-0.16087,0.00013,12.56153]
[1779297231608,36.85,77333.26,44.5,-0.16087,0.00013,12.56153]
[1779297231849,36.85,77338.19,44.5,-0.16024,0.00013,12.53011]
[1779297232129,36.85,77338.19,44.5,-0.16024,0.00013,12.53011]
[1779297232637,36.85,77338.19,44.5,-0.16024,0.00013,12.53011]
[1779297232990,36.85,77332.95,44.5,-0.16091,0.00013,12.56381]
[1779297233665,36.85,77327.18,44.5,-0.16166,0.00013,12.60093]
[1779297234723,36.85,77327.18,44.5,-0.16166,0.00013,12.60093]
[1779297234976,36.85,77329.31,44.5,-0.16139,0.00013,12.58765]
[1779297236395,36.85,77330.07,44.5,-0.1613,0.00013,12.58289]
[1779297237784,36.86,77330.01,44.5,-0.16132,0.00013,12.58375]
[1779297237977,36.86,77330.01,44.5,-0.16132,0.00013,12.58375]
[1779297238454,36.86,77330.01,44.5,-0.16132,0.00013,12.58375]
[1779297238540,36.86,77332.61,44.5,-0.16098,0.00013,12.56705]
[1779297239064,36.86,77332.61,44.5,-0.16098,0.00013,12.56705]
[1779297239586,36.86,77332.61,44.5,-0.16098,0.00013,12.56705]
[1779297239600,36.86,77342.2,44.5,-0.15974,0.00013,12.50542]
[1779297242676,36.85,77351.12,44.5,-0.15859,0.00013,12.44789]
[1779297246319,36.85,77347.9,44.5,-0.15899,0.00013,12.4679]
[1779297247592,36.85,77360.67,44.5,-0.15735,0.00013,12.38545]
[1779297251682,36.85,77361.52,44.5,-0.15725,0.00013,12.38012]
[1779297256925,36.86,77366.13,44.5,-0.15673,0.00013,12.35398]
[1779297257069,36.86,77366.13,44.5,-0.15673,0.00013,12.35398]
[1779297259169,36.86,77354.14,44.5,-0.15827,0.00013,12.4319]
[1779297260685,36.86,77354.14,44.5,-0.15827,0.00013,12.4319]
[1779297260797,36.86,77354.42,44.5,-0.15824,0.00013,12.43011]
[1779297261120,36.86,77363.64,44.5,-0.15707,0.00013,12.37104]
[1779297261980,36.86,77363.64,44.5,-0.15707,0.00013,12.37104]
[1779297267058,36.87,77366.15,44.5,-0.15679,0.00013,12.35722]
[1779297267537,36.87,77355.75,44.5,-0.15812,0.00013,12.4245]
[1779297269355,36.87,77355.56,44.5,-0.15816,0.00013,12.42613]
[1779297269541,36.87,77355.56,44.5,-0.15816,0.00013,12.42613]
[1779297269611,36.87,77340.02,44.5,-0.16014,0.00013,12.52537]
[1779297271430,36.88,77328.86,44.5,-0.16155,0.00013,12.59279]
[1779297273287,36.88,77328.82,44.5,-0.16155,0.00013,12.59299]
[1779297276099,36.88,77328.66,44.5,-0.16157,0.00013,12.59379]
[1779297276321,36.88,77328.66,44.5,-0.16157,0.00013,12.59379]
[1779297282162,36.88,77327.47,44.5,-0.16171,0.00013,12.60092]
[1779297287291,36.87,77332.69,44.5,-0.16104,0.00013,12.56729]
[1779297291546,36.87,77330.92,44.5,-0.16126,0.00013,12.57849]
[1779297293901,36.87,77329.42,44.5,-0.16145,0.00013,12.58794]
[1779297299375,36.87,77331.92,44.5,-0.16112,0.00013,12.57167]
[1779297302143,36.87,77332.09,44.5,-0.1611,0.00013,12.5705]
[1779297302402,36.87,77338.88,44.5,-0.16022,0.00013,12.52668]
[1779297307438,36.87,77335.15,44.5,-0.16069,0.00013,12.54991]
[1779297311444,36.87,77332.12,44.5,-0.16107,0.00013,12.56873]
[1779297311505,36.87,77331.86,44.5,-0.1611,0.00013,12.57019]
[1779297315305,36.87,77331.42,44.5,-0.16115,0.00013,12.57291]
[1779297315322,36.87,77331.42,44.5,-0.16115,0.00013,12.57291]
[1779297316710,36.87,77330.96,44.5,-0.16121,0.00013,12.57582]
[1779297322020,36.87,77323.83,44.5,-0.16212,0.00013,12.621]
[1779297322723,36.87,77323.83,44.5,-0.16212,0.00013,12.621]
[1779297327825,36.86,77324.72,44.5,-0.162,0.00013,12.61472]
[1779297328529,36.86,77324.72,44.5,-0.162,0.00013,12.61472]
[1779297329613,36.86,77318.23,44.5,-0.16283,0.00013,12.65607]
[1779297329715,36.86,77316.88,44.5,-0.16301,0.00013,12.66461]
[1779297329909,36.86,77316.88,44.5,-0.16301,0.00013,12.66461]
[1779297330598,36.86,77316.8,44.5,-0.16302,0.00013,12.66517]
[1779297331010,36.86,77316.8,44.5,-0.16302,0.00013,12.66517]
[1779297333052,36.86,77316.5,44.5,-0.163,0.00013,12.66149]
[1779297333620,36.86,77316.68,44.5,-0.16297,0.00013,12.66018]
[1779297338655,36.86,77313.36,44.5,-0.16339,0.00013,12.68075]
[1779297343689,36.86,77309.74,44.5,-0.16385,0.00013,12.70312]
[1779297344939,36.86,77309.73,44.5,-0.16384,0.00013,12.703]
[1779297345164,36.86,77309.73,44.5,-0.16384,0.00013,12.703]
[1779297345633,36.86,77309.73,44.5,-0.16384,0.00013,12.703]
[1779297345843,36.86,77299.95,44.5,-0.16512,0.00013,12.76539]
[1779297351845,36.85,77300.16,44.5,-0.16509,0.00013,12.76371]
[1779297356157,36.85,77300.33,44.5,-0.16506,0.00013,12.76222]
[1779297356643,36.85,77300.33,44.5,-0.16506,0.00013,12.76222]
[1779297358043,36.85,77301.31,44.5,-0.16492,0.00013,12.75581]
[1779297363150,36.85,77301.39,44.5,-0.16491,0.00013,12.75493]
[1779297364407,36.85,77301.66,44.5,-0.16487,0.00013,12.75313]
[1779297366567,36.85,77307.26,44.5,-0.16413,0.00013,12.71699]
[1779297366861,36.85,77309.69,44.5,-0.16381,0.00013,12.70125]
[1779297368761,36.85,77309.69,44.5,-0.16381,0.00013,12.70125]
[1779297368787,36.85,77309.85,44.5,-0.16378,0.00013,12.69982]
[1779297373878,36.85,77309.02,44.5,-0.16389,0.00013,12.70512]
[1779297373961,36.85,77309.64,44.5,-0.16381,0.00013,12.70115]
[1779297374219,36.85,77309.64,44.5,-0.16381,0.00013,12.70115]
[1779297374231,36.85,77309.64,44.5,-0.16381,0.00013,12.70115]
[1779297374490,36.85,77309.64,44.5,-0.16381,0.00013,12.70115]
[1779297374557,36.85,77309.64,44.5,-0.16381,0.00013,12.70115]
[1779297374574,36.85,77306.63,44.5,-0.1642,0.00013,12.7204]
[1779297375032,36.85,77306.63,44.5,-0.1642,0.00013,12.7204]
[1779297376344,36.85,77299.64,44.5,-0.16512,0.00013,12.76531]
[1779297376391,36.85,77299.64,44.5,-0.16512,0.00013,12.76531]
[1779297376453,36.85,77299.64,44.5,-0.16512,0.00013,12.76531]
[1779297376471,36.85,77299.64,44.5,-0.16512,0.00013,12.76531]
[1779297376633,36.85,77297.69,44.5,-0.16538,0.00013,12.77794]
[1779297377859,36.85,77297.69,44.5,-0.16538,0.00013,12.77794]
[1779297378057,36.85,77302.31,44.5,-0.16477,0.00013,12.7483]
[1779297378628,36.85,77302.31,44.5,-0.16477,0.00013,12.7483]
[1779297379051,36.85,77303.8,44.5,-0.16457,0.00013,12.73867]
[1779297380348,36.85,77303.82,44.5,-0.16457,0.00013,12.73848]
[1779297382974,36.85,77303.94,44.5,-0.16455,0.00013,12.73761]
[1779297383024,36.85,77303.94,44.5,-0.16455,0.00013,12.73761]
[1779297384093,36.85,77304.98,44.5,-0.16442,0.00013,12.7309]
[1779297384568,36.85,77308.82,44.5,-0.16391,0.00013,12.70624]
[1779297385460,36.85,77308.82,44.5,-0.16391,0.00013,12.70624]
[1779297388258,36.85,77310.26,44.5,-0.16372,0.00013,12.69658]
[1779297388750,36.85,77310.26,44.5,-0.16372,0.00013,12.69658]
[1779297388821,36.85,77318.96,44.5,-0.16258,0.00013,12.64048]
[1779297389461,36.85,77318.96,44.5,-0.16258,0.00013,12.64048]
[1779297389497,36.85,77318.96,44.5,-0.16258,0.00013,12.64048]
[1779297389707,36.85,77323.52,44.5,-0.16198,0.00013,12.61113]
[1779297390600,36.85,77323.52,44.5,-0.16198,0.00013,12.61113]
[1779297391322,36.84,77341.83,44.5,-0.15956,0.00013,12.48804]
[1779297396813,36.84,77346.98,44.5,-0.1589,0.00013,12.4547]
[1779297398887,36.84,77345.86,44.5,-0.15904,0.00013,12.46178]
[1779297398891,36.84,77345.86,44.5,-0.15904,0.00013,12.46178]
[1779297398893,36.84,77344.17,44.5,-0.15925,0.00013,12.4725]
[1779297401410,36.84,77349.65,44.5,-0.15855,0.00013,12.43749]
[1779297401551,36.84,77349.65,44.5,-0.15855,0.00013,12.43749]
[1779297402658,36.84,77348.55,44.5,-0.1587,0.00013,12.44478]
[1779297404311,36.84,77342.24,44.5,-0.15951,0.00013,12.48547]
[1779297407474,36.84,77324.25,44.5,-0.16183,0.00013,12.601]
[1779297413192,36.84,77325.28,44.5,-0.16169,0.00013,12.59408]
[1779297415172,36.84,77325.16,44.5,-0.16171,0.00013,12.59478]
[1779297417407,36.84,77316.96,44.5,-0.16277,0.00013,12.64711]
[1779297417444,36.84,77316.96,44.5,-0.16277,0.00013,12.64711]
[1779297417650,36.84,77316.96,44.5,-0.16277,0.00013,12.64711]
[1779297417751,36.84,77309.29,44.5,-0.16376,0.00013,12.69609]
[1779297418354,36.84,77309.29,44.5,-0.16376,0.00013,12.69609]
[1779297418421,36.84,77308.56,44.5,-0.16386,0.00013,12.70063]
[1779297419714,36.84,77308.56,44.5,-0.16386,0.00013,12.70063]
[1779297419748,36.84,77302.9,44.5,-0.1646,0.00013,12.73685]
[1779297420476,36.84,77302.9,44.5,-0.1646,0.00013,12.73685]
[1779297420610,36.84,77302.9,44.5,-0.1646,0.00013,12.73685]
[1779297420991,36.84,77300.93,44.5,-0.16486,0.00013,12.74965]
[1779297421980,36.84,77300.98,44.5,-0.16485,0.00013,12.74947]
[1779297422998,36.84,77300.74,44.5,-0.16489,0.00013,12.75113]
[1779297423573,36.84,77300.74,44.5,-0.16489,0.00013,12.75113]
[1779297423638,36.84,77300.74,44.5,-0.16489,0.00013,12.75113]
[1779297423731,36.84,77300.74,44.5,-0.16489,0.00013,12.75113]
[1779297423757,36.84,77301.28,44.5,-0.16482,0.00013,12.74779]
[1779297424238,36.84,77301.28,44.5,-0.16482,0.00013,12.74779]
[1779297424376,36.84,77301.28,44.5,-0.16482,0.00013,12.74779]
[1779297424900,36.84,77301.28,44.5,-0.16482,0.00013,12.74779]
[1779297424662,36.84,77296.58,44.5,-0.16544,0.00013,12.77783]
[1779297426257,36.84,77296.24,44.5,-0.16548,0.00013,12.78013]
[1779297426507,36.84,77296.24,44.5,-0.16548,0.00013,12.78013]
[1779297426919,36.84,77287.76,44.5,-0.1666,0.00013,12.83445]
[1779297428696,36.84,77287.76,44.5,-0.1666,0.00013,12.83447]
[1779297431101,36.84,77295.5,44.5,-0.16558,0.00013,12.78501]
[1779297433853,36.84,77300.89,44.5,-0.16488,0.00013,12.75068]
[1779297433889,36.85,77301.5,44.5,-0.1648,0.00013,12.74687]
[1779297437166,36.85,77301.29,44.5,-0.16483,0.00013,12.74814]
[1779297439270,36.84,77301.99,44.5,-0.16473,0.00013,12.74361]
[1779297439285,36.84,77301.99,44.5,-0.16473,0.00013,12.74361]
[1779297441909,36.84,77309.73,44.5,-0.16372,0.00013,12.69403]
[1779297441916,36.84,77320.39,44.5,-0.16234,0.00013,12.62584]
[1779297446916,36.85,77317.58,44.5,-0.16271,0.00013,12.64432]
[1779297453496,36.85,77324.81,44.5,-0.16174,0.00013,12.59378]
[1779297456906,36.85,77333.56,44.5,-0.16062,0.00013,12.53835]
[1779297462798,36.86,77329.75,44.5,-0.16114,0.00013,12.56396]
[1779297465210,36.86,77320.37,44.5,-0.16236,0.00013,12.62456]
[1779297468006,36.86,77310.55,44.5,-0.16365,0.00013,12.6877]
[1779297475650,36.86,77307.29,44.5,-0.16408,0.00013,12.70878]
[1779297480686,36.86,77310.29,44.5,-0.16369,0.00013,12.68973]
[1779297485808,36.86,77312.32,44.5,-0.16342,0.00013,12.67681]
[1779297491677,36.86,77318.59,44.5,-0.16262,0.00013,12.63717]
[1779297496466,36.86,77317.92,44.5,-0.16272,0.00013,12.64208]
[1779297496798,36.86,77317.92,44.5,-0.16272,0.00013,12.64222]
[1779297500089,36.86,77321.02,44.5,-0.16231,0.00013,12.62213]
[1779297504625,36.86,77328.49,44.5,-0.16134,0.00013,12.57417]
[1779297505156,36.86,77328.88,44.5,-0.16129,0.00013,12.57167]
[1779297505305,36.86,77328.88,44.5,-0.16129,0.00013,12.57167]
[1779297505619,36.86,77328.88,44.5,-0.16129,0.00013,12.57167]
[1779297505982,36.86,77339.85,44.5,-0.15988,0.00013,12.5014]
[1779297506062,36.86,77339.85,44.5,-0.15988,0.00013,12.5014]
[1779297506958,36.86,77339.85,44.5,-0.15988,0.00013,12.5014]
[1779297508061,36.86,77349.93,44.5,-0.15859,0.00013,12.43688]
[1779297514425,36.86,77348.3,44.5,-0.15876,0.00013,12.44277]
[1779297515749,36.86,77348.61,44.5,-0.15873,0.00013,12.44092]
[1779297515757,36.86,77348.61,44.5,-0.15873,0.00013,12.44092]
[1779297515950,36.86,77352.78,44.5,-0.1582,0.00013,12.41438]
[1779297516150,36.86,77352.78,44.5,-0.1582,0.00013,12.41438]
[1779297518083,36.86,77361.63,44.5,-0.15707,0.00013,12.35769]
[1779297522885,36.87,77362.34,44.5,-0.15698,0.00013,12.35328]
[1779297523619,36.87,77362.76,44.5,-0.15693,0.00013,12.35069]
[1779297525015,36.87,77374.41,44.5,-0.15546,0.00013,12.27621]
[1779297529727,36.87,77376.15,44.5,-0.15526,0.00013,12.26571]
[1779297530070,36.87,77376.15,44.5,-0.15526,0.00013,12.26571]
[1779297535338,36.87,77377.72,44.5,-0.15507,0.00013,12.25648]
[1779297539934,36.87,77386.16,44.5,-0.15404,0.00013,12.20351]
[1779297542500,36.87,77380.49,44.5,-0.15476,0.00013,12.24029]
[1779297542623,36.87,77380.49,44.5,-0.15476,0.00013,12.24029]
[1779297543277,36.88,77378.25,44.5,-0.15504,0.00013,12.25483]
[1779297543524,36.88,77378.25,44.5,-0.15504,0.00013,12.25483]
[1779297549591,36.88,77373.07,44.5,-0.15571,0.00013,12.28865]
[1779297550023,36.88,77373.07,44.5,-0.15571,0.00013,12.28865]
[1779297551015,36.88,77372.79,44.5,-0.15575,0.00013,12.29084]
[1779297551732,36.88,77373.79,44.5,-0.15563,0.00013,12.28456]
[1779297553170,36.88,77374.12,44.5,-0.15559,0.00013,12.28272]
[1779297553553,36.88,77382.33,44.5,-0.15456,0.00013,12.23016]
[1779297557171,36.88,77389.28,44.5,-0.15369,0.00012,12.18575]
[1779297557223,36.88,77389.28,44.5,-0.15369,0.00012,12.18575]
[1779297557874,36.88,77389.28,44.5,-0.15369,0.00012,12.18575]
[1779297557966,36.88,77398.07,44.5,-0.15259,0.00012,12.12954]
[1779297558132,36.88,77398.07,44.5,-0.15259,0.00012,12.12954]
[1779297560719,36.88,77400.27,44.5,-0.15232,0.00012,12.11523]
[1779297562966,36.88,77401.12,44.5,-0.15221,0.00012,12.10974]
[1779297565559,36.88,77403.95,44.5,-0.15185,0.00012,12.09132]
[1779297565661,36.88,77403.95,44.5,-0.15185,0.00012,12.09132]
[1779297565898,36.88,77403.95,44.5,-0.15185,0.00012,12.09132]
[1779297566480,36.88,77403.88,44.5,-0.15186,0.00012,12.09173]
[1779297566696,36.88,77403.88,44.5,-0.15186,0.00012,12.09173]
[1779297571733,36.88,77409.26,44.5,-0.1512,0.00012,12.05732]
[1779297571751,36.88,77409.26,44.5,-0.1512,0.00012,12.05732]
[1779297571830,36.88,77409.27,44.5,-0.15114,0.00012,12.05198]
[1779297572778,36.88,77409.27,44.5,-0.15114,0.00012,12.05198]
[1779297577198,36.88,77401.3,44.5,-0.15215,0.00012,12.104]
[1779297577815,36.88,77401.3,44.5,-0.15215,0.00012,12.104]
[1779297577859,36.88,77401.3,44.5,-0.15215,0.00012,12.104]
[1779297577876,36.88,77401.3,44.5,-0.15215,0.00012,12.104]
[1779297579206,36.88,77400.29,44.5,-0.15228,0.00012,12.11078]
[1779297579398,36.88,77388.7,44.5,-0.15373,0.00012,12.18511]
[1779297584433,36.88,77391.45,44.5,-0.15339,0.00012,12.16774]
[1779297586980,36.88,77392.02,44.5,-0.15332,0.00012,12.16417]
[1779297589206,36.88,77398.53,44.5,-0.15251,0.00012,12.12275]
[1779297589760,36.88,77398.53,44.5,-0.15251,0.00012,12.12275]
[1779297591119,36.88,77401.23,44.5,-0.15218,0.00012,12.1056]
[1779297590831,36.89,77411.23,44.5,-0.15095,0.00012,12.04175]
[1779297592217,36.89,77412.41,44.5,-0.1508,0.00012,12.03436]
[1779297592830,36.89,77418.34,44.5,-0.15008,0.00012,11.99668]
[1779297594100,36.89,77418.34,44.5,-0.15008,0.00012,11.99668]
[1779297594102,36.89,77418.34,44.5,-0.15008,0.00012,11.99668]
[1779297594107,36.89,77418.34,44.5,-0.15008,0.00012,11.99668]
[1779297594346,36.89,77418.66,44.5,-0.15004,0.00012,11.99475]
[1779297594373,36.89,77418.66,44.5,-0.15004,0.00012,11.99475]
[1779297594981,36.89,77417.91,44.5,-0.15014,0.00012,12.00008]
[1779297597187,36.89,77418.46,44.5,-0.15009,0.00012,11.9972]
[1779297597737,36.89,77418.46,44.5,-0.15009,0.00012,11.9972]
[1779297597999,36.89,77418.46,44.5,-0.15009,0.00012,11.9972]
[1779297598100,36.89,77417.56,44.5,-0.1502,0.00012,12.00327]
[1779297603569,36.89,77417.96,44.5,-0.15016,0.00012,12.00123]
[1779297604158,36.89,77417.96,44.5,-0.15016,0.00012,12.00123]
[1779297608085,36.89,77432.99,44.5,-0.14833,0.00012,11.90565]
[1779297608857,36.89,77432.99,44.5,-0.14833,0.00012,11.90565]
[1779297609425,36.89,77438.05,44.5,-0.14772,0.00012,11.87346]
[1779297614648,36.9,77439.48,44.5,-0.14757,0.00012,11.86587]
[1779297616044,36.9,77439.48,44.5,-0.14757,0.00012,11.86587]
[1779297618885,36.9,77427.06,44.5,-0.1491,0.00012,11.94599]
[1779297622642,36.9,77421.98,44.5,-0.14974,0.00012,11.97906]
[1779297623184,36.9,77424.86,44.5,-0.14939,0.00012,11.96076]
[1779297624165,36.9,77424.63,44.5,-0.14942,0.00012,11.96258]
[1779297626069,36.91,77424.63,44.5,-0.14943,0.00012,11.96293]
[1779297626660,36.91,77424.87,44.5,-0.1494,0.00012,11.96175]
[1779297628724,36.91,77424.55,44.5,-0.14946,0.00012,11.96449]
[1779297628887,36.91,77424.55,44.5,-0.14946,0.00012,11.96449]
[1779297628897,36.91,77424.55,44.5,-0.14946,0.00012,11.96449]
[1779297629067,36.91,77424.55,44.5,-0.14946,0.00012,11.96449]
[1779297629134,36.91,77428.64,44.5,-0.14896,0.00012,11.9387]
[1779297629738,36.91,77428.64,44.5,-0.14896,0.00012,11.9387]
[1779297629761,36.91,77428.64,44.5,-0.14896,0.00012,11.9387]
[1779297630000,36.91,77440.8,44.5,-0.14748,0.00012,11.86114]
[1779297635805,36.91,77444.29,44.5,-0.14704,0.00012,11.83525]
[1779297638996,36.92,77445.58,44.5,-0.1469,0.00012,11.82763]
[1779297644066,36.92,77448.27,44.5,-0.1466,0.00012,11.8121]
[1779297644517,36.92,77446.39,44.5,-0.14683,0.00012,11.82444]
[1779297646138,36.92,77436.96,44.5,-0.14799,0.00012,11.88531]
[1779297651173,36.93,77435.05,44.5,-0.14824,0.00012,11.89843]
[1779297651303,36.93,77435.17,44.5,-0.14823,0.00012,11.89788]
[1779297652192,36.93,77443.2,44.5,-0.14726,0.00012,11.84682]
[1779297657962,36.93,77446.24,44.5,-0.14692,0.00012,11.82915]
[1779297663049,36.94,77447.63,44.5,-0.14677,0.00012,11.82123]
[1779297664966,36.94,77456.74,44.5,-0.14569,0.00012,11.76408]
[1779297669000,36.94,77449.43,44.5,-0.1466,0.00012,11.81225]
[1779297674097,36.95,77454.36,44.5,-0.14604,0.00012,11.78262]
[1779297679134,36.96,77453.38,44.5,-0.14625,0.00012,11.79393]
[1779297680402,36.96,77453.09,44.5,-0.14629,0.00012,11.79613]
[1779297686775,36.97,77457.86,44.5,-0.14575,0.00012,11.76751]
[1779297692223,36.98,77454.36,44.5,-0.14617,0.00012,11.78724]
[1779297692659,36.98,77454.36,44.5,-0.14617,0.00012,11.78724]
[1779297693231,36.98,77449.23,44.5,-0.1468,0.00012,11.8203]
[1779297694210,36.98,77449.23,44.5,-0.1468,0.00012,11.8203]
[1779297695446,36.98,77442.34,44.5,-0.14765,0.00012,11.86523]
[1779297695542,36.98,77442.34,44.5,-0.14765,0.00012,11.86523]
[1779297695629,36.98,77442.34,44.5,-0.14765,0.00012,11.86523]
[1779297695700,36.98,77442.34,44.5,-0.14765,0.00012,11.86523]
[1779297696624,36.98,77442.15,44.5,-0.14768,0.00012,11.8669]
[1779297696845,36.98,77442.15,44.5,-0.14768,0.00012,11.8669]
[1779297700852,36.99,77440.99,44.5,-0.14785,0.00012,11.87564]
[1779297702706,36.99,77439.99,44.5,-0.14799,0.00012,11.8829]
[1779297703450,36.99,77438.72,44.5,-0.14816,0.00012,11.89188]
[1779297703513,36.99,77437.49,44.5,-0.14831,0.00012,11.90015]
[1779297708119,36.99,77437.59,44.5,-0.14831,0.00012,11.89998]
[1779297708170,37.0,77437.35,44.5,-0.14835,0.00012,11.90198]
[1779297709048,37.0,77437.35,44.5,-0.14835,0.00012,11.90198]
[1779297709345,37.0,77436.44,44.5,-0.14847,0.00012,11.90819]
[1779297711232,37.0,77437.16,44.5,-0.14838,0.00012,11.9036]
[1779297712786,37.0,77437.52,44.5,-0.14835,0.00012,11.9021]
[1779297714222,37.0,77436.19,44.5,-0.14853,0.00012,11.91139]
[1779297714253,37.0,77426.02,44.5,-0.14978,0.00012,11.97662]
[1779297715288,37.0,77426.02,44.5,-0.14978,0.00012,11.97662]
[1779297715739,37.0,77426.02,44.5,-0.14978,0.00012,11.97662]
[1779297716101,37.0,77426.02,44.5,-0.14978,0.00012,11.97662]
[1779297716166,37.0,77426.02,44.5,-0.14978,0.00012,11.97662]
[1779297716199,37.0,77436.6,44.5,-0.14849,0.00012,11.90966]
[1779297716762,37.0,77436.6,44.5,-0.14849,0.00012,11.90966]
[1779297717665,37.0,77439.17,44.5,-0.14818,0.00012,11.89341]
[1779297722686,37.01,77442.77,44.5,-0.14776,0.00012,11.87127]
[1779297724532,37.01,77438.75,44.5,-0.14826,0.00012,11.89757]
[1779297725630,37.01,77437.57,44.5,-0.14841,0.00012,11.90531]
[1779297726653,37.01,77436.95,44.5,-0.14849,0.00012,11.90946]
[1779297727464,37.01,77443.41,44.5,-0.14771,0.00012,11.86849]
[1779297729966,37.01,77443.26,44.5,-0.14773,0.00012,11.86987]
[1779297734014,37.01,77442.65,44.5,-0.14783,0.00012,11.8747]
[1779297734286,37.01,77442.65,44.5,-0.14783,0.00012,11.8747]
[1779297740560,37.02,77443.62,44.5,-0.14774,0.00012,11.87038]
[1779297745614,37.02,77445.53,44.5,-0.14753,0.00012,11.85942]
[1779297750652,37.03,77446.89,44.5,-0.14739,0.00012,11.85199]
[1779297751830,37.03,77446.89,44.5,-0.14739,0.00012,11.85199]
[1779297752876,37.03,77444.14,44.5,-0.14768,0.00012,11.86446]
[1779297753057,37.03,77444.14,44.5,-0.14768,0.00012,11.86446]
[1779297753059,37.03,77442.38,44.5,-0.1479,0.00012,11.87593]
[1779297753969,37.03,77442.38,44.5,-0.1479,0.00012,11.87593]
[1779297754319,37.03,77442.38,44.5,-0.1479,0.00012,11.87593]
[1779297755476,37.03,77437.08,44.5,-0.14856,0.00012,11.91056]
[1779297755573,37.03,77437.08,44.5,-0.14856,0.00012,11.91056]
[1779297756042,37.03,77437.08,44.5,-0.14856,0.00012,11.91056]
[1779297756143,37.03,77443.41,44.5,-0.1478,0.00012,11.87064]
[1779297757978,37.03,77448.53,44.5,-0.14718,0.00012,11.83825]
[1779297763377,37.04,77455.8,44.5,-0.14634,0.00012,11.79378]
[1779297769151,37.04,77454.44,44.5,-0.14653,0.00012,11.80408]
[1779297774818,37.05,77462.85,44.5,-0.14556,0.00012,11.75308]
[1779297779853,37.06,77461.72,44.5,-0.14574,0.00012,11.76219]
[1779297780358,37.06,77461.72,44.5,-0.14574,0.00012,11.76219]
[1779297785772,37.06,77460.21,44.5,-0.14595,0.00012,11.77359]
[1779297789566,37.07,77458.51,44.5,-0.14618,0.00012,11.78583]
[1779297791868,37.07,77471.02,44.5,-0.1447,0.00012,11.70705]
[1779297796876,37.07,77472.66,44.5,-0.14454,0.00012,11.69882]
[1779297797633,37.07,77472.73,44.5,-0.14454,0.00012,11.69884]
[1779297797982,37.07,77472.73,44.5,-0.14454,0.00012,11.69884]
[1779297799781,37.08,77471.29,44.5,-0.14473,0.00012,11.70889]
[1779297800017,37.08,77471.29,44.5,-0.14473,0.00012,11.70889]
[1779297807045,37.09,77471.96,44.5,-0.14471,0.00012,11.70821]
[1779297812114,37.09,77469.35,44.5,-0.14502,0.00012,11.72169]
[1779297817115,37.1,77465.26,44.5,-0.14554,0.00012,11.74968]
[1779297818715,37.1,77464.81,44.5,-0.1456,0.00012,11.75292]
[1779297818750,37.1,77464.81,44.5,-0.1456,0.00012,11.75292]
[1779297819305,37.1,77465.36,44.5,-0.14554,0.00012,11.7498]
[1779297820886,37.1,77465.36,44.5,-0.14555,0.00012,11.74994]
[1779297823940,37.1,77466.13,44.5,-0.14546,0.00012,11.74549]
[1779297824180,37.1,77466.13,44.5,-0.14546,0.00012,11.74549]
[1779297824237,37.1,77457.12,44.5,-0.14655,0.00012,11.80286]
[1779297825951,37.1,77449.72,44.5,-0.14744,0.00012,11.85003]
[1779297827696,37.11,77449.5,44.5,-0.14747,0.00012,11.85151]
[1779297827833,37.11,77449.5,44.5,-0.14747,0.00012,11.85151]
[1779297831188,37.11,77456.0,44.5,-0.14669,0.00012,11.81027]
[1779297837257,37.11,77459.14,44.5,-0.14632,0.00012,11.79093]
[1779297842291,37.11,77459.02,44.5,-0.14634,0.00012,11.79214]
[1779297842804,37.11,77459.02,44.5,-0.14634,0.00012,11.79214]
[1779297843420,37.11,77459.35,44.5,-0.1463,0.00012,11.79013]
[1779297844305,37.11,77450.32,44.5,-0.14739,0.00012,11.84758]
[1779297849203,37.11,77446.52,44.5,-0.14785,0.00012,11.87169]
[1779297849626,37.11,77446.42,44.5,-0.14787,0.00012,11.87231]
[1779297849680,37.11,77446.42,44.5,-0.14787,0.00012,11.87231]
[1779297852502,37.11,77442.18,44.5,-0.14838,0.00012,11.89914]
[1779297852508,37.11,77442.18,44.5,-0.14838,0.00012,11.89914]
[1779297853369,37.11,77439.84,44.5,-0.14866,0.00012,11.91395]
[1779297856166,37.11,77441.18,44.5,-0.1485,0.00012,11.90575]
[1779297861425,37.11,77437.95,44.5,-0.14891,0.00012,11.92719]
[1779297866460,37.11,77436.75,44.5,-0.14907,0.00012,11.93548]
[1779297869907,37.11,77442.21,44.5,-0.14841,0.00012,11.90115]
[1779297872327,37.12,77459.9,44.5,-0.14624,0.00012,11.78402]
[1779297874754,37.12,77453.52,44.5,-0.14702,0.00012,11.82513]
[1779297874917,37.12,77457.03,44.5,-0.1466,0.00012,11.80316]
[1779297878559,37.12,77456.18,44.5,-0.1467,0.00012,11.80867]
[1779297882850,37.12,77459.59,44.5,-0.1463,0.00012,11.7873]
[1779297882881,37.12,77459.59,44.5,-0.1463,0.00012,11.7873]
[1779297882931,37.12,77459.59,44.5,-0.1463,0.00012,11.7873]
[1779297885126,37.12,77460.81,44.5,-0.14616,0.00012,11.77973]
[1779297885130,37.12,77460.81,44.5,-0.14616,0.00012,11.77973]
[1779297885587,37.12,77466.63,44.5,-0.14546,0.00012,11.74297]
[1779297891636,37.12,77469.63,44.5,-0.14512,0.00012,11.72492]
[1779297896671,37.13,77469.27,44.5,-0.14518,0.00012,11.72825]
[1779297899176,37.13,77469.27,44.5,-0.14518,0.00012,11.72825]
[1779297899415,37.13,77468.89,44.5,-0.14523,0.00012,11.731]
[1779297901585,37.13,77467.52,44.5,-0.1454,0.00012,11.73964]
[1779297901748,37.13,77467.52,44.5,-0.1454,0.00012,11.73964]
[1779297902417,37.13,77467.52,44.5,-0.1454,0.00012,11.73964]
[1779297902440,37.13,77467.52,44.5,-0.1454,0.00012,11.73964]
[1779297902454,37.13,77467.52,44.5,-0.1454,0.00012,11.73964]
[1779297902420,37.13,77463.91,44.5,-0.14583,0.00012,11.7625]
[1779297902985,37.13,77451.5,44.5,-0.14732,0.00012,11.84141]
[1779297906822,37.13,77445.6,44.5,-0.14804,0.00012,11.87897]
[1779297909203,37.13,77445.58,44.5,-0.14804,0.00012,11.87906]
[1779297910077,37.13,77445.61,44.5,-0.14804,0.00012,11.8788]
[1779297912081,37.13,77445.29,44.5,-0.14807,0.00012,11.88076]
[1779297912391,37.13,77445.29,44.5,-0.14807,0.00012,11.88076]
[1779297915225,37.13,77441.69,44.5,-0.14851,0.00012,11.9035]
[1779297916032,37.13,77443.31,44.5,-0.14831,0.00012,11.89314]
[1779297917016,37.13,77446.21,44.5,-0.14796,0.00012,11.87467]
[1779297919202,37.13,77451.2,44.5,-0.14735,0.00012,11.84292]
[1779297919222,37.13,77451.2,44.5,-0.14735,0.00012,11.84292]
[1779297920085,37.13,77456.55,44.5,-0.14671,0.00012,11.80897]
[1779297920525,37.13,77457.9,44.5,-0.14655,0.00012,11.80045]
[1779297920961,37.13,77457.9,44.5,-0.14655,0.00012,11.80045]
[1779297921716,37.13,77460.91,44.5,-0.14619,0.00012,11.78141]
[1779297922991,37.13,77460.96,44.5,-0.14618,0.00012,11.78116]
[1779297923056,37.13,77460.96,44.5,-0.14618,0.00012,11.78116]
[1779297923203,37.13,77462.08,44.5,-0.14605,0.00012,11.77415]
[1779297925347,37.13,77465.76,44.5,-0.14561,0.00012,11.7507]
[1779297925499,37.13,77464.67,44.5,-0.14574,0.00012,11.75756]
[1779297926376,37.13,77464.67,44.5,-0.14574,0.00012,11.75756]
[1779297931919,37.13,77453.28,44.5,-0.14706,0.00012,11.82503]
[1779297932995,37.13,77453.28,44.5,-0.14706,0.00012,11.82503]
[1779297938358,37.13,77454.64,44.5,-0.1469,0.00012,11.81654]
[1779297938442,37.13,77452.29,44.5,-0.14719,0.00012,11.8315]
[1779297941251,37.13,77451.79,44.5,-0.14724,0.00012,11.8343]
[1779297941267,37.13,77451.79,44.5,-0.14724,0.00012,11.8343]
[1779297941468,37.13,77451.79,44.5,-0.14724,0.00012,11.8343]
[1779297941318,37.13,77452.12,44.5,-0.1472,0.00012,11.83201]
[1779297944817,37.13,77450.96,44.5,-0.14734,0.00012,11.83945]
[1779297945474,37.13,77450.96,44.5,-0.14734,0.00012,11.83945]
[1779297949202,37.13,77454.52,44.5,-0.14691,0.00012,11.81692]
[1779297952334,37.13,77453.59,44.5,-0.14702,0.00012,11.82296]
[1779297952793,37.13,77453.77,44.5,-0.147,0.00012,11.82186]
[1779297953066,37.13,77453.45,44.5,-0.14704,0.00012,11.82393]
[1779297955937,37.13,77447.14,44.5,-0.1478,0.00012,11.86358]
[1779297961122,37.12,77446.46,44.5,-0.14785,0.00012,11.86648]
[1779297966157,37.12,77446.07,44.5,-0.14788,0.00012,11.86777]
[1779297971224,37.12,77445.79,44.5,-0.14789,0.00012,11.8686]
[1779297973467,37.12,77445.21,44.5,-0.14795,0.00012,11.87181]
[1779297973530,37.12,77455.62,44.5,-0.14669,0.00012,11.80544]
[1779297974234,37.12,77455.62,44.5,-0.14669,0.00012,11.80544]
[1779297979202,37.11,77458.48,44.5,-0.14633,0.00012,11.78648]
[1779297981578,37.11,77461.1,44.5,-0.14601,0.00012,11.76947]
[1779297987305,37.11,77463.38,44.5,-0.14573,0.00012,11.75443]
[1779297993347,37.11,77463.98,44.5,-0.1456,0.00012,11.74482]
[1779297998382,37.11,77464.25,44.5,-0.14556,0.00012,11.74275]
[1779298003417,37.11,77465.46,44.5,-0.14541,0.00012,11.73477]
[1779298006744,37.11,77466.16,44.5,-0.14532,0.00012,11.73015]
[1779298007079,37.11,77466.16,44.5,-0.14532,0.00012,11.73015]
[1779298007145,37.11,77466.16,44.5,-0.14532,0.00012,11.73015]
[1779298007191,37.11,77466.16,44.5,-0.14532,0.00012,11.73015]
[1779298007198,37.11,77466.16,44.5,-0.14532,0.00012,11.73015]
[1779298007501,37.11,77492.79,44.5,-0.14216,0.00012,11.56113]
[1779298007620,37.11,77492.79,44.5,-0.14216,0.00012,11.56113]
[1779298009694,37.1,77486.84,44.5,-0.14285,0.00012,11.59851]
[1779298011063,37.1,77488.5,44.5,-0.14265,0.00012,11.58787]
[1779298013185,37.1,77488.82,44.5,-0.14261,0.00012,11.58565]
[1779298013681,37.1,77487.29,44.5,-0.14279,0.00012,11.59526]
[1779298015078,37.1,77487.23,44.5,-0.1428,0.00012,11.59553]
[1779298015944,37.1,77487.23,44.5,-0.14279,0.00012,11.59543]
[1779298016017,37.1,77487.23,44.5,-0.14279,0.00012,11.59543]
[1779298016029,37.1,77487.23,44.5,-0.14279,0.00012,11.59543]
[1779298016581,37.1,77487.23,44.5,-0.14279,0.00012,11.59543]
[1779298016511,37.1,77484.35,44.5,-0.14313,0.00012,11.61359]
[1779298018525,37.1,77471.98,44.5,-0.14461,0.00012,11.69228]
[1779298018735,37.1,77471.98,44.5,-0.14461,0.00012,11.69228]
[1779298018994,37.1,77471.98,44.5,-0.14461,0.00012,11.69228]
[1779298020539,37.1,77482.64,44.5,-0.14334,0.00012,11.62469]
[1779298025574,37.1,77481.26,44.5,-0.14351,0.00012,11.63389]
[1779298030609,37.11,77480.74,44.5,-0.14358,0.00012,11.63755]
[1779298033672,37.11,77481.83,44.5,-0.14345,0.00012,11.63079]
[1779298034069,37.11,77481.83,44.5,-0.14345,0.00012,11.63079]
[1779298035131,37.11,77481.67,44.5,-0.14348,0.00012,11.63196]
[1779298035373,37.11,77482.34,44.5,-0.1434,0.00012,11.62779]
[1779298039306,37.11,77483.13,44.5,-0.1433,0.00012,11.62247]
[1779298044709,37.1,77485.34,44.5,-0.14302,0.00012,11.60754]
[1779298047169,37.1,77484.98,44.5,-0.14306,0.00012,11.6097]
[1779298053428,37.1,77484.88,44.5,-0.14301,0.00012,11.60428]
[1779298053490,37.1,77476.15,44.5,-0.14404,0.00012,11.65943]
[1779298053817,37.1,77476.15,44.5,-0.14404,0.00012,11.65943]
[1779298053968,37.1,77476.15,44.5,-0.14404,0.00012,11.65943]
[1779298054082,37.1,77476.15,44.5,-0.14404,0.00012,11.65943]
[1779298054515,37.1,77476.15,44.5,-0.14404,0.00012,11.65943]
[1779298054636,37.1,77487.61,44.5,-0.14268,0.00012,11.5866]
[1779298054697,37.1,77487.61,44.5,-0.14268,0.00012,11.5866]
[1779298055170,37.1,77501.74,44.5,-0.14101,0.00012,11.4967]
[1779298055692,37.1,77501.74,44.5,-0.14101,0.00012,11.4967]
[1779298055783,37.1,77501.74,44.5,-0.14101,0.00012,11.4967]
[1779298056305,37.1,77501.74,44.5,-0.14101,0.00012,11.4967]
[1779298056581,37.1,77501.74,44.5,-0.14101,0.00012,11.4967]
[1779298057513,37.1,77502.05,44.5,-0.14097,0.00012,11.49454]
[1779298057605,37.1,77512.09,44.5,-0.13979,0.00012,11.43075]
[1779298058566,37.1,77512.09,44.5,-0.13979,0.00012,11.43075]
[1779298064279,37.1,77518.05,44.5,-0.13909,0.00012,11.39259]
[1779298067813,37.1,77518.66,44.5,-0.13902,0.00012,11.38854]
[1779298069234,37.1,77520.73,44.5,-0.13877,0.00012,11.3754]
[1779298069430,37.1,77531.15,44.5,-0.13757,0.00012,11.30943]
[1779298070361,37.1,77539.26,44.5,-0.13664,0.00011,11.25821]
[1779298072196,37.1,77539.42,44.5,-0.13662,0.00011,11.25726]
[1779298077741,37.1,77540.42,44.5,-0.13652,0.00011,11.25171]
[1779298080351,37.1,77542.45,44.5,-0.13629,0.00011,11.23916]
[1779298081217,37.1,77544.63,44.5,-0.13604,0.00011,11.22552]
[1779298081333,37.1,77544.63,44.5,-0.13604,0.00011,11.22552]
[1779298081435,37.1,77544.63,44.5,-0.13604,0.00011,11.22552]
[1779298081584,37.1,77558.69,44.5,-0.13444,0.00011,11.13694]
[1779298081758,37.1,77558.69,44.5,-0.13444,0.00011,11.13694]
[1779298082218,37.1,77572.44,44.5,-0.13289,0.00011,11.05018]
[1779298083331,37.1,77572.44,44.5,-0.13289,0.00011,11.05018]
[1779298083362,37.1,77572.44,44.5,-0.13289,0.00011,11.05018]
[1779298083624,37.1,77572.44,44.5,-0.13289,0.00011,11.05018]
[1779298083624,37.1,77572.44,44.5,-0.13289,0.00011,11.05018]
[1779298084769,37.1,77583.07,44.5,-0.1317,0.00011,10.98311]
[1779298088678,37.1,77583.35,44.5,-0.13167,0.00011,10.98142]
[1779298088722,37.1,77582.73,44.5,-0.13174,0.00011,10.98543]
[1779298090972,37.1,77580.88,44.5,-0.13195,0.00011,10.99723]
[1779298090992,37.1,77580.88,44.5,-0.13195,0.00011,10.99723]
[1779298091373,37.1,77580.88,44.5,-0.13195,0.00011,10.99723]
[1779298091424,37.1,77568.29,44.5,-0.13336,0.00011,11.07658]
[1779298095184,37.1,77569.07,44.5,-0.13327,0.00011,11.07146]
[1779298096252,37.1,77567.62,44.5,-0.13343,0.00011,11.08048]
[1779298096625,37.1,77563.97,44.5,-0.13384,0.00011,11.10337]
[1779298096714,37.1,77563.97,44.5,-0.13384,0.00011,11.10337]
[1779298097144,37.1,77563.97,44.5,-0.13384,0.00011,11.10337]
[1779298097158,37.1,77563.97,44.5,-0.13384,0.00011,11.10337]
[1779298097170,37.1,77563.97,44.5,-0.13384,0.00011,11.10337]
[1779298097380,37.1,77563.97,44.5,-0.13384,0.00011,11.10337]
[1779298097403,37.1,77563.97,44.5,-0.13384,0.00011,11.10337]
[1779298097602,37.1,77563.97,44.5,-0.13384,0.00011,11.10337]
[1779298097688,37.1,77557.05,44.5,-0.13462,0.00011,11.14689]
[1779298097944,37.1,77557.05,44.5,-0.13462,0.00011,11.14689]
[1779298098104,37.1,77557.05,44.5,-0.13462,0.00011,11.14691]
[1779298099787,37.1,77551.06,44.5,-0.13531,0.00011,11.185]
[1779298100018,37.1,77551.06,44.5,-0.13531,0.00011,11.185]
[1779298100199,37.1,77551.06,44.5,-0.13531,0.00011,11.185]
[1779298102204,37.1,77537.93,44.5,-0.13682,0.00011,11.26861]
[1779298107457,37.1,77541.88,44.5,-0.13638,0.00011,11.24417]
[1779298111776,37.11,77542.75,44.5,-0.13624,0.00011,11.23407]
[1779298112572,37.11,77542.75,44.5,-0.13624,0.00011,11.23407]
[1779298112639,37.11,77543.95,44.5,-0.13611,0.00011,11.22663]
[1779298114661,37.11,77543.95,44.5,-0.13611,0.00011,11.22654]
[1779298115224,37.11,77545.58,44.5,-0.13592,0.00011,11.21636]
[1779298115793,37.11,77545.58,44.5,-0.13592,0.00011,11.21636]
[1779298116231,37.11,77545.09,44.5,-0.13598,0.00011,11.21963]
[1779298117498,37.11,77545.09,44.5,-0.13598,0.00011,11.21963]
[1779298120920,37.11,77543.58,44.5,-0.13615,0.00011,11.2289]
[1779298123584,37.1,77542.82,44.5,-0.13623,0.00011,11.23342]
[1779298128175,37.1,77542.43,44.5,-0.13627,0.00011,11.23539]
[1779298128316,37.1,77542.53,44.5,-0.13625,0.00011,11.23466]
[1779298133351,37.1,77533.95,44.5,-0.13725,0.00012,11.28949]
[1779298138385,37.11,77534.03,44.5,-0.13725,0.00012,11.28939]
[1779298138954,37.11,77534.03,44.5,-0.13725,0.00012,11.28939]
[1779298139393,37.11,77533.39,44.5,-0.13732,0.00012,11.29351]
[1779298141425,37.11,77534.15,44.5,-0.13723,0.00012,11.28853]
[1779298141451,37.11,77533.39,44.5,-0.13732,0.00012,11.29316]
[1779298142434,37.11,77533.39,44.5,-0.13732,0.00012,11.29316]
[1779298142449,37.11,77533.39,44.5,-0.13732,0.00012,11.29316]
[1779298142547,37.11,77522.99,44.5,-0.13852,0.00012,11.35901]
[1779298142779,37.11,77522.99,44.5,-0.13852,0.00012,11.35901]
[1779298143267,37.11,77522.99,44.5,-0.13852,0.00012,11.35901]
[1779298146899,37.1,77512.56,44.5,-0.13973,0.00012,11.42471]
[1779298147003,37.1,77512.56,44.5,-0.13973,0.00012,11.42471]
[1779298148528,37.1,77501.25,44.5,-0.14104,0.00012,11.49607]
[1779298149305,37.1,77501.25,44.5,-0.14104,0.00012,11.49607]
[1779298151089,37.1,77499.37,44.5,-0.14125,0.00012,11.50749]
[1779298151196,37.1,77499.37,44.5,-0.14125,0.00012,11.50749]
[1779298151225,37.1,77499.37,44.5,-0.14125,0.00012,11.50749]
[1779298151390,37.1,77499.37,44.5,-0.14125,0.00012,11.50749]
[1779298151645,37.1,77541.37,44.5,-0.13638,0.00011,11.24143]
[1779298151841,37.1,77541.37,44.5,-0.13638,0.00011,11.24143]
[1779298151918,37.1,77541.37,44.5,-0.13638,0.00011,11.24143]
[1779298151978,37.1,77541.37,44.5,-0.13638,0.00011,11.24143]
[1779298152100,37.1,77541.37,44.5,-0.13638,0.00011,11.24143]
[1779298152490,37.1,77541.37,44.5,-0.13637,0.00011,11.24116]
[1779298152835,37.1,77541.37,44.5,-0.13637,0.00011,11.24116]
[1779298153507,37.1,77551.55,44.5,-0.13521,0.00011,11.17672]
[1779298153809,37.1,77551.55,44.5,-0.13521,0.00011,11.17672]
[1779298154354,37.1,77551.55,44.5,-0.13521,0.00011,11.17672]
[1779298156034,37.1,77545.58,44.5,-0.13588,0.00011,11.21384]
[1779298157522,37.1,77545.4,44.5,-0.13589,0.00011,11.21465]
[1779298157899,37.1,77541.95,44.5,-0.13628,0.00011,11.23611]
[1779298163568,37.09,77540.81,44.5,-0.13637,0.00011,11.24113]
[1779298168573,37.09,77539.37,44.5,-0.13651,0.00011,11.24875]
[1779298168774,37.09,77538.3,44.5,-0.13663,0.00011,11.25514]
[1779298174645,37.08,77542.89,44.5,-0.13604,0.00011,11.21993]
[1779298178467,37.08,77543.19,44.5,-0.13599,0.00011,11.21764]
[1779298180687,37.08,77532.82,44.5,-0.13718,0.00012,11.2828]
[1779298182839,37.08,77532.26,44.5,-0.13723,0.00012,11.28592]
[1779298184586,37.08,77531.91,44.5,-0.13727,0.00012,11.28792]
[1779298184714,37.08,77527.92,44.5,-0.13773,0.00012,11.31295]
[1779298185633,37.08,77527.92,44.5,-0.13773,0.00012,11.31295]
[1779298186729,37.08,77517.01,44.5,-0.13899,0.00012,11.38201]
[1779298191764,37.08,77516.01,44.5,-0.1391,0.00012,11.38786]
[1779298195731,37.08,77516.68,44.5,-0.13902,0.00012,11.38333]
[1779298196547,37.08,77516.68,44.5,-0.13902,0.00012,11.38333]
[1779298196976,37.08,77507.72,44.5,-0.14006,0.00012,11.43991]
[1779298202388,37.07,77514.07,44.5,-0.1393,0.00012,11.3989]
[1779298204105,37.07,77522.89,44.5,-0.13827,0.00012,11.34285]
[1779298205111,37.07,77523.84,44.5,-0.13816,0.00012,11.33665]
[1779298205426,37.07,77523.84,44.5,-0.13816,0.00012,11.33665]
[1779298205489,37.07,77524.76,44.5,-0.13805,0.00012,11.3308]
[1779298207622,37.07,77538.41,44.5,-0.13647,0.00011,11.24388]
[1779298208787,37.07,77538.41,44.5,-0.13647,0.00011,11.24388]
[1779298214501,37.07,77542.62,44.5,-0.13597,0.00011,11.21643]
[1779298214542,37.07,77538.59,44.5,-0.13643,0.00011,11.24179]
[1779298215458,37.07,77528.69,44.5,-0.13758,0.00012,11.30457]
[1779298221245,37.07,77522.23,44.5,-0.13832,0.00012,11.34543]
[1779298221281,37.07,77522.23,44.5,-0.13832,0.00012,11.34543]
[1779298221820,37.07,77523.52,44.5,-0.13817,0.00012,11.33719]
[1779298222138,37.07,77535.29,44.5,-0.13681,0.00011,11.26239]
[1779298223201,37.07,77535.29,44.5,-0.13681,0.00011,11.26239]
[1779298223345,37.07,77535.29,44.5,-0.13681,0.00011,11.26239]
[1779298228997,37.06,77539.23,44.5,-0.13634,0.00011,11.23639]
[1779298233178,37.06,77539.48,44.5,-0.13625,0.00011,11.22894]
[1779298234303,37.06,77539.38,44.5,-0.13626,0.00011,11.22944]
[1779298236133,37.06,77531.21,44.5,-0.13719,0.00012,11.28099]
[1779298240475,37.06,77529.81,44.5,-0.13733,0.00012,11.28843]
[1779298246143,37.05,77525.86,44.5,-0.13773,0.00012,11.31043]
[1779298251389,37.04,77525.31,44.5,-0.13776,0.00012,11.31208]
[1779298257831,37.04,77526.16,44.5,-0.13761,0.00012,11.30393]
[1779298261059,37.03,77517.41,44.5,-0.1386,0.00012,11.35759]
[1779298261490,37.03,77516.13,44.5,-0.13874,0.00012,11.36519]
[1779298262650,37.03,77516.13,44.5,-0.13874,0.00012,11.36519]
[1779298262652,37.03,77516.13,44.5,-0.13874,0.00012,11.36519]
[1779298262727,37.03,77518.54,44.5,-0.13845,0.00012,11.34964]
[1779298263018,37.03,77518.54,44.5,-0.13845,0.00012,11.34964]
[1779298263270,37.03,77518.54,44.5,-0.13844,0.00012,11.34912]
[1779298265694,37.03,77518.5,44.5,-0.13844,0.00012,11.34912]
[1779298265757,37.03,77514.93,44.5,-0.13885,0.00012,11.37151]
[1779298266061,37.03,77514.93,44.5,-0.13885,0.00012,11.37151]
[1779298266292,37.02,77514.93,44.5,-0.13884,0.00012,11.37101]
[1779298267066,37.02,77514.93,44.5,-0.13884,0.00012,11.37101]
[1779298267299,37.02,77514.67,44.5,-0.13887,0.00012,11.37238]
[1779298268724,37.02,77514.67,44.5,-0.13887,0.00012,11.37238]
[1779298268815,37.02,77513.78,44.5,-0.13896,0.00012,11.37749]
[1779298272191,37.02,77508.05,44.5,-0.13962,0.00012,11.41299]
[1779298277932,37.02,77502.88,44.5,-0.1402,0.00012,11.44471]
[1779298283307,37.02,77502.35,44.5,-0.14025,0.00012,11.44742]
[1779298286171,37.01,77493.72,44.5,-0.14125,0.00012,11.50156]
[1779298286191,37.01,77493.72,44.5,-0.14125,0.00012,11.50156]
[1779298286289,37.01,77493.72,44.5,-0.14125,0.00012,11.50156]
[1779298286535,37.01,77493.72,44.5,-0.14125,0.00012,11.50156]
[1779298286543,37.01,77493.72,44.5,-0.14125,0.00012,11.50156]
[1779298286572,37.01,77482.2,44.5,-0.14261,0.00012,11.57454]
[1779298288623,37.01,77482.14,44.5,-0.14261,0.00012,11.57473]
[1779298288739,37.01,77482.14,44.5,-0.14261,0.00012,11.57473]
[1779298288786,37.01,77474.01,44.5,-0.14357,0.00012,11.62614]
[1779298295503,37.0,77473.13,44.5,-0.14358,0.00012,11.62392]
[1779298297755,37.0,77473.31,44.5,-0.14355,0.00012,11.62242]
[1779298303568,37.0,77472.86,44.5,-0.14356,0.00012,11.6228]
[1779298306677,36.99,77472.43,44.5,-0.1436,0.00012,11.62483]
[1779298307934,36.99,77471.09,44.5,-0.14375,0.00012,11.63262]
[1779298309164,36.99,77465.33,44.5,-0.14443,0.00012,11.66893]
[1779298309202,36.99,77465.33,44.5,-0.14443,0.00012,11.66893]
[1779298309303,36.99,77465.33,44.5,-0.14443,0.00012,11.66893]
[1779298312055,36.99,77458.3,44.5,-0.14525,0.00012,11.71245]
[1779298313638,36.98,77466.52,44.5,-0.14425,0.00012,11.65916]
[1779298314293,36.98,77466.52,44.5,-0.14425,0.00012,11.65916]
[1779298315926,36.98,77468.18,44.5,-0.14403,0.00012,11.6478]
[1779298319307,36.98,77469.38,44.5,-0.14388,0.00012,11.63939]
[1779298322257,36.98,77477.76,44.5,-0.14285,0.00012,11.58459]
[1779298323104,36.97,77477.92,44.5,-0.14283,0.00012,11.58326]
[1779298328743,36.97,77479.35,44.5,-0.14262,0.00012,11.57239]
[1779298334785,36.96,77480.36,44.5,-0.14247,0.00012,11.56428]
[1779298334949,36.96,77480.36,44.5,-0.14247,0.00012,11.56428]
[1779298337651,36.96,77480.64,44.5,-0.14243,0.00012,11.56196]
[1779298342841,36.96,77481.15,44.5,-0.14234,0.00012,11.55713]
[1779298343450,36.96,77481.15,44.5,-0.14234,0.00012,11.55713]
[1779298348543,36.95,77481.29,44.5,-0.1423,0.00012,11.55494]
[1779298349302,36.95,77481.79,44.5,-0.14224,0.00012,11.5515]
[1779298354926,36.95,77480.16,44.5,-0.14235,0.00012,11.55495]
[1779298359961,36.95,77479.25,44.5,-0.14243,0.00012,11.55944]
[1779298360537,36.95,77479.25,44.5,-0.14243,0.00012,11.55944]
[1779298360758,36.95,77479.25,44.5,-0.14243,0.00012,11.55944]
[1779298362488,36.95,77479.22,44.5,-0.14243,0.00012,11.55937]
[1779298368740,36.94,77482.84,44.5,-0.14198,0.00012,11.53479]
[1779298374062,36.94,77481.28,44.5,-0.14213,0.00012,11.54311]
[1779298375360,36.94,77481.28,44.5,-0.14213,0.00012,11.54311]
[1779298381234,36.93,77480.71,44.5,-0.14217,0.00012,11.54531]
[1779298384511,36.93,77480.23,44.5,-0.14222,0.00012,11.54765]
[1779298389302,36.93,77488.97,44.5,-0.14116,0.00012,11.49086]
[1779298391596,36.93,77489.1,44.5,-0.14114,0.00012,11.4897]
[1779298396360,36.92,77480.21,44.5,-0.14217,0.00012,11.54517]
[1779298399302,36.92,77481.03,44.5,-0.14207,0.00012,11.5395]
[1779298405184,36.92,77478.01,44.5,-0.1424,0.00012,11.55723]
[1779298406908,36.92,77478.62,44.5,-0.14232,0.00012,11.55309]
[1779298409301,36.91,77479.8,44.5,-0.14217,0.00012,11.54484]
[1779298409393,36.91,77490.06,44.5,-0.14095,0.00012,11.47922]
[1779298412230,36.91,77489.95,44.5,-0.14091,0.00012,11.47432]
[1779298417364,36.91,77490.81,44.5,-0.14079,0.00012,11.46803]
[1779298422398,36.91,77492.73,44.5,-0.14055,0.00012,11.45519]
[1779298427433,36.91,77491.67,44.5,-0.14067,0.00012,11.46135]
[1779298431481,36.91,77491.31,44.5,-0.1407,0.00012,11.46328]
[1779298432515,36.91,77476.0,44.5,-0.14251,0.00012,11.56062]
[1779298433614,36.91,77476.0,44.5,-0.14251,0.00012,11.56062]
[1779298436813,36.9,77489.73,44.5,-0.14087,0.00012,11.47229]
[1779298442543,36.9,77493.53,44.5,-0.14041,0.00012,11.44723]
[1779298447578,36.9,77494.9,44.5,-0.14024,0.00012,11.43803]
[1779298449002,36.9,77494.9,44.5,-0.14024,0.00012,11.43803]
[1779298454627,36.9,77502.14,44.5,-0.13938,0.00012,11.39158]
[1779298457797,36.9,77501.94,44.5,-0.1394,0.00012,11.3928]
[1779298459496,36.9,77502.05,44.5,-0.13939,0.00012,11.39208]
[1779298462729,36.9,77502.93,44.5,-0.13928,0.00012,11.38637]
[1779298462997,36.9,77502.93,44.5,-0.13928,0.00012,11.38637]
[1779298463615,36.9,77503.0,44.5,-0.13928,0.00012,11.38591]
[1779298463992,36.9,77503.0,44.5,-0.13928,0.00012,11.38591]
[1779298465963,36.9,77503.0,44.5,-0.13927,0.00012,11.38588]
[1779298466984,36.9,77501.8,44.5,-0.13942,0.00012,11.3935]
[1779298468710,36.9,77502.36,44.5,-0.13935,0.00012,11.38988]
[1779298468971,36.9,77502.36,44.5,-0.13935,0.00012,11.38988]
[1779298476781,36.9,77501.33,44.5,-0.13941,0.00012,11.39095]
[1779298479652,36.9,77500.98,44.5,-0.13945,0.00012,11.39312]
[1779298484837,36.9,77501.58,44.5,-0.13938,0.00012,11.38918]
[1779298489874,36.9,77501.83,44.5,-0.13935,0.00012,11.38749]
[1779298490429,36.9,77501.83,44.5,-0.13935,0.00012,11.38749]
[1779298495612,36.9,77494.88,44.5,-0.14016,0.00012,11.43147]
[1779298500006,36.89,77500.73,44.5,-0.13947,0.00012,11.394]
[1779298505987,36.89,77500.66,44.5,-0.13948,0.00012,11.39423]
[1779298511021,36.89,77500.64,44.5,-0.13948,0.00012,11.39421]
[1779298516057,36.89,77499.32,44.5,-0.13963,0.00012,11.40244]
[1779298517029,36.89,77499.32,44.5,-0.13963,0.00012,11.40244]
[1779298517747,36.89,77499.24,44.5,-0.13964,0.00012,11.40291]
[1779298518070,36.89,77499.24,44.5,-0.13964,0.00012,11.40291]
[1779298519683,36.89,77500.7,44.5,-0.13946,0.00012,11.39354]
[1779298520067,36.89,77500.7,44.5,-0.13946,0.00012,11.39354]
[1779298521374,36.89,77500.79,44.5,-0.13945,0.00012,11.39291]
[1779298524113,36.89,77512.81,44.5,-0.13805,0.00012,11.31633]
[1779298529147,36.89,77515.05,44.5,-0.13779,0.00012,11.30255]
[1779298534183,36.9,77515.69,44.5,-0.13768,0.00012,11.29371]
[1779298537356,36.9,77516.77,44.5,-0.13756,0.00012,11.28706]
[1779298538399,36.9,77518.43,44.5,-0.13737,0.00012,11.27674]
[1779298539142,36.9,77519.16,44.5,-0.13729,0.00012,11.27222]
[1779298539167,36.9,77519.16,44.5,-0.13729,0.00012,11.27222]
[1779298539398,36.9,77519.16,44.5,-0.13729,0.00012,11.27222]
[1779298539640,36.9,77519.16,44.5,-0.13729,0.00012,11.27222]
[1779298539652,36.9,77519.16,44.5,-0.13729,0.00012,11.27222]
[1779298539880,36.9,77519.16,44.5,-0.13729,0.00012,11.27222]
[1779298539983,36.9,77538.51,44.5,-0.13505,0.00011,11.14919]
[1779298540774,36.9,77538.51,44.5,-0.13505,0.00011,11.14919]
[1779298541008,36.9,77538.51,44.5,-0.13505,0.00011,11.14919]
[1779298541091,36.9,77538.51,44.5,-0.13505,0.00011,11.14919]
[1779298541069,36.9,77551.51,44.5,-0.13356,0.00011,11.06636]
[1779298545150,36.89,77560.11,44.5,-0.13258,0.00011,11.01154]
[1779298545597,36.89,77568.69,44.5,-0.13161,0.00011,10.95719]
[1779298547936,36.89,77568.74,44.5,-0.1316,0.00011,10.95687]
[1779298547987,36.89,77579.65,44.5,-0.13038,0.00011,10.88795]
[1779298549513,36.9,77571.52,44.5,-0.1313,0.00011,10.93969]
[1779298551091,36.9,77571.52,44.5,-0.1313,0.00011,10.93969]
[1779298556873,36.9,77575.57,44.5,-0.13086,0.00011,10.91475]
[1779298561077,36.9,77575.49,44.5,-0.13087,0.00011,10.91579]
[1779298561142,36.9,77575.34,44.5,-0.1309,0.00011,10.91701]
[1779298561413,36.9,77575.34,44.5,-0.1309,0.00011,10.91701]
[1779298562674,36.9,77578.45,44.5,-0.13055,0.00011,10.89721]
[1779298562721,36.9,77580.33,44.5,-0.13033,0.00011,10.88521]
[1779298564318,36.9,77580.26,44.5,-0.13034,0.00011,10.88582]
[1779298564568,36.9,77580.26,44.5,-0.13034,0.00011,10.88582]
[1779298564672,36.9,77580.26,44.5,-0.13034,0.00011,10.88582]
[1779298564701,36.9,77580.26,44.5,-0.13034,0.00011,10.88582]
[1779298565016,36.9,77582.77,44.5,-0.13007,0.00011,10.87014]
[1779298565665,36.9,77582.77,44.5,-0.13007,0.00011,10.87014]
[1779298565905,36.9,77582.77,44.5,-0.13007,0.00011,10.87014]
[1779298566132,36.9,77582.77,44.5,-0.13007,0.00011,10.87014]
[1779298566133,36.9,77582.77,44.5,-0.13007,0.00011,10.87014]
[1779298566091,36.9,77592.78,44.5,-0.12895,0.00011,10.80661]
[1779298566180,36.9,77592.78,44.5,-0.12895,0.00011,10.80661]
[1779298566431,36.9,77592.78,44.5,-0.12895,0.00011,10.80661]
[1779298567155,36.9,77608.27,44.5,-0.12723,0.00011,10.70863]
[1779298567274,36.9,77608.27,44.5,-0.12723,0.00011,10.70863]
[1779298570334,36.9,77607.89,44.5,-0.12727,0.00011,10.71073]
[1779298575628,36.9,77612.97,44.5,-0.1267,0.00011,10.67836]
[1779298576446,36.9,77612.45,44.5,-0.12676,0.00011,10.68158]
[1779298576638,36.9,77612.45,44.5,-0.12676,0.00011,10.68158]
[1779298576775,36.9,77612.45,44.5,-0.12676,0.00011,10.68158]
[1779298576966,36.9,77612.45,44.5,-0.12676,0.00011,10.68158]
[1779298577343,36.9,77612.16,44.5,-0.12679,0.00011,10.68335]
[1779298577381,36.9,77612.16,44.5,-0.12679,0.00011,10.68335]
[1779298577842,36.9,77612.16,44.5,-0.12679,0.00011,10.68335]
[1779298578253,36.89,77647.56,44.5,-0.12294,0.00011,10.4604]
[1779298578773,36.89,77647.56,44.5,-0.12294,0.00011,10.4604]
[1779298579040,36.89,77647.56,44.5,-0.12294,0.00011,10.4604]
[1779298579299,36.89,77650.41,44.5,-0.12263,0.00011,10.442]
[1779298579915,36.89,77650.41,44.5,-0.12263,0.00011,10.442]
[1779298580171,36.89,77650.41,44.5,-0.12263,0.00011,10.442]
[1779298579920,36.9,77653.66,44.5,-0.12232,0.00011,10.42416]
[1779298581451,36.9,77655.2,44.5,-0.12215,0.00011,10.41438]
[1779298581991,36.9,77655.2,44.5,-0.12215,0.00011,10.41438]
[1779298581999,36.9,77650.06,44.5,-0.12271,0.00011,10.44683]
[1779298582441,36.9,77650.06,44.5,-0.12271,0.00011,10.44683]
[1779298582664,36.9,77650.06,44.5,-0.12271,0.00011,10.44683]
[1779298582847,36.9,77650.06,44.5,-0.12271,0.00011,10.44683]
[1779298582980,36.9,77650.06,44.5,-0.12271,0.00011,10.44683]
[1779298583039,36.9,77650.06,44.5,-0.12271,0.00011,10.44683]
[1779298584104,36.9,77648.34,44.5,-0.1229,0.00011,10.45792]
[1779298584142,36.9,77635.96,44.5,-0.12423,0.00011,10.5358]
[1779298589593,36.9,77633.82,44.5,-0.12448,0.00011,10.55014]
[1779298590289,36.9,77633.82,44.5,-0.12448,0.00011,10.55014]
[1779298590300,36.9,77633.82,44.5,-0.12448,0.00011,10.55014]
[1779298590640,36.9,77633.82,44.5,-0.12448,0.00011,10.55014]
[1779298594142,36.91,77633.37,44.5,-0.12449,0.00011,10.54807]
[1779298594298,36.91,77625.25,44.5,-0.12537,0.00011,10.59918]
[1779298595185,36.91,77625.25,44.5,-0.12537,0.00011,10.59918]
[1779298595151,36.91,77615.21,44.5,-0.12647,0.00011,10.66243]
[1779298595219,36.91,77615.21,44.5,-0.12647,0.00011,10.66243]
[1779298595732,36.91,77603.25,44.5,-0.12778,0.00011,10.73778]
[1779298597345,36.91,77603.22,44.5,-0.12778,0.00011,10.73793]
[1779298600374,36.9,77601.86,44.5,-0.12793,0.00011,10.74607]
[1779298600699,36.9,77601.86,44.5,-0.12793,0.00011,10.74607]
[1779298601187,36.9,77596.19,44.5,-0.12855,0.00011,10.78167]
[1779298604585,36.9,77591.77,44.5,-0.12904,0.00011,10.80976]
[1779298607442,36.9,77594.33,44.5,-0.12876,0.00011,10.79368]
[1779298608222,36.9,77594.33,44.5,-0.12876,0.00011,10.79368]
[1779298609126,36.91,77594.21,44.5,-0.12877,0.00011,10.79447]
[1779298610017,36.91,77586.9,44.5,-0.12959,0.00011,10.84063]
[1779298610043,36.91,77581.9,44.5,-0.13015,0.00011,10.87221]
[1779298610930,36.91,77581.9,44.5,-0.13015,0.00011,10.87221]
[1779298610952,36.91,77585.41,44.5,-0.12976,0.00011,10.85028]
[1779298611745,36.91,77585.41,44.5,-0.12976,0.00011,10.85028]
[1779298612571,36.91,77585.46,44.5,-0.12975,0.00011,10.84989]
[1779298612672,36.91,77585.46,44.5,-0.12975,0.00011,10.84989]
[1779298617851,36.91,77584.42,44.5,-0.12986,0.00011,10.85627]
[1779298618047,36.91,77584.42,44.5,-0.12986,0.00011,10.85627]
[1779298623616,36.9,77585.35,44.5,-0.12975,0.00011,10.85008]
[1779298625718,36.9,77587.27,44.5,-0.12954,0.00011,10.83787]
[1779298626216,36.9,77580.92,44.5,-0.13025,0.00011,10.87795]
[1779298627017,36.9,77571.96,44.5,-0.13125,0.00011,10.93483]
[1779298627255,36.9,77571.96,44.5,-0.13125,0.00011,10.93483]
[1779298627829,36.9,77571.96,44.5,-0.13125,0.00011,10.93483]
[1779298627978,36.9,77571.96,44.5,-0.13125,0.00011,10.93483]
[1779298628154,36.9,77571.96,44.5,-0.13125,0.00011,10.93483]
[1779298628207,36.91,77579.96,44.5,-0.13036,0.00011,10.88444]
[1779298628292,36.91,77579.96,44.5,-0.13036,0.00011,10.88444]
[1779298628578,36.91,77579.96,44.5,-0.13036,0.00011,10.88444]
[1779298629180,36.9,77599.59,44.5,-0.12817,0.00011,10.76012]
[1779298630484,36.9,77601.15,44.5,-0.12799,0.00011,10.74994]
[1779298636935,36.9,77605.58,44.5,-0.12749,0.00011,10.72102]
[1779298641545,36.9,77606.15,44.5,-0.12742,0.00011,10.71694]
[1779298641611,36.9,77606.15,44.5,-0.12742,0.00011,10.71694]
[1779298647005,36.9,77605.59,44.5,-0.12747,0.00011,10.71978]
[1779298647675,36.9,77605.59,44.5,-0.12747,0.00011,10.71978]
[1779298650240,36.9,77599.81,44.5,-0.1281,0.00011,10.75599]
[1779298651213,36.9,77595.93,44.5,-0.12853,0.00011,10.78029]
[1779298651204,36.9,77588.74,44.5,-0.12928,0.00011,10.82043]
[1779298651271,36.9,77588.74,44.5,-0.12928,0.00011,10.82043]
[1779298652641,36.9,77588.27,44.5,-0.12933,0.00011,10.82346]
[1779298652667,36.9,77588.27,44.5,-0.12933,0.00011,10.82346]
[1779298653053,36.9,77579.07,44.5,-0.13035,0.00011,10.88156]
[1779298656075,36.9,77567.53,44.5,-0.13166,0.00011,10.955]
[1779298657631,36.9,77566.87,44.5,-0.13173,0.00011,10.95925]
[1779298662776,36.9,77561.16,44.5,-0.13238,0.00011,10.99568]
[1779298663318,36.9,77560.65,44.5,-0.13244,0.00011,10.99893]
[1779298664224,36.9,77550.04,44.5,-0.13365,0.00011,11.06618]
[1779298665934,36.9,77550.04,44.5,-0.13365,0.00011,11.06619]
[1779298669298,36.9,77543.47,44.5,-0.13439,0.00011,11.10739]
[1779298669551,36.9,77543.47,44.5,-0.13439,0.00011,11.10739]
[1779298675209,36.9,77545.27,44.5,-0.13417,0.00011,11.09518]
[1779298675958,36.9,77545.27,44.5,-0.13417,0.00011,11.09518]
[1779298681254,36.89,77546.88,44.5,-0.13397,0.00011,11.08432]
[1779298682057,36.89,77546.88,44.5,-0.13397,0.00011,11.08432]
[1779298684201,36.89,77543.3,44.5,-0.13438,0.00011,11.10682]
[1779298684280,36.89,77534.52,44.5,-0.13538,0.00011,11.16242]
[1779298685516,36.89,77534.41,44.5,-0.13539,0.00011,11.16299]
[1779298691324,36.89,77538.55,44.5,-0.1349,0.00011,11.13555]
[1779298696358,36.89,77536.44,44.5,-0.13512,0.00011,11.14806]
[1779298699830,36.88,77537.49,44.5,-0.13499,0.00011,11.14083]
[1779298705421,36.88,77540.35,44.5,-0.13465,0.00011,11.12172]
[1779298710457,36.88,77540.46,44.5,-0.13462,0.00011,11.12028]
[1779298715492,36.88,77539.27,44.5,-0.13469,0.00011,11.1218]
[1779298721533,36.88,77539.5,44.5,-0.13465,0.00011,11.11945]
[1779298726568,36.87,77543.08,44.5,-0.13423,0.00011,11.09606]
[1779298727960,36.87,77543.08,44.5,-0.13423,0.00011,11.09606]
[1779298732706,36.87,77539.66,44.5,-0.13461,0.00011,11.11698]
[1779298734163,36.87,77531.47,44.5,-0.13554,0.00012,11.16872]
[1779298739660,36.87,77531.84,44.5,-0.13548,0.00012,11.16517]
[1779298744695,36.86,77535.61,44.5,-0.13503,0.00011,11.14021]
[1779298749942,36.86,77535.49,44.5,-0.13503,0.00011,11.14029]
[1779298750075,36.86,77535.49,44.5,-0.13503,0.00011,11.14029]
[1779298751043,36.86,77536.05,44.5,-0.13496,0.00011,11.13656]
[1779298751061,36.86,77536.05,44.5,-0.13496,0.00011,11.13656]
[1779298751163,36.86,77545.67,44.5,-0.13386,0.00011,11.0753]
[1779298756779,36.86,77549.79,44.5,-0.13338,0.00011,11.04867]
[1779298761813,36.86,77550.54,44.5,-0.13329,0.00011,11.04369]
[1779298762663,36.86,77550.54,44.5,-0.13329,0.00011,11.04369]
[1779298763226,36.86,77550.54,44.5,-0.13329,0.00011,11.04369]
[1779298764017,36.86,77554.43,44.5,-0.13285,0.00011,11.01898]
[1779298764059,36.86,77554.43,44.5,-0.13285,0.00011,11.01898]
[1779298764816,36.86,77555.85,44.5,-0.13269,0.00011,11.00993]
[1779298765263,36.86,77555.85,44.5,-0.13269,0.00011,11.00993]
[1779298765309,36.86,77556.57,44.5,-0.13261,0.00011,11.00537]
[1779298766088,36.86,77556.57,44.5,-0.13261,0.00011,11.00537]
[1779298766213,36.86,77556.57,44.5,-0.13261,0.00011,11.00537]
[1779298767192,36.86,77561.39,44.5,-0.13206,0.00011,10.97458]
[1779298772890,36.86,77562.18,44.5,-0.13189,0.00011,10.96293]
[1779298775666,36.85,77561.96,44.5,-0.13191,0.00011,10.96397]
[1779298776564,36.85,77561.96,44.5,-0.13191,0.00011,10.96379]
[1779298777715,36.85,77560.29,44.5,-0.13209,0.00011,10.9742]
[1779298778549,36.85,77558.56,44.5,-0.13229,0.00011,10.98497]
[1779298780654,36.85,77557.57,44.5,-0.13239,0.00011,10.99084]
[1779298785226,36.85,77556.69,44.5,-0.13248,0.00011,10.99556]
[1779298787007,36.85,77555.88,44.5,-0.13256,0.00011,11.00025]
[1779298789770,36.85,77555.38,44.5,-0.1326,0.00011,11.00274]
[1779298793972,36.84,77557.75,44.5,-0.13232,0.00011,10.98683]
[1779298794989,36.84,77560.43,44.5,-0.13201,0.00011,10.96963]
[1779298798708,36.84,77562.21,44.5,-0.1318,0.00011,10.95762]
[1779298798998,36.84,77562.21,44.5,-0.1318,0.00011,10.95762]
[1779298801249,36.84,77561.48,44.5,-0.13188,0.00011,10.96192]
[1779298801346,36.84,77561.48,44.5,-0.13188,0.00011,10.96192]
[1779298801336,36.84,77555.17,44.5,-0.13259,0.00011,11.00176]
[1779298801472,36.84,77555.17,44.5,-0.13259,0.00011,11.00176]
[1779298801604,36.84,77555.17,44.5,-0.13259,0.00011,11.00176]
[1779298803106,36.84,77546.35,44.5,-0.13359,0.00011,11.05775]
[1779298805184,36.84,77544.12,44.5,-0.13385,0.00011,11.07185]
[1779298805319,36.84,77535.03,44.5,-0.13489,0.00011,11.12955]
[1779298807418,36.84,77534.94,44.5,-0.13489,0.00011,11.13004]
[1779298809386,36.84,77520.58,44.5,-0.13654,0.00012,11.22081]
[1779298814914,36.83,77518.58,44.5,-0.13675,0.00012,11.23217]
[1779298820234,36.83,77515.67,44.5,-0.13705,0.00012,11.24891]
[1779298825269,36.82,77516.82,44.5,-0.13689,0.00012,11.24003]
[1779298830304,36.82,77518.68,44.5,-0.13665,0.00012,11.2267]
[1779298832722,36.82,77519.87,44.5,-0.13645,0.00012,11.21326]
[1779298838038,36.81,77518.69,44.5,-0.13656,0.00012,11.2194]
[1779298843395,36.81,77509.95,44.5,-0.13755,0.00012,11.27321]
[1779298848430,36.8,77509.65,44.5,-0.13755,0.00012,11.27338]
[1779298853465,36.8,77505.91,44.5,-0.13795,0.00012,11.29547]
[1779298858502,36.79,77504.36,44.5,-0.1381,0.00012,11.30348]
[1779298861276,36.79,77504.13,44.5,-0.13812,0.00012,11.30418]
[1779298864230,36.79,77498.66,44.5,-0.13874,0.00012,11.33833]
[1779298864376,36.79,77498.66,44.5,-0.13874,0.00012,11.33833]
[1779298864439,36.79,77506.85,44.5,-0.13777,0.00012,11.28524]
[1779298871366,36.78,77509.23,44.5,-0.13747,0.00012,11.26867]
[1779298876639,36.78,77509.25,44.5,-0.13742,0.00012,11.26592]
[1779298882228,36.77,77509.27,44.5,-0.1374,0.00012,11.26481]
[1779298887475,36.77,77509.85,44.5,-0.13729,0.00012,11.25884]
[1779298893014,36.76,77510.05,44.5,-0.13718,0.00012,11.25037]
[1779298893129,36.76,77510.05,44.5,-0.13718,0.00012,11.25037]
[1779298896311,36.76,77507.34,44.5,-0.13748,0.00012,11.26675]
[1779298897156,36.76,77507.44,44.5,-0.13746,0.00012,11.26579]
[1779298898276,36.76,77524.66,44.5,-0.13545,0.00012,11.15528]
[1779298899404,36.76,77535.93,44.5,-0.13415,0.00011,11.08318]
[1779298900850,36.76,77536.28,44.5,-0.13411,0.00011,11.08078]
[1779298901149,36.76,77536.28,44.5,-0.13411,0.00011,11.08078]
[1779298901164,36.76,77540.55,44.5,-0.13362,0.00011,11.05352]
[1779298905358,36.75,77532.07,44.5,-0.13457,0.00011,11.1063]
[1779298911440,36.75,77531.11,44.5,-0.13465,0.00012,11.11063]
[1779298911522,36.75,77530.11,44.5,-0.13476,0.00012,11.11664]
[1779298916918,36.74,77530.62,44.5,-0.13468,0.00012,11.11273]
[1779298921722,36.74,77533.82,44.5,-0.13431,0.00011,11.09192]
[1779298921954,36.74,77533.82,44.5,-0.13431,0.00011,11.09183]
[1779298927530,36.74,77536.95,44.5,-0.13393,0.00011,11.07074]
[1779298933031,36.73,77535.83,44.5,-0.13402,0.00011,11.07572]
[1779298933897,36.73,77535.83,44.5,-0.13402,0.00011,11.07572]
[1779298933915,36.73,77535.83,44.5,-0.13402,0.00011,11.07572]
[1779298934038,36.73,77534.75,44.5,-0.13414,0.00011,11.08229]
[1779298939073,36.73,77532.35,44.5,-0.13441,0.00011,11.09716]
[1779298942458,36.73,77532.28,44.5,-0.13441,0.00011,11.09743]
[1779298942642,36.73,77535.05,44.5,-0.13409,0.00011,11.07969]
[1779298942753,36.73,77535.05,44.5,-0.13409,0.00011,11.07969]
[1779298943214,36.73,77549.64,44.5,-0.13242,0.00011,10.9867]
[1779298945645,36.73,77552.63,44.5,-0.13207,0.00011,10.96718]
[1779298945940,36.73,77552.63,44.5,-0.13207,0.00011,10.96718]
[1779298946624,36.73,77553.54,44.5,-0.13197,0.00011,10.96123]
[1779298948794,36.73,77566.81,44.5,-0.13046,0.00011,10.8766]
[1779298954178,36.73,77576.65,44.5,-0.12931,0.00011,10.8088]
[1779298959212,36.73,77578.71,44.5,-0.12908,0.00011,10.79609]
[1779298964247,36.73,77576.79,44.5,-0.1293,0.00011,10.8087]
[1779298969283,36.73,77576.87,44.5,-0.1293,0.00011,10.8085]
[1779298971770,36.73,77576.39,44.5,-0.12936,0.00011,10.81166]
[1779298972304,36.73,77579.22,44.5,-0.12904,0.00011,10.79377]
[1779298973778,36.73,77579.04,44.5,-0.12906,0.00011,10.79472]
[1779298981367,36.73,77578.79,44.5,-0.12906,0.00011,10.79476]
[1779298982627,36.73,77578.79,44.5,-0.12906,0.00011,10.79476]
[1779298988417,36.72,77577.91,44.5,-0.12913,0.00011,10.79898]
[1779298993607,36.72,77576.73,44.5,-0.12925,0.00011,10.80567]
[1779298997480,36.72,77587.42,44.5,-0.12804,0.00011,10.73691]
[1779298998265,36.72,77587.42,44.5,-0.12804,0.00011,10.73691]
[1779298998270,36.72,77587.42,44.5,-0.12804,0.00011,10.73691]
[1779299001476,36.72,77596.08,44.5,-0.12708,0.00011,10.68183]
[1779299008557,36.72,77599.78,44.5,-0.12667,0.00011,10.65834]
[1779299013519,36.72,77599.98,44.5,-0.1266,0.00011,10.6518]
[1779299018626,36.72,77600.61,44.5,-0.12653,0.00011,10.64786]
[1779299023202,36.72,77601.64,44.5,-0.12642,0.00011,10.64139]
[1779299028111,36.72,77598.39,44.5,-0.12677,0.00011,10.66199]
[1779299032937,36.72,77601.22,44.5,-0.12646,0.00011,10.64408]
[1779299038767,36.72,77604.36,44.5,-0.12612,0.00011,10.62436]
[1779299043866,36.72,77604.28,44.5,-0.12613,0.00011,10.62508]
[1779299049844,36.72,77605.44,44.5,-0.12601,0.00011,10.61814]
[1779299055253,36.72,77606.69,44.5,-0.12588,0.00011,10.61046]
[1779299060098,36.72,77607.03,44.5,-0.12585,0.00011,10.6087]
[1779299064651,36.72,77607.28,44.5,-0.12582,0.00011,10.60732]
[1779299068406,36.72,77607.3,44.5,-0.12583,0.00011,10.60754]
[1779299074028,36.72,77607.57,44.5,-0.12575,0.00011,10.60105]
[1779299079063,36.73,77605.54,44.5,-0.12598,0.00011,10.61422]
[1779299083245,36.73,77605.41,44.5,-0.126,0.00011,10.61521]
[1779299084091,36.73,77605.96,44.5,-0.12594,0.00011,10.61179]
[1779299090418,36.73,77606.18,44.5,-0.12592,0.00011,10.61069]
[1779299093604,36.73,77605.3,44.5,-0.12602,0.00011,10.61649]
[1779299099068,36.73,77607.21,44.5,-0.12582,0.00011,10.60475]
[1779299105359,36.73,77606.88,44.5,-0.12586,0.00011,10.60714]
[1779299111291,36.73,77606.25,44.5,-0.12594,0.00011,10.61161]
[1779299112392,36.73,77606.25,44.5,-0.12594,0.00011,10.61161]
[1779299113194,36.73,77609.19,44.5,-0.12561,0.00011,10.5931]
[1779299114626,36.73,77609.34,44.5,-0.1256,0.00011,10.59221]
[1779299119292,36.73,77616.45,44.5,-0.12483,0.00011,10.54798]
[1779299121747,36.73,77616.72,44.5,-0.12481,0.00011,10.54658]
[1779299122484,36.73,77617.06,44.5,-0.12477,0.00011,10.54458]
[1779299122485,36.73,77617.06,44.5,-0.12477,0.00011,10.54458]
[1779299122490,36.73,77617.06,44.5,-0.12477,0.00011,10.54458]
[1779299122573,36.73,77635.96,44.5,-0.12273,0.00011,10.42566]
[1779299123016,36.73,77635.96,44.5,-0.12273,0.00011,10.42566]
[1779299123779,36.73,77641.3,44.5,-0.12215,0.00011,10.39185]
[1779299124382,36.73,77641.3,44.5,-0.12215,0.00011,10.39185]
[1779299126561,36.73,77655.55,44.5,-0.12061,0.00011,10.30177]
[1779299131810,36.73,77657.4,44.5,-0.12036,0.00011,10.28468]
[1779299133900,36.73,77643.78,44.5,-0.12181,0.00011,10.37005]
[1779299133946,36.73,77643.78,44.5,-0.12181,0.00011,10.37005]
[1779299134706,36.73,77639.07,44.5,-0.12232,0.00011,10.39954]
[1779299138001,36.73,77637.93,44.5,-0.12245,0.00011,10.40702]
[1779299138481,36.73,77637.35,44.5,-0.12251,0.00011,10.41075]
[1779299140510,36.73,77635.4,44.5,-0.12273,0.00011,10.42337]
[1779299140674,36.73,77635.4,44.5,-0.12273,0.00011,10.42337]
[1779299140762,36.73,77639.38,44.5,-0.1223,0.00011,10.39866]
[1779299140930,36.73,77639.38,44.5,-0.1223,0.00011,10.39866]
[1779299141071,36.73,77639.38,44.5,-0.1223,0.00011,10.39866]
[1779299146453,36.73,77645.5,44.5,-0.12163,0.00011,10.35936]
[1779299147236,36.73,77645.37,44.5,-0.12164,0.00011,10.36003]
[1779299150348,36.73,77645.48,44.5,-0.12162,0.00011,10.35887]
[1779299152690,36.73,77649.63,44.5,-0.12118,0.00011,10.33252]
[1779299159628,36.73,77651.68,44.5,-0.12094,0.00011,10.31893]
[1779299164664,36.73,77652.51,44.5,-0.12085,0.00011,10.31331]
[1779299169714,36.72,77658.01,44.5,-0.12026,0.00011,10.27848]
[1779299172265,36.72,77657.77,44.5,-0.12028,0.00011,10.27993]
[1779299173496,36.72,77657.79,44.5,-0.12028,0.00011,10.27978]
[1779299173550,36.72,77657.79,44.5,-0.12028,0.00011,10.27978]
[1779299173666,36.72,77657.79,44.5,-0.12028,0.00011,10.27978]
[1779299173766,36.72,77639.33,44.5,-0.12225,0.00011,10.39568]
[1779299174096,36.72,77639.33,44.5,-0.12225,0.00011,10.39568]
[1779299174734,36.72,77639.02,44.5,-0.12229,0.00011,10.39779]
[1779299175074,36.72,77639.02,44.5,-0.12229,0.00011,10.39779]
[1779299175748,36.72,77639.02,44.5,-0.12229,0.00011,10.39779]
[1779299175743,36.73,77634.55,44.5,-0.12278,0.00011,10.42628]
[1779299176025,36.73,77634.55,44.5,-0.12278,0.00011,10.42628]
[1779299176161,36.73,77634.55,44.5,-0.12278,0.00011,10.42628]
[1779299176749,36.73,77641.56,44.5,-0.12202,0.00011,10.38195]
[1779299178155,36.72,77645.9,44.5,-0.12155,0.00011,10.3545]
[1779299183778,36.72,77654.93,44.5,-0.12058,0.00011,10.29745]
[1779299188833,36.72,77653.98,44.5,-0.12067,0.00011,10.30288]
[1779299191041,36.72,77652.28,44.5,-0.12085,0.00011,10.31349]
[1779299191614,36.72,77652.28,44.5,-0.12085,0.00011,10.31349]
[1779299196638,36.72,77650.76,44.5,-0.12096,0.00011,10.3174]
[1779299200351,36.72,77647.04,44.5,-0.12135,0.00011,10.34038]
[1779299202728,36.72,77646.86,44.5,-0.12137,0.00011,10.34129]
[1779299204536,36.72,77645.99,44.5,-0.12145,0.00011,10.34654]
[1779299205748,36.72,77645.92,44.5,-0.12146,0.00011,10.34674]
[1779299205953,36.72,77641.44,44.5,-0.12194,0.00011,10.37477]
[1779299208348,36.72,77635.18,44.5,-0.12262,0.00011,10.41445]
[1779299208451,36.72,77635.24,44.5,-0.12261,0.00011,10.41414]
[1779299209713,36.72,77635.24,44.5,-0.12261,0.00011,10.41414]
[1779299210437,36.72,77640.74,44.5,-0.12201,0.00011,10.37933]
[1779299216024,36.72,77641.53,44.5,-0.12192,0.00011,10.37349]
[1779299217348,36.72,77641.53,44.5,-0.12192,0.00011,10.37349]
[1779299218534,36.72,77640.8,44.5,-0.12199,0.00011,10.37776]
[1779299219760,36.71,77640.98,44.5,-0.12197,0.00011,10.37647]
[1779299220341,36.71,77639.58,44.5,-0.12211,0.00011,10.38511]
[1779299221789,36.71,77637.96,44.5,-0.12229,0.00011,10.39513]
[1779299223406,36.71,77635.56,44.5,-0.12254,0.00011,10.41006]
[1779299225968,36.71,77642.67,44.5,-0.12177,0.00011,10.36472]
[1779299226373,36.71,77642.67,44.5,-0.12177,0.00011,10.36472]
[1779299228771,36.71,77642.8,44.5,-0.12174,0.00011,10.36339]
[1779299229030,36.71,77643.06,44.5,-0.12171,0.00011,10.36161]
[1779299229431,36.71,77643.06,44.5,-0.12171,0.00011,10.36161]
[1779299229854,36.71,77637.48,44.5,-0.12231,0.00011,10.39656]
[1779299230447,36.71,77619.01,44.5,-0.12431,0.00011,10.51306]
[1779299232507,36.71,77617.32,44.5,-0.1245,0.00011,10.52383]
[1779299232511,36.71,77617.32,44.5,-0.1245,0.00011,10.52383]
[1779299232581,36.71,77617.17,44.5,-0.12451,0.00011,10.52471]
[1779299233011,36.71,77617.17,44.5,-0.12451,0.00011,10.52471]
[1779299238294,36.71,77618.32,44.5,-0.1244,0.00011,10.51837]
[1779299238681,36.71,77618.32,44.5,-0.1244,0.00011,10.51837]
[1779299238714,36.71,77617.78,44.5,-0.12447,0.00011,10.52196]
[1779299238964,36.71,77617.78,44.5,-0.12447,0.00011,10.52196]
[1779299243974,36.71,77612.39,44.5,-0.12505,0.00011,10.55549]
[1779299244053,36.71,77612.39,44.5,-0.12505,0.00011,10.55549]
[1779299244227,36.71,77612.46,44.5,-0.12504,0.00011,10.55505]
[1779299244917,36.71,77612.46,44.5,-0.12504,0.00011,10.55505]
[1779299250210,36.71,77604.2,44.5,-0.12596,0.00011,10.6078]
[1779299250284,36.71,77604.2,44.5,-0.12596,0.00011,10.6078]
[1779299250296,36.71,77604.2,44.5,-0.12596,0.00011,10.6078]
[1779299250421,36.71,77604.2,44.5,-0.12596,0.00011,10.6078]
[1779299250503,36.71,77604.2,44.5,-0.12596,0.00011,10.6078]
[1779299254466,36.71,77596.67,44.5,-0.12674,0.00011,10.65033]
[1779299254673,36.71,77596.67,44.5,-0.12674,0.00011,10.65033]
[1779299260339,36.71,77592.17,44.5,-0.12723,0.00011,10.67875]
[1779299263245,36.71,77592.29,44.5,-0.12722,0.00011,10.67791]
[1779299268550,36.71,77595.32,44.5,-0.12688,0.00011,10.65863]
[1779299274689,36.71,77595.73,44.5,-0.12684,0.00011,10.656]
[1779299275732,36.71,77595.76,44.5,-0.12683,0.00011,10.65581]
[1779299275834,36.71,77595.86,44.5,-0.12682,0.00011,10.65517]
[1779299282495,36.71,77595.36,44.5,-0.12685,0.00011,10.65647]
[1779299286497,36.71,77591.52,44.5,-0.12726,0.00011,10.67996]
[1779299286586,36.71,77591.52,44.5,-0.12726,0.00011,10.67996]
[1779299286657,36.71,77592.57,44.5,-0.12714,0.00011,10.67301]
[1779299292567,36.7,77584.56,44.5,-0.12802,0.00011,10.72337]
[1779299297799,36.7,77581.09,44.5,-0.1284,0.00011,10.7449]
[1779299298987,36.7,77583.41,44.5,-0.12813,0.00011,10.72993]
[1779299299766,36.7,77583.41,44.5,-0.12813,0.00011,10.72993]
[1779299299849,36.7,77571.01,44.5,-0.12952,0.00011,10.80848]
[1779299305831,36.7,77570.79,44.5,-0.12953,0.00011,10.80893]
[1779299307766,36.7,77569.95,44.5,-0.12961,0.00011,10.81383]
[1779299310454,36.7,77567.63,44.5,-0.12986,0.00011,10.8279]
[1779299311784,36.7,77563.97,44.5,-0.13027,0.00011,10.85093]
[1779299315253,36.69,77564.9,44.5,-0.1301,0.00011,10.83867]
[1779299315776,36.69,77564.9,44.5,-0.1301,0.00011,10.83867]
[1779299321024,36.69,77562.55,44.5,-0.13033,0.00011,10.85201]
[1779299322363,36.69,77559.18,44.5,-0.13071,0.00011,10.87317]
[1779299327817,36.68,77553.7,44.5,-0.13129,0.00011,10.90595]
[1779299332851,36.68,77554.46,44.5,-0.13118,0.00011,10.89937]
[1779299336176,36.67,77556.6,44.5,-0.13092,0.00011,10.88475]
[1779299340979,36.67,77553.86,44.5,-0.1312,0.00011,10.90088]
[1779299345944,36.67,77562.97,44.5,-0.13014,0.00011,10.84118]
[1779299349972,36.66,77572.87,44.5,-0.12902,0.00011,10.77733]
[1779299355008,36.66,77577.86,44.5,-0.12845,0.00011,10.74499]
[1779299360043,36.66,77575.33,44.5,-0.12872,0.00011,10.76047]
[1779299365078,36.66,77567.52,44.5,-0.12958,0.00011,10.8093]
[1779299370416,36.66,77562.71,44.5,-0.13011,0.00011,10.83903]
[1779299375623,36.65,77569.32,44.5,-0.12929,0.00011,10.79057]
[1779299380178,36.65,77581.92,44.5,-0.12787,0.00011,10.70972]
[1779299386180,36.65,77586.77,44.5,-0.12732,0.00011,10.6785]
[1779299391677,36.65,77581.44,44.5,-0.12791,0.00011,10.71213]
[1779299392861,36.65,77571.31,44.5,-0.12904,0.00011,10.77623]
[1779299398963,36.65,77574.37,44.5,-0.12869,0.00011,10.75618]
[1779299404619,36.64,77583.18,44.5,-0.12769,0.00011,10.69952]
[1779299405959,36.64,77573.43,44.5,-0.12878,0.00011,10.76133]
[1779299409410,36.64,77570.59,44.5,-0.12909,0.00011,10.77903]
[1779299415880,36.64,77567.56,44.5,-0.12941,0.00011,10.79723]
[1779299420999,36.64,77560.07,44.5,-0.13024,0.00011,10.84383]
[1779299430467,36.63,77572.62,44.5,-0.12879,0.00011,10.76196]
[1779299435567,36.63,77572.87,44.5,-0.1287,0.00011,10.75431]
[1779299438921,36.63,77572.93,44.5,-0.12869,0.00011,10.75367]
[1779299440879,36.63,77561.79,44.5,-0.12994,0.00011,10.82426]
[1779299445371,36.63,77560.5,44.5,-0.13006,0.00011,10.83142]
[1779299445534,36.63,77560.5,44.5,-0.13006,0.00011,10.83142]
[1779299446506,36.62,77560.8,44.5,-0.13003,0.00011,10.82928]
[1779299446670,36.62,77560.8,44.5,-0.13003,0.00011,10.82928]
[1779299447079,36.62,77560.8,44.5,-0.13003,0.00011,10.82928]
[1779299447275,36.62,77559.37,44.5,-0.13018,0.00011,10.83815]
[1779299448168,36.62,77559.3,44.5,-0.13019,0.00011,10.83836]
[1779299448511,36.62,77559.3,44.5,-0.13019,0.00011,10.83836]
[1779299449643,36.62,77559.54,44.5,-0.13016,0.00011,10.83659]
[1779299450744,36.62,77557.39,44.5,-0.13039,0.00011,10.85004]
[1779299453085,36.62,77557.19,44.5,-0.13041,0.00011,10.85079]
[1779299453790,36.62,77556.85,44.5,-0.13044,0.00011,10.8527]
[1779299456164,36.62,77555.59,44.5,-0.13057,0.00011,10.85993]
[1779299459292,36.62,77553.94,44.5,-0.13074,0.00011,10.86964]
[1779299459306,36.62,77553.94,44.5,-0.13074,0.00011,10.86964]
[1779299460325,36.61,77552.84,44.5,-0.13086,0.00011,10.87637]
[1779299460889,36.61,77552.84,44.5,-0.13086,0.00011,10.87637]
[1779299461057,36.61,77535.49,44.5,-0.13284,0.00011,10.98676]
[1779299461416,36.61,77535.49,44.5,-0.13284,0.00011,10.98676]
[1779299461531,36.61,77535.49,44.5,-0.13284,0.00011,10.98676]
[1779299461666,36.61,77535.49,44.5,-0.13284,0.00011,10.98676]
[1779299462006,36.61,77535.49,44.5,-0.13284,0.00011,10.98676]
[1779299464694,36.61,77534.08,44.5,-0.13298,0.00011,10.99451]
[1779299464933,36.61,77534.08,44.5,-0.13298,0.00011,10.99451]
[1779299470827,36.6,77538.29,44.5,-0.13244,0.00011,10.96467]
[1779299473674,36.6,77540.55,44.5,-0.13217,0.00011,10.94943]
[1779299474124,36.6,77540.55,44.5,-0.13217,0.00011,10.94943]
[1779299477180,36.6,77543.91,44.5,-0.13176,0.00011,10.92647]
[1779299479288,36.59,77546.83,44.5,-0.13141,0.00011,10.90711]
[1779299479737,36.59,77546.83,44.5,-0.13141,0.00011,10.90711]
[1779299480453,36.59,77548.43,44.5,-0.13123,0.00011,10.89657]
[1779299481907,36.59,77559.78,44.5,-0.12993,0.00011,10.82356]
[1779299486949,36.59,77555.03,44.5,-0.13045,0.00011,10.85283]
[1779299488411,36.59,77553.84,44.5,-0.13058,0.00011,10.86016]
[1779299493566,36.58,77555.27,44.5,-0.13034,0.00011,10.84438]
[1779299499474,36.58,77558.17,44.5,-0.12999,0.00011,10.82472]
[1779299505080,36.58,77559.03,44.5,-0.12987,0.00011,10.81772]
[1779299509383,36.57,77559.22,44.5,-0.12983,0.00011,10.8157]
[1779299516156,36.57,77557.99,44.5,-0.12995,0.00011,10.82208]
[1779299521192,36.57,77556.83,44.5,-0.13006,0.00011,10.82845]
[1779299523041,36.57,77556.83,44.5,-0.13006,0.00011,10.82845]
[1779299526780,36.57,77550.95,44.5,-0.13071,0.00011,10.86506]
[1779299529202,36.56,77545.36,44.5,-0.13133,0.00011,10.89995]
[1779299530550,36.56,77546.7,44.5,-0.13118,0.00011,10.89113]
[1779299535394,36.56,77544.81,44.5,-0.13136,0.00011,10.90162]
[1779299538800,36.56,77540.1,44.5,-0.13189,0.00011,10.93076]
[1779299539197,36.56,77540.1,44.5,-0.13189,0.00011,10.93076]
[1779299542615,36.55,77530.36,44.5,-0.13296,0.00011,10.99089]
[1779299545195,36.55,77530.36,44.5,-0.13296,0.00011,10.99089]
[1779299546824,36.55,77523.56,44.5,-0.13373,0.00012,11.03357]
[1779299547884,36.54,77523.76,44.5,-0.13369,0.00012,11.03133]
[1779299547919,36.54,77522.68,44.5,-0.13381,0.00012,11.03776]
[1779299549767,36.54,77520.51,44.5,-0.13405,0.00012,11.05143]
[1779299549882,36.54,77520.51,44.5,-0.13405,0.00012,11.05143]
[1779299550060,36.54,77519.68,44.5,-0.13415,0.00012,11.05652]
[1779299553601,36.54,77512.19,44.5,-0.13496,0.00012,11.09913]
[1779299558845,36.54,77505.85,44.5,-0.13569,0.00012,11.1393]
[1779299561639,36.54,77508.73,44.5,-0.13535,0.00012,11.12048]
[1779299567514,36.54,77505.92,44.5,-0.13566,0.00012,11.13766]
[1779299572641,36.54,77507.6,44.5,-0.13546,0.00012,11.12643]
[1779299579598,36.53,77508.54,44.5,-0.13533,0.00012,11.11958]
[1779299582538,36.53,77509.19,44.5,-0.13526,0.00012,11.11522]
[1779299582949,36.53,77509.19,44.5,-0.13526,0.00012,11.11522]
[1779299582953,36.53,77509.19,44.5,-0.13526,0.00012,11.11522]
[1779299583602,36.53,77508.62,44.5,-0.13532,0.00012,11.11879]
[1779299588661,36.53,77508.63,44.5,-0.13531,0.00012,11.11817]
[1779299593696,36.53,77508.4,44.5,-0.13533,0.00012,11.11927]
[1779299594190,36.53,77508.4,44.5,-0.13533,0.00012,11.11927]
[1779299599739,36.53,77504.26,44.5,-0.1358,0.00012,11.14502]
[1779299601324,36.53,77504.42,44.5,-0.13578,0.00012,11.14387]
[1779299601375,36.53,77504.42,44.5,-0.13578,0.00012,11.14387]
[1779299601725,36.53,77504.42,44.5,-0.13578,0.00012,11.14387]
[1779299604687,36.53,77510.82,44.5,-0.13503,0.00012,11.10249]
[1779299605234,36.53,77510.82,44.5,-0.13503,0.00012,11.10249]
[1779299605621,36.53,77509.59,44.5,-0.13517,0.00012,11.11031]
[1779299606411,36.53,77509.61,44.5,-0.13516,0.00012,11.11012]
[1779299606990,36.53,77509.61,44.5,-0.13516,0.00012,11.11012]
[1779299607042,36.53,77509.61,44.5,-0.13516,0.00012,11.11012]
[1779299607051,36.53,77515.36,44.5,-0.13449,0.00012,11.07316]
[1779299607392,36.53,77515.36,44.5,-0.13449,0.00012,11.07316]
[1779299607716,36.53,77515.36,44.5,-0.13449,0.00012,11.07316]
[1779299608012,36.53,77515.36,44.5,-0.13449,0.00012,11.07316]
[1779299613838,36.52,77518.57,44.5,-0.13404,0.00012,11.04542]
[1779299615193,36.52,77518.57,44.5,-0.13404,0.00012,11.04542]
[1779299620943,36.52,77519.2,44.5,-0.13394,0.00012,11.03996]
[1779299626796,36.51,77517.36,44.5,-0.13413,0.00012,11.05028]
[1779299631083,36.51,77517.3,44.5,-0.13412,0.00012,11.04968]
[1779299633188,36.51,77519.44,44.5,-0.13387,0.00012,11.03571]
[1779299636476,36.51,77517.9,44.5,-0.13402,0.00012,11.04447]
[1779299636696,36.51,77517.9,44.5,-0.13402,0.00012,11.04447]
[1779299637018,36.51,77517.9,44.5,-0.13402,0.00012,11.04447]
[1779299637120,36.51,77512.22,44.5,-0.13468,0.00012,11.08068]
[1779299642153,36.51,77510.3,44.5,-0.1349,0.00012,11.09286]
[1779299646039,36.51,77509.63,44.5,-0.13497,0.00012,11.09698]
[1779299646130,36.51,77508.72,44.5,-0.13508,0.00012,11.1027]
[1779299650283,36.5,77509.21,44.5,-0.135,0.00012,11.09862]
[1779299650568,36.5,77508.72,44.5,-0.13506,0.00012,11.10146]
[1779299650836,36.5,77508.72,44.5,-0.13506,0.00012,11.10146]
[1779299650918,36.5,77508.72,44.5,-0.13506,0.00012,11.10146]
[1779299651084,36.5,77508.72,44.5,-0.13506,0.00012,11.10146]
[1779299651157,36.5,77508.72,44.5,-0.13506,0.00012,11.10146]
[1779299651161,36.5,77487.23,44.5,-0.13757,0.00012,11.23921]
[1779299651555,36.5,77487.23,44.5,-0.13757,0.00012,11.23921]
[1779299658150,36.5,77485.43,44.5,-0.13775,0.00012,11.24917]
[1779299662178,36.49,77497.25,44.5,-0.13634,0.00012,11.17223]
[1779299667212,36.49,77498.86,44.5,-0.13614,0.00012,11.16115]
[1779299670834,36.49,77500.11,44.5,-0.13599,0.00012,11.15271]
[1779299676276,36.49,77495.95,44.5,-0.13641,0.00012,11.17321]
[1779299681353,36.49,77497.72,44.5,-0.13619,0.00012,11.16103]
[1779299686829,36.48,77496.31,44.5,-0.13634,0.00012,11.16936]
[1779299692389,36.48,77498.44,44.5,-0.13607,0.00012,11.15482]
[1779299697424,36.48,77498.75,44.5,-0.13603,0.00012,11.15216]
[1779299699029,36.48,77498.75,44.5,-0.13603,0.00012,11.15216]
[1779299701079,36.48,77498.11,44.5,-0.1361,0.00012,11.15602]
[1779299702349,36.48,77489.56,44.5,-0.13709,0.00012,11.21059]
[1779299706540,36.48,77495.8,44.5,-0.13635,0.00012,11.16973]
[1779299709249,36.47,77495.92,44.5,-0.13633,0.00012,11.16865]
[1779299710698,36.47,77498.16,44.5,-0.13606,0.00012,11.15394]
[1779299712137,36.47,77501.66,44.5,-0.13565,0.00012,11.13132]
[1779299712910,36.47,77502.73,44.5,-0.13552,0.00012,11.12431]
[1779299717072,36.47,77503.91,44.5,-0.13538,0.00012,11.11646]
[1779299718450,36.47,77499.94,44.5,-0.13584,0.00012,11.14182]
[1779299722159,36.47,77498.84,44.5,-0.13596,0.00012,11.14847]
[1779299724988,36.47,77496.93,44.5,-0.13618,0.00012,11.16039]
[1779299725046,36.47,77496.93,44.5,-0.13618,0.00012,11.16039]
[1779299726055,36.47,77496.67,44.5,-0.1362,0.00012,11.16192]
[1779299727133,36.47,77496.26,44.5,-0.13625,0.00012,11.16442]
[1779299728062,36.47,77496.22,44.5,-0.13625,0.00012,11.16453]
[1779299730614,36.47,77495.98,44.5,-0.13627,0.00012,11.16564]
[1779299735693,36.46,77487.0,44.5,-0.13726,0.00012,11.21702]
[1779299740727,36.46,77486.13,44.5,-0.13734,0.00012,11.22153]
[1779299746285,36.46,77483.22,44.5,-0.13767,0.00012,11.23935]
[1779299751805,36.45,77486.25,44.5,-0.13728,0.00012,11.21831]
[1779299756839,36.45,77486.82,44.5,-0.1372,0.00012,11.21356]
[1779299757980,36.45,77486.82,44.5,-0.1372,0.00012,11.21356]
[1779299763889,36.45,77486.89,44.5,-0.13716,0.00012,11.21165]
[1779299768749,36.45,77488.03,44.5,-0.13701,0.00012,11.2035]
[1779299769939,36.44,77488.38,44.5,-0.13697,0.00012,11.20105]
[1779299777018,36.44,77488.6,44.5,-0.13692,0.00012,11.19848]
[1779299777715,36.44,77493.34,44.5,-0.13636,0.00012,11.16759]
[1779299778589,36.44,77493.72,44.5,-0.13631,0.00012,11.16496]
[1779299780935,36.44,77501.48,44.5,-0.1354,0.00012,11.11481]
[1779299781201,36.44,77501.48,44.5,-0.1354,0.00012,11.11481]
[1779299781237,36.44,77506.91,44.5,-0.13476,0.00012,11.07983]
[1779299786067,36.44,77516.43,44.5,-0.13364,0.00012,11.01743]
[1779299790120,36.43,77517.03,44.5,-0.13356,0.00012,11.01301]
[1779299790127,36.43,77517.03,44.5,-0.13356,0.00012,11.01301]
[1779299790434,36.43,77517.03,44.5,-0.13356,0.00012,11.01301]
[1779299790149,36.43,77517.61,44.5,-0.13349,0.00012,11.0091]
[1779299800649,36.44,77518.49,44.5,-0.13334,0.00012,10.99855]
[1779299805856,36.44,77520.51,44.5,-0.13312,0.00012,10.98647]
[1779299806645,36.44,77520.67,44.5,-0.13311,0.00012,10.98555]
[1779299810801,36.44,77515.52,44.5,-0.13371,0.00012,11.01886]
[1779299810890,36.44,77515.52,44.5,-0.13371,0.00012,11.01886]
[1779299811000,36.44,77515.52,44.5,-0.13371,0.00012,11.01886]
[1779299811156,36.44,77515.52,44.5,-0.13371,0.00012,11.01886]
[1779299811746,36.44,77509.15,44.5,-0.13445,0.00012,11.05991]
[1779299812493,36.44,77508.85,44.5,-0.13448,0.00012,11.0619]
[1779299813607,36.44,77504.28,44.5,-0.13502,0.00012,11.09127]
[1779299813659,36.44,77504.28,44.5,-0.13502,0.00012,11.09127]
[1779299819369,36.44,77498.16,44.5,-0.13572,0.00012,11.13028]
[1779299821000,36.44,77497.63,44.5,-0.13578,0.00012,11.13349]
[1779299827333,36.44,77495.99,44.5,-0.13596,0.00012,11.1433]
[1779299830875,36.43,77497.75,44.5,-0.13575,0.00012,11.13164]
[1779299831397,36.43,77497.75,44.5,-0.13575,0.00012,11.13164]
[1779299837026,36.43,77503.95,44.5,-0.13502,0.00012,11.09139]
[1779299838124,36.43,77503.44,44.5,-0.13508,0.00012,11.09463]
[1779299838995,36.43,77504.15,44.5,-0.13499,0.00012,11.09002]
[1779299839733,36.43,77509.19,44.5,-0.13441,0.00012,11.05758]
[1779299840156,36.43,77509.19,44.5,-0.13441,0.00012,11.05758]
[1779299842961,36.43,77510.67,44.5,-0.13423,0.00012,11.04812]
[1779299843416,36.43,77510.67,44.5,-0.13423,0.00012,11.04812]
[1779299843506,36.43,77489.85,44.5,-0.13667,0.00012,11.18207]
[1779299849490,36.43,77491.75,44.5,-0.13643,0.00012,11.16915]
[1779299854525,36.43,77492.27,44.5,-0.13631,0.00012,11.15976]
[1779299859560,36.43,77497.58,44.5,-0.13567,0.00012,11.12493]
[1779299864594,36.43,77491.41,44.5,-0.13639,0.00012,11.16408]
[1779299868772,36.42,77491.11,44.5,-0.13642,0.00012,11.16559]
[1779299874498,36.42,77482.98,44.5,-0.13736,0.00012,11.21712]
[1779299874851,36.42,77483.85,44.5,-0.13725,0.00012,11.21129]
[1779299880882,36.42,77487.81,44.5,-0.13676,0.00012,11.18458]
[1779299881150,36.42,77487.81,44.5,-0.13676,0.00012,11.18458]
[1779299884881,36.42,77489.49,44.5,-0.13655,0.00012,11.17309]
[1779299884933,36.42,77489.49,44.5,-0.13655,0.00012,11.17309]
[1779299885283,36.42,77489.49,44.5,-0.13655,0.00012,11.17309]
[1779299891138,36.41,77495.33,44.5,-0.13585,0.00012,11.13476]
[1779299896821,36.41,77495.54,44.5,-0.13582,0.00012,11.13265]
[1779299901552,36.41,77495.63,44.5,-0.1358,0.00012,11.13178]
[1779299901755,36.41,77496.32,44.5,-0.13572,0.00012,11.12725]
[1779299902663,36.41,77496.27,44.5,-0.13572,0.00012,11.12748]
[1779299906281,36.41,77500.69,44.5,-0.1352,0.00012,11.09883]
[1779299908714,36.41,77504.07,44.5,-0.1348,0.00012,11.07695]
[1779299911071,36.41,77507.4,44.5,-0.13442,0.00012,11.05552]
[1779299912275,36.41,77507.54,44.5,-0.13435,0.00012,11.04931]
[1779299914968,36.41,77508.5,44.5,-0.13424,0.00012,11.0432]
[1779299918732,36.41,77508.8,44.5,-0.13421,0.00012,11.04139]
[1779299918975,36.41,77508.47,44.5,-0.13424,0.00012,11.04354]
[1779299924038,36.41,77515.87,44.5,-0.13337,0.00012,10.9951]
[1779299928012,36.41,77516.76,44.5,-0.13326,0.00012,10.98907]
[1779299928021,36.41,77516.76,44.5,-0.13326,0.00012,10.98907]
[1779299928052,36.41,77516.72,44.5,-0.13326,0.00012,10.98904]
[1779299933085,36.41,77516.24,44.5,-0.13333,0.00012,10.99265]
[1779299938124,36.41,77516.38,44.5,-0.13332,0.00012,10.99224]
[1779299940260,36.41,77516.46,44.5,-0.13331,0.00012,10.99183]
[1779299946180,36.41,77516.53,44.5,-0.13332,0.00012,10.99208]
[1779299952222,36.41,77517.09,44.5,-0.13326,0.00012,10.98908]
[1779299957256,36.41,77516.99,44.5,-0.13328,0.00012,10.99024]
[1779299959471,36.42,77516.76,44.5,-0.13331,0.00012,10.99182]
[1779299960126,36.42,77516.65,44.5,-0.13332,0.00012,10.99263]
[1779299963016,36.42,77516.71,44.5,-0.13332,0.00012,10.99244]
[1779299963040,36.42,77516.65,44.5,-0.13333,0.00012,10.99302]
[1779299968334,36.41,77516.32,44.5,-0.13336,0.00012,10.99438]
[1779299970257,36.41,77516.37,44.5,-0.13335,0.00012,10.9939]
[1779299970371,36.41,77516.28,44.5,-0.13336,0.00012,10.99433]
[1779299976402,36.42,77516.31,44.5,-0.13331,0.00012,10.98942]
[1779299976673,36.42,77516.31,44.5,-0.13331,0.00012,10.98942]
[1779299981688,36.42,77516.62,44.5,-0.13329,0.00012,10.9882]
[1779299987479,36.42,77516.99,44.5,-0.13329,0.00012,10.98813]
[1779299992487,36.43,77517.11,44.5,-0.13329,0.00012,10.98854]
[1779299998596,36.43,77516.7,44.5,-0.13338,0.00012,10.99321]
[1779300001713,36.43,77515.4,44.5,-0.13354,0.00012,11.00242]
[1779300002503,36.43,77515.4,44.5,-0.13354,0.00012,11.00242]
[1779300003092,36.44,77515.23,44.5,-0.13356,0.00012,11.00359]
[1779300003465,36.44,77515.23,44.5,-0.13356,0.00012,11.00359]
[1779300003635,36.44,77506.09,44.5,-0.13463,0.00012,11.06259]
[1779300004323,36.44,77506.09,44.5,-0.13463,0.00012,11.06259]
[1779300004642,36.44,77491.62,44.5,-0.13633,0.00012,11.15585]
[1779300005339,36.44,77491.62,44.5,-0.13633,0.00012,11.15585]
[1779300005365,36.44,77491.62,44.5,-0.13633,0.00012,11.15585]
[1779300005467,36.44,77491.62,44.5,-0.13633,0.00012,11.15585]
[1779300005584,36.44,77491.62,44.5,-0.13633,0.00012,11.15585]
[1779300005632,36.44,77491.62,44.5,-0.13633,0.00012,11.15585]
[1779300005649,36.44,77487.83,44.5,-0.13677,0.00012,11.18031]
[1779300005770,36.44,77487.83,44.5,-0.13677,0.00012,11.18031]
[1779300006057,36.44,77487.83,44.5,-0.13677,0.00012,11.18031]
[1779300006344,36.44,77487.83,44.5,-0.13677,0.00012,11.18031]
[1779300006657,36.44,77465.72,44.5,-0.1394,0.00012,11.32287]
[1779300007664,36.44,77439.84,44.5,-0.14252,0.00012,11.4902]
[1779300007881,36.44,77439.84,44.5,-0.14252,0.00012,11.4902]
[1779300008088,36.44,77439.84,44.5,-0.14252,0.00012,11.4902]
[1779300008797,36.44,77433.26,44.5,-0.14332,0.00012,11.53274]
[1779300009186,36.44,77433.26,44.5,-0.14332,0.00012,11.53274]
[1779300009805,36.44,77433.11,44.5,-0.14333,0.00012,11.53378]
[1779300010042,36.44,77433.11,44.5,-0.14333,0.00012,11.53378]
[1779300010686,36.44,77444.92,44.5,-0.1419,0.00012,11.45754]
[1779300012904,36.44,77444.34,44.5,-0.14198,0.00012,11.46146]
[1779300013044,36.44,77444.34,44.5,-0.14198,0.00012,11.46146]
[1779300013336,36.44,77444.34,44.5,-0.14198,0.00012,11.46146]
[1779300014841,36.44,77445.58,44.5,-0.14183,0.00012,11.45378]
[1779300015805,36.44,77440.3,44.5,-0.14248,0.00012,11.48817]
[1779300016845,36.44,77441.43,44.5,-0.14234,0.00012,11.48087]
[1779300016941,36.44,77441.43,44.5,-0.14234,0.00012,11.48087]
[1779300017506,36.44,77441.43,44.5,-0.14234,0.00012,11.48087]
[1779300017676,36.44,77441.43,44.5,-0.14234,0.00012,11.48087]
[1779300017517,36.44,77445.37,44.5,-0.14187,0.00012,11.45566]
[1779300018562,36.44,77445.37,44.5,-0.14187,0.00012,11.45566]
[1779300018598,36.44,77457.18,44.5,-0.14044,0.00012,11.37931]
[1779300020454,36.44,77457.18,44.5,-0.14044,0.00012,11.37931]
[1779300020473,36.44,77457.18,44.5,-0.14044,0.00012,11.37931]
[1779300020659,36.44,77458.54,44.5,-0.14028,0.00012,11.37049]
[1779300020763,36.44,77458.54,44.5,-0.14028,0.00012,11.37049]
[1779300021797,36.44,77464.36,44.5,-0.13958,0.00012,11.33295]
[1779300026106,36.44,77466.48,44.5,-0.13933,0.00012,11.31949]
[1779300027110,36.44,77464.43,44.5,-0.13958,0.00012,11.33287]
[1779300027730,36.44,77464.23,44.5,-0.13961,0.00012,11.33422]
[1779300029279,36.44,77458.38,44.5,-0.14031,0.00012,11.37196]
[1779300029897,36.44,77460.17,44.5,-0.14009,0.00012,11.36014]
[1779300030156,36.44,77460.17,44.5,-0.14009,0.00012,11.36014]
[1779300033045,36.44,77459.64,44.5,-0.14009,0.00012,11.35786]
[1779300034933,36.44,77459.35,44.5,-0.14012,0.00012,11.35921]
[1779300034938,36.44,77459.35,44.5,-0.14012,0.00012,11.35921]
[1779300036443,36.44,77457.83,44.5,-0.1403,0.00012,11.36886]
[1779300037012,36.44,77462.21,44.5,-0.13977,0.00012,11.34042]
[1779300037253,36.44,77462.21,44.5,-0.13977,0.00012,11.34042]
[1779300037429,36.44,77462.21,44.5,-0.13977,0.00012,11.34042]
[1779300037449,36.44,77462.21,44.5,-0.13977,0.00012,11.34042]
[1779300037817,36.44,77466.16,44.5,-0.13929,0.00012,11.31475]
[1779300038037,36.44,77466.16,44.5,-0.13929,0.00012,11.31475]
[1779300038452,36.44,77466.16,44.5,-0.13929,0.00012,11.31475]
[1779300038859,36.44,77473.04,44.5,-0.13847,0.00012,11.27024]
[1779300039460,36.44,77473.04,44.5,-0.13847,0.00012,11.27024]
[1779300040177,36.44,77472.18,44.5,-0.13857,0.00012,11.27567]
[1779300040462,36.44,77472.18,44.5,-0.13857,0.00012,11.27567]
[1779300040802,36.44,77470.63,44.5,-0.13876,0.00012,11.28561]
[1779300040830,36.44,77470.63,44.5,-0.13876,0.00012,11.28561]
[1779300041062,36.44,77470.63,44.5,-0.13876,0.00012,11.28561]
[1779300041467,36.44,77470.63,44.5,-0.13876,0.00012,11.28561]
[1779300041916,36.44,77465.63,44.5,-0.13935,0.00012,11.31779]
[1779300042473,36.44,77465.63,44.5,-0.13935,0.00012,11.31779]
[1779300043843,36.44,77462.16,44.5,-0.13976,0.00012,11.3401]
[1779300045561,36.44,77466.28,44.5,-0.13927,0.00012,11.3134]
[1779300045678,36.44,77466.28,44.5,-0.13927,0.00012,11.3134]
[1779300046916,36.43,77469.18,44.5,-0.13892,0.00012,11.29444]
[1779300049278,36.43,77470.52,44.5,-0.13876,0.00012,11.28553]
[1779300051807,36.43,77470.19,44.5,-0.13879,0.00012,11.28743]
[1779300053157,36.43,77470.56,44.5,-0.13875,0.00012,11.28497]
[1779300053258,36.43,77479.23,44.5,-0.13771,0.00012,11.22901]
[1779300054021,36.43,77479.23,44.5,-0.13771,0.00012,11.22901]
[1779300054523,36.43,77479.23,44.5,-0.13771,0.00012,11.22901]
[1779300057908,36.43,77482.19,44.5,-0.13736,0.00012,11.20992]
[1779300057990,36.43,77482.19,44.5,-0.13736,0.00012,11.20992]
[1779300058729,36.43,77497.49,44.5,-0.13556,0.00012,11.11145]
[1779300061798,36.43,77500.54,44.5,-0.1352,0.00012,11.09167]
[1779300062437,36.43,77500.54,44.5,-0.1352,0.00012,11.09167]
[1779300062722,36.43,77500.54,44.5,-0.1352,0.00012,11.09167]
[1779300062465,36.43,77493.93,44.5,-0.13598,0.00012,11.13418]
[1779300063105,36.43,77493.93,44.5,-0.13598,0.00012,11.13418]
[1779300063917,36.43,77486.77,44.5,-0.13682,0.00012,11.18046]
[1779300063998,36.43,77486.77,44.5,-0.13682,0.00012,11.18046]
[1779300065811,36.43,77490.36,44.5,-0.1364,0.00012,11.15755]
[1779300065853,36.43,77490.36,44.5,-0.1364,0.00012,11.15755]
[1779300066659,36.43,77490.36,44.5,-0.1364,0.00012,11.15755]
[1779300066708,36.43,77507.58,44.5,-0.13439,0.00012,11.04662]
[1779300067013,36.43,77507.58,44.5,-0.13439,0.00012,11.04662]
[1779300067792,36.43,77513.82,44.5,-0.13366,0.00012,11.00639]
[1779300068057,36.43,77513.82,44.5,-0.13366,0.00012,11.00639]
[1779300068081,36.43,77513.82,44.5,-0.13366,0.00012,11.00639]
[1779300074107,36.43,77517.97,44.5,-0.13319,0.00012,10.98031]
[1779300078327,36.44,77518.32,44.5,-0.13316,0.00012,10.9785]
[1779300079803,36.44,77527.25,44.5,-0.13213,0.00012,10.92141]
[1779300080059,36.44,77527.25,44.5,-0.13213,0.00012,10.92141]
[1779300080135,36.44,77527.25,44.5,-0.13213,0.00012,10.92141]
[1779300080775,36.44,77527.25,44.5,-0.13213,0.00012,10.92141]
[1779300080725,36.44,77540.49,44.5,-0.13062,0.00011,10.83667]
[1779300080889,36.44,77540.49,44.5,-0.13062,0.00011,10.83667]
[1779300081069,36.44,77540.49,44.5,-0.13062,0.00011,10.83667]
[1779300081485,36.44,77540.49,44.5,-0.13062,0.00011,10.83667]
[1779300081695,36.44,77548.74,44.5,-0.12968,0.00011,10.78406]
[1779300081907,36.44,77548.74,44.5,-0.12968,0.00011,10.78406]
[1779300082867,36.44,77546.6,44.5,-0.12992,0.00011,10.79779]
[1779300087177,36.44,77549.16,44.5,-0.12964,0.00011,10.78184]
[1779300087183,36.44,77549.16,44.5,-0.12964,0.00011,10.78184]
[1779300087459,36.44,77549.16,44.5,-0.12964,0.00011,10.78184]
[1779300087515,36.44,77540.36,44.5,-0.13064,0.00011,10.83829]
[1779300089278,36.44,77540.09,44.5,-0.13068,0.00011,10.84013]
[1779300091302,36.44,77535.14,44.5,-0.13124,0.00011,10.87187]
[1779300094985,36.44,77534.35,44.5,-0.13128,0.00011,10.87157]
[1779300094994,36.44,77534.35,44.5,-0.13128,0.00011,10.87157]
[1779300095756,36.44,77534.35,44.5,-0.13128,0.00011,10.87157]
[1779300098680,36.44,77530.42,44.5,-0.13173,0.00011,10.8967]
[1779300098738,36.44,77523.48,44.5,-0.13253,0.00012,10.94116]
[1779300100757,36.44,77522.81,44.5,-0.13261,0.00012,10.94568]
[1779300101333,36.44,77523.31,44.5,-0.13255,0.00012,10.94251]
[1779300106368,36.44,77522.41,44.5,-0.13265,0.00012,10.94766]
[1779300111403,36.44,77520.33,44.5,-0.13287,0.00012,10.96036]
[1779300112327,36.44,77520.33,44.5,-0.13287,0.00012,10.96036]
[1779300117445,36.43,77520.93,44.5,-0.13279,0.00012,10.95573]
[1779300122480,36.43,77523.34,44.5,-0.1325,0.00012,10.93962]
[1779300126625,36.43,77528.55,44.5,-0.1319,0.00011,10.90588]
[1779300126733,36.43,77528.55,44.5,-0.1319,0.00011,10.90588]
[1779300131871,36.43,77524.64,44.5,-0.13234,0.00012,10.93056]
[1779300137178,36.43,77523.04,44.5,-0.13252,0.00012,10.94033]
[1779300142621,36.43,77519.66,44.5,-0.13289,0.00012,10.96128]
[1779300147806,36.42,77525.36,44.5,-0.13223,0.00012,10.92418]
[1779300153291,36.42,77526.4,44.5,-0.13205,0.00012,10.91168]
[1779300155636,36.42,77523.85,44.5,-0.13234,0.00012,10.9279]
[1779300158893,36.42,77520.46,44.5,-0.13272,0.00012,10.94918]
[1779300164789,36.42,77518.64,44.5,-0.13292,0.00012,10.96015]
[1779300168817,36.42,77529.05,44.5,-0.13171,0.00011,10.89286]
[1779300171642,36.42,77529.16,44.5,-0.1317,0.00011,10.89207]
[1779300173795,36.42,77528.31,44.5,-0.13179,0.00011,10.89745]
[1779300173913,36.42,77528.55,44.5,-0.13176,0.00011,10.89586]
[1779300175006,36.42,77529.66,44.5,-0.13163,0.00011,10.8887]
[1779300176098,36.42,77529.83,44.5,-0.13161,0.00011,10.88758]
[1779300179981,36.42,77528.65,44.5,-0.13175,0.00011,10.89501]
[1779300181841,36.42,77528.3,44.5,-0.13179,0.00011,10.89726]
[1779300183155,36.42,77524.28,44.5,-0.13225,0.00012,10.92297]
[1779300189191,36.42,77524.55,44.5,-0.13221,0.00012,10.9208]
[1779300189945,36.42,77523.86,44.5,-0.13229,0.00012,10.92508]
[1779300189957,36.42,77523.86,44.5,-0.13229,0.00012,10.92508]
[1779300190130,36.42,77523.86,44.5,-0.13229,0.00012,10.92508]
[1779300190269,36.42,77523.86,44.5,-0.13229,0.00012,10.92508]
[1779300190703,36.42,77523.86,44.5,-0.13229,0.00012,10.92508]
[1779300190829,36.42,77516.17,44.5,-0.13317,0.00012,10.97438]
[1779300191901,36.42,77504.31,44.5,-0.13456,0.00012,11.05079]
[1779300193532,36.42,77504.64,44.5,-0.13452,0.00012,11.04878]
[1779300193951,36.42,77504.93,44.5,-0.13449,0.00012,11.04693]
[1779300194028,36.42,77504.93,44.5,-0.13449,0.00012,11.04693]
[1779300194274,36.42,77504.93,44.5,-0.13449,0.00012,11.04693]
[1779300194578,36.42,77504.93,44.5,-0.13449,0.00012,11.04693]
[1779300194595,36.42,77504.93,44.5,-0.13449,0.00012,11.04693]
[1779300194689,36.42,77498.68,44.5,-0.13522,0.00012,11.08739]
[1779300196604,36.42,77494.67,44.5,-0.13569,0.00012,11.11345]
[1779300196759,36.42,77494.67,44.5,-0.13569,0.00012,11.11345]
[1779300197073,36.42,77494.35,44.5,-0.13574,0.00012,11.11571]
[1779300197883,36.42,77494.35,44.5,-0.13574,0.00012,11.11571]
[1779300197870,36.42,77494.17,44.5,-0.13576,0.00012,11.11703]
[1779300203260,36.42,77495.09,44.5,-0.13565,0.00012,11.11083]
[1779300203368,36.42,77495.09,44.5,-0.13565,0.00012,11.11083]
[1779300203582,36.42,77494.89,44.5,-0.13567,0.00012,11.11197]
[1779300208620,36.42,77495.76,44.5,-0.13558,0.00012,11.10724]
[1779300212155,36.42,77494.47,44.5,-0.13569,0.00012,11.11075]
[1779300212256,36.42,77496.7,44.5,-0.13543,0.00012,11.09656]
[1779300218812,36.42,77493.54,44.5,-0.13581,0.00012,11.11759]
[1779300221844,36.43,77484.35,44.5,-0.1369,0.00012,11.17722]
[1779300226986,36.43,77481.67,44.5,-0.13722,0.00012,11.19467]
[1779300229867,36.43,77466.72,44.5,-0.139,0.00012,11.29108]
[1779300231965,36.43,77464.04,44.5,-0.13932,0.00012,11.30825]
[1779300232270,36.43,77464.04,44.5,-0.13932,0.00012,11.30825]
[1779300232597,36.43,77464.04,44.5,-0.13932,0.00012,11.30825]
[1779300232698,36.42,77458.36,44.5,-0.14,0.00012,11.3448]
[1779300236963,36.42,77460.88,44.5,-0.13968,0.00012,11.328]
[1779300242385,36.42,77469.72,44.5,-0.13862,0.00012,11.27044]
[1779300246823,36.42,77471.31,44.5,-0.13843,0.00012,11.26003]
[1779300252378,36.42,77475.17,44.5,-0.13797,0.00012,11.23502]
[1779300255247,36.42,77465.09,44.5,-0.13916,0.00012,11.29997]
[1779300257499,36.42,77461.95,44.5,-0.13954,0.00012,11.32004]
[1779300259276,36.42,77462.88,44.5,-0.13942,0.00012,11.3138]
[1779300263380,36.42,77460.03,44.5,-0.13975,0.00012,11.33168]
[1779300264015,36.42,77461.3,44.5,-0.1396,0.00012,11.32334]
[1779300266202,36.42,77461.74,44.5,-0.13954,0.00012,11.32024]
[1779300268461,36.42,77462.48,44.5,-0.13945,0.00012,11.31522]
[1779300269465,36.42,77462.81,44.5,-0.13941,0.00012,11.31297]
[1779300269668,36.42,77462.81,44.5,-0.13941,0.00012,11.31297]
[1779300269865,36.42,77472.05,44.5,-0.1383,0.00012,11.25324]
[1779300270562,36.42,77472.05,44.5,-0.1383,0.00012,11.25324]
[1779300271817,36.42,77472.15,44.5,-0.13829,0.00012,11.25256]
[1779300272728,36.42,77470.97,44.5,-0.13838,0.00012,11.25481]
[1779300273003,36.42,77468.64,44.5,-0.13866,0.00012,11.26982]
[1779300274771,36.42,77468.6,44.5,-0.13866,0.00012,11.27004]
[1779300274925,36.42,77468.6,44.5,-0.13866,0.00012,11.27004]
[1779300274971,36.42,77468.42,44.5,-0.13868,0.00012,11.27115]
[1779300275736,36.42,77468.42,44.5,-0.13868,0.00012,11.27115]
[1779300275955,36.41,77478.77,44.5,-0.13745,0.00012,11.20411]
[1779300277494,36.41,77479.89,44.5,-0.13731,0.00012,11.1966]
[1779300277632,36.41,77479.93,44.5,-0.1373,0.00012,11.19615]
[1779300278728,36.41,77479.93,44.5,-0.1373,0.00012,11.19615]
[1779300279850,36.41,77479.28,44.5,-0.13738,0.00012,11.20038]
[1779300285167,36.41,77479.94,44.5,-0.1373,0.00012,11.1964]
[1779300285822,36.41,77479.94,44.5,-0.1373,0.00012,11.1964]
[1779300287903,36.41,77479.97,44.5,-0.1373,0.00012,11.1963]
[1779300293271,36.42,77486.28,44.5,-0.13657,0.00012,11.15615]
[1779300294353,36.42,77486.41,44.5,-0.13655,0.00012,11.15541]
[1779300295500,36.42,77487.88,44.5,-0.13638,0.00012,11.14605]
[1779300301801,36.42,77491.79,44.5,-0.13594,0.00012,11.12178]
[1779300307907,36.42,77491.92,44.5,-0.13593,0.00012,11.12139]
[1779300309708,36.42,77491.35,44.5,-0.13601,0.00012,11.12566]
[1779300315298,36.42,77491.38,44.5,-0.13601,0.00012,11.1259]
[1779300320118,36.43,77490.13,44.5,-0.13618,0.00012,11.13505]
[1779300320188,36.43,77490.13,44.5,-0.13618,0.00012,11.13505]
[1779300325969,36.43,77487.64,44.5,-0.13648,0.00012,11.15175]
[1779300327027,36.43,77487.64,44.5,-0.13648,0.00012,11.15175]
[1779300332455,36.43,77487.03,44.5,-0.13652,0.00012,11.15099]
[1779300337441,36.43,77487.65,44.5,-0.13645,0.00012,11.14755]
[1779300338762,36.43,77487.09,44.5,-0.13652,0.00012,11.15127]
[1779300344785,36.43,77476.17,44.5,-0.13782,0.00012,11.22189]
[1779300347175,36.43,77474.01,44.5,-0.13807,0.00012,11.23586]
[1779300347825,36.43,77474.01,44.5,-0.13807,0.00012,11.23586]
[1779300347852,36.43,77474.01,44.5,-0.13807,0.00012,11.23586]
[1779300348260,36.43,77473.86,44.5,-0.13809,0.00012,11.2368]
[1779300348732,36.43,77473.86,44.5,-0.13809,0.00012,11.2368]
[1779300355114,36.43,77472.68,44.5,-0.13823,0.00012,11.24429]
[1779300361079,36.43,77472.18,44.5,-0.13829,0.00012,11.24738]
[1779300361474,36.43,77472.02,44.5,-0.1383,0.00012,11.24838]
[1779300361864,36.43,77472.02,44.5,-0.1383,0.00012,11.24838]
[1779300362761,36.43,77478.27,44.5,-0.13756,0.00012,11.20803]
[1779300363081,36.43,77478.27,44.5,-0.13756,0.00012,11.20803]
[1779300362815,36.43,77486.56,44.5,-0.13658,0.00012,11.15461]
[1779300363113,36.43,77486.56,44.5,-0.13658,0.00012,11.15461]
[1779300363430,36.43,77486.56,44.5,-0.13658,0.00012,11.15461]
[1779300367501,36.43,77486.8,44.5,-0.13656,0.00012,11.15331]
[1779300369140,36.43,77482.56,44.5,-0.13706,0.00012,11.18081]
[1779300369510,36.43,77482.56,44.5,-0.13706,0.00012,11.18081]
[1779300371903,36.43,77469.89,44.5,-0.13857,0.00012,11.26272]
[1779300375681,36.43,77469.68,44.5,-0.13859,0.00012,11.26394]
[1779300376270,36.43,77474.35,44.5,-0.13803,0.00012,11.23378]
[1779300376339,36.43,77474.35,44.5,-0.13803,0.00012,11.23378]
[1779300376516,36.43,77474.35,44.5,-0.13803,0.00012,11.23378]
[1779300377611,36.43,77477.65,44.5,-0.13764,0.00012,11.21244]
[1779300384386,36.43,77480.22,44.5,-0.13734,0.00012,11.19612]
[1779300389421,36.43,77480.16,44.5,-0.13735,0.00012,11.19671]
[1779300394456,36.43,77480.73,44.5,-0.13724,0.00012,11.18793]
[1779300397478,36.43,77470.11,44.5,-0.1385,0.00012,11.2565]
[1779300402513,36.43,77472.83,44.5,-0.13817,0.00012,11.23878]
[1779300407548,36.43,77471.92,44.5,-0.13828,0.00012,11.24452]
[1779300412583,36.43,77472.28,44.5,-0.13823,0.00012,11.24208]
[1779300413822,36.43,77472.28,44.5,-0.13823,0.00012,11.24208]
[1779300414695,36.43,77472.12,44.5,-0.13825,0.00012,11.24309]
[1779300421422,36.43,77468.8,44.5,-0.13864,0.00012,11.26418]
[1779300421747,36.43,77468.8,44.5,-0.13864,0.00012,11.26418]
[1779300422775,36.43,77469.93,44.5,-0.13851,0.00012,11.25673]
[1779300430709,36.43,77471.05,44.5,-0.13837,0.00012,11.24923]
[1779300433693,36.43,77471.27,44.5,-0.13834,0.00012,11.24774]
[1779300439773,36.43,77472.78,44.5,-0.13816,0.00012,11.23785]
[1779300444808,36.43,77473.52,44.5,-0.13807,0.00012,11.233]
[1779300450850,36.43,77474.49,44.5,-0.13795,0.00012,11.2267]
[1779300454837,36.43,77474.25,44.5,-0.13793,0.00012,11.22291]
[1779300455186,36.43,77474.25,44.5,-0.13793,0.00012,11.22291]
[1779300455415,36.43,77475.63,44.5,-0.13776,0.00012,11.21402]
[1779300455931,36.43,77484.41,44.5,-0.13673,0.00012,11.15746]
[1779300456308,36.43,77484.41,44.5,-0.13673,0.00012,11.15746]
[1779300461928,36.43,77486.06,44.5,-0.13654,0.00012,11.14737]
[1779300464437,36.43,77486.56,44.5,-0.13649,0.00012,11.14437]
[1779300464949,36.43,77486.4,44.5,-0.13651,0.00012,11.14551]
[1779300469984,36.43,77486.55,44.5,-0.1365,0.00012,11.14491]
[1779300475020,36.43,77480.2,44.5,-0.13725,0.00012,11.18603]
[1779300480057,36.43,77480.09,44.5,-0.13726,0.00012,11.18681]
[1779300485090,36.44,77483.99,44.5,-0.13681,0.00012,11.16183]
[1779300490125,36.44,77483.83,44.5,-0.13683,0.00012,11.1631]
[1779300492647,36.44,77484.26,44.5,-0.13678,0.00012,11.16043]
[1779300495835,36.44,77492.08,44.5,-0.13586,0.00012,11.11025]
[1779300496017,36.44,77492.08,44.5,-0.13586,0.00012,11.11025]
[1779300496305,36.44,77492.17,44.5,-0.13585,0.00012,11.10972]
[1779300498849,36.44,77500.43,44.5,-0.13488,0.00012,11.05647]
[1779300504232,36.44,77499.98,44.5,-0.13493,0.00012,11.0593]
[1779300508017,36.44,77499.88,44.5,-0.13494,0.00012,11.05991]
[1779300508286,36.44,77494.7,44.5,-0.13555,0.00012,11.0932]
[1779300510824,36.44,77493.38,44.5,-0.13571,0.00012,11.10198]
[1779300514874,36.44,77480.06,44.5,-0.13724,0.00012,11.18295]
[1779300520954,36.44,77481.52,44.5,-0.13707,0.00012,11.17369]
[1779300526387,36.44,77476.37,44.5,-0.13768,0.00012,11.20691]
[1779300530042,36.44,77468.27,44.5,-0.13864,0.00012,11.25903]
[1779300531251,36.44,77468.27,44.5,-0.13864,0.00012,11.25903]
[1779300532010,36.44,77463.96,44.5,-0.13915,0.00012,11.28679]
[1779300532133,36.44,77463.96,44.5,-0.13915,0.00012,11.28679]
[1779300532790,36.44,77456.09,44.5,-0.1401,0.00012,11.33748]
[1779300537457,36.44,77453.7,44.5,-0.14037,0.00012,11.35206]
[1779300539272,36.43,77455.68,44.5,-0.14012,0.00012,11.33884]
[1779300539350,36.43,77455.68,44.5,-0.14012,0.00012,11.33884]
[1779300539479,36.43,77453.04,44.5,-0.14043,0.00012,11.35548]
[1779300544514,36.43,77453.7,44.5,-0.14034,0.00012,11.35033]
[1779300546252,36.43,77453.7,44.5,-0.14034,0.00012,11.35033]
[1779300549357,36.43,77462.25,44.5,-0.1393,0.00012,11.29459]
[1779300551387,36.43,77462.49,44.5,-0.13927,0.00012,11.29285]
[1779300553251,36.43,77463.46,44.5,-0.13915,0.00012,11.28659]
[1779300554047,36.43,77472.0,44.5,-0.13813,0.00012,11.23124]
[1779300556296,36.43,77472.18,44.5,-0.13811,0.00012,11.23]
[1779300561633,36.43,77479.62,44.5,-0.13723,0.00012,11.18235]
[1779300566668,36.43,77480.63,44.5,-0.13711,0.00012,11.17614]
[1779300570886,36.43,77479.64,44.5,-0.13724,0.00012,11.1827]
[1779300570906,36.43,77479.64,44.5,-0.13724,0.00012,11.1827]
[1779300570948,36.43,77479.64,44.5,-0.13724,0.00012,11.1827]
[1779300571031,36.43,77479.64,44.5,-0.13724,0.00012,11.1827]
[1779300571645,36.43,77480.06,44.5,-0.13713,0.00012,11.17471]
[1779300571786,36.43,77480.06,44.5,-0.13713,0.00012,11.17471]
[1779300577744,36.43,77483.48,44.5,-0.13674,0.00012,11.15326]
[1779300580753,36.43,77483.48,44.5,-0.13674,0.00012,11.15326]
[1779300581682,36.43,77483.96,44.5,-0.13669,0.00012,11.15045]
[1779300583551,36.43,77491.13,44.5,-0.13585,0.00012,11.10449]
[1779300583603,36.43,77491.13,44.5,-0.13585,0.00012,11.10449]
[1779300585683,36.43,77491.3,44.5,-0.13583,0.00012,11.10372]
[1779300589166,36.44,77489.08,44.5,-0.1361,0.00012,11.11848]
[1779300592119,36.44,77476.68,44.5,-0.13758,0.00012,11.19889]
[1779300598272,36.44,77475.42,44.5,-0.13773,0.00012,11.2072]
[1779300598602,36.44,77475.33,44.5,-0.13774,0.00012,11.2078]
[1779300598982,36.44,77475.34,44.5,-0.13774,0.00012,11.20775]
[1779300604942,36.43,77478.66,44.5,-0.13733,0.00012,11.18517]
[1779300605697,36.43,77478.66,44.5,-0.13733,0.00012,11.18517]
[1779300605949,36.43,77477.46,44.5,-0.13747,0.00012,11.19272]
[1779300609042,36.43,77475.83,44.5,-0.13766,0.00012,11.20329]
[1779300609095,36.43,77475.83,44.5,-0.13766,0.00012,11.20329]
[1779300609769,36.43,77475.1,44.5,-0.13775,0.00012,11.20802]
[1779300610922,36.43,77475.03,44.5,-0.13776,0.00012,11.20849]
[1779300616020,36.43,77469.62,44.5,-0.1384,0.00012,11.24336]
[1779300621088,36.43,77468.69,44.5,-0.13851,0.00012,11.24924]
[1779300623660,36.43,77463.06,44.5,-0.13918,0.00012,11.2854]
[1779300624121,36.43,77463.06,44.5,-0.13918,0.00012,11.2854]
[1779300624191,36.43,77453.6,44.5,-0.14031,0.00012,11.34635]
[1779300625438,36.43,77453.28,44.5,-0.14035,0.00012,11.34832]
[1779300625964,36.43,77453.28,44.5,-0.14035,0.00012,11.34832]
[1779300631133,36.43,77450.93,44.5,-0.14061,0.00012,11.36258]
[1779300631233,36.43,77458.65,44.5,-0.13963,0.00012,11.30722]
[1779300631592,36.43,77458.65,44.5,-0.13963,0.00012,11.30722]
[1779300632134,36.43,77458.65,44.5,-0.13963,0.00012,11.30704]
[1779300634247,36.43,77458.13,44.5,-0.13968,0.00012,11.31003]
[1779300638838,36.42,77450.45,44.5,-0.14057,0.00012,11.35781]
[1779300639291,36.42,77433.38,44.5,-0.14263,0.00012,11.46768]
[1779300639776,36.42,77433.38,44.5,-0.14263,0.00012,11.46768]
[1779300639784,36.42,77433.38,44.5,-0.14263,0.00012,11.46768]
[1779300640193,36.42,77433.59,44.5,-0.1426,0.00012,11.46611]
[1779300640724,36.42,77433.59,44.5,-0.1426,0.00012,11.46611]
[1779300640798,36.42,77433.59,44.5,-0.1426,0.00012,11.46611]
[1779300641231,36.42,77433.59,44.5,-0.1426,0.00012,11.46611]
[1779300641290,36.42,77433.59,44.5,-0.1426,0.00012,11.46611]
[1779300641334,36.42,77440.54,44.5,-0.14175,0.00012,11.4211]
[1779300642001,36.42,77440.54,44.5,-0.14175,0.00012,11.4211]
[1779300642158,36.42,77440.54,44.5,-0.14175,0.00012,11.4211]
[1779300642277,36.42,77450.99,44.5,-0.14048,0.00012,11.35303]
[1779300643229,36.42,77450.99,44.5,-0.14048,0.00012,11.35303]
[1779300644299,36.42,77468.51,44.5,-0.13837,0.00012,11.23906]
[1779300646225,36.42,77468.65,44.5,-0.13835,0.00012,11.23782]
[1779300651271,36.41,77470.98,44.5,-0.13804,0.00012,11.22136]
[1779300653794,36.41,77470.88,44.5,-0.13805,0.00012,11.22156]
[1779300659167,36.41,77466.03,44.5,-0.1386,0.00012,11.25168]
[1779300664214,36.4,77467.8,44.5,-0.13837,0.00012,11.23904]
[1779300669402,36.4,77469.0,44.5,-0.1382,0.00012,11.22987]
[1779300678151,36.4,77469.52,44.5,-0.13812,0.00012,11.22536]
[1779300683499,36.39,77467.4,44.5,-0.13833,0.00012,11.237]
[1779300689542,36.39,77468.49,44.5,-0.13818,0.00012,11.22855]
[1779300694918,36.38,77469.89,44.5,-0.13794,0.00012,11.21329]
[1779300695013,36.38,77469.89,44.5,-0.13794,0.00012,11.21329]
[1779300696101,36.38,77474.87,44.5,-0.13735,0.00012,11.18073]
[1779300696761,36.38,77482.59,44.5,-0.13643,0.00012,11.13074]
[1779300696811,36.38,77482.59,44.5,-0.13643,0.00012,11.13074]
[1779300698193,36.38,77483.18,44.5,-0.13636,0.00012,11.12678]
[1779300698839,36.38,77485.81,44.5,-0.13604,0.00012,11.10973]
[1779300704262,36.38,77489.31,44.5,-0.13563,0.00012,11.08695]
[1779300709682,36.38,77490.87,44.5,-0.13544,0.00012,11.07666]
[1779300715724,36.38,77491.05,44.5,-0.13542,0.00012,11.07539]
[1779300717725,36.38,77490.98,44.5,-0.13542,0.00012,11.07584]
[1779300720660,36.38,77490.98,44.5,-0.13542,0.00012,11.07581]
[1779300721972,36.38,77490.89,44.5,-0.13543,0.00012,11.07633]
[1779300725235,36.38,77487.26,44.5,-0.13586,0.00012,11.09962]
[1779300729106,36.38,77487.22,44.5,-0.13586,0.00012,11.09968]
[1779300735044,36.38,77487.29,44.5,-0.13585,0.00012,11.09894]
[1779300738905,36.38,77482.74,44.5,-0.13638,0.00012,11.12808]
[1779300741107,36.38,77474.98,44.5,-0.13729,0.00012,11.17792]
[1779300744845,36.38,77471.29,44.5,-0.13772,0.00012,11.20108]
[1779300744849,36.38,77471.29,44.5,-0.13772,0.00012,11.20108]
[1779300744942,36.38,77465.2,44.5,-0.13844,0.00012,11.24021]
[1779300746156,36.38,77457.13,44.5,-0.13941,0.00012,11.29234]
[1779300746578,36.38,77457.13,44.5,-0.13941,0.00012,11.29234]
[1779300746818,36.38,77457.13,44.5,-0.13941,0.00012,11.29234]
[1779300749320,36.38,77453.62,44.5,-0.13983,0.00012,11.31496]
[1779300749804,36.37,77453.51,44.5,-0.13984,0.00012,11.31555]
[1779300750134,36.37,77453.51,44.5,-0.13984,0.00012,11.31555]
[1779300751199,36.37,77452.98,44.5,-0.1399,0.00012,11.31885]
[1779300756312,36.37,77453.02,44.5,-0.13983,0.00012,11.31259]
[1779300757795,36.37,77453.24,44.5,-0.1398,0.00012,11.31093]
[1779300758021,36.37,77453.35,44.5,-0.13979,0.00012,11.31011]
[1779300763057,36.37,77452.81,44.5,-0.13982,0.00012,11.31186]
[1779300763934,36.37,77452.81,44.5,-0.13982,0.00012,11.31186]
[1779300768979,36.36,77449.81,44.5,-0.14015,0.00012,11.32947]
[1779300769269,36.36,77449.81,44.5,-0.14015,0.00012,11.32947]
[1779300773464,36.36,77449.31,44.5,-0.14018,0.00012,11.33121]
[1779300773473,36.36,77449.31,44.5,-0.14018,0.00012,11.33121]
[1779300774134,36.36,77448.67,44.5,-0.14025,0.00012,11.33484]
[1779300779141,36.35,77447.23,44.5,-0.14041,0.00012,11.34342]
[1779300780184,36.35,77447.23,44.5,-0.14041,0.00012,11.34342]
[1779300782138,36.35,77437.47,44.5,-0.14158,0.00012,11.40628]
[1779300785710,36.35,77435.91,44.5,-0.14176,0.00012,11.41543]
[1779300786223,36.35,77436.03,44.5,-0.14174,0.00012,11.41441]
[1779300788902,36.35,77431.66,44.5,-0.14227,0.00012,11.44268]
[1779300789734,36.35,77429.86,44.5,-0.14249,0.00012,11.4543]
[1779300791414,36.35,77429.86,44.5,-0.14249,0.00012,11.4543]
[1779300794797,36.35,77428.75,44.5,-0.14262,0.00012,11.46123]
[1779300796222,36.35,77428.75,44.5,-0.14262,0.00012,11.46116]
[1779300800025,36.35,77428.11,44.5,-0.14269,0.00012,11.46503]
[1779300800228,36.35,77428.11,44.5,-0.14269,0.00012,11.46503]
[1779300800333,36.35,77434.0,44.5,-0.14197,0.00012,11.42681]
[1779300800734,36.35,77434.0,44.5,-0.14197,0.00012,11.42681]
[1779300802346,36.35,77444.13,44.5,-0.14073,0.00012,11.36074]
[1779300804595,36.35,77447.12,44.5,-0.14037,0.00012,11.34109]
[1779300804763,36.35,77447.12,44.5,-0.14037,0.00012,11.34109]
[1779300805368,36.34,77441.6,44.5,-0.14103,0.00012,11.37644]
[1779300805998,36.34,77441.6,44.5,-0.14103,0.00012,11.37644]
[1779300808715,36.34,77439.66,44.5,-0.14124,0.00012,11.38769]
[1779300810612,36.34,77439.85,44.5,-0.1412,0.00012,11.38557]
[1779300811410,36.34,77439.89,44.5,-0.14114,0.00012,11.37975]
[1779300816445,36.33,77442.12,44.5,-0.14085,0.00012,11.36439]
[1779300821480,36.33,77439.69,44.5,-0.14113,0.00012,11.37918]
[1779300826515,36.33,77439.15,44.5,-0.14118,0.00012,11.38168]
[1779300830218,36.33,77439.04,44.5,-0.14118,0.00012,11.38178]
[1779300830543,36.33,77438.4,44.5,-0.14125,0.00012,11.38573]
[1779300832556,36.33,77430.32,44.5,-0.14223,0.00012,11.43812]
[1779300833203,36.33,77430.32,44.5,-0.14223,0.00012,11.43812]
[1779300833216,36.33,77430.32,44.5,-0.14223,0.00012,11.43812]
[1779300833638,36.33,77430.44,44.5,-0.14222,0.00012,11.43731]
[1779300839794,36.33,77432.59,44.5,-0.14195,0.00012,11.42323]
[1779300843102,36.33,77432.97,44.5,-0.14191,0.00012,11.42074]
[1779300843123,36.33,77435.09,44.5,-0.14165,0.00012,11.407]
[1779300848669,36.32,77440.11,44.5,-0.14102,0.00012,11.37342]
[1779300850527,36.32,77440.11,44.5,-0.14102,0.00012,11.37342]
[1779300858628,36.32,77442.91,44.5,-0.14065,0.00012,11.35372]
[1779300859298,36.32,77434.89,44.5,-0.14162,0.00012,11.40536]
[1779300864781,36.32,77437.14,44.5,-0.14133,0.00012,11.38964]
[1779300869818,36.31,77440.78,44.5,-0.14087,0.00012,11.36499]
[1779300874852,36.31,77440.67,44.5,-0.14081,0.00012,11.35927]
[1779300876847,36.31,77440.59,44.5,-0.14081,0.00012,11.35962]
[1779300882909,36.31,77438.56,44.5,-0.14104,0.00012,11.37156]
[1779300886143,36.3,77434.77,44.5,-0.14149,0.00012,11.39576]
[1779300886152,36.3,77434.77,44.5,-0.14149,0.00012,11.39576]
[1779300886310,36.3,77434.77,44.5,-0.14149,0.00012,11.39576]
[1779300886330,36.3,77432.99,44.5,-0.1417,0.00012,11.40708]
[1779300887944,36.3,77425.14,44.5,-0.14266,0.00012,11.45802]
[1779300893507,36.3,77422.18,44.5,-0.14302,0.00012,11.47694]
[1779300894674,36.3,77422.02,44.5,-0.14303,0.00012,11.47782]
[1779300894676,36.3,77422.02,44.5,-0.14303,0.00012,11.47782]
[1779300895939,36.3,77421.26,44.5,-0.14313,0.00012,11.48268]
[1779300895948,36.3,77421.26,44.5,-0.14313,0.00012,11.48268]
[1779300897264,36.3,77421.63,44.5,-0.14308,0.00012,11.4802]
[1779300902294,36.3,77423.03,44.5,-0.1429,0.00012,11.47075]
[1779300905386,36.3,77422.79,44.5,-0.14293,0.00012,11.4721]
[1779300906957,36.3,77427.33,44.5,-0.14237,0.00012,11.44251]
[1779300907280,36.3,77427.33,44.5,-0.14237,0.00012,11.44251]
[1779300907415,36.3,77427.33,44.5,-0.14237,0.00012,11.44251]
[1779300907641,36.3,77432.1,44.5,-0.14179,0.00012,11.41151]
[1779300910953,36.3,77437.03,44.5,-0.14116,0.00012,11.37817]
[1779300910966,36.3,77437.03,44.5,-0.14116,0.00012,11.37817]
[1779300910971,36.3,77437.03,44.5,-0.14116,0.00012,11.37817]
[1779300911570,36.29,77428.98,44.5,-0.14213,0.00012,11.42996]
[1779300912155,36.29,77428.98,44.5,-0.14213,0.00012,11.42996]
[1779300912287,36.29,77419.77,44.5,-0.14326,0.00012,11.48978]
[1779300913063,36.29,77419.77,44.5,-0.14326,0.00012,11.48978]
[1779300913217,36.29,77419.77,44.5,-0.14326,0.00012,11.48978]
[1779300913614,36.29,77419.77,44.5,-0.14326,0.00012,11.48978]
[1779300913650,36.29,77419.77,44.5,-0.14326,0.00012,11.48978]
[1779300914104,36.29,77419.85,44.5,-0.14325,0.00012,11.48924]
[1779300914729,36.29,77417.73,44.5,-0.14351,0.00012,11.50291]
[1779300918023,36.29,77417.48,44.5,-0.14353,0.00012,11.50422]
[1779300918437,36.29,77417.48,44.5,-0.14353,0.00012,11.50422]
[1779300924212,36.29,77418.43,44.5,-0.1434,0.00012,11.49731]
[1779300928070,36.29,77417.56,44.5,-0.14351,0.00012,11.50274]
[1779300933276,36.29,77418.59,44.5,-0.14331,0.00012,11.48996]
[1779300938383,36.29,77423.38,44.5,-0.14272,0.00012,11.45852]
[1779300941072,36.29,77431.27,44.5,-0.14176,0.00012,11.40719]
[1779300941247,36.29,77431.27,44.5,-0.14176,0.00012,11.40719]
[1779300941463,36.29,77431.27,44.5,-0.14176,0.00012,11.40719]
[1779300949389,36.29,77430.9,44.5,-0.1418,0.00012,11.40979]
[1779300953552,36.29,77430.22,44.5,-0.14189,0.00012,11.41424]
[1779300961460,36.29,77429.29,44.5,-0.142,0.00012,11.4203]
[1779300962805,36.29,77428.75,44.5,-0.14207,0.00012,11.42381]
[1779300969266,36.29,77430.22,44.5,-0.14189,0.00012,11.41434]
[1779300974565,36.29,77427.32,44.5,-0.14224,0.00012,11.43311]
[1779300979600,36.29,77427.51,44.5,-0.14222,0.00012,11.4318]
[1779300983577,36.29,77427.06,44.5,-0.14227,0.00012,11.43468]
[1779300985860,36.29,77418.95,44.5,-0.14326,0.00012,11.48723]
[1779300992114,36.29,77421.0,44.5,-0.143,0.00012,11.47348]
[1779300995345,36.29,77420.79,44.5,-0.14297,0.00012,11.46935]
[1779300995591,36.29,77420.79,44.5,-0.14297,0.00012,11.46935]
[1779300996340,36.29,77421.04,44.5,-0.14294,0.00012,11.46753]
[1779300996721,36.29,77426.26,44.5,-0.1423,0.00012,11.43359]
[1779300997729,36.28,77440.87,44.5,-0.14052,0.00012,11.33858]
[1779300997864,36.28,77440.87,44.5,-0.14052,0.00012,11.33858]
[1779300997868,36.28,77440.87,44.5,-0.14052,0.00012,11.33858]
[1779300998735,36.28,77439.95,44.5,-0.14063,0.00012,11.34442]
[1779300999924,36.28,77440.42,44.5,-0.14057,0.00012,11.34148]
[1779300999963,36.28,77440.65,44.5,-0.14055,0.00012,11.3401]
[1779301006100,36.28,77441.67,44.5,-0.14042,0.00012,11.333]
[1779301006104,36.28,77441.67,44.5,-0.14042,0.00012,11.333]
[1779301006223,36.28,77441.67,44.5,-0.14042,0.00012,11.333]
[1779301006282,36.28,77442.26,44.5,-0.14034,0.00012,11.32894]
[1779301008154,36.28,77442.26,44.5,-0.14034,0.00012,11.32894]
[1779301008577,36.28,77442.88,44.5,-0.14027,0.00012,11.32517]
[1779301010218,36.28,77443.27,44.5,-0.14022,0.00012,11.32255]
[1779301010269,36.28,77446.74,44.5,-0.1398,0.00012,11.29996]
[1779301013566,36.28,77448.8,44.5,-0.13955,0.00012,11.28675]
[1779301013693,36.28,77448.8,44.5,-0.13955,0.00012,11.28675]
[1779301013714,36.28,77449.14,44.5,-0.13952,0.00012,11.2849]
[1779301015088,36.28,77453.05,44.5,-0.13905,0.00012,11.25957]
[1779301015897,36.28,77456.45,44.5,-0.13863,0.00012,11.23694]
[1779301018194,36.28,77456.83,44.5,-0.13858,0.00012,11.23398]
[1779301018360,36.28,77456.83,44.5,-0.13858,0.00012,11.23398]
[1779301018366,36.28,77456.83,44.5,-0.13858,0.00012,11.23398]
[1779301018370,36.28,77456.83,44.5,-0.13858,0.00012,11.23398]
[1779301018436,36.28,77456.4,44.5,-0.13862,0.00012,11.23654]
[1779301019266,36.28,77456.4,44.5,-0.13862,0.00012,11.23654]
[1779301019706,36.28,77456.4,44.5,-0.13862,0.00012,11.23654]
[1779301019716,36.28,77447.82,44.5,-0.13966,0.00012,11.29213]
[1779301020828,36.28,77447.82,44.5,-0.13966,0.00012,11.29213]
[1779301026215,36.28,77446.65,44.5,-0.13979,0.00012,11.29939]
[1779301026941,36.28,77446.28,44.5,-0.13983,0.00012,11.30162]
[1779301027083,36.28,77446.28,44.5,-0.13983,0.00012,11.30162]
[1779301033163,36.28,77445.72,44.5,-0.13989,0.00012,11.30481]
[1779301038187,36.28,77451.01,44.5,-0.13925,0.00012,11.27007]
[1779301038274,36.28,77451.01,44.5,-0.13925,0.00012,11.27007]
[1779301039265,36.28,77453.81,44.5,-0.13891,0.00012,11.25188]
[1779301044381,36.28,77453.5,44.5,-0.13894,0.00012,11.25379]
[1779301045057,36.28,77453.43,44.5,-0.13895,0.00012,11.25422]
[1779301045111,36.28,77453.37,44.5,-0.13896,0.00012,11.25459]
[1779301045845,36.28,77453.37,44.5,-0.13896,0.00012,11.25459]
[1779301046129,36.28,77453.37,44.5,-0.13896,0.00012,11.25459]
[1779301046311,36.28,77462.68,44.5,-0.13784,0.00012,11.19403]
[1779301047770,36.28,77462.68,44.5,-0.13784,0.00012,11.19403]
[1779301048941,36.27,77468.5,44.5,-0.13714,0.00012,11.15593]
[1779301049249,36.27,77468.5,44.5,-0.13714,0.00012,11.15593]
[1779301050006,36.27,77472.84,44.5,-0.13662,0.00012,11.12772]
[1779301055134,36.27,77475.83,44.5,-0.1362,0.00012,11.10255]
[1779301058185,36.27,77476.43,44.5,-0.13613,0.00012,11.09857]
[1779301064201,36.27,77480.32,44.5,-0.13567,0.00012,11.07319]
[1779301065261,36.27,77480.32,44.5,-0.13567,0.00012,11.07319]
[1779301065481,36.27,77480.32,44.5,-0.13567,0.00012,11.07319]
[1779301065491,36.27,77480.32,44.5,-0.13567,0.00012,11.07319]
[1779301065534,36.27,77480.32,44.5,-0.13567,0.00012,11.07319]
[1779301065551,36.27,77480.32,44.5,-0.13567,0.00012,11.07319]
[1779301065686,36.27,77480.32,44.5,-0.13567,0.00012,11.07319]
[1779301065764,36.27,77479.49,44.5,-0.13576,0.00012,11.07854]
[1779301066632,36.27,77500.35,44.5,-0.13331,0.00012,10.94355]
[1779301068402,36.27,77500.52,44.5,-0.13328,0.00012,10.94217]
[1779301070141,36.27,77500.86,44.5,-0.13324,0.00012,10.93979]
[1779301071049,36.27,77500.86,44.5,-0.13324,0.00012,10.93969]
[1779301071421,36.27,77500.86,44.5,-0.13324,0.00012,10.93969]
[1779301075643,36.27,77501.28,44.5,-0.13319,0.00012,10.93671]
[1779301076108,36.27,77502.78,44.5,-0.13301,0.00012,10.92685]
[1779301078018,36.27,77505.43,44.5,-0.1327,0.00012,10.9096]
[1779301078024,36.27,77505.43,44.5,-0.1327,0.00012,10.9096]
[1779301078750,36.27,77505.43,44.5,-0.1327,0.00012,10.9096]
[1779301080030,36.27,77504.97,44.5,-0.13275,0.00012,10.91246]
[1779301081529,36.27,77508.89,44.5,-0.13229,0.00012,10.88713]
[1779301081540,36.27,77508.89,44.5,-0.13229,0.00012,10.88713]
[1779301081760,36.27,77508.89,44.5,-0.13229,0.00012,10.88713]
[1779301081623,36.27,77510.62,44.5,-0.13209,0.00012,10.87592]
[1779301085801,36.26,77520.9,44.5,-0.13088,0.00012,10.80878]
[1779301090486,36.26,77522.7,44.5,-0.13067,0.00012,10.79651]
[1779301090549,36.26,77522.47,44.5,-0.13069,0.00012,10.79785]
[1779301090928,36.26,77522.47,44.5,-0.13069,0.00012,10.79785]
[1779301095308,36.26,77514.94,44.5,-0.13156,0.00012,10.84671]
[1779301098716,36.26,77518.4,44.5,-0.13117,0.00012,10.82456]
[1779301098818,36.26,77517.73,44.5,-0.13125,0.00012,10.82894]
[1779301101237,36.26,77516.44,44.5,-0.13139,0.00012,10.83686]
[1779301101383,36.26,77516.44,44.5,-0.13139,0.00012,10.83686]
[1779301101440,36.26,77516.44,44.5,-0.13139,0.00012,10.83686]
[1779301106454,36.26,77528.33,44.5,-0.13001,0.00011,10.75963]
[1779301106550,36.26,77528.33,44.5,-0.13001,0.00011,10.75963]
[1779301112140,36.26,77528.33,44.5,-0.12994,0.00011,10.75371]
[1779301113116,36.26,77527.5,44.5,-0.13004,0.00011,10.75896]
[1779301113122,36.26,77527.5,44.5,-0.13004,0.00011,10.75896]
[1779301113125,36.26,77527.5,44.5,-0.13004,0.00011,10.75896]
[1779301113204,36.26,77527.5,44.5,-0.13004,0.00011,10.75896]
[1779301113548,36.26,77518.82,44.5,-0.13104,0.00012,10.81474]
[1779301114938,36.26,77514.62,44.5,-0.13152,0.00012,10.84187]
[1779301115645,36.26,77514.62,44.5,-0.13152,0.00012,10.84187]
[1779301116255,36.26,77512.36,44.5,-0.13178,0.00012,10.85647]
[1779301120931,36.26,77501.9,44.5,-0.133,0.00012,10.92391]
[1779301122644,36.26,77503.32,44.5,-0.13283,0.00012,10.91468]
[1779301122976,36.26,77506.1,44.5,-0.13251,0.00012,10.89669]
[1779301123416,36.26,77506.1,44.5,-0.13251,0.00012,10.89669]
[1779301128653,36.26,77507.16,44.5,-0.13238,0.00012,10.88968]
[1779301130326,36.26,77508.03,44.5,-0.13228,0.00012,10.88405]
[1779301130783,36.26,77508.03,44.5,-0.13228,0.00012,10.88405]
[1779301130875,36.26,77514.5,44.5,-0.13153,0.00012,10.84233]
[1779301132648,36.26,77514.76,44.5,-0.1315,0.00012,10.84041]
[1779301136196,36.26,77519.2,44.5,-0.13097,0.00012,10.81105]
[1779301142112,36.25,77524.42,44.5,-0.13036,0.00011,10.77667]
[1779301143802,36.25,77524.4,44.5,-0.13036,0.00011,10.77668]
[1779301144947,36.25,77531.5,44.5,-0.12954,0.00011,10.73077]
[1779301145772,36.25,77539.96,44.5,-0.12857,0.00011,10.67634]
[1779301147943,36.25,77540.69,44.5,-0.12849,0.00011,10.67169]
[1779301149364,36.25,77540.8,44.5,-0.12848,0.00011,10.67099]
[1779301149416,36.25,77540.8,44.5,-0.12848,0.00011,10.67099]
[1779301150251,36.25,77540.82,44.5,-0.12847,0.00011,10.67092]
[1779301152211,36.25,77546.84,44.5,-0.12779,0.00011,10.63236]
[1779301152264,36.25,77546.84,44.5,-0.12779,0.00011,10.63236]
[1779301155316,36.25,77547.8,44.5,-0.12769,0.00011,10.62646]
[1779301155753,36.25,77547.8,44.5,-0.12769,0.00011,10.62646]
[1779301155779,36.25,77547.8,44.5,-0.12769,0.00011,10.62646]
[1779301155997,36.25,77553.49,44.5,-0.12705,0.00011,10.59005]
[1779301156800,36.25,77553.49,44.5,-0.12705,0.00011,10.59005]
[1779301157599,36.25,77558.21,44.5,-0.12652,0.00011,10.55988]
[1779301157631,36.25,77558.21,44.5,-0.12652,0.00011,10.55988]
[1779301157858,36.25,77558.32,44.5,-0.12651,0.00011,10.55932]
[1779301159872,36.25,77567.03,44.5,-0.12553,0.00011,10.50344]
[1779301164907,36.25,77563.45,44.5,-0.12592,0.00011,10.52618]
[1779301165314,36.25,77563.45,44.5,-0.12592,0.00011,10.52618]
[1779301165913,36.25,77562.64,44.5,-0.12601,0.00011,10.53132]
[1779301166678,36.25,77562.64,44.5,-0.12601,0.00011,10.53132]
[1779301166769,36.25,77561.78,44.5,-0.12611,0.00011,10.53705]
[1779301166971,36.25,77561.78,44.5,-0.12611,0.00011,10.53705]
[1779301167057,36.25,77560.82,44.5,-0.12622,0.00011,10.5432]
[1779301169692,36.25,77560.82,44.5,-0.12623,0.00011,10.54343]
[1779301169744,36.26,77564.24,44.5,-0.12585,0.00011,10.52195]
[1779301174980,36.25,77563.94,44.5,-0.12583,0.00011,10.51827]
[1779301178803,36.25,77563.94,44.5,-0.12583,0.00011,10.51817]
[1779301180153,36.25,77564.19,44.5,-0.1258,0.00011,10.51648]
[1779301186062,36.25,77563.99,44.5,-0.12581,0.00011,10.51747]
[1779301187111,36.25,77563.99,44.5,-0.12581,0.00011,10.51747]
[1779301187117,36.25,77559.98,44.5,-0.12626,0.00011,10.54311]
[1779301188166,36.25,77559.98,44.5,-0.12626,0.00011,10.54311]
[1779301189047,36.25,77553.75,44.5,-0.12696,0.00011,10.583]
[1779301189060,36.25,77553.75,44.5,-0.12696,0.00011,10.583]
[1779301189075,36.25,77553.75,44.5,-0.12696,0.00011,10.583]
[1779301190584,36.25,77545.42,44.5,-0.12791,0.00011,10.6368]
[1779301191743,36.25,77545.42,44.5,-0.12791,0.00011,10.6368]
[1779301191770,36.25,77545.42,44.5,-0.12791,0.00011,10.6368]
[1779301197139,36.26,77543.41,44.5,-0.12815,0.00011,10.65015]
[1779301198760,36.26,77543.41,44.5,-0.12815,0.00011,10.65015]
[1779301201229,36.26,77543.48,44.5,-0.12814,0.00011,10.64986]
[1779301202469,36.26,77555.45,44.5,-0.12679,0.00011,10.57326]
[1779301206161,36.26,77557.14,44.5,-0.12661,0.00011,10.56284]
[1779301208796,36.26,77559.46,44.5,-0.12635,0.00011,10.54833]
[1779301213862,36.26,77558.5,44.5,-0.12648,0.00011,10.55544]
[1779301218963,36.26,77558.33,44.5,-0.12651,0.00011,10.55746]
[1779301219879,36.26,77558.41,44.5,-0.12651,0.00011,10.55713]
[1779301219933,36.26,77567.63,44.5,-0.12547,0.00011,10.49799]
[1779301220294,36.26,77567.63,44.5,-0.12547,0.00011,10.49799]
[1779301220576,36.26,77567.63,44.5,-0.12547,0.00011,10.49799]
[1779301220825,36.26,77567.63,44.5,-0.12547,0.00011,10.49799]
[1779301223038,36.27,77568.4,44.5,-0.1254,0.00011,10.4938]
[1779301223323,36.27,77569.71,44.5,-0.12525,0.00011,10.48541]
[1779301228358,36.27,77573.8,44.5,-0.1248,0.00011,10.45934]
[1779301232762,36.27,77575.44,44.5,-0.12456,0.00011,10.44367]
[1779301232901,36.27,77575.41,44.5,-0.12457,0.00011,10.44393]
[1779301233801,36.27,77575.41,44.5,-0.12457,0.00011,10.44393]
[1779301233862,36.27,77562.51,44.5,-0.12602,0.00011,10.52679]
[1779301234473,36.27,77562.51,44.5,-0.12602,0.00011,10.52679]
[1779301234754,36.27,77562.51,44.5,-0.12602,0.00011,10.52679]
[1779301236803,36.27,77544.3,44.5,-0.12808,0.00011,10.64414]
[1779301241852,36.27,77543.61,44.5,-0.12817,0.00011,10.64883]
[1779301243119,36.27,77543.42,44.5,-0.12819,0.00011,10.65015]
[1779301244192,36.27,77544.39,44.5,-0.12808,0.00011,10.64398]
[1779301244992,36.27,77558.16,44.5,-0.12652,0.00011,10.55575]
[1779301245265,36.27,77558.16,44.5,-0.12652,0.00011,10.55575]
[1779301248873,36.27,77559.07,44.5,-0.12643,0.00011,10.55044]
[1779301249994,36.27,77558.69,44.5,-0.12648,0.00011,10.55306]
[1779301251971,36.27,77562.14,44.5,-0.1261,0.00011,10.53135]
[1779301256001,36.28,77560.51,44.5,-0.12629,0.00011,10.54267]
[1779301260584,36.28,77549.56,44.5,-0.12755,0.00011,10.61399]
[1779301265677,36.28,77549.07,44.5,-0.12761,0.00011,10.61752]
[1779301271671,36.28,77553.55,44.5,-0.12712,0.00011,10.58953]
[1779301275461,36.28,77553.56,44.5,-0.12712,0.00011,10.58986]
[1779301275664,36.28,77553.56,44.5,-0.12712,0.00011,10.58986]
[1779301281741,36.29,77563.54,44.5,-0.12602,0.00011,10.52727]
[1779301286776,36.29,77567.63,44.5,-0.12558,0.00011,10.50227]
[1779301291811,36.29,77567.11,44.5,-0.12561,0.00011,10.50153]
[1779301296845,36.3,77567.45,44.5,-0.1256,0.00011,10.50063]
[1779301301881,36.3,77563.31,44.5,-0.12608,0.00011,10.52837]
[1779301307031,36.3,77564.48,44.5,-0.12597,0.00011,10.52177]
[1779301309400,36.3,77566.3,44.5,-0.12577,0.00011,10.51082]
[1779301311556,36.31,77558.18,44.5,-0.12669,0.00011,10.5632]
[1779301311967,36.31,77558.18,44.5,-0.12669,0.00011,10.5632]
[1779301315051,36.31,77569.47,44.5,-0.12544,0.00011,10.49152]
[1779301321300,36.31,77568.14,44.5,-0.12562,0.00011,10.50184]
[1779301321629,36.31,77568.14,44.5,-0.12562,0.00011,10.50184]
[1779301326463,36.31,77561.73,44.5,-0.12635,0.00011,10.54391]
[1779301326647,36.31,77561.73,44.5,-0.12635,0.00011,10.54391]
[1779301327207,36.31,77561.42,44.5,-0.12639,0.00011,10.54609]
[1779301328066,36.32,77543.2,44.5,-0.12845,0.00011,10.66297]
[1779301329077,36.32,77543.2,44.5,-0.12845,0.00011,10.66297]
[1779301329185,36.32,77537.53,44.5,-0.1291,0.00011,10.69936]
[1779301329338,36.32,77537.53,44.5,-0.1291,0.00011,10.69936]
[1779301329524,36.32,77537.53,44.5,-0.1291,0.00011,10.69936]
[1779301329559,36.32,77537.53,44.5,-0.1291,0.00011,10.69936]
[1779301329608,36.32,77537.53,44.5,-0.1291,0.00011,10.69936]
[1779301329714,36.32,77537.53,44.5,-0.1291,0.00011,10.69936]
[1779301330080,36.32,77538.19,44.5,-0.12902,0.00011,10.69509]
[1779301330317,36.32,77538.19,44.5,-0.12902,0.00011,10.69509]
[1779301330989,36.32,77538.19,44.5,-0.12902,0.00011,10.69509]
[1779301331079,36.32,77538.19,44.5,-0.12902,0.00011,10.69509]
[1779301331087,36.32,77526.36,44.5,-0.13038,0.00011,10.77128]
[1779301332094,36.32,77516.49,44.5,-0.13152,0.00012,10.83486]
[1779301333504,36.32,77513.09,44.5,-0.13191,0.00012,10.85676]
[1779301334093,36.32,77513.09,44.5,-0.13191,0.00012,10.85676]
[1779301335144,36.32,77514.41,44.5,-0.13176,0.00012,10.84827]
[1779301335947,36.32,77514.41,44.5,-0.13176,0.00012,10.84827]
[1779301336485,36.32,77513.41,44.5,-0.13188,0.00012,10.85472]
[1779301336870,36.32,77513.41,44.5,-0.13188,0.00012,10.85472]
[1779301336876,36.32,77513.41,44.5,-0.13188,0.00012,10.85472]
[1779301336890,36.32,77505.05,44.5,-0.13285,0.00012,10.90855]
[1779301338407,36.32,77505.05,44.5,-0.13285,0.00012,10.90855]
[1779301338417,36.32,77505.05,44.5,-0.13285,0.00012,10.90855]
[1779301338624,36.32,77505.05,44.5,-0.13285,0.00012,10.90855]
[1779301338906,36.32,77492.82,44.5,-0.13428,0.00012,10.9873]
[1779301339253,36.32,77492.82,44.5,-0.13428,0.00012,10.9873]
[1779301344618,36.31,77489.59,44.5,-0.13464,0.00012,11.00719]
[1779301348421,36.31,77489.69,44.5,-0.13462,0.00012,11.00593]
[1779301351940,36.31,77497.28,44.5,-0.13366,0.00012,10.95068]
[1779301357286,36.31,77499.39,44.5,-0.1334,0.00012,10.93646]
[1779301361553,36.31,77498.92,44.5,-0.13345,0.00012,10.93915]
[1779301364859,36.31,77491.34,44.5,-0.13433,0.00012,10.98757]
[1779301365637,36.31,77489.23,44.5,-0.13457,0.00012,11.00103]
[1779301365692,36.3,77486.47,44.5,-0.1349,0.00012,11.01867]
[1779301366826,36.3,77486.47,44.5,-0.1349,0.00012,11.01867]
[1779301367813,36.3,77480.1,44.5,-0.13565,0.00012,11.05973]
[1779301367867,36.3,77480.1,44.5,-0.13565,0.00012,11.05973]
[1779301368403,36.3,77478.13,44.5,-0.13588,0.00012,11.0725]
[1779301368748,36.3,77478.13,44.5,-0.13588,0.00012,11.0725]
[1779301368975,36.3,77478.13,44.5,-0.13588,0.00012,11.0725]
[1779301372860,36.3,77475.3,44.5,-0.13621,0.00012,11.09062]
[1779301377099,36.3,77475.07,44.5,-0.13623,0.00012,11.09188]
[1779301378043,36.3,77474.89,44.5,-0.13625,0.00012,11.09299]
[1779301381046,36.3,77467.12,44.5,-0.13717,0.00012,11.14298]
[1779301381254,36.3,77466.88,44.5,-0.1372,0.00012,11.14441]
[1779301384934,36.3,77460.44,44.5,-0.13796,0.00012,11.18567]
[1779301390026,36.3,77454.3,44.5,-0.13868,0.00012,11.22449]
[1779301395063,36.3,77450.94,44.5,-0.13906,0.00012,11.24504]
[1779301400202,36.29,77452.93,44.5,-0.1388,0.00012,11.23063]
[1779301406099,36.29,77451.34,44.5,-0.13896,0.00012,11.23969]
[1779301406692,36.29,77451.93,44.5,-0.13889,0.00012,11.23562]
[1779301410020,36.28,77456.3,44.5,-0.13835,0.00012,11.2066]
[1779301412019,36.28,77460.42,44.5,-0.13785,0.00012,11.17953]
[1779301412060,36.28,77469.09,44.5,-0.13676,0.00012,11.11792]
[1779301412341,36.28,77469.09,44.5,-0.13676,0.00012,11.11792]
[1779301413054,36.28,77469.09,44.5,-0.13676,0.00012,11.11792]
[1779301415492,36.28,77458.58,44.5,-0.13801,0.00012,11.18552]
[1779301415535,36.28,77458.58,44.5,-0.13801,0.00012,11.18552]
[1779301415778,36.28,77458.58,44.5,-0.13801,0.00012,11.18552]
[1779301416013,36.28,77458.58,44.5,-0.13801,0.00012,11.18552]
[1779301419179,36.28,77457.74,44.5,-0.1381,0.00012,11.19042]
[1779301419261,36.28,77450.81,44.5,-0.13893,0.00012,11.23511]
[1779301422969,36.28,77441.25,44.5,-0.14006,0.00012,11.29599]
[1779301424185,36.28,77450.55,44.5,-0.13893,0.00012,11.23538]
[1779301427948,36.27,77451.92,44.5,-0.13875,0.00012,11.2257]
[1779301432980,36.27,77451.18,44.5,-0.13882,0.00012,11.22934]
[1779301435953,36.27,77451.57,44.5,-0.13877,0.00012,11.22658]
[1779301436875,36.27,77451.88,44.5,-0.13872,0.00012,11.22387]
[1779301436912,36.27,77461.96,44.5,-0.13751,0.00012,11.15836]
[1779301437589,36.27,77461.96,44.5,-0.13751,0.00012,11.15836]
[1779301442891,36.27,77465.84,44.5,-0.13703,0.00012,11.13242]
[1779301446014,36.26,77465.89,44.5,-0.13702,0.00012,11.13189]
[1779301446063,36.26,77470.68,44.5,-0.13645,0.00012,11.1008]
[1779301447575,36.26,77470.76,44.5,-0.13643,0.00012,11.09993]
[1779301447837,36.26,77470.76,44.5,-0.13643,0.00012,11.09993]
[1779301448195,36.26,77470.76,44.5,-0.13643,0.00012,11.09993]
[1779301448248,36.26,77476.48,44.5,-0.13575,0.00012,11.06263]
[1779301448599,36.26,77476.48,44.5,-0.13575,0.00012,11.06263]
[1779301449210,36.26,77481.92,44.5,-0.1351,0.00012,11.02722]
[1779301451014,36.26,77482.04,44.5,-0.13508,0.00012,11.02592]
[1779301451045,36.26,77491.31,44.5,-0.13398,0.00012,10.96557]
[1779301456773,36.26,77487.51,44.5,-0.13441,0.00012,10.98939]
[1779301456988,36.26,77487.57,44.5,-0.1344,0.00012,10.98885]
[1779301458677,36.26,77492.21,44.5,-0.13386,0.00012,10.95898]
[1779301459003,36.26,77492.18,44.5,-0.13387,0.00012,10.95929]
[1779301460589,36.26,77492.99,44.5,-0.13377,0.00012,10.95393]
[1779301462220,36.26,77493.05,44.5,-0.13376,0.00012,10.95342]
[1779301463035,36.26,77493.73,44.5,-0.13367,0.00012,10.94853]
[1779301468070,36.25,77498.85,44.5,-0.13304,0.00012,10.91377]
[1779301468667,36.25,77498.85,44.5,-0.13304,0.00012,10.91377]
[1779301468678,36.25,77498.85,44.5,-0.13304,0.00012,10.91377]
[1779301468683,36.25,77498.85,44.5,-0.13304,0.00012,10.91377]
[1779301468772,36.25,77498.85,44.5,-0.13304,0.00012,10.91377]
[1779301468777,36.25,77498.85,44.5,-0.13304,0.00012,10.91377]
[1779301468784,36.25,77498.85,44.5,-0.13304,0.00012,10.91377]
[1779301469077,36.25,77496.1,44.5,-0.13336,0.00012,10.9312]
[1779301470412,36.25,77489.42,44.5,-0.13414,0.00012,10.97425]
[1779301470788,36.25,77489.42,44.5,-0.13414,0.00012,10.97425]
[1779301470830,36.25,77489.42,44.5,-0.13414,0.00012,10.97425]
[1779301471074,36.25,77489.42,44.5,-0.13414,0.00012,10.97425]
[1779301472640,36.25,77486.97,44.5,-0.13437,0.00012,10.98444]
[1779301473467,36.25,77484.31,44.5,-0.13468,0.00012,11.00146]
[1779301473765,36.25,77484.31,44.5,-0.13468,0.00012,11.00146]
[1779301474112,36.25,77488.69,44.5,-0.13416,0.00012,10.97297]
[1779301475119,36.25,77496.76,44.5,-0.13321,0.00012,10.92046]
[1779301477048,36.25,77498.5,44.5,-0.133,0.00012,10.90891]
[1779301480444,36.24,77493.68,44.5,-0.13354,0.00012,10.93876]
[1779301483190,36.24,77493.74,44.5,-0.13353,0.00012,10.93802]
[1779301488799,36.23,77497.83,44.5,-0.13301,0.00012,10.90933]
[1779301492060,36.23,77498.58,44.5,-0.13291,0.00012,10.90357]
[1779301492570,36.23,77498.54,44.5,-0.1329,0.00012,10.90353]
[1779301492602,36.23,77498.54,44.5,-0.1329,0.00012,10.90353]
[1779301492625,36.23,77498.54,44.5,-0.1329,0.00012,10.90353]
[1779301492795,36.23,77498.54,44.5,-0.1329,0.00012,10.90353]
[1779301493108,36.23,77498.54,44.5,-0.1329,0.00012,10.90353]
[1779301493129,36.23,77498.54,44.5,-0.1329,0.00012,10.90353]
[1779301493250,36.23,77497.78,44.5,-0.13299,0.00012,10.90814]
[1779301493397,36.23,77497.78,44.5,-0.13299,0.00012,10.90814]
[1779301493458,36.23,77497.78,44.5,-0.13299,0.00012,10.90814]
[1779301493783,36.23,77497.78,44.5,-0.13299,0.00012,10.90814]
[1779301493830,36.23,77497.78,44.5,-0.13299,0.00012,10.90814]
[1779301494056,36.23,77497.78,44.5,-0.13299,0.00012,10.90814]
[1779301494309,36.23,77497.78,44.5,-0.13299,0.00012,10.90814]
[1779301494294,36.23,77463.47,44.5,-0.13704,0.00012,11.13006]
[1779301495095,36.23,77463.47,44.5,-0.13704,0.00012,11.13006]
[1779301495284,36.23,77456.89,44.5,-0.13783,0.00012,11.17264]
[1779301496124,36.23,77456.89,44.5,-0.13783,0.00012,11.17264]
[1779301501228,36.23,77458.59,44.5,-0.13761,0.00012,11.16121]
[1779301504277,36.23,77457.87,44.5,-0.13769,0.00012,11.16538]
[1779301506323,36.23,77444.59,44.5,-0.13928,0.00012,11.25105]
[1779301509356,36.23,77450.86,44.5,-0.13852,0.00012,11.20994]
[1779301512361,36.22,77453.34,44.5,-0.13821,0.00012,11.19314]
[1779301512614,36.22,77453.34,44.5,-0.13821,0.00012,11.19314]
[1779301518759,36.22,77453.35,44.5,-0.13819,0.00012,11.19203]
[1779301520155,36.22,77454.33,44.5,-0.13806,0.00012,11.18532]
[1779301520723,36.22,77456.38,44.5,-0.13781,0.00012,11.17186]
[1779301526501,36.22,77454.43,44.5,-0.13803,0.00012,11.18358]
[1779301528697,36.22,77454.43,44.5,-0.13803,0.00012,11.18341]
[1779301529239,36.22,77454.43,44.5,-0.13803,0.00012,11.18341]
[1779301529369,36.22,77454.43,44.5,-0.13803,0.00012,11.18341]
[1779301529295,36.22,77451.16,44.5,-0.13841,0.00012,11.20429]
[1779301529437,36.22,77451.16,44.5,-0.13841,0.00012,11.20429]
[1779301529454,36.22,77451.16,44.5,-0.13841,0.00012,11.20429]
[1779301529612,36.22,77451.16,44.5,-0.13841,0.00012,11.20429]
[1779301530285,36.22,77416.86,44.5,-0.14258,0.00012,11.42708]
[1779301530948,36.22,77416.86,44.5,-0.14258,0.00012,11.42708]
[1779301531069,36.22,77416.86,44.5,-0.14258,0.00012,11.42708]
[1779301531372,36.22,77402.71,44.5,-0.14427,0.00012,11.51386]
[1779301532236,36.22,77402.71,44.5,-0.14427,0.00012,11.51386]
[1779301532280,36.22,77402.71,44.5,-0.14427,0.00012,11.51386]
[1779301532643,36.22,77400.57,44.5,-0.14454,0.00012,11.52778]
[1779301533826,36.22,77398.7,44.5,-0.14477,0.00012,11.53981]
[1779301534934,36.22,77394.23,44.5,-0.14532,0.00012,11.56891]
[1779301536520,36.21,77394.08,44.5,-0.14533,0.00012,11.56957]
[1779301537534,36.21,77394.44,44.5,-0.14529,0.00012,11.56702]
[1779301537964,36.21,77394.44,44.5,-0.14529,0.00012,11.56702]
[1779301538188,36.21,77394.44,44.5,-0.14529,0.00012,11.56702]
[1779301540386,36.21,77396.74,44.5,-0.14499,0.00012,11.55145]
[1779301540988,36.21,77395.64,44.5,-0.14513,0.00012,11.55861]
[1779301542292,36.21,77385.45,44.5,-0.14639,0.00013,11.62448]
[1779301542555,36.21,77385.45,44.5,-0.14639,0.00013,11.62448]
[1779301545615,36.21,77384.01,44.5,-0.14656,0.00013,11.63338]
[1779301547444,36.21,77384.46,44.5,-0.14649,0.00013,11.62982]
[1779301548414,36.21,77384.47,44.5,-0.14648,0.00013,11.62947]
[1779301549462,36.21,77388.03,44.5,-0.14603,0.00012,11.60599]
[1779301555039,36.2,77391.48,44.5,-0.14558,0.00012,11.58228]
[1779301561110,36.2,77390.37,44.5,-0.14569,0.00012,11.5882]
[1779301562650,36.2,77389.69,44.5,-0.14577,0.00012,11.59218]
[1779301562662,36.2,77389.69,44.5,-0.14577,0.00012,11.59218]
[1779301564744,36.2,77397.59,44.5,-0.14477,0.00012,11.54004]
[1779301569169,36.19,77403.35,44.5,-0.14405,0.00012,11.50205]
[1779301570446,36.19,77403.3,44.5,-0.14405,0.00012,11.50201]
[1779301571475,36.19,77403.55,44.5,-0.14402,0.00012,11.50038]
[1779301571735,36.19,77403.55,44.5,-0.14402,0.00012,11.50038]
[1779301573627,36.19,77406.65,44.5,-0.14363,0.00012,11.47998]
[1779301578870,36.19,77403.23,44.5,-0.14405,0.00012,11.5018]
[1779301582298,36.19,77402.64,44.5,-0.14412,0.00012,11.50544]
[1779301583942,36.19,77402.02,44.5,-0.14419,0.00012,11.50925]
[1779301584028,36.19,77402.02,44.5,-0.14419,0.00012,11.50925]
[1779301584654,36.19,77404.12,44.5,-0.14393,0.00012,11.49545]
[1779301587443,36.19,77404.35,44.5,-0.14389,0.00012,11.49365]
[1779301587793,36.19,77404.35,44.5,-0.14389,0.00012,11.49365]
[1779301594397,36.19,77409.71,44.5,-0.14317,0.00012,11.45284]
[1779301598010,36.19,77410.15,44.5,-0.14311,0.00012,11.44981]
[1779301598730,36.19,77411.93,44.5,-0.14289,0.00012,11.43819]
[1779301599133,36.19,77415.7,44.5,-0.14243,0.00012,11.41362]
[1779301605055,36.18,77413.69,44.5,-0.14265,0.00012,11.42525]
[1779301606956,36.18,77421.29,44.5,-0.14171,0.00012,11.37536]
[1779301606960,36.18,77421.29,44.5,-0.14171,0.00012,11.37536]
[1779301607234,36.18,77421.7,44.5,-0.14166,0.00012,11.37275]
[1779301609272,36.18,77421.68,44.5,-0.14166,0.00012,11.37288]
[1779301609290,36.18,77424.55,44.5,-0.14131,0.00012,11.35435]
[1779301615126,36.18,77423.85,44.5,-0.14139,0.00012,11.35838]
[1779301620161,36.18,77422.5,44.5,-0.14154,0.00012,11.3665]
[1779301625196,36.18,77422.76,44.5,-0.1415,0.00012,11.36409]
[1779301630271,36.17,77428.7,44.5,-0.14076,0.00012,11.32481]
[1779301633753,36.17,77432.82,44.5,-0.14025,0.00012,11.29777]
[1779301633800,36.17,77432.82,44.5,-0.14025,0.00012,11.29777]
[1779301634259,36.17,77432.94,44.5,-0.14023,0.00012,11.29669]
[1779301635759,36.17,77432.95,44.5,-0.14023,0.00012,11.29662]
[1779301641308,36.17,77433.07,44.5,-0.14018,0.00012,11.29378]
[1779301646343,36.16,77432.76,44.5,-0.14019,0.00012,11.29433]
[1779301651377,36.16,77431.4,44.5,-0.14028,0.00012,11.29633]
[1779301656412,36.15,77425.46,44.5,-0.14097,0.00012,11.33338]
[1779301656527,36.15,77425.46,44.5,-0.14097,0.00012,11.33338]
[1779301660956,36.15,77429.07,44.5,-0.14051,0.00012,11.30853]
[1779301662455,36.15,77441.74,44.5,-0.13896,0.00012,11.2255]
[1779301666533,36.15,77441.66,44.5,-0.13895,0.00012,11.22523]
[1779301666622,36.15,77441.66,44.5,-0.13895,0.00012,11.22523]
[1779301672524,36.14,77444.03,44.5,-0.13865,0.00012,11.20874]
[1779301678335,36.14,77446.54,44.5,-0.13833,0.00012,11.19172]
[1779301681014,36.14,77448.02,44.5,-0.13815,0.00012,11.18161]
[1779301681094,36.14,77448.02,44.5,-0.13815,0.00012,11.18161]
[1779301681118,36.14,77448.02,44.5,-0.13815,0.00012,11.18161]
[1779301681430,36.14,77448.02,44.5,-0.13815,0.00012,11.18161]
[1779301681480,36.14,77448.02,44.5,-0.13815,0.00012,11.18161]
[1779301681673,36.14,77450.63,44.5,-0.13783,0.00012,11.1645]
[1779301681710,36.14,77461.84,44.5,-0.13649,0.00012,11.09168]
[1779301682838,36.14,77461.84,44.5,-0.13649,0.00012,11.09168]
[1779301688609,36.14,77468.67,44.5,-0.13567,0.00012,11.04713]
[1779301693841,36.14,77464.37,44.5,-0.13619,0.00012,11.07531]
[1779301694803,36.14,77464.79,44.5,-0.13614,0.00012,11.07258]
[1779301696043,36.14,77464.04,44.5,-0.13623,0.00012,11.07749]
[1779301696153,36.14,77464.04,44.5,-0.13623,0.00012,11.07749]
[1779301701732,36.14,77464.79,44.5,-0.13614,0.00012,11.07271]
[1779301704575,36.14,77466.73,44.5,-0.13591,0.00012,11.06017]
[1779301704792,36.14,77466.73,44.5,-0.13591,0.00012,11.06017]
[1779301704989,36.14,77466.73,44.5,-0.13591,0.00012,11.06017]
[1779301705732,36.14,77470.13,44.5,-0.1355,0.00012,11.03811]
[1779301706426,36.14,77462.06,44.5,-0.13646,0.00012,11.09054]
[1779301711805,36.14,77460.85,44.5,-0.13656,0.00012,11.09304]
[1779301716840,36.14,77459.27,44.5,-0.13674,0.00012,11.10317]
[1779301721876,36.14,77462.65,44.5,-0.13634,0.00012,11.08109]
[1779301724126,36.14,77464.43,44.5,-0.13613,0.00012,11.06952]
[1779301729930,36.14,77464.79,44.5,-0.13608,0.00012,11.06728]
[1779301735336,36.14,77465.05,44.5,-0.13605,0.00012,11.06568]
[1779301740923,36.14,77465.06,44.5,-0.13606,0.00012,11.06574]
[1779301746200,36.14,77463.02,44.5,-0.1363,0.00012,11.07912]
[1779301746274,36.14,77463.02,44.5,-0.1363,0.00012,11.07912]
[1779301747069,36.14,77458.19,44.5,-0.13688,0.00012,11.1105]
[1779301747464,36.14,77458.19,44.5,-0.13688,0.00012,11.1105]
[1779301747562,36.14,77449.12,44.5,-0.13797,0.00012,11.16942]
[1779301748657,36.14,77448.96,44.5,-0.13799,0.00012,11.17046]
[1779301749255,36.14,77448.96,44.5,-0.13799,0.00012,11.17046]
[1779301750936,36.14,77448.48,44.5,-0.13804,0.00012,11.17341]
[1779301753628,36.14,77452.7,44.5,-0.13752,0.00012,11.14548]
[1779301754106,36.14,77452.7,44.5,-0.13752,0.00012,11.14548]
[1779301754748,36.14,77452.78,44.5,-0.13751,0.00012,11.14497]
[1779301754809,36.14,77452.78,44.5,-0.13751,0.00012,11.14497]
[1779301760143,36.14,77452.89,44.5,-0.13749,0.00012,11.14375]
[1779301760885,36.14,77452.89,44.5,-0.13749,0.00012,11.14375]
[1779301766185,36.14,77450.21,44.5,-0.1378,0.00012,11.16062]
[1779301767963,36.14,77450.77,44.5,-0.13774,0.00012,11.15688]
[1779301768600,36.14,77450.77,44.5,-0.13774,0.00012,11.15688]
[1779301768611,36.14,77461.98,44.5,-0.13639,0.00012,11.08385]
[1779301771504,36.13,77466.44,44.5,-0.13586,0.00012,11.05479]
[1779301777262,36.14,77473.92,44.5,-0.13492,0.00012,11.00125]
[1779301784311,36.14,77475.12,44.5,-0.13479,0.00012,10.99424]
[1779301785106,36.14,77475.12,44.5,-0.13479,0.00012,10.99424]
[1779301787153,36.14,77469.64,44.5,-0.13545,0.00012,11.03002]
[1779301792367,36.14,77464.95,44.5,-0.13601,0.00012,11.0608]
[1779301796449,36.14,77465.0,44.5,-0.13601,0.00012,11.06055]
[1779301796657,36.14,77462.07,44.5,-0.13636,0.00012,11.07961]
[1779301796676,36.14,77462.07,44.5,-0.13636,0.00012,11.07961]
[1779301796960,36.14,77462.07,44.5,-0.13636,0.00012,11.07961]
[1779301800423,36.14,77451.19,44.5,-0.13766,0.00012,11.15025]
[1779301805459,36.14,77449.62,44.5,-0.13784,0.00012,11.15986]
[1779301810493,36.14,77455.53,44.5,-0.13712,0.00012,11.12102]
[1779301815528,36.14,77457.44,44.5,-0.13689,0.00012,11.10837]
[1779301820564,36.14,77450.94,44.5,-0.13766,0.00012,11.15021]
[1779301825603,36.13,77452.53,44.5,-0.13746,0.00012,11.13942]
[1779301830633,36.13,77452.62,44.5,-0.13744,0.00012,11.13844]
[1779301835667,36.13,77451.73,44.5,-0.13749,0.00012,11.13847]
[1779301841062,36.13,77451.66,44.5,-0.13749,0.00012,11.13868]
[1779301846745,36.13,77452.39,44.5,-0.13739,0.00012,11.1333]
[1779301848062,36.13,77452.39,44.5,-0.13739,0.00012,11.1333]
[1779301851953,36.13,77453.39,44.5,-0.13727,0.00012,11.12651]
[1779301853235,36.13,77459.94,44.5,-0.13648,0.00012,11.08389]
[1779301853907,36.13,77461.77,44.5,-0.13626,0.00012,11.07194]
[1779301859837,36.13,77460.8,44.5,-0.13638,0.00012,11.07826]
[1779301865069,36.13,77455.85,44.5,-0.13697,0.00012,11.1104]
[1779301871923,36.13,77457.31,44.5,-0.13679,0.00012,11.10056]
[1779301877542,36.13,77457.43,44.5,-0.13677,0.00012,11.09965]
[1779301883001,36.13,77454.5,44.5,-0.13712,0.00012,11.11842]
[1779301888409,36.13,77454.2,44.5,-0.13715,0.00012,11.12016]
[1779301890590,36.13,77454.21,44.5,-0.13715,0.00012,11.11999]
[1779301891877,36.12,77458.55,44.5,-0.13658,0.00012,11.08633]
[1779301897102,36.12,77461.31,44.5,-0.13625,0.00012,11.06839]
[1779301899057,36.12,77461.31,44.5,-0.13625,0.00012,11.06839]
[1779301899109,36.12,77461.31,44.5,-0.13625,0.00012,11.06839]
[1779301905158,36.13,77461.81,44.5,-0.13619,0.00012,11.0653]
[1779301910194,36.13,77462.46,44.5,-0.13611,0.00012,11.0612]
[1779301910770,36.13,77462.46,44.5,-0.13611,0.00012,11.0612]
[1779301916230,36.13,77463.17,44.5,-0.13603,0.00012,11.05667]
[1779301921271,36.13,77463.92,44.5,-0.13594,0.00012,11.05192]
[1779301926306,36.13,77463.73,44.5,-0.13597,0.00012,11.05328]
[1779301929547,36.13,77463.63,44.5,-0.13598,0.00012,11.05397]
[1779301929610,36.13,77463.63,44.5,-0.13598,0.00012,11.05397]
[1779301930058,36.13,77461.82,44.5,-0.1362,0.00012,11.06577]
[1779301930188,36.13,77461.82,44.5,-0.1362,0.00012,11.06577]
[1779301930335,36.13,77461.27,44.5,-0.13626,0.00012,11.06934]
[1779301930893,36.13,77461.27,44.5,-0.13626,0.00012,11.06934]
[1779301931477,36.13,77452.93,44.5,-0.13727,0.00012,11.12378]
[1779301937733,36.13,77449.6,44.5,-0.13768,0.00012,11.14631]
[1779301940306,36.13,77450.81,44.5,-0.13754,0.00012,11.13888]
[1779301940405,36.13,77450.49,44.5,-0.13759,0.00012,11.1411]
[1779301945440,36.13,77449.79,44.5,-0.13766,0.00012,11.14514]
[1779301945964,36.13,77449.79,44.5,-0.13766,0.00012,11.14514]
[1779301946587,36.13,77449.79,44.5,-0.13766,0.00012,11.14514]
[1779301946760,36.13,77449.79,44.5,-0.13766,0.00012,11.14514]
[1779301946746,36.13,77443.96,44.5,-0.13836,0.00012,11.18284]
[1779301947014,36.13,77443.96,44.5,-0.13836,0.00012,11.18284]
[1779301948013,36.13,77439.15,44.5,-0.13894,0.00012,11.21425]
[1779301954502,36.13,77438.85,44.5,-0.13893,0.00012,11.21111]
[1779301955510,36.13,77429.71,44.5,-0.14004,0.00012,11.27064]
[1779301956157,36.13,77429.71,44.5,-0.14004,0.00012,11.27064]
[1779301956536,36.13,77429.71,44.5,-0.14004,0.00012,11.27064]
[1779301956785,36.13,77429.71,44.5,-0.14004,0.00012,11.27064]
[1779301956813,36.13,77421.51,44.5,-0.14104,0.00012,11.32399]
[1779301958872,36.13,77418.43,44.5,-0.14142,0.00012,11.34396]
[1779301959775,36.13,77418.43,44.5,-0.14142,0.00012,11.34396]
[1779301959547,36.13,77408.71,44.5,-0.14261,0.00012,11.40717]
[1779301959832,36.13,77408.71,44.5,-0.14261,0.00012,11.40717]
[1779301960086,36.13,77408.71,44.5,-0.14261,0.00012,11.40717]
[1779301960154,36.13,77408.71,44.5,-0.14261,0.00012,11.40717]
[1779301960713,36.13,77400.41,44.5,-0.14363,0.00012,11.46126]
[1779301963645,36.13,77398.5,44.5,-0.14387,0.00012,11.47374]
[1779301966060,36.13,77398.18,44.5,-0.14391,0.00012,11.47565]
[1779301966678,36.13,77398.18,44.5,-0.14391,0.00012,11.47565]
[1779301966963,36.13,77402.95,44.5,-0.14331,0.00012,11.44441]
[1779301967097,36.13,77402.95,44.5,-0.14331,0.00012,11.44441]
[1779301968314,36.13,77402.95,44.5,-0.14331,0.00012,11.44436]
[1779301968830,36.13,77407.06,44.5,-0.1428,0.00012,11.41729]
[1779301969809,36.13,77416.28,44.5,-0.14166,0.00012,11.35692]
[1779301970819,36.13,77416.28,44.5,-0.14166,0.00012,11.35692]
[1779301971243,36.13,77416.4,44.5,-0.14164,0.00012,11.35591]
[1779301971424,36.13,77416.4,44.5,-0.14164,0.00012,11.35591]
[1779301972926,36.13,77418.65,44.5,-0.14136,0.00012,11.34093]
[1779301973637,36.12,77420.84,44.5,-0.14109,0.00012,11.32631]
[1779301975837,36.12,77430.85,44.5,-0.13985,0.00012,11.26046]
[1779301976089,36.12,77430.85,44.5,-0.13985,0.00012,11.26046]
[1779301976132,36.12,77430.85,44.5,-0.13985,0.00012,11.26046]
[1779301979020,36.12,77439.42,44.5,-0.1388,0.00012,11.20398]
[1779301982570,36.12,77434.85,44.5,-0.13934,0.00012,11.23318]
[1779301983184,36.12,77432.12,44.5,-0.13967,0.00012,11.25076]
[1779301983520,36.12,77432.12,44.5,-0.13967,0.00012,11.25076]
[1779301983707,36.12,77431.97,44.5,-0.13969,0.00012,11.25152]
[1779301986391,36.12,77425.12,44.5,-0.14052,0.00012,11.29605]
[1779301988424,36.12,77427.39,44.5,-0.14024,0.00012,11.28113]
[1779301988981,36.12,77427.11,44.5,-0.14027,0.00012,11.2829]
[1779301989692,36.12,77427.11,44.5,-0.14027,0.00012,11.2829]
[1779301989748,36.12,77425.68,44.5,-0.14045,0.00012,11.29217]
[1779301994785,36.11,77425.9,44.5,-0.14039,0.00012,11.28934]
[1779301999818,36.11,77427.13,44.5,-0.14022,0.00012,11.27995]
[1779302001485,36.11,77427.13,44.5,-0.14022,0.00012,11.27995]
[1779302001833,36.11,77426.78,44.5,-0.14025,0.00012,11.28172]
[1779302006624,36.11,77424.24,44.5,-0.14056,0.00012,11.29799]
[1779302012622,36.11,77420.38,44.5,-0.14102,0.00012,11.32275]
[1779302018692,36.1,77424.83,44.5,-0.14041,0.00012,11.28778]
[1779302019380,36.1,77426.8,44.5,-0.14017,0.00012,11.27481]
[1779302019443,36.1,77426.64,44.5,-0.14019,0.00012,11.27585]
[1779302024762,36.1,77427.22,44.5,-0.1401,0.00012,11.27099]
[1779302026536,36.1,77426.8,44.5,-0.14014,0.00012,11.27322]
[1779302026576,36.1,77426.8,44.5,-0.14014,0.00012,11.27322]
[1779302027622,36.1,77426.35,44.5,-0.14019,0.00012,11.27561]
[1779302030599,36.1,77426.23,44.5,-0.14019,0.00012,11.27584]
[1779302036072,36.09,77426.41,44.5,-0.14014,0.00012,11.27277]
[1779302037019,36.09,77426.41,44.5,-0.14014,0.00012,11.27277]
[1779302042069,36.09,77427.82,44.5,-0.13994,0.00012,11.26226]
[1779302044224,36.09,77433.58,44.5,-0.13923,0.00012,11.22421]
[1779302049268,36.08,77435.71,44.5,-0.13895,0.00012,11.20911]
[1779302054198,36.08,77446.19,44.5,-0.13767,0.00012,11.13999]
[1779302055491,36.08,77446.19,44.5,-0.13767,0.00012,11.13999]
[1779302061738,36.08,77446.77,44.5,-0.13759,0.00012,11.13563]
[1779302062700,36.08,77448.06,44.5,-0.13743,0.00012,11.12707]
[1779302065004,36.08,77448.31,44.5,-0.13739,0.00012,11.12529]
[1779302066014,36.08,77448.78,44.5,-0.13734,0.00012,11.12217]
[1779302066613,36.08,77448.78,44.5,-0.13734,0.00012,11.12217]
[1779302066742,36.08,77448.78,44.5,-0.13734,0.00012,11.12217]
[1779302070136,36.08,77455.6,44.5,-0.13651,0.00012,11.07758]
[1779302073335,36.08,77464.05,44.5,-0.13545,0.00012,11.01729]
[1779302074648,36.08,77464.05,44.5,-0.13545,0.00012,11.01729]
[1779302080384,36.08,77465.95,44.5,-0.13524,0.00012,11.0055]
[1779302085419,36.08,77467.15,44.5,-0.1351,0.00012,10.99819]
[1779302090454,36.08,77468.37,44.5,-0.13497,0.00012,10.99079]
[1779302095488,36.08,77462.06,44.5,-0.13573,0.00012,11.03236]
[1779302100524,36.08,77461.42,44.5,-0.13581,0.00012,11.03685]
[1779302105750,36.08,77461.73,44.5,-0.13578,0.00012,11.03504]
[1779302106219,36.08,77459.41,44.5,-0.13606,0.00012,11.05022]
[1779302106516,36.08,77459.41,44.5,-0.13606,0.00012,11.05022]
[1779302108579,36.09,77447.15,44.5,-0.13753,0.00012,11.13004]
[1779302113615,36.08,77446.94,44.5,-0.13755,0.00012,11.13107]
[1779302115025,36.08,77447.21,44.5,-0.13751,0.00012,11.12923]
[1779302115079,36.08,77447.21,44.5,-0.13751,0.00012,11.12923]
[1779302118914,36.08,77448.7,44.5,-0.13733,0.00012,11.11932]
[1779302124692,36.08,77448.66,44.5,-0.13733,0.00012,11.11914]
[1779302129955,36.08,77448.19,44.5,-0.13738,0.00012,11.12195]
[1779302130994,36.08,77446.06,44.5,-0.13763,0.00012,11.13568]
[1779302131157,36.08,77446.09,44.5,-0.13763,0.00012,11.13549]
[1779302131799,36.08,77446.09,44.5,-0.13763,0.00012,11.13549]
[1779302135771,36.08,77446.6,44.5,-0.13751,0.00012,11.12648]
[1779302138716,36.08,77446.95,44.5,-0.13746,0.00012,11.12392]
[1779302140058,36.08,77446.63,44.5,-0.1375,0.00012,11.12593]
[1779302146846,36.08,77444.3,44.5,-0.13777,0.00012,11.14047]
[1779302151880,36.08,77443.83,44.5,-0.13782,0.00012,11.14307]
[1779302156619,36.08,77443.07,44.5,-0.1379,0.00012,11.14765]
[1779302157742,36.07,77443.79,44.5,-0.13781,0.00012,11.14286]
[1779302158013,36.07,77443.79,44.5,-0.13781,0.00012,11.14286]
[1779302165134,36.07,77449.0,44.5,-0.13718,0.00012,11.10851]
[1779302167740,36.07,77449.27,44.5,-0.13714,0.00012,11.10661]
[1779302168117,36.07,77450.0,44.5,-0.13706,0.00012,11.10182]
[1779302168147,36.07,77450.0,44.5,-0.13706,0.00012,11.10182]
[1779302168216,36.07,77450.0,44.5,-0.13706,0.00012,11.10182]
[1779302168706,36.07,77450.0,44.5,-0.13706,0.00012,11.10182]
[1779302168710,36.07,77450.0,44.5,-0.13706,0.00012,11.10182]
[1779302170008,36.07,77463.14,44.5,-0.13548,0.00012,11.0163]
[1779302175043,36.07,77466.45,44.5,-0.1351,0.00012,10.99531]
[1779302180084,36.08,77467.98,44.5,-0.13492,0.00012,10.98582]
[1779302182405,36.08,77485.58,44.5,-0.13285,0.00012,10.87197]
[1779302184437,36.08,77484.91,44.5,-0.13293,0.00012,10.8765]
[1779302189781,36.08,77486.01,44.5,-0.13283,0.00012,10.87076]
[1779302195184,36.09,77487.75,44.5,-0.13261,0.00012,10.85615]
[1779302200831,36.09,77488.92,44.5,-0.13249,0.00012,10.84977]
[1779302207837,36.1,77489.07,44.5,-0.13251,0.00012,10.85069]
[1779302210793,36.1,77489.22,44.5,-0.13251,0.00012,10.85095]
[1779302215926,36.1,77484.16,44.5,-0.13313,0.00012,10.8852]
[1779302217711,36.1,77484.8,44.5,-0.13306,0.00012,10.88156]
[1779302220774,36.11,77484.86,44.5,-0.13307,0.00012,10.88169]
[1779302223723,36.11,77484.74,44.5,-0.1331,0.00012,10.88376]
[1779302227321,36.11,77488.69,44.5,-0.13265,0.00012,10.859]
[1779302231469,36.11,77493.27,44.5,-0.13214,0.00012,10.83055]
[1779302231633,36.11,77493.27,44.5,-0.13214,0.00012,10.83055]
[1779302232293,36.12,77490.79,44.5,-0.13244,0.00012,10.84727]
[1779302233569,36.12,77481.61,44.5,-0.13353,0.00012,10.90707]
[1779302239248,36.12,77480.51,44.5,-0.13368,0.00012,10.91538]
[1779302244795,36.12,77479.46,44.5,-0.13382,0.00012,10.92323]
[1779302244942,36.12,77479.46,44.5,-0.13382,0.00012,10.92323]
[1779302250246,36.13,77480.67,44.5,-0.1337,0.00012,10.91665]
[1779302250711,36.13,77480.67,44.5,-0.1337,0.00012,10.91665]
[1779302256563,36.13,77479.32,44.5,-0.13383,0.00012,10.92127]
[1779302256758,36.13,77479.32,44.5,-0.13383,0.00012,10.92127]
[1779302262232,36.13,77482.08,44.5,-0.13352,0.00012,10.90464]
[1779302262266,36.13,77482.08,44.5,-0.13352,0.00012,10.90464]
[1779302263296,36.13,77481.63,44.5,-0.13359,0.00012,10.90799]
[1779302268925,36.14,77481.02,44.5,-0.13367,0.00012,10.91278]
[1779302274751,36.14,77480.45,44.5,-0.13376,0.00012,10.91772]
[1779302280355,36.14,77486.14,44.5,-0.13312,0.00012,10.88223]
[1779302283631,36.15,77486.78,44.5,-0.13305,0.00012,10.87858]
[1779302283682,36.15,77486.78,44.5,-0.13305,0.00012,10.87858]
[1779302283815,36.15,77486.78,44.5,-0.13305,0.00012,10.87858]
[1779302284029,36.15,77486.78,44.5,-0.13305,0.00012,10.87858]
[1779302284083,36.15,77490.8,44.5,-0.13258,0.00012,10.8528]
[1779302285394,36.15,77494.12,44.5,-0.13219,0.00012,10.83133]
[1779302290413,36.14,77494.61,44.5,-0.13212,0.00012,10.82708]
[1779302294012,36.14,77494.3,44.5,-0.13215,0.00012,10.82889]
[1779302294096,36.14,77493.28,44.5,-0.13226,0.00012,10.8347]
[1779302294769,36.14,77493.28,44.5,-0.13226,0.00012,10.8347]
[1779302295889,36.14,77485.07,44.5,-0.13322,0.00012,10.88789]
[1779302296317,36.14,77485.07,44.5,-0.13322,0.00012,10.88789]
[1779302296411,36.14,77485.07,44.5,-0.13322,0.00012,10.88789]
[1779302296896,36.14,77483.4,44.5,-0.13342,0.00012,10.89875]
[1779302298466,36.14,77482.27,44.5,-0.13354,0.00012,10.9055]
[1779302298473,36.14,77482.27,44.5,-0.13354,0.00012,10.9055]
[1779302298741,36.14,77482.27,44.5,-0.13354,0.00012,10.9055]
[1779302298910,36.14,77482.03,44.5,-0.13357,0.00012,10.90705]
[1779302301685,36.14,77478.22,44.5,-0.13402,0.00012,10.93164]
[1779302301742,36.14,77478.22,44.5,-0.13402,0.00012,10.93164]
[1779302301952,36.14,77478.81,44.5,-0.13395,0.00012,10.92778]
[1779302302747,36.14,77478.81,44.5,-0.13395,0.00012,10.92778]
[1779302302937,36.14,77478.81,44.5,-0.13394,0.00012,10.92769]
[1779302306348,36.14,77478.85,44.5,-0.13394,0.00012,10.92727]
[1779302306966,36.14,77478.34,44.5,-0.134,0.00012,10.93054]
[1779302310999,36.14,77477.79,44.5,-0.13406,0.00012,10.93425]
[1779302311634,36.14,77475.49,44.5,-0.13428,0.00012,10.94383]
[1779302320059,36.14,77475.41,44.5,-0.1343,0.00012,10.94463]
[1779302323728,36.14,77477.95,44.5,-0.134,0.00012,10.92829]
[1779302324087,36.14,77478.32,44.5,-0.13396,0.00012,10.92581]
[1779302329121,36.14,77478.29,44.5,-0.13395,0.00012,10.9256]
[1779302333917,36.14,77476.34,44.5,-0.13418,0.00012,10.93792]
[1779302339194,36.14,77475.77,44.5,-0.13423,0.00012,10.94102]
[1779302345237,36.13,77477.57,44.5,-0.13401,0.00012,10.9288]
[1779302350192,36.13,77477.69,44.5,-0.13399,0.00012,10.92794]
[1779302355307,36.13,77480.49,44.5,-0.13365,0.00012,10.90913]
[1779302360804,36.13,77481.33,44.5,-0.13355,0.00012,10.90342]
[1779302366052,36.13,77482.6,44.5,-0.1334,0.00012,10.89502]
[1779302366794,36.13,77482.1,44.5,-0.13345,0.00012,10.89819]
[1779302366881,36.13,77481.7,44.5,-0.1335,0.00012,10.90078]
[1779302370480,36.13,77479.16,44.5,-0.13378,0.00012,10.91638]
[1779302370830,36.13,77477.36,44.5,-0.13399,0.00012,10.92776]
[1779302378468,36.13,77478.58,44.5,-0.13379,0.00012,10.91395]
[1779302384209,36.13,77478.92,44.5,-0.13374,0.00012,10.9115]
[1779302385218,36.13,77479.05,44.5,-0.13373,0.00012,10.9106]
[1779302388524,36.12,77478.62,44.5,-0.13377,0.00012,10.91309]
[1779302389083,36.12,77468.43,44.5,-0.13498,0.00012,10.97911]
[1779302394999,36.12,77463.49,44.5,-0.13555,0.00012,11.01049]
[1779302395022,36.12,77463.49,44.5,-0.13555,0.00012,11.01049]
[1779302395552,36.12,77463.48,44.5,-0.13555,0.00012,11.01035]
[1779302396072,36.12,77480.07,44.5,-0.13358,0.00012,10.90236]
[1779302396316,36.12,77480.07,44.5,-0.13358,0.00012,10.90236]
[1779302397288,36.12,77484.47,44.5,-0.13306,0.00012,10.87385]
[1779302397805,36.12,77484.47,44.5,-0.13306,0.00012,10.87385]
[1779302397951,36.12,77484.47,44.5,-0.13306,0.00012,10.87385]
[1779302398202,36.12,77484.47,44.5,-0.13306,0.00012,10.87385]
[1779302398764,36.12,77484.55,44.5,-0.13304,0.00012,10.87314]
[1779302401124,36.12,77482.06,44.5,-0.13334,0.00012,10.88922]
[1779302401933,36.12,77482.07,44.5,-0.13334,0.00012,10.88913]
[1779302401971,36.12,77482.07,44.5,-0.13334,0.00012,10.88913]
[1779302403051,36.12,77483.74,44.5,-0.13314,0.00012,10.87829]
[1779302405026,36.12,77484.01,44.5,-0.13311,0.00012,10.87652]
[1779302405692,36.12,77485.66,44.5,-0.13291,0.00012,10.86582]
[1779302405879,36.12,77485.66,44.5,-0.13291,0.00012,10.86582]
[1779302406678,36.12,77484.83,44.5,-0.13301,0.00012,10.87118]
[1779302407001,36.12,77484.83,44.5,-0.13301,0.00012,10.87118]
[1779302409763,36.12,77480.06,44.5,-0.13357,0.00012,10.9021]
[1779302415673,36.12,77478.86,44.5,-0.13371,0.00012,10.90961]
[1779302415885,36.12,77478.86,44.5,-0.13371,0.00012,10.90961]
[1779302421772,36.12,77471.64,44.5,-0.13455,0.00012,10.95589]
[1779302426807,36.12,77472.87,44.5,-0.1344,0.00012,10.94733]
[1779302428132,36.12,77472.87,44.5,-0.1344,0.00012,10.94733]
[1779302428181,36.12,77473.73,44.5,-0.13429,0.00012,10.94153]
[1779302434124,36.11,77473.45,44.5,-0.13425,0.00012,10.93658]
[1779302439951,36.11,77472.44,44.5,-0.13432,0.00012,10.94074]
[1779302442260,36.1,77474.16,44.5,-0.13411,0.00012,10.92889]
[1779302442547,36.1,77468.78,44.5,-0.13474,0.00012,10.96346]
[1779302442928,36.1,77468.78,44.5,-0.13474,0.00012,10.96346]
[1779302442944,36.1,77468.78,44.5,-0.13474,0.00012,10.96346]
[1779302443038,36.1,77468.78,44.5,-0.13474,0.00012,10.96346]
[1779302443139,36.1,77463.25,44.5,-0.1354,0.00012,10.99937]
[1779302443899,36.1,77463.25,44.5,-0.1354,0.00012,10.99937]
[1779302444000,36.1,77456.77,44.5,-0.13617,0.00012,11.04138]
[1779302444324,36.1,77456.77,44.5,-0.13617,0.00012,11.04138]
[1779302448379,36.1,77455.66,44.5,-0.13631,0.00012,11.04881]
[1779302450200,36.1,77456.42,44.5,-0.13622,0.00012,11.04387]
[1779302450220,36.1,77457.83,44.5,-0.13605,0.00012,11.03476]
[1779302451386,36.1,77458.11,44.5,-0.13601,0.00012,11.03294]
[1779302451482,36.1,77458.11,44.5,-0.13601,0.00012,11.03294]
[1779302451800,36.1,77458.11,44.5,-0.13601,0.00012,11.03294]
[1779302452846,36.1,77465.59,44.5,-0.13512,0.00012,10.98412]
[1779302453044,36.1,77467.39,44.5,-0.1349,0.00012,10.97228]
[1779302454907,36.1,77467.45,44.5,-0.13489,0.00012,10.97149]
[1779302455057,36.1,77467.21,44.5,-0.13491,0.00012,10.97266]
[1779302460092,36.1,77468.06,44.5,-0.1348,0.00012,10.96646]
[1779302460807,36.1,77468.06,44.5,-0.1348,0.00012,10.96646]
[1779302460818,36.1,77468.06,44.5,-0.1348,0.00012,10.96646]
[1779302461687,36.1,77467.98,44.5,-0.1348,0.00012,10.96684]
[1779302462070,36.1,77467.98,44.5,-0.1348,0.00012,10.96684]
[1779302462218,36.1,77457.84,44.5,-0.13601,0.00012,11.0327]
[1779302468149,36.09,77459.1,44.5,-0.13584,0.00012,11.02328]
[1779302473184,36.09,77459.54,44.5,-0.13577,0.00012,11.01939]
[1779302478219,36.09,77458.29,44.5,-0.1359,0.00012,11.02645]
[1779302481955,36.09,77458.25,44.5,-0.13589,0.00012,11.02608]
[1779302481982,36.09,77458.25,44.5,-0.13589,0.00012,11.02608]
[1779302482021,36.09,77458.25,44.5,-0.13589,0.00012,11.02608]
[1779302482246,36.09,77457.94,44.5,-0.13593,0.00012,11.02815]
[1779302483065,36.09,77457.94,44.5,-0.13593,0.00012,11.02815]
[1779302484442,36.09,77446.86,44.5,-0.13726,0.00012,11.10026]
[1779302486199,36.09,77446.22,44.5,-0.13734,0.00012,11.10438]
[1779302486439,36.09,77445.98,44.5,-0.13736,0.00012,11.10589]
[1779302486662,36.09,77445.98,44.5,-0.13736,0.00012,11.10589]
[1779302487282,36.09,77437.72,44.5,-0.13836,0.00012,11.1596]
[1779302489282,36.09,77431.53,44.5,-0.13911,0.00012,11.19979]
[1779302489395,36.09,77429.93,44.5,-0.1393,0.00012,11.21003]
[1779302489437,36.09,77429.93,44.5,-0.1393,0.00012,11.21003]
[1779302489470,36.09,77429.93,44.5,-0.1393,0.00012,11.21003]
[1779302490090,36.09,77429.93,44.5,-0.1393,0.00012,11.21003]
[1779302490304,36.09,77427.84,44.5,-0.13955,0.00012,11.22369]
[1779302491270,36.09,77427.84,44.5,-0.13955,0.00012,11.22369]
[1779302491332,36.09,77427.84,44.5,-0.13955,0.00012,11.22369]
[1779302491311,36.09,77418.38,44.5,-0.14066,0.00012,11.28]
[1779302491583,36.09,77418.38,44.5,-0.14066,0.00012,11.28]
[1779302491676,36.09,77418.38,44.5,-0.14066,0.00012,11.28]
[1779302491737,36.09,77418.38,44.5,-0.14066,0.00012,11.28]
[1779302491916,36.09,77418.38,44.5,-0.14066,0.00012,11.28]
[1779302492318,36.08,77419.27,44.5,-0.14054,0.00012,11.2739]
[1779302492822,36.08,77419.27,44.5,-0.14054,0.00012,11.2739]
[1779302493192,36.08,77419.27,44.5,-0.14054,0.00012,11.2739]
[1779302493325,36.08,77431.99,44.5,-0.13899,0.00012,11.19072]
[1779302493734,36.08,77431.99,44.5,-0.13899,0.00012,11.19072]
[1779302494009,36.08,77431.99,44.5,-0.13899,0.00012,11.19072]
[1779302495339,36.08,77439.92,44.5,-0.13802,0.00012,11.13879]
[1779302497882,36.08,77440.06,44.5,-0.138,0.00012,11.13788]
[1779302499848,36.08,77440.53,44.5,-0.13794,0.00012,11.13442]
[1779302501087,36.08,77441.57,44.5,-0.13781,0.00012,11.12756]
[1779302506415,36.08,77441.79,44.5,-0.13778,0.00012,11.12566]
[1779302510173,36.08,77442.59,44.5,-0.13768,0.00012,11.12029]
[1779302510316,36.08,77442.59,44.5,-0.13768,0.00012,11.12029]
[1779302510335,36.08,77442.59,44.5,-0.13768,0.00012,11.12029]
[1779302512463,36.08,77454.54,44.5,-0.13624,0.00012,11.04226]
[1779302517499,36.08,77456.66,44.5,-0.13599,0.00012,11.02865]
[1779302522534,36.08,77457.66,44.5,-0.13587,0.00012,11.02243]
[1779302527569,36.08,77457.61,44.5,-0.13588,0.00012,11.02305]
[1779302532604,36.08,77459.17,44.5,-0.1357,0.00012,11.01326]
[1779302537639,36.08,77458.91,44.5,-0.13574,0.00012,11.01528]
[1779302546702,36.08,77458.44,44.5,-0.13581,0.00012,11.01895]
[1779302551736,36.09,77457.36,44.5,-0.13589,0.00012,11.02091]
[1779302556774,36.09,77457.11,44.5,-0.13592,0.00012,11.02281]
[1779302561806,36.09,77456.87,44.5,-0.13596,0.00012,11.02466]
[1779302567158,36.09,77456.18,44.5,-0.13604,0.00012,11.02935]
[1779302567242,36.09,77456.18,44.5,-0.13604,0.00012,11.02935]
[1779302567257,36.09,77456.18,44.5,-0.13604,0.00012,11.02935]
[1779302568095,36.09,77457.38,44.5,-0.1359,0.00012,11.02165]
[1779302568163,36.09,77447.89,44.5,-0.13704,0.00012,11.08336]
[1779302573193,36.09,77443.6,44.5,-0.13756,0.00012,11.11131]
[1779302575859,36.09,77442.72,44.5,-0.13766,0.00012,11.11684]
[1779302576736,36.09,77441.25,44.5,-0.13784,0.00012,11.12632]
[1779302576788,36.09,77441.25,44.5,-0.13784,0.00012,11.12632]
[1779302580203,36.09,77443.26,44.5,-0.13759,0.00012,11.113]
[1779302580719,36.09,77444.53,44.5,-0.13743,0.00012,11.1046]
[1779302581287,36.09,77444.53,44.5,-0.13743,0.00012,11.1046]
[1779302581378,36.09,77452.49,44.5,-0.13648,0.00012,11.05276]
[1779302581538,36.09,77452.49,44.5,-0.13648,0.00012,11.05276]
[1779302582955,36.09,77461.38,44.5,-0.13541,0.00012,10.99499]
[1779302587990,36.09,77467.62,44.5,-0.13468,0.00012,10.95496]
[1779302593024,36.09,77469.12,44.5,-0.13451,0.00012,10.94603]
[1779302598060,36.09,77469.96,44.5,-0.13443,0.00012,10.94141]
[1779302599627,36.09,77470.04,44.5,-0.13442,0.00012,10.94106]
[1779302599885,36.09,77470.04,44.5,-0.13442,0.00012,10.94106]
[1779302599905,36.09,77470.04,44.5,-0.13442,0.00012,10.94106]
[1779302600039,36.09,77470.04,44.5,-0.13442,0.00012,10.94106]
[1779302600120,36.09,77456.75,44.5,-0.13601,0.00012,11.02754]
[1779302601130,36.09,77456.75,44.5,-0.13601,0.00012,11.02754]
[1779302601258,36.09,77456.75,44.5,-0.13601,0.00012,11.02754]
[1779302601278,36.09,77440.76,44.5,-0.13794,0.00012,11.13187]
[1779302601715,36.09,77440.76,44.5,-0.13794,0.00012,11.13187]
[1779302601904,36.09,77440.76,44.5,-0.13794,0.00012,11.13187]
[1779302601922,36.09,77440.76,44.5,-0.13794,0.00012,11.13187]
[1779302602349,36.09,77423.28,44.5,-0.14006,0.00012,11.24575]
[1779302602506,36.09,77423.28,44.5,-0.14006,0.00012,11.24575]
[1779302602553,36.09,77423.28,44.5,-0.14006,0.00012,11.24575]
[1779302602682,36.09,77423.28,44.5,-0.14006,0.00012,11.24575]
[1779302602891,36.09,77423.28,44.5,-0.14006,0.00012,11.24575]
[1779302602922,36.09,77423.28,44.5,-0.14006,0.00012,11.24575]
[1779302602957,36.09,77423.28,44.5,-0.14006,0.00012,11.24575]
[1779302603033,36.09,77423.28,44.5,-0.14006,0.00012,11.24575]
[1779302603095,36.09,77423.27,44.5,-0.14006,0.00012,11.24582]
[1779302604118,36.09,77423.27,44.5,-0.14006,0.00012,11.24582]
[1779302604216,36.09,77423.27,44.5,-0.14006,0.00012,11.24582]
[1779302604945,36.09,77416.48,44.5,-0.1409,0.00012,11.2902]
[1779302605026,36.09,77416.48,44.5,-0.1409,0.00012,11.2902]
[1779302605505,36.09,77416.64,44.5,-0.14088,0.00012,11.28916]
[1779302605527,36.09,77416.64,44.5,-0.14088,0.00012,11.28916]
[1779302605649,36.09,77416.64,44.5,-0.14088,0.00012,11.28916]
[1779302605754,36.09,77416.64,44.5,-0.14088,0.00012,11.28916]
[1779302605992,36.09,77416.64,44.5,-0.14088,0.00012,11.28916]
[1779302606576,36.09,77422.24,44.5,-0.14019,0.00012,11.25252]
[1779302606671,36.09,77422.24,44.5,-0.14019,0.00012,11.25252]
[1779302606991,36.09,77422.24,44.5,-0.14019,0.00012,11.25252]
[1779302607119,36.09,77422.24,44.5,-0.14019,0.00012,11.25252]
[1779302607714,36.09,77426.12,44.5,-0.13972,0.00012,11.22723]
[1779302608133,36.09,77426.12,44.5,-0.13972,0.00012,11.22723]
[1779302608254,36.09,77426.12,44.5,-0.13972,0.00012,11.22723]
[1779302609243,36.09,77424.8,44.5,-0.13988,0.00012,11.23579]
[1779302609486,36.09,77424.8,44.5,-0.13988,0.00012,11.23579]
[1779302609795,36.09,77426.14,44.5,-0.13971,0.00012,11.22706]
[1779302610027,36.09,77426.14,44.5,-0.13971,0.00012,11.22706]
[1779302612138,36.09,77426.87,44.5,-0.13957,0.00012,11.21694]
[1779302612543,36.09,77425.43,44.5,-0.13975,0.00012,11.22634]
[1779302613429,36.09,77425.43,44.5,-0.13975,0.00012,11.22634]
[1779302613521,36.09,77425.5,44.5,-0.13974,0.00012,11.22591]
[1779302617324,36.09,77428.86,44.5,-0.13933,0.00012,11.20411]
[1779302618706,36.09,77428.64,44.5,-0.13936,0.00012,11.20563]
[1779302625253,36.09,77424.78,44.5,-0.13983,0.00012,11.23084]
[1779302629788,36.09,77422.6,44.5,-0.1401,0.00012,11.24503]
[1779302631647,36.09,77422.78,44.5,-0.14007,0.00012,11.24383]
[1779302637337,36.09,77423.49,44.5,-0.13999,0.00012,11.23916]
[1779302637535,36.09,77423.49,44.5,-0.13999,0.00012,11.23916]
[1779302637644,36.09,77423.49,44.5,-0.13999,0.00012,11.23916]
[1779302638596,36.09,77428.3,44.5,-0.1394,0.00012,11.20781]
[1779302639244,36.09,77428.3,44.5,-0.1394,0.00012,11.20781]
[1779302641233,36.09,77430.6,44.5,-0.13912,0.00012,11.19292]
[1779302641446,36.09,77430.6,44.5,-0.13912,0.00012,11.19292]
[1779302641788,36.1,77436.03,44.5,-0.13846,0.00012,11.15762]
[1779302643747,36.1,77440.28,44.5,-0.13795,0.00012,11.13013]
[1779302649423,36.1,77445.07,44.5,-0.13739,0.00012,11.09998]
[1779302649967,36.1,77445.07,44.5,-0.13739,0.00012,11.09998]
[1779302650502,36.1,77445.07,44.5,-0.13739,0.00012,11.09998]
[1779302650259,36.1,77444.98,44.5,-0.1374,0.00012,11.10057]
[1779302652563,36.1,77444.98,44.5,-0.13741,0.00012,11.10102]
[1779302654356,36.1,77445.01,44.5,-0.13741,0.00012,11.10097]
[1779302659494,36.1,77446.57,44.5,-0.13722,0.00012,11.0908]
[1779302661055,36.1,77447.06,44.5,-0.13716,0.00012,11.08758]
[1779302666543,36.1,77447.56,44.5,-0.1371,0.00012,11.08422]
[1779302671099,36.1,77447.44,44.5,-0.13711,0.00012,11.08494]
[1779302671111,36.1,77447.44,44.5,-0.13706,0.00012,11.07955]
[1779302673753,36.1,77447.29,44.5,-0.13709,0.00012,11.08095]
[1779302678566,36.1,77447.11,44.5,-0.13712,0.00012,11.08254]
[1779302680159,36.1,77446.44,44.5,-0.13721,0.00012,11.08773]
[1779302680678,36.11,77447.74,44.5,-0.13706,0.00012,11.07969]
[1779302681066,36.11,77447.74,44.5,-0.13706,0.00012,11.07969]
[1779302684147,36.11,77449.71,44.5,-0.13683,0.00012,11.06731]
[1779302685410,36.11,77450.62,44.5,-0.13673,0.00012,11.06162]
[1779302685463,36.11,77450.62,44.5,-0.13673,0.00012,11.06162]
[1779302685513,36.11,77452.8,44.5,-0.13648,0.00012,11.04791]
[1779302685611,36.11,77452.8,44.5,-0.13648,0.00012,11.04791]
[1779302685730,36.11,77452.8,44.5,-0.13648,0.00012,11.04791]
[1779302686029,36.11,77452.8,44.5,-0.13648,0.00012,11.04791]
[1779302686130,36.11,77457.64,44.5,-0.1359,0.00012,11.01647]
[1779302687018,36.11,77457.64,44.5,-0.1359,0.00012,11.01647]
[1779302689863,36.11,77466.91,44.5,-0.13478,0.00012,10.95563]
[1779302692323,36.11,77466.86,44.5,-0.13478,0.00012,10.95573]
[1779302692397,36.11,77467.04,44.5,-0.13476,0.00012,10.95445]
[1779302692747,36.11,77467.04,44.5,-0.13476,0.00012,10.95445]
[1779302692775,36.11,77467.04,44.5,-0.13476,0.00012,10.95445]
[1779302693092,36.11,77467.04,44.5,-0.13476,0.00012,10.95445]
[1779302693154,36.11,77451.96,44.5,-0.13656,0.00012,11.05228]
[1779302693595,36.11,77451.96,44.5,-0.13656,0.00012,11.05228]
[1779302693732,36.11,77451.96,44.5,-0.13656,0.00012,11.05228]
[1779302693992,36.11,77451.96,44.5,-0.13656,0.00012,11.05228]
[1779302694021,36.11,77451.96,44.5,-0.13656,0.00012,11.05228]
[1779302694310,36.11,77451.96,44.5,-0.13656,0.00012,11.05228]
[1779302694579,36.11,77451.96,44.5,-0.13656,0.00012,11.05228]
[1779302694967,36.11,77449.99,44.5,-0.1368,0.00012,11.06547]
[1779302696020,36.11,77442.24,44.5,-0.13774,0.00012,11.11625]
[1779302698003,36.11,77443.33,44.5,-0.13762,0.00012,11.10962]
[1779302698079,36.11,77433.69,44.5,-0.13879,0.00012,11.17251]
[1779302699017,36.11,77433.69,44.5,-0.13879,0.00012,11.17251]
[1779302699335,36.11,77433.69,44.5,-0.13879,0.00012,11.17251]
[1779302700647,36.11,77426.18,44.5,-0.13971,0.00012,11.22176]
[1779302700708,36.11,77426.18,44.5,-0.13971,0.00012,11.22176]
[1779302700822,36.11,77426.18,44.5,-0.13971,0.00012,11.22176]
[1779302701378,36.11,77426.18,44.5,-0.13971,0.00012,11.22176]
[1779302701476,36.11,77426.18,44.5,-0.13971,0.00012,11.22176]
[1779302701584,36.11,77426.18,44.5,-0.13971,0.00012,11.22176]
[1779302701727,36.11,77419.97,44.5,-0.14047,0.00012,11.26225]
[1779302702024,36.11,77419.97,44.5,-0.14047,0.00012,11.26225]
[1779302702098,36.11,77407.2,44.5,-0.14204,0.00012,11.34549]
[1779302703172,36.11,77407.2,44.5,-0.14204,0.00012,11.34549]
[1779302703233,36.11,77407.2,44.5,-0.14204,0.00012,11.34549]
[1779302703608,36.11,77407.22,44.5,-0.14204,0.00012,11.34564]
[1779302703641,36.11,77407.22,44.5,-0.14204,0.00012,11.34564]
[1779302703845,36.11,77407.22,44.5,-0.14204,0.00012,11.34564]
[1779302704531,36.11,77407.22,44.5,-0.14204,0.00012,11.34564]
[1779302705212,36.11,77408.67,44.5,-0.14186,0.00012,11.33619]
[1779302706088,36.11,77409.65,44.5,-0.14174,0.00012,11.3298]
[1779302707383,36.11,77409.18,44.5,-0.1418,0.00012,11.33287]
[1779302707539,36.11,77409.18,44.5,-0.1418,0.00012,11.33287]
[1779302709656,36.11,77412.45,44.5,-0.14139,0.00012,11.31115]
[1779302709669,36.11,77412.45,44.5,-0.14139,0.00012,11.31115]
[1779302710561,36.11,77412.45,44.5,-0.14139,0.00012,11.31115]
[1779302710707,36.11,77408.59,44.5,-0.14186,0.00012,11.33622]
[1779302713384,36.11,77408.96,44.5,-0.14181,0.00012,11.33356]
[1779302713401,36.11,77408.96,44.5,-0.14181,0.00012,11.33356]
[1779302713413,36.11,77408.96,44.5,-0.14181,0.00012,11.33356]
[1779302713577,36.11,77408.96,44.5,-0.14181,0.00012,11.33356]
[1779302715862,36.11,77413.39,44.5,-0.14126,0.00012,11.30428]
[1779302716554,36.11,77413.39,44.5,-0.14126,0.00012,11.30428]
[1779302716680,36.11,77415.11,44.5,-0.14104,0.00012,11.29284]
[1779302716996,36.11,77415.11,44.5,-0.14104,0.00012,11.29284]
[1779302719243,36.11,77417.87,44.5,-0.1407,0.00012,11.27477]
[1779302719670,36.11,77413.03,44.5,-0.14129,0.00012,11.30624]
[1779302722876,36.11,77408.98,44.5,-0.14179,0.00012,11.33235]
[1779302728992,36.1,77404.98,44.5,-0.14226,0.00012,11.3573]
[1779302732336,36.1,77413.47,44.5,-0.14115,0.00012,11.29602]
[1779302734630,36.1,77413.47,44.5,-0.14115,0.00012,11.29585]
[1779302738596,36.1,77419.25,44.5,-0.14043,0.00012,11.25779]
[1779302739241,36.1,77418.6,44.5,-0.14051,0.00012,11.26195]
[1779302740780,36.1,77425.01,44.5,-0.13973,0.00012,11.22018]
[1779302741024,36.1,77425.01,44.5,-0.13973,0.00012,11.22018]
[1779302742187,36.1,77425.01,44.5,-0.13973,0.00012,11.2201]
[1779302742867,36.1,77425.68,44.5,-0.13964,0.00012,11.21576]
[1779302744717,36.1,77428.14,44.5,-0.13935,0.00012,11.19977]
[1779302747273,36.1,77430.63,44.5,-0.13904,0.00012,11.18364]
[1779302748454,36.1,77430.63,44.5,-0.13905,0.00012,11.1837]
[1779302749236,36.1,77430.28,44.5,-0.13909,0.00012,11.18611]
[1779302749241,36.1,77430.28,44.5,-0.13909,0.00012,11.18611]
[1779302751296,36.1,77428.43,44.5,-0.13932,0.00012,11.19823]
[1779302753310,36.1,77427.75,44.5,-0.1394,0.00012,11.20277]
[1779302753411,36.1,77419.85,44.5,-0.14037,0.00012,11.25427]
[1779302753773,36.1,77419.85,44.5,-0.14037,0.00012,11.25427]
[1779302755160,36.1,77414.31,44.5,-0.14105,0.00012,11.29042]
[1779302755570,36.1,77414.31,44.5,-0.14105,0.00012,11.29042]
[1779302755900,36.1,77410.29,44.5,-0.14154,0.00012,11.31657]
[1779302756201,36.1,77410.29,44.5,-0.14154,0.00012,11.31657]
[1779302756255,36.1,77410.29,44.5,-0.14154,0.00012,11.31657]
[1779302756331,36.1,77400.55,44.5,-0.14274,0.00012,11.38011]
[1779302758339,36.1,77396.65,44.5,-0.14323,0.00012,11.40585]
[1779302759892,36.1,77396.38,44.5,-0.14327,0.00012,11.40796]
[1779302760210,36.1,77396.38,44.5,-0.14327,0.00012,11.40796]
[1779302760336,36.1,77396.38,44.5,-0.14327,0.00012,11.40796]
[1779302760514,36.1,77396.38,44.5,-0.14327,0.00012,11.40796]
[1779302760571,36.1,77396.38,44.5,-0.14327,0.00012,11.40796]
[1779302760605,36.1,77385.4,44.5,-0.14464,0.00012,11.47991]
[1779302760749,36.1,77385.4,44.5,-0.14464,0.00012,11.47991]
[1779302760767,36.1,77385.4,44.5,-0.14464,0.00012,11.47991]
[1779302760804,36.1,77385.4,44.5,-0.14464,0.00012,11.47991]
[1779302761157,36.1,77385.4,44.5,-0.14464,0.00012,11.47991]
[1779302761279,36.1,77385.4,44.5,-0.14464,0.00012,11.47991]
[1779302761426,36.1,77385.4,44.5,-0.14464,0.00012,11.47991]
[1779302761463,36.1,77368.9,44.5,-0.14671,0.00013,11.58771]
[1779302761714,36.1,77368.9,44.5,-0.14671,0.00013,11.58771]
[1779302762341,36.1,77368.9,44.5,-0.14671,0.00013,11.58771]
[1779302762369,36.1,77368.9,44.5,-0.14671,0.00013,11.58771]
[1779302762522,36.1,77359.93,44.5,-0.14785,0.00013,11.64661]
[1779302763266,36.1,77359.93,44.5,-0.14785,0.00013,11.64661]
[1779302763315,36.1,77359.93,44.5,-0.14785,0.00013,11.64661]
[1779302763999,36.1,77357.44,44.5,-0.14817,0.00013,11.66289]
[1779302770302,36.1,77358.54,44.5,-0.14802,0.00013,11.65505]
[1779302771973,36.1,77358.69,44.5,-0.148,0.00013,11.65397]
[1779302771978,36.1,77358.69,44.5,-0.148,0.00013,11.65397]
[1779302774330,36.1,77366.36,44.5,-0.14702,0.00013,11.60358]
[1779302777351,36.1,77355.25,44.5,-0.14843,0.00013,11.67606]
[1779302777903,36.1,77355.25,44.5,-0.14843,0.00013,11.67606]
[1779302778058,36.1,77355.25,44.5,-0.14843,0.00013,11.67606]
[1779302778088,36.1,77355.25,44.5,-0.14843,0.00013,11.67606]
[1779302783394,36.1,77349.09,44.5,-0.14919,0.00013,11.71546]
[1779302788430,36.1,77351.02,44.5,-0.14893,0.00013,11.70197]
[1779302789062,36.1,77351.02,44.5,-0.14893,0.00013,11.70197]
[1779302789073,36.1,77351.02,44.5,-0.14893,0.00013,11.70197]
[1779302789477,36.1,77351.02,44.5,-0.14893,0.00013,11.70197]
[1779302795283,36.1,77349.85,44.5,-0.14903,0.00013,11.7042]
[1779302795377,36.1,77349.85,44.5,-0.14903,0.00013,11.7042]
[1779302795598,36.1,77349.85,44.5,-0.14903,0.00013,11.7042]
[1779302796474,36.1,77352.14,44.5,-0.14873,0.00013,11.68905]
[1779302796602,36.1,77352.14,44.5,-0.14873,0.00013,11.68905]
[1779302796610,36.1,77352.14,44.5,-0.14873,0.00013,11.68905]
[1779302797985,36.09,77357.16,44.5,-0.14809,0.00013,11.65592]
[1779302798431,36.09,77357.16,44.5,-0.14809,0.00013,11.65592]
[1779302798508,36.09,77371.23,44.5,-0.14631,0.00013,11.56382]
[1779302798831,36.09,77371.23,44.5,-0.14631,0.00013,11.56382]
[1779302799003,36.09,77371.23,44.5,-0.14631,0.00013,11.56382]
[1779302799118,36.09,77371.23,44.5,-0.14631,0.00013,11.56382]
[1779302800587,36.09,77371.64,44.5,-0.14625,0.00013,11.56115]
[1779302801683,36.09,77371.61,44.5,-0.14626,0.00013,11.56137]
[1779302804064,36.09,77371.88,44.5,-0.14623,0.00013,11.55969]
[1779302804641,36.09,77371.88,44.5,-0.14623,0.00013,11.55969]
[1779302805085,36.09,77368.18,44.5,-0.14669,0.00013,11.5839]
[1779302805824,36.09,77369.72,44.5,-0.1465,0.00013,11.57383]
[1779302806290,36.09,77369.72,44.5,-0.1465,0.00013,11.57383]
[1779302808575,36.09,77381.4,44.5,-0.14503,0.00013,11.49757]
[1779302811783,36.1,77381.71,44.5,-0.145,0.00013,11.49576]
[1779302812371,36.1,77381.71,44.5,-0.145,0.00013,11.49576]
[1779302812402,36.1,77381.71,44.5,-0.145,0.00013,11.49576]
[1779302815965,36.1,77383.11,44.5,-0.14483,0.00013,11.4872]
[1779302819158,36.1,77384.71,44.5,-0.14464,0.00012,11.47715]
[1779302822983,36.1,77383.14,44.5,-0.14485,0.00013,11.48794]
[1779302823265,36.1,77383.14,44.5,-0.14485,0.00013,11.48794]
[1779302823339,36.1,77383.14,44.5,-0.14485,0.00013,11.48794]
[1779302823573,36.1,77383.14,44.5,-0.14485,0.00013,11.48794]
[1779302825513,36.1,77376.34,44.5,-0.1457,0.00013,11.53261]
[1779302827521,36.1,77374.88,44.5,-0.14589,0.00013,11.54227]
[1779302827831,36.1,77373.16,44.5,-0.14611,0.00013,11.55356]
[1779302828013,36.1,77373.16,44.5,-0.14611,0.00013,11.55356]
[1779302830042,36.1,77361.3,44.5,-0.14761,0.00013,11.63112]
[1779302830767,36.1,77359.11,44.5,-0.14788,0.00013,11.64537]
[1779302831063,36.1,77359.11,44.5,-0.14788,0.00013,11.64537]
[1779302831211,36.1,77359.11,44.5,-0.14788,0.00013,11.64537]
[1779302831408,36.1,77359.11,44.5,-0.14788,0.00013,11.64537]
[1779302831763,36.1,77359.18,44.5,-0.14787,0.00013,11.64491]
[1779302832288,36.1,77359.18,44.5,-0.14787,0.00013,11.64491]
[1779302832719,36.1,77351.07,44.5,-0.1489,0.00013,11.69778]
[1779302833698,36.1,77351.07,44.5,-0.1489,0.00013,11.69778]
[1779302833739,36.1,77350.71,44.5,-0.14895,0.00013,11.70006]
[1779302834341,36.1,77350.71,44.5,-0.14895,0.00013,11.70006]
[1779302834432,36.1,77350.15,44.5,-0.14902,0.00013,11.70372]
[1779302836561,36.1,77350.15,44.5,-0.14902,0.00013,11.70378]
[1779302836621,36.1,77349.61,44.5,-0.14909,0.00013,11.70742]
[1779302837656,36.1,77349.61,44.5,-0.14909,0.00013,11.70742]
[1779302843672,36.1,77342.13,44.5,-0.15007,0.00013,11.75756]
[1779302844739,36.1,77342.36,44.5,-0.15004,0.00013,11.75625]
[1779302845077,36.11,77344.89,44.5,-0.14973,0.00013,11.74013]
[1779302845761,36.11,77344.89,44.5,-0.14973,0.00013,11.74013]
[1779302849134,36.11,77346.61,44.5,-0.14951,0.00013,11.72884]
[1779302849181,36.11,77344.89,44.5,-0.14973,0.00013,11.7401]
[1779302849793,36.11,77344.89,44.5,-0.14973,0.00013,11.7401]
[1779302851616,36.11,77341.33,44.5,-0.15019,0.00013,11.76364]
[1779302855566,36.11,77340.37,44.5,-0.15027,0.00013,11.7652]
[1779302855991,36.11,77340.91,44.5,-0.15021,0.00013,11.76226]
[1779302859019,36.11,77332.37,44.5,-0.15132,0.00013,11.81852]
[1779302859303,36.11,77332.37,44.5,-0.15132,0.00013,11.81852]
[1779302859305,36.11,77332.37,44.5,-0.15132,0.00013,11.81852]
[1779302860982,36.11,77333.43,44.5,-0.15119,0.00013,11.81187]
[1779302861912,36.11,77333.05,44.5,-0.15124,0.00013,11.81447]
[1779302866974,36.11,77334.97,44.5,-0.151,0.00013,11.80258]
[1779302868000,36.11,77335.24,44.5,-0.15097,0.00013,11.80096]
[1779302870460,36.12,77343.49,44.5,-0.14992,0.00013,11.74745]
[1779302870807,36.12,77343.49,44.5,-0.14992,0.00013,11.74745]
[1779302871011,36.12,77343.49,44.5,-0.14992,0.00013,11.7476]
[1779302872204,36.12,77343.49,44.5,-0.14992,0.00013,11.7476]
[1779302878550,36.12,77345.14,44.5,-0.14972,0.00013,11.73693]
[1779302884103,36.12,77352.98,44.5,-0.14872,0.00013,11.68612]
[1779302889138,36.12,77354.05,44.5,-0.1486,0.00013,11.67961]
[1779302891320,36.12,77354.05,44.5,-0.1486,0.00013,11.67961]
[1779302891323,36.12,77354.05,44.5,-0.1486,0.00013,11.67961]
[1779302891334,36.12,77353.72,44.5,-0.14864,0.00013,11.68197]
[1779302896779,36.12,77347.41,44.5,-0.14947,0.00013,11.72441]
[1779302896796,36.13,77353.22,44.5,-0.14874,0.00013,11.68694]
[1779302899271,36.13,77355.76,44.5,-0.14842,0.00013,11.6705]
[1779302900129,36.13,77360.15,44.5,-0.14786,0.00013,11.64182]
[1779302902025,36.13,77363.5,44.5,-0.14744,0.00013,11.62014]
[1779302904139,36.13,77363.42,44.5,-0.14746,0.00013,11.62098]
[1779302905055,36.13,77362.24,44.5,-0.14761,0.00013,11.62887]
[1779302907713,36.13,77361.45,44.5,-0.14772,0.00013,11.63437]
[1779302912810,36.13,77362.64,44.5,-0.14753,0.00013,11.62199]
[1779302912812,36.13,77362.64,44.5,-0.14753,0.00013,11.62199]
[1779302913357,36.13,77363.51,44.5,-0.14742,0.00013,11.61647]
[1779302914977,36.13,77366.57,44.5,-0.14704,0.00013,11.59683]
[1779302915174,36.13,77366.57,44.5,-0.14704,0.00013,11.59683]
[1779302915295,36.13,77366.57,44.5,-0.14704,0.00013,11.59683]
[1779302915356,36.13,77370.38,44.5,-0.14656,0.00013,11.57214]
[1779302920356,36.13,77372.74,44.5,-0.14626,0.00013,11.55669]
[1779302924051,36.13,77373.62,44.5,-0.14616,0.00013,11.55101]
[1779302929423,36.13,77373.81,44.5,-0.14613,0.00013,11.54994]
[1779302932626,36.13,77371.83,44.5,-0.14638,0.00013,11.56293]
[1779302932784,36.13,77371.83,44.5,-0.14638,0.00013,11.56293]
[1779302938618,36.13,77371.06,44.5,-0.14648,0.00013,11.56803]
[1779302944534,36.13,77372.98,44.5,-0.14624,0.00013,11.55556]
[1779302949568,36.13,77373.89,44.5,-0.14613,0.00013,11.54977]
[1779302951817,36.13,77374.03,44.5,-0.14611,0.00013,11.54889]
[1779302954752,36.13,77374.37,44.5,-0.14607,0.00013,11.54673]
[1779302958403,36.14,77380.05,44.5,-0.14536,0.00013,11.50994]
[1779302962228,36.14,77378.82,44.5,-0.14552,0.00013,11.5182]
[1779302964602,36.14,77380.51,44.5,-0.14532,0.00013,11.50739]
[1779302971118,36.14,77380.23,44.5,-0.14536,0.00013,11.50966]
[1779302971254,36.14,77380.23,44.5,-0.14536,0.00013,11.50966]
[1779302972049,36.14,77379.88,44.5,-0.14535,0.00013,11.5068]
[1779302973837,36.14,77384.32,44.5,-0.1448,0.00013,11.47791]
[1779302975903,36.14,77389.01,44.5,-0.14422,0.00012,11.44776]
[1779302977960,36.14,77391.07,44.5,-0.14397,0.00012,11.43467]
[1779302979157,36.14,77386.77,44.5,-0.14451,0.00012,11.46291]
[1779302981000,36.14,77385.75,44.5,-0.14465,0.00012,11.46985]
[1779302984074,36.14,77390.22,44.5,-0.1441,0.00012,11.44115]
[1779302989848,36.15,77389.48,44.5,-0.14421,0.00012,11.44701]
[1779302992785,36.15,77390.48,44.5,-0.14409,0.00012,11.44084]
[1779302992838,36.15,77390.48,44.5,-0.14409,0.00012,11.44084]
[1779302992848,36.15,77390.48,44.5,-0.14409,0.00012,11.44084]
[1779302992867,36.15,77390.48,44.5,-0.14409,0.00012,11.44084]
[1779302993342,36.15,77390.35,44.5,-0.14411,0.00012,11.44186]
[1779302996063,36.15,77392.48,44.5,-0.14385,0.00012,11.42849]
[1779303001935,36.15,77389.05,44.5,-0.1443,0.00012,11.45198]
[1779303007318,36.16,77389.07,44.5,-0.14431,0.00012,11.4525]
[1779303007388,36.16,77389.07,44.5,-0.14431,0.00012,11.4525]
[1779303007606,36.16,77389.07,44.5,-0.14431,0.00012,11.4525]
[1779303007624,36.16,77389.07,44.5,-0.14431,0.00012,11.4525]
[1779303009156,36.16,77387.56,44.5,-0.14451,0.00012,11.46266]
[1779303014157,36.16,77376.78,44.5,-0.14587,0.00013,11.53349]
[1779303014641,36.16,77376.78,44.5,-0.14587,0.00013,11.53349]
[1779303014948,36.16,77376.8,44.5,-0.14586,0.00013,11.53346]
[1779303021070,36.16,77380.76,44.5,-0.14538,0.00013,11.50801]
[1779303027112,36.16,77384.55,44.5,-0.14491,0.00012,11.48384]
[1779303028086,36.16,77384.55,44.5,-0.14491,0.00012,11.48384]
[1779303036175,36.16,77380.63,44.5,-0.14537,0.00013,11.50489]
[1779303037064,36.16,77380.63,44.5,-0.14537,0.00013,11.50489]
[1779303038184,36.16,77380.46,44.5,-0.14539,0.00013,11.50608]
[1779303042053,36.16,77380.66,44.5,-0.14537,0.00013,11.5051]
[1779303043731,36.16,77380.7,44.5,-0.14537,0.00013,11.50492]
[1779303044365,36.16,77379.82,44.5,-0.14548,0.00013,11.51082]
[1779303045887,36.16,77373.92,44.5,-0.14622,0.00013,11.5493]
[1779303045917,36.16,77373.92,44.5,-0.14622,0.00013,11.5493]
[1779303046772,36.17,77371.46,44.5,-0.14653,0.00013,11.5655]
[1779303050403,36.17,77366.55,44.5,-0.14715,0.00013,11.59752]
[1779303052357,36.17,77366.4,44.5,-0.14717,0.00013,11.59841]
[1779303058329,36.16,77370.95,44.5,-0.14659,0.00013,11.56857]
[1779303062511,36.16,77371.49,44.5,-0.14652,0.00013,11.56503]
[1779303062541,36.16,77371.49,44.5,-0.14652,0.00013,11.56503]
[1779303068400,36.16,77366.13,44.5,-0.1472,0.00013,11.59997]
[1779303073435,36.16,77369.63,44.5,-0.14675,0.00013,11.57697]
[1779303074740,36.16,77369.63,44.5,-0.14675,0.00013,11.57697]
[1779303074978,36.16,77369.63,44.5,-0.14675,0.00013,11.57697]
[1779303074992,36.16,77368.89,44.5,-0.14685,0.00013,11.58177]
[1779303075112,36.16,77368.89,44.5,-0.14685,0.00013,11.58177]
[1779303076944,36.16,77382.04,44.5,-0.14519,0.00013,11.49595]
[1779303078390,36.16,77381.4,44.5,-0.14527,0.00013,11.50018]
[1779303079156,36.16,77381.28,44.5,-0.14529,0.00013,11.50097]
[1779303081132,36.16,77381.0,44.5,-0.14533,0.00013,11.50297]
[1779303081544,36.16,77381.0,44.5,-0.14533,0.00013,11.50297]
[1779303081741,36.16,77381.0,44.5,-0.14533,0.00013,11.50297]
[1779303086051,36.17,77379.19,44.5,-0.14556,0.00013,11.51517]
[1779303086136,36.17,77379.19,44.5,-0.14556,0.00013,11.51517]
[1779303087771,36.17,77378.95,44.5,-0.14559,0.00013,11.51681]
[1779303089155,36.17,77378.6,44.5,-0.14564,0.00013,11.51922]
[1779303089977,36.17,77378.6,44.5,-0.14564,0.00013,11.51922]
[1779303093788,36.17,77379.05,44.5,-0.14554,0.00013,11.51115]
[1779303094328,36.17,77378.41,44.5,-0.14562,0.00013,11.51546]
[1779303094581,36.17,77378.41,44.5,-0.14562,0.00013,11.51546]
[1779303096126,36.17,77372.54,44.5,-0.14636,0.00013,11.55381]
[1779303096158,36.17,77372.54,44.5,-0.14636,0.00013,11.55381]
[1779303096164,36.17,77372.54,44.5,-0.14636,0.00013,11.55381]
[1779303096514,36.17,77372.54,44.5,-0.14636,0.00013,11.55381]
[1779303096882,36.17,77356.13,44.5,-0.14843,0.00013,11.66097]
[1779303099155,36.17,77351.72,44.5,-0.149,0.00013,11.68972]
[1779303100122,36.17,77352.07,44.5,-0.14895,0.00013,11.6873]
[1779303103755,36.17,77353.46,44.5,-0.14876,0.00013,11.67775]
[1779303103820,36.16,77363.84,44.5,-0.14744,0.00013,11.60968]
[1779303108733,36.16,77365.27,44.5,-0.14725,0.00013,11.60016]
[1779303108736,36.16,77365.27,44.5,-0.14725,0.00013,11.60016]
[1779303112691,36.16,77365.88,44.5,-0.14717,0.00013,11.59597]
[1779303114795,36.16,77364.56,44.5,-0.14734,0.00013,11.6045]
[1779303116696,36.16,77365.19,44.5,-0.14726,0.00013,11.60028]
[1779303117083,36.16,77364.72,44.5,-0.14732,0.00013,11.6033]
[1779303122781,36.16,77364.43,44.5,-0.14735,0.00013,11.60486]
[1779303127816,36.16,77364.75,44.5,-0.1473,0.00013,11.6025]
[1779303132851,36.16,77366.68,44.5,-0.14705,0.00013,11.58962]
[1779303137424,36.16,77366.05,44.5,-0.14713,0.00013,11.59363]
[1779303139780,36.16,77366.33,44.5,-0.14709,0.00013,11.59168]
[1779303140932,36.16,77366.33,44.5,-0.14709,0.00013,11.59165]
[1779303141701,36.16,77367.06,44.5,-0.147,0.00013,11.58685]
[1779303146949,36.16,77367.97,44.5,-0.14688,0.00013,11.58084]
[1779303148218,36.16,77366.86,44.5,-0.14702,0.00013,11.58795]
[1779303149043,36.16,77366.86,44.5,-0.14702,0.00013,11.58795]
[1779303148963,36.16,77356.51,44.5,-0.14833,0.00013,11.65548]
[1779303153998,36.16,77356.95,44.5,-0.14821,0.00013,11.6466]
[1779303157748,36.16,77357.49,44.5,-0.14813,0.00013,11.64277]
[1779303157823,36.16,77357.49,44.5,-0.14813,0.00013,11.64277]
[1779303158094,36.16,77358.22,44.5,-0.14804,0.00013,11.6379]
[1779303158232,36.16,77358.22,44.5,-0.14804,0.00013,11.6379]
[1779303158293,36.16,77358.22,44.5,-0.14804,0.00013,11.6379]
[1779303159033,36.16,77367.3,44.5,-0.14689,0.00013,11.57853]
[1779303160342,36.16,77370.39,44.5,-0.1465,0.00013,11.55834]
[1779303162102,36.16,77373.11,44.5,-0.14616,0.00013,11.54061]
[1779303167636,36.16,77376.8,44.5,-0.1457,0.00013,11.51669]
[1779303169517,36.16,77380.62,44.5,-0.14522,0.00013,11.49196]
[1779303171672,36.16,77379.86,44.5,-0.14532,0.00013,11.49701]
[1779303177587,36.16,77374.2,44.5,-0.14604,0.00013,11.53436]
[1779303179773,36.16,77374.42,44.5,-0.14601,0.00013,11.53301]
[1779303179825,36.16,77374.42,44.5,-0.14601,0.00013,11.53301]
[1779303182076,36.16,77374.54,44.5,-0.146,0.00013,11.53231]
[1779303182217,36.16,77374.32,44.5,-0.14602,0.00013,11.53379]
[1779303182252,36.16,77374.32,44.5,-0.14602,0.00013,11.53379]
[1779303182684,36.16,77374.32,44.5,-0.14602,0.00013,11.53379]
[1779303183813,36.16,77353.22,44.5,-0.1487,0.00013,11.67158]
[1779303184168,36.16,77353.22,44.5,-0.1487,0.00013,11.67158]
[1779303185211,36.16,77352.03,44.5,-0.14885,0.00013,11.67938]
[1779303191262,36.16,77351.45,44.5,-0.1489,0.00013,11.68221]
[1779303193611,36.16,77351.92,44.5,-0.14884,0.00013,11.67898]
[1779303199991,36.15,77358.89,44.5,-0.14794,0.00013,11.63256]
[1779303205916,36.15,77360.01,44.5,-0.14778,0.00013,11.6247]
[1779303211404,36.15,77359.12,44.5,-0.14783,0.00013,11.62454]
[1779303215939,36.15,77360.16,44.5,-0.1477,0.00013,11.6175]
[1779303215942,36.15,77360.16,44.5,-0.1477,0.00013,11.6175]
[1779303215975,36.15,77360.16,44.5,-0.1477,0.00013,11.6175]
[1779303218637,36.15,77365.4,44.5,-0.14703,0.00013,11.58307]
[1779303219804,36.15,77366.95,44.5,-0.14683,0.00013,11.57284]
[1779303220070,36.15,77366.95,44.5,-0.14683,0.00013,11.57284]
[1779303220818,36.15,77368.24,44.5,-0.14667,0.00013,11.56442]
[1779303226509,36.15,77370.63,44.5,-0.14637,0.00013,11.54889]
[1779303231052,36.15,77371.2,44.5,-0.1463,0.00013,11.54524]
[1779303232279,36.15,77371.85,44.5,-0.14622,0.00013,11.54104]
[1779303232305,36.15,77371.85,44.5,-0.14622,0.00013,11.54104]
[1779303232382,36.15,77371.85,44.5,-0.14622,0.00013,11.54104]
[1779303232666,36.15,77371.85,44.5,-0.14622,0.00013,11.54104]
[1779303232834,36.15,77371.85,44.5,-0.14622,0.00013,11.54104]
[1779303237191,36.15,77374.94,44.5,-0.14583,0.00013,11.52105]
[1779303242621,36.15,77381.55,44.5,-0.14501,0.00013,11.47844]
[1779303248533,36.15,77381.62,44.5,-0.14501,0.00013,11.47821]
[1779303248586,36.15,77381.62,44.5,-0.14501,0.00013,11.47821]
[1779303249579,36.15,77381.5,44.5,-0.14503,0.00013,11.47945]
[1779303250605,36.15,77380.88,44.5,-0.14511,0.00013,11.48361]
[1779303250661,36.15,77380.88,44.5,-0.14511,0.00013,11.48361]
[1779303255712,36.15,77381.14,44.5,-0.14509,0.00013,11.48256]
[1779303260747,36.16,77380.85,44.5,-0.14514,0.00013,11.48499]
[1779303263223,36.16,77380.77,44.5,-0.14515,0.00013,11.48572]
[1779303264819,36.16,77379.64,44.5,-0.14529,0.00013,11.4932]
[1779303265729,36.16,77377.19,44.5,-0.1456,0.00013,11.50928]
[1779303265812,36.16,77377.19,44.5,-0.1456,0.00013,11.50928]
[1779303265935,36.16,77377.19,44.5,-0.1456,0.00013,11.50928]
[1779303268488,36.16,77369.59,44.5,-0.14656,0.00013,11.55911]
[1779303271942,36.16,77369.12,44.5,-0.14662,0.00013,11.56222]
[1779303271975,36.16,77369.12,44.5,-0.14662,0.00013,11.56222]
[1779303272025,36.16,77369.12,44.5,-0.14662,0.00013,11.56222]
[1779303273201,36.16,77367.52,44.5,-0.14677,0.00013,11.56726]
[1779303273308,36.16,77367.19,44.5,-0.14681,0.00013,11.56941]
[1779303273977,36.16,77367.19,44.5,-0.14681,0.00013,11.56941]
[1779303274015,36.16,77367.19,44.5,-0.14681,0.00013,11.56941]
[1779303279882,36.16,77361.2,44.5,-0.14757,0.00013,11.60816]
[1779303284917,36.16,77362.03,44.5,-0.14745,0.00013,11.60243]
[1779303289952,36.16,77362.47,44.5,-0.14739,0.00013,11.59927]
[1779303294987,36.16,77360.22,44.5,-0.14767,0.00013,11.61371]
[1779303300222,36.15,77360.96,44.5,-0.14758,0.00013,11.60869]
[1779303311102,36.15,77363.09,44.5,-0.14729,0.00013,11.59403]
[1779303316138,36.15,77364.69,44.5,-0.14709,0.00013,11.58341]
[1779303318958,36.15,77364.57,44.5,-0.1471,0.00013,11.58414]
[1779303318971,36.15,77364.57,44.5,-0.1471,0.00013,11.58414]
[1779303319244,36.15,77364.57,44.5,-0.1471,0.00013,11.58414]
[1779303320020,36.15,77365.13,44.5,-0.14703,0.00013,11.58045]
[1779303320556,36.15,77365.5,44.5,-0.14698,0.00013,11.57801]
[1779303320955,36.15,77365.5,44.5,-0.14698,0.00013,11.57801]
[1779303326241,36.15,77370.63,44.5,-0.14634,0.00013,11.54458]
[1779303326845,36.15,77371.19,44.5,-0.14627,0.00013,11.54094]
[1779303331140,36.15,77371.49,44.5,-0.14623,0.00013,11.5391]
[1779303336281,36.15,77373.98,44.5,-0.14587,0.00013,11.51771]
[1779303338124,36.15,77374.25,44.5,-0.14584,0.00013,11.51601]
[1779303339153,36.15,77374.48,44.5,-0.14581,0.00013,11.51457]
[1779303340068,36.15,77378.0,44.5,-0.14537,0.00013,11.49166]
[1779303344597,36.15,77383.05,44.5,-0.14474,0.00013,11.45915]
[1779303348307,36.16,77383.62,44.5,-0.14468,0.00013,11.45599]
[1779303349164,36.16,77383.62,44.5,-0.14468,0.00013,11.45599]
[1779303349296,36.16,77383.62,44.5,-0.14468,0.00013,11.45599]
[1779303352424,36.16,77375.49,44.5,-0.14571,0.00013,11.50953]
[1779303353263,36.16,77375.49,44.5,-0.14571,0.00013,11.50953]
[1779303360171,36.16,77375.49,44.5,-0.14572,0.00013,11.50987]
[1779303361583,36.16,77375.5,44.5,-0.14572,0.00013,11.51007]
[1779303362539,36.16,77380.1,44.5,-0.14514,0.00013,11.48013]
[1779303362620,36.16,77380.1,44.5,-0.14514,0.00013,11.48013]
[1779303363045,36.16,77380.1,44.5,-0.14514,0.00013,11.48013]
[1779303363122,36.16,77380.1,44.5,-0.14514,0.00013,11.48013]
[1779303363224,36.16,77379.94,44.5,-0.14517,0.00013,11.48134]
[1779303368870,36.16,77381.45,44.5,-0.14498,0.00013,11.47179]
[1779303369153,36.16,77381.45,44.5,-0.14498,0.00013,11.47179]
[1779303369732,36.16,77384.97,44.5,-0.14455,0.00012,11.44898]
[1779303371294,36.16,77386.01,44.5,-0.14442,0.00012,11.4422]
[1779303371335,36.16,77386.01,44.5,-0.14442,0.00012,11.44229]
[1779303373026,36.16,77389.77,44.5,-0.14395,0.00012,11.41789]
[1779303374122,36.16,77403.67,44.5,-0.14223,0.00012,11.32758]
[1779303379958,36.16,77404.04,44.5,-0.14219,0.00012,11.32542]
[1779303386092,36.16,77402.02,44.5,-0.14245,0.00012,11.33909]
[1779303386093,36.16,77402.02,44.5,-0.14245,0.00012,11.33909]
[1779303386145,36.16,77402.02,44.5,-0.14245,0.00012,11.33909]
[1779303388584,36.17,77398.16,44.5,-0.14293,0.00012,11.36445]
[1779303389489,36.17,77396.77,44.5,-0.14311,0.00012,11.37364]
[1779303391548,36.17,77395.71,44.5,-0.14324,0.00012,11.38078]
[1779303391933,36.17,77395.71,44.5,-0.14324,0.00012,11.38078]
[1779303398184,36.17,77397.05,44.5,-0.14303,0.00012,11.36697]
[1779303404120,36.17,77402.21,44.5,-0.1424,0.00012,11.33373]
[1779303409793,36.17,77398.63,44.5,-0.14285,0.00012,11.35749]
[1779303412018,36.17,77398.49,44.5,-0.14287,0.00012,11.35845]
[1779303412144,36.17,77398.49,44.5,-0.14287,0.00012,11.35845]
[1779303412242,36.17,77398.49,44.5,-0.14287,0.00012,11.35845]
[1779303417849,36.17,77393.24,44.5,-0.14354,0.00012,11.39371]
[1779303419035,36.17,77393.24,44.5,-0.14354,0.00012,11.39371]
[1779303420379,36.17,77393.26,44.5,-0.14354,0.00012,11.39395]
[1779303425249,36.17,77393.82,44.5,-0.14348,0.00012,11.39048]
[1779303430940,36.17,77399.76,44.5,-0.14274,0.00012,11.35184]
[1779303435976,36.18,77396.21,44.5,-0.14318,0.00012,11.37517]
[1779303441010,36.18,77395.74,44.5,-0.14324,0.00012,11.37837]
[1779303443672,36.18,77395.25,44.5,-0.14331,0.00012,11.3816]
[1779303449067,36.18,77393.54,44.5,-0.14352,0.00012,11.3928]
[1779303449947,36.18,77393.54,44.5,-0.14352,0.00012,11.3928]
[1779303456115,36.18,77394.54,44.5,-0.14334,0.00012,11.38091]
[1779303459158,36.18,77393.55,44.5,-0.14347,0.00012,11.38738]
[1779303459282,36.18,77393.55,44.5,-0.14347,0.00012,11.38738]
[1779303459630,36.18,77389.22,44.5,-0.14401,0.00012,11.41559]
[1779303459959,36.18,77389.22,44.5,-0.14401,0.00012,11.41559]
[1779303460079,36.18,77389.22,44.5,-0.14401,0.00012,11.41559]
[1779303460137,36.18,77389.22,44.5,-0.14401,0.00012,11.41559]
[1779303460226,36.18,77374.34,44.5,-0.14587,0.00013,11.51277]
[1779303465855,36.18,77372.63,44.5,-0.14609,0.00013,11.52409]
[1779303471223,36.18,77373.44,44.5,-0.14599,0.00013,11.51889]
[1779303471953,36.18,77373.44,44.5,-0.14599,0.00013,11.51889]
[1779303477265,36.18,77375.94,44.5,-0.14568,0.00013,11.50268]
[1779303479375,36.18,77375.43,44.5,-0.14574,0.00013,11.50604]
[1779303480726,36.18,77376.07,44.5,-0.14566,0.00013,11.50194]
[1779303480740,36.18,77376.07,44.5,-0.14566,0.00013,11.50194]
[1779303480909,36.18,77376.07,44.5,-0.14566,0.00013,11.50194]
[1779303480911,36.18,77376.07,44.5,-0.14566,0.00013,11.50194]
[1779303481138,36.18,77376.07,44.5,-0.14566,0.00013,11.50194]
[1779303482160,36.18,77376.04,44.5,-0.14567,0.00013,11.50217]
[1779303487335,36.18,77367.7,44.5,-0.14672,0.00013,11.55645]
[1779303492438,36.18,77367.06,44.5,-0.14679,0.00013,11.56047]
[1779303492475,36.18,77365.84,44.5,-0.14695,0.00013,11.56838]
[1779303492482,36.18,77365.84,44.5,-0.14695,0.00013,11.56838]
[1779303500425,36.17,77359.09,44.5,-0.14779,0.00013,11.61166]
[1779303502520,36.17,77356.83,44.5,-0.14807,0.00013,11.6263]
[1779303507475,36.17,77344.86,44.5,-0.14958,0.00013,11.70365]
[1779303509369,36.17,77344.86,44.5,-0.14958,0.00013,11.70365]
[1779303512423,36.17,77347.39,44.5,-0.14925,0.00013,11.6867]
[1779303512527,36.17,77347.54,44.5,-0.14917,0.00013,11.67988]
[1779303515728,36.17,77353.28,44.5,-0.14842,0.00013,11.6416]
[1779303517140,36.17,77358.85,44.5,-0.14772,0.00013,11.60524]
[1779303522581,36.17,77367.27,44.5,-0.14664,0.00013,11.54971]
[1779303525373,36.17,77367.86,44.5,-0.14656,0.00013,11.54583]
[1779303527940,36.17,77367.31,44.5,-0.14663,0.00013,11.54935]
[1779303533658,36.16,77363.77,44.5,-0.14707,0.00013,11.57217]
[1779303536704,36.16,77364.21,44.5,-0.14702,0.00013,11.56919]
[1779303542721,36.16,77363.73,44.5,-0.14707,0.00013,11.57197]
[1779303545533,36.16,77361.43,44.5,-0.14736,0.00013,11.58687]
[1779303545599,36.16,77361.43,44.5,-0.14736,0.00013,11.58687]
[1779303546092,36.16,77348.03,44.5,-0.14906,0.00013,11.67428]
[1779303546928,36.16,77348.03,44.5,-0.14906,0.00013,11.67428]
[1779303552032,36.16,77341.0,44.5,-0.14995,0.00013,11.71936]
[1779303554872,36.16,77340.65,44.5,-0.14998,0.00013,11.72088]
[1779303560847,36.15,77341.04,44.5,-0.14989,0.00013,11.71655]
[1779303565881,36.15,77343.32,44.5,-0.14958,0.00013,11.70041]
[1779303568349,36.15,77343.32,44.5,-0.14958,0.00013,11.70041]
[1779303568391,36.15,77343.32,44.5,-0.14958,0.00013,11.70041]
[1779303568445,36.15,77343.32,44.5,-0.14958,0.00013,11.70041]
[1779303569451,36.15,77352.95,44.5,-0.14833,0.00013,11.6366]
[1779303571085,36.15,77353.93,44.5,-0.1482,0.00013,11.6302]
[1779303576959,36.14,77356.87,44.5,-0.14776,0.00013,11.60466]
[1779303578917,36.14,77356.55,44.5,-0.1478,0.00013,11.60665]
[1779303579109,36.14,77356.55,44.5,-0.1478,0.00013,11.60665]
[1779303582538,36.14,77356.03,44.5,-0.14786,0.00013,11.60974]
[1779303585556,36.14,77355.04,44.5,-0.14798,0.00013,11.6159]
[1779303593649,36.14,77353.23,44.5,-0.14819,0.00013,11.62667]
[1779303593652,36.14,77353.23,44.5,-0.14819,0.00013,11.62667]
[1779303599963,36.14,77353.23,44.5,-0.14817,0.00013,11.62585]
[1779303602609,36.14,77356.75,44.5,-0.14772,0.00013,11.60248]
[1779303603173,36.13,77346.68,44.5,-0.149,0.00013,11.66817]
[1779303603655,36.13,77346.68,44.5,-0.149,0.00013,11.66817]
[1779303609185,36.13,77345.59,44.5,-0.14912,0.00013,11.67433]
[1779303609621,36.13,77345.59,44.5,-0.14912,0.00013,11.67433]
[1779303611343,36.13,77346.19,44.5,-0.14904,0.00013,11.67023]
[1779303615767,36.13,77341.84,44.5,-0.14958,0.00013,11.69768]
[1779303615773,36.13,77341.84,44.5,-0.14958,0.00013,11.69768]
[1779303615946,36.13,77341.84,44.5,-0.14958,0.00013,11.69768]
[1779303616038,36.13,77341.84,44.5,-0.14958,0.00013,11.69768]
[1779303621435,36.13,77340.76,44.5,-0.1497,0.00013,11.70364]
[1779303627318,36.12,77340.52,44.5,-0.1497,0.00013,11.70359]
[1779303630199,36.12,77336.89,44.5,-0.15015,0.00013,11.72687]
[1779303633789,36.12,77340.82,44.5,-0.14958,0.00013,11.69479]
[1779303633980,36.12,77340.82,44.5,-0.14958,0.00013,11.69479]
[1779303635451,36.11,77352.63,44.5,-0.14806,0.00013,11.61695]
[1779303636159,36.11,77352.63,44.5,-0.14806,0.00013,11.61695]
[1779303636526,36.11,77352.63,44.5,-0.14806,0.00013,11.61695]
[1779303638798,36.11,77359.84,44.5,-0.14713,0.00013,11.56948]
[1779303644438,36.11,77362.29,44.5,-0.14682,0.00013,11.5533]
[1779303644759,36.11,77362.29,44.5,-0.14682,0.00013,11.5533]
[1779303650198,36.11,77362.35,44.5,-0.14681,0.00013,11.55282]
[1779303653059,36.11,77360.66,44.5,-0.14702,0.00013,11.56373]
[1779303653183,36.11,77360.66,44.5,-0.14702,0.00013,11.56373]
[1779303655515,36.11,77369.01,44.5,-0.14595,0.00013,11.50854]
[1779303660550,36.11,77369.0,44.5,-0.14594,0.00013,11.50783]
[1779303663147,36.11,77369.46,44.5,-0.14588,0.00013,11.50452]
[1779303663168,36.11,77369.46,44.5,-0.14588,0.00013,11.50452]
[1779303663291,36.11,77369.46,44.5,-0.14588,0.00013,11.50452]
[1779303670620,36.11,77371.52,44.5,-0.14562,0.00013,11.49121]
[1779303671109,36.11,77371.52,44.5,-0.14562,0.00013,11.49121]
[1779303671518,36.11,77371.52,44.5,-0.14562,0.00013,11.49121]
[1779303672074,36.11,77373.81,44.5,-0.14533,0.00013,11.47632]
[1779303672365,36.11,77373.81,44.5,-0.14533,0.00013,11.47632]
[1779303672392,36.11,77373.81,44.5,-0.14533,0.00013,11.47632]
[1779303673524,36.11,77374.33,44.5,-0.14527,0.00013,11.473]
[1779303678712,36.11,77380.1,44.5,-0.14456,0.00013,11.43594]
[1779303679843,36.11,77380.41,44.5,-0.14452,0.00013,11.43405]
[1779303679990,36.11,77380.41,44.5,-0.14452,0.00013,11.43405]
[1779303682772,36.11,77392.27,44.5,-0.14304,0.00012,11.35667]
[1779303690022,36.11,77397.61,44.5,-0.14238,0.00012,11.3222]
[1779303695795,36.11,77392.14,44.5,-0.14302,0.00012,11.35311]
[1779303700982,36.11,77393.93,44.5,-0.1428,0.00012,11.34166]
[1779303702131,36.11,77393.48,44.5,-0.14286,0.00012,11.34466]
[1779303703106,36.11,77391.62,44.5,-0.14309,0.00012,11.35687]
[1779303703712,36.12,77386.68,44.5,-0.14371,0.00012,11.38936]
[1779303704218,36.12,77386.68,44.5,-0.14371,0.00012,11.38936]
[1779303704256,36.12,77375.74,44.5,-0.14509,0.00013,11.46104]
[1779303708292,36.12,77373.65,44.5,-0.14536,0.00013,11.47522]
[1779303709150,36.12,77373.96,44.5,-0.14532,0.00013,11.47328]
[1779303709563,36.12,77373.96,44.5,-0.14532,0.00013,11.47328]
[1779303710627,36.12,77374.08,44.5,-0.14531,0.00013,11.47266]
[1779303714746,36.12,77375.17,44.5,-0.14518,0.00013,11.46589]
[1779303716056,36.12,77374.51,44.5,-0.14527,0.00013,11.47029]
[1779303719150,36.12,77374.37,44.5,-0.14529,0.00013,11.47147]
[1779303721968,36.12,77374.99,44.5,-0.14521,0.00013,11.46759]
[1779303727012,36.12,77377.32,44.5,-0.14493,0.00013,11.45303]
[1779303727847,36.12,77377.32,44.5,-0.14493,0.00013,11.45303]
[1779303730773,36.12,77385.93,44.5,-0.14386,0.00012,11.3972]
[1779303731131,36.12,77385.93,44.5,-0.14386,0.00012,11.3972]
[1779303732133,36.12,77385.31,44.5,-0.14394,0.00012,11.40142]
[1779303735370,36.12,77385.95,44.5,-0.14387,0.00012,11.3974]
[1779303735446,36.12,77385.95,44.5,-0.14387,0.00012,11.3974]
[1779303735624,36.12,77385.95,44.5,-0.14387,0.00012,11.3974]
[1779303736643,36.12,77398.87,44.5,-0.14226,0.00012,11.3131]
[1779303742124,36.13,77406.81,44.5,-0.14129,0.00012,11.26204]
[1779303745902,36.13,77406.19,44.5,-0.14138,0.00012,11.26659]
[1779303746224,36.13,77406.19,44.5,-0.14138,0.00012,11.26659]
[1779303746300,36.13,77406.19,44.5,-0.14138,0.00012,11.26659]
[1779303746814,36.13,77398.76,44.5,-0.1423,0.00012,11.31535]
[1779303747680,36.13,77398.76,44.5,-0.1423,0.00012,11.31535]
[1779303748644,36.13,77386.83,44.5,-0.14379,0.00012,11.39359]
[1779303749988,36.13,77380.84,44.5,-0.14454,0.00013,11.43268]
[1779303751986,36.13,77377.04,44.5,-0.14497,0.00013,11.45246]
[1779303752262,36.13,77377.04,44.5,-0.14497,0.00013,11.45246]
[1779303752523,36.13,77377.04,44.5,-0.14497,0.00013,11.45246]
[1779303752737,36.13,77377.04,44.5,-0.14497,0.00013,11.45246]
[1779303752752,36.13,77363.34,44.5,-0.1467,0.00013,11.54204]
[1779303753356,36.13,77363.34,44.5,-0.1467,0.00013,11.54204]
[1779303753684,36.13,77350.77,44.5,-0.1483,0.00013,11.62426]
[1779303759150,36.13,77348.67,44.5,-0.14856,0.00013,11.63762]
[1779303759960,36.13,77349.28,44.5,-0.14848,0.00013,11.63349]
[1779303762476,36.13,77353.37,44.5,-0.14795,0.00013,11.60648]
[1779303762591,36.13,77353.37,44.5,-0.14795,0.00013,11.60648]
[1779303768332,36.13,77356.99,44.5,-0.14748,0.00013,11.58204]
[1779303773368,36.13,77357.17,44.5,-0.14745,0.00013,11.5805]
[1779303775024,36.13,77357.19,44.5,-0.14744,0.00013,11.5803]
[1779303780416,36.13,77357.16,44.5,-0.14744,0.00013,11.5801]
[1779303785452,36.12,77356.35,44.5,-0.14754,0.00013,11.58507]
[1779303789635,36.12,77355.7,44.5,-0.14762,0.00013,11.5891]
[1779303790015,36.12,77355.47,44.5,-0.14764,0.00013,11.59045]
[1779303791494,36.12,77347.34,44.5,-0.14868,0.00013,11.6435]
[1779303796509,36.12,77346.2,44.5,-0.14881,0.00013,11.6504]
[1779303799424,36.12,77340.51,44.5,-0.14953,0.00013,11.68712]
[1779303804587,36.12,77338.7,44.5,-0.14973,0.00013,11.69746]
[1779303805763,36.12,77338.7,44.5,-0.14973,0.00013,11.69746]
[1779303806032,36.11,77339.14,44.5,-0.14967,0.00013,11.69436]
[1779303806094,36.11,77339.14,44.5,-0.14967,0.00013,11.69436]
[1779303806531,36.11,77339.14,44.5,-0.14967,0.00013,11.69436]
[1779303806605,36.11,77339.14,44.5,-0.14967,0.00013,11.69436]
[1779303806788,36.11,77339.14,44.5,-0.14967,0.00013,11.69436]
[1779303806812,36.11,77328.31,44.5,-0.15106,0.00013,11.76498]
[1779303809026,36.11,77327.74,44.5,-0.15114,0.00013,11.76864]
[1779303809670,36.11,77327.74,44.5,-0.15114,0.00013,11.76864]
[1779303810786,36.11,77327.12,44.5,-0.15121,0.00013,11.77238]
[1779303811046,36.11,77327.28,44.5,-0.15119,0.00013,11.77125]
[1779303811050,36.11,77327.28,44.5,-0.15119,0.00013,11.77125]
[1779303811991,36.11,77327.34,44.5,-0.15113,0.00013,11.76536]
[1779303812655,36.11,77327.35,44.5,-0.15112,0.00013,11.76498]
[1779303813136,36.11,77327.35,44.5,-0.15112,0.00013,11.76498]
[1779303813662,36.11,77327.81,44.5,-0.15106,0.00013,11.76189]
[1779303816717,36.11,77323.12,44.5,-0.15166,0.00013,11.79241]
[1779303816839,36.11,77320.86,44.5,-0.15195,0.00013,11.80708]
[1779303819715,36.11,77320.71,44.5,-0.15197,0.00013,11.80781]
[1779303820232,36.11,77320.56,44.5,-0.15198,0.00013,11.80866]
[1779303820753,36.11,77320.56,44.5,-0.15198,0.00013,11.80866]
[1779303826664,36.11,77320.54,44.5,-0.15197,0.00013,11.80806]
[1779303829157,36.11,77314.34,44.5,-0.15277,0.00013,11.84823]
[1779303829242,36.11,77314.34,44.5,-0.15277,0.00013,11.84823]
[1779303829423,36.11,77314.34,44.5,-0.15277,0.00013,11.84823]
[1779303829641,36.11,77314.34,44.5,-0.15277,0.00013,11.84823]
[1779303829843,36.11,77309.06,44.5,-0.15346,0.00013,11.88284]
[1779303831203,36.11,77308.98,44.5,-0.15347,0.00013,11.88341]
[1779303831323,36.11,77308.98,44.5,-0.15347,0.00013,11.88341]
[1779303831679,36.11,77308.98,44.5,-0.15347,0.00013,11.88341]
[1779303834704,36.11,77306.64,44.5,-0.15378,0.00013,11.89872]
[1779303834823,36.11,77306.64,44.5,-0.15378,0.00013,11.89872]
[1779303834826,36.11,77306.64,44.5,-0.15378,0.00013,11.89872]
[1779303834817,36.11,77309.55,44.5,-0.1534,0.00013,11.87966]
[1779303835870,36.11,77310.71,44.5,-0.15324,0.00013,11.87188]
[1779303836072,36.11,77310.71,44.5,-0.15324,0.00013,11.87188]
[1779303839149,36.1,77321.24,44.5,-0.15186,0.00013,11.80251]
[1779303840108,36.1,77323.77,44.5,-0.15153,0.00013,11.78586]
[1779303840194,36.1,77324.66,44.5,-0.15142,0.00013,11.78004]
[1779303842651,36.1,77325.91,44.5,-0.15125,0.00013,11.77156]
[1779303842671,36.1,77325.91,44.5,-0.15125,0.00013,11.77156]
[1779303842945,36.1,77325.91,44.5,-0.15125,0.00013,11.77156]
[1779303844126,36.1,77334.93,44.5,-0.15007,0.00013,11.71165]
[1779303845289,36.1,77334.93,44.5,-0.15007,0.00013,11.71165]
[1779303851862,36.1,77336.22,44.5,-0.14988,0.00013,11.7019]
[1779303857667,36.09,77336.75,44.5,-0.14979,0.00013,11.6973]
[1779303857672,36.09,77336.75,44.5,-0.14979,0.00013,11.6973]
[1779303858335,36.09,77333.66,44.5,-0.15018,0.00013,11.71715]
[1779303859552,36.09,77332.43,44.5,-0.15033,0.00013,11.725]
[1779303860055,36.09,77329.63,44.5,-0.15069,0.00013,11.74333]
[1779303865884,36.09,77330.35,44.5,-0.15058,0.00013,11.73743]
[1779303868772,36.09,77324.15,44.5,-0.15137,0.00013,11.7773]
[1779303872743,36.08,77323.91,44.5,-0.15138,0.00013,11.77804]
[1779303872831,36.08,77325.13,44.5,-0.15115,0.00013,11.76379]
[1779303878240,36.08,77319.28,44.5,-0.15191,0.00013,11.8018]
[1779303880845,36.08,77319.04,44.5,-0.15194,0.00013,11.80329]
[1779303881585,36.08,77319.17,44.5,-0.15192,0.00013,11.80226]
[1779303882641,36.08,77319.89,44.5,-0.15182,0.00013,11.79746]
[1779303884420,36.08,77322.61,44.5,-0.15147,0.00013,11.77955]
[1779303887814,36.08,77324.67,44.5,-0.1512,0.00013,11.76588]
[1779303889991,36.08,77325.18,44.5,-0.15113,0.00013,11.76245]
[1779303890903,36.08,77320.92,44.5,-0.15168,0.00013,11.79044]
[1779303896365,36.08,77321.35,44.5,-0.15164,0.00013,11.78833]
[1779303899108,36.08,77321.17,44.5,-0.15167,0.00013,11.78979]
[1779303899761,36.08,77321.17,44.5,-0.15167,0.00013,11.78979]
[1779303899766,36.08,77320.65,44.5,-0.15174,0.00013,11.79329]
[1779303900043,36.08,77320.65,44.5,-0.15174,0.00013,11.79329]
[1779303901066,36.08,77320.62,44.5,-0.15174,0.00013,11.79349]
[1779303901947,36.08,77320.62,44.5,-0.15174,0.00013,11.79349]
[1779303901958,36.08,77320.62,44.5,-0.15174,0.00013,11.79349]
[1779303902018,36.08,77320.62,44.5,-0.15174,0.00013,11.79349]
[1779303902206,36.08,77320.55,44.5,-0.15175,0.00013,11.79379]
[1779303902830,36.08,77320.55,44.5,-0.15175,0.00013,11.79379]
[1779303902840,36.08,77320.55,44.5,-0.15175,0.00013,11.79379]
[1779303903000,36.08,77305.39,44.5,-0.15373,0.00013,11.89321]
[1779303908452,36.08,77301.3,44.5,-0.15426,0.00013,11.91992]
[1779303913689,36.08,77308.26,44.5,-0.15335,0.00013,11.87422]
[1779303913817,36.08,77308.26,44.5,-0.15335,0.00013,11.87422]
[1779303914215,36.08,77310.53,44.5,-0.15305,0.00013,11.85937]
[1779303914402,36.08,77310.53,44.5,-0.15305,0.00013,11.85937]
[1779303914805,36.08,77310.53,44.5,-0.15305,0.00013,11.85937]
[1779303916603,36.08,77318.65,44.5,-0.15199,0.00013,11.80628]
[1779303917055,36.08,77318.65,44.5,-0.15199,0.00013,11.80628]
[1779303917636,36.08,77319.46,44.5,-0.15189,0.00013,11.80108]
[1779303918007,36.08,77319.46,44.5,-0.15189,0.00013,11.80108]
[1779303918049,36.08,77319.57,44.5,-0.15188,0.00013,11.80048]
[1779303919150,36.08,77319.57,44.5,-0.15188,0.00013,11.80048]
[1779303919693,36.08,77319.57,44.5,-0.15188,0.00013,11.80048]
[1779303919762,36.08,77319.51,44.5,-0.15188,0.00013,11.80076]
[1779303920763,36.08,77319.51,44.5,-0.15188,0.00013,11.80076]
[1779303920821,36.08,77319.06,44.5,-0.15195,0.00013,11.80383]
[1779303923658,36.08,77319.37,44.5,-0.1519,0.00013,11.80171]
[1779303925866,36.08,77319.62,44.5,-0.15187,0.00013,11.79989]
[1779303926663,36.08,77326.63,44.5,-0.15096,0.00013,11.75381]
[1779303926727,36.08,77326.63,44.5,-0.15096,0.00013,11.75381]
[1779303926861,36.08,77326.64,44.5,-0.15095,0.00013,11.7537]
[1779303928024,36.08,77326.64,44.5,-0.15095,0.00013,11.7537]
[1779303928029,36.08,77326.64,44.5,-0.15095,0.00013,11.7537]
[1779303928034,36.08,77326.64,44.5,-0.15095,0.00013,11.7537]
[1779303928743,36.08,77331.16,44.5,-0.15037,0.00013,11.72385]
[1779303928789,36.08,77324.32,44.5,-0.15124,0.00013,11.76838]
[1779303931636,36.08,77324.04,44.5,-0.15128,0.00013,11.77023]
[1779303931707,36.08,77324.04,44.5,-0.15128,0.00013,11.77023]
[1779303931768,36.08,77324.04,44.5,-0.15128,0.00013,11.77023]
[1779303931789,36.08,77317.87,44.5,-0.15203,0.00013,11.80512]
[1779303932084,36.08,77317.87,44.5,-0.15203,0.00013,11.80512]
[1779303932094,36.08,77317.87,44.5,-0.15203,0.00013,11.80512]
[1779303932410,36.08,77317.87,44.5,-0.15203,0.00013,11.80512]
[1779303932817,36.08,77309.04,44.5,-0.15318,0.00013,11.86309]
[1779303938512,36.08,77309.05,44.5,-0.15318,0.00013,11.86324]
[1779303943701,36.08,77308.93,44.5,-0.1532,0.00013,11.86427]
[1779303948736,36.08,77309.3,44.5,-0.15316,0.00013,11.86208]
[1779303954747,36.08,77308.18,44.5,-0.15331,0.00013,11.86952]
[1779303960820,36.08,77310.64,44.5,-0.15299,0.00013,11.85378]
[1779303963753,36.08,77309.97,44.5,-0.15308,0.00013,11.85826]
[1779303964048,36.08,77309.97,44.5,-0.15308,0.00013,11.85826]
[1779303964226,36.08,77309.0,44.5,-0.15321,0.00013,11.86466]
[1779303964330,36.08,77309.0,44.5,-0.15321,0.00013,11.86466]
[1779303964513,36.08,77309.0,44.5,-0.15321,0.00013,11.86466]
[1779303964828,36.08,77309.0,44.5,-0.15321,0.00013,11.86466]
[1779303965090,36.08,77297.57,44.5,-0.15471,0.00013,11.93956]
[1779303965824,36.08,77297.57,44.5,-0.15471,0.00013,11.93956]
[1779303966086,36.08,77297.57,44.5,-0.15471,0.00013,11.93956]
[1779303968127,36.08,77294.03,44.5,-0.15517,0.00013,11.96272]
[1779303971905,36.08,77297.3,44.5,-0.15474,0.00013,11.941]
[1779303976295,36.08,77297.39,44.5,-0.15472,0.00013,11.94012]
[1779303977056,36.08,77297.39,44.5,-0.15472,0.00013,11.94012]
[1779303982976,36.08,77300.41,44.5,-0.15432,0.00013,11.92001]
[1779303986110,36.08,77300.17,44.5,-0.15435,0.00013,11.92151]
[1779303989148,36.08,77305.43,44.5,-0.15366,0.00013,11.88699]
[1779303989695,36.08,77307.24,44.5,-0.15342,0.00013,11.87514]
[1779303990028,36.08,77309.32,44.5,-0.15315,0.00013,11.86154]
[1779303995063,36.08,77310.88,44.5,-0.15288,0.00013,11.84524]
[1779303997937,36.08,77311.18,44.5,-0.15283,0.00013,11.84302]
[1779303997939,36.08,77311.18,44.5,-0.15283,0.00013,11.84302]
[1779303998008,36.08,77311.17,44.5,-0.15283,0.00013,11.84296]
[1779303998270,36.08,77311.17,44.5,-0.15283,0.00013,11.84296]
[1779303999147,36.08,77311.17,44.5,-0.15283,0.00013,11.84296]
[1779303999090,36.08,77311.18,44.5,-0.15283,0.00013,11.84293]
[1779304000066,36.08,77311.18,44.5,-0.15283,0.00013,11.84293]
[1779304002065,36.08,77303.21,44.5,-0.15387,0.00013,11.89515]
[1779304003387,36.08,77304.75,44.5,-0.15367,0.00013,11.885]
[1779304003433,36.08,77304.75,44.5,-0.15367,0.00013,11.885]
[1779304003477,36.08,77304.75,44.5,-0.15367,0.00013,11.885]
[1779304004310,36.08,77304.99,44.5,-0.15364,0.00013,11.8834]
[1779304004919,36.08,77304.99,44.5,-0.15364,0.00013,11.8834]
[1779304005040,36.08,77304.99,44.5,-0.15364,0.00013,11.8834]
[1779304005755,36.08,77312.49,44.5,-0.15266,0.00013,11.83425]
[1779304009148,36.08,77313.82,44.5,-0.15249,0.00013,11.8257]
[1779304014199,36.08,77313.85,44.5,-0.15249,0.00013,11.82584]
[1779304015192,36.08,77313.85,44.5,-0.15249,0.00013,11.82584]
[1779304019147,36.08,77313.31,44.5,-0.15256,0.00013,11.82919]
[1779304029209,36.07,77310.6,44.5,-0.15288,0.00013,11.8454]
[1779304029467,36.07,77310.6,44.5,-0.15288,0.00013,11.8454]
[1779304030068,36.07,77310.6,44.5,-0.15288,0.00013,11.8454]
[1779304035933,36.07,77309.45,44.5,-0.15303,0.00013,11.85292]
[1779304036015,36.07,77309.45,44.5,-0.15303,0.00013,11.85292]
[1779304039843,36.07,77307.66,44.5,-0.15327,0.00013,11.86471]
[1779304042222,36.07,77307.4,44.5,-0.1533,0.00013,11.86626]
[1779304044071,36.07,77307.38,44.5,-0.1533,0.00013,11.86622]
[1779304044090,36.07,77307.38,44.5,-0.1533,0.00013,11.86622]
[1779304048941,36.07,77306.56,44.5,-0.15339,0.00013,11.87065]
[1779304049036,36.07,77306.56,44.5,-0.15339,0.00013,11.87065]
[1779304051762,36.07,77305.85,44.5,-0.15347,0.00013,11.87474]
[1779304051864,36.07,77306.3,44.5,-0.15335,0.00013,11.866]
[1779304057126,36.07,77306.34,44.5,-0.15334,0.00013,11.86574]
[1779304057822,36.07,77306.65,44.5,-0.15331,0.00013,11.86388]
[1779304062450,36.07,77310.2,44.5,-0.15285,0.00013,11.84082]
[1779304062796,36.07,77310.2,44.5,-0.15285,0.00013,11.84082]
[1779304062897,36.07,77309.6,44.5,-0.15292,0.00013,11.84467]
[1779304069584,36.06,77309.86,44.5,-0.15287,0.00013,11.84208]
[1779304074618,36.06,77314.39,44.5,-0.15227,0.00013,11.81168]
[1779304080661,36.06,77314.01,44.5,-0.1523,0.00013,11.81353]
[1779304085696,36.06,77323.13,44.5,-0.15111,0.00013,11.75325]
[1779304090730,36.06,77323.24,44.5,-0.15109,0.00013,11.75233]
[1779304092214,36.06,77323.24,44.5,-0.15109,0.00013,11.75233]
[1779304092309,36.06,77323.34,44.5,-0.15108,0.00013,11.75163]
[1779304092317,36.06,77323.34,44.5,-0.15108,0.00013,11.75163]
[1779304092538,36.06,77323.34,44.5,-0.15108,0.00013,11.75163]
[1779304092745,36.06,77324.3,44.5,-0.15095,0.00013,11.74531]
[1779304093435,36.06,77324.3,44.5,-0.15095,0.00013,11.74531]
[1779304094133,36.06,77332.35,44.5,-0.1499,0.00013,11.69207]
[1779304099794,36.05,77334.98,44.5,-0.14955,0.00013,11.674]
[1779304102982,36.05,77335.31,44.5,-0.1495,0.00013,11.67138]
[1779304108857,36.05,77327.57,44.5,-0.15048,0.00013,11.72121]
[1779304113222,36.05,77328.65,44.5,-0.15027,0.00013,11.70786]
[1779304113407,36.05,77328.66,44.5,-0.15027,0.00013,11.70779]
[1779304117337,36.05,77328.45,44.5,-0.15028,0.00013,11.70817]
[1779304120306,36.04,77328.44,44.5,-0.15027,0.00013,11.70784]
[1779304124057,36.04,77336.75,44.5,-0.14919,0.00013,11.65278]
[1779304126423,36.04,77337.89,44.5,-0.14904,0.00013,11.64508]
[1779304126977,36.04,77337.89,44.5,-0.14904,0.00013,11.64508]
[1779304127759,36.04,77331.67,44.5,-0.14983,0.00013,11.68562]
[1779304131379,36.04,77326.34,44.5,-0.15051,0.00013,11.71987]
[1779304131443,36.04,77326.34,44.5,-0.15051,0.00013,11.71987]
[1779304131710,36.04,77326.34,44.5,-0.15051,0.00013,11.71987]
[1779304131764,36.04,77326.34,44.5,-0.15051,0.00013,11.71987]
[1779304132809,36.04,77326.25,44.5,-0.15051,0.00013,11.72025]
[1779304133059,36.04,77326.25,44.5,-0.15051,0.00013,11.72025]
[1779304140482,36.03,77320.08,44.5,-0.15127,0.00013,11.75861]
[1779304147127,36.03,77318.33,44.5,-0.15146,0.00013,11.76819]
[1779304152165,36.02,77321.2,44.5,-0.15107,0.00013,11.74806]
[1779304156435,36.02,77321.64,44.5,-0.15099,0.00013,11.7442]
[1779304156437,36.02,77321.64,44.5,-0.15099,0.00013,11.7442]
[1779304157721,36.02,77321.95,44.5,-0.15095,0.00013,11.74217]
[1779304157804,36.02,77321.95,44.5,-0.15095,0.00013,11.74217]
[1779304162235,36.02,77329.69,44.5,-0.14993,0.00013,11.69017]
[1779304166718,36.01,77329.74,44.5,-0.14991,0.00013,11.68918]
[1779304172304,36.01,77331.36,44.5,-0.14963,0.00013,11.67222]
[1779304172377,36.01,77331.36,44.5,-0.14963,0.00013,11.67222]
[1779304178346,36.01,77331.54,44.5,-0.14959,0.00013,11.67016]
[1779304181179,36.01,77332.78,44.5,-0.14942,0.00013,11.66175]
[1779304182439,36.01,77336.34,44.5,-0.14896,0.00013,11.63815]
[1779304188807,36.01,77338.27,44.5,-0.1487,0.00013,11.62508]
[1779304188824,36.01,77338.27,44.5,-0.1487,0.00013,11.62508]
[1779304188916,36.01,77338.27,44.5,-0.1487,0.00013,11.62508]
[1779304191067,36.01,77347.4,44.5,-0.14753,0.00013,11.56489]
[1779304193487,36.01,77347.14,44.5,-0.14756,0.00013,11.56658]
[1779304199496,36.01,77349.38,44.5,-0.14728,0.00013,11.55192]
[1779304201121,36.01,77349.38,44.5,-0.14728,0.00013,11.55192]
[1779304201286,36.01,77349.38,44.5,-0.14728,0.00013,11.55192]
[1779304201299,36.01,77349.38,44.5,-0.14728,0.00013,11.55192]
[1779304201306,36.01,77349.38,44.5,-0.14728,0.00013,11.55192]
[1779304201368,36.01,77349.38,44.5,-0.14728,0.00013,11.55192]
[1779304201491,36.01,77350.28,44.5,-0.14716,0.00013,11.54606]
[1779304201737,36.01,77350.28,44.5,-0.14716,0.00013,11.54606]
[1779304201791,36.01,77350.28,44.5,-0.14716,0.00013,11.54606]
[1779304202148,36.01,77350.28,44.5,-0.14716,0.00013,11.54606]
[1779304202358,36.0,77353.02,44.5,-0.14681,0.00013,11.5279]
[1779304203946,36.0,77365.18,44.5,-0.14526,0.00013,11.44802]
[1779304209337,36.0,77363.35,44.5,-0.14549,0.00013,11.45961]
[1779304212976,36.0,77363.47,44.5,-0.14546,0.00013,11.45845]
[1779304213013,36.0,77363.47,44.5,-0.14546,0.00013,11.45845]
[1779304213896,36.0,77368.13,44.5,-0.14487,0.00013,11.42783]
[1779304214752,36.0,77369.0,44.5,-0.14476,0.00013,11.42206]
[1779304214754,36.0,77369.0,44.5,-0.14476,0.00013,11.42206]
[1779304218511,36.0,77377.45,44.5,-0.1437,0.00013,11.36666]
[1779304220835,36.0,77376.3,44.5,-0.14385,0.00013,11.37428]
[1779304221027,36.0,77376.3,44.5,-0.14385,0.00013,11.37428]
[1779304221213,36.0,77376.3,44.5,-0.14385,0.00013,11.37428]
[1779304221229,36.0,77376.64,44.5,-0.1438,0.00013,11.37213]
[1779304221523,36.0,77376.64,44.5,-0.1438,0.00013,11.37213]
[1779304222714,36.0,77351.83,44.5,-0.14695,0.00013,11.53495]
[1779304223543,36.0,77351.83,44.5,-0.14695,0.00013,11.53495]
[1779304226027,36.0,77351.2,44.5,-0.14703,0.00013,11.53947]
[1779304230526,36.0,77350.49,44.5,-0.14713,0.00013,11.54431]
[1779304230713,36.0,77350.57,44.5,-0.14712,0.00013,11.54381]
[1779304237762,36.0,77350.09,44.5,-0.1471,0.00013,11.54038]
[1779304241499,36.0,77349.66,44.5,-0.14715,0.00013,11.54254]
[1779304241969,36.0,77346.67,44.5,-0.14753,0.00013,11.56214]
[1779304244203,36.0,77346.67,44.5,-0.14753,0.00013,11.56218]
[1779304247225,36.0,77344.04,44.5,-0.14786,0.00013,11.57942]
[1779304252867,36.0,77345.15,44.5,-0.14772,0.00013,11.57207]
[1779304255270,36.0,77345.55,44.5,-0.14767,0.00013,11.56944]
[1779304255318,36.0,77346.05,44.5,-0.14761,0.00013,11.56615]
[1779304256482,36.0,77346.05,44.5,-0.14761,0.00013,11.56615]
[1779304260349,36.0,77350.05,44.5,-0.14709,0.00013,11.53947]
[1779304261932,36.0,77363.76,44.5,-0.14533,0.00013,11.44885]
[1779304264214,35.99,77353.59,44.5,-0.14661,0.00013,11.5151]
[1779304266341,35.99,77353.55,44.5,-0.14662,0.00013,11.51536]
[1779304270824,35.99,77351.27,44.5,-0.14689,0.00013,11.52948]
[1779304272081,35.99,77359.24,44.5,-0.14587,0.00013,11.47688]
[1779304276720,35.99,77359.39,44.5,-0.14584,0.00013,11.47539]
[1779304278510,35.99,77355.44,44.5,-0.14634,0.00013,11.50109]
[1779304278523,35.99,77355.44,44.5,-0.14634,0.00013,11.50109]
[1779304278533,35.99,77355.44,44.5,-0.14634,0.00013,11.50109]
[1779304278561,35.99,77355.44,44.5,-0.14634,0.00013,11.50109]
[1779304278928,35.99,77355.44,44.5,-0.14634,0.00013,11.50109]
[1779304279050,35.99,77353.71,44.5,-0.14656,0.00013,11.51233]
[1779304280058,35.99,77344.51,44.5,-0.14774,0.00013,11.57276]
[1779304287106,35.99,77340.85,44.5,-0.1482,0.00013,11.59667]
[1779304288222,35.99,77340.85,44.5,-0.1482,0.00013,11.59667]
[1779304288324,35.99,77342.89,44.5,-0.14794,0.00013,11.58325]
[1779304290935,35.99,77343.01,44.5,-0.14792,0.00013,11.58199]
[1779304291279,35.99,77343.01,44.5,-0.14792,0.00013,11.58199]
[1779304293547,35.99,77335.65,44.5,-0.14879,0.00013,11.62415]
[1779304299189,35.98,77334.23,44.5,-0.14894,0.00013,11.6317]
[1779304303019,35.98,77334.57,44.5,-0.14889,0.00013,11.62918]
[1779304308253,35.97,77336.47,44.5,-0.1486,0.00013,11.61435]
[1779304313288,35.97,77337.79,44.5,-0.14841,0.00013,11.60436]
[1779304318323,35.96,77337.16,44.5,-0.14846,0.00013,11.6072]
[1779304319091,35.96,77337.16,44.5,-0.14846,0.00013,11.6072]
[1779304319244,35.96,77337.16,44.5,-0.14846,0.00013,11.6072]
[1779304319329,35.96,77337.13,44.5,-0.14846,0.00013,11.60714]
[1779304321902,35.96,77339.44,44.5,-0.14816,0.00013,11.59188]
[1779304326976,35.96,77342.15,44.5,-0.14782,0.00013,11.57402]
[1779304330686,35.96,77343.2,44.5,-0.14768,0.00013,11.56713]
[1779304333110,35.96,77343.32,44.5,-0.14767,0.00013,11.56635]
[1779304335545,35.96,77347.67,44.5,-0.14711,0.00013,11.53783]
[1779304340723,35.96,77352.09,44.5,-0.14655,0.00013,11.50912]
[1779304340840,35.96,77352.09,44.5,-0.14655,0.00013,11.50912]
[1779304340878,35.96,77352.09,44.5,-0.14655,0.00013,11.50912]
[1779304341141,35.96,77352.09,44.5,-0.14655,0.00013,11.50912]
[1779304341459,35.96,77352.09,44.5,-0.14655,0.00013,11.50912]
[1779304341504,35.96,77358.2,44.5,-0.14577,0.00013,11.46889]
[1779304341789,35.96,77358.2,44.5,-0.14577,0.00013,11.46889]
[1779304346522,35.96,77366.37,44.5,-0.14473,0.00013,11.41501]
[1779304347496,35.96,77366.37,44.5,-0.14473,0.00013,11.41501]
[1779304349913,35.96,77357.71,44.5,-0.14583,0.00013,11.47178]
[1779304352812,35.96,77357.05,44.5,-0.14586,0.00013,11.47057]
[1779304352813,35.96,77357.05,44.5,-0.14586,0.00013,11.47057]
[1779304355454,35.96,77355.78,44.5,-0.14602,0.00013,11.47872]
[1779304357500,35.96,77355.59,44.5,-0.14604,0.00013,11.47976]
[1779304357607,35.96,77355.59,44.5,-0.14604,0.00013,11.47976]
[1779304360625,35.96,77346.66,44.5,-0.14716,0.00013,11.53784]
[1779304365661,35.96,77347.08,44.5,-0.14709,0.00013,11.53422]
[1779304370696,35.96,77347.24,44.5,-0.14706,0.00013,11.53231]
[1779304375731,35.95,77347.13,44.5,-0.14706,0.00013,11.53218]
[1779304377173,35.95,77347.13,44.5,-0.14706,0.00013,11.53218]
[1779304377323,35.95,77347.13,44.5,-0.14706,0.00013,11.53218]
[1779304377327,35.95,77347.88,44.5,-0.14695,0.00013,11.52691]
[1779304382607,35.95,77348.77,44.5,-0.14684,0.00013,11.5213]
[1779304387816,35.95,77348.43,44.5,-0.14689,0.00013,11.52392]
[1779304392851,35.95,77351.2,44.5,-0.14655,0.00013,11.5061]
[1779304397723,35.96,77351.34,44.5,-0.14654,0.00013,11.50552]
[1779304400719,35.96,77351.47,44.5,-0.14653,0.00013,11.50493]
[1779304400907,35.96,77351.37,44.5,-0.14654,0.00013,11.50567]
[1779304406250,35.95,77352.68,44.5,-0.14636,0.00013,11.49654]
[1779304411984,35.95,77353.27,44.5,-0.14622,0.00013,11.48638]
[1779304416012,35.95,77345.41,44.5,-0.14721,0.00013,11.53751]
[1779304421048,35.95,77346.59,44.5,-0.14704,0.00013,11.52888]
[1779304426173,35.95,77347.89,44.5,-0.14686,0.00013,11.51968]
[1779304431427,35.94,77349.03,44.5,-0.1467,0.00013,11.51143]
[1779304436676,35.94,77349.89,44.5,-0.14659,0.00013,11.50536]
[1779304437989,35.94,77350.48,44.5,-0.1465,0.00013,11.50095]
[1779304438743,35.94,77350.56,44.5,-0.14649,0.00013,11.50029]
[1779304441070,35.94,77350.69,44.5,-0.14647,0.00013,11.49931]
[1779304444044,35.94,77351.06,44.5,-0.14641,0.00013,11.49638]
[1779304445056,35.94,77351.25,44.5,-0.14639,0.00013,11.495]
[1779304450253,35.94,77360.56,44.5,-0.14519,0.00013,11.43331]
[1779304452837,35.94,77357.17,44.5,-0.14562,0.00013,11.45547]
[1779304458309,35.94,77349.68,44.5,-0.14656,0.00013,11.50396]
[1779304463523,35.93,77351.81,44.5,-0.14628,0.00013,11.48947]
[1779304469386,35.93,77347.85,44.5,-0.14677,0.00013,11.51467]
[1779304470537,35.93,77347.85,44.5,-0.14677,0.00013,11.51467]
[1779304471643,35.93,77348.02,44.5,-0.14675,0.00013,11.51341]
[1779304477443,35.93,77349.22,44.5,-0.14652,0.00013,11.49918]
[1779304482479,35.93,77353.21,44.5,-0.146,0.00013,11.47244]
[1779304482690,35.93,77353.21,44.5,-0.146,0.00013,11.47244]
[1779304488519,35.93,77351.61,44.5,-0.1462,0.00013,11.48238]
[1779304493554,35.92,77353.08,44.5,-0.146,0.00013,11.47225]
[1779304498590,35.92,77352.83,44.5,-0.14602,0.00013,11.47345]
[1779304501752,35.92,77351.44,44.5,-0.1462,0.00013,11.48231]
[1779304507654,35.92,77346.79,44.5,-0.14677,0.00013,11.51209]
[1779304510280,35.92,77346.01,44.5,-0.14687,0.00013,11.51693]
[1779304514297,35.92,77346.2,44.5,-0.14683,0.00013,11.5151]
[1779304518777,35.91,77347.17,44.5,-0.14669,0.00013,11.50801]
[1779304524369,35.91,77355.35,44.5,-0.14564,0.00013,11.45378]
[1779304528968,35.91,77351.62,44.5,-0.14611,0.00013,11.47796]
[1779304528971,35.91,77351.62,44.5,-0.14611,0.00013,11.47796]
[1779304529068,35.91,77347.82,44.5,-0.1466,0.00013,11.50291]
[1779304535432,35.91,77347.0,44.5,-0.14666,0.00013,11.50352]
[1779304541108,35.92,77348.99,44.5,-0.14642,0.00013,11.49108]
[1779304541355,35.92,77348.99,44.5,-0.14642,0.00013,11.49108]
[1779304542475,35.92,77348.45,44.5,-0.14649,0.00013,11.49483]
[1779304542570,35.92,77339.14,44.5,-0.14768,0.00013,11.55612]
[1779304544174,35.92,77339.14,44.5,-0.14768,0.00013,11.55612]
[1779304544961,35.92,77334.78,44.5,-0.14825,0.00013,11.58489]
[1779304545143,35.92,77334.78,44.5,-0.14825,0.00013,11.58489]
[1779304545171,35.92,77334.78,44.5,-0.14825,0.00013,11.58489]
[1779304545327,35.92,77334.78,44.5,-0.14825,0.00013,11.58489]
[1779304545428,35.92,77334.78,44.5,-0.14825,0.00013,11.58489]
[1779304545617,35.92,77334.78,44.5,-0.14825,0.00013,11.58489]
[1779304546931,35.92,77323.6,44.5,-0.14969,0.00013,11.65838]
[1779304552245,35.92,77323.96,44.5,-0.14964,0.00013,11.65573]
[1779304558685,35.91,77325.37,44.5,-0.14944,0.00013,11.64571]
[1779304564053,35.91,77327.44,44.5,-0.14916,0.00013,11.63143]
[1779304568836,35.91,77327.67,44.5,-0.14912,0.00013,11.62953]
[1779304570122,35.91,77327.67,44.5,-0.14912,0.00013,11.62953]
[1779304572184,35.91,77327.76,44.5,-0.14911,0.00013,11.62886]
[1779304578355,35.91,77328.12,44.5,-0.14905,0.00013,11.62599]
[1779304580413,35.91,77327.85,44.5,-0.14908,0.00013,11.62763]
[1779304580414,35.91,77327.85,44.5,-0.14908,0.00013,11.62763]
[1779304582841,35.91,77327.79,44.5,-0.14909,0.00013,11.6278]
[1779304583680,35.91,77320.21,44.5,-0.15007,0.00013,11.67751]
[1779304584621,35.91,77320.21,44.5,-0.15007,0.00013,11.67751]
[1779304585442,35.91,77316.65,44.5,-0.15053,0.00013,11.70084]
[1779304588105,35.91,77315.81,44.5,-0.15063,0.00013,11.70588]
[1779304591032,35.91,77316.45,44.5,-0.15054,0.00013,11.70132]
[1779304591046,35.91,77316.45,44.5,-0.15054,0.00013,11.70132]
[1779304596277,35.9,77321.47,44.5,-0.14981,0.00013,11.66198]
[1779304600252,35.9,77321.34,44.5,-0.14982,0.00013,11.66248]
[1779304600610,35.9,77321.34,44.5,-0.14982,0.00013,11.66248]
[1779304600998,35.9,77325.77,44.5,-0.14925,0.00013,11.63309]
[1779304601819,35.9,77331.51,44.5,-0.1485,0.00013,11.595]
[1779304603425,35.9,77333.9,44.5,-0.14819,0.00013,11.57928]
[1779304603437,35.9,77333.9,44.5,-0.14819,0.00013,11.57928]
[1779304605979,35.9,77338.62,44.5,-0.14757,0.00013,11.5475]
[1779304609230,35.9,77342.42,44.5,-0.14707,0.00013,11.52199]
[1779304609429,35.9,77342.42,44.5,-0.14707,0.00013,11.52199]
[1779304610873,35.9,77344.36,44.5,-0.14682,0.00013,11.50917]
[1779304611888,35.9,77346.04,44.5,-0.14661,0.00013,11.49797]
[1779304616381,35.89,77356.87,44.5,-0.14522,0.00013,11.4263]
[1779304621454,35.89,77357.31,44.5,-0.14516,0.00013,11.42326]
[1779304626489,35.89,77357.18,44.5,-0.14517,0.00013,11.424]
[1779304629127,35.89,77357.83,44.5,-0.14509,0.00013,11.4197]
[1779304629179,35.89,77357.83,44.5,-0.14509,0.00013,11.4197]
[1779304629373,35.89,77357.83,44.5,-0.14509,0.00013,11.4197]
[1779304629903,35.89,77361.54,44.5,-0.14462,0.00013,11.3953]
[1779304630262,35.89,77361.54,44.5,-0.14462,0.00013,11.3953]
[1779304637021,35.89,77361.48,44.5,-0.14463,0.00013,11.39593]
[1779304638669,35.89,77358.81,44.5,-0.14497,0.00013,11.41349]
[1779304639016,35.89,77356.93,44.5,-0.14521,0.00013,11.42584]
[1779304639367,35.89,77356.93,44.5,-0.14521,0.00013,11.42584]
[1779304641711,35.89,77344.5,44.5,-0.14679,0.00013,11.50746]
[1779304642166,35.89,77344.5,44.5,-0.14679,0.00013,11.50746]
[1779304642173,35.89,77344.5,44.5,-0.14679,0.00013,11.50746]
[1779304642389,35.89,77344.5,44.5,-0.14679,0.00013,11.50746]
[1779304642600,35.89,77344.29,44.5,-0.14682,0.00013,11.50899]
[1779304643131,35.89,77344.29,44.5,-0.14682,0.00013,11.50899]
[1779304644865,35.89,77341.29,44.5,-0.14721,0.00013,11.52881]
[1779304646064,35.89,77340.57,44.5,-0.1473,0.00013,11.53367]
[1779304646241,35.89,77340.57,44.5,-0.1473,0.00013,11.53367]
[1779304646298,35.89,77340.57,44.5,-0.1473,0.00013,11.53367]
[1779304651198,35.9,77337.48,44.5,-0.1477,0.00013,11.55419]
[1779304652352,35.9,77337.76,44.5,-0.14761,0.00013,11.54695]
[1779304654514,35.9,77344.79,44.5,-0.14671,0.00013,11.50083]
[1779304654566,35.9,77344.94,44.5,-0.1467,0.00013,11.49994]
[1779304659694,35.9,77348.12,44.5,-0.14628,0.00013,11.47866]
[1779304665762,35.89,77350.95,44.5,-0.14591,0.00013,11.45964]
[1779304668555,35.89,77351.41,44.5,-0.14585,0.00013,11.45653]
[1779304668867,35.89,77351.41,44.5,-0.14585,0.00013,11.45653]
[1779304675832,35.89,77355.36,44.5,-0.14535,0.00013,11.43047]
[1779304680024,35.89,77354.67,44.5,-0.14544,0.00013,11.43496]
[1779304685045,35.89,77352.72,44.5,-0.14568,0.00013,11.44771]
[1779304685247,35.89,77352.72,44.5,-0.14568,0.00013,11.44771]
[1779304685310,35.89,77352.72,44.5,-0.14568,0.00013,11.44771]
[1779304690685,35.89,77357.13,44.5,-0.14512,0.00013,11.41859]
[1779304691247,35.89,77357.69,44.5,-0.14505,0.00013,11.41492]
[1779304693806,35.89,77366.71,44.5,-0.14391,0.00013,11.35568]
[1779304700036,35.89,77369.38,44.5,-0.14358,0.00013,11.3387]
[1779304701812,35.89,77370.41,44.5,-0.14346,0.00013,11.33206]
[1779304701881,35.89,77370.41,44.5,-0.14346,0.00013,11.33206]
[1779304705007,35.9,77370.62,44.5,-0.14344,0.00013,11.33122]
[1779304705620,35.9,77370.62,44.5,-0.14344,0.00013,11.33122]
[1779304705942,35.9,77370.62,44.5,-0.14344,0.00013,11.33122]
[1779304705987,35.9,77373.56,44.5,-0.14307,0.00013,11.31202]
[1779304708261,35.9,77383.02,44.5,-0.14189,0.00012,11.25017]
[1779304710958,35.9,77392.19,44.5,-0.14076,0.00012,11.19064]
[1779304715916,35.9,77386.9,44.5,-0.14138,0.00012,11.22077]
[1779304715969,35.9,77377.38,44.5,-0.14258,0.00013,11.2838]
[1779304716014,35.9,77377.38,44.5,-0.14258,0.00013,11.2838]
[1779304716632,35.9,77377.38,44.5,-0.14258,0.00013,11.2838]
[1779304717780,35.9,77374.62,44.5,-0.14293,0.00013,11.30217]
[1779304720256,35.9,77369.49,44.5,-0.14358,0.00013,11.33615]
[1779304721080,35.9,77370.63,44.5,-0.14344,0.00013,11.32878]
[1779304721791,35.9,77370.63,44.5,-0.14344,0.00013,11.32878]
[1779304727849,35.91,77376.89,44.5,-0.14267,0.00013,11.28837]
[1779304728256,35.91,77377.71,44.5,-0.14257,0.00013,11.2833]
[1779304728392,35.91,77379.91,44.5,-0.1423,0.00013,11.26887]
[1779304731873,35.91,77389.79,44.5,-0.14106,0.00012,11.20394]
[1779304732080,35.91,77389.79,44.5,-0.14106,0.00012,11.20394]
[1779304732238,35.91,77389.81,44.5,-0.14106,0.00012,11.20381]
[1779304734109,35.91,77390.09,44.5,-0.14102,0.00012,11.20155]
[1779304735190,35.91,77390.54,44.5,-0.14096,0.00012,11.1984]
[1779304735470,35.91,77390.54,44.5,-0.14096,0.00012,11.1984]
[1779304736546,35.91,77391.34,44.5,-0.14086,0.00012,11.19316]
[1779304739214,35.9,77383.37,44.5,-0.14184,0.00012,11.24467]
[1779304744960,35.9,77384.23,44.5,-0.14171,0.00012,11.23804]
[1779304746119,35.9,77389.97,44.5,-0.14099,0.00012,11.1999]
[1779304748525,35.9,77398.53,44.5,-0.13992,0.00012,11.14334]
[1779304753559,35.9,77396.37,44.5,-0.14017,0.00012,11.15683]
[1779304761442,35.89,77396.61,44.5,-0.14012,0.00012,11.15409]
[1779304763153,35.89,77396.08,44.5,-0.14018,0.00012,11.15743]
[1779304768783,35.89,77393.85,44.5,-0.14045,0.00012,11.17136]
[1779304768945,35.89,77393.85,44.5,-0.14045,0.00012,11.17136]
[1779304769098,35.89,77395.18,44.5,-0.14028,0.00012,11.16234]
[1779304769213,35.89,77395.18,44.5,-0.14028,0.00012,11.16234]
[1779304773151,35.89,77400.73,44.5,-0.13953,0.00012,11.12014]
[1779304776346,35.89,77401.81,44.5,-0.13939,0.00012,11.11283]
[1779304777520,35.89,77408.74,44.5,-0.13853,0.00012,11.06735]
[1779304778170,35.89,77415.86,44.5,-0.13766,0.00012,11.02061]
[1779304779011,35.89,77415.86,44.5,-0.13766,0.00012,11.02061]
[1779304779073,35.89,77423.5,44.5,-0.13673,0.00012,10.9706]
[1779304782899,35.89,77431.59,44.5,-0.13575,0.00012,10.91806]
[1779304788745,35.89,77438.01,44.5,-0.13499,0.00012,10.87707]
[1779304789207,35.89,77437.24,44.5,-0.13509,0.00012,10.88258]
[1779304791687,35.89,77428.24,44.5,-0.13619,0.00012,10.9419]
[1779304795590,35.9,77427.69,44.5,-0.13627,0.00012,10.946]
[1779304798574,35.9,77427.01,44.5,-0.13636,0.00012,10.95107]
[1779304799738,35.9,77427.45,44.5,-0.13631,0.00012,10.94835]
[1779304801815,35.9,77426.91,44.5,-0.13638,0.00012,10.95216]
[1779304804778,35.9,77438.03,44.5,-0.13505,0.00012,10.88017]
[1779304806140,35.9,77439.39,44.5,-0.13489,0.00012,10.87153]
[1779304806814,35.9,77439.39,44.5,-0.13489,0.00012,10.87153]
[1779304807745,35.9,77443.54,44.5,-0.13439,0.00012,10.84468]
[1779304812750,35.91,77447.3,44.5,-0.13396,0.00012,10.82161]
[1779304813098,35.91,77448.77,44.5,-0.13379,0.00012,10.81234]
[1779304813467,35.91,77448.77,44.5,-0.13379,0.00012,10.81234]
[1779304813798,35.91,77448.77,44.5,-0.13379,0.00012,10.81234]
[1779304813968,35.91,77461.02,44.5,-0.13233,0.00012,10.73229]
[1779304814116,35.91,77461.02,44.5,-0.13233,0.00012,10.73229]
[1779304816392,35.91,77466.31,44.5,-0.13169,0.00012,10.69758]
[1779304816479,35.91,77466.31,44.5,-0.13169,0.00012,10.69758]
[1779304821011,35.9,77464.45,44.5,-0.13191,0.00012,10.70957]
[1779304823274,35.9,77456.29,44.5,-0.13288,0.00012,10.76254]
[1779304823277,35.9,77456.29,44.5,-0.13288,0.00012,10.76254]
[1779304823916,35.9,77454.25,44.5,-0.13313,0.00012,10.77597]
[1779304826038,35.9,77454.18,44.5,-0.13314,0.00012,10.77654]
[1779304828768,35.91,77448.6,44.5,-0.13381,0.00012,10.81318]
[1779304829127,35.91,77448.3,44.5,-0.13385,0.00012,10.8152]
[1779304829129,35.91,77448.3,44.5,-0.13385,0.00012,10.8152]
[1779304829393,35.91,77448.3,44.5,-0.13385,0.00012,10.8152]
[1779304829411,35.91,77448.3,44.5,-0.13385,0.00012,10.8152]
[1779304829785,35.91,77448.3,44.5,-0.13385,0.00012,10.8152]
[1779304829958,35.91,77444.94,44.5,-0.13425,0.00012,10.83729]
[1779304831018,35.91,77444.94,44.5,-0.13425,0.00012,10.83729]
[1779304831972,35.91,77435.92,44.5,-0.13529,0.00012,10.89101]
[1779304837007,35.91,77435.61,44.5,-0.13533,0.00012,10.89282]
[1779304838122,35.91,77435.72,44.5,-0.13531,0.00012,10.89205]
[1779304839459,35.91,77436.22,44.5,-0.13525,0.00012,10.88873]
[1779304839737,35.91,77436.22,44.5,-0.13525,0.00012,10.88873]
[1779304845064,35.91,77438.89,44.5,-0.13492,0.00012,10.87114]
[1779304847069,35.91,77437.77,44.5,-0.13506,0.00012,10.87843]
[1779304847771,35.91,77438.12,44.5,-0.13502,0.00012,10.87612]
[1779304848035,35.91,77438.12,44.5,-0.13502,0.00012,10.87612]
[1779304849544,35.91,77438.35,44.5,-0.13499,0.00012,10.87456]
[1779304850100,35.9,77439.23,44.5,-0.13488,0.00012,10.86854]
[1779304855135,35.9,77443.23,44.5,-0.13437,0.00012,10.84124]
[1779304856881,35.9,77443.23,44.5,-0.13437,0.00012,10.84124]
[1779304862190,35.9,77445.25,44.5,-0.1341,0.00012,10.82652]
[1779304867225,35.89,77446.54,44.5,-0.13393,0.00012,10.81708]
[1779304872259,35.89,77453.38,44.5,-0.13309,0.00012,10.77159]
[1779304874102,35.89,77453.38,44.5,-0.13309,0.00012,10.77159]
[1779304874115,35.89,77453.38,44.5,-0.13309,0.00012,10.77159]
[1779304875792,35.89,77455.65,44.5,-0.13282,0.00012,10.75652]
[1779304877815,35.89,77461.25,44.5,-0.13215,0.00012,10.71977]
[1779304878924,35.89,77464.58,44.5,-0.13175,0.00012,10.69797]
[1779304883741,35.89,77462.72,44.5,-0.13197,0.00012,10.7099]
[1779304889383,35.89,77460.85,44.5,-0.13218,0.00012,10.72176]
[1779304894418,35.89,77462.69,44.5,-0.13191,0.00012,10.70413]
[1779304899947,35.89,77459.83,44.5,-0.13224,0.00012,10.72261]
[1779304905497,35.89,77453.67,44.5,-0.13297,0.00012,10.76208]
[1779304910532,35.88,77453.52,44.5,-0.13297,0.00012,10.76247]
[1779304915567,35.88,77454.16,44.5,-0.13289,0.00012,10.75772]
[1779304920602,35.88,77452.42,44.5,-0.13309,0.00012,10.76852]
[1779304924606,35.88,77450.68,44.5,-0.13329,0.00012,10.77949]
[1779304926038,35.88,77445.35,44.5,-0.13392,0.00012,10.81415]
[1779304926081,35.88,77437.1,44.5,-0.13491,0.00012,10.86775]
[1779304926776,35.88,77437.1,44.5,-0.13491,0.00012,10.86775]
[1779304926804,35.88,77430.31,44.5,-0.13573,0.00012,10.91214]
[1779304929708,35.88,77431.04,44.5,-0.13564,0.00012,10.90718]
[1779304935711,35.87,77431.2,44.5,-0.13558,0.00012,10.90395]
[1779304940754,35.87,77434.71,44.5,-0.13513,0.00012,10.87946]
[1779304942262,35.87,77433.8,44.5,-0.13524,0.00012,10.88513]
[1779304947521,35.86,77434.55,44.5,-0.13512,0.00012,10.87884]
[1779304953144,35.86,77431.33,44.5,-0.13543,0.00012,10.89279]
[1779304955021,35.86,77431.16,44.5,-0.13544,0.00012,10.89361]
[1779304960130,35.85,77430.41,44.5,-0.13551,0.00012,10.89705]
[1779304965929,35.85,77433.98,44.5,-0.13503,0.00012,10.87151]
[1779304967847,35.85,77433.48,44.5,-0.13509,0.00012,10.87453]
[1779304972978,35.84,77433.85,44.5,-0.13502,0.00012,10.87054]
[1779304976781,35.84,77433.69,44.5,-0.13502,0.00012,10.87081]
[1779304982041,35.84,77434.27,44.5,-0.13492,0.00012,10.86549]
[1779304983220,35.84,77434.27,44.5,-0.13492,0.00012,10.86549]
[1779304989070,35.83,77438.42,44.5,-0.1344,0.00012,10.83698]
[1779304989164,35.83,77446.38,44.5,-0.13344,0.00012,10.78473]
[1779304991606,35.83,77447.86,44.5,-0.13325,0.00012,10.77476]
[1779304995811,35.83,77447.89,44.5,-0.13324,0.00012,10.77406]
[1779305001174,35.83,77447.55,44.5,-0.13327,0.00012,10.77554]
[1779305003358,35.83,77448.8,44.5,-0.13311,0.00012,10.76713]
[1779305003855,35.83,77448.8,44.5,-0.13311,0.00012,10.76713]
[1779305004750,35.83,77449.55,44.5,-0.13302,0.00012,10.76212]
[1779305006209,35.83,77462.64,44.5,-0.13146,0.00012,10.6765]
[1779305006318,35.83,77462.64,44.5,-0.13146,0.00012,10.6765]
[1779305013258,35.83,77462.28,44.5,-0.13145,0.00012,10.67351]
[1779305016136,35.83,77462.51,44.5,-0.13142,0.00012,10.67204]
[1779305021769,35.83,77462.41,44.5,-0.13143,0.00012,10.67278]
[1779305023093,35.83,77462.5,44.5,-0.13142,0.00012,10.67222]
[1779305023203,35.83,77462.5,44.5,-0.13142,0.00012,10.67222]
[1779305025953,35.83,77462.83,44.5,-0.13139,0.00012,10.67011]
[1779305031845,35.83,77464.9,44.5,-0.13114,0.00012,10.6568]
[1779305037427,35.83,77465.22,44.5,-0.13111,0.00012,10.65493]
[1779305039553,35.83,77465.22,44.5,-0.13111,0.00012,10.65493]
[1779305045483,35.83,77467.72,44.5,-0.13082,0.00012,10.63898]
[1779305050518,35.83,77468.84,44.5,-0.13069,0.00012,10.63203]
[1779305055555,35.83,77468.35,44.5,-0.13076,0.00012,10.63559]
[1779305060590,35.83,77469.15,44.5,-0.13067,0.00012,10.63074]
[1779305066616,35.83,77468.66,44.5,-0.13073,0.00012,10.63415]
[1779305069560,35.83,77467.07,44.5,-0.13093,0.00012,10.64486]
[1779305069645,35.83,77467.07,44.5,-0.13093,0.00012,10.64486]
[1779305069676,35.83,77456.6,44.5,-0.13217,0.00012,10.71322]
[1779305071886,35.83,77456.54,44.5,-0.13218,0.00012,10.71367]
[1779305077549,35.83,77449.1,44.5,-0.13301,0.00012,10.75641]
[1779305080951,35.83,77450.89,44.5,-0.13279,0.00012,10.74442]
[1779305081534,35.83,77452.7,44.5,-0.13257,0.00012,10.7325]
[1779305081993,35.83,77452.7,44.5,-0.13257,0.00012,10.7325]
[1779305090106,35.83,77454.31,44.5,-0.13237,0.00012,10.72148]
[1779305090131,35.83,77454.31,44.5,-0.13237,0.00012,10.72148]
[1779305092058,35.83,77453.75,44.5,-0.13243,0.00012,10.72503]
[1779305093024,35.83,77448.05,44.5,-0.13311,0.00012,10.76215]
[1779305098861,35.83,77447.97,44.5,-0.13311,0.00012,10.76201]
[1779305101468,35.83,77448.45,44.5,-0.13305,0.00012,10.75865]
[1779305102698,35.83,77448.3,44.5,-0.13307,0.00012,10.75953]
[1779305106151,35.83,77446.84,44.5,-0.13324,0.00012,10.76875]
[1779305106198,35.83,77446.84,44.5,-0.13324,0.00012,10.76875]
[1779305106406,35.83,77449.06,44.5,-0.13297,0.00012,10.75401]
[1779305106807,35.83,77449.06,44.5,-0.13297,0.00012,10.75401]
[1779305107243,35.83,77449.06,44.5,-0.13297,0.00012,10.75401]
[1779305107254,35.83,77463.68,44.5,-0.13122,0.00012,10.65846]
[1779305107430,35.83,77463.68,44.5,-0.13122,0.00012,10.65846]
[1779305108154,35.83,77463.68,44.5,-0.13122,0.00012,10.65846]
[1779305108785,35.82,77470.42,44.5,-0.13042,0.00012,10.61442]
[1779305113181,35.83,77465.43,44.5,-0.13101,0.00012,10.64719]
[1779305117968,35.83,77470.1,44.5,-0.13047,0.00012,10.61702]
[1779305123147,35.83,77474.0,44.5,-0.13002,0.00012,10.59214]
[1779305129776,35.83,77476.21,44.5,-0.12977,0.00012,10.57851]
[1779305132930,35.83,77475.06,44.5,-0.12986,0.00012,10.58132]
[1779305135608,35.83,77466.26,44.5,-0.13091,0.00012,10.63901]
[1779305136186,35.83,77466.26,44.5,-0.13091,0.00012,10.63901]
[1779305137228,35.83,77466.05,44.5,-0.13094,0.00012,10.64044]
[1779305143242,35.83,77464.59,44.5,-0.13112,0.00012,10.6503]
[1779305148482,35.83,77464.42,44.5,-0.13114,0.00012,10.65169]
[1779305148485,35.83,77464.42,44.5,-0.13114,0.00012,10.65169]
[1779305149899,35.83,77464.33,44.5,-0.13115,0.00012,10.65232]
[1779305150064,35.83,77464.33,44.5,-0.13115,0.00012,10.65232]
[1779305152067,35.83,77459.13,44.5,-0.13177,0.00012,10.68626]
[1779305157269,35.83,77461.94,44.5,-0.13144,0.00012,10.66799]
[1779305162304,35.84,77469.41,44.5,-0.13056,0.00012,10.6195]
[1779305165181,35.84,77469.98,44.5,-0.13049,0.00012,10.61597]
[1779305171459,35.84,77471.01,44.5,-0.13038,0.00012,10.60991]
[1779305174543,35.84,77465.85,44.5,-0.131,0.00012,10.64383]
[1779305174918,35.84,77465.85,44.5,-0.131,0.00012,10.64383]
[1779305178873,35.84,77460.89,44.5,-0.13159,0.00012,10.67623]
[1779305182031,35.84,77462.55,44.5,-0.13139,0.00012,10.66545]
[1779305182033,35.84,77462.55,44.5,-0.13139,0.00012,10.66545]
[1779305185013,35.84,77456.56,44.5,-0.1321,0.00012,10.70456]
[1779305189920,35.84,77457.33,44.5,-0.13201,0.00012,10.6994]
[1779305191188,35.84,77456.13,44.5,-0.13215,0.00012,10.70723]
[1779305193096,35.84,77456.0,44.5,-0.13211,0.00012,10.7026]
[1779305193956,35.84,77456.03,44.5,-0.13211,0.00012,10.70235]
[1779305193958,35.84,77456.03,44.5,-0.13211,0.00012,10.70235]
[1779305199571,35.84,77466.07,44.5,-0.13092,0.00012,10.63697]
[1779305202594,35.84,77456.16,44.5,-0.1321,0.00012,10.70183]
[1779305207630,35.84,77454.18,44.5,-0.13233,0.00012,10.7146]
[1779305208500,35.84,77454.18,44.5,-0.13233,0.00012,10.7146]
[1779305211766,35.84,77454.06,44.5,-0.13235,0.00012,10.71529]
[1779305211842,35.84,77454.06,44.5,-0.13235,0.00012,10.71529]
[1779305211865,35.84,77454.06,44.5,-0.13235,0.00012,10.71529]
[1779305212055,35.84,77454.06,44.5,-0.13235,0.00012,10.71529]
[1779305214914,35.84,77455.97,44.5,-0.13211,0.00012,10.70258]
[1779305220787,35.84,77457.92,44.5,-0.13188,0.00012,10.68975]
[1779305224416,35.84,77458.53,44.5,-0.13181,0.00012,10.68572]
[1779305228309,35.84,77457.31,44.5,-0.13195,0.00012,10.69366]
[1779305230190,35.84,77458.01,44.5,-0.13187,0.00012,10.68907]
[1779305230284,35.84,77466.87,44.5,-0.13081,0.00012,10.63126]
[1779305230949,35.84,77466.87,44.5,-0.13081,0.00012,10.63126]
[1779305231155,35.84,77466.87,44.5,-0.13081,0.00012,10.63126]
[1779305236284,35.84,77471.08,44.5,-0.13032,0.00012,10.60413]
[1779305236369,35.84,77471.08,44.5,-0.13032,0.00012,10.60413]
[1779305238852,35.84,77477.4,44.5,-0.12958,0.00012,10.56329]
[1779305243885,35.84,77478.03,44.5,-0.12952,0.00012,10.56013]
[1779305249027,35.84,77477.23,44.5,-0.12963,0.00012,10.56599]
[1779305250984,35.84,77476.65,44.5,-0.1297,0.00012,10.57009]
[1779305252855,35.84,77476.97,44.5,-0.12962,0.00012,10.5629]
[1779305253161,35.84,77476.97,44.5,-0.12962,0.00012,10.5629]
[1779305253741,35.85,77477.65,44.5,-0.12954,0.00012,10.5588]
[1779305256044,35.85,77477.65,44.5,-0.12955,0.00012,10.55897]
[1779305258094,35.85,77477.4,44.5,-0.12958,0.00012,10.56094]
[1779305260764,35.85,77476.45,44.5,-0.1297,0.00012,10.56761]
[1779305261725,35.85,77476.47,44.5,-0.1297,0.00012,10.56764]
[1779305267048,35.85,77476.03,44.5,-0.12977,0.00012,10.57143]
[1779305268024,35.85,77476.03,44.5,-0.12977,0.00012,10.57143]
[1779305268184,35.85,77476.03,44.5,-0.12977,0.00012,10.57143]
[1779305273860,35.85,77468.08,44.5,-0.13072,0.00012,10.62396]
[1779305279132,35.85,77467.35,44.5,-0.13082,0.00012,10.6292]
[1779305281661,35.86,77467.06,44.5,-0.13086,0.00012,10.63123]
[1779305282040,35.86,77467.06,44.5,-0.13086,0.00012,10.63123]
[1779305283770,35.86,77469.63,44.5,-0.13055,0.00012,10.61461]
[1779305286294,35.86,77470.14,44.5,-0.1305,0.00012,10.61145]
[1779305290942,35.86,77470.31,44.5,-0.13048,0.00012,10.61078]
[1779305291377,35.86,77470.31,44.5,-0.13048,0.00012,10.61078]
[1779305294039,35.86,77471.94,44.5,-0.1303,0.00012,10.60044]
[1779305296135,35.86,77471.26,44.5,-0.13038,0.00012,10.60507]
[1779305297654,35.86,77471.86,44.5,-0.13031,0.00012,10.60147]
[1779305299206,35.86,77471.6,44.5,-0.13035,0.00012,10.60326]
[1779305301035,35.86,77472.29,44.5,-0.13027,0.00012,10.59898]
[1779305302089,35.86,77472.35,44.5,-0.13026,0.00012,10.59869]
[1779305307327,35.86,77472.49,44.5,-0.13026,0.00012,10.59843]
[1779305310467,35.86,77481.09,44.5,-0.12925,0.00012,10.54286]
[1779305311660,35.86,77480.96,44.5,-0.12922,0.00012,10.53847]
[1779305313748,35.86,77480.68,44.5,-0.12926,0.00012,10.54068]
[1779305315736,35.87,77480.79,44.5,-0.12925,0.00012,10.54033]
[1779305320614,35.87,77481.51,44.5,-0.12918,0.00012,10.53662]
[1779305320625,35.87,77481.51,44.5,-0.12918,0.00012,10.53662]
[1779305320937,35.87,77481.51,44.5,-0.12918,0.00012,10.53662]
[1779305321320,35.87,77481.51,44.5,-0.12918,0.00012,10.53662]
[1779305321599,35.87,77481.51,44.5,-0.12918,0.00012,10.53662]
[1779305321784,35.87,77480.21,44.5,-0.12934,0.00012,10.54526]
[1779305327468,35.87,77476.03,44.5,-0.12985,0.00012,10.57332]
[1779305329206,35.87,77475.78,44.5,-0.12988,0.00012,10.57508]
[1779305333369,35.87,77476.39,44.5,-0.12982,0.00012,10.57167]
[1779305338546,35.88,77475.17,44.5,-0.12998,0.00012,10.5804]
[1779305343581,35.88,77475.3,44.5,-0.12997,0.00012,10.58019]
[1779305348615,35.88,77470.72,44.5,-0.13052,0.00012,10.61057]
[1779305349205,35.88,77470.72,44.5,-0.13052,0.00012,10.61057]
[1779305350945,35.88,77470.59,44.5,-0.13054,0.00012,10.61158]
[1779305351037,35.88,77470.59,44.5,-0.13054,0.00012,10.61158]
[1779305351720,35.88,77470.62,44.5,-0.13054,0.00012,10.61138]
[1779305353653,35.88,77471.04,44.5,-0.13049,0.00012,10.60882]
[1779305358812,35.88,77480.51,44.5,-0.12938,0.00012,10.54773]
[1779305359119,35.88,77480.51,44.5,-0.12938,0.00012,10.54773]
[1779305359234,35.88,77480.51,44.5,-0.12938,0.00012,10.54773]
[1779305359657,35.88,77483.38,44.5,-0.12905,0.00012,10.52923]
[1779305360150,35.88,77483.38,44.5,-0.12905,0.00012,10.52923]
[1779305360697,35.88,77487.12,44.5,-0.12861,0.00012,10.50509]
[1779305362062,35.88,77487.45,44.5,-0.12858,0.00012,10.50312]
[1779305363717,35.88,77487.0,44.5,-0.12864,0.00012,10.50648]
[1779305364010,35.88,77487.0,44.5,-0.12864,0.00012,10.50648]
[1779305364947,35.88,77489.36,44.5,-0.12837,0.00012,10.49139]
[1779305365853,35.88,77490.07,44.5,-0.12829,0.00012,10.48701]
[1779305368640,35.89,77489.9,44.5,-0.12832,0.00012,10.4886]
[1779305371535,35.89,77489.3,44.5,-0.1284,0.00012,10.49301]
[1779305373100,35.89,77491.62,44.5,-0.12809,0.00012,10.47329]
[1779305374313,35.89,77494.2,44.5,-0.12779,0.00012,10.45681]
[1779305374406,35.89,77494.2,44.5,-0.12779,0.00012,10.45681]
[1779305374550,35.89,77494.2,44.5,-0.12779,0.00012,10.45681]
[1779305374568,35.89,77495.49,44.5,-0.12765,0.00012,10.44898]
[1779305374790,35.89,77495.49,44.5,-0.12765,0.00012,10.44898]
[1779305375335,35.89,77503.17,44.5,-0.12676,0.00012,10.39919]
[1779305380843,35.89,77505.81,44.5,-0.12643,0.00012,10.38103]
[1779305385073,35.89,77505.53,44.5,-0.12646,0.00012,10.38241]
[1779305385076,35.89,77505.53,44.5,-0.12646,0.00012,10.38241]
[1779305385109,35.89,77508.05,44.5,-0.12616,0.00012,10.36594]
[1779305387134,35.89,77508.05,44.5,-0.12617,0.00012,10.36606]
[1779305392275,35.89,77508.69,44.5,-0.1261,0.00012,10.36259]
[1779305397963,35.89,77506.25,44.5,-0.1264,0.00012,10.37931]
[1779305400407,35.89,77509.26,44.5,-0.12606,0.00012,10.35995]
[1779305400521,35.89,77509.26,44.5,-0.12606,0.00012,10.35995]
[1779305400650,35.89,77510.04,44.5,-0.12597,0.00012,10.35517]
[1779305400806,35.89,77510.04,44.5,-0.12597,0.00012,10.35517]
[1779305401758,35.89,77510.55,44.5,-0.12591,0.00012,10.35187]
[1779305401999,35.89,77510.55,44.5,-0.12591,0.00012,10.35187]
[1779305402014,35.89,77510.55,44.5,-0.12591,0.00012,10.35187]
[1779305402077,35.89,77521.98,44.5,-0.1246,0.00011,10.27785]
[1779305407113,35.89,77528.56,44.5,-0.12385,0.00011,10.23524]
[1779305408167,35.89,77529.73,44.5,-0.12371,0.00011,10.22781]
[1779305408219,35.89,77529.73,44.5,-0.12371,0.00011,10.22781]
[1779305408254,35.89,77541.1,44.5,-0.12243,0.00011,10.15449]
[1779305409032,35.89,77541.1,44.5,-0.12243,0.00011,10.15449]
[1779305410676,35.89,77542.38,44.5,-0.12228,0.00011,10.14638]
[1779305413213,35.89,77544.81,44.5,-0.12202,0.00011,10.1311]
[1779305414162,35.89,77545.18,44.5,-0.12198,0.00011,10.1289]
[1779305417512,35.9,77548.41,44.5,-0.12162,0.00011,10.10873]
[1779305419212,35.9,77548.23,44.5,-0.12165,0.00011,10.11035]
[1779305419283,35.9,77548.23,44.5,-0.12165,0.00011,10.11035]
[1779305419492,35.9,77548.23,44.5,-0.12165,0.00011,10.11035]
[1779305420216,35.9,77543.27,44.5,-0.12222,0.00011,10.14252]
[1779305420485,35.9,77551.62,44.5,-0.12128,0.00011,10.08923]
[1779305421211,35.9,77551.62,44.5,-0.12128,0.00011,10.08923]
[1779305424423,35.9,77554.69,44.5,-0.12095,0.00011,10.06996]
[1779305424432,35.9,77554.69,44.5,-0.12095,0.00011,10.06996]
[1779305424528,35.9,77554.69,44.5,-0.12095,0.00011,10.06996]
[1779305424666,35.9,77554.69,44.5,-0.12095,0.00011,10.06996]
[1779305426758,35.9,77549.0,44.5,-0.1216,0.00011,10.10744]
[1779305427026,35.9,77549.0,44.5,-0.1216,0.00011,10.10744]
[1779305433399,35.91,77547.66,44.5,-0.12172,0.00011,10.11207]
[1779305435634,35.91,77547.85,44.5,-0.12171,0.00011,10.11131]
[1779305435637,35.91,77547.85,44.5,-0.12171,0.00011,10.11131]
[1779305436135,35.91,77546.5,44.5,-0.12187,0.00011,10.12047]
[1779305441070,35.91,77537.53,44.5,-0.1229,0.00011,10.17898]
[1779305441750,35.91,77537.03,44.5,-0.12295,0.00011,10.18235]
[1779305444665,35.91,77533.76,44.5,-0.12333,0.00011,10.20369]
[1779305445705,35.91,77533.44,44.5,-0.12337,0.00011,10.20588]
[1779305446054,35.91,77534.31,44.5,-0.12327,0.00011,10.20037]
[1779305447924,35.91,77537.15,44.5,-0.12295,0.00011,10.18228]
[1779305448022,35.91,77537.15,44.5,-0.12295,0.00011,10.18228]
[1779305448127,35.91,77537.15,44.5,-0.12295,0.00011,10.18228]
[1779305448367,35.91,77537.15,44.5,-0.12295,0.00011,10.18228]
[1779305450034,35.91,77539.36,44.5,-0.12271,0.00011,10.16829]
[1779305450132,35.91,77539.36,44.5,-0.12271,0.00011,10.16829]
[1779305455377,35.92,77542.14,44.5,-0.12241,0.00011,10.15141]
[1779305458959,35.92,77540.39,44.5,-0.12262,0.00011,10.1632]
[1779305460306,35.92,77540.06,44.5,-0.12266,0.00011,10.1655]
[1779305461692,35.92,77540.06,44.5,-0.12266,0.00011,10.16565]
[1779305463326,35.92,77536.71,44.5,-0.12304,0.00011,10.18754]
[1779305463874,35.92,77542.76,44.5,-0.12236,0.00011,10.14871]
[1779305464949,35.92,77544.12,44.5,-0.12221,0.00011,10.14026]
[1779305468976,35.92,77541.92,44.5,-0.12248,0.00011,10.15517]
[1779305474892,35.93,77541.23,44.5,-0.12257,0.00011,10.16044]
[1779305480553,35.93,77540.53,44.5,-0.12267,0.00011,10.16604]
[1779305485589,35.93,77542.7,44.5,-0.12243,0.00011,10.15283]
[1779305487083,35.93,77543.63,44.5,-0.12233,0.00011,10.14701]
[1779305487829,35.93,77543.75,44.5,-0.12232,0.00011,10.14642]
[1779305490443,35.93,77543.52,44.5,-0.12235,0.00011,10.14825]
[1779305490785,35.93,77543.5,44.5,-0.12236,0.00011,10.14856]
[1779305490990,35.93,77543.5,44.5,-0.12236,0.00011,10.14856]
[1779305495638,35.93,77543.94,44.5,-0.12227,0.00011,10.14106]
[1779305497197,35.94,77544.02,44.5,-0.12227,0.00011,10.14091]
[1779305501001,35.94,77541.45,44.5,-0.12257,0.00011,10.15813]
[1779305501392,35.94,77541.45,44.5,-0.12257,0.00011,10.15813]
[1779305501581,35.94,77541.45,44.5,-0.12257,0.00011,10.15813]
[1779305502709,35.94,77531.66,44.5,-0.12368,0.00011,10.22149]
[1779305506992,35.94,77527.63,44.5,-0.12414,0.00011,10.2476]
[1779305510017,35.94,77526.52,44.5,-0.12427,0.00011,10.25487]
[1779305512900,35.94,77530.33,44.5,-0.12384,0.00011,10.23042]
[1779305518821,35.94,77530.8,44.5,-0.12379,0.00011,10.22791]
[1779305522993,35.94,77530.28,44.5,-0.12386,0.00011,10.23145]
[1779305523197,35.94,77530.28,44.5,-0.12386,0.00011,10.23145]
[1779305524040,35.94,77524.77,44.5,-0.12449,0.00011,10.26705]
[1779305529203,35.94,77517.32,44.5,-0.12534,0.00011,10.31507]
[1779305531714,35.94,77515.13,44.5,-0.12559,0.00011,10.32909]
[1779305533735,35.94,77515.68,44.5,-0.12552,0.00011,10.32532]
[1779305535760,35.94,77515.62,44.5,-0.12553,0.00011,10.32562]
[1779305538117,35.94,77515.3,44.5,-0.12556,0.00011,10.32745]
[1779305538448,35.94,77515.3,44.5,-0.12556,0.00011,10.32745]
[1779305543997,35.94,77514.03,44.5,-0.12569,0.00011,10.33507]
[1779305549032,35.94,77511.26,44.5,-0.126,0.00012,10.3525]
[1779305556959,35.94,77510.12,44.5,-0.12607,0.00012,10.354]
[1779305557616,35.94,77510.12,44.5,-0.12607,0.00012,10.354]
[1779305560782,35.93,77504.1,44.5,-0.12676,0.00012,10.39222]
[1779305563133,35.93,77486.97,44.5,-0.12874,0.00012,10.50246]
[1779305566779,35.93,77485.57,44.5,-0.12889,0.00012,10.51098]
[1779305568002,35.93,77487.1,44.5,-0.1287,0.00012,10.50039]
[1779305571831,35.93,77488.36,44.5,-0.12854,0.00012,10.49125]
[1779305581328,35.92,77487.99,44.5,-0.12852,0.00012,10.49053]
[1779305584691,35.91,77486.83,44.5,-0.12864,0.00012,10.49715]
[1779305586299,35.91,77486.89,44.5,-0.12862,0.00012,10.49583]
[1779305586371,35.91,77486.89,44.5,-0.12862,0.00012,10.49583]
[1779305587618,35.91,77486.48,44.5,-0.12867,0.00012,10.49849]
[1779305593345,35.91,77480.32,44.5,-0.12935,0.00012,10.53611]
[1779305598380,35.9,77481.69,44.5,-0.12916,0.00012,10.52539]
[1779305603415,35.9,77481.83,44.5,-0.12911,0.00012,10.52274]
[1779305608885,35.89,77481.64,44.5,-0.1291,0.00012,10.52227]
[1779305609202,35.89,77481.34,44.5,-0.12914,0.00012,10.52422]
[1779305609457,35.89,77473.92,44.5,-0.13,0.00012,10.57211]
[1779305614491,35.89,77472.51,44.5,-0.1301,0.00012,10.57523]
[1779305618863,35.89,77483.89,44.5,-0.12875,0.00012,10.50061]
[1779305619201,35.89,77483.89,44.5,-0.12875,0.00012,10.50061]
[1779305619487,35.89,77483.89,44.5,-0.12875,0.00012,10.50061]
[1779305619709,35.89,77485.67,44.5,-0.12854,0.00012,10.48868]
[1779305622787,35.88,77498.34,44.5,-0.12705,0.00012,10.40564]
[1779305623393,35.88,77498.34,44.5,-0.12705,0.00012,10.40564]
[1779305624972,35.88,77500.21,44.5,-0.12683,0.00012,10.39332]
[1779305629611,35.88,77509.7,44.5,-0.12572,0.00012,10.33123]
[1779305634371,35.88,77513.94,44.5,-0.12522,0.00011,10.30336]
[1779305639671,35.88,77521.48,44.5,-0.12436,0.00011,10.25462]
[1779305644706,35.88,77519.22,44.5,-0.12462,0.00011,10.26929]
[1779305649741,35.88,77516.75,44.5,-0.1249,0.00011,10.28526]
[1779305654776,35.88,77520.03,44.5,-0.12453,0.00011,10.26396]
[1779305660818,35.88,77523.72,44.5,-0.12411,0.00011,10.24035]
[1779305665854,35.88,77523.44,44.5,-0.12414,0.00011,10.24242]
[1779305670889,35.88,77523.28,44.5,-0.12417,0.00011,10.24369]
[1779305675903,35.88,77521.02,44.5,-0.12438,0.00011,10.25308]
[1779305678014,35.88,77531.88,44.5,-0.12314,0.00011,10.1831]
[1779305687003,35.89,77532.01,44.5,-0.12315,0.00011,10.18346]
[1779305692020,35.89,77532.21,44.5,-0.12313,0.00011,10.18269]
[1779305692533,35.89,77532.21,44.5,-0.12313,0.00011,10.18269]
[1779305693039,35.89,77532.08,44.5,-0.12315,0.00011,10.18366]
[1779305699087,35.89,77525.15,44.5,-0.12395,0.00011,10.22926]
[1779305702668,35.89,77524.6,44.5,-0.12402,0.00011,10.23296]
[1779305705786,35.89,77516.37,44.5,-0.12496,0.00011,10.28625]
[1779305707032,35.89,77519.27,44.5,-0.12463,0.00011,10.26747]
[1779305712178,35.89,77519.04,44.5,-0.12466,0.00011,10.26897]
[1779305715694,35.89,77519.59,44.5,-0.12459,0.00011,10.26543]
[1779305721241,35.89,77519.52,44.5,-0.1246,0.00011,10.26595]
[1779305723920,35.89,77519.32,44.5,-0.12462,0.00011,10.26726]
[1779305729298,35.89,77518.1,44.5,-0.12477,0.00011,10.27518]
[1779305734333,35.89,77519.69,44.5,-0.12453,0.00011,10.25952]
[1779305739369,35.89,77513.84,44.5,-0.1252,0.00011,10.29736]
[1779305744405,35.89,77513.35,44.5,-0.12526,0.00011,10.30035]
[1779305749442,35.89,77508.24,44.5,-0.12584,0.00012,10.33322]
[1779305750359,35.89,77508.24,44.5,-0.12584,0.00012,10.33322]
[1779305751194,35.89,77504.87,44.5,-0.12623,0.00012,10.35498]
[1779305759579,35.89,77504.4,44.5,-0.12628,0.00012,10.35761]
[1779305763089,35.89,77504.27,44.5,-0.12627,0.00012,10.35751]
[1779305768580,35.88,77500.97,44.5,-0.12664,0.00012,10.3781]
[1779305773566,35.88,77502.1,44.5,-0.1265,0.00012,10.37033]
[1779305773576,35.88,77502.1,44.5,-0.1265,0.00012,10.37033]
[1779305778606,35.88,77501.72,44.5,-0.12653,0.00012,10.37197]
[1779305785698,35.88,77500.09,44.5,-0.1267,0.00012,10.38147]
[1779305790734,35.88,77500.0,44.5,-0.1267,0.00012,10.38131]
[1779305796777,35.87,77500.03,44.5,-0.12663,0.00012,10.37484]
[1779305802819,35.87,77499.46,44.5,-0.12668,0.00012,10.37755]
[1779305807854,35.87,77499.72,44.5,-0.12663,0.00012,10.37514]
[1779305812889,35.87,77501.18,44.5,-0.12646,0.00012,10.36507]
[1779305817377,35.87,77499.16,44.5,-0.12668,0.00012,10.37762]
[1779305817479,35.87,77499.16,44.5,-0.12668,0.00012,10.37762]
[1779305817589,35.87,77499.16,44.5,-0.12668,0.00012,10.37762]
[1779305819814,35.86,77490.56,44.5,-0.12767,0.00012,10.43311]
[1779305826776,35.86,77489.1,44.5,-0.12782,0.00012,10.44143]
[1779305829332,35.86,77489.78,44.5,-0.12773,0.00012,10.43587]
[1779305835098,35.85,77488.75,44.5,-0.12782,0.00012,10.44118]
[1779305840133,35.85,77487.96,44.5,-0.12789,0.00012,10.4452]
[1779305845168,35.85,77488.89,44.5,-0.12776,0.00012,10.43796]
[1779305848641,35.85,77487.82,44.5,-0.12788,0.00012,10.44424]
[1779305851867,35.85,77480.34,44.5,-0.12875,0.00012,10.49239]
[1779305858145,35.84,77481.41,44.5,-0.12854,0.00012,10.4783]
[1779305862358,35.84,77484.24,44.5,-0.12818,0.00012,10.45855]
[1779305868328,35.83,77492.21,44.5,-0.12722,0.00012,10.40509]
[1779305873364,35.83,77493.06,44.5,-0.12711,0.00012,10.39867]
[1779305874948,35.83,77493.06,44.5,-0.12711,0.00012,10.39867]
[1779305875009,35.83,77493.06,44.5,-0.12711,0.00012,10.39867]
[1779305877403,35.83,77496.09,44.5,-0.12674,0.00012,10.3785]
[1779305881439,35.83,77505.48,44.5,-0.12565,0.00012,10.31704]
[1779305882299,35.83,77506.35,44.5,-0.12555,0.00012,10.31135]
[1779305884373,35.83,77507.32,44.5,-0.12543,0.00012,10.30492]
[1779305887688,35.83,77506.82,44.5,-0.12549,0.00012,10.3081]
[1779305889202,35.83,77507.4,44.5,-0.12542,0.00012,10.3043]
[1779305890875,35.83,77518.9,44.5,-0.1241,0.00011,10.22974]
[1779305896139,35.83,77519.23,44.5,-0.12406,0.00011,10.22782]
[1779305901562,35.83,77524.93,44.5,-0.12342,0.00011,10.19158]
[1779305906597,35.83,77526.93,44.5,-0.12321,0.00011,10.1793]
[1779305911632,35.83,77530.27,44.5,-0.12279,0.00011,10.15309]
[1779305916758,35.83,77528.77,44.5,-0.12297,0.00011,10.16348]
[1779305924246,35.84,77530.46,44.5,-0.12279,0.00011,10.15361]
[1779305929855,35.84,77528.49,44.5,-0.12304,0.00011,10.16753]
[1779305930850,35.84,77528.27,44.5,-0.12307,0.00011,10.16926]
[1779305931670,35.84,77528.7,44.5,-0.12302,0.00011,10.16664]
[1779305931759,35.84,77528.7,44.5,-0.12302,0.00011,10.16664]
[1779305934758,35.84,77537.69,44.5,-0.12201,0.00011,10.10894]
[1779305935924,35.84,77539.15,44.5,-0.12185,0.00011,10.1]
[1779305936756,35.84,77540.91,44.5,-0.12166,0.00011,10.08891]
[1779305938651,35.84,77540.83,44.5,-0.12167,0.00011,10.08943]
[1779305938823,35.85,77541.14,44.5,-0.12164,0.00011,10.08795]
[1779305939719,35.85,77541.14,44.5,-0.12164,0.00011,10.08795]
[1779305942775,35.85,77541.5,44.5,-0.1216,0.00011,10.0856]
[1779305943154,35.85,77537.55,44.5,-0.12205,0.00011,10.11132]
[1779305945873,35.85,77528.74,44.5,-0.12306,0.00011,10.16867]
[1779305949731,35.85,77528.57,44.5,-0.12309,0.00011,10.17027]
[1779305951621,35.85,77528.82,44.5,-0.12306,0.00011,10.16896]
[1779305953706,35.85,77529.68,44.5,-0.12297,0.00011,10.16371]
[1779305955637,35.85,77529.95,44.5,-0.12295,0.00011,10.16227]
[1779305957040,35.85,77529.78,44.5,-0.12297,0.00011,10.16353]
[1779305957047,35.85,77529.78,44.5,-0.12297,0.00011,10.16353]
[1779305959300,35.85,77521.76,44.5,-0.12389,0.00011,10.21597]
[1779305964130,35.85,77521.32,44.5,-0.12395,0.00011,10.21916]
[1779305969169,35.86,77522.93,44.5,-0.12377,0.00011,10.20917]
[1779305969522,35.86,77522.72,44.5,-0.1238,0.00011,10.21062]
[1779305969763,35.86,77522.72,44.5,-0.1238,0.00011,10.21062]
[1779305970031,35.86,77522.72,44.5,-0.1238,0.00011,10.21062]
[1779305970034,35.86,77522.72,44.5,-0.1238,0.00011,10.21062]
[1779305970283,35.86,77522.72,44.5,-0.1238,0.00011,10.21062]
[1779305970401,35.86,77522.72,44.5,-0.1238,0.00011,10.21062]
[1779305970476,35.86,77557.53,44.5,-0.11987,0.00011,9.98631]
[1779305971223,35.86,77586.78,44.5,-0.11659,0.00011,9.79358]
[1779305971564,35.86,77586.78,44.5,-0.11659,0.00011,9.79358]
[1779305971754,35.86,77586.78,44.5,-0.11659,0.00011,9.79358]
[1779305971833,35.86,77586.78,44.5,-0.11659,0.00011,9.79358]
[1779305972153,35.86,77586.78,44.5,-0.11659,0.00011,9.79358]
[1779305973095,35.86,77587.52,44.5,-0.11651,0.00011,9.78908]
[1779305973442,35.86,77587.09,44.5,-0.11656,0.00011,9.79222]
[1779305973657,35.86,77587.09,44.5,-0.11656,0.00011,9.79222]
[1779305973678,35.86,77587.09,44.5,-0.11656,0.00011,9.79222]
[1779305973801,35.86,77587.09,44.5,-0.11656,0.00011,9.79222]
[1779305974324,35.86,77587.09,44.5,-0.11656,0.00011,9.79222]
[1779305974246,35.86,77578.54,44.5,-0.11751,0.00011,9.8476]
[1779305974479,35.86,77578.54,44.5,-0.11751,0.00011,9.8476]
[1779305975464,35.86,77578.43,44.5,-0.11752,0.00011,9.8483]
[1779305975704,35.86,77578.43,44.5,-0.11752,0.00011,9.8483]
[1779305975879,35.86,77578.43,44.5,-0.11752,0.00011,9.8483]
[1779305976058,35.86,77578.43,44.5,-0.11752,0.00011,9.8483]
[1779305976283,35.86,77563.88,44.5,-0.11915,0.00011,9.94285]
[1779305976828,35.86,77563.88,44.5,-0.11915,0.00011,9.94285]
[1779305976875,35.86,77563.88,44.5,-0.11915,0.00011,9.94285]
[1779305977212,35.86,77563.88,44.5,-0.11915,0.00011,9.94285]
[1779305978388,35.88,77557.3,44.5,-0.11997,0.00011,9.99026]
[1779305979101,35.88,77557.3,44.5,-0.11997,0.00011,9.99026]
[1779305979270,35.89,77545.03,44.5,-0.12142,0.00011,10.07311]
[1779305980697,35.9,77542.58,44.5,-0.12175,0.00011,10.09215]
[1779305981418,35.9,77542.83,44.5,-0.12173,0.00011,10.09081]
[1779305982653,35.9,77543.75,44.5,-0.12163,0.00011,10.08514]
[1779305984234,35.9,77544.57,44.5,-0.12154,0.00011,10.08013]
[1779305986365,35.9,77539.18,44.5,-0.12216,0.00011,10.11535]
[1779305986386,35.9,77536.91,44.5,-0.12242,0.00011,10.13017]
[1779305986552,35.9,77536.91,44.5,-0.12242,0.00011,10.13017]
[1779305988037,35.9,77536.85,44.5,-0.12243,0.00011,10.13103]
[1779305988140,35.9,77536.85,44.5,-0.12243,0.00011,10.13103]
[1779305988397,35.9,77534.57,44.5,-0.1227,0.00011,10.14618]
[1779305989338,35.9,77534.57,44.5,-0.1227,0.00011,10.14618]
[1779305995217,35.91,77531.66,44.5,-0.12308,0.00011,10.16782]
[1779305995981,35.91,77531.66,44.5,-0.12308,0.00011,10.16782]
[1779305998961,35.91,77535.22,44.5,-0.1227,0.00011,10.14614]
[1779305999250,35.91,77535.22,44.5,-0.1227,0.00011,10.14614]
[1779305999285,35.91,77535.22,44.5,-0.1227,0.00011,10.14614]
[1779305999330,35.91,77535.29,44.5,-0.1227,0.00011,10.14613]
[1779306004310,35.92,77538.15,44.5,-0.12238,0.00011,10.12843]
[1779306004770,35.92,77540.88,44.5,-0.12208,0.00011,10.11108]
[1779306008298,35.92,77547.95,44.5,-0.1213,0.00011,10.06632]
[1779306008390,35.92,77547.95,44.5,-0.1213,0.00011,10.06632]
[1779306008378,35.92,77559.25,44.5,-0.12003,0.00011,9.99405]
[1779306008722,35.92,77559.25,44.5,-0.12003,0.00011,9.99405]
[1779306013577,35.97,77563.51,44.5,-0.11985,0.00011,9.98388]
[1779306015575,35.99,77562.6,44.5,-0.12008,0.00011,9.99732]
[1779306016192,35.99,77562.6,44.5,-0.12008,0.00011,9.99732]
[1779306016400,35.99,77562.6,44.5,-0.12008,0.00011,9.99732]
[1779306019020,36.01,77555.8,44.5,-0.12097,0.00011,10.0484]
[1779306019124,36.01,77555.8,44.5,-0.12097,0.00011,10.0484]
[1779306022695,36.01,77550.79,44.5,-0.12155,0.00011,10.08164]
[1779306023126,36.01,77550.79,44.5,-0.12155,0.00011,10.08164]
[1779306024067,36.01,77551.06,44.5,-0.12153,0.00011,10.08015]
[1779306024103,36.01,77551.06,44.5,-0.12153,0.00011,10.08015]
[1779306029694,36.01,77548.47,44.5,-0.12183,0.00011,10.09746]
[1779306035506,36.02,77549.24,44.5,-0.12172,0.00011,10.08914]
[1779306040721,36.02,77548.93,44.5,-0.12177,0.00011,10.09203]
[1779306044450,36.02,77548.74,44.5,-0.12181,0.00011,10.09413]
[1779306044811,36.02,77548.74,44.5,-0.12181,0.00011,10.09413]
[1779306045078,36.02,77548.74,44.5,-0.12181,0.00011,10.09413]
[1779306047946,36.02,77553.93,44.5,-0.12124,0.00011,10.06151]
[1779306049086,36.02,77554.33,44.5,-0.1212,0.00011,10.05922]
[1779306049187,36.03,77544.36,44.5,-0.12233,0.00011,10.12368]
[1779306049760,36.03,77544.36,44.5,-0.12233,0.00011,10.12368]
[1779306053231,36.03,77542.47,44.5,-0.12255,0.00011,10.13624]
[1779306053308,36.03,77542.47,44.5,-0.12255,0.00011,10.13624]
[1779306053427,36.03,77542.47,44.5,-0.12255,0.00011,10.13624]
[1779306053978,36.03,77543.39,44.5,-0.12245,0.00011,10.13065]
[1779306054263,36.03,77543.39,44.5,-0.12245,0.00011,10.13065]
[1779306054424,36.03,77552.86,44.5,-0.12139,0.00011,10.07007]
[1779306054731,36.03,77552.86,44.5,-0.12139,0.00011,10.07007]
[1779306055469,36.03,77559.88,44.5,-0.12061,0.00011,10.02528]
[1779306055484,36.03,77559.88,44.5,-0.12061,0.00011,10.02528]
[1779306055977,36.03,77559.88,44.5,-0.12061,0.00011,10.02528]
[1779306055988,36.03,77559.88,44.5,-0.12061,0.00011,10.02528]
[1779306056088,36.03,77559.88,44.5,-0.12061,0.00011,10.02528]
[1779306057759,36.03,77566.61,44.5,-0.11986,0.00011,9.98248]
[1779306064231,36.05,77569.87,44.5,-0.11965,0.00011,9.97063]
[1779306066725,36.06,77557.87,44.5,-0.12101,0.00011,10.04889]
[1779306069746,36.06,77562.75,44.5,-0.12048,0.00011,10.01826]
[1779306069788,36.06,77562.75,44.5,-0.12048,0.00011,10.01826]
[1779306070452,36.06,77572.59,44.5,-0.1194,0.00011,9.95603]
[1779306070679,36.06,77572.59,44.5,-0.1194,0.00011,9.95603]
[1779306073162,36.06,77577.43,44.5,-0.11887,0.00011,9.92548]
[1779306078809,36.07,77575.72,44.5,-0.11911,0.00011,9.93951]
[1779306080624,36.07,77574.58,44.5,-0.11924,0.00011,9.94722]
[1779306086864,36.11,77569.81,44.5,-0.12004,0.00011,9.99365]
[1779306090218,36.12,77570.09,44.5,-0.12008,0.00011,9.99558]
[1779306093102,36.13,77569.52,44.5,-0.12016,0.00011,9.99784]
[1779306098949,36.14,77562.93,44.5,-0.12092,0.00011,10.042]
[1779306104064,36.14,77561.83,44.5,-0.12106,0.00011,10.05006]
[1779306104706,36.14,77562.71,44.5,-0.12097,0.00011,10.0447]
[1779306106071,36.14,77563.85,44.5,-0.12085,0.00011,10.03792]
[1779306113049,36.15,77566.62,44.5,-0.12058,0.00011,10.02223]
[1779306117584,36.15,77566.5,44.5,-0.12061,0.00011,10.02416]
[1779306117729,36.15,77566.5,44.5,-0.12061,0.00011,10.02416]
[1779306120096,36.16,77577.96,44.5,-0.11936,0.00011,9.95205]
[1779306124900,36.17,77577.89,44.5,-0.11944,0.00011,9.95708]
[1779306125242,36.17,77577.89,44.5,-0.11944,0.00011,9.95708]
[1779306130834,36.17,77571.38,44.5,-0.1202,0.00011,10.00066]
[1779306133638,36.18,77571.37,44.5,-0.12022,0.00011,10.00199]
[1779306134748,36.18,77571.53,44.5,-0.12021,0.00011,10.00129]
[1779306135728,36.18,77571.06,44.5,-0.12027,0.00011,10.0046]
[1779306135986,36.18,77571.06,44.5,-0.12027,0.00011,10.0046]
[1779306137963,36.18,77571.52,44.5,-0.12023,0.00011,10.00229]
[1779306143259,36.18,77572.92,44.5,-0.1201,0.00011,9.9953]
[1779306147041,36.19,77573.22,44.5,-0.12009,0.00011,9.99436]
[1779306149194,36.19,77565.25,44.5,-0.12098,0.00011,10.04572]
[1779306149427,36.19,77565.25,44.5,-0.12098,0.00011,10.04572]
[1779306152425,36.19,77561.59,44.5,-0.12135,0.00011,10.06433]
[1779306155106,36.19,77564.88,44.5,-0.12099,0.00011,10.04404]
[1779306156021,36.19,77566.75,44.5,-0.12079,0.00011,10.03237]
[1779306156697,36.19,77566.52,44.5,-0.12082,0.00011,10.0341]
[1779306158966,36.2,77566.19,44.5,-0.12087,0.00011,10.03673]
[1779306159195,36.2,77566.19,44.5,-0.12087,0.00011,10.03673]
[1779306164405,36.2,77564.0,44.5,-0.12114,0.00011,10.05219]
[1779306164656,36.2,77564.0,44.5,-0.12114,0.00011,10.05219]
[1779306167712,36.2,77562.57,44.5,-0.12131,0.00011,10.06196]
[1779306168055,36.2,77562.57,44.5,-0.12131,0.00011,10.06196]
[1779306168654,36.2,77562.56,44.5,-0.12131,0.00011,10.06224]
[1779306173933,36.2,77562.08,44.5,-0.12138,0.00011,10.06642]
[1779306181677,36.21,77561.16,44.5,-0.1215,0.00011,10.07333]
[1779306188576,36.21,77560.6,44.5,-0.1216,0.00011,10.0789]
[1779306188712,36.21,77560.6,44.5,-0.1216,0.00011,10.0789]
[1779306195001,36.22,77562.61,44.5,-0.12139,0.00011,10.06708]
[1779306196683,36.22,77562.38,44.5,-0.12143,0.00011,10.06897]
[1779306197248,36.22,77562.38,44.5,-0.12143,0.00011,10.06897]
[1779306197598,36.22,77562.38,44.5,-0.12143,0.00011,10.06897]
[1779306198594,36.22,77562.32,44.5,-0.12144,0.00011,10.06977]
[1779306199024,36.22,77562.32,44.5,-0.12144,0.00011,10.06977]
[1779306204688,36.22,77563.67,44.5,-0.12132,0.00011,10.06265]
[1779306205709,36.22,77563.67,44.5,-0.12132,0.00011,10.06265]
[1779306205761,36.22,77563.67,44.5,-0.12132,0.00011,10.06265]
[1779306206637,36.22,77563.95,44.5,-0.12129,0.00011,10.06108]
[1779306207323,36.22,77563.95,44.5,-0.12129,0.00011,10.06108]
[1779306211108,36.22,77562.83,44.5,-0.12143,0.00011,10.06909]
[1779306215270,36.23,77560.33,44.5,-0.12167,0.00011,10.08064]
[1779306223473,36.23,77562.42,44.5,-0.12146,0.00011,10.0683]
[1779306229863,36.24,77561.89,44.5,-0.12155,0.00011,10.07369]
[1779306234898,36.24,77561.83,44.5,-0.12157,0.00011,10.07505]
[1779306239933,36.24,77562.15,44.5,-0.12155,0.00011,10.07396]
[1779306244967,36.24,77561.53,44.5,-0.12164,0.00011,10.07887]
[1779306245749,36.24,77561.53,44.5,-0.12164,0.00011,10.07887]
[1779306248648,36.24,77561.61,44.5,-0.12163,0.00011,10.07854]
[1779306249221,36.24,77561.61,44.5,-0.12163,0.00011,10.07854]
[1779306251042,36.25,77563.5,44.5,-0.12143,0.00011,10.06725]
[1779306251086,36.25,77576.05,44.5,-0.12004,0.00011,9.98758]
[1779306256573,36.25,77577.92,44.5,-0.11986,0.00011,9.97693]
[1779306257232,36.25,77577.64,44.5,-0.1199,0.00011,9.97933]
[1779306257546,36.25,77577.64,44.5,-0.1199,0.00011,9.97933]
[1779306258168,36.25,77588.56,44.5,-0.1187,0.00011,9.91034]
[1779306259395,36.25,77588.56,44.5,-0.1187,0.00011,9.91034]
[1779306265639,36.26,77592.66,44.5,-0.1183,0.00011,9.88688]
[1779306271187,36.27,77592.07,44.5,-0.1184,0.00011,9.89291]
[1779306275718,36.27,77581.82,44.5,-0.11952,0.00011,9.95512]
[1779306278638,36.27,77575.91,44.5,-0.12018,0.00011,9.99337]
[1779306279772,36.28,77576.34,44.5,-0.12015,0.00011,9.99126]
[1779306281110,36.28,77576.3,44.5,-0.12016,0.00011,9.99182]
[1779306283746,36.28,77572.78,44.5,-0.12056,0.00011,10.01507]
[1779306284163,36.28,77572.78,44.5,-0.12056,0.00011,10.01507]
[1779306288029,36.28,77573.89,44.5,-0.12046,0.00011,10.00911]
[1779306293304,36.29,77576.41,44.5,-0.12021,0.00011,9.99475]
[1779306297918,36.29,77577.59,44.5,-0.1201,0.00011,9.98872]
[1779306303535,36.29,77574.4,44.5,-0.12048,0.00011,10.01044]
[1779306304581,36.3,77573.53,44.5,-0.12058,0.00011,10.01624]
[1779306310427,36.3,77573.5,44.5,-0.12061,0.00011,10.01826]
[1779306315462,36.3,77576.53,44.5,-0.1203,0.00011,10.00038]
[1779306315975,36.3,77576.53,44.5,-0.1203,0.00011,10.00038]
[1779306319428,36.3,77576.62,44.5,-0.1203,0.00011,10.0001]
[1779306319529,36.31,77577.17,44.5,-0.12025,0.00011,9.99746]
[1779306322945,36.31,77577.5,44.5,-0.12021,0.00011,9.9954]
[1779306322963,36.31,77577.5,44.5,-0.12021,0.00011,9.9954]
[1779306323518,36.31,77574.14,44.5,-0.12059,0.00011,10.01703]
[1779306326539,36.31,77565.61,44.5,-0.12155,0.00011,10.07189]
[1779306330729,36.31,77570.1,44.5,-0.12106,0.00011,10.04393]
[1779306332212,36.31,77577.69,44.5,-0.12017,0.00011,9.9908]
[1779306333373,36.31,77577.77,44.5,-0.12017,0.00011,9.99057]
[1779306333378,36.31,77577.77,44.5,-0.12017,0.00011,9.99057]
[1779306333588,36.31,77578.2,44.5,-0.12013,0.00011,9.98813]
[1779306338623,36.31,77582.61,44.5,-0.11964,0.00011,9.96039]
[1779306343659,36.32,77582.04,44.5,-0.11971,0.00011,9.96431]
[1779306349191,36.32,77582.29,44.5,-0.11969,0.00011,9.9629]
[1779306354736,36.32,77583.74,44.5,-0.11954,0.00011,9.95423]
[1779306360485,36.32,77584.69,44.5,-0.11944,0.00011,9.94857]
[1779306365813,36.32,77587.64,44.5,-0.11912,0.00011,9.93047]
[1779306371655,36.32,77587.05,44.5,-0.1192,0.00011,9.93461]
[1779306371663,36.32,77587.33,44.5,-0.11917,0.00011,9.93304]
[1779306372953,36.32,77583.54,44.5,-0.11959,0.00011,9.95706]
[1779306373001,36.32,77580.84,44.5,-0.11989,0.00011,9.97455]
[1779306374744,36.32,77580.84,44.5,-0.11989,0.00011,9.97455]
[1779306375018,36.32,77580.48,44.5,-0.11993,0.00011,9.97693]
[1779306375085,36.32,77576.87,44.5,-0.12033,0.00011,9.9999]
[1779306376038,36.32,77576.87,44.5,-0.12033,0.00011,9.9999]
[1779306381925,36.33,77578.13,44.5,-0.12023,0.00011,9.9939]
[1779306385308,36.33,77577.8,44.5,-0.12027,0.00011,9.99657]
[1779306385361,36.33,77577.28,44.5,-0.12033,0.00011,10.00016]
[1779306390722,36.33,77576.28,44.5,-0.12045,0.00011,10.00679]
[1779306395465,36.33,77576.49,44.5,-0.12037,0.00011,10.00004]
[1779306395487,36.33,77573.19,44.5,-0.12074,0.00011,10.02098]
[1779306396993,36.33,77573.05,44.5,-0.12075,0.00011,10.02187]
[1779306403073,36.34,77571.8,44.5,-0.12092,0.00011,10.03148]
[1779306406680,36.34,77572.72,44.5,-0.12083,0.00011,10.0261]
[1779306407065,36.34,77571.89,44.5,-0.12093,0.00011,10.03184]
[1779306408041,36.34,77571.48,44.5,-0.12097,0.00011,10.03445]
[1779306413744,36.34,77571.58,44.5,-0.12098,0.00011,10.03496]
[1779306414154,36.34,77571.41,44.5,-0.121,0.00011,10.03627]
[1779306414186,36.34,77571.41,44.5,-0.121,0.00011,10.03627]
[1779306414950,36.34,77569.63,44.5,-0.12121,0.00011,10.04779]
[1779306417608,36.34,77567.23,44.5,-0.12148,0.00011,10.06348]
[1779306418265,36.34,77565.66,44.5,-0.12166,0.00011,10.07384]
[1779306420183,36.35,77565.46,44.5,-0.12169,0.00011,10.07529]
[1779306421799,36.35,77566.39,44.5,-0.12159,0.00011,10.06955]
[1779306424692,36.35,77566.21,44.5,-0.12162,0.00011,10.07119]
[1779306425042,36.35,77566.31,44.5,-0.12161,0.00011,10.0709]
[1779306425741,36.35,77566.31,44.5,-0.12161,0.00011,10.0709]
[1779306427243,36.35,77555.62,44.5,-0.12281,0.00011,10.13921]
[1779306428782,36.35,77555.62,44.5,-0.12281,0.00011,10.13921]
[1779306429190,36.35,77549.75,44.5,-0.12347,0.00011,10.17681]
[1779306429544,36.35,77549.75,44.5,-0.12347,0.00011,10.17681]
[1779306429549,36.35,77549.75,44.5,-0.12347,0.00011,10.17681]
[1779306429713,36.35,77549.75,44.5,-0.12347,0.00011,10.17681]
[1779306430690,36.35,77547.62,44.5,-0.12372,0.00011,10.19041]
[1779306435859,36.35,77545.56,44.5,-0.12395,0.00011,10.20343]
[1779306436155,36.35,77545.56,44.5,-0.12395,0.00011,10.20343]
[1779306441836,36.35,77548.53,44.5,-0.12361,0.00011,10.18441]
[1779306448680,36.35,77549.08,44.5,-0.12355,0.00011,10.181]
[1779306451213,36.35,77549.17,44.5,-0.12354,0.00011,10.18047]
[1779306452420,36.35,77549.56,44.5,-0.12344,0.00011,10.17258]
[1779306454244,36.35,77550.09,44.5,-0.12338,0.00011,10.16925]
[1779306455638,36.35,77550.3,44.5,-0.12336,0.00011,10.16794]
[1779306458011,36.35,77553.6,44.5,-0.12299,0.00011,10.14703]
[1779306459190,36.35,77553.72,44.5,-0.12298,0.00011,10.14631]
[1779306461055,36.35,77554.91,44.5,-0.12285,0.00011,10.13886]
[1779306461055,36.35,77554.91,44.5,-0.12285,0.00011,10.13886]
[1779306461721,36.35,77554.91,44.5,-0.12285,0.00011,10.13886]
[1779306461844,36.35,77564.2,44.5,-0.12181,0.00011,10.07992]
[1779306466122,36.35,77564.62,44.5,-0.12177,0.00011,10.07771]
[1779306466692,36.35,77564.62,44.5,-0.12177,0.00011,10.07771]
[1779306466957,36.35,77567.88,44.5,-0.12141,0.00011,10.05731]
[1779306467735,36.35,77567.88,44.5,-0.12141,0.00011,10.05731]
[1779306467814,36.35,77576.08,44.5,-0.12051,0.00011,10.00544]
[1779306467999,36.35,77576.08,44.5,-0.12051,0.00011,10.00544]
[1779306468600,36.35,77580.88,44.5,-0.11997,0.00011,9.97462]
[1779306473196,36.35,77582.08,44.5,-0.11982,0.00011,9.96594]
[1779306478301,36.35,77581.39,44.5,-0.11987,0.00011,9.96903]
[1779306478304,36.35,77581.39,44.5,-0.11987,0.00011,9.96903]
[1779306478604,36.35,77581.55,44.5,-0.11986,0.00011,9.96805]
[1779306479703,36.35,77581.55,44.5,-0.11986,0.00011,9.96805]
[1779306479805,36.35,77584.21,44.5,-0.11956,0.00011,9.95124]
[1779306480007,36.35,77584.21,44.5,-0.11956,0.00011,9.95124]
[1779306485653,36.34,77584.33,44.5,-0.11953,0.00011,9.94908]
[1779306486156,36.34,77584.33,44.5,-0.11953,0.00011,9.94908]
[1779306486660,36.34,77583.33,44.5,-0.11964,0.00011,9.95545]
[1779306491612,36.34,77581.64,44.5,-0.11982,0.00011,9.96625]
[1779306491694,36.34,77581.78,44.5,-0.11981,0.00011,9.9654]
[1779306495962,36.35,77582.25,44.5,-0.11978,0.00011,9.96372]
[1779306496649,36.35,77582.25,44.5,-0.11978,0.00011,9.96372]
[1779306496818,36.35,77582.25,44.5,-0.11978,0.00011,9.96372]
[1779306497779,36.35,77579.71,44.5,-0.12006,0.00011,9.97987]
[1779306497840,36.35,77579.37,44.5,-0.1201,0.00011,9.98233]
[1779306501915,36.35,77579.62,44.5,-0.12008,0.00011,9.98084]
[1779306502480,36.35,77579.62,44.5,-0.12008,0.00011,9.98084]
[1779306502772,36.35,77580.53,44.5,-0.11998,0.00011,9.97537]
[1779306505793,36.35,77571.41,44.5,-0.12101,0.00011,10.03403]
[1779306506736,36.35,77571.41,44.5,-0.12101,0.00011,10.03403]
[1779306506893,36.35,77571.41,44.5,-0.12101,0.00011,10.03403]
[1779306506937,36.35,77575.62,44.5,-0.12054,0.00011,10.00754]
[1779306507806,36.35,77576.29,44.5,-0.12047,0.00011,10.0032]
[1779306508141,36.35,77576.29,44.5,-0.12047,0.00011,10.0032]
[1779306508814,36.35,77585.79,44.5,-0.11942,0.00011,9.94297]
[1779306510578,36.35,77588.47,44.5,-0.11913,0.00011,9.92605]
[1779306511975,36.35,77590.7,44.5,-0.11883,0.00011,9.9067]
[1779306511977,36.35,77590.7,44.5,-0.11883,0.00011,9.9067]
[1779306512842,36.35,77590.24,44.5,-0.11889,0.00011,9.91001]
[1779306517877,36.36,77590.17,44.5,-0.11893,0.00011,9.91246]
[1779306521085,36.36,77588.7,44.5,-0.11911,0.00011,9.92293]
[1779306521905,36.36,77588.64,44.5,-0.11912,0.00011,9.92342]
[1779306523144,36.36,77589.08,44.5,-0.11907,0.00011,9.92073]
[1779306523549,36.36,77589.08,44.5,-0.11907,0.00011,9.92073]
[1779306523919,36.36,77589.02,44.5,-0.11909,0.00011,9.92149]
[1779306529189,36.37,77585.11,44.5,-0.11954,0.00011,9.94775]
[1779306530325,36.37,77585.43,44.5,-0.11951,0.00011,9.94606]
[1779306530630,36.37,77585.44,44.5,-0.11952,0.00011,9.94634]
[1779306532982,36.37,77594.5,44.5,-0.11853,0.00011,9.88924]
[1779306538161,36.37,77594.32,44.5,-0.11856,0.00011,9.89109]
[1779306538852,36.37,77594.32,44.5,-0.11856,0.00011,9.89109]
[1779306539247,36.37,77599.32,44.5,-0.11801,0.00011,9.85965]
[1779306539627,36.37,77602.14,44.5,-0.1177,0.00011,9.84169]
[1779306540693,36.37,77602.14,44.5,-0.1177,0.00011,9.84169]
[1779306544767,36.37,77601.82,44.5,-0.11773,0.00011,9.84342]
[1779306545103,36.37,77604.5,44.5,-0.11744,0.00011,9.8263]
[1779306548713,36.37,77604.86,44.5,-0.1174,0.00011,9.82388]
[1779306551181,36.37,77605.66,44.5,-0.11731,0.00011,9.81865]
[1779306551608,36.37,77605.66,44.5,-0.11731,0.00011,9.81865]
[1779306551989,36.37,77605.49,44.5,-0.11732,0.00011,9.81961]
[1779306552498,36.37,77617.27,44.5,-0.11605,0.00011,9.7454]
[1779306553557,36.37,77617.27,44.5,-0.11605,0.00011,9.7454]
[1779306553704,36.37,77617.27,44.5,-0.11605,0.00011,9.7454]
[1779306554783,36.37,77622.68,44.5,-0.11547,0.00011,9.71125]
[1779306554993,36.37,77626.2,44.5,-0.11509,0.00011,9.68918]
[1779306555023,36.37,77626.2,44.5,-0.11509,0.00011,9.68918]
[1779306555859,36.37,77626.2,44.5,-0.11509,0.00011,9.68918]
[1779306556163,36.37,77630.1,44.5,-0.11468,0.00011,9.66479]
[1779306557144,36.37,77632.25,44.5,-0.11445,0.00011,9.65129]
[1779306559105,36.37,77630.68,44.5,-0.11462,0.00011,9.66145]
[1779306561020,36.37,77627.27,44.5,-0.11499,0.00011,9.68321]
[1779306564409,36.37,77627.25,44.5,-0.115,0.00011,9.68379]
[1779306564620,36.37,77627.25,44.5,-0.115,0.00011,9.68379]
[1779306570256,36.37,77620.43,44.5,-0.11574,0.00011,9.72739]
[1779306571928,36.37,77620.43,44.5,-0.11574,0.00011,9.72739]
[1779306572369,36.37,77620.28,44.5,-0.11571,0.00011,9.7231]
[1779306575372,36.37,77615.34,44.5,-0.11624,0.00011,9.75433]
[1779306578714,36.37,77613.86,44.5,-0.1164,0.00011,9.76379]
[1779306580774,36.37,77613.51,44.5,-0.11644,0.00011,9.76607]
[1779306586368,36.37,77610.78,44.5,-0.11674,0.00011,9.78332]
[1779306591403,36.37,77612.63,44.5,-0.11654,0.00011,9.77165]
[1779306592863,36.37,77612.63,44.5,-0.11654,0.00011,9.77165]
[1779306598452,36.37,77611.79,44.5,-0.11663,0.00011,9.77701]
[1779306600291,36.37,77612.26,44.5,-0.11658,0.00011,9.77405]
[1779306600872,36.37,77612.26,44.5,-0.11658,0.00011,9.77405]
[1779306602378,36.37,77599.1,44.5,-0.11801,0.00011,9.85704]
[1779306602673,36.37,77599.1,44.5,-0.11801,0.00011,9.85704]
[1779306602871,36.37,77593.82,44.5,-0.11858,0.00011,9.89033]
[1779306605107,36.38,77588.35,44.5,-0.11919,0.00011,9.9251]
[1779306605120,36.38,77588.35,44.5,-0.11919,0.00011,9.9251]
[1779306605721,36.38,77587.01,44.5,-0.11934,0.00011,9.93409]
[1779306609601,36.38,77583.44,44.5,-0.11975,0.00011,9.95739]
[1779306609645,36.38,77583.44,44.5,-0.11975,0.00011,9.95739]
[1779306609651,36.38,77581.84,44.5,-0.11993,0.00011,9.96784]
[1779306612550,36.38,77591.17,44.5,-0.1189,0.00011,9.9086]
[1779306613628,36.38,77591.17,44.5,-0.1189,0.00011,9.9086]
[1779306613847,36.38,77591.17,44.5,-0.1189,0.00011,9.9086]
[1779306613854,36.38,77588.59,44.5,-0.11918,0.00011,9.92453]
[1779306614430,36.38,77588.59,44.5,-0.11918,0.00011,9.92453]
[1779306614453,36.38,77588.59,44.5,-0.11918,0.00011,9.92453]
[1779306614794,36.38,77568.03,44.5,-0.12145,0.00011,10.05479]
[1779306615240,36.38,77568.03,44.5,-0.12145,0.00011,10.05479]
[1779306616834,36.38,77551.74,44.5,-0.12329,0.00011,10.15923]
[1779306618169,36.38,77551.68,44.5,-0.12329,0.00011,10.15961]
[1779306619188,36.38,77549.94,44.5,-0.12349,0.00011,10.17077]
[1779306624125,36.38,77553.28,44.5,-0.12312,0.00011,10.1496]
[1779306624466,36.38,77553.28,44.5,-0.12312,0.00011,10.1496]
[1779306626653,36.38,77561.59,44.5,-0.12219,0.00011,10.09698]
[1779306628984,36.38,77561.05,44.5,-0.12225,0.00011,10.10053]
[1779306629187,36.38,77562.23,44.5,-0.12212,0.00011,10.09327]
[1779306629748,36.38,77562.23,44.5,-0.12212,0.00011,10.09327]
[1779306635333,36.38,77559.73,44.5,-0.12236,0.00011,10.10438]
[1779306640683,36.39,77558.56,44.5,-0.1225,0.00011,10.11244]
[1779306641036,36.39,77558.56,44.5,-0.1225,0.00011,10.11244]
[1779306645093,36.39,77561.0,44.5,-0.12224,0.00011,10.09751]
[1779306649036,36.39,77560.07,44.5,-0.12235,0.00011,10.10378]
[1779306649187,36.39,77555.22,44.5,-0.1229,0.00011,10.13472]
[1779306650556,36.39,77555.14,44.5,-0.12291,0.00011,10.13534]
[1779306654743,36.39,77547.65,44.5,-0.12375,0.00011,10.18308]
[1779306660889,36.39,77550.25,44.5,-0.12346,0.00011,10.16656]
[1779306661177,36.39,77550.25,44.5,-0.12346,0.00011,10.16656]
[1779306661773,36.39,77550.25,44.5,-0.12346,0.00011,10.16656]
[1779306661968,36.39,77550.25,44.5,-0.12346,0.00011,10.16656]
[1779306663171,36.39,77552.42,44.5,-0.12322,0.00011,10.15281]
[1779306663708,36.39,77552.42,44.5,-0.12322,0.00011,10.15281]
[1779306665220,36.39,77555.52,44.5,-0.12287,0.00011,10.13321]
[1779306665933,36.39,77555.59,44.5,-0.12286,0.00011,10.13256]
[1779306666535,36.39,77555.59,44.5,-0.12286,0.00011,10.13256]
[1779306666976,36.39,77566.03,44.5,-0.12169,0.00011,10.06604]
[1779306669961,36.39,77574.31,44.5,-0.12076,0.00011,10.0132]
[1779306674997,36.39,77574.2,44.5,-0.12077,0.00011,10.0137]
[1779306680032,36.39,77577.98,44.5,-0.12035,0.00011,9.98964]
[1779306682639,36.39,77578.31,44.5,-0.12031,0.00011,9.98754]
[1779306683052,36.39,77579.37,44.5,-0.1202,0.00011,9.98083]
[1779306686014,36.39,77579.94,44.5,-0.12012,0.00011,9.97663]
[1779306691111,36.38,77590.38,44.5,-0.1189,0.00011,9.90376]
[1779306696144,36.38,77592.57,44.5,-0.11864,0.00011,9.88904]
[1779306702186,36.38,77592.28,44.5,-0.11866,0.00011,9.8899]
[1779306707221,36.37,77589.98,44.5,-0.1189,0.00011,9.90363]
[1779306712256,36.37,77590.9,44.5,-0.11878,0.00011,9.89692]
[1779306717803,36.37,77593.24,44.5,-0.11851,0.00011,9.88147]
[1779306723333,36.37,77593.87,44.5,-0.11843,0.00011,9.87648]
[1779306728367,36.37,77591.86,44.5,-0.11863,0.00011,9.88844]
[1779306733403,36.36,77593.72,44.5,-0.11842,0.00011,9.87589]
[1779306738830,36.36,77593.27,44.5,-0.11846,0.00011,9.87816]
[1779306744480,36.36,77590.65,44.5,-0.11872,0.00011,9.89358]
[1779306749515,36.36,77590.86,44.5,-0.11869,0.00011,9.89145]
[1779306754584,36.35,77595.64,44.5,-0.1181,0.00011,9.85522]
[1779306756211,36.35,77597.98,44.5,-0.11784,0.00011,9.8403]
[1779306761602,36.35,77598.75,44.5,-0.11775,0.00011,9.83482]
[1779306764789,36.35,77598.82,44.5,-0.11774,0.00011,9.83422]
[1779306764802,36.35,77598.82,44.5,-0.11774,0.00011,9.83422]
[1779306764869,36.35,77598.82,44.5,-0.11774,0.00011,9.83422]
[1779306764937,36.35,77598.82,44.5,-0.11774,0.00011,9.83422]
[1779306765164,36.35,77598.82,44.5,-0.11774,0.00011,9.83422]
[1779306765698,36.35,77599.2,44.5,-0.11769,0.00011,9.83167]
[1779306766057,36.35,77599.2,44.5,-0.11769,0.00011,9.83167]
[1779306766650,36.35,77604.06,44.5,-0.11717,0.00011,9.80093]
[1779306768630,36.35,77605.57,44.5,-0.117,0.00011,9.7913]
[1779306775195,36.35,77605.94,44.5,-0.11696,0.00011,9.78891]
[1779306776255,36.35,77607.5,44.5,-0.11679,0.00011,9.77906]
[1779306781742,36.35,77610.31,44.5,-0.11648,0.00011,9.76134]
[1779306786371,36.35,77608.06,44.5,-0.11673,0.00011,9.77557]
[1779306791811,36.35,77607.29,44.5,-0.11681,0.00011,9.78043]
[1779306796847,36.35,77606.88,44.5,-0.11686,0.00011,9.78299]
[1779306797217,36.35,77606.88,44.5,-0.11686,0.00011,9.78299]
[1779306798021,36.35,77606.88,44.5,-0.11686,0.00011,9.78299]
[1779306803896,36.35,77607.03,44.5,-0.11684,0.00011,9.78201]
[1779306807675,36.35,77605.93,44.5,-0.11696,0.00011,9.78894]
[1779306809619,36.35,77602.69,44.5,-0.11731,0.00011,9.80935]
[1779306814972,36.35,77598.05,44.5,-0.11776,0.00011,9.83288]
[1779306819897,36.35,77597.34,44.5,-0.11783,0.00011,9.83703]
[1779306825044,36.35,77598.24,44.5,-0.11772,0.00011,9.83092]
[1779306825858,36.35,77598.24,44.5,-0.11772,0.00011,9.83092]
[1779306831087,36.35,77599.29,44.5,-0.1176,0.00011,9.8239]
[1779306836121,36.35,77596.78,44.5,-0.11787,0.00011,9.83931]
[1779306838007,36.35,77596.98,44.5,-0.11784,0.00011,9.83796]
[1779306842439,36.34,77595.94,44.5,-0.11795,0.00011,9.84411]
[1779306844071,36.34,77594.13,44.5,-0.11815,0.00011,9.85545]
[1779306848424,36.34,77589.82,44.5,-0.11861,0.00011,9.88199]
[1779306850604,36.34,77591.14,44.5,-0.11846,0.00011,9.87336]
[1779306851379,36.34,77590.82,44.5,-0.11849,0.00011,9.87525]
[1779306853100,36.34,77584.39,44.5,-0.11919,0.00011,9.9158]
[1779306853656,36.34,77588.64,44.5,-0.11872,0.00011,9.88871]
[1779306854131,36.34,77588.64,44.5,-0.11872,0.00011,9.88871]
[1779306854185,36.34,77588.64,44.5,-0.11872,0.00011,9.88871]
[1779306855037,36.34,77593.72,44.5,-0.11816,0.00011,9.85643]
[1779306856081,36.34,77599.35,44.5,-0.11755,0.00011,9.82075]
[1779306857103,36.34,77599.59,44.5,-0.11752,0.00011,9.81917]
[1779306857268,36.34,77600.27,44.5,-0.11745,0.00011,9.81482]
[1779306858275,36.34,77609.0,44.5,-0.11649,0.00011,9.75941]
[1779306862774,36.34,77612.86,44.5,-0.11606,0.00011,9.73413]
[1779306868345,36.33,77619.18,44.5,-0.11536,0.00011,9.69321]
[1779306873380,36.33,77617.75,44.5,-0.11545,0.00011,9.69596]
[1779306875038,36.33,77617.75,44.5,-0.11545,0.00011,9.69596]
[1779306880276,36.33,77616.89,44.5,-0.11553,0.00011,9.70052]
[1779306886471,36.33,77626.84,44.5,-0.11444,0.00011,9.63679]
[1779306888452,36.33,77626.96,44.5,-0.11442,0.00011,9.63594]
[1779306894527,36.32,77624.29,44.5,-0.1147,0.00011,9.65207]
[1779306900099,36.32,77621.57,44.5,-0.11498,0.00011,9.66875]
[1779306902053,36.32,77621.36,44.5,-0.115,0.00011,9.66969]
[1779306902726,36.32,77625.33,44.5,-0.11457,0.00011,9.64458]
[1779306904079,36.32,77628.02,44.5,-0.11428,0.00011,9.62768]
[1779306904737,36.32,77627.38,44.5,-0.11435,0.00011,9.63148]
[1779306905051,36.32,77627.38,44.5,-0.11435,0.00011,9.63148]
[1779306909184,36.32,77627.94,44.5,-0.11429,0.00011,9.62774]
[1779306910787,36.32,77629.32,44.5,-0.11414,0.00011,9.61893]
[1779306910865,36.32,77629.32,44.5,-0.11414,0.00011,9.61893]
[1779306911123,36.32,77629.32,44.5,-0.11414,0.00011,9.61893]
[1779306911165,36.32,77634.99,44.5,-0.11353,0.00011,9.58321]
[1779306911479,36.32,77634.99,44.5,-0.11353,0.00011,9.58321]
[1779306911591,36.32,77634.99,44.5,-0.11353,0.00011,9.58321]
[1779306911970,36.32,77634.99,44.5,-0.11353,0.00011,9.58321]
[1779306912984,36.32,77642.07,44.5,-0.11278,0.00011,9.53882]
[1779306914533,36.32,77644.71,44.5,-0.11248,0.00011,9.52132]
[1779306914571,36.32,77644.71,44.5,-0.11248,0.00011,9.52132]
[1779306920300,36.31,77649.23,44.5,-0.11199,0.00011,9.4921]
[1779306929028,36.31,77648.05,44.5,-0.11209,0.00011,9.49766]
[1779306929607,36.31,77648.3,44.5,-0.11205,0.00011,9.49569]
[1779306931561,36.31,77650.74,44.5,-0.11179,0.00011,9.48022]
[1779306932818,36.31,77652.08,44.5,-0.1116,0.00011,9.4663]
[1779306932848,36.31,77652.08,44.5,-0.1116,0.00011,9.4663]
[1779306934706,36.31,77657.36,44.5,-0.11104,0.0001,9.43282]
[1779306939845,36.3,77657.87,44.5,-0.11097,0.0001,9.42907]
[1779306940892,36.3,77657.87,44.5,-0.11097,0.0001,9.42907]
[1779306943032,36.3,77657.63,44.5,-0.11099,0.0001,9.43035]
[1779306945000,36.3,77655.96,44.5,-0.11117,0.0001,9.44057]
[1779306949183,36.3,77654.63,44.5,-0.1113,0.0001,9.44839]
[1779306949294,36.3,77654.63,44.5,-0.1113,0.0001,9.44839]
[1779306949320,36.3,77653.63,44.5,-0.1114,0.0001,9.45438]
[1779306949829,36.3,77653.63,44.5,-0.1114,0.0001,9.45438]
[1779306949959,36.3,77653.63,44.5,-0.1114,0.0001,9.45438]
[1779306950291,36.3,77627.35,44.5,-0.11419,0.00011,9.61957]
[1779306951678,36.3,77622.56,44.5,-0.1147,0.00011,9.64969]
[1779306951928,36.3,77622.56,44.5,-0.1147,0.00011,9.64969]
[1779306952069,36.3,77622.56,44.5,-0.1147,0.00011,9.64969]
[1779306954825,36.3,77612.17,44.5,-0.11583,0.00011,9.71599]
[1779306958977,36.31,77615.62,44.5,-0.11547,0.00011,9.69469]
[1779306958998,36.31,77615.62,44.5,-0.11547,0.00011,9.69469]
[1779306959167,36.31,77615.62,44.5,-0.11547,0.00011,9.69469]
[1779306959373,36.31,77615.62,44.5,-0.11547,0.00011,9.69469]
[1779306965035,36.31,77622.54,44.5,-0.11474,0.00011,9.65207]
[1779306968297,36.31,77624.87,44.5,-0.1145,0.00011,9.63777]
[1779306969459,36.31,77610.71,44.5,-0.11603,0.00011,9.7275]
[1779306975118,36.31,77609.0,44.5,-0.11622,0.00011,9.73871]
[1779306980075,36.31,77607.18,44.5,-0.11642,0.00011,9.7504]
[1779306984707,36.31,77604.4,44.5,-0.11673,0.00011,9.76811]
[1779306984921,36.31,77604.4,44.5,-0.11673,0.00011,9.76811]
[1779306989198,36.31,77598.87,44.5,-0.11733,0.00011,9.80309]
[1779306989933,36.31,77596.23,44.5,-0.11761,0.00011,9.81974]
[1779306989942,36.31,77596.23,44.5,-0.11761,0.00011,9.81974]
[1779306990224,36.31,77596.23,44.5,-0.11761,0.00011,9.81974]
[1779306990900,36.31,77595.14,44.5,-0.11773,0.00011,9.82659]
[1779306995220,36.31,77594.0,44.5,-0.1178,0.00011,9.8282]
[1779306995662,36.31,77593.94,44.5,-0.11781,0.00011,9.82845]
[1779306998679,36.31,77593.77,44.5,-0.11782,0.00011,9.82932]
[1779306998958,36.31,77593.77,44.5,-0.11782,0.00011,9.82932]
[1779307000481,36.31,77592.79,44.5,-0.11792,0.00011,9.83536]
[1779307005740,36.31,77593.53,44.5,-0.11784,0.00011,9.83029]
[1779307009712,36.31,77595.03,44.5,-0.11767,0.00011,9.82062]
[1779307009980,36.31,77595.03,44.5,-0.11767,0.00011,9.82062]
[1779307014742,36.31,77595.06,44.5,-0.11766,0.00011,9.8201]
[1779307020436,36.31,77596.72,44.5,-0.11747,0.00011,9.80915]
[1779307021995,36.31,77596.48,44.5,-0.1175,0.00011,9.81063]
[1779307028339,36.31,77595.38,44.5,-0.11761,0.00011,9.81735]
[1779307033529,36.31,77597.64,44.5,-0.11736,0.00011,9.80274]
[1779307038563,36.31,77598.98,44.5,-0.11721,0.00011,9.79411]
[1779307043599,36.31,77598.79,44.5,-0.11723,0.00011,9.79522]
[1779307044983,36.31,77598.79,44.5,-0.11723,0.00011,9.79522]
[1779307050648,36.31,77600.31,44.5,-0.11707,0.00011,9.78553]
[1779307055682,36.31,77599.97,44.5,-0.11705,0.00011,9.78226]
[1779307059751,36.31,77600.06,44.5,-0.11704,0.00011,9.78168]
[1779307059787,36.31,77600.32,44.5,-0.11701,0.00011,9.78004]
[1779307063133,36.3,77601.7,44.5,-0.11685,0.00011,9.77075]
[1779307064652,36.3,77601.42,44.5,-0.11687,0.00011,9.77196]
[1779307068116,36.3,77602.45,44.5,-0.11675,0.00011,9.76463]
[1779307070551,36.3,77602.08,44.5,-0.11677,0.00011,9.76617]
[1779307070652,36.3,77602.08,44.5,-0.11677,0.00011,9.7659]
[1779307072608,36.3,77602.08,44.5,-0.11677,0.00011,9.7659]
[1779307072802,36.3,77602.36,44.5,-0.11674,0.00011,9.76418]
[1779307076114,36.29,77612.01,44.5,-0.11568,0.00011,9.70251]
[1779307081178,36.29,77622.86,44.5,-0.1145,0.00011,9.63304]
[1779307081627,36.29,77622.86,44.5,-0.1145,0.00011,9.63304]
[1779307081679,36.29,77622.86,44.5,-0.1145,0.00011,9.63304]
[1779307082057,36.29,77622.86,44.5,-0.1145,0.00011,9.63304]
[1779307085652,36.29,77631.54,44.5,-0.11356,0.00011,9.57817]
[1779307092780,36.29,77628.64,44.5,-0.11387,0.00011,9.59632]
[1779307096734,36.29,77626.23,44.5,-0.11413,0.00011,9.61137]
[1779307103012,36.29,77626.89,44.5,-0.11405,0.00011,9.60692]
[1779307106018,36.29,77627.33,44.5,-0.114,0.00011,9.60408]
[1779307109048,36.29,77632.96,44.5,-0.1134,0.00011,9.56866]
[1779307110395,36.29,77643.99,44.5,-0.11223,0.00011,9.49953]
[1779307116477,36.29,77643.6,44.5,-0.11223,0.00011,9.497]
[1779307116479,36.29,77643.6,44.5,-0.11223,0.00011,9.497]
[1779307116478,36.29,77643.46,44.5,-0.11225,0.00011,9.49811]
[1779307121886,36.29,77647.23,44.5,-0.11184,0.00011,9.47392]
[1779307127180,36.29,77647.1,44.5,-0.11184,0.00011,9.47356]
[1779307132215,36.28,77647.75,44.5,-0.11175,0.00011,9.46865]
[1779307137250,36.28,77649.4,44.5,-0.11156,0.00011,9.45738]
[1779307140961,36.28,77647.93,44.5,-0.11171,0.00011,9.46614]
[1779307142049,36.28,77642.07,44.5,-0.11233,0.00011,9.50268]
[1779307142287,36.28,77641.84,44.5,-0.11235,0.00011,9.50429]
[1779307143015,36.28,77641.84,44.5,-0.11235,0.00011,9.50429]
[1779307143528,36.28,77636.1,44.5,-0.11296,0.00011,9.54007]
[1779307149341,36.28,77644.19,44.5,-0.11208,0.00011,9.48794]
[1779307150497,36.28,77644.19,44.5,-0.11208,0.00011,9.48794]
[1779307150513,36.28,77639.99,44.5,-0.11252,0.00011,9.51407]
[1779307151751,36.28,77639.6,44.5,-0.11256,0.00011,9.51649]
[1779307153591,36.28,77631.28,44.5,-0.11345,0.00011,9.56883]
[1779307156821,36.28,77629.79,44.5,-0.1136,0.00011,9.57778]
[1779307157398,36.27,77628.79,44.5,-0.1137,0.00011,9.58375]
[1779307158357,36.27,77628.79,44.5,-0.1137,0.00011,9.58375]
[1779307158450,36.27,77629.79,44.5,-0.11359,0.00011,9.57714]
[1779307164447,36.27,77629.61,44.5,-0.11361,0.00011,9.57831]
[1779307165255,36.27,77629.61,44.5,-0.11361,0.00011,9.57831]
[1779307165460,36.27,77620.44,44.5,-0.11459,0.00011,9.63598]
[1779307165915,36.27,77620.44,44.5,-0.11459,0.00011,9.63598]
[1779307165955,36.27,77620.44,44.5,-0.11459,0.00011,9.63598]
[1779307166028,36.27,77620.44,44.5,-0.11459,0.00011,9.63598]
[1779307167962,36.27,77615.7,44.5,-0.1151,0.00011,9.66634]
[1779307168540,36.27,77615.7,44.5,-0.1151,0.00011,9.66634]
[1779307171298,36.28,77608.24,44.5,-0.11592,0.00011,9.71379]
[1779307173207,36.28,77613.33,44.5,-0.11532,0.00011,9.67653]
[1779307173511,36.28,77615.21,44.5,-0.11512,0.00011,9.66483]
[1779307176532,36.28,77624.9,44.5,-0.11407,0.00011,9.60356]
[1779307178415,36.28,77626.88,44.5,-0.11386,0.00011,9.59108]
[1779307182575,36.28,77615.63,44.5,-0.11506,0.00011,9.66155]
[1779307185425,36.27,77610.89,44.5,-0.11557,0.00011,9.69116]
[1779307185596,36.27,77607.33,44.5,-0.11595,0.00011,9.71346]
[1779307187056,36.27,77606.56,44.5,-0.11604,0.00011,9.71841]
[1779307188202,36.27,77606.95,44.5,-0.116,0.00011,9.71605]
[1779307188214,36.27,77606.95,44.5,-0.116,0.00011,9.71605]
[1779307191293,36.28,77600.55,44.5,-0.11669,0.00011,9.75663]
[1779307192090,36.28,77600.65,44.5,-0.11668,0.00011,9.75607]
[1779307192173,36.28,77601.6,44.5,-0.11658,0.00011,9.75007]
[1779307193435,36.28,77601.6,44.5,-0.11658,0.00011,9.75007]
[1779307196520,36.27,77605.62,44.5,-0.11613,0.00011,9.7237]
[1779307196887,36.27,77609.91,44.5,-0.11566,0.00011,9.69644]
[1779307202324,36.27,77614.36,44.5,-0.11517,0.00011,9.66765]
[1779307205007,36.27,77621.37,44.5,-0.11441,0.00011,9.62317]
[1779307205061,36.27,77621.37,44.5,-0.11441,0.00011,9.62317]
[1779307205095,36.27,77621.37,44.5,-0.11441,0.00011,9.62317]
[1779307205775,36.27,77621.94,44.5,-0.11435,0.00011,9.61947]
[1779307206491,36.27,77634.03,44.5,-0.11306,0.00011,9.54349]
[1779307207772,36.27,77627.53,44.5,-0.11375,0.00011,9.58426]
[1779307213793,36.27,77620.68,44.5,-0.11448,0.00011,9.62716]
[1779307218828,36.27,77628.29,44.5,-0.11366,0.00011,9.57897]
[1779307219929,36.27,77628.29,44.5,-0.11366,0.00011,9.57897]
[1779307220684,36.27,77627.88,44.5,-0.1137,0.00011,9.58152]
[1779307221532,36.27,77627.88,44.5,-0.1137,0.00011,9.58152]
[1779307222173,36.27,77626.65,44.5,-0.11383,0.00011,9.58926]
[1779307222268,36.27,77616.15,44.5,-0.11496,0.00011,9.65534]
[1779307226884,36.27,77624.38,44.5,-0.11407,0.00011,9.60324]
[1779307228902,36.27,77624.69,44.5,-0.11404,0.00011,9.60125]
[1779307229281,36.27,77624.69,44.5,-0.11404,0.00011,9.60125]
[1779307229431,36.27,77624.69,44.5,-0.11404,0.00011,9.60125]
[1779307229499,36.27,77630.33,44.5,-0.11343,0.00011,9.56574]
[1779307229750,36.27,77630.33,44.5,-0.11343,0.00011,9.56574]
[1779307230575,36.27,77650.55,44.5,-0.11129,0.00011,9.43864]
[1779307230710,36.27,77650.55,44.5,-0.11129,0.00011,9.43864]
[1779307231445,36.27,77650.55,44.5,-0.11129,0.00011,9.43864]
[1779307232823,36.26,77650.51,44.5,-0.11124,0.00011,9.43323]
[1779307233257,36.26,77650.51,44.5,-0.11124,0.00011,9.43323]
[1779307233359,36.26,77642.03,44.5,-0.11213,0.00011,9.48609]
[1779307237009,36.26,77643.06,44.5,-0.11201,0.00011,9.47927]
[1779307238112,36.26,77644.06,44.5,-0.1119,0.00011,9.47282]
[1779307244012,36.26,77641.65,44.5,-0.11214,0.00011,9.48677]
[1779307246551,36.26,77641.9,44.5,-0.11211,0.00011,9.48502]
[1779307246568,36.26,77642.62,44.5,-0.11203,0.00011,9.48014]
[1779307248824,36.26,77639.55,44.5,-0.11235,0.00011,9.49953]
[1779307249657,36.26,77622.66,44.5,-0.11415,0.00011,9.60585]
[1779307250118,36.26,77622.66,44.5,-0.11415,0.00011,9.60585]
[1779307250215,36.26,77622.66,44.5,-0.11415,0.00011,9.60585]
[1779307250679,36.26,77622.66,44.5,-0.11415,0.00011,9.60585]
[1779307250539,36.27,77602.45,44.5,-0.1164,0.00011,9.7372]
[1779307251749,36.27,77602.45,44.5,-0.1164,0.00011,9.7372]
[1779307252112,36.27,77602.45,44.5,-0.1164,0.00011,9.7372]
[1779307252484,36.27,77585.72,44.5,-0.11823,0.00011,9.84314]
[1779307253458,36.27,77585.72,44.5,-0.11823,0.00011,9.84314]
[1779307253531,36.27,77585.72,44.5,-0.11823,0.00011,9.84314]
[1779307253718,36.27,77584.06,44.5,-0.11841,0.00011,9.85363]
[1779307254198,36.27,77584.06,44.5,-0.11841,0.00011,9.85363]
[1779307254690,36.27,77584.06,44.5,-0.11841,0.00011,9.85363]
[1779307254754,36.27,77581.07,44.5,-0.11874,0.00011,9.87249]
[1779307255076,36.27,77581.07,44.5,-0.11874,0.00011,9.87249]
[1779307255610,36.27,77561.95,44.5,-0.12085,0.00011,9.99381]
[1779307255723,36.27,77561.95,44.5,-0.12085,0.00011,9.99381]
[1779307256092,36.27,77561.95,44.5,-0.12085,0.00011,9.99381]
[1779307260193,36.27,77563.58,44.5,-0.12066,0.00011,9.98269]
[1779307261399,36.27,77563.45,44.5,-0.12067,0.00011,9.98322]
[1779307262744,36.27,77572.94,44.5,-0.1196,0.00011,9.92235]
[1779307262776,36.27,77572.94,44.5,-0.1196,0.00011,9.92235]
[1779307262815,36.27,77572.94,44.5,-0.1196,0.00011,9.92235]
[1779307262845,36.27,77572.94,44.5,-0.1196,0.00011,9.92235]
[1779307262874,36.27,77572.94,44.5,-0.1196,0.00011,9.92235]
[1779307263652,36.26,77558.73,44.5,-0.12118,0.00011,10.01216]
[1779307264026,36.26,77558.73,44.5,-0.12118,0.00011,10.01216]
[1779307264716,36.26,77558.68,44.5,-0.12118,0.00011,10.01248]
[1779307264721,36.26,77558.68,44.5,-0.12118,0.00011,10.01248]
[1779307270365,36.26,77560.2,44.5,-0.12099,0.00011,10.00138]
[1779307271013,36.26,77560.29,44.5,-0.12097,0.00011,10.00019]
[1779307271201,36.26,77560.42,44.5,-0.12095,0.00011,9.99937]
[1779307271846,36.26,77560.42,44.5,-0.12095,0.00011,9.99937]
[1779307276647,36.25,77564.3,44.5,-0.12048,0.00011,9.97238]
[1779307282278,36.24,77559.44,44.5,-0.12095,0.00011,9.99939]
[1779307283253,36.24,77559.44,44.5,-0.12095,0.00011,9.99939]
[1779307283712,36.24,77559.44,44.5,-0.12095,0.00011,9.99939]
[1779307283954,36.24,77557.12,44.5,-0.12119,0.00011,10.01301]
[1779307284300,36.24,77557.12,44.5,-0.12119,0.00011,10.01301]
[1779307284319,36.24,77548.68,44.5,-0.12214,0.00011,10.0668]
[1779307286430,36.24,77548.74,44.5,-0.12212,0.00011,10.06583]
[1779307289579,36.23,77538.97,44.5,-0.12318,0.00011,10.12554]
[1779307293004,36.22,77539.67,44.5,-0.12301,0.00011,10.11344]
[1779307297314,36.22,77545.89,44.5,-0.12226,0.00011,10.0708]
[1779307301472,36.21,77552.66,44.5,-0.12145,0.00011,10.02496]
[1779307307454,36.2,77545.98,44.5,-0.12211,0.00011,10.06262]
[1779307311106,36.19,77547.54,44.5,-0.1219,0.00011,10.05069]
[1779307314202,36.18,77545.0,44.5,-0.12216,0.00011,10.06496]
[1779307314563,36.18,77545.0,44.5,-0.12216,0.00011,10.06496]
[1779307316099,36.18,77541.73,44.5,-0.1225,0.00011,10.08451]
[1779307316516,36.18,77541.63,44.5,-0.12251,0.00011,10.08476]
[1779307320350,36.18,77540.49,44.5,-0.12262,0.00011,10.09087]
[1779307320545,36.18,77540.6,44.5,-0.1226,0.00011,10.09017]
[1779307321552,36.18,77531.79,44.5,-0.1236,0.00011,10.14622]
[1779307327594,36.17,77529.28,44.5,-0.12386,0.00011,10.16101]
[1779307332630,36.17,77530.02,44.5,-0.12376,0.00011,10.15518]
[1779307337975,36.17,77531.42,44.5,-0.12358,0.00011,10.14541]
[1779307343706,36.16,77531.18,44.5,-0.12359,0.00011,10.14557]
[1779307348741,36.16,77529.78,44.5,-0.12373,0.00011,10.15356]
[1779307353776,36.16,77538.53,44.5,-0.12266,0.00011,10.09113]
[1779307358811,36.16,77539.18,44.5,-0.12258,0.00011,10.08645]
[1779307359177,36.16,77539.18,44.5,-0.12258,0.00011,10.08645]
[1779307359818,36.16,77539.09,44.5,-0.12259,0.00011,10.08662]
[1779307363768,36.15,77540.19,44.5,-0.12245,0.00011,10.07877]
[1779307370244,36.15,77541.9,44.5,-0.12222,0.00011,10.06588]
[1779307375930,36.14,77539.04,44.5,-0.12248,0.00011,10.08079]
[1779307377639,36.14,77539.04,44.5,-0.12248,0.00011,10.08079]
[1779307381381,36.13,77537.6,44.5,-0.12262,0.00011,10.08843]
[1779307382694,36.13,77535.04,44.5,-0.1229,0.00011,10.10442]
[1779307388017,36.13,77536.03,44.5,-0.12274,0.00011,10.09512]
[1779307392460,36.12,77535.58,44.5,-0.12277,0.00011,10.09675]
[1779307392646,36.12,77535.58,44.5,-0.12277,0.00011,10.09675]
[1779307392879,36.12,77535.62,44.5,-0.12275,0.00011,10.09567]
[1779307393749,36.12,77535.62,44.5,-0.12275,0.00011,10.09567]
[1779307393850,36.12,77540.68,44.5,-0.12217,0.00011,10.06258]
[1779307395026,36.12,77540.68,44.5,-0.12217,0.00011,10.06258]
[1779307397395,36.11,77545.89,44.5,-0.12156,0.00011,10.02792]
[1779307398132,36.11,77545.91,44.5,-0.12154,0.00011,10.02719]
[1779307399160,36.11,77546.98,44.5,-0.12141,0.00011,10.01975]
[1779307401145,36.11,77548.07,44.5,-0.12127,0.00011,10.01159]
[1779307401350,36.11,77548.09,44.5,-0.12126,0.00011,10.01088]
[1779307406860,36.1,77547.54,44.5,-0.1213,0.00011,10.01352]
[1779307407613,36.1,77548.22,44.5,-0.12122,0.00011,10.00859]
[1779307408007,36.1,77548.05,44.5,-0.12123,0.00011,10.0091]
[1779307408264,36.1,77548.05,44.5,-0.12123,0.00011,10.0091]
[1779307408510,36.1,77548.05,44.5,-0.12123,0.00011,10.0091]
[1779307408849,36.1,77538.84,44.5,-0.12226,0.00011,10.06775]
[1779307409177,36.1,77538.84,44.5,-0.12226,0.00011,10.06775]
[1779307409225,36.1,77534.97,44.5,-0.1227,0.00011,10.09254]
[1779307414621,36.1,77540.98,44.5,-0.12196,0.00011,10.04832]
[1779307414885,36.1,77540.27,44.5,-0.12204,0.00011,10.05275]
[1779307415550,36.1,77540.27,44.5,-0.12204,0.00011,10.05275]
[1779307415623,36.1,77545.49,44.5,-0.12145,0.00011,10.01929]
[1779307419179,36.1,77547.82,44.5,-0.12118,0.00011,10.00378]
[1779307419249,36.1,77551.84,44.5,-0.12072,0.00011,9.97783]
[1779307420170,36.1,77551.84,44.5,-0.12072,0.00011,9.97783]
[1779307420496,36.1,77551.84,44.5,-0.12072,0.00011,9.97783]
[1779307426283,36.09,77551.94,44.5,-0.12064,0.00011,9.97345]
[1779307428875,36.09,77551.6,44.5,-0.12067,0.00011,9.9751]
[1779307432235,36.08,77559.96,44.5,-0.1197,0.00011,9.91967]
[1779307436075,36.08,77571.17,44.5,-0.11843,0.00011,9.84646]
[1779307443450,36.07,77575.57,44.5,-0.1179,0.00011,9.81608]
[1779307444802,36.07,77577.73,44.5,-0.11766,0.00011,9.80203]
[1779307450451,36.06,77583.24,44.5,-0.11703,0.00011,9.76521]
[1779307455486,36.06,77582.67,44.5,-0.11707,0.00011,9.7677]
[1779307460872,36.06,77581.85,44.5,-0.11714,0.00011,9.77199]
[1779307465931,36.05,77582.73,44.5,-0.11702,0.00011,9.76484]
[1779307473612,36.05,77582.44,44.5,-0.11697,0.00011,9.75973]
[1779307478771,36.05,77574.46,44.5,-0.11783,0.00011,9.80931]
[1779307483863,36.04,77574.95,44.5,-0.11775,0.00011,9.80476]
[1779307489651,36.04,77576.66,44.5,-0.11754,0.00011,9.79228]
[1779307496666,36.03,77576.72,44.5,-0.1175,0.00011,9.79012]
[1779307502817,36.03,77575.82,44.5,-0.11757,0.00011,9.79406]
[1779307507819,36.03,77575.81,44.5,-0.11755,0.00011,9.79309]
[1779307507909,36.03,77565.79,44.5,-0.11866,0.00011,9.85673]
[1779307513895,36.02,77562.55,44.5,-0.11898,0.00011,9.87538]
[1779307516977,36.02,77561.7,44.5,-0.11906,0.00011,9.88006]
[1779307517003,36.02,77561.41,44.5,-0.11909,0.00011,9.88153]
[1779307517022,36.02,77561.41,44.5,-0.11909,0.00011,9.88153]
[1779307517148,36.02,77561.41,44.5,-0.11909,0.00011,9.88153]
[1779307517303,36.02,77561.41,44.5,-0.11909,0.00011,9.88153]
[1779307517923,36.02,77560.86,44.5,-0.11915,0.00011,9.88495]
[1779307518500,36.02,77560.86,44.5,-0.11915,0.00011,9.88495]
[1779307518930,36.02,77555.84,44.5,-0.1197,0.00011,9.91666]
[1779307520620,36.01,77555.16,44.5,-0.11977,0.00011,9.92058]
[1779307525533,36.01,77549.25,44.5,-0.12039,0.00011,9.95608]
[1779307525748,36.01,77549.25,44.5,-0.12039,0.00011,9.95608]
[1779307527808,36.01,77547.63,44.5,-0.12056,0.00011,9.96548]
[1779307529163,36.0,77547.7,44.5,-0.12054,0.00011,9.96454]
[1779307531269,36.0,77547.42,44.5,-0.12055,0.00011,9.96535]
[1779307531644,36.0,77547.42,44.5,-0.12055,0.00011,9.96535]
[1779307537061,35.99,77544.96,44.5,-0.12072,0.00011,9.97223]
[1779307539204,35.99,77545.06,44.5,-0.1207,0.00011,9.97109]
[1779307539213,35.99,77545.06,44.5,-0.1207,0.00011,9.97109]
[1779307539371,35.99,77545.06,44.5,-0.1207,0.00011,9.97109]
[1779307543566,35.99,77549.88,44.5,-0.12012,0.00011,9.93822]
[1779307549175,35.98,77557.1,44.5,-0.11927,0.00011,9.88944]
[1779307551793,35.98,77557.7,44.5,-0.11919,0.00011,9.88482]
[1779307555757,35.97,77556.17,44.5,-0.11935,0.00011,9.89385]
[1779307558057,35.97,77555.15,44.5,-0.11944,0.00011,9.89883]
[1779307558388,35.97,77555.15,44.5,-0.11944,0.00011,9.89883]
[1779307559550,35.97,77555.32,44.5,-0.1194,0.00011,9.89696]
[1779307559657,35.97,77555.32,44.5,-0.1194,0.00011,9.89696]
[1779307559759,35.97,77555.92,44.5,-0.11932,0.00011,9.89233]
[1779307562356,35.97,77556.08,44.5,-0.11931,0.00011,9.89131]
[1779307562454,35.97,77560.8,44.5,-0.11878,0.00011,9.86091]
[1779307567938,35.96,77560.58,44.5,-0.11878,0.00011,9.86094]
[1779307573318,35.96,77563.26,44.5,-0.11844,0.00011,9.8415]
[1779307578353,35.95,77563.52,44.5,-0.11839,0.00011,9.83829]
[1779307583388,35.95,77564.11,44.5,-0.11829,0.00011,9.833]
[1779307589025,35.94,77563.79,44.5,-0.11831,0.00011,9.83386]
[1779307589031,35.94,77563.79,44.5,-0.11831,0.00011,9.83386]
[1779307592451,35.94,77554.65,44.5,-0.11925,0.00011,9.88537]
[1779307597486,35.94,77554.3,44.5,-0.11925,0.00011,9.88577]
[1779307602521,35.93,77557.19,44.5,-0.1189,0.00011,9.86551]
[1779307605567,35.93,77557.31,44.5,-0.11888,0.00011,9.8644]
[1779307611583,35.92,77557.15,44.5,-0.11885,0.00011,9.86268]
[1779307616619,35.92,77556.83,44.5,-0.11886,0.00011,9.86305]
[1779307617459,35.92,77556.83,44.5,-0.11886,0.00011,9.86305]
[1779307622662,35.91,77550.66,44.5,-0.11952,0.00011,9.90059]
[1779307627697,35.91,77549.81,44.5,-0.11958,0.00011,9.90412]
[1779307632732,35.9,77549.18,44.5,-0.11962,0.00011,9.9062]
[1779307637766,35.9,77548.85,44.5,-0.11962,0.00011,9.90636]
[1779307642802,35.89,77552.69,44.5,-0.11915,0.00011,9.87951]
[1779307646002,35.89,77553.07,44.5,-0.1191,0.00011,9.87637]
[1779307647458,35.89,77554.05,44.5,-0.11898,0.00011,9.86939]
[1779307650218,35.89,77564.76,44.5,-0.11777,0.00011,9.79993]
[1779307652584,35.88,77570.06,44.5,-0.11712,0.00011,9.76016]
[1779307657033,35.88,77578.94,44.5,-0.11613,0.00011,9.70282]
[1779307662942,35.88,77579.44,44.5,-0.11607,0.00011,9.69889]
[1779307667978,35.88,77583.63,44.5,-0.1156,0.00011,9.67177]
[1779307673013,35.88,77584.93,44.5,-0.11546,0.00011,9.6632]
[1779307678048,35.88,77585.09,44.5,-0.11543,0.00011,9.66196]
[1779307683083,35.88,77584.84,44.5,-0.11546,0.00011,9.6633]
[1779307688118,35.88,77586.43,44.5,-0.11528,0.00011,9.65297]
[1779307693153,35.88,77585.9,44.5,-0.11533,0.00011,9.65618]
[1779307698955,35.88,77584.35,44.5,-0.1155,0.00011,9.66591]
[1779307700746,35.88,77583.52,44.5,-0.11559,0.00011,9.67113]
[1779307706124,35.88,77591.71,44.5,-0.11469,0.00011,9.61872]
[1779307711924,35.88,77591.73,44.5,-0.11469,0.00011,9.61868]
[1779307718330,35.88,77591.28,44.5,-0.11469,0.00011,9.61631]
[1779307723365,35.88,77588.63,44.5,-0.11498,0.00011,9.63326]
[1779307728400,35.88,77586.14,44.5,-0.11525,0.00011,9.64909]
[1779307733007,35.88,77586.14,44.5,-0.11525,0.00011,9.64909]
[1779307733695,35.88,77586.01,44.5,-0.11527,0.00011,9.6498]
[1779307736966,35.88,77585.94,44.5,-0.11527,0.00011,9.65024]
[1779307742500,35.88,77584.86,44.5,-0.11539,0.00011,9.65687]
[1779307747533,35.87,77584.54,44.5,-0.11542,0.00011,9.65872]
[1779307752568,35.87,77584.59,44.5,-0.11541,0.00011,9.6582]
[1779307757603,35.87,77588.71,44.5,-0.11496,0.00011,9.63176]
[1779307762637,35.87,77592.81,44.5,-0.11451,0.00011,9.60568]
[1779307767673,35.87,77597.48,44.5,-0.11401,0.00011,9.57624]
[1779307773022,35.88,77599.26,44.5,-0.11377,0.00011,9.55985]
[1779307778407,35.88,77601.63,44.5,-0.11352,0.00011,9.54538]
[1779307786806,35.88,77602.37,44.5,-0.11346,0.00011,9.54183]
[1779307791841,35.88,77602.19,44.5,-0.11349,0.00011,9.5436]
[1779307796876,35.88,77599.97,44.5,-0.11374,0.00011,9.55825]
[1779307801911,35.88,77601.22,44.5,-0.11361,0.00011,9.55081]
[1779307804134,35.89,77609.95,44.5,-0.11268,0.00011,9.49574]
[1779307804550,35.89,77609.95,44.5,-0.11268,0.00011,9.49574]
[1779307804649,35.89,77609.95,44.5,-0.11268,0.00011,9.49574]
[1779307804743,35.89,77609.95,44.5,-0.11268,0.00011,9.49574]
[1779307805939,35.89,77618.4,44.5,-0.11178,0.00011,9.4424]
[1779307809172,35.89,77621.04,44.5,-0.11151,0.00011,9.42644]
[1779307810745,35.89,77620.82,44.5,-0.11154,0.00011,9.42842]
[1779307813715,35.89,77623.47,44.5,-0.11127,0.00011,9.41255]
[1779307817111,35.89,77623.68,44.5,-0.11127,0.00011,9.41215]
[1779307817148,35.89,77623.68,44.5,-0.11127,0.00011,9.41215]
[1779307817194,35.89,77623.26,44.5,-0.11132,0.00011,9.41512]
[1779307817611,35.89,77623.26,44.5,-0.11132,0.00011,9.41512]
[1779307817743,35.89,77623.26,44.5,-0.11132,0.00011,9.41512]
[1779307817843,35.89,77623.26,44.5,-0.11132,0.00011,9.41512]
[1779307817845,35.89,77623.26,44.5,-0.11132,0.00011,9.41512]
[1779307818151,35.89,77623.26,44.5,-0.11132,0.00011,9.41512]
[1779307818296,35.89,77623.26,44.5,-0.11132,0.00011,9.41512]
[1779307818278,35.89,77638.55,44.5,-0.1097,0.00011,9.3186]
[1779307818843,35.89,77638.55,44.5,-0.1097,0.00011,9.3186]
[1779307819034,35.89,77638.68,44.5,-0.10968,0.00011,9.31746]
[1779307820576,35.89,77643.56,44.5,-0.10916,0.0001,9.28655]
[1779307824344,35.89,77644.87,44.5,-0.10902,0.0001,9.27775]
[1779307825747,35.89,77645.09,44.5,-0.10899,0.0001,9.27624]
[1779307830911,35.89,77647.12,44.5,-0.10877,0.0001,9.26287]
[1779307836117,35.89,77651.71,44.5,-0.10823,0.0001,9.22826]
[1779307842202,35.89,77648.84,44.5,-0.10852,0.0001,9.24587]
[1779307843497,35.89,77645.51,44.5,-0.10887,0.0001,9.26673]
[1779307848899,35.89,77642.64,44.5,-0.10916,0.0001,9.28415]
[1779307854287,35.88,77636.12,44.5,-0.10983,0.00011,9.32435]
[1779307859322,35.88,77633.55,44.5,-0.11009,0.00011,9.33951]
[1779307865237,35.88,77631.2,44.5,-0.11032,0.00011,9.35348]
[1779307870399,35.87,77632.98,44.5,-0.11011,0.00011,9.34068]
[1779307875434,35.87,77632.64,44.5,-0.11012,0.00011,9.34172]
[1779307878282,35.87,77633.64,44.5,-0.11002,0.00011,9.33519]
[1779307885986,35.87,77640.11,44.5,-0.10931,0.00011,9.29325]
[1779307890619,35.87,77640.19,44.5,-0.10929,0.00011,9.29203]
[1779307891232,35.87,77640.19,44.5,-0.10929,0.00011,9.29203]
[1779307896581,35.86,77631.01,44.5,-0.11019,0.00011,9.3433]
[1779307901616,35.86,77630.88,44.5,-0.11019,0.00011,9.34303]
[1779307902948,35.86,77630.88,44.5,-0.11019,0.00011,9.34303]
[1779307902964,35.86,77630.4,44.5,-0.11023,0.00011,9.34585]
[1779307908338,35.86,77626.16,44.5,-0.11068,0.00011,9.37259]
[1779307914554,35.86,77618.32,44.5,-0.11152,0.00011,9.42247]
[1779307920273,35.86,77618.73,44.5,-0.11147,0.00011,9.41976]
[1779307926987,35.86,77616.78,44.5,-0.11168,0.00011,9.43177]
[1779307927156,35.86,77616.78,44.5,-0.11168,0.00011,9.43177]
[1779307927212,35.86,77619.76,44.5,-0.11136,0.00011,9.41279]
[1779307932195,35.86,77621.96,44.5,-0.11111,0.00011,9.39793]
[1779307932296,35.86,77619.62,44.5,-0.11135,0.00011,9.41215]
[1779307933189,35.86,77619.62,44.5,-0.11135,0.00011,9.41215]
[1779307933569,35.86,77619.79,44.5,-0.11133,0.00011,9.41106]
[1779307936311,35.86,77623.04,44.5,-0.11098,0.00011,9.39049]
[1779307936413,35.86,77623.19,44.5,-0.11097,0.00011,9.38956]
[1779307938371,35.86,77623.59,44.5,-0.11092,0.00011,9.38703]
[1779307938875,35.85,77623.86,44.5,-0.11089,0.00011,9.38476]
[1779307943242,35.85,77626.1,44.5,-0.11065,0.00011,9.3707]
[1779307944541,35.85,77625.57,44.5,-0.11071,0.00011,9.37415]
[1779307944582,35.85,77625.83,44.5,-0.11068,0.00011,9.37256]
[1779307949953,35.85,77631.94,44.5,-0.11001,0.00011,9.33272]
[1779307952016,35.85,77632.12,44.5,-0.10999,0.00011,9.33138]
[1779307953166,35.85,77635.72,44.5,-0.10956,0.00011,9.30308]
[1779307961030,35.85,77641.04,44.5,-0.10898,0.00011,9.26833]
[1779307966065,35.85,77648.4,44.5,-0.1082,0.0001,9.22148]
[1779307971100,35.85,77649.08,44.5,-0.10812,0.0001,9.21701]
[1779307976135,35.84,77648.5,44.5,-0.10818,0.0001,9.22046]
[1779307981170,35.84,77649.08,44.5,-0.10812,0.0001,9.21659]
[1779307985358,35.84,77657.57,44.5,-0.10723,0.0001,9.16318]
[1779307991243,35.84,77660.15,44.5,-0.10697,0.0001,9.14731]
[1779307996277,35.85,77660.14,44.5,-0.10697,0.0001,9.14773]
[1779308001313,35.85,77660.39,44.5,-0.10695,0.0001,9.1465]
[1779308004442,35.85,77671.23,44.5,-0.10584,0.0001,9.07884]
[1779308009629,35.85,77675.14,44.5,-0.10545,0.0001,9.05523]
[1779308015411,35.85,77679.47,44.5,-0.10498,0.0001,9.02417]
[1779308020446,35.86,77679.97,44.5,-0.10495,0.0001,9.02227]
[1779308020808,35.86,77679.97,44.5,-0.10495,0.0001,9.02227]
[1779308020868,35.86,77679.97,44.5,-0.10495,0.0001,9.02227]
[1779308022522,35.86,77693.2,44.5,-0.10361,0.0001,8.94041]
[1779308023515,35.86,77694.16,44.5,-0.10352,0.0001,8.93481]
[1779308024588,35.86,77695.2,44.5,-0.10342,0.0001,8.92872]
[1779308029168,35.86,77695.18,44.5,-0.10345,0.0001,8.93038]
[1779308030989,35.87,77698.06,44.5,-0.10317,0.0001,8.91327]
[1779308032382,35.87,77697.69,44.5,-0.10321,0.0001,8.91557]
[1779308034800,35.87,77697.34,44.5,-0.10326,0.0001,8.91896]
[1779308040147,35.87,77697.5,44.5,-0.10327,0.0001,8.91955]
[1779308046629,35.88,77697.77,44.5,-0.1033,0.0001,8.92142]
[1779308051019,35.88,77696.99,44.5,-0.10339,0.0001,8.92705]
[1779308051027,35.89,77696.74,44.5,-0.10343,0.0001,8.92938]
[1779308053743,35.89,77696.74,44.5,-0.10343,0.0001,8.92941]
[1779308053844,35.89,77696.36,44.5,-0.10347,0.0001,8.93182]
[1779308057978,35.89,77695.34,44.5,-0.10359,0.0001,8.9393]
[1779308058079,35.89,77695.06,44.5,-0.10362,0.0001,8.94141]
[1779308065761,35.89,77694.23,44.5,-0.10371,0.0001,8.94663]
[1779308070865,35.89,77694.41,44.5,-0.10369,0.0001,8.94552]
[1779308071932,35.89,77694.26,44.5,-0.10371,0.0001,8.94647]
[1779308078854,35.89,77693.11,44.5,-0.10377,0.0001,8.94832]
[1779308080077,35.89,77693.11,44.5,-0.10377,0.0001,8.94832]
[1779308081156,35.89,77685.21,44.5,-0.10457,0.0001,8.99748]
[1779308086910,35.89,77686.85,44.5,-0.1044,0.0001,8.98684]
[1779308088955,35.89,77686.72,44.5,-0.10441,0.0001,8.98759]
[1779308093079,35.89,77687.03,44.5,-0.10438,0.0001,8.98543]
[1779308098995,35.89,77690.33,44.5,-0.10404,0.0001,8.96462]
[1779308101923,35.89,77690.51,44.5,-0.10402,0.0001,8.96345]
[1779308107056,35.89,77694.25,44.5,-0.10364,0.0001,8.94017]
[1779308112090,35.89,77692.83,44.5,-0.10378,0.0001,8.94902]
[1779308117125,35.89,77688.97,44.5,-0.10417,0.0001,8.97302]
[1779308117664,35.89,77688.97,44.5,-0.10417,0.0001,8.97302]
[1779308123167,35.89,77687.76,44.5,-0.10429,0.0001,8.98027]
[1779308128204,35.89,77688.09,44.5,-0.10425,0.0001,8.97796]
[1779308133239,35.89,77688.58,44.5,-0.10415,0.0001,8.96936]
[1779308136536,35.88,77688.29,44.5,-0.10418,0.0001,8.9711]
[1779308137044,35.88,77682.88,44.5,-0.10473,0.0001,9.00472]
[1779308138099,35.88,77682.8,44.5,-0.10474,0.0001,9.00522]
[1779308138636,35.88,77678.27,44.5,-0.1052,0.0001,9.03342]
[1779308144316,35.89,77678.04,44.5,-0.10525,0.0001,9.03647]
[1779308149388,35.89,77678.9,44.5,-0.10517,0.0001,9.03198]
[1779308153779,35.89,77681.86,44.5,-0.10489,0.0001,9.01462]
[1779308155031,35.89,77673.69,44.5,-0.10573,0.0001,9.06584]
[1779308155700,35.9,77671.16,44.5,-0.10599,0.0001,9.08182]
[1779308155985,35.9,77671.16,44.5,-0.10599,0.0001,9.08182]
[1779308162681,35.9,77671.28,44.5,-0.10599,0.0001,9.08203]
[1779308163160,35.9,77671.28,44.5,-0.10599,0.0001,9.08203]
[1779308163184,35.9,77671.28,44.5,-0.10599,0.0001,9.08203]
[1779308163450,35.9,77671.44,44.5,-0.10597,0.0001,9.08083]
[1779308163845,35.9,77671.44,44.5,-0.10597,0.0001,9.08083]
[1779308164260,35.9,77671.44,44.5,-0.10597,0.0001,9.08083]
[1779308166472,35.9,77682.11,44.5,-0.10488,0.0001,9.01411]
[1779308166753,35.9,77682.11,44.5,-0.10488,0.0001,9.01411]
[1779308167481,35.9,77682.13,44.5,-0.10488,0.0001,9.01423]
[1779308167788,35.9,77682.13,44.5,-0.10488,0.0001,9.01423]
[1779308168488,35.9,77682.2,44.5,-0.10487,0.0001,9.0137]
[1779308169376,35.9,77682.2,44.5,-0.10487,0.0001,9.0137]
[1779308169495,35.9,77681.27,44.5,-0.10497,0.0001,9.01939]
[1779308171029,35.9,77680.92,44.5,-0.10501,0.0001,9.02182]
[1779308171041,35.9,77680.92,44.5,-0.10501,0.0001,9.02182]
[1779308173526,35.9,77681.1,44.5,-0.10499,0.0001,9.02117]
[1779308174604,35.9,77681.02,44.5,-0.10501,0.0001,9.0219]
[1779308177340,35.9,77681.05,44.5,-0.10501,0.0001,9.02243]
[1779308182654,35.9,77680.92,44.5,-0.10505,0.0001,9.02441]
[1779308184033,35.91,77680.73,44.5,-0.10507,0.0001,9.02606]
[1779308184885,35.91,77679.82,44.5,-0.10517,0.0001,9.03196]
[1779308185513,35.91,77679.82,44.5,-0.10517,0.0001,9.03196]
[1779308185893,35.91,77679.89,44.5,-0.10517,0.0001,9.03175]
[1779308186112,35.91,77679.89,44.5,-0.10517,0.0001,9.03175]
[1779308186167,35.91,77679.89,44.5,-0.10517,0.0001,9.03175]
[1779308186226,35.91,77679.89,44.5,-0.10517,0.0001,9.03175]
[1779308186624,35.92,77602.56,44.5,-0.11338,0.00011,9.52343]
[1779308187169,35.92,77602.56,44.5,-0.11338,0.00011,9.52343]
[1779308187185,35.92,77602.56,44.5,-0.11338,0.00011,9.52343]
[1779308187627,35.93,77602.4,44.5,-0.11348,0.00011,9.52984]
[1779308188093,35.93,77602.4,44.5,-0.11348,0.00011,9.52984]
[1779308188255,35.93,77602.4,44.5,-0.11348,0.00011,9.52984]
[1779308188635,35.94,77584.75,44.5,-0.11542,0.00011,9.64319]
[1779308188827,35.94,77584.75,44.5,-0.11542,0.00011,9.64319]
[1779308189037,35.94,77584.75,44.5,-0.11542,0.00011,9.64319]
[1779308189233,35.94,77584.75,44.5,-0.11542,0.00011,9.64319]
[1779308189761,35.94,77585.52,44.5,-0.11534,0.00011,9.63854]
[1779308189855,35.94,77585.52,44.5,-0.11534,0.00011,9.63854]
[1779308190105,35.94,77585.52,44.5,-0.11534,0.00011,9.63854]
[1779308190604,35.94,77585.52,44.5,-0.11534,0.00011,9.63854]
[1779308190607,35.94,77585.52,44.5,-0.11534,0.00011,9.63854]
[1779308190649,35.94,77592.82,44.5,-0.11454,0.00011,9.59206]
[1779308190887,35.94,77592.82,44.5,-0.11454,0.00011,9.59206]
[1779308190911,35.94,77592.82,44.5,-0.11454,0.00011,9.59206]
[1779308190916,35.94,77592.82,44.5,-0.11454,0.00011,9.59206]
[1779308191115,35.94,77592.82,44.5,-0.11454,0.00011,9.59206]
[1779308191532,35.94,77592.82,44.5,-0.11454,0.00011,9.59206]
[1779308191656,35.94,77588.45,44.5,-0.11497,0.00011,9.61474]
[1779308192936,35.94,77587.39,44.5,-0.11509,0.00011,9.62177]
[1779308194276,35.94,77586.36,44.5,-0.11521,0.00011,9.62861]
[1779308194377,35.94,77586.36,44.5,-0.11521,0.00011,9.62861]
[1779308195051,35.94,77585.23,44.5,-0.11534,0.00011,9.63606]
[1779308195374,35.94,77585.23,44.5,-0.11534,0.00011,9.63606]
[1779308195685,35.94,77593.9,44.5,-0.11439,0.00011,9.58088]
[1779308196453,35.94,77593.9,44.5,-0.11439,0.00011,9.58088]
[1779308198877,35.94,77599.4,44.5,-0.1138,0.00011,9.54607]
[1779308199166,35.94,77599.4,44.5,-0.1138,0.00011,9.54607]
[1779308199632,35.94,77599.25,44.5,-0.11382,0.00011,9.54741]
[1779308200212,35.94,77599.25,44.5,-0.11382,0.00011,9.54741]
[1779308201495,35.94,77595.1,44.5,-0.11427,0.00011,9.57375]
[1779308201521,35.94,77595.1,44.5,-0.11427,0.00011,9.57375]
[1779308202337,35.94,77593.92,44.5,-0.11441,0.00011,9.58202]
[1779308203868,35.95,77597.02,44.5,-0.11409,0.00011,9.56301]
[1779308204284,35.95,77597.6,44.5,-0.11402,0.00011,9.55933]
[1779308205651,35.95,77597.6,44.5,-0.11402,0.00011,9.55933]
[1779308205717,35.95,77597.98,44.5,-0.11398,0.00011,9.55697]
[1779308206184,35.95,77597.98,44.5,-0.11398,0.00011,9.55697]
[1779308206596,35.95,77597.98,44.5,-0.11398,0.00011,9.55697]
[1779308207770,35.95,77584.41,44.5,-0.11547,0.00011,9.64394]
[1779308210059,35.95,77575.46,44.5,-0.11646,0.00011,9.70151]
[1779308211528,35.95,77575.46,44.5,-0.11646,0.00011,9.70151]
[1779308215315,35.95,77569.41,44.5,-0.11714,0.00011,9.74087]
[1779308215590,35.95,77569.41,44.5,-0.11714,0.00011,9.74087]
[1779308216408,35.95,77568.74,44.5,-0.11722,0.00011,9.74526]
[1779308216706,35.95,77568.74,44.5,-0.11722,0.00011,9.74526]
[1779308218047,35.95,77561.95,44.5,-0.11797,0.00011,9.78872]
[1779308218347,35.95,77561.95,44.5,-0.11797,0.00011,9.78872]
[1779308218643,35.95,77561.95,44.5,-0.11797,0.00011,9.78872]
[1779308218792,35.95,77560.87,44.5,-0.11809,0.00011,9.79571]
[1779308219776,35.95,77560.95,44.5,-0.11809,0.00011,9.79528]
[1779308220852,35.95,77559.58,44.5,-0.11824,0.00011,9.80404]
[1779308221322,35.95,77559.58,44.5,-0.11824,0.00011,9.80404]
[1779308224543,35.95,77566.37,44.5,-0.11749,0.00011,9.76072]
[1779308226674,35.95,77567.98,44.5,-0.11731,0.00011,9.75055]
[1779308226443,35.95,77576.92,44.5,-0.11633,0.00011,9.69361]
[1779308227558,35.95,77576.92,44.5,-0.11633,0.00011,9.69361]
[1779308233729,35.96,77580.09,44.5,-0.116,0.00011,9.67443]
[1779308239165,35.96,77578.95,44.5,-0.11614,0.00011,9.68284]
[1779308240569,35.96,77585.44,44.5,-0.11543,0.00011,9.64172]
[1779308243712,35.96,77586.0,44.5,-0.11538,0.00011,9.6388]
[1779308243733,35.96,77586.0,44.5,-0.11538,0.00011,9.6388]
[1779308243911,35.96,77589.04,44.5,-0.11506,0.00011,9.61997]
[1779308245685,35.96,77589.32,44.5,-0.11503,0.00011,9.61819]
[1779308245996,35.96,77594.01,44.5,-0.11452,0.00011,9.58866]
[1779308246041,35.96,77594.01,44.5,-0.11452,0.00011,9.58866]
[1779308249076,35.97,77607.73,44.5,-0.11306,0.00011,9.50299]
[1779308251547,35.97,77608.03,44.5,-0.11304,0.00011,9.50151]
[1779308253562,35.97,77601.64,44.5,-0.11369,0.00011,9.53747]
[1779308255691,35.97,77597.54,44.5,-0.11415,0.00011,9.56437]
[1779308259165,35.98,77597.75,44.5,-0.11415,0.00011,9.56447]
[1779308263700,35.98,77592.6,44.5,-0.11474,0.00011,9.5989]
[1779308266466,35.98,77584.56,44.5,-0.11562,0.00011,9.65061]
[1779308272236,35.99,77584.01,44.5,-0.11571,0.00011,9.65569]
[1779308275989,35.99,77583.74,44.5,-0.11575,0.00011,9.65806]
[1779308278760,35.99,77584.43,44.5,-0.11568,0.00011,9.6541]
[1779308279597,35.99,77584.37,44.5,-0.11569,0.00011,9.6547]
[1779308279679,35.99,77584.37,44.5,-0.11569,0.00011,9.6547]
[1779308280762,35.99,77584.08,44.5,-0.11573,0.00011,9.65698]
[1779308280983,35.99,77584.03,44.5,-0.11574,0.00011,9.6573]
[1779308281562,35.99,77584.03,44.5,-0.11574,0.00011,9.6573]
[1779308281925,35.99,77583.89,44.5,-0.11576,0.00011,9.65862]
[1779308282883,35.99,77583.89,44.5,-0.11576,0.00011,9.65862]
[1779308283138,35.99,77583.89,44.5,-0.11576,0.00011,9.65862]
[1779308289164,36.0,77583.4,44.5,-0.11583,0.00011,9.66299]
[1779308297412,36.0,77582.72,44.5,-0.11594,0.00011,9.66911]
[1779308298957,36.0,77581.29,44.5,-0.1161,0.00011,9.6784]
[1779308302764,36.0,77580.99,44.5,-0.11614,0.00011,9.68087]
[1779308305068,36.0,77582.22,44.5,-0.11602,0.00011,9.67359]
[1779308305184,36.0,77582.22,44.5,-0.11602,0.00011,9.67359]
[1779308305191,36.0,77582.22,44.5,-0.11602,0.00011,9.67359]
[1779308305468,36.0,77582.59,44.5,-0.11598,0.00011,9.67142]
[1779308306475,36.0,77590.91,44.5,-0.11507,0.00011,9.61846]
[1779308307427,36.0,77590.91,44.5,-0.11507,0.00011,9.61846]
[1779308309164,36.0,77593.93,44.5,-0.11474,0.00011,9.59921]
[1779308314607,36.0,77592.92,44.5,-0.11479,0.00011,9.6002]
[1779308314841,36.0,77585.39,44.5,-0.11562,0.00011,9.64802]
[1779308314845,36.0,77585.39,44.5,-0.11562,0.00011,9.64802]
[1779308315024,36.0,77585.39,44.5,-0.11562,0.00011,9.64802]
[1779308315081,36.0,77585.39,44.5,-0.11562,0.00011,9.64802]
[1779308315684,36.0,77584.01,44.5,-0.11577,0.00011,9.65708]
[1779308321582,36.01,77581.63,44.5,-0.11605,0.00011,9.67343]
[1779308327437,36.01,77579.21,44.5,-0.11633,0.00011,9.68952]
[1779308331184,36.01,77577.95,44.5,-0.11648,0.00011,9.69833]
[1779308332224,36.01,77578.95,44.5,-0.11637,0.00011,9.69211]
[1779308332658,36.01,77587.53,44.5,-0.11544,0.00011,9.63782]
[1779308338618,36.02,77591.13,44.5,-0.11506,0.00011,9.61599]
[1779308343737,36.02,77596.92,44.5,-0.11447,0.00011,9.58129]
[1779308348772,36.03,77596.24,44.5,-0.11457,0.00011,9.58718]
[1779308353807,36.03,77594.97,44.5,-0.11473,0.00011,9.59675]
[1779308358560,36.03,77597.51,44.5,-0.11448,0.00011,9.58184]
[1779308363809,36.04,77601.62,44.5,-0.11406,0.00011,9.5575]
[1779308367828,36.04,77600.92,44.5,-0.11415,0.00011,9.56297]
[1779308372940,36.05,77599.01,44.5,-0.11434,0.00011,9.57195]
[1779308377974,36.05,77598.74,44.5,-0.1144,0.00011,9.57528]
[1779308388045,36.06,77601.33,44.5,-0.11418,0.00011,9.56219]
[1779308393724,36.06,77601.25,44.5,-0.11421,0.00011,9.56403]
[1779308397870,36.07,77606.28,44.5,-0.11369,0.00011,9.53362]
[1779308398923,36.07,77610.9,44.5,-0.1132,0.00011,9.50518]
[1779308399906,36.07,77612.36,44.5,-0.11305,0.00011,9.49646]
[1779308400081,36.07,77612.36,44.5,-0.11305,0.00011,9.49646]
[1779308400186,36.07,77612.36,44.5,-0.11305,0.00011,9.49646]
[1779308400247,36.07,77612.36,44.5,-0.11305,0.00011,9.49646]
[1779308400313,36.07,77612.36,44.5,-0.11305,0.00011,9.49646]
[1779308400419,36.07,77612.36,44.5,-0.11305,0.00011,9.49646]
[1779308400473,36.07,77612.36,44.5,-0.11305,0.00011,9.49646]
[1779308400622,36.07,77612.36,44.5,-0.11305,0.00011,9.49646]
[1779308400678,36.07,77614.31,44.5,-0.11285,0.00011,9.48416]
[1779308401082,36.07,77614.31,44.5,-0.11285,0.00011,9.48416]
[1779308401274,36.07,77614.31,44.5,-0.11285,0.00011,9.48416]
[1779308401337,36.07,77614.31,44.5,-0.11285,0.00011,9.48416]
[1779308401386,36.07,77614.31,44.5,-0.11285,0.00011,9.48416]
[1779308401413,36.07,77614.31,44.5,-0.11285,0.00011,9.48416]
[1779308401520,36.07,77595.4,44.5,-0.11488,0.00011,9.60352]
[1779308402391,36.07,77595.4,44.5,-0.11488,0.00011,9.60352]
[1779308402508,36.07,77595.4,44.5,-0.11488,0.00011,9.60352]
[1779308402795,36.07,77598.47,44.5,-0.11455,0.00011,9.5842]
[1779308403157,36.07,77598.47,44.5,-0.11455,0.00011,9.5842]
[1779308403908,36.07,77598.47,44.5,-0.11455,0.00011,9.5842]
[1779308403797,36.07,77602.39,44.5,-0.11413,0.00011,9.55938]
[1779308404658,36.07,77602.39,44.5,-0.11413,0.00011,9.55938]
[1779308404684,36.07,77601.85,44.5,-0.11419,0.00011,9.5628]
[1779308405052,36.07,77601.85,44.5,-0.11419,0.00011,9.5628]
[1779308405231,36.07,77601.85,44.5,-0.11419,0.00011,9.5628]
[1779308405518,36.07,77601.85,44.5,-0.11419,0.00011,9.5628]
[1779308405660,36.07,77601.85,44.5,-0.11419,0.00011,9.5628]
[1779308405758,36.07,77601.85,44.5,-0.11419,0.00011,9.5628]
[1779308406211,36.07,77603.45,44.5,-0.11401,0.00011,9.55274]
[1779308406582,36.07,77603.45,44.5,-0.11401,0.00011,9.55274]
[1779308406609,36.07,77603.45,44.5,-0.11401,0.00011,9.55274]
[1779308406914,36.07,77597.3,44.5,-0.11468,0.00011,9.59171]
[1779308407624,36.07,77597.3,44.5,-0.11468,0.00011,9.59171]
[1779308407806,36.07,77597.3,44.5,-0.11468,0.00011,9.59171]
[1779308407902,36.07,77590.75,44.5,-0.1154,0.00011,9.63355]
[1779308408026,36.07,77590.75,44.5,-0.1154,0.00011,9.63355]
[1779308408242,36.07,77590.75,44.5,-0.1154,0.00011,9.63355]
[1779308408509,36.07,77590.75,44.5,-0.1154,0.00011,9.63355]
[1779308408592,36.07,77590.75,44.5,-0.1154,0.00011,9.63355]
[1779308408616,36.07,77590.75,44.5,-0.1154,0.00011,9.63355]
[1779308408625,36.07,77590.75,44.5,-0.1154,0.00011,9.63355]
[1779308408819,36.07,77590.75,44.5,-0.1154,0.00011,9.63355]
[1779308408862,36.07,77599.78,44.5,-0.11442,0.00011,9.57626]
[1779308409072,36.07,77599.78,44.5,-0.11442,0.00011,9.57626]
[1779308409406,36.07,77599.78,44.5,-0.11442,0.00011,9.57626]
[1779308409525,36.07,77599.78,44.5,-0.11442,0.00011,9.57626]
[1779308409530,36.07,77599.78,44.5,-0.11442,0.00011,9.57626]
[1779308409619,36.07,77605.59,44.5,-0.11379,0.00011,9.53951]
[1779308410118,36.07,77605.59,44.5,-0.11379,0.00011,9.53951]
[1779308410187,36.07,77605.59,44.5,-0.11379,0.00011,9.53951]
[1779308410245,36.07,77605.59,44.5,-0.11379,0.00011,9.53951]
[1779308410553,36.07,77605.59,44.5,-0.11379,0.00011,9.53951]
[1779308410631,36.07,77605.59,44.5,-0.11379,0.00011,9.53951]
[1779308410725,36.07,77605.59,44.5,-0.11379,0.00011,9.53951]
[1779308410897,36.07,77605.59,44.5,-0.11379,0.00011,9.53951]
[1779308410905,36.07,77601.98,44.5,-0.11418,0.00011,9.5627]
[1779308411119,36.07,77601.98,44.5,-0.11418,0.00011,9.5627]
[1779308411467,36.07,77601.98,44.5,-0.11418,0.00011,9.5627]
[1779308411878,36.07,77601.98,44.5,-0.11418,0.00011,9.5627]
[1779308411907,36.07,77590.87,44.5,-0.11539,0.00011,9.63307]
[1779308411957,36.07,77590.87,44.5,-0.11539,0.00011,9.63307]
[1779308412105,36.07,77590.87,44.5,-0.11539,0.00011,9.63307]
[1779308412130,36.07,77590.87,44.5,-0.11539,0.00011,9.63307]
[1779308412327,36.07,77590.87,44.5,-0.11539,0.00011,9.63307]
[1779308412425,36.07,77590.87,44.5,-0.11539,0.00011,9.63307]
[1779308412502,36.07,77590.87,44.5,-0.11539,0.00011,9.63307]
[1779308412589,36.07,77590.87,44.5,-0.11539,0.00011,9.63307]
[1779308413106,36.07,77588.65,44.5,-0.11563,0.00011,9.64714]
[1779308413315,36.07,77588.65,44.5,-0.11563,0.00011,9.64714]
[1779308413495,36.07,77588.65,44.5,-0.11563,0.00011,9.64714]
[1779308413588,36.07,77588.65,44.5,-0.11563,0.00011,9.64714]
[1779308414094,36.07,77594.48,44.5,-0.11499,0.00011,9.61009]
[1779308414145,36.07,77594.48,44.5,-0.11499,0.00011,9.61009]
[1779308414301,36.07,77594.48,44.5,-0.11499,0.00011,9.61009]
[1779308414638,36.07,77594.48,44.5,-0.11499,0.00011,9.61009]
[1779308414946,36.07,77594.48,44.5,-0.11499,0.00011,9.61009]
[1779308415034,36.07,77596.79,44.5,-0.11474,0.00011,9.59535]
[1779308415121,36.07,77596.79,44.5,-0.11474,0.00011,9.59535]
[1779308415149,36.07,77596.79,44.5,-0.11474,0.00011,9.59535]
[1779308415267,36.07,77596.79,44.5,-0.11474,0.00011,9.59535]
[1779308415410,36.07,77596.79,44.5,-0.11474,0.00011,9.59535]
[1779308415541,36.07,77596.79,44.5,-0.11474,0.00011,9.59535]
[1779308415850,36.07,77596.79,44.5,-0.11474,0.00011,9.59535]
[1779308415906,36.07,77590.57,44.5,-0.11542,0.00011,9.6347]
[1779308415997,36.07,77590.57,44.5,-0.11542,0.00011,9.6347]
[1779308416204,36.07,77590.57,44.5,-0.11542,0.00011,9.6347]
[1779308416706,36.07,77578.68,44.5,-0.11672,0.00011,9.71045]
[1779308418733,36.07,77571.76,44.5,-0.11749,0.00011,9.75446]
[1779308418770,36.07,77571.64,44.5,-0.1175,0.00011,9.7555]
[1779308419134,36.07,77571.64,44.5,-0.1175,0.00011,9.7555]
[1779308419163,36.07,77571.64,44.5,-0.1175,0.00011,9.7555]
[1779308419704,36.07,77569.76,44.5,-0.11771,0.00011,9.76751]
[1779308420461,36.07,77569.76,44.5,-0.11771,0.00011,9.76751]
[1779308422252,36.07,77568.21,44.5,-0.11788,0.00011,9.77742]
[1779308422648,36.07,77568.21,44.5,-0.11788,0.00011,9.77742]
[1779308423078,36.07,77565.74,44.5,-0.11816,0.00011,9.79319]
[1779308423126,36.07,77565.74,44.5,-0.11816,0.00011,9.79319]
[1779308423760,36.07,77565.74,44.5,-0.11816,0.00011,9.79319]
[1779308423796,36.07,77541.48,44.5,-0.12087,0.00011,9.94809]
[1779308424015,36.07,77541.48,44.5,-0.12087,0.00011,9.94809]
[1779308424031,36.07,77541.48,44.5,-0.12087,0.00011,9.94809]
[1779308424365,36.07,77541.48,44.5,-0.12087,0.00011,9.94809]
[1779308424550,36.07,77533.04,44.5,-0.12182,0.00011,10.00212]
[1779308425264,36.07,77533.04,44.5,-0.12182,0.00011,10.00212]
[1779308425937,36.07,77533.04,44.5,-0.12182,0.00011,10.00212]
[1779308426297,36.07,77534.01,44.5,-0.12171,0.00011,9.99589]
[1779308426736,36.07,77534.01,44.5,-0.12171,0.00011,9.99589]
[1779308426954,36.07,77534.01,44.5,-0.12171,0.00011,9.99589]
[1779308428730,36.07,77535.85,44.5,-0.12149,0.00011,9.98352]
[1779308428848,36.07,77535.85,44.5,-0.12149,0.00011,9.98352]
[1779308429519,36.07,77538.79,44.5,-0.12115,0.00011,9.96416]
[1779308429745,36.07,77538.79,44.5,-0.12115,0.00011,9.96416]
[1779308430769,36.07,77539.53,44.5,-0.12107,0.00011,9.95916]
[1779308431359,36.07,77539.2,44.5,-0.1211,0.00011,9.96103]
[1779308431434,36.07,77539.2,44.5,-0.1211,0.00011,9.96103]
[1779308431641,36.07,77539.2,44.5,-0.1211,0.00011,9.96103]
[1779308431858,36.07,77547.34,44.5,-0.12012,0.00011,9.90329]
[1779308432261,36.07,77547.34,44.5,-0.12012,0.00011,9.90329]
[1779308432332,36.07,77547.34,44.5,-0.12012,0.00011,9.90329]
[1779308432370,36.07,77547.34,44.5,-0.12012,0.00011,9.90329]
[1779308432793,36.07,77555.94,44.5,-0.11915,0.00011,9.84786]
[1779308433083,36.07,77555.94,44.5,-0.11915,0.00011,9.84786]
[1779308433184,36.07,77555.94,44.5,-0.11915,0.00011,9.84786]
[1779308433283,36.07,77555.94,44.5,-0.11915,0.00011,9.84786]
[1779308433374,36.07,77556.33,44.5,-0.11911,0.00011,9.84537]
[1779308434293,36.07,77556.33,44.5,-0.11911,0.00011,9.84537]
[1779308434762,36.07,77556.33,44.5,-0.11911,0.00011,9.84537]
[1779308434788,36.06,77563.42,44.5,-0.1183,0.00011,9.79912]
[1779308435111,36.06,77563.42,44.5,-0.1183,0.00011,9.79912]
[1779308435201,36.06,77563.42,44.5,-0.1183,0.00011,9.79912]
[1779308435803,36.06,77563.42,44.5,-0.1183,0.00011,9.79912]
[1779308435873,36.06,77563.42,44.5,-0.1183,0.00011,9.79912]
[1779308435872,36.06,77555.63,44.5,-0.11917,0.00011,9.84879]
[1779308436726,36.06,77555.63,44.5,-0.11917,0.00011,9.84879]
[1779308436805,36.06,77555.63,44.5,-0.11917,0.00011,9.84879]
[1779308436862,36.06,77555.63,44.5,-0.11917,0.00011,9.84879]
[1779308436870,36.06,77555.63,44.5,-0.11917,0.00011,9.84879]
[1779308436936,36.06,77538.46,44.5,-0.1211,0.00011,9.95844]
[1779308437318,36.06,77538.46,44.5,-0.1211,0.00011,9.95844]
[1779308437817,36.06,77538.46,44.5,-0.1211,0.00011,9.95844]
[1779308437895,36.06,77523.12,44.5,-0.12283,0.00011,10.05667]
[1779308437997,36.06,77523.12,44.5,-0.12283,0.00011,10.05667]
[1779308438205,36.06,77523.12,44.5,-0.12283,0.00011,10.05667]
[1779308438551,36.06,77523.12,44.5,-0.12283,0.00011,10.05667]
[1779308438783,36.06,77523.12,44.5,-0.12283,0.00011,10.05667]
[1779308438789,36.06,77523.12,44.5,-0.12283,0.00011,10.05667]
[1779308440233,36.06,77524.67,44.5,-0.12265,0.00011,10.04648]
[1779308441889,36.06,77524.72,44.5,-0.12264,0.00011,10.04579]
[1779308441947,36.06,77524.72,44.5,-0.12264,0.00011,10.04579]
[1779308442797,36.06,77528.18,44.5,-0.12224,0.00011,10.02289]
[1779308443242,36.06,77524.72,44.5,-0.12262,0.00011,10.04473]
[1779308443871,36.06,77524.72,44.5,-0.12262,0.00011,10.04473]
[1779308444353,36.06,77521.73,44.5,-0.12296,0.00011,10.0636]
[1779308444780,36.06,77521.73,44.5,-0.12296,0.00011,10.0636]
[1779308444906,36.06,77521.73,44.5,-0.12296,0.00011,10.0636]
[1779308446285,36.06,77522.5,44.5,-0.12286,0.00011,10.0583]
[1779308446389,36.06,77522.5,44.5,-0.12286,0.00011,10.0583]
[1779308446919,36.06,77522.5,44.5,-0.12286,0.00011,10.0583]
[1779308446966,36.06,77522.5,44.5,-0.12286,0.00011,10.0583]
[1779308451648,36.05,77519.1,44.5,-0.12322,0.00011,10.07814]
[1779308455380,36.05,77525.92,44.5,-0.12241,0.00011,10.03285]
[1779308455983,36.05,77525.92,44.5,-0.12241,0.00011,10.03285]
[1779308457076,36.05,77533.2,44.5,-0.12158,0.00011,9.9855]
[1779308458228,36.04,77536.11,44.5,-0.12124,0.00011,9.96651]
[1779308458771,36.04,77547.35,44.5,-0.11997,0.00011,9.89431]
[1779308459162,36.04,77547.35,44.5,-0.11997,0.00011,9.89431]
[1779308459672,36.04,77547.35,44.5,-0.11997,0.00011,9.89431]
[1779308459743,36.04,77547.35,44.5,-0.11997,0.00011,9.89431]
[1779308459800,36.04,77547.35,44.5,-0.11997,0.00011,9.89431]
[1779308459815,36.04,77547.35,44.5,-0.11997,0.00011,9.89431]
[1779308459834,36.04,77547.35,44.5,-0.11997,0.00011,9.89431]
[1779308459933,36.04,77554.02,44.5,-0.11921,0.00011,9.85067]
[1779308460248,36.04,77554.02,44.5,-0.11921,0.00011,9.85067]
[1779308460753,36.04,77564.23,44.5,-0.11806,0.00011,9.78484]
[1779308461249,36.04,77564.23,44.5,-0.11806,0.00011,9.78484]
[1779308461632,36.04,77564.23,44.5,-0.11806,0.00011,9.78484]
[1779308461651,36.04,77564.23,44.5,-0.11806,0.00011,9.78484]
[1779308461658,36.04,77564.23,44.5,-0.11806,0.00011,9.78484]
[1779308461664,36.04,77564.23,44.5,-0.11806,0.00011,9.78484]
[1779308461875,36.04,77564.23,44.5,-0.11806,0.00011,9.78484]
[1779308461944,36.04,77564.23,44.5,-0.11806,0.00011,9.78484]
[1779308461973,36.04,77575.42,44.5,-0.11681,0.00011,9.713]
[1779308462345,36.04,77575.42,44.5,-0.11681,0.00011,9.713]
[1779308462465,36.04,77575.42,44.5,-0.11681,0.00011,9.713]
[1779308462802,36.04,77575.42,44.5,-0.11681,0.00011,9.713]
[1779308463160,36.04,77582.4,44.5,-0.11605,0.00011,9.66862]
[1779308463415,36.04,77582.4,44.5,-0.11605,0.00011,9.66862]
[1779308464669,36.04,77582.71,44.5,-0.116,0.00011,9.66606]
[1779308464681,36.04,77582.71,44.5,-0.116,0.00011,9.66606]
[1779308464736,36.04,77582.71,44.5,-0.116,0.00011,9.66606]
[1779308465011,36.03,77590.46,44.5,-0.11515,0.00011,9.61638]
[1779308465427,36.03,77590.46,44.5,-0.11515,0.00011,9.61638]
[1779308465714,36.03,77590.46,44.5,-0.11515,0.00011,9.61638]
[1779308466025,36.03,77596.04,44.5,-0.11453,0.00011,9.58023]
[1779308466686,36.03,77596.04,44.5,-0.11453,0.00011,9.58023]
[1779308466761,36.03,77596.04,44.5,-0.11453,0.00011,9.58023]
[1779308466973,36.03,77596.04,44.5,-0.11453,0.00011,9.58023]
[1779308467394,36.03,77594.52,44.5,-0.11469,0.00011,9.58952]
[1779308467553,36.03,77594.52,44.5,-0.11469,0.00011,9.58952]
[1779308468077,36.03,77594.23,44.5,-0.11472,0.00011,9.59136]
[1779308468381,36.03,77594.23,44.5,-0.11472,0.00011,9.59136]
[1779308468652,36.03,77585.62,44.5,-0.11565,0.00011,9.64567]
[1779308470642,36.03,77584.69,44.5,-0.11575,0.00011,9.65126]
[1779308471065,36.03,77585.74,44.5,-0.11563,0.00011,9.64421]
[1779308471101,36.03,77585.74,44.5,-0.11563,0.00011,9.64421]
[1779308471711,36.03,77570.07,44.5,-0.11734,0.00011,9.74346]
[1779308472192,36.03,77570.07,44.5,-0.11734,0.00011,9.74346]
[1779308473151,36.03,77562.96,44.5,-0.11812,0.00011,9.7885]
[1779308473185,36.03,77562.96,44.5,-0.11812,0.00011,9.7885]
[1779308473687,36.03,77562.83,44.5,-0.11814,0.00011,9.78933]
[1779308474694,36.03,77552.68,44.5,-0.11927,0.00011,9.8542]
[1779308475453,36.03,77552.68,44.5,-0.11927,0.00011,9.8542]
[1779308475989,36.03,77539.62,44.5,-0.12073,0.00011,9.93767]
[1779308476580,36.03,77539.62,44.5,-0.12073,0.00011,9.93767]
[1779308479159,36.03,77543.59,44.5,-0.12028,0.00011,9.91188]
[1779308479273,36.03,77543.59,44.5,-0.12028,0.00011,9.91188]
[1779308479594,36.03,77543.59,44.5,-0.12028,0.00011,9.91188]
[1779308482168,36.02,77542.39,44.5,-0.12041,0.00011,9.91908]
[1779308482218,36.02,77542.39,44.5,-0.12041,0.00011,9.91908]
[1779308482604,36.02,77542.39,44.5,-0.12041,0.00011,9.91908]
[1779308484440,36.02,77542.39,44.5,-0.1204,0.00011,9.91868]
[1779308484822,36.02,77542.39,44.5,-0.1204,0.00011,9.91868]
[1779308485278,36.02,77537.74,44.5,-0.12092,0.00011,9.94808]
[1779308485633,36.02,77537.74,44.5,-0.12092,0.00011,9.94808]
[1779308485698,36.02,77537.74,44.5,-0.12092,0.00011,9.94808]
[1779308485861,36.02,77537.74,44.5,-0.12092,0.00011,9.94808]
[1779308486100,36.02,77530.4,44.5,-0.12174,0.00011,9.99492]
[1779308486718,36.02,77530.4,44.5,-0.12174,0.00011,9.99492]
[1779308486916,36.02,77521.81,44.5,-0.12272,0.00011,10.04984]
[1779308487614,36.02,77521.81,44.5,-0.12272,0.00011,10.04984]
[1779308487669,36.02,77521.81,44.5,-0.12272,0.00011,10.04984]
[1779308487705,36.02,77521.81,44.5,-0.12272,0.00011,10.04984]
[1779308488029,36.02,77511.25,44.5,-0.12392,0.00011,10.11745]
[1779308488407,36.02,77511.25,44.5,-0.12392,0.00011,10.11745]
[1779308488463,36.02,77511.25,44.5,-0.12392,0.00011,10.11745]
[1779308488517,36.02,77511.25,44.5,-0.12392,0.00011,10.11745]
[1779308488608,36.02,77511.25,44.5,-0.12392,0.00011,10.11745]
[1779308488708,36.02,77511.25,44.5,-0.12392,0.00011,10.11745]
[1779308488910,36.02,77511.25,44.5,-0.12392,0.00011,10.11745]
[1779308488942,36.02,77511.25,44.5,-0.12392,0.00011,10.11745]
[1779308489016,36.02,77499.42,44.5,-0.12529,0.00012,10.19354]
[1779308489111,36.02,77499.42,44.5,-0.12529,0.00012,10.19354]
[1779308489379,36.02,77499.42,44.5,-0.12529,0.00012,10.19354]
[1779308489803,36.02,77499.27,44.5,-0.1253,0.00012,10.19451]
[1779308491031,36.02,77499.27,44.5,-0.1253,0.00012,10.19451]
[1779308491050,36.02,77483.64,44.5,-0.12707,0.00012,10.29002]
[1779308494146,36.02,77480.64,44.5,-0.12741,0.00012,10.30901]
[1779308495984,36.02,77482.92,44.5,-0.12714,0.00012,10.29413]
[1779308495998,36.02,77482.92,44.5,-0.12714,0.00012,10.29413]
[1779308497693,36.02,77481.51,44.5,-0.1273,0.00012,10.30299]
[1779308498045,36.02,77481.51,44.5,-0.1273,0.00012,10.30299]
[1779308498865,36.02,77480.65,44.5,-0.1274,0.00012,10.30799]
[1779308502893,36.01,77489.52,44.5,-0.12633,0.00012,10.24912]
[1779308503732,36.01,77489.52,44.5,-0.12633,0.00012,10.24912]
[1779308504103,36.01,77484.38,44.5,-0.12692,0.00012,10.28198]
[1779308504740,36.01,77484.38,44.5,-0.12692,0.00012,10.28198]
[1779308505034,36.01,77484.38,44.5,-0.12692,0.00012,10.28198]
[1779308505126,36.01,77480.52,44.5,-0.12737,0.00012,10.30654]
[1779308505187,36.01,77480.52,44.5,-0.12737,0.00012,10.30654]
[1779308506008,36.01,77456.76,44.5,-0.13017,0.00012,10.45994]
[1779308506447,36.01,77456.76,44.5,-0.13017,0.00012,10.45994]
[1779308506923,36.01,77456.66,44.5,-0.13016,0.00012,10.45918]
[1779308507086,36.01,77456.66,44.5,-0.13016,0.00012,10.45918]
[1779308507789,36.01,77456.66,44.5,-0.13016,0.00012,10.45918]
[1779308509093,35.99,77457.64,44.5,-0.12996,0.00012,10.44866]
[1779308509203,35.99,77457.64,44.5,-0.12996,0.00012,10.44866]
[1779308509765,35.99,77457.64,44.5,-0.12996,0.00012,10.44866]
[1779308509951,35.98,77466.3,44.5,-0.12888,0.00012,10.38918]
[1779308510121,35.98,77466.3,44.5,-0.12888,0.00012,10.38918]
[1779308510291,35.98,77466.3,44.5,-0.12888,0.00012,10.38918]
[1779308510304,35.98,77466.3,44.5,-0.12888,0.00012,10.38918]
[1779308511028,35.98,77466.3,44.5,-0.12888,0.00012,10.38918]
[1779308510958,35.97,77472.84,44.5,-0.12801,0.00012,10.34167]
[1779308512014,35.97,77485.61,44.5,-0.12651,0.00012,10.2586]
[1779308512689,35.97,77485.61,44.5,-0.12651,0.00012,10.2586]
[1779308518007,35.96,77490.98,44.5,-0.12585,0.00012,10.22196]
[1779308518799,35.96,77490.98,44.5,-0.12585,0.00012,10.22196]
[1779308520174,35.96,77492.39,44.5,-0.12567,0.00012,10.21228]
[1779308520355,35.96,77492.39,44.5,-0.12567,0.00012,10.21228]
[1779308521028,35.96,77494.93,44.5,-0.12537,0.00012,10.19532]
[1779308524049,35.96,77504.45,44.5,-0.12424,0.00012,10.13236]
[1779308524251,35.96,77504.45,44.5,-0.12424,0.00012,10.13236]
[1779308526812,35.95,77507.97,44.5,-0.12382,0.00012,10.10878]
[1779308526831,35.95,77507.97,44.5,-0.12382,0.00012,10.10878]
[1779308526959,35.95,77507.97,44.5,-0.12382,0.00012,10.10878]
[1779308527703,35.95,77507.56,44.5,-0.12386,0.00012,10.111]
[1779308528786,35.95,77512.2,44.5,-0.12332,0.00011,10.08068]
[1779308532345,35.95,77516.16,44.5,-0.12285,0.00011,10.05409]
[1779308533087,35.95,77516.16,44.5,-0.12285,0.00011,10.05409]
[1779308533162,35.95,77515.5,44.5,-0.12291,0.00011,10.05765]
[1779308533557,35.95,77515.5,44.5,-0.12291,0.00011,10.05765]
[1779308533732,35.95,77515.5,44.5,-0.12291,0.00011,10.05765]
[1779308533930,35.95,77515.5,44.5,-0.12291,0.00011,10.05765]
[1779308533945,35.95,77515.5,44.5,-0.12291,0.00011,10.05765]
[1779308534043,35.95,77510.46,44.5,-0.12348,0.00011,10.08977]
[1779308534242,35.95,77510.46,44.5,-0.12348,0.00011,10.08977]
[1779308534690,35.95,77510.46,44.5,-0.12348,0.00011,10.08977]
[1779308534774,35.95,77490.32,44.5,-0.12581,0.00012,10.21974]
[1779308535943,35.95,77490.32,44.5,-0.12581,0.00012,10.21974]
[1779308535993,35.95,77490.32,44.5,-0.12581,0.00012,10.21974]
[1779308536078,35.95,77482.1,44.5,-0.12677,0.00012,10.27311]
[1779308536106,35.95,77482.1,44.5,-0.12677,0.00012,10.27311]
[1779308536186,35.95,77482.1,44.5,-0.12677,0.00012,10.27311]
[1779308536732,35.95,77482.1,44.5,-0.12677,0.00012,10.27311]
[1779308538446,35.95,77475.01,44.5,-0.1276,0.00012,10.31892]
[1779308538493,35.95,77465.43,44.5,-0.12873,0.00012,10.38101]
[1779308539372,35.95,77465.43,44.5,-0.12873,0.00012,10.38101]
[1779308539775,35.95,77465.43,44.5,-0.12873,0.00012,10.38101]
[1779308539949,35.95,77465.43,44.5,-0.12873,0.00012,10.38101]
[1779308540342,35.95,77461.89,44.5,-0.12915,0.00012,10.4037]
[1779308541137,35.95,77454.87,44.5,-0.12998,0.00012,10.44927]
[1779308541285,35.95,77454.87,44.5,-0.12998,0.00012,10.44927]
[1779308541472,35.95,77454.87,44.5,-0.12998,0.00012,10.44927]
[1779308541805,35.95,77454.87,44.5,-0.12998,0.00012,10.44927]
[1779308543925,35.94,77453.27,44.5,-0.13016,0.00012,10.45914]
[1779308544476,35.93,77453.86,44.5,-0.13002,0.00012,10.45145]
[1779308544764,35.93,77453.86,44.5,-0.13002,0.00012,10.45145]
[1779308545407,35.93,77453.83,44.5,-0.13003,0.00012,10.45164]
[1779308545617,35.93,77453.83,44.5,-0.13003,0.00012,10.45164]
[1779308546994,35.93,77447.73,44.5,-0.13075,0.00012,10.49095]
[1779308547492,35.93,77447.34,44.5,-0.13078,0.00012,10.49284]
[1779308548429,35.93,77443.59,44.5,-0.13123,0.00012,10.51722]
[1779308549037,35.93,77443.59,44.5,-0.13123,0.00012,10.51722]
[1779308549039,35.93,77439.71,44.5,-0.13169,0.00012,10.5417]
[1779308549373,35.93,77439.71,44.5,-0.13169,0.00012,10.5417]
[1779308549545,35.93,77439.71,44.5,-0.13169,0.00012,10.5417]
[1779308550082,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308550296,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308550305,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308550358,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308550373,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308550536,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308550644,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308550662,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308550738,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308550863,35.93,77430.26,44.5,-0.13283,0.00012,10.60332]
[1779308556035,35.93,77426.89,44.5,-0.13317,0.00012,10.61933]
[1779308557608,35.93,77424.04,44.5,-0.13352,0.00012,10.63784]
[1779308562936,35.93,77422.43,44.5,-0.1337,0.00012,10.64756]
[1779308568251,35.92,77424.51,44.5,-0.13343,0.00012,10.63309]
[1779308569243,35.92,77428.98,44.5,-0.13289,0.00012,10.60395]
[1779308569374,35.92,77429.41,44.5,-0.13283,0.00012,10.6011]
[1779308570157,35.92,77429.41,44.5,-0.13283,0.00012,10.6011]
[1779308570778,35.92,77429.41,44.5,-0.13283,0.00012,10.6011]
[1779308570782,35.92,77438.5,44.5,-0.13173,0.00012,10.54157]
[1779308573129,35.92,77437.78,44.5,-0.13181,0.00012,10.54577]
[1779308573786,35.92,77437.85,44.5,-0.1318,0.00012,10.54531]
[1779308574251,35.92,77432.8,44.5,-0.13241,0.00012,10.57801]
[1779308575092,35.92,77432.01,44.5,-0.1325,0.00012,10.58303]
[1779308580338,35.92,77430.65,44.5,-0.13266,0.00012,10.59175]
[1779308580353,35.92,77430.65,44.5,-0.13266,0.00012,10.59175]
[1779308580394,35.92,77430.65,44.5,-0.13266,0.00012,10.59175]
[1779308580513,35.92,77435.58,44.5,-0.13207,0.00012,10.55966]
[1779308581511,35.92,77435.58,44.5,-0.13207,0.00012,10.55966]
[1779308582287,35.91,77436.69,44.5,-0.13184,0.00012,10.54733]
[1779308585166,35.9,77444.3,44.5,-0.13092,0.00012,10.49758]
[1779308585449,35.9,77445.46,44.5,-0.13078,0.00012,10.48971]
[1779308585710,35.9,77452.41,44.5,-0.12995,0.00012,10.4445]
[1779308586321,35.9,77452.41,44.5,-0.12995,0.00012,10.4445]
[1779308586328,35.9,77452.41,44.5,-0.12995,0.00012,10.4445]
[1779308586359,35.9,77452.41,44.5,-0.12995,0.00012,10.4445]
[1779308586515,35.9,77452.41,44.5,-0.12995,0.00012,10.4445]
[1779308586785,35.9,77460.31,44.5,-0.129,0.00012,10.39279]
[1779308588000,35.9,77460.31,44.5,-0.129,0.00012,10.39279]
[1779308589467,35.9,77465.41,44.5,-0.12838,0.00012,10.35899]
[1779308592333,35.9,77470.38,44.5,-0.12778,0.00012,10.3261]
[1779308596178,35.9,77472.02,44.5,-0.12758,0.00012,10.315]
[1779308599161,35.9,77474.56,44.5,-0.12728,0.00012,10.29813]
[1779308601043,35.9,77476.84,44.5,-0.12701,0.00012,10.28313]
[1779308601792,35.9,77479.18,44.5,-0.12673,0.00012,10.26777]
[1779308602563,35.9,77476.27,44.5,-0.12707,0.00012,10.28655]
[1779308605738,35.9,77474.06,44.5,-0.12732,0.00012,10.30071]
[1779308606033,35.9,77474.06,44.5,-0.12732,0.00012,10.30071]
[1779308606069,35.9,77474.06,44.5,-0.12732,0.00012,10.30071]
[1779308606673,35.89,77473.11,44.5,-0.12743,0.00012,10.30666]
[1779308608187,35.89,77468.59,44.5,-0.12797,0.00012,10.33599]
[1779308609880,35.89,77469.52,44.5,-0.12785,0.00012,10.32972]
[1779308609887,35.89,77469.52,44.5,-0.12785,0.00012,10.32972]
[1779308609980,35.89,77469.52,44.5,-0.12785,0.00012,10.32972]
[1779308610066,35.89,77469.52,44.5,-0.12785,0.00012,10.32972]
[1779308611184,35.89,77486.26,44.5,-0.12583,0.00012,10.21529]
[1779308611769,35.89,77486.26,44.5,-0.12583,0.00012,10.21529]
[1779308617723,35.89,77491.39,44.5,-0.12523,0.00012,10.18217]
[1779308619276,35.89,77491.26,44.5,-0.12525,0.00012,10.18306]
[1779308623144,35.89,77489.06,44.5,-0.1255,0.00012,10.19746]
[1779308623146,35.89,77489.06,44.5,-0.1255,0.00012,10.19746]
[1779308623755,35.89,77489.01,44.5,-0.12551,0.00012,10.19784]
[1779308625204,35.89,77490.17,44.5,-0.12538,0.00012,10.19041]
[1779308629798,35.89,77493.73,44.5,-0.12497,0.00012,10.16758]
[1779308629875,35.89,77493.73,44.5,-0.12497,0.00012,10.16758]
[1779308629934,35.89,77493.73,44.5,-0.12497,0.00012,10.16758]
[1779308629934,35.89,77493.73,44.5,-0.12497,0.00012,10.16758]
[1779308630003,35.89,77493.73,44.5,-0.12497,0.00012,10.16758]
[1779308630020,35.89,77494.79,44.5,-0.12485,0.00012,10.16085]
[1779308630298,35.89,77494.79,44.5,-0.12485,0.00012,10.16085]
[1779308631823,35.89,77504.57,44.5,-0.12371,0.00012,10.09745]
[1779308632690,35.89,77504.57,44.5,-0.12371,0.00012,10.09745]
[1779308635431,35.89,77508.16,44.5,-0.12329,0.00011,10.07384]
[1779308636287,35.89,77508.29,44.5,-0.12327,0.00011,10.07291]
[1779308637786,35.89,77515.04,44.5,-0.1225,0.00011,10.0293]
[1779308639752,35.89,77517.98,44.5,-0.12216,0.00011,10.0103]
[1779308640060,35.89,77517.98,44.5,-0.12216,0.00011,10.0103]
[1779308641989,35.89,77517.66,44.5,-0.1222,0.00011,10.01234]
[1779308642115,35.89,77517.66,44.5,-0.1222,0.00011,10.01234]
[1779308642488,35.89,77521.24,44.5,-0.12179,0.00011,9.98928]
[1779308642639,35.89,77521.24,44.5,-0.12179,0.00011,9.98928]
[1779308642700,35.89,77521.24,44.5,-0.12179,0.00011,9.98928]
[1779308643091,35.89,77521.24,44.5,-0.12179,0.00011,9.98928]
[1779308643147,35.89,77531.72,44.5,-0.12059,0.00011,9.92158]
[1779308643537,35.89,77531.72,44.5,-0.12059,0.00011,9.92158]
[1779308643834,35.89,77531.72,44.5,-0.12059,0.00011,9.92158]
[1779308643930,35.89,77531.66,44.5,-0.1206,0.00011,9.92197]
[1779308645804,35.89,77531.22,44.5,-0.12065,0.00011,9.92483]
[1779308647619,35.89,77531.75,44.5,-0.12058,0.00011,9.92097]
[1779308649754,35.89,77536.46,44.5,-0.12005,0.00011,9.89041]
[1779308649907,35.89,77536.46,44.5,-0.12005,0.00011,9.89041]
[1779308651419,35.89,77533.67,44.5,-0.12036,0.00011,9.90809]
[1779308651609,35.89,77533.67,44.5,-0.12036,0.00011,9.90809]
[1779308654047,35.89,77541.69,44.5,-0.11945,0.00011,9.85635]
[1779308661233,35.89,77538.1,44.5,-0.11984,0.00011,9.87882]
[1779308669159,35.88,77542.06,44.5,-0.11939,0.00011,9.85278]
[1779308677614,35.88,77539.41,44.5,-0.11962,0.00011,9.86383]
[1779308679392,35.88,77535.6,44.5,-0.12005,0.00011,9.88813]
[1779308682687,35.88,77536.53,44.5,-0.11994,0.00011,9.88185]
[1779308683248,35.88,77536.53,44.5,-0.11994,0.00011,9.88185]
[1779308683598,35.88,77541.95,44.5,-0.11933,0.00011,9.84697]
[1779308683621,35.88,77541.95,44.5,-0.11933,0.00011,9.84697]
[1779308683688,35.88,77541.95,44.5,-0.11933,0.00011,9.84697]
[1779308684157,35.88,77541.95,44.5,-0.11933,0.00011,9.84697]
[1779308684260,35.88,77567.18,44.5,-0.11652,0.00011,9.68541]
[1779308685039,35.88,77567.18,44.5,-0.11652,0.00011,9.68541]
[1779308685872,35.88,77567.3,44.5,-0.1165,0.00011,9.68463]
[1779308686235,35.88,77575.57,44.5,-0.11559,0.00011,9.63204]
[1779308686394,35.88,77575.57,44.5,-0.11559,0.00011,9.63204]
[1779308686650,35.88,77575.57,44.5,-0.11559,0.00011,9.63204]
[1779308686797,35.88,77575.57,44.5,-0.11559,0.00011,9.63204]
[1779308686842,35.88,77575.57,44.5,-0.11559,0.00011,9.63204]
[1779308686965,35.88,77575.57,44.5,-0.11559,0.00011,9.63204]
[1779308687241,35.88,77575.26,44.5,-0.11563,0.00011,9.63428]
[1779308693139,35.88,77572.21,44.5,-0.11596,0.00011,9.65353]
[1779308693142,35.88,77572.21,44.5,-0.11596,0.00011,9.65353]
[1779308693188,35.88,77572.26,44.5,-0.11596,0.00011,9.65309]
[1779308695751,35.88,77577.19,44.5,-0.11542,0.00011,9.62188]
[1779308698866,35.88,77576.51,44.5,-0.1155,0.00011,9.6264]
[1779308701530,35.88,77573.1,44.5,-0.11587,0.00011,9.64809]
[1779308703870,35.88,77564.02,44.5,-0.11688,0.00011,9.70625]
[1779308703875,35.88,77564.02,44.5,-0.11688,0.00011,9.70625]
[1779308706796,35.89,77560.47,44.5,-0.11728,0.00011,9.72955]
[1779308706858,35.89,77560.47,44.5,-0.11728,0.00011,9.72955]
[1779308706861,35.89,77560.47,44.5,-0.11728,0.00011,9.72955]
[1779308707528,35.89,77559.8,44.5,-0.11736,0.00011,9.73396]
[1779308708214,35.89,77549.23,44.5,-0.11854,0.00011,9.80186]
[1779308708835,35.89,77549.23,44.5,-0.11854,0.00011,9.80186]
[1779308710674,35.89,77542.32,44.5,-0.11931,0.00011,9.84619]
[1779308713180,35.89,77540.5,44.5,-0.11952,0.00011,9.85783]
[1779308714461,35.89,77539.86,44.5,-0.11959,0.00011,9.86183]
[1779308719174,35.89,77547.61,44.5,-0.11871,0.00011,9.81186]
[1779308719300,35.89,77547.61,44.5,-0.11871,0.00011,9.81186]
[1779308719666,35.89,77552.74,44.5,-0.11814,0.00011,9.77899]
[1779308719915,35.89,77552.74,44.5,-0.11814,0.00011,9.77899]
[1779308724067,35.89,77554.15,44.5,-0.11798,0.00011,9.77008]
[1779308729536,35.89,77563.26,44.5,-0.11698,0.00011,9.71242]
[1779308731825,35.89,77562.84,44.5,-0.11703,0.00011,9.71526]
[1779308732077,35.89,77562.84,44.5,-0.11703,0.00011,9.71526]
[1779308732897,35.89,77557.23,44.5,-0.11761,0.00011,9.74598]
[1779308733229,35.89,77557.23,44.5,-0.11761,0.00011,9.74598]
[1779308733743,35.89,77555.88,44.5,-0.11776,0.00011,9.75462]
[1779308735656,35.89,77557.06,44.5,-0.11763,0.00011,9.74726]
[1779308735661,35.89,77557.06,44.5,-0.11763,0.00011,9.74726]
[1779308735749,35.89,77557.06,44.5,-0.11763,0.00011,9.74726]
[1779308737982,35.89,77558.37,44.5,-0.11748,0.00011,9.73877]
[1779308738681,35.89,77558.59,44.5,-0.11745,0.00011,9.73703]
[1779308740415,35.89,77557.13,44.5,-0.11761,0.00011,9.74623]
[1779308740450,35.89,77557.13,44.5,-0.11761,0.00011,9.74623]
[1779308744300,35.89,77548.95,44.5,-0.11852,0.00011,9.79862]
[1779308744477,35.89,77545.08,44.5,-0.11896,0.00011,9.82349]
[1779308747533,35.89,77541.2,44.5,-0.11939,0.00011,9.84835]
[1779308748637,35.89,77541.42,44.5,-0.11937,0.00011,9.8469]
[1779308755721,35.89,77540.05,44.5,-0.11951,0.00011,9.85527]
[1779308756468,35.89,77540.05,44.5,-0.11951,0.00011,9.85527]
[1779308758085,35.89,77533.2,44.5,-0.12028,0.00011,9.89913]
[1779308758112,35.89,77523.52,44.5,-0.12138,0.00011,9.96131]
[1779308763902,35.88,77521.86,44.5,-0.12155,0.00011,9.97114]
[1779308764003,35.88,77530.13,44.5,-0.12061,0.00011,9.91771]
[1779308765848,35.88,77530.58,44.5,-0.12056,0.00011,9.91459]
[1779308765925,35.88,77530.58,44.5,-0.12056,0.00011,9.91459]
[1779308766281,35.88,77530.58,44.5,-0.12056,0.00011,9.91459]
[1779308766297,35.88,77539.85,44.5,-0.1195,0.00011,9.85472]
[1779308768410,35.88,77544.79,44.5,-0.11895,0.00011,9.8229]
[1779308768677,35.88,77544.79,44.5,-0.11895,0.00011,9.8229]
[1779308769296,35.88,77544.79,44.5,-0.11895,0.00011,9.8229]
[1779308773082,35.88,77551.26,44.5,-0.11822,0.00011,9.78146]
[1779308773219,35.88,77551.26,44.5,-0.11822,0.00011,9.78146]
[1779308776211,35.88,77555.28,44.5,-0.11778,0.00011,9.75587]
[1779308776599,35.88,77554.47,44.5,-0.11787,0.00011,9.76119]
[1779308778348,35.88,77553.93,44.5,-0.11793,0.00011,9.76474]
[1779308778518,35.88,77553.65,44.5,-0.11796,0.00011,9.76661]
[1779308778997,35.88,77544.75,44.5,-0.11896,0.00011,9.82364]
[1779308784927,35.88,77541.56,44.5,-0.11932,0.00011,9.84399]
[1779308785756,35.88,77541.56,44.5,-0.11932,0.00011,9.84399]
[1779308785959,35.88,77541.56,44.5,-0.11932,0.00011,9.84399]
[1779308786343,35.88,77541.56,44.5,-0.11932,0.00011,9.84399]
[1779308788123,35.88,77543.49,44.5,-0.1191,0.00011,9.83152]
[1779308789088,35.88,77551.02,44.5,-0.11825,0.00011,9.7832]
[1779308794993,35.88,77551.27,44.5,-0.11818,0.00011,9.77637]
[1779308795684,35.88,77553.24,44.5,-0.11796,0.00011,9.7638]
[1779308797868,35.88,77552.7,44.5,-0.11802,0.00011,9.76736]
[1779308798414,35.88,77552.88,44.5,-0.118,0.00011,9.76628]
[1779308798777,35.88,77552.88,44.5,-0.118,0.00011,9.76628]
[1779308803404,35.88,77551.83,44.5,-0.11812,0.00011,9.77325]
[1779308805503,35.88,77551.29,44.5,-0.11818,0.00011,9.77687]
[1779308805684,35.88,77551.29,44.5,-0.11818,0.00011,9.77687]
[1779308805757,35.88,77551.29,44.5,-0.11818,0.00011,9.77687]
[1779308805822,35.88,77551.29,44.5,-0.11818,0.00011,9.77687]
[1779308806689,35.88,77551.48,44.5,-0.11816,0.00011,9.77572]
[1779308808901,35.88,77547.08,44.5,-0.11866,0.00011,9.80401]
[1779308811743,35.88,77545.81,44.5,-0.1188,0.00011,9.8122]
[1779308815538,35.88,77547.34,44.5,-0.11863,0.00011,9.80241]
[1779308819023,35.88,77547.58,44.5,-0.1186,0.00011,9.80091]
[1779308819660,35.88,77547.64,44.5,-0.1186,0.00011,9.80055]
[1779308820817,35.88,77547.72,44.5,-0.11859,0.00011,9.80005]
[1779308824891,35.88,77548.04,44.5,-0.11855,0.00011,9.79808]
[1779308825617,35.88,77555.94,44.5,-0.11767,0.00011,9.74749]
[1779308831101,35.89,77557.59,44.5,-0.1175,0.00011,9.7374]
[1779308831378,35.89,77560.34,44.5,-0.11719,0.00011,9.71992]
[1779308831901,35.89,77560.34,44.5,-0.11719,0.00011,9.71992]
[1779308835152,35.89,77569.4,44.5,-0.11618,0.00011,9.66155]
[1779308835286,35.88,77569.28,44.5,-0.11619,0.00011,9.66222]
[1779308839277,35.88,77571.46,44.5,-0.11594,0.00011,9.64716]
[1779308839376,35.88,77570.49,44.5,-0.11604,0.00011,9.65298]
[1779308845355,35.88,77569.54,44.5,-0.11613,0.00011,9.65844]
[1779308845584,35.88,77569.54,44.5,-0.11613,0.00011,9.65844]
[1779308845586,35.88,77569.54,44.5,-0.11613,0.00011,9.65844]
[1779308847367,35.88,77570.64,44.5,-0.11601,0.00011,9.65132]
[1779308848195,35.88,77571.39,44.5,-0.11592,0.00011,9.64645]
[1779308848272,35.88,77571.39,44.5,-0.11592,0.00011,9.64645]
[1779308848409,35.88,77571.39,44.5,-0.11592,0.00011,9.64645]
[1779308848377,35.88,77571.89,44.5,-0.11587,0.00011,9.64318]
[1779308849009,35.88,77571.89,44.5,-0.11587,0.00011,9.64318]
[1779308849384,35.88,77560.45,44.5,-0.11713,0.00011,9.7164]
[1779308849678,35.88,77560.45,44.5,-0.11713,0.00011,9.7164]
[1779308850007,35.88,77560.45,44.5,-0.11713,0.00011,9.7164]
[1779308850679,35.88,77555.37,44.5,-0.1177,0.00011,9.74903]
[1779308851111,35.88,77555.37,44.5,-0.1177,0.00011,9.74903]
[1779308851838,35.88,77552.48,44.5,-0.11797,0.00011,9.76218]
[1779308852063,35.88,77552.48,44.5,-0.11797,0.00011,9.76218]
[1779308852774,35.88,77553.17,44.5,-0.11789,0.00011,9.75784]
[1779308858446,35.88,77558.31,44.5,-0.11733,0.00011,9.72561]
[1779308863482,35.88,77556.96,44.5,-0.11749,0.00011,9.73483]
[1779308869409,35.88,77562.31,44.5,-0.11691,0.00011,9.70105]
[1779308874762,35.89,77564.06,44.5,-0.11673,0.00011,9.69078]
[1779308875110,35.89,77564.06,44.5,-0.11673,0.00011,9.69078]
[1779308875172,35.89,77567.22,44.5,-0.11638,0.00011,9.67077]
[1779308881608,35.88,77570.21,44.5,-0.11604,0.00011,9.65095]
[1779308887071,35.88,77571.99,44.5,-0.11584,0.00011,9.63928]
[1779308890069,35.88,77571.75,44.5,-0.11586,0.00011,9.64062]
[1779308895136,35.88,77573.06,44.5,-0.11571,0.00011,9.63194]
[1779308895179,35.88,77573.06,44.5,-0.11571,0.00011,9.63194]
[1779308900741,35.88,77571.48,44.5,-0.11588,0.00011,9.64156]
[1779308903900,35.88,77571.32,44.5,-0.11589,0.00011,9.64251]
[1779308909803,35.88,77568.43,44.5,-0.1162,0.00011,9.66028]
[1779308912464,35.88,77568.81,44.5,-0.11616,0.00011,9.65775]
[1779308914148,35.88,77569.05,44.5,-0.11607,0.00011,9.65059]
[1779308917973,35.88,77576.65,44.5,-0.11523,0.00011,9.60182]
[1779308918027,35.88,77578.14,44.5,-0.11507,0.00011,9.59228]
[1779308923774,35.87,77578.62,44.5,-0.11499,0.00011,9.58775]
[1779308925750,35.87,77578.06,44.5,-0.11504,0.00011,9.59075]
[1779308930951,35.87,77577.4,44.5,-0.11509,0.00011,9.59322]
[1779308935056,35.87,77578.5,44.5,-0.11495,0.00011,9.58533]
[1779308938098,35.86,77580.86,44.5,-0.11468,0.00011,9.56943]
[1779308940162,35.86,77580.9,44.5,-0.11467,0.00011,9.56865]
[1779308940173,35.86,77580.9,44.5,-0.11467,0.00011,9.56865]
[1779308940406,35.86,77580.9,44.5,-0.11467,0.00011,9.56865]
[1779308941349,35.86,77580.52,44.5,-0.1147,0.00011,9.57055]
[1779308941450,35.86,77593.0,44.5,-0.11334,0.00011,9.49089]
[1779308942604,35.86,77596.45,44.5,-0.11296,0.00011,9.46898]
[1779308948199,35.86,77595.86,44.5,-0.11301,0.00011,9.47198]
[1779308952420,35.86,77595.89,44.5,-0.11301,0.00011,9.47155]
[1779308957779,35.85,77592.66,44.5,-0.11334,0.00011,9.4911]
[1779308958375,35.85,77592.66,44.5,-0.11334,0.00011,9.4911]
[1779308959162,35.85,77597.18,44.5,-0.11284,0.00011,9.46208]
[1779308959404,35.85,77597.18,44.5,-0.11284,0.00011,9.46208]
[1779308960737,35.85,77608.84,44.5,-0.11159,0.00011,9.38792]
[1779308962325,35.85,77609.04,44.5,-0.11156,0.00011,9.38665]
[1779308966049,35.85,77604.21,44.5,-0.11208,0.00011,9.4172]
[1779308971238,35.85,77606.26,44.5,-0.11181,0.00011,9.39859]
[1779308976273,35.85,77609.14,44.5,-0.1115,0.00011,9.38033]
[1779308981308,35.85,77610.14,44.5,-0.11139,0.00011,9.3741]
[1779308986429,35.85,77609.59,44.5,-0.11145,0.00011,9.37762]
[1779308986446,35.85,77609.59,44.5,-0.11145,0.00011,9.37762]
[1779308992327,35.85,77620.5,44.5,-0.11029,0.00011,9.30897]
[1779308995078,35.85,77626.46,44.5,-0.10967,0.00011,9.27175]
[1779308998132,35.86,77632.58,44.5,-0.10903,0.00011,9.23371]
[1779309002132,35.86,77633.8,44.5,-0.10891,0.00011,9.22695]
[1779309003962,35.86,77638.55,44.5,-0.10842,0.0001,9.19754]
[1779309004123,35.86,77638.55,44.5,-0.10842,0.0001,9.19754]
[1779309006128,35.86,77639.72,44.5,-0.10831,0.0001,9.19074]
[1779309006690,35.86,77640.11,44.5,-0.10827,0.0001,9.18858]
[1779309009361,35.86,77640.11,44.5,-0.10828,0.0001,9.18915]
[1779309009526,35.86,77648.34,44.5,-0.10743,0.0001,9.13774]
[1779309010186,35.86,77648.34,44.5,-0.10743,0.0001,9.13774]
[1779309011496,35.87,77648.46,44.5,-0.10742,0.0001,9.13728]
[1779309012101,35.87,77651.49,44.5,-0.10711,0.0001,9.11864]
[1779309012168,35.87,77651.49,44.5,-0.10711,0.0001,9.11864]
[1779309012224,35.87,77651.49,44.5,-0.10711,0.0001,9.11864]
[1779309012471,35.87,77651.49,44.5,-0.10711,0.0001,9.11864]
[1779309012474,35.87,77651.49,44.5,-0.10711,0.0001,9.11864]
[1779309012592,35.87,77634.71,44.5,-0.10886,0.00011,9.22407]
[1779309012824,35.87,77634.71,44.5,-0.10886,0.00011,9.22407]
[1779309012964,35.87,77634.71,44.5,-0.10886,0.00011,9.22407]
[1779309013115,35.87,77634.71,44.5,-0.10886,0.00011,9.22407]
[1779309013779,35.87,77626.92,44.5,-0.10969,0.00011,9.27354]
[1779309014140,35.87,77626.92,44.5,-0.10969,0.00011,9.27354]
[1779309014580,35.87,77626.92,44.5,-0.10969,0.00011,9.27354]
[1779309019089,35.88,77624.68,44.5,-0.11,0.00011,9.29205]
[1779309023543,35.88,77630.74,44.5,-0.10937,0.00011,9.25447]
[1779309023596,35.88,77630.74,44.5,-0.10937,0.00011,9.25447]
[1779309025155,35.88,77633.01,44.5,-0.10914,0.00011,9.24055]
[1779309025576,35.88,77633.01,44.5,-0.10914,0.00011,9.24055]
[1779309026061,35.88,77635.47,44.5,-0.10888,0.00011,9.22528]
[1779309028753,35.88,77635.82,44.5,-0.10885,0.00011,9.22352]
[1779309035249,35.89,77639.8,44.5,-0.10841,0.0001,9.19467]
[1779309036990,35.89,77638.32,44.5,-0.10857,0.00011,9.20453]
[1779309038456,35.89,77641.83,44.5,-0.10821,0.0001,9.18299]
[1779309038557,35.89,77643.06,44.5,-0.10809,0.0001,9.17552]
[1779309039928,35.89,77643.06,44.5,-0.10809,0.0001,9.17552]
[1779309040090,35.89,77643.06,44.5,-0.10809,0.0001,9.17552]
[1779309040192,35.89,77649.01,44.5,-0.10747,0.0001,9.13816]
[1779309040998,35.89,77649.01,44.5,-0.10747,0.0001,9.13816]
[1779309041136,35.89,77649.01,44.5,-0.10747,0.0001,9.13816]
[1779309041366,35.89,77650.12,44.5,-0.10735,0.0001,9.13088]
[1779309041865,35.89,77650.12,44.5,-0.10735,0.0001,9.13088]
[1779309043856,35.89,77649.47,44.5,-0.10741,0.0001,9.13502]
[1779309045669,35.89,77653.91,44.5,-0.10695,0.0001,9.1073]
[1779309052379,35.89,77653.55,44.5,-0.107,0.0001,9.1101]
[1779309056391,35.89,77651.31,44.5,-0.10724,0.0001,9.12456]
[1779309056492,35.89,77648.52,44.5,-0.10753,0.0001,9.14213]
[1779309056666,35.89,77648.52,44.5,-0.10753,0.0001,9.14213]
[1779309057296,35.89,77637.78,44.5,-0.10866,0.00011,9.20994]
[1779309058124,35.89,77637.78,44.5,-0.10866,0.00011,9.20994]
[1779309059661,35.89,77637.11,44.5,-0.10874,0.00011,9.2145]
[1779309059914,35.9,77642.85,44.5,-0.10814,0.0001,9.17868]
[1779309059999,35.9,77647.93,44.5,-0.10761,0.0001,9.14673]
[1779309060833,35.9,77647.93,44.5,-0.10761,0.0001,9.14673]
[1779309061765,35.9,77653.16,44.5,-0.10706,0.0001,9.11393]
[1779309063714,35.9,77654.26,44.5,-0.10695,0.0001,9.10716]
[1779309067784,35.9,77650.66,44.5,-0.10733,0.0001,9.13007]
[1779309069916,35.9,77656.48,44.5,-0.10673,0.0001,9.09374]
[1779309070269,35.9,77657.02,44.5,-0.10667,0.0001,9.09047]
[1779309070998,35.9,77657.02,44.5,-0.10667,0.0001,9.09047]
[1779309071006,35.9,77655.44,44.5,-0.10683,0.0001,9.10013]
[1779309073618,35.9,77655.28,44.5,-0.10685,0.0001,9.10125]
[1779309074737,35.9,77655.54,44.5,-0.10683,0.0001,9.09982]
[1779309080024,35.9,77655.62,44.5,-0.10683,0.0001,9.09989]
[1779309085059,35.9,77662.17,44.5,-0.10616,0.0001,9.05961]
[1779309085993,35.9,77662.17,44.5,-0.10616,0.0001,9.05961]
[1779309086069,35.9,77661.57,44.5,-0.10623,0.0001,9.06352]
[1779309088254,35.9,77661.46,44.5,-0.10624,0.0001,9.06401]
[1779309088278,35.9,77661.46,44.5,-0.10624,0.0001,9.06401]
[1779309090745,35.9,77661.75,44.5,-0.1062,0.0001,9.06162]
[1779309090771,35.9,77661.75,44.5,-0.1062,0.0001,9.06162]
[1779309096001,35.9,77660.6,44.5,-0.10625,0.0001,9.06259]
[1779309098498,35.9,77657.96,44.5,-0.10652,0.0001,9.07872]
[1779309098555,35.9,77656.25,44.5,-0.10669,0.0001,9.08921]
[1779309098919,35.9,77656.25,44.5,-0.10669,0.0001,9.08921]
[1779309099157,35.9,77656.02,44.5,-0.10672,0.0001,9.09076]
[1779309099752,35.9,77656.02,44.5,-0.10672,0.0001,9.09076]
[1779309099923,35.9,77656.02,44.5,-0.10672,0.0001,9.09076]
[1779309100163,35.89,77654.26,44.5,-0.10689,0.0001,9.10155]
[1779309101168,35.89,77654.26,44.5,-0.10689,0.0001,9.10155]
[1779309101655,35.9,77645.0,44.5,-0.10786,0.0001,9.1597]
[1779309102316,35.9,77645.0,44.5,-0.10786,0.0001,9.1597]
[1779309104901,35.9,77638.45,44.5,-0.10856,0.00011,9.20183]
[1779309104954,35.9,77638.45,44.5,-0.10856,0.00011,9.20183]
[1779309105829,35.9,77635.98,44.5,-0.10883,0.00011,9.21762]
[1779309106060,35.9,77635.98,44.5,-0.10883,0.00011,9.21762]
[1779309106515,35.9,77624.94,44.5,-0.11,0.00011,9.28737]
[1779309109584,35.9,77624.71,44.5,-0.11003,0.00011,9.28911]
[1779309114616,35.9,77622.34,44.5,-0.11029,0.00011,9.3046]
[1779309114831,35.9,77623.26,44.5,-0.11019,0.00011,9.29891]
[1779309120304,35.9,77628.92,44.5,-0.10961,0.00011,9.26406]
[1779309122175,35.9,77628.7,44.5,-0.10963,0.00011,9.26561]
[1779309122196,35.9,77628.7,44.5,-0.10963,0.00011,9.26561]
[1779309122318,35.9,77628.98,44.5,-0.1096,0.00011,9.26401]
[1779309127353,35.9,77633.3,44.5,-0.10914,0.00011,9.23625]
[1779309127734,35.9,77633.3,44.5,-0.10914,0.00011,9.23625]
[1779309128710,35.9,77633.3,44.5,-0.10914,0.00011,9.23625]
[1779309129527,35.9,77633.01,44.5,-0.10917,0.00011,9.23798]
[1779309129690,35.9,77633.01,44.5,-0.10917,0.00011,9.23798]
[1779309129612,35.9,77633.53,44.5,-0.10911,0.00011,9.23461]
[1779309130112,35.9,77633.53,44.5,-0.10911,0.00011,9.23461]
[1779309134517,35.9,77633.01,44.5,-0.10918,0.00011,9.23872]
[1779309135063,35.91,77633.23,44.5,-0.10916,0.00011,9.23754]
[1779309135611,35.91,77633.23,44.5,-0.10916,0.00011,9.23754]
[1779309136257,35.91,77632.31,44.5,-0.10926,0.00011,9.24353]
[1779309137106,35.91,77632.31,44.5,-0.10926,0.00011,9.24373]
[1779309137164,35.91,77632.31,44.5,-0.10926,0.00011,9.24373]
[1779309138034,35.91,77631.28,44.5,-0.10938,0.00011,9.25041]
[1779309138437,35.91,77631.28,44.5,-0.10938,0.00011,9.25041]
[1779309138604,35.91,77631.28,44.5,-0.10938,0.00011,9.25041]
[1779309138656,35.91,77622.64,44.5,-0.11029,0.00011,9.30504]
[1779309141352,35.91,77621.46,44.5,-0.11042,0.00011,9.31269]
[1779309144400,35.91,77611.07,44.5,-0.11153,0.00011,9.37844]
[1779309148833,35.91,77602.14,44.5,-0.11249,0.00011,9.43478]
[1779309160584,35.9,77601.01,44.5,-0.11254,0.00011,9.4355]
[1779309165991,35.9,77601.16,44.5,-0.11252,0.00011,9.43422]
[1779309172048,35.9,77601.5,44.5,-0.11248,0.00011,9.43182]
[1779309176581,35.9,77601.56,44.5,-0.11246,0.00011,9.4309]
[1779309176943,35.9,77601.78,44.5,-0.11244,0.00011,9.42936]
[1779309178972,35.9,77600.54,44.5,-0.11257,0.00011,9.43706]
[1779309181742,35.9,77599.22,44.5,-0.11271,0.00011,9.44526]
[1779309186767,35.9,77599.75,44.5,-0.11264,0.00011,9.44133]
[1779309191801,35.9,77599.9,44.5,-0.11262,0.00011,9.43993]
[1779309193137,35.9,77599.9,44.5,-0.11262,0.00011,9.43993]
[1779309195451,35.9,77600.0,44.5,-0.1126,0.00011,9.43912]
[1779309200776,35.9,77598.58,44.5,-0.11275,0.00011,9.4477]
[1779309202789,35.9,77598.23,44.5,-0.11278,0.00011,9.44972]
[1779309202997,35.9,77598.72,44.5,-0.11273,0.00011,9.44641]
[1779309202998,35.9,77598.72,44.5,-0.11273,0.00011,9.44641]
[1779309204100,35.89,77588.2,44.5,-0.11387,0.00011,9.51298]
[1779309206045,35.89,77585.46,44.5,-0.11416,0.00011,9.53029]
[1779309209046,35.89,77578.65,44.5,-0.1149,0.00011,9.5732]
[1779309211183,35.89,77576.02,44.5,-0.11518,0.00011,9.58943]
[1779309211878,35.89,77575.16,44.5,-0.11521,0.00011,9.58889]
[1779309212719,35.89,77575.16,44.5,-0.11521,0.00011,9.58889]
[1779309213937,35.89,77574.29,44.5,-0.1153,0.00011,9.59414]
[1779309216828,35.89,77574.12,44.5,-0.1153,0.00011,9.59431]
[1779309218387,35.89,77569.39,44.5,-0.11581,0.00011,9.62386]
[1779309219151,35.88,77569.9,44.5,-0.11575,0.00011,9.62029]
[1779309219191,35.88,77564.95,44.5,-0.11629,0.00011,9.65153]
[1779309225163,35.88,77560.58,44.5,-0.11677,0.00011,9.67905]
[1779309225668,35.88,77560.58,44.5,-0.11677,0.00011,9.67905]
[1779309225912,35.88,77555.14,44.5,-0.11737,0.00011,9.71372]
[1779309228054,35.88,77546.41,44.5,-0.11834,0.00011,9.76911]
[1779309232096,35.88,77552.17,44.5,-0.11768,0.00011,9.7315]
[1779309236005,35.88,77559.74,44.5,-0.11683,0.00011,9.6824]
[1779309238689,35.88,77562.57,44.5,-0.11651,0.00011,9.6641]
[1779309238790,35.88,77562.27,44.5,-0.11654,0.00011,9.66593]
[1779309239477,35.88,77562.27,44.5,-0.11654,0.00011,9.66593]
[1779309245172,35.87,77562.11,44.5,-0.11651,0.00011,9.66412]
[1779309250208,35.86,77563.56,44.5,-0.11632,0.00011,9.65288]
[1779309255243,35.86,77563.24,44.5,-0.11632,0.00011,9.65299]
[1779309256535,35.86,77563.24,44.5,-0.11632,0.00011,9.65299]
[1779309266528,35.85,77562.81,44.5,-0.11633,0.00011,9.65381]
[1779309273369,35.84,77562.69,44.5,-0.11621,0.00011,9.64421]
[1779309278404,35.84,77557.29,44.5,-0.11678,0.00011,9.67687]
[1779309279151,35.84,77557.29,44.5,-0.11678,0.00011,9.67687]
[1779309279411,35.83,77555.64,44.5,-0.11695,0.00011,9.68701]
[1779309280348,35.83,77555.64,44.5,-0.11695,0.00011,9.68701]
[1779309280601,35.83,77555.64,44.5,-0.11695,0.00011,9.68701]
[1779309281977,35.83,77553.58,44.5,-0.11718,0.00011,9.69998]
[1779309282547,35.83,77553.58,44.5,-0.11718,0.00011,9.69998]
[1779309284361,35.83,77546.43,44.5,-0.11797,0.00011,9.74549]
[1779309285042,35.83,77545.99,44.5,-0.11802,0.00011,9.74813]
[1779309286139,35.83,77545.96,44.5,-0.11802,0.00011,9.74813]
[1779309286208,35.83,77545.96,44.5,-0.11802,0.00011,9.74813]
[1779309286444,35.83,77545.96,44.5,-0.11802,0.00011,9.74813]
[1779309286598,35.83,77545.96,44.5,-0.11802,0.00011,9.74813]
[1779309286858,35.83,77558.41,44.5,-0.11663,0.00011,9.6682]
[1779309288872,35.83,77568.53,44.5,-0.1155,0.00011,9.60324]
[1779309289151,35.83,77568.53,44.5,-0.1155,0.00011,9.60324]
[1779309289706,35.83,77569.34,44.5,-0.11541,0.00011,9.59804]
[1779309294205,35.83,77570.23,44.5,-0.1153,0.00011,9.59116]
[1779309300558,35.82,77573.33,44.5,-0.11492,0.00011,9.56953]
[1779309303436,35.82,77573.33,44.5,-0.11492,0.00011,9.56953]
[1779309307026,35.82,77576.97,44.5,-0.1145,0.00011,9.5448]
[1779309307882,35.82,77576.97,44.5,-0.1145,0.00011,9.5448]
[1779309313649,35.81,77578.69,44.5,-0.11429,0.00011,9.53234]
[1779309315877,35.81,77579.24,44.5,-0.11422,0.00011,9.52863]
[1779309320956,35.81,77579.59,44.5,-0.11417,0.00011,9.52543]
[1779309324031,35.81,77579.02,44.5,-0.11422,0.00011,9.52828]
[1779309326197,35.81,77574.52,44.5,-0.1147,0.00011,9.55654]
[1779309331775,35.8,77573.19,44.5,-0.11477,0.00011,9.55812]
[1779309335210,35.8,77577.65,44.5,-0.11427,0.00011,9.52896]
[1779309335238,35.8,77577.65,44.5,-0.11427,0.00011,9.52896]
[1779309335512,35.8,77577.65,44.5,-0.11427,0.00011,9.52896]
[1779309336827,35.8,77578.24,44.5,-0.1142,0.00011,9.525]
[1779309336842,35.8,77578.24,44.5,-0.1142,0.00011,9.525]
[1779309339150,35.8,77587.87,44.5,-0.11314,0.00011,9.46322]
[1779309341787,35.8,77589.07,44.5,-0.11301,0.00011,9.45538]
[1779309343051,35.8,77589.96,44.5,-0.11291,0.00011,9.44953]
[1779309345657,35.8,77589.97,44.5,-0.11291,0.00011,9.4493]
[1779309350908,35.8,77587.51,44.5,-0.11316,0.00011,9.46438]
[1779309355943,35.8,77587.53,44.5,-0.11315,0.00011,9.46371]
[1779309358534,35.8,77587.53,44.5,-0.11315,0.00011,9.46371]
[1779309358943,35.8,77587.53,44.5,-0.11315,0.00011,9.46371]
[1779309368037,35.79,77587.12,44.5,-0.11318,0.00011,9.46518]
[1779309374109,35.79,77589.12,44.5,-0.11295,0.00011,9.45184]
[1779309380119,35.79,77595.66,44.5,-0.11223,0.00011,9.40982]
[1779309385763,35.79,77598.32,44.5,-0.11195,0.00011,9.39283]
[1779309386473,35.79,77598.39,44.5,-0.11194,0.00011,9.39238]
[1779309386926,35.79,77598.39,44.5,-0.11194,0.00011,9.39238]
[1779309391718,35.79,77602.86,44.5,-0.11146,0.00011,9.36403]
[1779309392567,35.79,77604.16,44.5,-0.11127,0.00011,9.35043]
[1779309393273,35.79,77604.56,44.5,-0.11122,0.00011,9.34795]
[1779309393665,35.79,77617.86,44.5,-0.1098,0.00011,9.26381]
[1779309394730,35.79,77617.86,44.5,-0.1098,0.00011,9.26381]
[1779309400261,35.8,77628.12,44.5,-0.10874,0.00011,9.20067]
[1779309401215,35.8,77628.12,44.5,-0.10874,0.00011,9.20067]
[1779309401864,35.8,77628.12,44.5,-0.10874,0.00011,9.20067]
[1779309406115,35.8,77630.24,44.5,-0.10854,0.00011,9.18871]
[1779309407191,35.8,77623.42,44.5,-0.10927,0.00011,9.23203]
[1779309411341,35.8,77622.97,44.5,-0.10933,0.00011,9.23583]
[1779309415057,35.8,77620.99,44.5,-0.10955,0.00011,9.24914]
[1779309415794,35.8,77620.99,44.5,-0.10955,0.00011,9.24914]
[1779309417656,35.81,77623.14,44.5,-0.10933,0.00011,9.23598]
[1779309417695,35.81,77623.14,44.5,-0.10933,0.00011,9.23598]
[1779309419160,35.81,77623.45,44.5,-0.10931,0.00011,9.23447]
[1779309424649,35.81,77621.31,44.5,-0.10955,0.00011,9.24906]
[1779309425918,35.81,77620.54,44.5,-0.10964,0.00011,9.25412]
[1779309433901,35.81,77620.59,44.5,-0.10964,0.00011,9.25458]
[1779309434843,35.82,77608.75,44.5,-0.11093,0.00011,9.3306]
[1779309436197,35.82,77608.47,44.5,-0.11096,0.00011,9.33256]
[1779309438252,35.82,77605.8,44.5,-0.11125,0.00011,9.34961]
[1779309443563,35.82,77606.14,44.5,-0.11122,0.00011,9.34778]
[1779309450612,35.82,77605.62,44.5,-0.11128,0.00011,9.35146]
[1779309452762,35.82,77605.09,44.5,-0.11128,0.00011,9.34945]
[1779309452968,35.82,77605.09,44.5,-0.11128,0.00011,9.34945]
[1779309453042,35.82,77605.09,44.5,-0.11128,0.00011,9.34945]
[1779309454640,35.82,77593.23,44.5,-0.11256,0.00011,9.42479]
[1779309459837,35.82,77591.99,44.5,-0.11269,0.00011,9.4324]
[1779309463703,35.82,77582.82,44.5,-0.11368,0.00011,9.49023]
[1779309471761,35.81,77580.43,44.5,-0.11392,0.00011,9.50426]
[1779309475530,35.81,77580.43,44.5,-0.11392,0.00011,9.50426]
[1779309480823,35.81,77577.73,44.5,-0.11419,0.00011,9.51988]
[1779309485859,35.81,77577.51,44.5,-0.1142,0.00011,9.52033]
[1779309490897,35.8,77577.19,44.5,-0.11422,0.00011,9.52142]
[1779309492371,35.8,77577.12,44.5,-0.11422,0.00011,9.52167]
[1779309494594,35.8,77584.96,44.5,-0.11336,0.00011,9.47135]
[1779309499960,35.8,77591.84,44.5,-0.1126,0.00011,9.42697]
[1779309504846,35.8,77590.94,44.5,-0.1127,0.00011,9.43246]
[1779309510030,35.8,77593.02,44.5,-0.11247,0.00011,9.4189]
[1779309516071,35.8,77591.91,44.5,-0.11253,0.00011,9.42028]
[1779309518490,35.8,77591.74,44.5,-0.11254,0.00011,9.42126]
[1779309519124,35.8,77591.74,44.5,-0.11254,0.00011,9.42126]
[1779309525135,35.8,77592.89,44.5,-0.11242,0.00011,9.41367]
[1779309531177,35.8,77592.76,44.5,-0.11243,0.00011,9.41427]
[1779309537219,35.8,77591.67,44.5,-0.11254,0.00011,9.42096]
[1779309538695,35.8,77591.67,44.5,-0.11254,0.00011,9.42096]
[1779309545275,35.8,77591.82,44.5,-0.11252,0.00011,9.41963]
[1779309546892,35.8,77591.82,44.5,-0.11252,0.00011,9.41963]
[1779309547270,35.8,77591.62,44.5,-0.11254,0.00011,9.42081]
[1779309553331,35.79,77591.74,44.5,-0.11252,0.00011,9.41977]
[1779309557309,35.79,77586.81,44.5,-0.11305,0.00011,9.45098]
[1779309557555,35.79,77586.81,44.5,-0.11305,0.00011,9.45098]
[1779309561667,35.79,77587.79,44.5,-0.11294,0.00011,9.44433]
[1779309564384,35.79,77587.94,44.5,-0.11292,0.00011,9.44314]
[1779309569892,35.79,77590.88,44.5,-0.11259,0.00011,9.42415]
[1779309574007,35.79,77590.05,44.5,-0.11263,0.00011,9.42378]
[1779309579513,35.79,77588.26,44.5,-0.11281,0.00011,9.43472]
[1779309584548,35.79,77587.06,44.5,-0.11294,0.00011,9.442]
[1779309590180,35.79,77586.76,44.5,-0.11297,0.00011,9.44359]
[1779309590463,35.79,77586.76,44.5,-0.11297,0.00011,9.44359]
[1779309595625,35.79,77588.19,44.5,-0.1128,0.00011,9.43399]
[1779309598684,35.79,77586.78,44.5,-0.11295,0.00011,9.44282]
[1779309604687,35.78,77588.13,44.5,-0.1128,0.00011,9.43369]
[1779309606362,35.78,77588.22,44.5,-0.11279,0.00011,9.43305]
[1779309606512,35.78,77588.22,44.5,-0.11279,0.00011,9.43305]
[1779309608335,35.78,77594.19,44.5,-0.11214,0.00011,9.39497]
[1779309611027,35.78,77597.79,44.5,-0.11175,0.00011,9.37213]
[1779309614383,35.78,77598.57,44.5,-0.11167,0.00011,9.36729]
[1779309615250,35.78,77595.64,44.5,-0.11198,0.00011,9.38593]
[1779309622816,35.78,77592.66,44.5,-0.1123,0.00011,9.40477]
[1779309627552,35.78,77595.38,44.5,-0.11201,0.00011,9.38742]
[1779309627619,35.78,77595.38,44.5,-0.11201,0.00011,9.38742]
[1779309629486,35.78,77598.05,44.5,-0.11172,0.00011,9.37047]
[1779309637926,35.79,77603.26,44.5,-0.11112,0.00011,9.33263]
[1779309638728,35.79,77603.26,44.5,-0.11112,0.00011,9.33263]
[1779309640988,35.79,77604.47,44.5,-0.11099,0.00011,9.32512]
[1779309641194,35.79,77604.47,44.5,-0.11099,0.00011,9.32512]
[1779309641005,35.79,77612.96,44.5,-0.11008,0.00011,9.27145]
[1779309646989,35.79,77612.69,44.5,-0.11013,0.00011,9.27411]
[1779309647450,35.79,77612.69,44.5,-0.11013,0.00011,9.27411]
[1779309655048,35.79,77612.79,44.5,-0.11014,0.00011,9.27479]
[1779309660082,35.79,77613.38,44.5,-0.11009,0.00011,9.27188]
[1779309665117,35.8,77612.45,44.5,-0.1102,0.00011,9.27865]
[1779309670153,35.8,77611.45,44.5,-0.11032,0.00011,9.28574]
[1779309671622,35.8,77611.75,44.5,-0.11029,0.00011,9.28398]
[1779309677205,35.8,77610.29,44.5,-0.11046,0.00011,9.29407]
[1779309679241,35.8,77610.23,44.5,-0.11047,0.00011,9.29458]
[1779309685261,35.8,77606.14,44.5,-0.11092,0.00011,9.32121]
[1779309690296,35.81,77605.61,44.5,-0.11099,0.00011,9.32502]
[1779309691743,35.81,77605.44,44.5,-0.11095,0.00011,9.32076]
[1779309692085,35.81,77605.44,44.5,-0.11095,0.00011,9.32076]
[1779309693317,35.81,77614.2,44.5,-0.11002,0.00011,9.26551]
[1779309694711,35.81,77614.2,44.5,-0.11002,0.00011,9.26551]
[1779309700366,35.81,77615.71,44.5,-0.10988,0.00011,9.25727]
[1779309704074,35.81,77618.42,44.5,-0.1096,0.00011,9.24051]
[1779309710242,35.81,77622.09,44.5,-0.10923,0.00011,9.21869]
[1779309710638,35.81,77622.37,44.5,-0.10921,0.00011,9.2174]
[1779309710741,35.81,77622.37,44.5,-0.10921,0.00011,9.2174]
[1779309710781,35.81,77622.37,44.5,-0.10921,0.00011,9.2174]
[1779309710799,35.81,77622.37,44.5,-0.10921,0.00011,9.2174]
[1779309711733,35.82,77624.45,44.5,-0.10899,0.00011,9.20452]
[1779309711825,35.82,77624.45,44.5,-0.10899,0.00011,9.20452]
[1779309712995,35.82,77628.3,44.5,-0.10859,0.00011,9.18049]
[1779309715593,35.82,77630.23,44.5,-0.1084,0.00011,9.16921]
[1779309719998,35.82,77632.23,44.5,-0.1082,0.00011,9.15755]
[1779309720679,35.82,77633.45,44.5,-0.10809,0.00011,9.15053]
[1779309721728,35.82,77633.43,44.5,-0.10809,0.00011,9.15099]
[1779309721901,35.82,77633.43,44.5,-0.10809,0.00011,9.15099]
[1779309723046,35.83,77643.35,44.5,-0.10707,0.0001,9.08932]
[1779309728135,35.83,77648.08,44.5,-0.10659,0.0001,9.06101]
[1779309728192,35.83,77648.08,44.5,-0.10659,0.0001,9.06101]
[1779309729084,35.83,77647.55,44.5,-0.10666,0.0001,9.06527]
[1779309729989,35.83,77646.2,44.5,-0.10681,0.0001,9.0742]
[1779309730162,35.83,77646.2,44.5,-0.10681,0.0001,9.0742]
[1779309730243,35.83,77646.2,44.5,-0.10681,0.0001,9.0742]
[1779309730541,35.83,77646.25,44.5,-0.10682,0.0001,9.07434]
[1779309731054,35.83,77646.25,44.5,-0.10682,0.0001,9.07434]
[1779309731057,35.83,77651.8,44.5,-0.10625,0.0001,9.04001]
[1779309734092,35.84,77664.0,44.5,-0.10499,0.0001,8.96433]
[1779309737624,35.84,77674.67,44.5,-0.10392,0.0001,8.89904]
[1779309742660,35.84,77680.88,44.5,-0.10332,0.0001,8.86242]
[1779309747221,35.85,77682.16,44.5,-0.10321,0.0001,8.85537]
[1779309751405,35.85,77685.49,44.5,-0.10291,0.0001,8.83748]
[1779309751723,35.85,77685.49,44.5,-0.10286,0.0001,8.83226]
[1779309756783,35.86,77686.98,44.5,-0.10272,0.0001,8.82357]
[1779309762594,35.86,77687.14,44.5,-0.10272,0.0001,8.82346]
[1779309767819,35.86,77691.19,44.5,-0.10232,0.0001,8.79924]
[1779309772843,35.86,77683.21,44.5,-0.10315,0.0001,8.84966]
[1779309778912,35.86,77680.08,44.5,-0.10347,0.0001,8.86973]
[1779309783949,35.87,77680.54,44.5,-0.10343,0.0001,8.86728]
[1779309788984,35.87,77678.32,44.5,-0.10367,0.0001,8.8815]
[1779309794019,35.87,77678.1,44.5,-0.10369,0.0001,8.88318]
[1779309796190,35.87,77677.08,44.5,-0.1038,0.0001,8.88959]
[1779309802076,35.87,77679.68,44.5,-0.10354,0.0001,8.87387]
[1779309805368,35.87,77679.52,44.5,-0.10356,0.0001,8.87502]
[1779309811139,35.87,77680.16,44.5,-0.10345,0.0001,8.86621]
[1779309816174,35.87,77680.28,44.5,-0.10344,0.0001,8.86587]
[1779309821209,35.87,77676.85,44.5,-0.1038,0.0001,8.88757]
[1779309822290,35.87,77676.85,44.5,-0.1038,0.0001,8.88757]
[1779309828258,35.87,77678.54,44.5,-0.10363,0.0001,8.87744]
[1779309832610,35.87,77678.35,44.5,-0.10366,0.0001,8.8789]
[1779309838329,35.88,77678.46,44.5,-0.10365,0.0001,8.8786]
[1779309845378,35.88,77679.52,44.5,-0.10355,0.0001,8.87251]
[1779309849833,35.88,77679.68,44.5,-0.10354,0.0001,8.87182]
[1779309853434,35.88,77668.28,44.5,-0.10471,0.0001,8.94298]
[1779309858469,35.88,77664.13,44.5,-0.10513,0.0001,8.96857]
[1779309863744,35.88,77664.75,44.5,-0.10506,0.0001,8.96444]
[1779309866153,35.88,77664.97,44.5,-0.10504,0.0001,8.96295]
[1779309866213,35.88,77653.19,44.5,-0.10625,0.0001,9.03643]
[1779309867073,35.88,77653.19,44.5,-0.10625,0.0001,9.03643]
[1779309867245,35.88,77653.19,44.5,-0.10625,0.0001,9.03643]
[1779309872086,35.88,77643.51,44.5,-0.10727,0.0001,9.09767]
[1779309877610,35.88,77639.46,44.5,-0.10765,0.0001,9.11823]
[1779309881779,35.88,77639.34,44.5,-0.10767,0.0001,9.11917]
[1779309882153,35.88,77639.34,44.5,-0.10767,0.0001,9.11917]
[1779309887681,35.88,77631.84,44.5,-0.10846,0.00011,9.1665]
[1779309890710,35.88,77631.7,44.5,-0.10847,0.00011,9.16736]
[1779309896744,35.88,77632.29,44.5,-0.10838,0.00011,9.16202]
[1779309901778,35.87,77633.05,44.5,-0.10828,0.00011,9.15597]
[1779309907451,35.87,77632.73,44.5,-0.1083,0.00011,9.15698]
[1779309907607,35.87,77631.9,44.5,-0.10838,0.00011,9.16195]
[1779309912856,35.86,77633.33,44.5,-0.1082,0.00011,9.15109]
[1779309918318,35.86,77632.85,44.5,-0.10824,0.00011,9.15317]
[1779309920900,35.86,77629.68,44.5,-0.10855,0.00011,9.17185]
[1779309921818,35.86,77625.27,44.5,-0.10901,0.00011,9.19929]
[1779309926099,35.86,77624.0,44.5,-0.10914,0.00011,9.20679]
[1779309929357,35.86,77622.84,44.5,-0.10926,0.00011,9.2139]
[1779309931005,35.86,77621.87,44.5,-0.10936,0.00011,9.21986]
[1779309931487,35.86,77629.91,44.5,-0.10845,0.00011,9.16372]
[1779309931835,35.86,77629.91,44.5,-0.10845,0.00011,9.16372]
[1779309932074,35.86,77629.91,44.5,-0.10845,0.00011,9.16372]
[1779309932467,35.86,77629.91,44.5,-0.10845,0.00011,9.16372]
[1779309937683,35.86,77637.49,44.5,-0.10766,0.0001,9.11623]
[1779309940930,35.86,77635.29,44.5,-0.10789,0.00011,9.13024]
[1779309946089,35.86,77634.69,44.5,-0.10796,0.00011,9.13427]
[1779309951124,35.86,77634.58,44.5,-0.10797,0.00011,9.13515]
[1779309956129,35.86,77631.19,44.5,-0.10833,0.00011,9.15658]
[1779309961196,35.86,77629.59,44.5,-0.1085,0.00011,9.16668]
[1779309963207,35.86,77628.26,44.5,-0.10864,0.00011,9.17504]
[1779309963339,35.86,77628.26,44.5,-0.10864,0.00011,9.17504]
[1779309963377,35.86,77628.26,44.5,-0.10864,0.00011,9.17504]
[1779309963555,35.86,77628.26,44.5,-0.10864,0.00011,9.17504]
[1779309963564,35.86,77627.62,44.5,-0.10871,0.00011,9.17905]
[1779309963675,35.86,77627.62,44.5,-0.10871,0.00011,9.17905]
[1779309965097,35.86,77621.95,44.5,-0.10931,0.00011,9.21506]
[1779309968575,35.86,77620.77,44.5,-0.10945,0.00011,9.22322]
[1779309969300,35.86,77620.75,44.5,-0.10946,0.00011,9.22356]
[1779309969537,35.86,77620.75,44.5,-0.10946,0.00011,9.22356]
[1779309969703,35.86,77620.74,44.5,-0.10946,0.00011,9.22384]
[1779309970003,35.86,77620.74,44.5,-0.10946,0.00011,9.22384]
[1779309971163,35.86,77620.94,44.5,-0.10944,0.00011,9.22252]
[1779309971266,35.86,77624.74,44.5,-0.10904,0.00011,9.19879]
[1779309973731,35.86,77631.14,44.5,-0.10836,0.00011,9.15843]
[1779309974287,35.86,77633.78,44.5,-0.10808,0.00011,9.14183]
[1779309974811,35.86,77633.78,44.5,-0.10808,0.00011,9.14183]
[1779309975294,35.86,77634.01,44.5,-0.10806,0.00011,9.14007]
[1779309980464,35.86,77633.56,44.5,-0.1081,0.00011,9.14302]
[1779309981947,35.86,77633.48,44.5,-0.10811,0.00011,9.14357]
[1779309981958,35.86,77633.7,44.5,-0.10809,0.00011,9.14221]
[1779309983364,35.86,77633.7,44.5,-0.10809,0.00011,9.14221]
[1779309983463,35.86,77633.7,44.5,-0.10809,0.00011,9.14189]
[1779309988348,35.86,77634.11,44.5,-0.10804,0.00011,9.13928]
[1779309988507,35.86,77634.11,44.5,-0.10804,0.00011,9.13928]
[1779309988532,35.86,77636.14,44.5,-0.10783,0.0001,9.12652]
[1779309991675,35.86,77638.84,44.5,-0.10748,0.0001,9.10328]
[1779309995538,35.86,77640.55,44.5,-0.10729,0.0001,9.09178]
[1779310000929,35.85,77649.04,44.5,-0.10638,0.0001,9.03728]
[1779310006296,35.85,77650.63,44.5,-0.1062,0.0001,9.02654]
[1779310012554,35.85,77650.97,44.5,-0.10615,0.0001,9.02338]
[1779310016739,35.85,77651.19,44.5,-0.10612,0.0001,9.02141]
[1779310021616,35.85,77655.02,44.5,-0.10571,0.0001,8.99698]
[1779310022756,35.84,77655.81,44.5,-0.10563,0.0001,8.99183]
[1779310025784,35.84,77666.03,44.5,-0.10457,0.0001,8.92782]
[1779310026247,35.84,77666.03,44.5,-0.10457,0.0001,8.92782]
[1779310026400,35.84,77666.03,44.5,-0.10457,0.0001,8.92782]
[1779310030035,35.84,77675.15,44.5,-0.10364,0.0001,8.8711]
[1779310035123,35.85,77676.42,44.5,-0.10352,0.0001,8.8636]
[1779310040357,35.85,77676.8,44.5,-0.10348,0.0001,8.8615]
[1779310045195,35.85,77683.43,44.5,-0.10282,0.0001,8.8208]
[1779310045740,35.85,77684.96,44.5,-0.10267,0.0001,8.81159]
[1779310046010,35.85,77684.96,44.5,-0.10267,0.0001,8.81159]
[1779310046780,35.85,77685.59,44.5,-0.1026,0.0001,8.80784]
[1779310049789,35.85,77690.73,44.5,-0.10209,0.0001,8.77647]
[1779310050045,35.85,77690.73,44.5,-0.10209,0.0001,8.77647]
[1779310050655,35.85,77690.73,44.5,-0.10209,0.0001,8.77647]
[1779310050962,35.85,77691.72,44.5,-0.102,0.0001,8.77054]
[1779310051061,35.85,77700.11,44.5,-0.1011,0.0001,8.71347]
[1779310051763,35.85,77700.11,44.5,-0.1011,0.0001,8.71347]
[1779310054348,35.85,77698.46,44.5,-0.10127,0.0001,8.72391]
[1779310055080,35.85,77697.16,44.5,-0.10141,0.0001,8.73255]
[1779310060386,35.86,77696.15,44.5,-0.10153,0.0001,8.73992]
[1779310060456,35.86,77696.15,44.5,-0.10153,0.0001,8.73992]
[1779310060893,35.86,77692.63,44.5,-0.10189,0.0001,8.76225]
[1779310061980,35.86,77686.97,44.5,-0.10247,0.0001,8.79756]
[1779310063849,35.86,77684.97,44.5,-0.10268,0.0001,8.81038]
[1779310064112,35.86,77684.97,44.5,-0.10268,0.0001,8.81038]
[1779310070009,35.86,77677.89,44.5,-0.10341,0.0001,8.85503]
[1779310075895,35.86,77676.74,44.5,-0.10353,0.0001,8.86264]
[1779310081698,35.86,77675.73,44.5,-0.10364,0.0001,8.86941]
[1779310082110,35.86,77676.05,44.5,-0.10361,0.0001,8.8675]
[1779310082782,35.86,77682.35,44.5,-0.10297,0.0001,8.82843]
[1779310083254,35.86,77682.35,44.5,-0.10297,0.0001,8.82843]
[1779310083798,35.86,77684.54,44.5,-0.10275,0.0001,8.81491]
[1779310084724,35.86,77684.54,44.5,-0.10275,0.0001,8.81505]
[1779310085686,35.86,77684.54,44.5,-0.10275,0.0001,8.81505]
[1779310086686,35.86,77684.84,44.5,-0.10273,0.0001,8.81334]
[1779310087734,35.87,77684.79,44.5,-0.10274,0.0001,8.81397]
[1779310093121,35.87,77683.83,44.5,-0.10285,0.0001,8.82084]
[1779310094465,35.87,77683.83,44.5,-0.10285,0.0001,8.82084]
[1779310098968,35.87,77679.1,44.5,-0.10334,0.0001,8.85059]
[1779310099612,35.87,77679.1,44.5,-0.10334,0.0001,8.85059]
[1779310105206,35.87,77679.79,44.5,-0.10328,0.0001,8.84725]
[1779310110241,35.87,77680.95,44.5,-0.10317,0.0001,8.84058]
[1779310115276,35.87,77679.98,44.5,-0.10323,0.0001,8.84184]
[1779310120385,35.88,77680.3,44.5,-0.1032,0.0001,8.8403]
[1779310127360,35.88,77680.75,44.5,-0.10317,0.0001,8.83843]
[1779310132394,35.88,77681.74,44.5,-0.10308,0.0001,8.83288]
[1779310135125,35.88,77682.18,44.5,-0.10304,0.0001,8.8304]
[1779310140452,35.88,77681.94,44.5,-0.10308,0.0001,8.83267]
[1779310145488,35.88,77679.92,44.5,-0.10329,0.0001,8.8458]
[1779310149139,35.88,77680.0,44.5,-0.10329,0.0001,8.84562]
[1779310154140,35.89,77680.36,44.5,-0.10326,0.0001,8.84392]
[1779310155329,35.89,77679.9,44.5,-0.10331,0.0001,8.84688]
[1779310156671,35.89,77672.36,44.5,-0.10408,0.0001,8.89386]
[1779310157998,35.89,77670.65,44.5,-0.10425,0.0001,8.90453]
[1779310159114,35.89,77670.44,44.5,-0.10428,0.0001,8.90588]
[1779310160043,35.89,77670.32,44.5,-0.10429,0.0001,8.90664]
[1779310160272,35.89,77670.32,44.5,-0.10429,0.0001,8.90664]
[1779310160423,35.89,77670.32,44.5,-0.10429,0.0001,8.90664]
[1779310160669,35.89,77670.32,44.5,-0.10429,0.0001,8.90664]
[1779310164458,35.89,77667.68,44.5,-0.10456,0.0001,8.92311]
[1779310166328,35.89,77670.64,44.5,-0.10426,0.0001,8.90467]
[1779310171670,35.89,77670.83,44.5,-0.10419,0.0001,8.89823]
[1779310176705,35.89,77667.95,44.5,-0.10448,0.0001,8.91622]
[1779310177247,35.89,77667.95,44.5,-0.10448,0.0001,8.91622]
[1779310178028,35.89,77669.18,44.5,-0.10436,0.0001,8.90856]
[1779310183679,35.89,77669.41,44.5,-0.10433,0.0001,8.90718]
[1779310188723,35.89,77669.43,44.5,-0.10433,0.0001,8.90709]
[1779310195842,35.89,77669.43,44.5,-0.10433,0.0001,8.90723]
[1779310202892,35.89,77669.56,44.5,-0.10432,0.0001,8.90652]
[1779310207018,35.89,77670.17,44.5,-0.10426,0.0001,8.90276]
[1779310209689,35.89,77670.27,44.5,-0.10425,0.0001,8.90219]
[1779310209738,35.89,77661.49,44.5,-0.10515,0.0001,8.95693]
[1779310211220,35.89,77656.04,44.5,-0.10572,0.0001,8.99096]
[1779310216254,35.89,77655.87,44.5,-0.10573,0.0001,8.99153]
[1779310220046,35.89,77655.66,44.5,-0.10574,0.0001,8.99252]
[1779310230839,35.89,77655.48,44.5,-0.10575,0.0001,8.9932]
[1779310232917,35.88,77654.71,44.5,-0.10576,0.0001,8.99151]
[1779310234865,35.88,77657.91,44.5,-0.10543,0.0001,8.97142]
[1779310238076,35.88,77664.52,44.5,-0.10474,0.0001,8.92992]
[1779310238789,35.88,77664.52,44.5,-0.10474,0.0001,8.92992]
[1779310244185,35.88,77659.43,44.5,-0.10526,0.0001,8.96129]
[1779310249221,35.88,77659.81,44.5,-0.10522,0.0001,8.95861]
[1779310254554,35.88,77659.57,44.5,-0.10524,0.0001,8.95986]
[1779310259634,35.88,77665.47,44.5,-0.10463,0.0001,8.92277]
[1779310265572,35.88,77672.26,44.5,-0.10393,0.0001,8.88044]
[1779310271376,35.88,77676.21,44.5,-0.10353,0.0001,8.85635]
[1779310276411,35.88,77675.3,44.5,-0.10363,0.0001,8.86242]
[1779310281446,35.88,77674.78,44.5,-0.10369,0.0001,8.86604]
[1779310286682,35.88,77674.84,44.5,-0.10369,0.0001,8.86596]
[1779310288433,35.88,77675.12,44.5,-0.10367,0.0001,8.86436]
[1779310289316,35.88,77683.06,44.5,-0.10286,0.0001,8.81513]
[1779310289389,35.88,77683.06,44.5,-0.10286,0.0001,8.81513]
[1779310291211,35.88,77686.49,44.5,-0.10252,0.0001,8.79409]
[1779310293712,35.88,77692.88,44.5,-0.10182,0.0001,8.74956]
[1779310299026,35.89,77694.94,44.5,-0.10164,0.0001,8.73832]
[1779310304606,35.89,77696.83,44.5,-0.10148,0.0001,8.72826]
[1779310309641,35.9,77704.8,44.5,-0.1007,0.0001,8.68055]
[1779310315684,35.9,77706.18,44.5,-0.1006,0.0001,8.67413]
[1779310318250,35.9,77707.05,44.5,-0.10052,0.0001,8.66948]
[1779310318742,35.9,77707.05,44.5,-0.10052,0.0001,8.66948]
[1779310318843,35.9,77706.48,44.5,-0.10059,0.0001,8.67335]
[1779310322196,35.9,77706.84,44.5,-0.10055,0.0001,8.67122]
[1779310326875,35.9,77706.81,44.5,-0.10056,0.0001,8.6715]
[1779310332803,35.91,77703.94,44.5,-0.10084,0.0001,8.68929]
[1779310333553,35.91,77703.94,44.5,-0.10084,0.0001,8.68929]
[1779310338845,35.91,77703.05,44.5,-0.10093,0.0001,8.69479]
[1779310343016,35.91,77702.97,44.5,-0.10094,0.0001,8.69525]
[1779310343679,35.91,77702.97,44.5,-0.10094,0.0001,8.69525]
[1779310344000,35.91,77702.97,44.5,-0.10094,0.0001,8.69525]
[1779310345051,35.91,77703.02,44.5,-0.10093,0.0001,8.69493]
[1779310350929,35.9,77703.06,44.5,-0.10093,0.0001,8.69464]
[1779310355965,35.9,77702.76,44.5,-0.10091,0.0001,8.69113]
[1779310360999,35.9,77702.42,44.5,-0.10094,0.0001,8.69321]
[1779310364454,35.9,77702.33,44.5,-0.10095,0.0001,8.69376]
[1779310365080,35.9,77702.33,44.5,-0.10095,0.0001,8.69376]
[1779310364505,35.9,77702.47,44.5,-0.10094,0.0001,8.69288]
[1779310365125,35.9,77702.47,44.5,-0.10094,0.0001,8.69288]
[1779310365510,35.9,77702.47,44.5,-0.10094,0.0001,8.69288]
[1779310365549,35.9,77702.47,44.5,-0.10094,0.0001,8.69288]
[1779310366406,35.91,77700.27,44.5,-0.10116,0.0001,8.70678]
[1779310366508,35.91,77675.78,44.5,-0.10364,0.0001,8.85873]
[1779310367049,35.91,77675.78,44.5,-0.10364,0.0001,8.85873]
[1779310367770,35.91,77675.78,44.5,-0.10364,0.0001,8.85873]
[1779310373089,35.91,77672.36,44.5,-0.104,0.0001,8.88052]
[1779310375035,35.91,77663.69,44.5,-0.10489,0.0001,8.93458]
[1779310376103,35.91,77663.69,44.5,-0.10489,0.0001,8.93458]
[1779310377943,35.91,77662.73,44.5,-0.10499,0.0001,8.9405]
[1779310378562,35.91,77663.13,44.5,-0.10495,0.0001,8.93796]
[1779310378861,35.91,77663.13,44.5,-0.10495,0.0001,8.93796]
[1779310379735,35.91,77663.74,44.5,-0.10488,0.0001,8.93412]
[1779310382864,35.91,77667.31,44.5,-0.10451,0.0001,8.9118]
[1779310383822,35.91,77668.45,44.5,-0.1044,0.0001,8.90467]
[1779310387207,35.91,77678.74,44.5,-0.10335,0.0001,8.84086]
[1779310390207,35.91,77678.48,44.5,-0.10338,0.0001,8.84265]
[1779310392493,35.91,77677.89,44.5,-0.10344,0.0001,8.84662]
[1779310393426,35.91,77673.8,44.5,-0.10386,0.0001,8.87212]
[1779310393967,35.91,77673.8,44.5,-0.10386,0.0001,8.87212]
[1779310398670,35.91,77670.9,44.5,-0.10416,0.0001,8.89038]
[1779310398851,35.91,77670.9,44.5,-0.10416,0.0001,8.89038]
[1779310399321,35.91,77670.91,44.5,-0.10416,0.0001,8.89035]
[1779310405327,35.91,77663.65,44.5,-0.1049,0.0001,8.93546]
[1779310408836,35.91,77661.99,44.5,-0.10507,0.0001,8.94572]
[1779310410620,35.91,77652.01,44.5,-0.1061,0.0001,9.00791]
[1779310411370,35.91,77651.13,44.5,-0.10619,0.0001,9.01329]
[1779310413743,35.91,77652.79,44.5,-0.10596,0.0001,8.99722]
[1779310419041,35.91,77655.4,44.5,-0.10569,0.0001,8.98041]
[1779310419690,35.91,77655.38,44.5,-0.10569,0.0001,8.98043]
[1779310420101,35.91,77656.32,44.5,-0.10559,0.0001,8.97446]
[1779310420769,35.91,77656.32,44.5,-0.10559,0.0001,8.97446]
[1779310427825,35.9,77653.83,44.5,-0.10583,0.0001,8.98925]
[1779310428440,35.9,77653.36,44.5,-0.10588,0.0001,8.99207]
[1779310433522,35.9,77656.26,44.5,-0.10557,0.0001,8.97331]
[1779310438558,35.9,77652.21,44.5,-0.10598,0.0001,8.99801]
[1779310443593,35.9,77644.97,44.5,-0.10672,0.0001,9.04258]
[1779310447388,35.9,77643.04,44.5,-0.10691,0.0001,9.05407]
[1779310451031,35.9,77638.81,44.5,-0.10734,0.0001,9.07995]
[1779310458828,35.89,77643.04,44.5,-0.10687,0.0001,9.05172]
[1779310464740,35.89,77642.58,44.5,-0.1069,0.0001,9.05315]
[1779310469780,35.88,77642.71,44.5,-0.10687,0.0001,9.05134]
[1779310474815,35.88,77642.45,44.5,-0.10682,0.0001,9.04654]
[1779310479850,35.88,77641.35,44.5,-0.10692,0.0001,9.05245]
[1779310483788,35.88,77639.32,44.5,-0.10712,0.0001,9.06454]
[1779310488922,35.87,77639.64,44.5,-0.10707,0.0001,9.06127]
[1779310493957,35.87,77640.29,44.5,-0.10698,0.0001,9.05612]
[1779310498992,35.87,77641.35,44.5,-0.10686,0.0001,9.04848]
[1779310503758,35.87,77641.81,44.5,-0.1068,0.0001,9.04483]
[1779310509071,35.86,77641.71,44.5,-0.10679,0.0001,9.04435]
[1779310514106,35.86,77639.98,44.5,-0.10695,0.0001,9.05422]
[1779310514602,35.86,77639.98,44.5,-0.10695,0.0001,9.05422]
[1779310517692,35.86,77640.28,44.5,-0.10691,0.0001,9.05175]
[1779310519853,35.86,77644.06,44.5,-0.10651,0.0001,9.02766]
[1779310521077,35.86,77647.49,44.5,-0.10615,0.0001,9.00602]
[1779310521660,35.86,77646.94,44.5,-0.10621,0.0001,9.00933]
[1779310522875,35.86,77646.94,44.5,-0.10621,0.0001,9.0092]
[1779310526569,35.86,77648.43,44.5,-0.10604,0.0001,8.99936]
[1779310529883,35.86,77648.05,44.5,-0.10608,0.0001,9.00149]
[1779310529935,35.86,77648.05,44.5,-0.10608,0.0001,9.00149]
[1779310530061,35.86,77648.05,44.5,-0.10608,0.0001,9.00149]
[1779310530137,35.86,77648.05,44.5,-0.10608,0.0001,9.00149]
[1779310534901,35.85,77651.69,44.5,-0.10564,0.0001,8.97272]
[1779310535017,35.85,77651.69,44.5,-0.10564,0.0001,8.97272]
[1779310536996,35.85,77649.82,44.5,-0.10583,0.0001,8.98424]
[1779310543120,35.85,77649.05,44.5,-0.1059,0.0001,8.98846]
[1779310552372,35.85,77649.3,44.5,-0.10585,0.0001,8.98572]
[1779310554139,35.85,77649.3,44.5,-0.10585,0.0001,8.98572]
[1779310563706,35.85,77650.97,44.5,-0.10566,0.0001,8.97434]
[1779310564244,35.85,77650.86,44.5,-0.10567,0.0001,8.97486]
[1779310568321,35.85,77650.72,44.5,-0.10568,0.0001,8.9754]
[1779310569123,35.85,77650.72,44.5,-0.10568,0.0001,8.9754]
[1779310574216,35.84,77648.71,44.5,-0.10588,0.0001,8.98749]
[1779310579561,35.84,77651.22,44.5,-0.10561,0.0001,8.97112]
[1779310580539,35.84,77651.22,44.5,-0.10561,0.0001,8.97112]
[1779310580827,35.84,77651.22,44.5,-0.10561,0.0001,8.97112]
[1779310583300,35.84,77654.99,44.5,-0.10522,0.0001,8.94733]
[1779310584712,35.84,77655.35,44.5,-0.10518,0.0001,8.94502]
[1779310588876,35.84,77661.07,44.5,-0.10459,0.0001,8.90928]
[1779310592036,35.84,77671.9,44.5,-0.10348,0.0001,8.84191]
[1779310597617,35.84,77674.27,44.5,-0.1032,0.0001,8.82251]
[1779310604736,35.85,77674.92,44.5,-0.10315,0.0001,8.81958]
[1779310609771,35.85,77675.97,44.5,-0.10305,0.0001,8.81378]
[1779310614806,35.85,77675.04,44.5,-0.10316,0.0001,8.8203]
[1779310620848,35.85,77673.64,44.5,-0.10331,0.0001,8.82976]
[1779310625666,35.85,77675.51,44.5,-0.10313,0.0001,8.81865]
[1779310626048,35.85,77675.51,44.5,-0.10313,0.0001,8.81865]
[1779310626724,35.85,77675.94,44.5,-0.10309,0.0001,8.81612]
[1779310631925,35.86,77676.37,44.5,-0.10306,0.0001,8.81432]
[1779310635019,35.86,77676.46,44.5,-0.10306,0.0001,8.81405]
[1779310636124,35.86,77676.55,44.5,-0.10305,0.0001,8.81364]
[1779310641279,35.86,77675.23,44.5,-0.10319,0.0001,8.82228]
[1779310641870,35.86,77675.78,44.5,-0.10314,0.0001,8.81927]
[1779310644027,35.86,77671.27,44.5,-0.10361,0.0001,8.84757]
[1779310644225,35.86,77671.27,44.5,-0.10361,0.0001,8.84757]
[1779310644267,35.86,77671.27,44.5,-0.10361,0.0001,8.84757]
[1779310646023,35.86,77661.03,44.5,-0.10466,0.0001,8.91161]
[1779310650049,35.86,77661.36,44.5,-0.10463,0.0001,8.90954]
[1779310650110,35.86,77661.36,44.5,-0.10463,0.0001,8.90954]
[1779310653072,35.86,77672.3,44.5,-0.10345,0.0001,8.83617]
[1779310654237,35.86,77672.3,44.5,-0.10345,0.0001,8.83617]
[1779310658437,35.86,77678.45,44.5,-0.10284,0.0001,8.79865]
[1779310663929,35.87,77686.09,44.5,-0.10208,0.0001,8.75231]
[1779310666582,35.87,77681.31,44.5,-0.10258,0.0001,8.7826]
[1779310667171,35.87,77681.55,44.5,-0.10255,0.0001,8.7813]
[1779310669268,35.87,77681.59,44.5,-0.10255,0.0001,8.78092]
[1779310669272,35.87,77681.59,44.5,-0.10255,0.0001,8.78092]
[1779310669310,35.87,77681.42,44.5,-0.10256,0.0001,8.78184]
[1779310670466,35.87,77681.35,44.5,-0.10257,0.0001,8.78247]
[1779310672887,35.87,77678.27,44.5,-0.10289,0.0001,8.80194]
[1779310673433,35.87,77678.48,44.5,-0.10287,0.0001,8.8008]
[1779310675620,35.87,77678.16,44.5,-0.10291,0.0001,8.80311]
[1779310676557,35.87,77678.27,44.5,-0.1029,0.0001,8.80258]
[1779310678630,35.87,77678.46,44.5,-0.10289,0.0001,8.80172]
[1779310679112,35.87,77678.46,44.5,-0.10289,0.0001,8.80172]
[1779310681131,35.87,77679.63,44.5,-0.10277,0.0001,8.79479]
[1779310681331,35.87,77679.63,44.5,-0.10277,0.0001,8.79479]
[1779310682944,35.87,77679.56,44.5,-0.10279,0.0001,8.79556]
[1779310688318,35.88,77681.94,44.5,-0.10256,0.0001,8.78181]
[1779310693353,35.88,77681.79,44.5,-0.10259,0.0001,8.78368]
[1779310696043,35.88,77682.14,44.5,-0.10256,0.0001,8.78169]
[1779310699990,35.88,77681.52,44.5,-0.10263,0.0001,8.7861]
[1779310700225,35.88,77681.52,44.5,-0.10263,0.0001,8.7861]
[1779310700721,35.88,77682.8,44.5,-0.10251,0.0001,8.77872]
[1779310705225,35.88,77676.96,44.5,-0.10311,0.0001,8.81546]
[1779310710472,35.89,77679.98,44.5,-0.10282,0.0001,8.79772]
[1779310715508,35.89,77681.73,44.5,-0.1026,0.0001,8.78233]
[1779310720543,35.89,77683.22,44.5,-0.10247,0.0001,8.77401]
[1779310723084,35.89,77683.32,44.5,-0.10246,0.0001,8.77359]
[1779310723269,35.89,77683.32,44.5,-0.10246,0.0001,8.77359]
[1779310724456,35.89,77683.11,44.5,-0.10249,0.0001,8.77547]
[1779310725925,35.89,77683.11,44.5,-0.10249,0.0001,8.77547]
[1779310728116,35.89,77684.13,44.5,-0.10239,0.0001,8.76954]
[1779310730664,35.89,77686.82,44.5,-0.10213,0.0001,8.75349]
[1779310730749,35.9,77688.41,44.5,-0.10198,0.0001,8.74408]
[1779310733336,35.9,77688.62,44.5,-0.10196,0.0001,8.74278]
[1779310733793,35.9,77692.63,44.5,-0.10155,0.0001,8.7179]
[1779310733864,35.9,77688.94,44.5,-0.10193,0.0001,8.74091]
[1779310734521,35.9,77688.94,44.5,-0.10193,0.0001,8.74091]
[1779310734823,35.9,77686.16,44.5,-0.10221,0.0001,8.75839]
[1779310740868,35.9,77685.56,44.5,-0.10226,0.0001,8.76155]
[1779310742328,35.9,77688.68,44.5,-0.10195,0.0001,8.74213]
[1779310747699,35.89,77689.72,44.5,-0.10183,0.0001,8.73523]
[1779310756802,35.89,77687.85,44.5,-0.10201,0.0001,8.74604]
[1779310761836,35.89,77685.94,44.5,-0.10219,0.0001,8.75736]
[1779310765042,35.89,77686.03,44.5,-0.10218,0.0001,8.75659]
[1779310765929,35.89,77685.7,44.5,-0.10221,0.0001,8.75853]
[1779310767996,35.89,77686.01,44.5,-0.10218,0.0001,8.7564]
[1779310770278,35.89,77685.88,44.5,-0.10219,0.0001,8.757]
[1779310770705,35.89,77685.96,44.5,-0.10218,0.0001,8.7564]
[1779310770962,35.89,77685.96,44.5,-0.10218,0.0001,8.7564]
[1779310778958,35.89,77677.76,44.5,-0.10294,0.0001,8.80091]
[1779310781146,35.89,77675.13,44.5,-0.10321,0.0001,8.81688]
[1779310786879,35.88,77677.66,44.5,-0.10293,0.0001,8.80018]
[1779310789172,35.88,77677.3,44.5,-0.10296,0.0001,8.80208]
[1779310795069,35.88,77676.16,44.5,-0.10306,0.0001,8.80796]
[1779310798340,35.88,77676.0,44.5,-0.10307,0.0001,8.80859]
[1779310799767,35.88,77675.51,44.5,-0.10311,0.0001,8.81128]
[1779310801368,35.88,77664.57,44.5,-0.10423,0.0001,8.87894]
[1779310801527,35.88,77664.57,44.5,-0.10423,0.0001,8.87894]
[1779310801649,35.88,77664.57,44.5,-0.10423,0.0001,8.87894]
[1779310801966,35.88,77664.57,44.5,-0.10423,0.0001,8.87894]
[1779310802119,35.88,77663.78,44.5,-0.10431,0.0001,8.88424]
[1779310803696,35.88,77657.35,44.5,-0.10498,0.0001,8.92435]
[1779310808478,35.88,77656.38,44.5,-0.10508,0.0001,8.93026]
[1779310813793,35.88,77656.68,44.5,-0.10504,0.0001,8.92819]
[1779310819149,35.88,77655.57,44.5,-0.10515,0.0001,8.93496]
[1779310821179,35.88,77655.24,44.5,-0.10519,0.0001,8.93698]
[1779310826294,35.87,77653.73,44.5,-0.10534,0.0001,8.94611]
[1779310828747,35.87,77652.87,44.5,-0.10543,0.0001,8.95137]
[1779310834350,35.87,77644.54,44.5,-0.10623,0.0001,8.99763]
[1779310839385,35.87,77643.38,44.5,-0.10634,0.0001,9.00423]
[1779310843660,35.87,77643.73,44.5,-0.1063,0.0001,9.00148]
[1779310848038,35.87,77643.95,44.5,-0.10627,0.0001,8.99983]
[1779310853483,35.87,77639.5,44.5,-0.10671,0.0001,9.02659]
[1779310860532,35.86,77638.6,44.5,-0.10679,0.0001,9.03098]
[1779310865175,35.86,77639.39,44.5,-0.1067,0.0001,9.0255]
[1779310870219,35.86,77639.59,44.5,-0.10666,0.0001,9.02341]
[1779310878658,35.86,77639.12,44.5,-0.10668,0.0001,9.02472]
[1779310884700,35.85,77636.31,44.5,-0.10696,0.0001,9.04131]
[1779310889735,35.85,77635.26,44.5,-0.10706,0.0001,9.04693]
[1779310893514,35.85,77635.01,44.5,-0.10702,0.0001,9.04268]
[1779310895819,35.85,77629.84,44.5,-0.10756,0.00011,9.07457]
[1779310895938,35.85,77629.84,44.5,-0.10756,0.00011,9.07457]
[1779310896093,35.85,77629.84,44.5,-0.10756,0.00011,9.07457]
[1779310896273,35.85,77629.84,44.5,-0.10756,0.00011,9.07457]
[1779310896719,35.85,77624.23,44.5,-0.10814,0.00011,9.10939]
[1779310897010,35.85,77624.23,44.5,-0.10814,0.00011,9.10939]
[1779310897613,35.85,77624.23,44.5,-0.10814,0.00011,9.10939]
[1779310897507,35.85,77599.31,44.5,-0.11079,0.00011,9.2663]
[1779310897770,35.85,77599.31,44.5,-0.11079,0.00011,9.2663]
[1779310897849,35.85,77599.31,44.5,-0.11079,0.00011,9.2663]
[1779310898163,35.85,77599.31,44.5,-0.11079,0.00011,9.2663]
[1779310898437,35.85,77610.56,44.5,-0.10959,0.00011,9.19558]
[1779310900280,35.85,77610.56,44.5,-0.10959,0.00011,9.19558]
[1779310900493,35.85,77612.21,44.5,-0.10942,0.00011,9.18555]
[1779310905792,35.85,77608.13,44.5,-0.10985,0.00011,9.2109]
[1779310910909,35.85,77595.73,44.5,-0.11117,0.00011,9.28873]
[1779310915944,35.84,77595.89,44.5,-0.11114,0.00011,9.2867]
[1779310920078,35.84,77609.26,44.5,-0.10969,0.00011,9.20139]
[1779310922532,35.84,77610.07,44.5,-0.1096,0.00011,9.19612]
[1779310922604,35.84,77610.89,44.5,-0.10951,0.00011,9.19087]
[1779310922693,35.84,77610.89,44.5,-0.10951,0.00011,9.19087]
[1779310924114,35.84,77620.41,44.5,-0.10849,0.00011,9.13007]
[1779310930677,35.84,77622.29,44.5,-0.10827,0.00011,9.1173]
[1779310930999,35.84,77622.29,44.5,-0.10827,0.00011,9.1173]
[1779310934197,35.83,77622.98,44.5,-0.10818,0.00011,9.1118]
[1779310938313,35.83,77623.41,44.5,-0.10812,0.00011,9.10795]
[1779310940714,35.83,77627.38,44.5,-0.10768,0.00011,9.08186]
[1779310948167,35.82,77634.76,44.5,-0.10688,0.0001,9.0339]
[1779310951332,35.82,77635.05,44.5,-0.10684,0.0001,9.03174]
[1779310952343,35.82,77636.81,44.5,-0.1066,0.0001,9.01512]
[1779310955225,35.82,77636.74,44.5,-0.1066,0.0001,9.01511]
[1779310955268,35.82,77636.74,44.5,-0.1066,0.0001,9.01511]
[1779310955401,35.82,77636.74,44.5,-0.1066,0.0001,9.01511]
[1779310956568,35.82,77637.39,44.5,-0.10653,0.0001,9.01089]
[1779310964666,35.82,77645.76,44.5,-0.10565,0.0001,8.95807]
[1779310968702,35.82,77641.47,44.5,-0.10609,0.0001,8.98425]
[1779310974350,35.82,77640.26,44.5,-0.1062,0.0001,8.99122]
[1779310979385,35.81,77640.65,44.5,-0.10615,0.0001,8.98824]
[1779310980292,35.81,77640.65,44.5,-0.10615,0.0001,8.98824]
[1779310985427,35.81,77641.77,44.5,-0.10603,0.0001,8.98066]
[1779310988215,35.81,77641.82,44.5,-0.10602,0.0001,8.98016]
[1779310992571,35.81,77644.65,44.5,-0.10572,0.0001,8.96205]
[1779310998518,35.81,77646.18,44.5,-0.10555,0.0001,8.95207]
[1779310999235,35.81,77646.18,44.5,-0.10555,0.0001,8.95207]
[1779310999525,35.81,77646.49,44.5,-0.10552,0.0001,8.95008]
[1779311004559,35.8,77648.78,44.5,-0.10525,0.0001,8.9339]
[1779311009595,35.8,77652.41,44.5,-0.10485,0.0001,8.9096]
[1779311014630,35.8,77653.08,44.5,-0.1047,0.0001,8.89847]
[1779311018764,35.79,77653.94,44.5,-0.1046,0.0001,8.89192]
[1779311023553,35.79,77654.49,44.5,-0.10452,0.0001,8.88735]
[1779311028728,35.79,77655.49,44.5,-0.10439,0.0001,8.87943]
[1779311036784,35.78,77656.69,44.5,-0.10423,0.0001,8.86987]
[1779311040391,35.78,77657.08,44.5,-0.10419,0.0001,8.86719]
[1779311040485,35.78,77658.14,44.5,-0.10407,0.0001,8.85982]
[1779311045836,35.78,77657.31,44.5,-0.10416,0.0001,8.86533]
[1779311048622,35.78,77659.28,44.5,-0.10396,0.0001,8.85327]
[1779311048723,35.78,77658.78,44.5,-0.10401,0.0001,8.85648]
[1779311050680,35.78,77658.78,44.5,-0.10401,0.0001,8.85648]
[1779311050882,35.78,77658.29,44.5,-0.10405,0.0001,8.85908]
[1779311055917,35.78,77656.51,44.5,-0.10424,0.0001,8.8706]
[1779311060953,35.78,77655.84,44.5,-0.10432,0.0001,8.87511]
[1779311066994,35.78,77656.65,44.5,-0.10424,0.0001,8.87053]
[1779311067909,35.78,77656.65,44.5,-0.10424,0.0001,8.87053]
[1779311068537,35.78,77656.65,44.5,-0.10424,0.0001,8.87053]
[1779311068701,35.78,77656.65,44.5,-0.10424,0.0001,8.87053]
[1779311068734,35.78,77656.65,44.5,-0.10424,0.0001,8.87053]
[1779311068846,35.78,77656.83,44.5,-0.10423,0.0001,8.86947]
[1779311069679,35.78,77656.83,44.5,-0.10423,0.0001,8.86947]
[1779311070029,35.78,77663.06,44.5,-0.10359,0.0001,8.83068]
[1779311070788,35.78,77663.06,44.5,-0.10359,0.0001,8.83068]
[1779311071126,35.78,77664.81,44.5,-0.10341,0.0001,8.81984]
[1779311071231,35.78,77664.81,44.5,-0.10341,0.0001,8.81984]
[1779311071425,35.78,77668.86,44.5,-0.10294,0.0001,8.78936]
[1779311072556,35.78,77680.34,44.5,-0.10177,0.0001,8.71784]
[1779311078608,35.78,77686.99,44.5,-0.1011,0.0001,8.67653]
[1779311083680,35.78,77689.36,44.5,-0.10086,0.0001,8.662]
[1779311083748,35.78,77689.36,44.5,-0.10086,0.0001,8.662]
[1779311083760,35.78,77691.48,44.5,-0.10065,0.0001,8.64898]
[1779311088845,35.78,77691.85,44.5,-0.10059,0.0001,8.64518]
[1779311088869,35.78,77691.85,44.5,-0.10059,0.0001,8.64518]
[1779311089013,35.78,77691.85,44.5,-0.10059,0.0001,8.64518]
[1779311089522,35.78,77691.85,44.5,-0.10059,0.0001,8.64518]
[1779311089624,35.78,77682.61,44.5,-0.10152,0.0001,8.70211]
[1779311095344,35.78,77682.67,44.5,-0.10151,0.0001,8.70176]
[1779311095742,35.78,77682.67,44.5,-0.10151,0.0001,8.70176]
[1779311095885,35.78,77683.56,44.5,-0.10142,0.0001,8.69623]
[1779311096015,35.78,77683.56,44.5,-0.10142,0.0001,8.69623]
[1779311101235,35.78,77688.48,44.5,-0.10092,0.0001,8.66562]
[1779311101853,35.78,77688.48,44.5,-0.10092,0.0001,8.66562]
[1779311102942,35.78,77686.79,44.5,-0.10109,0.0001,8.67613]
[1779311103686,35.78,77686.79,44.5,-0.10109,0.0001,8.67613]
[1779311103822,35.78,77729.06,44.5,-0.0969,0.0001,8.41588]
[1779311105412,35.79,77727.13,44.5,-0.09717,0.0001,8.43299]
[1779311105539,35.79,77727.13,44.5,-0.09717,0.0001,8.43299]
[1779311109226,35.8,77718.06,44.5,-0.09808,0.0001,8.49014]
[1779311109717,35.8,77718.06,44.5,-0.09808,0.0001,8.49014]
[1779311109798,35.8,77720.51,44.5,-0.09785,0.0001,8.47544]
[1779311110366,35.8,77720.51,44.5,-0.09785,0.0001,8.47544]
[1779311110372,35.8,77729.2,44.5,-0.097,0.0001,8.42211]
[1779311111689,35.8,77729.2,44.5,-0.097,0.0001,8.42211]
[1779311112422,35.8,77728.77,44.5,-0.09704,0.0001,8.42502]
[1779311112523,35.8,77671.53,44.5,-0.10276,0.0001,8.77851]
[1779311115415,35.8,77670.92,44.5,-0.10282,0.0001,8.78183]
[1779311118125,35.79,77672.68,44.5,-0.10261,0.0001,8.76942]
[1779311118727,35.79,77672.68,44.5,-0.10261,0.0001,8.76942]
[1779311118828,35.79,77676.47,44.5,-0.10222,0.0001,8.74539]
[1779311124321,35.79,77679.02,44.5,-0.10196,0.0001,8.72922]
[1779311131445,35.79,77681.36,44.5,-0.10166,0.0001,8.70901]
[1779311137488,35.79,77681.21,44.5,-0.10167,0.0001,8.7098]
[1779311142523,35.79,77680.26,44.5,-0.10177,0.0001,8.71554]
[1779311143529,35.79,77691.61,44.5,-0.10062,0.0001,8.64521]
[1779311148565,35.79,77690.41,44.5,-0.10075,0.0001,8.65297]
[1779311153600,35.79,77689.93,44.5,-0.1008,0.0001,8.65623]
[1779311155785,35.79,77690.0,44.5,-0.1008,0.0001,8.65586]
[1779311156555,35.79,77689.68,44.5,-0.10083,0.0001,8.65789]
[1779311160353,35.79,77687.24,44.5,-0.10106,0.0001,8.6719]
[1779311160648,35.79,77687.69,44.5,-0.10101,0.0001,8.66885]
[1779311172780,35.78,77688.09,44.5,-0.10095,0.0001,8.66538]
[1779311172969,35.78,77686.47,44.5,-0.10107,0.0001,8.6725]
[1779311173740,35.78,77686.18,44.5,-0.10109,0.0001,8.67397]
[1779311175392,35.78,77683.5,44.5,-0.10136,0.0001,8.69032]
[1779311175754,35.77,77681.59,44.5,-0.10155,0.0001,8.70187]
[1779311176784,35.78,77671.59,44.5,-0.10256,0.0001,8.764]
[1779311181796,35.77,77665.05,44.5,-0.10322,0.0001,8.80427]
[1779311184484,35.77,77664.99,44.5,-0.10323,0.0001,8.80452]
[1779311184817,35.77,77664.96,44.5,-0.10323,0.0001,8.80445]
[1779311190859,35.77,77665.58,44.5,-0.10312,0.0001,8.79792]
[1779311195897,35.76,77668.17,44.5,-0.10277,0.0001,8.77424]
[1779311201741,35.76,77673.82,44.5,-0.10217,0.0001,8.73755]
[1779311208270,35.75,77676.06,44.5,-0.10192,0.0001,8.72275]
[1779311209165,35.75,77676.85,44.5,-0.10184,0.0001,8.71768]
[1779311209172,35.75,77676.85,44.5,-0.10184,0.0001,8.71768]
[1779311209264,35.75,77676.97,44.5,-0.10183,0.0001,8.71691]
[1779311213887,35.76,77677.42,44.5,-0.10179,0.0001,8.71471]
[1779311215332,35.76,77681.75,44.5,-0.10136,0.0001,8.68843]
[1779311215433,35.76,77682.12,44.5,-0.10134,0.0001,8.6868]
[1779311230137,35.76,77682.61,44.5,-0.10129,0.0001,8.68395]
[1779311235171,35.76,77683.08,44.5,-0.10125,0.0001,8.68115]
[1779311240215,35.76,77686.02,44.5,-0.10095,0.0001,8.66309]
[1779311246249,35.76,77688.48,44.5,-0.10071,0.0001,8.64829]
[1779311251284,35.76,77689.37,44.5,-0.10057,0.0001,8.63778]
[1779311256319,35.76,77690.67,44.5,-0.10045,0.0001,8.63017]
[1779311261354,35.76,77685.65,44.5,-0.10096,0.0001,8.66161]
[1779311266393,35.76,77687.33,44.5,-0.1008,0.0001,8.65146]
[1779311271428,35.77,77686.62,44.5,-0.10087,0.0001,8.65616]
[1779311276463,35.77,77686.25,44.5,-0.10091,0.0001,8.65873]
[1779311279003,35.77,77686.6,44.5,-0.10088,0.0001,8.65667]
[1779311279014,35.77,77686.6,44.5,-0.10088,0.0001,8.65667]
[1779311279484,35.77,77687.04,44.5,-0.10083,0.0001,8.65364]
[1779311281045,35.77,77687.04,44.5,-0.10083,0.0001,8.65364]
[1779311281498,35.76,77686.94,44.5,-0.10084,0.0001,8.65401]
[1779311285710,35.77,77686.69,44.5,-0.10087,0.0001,8.65574]
[1779311285807,35.77,77686.73,44.5,-0.10086,0.0001,8.65555]
[1779311290273,35.76,77686.7,44.5,-0.10085,0.0001,8.65481]
[1779311290489,35.76,77686.7,44.5,-0.10085,0.0001,8.65481]
[1779311290673,35.76,77686.7,44.5,-0.10085,0.0001,8.65481]
[1779311290775,35.76,77683.58,44.5,-0.10116,0.0001,8.67352]
[1779311296603,35.77,77678.83,44.5,-0.10167,0.0001,8.70499]
[1779311299082,35.77,77679.86,44.5,-0.10157,0.0001,8.69923]
[1779311304659,35.77,77680.38,44.5,-0.10155,0.0001,8.69793]
[1779311311826,35.78,77682.07,44.5,-0.1014,0.0001,8.68876]
[1779311315003,35.78,77681.29,44.5,-0.10145,0.0001,8.68987]
[1779311324799,35.79,77678.88,44.5,-0.10175,0.0001,8.7083]
[1779311328139,35.79,77679.81,44.5,-0.10168,0.0001,8.70344]
[1779311333379,35.8,77679.37,44.5,-0.10174,0.0001,8.7077]
[1779311338897,35.8,77677.56,44.5,-0.10196,0.0001,8.72069]
[1779311339649,35.8,77677.56,44.5,-0.10196,0.0001,8.72069]
[1779311342267,35.8,77677.71,44.5,-0.10195,0.0001,8.72032]
[1779311342926,35.8,77677.29,44.5,-0.102,0.0001,8.72349]
[1779311343246,35.8,77677.29,44.5,-0.102,0.0001,8.72349]
[1779311348967,35.8,77682.77,44.5,-0.10145,0.0001,8.68949]
[1779311354003,35.8,77683.79,44.5,-0.10134,0.0001,8.68319]
[1779311361052,35.8,77683.62,44.5,-0.10136,0.0001,8.6843]
[1779311366088,35.8,77687.01,44.5,-0.10102,0.0001,8.66339]
[1779311371122,35.8,77687.38,44.5,-0.10093,0.0001,8.65591]
[1779311376157,35.81,77688.41,44.5,-0.10083,0.0001,8.64977]
[1779311382199,35.81,77689.24,44.5,-0.10076,0.0001,8.64498]
[1779311387234,35.81,77692.54,44.5,-0.10043,0.0001,8.62495]
[1779311392269,35.81,77692.69,44.5,-0.10042,0.0001,8.62449]
[1779311397304,35.81,77692.24,44.5,-0.10048,0.0001,8.62782]
[1779311402748,35.81,77690.46,44.5,-0.10066,0.0001,8.63907]
[1779311408722,35.81,77689.36,44.5,-0.10078,0.0001,8.64627]
[1779311414877,35.81,77690.39,44.5,-0.10068,0.0001,8.64034]
[1779311420466,35.81,77687.94,44.5,-0.10093,0.0001,8.65596]
[1779311425501,35.81,77689.25,44.5,-0.10081,0.0001,8.64811]
[1779311431028,35.81,77689.31,44.5,-0.1008,0.0001,8.64796]
[1779311431063,35.81,77689.42,44.5,-0.10074,0.0001,8.64196]
[1779311436577,35.81,77689.62,44.5,-0.10069,0.0001,8.6389]
[1779311441613,35.81,77689.69,44.5,-0.10066,0.0001,8.63698]
[1779311449669,35.8,77691.0,44.5,-0.10049,0.0001,8.6266]
[1779311454704,35.8,77690.93,44.5,-0.10048,0.0001,8.62564]
[1779311460746,35.79,77690.96,44.5,-0.10045,0.0001,8.6238]
[1779311465783,35.79,77691.16,44.5,-0.10041,0.0001,8.62121]
[1779311470818,35.79,77690.5,44.5,-0.10045,0.0001,8.62393]
[1779311475864,35.78,77690.44,44.5,-0.10045,0.0001,8.62376]
[1779311480865,35.78,77690.29,44.5,-0.10045,0.0001,8.62387]
[1779311486930,35.77,77690.2,44.5,-0.10041,0.0001,8.62148]
[1779311492972,35.77,77689.73,44.5,-0.10038,0.0001,8.61742]
[1779311499014,35.77,77690.81,44.5,-0.10025,0.0001,8.60919]
[1779311504048,35.76,77690.66,44.5,-0.10024,0.0001,8.60889]
[1779311509084,35.76,77690.17,44.5,-0.10027,0.0001,8.61066]
[1779311514119,35.76,77689.79,44.5,-0.10029,0.0001,8.61176]
[1779311514646,35.76,77689.79,44.5,-0.10029,0.0001,8.61176]
[1779311515126,35.76,77689.23,44.5,-0.10034,0.0001,8.61498]
[1779311516659,35.76,77688.93,44.5,-0.10037,0.0001,8.61695]
[1779311517140,35.76,77688.5,44.5,-0.10042,0.0001,8.61972]
[1779311518037,35.76,77688.5,44.5,-0.10042,0.0001,8.61972]
[1779311518147,35.76,77688.73,44.5,-0.10039,0.0001,8.61804]
[1779311519012,35.76,77688.73,44.5,-0.10039,0.0001,8.61804]
[1779311519153,35.76,77688.65,44.5,-0.1004,0.0001,8.61864]
[1779311520763,35.76,77688.27,44.5,-0.10044,0.0001,8.62073]
[1779311521168,35.75,77688.08,44.5,-0.10045,0.0001,8.62164]
[1779311523971,35.76,77687.84,44.5,-0.10048,0.0001,8.62334]
[1779311524189,35.76,77688.17,44.5,-0.10045,0.0001,8.6214]
[1779311526657,35.75,77688.45,44.5,-0.10041,0.0001,8.61914]
[1779311526949,35.75,77688.45,44.5,-0.10041,0.0001,8.61914]
[1779311532245,35.75,77691.85,44.5,-0.10005,0.0001,8.59671]
[1779311536973,35.75,77691.94,44.5,-0.10002,0.0001,8.59525]
[1779311537075,35.75,77685.93,44.5,-0.10062,0.0001,8.63221]
[1779311544196,35.75,77687.16,44.5,-0.10051,0.0001,8.62498]
[1779311549365,35.75,77699.98,44.5,-0.09924,0.0001,8.54673]
[1779311554400,35.75,77707.61,44.5,-0.09844,0.0001,8.49553]
[1779311559435,35.76,77705.52,44.5,-0.09867,0.0001,8.50981]
[1779311564470,35.76,77700.48,44.5,-0.09919,0.0001,8.54207]
[1779311569505,35.76,77700.83,44.5,-0.09918,0.0001,8.54123]
[1779311573627,35.77,77701.03,44.5,-0.09917,0.0001,8.54066]
[1779311573735,35.77,77701.03,44.5,-0.09917,0.0001,8.54066]
[1779311574092,35.77,77701.03,44.5,-0.09917,0.0001,8.54066]
[1779311574194,35.77,77706.35,44.5,-0.09865,0.0001,8.50812]
[1779311574687,35.77,77706.35,44.5,-0.09865,0.0001,8.50812]
[1779311574711,35.77,77709.22,44.5,-0.09836,0.0001,8.49035]
[1779311575637,35.77,77709.22,44.5,-0.09836,0.0001,8.49035]
[1779311575651,35.77,77710.21,44.5,-0.09827,0.0001,8.48453]
[1779311580985,35.77,77710.69,44.5,-0.09821,0.0001,8.4813]
[1779311582980,35.77,77711.3,44.5,-0.09815,0.0001,8.47742]
[1779311583430,35.77,77713.6,44.5,-0.09792,0.0001,8.46324]
[1779311584714,35.77,77713.6,44.5,-0.09792,0.0001,8.4632]
[1779311585009,35.77,77713.6,44.5,-0.09792,0.0001,8.4632]
[1779311593673,35.77,77714.96,44.5,-0.09779,0.0001,8.45464]
[1779311595727,35.77,77714.31,44.5,-0.09785,0.0001,8.45861]
[1779311596037,35.77,77712.14,44.5,-0.09806,0.0001,8.47191]
[1779311605761,35.77,77707.05,44.5,-0.09861,0.0001,8.50606]
[1779311610679,35.78,77708.13,44.5,-0.09852,0.0001,8.50052]
[1779311610796,35.78,77708.13,44.5,-0.09853,0.0001,8.5008]
[1779311617845,35.77,77708.06,44.5,-0.09847,0.0001,8.49525]
[1779311622879,35.77,77707.51,44.5,-0.09852,0.0001,8.49819]
[1779311627915,35.77,77710.06,44.5,-0.09826,0.0001,8.48209]
[1779311633956,35.77,77714.12,44.5,-0.09785,0.0001,8.4568]
[1779311637722,35.77,77715.15,44.5,-0.09775,0.0001,8.4504]
[1779311638168,35.77,77712.64,44.5,-0.098,0.0001,8.46579]
[1779311644033,35.78,77711.46,44.5,-0.09814,0.0001,8.475]
[1779311649070,35.78,77703.1,44.5,-0.099,0.0001,8.52778]
[1779311654105,35.78,77703.96,44.5,-0.09893,0.0001,8.52368]
[1779311659140,35.79,77704.23,44.5,-0.09892,0.0001,8.52324]
[1779311659935,35.79,77704.23,44.5,-0.09892,0.0001,8.52324]
[1779311660036,35.79,77704.12,44.5,-0.09894,0.0001,8.52416]
[1779311660965,35.79,77704.12,44.5,-0.09894,0.0001,8.52416]
[1779311660996,35.79,77704.12,44.5,-0.09893,0.0001,8.52403]
[1779311662134,35.79,77704.12,44.5,-0.09893,0.0001,8.52403]
[1779311662235,35.79,77704.12,44.5,-0.09894,0.0001,8.52428]
[1779311668370,35.79,77703.47,44.5,-0.09899,0.0001,8.52776]
[1779311674864,35.78,77702.72,44.5,-0.099,0.0001,8.52589]
[1779311683309,35.78,77700.28,44.5,-0.09922,0.0001,8.53966]
[1779311688344,35.78,77699.86,44.5,-0.09925,0.0001,8.54146]
[1779311693379,35.78,77700.21,44.5,-0.0992,0.0001,8.53853]
[1779311698418,35.77,77700.27,44.5,-0.09919,0.0001,8.53757]
[1779311703449,35.77,77698.67,44.5,-0.09933,0.0001,8.54652]
[1779311709747,35.77,77699.69,44.5,-0.09922,0.0001,8.5396]
[1779311711180,35.77,77705.19,44.5,-0.09867,0.0001,8.50527]
[1779311711254,35.77,77705.52,44.5,-0.09863,0.0001,8.5031]
[1779311716540,35.77,77708.25,44.5,-0.09838,0.0001,8.48771]
[1779311719792,35.77,77709.89,44.5,-0.09823,0.0001,8.47822]
[1779311719847,35.78,77710.64,44.5,-0.09817,0.0001,8.47423]
[1779311725603,35.77,77713.38,44.5,-0.09789,0.0001,8.45716]
[1779311727757,35.77,77713.64,44.5,-0.09787,0.0001,8.45553]
[1779311727817,35.77,77711.66,44.5,-0.09806,0.0001,8.46763]
[1779311731054,35.78,77711.0,44.5,-0.09813,0.0001,8.47204]
[1779311731120,35.78,77709.73,44.5,-0.09821,0.0001,8.47512]
[1779311737196,35.78,77709.16,44.5,-0.09827,0.0001,8.47831]
[1779311737296,35.78,77706.11,44.5,-0.09857,0.0001,8.497]
[1779311738044,35.78,77706.11,44.5,-0.09857,0.0001,8.497]
[1779311738146,35.78,77705.64,44.5,-0.09862,0.0001,8.5002]
[1779311744022,35.78,77705.8,44.5,-0.0986,0.0001,8.49893]
[1779311749771,35.77,77703.99,44.5,-0.09876,0.0001,8.50918]
[1779311755813,35.77,77701.21,44.5,-0.09903,0.0001,8.52556]
[1779311762862,35.77,77700.12,44.5,-0.09912,0.0001,8.5313]
[1779311766680,35.77,77700.19,44.5,-0.09911,0.0001,8.53045]
[1779311766889,35.77,77693.55,44.5,-0.09977,0.0001,8.57126]
[1779311769911,35.77,77684.94,44.5,-0.10064,0.0001,8.62492]
[1779311774945,35.77,77685.32,44.5,-0.10061,0.0001,8.62303]
[1779311779981,35.77,77684.8,44.5,-0.10067,0.0001,8.62673]
[1779311785395,35.77,77683.42,44.5,-0.10081,0.0001,8.6356]
[1779311788062,35.77,77684.02,44.5,-0.10076,0.0001,8.63197]
[1779311788107,35.77,77683.46,44.5,-0.10082,0.0001,8.63568]
[1779311793111,35.77,77683.55,44.5,-0.10074,0.0001,8.62885]
[1779311793213,35.77,77683.81,44.5,-0.1007,0.0001,8.62668]
[1779311793993,35.77,77683.81,44.5,-0.1007,0.0001,8.62668]
[1779311794423,35.77,77682.23,44.5,-0.10086,0.0001,8.63655]
[1779311794724,35.77,77682.23,44.5,-0.10086,0.0001,8.63655]
[1779311795086,35.77,77682.23,44.5,-0.10086,0.0001,8.63627]
[1779311796774,35.77,77681.48,44.5,-0.10094,0.0001,8.64098]
[1779311797151,35.77,77681.48,44.5,-0.10094,0.0001,8.64098]
[1779311798999,35.77,77681.45,44.5,-0.10094,0.0001,8.6413]
[1779311799328,35.77,77681.45,44.5,-0.10094,0.0001,8.6413]
[1779311802536,35.77,77678.82,44.5,-0.10121,0.0001,8.65786]
[1779311803142,35.77,77678.49,44.5,-0.10124,0.0001,8.65958]
[1779311803564,35.77,77678.49,44.5,-0.10124,0.0001,8.65958]
[1779311803649,35.77,77678.8,44.5,-0.10121,0.0001,8.65766]
[1779311809184,35.77,77679.58,44.5,-0.10113,0.0001,8.65309]
[1779311814219,35.77,77679.81,44.5,-0.10112,0.0001,8.65191]
[1779311819254,35.77,77678.61,44.5,-0.10124,0.0001,8.65957]
[1779311824289,35.77,77678.17,44.5,-0.10129,0.0001,8.66244]
[1779311829325,35.77,77676.99,44.5,-0.10141,0.0001,8.66992]
[1779311834360,35.77,77676.87,44.5,-0.10142,0.0001,8.67078]
[1779311836763,35.77,77676.88,44.5,-0.10142,0.0001,8.67077]
[1779311837381,35.77,77676.83,44.5,-0.10143,0.0001,8.6711]
[1779311842426,35.77,77676.71,44.5,-0.10142,0.0001,8.67047]
[1779311849465,35.76,77676.41,44.5,-0.10141,0.0001,8.66959]
[1779311851540,35.76,77676.52,44.5,-0.10139,0.0001,8.66856]
[1779311852869,35.76,77676.96,44.5,-0.10128,0.0001,8.65977]
[1779311853572,35.76,77676.96,44.5,-0.10128,0.0001,8.65977]
[1779311853746,35.76,77678.27,44.5,-0.10114,0.0001,8.65132]
[1779311854158,35.76,77678.27,44.5,-0.10114,0.0001,8.65132]
[1779311854777,35.76,77679.16,44.5,-0.10105,0.0001,8.64548]
[1779311855510,35.76,77679.17,44.5,-0.10104,0.0001,8.64512]
[1779311860545,35.76,77679.08,44.5,-0.10105,0.0001,8.64599]
[1779311864015,35.76,77678.92,44.5,-0.10107,0.0001,8.64716]
[1779311864573,35.76,77680.22,44.5,-0.10094,0.0001,8.63917]
[1779311872842,35.76,77679.04,44.5,-0.10106,0.0001,8.64618]
[1779311873772,35.75,77679.3,44.5,-0.10099,0.0001,8.64213]
[1779311875068,35.75,77679.97,44.5,-0.10092,0.0001,8.63768]
[1779311880529,35.75,77679.78,44.5,-0.10093,0.0001,8.63797]
[1779311880586,35.75,77679.72,44.5,-0.10092,0.0001,8.63746]
[1779311882210,35.75,77669.45,44.5,-0.10196,0.0001,8.70135]
[1779311885721,35.75,77652.92,44.5,-0.10366,0.0001,8.80425]
[1779311890756,35.74,77647.41,44.5,-0.10421,0.0001,8.83784]
[1779311895791,35.74,77649.96,44.5,-0.10393,0.0001,8.82084]
[1779311901833,35.74,77649.14,44.5,-0.104,0.0001,8.8248]
[1779311906868,35.73,77647.82,44.5,-0.10411,0.0001,8.83186]
[1779311911903,35.73,77649.19,44.5,-0.1039,0.0001,8.81688]
[1779311919650,35.73,77648.57,44.5,-0.10395,0.0001,8.82]
[1779311920032,35.73,77648.68,44.5,-0.10393,0.0001,8.81875]
[1779311923788,35.73,77648.32,44.5,-0.10395,0.0001,8.81987]
[1779311923986,35.73,77647.73,44.5,-0.10401,0.0001,8.82337]
[1779311926625,35.72,77648.38,44.5,-0.10393,0.0001,8.81875]
[1779311927008,35.72,77647.55,44.5,-0.10401,0.0001,8.8232]
[1779311932043,35.72,77648.47,44.5,-0.1039,0.0001,8.81645]
[1779311937078,35.72,77647.1,44.5,-0.10402,0.0001,8.82409]
[1779311942113,35.71,77641.61,44.5,-0.10458,0.0001,8.85744]
[1779311944337,35.71,77640.35,44.5,-0.1047,0.0001,8.86509]
[1779311950168,35.71,77639.07,44.5,-0.10481,0.0001,8.87133]
[1779311955204,35.71,77642.07,44.5,-0.10447,0.0001,8.85128]
[1779311960239,35.7,77641.59,44.5,-0.10451,0.0001,8.85314]
[1779311965483,35.7,77640.79,44.5,-0.10457,0.0001,8.85722]
[1779311971316,35.69,77626.91,44.5,-0.10593,0.0001,8.93657]
[1779311976351,35.69,77622.18,44.5,-0.1064,0.00011,8.96445]
[1779311977006,35.69,77622.18,44.5,-0.1064,0.00011,8.96445]
[1779311982393,35.68,77620.71,44.5,-0.10651,0.00011,8.97129]
[1779311987427,35.68,77620.83,44.5,-0.10647,0.00011,8.96858]
[1779311992462,35.67,77617.02,44.5,-0.10684,0.00011,8.99056]
[1779311997499,35.67,77617.19,44.5,-0.10679,0.00011,8.98736]
[1779311998233,35.67,77617.19,44.5,-0.10679,0.00011,8.98736]
[1779311998392,35.67,77617.19,44.5,-0.10679,0.00011,8.98736]
[1779312002534,35.66,77605.9,44.5,-0.10795,0.00011,9.05638]
[1779312005783,35.66,77602.53,44.5,-0.10828,0.00011,9.0761]
[1779312010226,35.65,77601.46,44.5,-0.10836,0.00011,9.0807]
[1779312010315,35.65,77601.46,44.5,-0.10836,0.00011,9.0807]
[1779312010735,35.65,77601.46,44.5,-0.10836,0.00011,9.0807]
[1779312010725,35.65,77587.91,44.5,-0.1098,0.00011,9.16604]
[1779312010789,35.65,77587.91,44.5,-0.1098,0.00011,9.16604]
[1779312011133,35.65,77587.91,44.5,-0.1098,0.00011,9.16604]
[1779312012715,35.65,77586.45,44.5,-0.10996,0.00011,9.17508]
[1779312013785,35.65,77586.16,44.5,-0.10998,0.00011,9.17621]
[1779312016175,35.65,77588.34,44.5,-0.10973,0.00011,9.16164]
[1779312016691,35.65,77588.34,44.5,-0.10973,0.00011,9.16164]
[1779312016280,35.64,77589.23,44.5,-0.10963,0.00011,9.15564]
[1779312017148,35.64,77589.23,44.5,-0.10963,0.00011,9.15564]
[1779312019931,35.64,77588.79,44.5,-0.10967,0.00011,9.1581]
[1779312020662,35.64,77587.98,44.5,-0.10976,0.00011,9.16324]
[1779312021099,35.64,77587.98,44.5,-0.10976,0.00011,9.16324]
[1779312021107,35.64,77587.93,44.5,-0.10976,0.00011,9.16321]
[1779312023064,35.64,77587.93,44.5,-0.10976,0.00011,9.16321]
[1779312023685,35.64,77587.46,44.5,-0.10981,0.00011,9.16619]
[1779312028719,35.64,77584.8,44.5,-0.11007,0.00011,9.18131]
[1779312033755,35.63,77582.74,44.5,-0.1102,0.00011,9.18701]
[1779312038791,35.63,77581.95,44.5,-0.11026,0.00011,9.19014]
[1779312043826,35.62,77582.08,44.5,-0.11021,0.00011,9.18741]
[1779312049319,35.62,77582.27,44.5,-0.11016,0.00011,9.1847]
[1779312049423,35.62,77582.27,44.5,-0.11016,0.00011,9.1847]
[1779312051684,35.62,77578.13,44.5,-0.1106,0.00011,9.21029]
[1779312056916,35.61,77576.3,44.5,-0.11075,0.00011,9.21912]
[1779312060766,35.61,77576.23,44.5,-0.11075,0.00011,9.21873]
[1779312062791,35.6,77573.89,44.5,-0.11098,0.00011,9.23238]
[1779312064054,35.6,77574.28,44.5,-0.11093,0.00011,9.22947]
[1779312064247,35.6,77574.28,44.5,-0.11093,0.00011,9.22947]
[1779312070009,35.6,77573.9,44.5,-0.11092,0.00011,9.22888]
[1779312072943,35.59,77576.09,44.5,-0.11067,0.00011,9.21406]
[1779312074380,35.59,77581.58,44.5,-0.11006,0.00011,9.17827]
[1779312076577,35.59,77587.99,44.5,-0.10936,0.00011,9.13712]
[1779312076697,35.59,77587.99,44.5,-0.10936,0.00011,9.13712]
[1779312078006,35.59,77592.29,44.5,-0.10888,0.00011,9.10915]
[1779312078646,35.59,77592.29,44.5,-0.10888,0.00011,9.10915]
[1779312079029,35.58,77594.51,44.5,-0.1086,0.00011,9.09224]
[1779312079581,35.58,77594.51,44.5,-0.1086,0.00011,9.09224]
[1779312079682,35.58,77593.37,44.5,-0.10872,0.00011,9.09923]
[1779312084924,35.57,77592.79,44.5,-0.10873,0.00011,9.10014]
[1779312085752,35.57,77592.79,44.5,-0.10873,0.00011,9.10014]
[1779312085753,35.57,77592.01,44.5,-0.10881,0.00011,9.10455]
[1779312086697,35.57,77592.01,44.5,-0.10881,0.00011,9.10455]
[1779312087806,35.57,77591.94,44.5,-0.10881,0.00011,9.10475]
[1779312087908,35.57,77591.75,44.5,-0.10883,0.00011,9.10571]
[1779312090363,35.57,77591.75,44.5,-0.10881,0.00011,9.10458]
[1779312090442,35.57,77591.88,44.5,-0.10879,0.00011,9.10319]
[1779312095078,35.56,77591.26,44.5,-0.10878,0.00011,9.10069]
[1779312100222,35.56,77587.43,44.5,-0.10917,0.00011,9.1235]
[1779312105259,35.56,77584.57,44.5,-0.10945,0.00011,9.14027]
[1779312106055,35.56,77584.57,44.5,-0.10945,0.00011,9.14027]
[1779312106329,35.56,77584.57,44.5,-0.10945,0.00011,9.14027]
[1779312106694,35.55,77584.96,44.5,-0.10941,0.00011,9.13749]
[1779312108391,35.55,77584.73,44.5,-0.10942,0.00011,9.13834]
[1779312108396,35.55,77584.73,44.5,-0.10942,0.00011,9.13834]
[1779312108492,35.55,77583.41,44.5,-0.10955,0.00011,9.14613]
[1779312112750,35.55,77584.34,44.5,-0.10944,0.00011,9.13929]
[1779312114439,35.55,77578.92,44.5,-0.11002,0.00011,9.17323]
[1779312117359,35.55,77577.51,44.5,-0.11015,0.00011,9.18125]
[1779312117776,35.55,77577.51,44.5,-0.11015,0.00011,9.18125]
[1779312118876,35.54,77570.45,44.5,-0.11091,0.00011,9.22555]
[1779312119033,35.54,77570.45,44.5,-0.11091,0.00011,9.22555]
[1779312119489,35.54,77567.57,44.5,-0.11122,0.00011,9.24355]
[1779312120711,35.54,77567.57,44.5,-0.11122,0.00011,9.24355]
[1779312126405,35.54,77565.38,44.5,-0.11144,0.00011,9.25678]
[1779312131439,35.54,77557.16,44.5,-0.11233,0.00011,9.30858]
[1779312136474,35.54,77555.81,44.5,-0.11246,0.00011,9.31622]
[1779312140165,35.53,77555.49,44.5,-0.11249,0.00011,9.31765]
[1779312145538,35.53,77562.08,44.5,-0.11175,0.00011,9.27444]
[1779312150869,35.53,77568.65,44.5,-0.11102,0.00011,9.23187]
[1779312158043,35.53,77570.23,44.5,-0.11078,0.00011,9.2158]
[1779312158144,35.53,77570.19,44.5,-0.11078,0.00011,9.21587]
[1779312163664,35.52,77571.47,44.5,-0.11061,0.00011,9.20572]
[1779312164992,35.52,77571.66,44.5,-0.11058,0.00011,9.20412]
[1779312166543,35.52,77572.14,44.5,-0.11053,0.00011,9.20105]
[1779312167184,35.52,77575.85,44.5,-0.11012,0.00011,9.17662]
[1779312168597,35.52,77576.08,44.5,-0.11008,0.00011,9.17481]
[1779312169262,35.52,77579.17,44.5,-0.10974,0.00011,9.15477]
[1779312171301,35.52,77582.52,44.5,-0.10937,0.00011,9.13284]
[1779312176756,35.51,77585.76,44.5,-0.10899,0.00011,9.11065]
[1779312181604,35.51,77589.0,44.5,-0.10863,0.00011,9.0891]
[1779312182323,35.51,77589.44,44.5,-0.10858,0.00011,9.08609]
[1779312187833,35.51,77589.32,44.5,-0.10857,0.00011,9.0856]
[1779312193875,35.5,77589.63,44.5,-0.10852,0.00011,9.08236]
[1779312195123,35.5,77589.63,44.5,-0.10852,0.00011,9.08236]
[1779312202938,35.5,77589.85,44.5,-0.10846,0.00011,9.07915]
[1779312208116,35.5,77588.68,44.5,-0.10858,0.00011,9.0858]
[1779312215022,35.49,77587.43,44.5,-0.10863,0.00011,9.08661]
[1779312221064,35.49,77586.76,44.5,-0.10868,0.00011,9.08958]
[1779312227108,35.48,77587.38,44.5,-0.10859,0.00011,9.08436]
[1779312229014,35.48,77587.38,44.5,-0.10859,0.00011,9.08436]
[1779312229035,35.48,77587.38,44.5,-0.10859,0.00011,9.08436]
[1779312234157,35.48,77592.88,44.5,-0.10798,0.00011,9.04809]
[1779312239192,35.48,77598.22,44.5,-0.1074,0.00011,9.01352]
[1779312244227,35.48,77598.44,44.5,-0.10736,0.00011,9.01151]
[1779312245430,35.48,77598.44,44.5,-0.10736,0.00011,9.01151]
[1779312245968,35.48,77598.44,44.5,-0.10736,0.00011,9.01151]
[1779312248760,35.48,77601.25,44.5,-0.10706,0.00011,8.99341]
[1779312254297,35.48,77607.04,44.5,-0.10644,0.00011,8.95645]
[1779312255491,35.48,77607.04,44.5,-0.10644,0.00011,8.95645]
[1779312255520,35.48,77615.21,44.5,-0.10557,0.00011,8.90482]
[1779312261346,35.48,77613.65,44.5,-0.10574,0.00011,8.91498]
[1779312266381,35.48,77615.09,44.5,-0.10559,0.00011,8.90606]
[1779312271417,35.48,77616.95,44.5,-0.10535,0.00011,8.88922]
[1779312273217,35.48,77618.31,44.5,-0.10521,0.00011,8.88071]
[1779312278467,35.48,77619.91,44.5,-0.10505,0.00011,8.87122]
[1779312283503,35.48,77619.28,44.5,-0.10512,0.00011,8.87568]
[1779312287200,35.48,77618.58,44.5,-0.1052,0.00011,8.88037]
[1779312293573,35.48,77618.41,44.5,-0.10523,0.00011,8.88205]
[1779312296984,35.48,77618.32,44.5,-0.10524,0.00011,8.88279]
[1779312297750,35.48,77618.47,44.5,-0.10523,0.00011,8.88193]
[1779312300240,35.49,77618.22,44.5,-0.10526,0.00011,8.88377]
[1779312300698,35.49,77618.22,44.5,-0.10526,0.00011,8.88377]
[1779312300793,35.49,77618.22,44.5,-0.10526,0.00011,8.88377]
[1779312301076,35.49,77618.77,44.5,-0.1052,0.00011,8.88038]
[1779312301775,35.49,77608.9,44.5,-0.10625,0.00011,8.94284]
[1779312307671,35.49,77605.3,44.5,-0.10663,0.00011,8.9655]
[1779312308621,35.49,77605.3,44.5,-0.10663,0.00011,8.9655]
[1779312308678,35.49,77595.99,44.5,-0.10762,0.00011,9.02449]
[1779312311700,35.48,77604.84,44.5,-0.10667,0.00011,8.96808]
[1779312316735,35.48,77606.1,44.5,-0.10653,0.00011,8.95991]
[1779312323784,35.48,77608.24,44.5,-0.1063,0.00011,8.94626]
[1779312329826,35.48,77609.48,44.5,-0.10617,0.00011,8.93841]
[1779312334860,35.48,77609.5,44.5,-0.10612,0.00011,8.93288]
[1779312339896,35.48,77608.23,44.5,-0.10625,0.00011,8.94093]
[1779312344942,35.48,77607.52,44.5,-0.10633,0.00011,8.94542]
[1779312348625,35.48,77595.76,44.5,-0.10757,0.00011,9.0197]
[1779312356009,35.48,77594.07,44.5,-0.10774,0.00011,9.02946]
[1779312361044,35.48,77594.52,44.5,-0.10768,0.00011,9.02596]
[1779312366716,35.48,77593.79,44.5,-0.10775,0.00011,9.03009]
[1779312372450,35.48,77592.95,44.5,-0.10783,0.00011,9.03491]
[1779312378163,35.47,77591.25,44.5,-0.10799,0.00011,9.04446]
[1779312383199,35.47,77591.2,44.5,-0.10799,0.00011,9.04404]
[1779312390248,35.47,77590.76,44.5,-0.10802,0.00011,9.04581]
[1779312398304,35.47,77589.16,44.5,-0.10811,0.00011,9.04932]
[1779312403338,35.46,77588.84,44.5,-0.10814,0.00011,9.05058]
[1779312409381,35.46,77588.76,44.5,-0.10813,0.00011,9.05015]
[1779312413530,35.46,77587.07,44.5,-0.1083,0.00011,9.06027]
[1779312414616,35.46,77587.0,44.5,-0.1083,0.00011,9.06054]
[1779312420458,35.46,77587.17,44.5,-0.10827,0.00011,9.05827]
[1779312425492,35.45,77587.96,44.5,-0.10817,0.00011,9.05242]
[1779312426405,35.45,77587.96,44.5,-0.10817,0.00011,9.05242]
[1779312431535,35.45,77588.18,44.5,-0.10813,0.00011,9.05008]
[1779312436570,35.45,77587.73,44.5,-0.10816,0.00011,9.05217]
[1779312437584,35.45,77587.73,44.5,-0.10816,0.00011,9.05217]
[1779312443619,35.45,77586.89,44.5,-0.10824,0.00011,9.05643]
[1779312453800,35.45,77586.76,44.5,-0.10825,0.00011,9.05693]
[1779312454213,35.44,77587.14,44.5,-0.10813,0.00011,9.04776]
[1779312458010,35.44,77579.89,44.5,-0.1089,0.00011,9.09343]
[1779312458364,35.44,77578.7,44.5,-0.10903,0.00011,9.10081]
[1779312459442,35.44,77578.7,44.5,-0.10902,0.00011,9.10059]
[1779312459462,35.44,77578.7,44.5,-0.10902,0.00011,9.10059]
[1779312463274,35.44,77578.18,44.5,-0.10906,0.00011,9.10297]
[1779312465634,35.44,77584.58,44.5,-0.10837,0.00011,9.06179]
[1779312465656,35.44,77584.58,44.5,-0.10837,0.00011,9.06179]
[1779312470808,35.43,77587.07,44.5,-0.10808,0.00011,9.04503]
[1779312476850,35.43,77588.18,44.5,-0.10795,0.00011,9.03711]
[1779312481885,35.43,77587.27,44.5,-0.10804,0.00011,9.04224]
[1779312487927,35.43,77587.75,44.5,-0.10797,0.00011,9.03836]
[1779312493198,35.43,77588.21,44.5,-0.10791,0.00011,9.0349]
[1779312499661,35.42,77589.23,44.5,-0.10779,0.00011,9.02756]
[1779312505048,35.42,77589.69,44.5,-0.10773,0.00011,9.02394]
[1779312511689,35.42,77589.69,44.5,-0.10773,0.00011,9.02394]
[1779312517132,35.42,77590.25,44.5,-0.10759,0.00011,9.01364]
[1779312522168,35.42,77590.37,44.5,-0.10757,0.00011,9.01239]
[1779312533245,35.41,77590.98,44.5,-0.10749,0.00011,9.00747]
[1779312538280,35.41,77590.89,44.5,-0.10749,0.00011,9.0076]
[1779312543315,35.41,77589.11,44.5,-0.10767,0.00011,9.01845]
[1779312546263,35.41,77588.83,44.5,-0.1077,0.00011,9.02004]
[1779312551371,35.41,77585.21,44.5,-0.10808,0.00011,9.0424]
[1779312556501,35.41,77584.11,44.5,-0.10819,0.00011,9.04885]
[1779312557865,35.41,77581.9,44.5,-0.10842,0.00011,9.06264]
[1779312557966,35.41,77572.99,44.5,-0.10938,0.00011,9.11934]
[1779312564084,35.41,77568.81,44.5,-0.10982,0.00011,9.14509]
[1779312564652,35.4,77568.23,44.5,-0.10988,0.00011,9.14824]
[1779312564670,35.4,77565.61,44.5,-0.11016,0.00011,9.16471]
[1779312565780,35.4,77565.61,44.5,-0.11016,0.00011,9.16471]
[1779312565798,35.4,77562.52,44.5,-0.1105,0.00011,9.18452]
[1779312566779,35.4,77562.52,44.5,-0.1105,0.00011,9.18452]
[1779312566877,35.4,77562.31,44.5,-0.11051,0.00011,9.18552]
[1779312571167,35.4,77560.68,44.5,-0.11069,0.00011,9.19596]
[1779312571268,35.4,77561.42,44.5,-0.11056,0.00011,9.18572]
[1779312576549,35.4,77561.2,44.5,-0.11055,0.00011,9.18542]
[1779312581588,35.39,77560.94,44.5,-0.11055,0.00011,9.18538]
[1779312586622,35.39,77560.52,44.5,-0.11056,0.00011,9.18602]
[1779312594679,35.38,77560.61,44.5,-0.11051,0.00011,9.18269]
[1779312600547,35.38,77560.82,44.5,-0.11046,0.00011,9.18001]
[1779312600618,35.38,77560.82,44.5,-0.11046,0.00011,9.18001]
[1779312600908,35.38,77560.82,44.5,-0.11046,0.00011,9.18001]
[1779312601079,35.38,77560.82,44.5,-0.11046,0.00011,9.18001]
[1779312601139,35.38,77554.53,44.5,-0.11114,0.00011,9.21969]
[1779312601748,35.38,77554.53,44.5,-0.11114,0.00011,9.21969]
[1779312601917,35.38,77553.0,44.5,-0.11131,0.00011,9.22948]
[1779312607107,35.38,77549.33,44.5,-0.11173,0.00011,9.25396]
[1779312613192,35.38,77550.02,44.5,-0.11167,0.00011,9.25057]
[1779312618848,35.38,77548.49,44.5,-0.11187,0.00011,9.26205]
[1779312624285,35.39,77548.9,44.5,-0.11183,0.00011,9.26001]
[1779312625766,35.39,77549.25,44.5,-0.1118,0.00011,9.25835]
[1779312625897,35.39,77549.32,44.5,-0.1118,0.00011,9.25811]
[1779312627740,35.39,77549.04,44.5,-0.11183,0.00011,9.25977]
[1779312627911,35.39,77549.31,44.5,-0.1118,0.00011,9.25789]
[1779312630422,35.39,77549.24,44.5,-0.11181,0.00011,9.25875]
[1779312631014,35.39,77549.24,44.5,-0.11181,0.00011,9.25875]
[1779312631098,35.39,77549.56,44.5,-0.11172,0.00011,9.2514]
[1779312636984,35.39,77550.45,44.5,-0.11161,0.00011,9.24493]
[1779312640980,35.39,77551.05,44.5,-0.11154,0.00011,9.24073]
[1779312641162,35.39,77551.05,44.5,-0.11154,0.00011,9.24073]
[1779312641450,35.39,77550.86,44.5,-0.11156,0.00011,9.24183]
[1779312643843,35.39,77547.01,44.5,-0.11198,0.00011,9.26633]
[1779312644157,35.39,77546.78,44.5,-0.112,0.00011,9.26766]
[1779312648286,35.39,77543.14,44.5,-0.11242,0.00011,9.29158]
[1779312651802,35.39,77544.12,44.5,-0.11232,0.00011,9.28588]
[1779312660358,35.39,77543.26,44.5,-0.11242,0.00011,9.29204]
[1779312662566,35.39,77543.09,44.5,-0.11246,0.00011,9.29406]
[1779312662746,35.39,77543.09,44.5,-0.11246,0.00011,9.29406]
[1779312662768,35.39,77543.09,44.5,-0.11246,0.00011,9.29406]
[1779312663193,35.39,77549.0,44.5,-0.11181,0.00011,9.25639]
[1779312665699,35.39,77552.43,44.5,-0.11143,0.00011,9.23411]
[1779312666187,35.39,77554.1,44.5,-0.11124,0.00011,9.22332]
[1779312667720,35.39,77554.1,44.5,-0.11124,0.00011,9.22332]
[1779312668200,35.39,77553.78,44.5,-0.11126,0.00011,9.22458]
[1779312674242,35.39,77553.9,44.5,-0.11124,0.00011,9.22348]
[1779312679278,35.39,77556.01,44.5,-0.11101,0.00011,9.20978]
[1779312682483,35.39,77557.25,44.5,-0.11087,0.00011,9.20172]
[1779312682489,35.39,77557.25,44.5,-0.11087,0.00011,9.20172]
[1779312683306,35.39,77557.11,44.5,-0.11089,0.00011,9.20289]
[1779312688340,35.39,77557.43,44.5,-0.11088,0.00011,9.20227]
[1779312691024,35.39,77557.1,44.5,-0.11092,0.00011,9.20495]
[1779312697404,35.4,77556.92,44.5,-0.11092,0.00011,9.20258]
[1779312706467,35.41,77557.46,44.5,-0.11091,0.00011,9.2016]
[1779312712965,35.41,77557.76,44.5,-0.11088,0.00011,9.20023]
[1779312718552,35.41,77560.45,44.5,-0.11063,0.00011,9.18585]
[1779312723587,35.42,77560.26,44.5,-0.11068,0.00011,9.18855]
[1779312725165,35.42,77560.26,44.5,-0.11068,0.00011,9.18855]
[1779312727847,35.42,77561.69,44.5,-0.11053,0.00011,9.17998]
[1779312733656,35.43,77564.03,44.5,-0.11032,0.00011,9.16749]
[1779312738691,35.43,77565.36,44.5,-0.1102,0.00011,9.16061]
[1779312741982,35.43,77565.35,44.5,-0.11021,0.00011,9.16134]
[1779312746291,35.44,77573.71,44.5,-0.10933,0.00011,9.10968]
[1779312746344,35.44,77575.0,44.5,-0.1092,0.00011,9.10186]
[1779312751783,35.44,77574.91,44.5,-0.10916,0.00011,9.09761]
[1779312757147,35.44,77574.99,44.5,-0.10916,0.00011,9.09733]
[1779312764467,35.44,77575.55,44.5,-0.10911,0.00011,9.09463]
[1779312773798,35.45,77578.72,44.5,-0.10879,0.00011,9.07541]
[1779312780022,35.45,77578.63,44.5,-0.10881,0.00011,9.07699]
[1779312787044,35.45,77577.32,44.5,-0.10898,0.00011,9.08672]
[1779312792078,35.45,77572.39,44.5,-0.10952,0.00011,9.11866]
[1779312797114,35.45,77565.7,44.5,-0.11026,0.00011,9.16175]
[1779312802149,35.45,77564.96,44.5,-0.11034,0.00011,9.16654]
[1779312807184,35.45,77564.83,44.5,-0.11035,0.00011,9.16741]
[1779312813225,35.45,77565.08,44.5,-0.11027,0.00011,9.16041]
[1779312818671,35.45,77565.52,44.5,-0.11023,0.00011,9.15769]
[1779312822747,35.46,77566.07,44.5,-0.11017,0.00011,9.15427]
[1779312822761,35.46,77566.07,44.5,-0.11017,0.00011,9.15427]
[1779312822897,35.46,77566.07,44.5,-0.11017,0.00011,9.15427]
[1779312823393,35.46,77560.08,44.5,-0.11082,0.00011,9.19259]
[1779312829088,35.46,77559.06,44.5,-0.11096,0.00011,9.20054]
[1779312834372,35.46,77559.51,44.5,-0.11094,0.00011,9.19925]
[1779312836667,35.46,77557.87,44.5,-0.11113,0.00011,9.21026]
[1779312842430,35.47,77556.31,44.5,-0.11132,0.00011,9.22169]
[1779312847047,35.47,77556.03,44.5,-0.11137,0.00011,9.2244]
[1779312852500,35.47,77555.89,44.5,-0.11141,0.00011,9.22664]
[1779312857535,35.48,77554.39,44.5,-0.11159,0.00011,9.23731]
[1779312860632,35.48,77554.41,44.5,-0.11159,0.00011,9.2376]
[1779312865746,35.48,77554.53,44.5,-0.1116,0.00011,9.23785]
[1779312871633,35.48,77555.26,44.5,-0.11149,0.00011,9.22913]
[1779312877197,35.49,77555.94,44.5,-0.11143,0.00011,9.22586]
[1779312882539,35.49,77556.1,44.5,-0.11142,0.00011,9.22549]
[1779312887745,35.49,77556.45,44.5,-0.11141,0.00011,9.22501]
[1779312892959,35.5,77556.46,44.5,-0.11143,0.00011,9.22605]
[1779312893092,35.5,77556.46,44.5,-0.11143,0.00011,9.22605]
[1779312893166,35.5,77558.18,44.5,-0.11125,0.00011,9.21526]
[1779312894659,35.5,77558.18,44.5,-0.11125,0.00011,9.21526]
[1779312893897,35.5,77566.67,44.5,-0.11032,0.00011,9.16101]
[1779312895104,35.5,77566.67,44.5,-0.11032,0.00011,9.16101]
[1779312895205,35.5,77576.72,44.5,-0.10922,0.00011,9.09678]
[1779312900848,35.5,77575.91,44.5,-0.10931,0.00011,9.10223]
[1779312906310,35.5,77576.8,44.5,-0.10922,0.00011,9.09702]
[1779312912180,35.5,77577.82,44.5,-0.10912,0.00011,9.09113]
[1779312918963,35.5,77575.36,44.5,-0.10941,0.00011,9.10773]
[1779312923999,35.5,77575.5,44.5,-0.1094,0.00011,9.10726]
[1779312926847,35.5,77575.53,44.5,-0.1094,0.00011,9.10723]
[1779312931957,35.51,77580.0,44.5,-0.10887,0.00011,9.07383]
[1779312932691,35.51,77580.0,44.5,-0.10887,0.00011,9.07383]
[1779312938453,35.51,77580.15,44.5,-0.10886,0.00011,9.07366]
[1779312945707,35.51,77580.46,44.5,-0.10884,0.00011,9.07247]
[1779312951891,35.51,77582.25,44.5,-0.10867,0.00011,9.06206]
[1779312959635,35.51,77582.04,44.5,-0.1087,0.00011,9.06384]
[1779312965287,35.52,77581.31,44.5,-0.1088,0.00011,9.07014]
[1779312970322,35.52,77582.44,44.5,-0.10869,0.00011,9.06366]
[1779312975358,35.52,77582.01,44.5,-0.10875,0.00011,9.06708]
[1779312980836,35.52,77581.66,44.5,-0.1088,0.00011,9.06972]
[1779312989277,35.52,77581.15,44.5,-0.10886,0.00011,9.07374]
[1779312994493,35.53,77583.25,44.5,-0.1086,0.00011,9.05617]
[1779312999528,35.53,77585.12,44.5,-0.10842,0.00011,9.04508]
[1779313004562,35.53,77586.59,44.5,-0.10827,0.00011,9.0366]
[1779313012620,35.54,77586.39,44.5,-0.10832,0.00011,9.03925]
[1779313017654,35.54,77584.89,44.5,-0.10849,0.00011,9.04956]
[1779313022689,35.54,77587.94,44.5,-0.10818,0.00011,9.03098]
[1779313029738,35.54,77588.29,44.5,-0.10816,0.00011,9.03006]
[1779313034772,35.55,77586.97,44.5,-0.10832,0.00011,9.03935]
[1779313040815,35.55,77585.73,44.5,-0.10847,0.00011,9.0482]
[1779313048870,35.55,77584.92,44.5,-0.10857,0.00011,9.05459]
[1779313054917,35.55,77584.67,44.5,-0.10856,0.00011,9.05159]
[1779313060958,35.56,77585.62,44.5,-0.10847,0.00011,9.04646]
[1779313065994,35.56,77584.18,44.5,-0.10864,0.00011,9.05638]
[1779313071029,35.56,77586.29,44.5,-0.10843,0.00011,9.04379]
[1779313078078,35.56,77587.09,44.5,-0.10836,0.00011,9.04001]
[1779313083113,35.57,77590.84,44.5,-0.10797,0.00011,9.01708]
[1779313088148,35.57,77589.82,44.5,-0.1081,0.00011,9.02449]
[1779313094189,35.57,77589.89,44.5,-0.10811,0.00011,9.02516]
[1779313097723,35.57,77587.65,44.5,-0.10836,0.00011,9.03973]
[1779313100829,35.57,77589.53,44.5,-0.10816,0.00011,9.02835]
[1779313105884,35.58,77591.4,44.5,-0.10798,0.00011,9.0176]
[1779313106762,35.58,77591.4,44.5,-0.10798,0.00011,9.0176]
[1779313111800,35.58,77598.58,44.5,-0.10723,0.00011,8.97335]
[1779313117351,35.58,77598.56,44.5,-0.10721,0.00011,8.96984]
[1779313122386,35.59,77598.75,44.5,-0.10721,0.00011,8.96994]
[1779313128369,35.59,77598.93,44.5,-0.10721,0.00011,8.96985]
[1779313133463,35.6,77601.06,44.5,-0.10701,0.00011,8.95817]
[1779313138497,35.6,77595.73,44.5,-0.1076,0.00011,8.99317]
[1779313143533,35.6,77595.33,44.5,-0.10767,0.00011,8.99682]
[1779313144102,35.6,77595.33,44.5,-0.10767,0.00011,8.99682]
[1779313144962,35.6,77595.55,44.5,-0.10765,0.00011,8.99565]
[1779313145602,35.6,77584.06,44.5,-0.10889,0.00011,9.06898]
[1779313146407,35.6,77584.06,44.5,-0.10889,0.00011,9.06898]
[1779313146788,35.6,77584.06,44.5,-0.10889,0.00011,9.06898]
[1779313146821,35.61,77580.63,44.5,-0.10927,0.00011,9.0912]
[1779313147023,35.61,77580.63,44.5,-0.10927,0.00011,9.0912]
[1779313147565,35.61,77580.45,44.5,-0.10929,0.00011,9.09243]
[1779313148774,35.61,77580.45,44.5,-0.10929,0.00011,9.09243]
[1779313148797,35.61,77578.27,44.5,-0.10953,0.00011,9.10666]
[1779313149181,35.61,77578.27,44.5,-0.10953,0.00011,9.10666]
[1779313149282,35.61,77578.27,44.5,-0.10953,0.00011,9.10674]
[1779313153970,35.61,77578.27,44.5,-0.10954,0.00011,9.10712]
[1779313154071,35.61,77577.82,44.5,-0.10961,0.00011,9.11106]
[1779313161663,35.61,77577.37,44.5,-0.10966,0.00011,9.11431]
[1779313167705,35.61,77576.82,44.5,-0.10972,0.00011,9.11805]
[1779313174753,35.61,77576.8,44.5,-0.10968,0.00011,9.11299]
[1779313180795,35.61,77574.69,44.5,-0.10991,0.00011,9.12666]
[1779313184824,35.61,77562.83,44.5,-0.1112,0.00011,9.20214]
[1779313190866,35.61,77559.59,44.5,-0.11155,0.00011,9.22219]
[1779313195901,35.61,77560.13,44.5,-0.11148,0.00011,9.2182]
[1779313196768,35.61,77560.13,44.5,-0.11148,0.00011,9.2182]
[1779313201302,35.61,77556.9,44.5,-0.11183,0.00011,9.23821]
[1779313201945,35.61,77547.78,44.5,-0.11283,0.00011,9.29635]
[1779313207079,35.61,77544.25,44.5,-0.11323,0.00011,9.31919]
[1779313209537,35.61,77544.15,44.5,-0.11324,0.00011,9.31998]
[1779313209632,35.61,77544.12,44.5,-0.11324,0.00011,9.32022]
[1779313217278,35.61,77543.99,44.5,-0.11325,0.00011,9.32055]
[1779313218905,35.6,77543.81,44.5,-0.11324,0.00011,9.3202]
[1779313219976,35.6,77558.32,44.5,-0.11163,0.00011,9.22696]
[1779313220713,35.6,77569.56,44.5,-0.1104,0.00011,9.15508]
[1779313222737,35.6,77569.86,44.5,-0.11036,0.00011,9.15305]
[1779313228128,35.6,77574.44,44.5,-0.10986,0.00011,9.1239]
[1779313230097,35.6,77575.05,44.5,-0.1098,0.00011,9.12006]
[1779313230099,35.6,77575.05,44.5,-0.1098,0.00011,9.12006]
[1779313230209,35.6,77575.05,44.5,-0.1098,0.00011,9.12006]
[1779313230238,35.6,77575.15,44.5,-0.10979,0.00011,9.11946]
[1779313233731,35.6,77575.15,44.5,-0.10979,0.00011,9.11946]
[1779313238333,35.61,77575.8,44.5,-0.1097,0.00011,9.11192]
[1779313238434,35.61,77576.32,44.5,-0.10965,0.00011,9.10932]
[1779313244240,35.61,77576.88,44.5,-0.1096,0.00011,9.10602]
[1779313249276,35.61,77580.16,44.5,-0.10925,0.00011,9.08559]
[1779313254311,35.61,77579.75,44.5,-0.1093,0.00011,9.0886]
[1779313259672,35.61,77580.49,44.5,-0.10922,0.00011,9.08414]
[1779313265388,35.62,77585.64,44.5,-0.10868,0.00011,9.05233]
[1779313272279,35.62,77586.01,44.5,-0.10865,0.00011,9.05052]
[1779313280740,35.62,77585.93,44.5,-0.10867,0.00011,9.05196]
[1779313293586,35.63,77586.47,44.5,-0.1086,0.00011,9.04532]
[1779313300634,35.63,77585.84,44.5,-0.10868,0.00011,9.05024]
[1779313305670,35.63,77586.06,44.5,-0.10867,0.00011,9.04951]
[1779313318761,35.63,77586.26,44.5,-0.10868,0.00011,9.04996]
[1779313323795,35.64,77586.06,44.5,-0.10871,0.00011,9.05187]
[1779313328831,35.64,77586.15,44.5,-0.10871,0.00011,9.05193]
[1779313334873,35.64,77586.05,44.5,-0.10873,0.00011,9.05332]
[1779313342929,35.64,77585.99,44.5,-0.10876,0.00011,9.05466]
[1779313349512,35.64,77585.92,44.5,-0.10877,0.00011,9.05571]
[1779313356021,35.65,77585.84,44.5,-0.10874,0.00011,9.0517]
[1779313363069,35.65,77585.57,44.5,-0.10879,0.00011,9.05425]
[1779313368104,35.65,77586.31,44.5,-0.10872,0.00011,9.05019]
[1779313373140,35.65,77586.16,44.5,-0.10874,0.00011,9.05175]
[1779313379183,35.65,77586.54,44.5,-0.10872,0.00011,9.05006]
[1779313385224,35.66,77587.14,44.5,-0.10866,0.00011,9.04699]
[1779313391928,35.66,77586.94,44.5,-0.10869,0.00011,9.04864]
[1779313397309,35.66,77579.94,44.5,-0.10947,0.00011,9.09412]
[1779313402295,35.66,77579.54,44.5,-0.10951,0.00011,9.09688]
[1779313402300,35.66,77579.54,44.5,-0.10951,0.00011,9.09688]
[1779313402397,35.66,77579.54,44.5,-0.10951,0.00011,9.09688]
[1779313402567,35.66,77574.25,44.5,-0.11009,0.00011,9.13056]
[1779313405410,35.66,77567.8,44.5,-0.1108,0.00011,9.1719]
[1779313411812,35.66,77563.35,44.5,-0.1113,0.00011,9.20146]
[1779313411827,35.66,77563.35,44.5,-0.1113,0.00011,9.20146]
[1779313412820,35.67,77563.26,44.5,-0.11127,0.00011,9.19715]
[1779313413433,35.67,77563.24,44.5,-0.11128,0.00011,9.19749]
[1779313414024,35.67,77563.24,44.5,-0.11128,0.00011,9.19749]
[1779313414063,35.67,77548.55,44.5,-0.1129,0.00011,9.29136]
[1779313414726,35.67,77548.55,44.5,-0.1129,0.00011,9.29136]
[1779313414967,35.67,77548.55,44.5,-0.1129,0.00011,9.29136]
[1779313417999,35.67,77543.19,44.5,-0.1135,0.00011,9.32591]
[1779313418249,35.67,77543.13,44.5,-0.1135,0.00011,9.32632]
[1779313419135,35.67,77543.13,44.5,-0.1135,0.00011,9.32632]
[1779313419166,35.67,77557.85,44.5,-0.11188,0.00011,9.23239]
[1779313420851,35.67,77569.49,44.5,-0.1106,0.00011,9.1579]
[1779313426517,35.67,77576.45,44.5,-0.10984,0.00011,9.1136]
[1779313431551,35.67,77576.93,44.5,-0.10979,0.00011,9.11069]
[1779313436587,35.67,77581.77,44.5,-0.10927,0.00011,9.08031]
[1779313441621,35.67,77584.16,44.5,-0.10902,0.00011,9.06557]
[1779313446659,35.67,77584.14,44.5,-0.10903,0.00011,9.06617]
[1779313451783,35.67,77584.37,44.5,-0.10901,0.00011,9.0651]
[1779313453010,35.67,77565.89,44.5,-0.11102,0.00011,9.1826]
[1779313454402,35.67,77565.7,44.5,-0.11104,0.00011,9.18385]
[1779313455083,35.67,77565.7,44.5,-0.11104,0.00011,9.18385]
[1779313455168,35.67,77565.7,44.5,-0.11104,0.00011,9.18385]
[1779313455145,35.67,77560.12,44.5,-0.11165,0.00011,9.21929]
[1779313456116,35.67,77560.12,44.5,-0.11165,0.00011,9.21929]
[1779313459640,35.67,77551.64,44.5,-0.1126,0.00011,9.27395]
[1779313461477,35.67,77546.03,44.5,-0.11322,0.00011,9.30996]
[1779313467808,35.67,77544.75,44.5,-0.11337,0.00011,9.31848]
[1779313472842,35.68,77544.2,44.5,-0.11338,0.00011,9.31663]
[1779313475194,35.68,77543.79,44.5,-0.11342,0.00011,9.31928]
[1779313475215,35.68,77549.42,44.5,-0.1128,0.00011,9.28335]
[1779313475726,35.68,77549.42,44.5,-0.1128,0.00011,9.28335]
[1779313477137,35.67,77552.84,44.5,-0.11242,0.00011,9.26126]
[1779313477229,35.67,77552.84,44.5,-0.11242,0.00011,9.26126]
[1779313481130,35.67,77563.28,44.5,-0.11125,0.00011,9.19392]
[1779313486948,35.67,77566.01,44.5,-0.11095,0.00011,9.17609]
[1779313491983,35.67,77568.9,44.5,-0.11063,0.00011,9.15748]
[1779313497019,35.67,77569.41,44.5,-0.11057,0.00011,9.15406]
[1779313502054,35.67,77572.96,44.5,-0.11018,0.00011,9.13145]
[1779313508095,35.67,77573.58,44.5,-0.11011,0.00011,9.1275]
[1779313513131,35.67,77573.62,44.5,-0.11011,0.00011,9.12727]
[1779313520751,35.67,77573.66,44.5,-0.11011,0.00011,9.12704]
[1779313526222,35.67,77573.73,44.5,-0.1101,0.00011,9.12665]
[1779313533270,35.67,77574.04,44.5,-0.11001,0.00011,9.11924]
[1779313538306,35.67,77574.02,44.5,-0.11001,0.00011,9.11943]
[1779313543340,35.67,77574.3,44.5,-0.10998,0.00011,9.11772]
[1779313548409,35.67,77574.58,44.5,-0.10996,0.00011,9.11602]
[1779313554421,35.67,77575.4,44.5,-0.10987,0.00011,9.11097]
[1779313559456,35.67,77576.34,44.5,-0.10977,0.00011,9.10515]
[1779313564492,35.67,77576.67,44.5,-0.10974,0.00011,9.10324]
[1779313570535,35.67,77577.3,44.5,-0.10967,0.00011,9.09951]
[1779313575569,35.67,77577.63,44.5,-0.10964,0.00011,9.09764]
[1779313579144,35.67,77578.49,44.5,-0.10955,0.00011,9.09228]
[1779313583301,35.67,77578.92,44.5,-0.10951,0.00011,9.08983]
[1779313584090,35.67,77578.6,44.5,-0.10954,0.00011,9.09192]
[1779313584391,35.67,77578.57,44.5,-0.10955,0.00011,9.09216]
[1779313585651,35.67,77578.57,44.5,-0.10955,0.00011,9.09216]
[1779313586030,35.67,77578.57,44.5,-0.10955,0.00011,9.09216]
[1779313591682,35.68,77578.66,44.5,-0.10949,0.00011,9.08653]
[1779313597724,35.68,77578.84,44.5,-0.10948,0.00011,9.08576]
[1779313602759,35.68,77579.37,44.5,-0.10942,0.00011,9.08271]
[1779313607793,35.68,77591.01,44.5,-0.10818,0.00011,9.00949]
[1779313609790,35.68,77590.96,44.5,-0.10818,0.00011,9.00998]
[1779313614842,35.68,77592.89,44.5,-0.10799,0.00011,8.99883]
[1779313619878,35.68,77597.05,44.5,-0.10757,0.00011,8.97354]
[1779313622788,35.69,77596.96,44.5,-0.10758,0.00011,8.97455]
[1779313626951,35.69,77597.38,44.5,-0.10755,0.00011,8.97257]
[1779313632969,35.69,77598.27,44.5,-0.10748,0.00011,8.96874]
[1779313635534,35.69,77599.19,44.5,-0.10739,0.00011,8.96339]
[1779313636569,35.69,77599.66,44.5,-0.10735,0.00011,8.96067]
[1779313642273,35.7,77602.66,44.5,-0.10705,0.00011,8.94302]
[1779313643551,35.7,77603.78,44.5,-0.10694,0.00011,8.93651]
[1779313644738,35.7,77603.77,44.5,-0.10694,0.00011,8.93684]
[1779313647048,35.7,77603.5,44.5,-0.10698,0.00011,8.93909]
[1779313647520,35.7,77603.51,44.5,-0.10698,0.00011,8.9393]
[1779313651005,35.7,77603.5,44.5,-0.10699,0.00011,8.9399]
[1779313654099,35.71,77604.34,44.5,-0.10687,0.00011,8.93024]
[1779313654729,35.71,77605.81,44.5,-0.10672,0.00011,8.92126]
[1779313655787,35.71,77605.97,44.5,-0.10671,0.00011,8.92055]
[1779313656670,35.71,77606.68,44.5,-0.10663,0.00011,8.91638]
[1779313656993,35.71,77606.68,44.5,-0.10663,0.00011,8.91638]
[1779313662252,35.71,77607.24,44.5,-0.1066,0.00011,8.91406]
[1779313664120,35.71,77607.55,44.5,-0.10658,0.00011,8.91302]
[1779313670490,35.72,77608.69,44.5,-0.10648,0.00011,8.90708]
[1779313676270,35.72,77609.54,44.5,-0.10643,0.00011,8.90456]
[1779313681305,35.73,77609.22,44.5,-0.10649,0.00011,8.90815]
[1779313689361,35.74,77610.18,44.5,-0.10643,0.00011,8.9046]
[1779313694361,35.74,77610.19,44.5,-0.10645,0.00011,8.90579]
[1779313700434,35.74,77611.29,44.5,-0.10636,0.00011,8.90046]
[1779313706481,35.75,77608.06,44.5,-0.10675,0.00011,8.92326]
[1779313711518,35.75,77595.77,44.5,-0.10802,0.00011,8.99654]
[1779313713761,35.75,77594.21,44.5,-0.1082,0.00011,9.00671]
[1779313718888,35.76,77584.81,44.5,-0.10922,0.00011,9.06657]
[1779313724610,35.76,77578.37,44.5,-0.10992,0.00011,9.10762]
[1779313729645,35.76,77578.1,44.5,-0.10995,0.00011,9.10938]
[1779313730989,35.76,77578.1,44.5,-0.10995,0.00011,9.10938]
[1779313733050,35.76,77569.33,44.5,-0.1109,0.00011,9.16493]
[1779313733725,35.76,77569.33,44.5,-0.1109,0.00011,9.16493]
[1779313735589,35.76,77557.08,44.5,-0.11224,0.00011,9.24263]
[1779313735598,35.76,77557.08,44.5,-0.11224,0.00011,9.24263]
[1779313736134,35.76,77555.54,44.5,-0.11242,0.00011,9.25261]
[1779313737666,35.76,77555.38,44.5,-0.11243,0.00011,9.25363]
[1779313737668,35.76,77555.38,44.5,-0.11243,0.00011,9.25363]
[1779313738114,35.76,77555.38,44.5,-0.11243,0.00011,9.25363]
[1779313741227,35.76,77560.25,44.5,-0.1119,0.00011,9.22295]
[1779313742143,35.76,77560.94,44.5,-0.11183,0.00011,9.21881]
[1779313742344,35.76,77560.94,44.5,-0.11183,0.00011,9.21881]
[1779313742438,35.76,77560.9,44.5,-0.11184,0.00011,9.21922]
[1779313747771,35.76,77565.12,44.5,-0.11136,0.00011,9.19165]
[1779313752806,35.75,77564.99,44.5,-0.11137,0.00011,9.19191]
[1779313757743,35.75,77565.82,44.5,-0.11127,0.00011,9.18621]
[1779313762876,35.75,77565.66,44.5,-0.11128,0.00011,9.18661]
[1779313767910,35.75,77565.76,44.5,-0.11126,0.00011,9.18547]
[1779313772945,35.75,77566.39,44.5,-0.11112,0.00011,9.17548]
[1779313777981,35.75,77570.06,44.5,-0.11072,0.00011,9.15187]
[1779313783016,35.75,77570.26,44.5,-0.11069,0.00011,9.15035]
[1779313788139,35.75,77570.65,44.5,-0.11065,0.00011,9.14768]
[1779313791781,35.75,77581.21,44.5,-0.1095,0.00011,9.08072]
[1779313795100,35.75,77591.1,44.5,-0.10844,0.00011,9.01845]
[1779313798086,35.75,77594.81,44.5,-0.10804,0.00011,8.99535]
[1779313798137,35.75,77594.81,44.5,-0.10804,0.00011,8.99535]
[1779313799031,35.75,77587.22,44.5,-0.10886,0.00011,9.04343]
[1779313804289,35.75,77584.18,44.5,-0.1092,0.00011,9.06316]
[1779313807958,35.75,77584.33,44.5,-0.10919,0.00011,9.0625]
[1779313813227,35.75,77583.67,44.5,-0.10926,0.00011,9.0671]
[1779313818262,35.75,77583.81,44.5,-0.10926,0.00011,9.06655]
[1779313823296,35.75,77583.85,44.5,-0.10926,0.00011,9.06665]
[1779313828371,35.75,77584.14,44.5,-0.10923,0.00011,9.06515]
[1779313834373,35.76,77584.39,44.5,-0.10916,0.00011,9.05852]
[1779313836471,35.76,77584.34,44.5,-0.10916,0.00011,9.05891]
[1779313843437,35.76,77584.17,44.5,-0.10919,0.00011,9.06061]
[1779313848181,35.76,77583.98,44.5,-0.10922,0.00011,9.06211]
[1779313848794,35.76,77583.88,44.5,-0.10923,0.00011,9.06281]
[1779313854514,35.76,77583.55,44.5,-0.10927,0.00011,9.06531]
[1779313859548,35.76,77583.26,44.5,-0.10931,0.00011,9.06748]
[1779313864584,35.76,77583.17,44.5,-0.10932,0.00011,9.06837]
[1779313866912,35.76,77583.04,44.5,-0.10934,0.00011,9.06932]
[1779313868612,35.76,77572.15,44.5,-0.11052,0.00011,9.13838]
[1779313870471,35.76,77571.17,44.5,-0.11063,0.00011,9.14456]
[1779313876268,35.76,77567.97,44.5,-0.11097,0.00011,9.16454]
[1779313877370,35.76,77567.78,44.5,-0.11099,0.00011,9.1656]
[1779313881797,35.76,77563.36,44.5,-0.11147,0.00011,9.19326]
[1779313882541,35.76,77563.36,44.5,-0.11147,0.00011,9.19326]
[1779313883716,35.76,77555.04,44.5,-0.11238,0.00011,9.24595]
[1779313887745,35.76,77544.9,44.5,-0.11349,0.00011,9.30969]
[1779313894555,35.75,77550.05,44.5,-0.11284,0.00011,9.27031]
[1779313899829,35.75,77547.9,44.5,-0.11305,0.00011,9.28214]
[1779313902860,35.75,77539.55,44.5,-0.11397,0.00011,9.33467]
[1779313907885,35.74,77538.77,44.5,-0.11403,0.00011,9.33811]
[1779313913927,35.74,77538.69,44.5,-0.114,0.00011,9.3367]
[1779313918962,35.73,77538.79,44.5,-0.11396,0.00011,9.33416]
[1779313922600,35.73,77538.79,44.5,-0.11396,0.00011,9.33416]
[1779313923894,35.73,77536.05,44.5,-0.11425,0.00011,9.35073]
[1779313923897,35.73,77536.05,44.5,-0.11425,0.00011,9.35073]
[1779313923923,35.73,77536.05,44.5,-0.11425,0.00011,9.35073]
[1779313924025,35.73,77533.32,44.5,-0.11454,0.00011,9.36751]
[1779313929032,35.73,77533.03,44.5,-0.11457,0.00011,9.36909]
[1779313933700,35.73,77532.7,44.5,-0.1146,0.00011,9.371]
[1779313940109,35.73,77532.57,44.5,-0.11461,0.00011,9.37131]
[1779313945144,35.73,77532.57,44.5,-0.1146,0.00011,9.37099]
[1779313950179,35.72,77532.47,44.5,-0.11461,0.00011,9.3713]
[1779313955214,35.72,77533.11,44.5,-0.11448,0.00011,9.36138]
[1779313962263,35.72,77532.98,44.5,-0.11448,0.00011,9.36184]
[1779313971325,35.72,77533.32,44.5,-0.11444,0.00011,9.3592]
[1779313976361,35.72,77533.5,44.5,-0.11441,0.00011,9.35781]
[1779313984397,35.72,77532.37,44.5,-0.11454,0.00011,9.36482]
[1779313990459,35.72,77539.44,44.5,-0.11374,0.00011,9.31933]
[1779313992035,35.72,77539.44,44.5,-0.11374,0.00011,9.31933]
[1779313996021,35.72,77539.72,44.5,-0.11371,0.00011,9.31758]
[1779313997696,35.72,77539.75,44.5,-0.11371,0.00011,9.3174]
[1779313999695,35.72,77540.02,44.5,-0.11368,0.00011,9.31569]
[1779314001766,35.72,77540.14,44.5,-0.11367,0.00011,9.31495]
[1779314003057,35.72,77540.3,44.5,-0.11365,0.00011,9.31395]
[1779314003736,35.72,77540.3,44.5,-0.11365,0.00011,9.31395]
[1779314010072,35.72,77540.46,44.5,-0.11363,0.00011,9.31299]
[1779314015074,35.72,77540.78,44.5,-0.11354,0.00011,9.30558]
[1779314016447,35.72,77540.8,44.5,-0.11354,0.00011,9.30547]
[1779314017286,35.72,77540.78,44.5,-0.11354,0.00011,9.30563]
[1779314017302,35.72,77540.78,44.5,-0.11354,0.00011,9.30563]
[1779314017648,35.72,77540.85,44.5,-0.11354,0.00011,9.30521]
[1779314019795,35.72,77543.96,44.5,-0.11319,0.00011,9.28508]
[1779314025704,35.72,77548.57,44.5,-0.11265,0.00011,9.25414]
[1779314030738,35.71,77551.93,44.5,-0.11226,0.00011,9.23184]
[1779314035773,35.71,77551.9,44.5,-0.11225,0.00011,9.23121]
[1779314040087,35.71,77551.72,44.5,-0.11226,0.00011,9.2317]
[1779314040794,35.71,77551.72,44.5,-0.11226,0.00011,9.2317]
[1779314041011,35.71,77551.09,44.5,-0.11233,0.00011,9.23554]
[1779314041746,35.71,77551.09,44.5,-0.11233,0.00011,9.23554]
[1779314042007,35.71,77550.97,44.5,-0.11234,0.00011,9.23614]
[1779314047857,35.71,77552.39,44.5,-0.11216,0.00011,9.22609]
[1779314052128,35.7,77553.09,44.5,-0.11208,0.00011,9.22101]
[1779314059342,35.7,77554.75,44.5,-0.11188,0.00011,9.20975]
[1779314060733,35.7,77554.56,44.5,-0.1119,0.00011,9.21056]
[1779314061034,35.7,77550.62,44.5,-0.11233,0.00011,9.23553]
[1779314064032,35.7,77547.06,44.5,-0.11271,0.00011,9.25773]
[1779314070011,35.7,77542.31,44.5,-0.11322,0.00011,9.28673]
[1779314074040,35.69,77533.09,44.5,-0.11417,0.00011,9.33914]
[1779314079075,35.69,77532.68,44.5,-0.11419,0.00011,9.34019]
[1779314088138,35.68,77532.28,44.5,-0.11418,0.00011,9.33957]
[1779314093173,35.68,77532.62,44.5,-0.11412,0.00011,9.33584]
[1779314098208,35.67,77532.52,44.5,-0.1141,0.00011,9.33493]
[1779314103243,35.67,77532.63,44.5,-0.11406,0.00011,9.3327]
[1779314108278,35.66,77532.28,44.5,-0.11408,0.00011,9.33343]
[1779314113440,35.66,77532.35,44.5,-0.11405,0.00011,9.33177]
[1779314119354,35.66,77540.28,44.5,-0.11313,0.00011,9.27909]
[1779314124390,35.65,77541.08,44.5,-0.11302,0.00011,9.27287]
[1779314125451,35.65,77541.17,44.5,-0.11301,0.00011,9.27208]
[1779314130432,35.65,77541.34,44.5,-0.11297,0.00011,9.26993]
[1779314136474,35.65,77540.83,44.5,-0.11295,0.00011,9.26644]
[1779314141508,35.64,77540.55,44.5,-0.11297,0.00011,9.2672]
[1779314146972,35.64,77540.51,44.5,-0.11296,0.00011,9.26663]
[1779314152134,35.64,77540.38,44.5,-0.11295,0.00011,9.26624]
[1779314158437,35.63,77540.22,44.5,-0.11295,0.00011,9.26605]
[1779314163678,35.63,77533.4,44.5,-0.11369,0.00011,9.30867]
[1779314169705,35.63,77530.17,44.5,-0.11402,0.00011,9.32742]
[1779314176754,35.62,77530.0,44.5,-0.114,0.00011,9.32649]
[1779314183803,35.62,77529.12,44.5,-0.11407,0.00011,9.33011]
[1779314189845,35.61,77529.19,44.5,-0.11403,0.00011,9.32793]
[1779314198908,35.6,77529.28,44.5,-0.11392,0.00011,9.31931]
[1779314203388,35.6,77527.51,44.5,-0.1141,0.00011,9.32956]
[1779314208977,35.6,77525.75,44.5,-0.11427,0.00011,9.33906]
[1779314219047,35.59,77525.85,44.5,-0.1142,0.00011,9.33546]
[1779314224083,35.58,77525.64,44.5,-0.1142,0.00011,9.33534]
[1779314230125,35.58,77525.64,44.5,-0.11417,0.00011,9.3336]
[1779314235159,35.58,77524.14,44.5,-0.11432,0.00011,9.34177]
[1779314240194,35.57,77517.64,44.5,-0.11502,0.00011,9.38204]
[1779314245502,35.57,77513.75,44.5,-0.11543,0.00011,9.40525]
[1779314246545,35.57,77512.5,44.5,-0.11557,0.00011,9.41291]
[1779314246601,35.57,77512.5,44.5,-0.11557,0.00011,9.41291]
[1779314246749,35.57,77512.5,44.5,-0.11557,0.00011,9.41291]
[1779314246807,35.57,77510.56,44.5,-0.11578,0.00011,9.42502]
[1779314254293,35.56,77504.73,44.5,-0.11637,0.00011,9.45583]
[1779314256807,35.56,77504.86,44.5,-0.11635,0.00011,9.45483]
[1779314256839,35.56,77504.86,44.5,-0.11635,0.00011,9.45483]
[1779314256845,35.56,77504.86,44.5,-0.11635,0.00011,9.45483]
[1779314256909,35.56,77504.86,44.5,-0.11635,0.00011,9.45483]
[1779314256932,35.56,77504.86,44.5,-0.11635,0.00011,9.45483]
[1779314257021,35.56,77504.38,44.5,-0.1164,0.00011,9.45777]
[1779314259328,35.56,77513.17,44.5,-0.11538,0.00011,9.39983]
[1779314264362,35.55,77513.47,44.5,-0.11531,0.00011,9.39601]
[1779314270405,35.55,77513.66,44.5,-0.11525,0.00011,9.39257]
[1779314275441,35.54,77513.54,44.5,-0.11523,0.00011,9.39152]
[1779314280476,35.54,77512.88,44.5,-0.11528,0.00011,9.39393]
[1779314286100,35.53,77512.78,44.5,-0.11526,0.00011,9.39311]
[1779314287900,35.53,77503.56,44.5,-0.11629,0.00011,9.45144]
[1779314294001,35.52,77497.3,44.5,-0.11697,0.00011,9.48951]
[1779314294102,35.52,77497.16,44.5,-0.11697,0.00011,9.48992]
[1779314299609,35.52,77497.06,44.5,-0.11696,0.00011,9.48938]
[1779314304286,35.52,77497.06,44.5,-0.11696,0.00011,9.48938]
[1779314305134,35.52,77496.77,44.5,-0.11698,0.00011,9.49025]
[1779314313203,35.51,77496.71,44.5,-0.11694,0.00011,9.48817]
[1779314318742,35.5,77498.7,44.5,-0.11658,0.00011,9.46542]
[1779314324784,35.49,77497.79,44.5,-0.11664,0.00011,9.46856]
[1779314329652,35.49,77497.98,44.5,-0.11659,0.00011,9.46549]
[1779314330154,35.49,77497.98,44.5,-0.11659,0.00011,9.46549]
[1779314330160,35.48,77489.28,44.5,-0.11758,0.00012,9.52131]
[1779314330289,35.48,77489.28,44.5,-0.11758,0.00012,9.52131]
[1779314330523,35.48,77489.28,44.5,-0.11758,0.00012,9.52131]
[1779314330550,35.48,77489.28,44.5,-0.11758,0.00012,9.52131]
[1779314330706,35.48,77489.28,44.5,-0.11758,0.00012,9.52131]
[1779314331104,35.48,77479.29,44.5,-0.11873,0.00012,9.58587]
[1779314331681,35.48,77479.29,44.5,-0.11873,0.00012,9.58587]
[1779314331978,35.48,77479.29,44.5,-0.11873,0.00012,9.58587]
[1779314332134,35.48,77479.29,44.5,-0.11873,0.00012,9.58587]
[1779314333083,35.48,77476.78,44.5,-0.11901,0.00012,9.60192]
[1779314333084,35.48,77476.78,44.5,-0.11901,0.00012,9.60192]
[1779314334490,35.48,77471.08,44.5,-0.11967,0.00012,9.63825]
[1779314335686,35.48,77474.15,44.5,-0.1193,0.00012,9.61791]
[1779314336118,35.48,77469.49,44.5,-0.11984,0.00012,9.64781]
[1779314337098,35.48,77469.49,44.5,-0.11984,0.00012,9.64781]
[1779314337132,35.48,77469.74,44.5,-0.11981,0.00012,9.64608]
[1779314337216,35.48,77469.74,44.5,-0.11981,0.00012,9.64608]
[1779314337671,35.48,77469.74,44.5,-0.11981,0.00012,9.64608]
[1779314338080,35.48,77469.57,44.5,-0.11983,0.00012,9.64709]
[1779314340738,35.48,77464.36,44.5,-0.12043,0.00012,9.68076]
[1779314341114,35.48,77464.36,44.5,-0.12043,0.00012,9.68076]
[1779314343777,35.48,77453.85,44.5,-0.12166,0.00012,9.74869]
[1779314346760,35.48,77452.53,44.5,-0.1218,0.00012,9.75653]
[1779314346944,35.47,77452.61,44.5,-0.12179,0.00012,9.75576]
[1779314351979,35.47,77453.61,44.5,-0.12162,0.00012,9.74646]
[1779314355745,35.46,77453.26,44.5,-0.12164,0.00012,9.74764]
[1779314357851,35.46,77453.5,44.5,-0.12158,0.00012,9.74443]
[1779314358282,35.46,77453.71,44.5,-0.12155,0.00012,9.74252]
[1779314359080,35.46,77453.71,44.5,-0.12155,0.00012,9.74252]
[1779314359141,35.46,77468.64,44.5,-0.11979,0.00012,9.64477]
[1779314366080,35.45,77469.14,44.5,-0.11968,0.00012,9.63871]
[1779314368049,35.45,77463.65,44.5,-0.12031,0.00012,9.67403]
[1779314370006,35.45,77459.49,44.5,-0.12079,0.00012,9.70021]
[1779314371077,35.44,77459.54,44.5,-0.12077,0.00012,9.69942]
[1779314376959,35.44,77453.89,44.5,-0.12133,0.00012,9.72764]
[1779314381046,35.43,77453.49,44.5,-0.12134,0.00012,9.72817]
[1779314385990,35.42,77452.75,44.5,-0.12138,0.00012,9.73041]
[1779314386220,35.42,77451.66,44.5,-0.1215,0.00012,9.73701]
[1779314386734,35.42,77451.66,44.5,-0.1215,0.00012,9.73701]
[1779314387228,35.42,77451.95,44.5,-0.12146,0.00012,9.7349]
[1779314392826,35.41,77450.79,44.5,-0.12155,0.00012,9.73983]
[1779314398305,35.41,77450.74,44.5,-0.1215,0.00012,9.73699]
[1779314400969,35.41,77450.74,44.5,-0.1215,0.00012,9.73699]
[1779314401020,35.41,77450.74,44.5,-0.1215,0.00012,9.73699]
[1779314401415,35.4,77451.46,44.5,-0.12139,0.00012,9.73072]
[1779314401645,35.4,77451.46,44.5,-0.12139,0.00012,9.73072]
[1779314401903,35.4,77451.46,44.5,-0.12139,0.00012,9.73072]
[1779314402027,35.4,77451.46,44.5,-0.12139,0.00012,9.73072]
[1779314402220,35.4,77451.46,44.5,-0.12139,0.00012,9.73072]
[1779314402044,35.4,77435.99,44.5,-0.12321,0.00012,9.83133]
[1779314403088,35.4,77435.99,44.5,-0.12321,0.00012,9.83133]
[1779314403219,35.4,77435.19,44.5,-0.12331,0.00012,9.83664]
[1779314403850,35.4,77435.19,44.5,-0.12331,0.00012,9.83664]
[1779314403877,35.39,77439.24,44.5,-0.12277,0.00012,9.80675]
[1779314404347,35.39,77439.24,44.5,-0.12277,0.00012,9.80675]
[1779314404549,35.39,77439.24,44.5,-0.12277,0.00012,9.80675]
[1779314404675,35.39,77439.24,44.5,-0.12277,0.00012,9.80675]
[1779314404690,35.37,77439.81,44.5,-0.12258,0.00012,9.79656]
[1779314408897,35.37,77434.15,44.5,-0.12325,0.00012,9.83304]
[1779314408906,35.37,77434.15,44.5,-0.12325,0.00012,9.83304]
[1779314409238,35.37,77433.27,44.5,-0.12334,0.00012,9.83815]
[1779314409400,35.37,77433.27,44.5,-0.12334,0.00012,9.83815]
[1779314410889,35.37,77432.79,44.5,-0.12339,0.00012,9.84064]
[1779314411873,35.37,77432.65,44.5,-0.1234,0.00012,9.84149]
[1779314413701,35.37,77428.98,44.5,-0.12384,0.00012,9.86548]
[1779314413776,35.37,77428.98,44.5,-0.12384,0.00012,9.86548]
[1779314414108,35.37,77428.98,44.5,-0.12384,0.00012,9.86548]
[1779314419464,35.35,77420.33,44.5,-0.12479,0.00012,9.91707]
[1779314423380,35.34,77416.62,44.5,-0.12514,0.00012,9.9361]
[1779314423392,35.34,77416.62,44.5,-0.12514,0.00012,9.9361]
[1779314427995,35.33,77414.07,44.5,-0.12537,0.00012,9.94846]
[1779314428181,35.33,77414.07,44.5,-0.12537,0.00012,9.94846]
[1779314428216,35.33,77414.07,44.5,-0.12537,0.00012,9.94846]
[1779314428446,35.33,77414.85,44.5,-0.12527,0.00012,9.9429]
[1779314428829,35.33,77414.85,44.5,-0.12527,0.00012,9.9429]
[1779314428878,35.33,77414.85,44.5,-0.12527,0.00012,9.9429]
[1779314429142,35.33,77414.85,44.5,-0.12527,0.00012,9.9429]
[1779314429283,35.32,77381.45,44.5,-0.12935,0.00012,10.16293]
[1779314429595,35.32,77381.45,44.5,-0.12935,0.00012,10.16293]
[1779314429629,35.32,77381.45,44.5,-0.12935,0.00012,10.16293]
[1779314429899,35.32,77381.45,44.5,-0.12935,0.00012,10.16293]
[1779314429905,35.32,77381.45,44.5,-0.12935,0.00012,10.16293]
[1779314430089,35.32,77381.45,44.5,-0.12935,0.00012,10.16293]
[1779314430371,35.32,77383.8,44.5,-0.12905,0.00012,10.14689]
[1779314430577,35.32,77383.8,44.5,-0.12905,0.00012,10.14689]
[1779314430974,35.32,77383.8,44.5,-0.12905,0.00012,10.14689]
[1779314431194,35.32,77383.8,44.5,-0.12905,0.00012,10.14689]
[1779314432510,35.32,77380.96,44.5,-0.12933,0.00012,10.15909]
[1779314433249,35.32,77380.96,44.5,-0.12933,0.00012,10.15909]
[1779314433259,35.32,77380.96,44.5,-0.12933,0.00012,10.15909]
[1779314433307,35.32,77386.47,44.5,-0.12864,0.00012,10.12218]
[1779314433630,35.32,77386.47,44.5,-0.12864,0.00012,10.12218]
[1779314433755,35.32,77386.47,44.5,-0.12864,0.00012,10.12218]
[1779314434631,35.32,77393.97,44.5,-0.1277,0.00012,10.07216]
[1779314434777,35.32,77400.88,44.5,-0.12685,0.00012,10.02621]
[1779314440613,35.32,77402.76,44.5,-0.12662,0.00012,10.01367]
[1779314442479,35.32,77402.47,44.5,-0.12665,0.00012,10.01558]
[1779314442602,35.32,77402.47,44.5,-0.12665,0.00012,10.01558]
[1779314442939,35.32,77406.81,44.5,-0.12613,0.00012,9.98697]
[1779314443807,35.32,77406.81,44.5,-0.12613,0.00012,9.98697]
[1779314449676,35.31,77412.36,44.5,-0.12542,0.00012,9.94882]
[1779314455720,35.31,77414.28,44.5,-0.12517,0.00012,9.93499]
[1779314458638,35.31,77416.92,44.5,-0.12484,0.00012,9.91726]
[1779314458936,35.31,77425.13,44.5,-0.12385,0.00012,9.86329]
[1779314459765,35.31,77425.13,44.5,-0.12385,0.00012,9.86329]
[1779314460671,35.31,77429.75,44.5,-0.12329,0.00012,9.83263]
[1779314461172,35.31,77429.75,44.5,-0.12329,0.00012,9.83263]
[1779314464386,35.31,77424.82,44.5,-0.12388,0.00012,9.86484]
[1779314464609,35.31,77424.82,44.5,-0.12388,0.00012,9.86484]
[1779314470125,35.3,77421.05,44.5,-0.12432,0.00012,9.88905]
[1779314470494,35.3,77419.28,44.5,-0.12454,0.00012,9.90056]
[1779314473170,35.3,77416.85,44.5,-0.12482,0.00012,9.91625]
[1779314475323,35.3,77416.55,44.5,-0.12485,0.00012,9.9179]
[1779314479905,35.3,77406.64,44.5,-0.12604,0.00012,9.98203]
[1779314484522,35.3,77404.86,44.5,-0.12623,0.00012,9.99272]
[1779314489862,35.29,77403.66,44.5,-0.12636,0.00012,9.99927]
[1779314495840,35.29,77402.69,44.5,-0.1264,0.00012,9.99895]
[1779314496047,35.29,77402.69,44.5,-0.1264,0.00012,9.99895]
[1779314496100,35.29,77402.69,44.5,-0.1264,0.00012,9.99895]
[1779314496983,35.29,77402.51,44.5,-0.1264,0.00012,9.99931]
[1779314497062,35.29,77385.79,44.5,-0.12845,0.00012,10.10942]
[1779314497751,35.29,77385.79,44.5,-0.12845,0.00012,10.10942]
[1779314497798,35.29,77385.79,44.5,-0.12845,0.00012,10.10942]
[1779314498323,35.29,77385.79,44.5,-0.12845,0.00012,10.10942]
[1779314498038,35.29,77385.68,44.5,-0.12846,0.00012,10.11015]
[1779314499987,35.29,77381.23,44.5,-0.12901,0.00012,10.13942]
[1779314501041,35.29,77381.24,44.5,-0.12901,0.00012,10.13915]
[1779314503761,35.29,77381.44,44.5,-0.12898,0.00012,10.13762]
[1779314504080,35.28,77381.44,44.5,-0.12897,0.00012,10.13702]
[1779314505025,35.28,77381.44,44.5,-0.12897,0.00012,10.13702]
[1779314505029,35.28,77381.44,44.5,-0.12897,0.00012,10.13702]
[1779314505049,35.28,77381.44,44.5,-0.12897,0.00012,10.13702]
[1779314505086,35.28,77381.54,44.5,-0.12895,0.00012,10.13645]
[1779314505984,35.28,77381.54,44.5,-0.12895,0.00012,10.13645]
[1779314505991,35.28,77381.54,44.5,-0.12895,0.00012,10.13645]
[1779314506093,35.28,77381.82,44.5,-0.12892,0.00012,10.1344]
[1779314507039,35.28,77381.82,44.5,-0.12892,0.00012,10.1344]
[1779314507140,35.28,77382.94,44.5,-0.12877,0.00012,10.12653]
[1779314513143,35.28,77384.13,44.5,-0.12861,0.00012,10.11773]
[1779314514075,35.28,77384.13,44.5,-0.12861,0.00012,10.11773]
[1779314514149,35.28,77384.2,44.5,-0.12859,0.00012,10.11712]
[1779314515868,35.28,77383.63,44.5,-0.12867,0.00012,10.12101]
[1779314515961,35.28,77383.63,44.5,-0.12867,0.00012,10.12101]
[1779314516164,35.28,77381.75,44.5,-0.1289,0.00012,10.13355]
[1779314517688,35.28,77377.69,44.5,-0.1294,0.00012,10.16022]
[1779314518231,35.28,77377.69,44.5,-0.1294,0.00012,10.16022]
[1779314518317,35.28,77377.69,44.5,-0.1294,0.00012,10.16022]
[1779314518293,35.28,77369.0,44.5,-0.13048,0.00012,10.21754]
[1779314518452,35.28,77369.0,44.5,-0.13048,0.00012,10.21754]
[1779314519169,35.28,77369.0,44.5,-0.13048,0.00012,10.21754]
[1779314519366,35.28,77363.55,44.5,-0.13115,0.00013,10.25344]
[1779314520082,35.28,77363.55,44.5,-0.13115,0.00013,10.25344]
[1779314520200,35.28,77363.55,44.5,-0.13115,0.00013,10.25344]
[1779314520588,35.28,77356.97,44.5,-0.13198,0.00013,10.29706]
[1779314520736,35.28,77356.97,44.5,-0.13198,0.00013,10.29706]
[1779314520805,35.28,77356.97,44.5,-0.13198,0.00013,10.29706]
[1779314520870,35.28,77356.97,44.5,-0.13198,0.00013,10.29706]
[1779314521755,35.28,77356.97,44.5,-0.13198,0.00013,10.29699]
[1779314521949,35.28,77356.97,44.5,-0.13198,0.00013,10.29699]
[1779314522181,35.28,77356.97,44.5,-0.13198,0.00013,10.29699]
[1779314522252,35.28,77339.47,44.5,-0.13419,0.00013,10.4131]
[1779314522453,35.28,77339.47,44.5,-0.13419,0.00013,10.4131]
[1779314523371,35.28,77339.47,44.5,-0.13419,0.00013,10.4131]
[1779314523377,35.28,77339.47,44.5,-0.13419,0.00013,10.4131]
[1779314523903,35.28,77339.5,44.5,-0.13418,0.00013,10.41266]
[1779314524156,35.28,77339.5,44.5,-0.13418,0.00013,10.41266]
[1779314524305,35.28,77339.5,44.5,-0.13418,0.00013,10.41266]
[1779314524450,35.28,77336.71,44.5,-0.13454,0.00013,10.43111]
[1779314524479,35.28,77336.71,44.5,-0.13454,0.00013,10.43111]
[1779314525000,35.28,77336.71,44.5,-0.13454,0.00013,10.43111]
[1779314525218,35.28,77336.71,44.5,-0.13454,0.00013,10.43111]
[1779314525255,35.28,77326.31,44.5,-0.13586,0.00013,10.50022]
[1779314526186,35.28,77326.31,44.5,-0.13586,0.00013,10.50022]
[1779314526266,35.28,77326.31,44.5,-0.13586,0.00013,10.50022]
[1779314526352,35.28,77326.31,44.5,-0.13586,0.00013,10.50022]
[1779314527257,35.27,77325.83,44.5,-0.13587,0.00013,10.5004]
[1779314531464,35.26,77327.74,44.5,-0.13558,0.00013,10.48527]
[1779314531649,35.26,77327.74,44.5,-0.13558,0.00013,10.48527]
[1779314531658,35.26,77327.74,44.5,-0.13558,0.00013,10.48527]
[1779314533344,35.26,77345.13,44.5,-0.13335,0.00013,10.36906]
[1779314535063,35.25,77345.53,44.5,-0.13325,0.00013,10.36377]
[1779314535242,35.25,77345.53,44.5,-0.13325,0.00013,10.36377]
[1779314536922,35.25,77354.3,44.5,-0.13214,0.00013,10.30512]
[1779314538334,35.25,77364.21,44.5,-0.13089,0.00013,10.2391]
[1779314543369,35.25,77367.39,44.5,-0.13049,0.00012,10.21777]
[1779314543716,35.25,77367.39,44.5,-0.13049,0.00012,10.21777]
[1779314549411,35.25,77359.14,44.5,-0.13152,0.00013,10.27241]
[1779314550299,35.25,77359.14,44.5,-0.13152,0.00013,10.27241]
[1779314550864,35.25,77358.22,44.5,-0.13163,0.00013,10.27842]
[1779314552454,35.25,77351.68,44.5,-0.13239,0.00013,10.31605]
[1779314552462,35.25,77351.68,44.5,-0.13239,0.00013,10.31605]
[1779314554403,35.25,77334.75,44.5,-0.13454,0.00013,10.42839]
[1779314555387,35.25,77334.75,44.5,-0.13454,0.00013,10.42839]
[1779314555390,35.25,77334.75,44.5,-0.13454,0.00013,10.42839]
[1779314555421,35.25,77331.36,44.5,-0.13497,0.00013,10.45078]
[1779314557386,35.25,77331.36,44.5,-0.13497,0.00013,10.45078]
[1779314557395,35.25,77331.36,44.5,-0.13497,0.00013,10.45078]
[1779314561065,35.24,77343.11,44.5,-0.13345,0.00013,10.37144]
[1779314564841,35.24,77343.28,44.5,-0.13343,0.00013,10.37032]
[1779314565010,35.24,77343.28,44.5,-0.13343,0.00013,10.37032]
[1779314565313,35.24,77343.28,44.5,-0.13343,0.00013,10.37032]
[1779314565463,35.24,77341.14,44.5,-0.1337,0.00013,10.38461]
[1779314565689,35.24,77341.14,44.5,-0.1337,0.00013,10.38461]
[1779314566368,35.24,77348.02,44.5,-0.13282,0.00013,10.33862]
[1779314567966,35.24,77356.67,44.5,-0.13173,0.00013,10.28079]
[1779314573578,35.24,77359.94,44.5,-0.13131,0.00013,10.25866]
[1779314575955,35.24,77360.11,44.5,-0.13128,0.00013,10.25746]
[1779314576053,35.24,77360.03,44.5,-0.13129,0.00013,10.25785]
[1779314578012,35.24,77360.03,44.5,-0.13129,0.00013,10.25785]
[1779314578275,35.24,77360.03,44.5,-0.13129,0.00013,10.25785]
[1779314580772,35.24,77353.38,44.5,-0.13214,0.00013,10.30253]
[1779314581265,35.24,77353.38,44.5,-0.13214,0.00013,10.30253]
[1779314581301,35.24,77353.38,44.5,-0.13214,0.00013,10.30253]
[1779314581309,35.24,77346.49,44.5,-0.13301,0.00013,10.34857]
[1779314582452,35.24,77337.62,44.5,-0.13415,0.00013,10.40794]
[1779314587677,35.25,77335.25,44.5,-0.13448,0.00013,10.4252]
[1779314592712,35.25,77335.42,44.5,-0.13448,0.00013,10.42523]
[1779314594917,35.25,77335.73,44.5,-0.13444,0.00013,10.4234]
[1779314595038,35.25,77333.39,44.5,-0.13474,0.00013,10.4392]
[1779314600318,35.25,77327.88,44.5,-0.13544,0.00013,10.47556]
[1779314600323,35.25,77327.88,44.5,-0.13544,0.00013,10.47556]
[1779314600372,35.25,77335.91,44.5,-0.13441,0.00013,10.42199]
[1779314605825,35.25,77336.7,44.5,-0.13431,0.00013,10.41639]
[1779314606637,35.25,77336.7,44.5,-0.13431,0.00013,10.41639]
[1779314610403,35.25,77335.78,44.5,-0.13442,0.00013,10.4224]
[1779314613513,35.25,77340.6,44.5,-0.13375,0.00013,10.3847]
[1779314616905,35.25,77335.46,44.5,-0.1344,0.00013,10.41884]
[1779314619161,35.25,77340.85,44.5,-0.13372,0.00013,10.38292]
[1779314619263,35.25,77345.91,44.5,-0.13308,0.00013,10.34928]
[1779314621336,35.25,77346.04,44.5,-0.13306,0.00013,10.34874]
[1779314622457,35.25,77345.57,44.5,-0.13313,0.00013,10.3522]
[1779314622594,35.25,77342.54,44.5,-0.13352,0.00013,10.37268]
[1779314622977,35.25,77333.33,44.5,-0.1347,0.00013,10.43428]
[1779314623646,35.25,77333.33,44.5,-0.1347,0.00013,10.43428]
[1779314624218,35.25,77333.33,44.5,-0.1347,0.00013,10.43428]
[1779314624487,35.25,77333.33,44.5,-0.1347,0.00013,10.43428]
[1779314625124,35.25,77327.86,44.5,-0.13541,0.00013,10.47099]
[1779314625480,35.25,77327.86,44.5,-0.13541,0.00013,10.47099]
[1779314625763,35.26,77327.9,44.5,-0.1354,0.00013,10.47093]
[1779314626087,35.26,77327.9,44.5,-0.1354,0.00013,10.47093]
[1779314627329,35.26,77333.99,44.5,-0.13463,0.00013,10.43054]
[1779314629278,35.26,77335.94,44.5,-0.13439,0.00013,10.41795]
[1779314635028,35.26,77344.44,44.5,-0.13334,0.00013,10.36338]
[1779314635504,35.26,77344.44,44.5,-0.13334,0.00013,10.36338]
[1779314641070,35.27,77339.36,44.5,-0.13402,0.00013,10.39879]
[1779314646105,35.27,77339.63,44.5,-0.13401,0.00013,10.39828]
[1779314646515,35.27,77339.63,44.5,-0.13401,0.00013,10.39828]
[1779314652148,35.27,77337.76,44.5,-0.13427,0.00013,10.41223]
[1779314654201,35.28,77337.64,44.5,-0.13429,0.00013,10.41327]
[1779314657124,35.28,77336.31,44.5,-0.13448,0.00013,10.4228]
[1779314657228,35.28,77336.31,44.5,-0.13448,0.00013,10.4228]
[1779314658126,35.28,77336.79,44.5,-0.13442,0.00013,10.41983]
[1779314664233,35.28,77342.66,44.5,-0.13371,0.00013,10.38265]
[1779314665463,35.28,77342.66,44.5,-0.13371,0.00013,10.38265]
[1779314665474,35.28,77342.66,44.5,-0.13371,0.00013,10.38265]
[1779314669269,35.29,77352.89,44.5,-0.13244,0.00013,10.31623]
[1779314670299,35.29,77352.89,44.5,-0.13244,0.00013,10.31623]
[1779314675324,35.29,77351.32,44.5,-0.13262,0.00013,10.32293]
[1779314676475,35.29,77352.05,44.5,-0.13253,0.00013,10.31845]
[1779314682179,35.3,77356.89,44.5,-0.13196,0.00013,10.28859]
[1779314685380,35.3,77365.22,44.5,-0.13095,0.00013,10.23509]
[1779314689752,35.31,77366.15,44.5,-0.13087,0.00013,10.23088]
[1779314692431,35.31,77375.69,44.5,-0.12971,0.00012,10.16928]
[1779314693261,35.31,77375.69,44.5,-0.12971,0.00012,10.16928]
[1779314693554,35.31,77375.69,44.5,-0.12971,0.00012,10.16928]
[1779314693492,35.32,77379.73,44.5,-0.12922,0.00012,10.14314]
[1779314694066,35.32,77379.73,44.5,-0.12922,0.00012,10.14314]
[1779314694111,35.32,77379.73,44.5,-0.12922,0.00012,10.14314]
[1779314694507,35.32,77379.73,44.5,-0.12922,0.00012,10.14314]
[1779314694564,35.32,77382.72,44.5,-0.12885,0.00012,10.12369]
[1779314695006,35.32,77382.72,44.5,-0.12885,0.00012,10.12369]
[1779314695682,35.32,77382.55,44.5,-0.12888,0.00012,10.12489]
[1779314698704,35.32,77377.16,44.5,-0.12955,0.00012,10.16083]
[1779314699579,35.32,77376.01,44.5,-0.12969,0.00012,10.16848]
[1779314699650,35.32,77376.01,44.5,-0.12969,0.00012,10.16848]
[1779314700007,35.32,77376.01,44.5,-0.12969,0.00012,10.16848]
[1779314700611,35.32,77374.61,44.5,-0.12987,0.00012,10.17777]
[1779314700887,35.32,77374.61,44.5,-0.12987,0.00012,10.17777]
[1779314701067,35.32,77374.61,44.5,-0.12987,0.00012,10.17777]
[1779314702836,35.32,77379.62,44.5,-0.12925,0.00012,10.14471]
[1779314708128,35.32,77383.35,44.5,-0.1288,0.00012,10.12055]
[1779314709047,35.32,77382.72,44.5,-0.12888,0.00012,10.12481]
[1779314713176,35.32,77388.25,44.5,-0.1282,0.00012,10.0888]
[1779314713194,35.32,77388.25,44.5,-0.1282,0.00012,10.0888]
[1779314713207,35.32,77388.25,44.5,-0.1282,0.00012,10.0888]
[1779314713656,35.32,77388.55,44.5,-0.12817,0.00012,10.08696]
[1779314713701,35.32,77388.55,44.5,-0.12817,0.00012,10.08696]
[1779314713799,35.32,77388.55,44.5,-0.12817,0.00012,10.08696]
[1779314714270,35.32,77388.55,44.5,-0.12817,0.00012,10.08696]
[1779314714585,35.32,77373.59,44.5,-0.13002,0.00012,10.18597]
[1779314717115,35.32,77374.52,44.5,-0.12991,0.00012,10.17983]
[1779314717786,35.32,77376.97,44.5,-0.1296,0.00012,10.16365]
[1779314718175,35.32,77376.97,44.5,-0.1296,0.00012,10.16365]
[1779314718744,35.32,77381.36,44.5,-0.12906,0.00012,10.13465]
[1779314719503,35.32,77381.36,44.5,-0.12906,0.00012,10.13465]
[1779314719515,35.32,77381.36,44.5,-0.12906,0.00012,10.13465]
[1779314720730,35.32,77386.75,44.5,-0.1284,0.00012,10.09918]
[1779314724137,35.32,77395.61,44.5,-0.12731,0.00012,10.04093]
[1779314725149,35.32,77396.53,44.5,-0.12721,0.00012,10.0353]
[1779314730696,35.33,77397.09,44.5,-0.12716,0.00012,10.03301]
[1779314733901,35.33,77399.79,44.5,-0.12678,0.00012,10.01006]
[1779314739367,35.33,77399.88,44.5,-0.1268,0.00012,10.01073]
[1779314742595,35.34,77406.29,44.5,-0.12603,0.00012,9.96958]
[1779314752858,35.34,77397.5,44.5,-0.12716,0.00012,10.03052]
[1779314757893,35.35,77398.17,44.5,-0.1271,0.00012,10.02727]
[1779314764497,35.35,77397.58,44.5,-0.12719,0.00012,10.03205]
[1779314768275,35.35,77395.58,44.5,-0.12745,0.00012,10.04632]
[1779314774319,35.36,77396.56,44.5,-0.12736,0.00012,10.04104]
[1779314774352,35.36,77396.56,44.5,-0.12736,0.00012,10.04104]
[1779314778585,35.36,77396.98,44.5,-0.12732,0.00012,10.03911]
[1779314783814,35.36,77396.11,44.5,-0.12745,0.00012,10.04606]
[1779314788193,35.36,77393.66,44.5,-0.12776,0.00012,10.06293]
[1779314794411,35.37,77393.39,44.5,-0.12776,0.00012,10.06014]
[1779314800192,35.37,77395.78,44.5,-0.12749,0.00012,10.04569]
[1779314805226,35.37,77397.24,44.5,-0.12733,0.00012,10.03708]
[1779314807930,35.37,77397.48,44.5,-0.1273,0.00012,10.03591]
[1779314807931,35.37,77397.48,44.5,-0.1273,0.00012,10.03591]
[1779314808295,35.38,77384.67,44.5,-0.12888,0.00012,10.12046]
[1779314814289,35.38,77380.91,44.5,-0.12936,0.00012,10.1457]
[1779314819324,35.38,77380.39,44.5,-0.12942,0.00012,10.14938]
[1779314825902,35.38,77380.48,44.5,-0.12942,0.00012,10.14892]
[1779314832416,35.38,77380.5,44.5,-0.12942,0.00012,10.14925]
[1779314833932,35.38,77380.5,44.5,-0.12942,0.00012,10.14925]
[1779314836455,35.38,77374.29,44.5,-0.13019,0.00012,10.19038]
[1779314842486,35.38,77371.23,44.5,-0.13057,0.00012,10.21038]
[1779314844091,35.38,77376.3,44.5,-0.12994,0.00012,10.17688]
[1779314844742,35.38,77376.42,44.5,-0.12993,0.00012,10.17608]
[1779314845718,35.38,77376.42,44.5,-0.12993,0.00012,10.17608]
[1779314848625,35.38,77377.22,44.5,-0.12983,0.00012,10.17083]
[1779314848809,35.38,77377.53,44.5,-0.12979,0.00012,10.1688]
[1779314848815,35.38,77377.53,44.5,-0.12979,0.00012,10.1688]
[1779314852745,35.38,77382.9,44.5,-0.12907,0.00012,10.12791]
[1779314853547,35.38,77382.9,44.5,-0.12907,0.00012,10.12791]
[1779314853710,35.38,77382.9,44.5,-0.12907,0.00012,10.12791]
[1779314853680,35.38,77372.16,44.5,-0.1304,0.00012,10.19889]
[1779314854052,35.38,77372.16,44.5,-0.1304,0.00012,10.19889]
[1779314855589,35.38,77363.36,44.5,-0.1315,0.00013,10.2571]
[1779314857536,35.38,77362.37,44.5,-0.13163,0.00013,10.26354]
[1779314857693,35.38,77362.37,44.5,-0.13163,0.00013,10.26354]
[1779314859177,35.38,77361.7,44.5,-0.13171,0.00013,10.26774]
[1779314859683,35.38,77349.51,44.5,-0.13324,0.00013,10.34832]
[1779314859840,35.38,77349.51,44.5,-0.13324,0.00013,10.34832]
[1779314860729,35.38,77349.51,44.5,-0.13324,0.00013,10.34832]
[1779314861798,35.38,77342.61,44.5,-0.13411,0.00013,10.39366]
[1779314867255,35.37,77338.74,44.5,-0.13457,0.00013,10.4178]
[1779314867674,35.37,77335.81,44.5,-0.13494,0.00013,10.43691]
[1779314869992,35.37,77335.17,44.5,-0.13502,0.00013,10.44106]
[1779314870011,35.37,77335.17,44.5,-0.13502,0.00013,10.44106]
[1779314870810,35.37,77334.83,44.5,-0.13506,0.00013,10.44311]
[1779314876738,35.37,77335.59,44.5,-0.13495,0.00013,10.43738]
[1779314877237,35.37,77335.59,44.5,-0.13495,0.00013,10.43738]
[1779314877769,35.37,77335.59,44.5,-0.13495,0.00013,10.43738]
[1779314880238,35.37,77329.51,44.5,-0.13572,0.00013,10.47745]
[1779314881915,35.37,77328.07,44.5,-0.1359,0.00013,10.48686]
[1779314882014,35.37,77323.63,44.5,-0.13646,0.00013,10.51604]
[1779314887447,35.37,77323.87,44.5,-0.13644,0.00013,10.5146]
[1779314889342,35.37,77323.83,44.5,-0.13645,0.00013,10.51507]
[1779314893908,35.37,77315.84,44.5,-0.13748,0.00013,10.56851]
[1779314894691,35.37,77315.84,44.5,-0.13748,0.00013,10.56851]
[1779314900756,35.37,77317.84,44.5,-0.13722,0.00013,10.55519]
[1779314900845,35.37,77318.57,44.5,-0.13713,0.00013,10.55033]
[1779314901203,35.37,77326.23,44.5,-0.13614,0.00013,10.49946]
[1779314901838,35.37,77326.23,44.5,-0.13614,0.00013,10.49946]
[1779314903081,35.37,77326.35,44.5,-0.13613,0.00013,10.49866]
[1779314903651,35.37,77326.35,44.5,-0.13613,0.00013,10.49866]
[1779314904054,35.37,77333.83,44.5,-0.13517,0.00013,10.44921]
[1779314904100,35.37,77333.83,44.5,-0.13517,0.00013,10.44921]
[1779314904119,35.37,77343.15,44.5,-0.13399,0.00013,10.38754]
[1779314906953,35.37,77350.76,44.5,-0.13303,0.00013,10.33759]
[1779314909696,35.37,77350.76,44.5,-0.13303,0.00013,10.33759]
[1779314911126,35.37,77347.71,44.5,-0.13344,0.00013,10.35871]
[1779314911174,35.37,77347.71,44.5,-0.13344,0.00013,10.35871]
[1779314911679,35.37,77347.71,44.5,-0.13344,0.00013,10.35871]
[1779314911708,35.38,77335.76,44.5,-0.13491,0.00013,10.43285]
[1779314911926,35.38,77335.76,44.5,-0.13491,0.00013,10.43285]
[1779314912542,35.38,77335.76,44.5,-0.13491,0.00013,10.43285]
[1779314912945,35.38,77335.68,44.5,-0.13492,0.00013,10.43359]
[1779314913264,35.38,77335.68,44.5,-0.13492,0.00013,10.43359]
[1779314915795,35.38,77325.73,44.5,-0.13621,0.00013,10.50014]
[1779314921022,35.38,77321.3,44.5,-0.13678,0.00013,10.52994]
[1779314924284,35.38,77317.88,44.5,-0.13723,0.00013,10.55278]
[1779314924289,35.38,77317.88,44.5,-0.13723,0.00013,10.55278]
[1779314924523,35.38,77317.88,44.5,-0.13723,0.00013,10.55278]
[1779314924525,35.38,77317.88,44.5,-0.13723,0.00013,10.55278]
[1779314925883,35.38,77307.74,44.5,-0.13854,0.00013,10.62016]
[1779314926123,35.38,77307.74,44.5,-0.13854,0.00013,10.62016]
[1779314926145,35.38,77307.74,44.5,-0.13854,0.00013,10.62016]
[1779314926314,35.38,77307.74,44.5,-0.13854,0.00013,10.62016]
[1779314929326,35.38,77305.46,44.5,-0.13884,0.00013,10.6355]
[1779314929595,35.38,77305.46,44.5,-0.13884,0.00013,10.6355]
[1779314931015,35.38,77319.16,44.5,-0.13707,0.00013,10.54461]
[1779314931029,35.38,77319.16,44.5,-0.13707,0.00013,10.54461]
[1779314931767,35.38,77319.16,44.5,-0.13707,0.00013,10.54461]
[1779314935055,35.38,77322.33,44.5,-0.13666,0.00013,10.52384]
[1779314935148,35.38,77322.33,44.5,-0.13666,0.00013,10.52384]
[1779314939223,35.38,77322.3,44.5,-0.13668,0.00013,10.52486]
[1779314940220,35.38,77319.78,44.5,-0.13701,0.00013,10.54185]
[1779314945556,35.39,77319.48,44.5,-0.13707,0.00013,10.545]
[1779314945899,35.39,77323.77,44.5,-0.13653,0.00013,10.51674]
[1779314946002,35.39,77323.77,44.5,-0.13653,0.00013,10.51674]
[1779314951528,35.39,77317.85,44.5,-0.13731,0.00013,10.55735]
[1779314952681,35.39,77314.61,44.5,-0.13774,0.00013,10.57909]
[1779314957775,35.39,77309.91,44.5,-0.13836,0.00013,10.61115]
[1779314960952,35.4,77317.58,44.5,-0.13738,0.00013,10.56075]
[1779314964654,35.4,77323.5,44.5,-0.13663,0.00013,10.52213]
[1779314964668,35.4,77323.5,44.5,-0.13663,0.00013,10.52213]
[1779314964781,35.4,77323.5,44.5,-0.13663,0.00013,10.52213]
[1779314964947,35.4,77324.59,44.5,-0.13649,0.00013,10.51515]
[1779314965947,35.4,77324.91,44.5,-0.13646,0.00013,10.51328]
[1779314967503,35.4,77326.06,44.5,-0.13632,0.00013,10.50593]
[1779314970420,35.4,77313.55,44.5,-0.13795,0.00013,10.58995]
[1779314975560,35.4,77309.23,44.5,-0.13846,0.00013,10.61368]
[1779314981305,35.41,77304.15,44.5,-0.13913,0.00013,10.64806]
[1779314983486,35.41,77300.3,44.5,-0.13964,0.00013,10.67381]
[1779314983597,35.41,77292.28,44.5,-0.14069,0.00013,10.72722]
[1779314984108,35.41,77292.28,44.5,-0.14069,0.00013,10.72722]
[1779314984495,35.41,77292.28,44.5,-0.14069,0.00013,10.72722]
[1779314985546,35.41,77282.24,44.5,-0.14201,0.00013,10.79404]
[1779314986112,35.41,77282.24,44.5,-0.14201,0.00013,10.79404]
[1779314986341,35.41,77282.24,44.5,-0.14201,0.00013,10.79404]
[1779314986800,35.41,77274.04,44.5,-0.1431,0.00013,10.84855]
[1779314991908,35.41,77276.22,44.5,-0.14281,0.00013,10.83441]
[1779314992291,35.41,77276.22,44.6,-0.14281,0.00013,10.83441]
[1779314997600,35.41,77279.27,44.6,-0.14242,0.00013,10.81469]
[1779314998824,35.41,77279.27,44.6,-0.14242,0.00013,10.81469]
[1779314998835,35.41,77279.27,44.6,-0.14242,0.00013,10.81469]
[1779314998891,35.41,77279.15,44.6,-0.14244,0.00013,10.81559]
[1779315001773,35.41,77280.26,44.6,-0.14229,0.00013,10.8079]
[1779315001873,35.41,77280.26,44.6,-0.14229,0.00013,10.8079]
[1779315001785,35.41,77272.49,44.6,-0.14332,0.00013,10.85952]
[1779315002109,35.41,77272.49,44.6,-0.14332,0.00013,10.85952]
[1779315002322,35.41,77272.49,44.6,-0.14332,0.00013,10.85952]
[1779315002674,35.41,77272.49,44.6,-0.14332,0.00013,10.85952]
[1779315002813,35.41,77262.28,44.6,-0.14468,0.00013,10.92749]
[1779315003750,35.41,77262.28,44.6,-0.14468,0.00013,10.92749]
[1779315003834,35.41,77262.28,44.6,-0.14468,0.00013,10.92749]
[1779315004305,35.41,77255.02,44.6,-0.14565,0.00013,10.9759]
[1779315006665,35.41,77248.18,44.6,-0.14659,0.00014,11.02264]
[1779315008000,35.42,77242.51,44.6,-0.14739,0.00014,11.06181]
[1779315008150,35.42,77242.51,44.6,-0.14739,0.00014,11.06181]
[1779315008873,35.42,77252.3,44.6,-0.14606,0.00013,10.99644]
[1779315008950,35.42,77252.3,44.6,-0.14606,0.00013,10.99644]
[1779315009271,35.42,77252.3,44.6,-0.14606,0.00013,10.99644]
[1779315009844,35.41,77262.9,44.6,-0.1446,0.00013,10.92377]
[1779315011070,35.41,77263.47,44.6,-0.14452,0.00013,10.91987]
[1779315011789,35.41,77273.79,44.6,-0.14315,0.00013,10.85107]
[1779315012313,35.41,77273.79,44.6,-0.14315,0.00013,10.85107]
[1779315016377,35.41,77268.88,44.6,-0.14382,0.00013,10.88482]
[1779315017279,35.41,77268.41,44.6,-0.14389,0.00013,10.8882]
[1779315017301,35.41,77268.41,44.6,-0.14389,0.00013,10.8882]
[1779315017333,35.41,77268.41,44.6,-0.14389,0.00013,10.8882]
[1779315018829,35.41,77268.6,44.6,-0.14386,0.00013,10.88696]
[1779315020340,35.41,77274.28,44.6,-0.14311,0.00013,10.84942]
[1779315020348,35.41,77274.28,44.6,-0.14311,0.00013,10.84942]
[1779315020791,35.41,77274.71,44.6,-0.14306,0.00013,10.84684]
[1779315021447,35.41,77274.71,44.6,-0.14306,0.00013,10.84684]
[1779315023530,35.41,77277.15,44.6,-0.14274,0.00013,10.83047]
[1779315023566,35.41,77277.15,44.6,-0.14274,0.00013,10.83047]
[1779315025470,35.41,77284.32,44.6,-0.14178,0.00013,10.7825]
[1779315025763,35.41,77284.32,44.6,-0.14178,0.00013,10.7825]
[1779315026038,35.41,77291.03,44.6,-0.1409,0.00013,10.73776]
[1779315027136,35.41,77291.25,44.6,-0.14087,0.00013,10.73627]
[1779315027185,35.41,77291.25,44.6,-0.14087,0.00013,10.73627]
[1779315028264,35.41,77293.18,44.6,-0.14061,0.00013,10.72342]
[1779315028287,35.41,77293.18,44.6,-0.14061,0.00013,10.72342]
[1779315028311,35.41,77293.18,44.6,-0.14061,0.00013,10.72342]
[1779315028421,35.41,77293.18,44.6,-0.14061,0.00013,10.72342]
[1779315029856,35.41,77303.15,44.6,-0.13931,0.00013,10.65713]
[1779315031050,35.41,77304.08,44.6,-0.13919,0.00013,10.65104]
[1779315032053,35.41,77302.51,44.6,-0.13934,0.00013,10.65594]
[1779315033175,35.41,77295.3,44.6,-0.14028,0.00013,10.70399]
[1779315033830,35.41,77295.3,44.6,-0.14028,0.00013,10.70399]
[1779315034209,35.41,77297.88,44.6,-0.13995,0.00013,10.68686]
[1779315034768,35.41,77297.88,44.6,-0.13995,0.00013,10.68686]
[1779315036833,35.41,77298.47,44.6,-0.13987,0.00013,10.68303]
[1779315037083,35.41,77298.81,44.6,-0.13983,0.00013,10.68083]
[1779315040527,35.42,77298.18,44.6,-0.13991,0.00013,10.68521]
[1779315040561,35.42,77298.18,44.6,-0.13991,0.00013,10.68521]
[1779315041027,35.42,77296.11,44.6,-0.14019,0.00013,10.69903]
[1779315041622,35.42,77296.11,44.6,-0.14019,0.00013,10.69903]
[1779315042025,35.42,77290.38,44.6,-0.14094,0.00013,10.73719]
[1779315042324,35.42,77290.38,44.6,-0.14094,0.00013,10.73719]
[1779315046468,35.42,77287.61,44.6,-0.1413,0.00013,10.75555]
[1779315048075,35.41,77294.64,44.6,-0.14038,0.00013,10.70868]
[1779315049138,35.41,77298.4,44.6,-0.13988,0.00013,10.68364]
[1779315049456,35.41,77298.4,44.6,-0.13988,0.00013,10.68364]
[1779315049567,35.41,77298.4,44.6,-0.13988,0.00013,10.68364]
[1779315049605,35.41,77298.4,44.6,-0.13988,0.00013,10.68364]
[1779315050020,35.41,77298.68,44.6,-0.13985,0.00013,10.68181]
[1779315051195,35.42,77303.81,44.6,-0.13918,0.00013,10.64776]
[1779315052004,35.42,77308.05,44.6,-0.13863,0.00013,10.61968]
[1779315052962,35.42,77308.18,44.6,-0.13862,0.00013,10.61893]
[1779315053615,35.42,77308.18,44.6,-0.13862,0.00013,10.61893]
[1779315054071,35.42,77309.1,44.6,-0.1385,0.00013,10.61296]
[1779315055968,35.42,77310.51,44.6,-0.13832,0.00013,10.6036]
[1779315057105,35.42,77296.74,44.6,-0.14012,0.00013,10.69561]
[1779315058285,35.42,77296.74,44.6,-0.14012,0.00013,10.69561]
[1779315058900,35.42,77296.74,44.6,-0.14012,0.00013,10.69561]
[1779315059473,35.42,77295.15,44.6,-0.14033,0.00013,10.70651]
[1779315059495,35.42,77295.15,44.6,-0.14033,0.00013,10.70651]
[1779315059797,35.42,77287.32,44.6,-0.14136,0.00013,10.75864]
[1779315060737,35.42,77287.32,44.6,-0.14136,0.00013,10.75864]
[1779315061160,35.42,77284.05,44.6,-0.14179,0.00013,10.78043]
[1779315066341,35.42,77283.15,44.6,-0.14191,0.00013,10.78615]
[1779315068136,35.42,77284.59,44.6,-0.14171,0.00013,10.77633]
[1779315069054,35.42,77290.35,44.6,-0.14095,0.00013,10.73792]
[1779315069777,35.42,77290.35,44.6,-0.14095,0.00013,10.73792]
[1779315070822,35.42,77291.46,44.6,-0.14081,0.00013,10.73047]
[1779315071044,35.42,77294.17,44.6,-0.14045,0.00013,10.71243]
[1779315074754,35.42,77293.03,44.6,-0.1406,0.00013,10.72002]
[1779315075107,35.42,77293.14,44.6,-0.14059,0.00013,10.71931]
[1779315076185,35.42,77293.01,44.6,-0.1406,0.00013,10.72017]
[1779315076307,35.42,77293.01,44.6,-0.1406,0.00013,10.72017]
[1779315076412,35.42,77293.01,44.6,-0.1406,0.00013,10.72017]
[1779315076938,35.42,77293.01,44.6,-0.1406,0.00013,10.72017]
[1779315077824,35.42,77293.37,44.6,-0.14056,0.00013,10.7178]
[1779315083660,35.42,77301.07,44.6,-0.13956,0.00013,10.66691]
[1779315086127,35.42,77302.71,44.6,-0.13935,0.00013,10.65628]
[1779315090914,35.42,77303.54,44.6,-0.13925,0.00013,10.65116]
[1779315091536,35.42,77305.27,44.6,-0.13902,0.00013,10.63977]
[1779315092503,35.42,77314.65,44.6,-0.13775,0.00013,10.57205]
[1779315093473,35.42,77314.65,44.6,-0.13775,0.00013,10.57205]
[1779315095094,35.42,77315.89,44.6,-0.1376,0.00013,10.56417]
[1779315095106,35.42,77315.89,44.6,-0.1376,0.00013,10.56417]
[1779315095135,35.42,77315.89,44.6,-0.1376,0.00013,10.56417]
[1779315095201,35.42,77315.89,44.6,-0.1376,0.00013,10.56417]
[1779315095707,35.42,77324.79,44.6,-0.13645,0.00013,10.50534]
[1779315096017,35.42,77324.79,44.6,-0.13645,0.00013,10.50534]
[1779315100090,35.42,77332.02,44.6,-0.13553,0.00013,10.45771]
[1779315103753,35.42,77332.1,44.6,-0.13553,0.00013,10.45755]
[1779315104023,35.42,77330.42,44.6,-0.13575,0.00013,10.46881]
[1779315105822,35.43,77330.42,44.6,-0.13575,0.00013,10.46893]
[1779315111575,35.43,77327.95,44.6,-0.1361,0.00013,10.48693]
[1779315116461,35.43,77327.49,44.6,-0.13618,0.00013,10.49143]
[1779315121505,35.44,77319.04,44.6,-0.1373,0.00013,10.54887]
[1779315122765,35.44,77318.5,44.6,-0.13737,0.00013,10.55266]
[1779315122805,35.44,77304.49,44.6,-0.13919,0.00013,10.64587]
[1779315128626,35.44,77298.57,44.6,-0.13997,0.00013,10.68554]
[1779315129902,35.44,77298.15,44.6,-0.14003,0.00013,10.68834]
[1779315130004,35.44,77307.94,44.6,-0.13875,0.00013,10.62331]
[1779315131814,35.44,77314.25,44.6,-0.13793,0.00013,10.58143]
[1779315134727,35.44,77313.83,44.6,-0.13799,0.00013,10.58462]
[1779315138690,35.44,77313.31,44.6,-0.13807,0.00013,10.58872]
[1779315141384,35.44,77315.54,44.6,-0.13779,0.00013,10.57439]
[1779315141663,35.44,77315.54,44.6,-0.13779,0.00013,10.57439]
[1779315142930,35.45,77318.23,44.6,-0.13745,0.00013,10.55671]
[1779315143849,35.45,77321.14,44.6,-0.13708,0.00013,10.53757]
[1779315143917,35.45,77324.85,44.6,-0.1366,0.00013,10.51316]
[1779315146990,35.45,77328.28,44.6,-0.13618,0.00013,10.49143]
[1779315147061,35.45,77332.53,44.6,-0.13565,0.00013,10.46381]
[1779315148697,35.45,77332.7,44.6,-0.13563,0.00013,10.46301]
[1779315148841,35.45,77332.7,44.6,-0.13563,0.00013,10.46301]
[1779315149476,35.45,77335.61,44.6,-0.13527,0.00013,10.44406]
[1779315149936,35.45,77335.61,44.6,-0.13527,0.00013,10.44406]
[1779315153980,35.45,77337.57,44.6,-0.13497,0.00013,10.42623]
[1779315155205,35.46,77336.69,44.6,-0.1351,0.00013,10.43259]
[1779315161778,35.46,77337.34,44.6,-0.13506,0.00013,10.43085]
[1779315164444,35.47,77336.42,44.6,-0.13519,0.00013,10.43766]
[1779315166813,35.47,77327.77,44.6,-0.13632,0.00013,10.49592]
[1779315171848,35.47,77325.19,44.6,-0.13667,0.00013,10.51429]
[1779315176884,35.48,77326.54,44.6,-0.13652,0.00013,10.50656]
[1779315181920,35.48,77326.76,44.6,-0.13652,0.00013,10.50636]
[1779315185976,35.48,77316.2,44.6,-0.1379,0.00013,10.57723]
[1779315186921,35.48,77316.2,44.6,-0.1379,0.00013,10.57723]
[1779315186970,35.48,77313.54,44.6,-0.13824,0.00013,10.59502]
[1779315189069,35.48,77313.44,44.6,-0.13826,0.00013,10.59587]
[1779315189114,35.48,77313.44,44.6,-0.13826,0.00013,10.59587]
[1779315193218,35.48,77313.19,44.6,-0.13831,0.00013,10.59826]
[1779315197527,35.49,77312.86,44.6,-0.13836,0.00013,10.60108]
[1779315198586,35.49,77312.89,44.6,-0.13836,0.00013,10.60103]
[1779315199069,35.49,77312.89,44.6,-0.13836,0.00013,10.60103]
[1779315204076,35.49,77314.32,44.6,-0.1382,0.00013,10.59261]
[1779315204355,35.49,77314.32,44.6,-0.1382,0.00013,10.59261]
[1779315205451,35.49,77311.97,44.6,-0.1385,0.00013,10.60836]
[1779315207739,35.49,77310.55,44.6,-0.13869,0.00013,10.61805]
[1779315208045,35.49,77310.55,44.6,-0.13869,0.00013,10.61805]
[1779315209930,35.49,77311.25,44.6,-0.13861,0.00013,10.61367]
[1779315210982,35.49,77310.82,44.6,-0.13866,0.00013,10.61666]
[1779315213350,35.49,77301.99,44.6,-0.13976,0.00013,10.66976]
[1779315213391,35.49,77301.99,44.6,-0.13976,0.00013,10.66976]
[1779315213613,35.49,77301.99,44.6,-0.13976,0.00013,10.66976]
[1779315213618,35.49,77301.99,44.6,-0.13976,0.00013,10.66976]
[1779315214747,35.49,77299.81,44.6,-0.14005,0.00013,10.68434]
[1779315214997,35.49,77299.81,44.6,-0.14005,0.00013,10.68434]
[1779315215076,35.49,77291.71,44.6,-0.14111,0.00013,10.73815]
[1779315215885,35.49,77291.71,44.6,-0.14111,0.00013,10.73815]
[1779315218651,35.49,77291.37,44.6,-0.14115,0.00013,10.74041]
[1779315223124,35.49,77291.38,44.6,-0.14115,0.00013,10.74016]
[1779315227648,35.49,77293.19,44.6,-0.14091,0.00013,10.72794]
[1779315228649,35.49,77293.55,44.6,-0.14086,0.00013,10.72553]
[1779315231269,35.49,77307.01,44.6,-0.1391,0.00013,10.63625]
[1779315232716,35.49,77307.01,44.6,-0.1391,0.00013,10.63625]
[1779315236998,35.49,77306.85,44.6,-0.13913,0.00013,10.63771]
[1779315241281,35.5,77307.73,44.6,-0.13903,0.00013,10.6324]
[1779315241657,35.5,77307.73,44.6,-0.13903,0.00013,10.6324]
[1779315242035,35.5,77307.73,44.6,-0.13903,0.00013,10.6324]
[1779315242792,35.5,77313.98,44.6,-0.13822,0.00013,10.59117]
[1779315243370,35.5,77316.72,44.6,-0.13787,0.00013,10.57314]
[1779315245964,35.5,77316.99,44.6,-0.13783,0.00013,10.57151]
[1779315247086,35.5,77316.63,44.6,-0.13789,0.00013,10.57428]
[1779315247188,35.5,77312.15,44.6,-0.13847,0.00013,10.60417]
[1779315247413,35.5,77312.15,44.6,-0.13847,0.00013,10.60417]
[1779315249068,35.5,77310.04,44.6,-0.13875,0.00013,10.61834]
[1779315250884,35.5,77308.94,44.6,-0.1389,0.00013,10.6259]
[1779315253588,35.5,77309.72,44.6,-0.1388,0.00013,10.62109]
[1779315256598,35.5,77309.73,44.6,-0.1388,0.00013,10.62115]
[1779315262310,35.5,77311.08,44.6,-0.13865,0.00013,10.61321]
[1779315269068,35.51,77308.69,44.6,-0.13897,0.00013,10.62964]
[1779315271185,35.51,77309.43,44.6,-0.13888,0.00013,10.62507]
[1779315271333,35.51,77310.58,44.6,-0.13867,0.00013,10.61191]
[1779315272360,35.51,77311.3,44.6,-0.13858,0.00013,10.60726]
[1779315273003,35.51,77311.3,44.6,-0.13858,0.00013,10.60726]
[1779315274038,35.51,77317.54,44.6,-0.13778,0.00013,10.56606]
[1779315275897,35.51,77318.06,44.6,-0.13772,0.00013,10.563]
[1779315281661,35.51,77318.28,44.6,-0.13771,0.00013,10.56255]
[1779315283742,35.51,77317.38,44.6,-0.13784,0.00013,10.56911]
[1779315284353,35.51,77316.33,44.6,-0.13798,0.00013,10.57626]
[1779315285666,35.51,77316.33,44.6,-0.13798,0.00013,10.57645]
[1779315289466,35.52,77316.15,44.6,-0.13801,0.00013,10.57818]
[1779315291771,35.52,77316.06,44.6,-0.13804,0.00013,10.57931]
[1779315296032,35.52,77319.56,44.6,-0.1376,0.00013,10.55685]
[1779315296405,35.52,77320.84,44.6,-0.13744,0.00013,10.54858]
[1779315297638,35.52,77320.89,44.6,-0.13743,0.00013,10.54847]
[1779315301641,35.52,77317.73,44.6,-0.13786,0.00013,10.57021]
[1779315303812,35.52,77317.59,44.6,-0.13788,0.00013,10.57151]
[1779315303834,35.52,77317.59,44.6,-0.13788,0.00013,10.57151]
[1779315304087,35.52,77318.64,44.6,-0.13775,0.00013,10.56474]
[1779315309817,35.53,77318.95,44.6,-0.13773,0.00013,10.56364]
[1779315315861,35.53,77317.99,44.6,-0.13787,0.00013,10.57091]
[1779315323917,35.53,77315.37,44.6,-0.13823,0.00013,10.5893]
[1779315328241,35.53,77317.39,44.6,-0.13798,0.00013,10.57632]
[1779315329996,35.54,77318.38,44.6,-0.13785,0.00013,10.57005]
[1779315334128,35.54,77329.71,44.6,-0.13635,0.00013,10.49021]
[1779315339871,35.54,77330.21,44.6,-0.13632,0.00013,10.48848]
[1779315345197,35.55,77325.29,44.6,-0.13697,0.00013,10.52224]
[1779315350267,35.55,77325.36,44.6,-0.13698,0.00013,10.52285]
[1779315355559,35.55,77325.12,44.6,-0.13704,0.00013,10.5257]
[1779315361092,35.56,77326.1,44.6,-0.13693,0.00013,10.52025]
[1779315370239,35.56,77324.33,44.6,-0.1372,0.00013,10.53402]
[1779315375274,35.56,77316.86,44.6,-0.13818,0.00013,10.58431]
[1779315377070,35.56,77316.7,44.6,-0.1382,0.00013,10.58549]
[1779315379008,35.56,77316.53,44.6,-0.13823,0.00013,10.58674]
[1779315379753,35.56,77316.1,44.6,-0.13829,0.00013,10.58982]
[1779315381389,35.57,77318.61,44.6,-0.13796,0.00013,10.57333]
[1779315382700,35.57,77319.72,44.6,-0.13782,0.00013,10.5661]
[1779315383005,35.57,77319.72,44.6,-0.13782,0.00013,10.5661]
[1779315385948,35.57,77327.32,44.6,-0.13686,0.00013,10.51666]
[1779315391388,35.57,77327.13,44.6,-0.13685,0.00013,10.51333]
[1779315397225,35.57,77328.3,44.6,-0.13672,0.00013,10.50669]
[1779315397466,35.57,77325.06,44.6,-0.13714,0.00013,10.52832]
[1779315398037,35.57,77325.06,44.6,-0.13714,0.00013,10.52832]
[1779315398133,35.58,77316.64,44.6,-0.13823,0.00013,10.58421]
[1779315399076,35.58,77298.83,44.6,-0.14055,0.00013,10.70219]
[1779315399623,35.58,77298.83,44.6,-0.14055,0.00013,10.70219]
[1779315399662,35.58,77298.83,44.6,-0.14055,0.00013,10.70219]
[1779315399816,35.58,77293.97,44.6,-0.14118,0.00013,10.73434]
[1779315401997,35.58,77285.21,44.6,-0.14234,0.00013,10.79274]
[1779315404605,35.58,77284.57,44.6,-0.14243,0.00013,10.79719]
[1779315404609,35.58,77284.57,44.6,-0.14243,0.00013,10.79719]
[1779315404707,35.58,77284.57,44.6,-0.14243,0.00013,10.79719]
[1779315404738,35.58,77284.57,44.6,-0.14243,0.00013,10.79719]
[1779315404820,35.58,77284.57,44.6,-0.14243,0.00013,10.79719]
[1779315405240,35.58,77276.55,44.6,-0.14349,0.00013,10.85046]
[1779315405448,35.58,77276.55,44.6,-0.14349,0.00013,10.85046]
[1779315405506,35.58,77274.25,44.6,-0.1438,0.00013,10.86571]
[1779315406609,35.58,77274.25,44.6,-0.1438,0.00013,10.86571]
[1779315406671,35.58,77274.25,44.6,-0.1438,0.00013,10.86571]
[1779315406814,35.58,77274.25,44.6,-0.1438,0.00013,10.86571]
[1779315408295,35.58,77280.45,44.6,-0.14299,0.00013,10.82508]
[1779315408839,35.58,77286.81,44.6,-0.14215,0.00013,10.78301]
[1779315411212,35.58,77287.22,44.6,-0.14209,0.00013,10.7803]
[1779315414313,35.58,77295.43,44.6,-0.14102,0.00013,10.72596]
[1779315415810,35.58,77295.43,44.6,-0.14102,0.00013,10.72596]
[1779315415909,35.58,77295.44,44.6,-0.14102,0.00013,10.72605]
[1779315418947,35.58,77295.35,44.6,-0.14104,0.00013,10.727]
[1779315424637,35.59,77293.08,44.6,-0.14137,0.00013,10.74386]
[1779315427045,35.59,77293.07,44.6,-0.14137,0.00013,10.74412]
[1779315432693,35.59,77293.16,44.6,-0.14139,0.00013,10.74481]
[1779315434809,35.59,77292.91,44.6,-0.14142,0.00013,10.74665]
[1779315437728,35.59,77282.94,44.6,-0.14275,0.00013,10.81332]
[1779315439422,35.59,77282.92,44.6,-0.14275,0.00013,10.81354]
[1779315440492,35.59,77282.3,44.6,-0.14284,0.00013,10.81774]
[1779315440827,35.59,77282.3,44.6,-0.14284,0.00013,10.81774]
[1779315440939,35.59,77282.3,44.6,-0.14284,0.00013,10.81774]
[1779315441081,35.59,77282.3,44.6,-0.14284,0.00013,10.81774]
[1779315442187,35.59,77271.33,44.6,-0.1443,0.00013,10.89079]
[1779315444150,35.6,77268.26,44.6,-0.14471,0.00013,10.91139]
[1779315445758,35.6,77266.39,44.6,-0.14497,0.00013,10.92405]
[1779315447010,35.6,77260.57,44.6,-0.14575,0.00013,10.96278]
[1779315447740,35.6,77259.57,44.6,-0.14588,0.00013,10.96951]
[1779315451110,35.6,77252.67,44.6,-0.14681,0.00013,11.01539]
[1779315453015,35.6,77251.8,44.6,-0.14687,0.00013,11.01544]
[1779315456269,35.6,77254.64,44.6,-0.14649,0.00013,10.99653]
[1779315461896,35.6,77258.63,44.6,-0.14595,0.00013,10.97019]
[1779315467311,35.6,77258.73,44.6,-0.14594,0.00013,10.96966]
[1779315471307,35.6,77259.16,44.6,-0.14589,0.00013,10.96694]
[1779315472058,35.6,77270.25,44.6,-0.14441,0.00013,10.89344]
[1779315473745,35.6,77270.11,44.6,-0.14443,0.00013,10.89442]
[1779315479810,35.6,77269.08,44.6,-0.14458,0.00013,10.90203]
[1779315483597,35.6,77267.92,44.6,-0.14474,0.00013,10.91018]
[1779315489091,35.6,77264.6,44.6,-0.1452,0.00013,10.93278]
[1779315494126,35.6,77263.68,44.6,-0.14533,0.00013,10.93925]
[1779315497276,35.6,77261.11,44.6,-0.14568,0.00013,10.95646]
[1779315498996,35.61,77256.26,44.6,-0.14633,0.00013,10.98875]
[1779315499161,35.61,77248.7,44.6,-0.14735,0.00014,11.03893]
[1779315501770,35.6,77246.39,44.6,-0.14766,0.00014,11.05411]
[1779315507217,35.6,77249.54,44.6,-0.14722,0.00013,11.03279]
[1779315510421,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510717,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510723,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510729,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510749,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510770,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510792,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510824,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510844,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510858,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315510961,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315511037,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315511131,35.6,77242.01,44.6,-0.14824,0.00014,11.08258]
[1779315511461,35.6,77228.97,44.6,-0.14995,0.00014,11.16343]
[1779315511627,35.6,77228.97,44.6,-0.14995,0.00014,11.16343]
[1779315513075,35.6,77225.09,44.6,-0.15048,0.00014,11.18916]
[1779315513099,35.6,77225.09,44.6,-0.15048,0.00014,11.18916]
[1779315513164,35.6,77225.09,44.6,-0.15048,0.00014,11.18916]
[1779315513831,35.6,77225.29,44.6,-0.15045,0.00014,11.18767]
[1779315513914,35.6,77226.41,44.6,-0.1503,0.00014,11.18003]
[1779315514675,35.6,77226.41,44.6,-0.1503,0.00014,11.18003]
[1779315516371,35.6,77226.51,44.6,-0.15028,0.00014,11.17941]
[1779315517708,35.6,77226.85,44.6,-0.15024,0.00014,11.17726]
[1779315519064,35.6,77227.25,44.6,-0.15018,0.00014,11.17465]
[1779315521432,35.6,77227.54,44.6,-0.15015,0.00014,11.173]
[1779315526720,35.61,77232.11,44.6,-0.14955,0.00014,11.14404]
[1779315532393,35.61,77223.85,44.6,-0.15071,0.00014,11.20036]
[1779315532654,35.61,77223.85,44.6,-0.15071,0.00014,11.20036]
[1779315536539,35.61,77220.98,44.6,-0.15111,0.00014,11.2196]
[1779315538443,35.61,77219.73,44.6,-0.15128,0.00014,11.2279]
[1779315540155,35.61,77217.27,44.6,-0.15162,0.00014,11.24436]
[1779315540450,35.61,77209.53,44.6,-0.15269,0.00014,11.29589]
[1779315542384,35.61,77206.85,44.6,-0.15307,0.00014,11.31374]
[1779315542766,35.61,77205.61,44.6,-0.15324,0.00014,11.322]
[1779315542864,35.61,77205.61,44.6,-0.15324,0.00014,11.322]
[1779315544004,35.61,77205.65,44.6,-0.15323,0.00014,11.32172]
[1779315544690,35.61,77210.24,44.6,-0.1526,0.00014,11.29124]
[1779315544712,35.61,77210.24,44.6,-0.1526,0.00014,11.29124]
[1779315553373,35.61,77212.69,44.6,-0.15227,0.00014,11.27553]
[1779315555525,35.62,77205.92,44.6,-0.15321,0.00014,11.32067]
[1779315555969,35.62,77205.92,44.6,-0.15321,0.00014,11.32067]
[1779315556737,35.62,77202.0,44.6,-0.15376,0.00014,11.34676]
[1779315557929,35.62,77202.0,44.6,-0.15376,0.00014,11.34676]
[1779315562766,35.62,77195.52,44.6,-0.15466,0.00014,11.38973]
[1779315563066,35.62,77195.52,44.6,-0.15466,0.00014,11.38973]
[1779315564092,35.61,77194.43,44.6,-0.15481,0.00014,11.39689]
[1779315564467,35.61,77194.43,44.6,-0.15481,0.00014,11.39689]
[1779315566874,35.61,77191.47,44.6,-0.15522,0.00014,11.41638]
[1779315568744,35.61,77186.03,44.6,-0.15597,0.00014,11.45214]
[1779315569721,35.61,77185.76,44.6,-0.15601,0.00014,11.45377]
[1779315571039,35.61,77185.43,44.6,-0.15605,0.00014,11.4558]
[1779315571056,35.61,77185.43,44.6,-0.15605,0.00014,11.4558]
[1779315571250,35.61,77185.43,44.6,-0.15605,0.00014,11.4558]
[1779315571277,35.61,77184.94,44.6,-0.15606,0.00014,11.45323]
[1779315573383,35.61,77184.92,44.6,-0.15606,0.00014,11.45336]
[1779315573415,35.61,77184.92,44.6,-0.15606,0.00014,11.45336]
[1779315573479,35.61,77181.84,44.6,-0.15649,0.00014,11.47362]
[1779315574901,35.61,77181.84,44.6,-0.15649,0.00014,11.47362]
[1779315574959,35.61,77183.7,44.6,-0.15622,0.00014,11.46093]
[1779315580925,35.61,77182.96,44.6,-0.15633,0.00014,11.46604]
[1779315586953,35.61,77188.41,44.6,-0.15557,0.00014,11.43007]
[1779315589165,35.61,77188.9,44.6,-0.1555,0.00014,11.42699]
[1779315589214,35.61,77188.9,44.6,-0.1555,0.00014,11.42699]
[1779315589267,35.61,77189.0,44.6,-0.15549,0.00014,11.42641]
[1779315594834,35.61,77187.71,44.6,-0.15566,0.00014,11.43443]
[1779315599869,35.61,77187.89,44.6,-0.15562,0.00014,11.43268]
[1779315601000,35.61,77187.89,44.6,-0.15562,0.00014,11.43268]
[1779315601013,35.61,77184.7,44.6,-0.15607,0.00014,11.45378]
[1779315604995,35.61,77175.31,44.6,-0.1574,0.00014,11.51638]
[1779315610947,35.61,77175.22,44.6,-0.15741,0.00014,11.51712]
[1779315616004,35.61,77174.81,44.6,-0.15748,0.00014,11.52029]
[1779315619807,35.61,77176.95,44.6,-0.15718,0.00014,11.50633]
[1779315620013,35.61,77176.68,44.6,-0.15722,0.00014,11.50819]
[1779315620726,35.61,77176.68,44.6,-0.15722,0.00014,11.50819]
[1779315621020,35.61,77176.68,44.6,-0.15722,0.00014,11.50819]
[1779315621695,35.61,77179.49,44.6,-0.15682,0.00014,11.48939]
[1779315623689,35.61,77190.03,44.6,-0.15534,0.00014,11.41906]
[1779315626548,35.61,77195.16,44.6,-0.15461,0.00014,11.3848]
[1779315626499,35.61,77187.93,44.6,-0.15562,0.00014,11.43277]
[1779315627521,35.61,77187.93,44.6,-0.15562,0.00014,11.43277]
[1779315633102,35.61,77180.75,44.6,-0.15656,0.00014,11.47391]
[1779315637387,35.61,77179.66,44.6,-0.1567,0.00014,11.48065]
[1779315643173,35.6,77181.18,44.6,-0.15646,0.00014,11.46941]
[1779315644603,35.6,77181.18,44.6,-0.15646,0.00014,11.46941]
[1779315645187,35.6,77180.57,44.6,-0.15654,0.00014,11.47335]
[1779315650222,35.6,77174.01,44.6,-0.15747,0.00014,11.51705]
[1779315656264,35.6,77169.17,44.6,-0.15815,0.00014,11.54891]
[1779315661299,35.6,77169.49,44.6,-0.1581,0.00014,11.54649]
[1779315666333,35.6,77169.06,44.6,-0.15815,0.00014,11.54906]
[1779315668564,35.6,77169.19,44.6,-0.15814,0.00014,11.54814]
[1779315669337,35.6,77169.68,44.6,-0.15806,0.00014,11.54482]
[1779315669355,35.6,77171.81,44.6,-0.15776,0.00014,11.53041]
[1779315669738,35.6,77171.81,44.6,-0.15776,0.00014,11.53041]
[1779315670160,35.6,77171.81,44.6,-0.15776,0.00014,11.53041]
[1779315670754,35.6,77177.81,44.6,-0.1569,0.00014,11.49028]
[1779315675563,35.59,77173.3,44.6,-0.15753,0.00014,11.51956]
[1779315676404,35.59,77170.41,44.6,-0.15793,0.00014,11.53853]
[1779315681439,35.6,77168.48,44.6,-0.15821,0.00014,11.55166]
[1779315686474,35.6,77166.29,44.6,-0.15852,0.00014,11.56627]
[1779315690605,35.59,77167.84,44.6,-0.1583,0.00014,11.55581]
[1779315690612,35.59,77167.84,44.6,-0.1583,0.00014,11.55581]
[1779315691509,35.59,77173.46,44.6,-0.15744,0.00014,11.51249]
[1779315693043,35.59,77177.32,44.6,-0.15689,0.00014,11.48661]
[1779315693722,35.59,77179.6,44.6,-0.15656,0.00014,11.47128]
[1779315694082,35.59,77179.6,44.6,-0.15656,0.00014,11.47128]
[1779315695047,35.59,77179.02,44.6,-0.15664,0.00014,11.47498]
[1779315695320,35.59,77179.02,44.6,-0.15664,0.00014,11.47498]
[1779315696112,35.59,77183.13,44.6,-0.15606,0.00014,11.44748]
[1779315696119,35.59,77183.13,44.6,-0.15606,0.00014,11.44748]
[1779315696549,35.59,77194.07,44.6,-0.15452,0.00014,11.37461]
[1779315697556,35.59,77204.0,44.6,-0.15314,0.00014,11.30865]
[1779315697802,35.59,77204.0,44.6,-0.15314,0.00014,11.30865]
[1779315698026,35.59,77204.0,44.6,-0.15314,0.00014,11.30865]
[1779315699362,35.59,77209.78,44.6,-0.15234,0.00014,11.27028]
[1779315699936,35.59,77211.51,44.6,-0.15211,0.00014,11.25889]
[1779315701890,35.59,77219.07,44.6,-0.15107,0.00014,11.2089]
[1779315707281,35.6,77218.86,44.6,-0.15112,0.00014,11.21118]
[1779315710668,35.6,77220.19,44.6,-0.15094,0.00014,11.20293]
[1779315713669,35.6,77231.68,44.6,-0.14939,0.00014,11.12752]
[1779315718583,35.6,77236.19,44.6,-0.1488,0.00014,11.09884]
[1779315719063,35.6,77236.15,44.6,-0.14881,0.00014,11.09943]
[1779315720790,35.61,77237.67,44.6,-0.14861,0.00014,11.08963]
[1779315722496,35.61,77242.88,44.6,-0.14791,0.00014,11.05521]
[1779315728523,35.61,77243.83,44.6,-0.1478,0.00014,11.05015]
[1779315733078,35.61,77242.27,44.6,-0.14804,0.00014,11.06157]
[1779315739063,35.62,77240.98,44.6,-0.14823,0.00014,11.0713]
[1779315744894,35.62,77239.07,44.6,-0.14852,0.00014,11.08534]
[1779315748123,35.62,77237.55,44.6,-0.14873,0.00014,11.0956]
[1779315749070,35.62,77237.44,44.6,-0.14876,0.00014,11.09681]
[1779315754380,35.63,77243.55,44.6,-0.14789,0.00014,11.05148]
[1779315759062,35.63,77240.15,44.6,-0.14837,0.00014,11.07507]
[1779315759206,35.63,77240.15,44.6,-0.14837,0.00014,11.07507]
[1779315763603,35.63,77236.81,44.6,-0.14884,0.00014,11.09794]
[1779315767705,35.63,77228.16,44.6,-0.15002,0.00014,11.15575]
[1779315773634,35.63,77228.39,44.6,-0.15,0.00014,11.15464]
[1779315773668,35.63,77228.39,44.6,-0.15,0.00014,11.15464]
[1779315779137,35.63,77223.5,44.6,-0.15068,0.00014,11.18746]
[1779315784467,35.63,77222.9,44.6,-0.15076,0.00014,11.19155]
[1779315786230,35.63,77221.14,44.6,-0.151,0.00014,11.20326]
[1779315792248,35.64,77225.38,44.6,-0.15043,0.00014,11.17534]
[1779315797282,35.64,77224.47,44.6,-0.15056,0.00014,11.18158]
[1779315800636,35.64,77224.41,44.6,-0.15057,0.00014,11.18204]
[1779315804120,35.64,77225.05,44.6,-0.15048,0.00014,11.17793]
[1779315804844,35.64,77227.71,44.6,-0.15012,0.00014,11.16032]
[1779315806766,35.64,77238.64,44.6,-0.14863,0.00014,11.0879]
[1779315808760,35.64,77238.64,44.6,-0.14863,0.00014,11.08802]
[1779315813783,35.64,77244.71,44.6,-0.14777,0.00014,11.04295]
[1779315817100,35.64,77240.14,44.6,-0.1484,0.00014,11.07411]
[1779315819064,35.64,77237.23,44.6,-0.14881,0.00014,11.09377]
[1779315821184,35.64,77236.75,44.6,-0.14888,0.00014,11.09724]
[1779315823064,35.65,77236.6,44.6,-0.1489,0.00014,11.09852]
[1779315828499,35.65,77242.95,44.6,-0.14806,0.00014,11.05742]
[1779315829061,35.65,77242.95,44.6,-0.14806,0.00014,11.05742]
[1779315829908,35.65,77243.78,44.6,-0.14795,0.00014,11.05211]
[1779315835474,35.65,77239.42,44.6,-0.14856,0.00014,11.08192]
[1779315839217,35.65,77239.46,44.6,-0.14857,0.00014,11.08231]
[1779315844617,35.66,77241.74,44.6,-0.14828,0.00014,11.0682]
[1779315848052,35.66,77240.81,44.6,-0.14842,0.00014,11.07491]
[1779315851443,35.66,77241.85,44.6,-0.14829,0.00014,11.06853]
[1779315851707,35.66,77241.85,44.6,-0.14829,0.00014,11.06853]
[1779315851795,35.66,77245.55,44.6,-0.14779,0.00014,11.04419]
[1779315851886,35.66,77245.55,44.6,-0.14779,0.00014,11.04419]
[1779315852673,35.66,77246.19,44.6,-0.1477,0.00014,11.03989]
[1779315853680,35.66,77254.02,44.6,-0.14664,0.00013,10.98794]
[1779315858715,35.66,77260.46,44.6,-0.14578,0.00013,10.94552]
[1779315860062,35.66,77265.96,44.6,-0.14505,0.00013,10.90917]
[1779315860286,35.66,77265.96,44.6,-0.14505,0.00013,10.90917]
[1779315860579,35.66,77265.96,44.6,-0.14505,0.00013,10.90917]
[1779315862834,35.66,77280.35,44.6,-0.14314,0.00013,10.81437]
[1779315862846,35.66,77280.35,44.6,-0.14314,0.00013,10.81437]
[1779315868562,35.66,77283.02,44.6,-0.1428,0.00013,10.79706]
[1779315871132,35.67,77281.55,44.6,-0.143,0.00013,10.8074]
[1779315873471,35.67,77286.49,44.6,-0.1423,0.00013,10.76961]
[1779315873656,35.67,77286.49,44.6,-0.1423,0.00013,10.76961]
[1779315878855,35.67,77292.37,44.6,-0.14156,0.00013,10.73241]
[1779315883889,35.68,77295.28,44.6,-0.14121,0.00013,10.71461]
[1779315886032,35.68,77296.01,44.6,-0.14112,0.00013,10.71006]
[1779315887225,35.68,77298.32,44.6,-0.14083,0.00013,10.69546]
[1779315889016,35.68,77298.94,44.6,-0.14075,0.00013,10.69158]
[1779315889645,35.68,77298.94,44.6,-0.14075,0.00013,10.69158]
[1779315891058,35.68,77304.21,44.6,-0.14008,0.00013,10.65747]
[1779315895976,35.68,77302.52,44.6,-0.14032,0.00013,10.66971]
[1779315896684,35.68,77302.52,44.6,-0.14032,0.00013,10.66971]
[1779315902370,35.69,77301.14,44.6,-0.14053,0.00013,10.68031]
[1779315902439,35.69,77290.59,44.6,-0.14192,0.00013,10.75045]
[1779315903558,35.69,77290.59,44.6,-0.14192,0.00013,10.75045]
[1779315907674,35.69,77288.24,44.6,-0.14224,0.00013,10.76644]
[1779315913069,35.69,77291.88,44.6,-0.14177,0.00013,10.74313]
[1779315913310,35.69,77291.88,44.6,-0.14177,0.00013,10.74313]
[1779315913521,35.69,77291.88,44.6,-0.14177,0.00013,10.74313]
[1779315913566,35.69,77299.45,44.6,-0.14079,0.00013,10.69343]
[1779315919140,35.7,77306.27,44.6,-0.13993,0.00013,10.64997]
[1779315924175,35.7,77299.96,44.6,-0.14077,0.00013,10.69282]
[1779315927031,35.7,77299.99,44.6,-0.14078,0.00013,10.69305]
[1779315932231,35.71,77297.88,44.6,-0.14102,0.00013,10.70255]
[1779315937267,35.71,77295.36,44.6,-0.14137,0.00013,10.72007]
[1779315942301,35.71,77301.45,44.6,-0.14059,0.00013,10.68096]
[1779315947337,35.72,77300.48,44.6,-0.14074,0.00013,10.68852]
[1779315952372,35.72,77299.03,44.6,-0.14095,0.00013,10.69912]
[1779315954049,35.72,77298.56,44.6,-0.14101,0.00013,10.70243]
[1779315954688,35.72,77298.56,44.6,-0.14101,0.00013,10.70243]
[1779315961447,35.72,77297.18,44.6,-0.14122,0.00013,10.71286]
[1779315963731,35.73,77298.03,44.6,-0.14112,0.00013,10.70759]
[1779315964991,35.73,77299.72,44.6,-0.1409,0.00013,10.69683]
[1779315972849,35.73,77299.99,44.6,-0.14089,0.00013,10.69606]
[1779315972850,35.73,77299.99,44.6,-0.14089,0.00013,10.69606]
[1779315973057,35.73,77301.04,44.6,-0.14076,0.00013,10.68975]
[1779315974061,35.73,77301.24,44.6,-0.14074,0.00013,10.68864]
[1779315977801,35.73,77305.47,44.6,-0.1402,0.00013,10.66146]
[1779315978390,35.73,77305.97,44.6,-0.14014,0.00013,10.65841]
[1779315981095,35.74,77315.74,44.6,-0.13889,0.00013,10.59488]
[1779315982800,35.74,77316.61,44.6,-0.13878,0.00013,10.58949]
[1779315983035,35.74,77318.02,44.6,-0.13861,0.00013,10.58056]
[1779315983051,35.74,77318.02,44.6,-0.13861,0.00013,10.58056]
[1779315983131,35.74,77318.02,44.6,-0.13861,0.00013,10.58056]
[1779315983267,35.74,77318.02,44.6,-0.13861,0.00013,10.58056]
[1779315983364,35.74,77318.02,44.6,-0.13861,0.00013,10.58056]
[1779315983497,35.74,77318.02,44.6,-0.13861,0.00013,10.58056]
[1779315983910,35.74,77340.17,44.6,-0.13577,0.00013,10.43524]
[1779315984005,35.74,77340.17,44.6,-0.13577,0.00013,10.43524]
[1779315985387,35.74,77346.72,44.6,-0.13494,0.00013,10.39227]
[1779315986352,35.74,77342.55,44.6,-0.13547,0.00013,10.41971]
[1779315992662,35.74,77338.32,44.6,-0.13596,0.00013,10.44241]
[1779315997910,35.74,77343.96,44.6,-0.13525,0.00013,10.40567]
[1779315999876,35.74,77343.11,44.6,-0.13536,0.00013,10.41148]
[1779316003658,35.75,77344.26,44.6,-0.13522,0.00013,10.40435]
[1779316008774,35.75,77345.67,44.6,-0.13506,0.00013,10.39584]
[1779316009739,35.75,77345.67,44.6,-0.13506,0.00013,10.39584]
[1779316013956,35.75,77345.98,44.6,-0.13503,0.00013,10.39432]
[1779316020000,35.75,77343.72,44.6,-0.13533,0.00013,10.40992]
[1779316023044,35.75,77344.24,44.6,-0.13527,0.00013,10.40683]
[1779316028633,35.75,77342.94,44.6,-0.13545,0.00013,10.41602]
[1779316029727,35.75,77342.78,44.6,-0.13547,0.00013,10.41717]
[1779316035022,35.76,77339.98,44.6,-0.13584,0.00013,10.43595]
[1779316043767,35.76,77340.75,44.6,-0.13575,0.00013,10.43154]
[1779316044032,35.76,77340.75,44.6,-0.13575,0.00013,10.43154]
[1779316044683,35.76,77340.77,44.6,-0.13575,0.00013,10.43149]
[1779316049340,35.76,77339.44,44.6,-0.13592,0.00013,10.44043]
[1779316052030,35.76,77338.99,44.6,-0.13598,0.00013,10.44358]
[1779316054795,35.76,77336.52,44.6,-0.13624,0.00013,10.45431]
[1779316055098,35.76,77336.66,44.6,-0.13623,0.00013,10.45349]
[1779316056951,35.76,77337.12,44.6,-0.13617,0.00013,10.45046]
[1779316060642,35.76,77337.41,44.6,-0.13614,0.00013,10.44874]
[1779316064046,35.76,77337.43,44.6,-0.13614,0.00013,10.44876]
[1779316066899,35.76,77351.49,44.6,-0.13435,0.00013,10.35675]
[1779316072221,35.76,77351.95,44.6,-0.13431,0.00013,10.35458]
[1779316077256,35.77,77352.03,44.6,-0.13432,0.00013,10.35494]
[1779316082459,35.77,77354.99,44.6,-0.13396,0.00013,10.33644]
[1779316090202,35.77,77351.68,44.6,-0.1344,0.00013,10.35913]
[1779316090990,35.77,77351.68,44.6,-0.1344,0.00013,10.35913]
[1779316092318,35.77,77353.52,44.6,-0.13418,0.00013,10.34793]
[1779316092419,35.77,77353.52,44.6,-0.13418,0.00013,10.34793]
[1779316094012,35.78,77368.72,44.6,-0.13228,0.00013,10.24875]
[1779316099129,35.78,77369.43,44.6,-0.13222,0.00012,10.24564]
[1779316103245,35.78,77370.38,44.6,-0.13212,0.00012,10.24039]
[1779316103247,35.78,77370.38,44.6,-0.13212,0.00012,10.24039]
[1779316103442,35.78,77370.5,44.6,-0.13212,0.00012,10.24026]
[1779316106980,35.78,77370.69,44.6,-0.13209,0.00012,10.23909]
[1779316109420,35.79,77371.06,44.6,-0.13205,0.00012,10.23697]
[1779316109424,35.79,77371.06,44.6,-0.13205,0.00012,10.23697]
[1779316109707,35.79,77371.06,44.6,-0.13205,0.00012,10.23697]
[1779316109747,35.79,77371.06,44.6,-0.13206,0.00012,10.23704]
[1779316115526,35.79,77370.89,44.6,-0.13206,0.00012,10.23451]
[1779316120560,35.8,77372.56,44.6,-0.13188,0.00012,10.22526]
[1779316128916,35.8,77372.8,44.6,-0.13187,0.00012,10.22472]
[1779316128928,35.8,77373.14,44.6,-0.13186,0.00012,10.22421]
[1779316130079,35.8,77389.93,44.6,-0.12978,0.00012,10.11467]
[1779316135666,35.81,77394.05,44.6,-0.1293,0.00012,10.08928]
[1779316141036,35.81,77386.92,44.6,-0.1302,0.00012,10.13687]
[1779316146744,35.82,77381.23,44.6,-0.13093,0.00012,10.17534]
[1779316149765,35.82,77373.28,44.6,-0.13192,0.00012,10.22769]
[1779316156712,35.82,77373.39,44.6,-0.13192,0.00012,10.22736]
[1779316163863,35.82,77374.87,44.6,-0.13175,0.00012,10.21846]
[1779316168897,35.82,77375.59,44.6,-0.13167,0.00012,10.21426]
[1779316174950,35.82,77375.69,44.6,-0.1316,0.00012,10.20845]
[1779316180981,35.83,77381.59,44.6,-0.13089,0.00012,10.17091]
[1779316186017,35.83,77382.11,44.6,-0.13084,0.00012,10.16825]
[1779316191052,35.83,77380.83,44.6,-0.13101,0.00012,10.17738]
[1779316197093,35.83,77379.92,44.6,-0.13114,0.00012,10.1842]
[1779316202129,35.83,77380.48,44.6,-0.13108,0.00012,10.18124]
[1779316203976,35.83,77380.62,44.6,-0.13107,0.00012,10.18047]
[1779316204154,35.84,77411.55,44.6,-0.12727,0.00012,9.97918]
[1779316204350,35.84,77411.55,44.6,-0.12727,0.00012,9.97918]
[1779316204479,35.84,77411.55,44.6,-0.12727,0.00012,9.97918]
[1779316204538,35.84,77411.55,44.6,-0.12727,0.00012,9.97918]
[1779316204623,35.84,77411.55,44.6,-0.12727,0.00012,9.97918]
[1779316204700,35.84,77411.55,44.6,-0.12727,0.00012,9.97918]
[1779316204701,35.84,77411.55,44.6,-0.12727,0.00012,9.97918]
[1779316205036,35.84,77411.55,44.6,-0.12727,0.00012,9.97918]
[1779316205122,35.84,77411.55,44.6,-0.12727,0.00012,9.97918]
[1779316205192,35.84,77412.02,44.6,-0.12722,0.00012,9.97631]
[1779316206180,35.84,77412.02,44.6,-0.12722,0.00012,9.97631]
[1779316206176,35.84,77427.14,44.6,-0.12539,0.00012,9.87802]
[1779316207183,35.83,77429.07,44.6,-0.12515,0.00012,9.86525]
[1779316208805,35.83,77431.63,44.6,-0.12484,0.00012,9.84841]
[1779316208897,35.83,77431.63,44.6,-0.12484,0.00012,9.84841]
[1779316208964,35.83,77431.63,44.6,-0.12484,0.00012,9.84841]
[1779316214233,35.83,77431.01,44.6,-0.12489,0.00012,9.85108]
[1779316215492,35.83,77431.01,44.6,-0.12489,0.00012,9.85108]
[1779316217426,35.83,77430.22,44.6,-0.12498,0.00012,9.85575]
[1779316221941,35.82,77419.64,44.6,-0.12623,0.00012,9.92291]
[1779316223001,35.82,77419.64,44.6,-0.12623,0.00012,9.92291]
[1779316223102,35.82,77414.87,44.6,-0.1268,0.00012,9.95359]
[1779316223714,35.82,77414.87,44.6,-0.1268,0.00012,9.95359]
[1779316223815,35.82,77415.3,44.6,-0.12675,0.00012,9.95077]
[1779316229339,35.82,77422.0,44.6,-0.1259,0.00012,9.90544]
[1779316234374,35.81,77415.36,44.6,-0.12662,0.00012,9.94128]
[1779316235529,35.81,77415.36,44.6,-0.12662,0.00012,9.94128]
[1779316241423,35.81,77419.26,44.6,-0.1261,0.00012,9.91368]
[1779316247465,35.8,77417.54,44.6,-0.12628,0.00012,9.92297]
[1779316252422,35.8,77417.79,44.6,-0.12622,0.00012,9.91973]
[1779316252571,35.8,77417.79,44.6,-0.12622,0.00012,9.91973]
[1779316253299,35.8,77423.36,44.6,-0.12554,0.00012,9.88324]
[1779316254625,35.8,77423.63,44.6,-0.1255,0.00012,9.88117]
[1779316260556,35.79,77427.6,44.6,-0.12499,0.00012,9.85377]
[1779316266030,35.79,77428.15,44.6,-0.12491,0.00012,9.84932]
[1779316271632,35.78,77427.88,44.6,-0.12492,0.00012,9.84955]
[1779316275878,35.78,77427.75,44.6,-0.12492,0.00012,9.84974]
[1779316278061,35.78,77437.39,44.6,-0.12375,0.00012,9.78657]
[1779316281680,35.78,77437.17,44.6,-0.12377,0.00012,9.78759]
[1779316286782,35.78,77444.45,44.6,-0.1229,0.00012,9.73981]
[1779316287485,35.78,77439.45,44.6,-0.12349,0.00012,9.77208]
[1779316288991,35.78,77438.97,44.6,-0.12354,0.00012,9.77508]
[1779316289110,35.78,77438.97,44.6,-0.12354,0.00012,9.77508]
[1779316289162,35.78,77419.9,44.6,-0.12583,0.00012,9.89871]
[1779316290662,35.78,77419.16,44.6,-0.12592,0.00012,9.90357]
[1779316291020,35.78,77419.16,44.6,-0.12592,0.00012,9.90357]
[1779316291049,35.78,77419.16,44.6,-0.12592,0.00012,9.90357]
[1779316291099,35.78,77406.03,44.6,-0.12746,0.00012,9.98332]
[1779316294172,35.78,77400.54,44.6,-0.12813,0.00012,10.01941]
[1779316298690,35.78,77402.42,44.6,-0.12791,0.00012,10.00773]
[1779316298772,35.78,77402.42,44.6,-0.12791,0.00012,10.00773]
[1779316298825,35.78,77402.43,44.6,-0.12791,0.00012,10.00778]
[1779316303860,35.78,77401.34,44.6,-0.12803,0.00012,10.01414]
[1779316308895,35.78,77393.72,44.6,-0.12895,0.00012,10.06286]
[1779316310034,35.78,77393.72,44.6,-0.12895,0.00012,10.06286]
[1779316310134,35.77,77400.48,44.6,-0.12812,0.00012,10.01857]
[1779316315659,35.77,77401.7,44.6,-0.12793,0.00012,10.00836]
[1779316315944,35.77,77402.31,44.6,-0.12784,0.00012,10.00395]
[1779316317022,35.77,77402.31,44.6,-0.12784,0.00012,10.00395]
[1779316317313,35.77,77402.38,44.6,-0.12783,0.00012,10.00336]
[1779316317889,35.77,77402.38,44.6,-0.12783,0.00012,10.00336]
[1779316317995,35.77,77402.31,44.6,-0.12783,0.00012,10.00338]
[1779316318742,35.77,77402.31,44.6,-0.12783,0.00012,10.00338]
[1779316318844,35.77,77402.31,44.6,-0.12783,0.00012,10.00325]
[1779316320756,35.76,77402.32,44.6,-0.12782,0.00012,10.00276]
[1779316320980,35.76,77400.3,44.6,-0.12806,0.00012,10.01549]
[1779316325008,35.76,77392.43,44.6,-0.12901,0.00012,10.06601]
[1779316326099,35.76,77392.43,44.6,-0.12901,0.00012,10.06601]
[1779316326144,35.76,77392.37,44.6,-0.12901,0.00012,10.06617]
[1779316326645,35.76,77392.37,44.6,-0.12901,0.00012,10.06617]
[1779316327266,35.76,77392.37,44.6,-0.12901,0.00012,10.06617]
[1779316327023,35.76,77392.13,44.6,-0.12903,0.00012,10.06724]
[1779316328043,35.76,77388.02,44.6,-0.12954,0.00012,10.0941]
[1779316331687,35.76,77387.38,44.6,-0.12962,0.00012,10.09831]
[1779316332059,35.76,77387.32,44.6,-0.12963,0.00012,10.0987]
[1779316336487,35.76,77386.35,44.6,-0.12973,0.00012,10.10396]
[1779316337094,35.75,77386.3,44.6,-0.12973,0.00012,10.10402]
[1779316342141,35.75,77380.52,44.6,-0.13044,0.00012,10.14152]
[1779316347072,35.75,77380.41,44.6,-0.13045,0.00012,10.14198]
[1779316353222,35.75,77379.3,44.6,-0.13052,0.00012,10.1431]
[1779316358258,35.75,77377.69,44.6,-0.13071,0.00012,10.15325]
[1779316363291,35.75,77379.54,44.6,-0.13048,0.00012,10.14079]
[1779316366662,35.75,77378.83,44.6,-0.13056,0.00012,10.14522]
[1779316371629,35.75,77378.62,44.6,-0.13056,0.00012,10.14534]
[1779316376643,35.74,77377.93,44.6,-0.13064,0.00012,10.14932]
[1779316377041,35.74,77377.93,44.6,-0.13064,0.00012,10.14932]
[1779316379351,35.74,77378.52,44.6,-0.13056,0.00012,10.14502]
[1779316379872,35.74,77378.52,44.6,-0.13056,0.00012,10.14502]
[1779316385699,35.74,77379.14,44.6,-0.13046,0.00012,10.14008]
[1779316385768,35.74,77379.14,44.6,-0.13046,0.00012,10.14008]
[1779316388040,35.74,77371.13,44.6,-0.13145,0.00012,10.1922]
[1779316393705,35.74,77370.97,44.6,-0.13146,0.00012,10.19274]
[1779316399559,35.74,77370.99,44.6,-0.13144,0.00012,10.19166]
[1779316404594,35.73,77374.26,44.6,-0.13102,0.00012,10.1696]
[1779316407819,35.73,77378.08,44.6,-0.13055,0.00012,10.14438]
[1779316410885,35.73,77378.29,44.6,-0.13051,0.00012,10.14275]
[1779316411161,35.73,77377.98,44.6,-0.13049,0.00012,10.13906]
[1779316414118,35.73,77384.67,44.6,-0.12965,0.00012,10.09468]
[1779316414184,35.73,77389.45,44.6,-0.12906,0.00012,10.06317]
[1779316414442,35.73,77389.45,44.6,-0.12906,0.00012,10.06317]
[1779316414790,35.73,77389.45,44.6,-0.12906,0.00012,10.06317]
[1779316414851,35.73,77389.72,44.6,-0.12901,0.00012,10.06086]
[1779316420706,35.72,77391.28,44.6,-0.1288,0.00012,10.04945]
[1779316424235,35.72,77399.13,44.6,-0.12783,0.00012,9.9977]
[1779316424749,35.72,77399.13,44.6,-0.12783,0.00012,9.9977]
[1779316425054,35.72,77399.13,44.6,-0.12783,0.00012,9.9977]
[1779316434615,35.72,77390.87,44.6,-0.12882,0.00012,10.05021]
[1779316434803,35.72,77391.58,44.6,-0.12872,0.00012,10.04538]
[1779316435543,35.72,77391.58,44.6,-0.12872,0.00012,10.04538]
[1779316441007,35.71,77392.73,44.6,-0.12854,0.00012,10.03548]
[1779316441066,35.71,77392.18,44.6,-0.1286,0.00012,10.03861]
[1779316442079,35.71,77392.18,44.6,-0.1286,0.00012,10.03861]
[1779316442180,35.71,77393.93,44.6,-0.12838,0.00012,10.027]
[1779316445973,35.71,77396.71,44.6,-0.12801,0.00012,10.0075]
[1779316446074,35.7,77395.11,44.6,-0.1282,0.00012,10.01753]
[1779316447028,35.7,77395.11,44.6,-0.1282,0.00012,10.01753]
[1779316447039,35.7,77394.96,44.6,-0.12822,0.00012,10.01837]
[1779316453483,35.7,77393.71,44.6,-0.12832,0.00012,10.02389]
[1779316459980,35.69,77393.74,44.6,-0.12826,0.00012,10.0206]
[1779316464292,35.68,77393.92,44.6,-0.12822,0.00012,10.01811]
[1779316469678,35.68,77393.83,44.6,-0.12821,0.00012,10.01784]
[1779316475070,35.67,77395.04,44.6,-0.12793,0.00012,10.00046]
[1779316481127,35.66,77401.73,44.6,-0.12707,0.00012,9.9542]
[1779316486163,35.66,77405.4,44.6,-0.12659,0.00012,9.92866]
[1779316491197,35.66,77405.5,44.6,-0.12655,0.00012,9.92648]
[1779316495475,35.65,77405.93,44.6,-0.12648,0.00012,9.92277]
[1779316502275,35.65,77404.31,44.6,-0.12664,0.00012,9.93092]
[1779316503784,35.65,77403.85,44.6,-0.12669,0.00012,9.93362]
[1779316509325,35.64,77410.15,44.6,-0.12589,0.00012,9.89068]
[1779316514340,35.64,77412.73,44.6,-0.12555,0.00012,9.87271]
[1779316519399,35.63,77407.91,44.6,-0.12612,0.00012,9.90304]
[1779316522106,35.63,77406.09,44.6,-0.12633,0.00012,9.91438]
[1779316522538,35.63,77406.09,44.6,-0.12633,0.00012,9.91438]
[1779316522680,35.63,77405.7,44.6,-0.12637,0.00012,9.91665]
[1779316522740,35.63,77405.7,44.6,-0.12637,0.00012,9.91665]
[1779316523044,35.63,77405.7,44.6,-0.12637,0.00012,9.91665]
[1779316523523,35.63,77405.7,44.6,-0.12637,0.00012,9.91665]
[1779316523535,35.63,77392.5,44.6,-0.12798,0.00012,10.00291]
[1779316523833,35.63,77392.5,44.6,-0.12798,0.00012,10.00291]
[1779316524189,35.63,77392.5,44.6,-0.12798,0.00012,10.00291]
[1779316529195,35.63,77387.96,44.6,-0.12856,0.00012,10.03332]
[1779316529469,35.63,77387.26,44.6,-0.12864,0.00012,10.03801]
[1779316534540,35.63,77386.5,44.6,-0.12867,0.00012,10.03652]
[1779316539980,35.63,77386.17,44.6,-0.12869,0.00012,10.03787]
[1779316540013,35.63,77386.17,44.6,-0.12869,0.00012,10.03787]
[1779316540039,35.63,77385.61,44.6,-0.12876,0.00012,10.04137]
[1779316541589,35.63,77394.96,44.6,-0.1276,0.00012,9.97973]
[1779316543298,35.63,77402.98,44.6,-0.1266,0.00012,9.92656]
[1779316546623,35.62,77395.2,44.6,-0.12754,0.00012,9.97644]
[1779316552364,35.62,77395.62,44.6,-0.12747,0.00012,9.97259]
[1779316557702,35.61,77399.21,44.6,-0.12697,0.00012,9.94624]
[1779316562847,35.61,77401.94,44.6,-0.12662,0.00012,9.92714]
[1779316564661,35.61,77407.31,44.6,-0.12595,0.00012,9.89121]
[1779316567657,35.6,77413.5,44.6,-0.12519,0.00012,9.85029]
[1779316572702,35.6,77404.33,44.6,-0.12628,0.00012,9.90882]
[1779316572771,35.6,77404.33,44.6,-0.12628,0.00012,9.90882]
[1779316573931,35.6,77400.03,44.6,-0.1268,0.00012,9.93669]
[1779316579020,35.6,77396.62,44.6,-0.12719,0.00012,9.95769]
[1779316584898,35.59,77393.53,44.6,-0.12752,0.00012,9.97514]
[1779316590335,35.58,77393.99,44.6,-0.12743,0.00012,9.97071]
[1779316593526,35.58,77392.99,44.6,-0.12748,0.00012,9.97055]
[1779316595490,35.58,77387.07,44.6,-0.12819,0.00012,10.00854]
[1779316595499,35.58,77387.07,44.6,-0.12819,0.00012,10.00854]
[1779316595557,35.58,77386.46,44.6,-0.12826,0.00012,10.01214]
[1779316596120,35.58,77386.46,44.6,-0.12826,0.00012,10.01214]
[1779316596126,35.58,77386.46,44.6,-0.12826,0.00012,10.01214]
[1779316599070,35.58,77377.3,44.6,-0.12938,0.00012,10.07161]
[1779316600252,35.58,77377.3,44.6,-0.12938,0.00012,10.07161]
[1779316600369,35.58,77377.3,44.6,-0.12938,0.00012,10.07161]
[1779316606046,35.57,77373.31,44.6,-0.12985,0.00012,10.09607]
[1779316606643,35.57,77373.31,44.6,-0.12985,0.00012,10.09607]
[1779316607053,35.57,77372.99,44.6,-0.12988,0.00012,10.09765]
[1779316613095,35.56,77373.81,44.6,-0.12972,0.00012,10.08916]
[1779316618130,35.55,77373.89,44.6,-0.12966,0.00012,10.08611]
[1779316621384,35.55,77373.88,44.6,-0.12964,0.00012,10.08517]
[1779316621538,35.55,77373.88,44.6,-0.12964,0.00012,10.08517]
[1779316621611,35.55,77369.07,44.6,-0.13023,0.00012,10.11628]
[1779316622208,35.55,77356.56,44.6,-0.1318,0.00013,10.1984]
[1779316625651,35.55,77353.99,44.6,-0.13211,0.00013,10.21476]
[1779316628296,35.55,77351.34,44.6,-0.13243,0.00013,10.23157]
[1779316630820,35.54,77341.64,44.6,-0.13365,0.00013,10.29504]
[1779316634610,35.54,77342.34,44.6,-0.13355,0.00013,10.28971]
[1779316642394,35.54,77344.16,44.6,-0.13328,0.00013,10.27597]
[1779316645190,35.54,77343.28,44.6,-0.13338,0.00013,10.28113]
[1779316645395,35.54,77343.28,44.6,-0.13338,0.00013,10.28113]
[1779316646950,35.53,77338.51,44.6,-0.13398,0.00013,10.31216]
[1779316653379,35.53,77338.04,44.6,-0.13395,0.00013,10.30771]
[1779316654308,35.53,77338.04,44.6,-0.13395,0.00013,10.30771]
[1779316657270,35.53,77338.92,44.6,-0.13383,0.00013,10.30165]
[1779316659177,35.53,77340.09,44.6,-0.13366,0.00013,10.29292]
[1779316661559,35.52,77328.97,44.6,-0.13507,0.00013,10.3656]
[1779316665253,35.52,77328.39,44.6,-0.13512,0.00013,10.36844]
[1779316667295,35.52,77336.05,44.6,-0.13413,0.00013,10.3172]
[1779316675158,35.51,77336.91,44.6,-0.13399,0.00013,10.30952]
[1779316679218,35.51,77336.2,44.6,-0.13407,0.00013,10.3137]
[1779316679249,35.51,77336.2,44.6,-0.13407,0.00013,10.3137]
[1779316683729,35.51,77344.33,44.6,-0.133,0.00013,10.25838]
[1779316689077,35.5,77347.99,44.6,-0.13252,0.00013,10.23338]
[1779316691646,35.5,77359.95,44.6,-0.13101,0.00013,10.15416]
[1779316695442,35.5,77362.56,44.6,-0.13068,0.00013,10.13692]
[1779316697169,35.5,77363.06,44.6,-0.13062,0.00013,10.1336]
[1779316697688,35.5,77362.84,44.6,-0.13064,0.00013,10.13503]
[1779316702723,35.5,77358.99,44.6,-0.1311,0.00013,10.15897]
[1779316707758,35.49,77356.76,44.6,-0.13135,0.00013,10.17211]
[1779316712792,35.49,77353.46,44.6,-0.13168,0.00013,10.18653]
[1779316718837,35.48,77352.71,44.6,-0.13173,0.00013,10.1894]
[1779316724878,35.48,77351.5,44.6,-0.13185,0.00013,10.19531]
[1779316729914,35.47,77351.74,44.6,-0.13178,0.00013,10.19198]
[1779316732148,35.47,77352.4,44.6,-0.13169,0.00013,10.18728]
[1779316732394,35.47,77352.91,44.6,-0.13162,0.00013,10.18323]
[1779316736261,35.47,77352.83,44.6,-0.13162,0.00013,10.1836]
[1779316736362,35.47,77353.2,44.6,-0.13157,0.00013,10.18101]
[1779316738320,35.47,77353.2,44.6,-0.13157,0.00013,10.18101]
[1779316738418,35.47,77353.16,44.6,-0.13157,0.00013,10.18061]
[1779316741256,35.47,77353.31,44.6,-0.13155,0.00013,10.17948]
[1779316746774,35.47,77352.92,44.6,-0.13159,0.00013,10.1817]
[1779316752070,35.46,77352.52,44.6,-0.13163,0.00013,10.18383]
[1779316756302,35.46,77352.23,44.6,-0.13166,0.00013,10.18559]
[1779316761132,35.46,77342.44,44.6,-0.13289,0.00013,10.24965]
[1779316765684,35.46,77332.62,44.6,-0.13413,0.00013,10.3139]
[1779316771203,35.46,77332.9,44.6,-0.13401,0.00013,10.30489]
[1779316776238,35.45,77333.3,44.6,-0.13393,0.00013,10.30106]
[1779316781273,35.45,77333.73,44.6,-0.13385,0.00013,10.29706]
[1779316786307,35.45,77332.02,44.6,-0.13405,0.00013,10.30722]
[1779316791343,35.44,77332.74,44.6,-0.13394,0.00013,10.30127]
[1779316796378,35.44,77331.47,44.6,-0.13408,0.00013,10.30847]
[1779316801413,35.44,77331.24,44.6,-0.13408,0.00013,10.30874]
[1779316803668,35.43,77330.98,44.6,-0.13411,0.00013,10.31022]
[1779316809470,35.43,77327.47,44.6,-0.13452,0.00013,10.33154]
[1779316814784,35.43,77327.36,44.6,-0.13452,0.00013,10.33119]
[1779316816097,35.42,77328.0,44.6,-0.13443,0.00013,10.32641]
[1779316822209,35.42,77331.29,44.6,-0.13398,0.00013,10.30341]
[1779316822827,35.42,77331.29,44.6,-0.13398,0.00013,10.30341]
[1779316824105,35.42,77327.29,44.6,-0.13448,0.00013,10.32921]
[1779316824575,35.42,77319.71,44.6,-0.13545,0.00013,10.37918]
[1779316829610,35.41,77320.59,44.6,-0.1353,0.00013,10.37172]
[1779316834645,35.41,77321.59,44.6,-0.13509,0.00013,10.35783]
[1779316841697,35.4,77321.88,44.6,-0.13501,0.00013,10.3538]
[1779316846731,35.4,77322.84,44.6,-0.13486,0.00013,10.34597]
[1779316849297,35.4,77323.1,44.6,-0.13481,0.00013,10.34368]
[1779316854788,35.39,77323.84,44.6,-0.13469,0.00013,10.3371]
[1779316859823,35.39,77322.96,44.6,-0.13477,0.00013,10.34157]
[1779316860553,35.39,77322.96,44.6,-0.13477,0.00013,10.34157]
[1779316861539,35.39,77323.71,44.6,-0.13467,0.00013,10.33631]
[1779316862329,35.39,77323.79,44.6,-0.13466,0.00013,10.33551]
[1779316862343,35.39,77323.79,44.6,-0.13466,0.00013,10.33551]
[1779316862817,35.39,77323.79,44.6,-0.13466,0.00013,10.33551]
[1779316862895,35.39,77331.5,44.6,-0.13366,0.00013,10.28413]
[1779316863640,35.39,77331.5,44.6,-0.13366,0.00013,10.28413]
[1779316865179,35.39,77332.42,44.6,-0.13354,0.00013,10.27758]
[1779316867942,35.38,77334.93,44.6,-0.13321,0.00013,10.26039]
[1779316868371,35.38,77334.93,44.6,-0.13321,0.00013,10.26039]
[1779316868372,35.38,77334.93,44.6,-0.13321,0.00013,10.26039]
[1779316870217,35.38,77340.14,44.6,-0.13254,0.00013,10.22557]
[1779316875937,35.38,77349.02,44.6,-0.13141,0.00013,10.16637]
[1779316881598,35.38,77347.35,44.6,-0.13161,0.00013,10.17727]
[1779316881606,35.38,77347.35,44.6,-0.13161,0.00013,10.17727]
[1779316881614,35.38,77347.35,44.6,-0.13161,0.00013,10.17727]
[1779316881840,35.38,77343.85,44.6,-0.13206,0.00013,10.20035]
[1779316883100,35.38,77343.85,44.6,-0.13206,0.00013,10.20035]
[1779316883199,35.38,77333.72,44.6,-0.13333,0.00013,10.2667]
[1779316889029,35.37,77334.44,44.6,-0.1332,0.00013,10.25998]
[1779316892995,35.37,77336.02,44.6,-0.13292,0.00013,10.24268]
[1779316895580,35.37,77336.56,44.6,-0.13284,0.00013,10.23859]
[1779316901112,35.37,77344.4,44.6,-0.13183,0.00013,10.18601]
[1779316907155,35.37,77343.58,44.6,-0.13193,0.00013,10.19108]
[1779316912695,35.36,77348.58,44.6,-0.13129,0.00013,10.15769]
[1779316917872,35.36,77353.55,44.6,-0.13066,0.00013,10.12478]
[1779316920753,35.36,77353.97,44.6,-0.13061,0.00013,10.1221]
[1779316921185,35.36,77355.0,44.6,-0.13048,0.00013,10.11531]
[1779316921192,35.36,77355.0,44.6,-0.13048,0.00013,10.11531]
[1779316921359,35.36,77357.56,44.6,-0.13016,0.00013,10.09843]
[1779316923313,35.36,77357.8,44.6,-0.13013,0.00013,10.0966]
[1779316923334,35.36,77358.98,44.6,-0.12998,0.00013,10.08858]
[1779316925375,35.36,77359.18,44.6,-0.12994,0.00013,10.08678]
[1779316925482,35.36,77359.18,44.6,-0.12994,0.00013,10.08678]
[1779316925564,35.36,77359.73,44.6,-0.12987,0.00013,10.08267]
[1779316927056,35.36,77359.73,44.6,-0.12987,0.00013,10.08267]
[1779316927065,35.36,77359.73,44.6,-0.12987,0.00013,10.08267]
[1779316927295,35.36,77359.98,44.6,-0.12983,0.00013,10.08061]
[1779316932876,35.35,77365.35,44.6,-0.12912,0.00012,10.0434]
[1779316938372,35.35,77371.99,44.6,-0.12825,0.00012,9.99704]
[1779316943407,35.34,77375.78,44.6,-0.12775,0.00012,9.97042]
[1779316948442,35.34,77375.45,44.6,-0.12776,0.00012,9.97104]
[1779316953477,35.33,77377.95,44.6,-0.12737,0.00012,9.94745]
[1779316958511,35.33,77379.31,44.6,-0.12717,0.00012,9.93714]
[1779316961415,35.33,77379.98,44.6,-0.12708,0.00012,9.9322]
[1779316966568,35.33,77381.47,44.6,-0.12687,0.00012,9.92093]
[1779316972610,35.32,77382.26,44.6,-0.12675,0.00012,9.91431]
[1779316977646,35.32,77380.36,44.6,-0.12696,0.00012,9.92568]
[1779316981273,35.32,77379.94,44.6,-0.127,0.00012,9.92796]
[1779316986902,35.31,77375.6,44.6,-0.12752,0.00012,9.95528]
[1779316986906,35.31,77375.6,44.6,-0.12752,0.00012,9.95528]
[1779316993758,35.31,77374.93,44.6,-0.12755,0.00012,9.95715]
[1779316998795,35.3,77376.19,44.6,-0.12737,0.00012,9.94741]
[1779317003084,35.3,77375.43,44.6,-0.12744,0.00012,9.95134]
[1779317006005,35.3,77381.13,44.6,-0.12673,0.00012,9.91318]
[1779317015916,35.29,77383.31,44.6,-0.12636,0.00012,9.89096]
[1779317017431,35.29,77383.31,44.6,-0.12636,0.00012,9.89096]
[1779317026993,35.29,77382.58,44.6,-0.12641,0.00012,9.89364]
[1779317032028,35.28,77382.53,44.6,-0.1264,0.00012,9.89302]
[1779317037063,35.28,77382.01,44.6,-0.12645,0.00012,9.89549]
[1779317046126,35.28,77382.05,44.6,-0.12641,0.00012,9.89346]
[1779317051481,35.27,77382.78,44.6,-0.12631,0.00012,9.88806]
[1779317055632,35.27,77377.07,44.6,-0.127,0.00012,9.92481]
[1779317061230,35.27,77376.05,44.6,-0.12709,0.00012,9.92989]
[1779317066310,35.26,77375.51,44.6,-0.12715,0.00012,9.93273]
[1779317072310,35.26,77375.79,44.6,-0.12702,0.00012,9.92328]
[1779317077346,35.26,77375.36,44.6,-0.12704,0.00012,9.92473]
[1779317083388,35.25,77375.16,44.6,-0.12704,0.00012,9.92465]
[1779317085577,35.25,77375.16,44.6,-0.12704,0.00012,9.92465]
[1779317091444,35.25,77374.28,44.6,-0.12712,0.00012,9.9286]
[1779317097525,35.24,77374.2,44.6,-0.1271,0.00012,9.9277]
[1779317099090,35.24,77374.2,44.6,-0.1271,0.00012,9.9277]
[1779317106904,35.24,77373.63,44.6,-0.12715,0.00012,9.93007]
[1779317112090,35.23,77373.27,44.6,-0.12716,0.00012,9.93079]
[1779317112358,35.23,77373.08,44.6,-0.12718,0.00012,9.93181]
[1779317112371,35.23,77373.08,44.6,-0.12718,0.00012,9.93181]
[1779317112377,35.23,77373.08,44.6,-0.12718,0.00012,9.93181]
[1779317112393,35.23,77373.08,44.6,-0.12718,0.00012,9.93181]
[1779317112398,35.23,77373.08,44.6,-0.12718,0.00012,9.93181]
[1779317112441,35.23,77373.08,44.6,-0.12718,0.00012,9.93181]
[1779317112745,35.23,77385.02,44.6,-0.1257,0.00012,9.8527]
[1779317113194,35.23,77385.02,44.6,-0.1257,0.00012,9.8527]
[1779317113793,35.23,77385.02,44.6,-0.1257,0.00012,9.8527]
[1779317114098,35.23,77395.03,44.6,-0.12447,0.00012,9.78644]
[1779317119682,35.23,77400.94,44.6,-0.12375,0.00012,9.74743]
[1779317123581,35.23,77404.83,44.6,-0.12328,0.00012,9.72193]
[1779317128630,35.23,77403.34,44.6,-0.12346,0.00012,9.73199]
[1779317133611,35.23,77403.18,44.6,-0.12348,0.00012,9.73312]
[1779317138801,35.23,77404.85,44.6,-0.12323,0.00012,9.71683]
[1779317141635,35.23,77406.45,44.6,-0.12304,0.00012,9.70652]
[1779317146872,35.24,77405.77,44.6,-0.12313,0.00012,9.71146]
[1779317151899,35.24,77406.31,44.6,-0.12307,0.00012,9.70818]
[1779317157250,35.24,77408.32,44.6,-0.12283,0.00012,9.69548]
[1779317157410,35.24,77408.32,44.6,-0.12283,0.00012,9.69548]
[1779317158160,35.24,77408.32,44.6,-0.12283,0.00012,9.69548]
[1779317158246,35.24,77409.57,44.6,-0.12269,0.00012,9.68735]
[1779317160211,35.24,77417.86,44.6,-0.12169,0.00012,9.63316]
[1779317169027,35.24,77411.34,44.6,-0.1225,0.00012,9.67739]
[1779317174062,35.24,77406.98,44.6,-0.12304,0.00012,9.7066]
[1779317174219,35.24,77406.98,44.6,-0.12304,0.00012,9.7066]
[1779317184735,35.24,77403.88,44.6,-0.12342,0.00012,9.72721]
[1779317187199,35.25,77402.44,44.6,-0.1236,0.00012,9.73704]
[1779317194326,35.25,77403.2,44.6,-0.12345,0.00012,9.72658]
[1779317201251,35.25,77403.22,44.6,-0.12346,0.00012,9.72684]
[1779317206286,35.25,77403.98,44.6,-0.12337,0.00012,9.72207]
[1779317214341,35.25,77404.22,44.6,-0.12335,0.00012,9.72089]
[1779317219377,35.25,77404.83,44.6,-0.12328,0.00012,9.71714]
[1779317225419,35.25,77409.83,44.6,-0.12268,0.00012,9.68476]
[1779317231462,35.25,77406.89,44.6,-0.12305,0.00012,9.7046]
[1779317236495,35.25,77406.72,44.6,-0.12307,0.00012,9.70607]
[1779317238546,35.25,77407.02,44.6,-0.12304,0.00012,9.70424]
[1779317238692,35.25,77407.02,44.6,-0.12304,0.00012,9.70424]
[1779317238985,35.25,77407.02,44.6,-0.12304,0.00012,9.70424]
[1779317244804,35.26,77413.7,44.6,-0.12224,0.00012,9.66087]
[1779317247645,35.26,77415.25,44.6,-0.12206,0.00012,9.65112]
[1779317250594,35.26,77414.71,44.6,-0.12214,0.00012,9.65511]
[1779317255829,35.26,77415.56,44.6,-0.12199,0.00012,9.64465]
[1779317261676,35.26,77418.41,44.6,-0.12167,0.00012,9.62718]
[1779317262311,35.26,77418.41,44.6,-0.12167,0.00012,9.62718]
[1779317270738,35.27,77416.22,44.6,-0.12196,0.00012,9.64302]
[1779317275774,35.27,77415.94,44.6,-0.12201,0.00012,9.64564]
[1779317280809,35.27,77416.96,44.6,-0.1219,0.00012,9.63976]
[1779317285843,35.27,77415.95,44.6,-0.12203,0.00012,9.64717]
[1779317290879,35.28,77416.24,44.6,-0.12201,0.00012,9.64602]
[1779317294895,35.28,77417.46,44.6,-0.12187,0.00012,9.63847]
[1779317294997,35.28,77417.46,44.6,-0.12187,0.00012,9.63847]
[1779317295211,35.28,77417.46,44.6,-0.12187,0.00012,9.63847]
[1779317295599,35.28,77423.36,44.6,-0.12117,0.00012,9.59996]
[1779317301535,35.28,77431.24,44.6,-0.12024,0.00012,9.54933]
[1779317301806,35.28,77431.24,44.6,-0.12024,0.00012,9.54933]
[1779317306497,35.29,77432.73,44.6,-0.1201,0.00012,9.54162]
[1779317308655,35.29,77433.5,44.6,-0.12002,0.00012,9.53718]
[1779317315052,35.29,77434.37,44.6,-0.1199,0.00012,9.528]
[1779317318530,35.3,77435.56,44.6,-0.11977,0.00012,9.52118]
[1779317318531,35.3,77435.56,44.6,-0.11977,0.00012,9.52118]
[1779317323024,35.3,77434.46,44.6,-0.11992,0.00012,9.52901]
[1779317328143,35.3,77436.66,44.6,-0.1197,0.00012,9.51716]
[1779317333177,35.31,77438.7,44.6,-0.11949,0.00012,9.50551]
[1779317338214,35.31,77439.2,44.6,-0.11946,0.00012,9.50397]
[1779317341250,35.32,77431.33,44.6,-0.12041,0.00012,9.55638]
[1779317341873,35.32,77431.33,44.6,-0.12041,0.00012,9.55638]
[1779317344255,35.32,77423.33,44.6,-0.12138,0.00012,9.6095]
[1779317349291,35.32,77422.72,44.6,-0.12147,0.00012,9.61444]
[1779317351611,35.32,77422.27,44.6,-0.12153,0.00012,9.61775]
[1779317357346,35.33,77420.29,44.6,-0.12179,0.00012,9.63172]
[1779317362384,35.33,77420.4,44.6,-0.12179,0.00012,9.63181]
[1779317367419,35.33,77418.09,44.6,-0.12208,0.00012,9.64772]
[1779317375475,35.33,77416.96,44.6,-0.12218,0.00012,9.65048]
[1779317380510,35.33,77416.76,44.6,-0.12221,0.00012,9.65243]
[1779317385545,35.34,77416.38,44.6,-0.12227,0.00012,9.65554]
[1779317390580,35.34,77415.4,44.6,-0.1224,0.00012,9.66252]
[1779317396039,35.34,77415.99,44.6,-0.12234,0.00012,9.6591]
[1779317396142,35.34,77415.99,44.6,-0.12234,0.00012,9.6591]
[1779317396362,35.34,77415.99,44.6,-0.12234,0.00012,9.6591]
[1779317396623,35.34,77422.42,44.6,-0.12157,0.00012,9.61723]
[1779317401661,35.34,77430.57,44.6,-0.12058,0.00012,9.56348]
[1779317404591,35.34,77430.9,44.6,-0.12054,0.00012,9.56127]
[1779317404691,35.34,77430.97,44.6,-0.12054,0.00012,9.56078]
[1779317406654,35.34,77430.97,44.6,-0.12054,0.00012,9.56104]
[1779317406946,35.34,77431.22,44.6,-0.12051,0.00012,9.55966]
[1779317410620,35.34,77433.23,44.6,-0.12027,0.00012,9.54651]
[1779317410701,35.34,77433.23,44.6,-0.12027,0.00012,9.54651]
[1779317410729,35.34,77433.23,44.6,-0.12027,0.00012,9.54651]
[1779317411158,35.34,77433.23,44.6,-0.12027,0.00012,9.54651]
[1779317411329,35.34,77433.23,44.6,-0.12027,0.00012,9.54651]
[1779317411374,35.34,77428.8,44.6,-0.1208,0.00012,9.57544]
[1779317413742,35.34,77420.52,44.6,-0.12181,0.00012,9.63024]
[1779317418777,35.34,77416.67,44.6,-0.12228,0.00012,9.65607]
[1779317420889,35.34,77416.82,44.6,-0.12226,0.00012,9.65521]
[1779317420952,35.34,77416.82,44.6,-0.12226,0.00012,9.65521]
[1779317423130,35.34,77410.15,44.6,-0.12307,0.00012,9.69915]
[1779317428847,35.34,77401.84,44.6,-0.12408,0.00012,9.75366]
[1779317431692,35.34,77401.83,44.6,-0.12408,0.00012,9.75368]
[1779317432341,35.34,77401.83,44.6,-0.12408,0.00012,9.75368]
[1779317432745,35.34,77402.66,44.6,-0.12392,0.00012,9.74255]
[1779317434977,35.34,77406.06,44.6,-0.12351,0.00012,9.72022]
[1779317438164,35.34,77407.21,44.6,-0.12337,0.00012,9.71278]
[1779317438233,35.34,77407.33,44.6,-0.12336,0.00012,9.71203]
[1779317440933,35.35,77406.75,44.6,-0.12344,0.00012,9.7165]
[1779317447089,35.35,77403.98,44.6,-0.12381,0.00012,9.73653]
[1779317447191,35.35,77405.58,44.6,-0.12362,0.00012,9.72633]
[1779317450777,35.35,77405.71,44.6,-0.1236,0.00012,9.72549]
[1779317451020,35.35,77405.71,44.6,-0.1236,0.00012,9.72549]
[1779317451926,35.35,77409.9,44.6,-0.1231,0.00012,9.69806]
[1779317452009,35.35,77410.15,44.6,-0.12307,0.00012,9.69644]
[1779317453975,35.35,77415.68,44.6,-0.1224,0.00012,9.65999]
[1779317453978,35.35,77415.68,44.6,-0.1224,0.00012,9.65999]
[1779317454070,35.35,77417.33,44.6,-0.12219,0.00012,9.64901]
[1779317460469,35.35,77417.64,44.6,-0.12217,0.00012,9.64756]
[1779317470136,35.36,77415.44,44.6,-0.12246,0.00012,9.6632]
[1779317475171,35.36,77414.41,44.6,-0.12259,0.00012,9.67045]
[1779317480536,35.36,77407.7,44.6,-0.12341,0.00012,9.71478]
[1779317482888,35.36,77406.92,44.6,-0.1235,0.00012,9.71995]
[1779317485983,35.36,77399.44,44.6,-0.12441,0.00012,9.76908]
[1779317486351,35.36,77399.44,44.6,-0.12441,0.00012,9.76908]
[1779317486412,35.36,77396.98,44.6,-0.12471,0.00012,9.78519]
[1779317488710,35.36,77396.71,44.6,-0.12475,0.00012,9.78741]
[1779317488989,35.36,77396.71,44.6,-0.12475,0.00012,9.78741]
[1779317489750,35.36,77396.12,44.6,-0.12483,0.00012,9.79151]
[1779317489765,35.36,77396.1,44.6,-0.12483,0.00012,9.79186]
[1779317495311,35.36,77395.81,44.6,-0.1248,0.00012,9.78774]
[1779317501353,35.36,77396.11,44.6,-0.12476,0.00012,9.78533]
[1779317504838,35.36,77396.31,44.6,-0.12473,0.00012,9.78381]
[1779317510417,35.36,77396.06,44.6,-0.12476,0.00012,9.78504]
[1779317515452,35.36,77391.47,44.6,-0.12531,0.00012,9.81485]
[1779317520487,35.35,77389.65,44.6,-0.12552,0.00012,9.82619]
[1779317525522,35.35,77388.67,44.6,-0.12563,0.00012,9.83197]
[1779317530562,35.35,77396.06,44.6,-0.12472,0.00012,9.78306]
[1779317532646,35.35,77402.69,44.6,-0.12391,0.00012,9.73931]
[1779317535646,35.35,77407.39,44.6,-0.12334,0.00012,9.70851]
[1779317536185,35.35,77407.39,44.6,-0.12334,0.00012,9.70851]
[1779317542542,35.35,77403.7,44.6,-0.12379,0.00012,9.73285]
[1779317541633,35.35,77394.75,44.6,-0.12488,0.00012,9.79162]
[1779317546670,35.35,77392.93,44.6,-0.12509,0.00012,9.80322]
[1779317547699,35.35,77392.93,44.6,-0.12509,0.00012,9.80322]
[1779317550852,35.35,77392.58,44.6,-0.12513,0.00012,9.80523]
[1779317558595,35.35,77391.78,44.6,-0.12516,0.00012,9.80444]
[1779317563789,35.35,77393.66,44.6,-0.12492,0.00012,9.79109]
[1779317568824,35.34,77393.14,44.6,-0.12497,0.00012,9.7941]
[1779317573859,35.34,77393.39,44.6,-0.12493,0.00012,9.79199]
[1779317580908,35.34,77394.07,44.6,-0.12484,0.00012,9.78698]
[1779317585942,35.34,77388.02,44.6,-0.12557,0.00012,9.82631]
[1779317590978,35.34,77393.25,44.6,-0.12492,0.00012,9.79145]
[1779317593136,35.34,77394.08,44.6,-0.12482,0.00012,9.78592]
[1779317593207,35.34,77401.76,44.6,-0.12388,0.00012,9.7354]
[1779317597577,35.34,77406.76,44.6,-0.12328,0.00012,9.70258]
[1779317607148,35.34,77409.02,44.6,-0.12301,0.00012,9.68832]
[1779317610974,35.34,77409.31,44.6,-0.12298,0.00012,9.68662]
[1779317612253,35.34,77411.22,44.6,-0.12269,0.00012,9.66858]
[1779317617951,35.34,77416.11,44.6,-0.12212,0.00012,9.63728]
[1779317623202,35.34,77415.41,44.6,-0.12222,0.00012,9.64267]
[1779317631386,35.35,77415.23,44.6,-0.12225,0.00012,9.64437]
[1779317637300,35.35,77416.24,44.6,-0.12215,0.00012,9.63904]
[1779317642336,35.35,77416.29,44.6,-0.12216,0.00012,9.63941]
[1779317647371,35.35,77415.1,44.6,-0.12231,0.00012,9.64783]
[1779317652406,35.36,77409.93,44.6,-0.12294,0.00012,9.68224]
[1779317656697,35.36,77400.68,44.6,-0.12407,0.00012,9.74314]
[1779317659074,35.36,77396.79,44.6,-0.12455,0.00012,9.7687]
[1779317664511,35.35,77395.64,44.6,-0.12468,0.00012,9.77593]
[1779317670552,35.35,77397.33,44.6,-0.12447,0.00012,9.76454]
[1779317675700,35.35,77397.22,44.6,-0.12442,0.00012,9.75947]
[1779317681078,35.35,77397.14,44.6,-0.12443,0.00012,9.75984]
[1779317687672,35.35,77394.44,44.6,-0.12475,0.00012,9.77716]
[1779317692707,35.35,77391.23,44.6,-0.12514,0.00012,9.79786]
[1779317697742,35.35,77390.88,44.6,-0.12517,0.00012,9.7997]
[1779317702777,35.35,77391.32,44.6,-0.12511,0.00012,9.79635]
[1779317707416,35.35,77390.81,44.6,-0.12517,0.00012,9.79943]
[1779317707417,35.35,77390.81,44.6,-0.12517,0.00012,9.79943]
[1779317709066,35.35,77390.84,44.6,-0.12516,0.00012,9.79904]
[1779317709089,35.35,77390.84,44.6,-0.12516,0.00012,9.79904]
[1779317709368,35.35,77390.84,44.6,-0.12516,0.00012,9.79904]
[1779317709370,35.35,77390.84,44.6,-0.12516,0.00012,9.79904]
[1779317709380,35.35,77403.75,44.6,-0.12358,0.00012,9.71413]
[1779317712509,35.35,77407.29,44.6,-0.12315,0.00012,9.69066]
[1779317717882,35.34,77416.15,44.6,-0.12205,0.00012,9.63133]
[1779317723325,35.34,77417.56,44.6,-0.12187,0.00012,9.62157]
[1779317725075,35.34,77417.07,44.6,-0.12193,0.00012,9.62453]
[1779317725642,35.34,77417.07,44.6,-0.12193,0.00012,9.62453]
[1779317725740,35.34,77411.2,44.6,-0.12263,0.00012,9.66274]
[1779317729672,35.34,77410.96,44.6,-0.12267,0.00012,9.66453]
[1779317730099,35.34,77411.49,44.6,-0.1226,0.00012,9.66126]
[1779317732321,35.34,77411.4,44.6,-0.12262,0.00012,9.66195]
[1779317736657,35.34,77412.75,44.6,-0.12241,0.00012,9.648]
[1779317737355,35.34,77416.12,44.6,-0.122,0.00012,9.62606]
[1779317738163,35.34,77417.72,44.6,-0.12181,0.00012,9.61571]
[1779317738220,35.34,77417.72,44.6,-0.12181,0.00012,9.61571]
[1779317738240,35.34,77417.89,44.6,-0.12179,0.00012,9.61474]
[1779317743771,35.34,77418.83,44.6,-0.12167,0.00012,9.60816]
[1779317748788,35.34,77417.95,44.6,-0.12177,0.00012,9.61338]
[1779317754287,35.34,77410.88,44.6,-0.12261,0.00012,9.65885]
[1779317763088,35.34,77413.41,44.6,-0.12228,0.00012,9.64089]
[1779317768768,35.33,77412.28,44.6,-0.1224,0.00012,9.64783]
[1779317775284,35.33,77411.81,44.6,-0.12243,0.00012,9.64932]
[1779317780319,35.33,77414.28,44.6,-0.12212,0.00012,9.63239]
[1779317785354,35.33,77416.35,44.6,-0.12186,0.00012,9.61818]
[1779317790389,35.32,77416.72,44.6,-0.1218,0.00012,9.6152]
[1779317795424,35.32,77416.94,44.6,-0.12171,0.00012,9.60759]
[1779317800570,35.32,77415.75,44.6,-0.12185,0.00012,9.61495]
[1779317805113,35.32,77406.2,44.6,-0.12299,0.00012,9.67674]
[1779317811536,35.32,77405.14,44.6,-0.12309,0.00012,9.68225]
[1779317815990,35.31,77404.84,44.6,-0.12311,0.00012,9.68361]
[1779317816971,35.31,77405.52,44.6,-0.12302,0.00012,9.67875]
[1779317817551,35.31,77405.52,44.6,-0.12302,0.00012,9.67875]
[1779317824100,35.31,77413.78,44.6,-0.122,0.00012,9.6234]
[1779317830598,35.31,77417.24,44.6,-0.12158,0.00012,9.60015]
[1779317830698,35.31,77417.23,44.6,-0.12158,0.00012,9.60012]
[1779317835704,35.31,77415.24,44.6,-0.12183,0.00012,9.61411]
[1779317840739,35.31,77413.77,44.6,-0.12202,0.00012,9.62457]
[1779317841719,35.31,77413.77,44.6,-0.12202,0.00012,9.62457]
[1779317846846,35.31,77412.34,44.6,-0.12221,0.00012,9.63484]
[1779317853909,35.32,77412.34,44.6,-0.12222,0.00012,9.63512]
[1779317859218,35.32,77411.95,44.6,-0.12223,0.00012,9.63345]
[1779317859383,35.32,77411.95,44.6,-0.12223,0.00012,9.63345]
[1779317859724,35.32,77411.95,44.6,-0.12223,0.00012,9.63345]
[1779317872791,35.32,77402.39,44.6,-0.1234,0.00012,9.69666]
[1779317873794,35.32,77402.06,44.6,-0.12345,0.00012,9.69932]
[1779317875319,35.32,77404.13,44.6,-0.1232,0.00012,9.68578]
[1779317875969,35.32,77406.83,44.6,-0.12287,0.00012,9.6682]
[1779317878521,35.32,77408.76,44.6,-0.12264,0.00012,9.65563]
[1779317884105,35.33,77415.66,44.6,-0.12182,0.00012,9.61129]
[1779317890224,35.33,77418.94,44.6,-0.12145,0.00012,9.59073]
[1779317896188,35.33,77417.93,44.6,-0.1216,0.00012,9.59894]
[1779317901392,35.33,77417.93,44.6,-0.1216,0.00012,9.59894]
[1779317902590,35.33,77419.59,44.6,-0.12141,0.00012,9.58903]
[1779317902691,35.34,77422.42,44.6,-0.12108,0.00012,9.57071]
[1779317908767,35.34,77422.11,44.6,-0.12111,0.00012,9.5726]
[1779317908769,35.34,77422.11,44.6,-0.12111,0.00012,9.5726]
[1779317908868,35.33,77422.37,44.6,-0.12108,0.00012,9.57068]
[1779317912532,35.34,77425.17,44.6,-0.12075,0.00012,9.55284]
[1779317912551,35.34,77425.17,44.6,-0.12075,0.00012,9.55284]
[1779317912846,35.34,77425.17,44.6,-0.12075,0.00012,9.55284]
[1779317913483,35.34,77425.22,44.6,-0.1207,0.00012,9.54736]
[1779317919350,35.34,77425.48,44.6,-0.1207,0.00012,9.54747]
[1779317923702,35.34,77425.26,44.6,-0.12074,0.00012,9.54968]
[1779317925697,35.35,77425.76,44.6,-0.12069,0.00012,9.54693]
[1779317927030,35.35,77426.15,44.6,-0.12064,0.00012,9.54464]
[1779317929306,35.35,77425.95,44.6,-0.12068,0.00012,9.54673]
[1779317929420,35.35,77425.7,44.6,-0.12072,0.00012,9.54862]
[1779317930412,35.35,77425.7,44.6,-0.12072,0.00012,9.54862]
[1779317931037,35.35,77430.33,44.6,-0.12016,0.00012,9.51836]
[1779317932094,35.35,77430.35,44.6,-0.12016,0.00012,9.51822]
[1779317937587,35.35,77433.88,44.6,-0.11974,0.00012,9.49534]
[1779317937592,35.35,77433.88,44.6,-0.11974,0.00012,9.49534]
[1779317937661,35.35,77434.02,44.6,-0.11973,0.00012,9.49448]
[1779317939444,35.35,77434.1,44.6,-0.11973,0.00012,9.49429]
[1779317939741,35.35,77434.1,44.6,-0.11973,0.00012,9.49429]
[1779317941971,35.35,77434.42,44.6,-0.11969,0.00012,9.49254]
[1779317943100,35.35,77434.74,44.6,-0.11967,0.00012,9.49146]
[1779317950010,35.36,77433.94,44.6,-0.1198,0.00012,9.49834]
[1779317951072,35.36,77434.24,44.6,-0.11977,0.00012,9.49704]
[1779317951676,35.36,77434.24,44.6,-0.11977,0.00012,9.49704]
[1779317954844,35.36,77434.47,44.6,-0.11977,0.00012,9.49684]
[1779317960637,35.37,77434.26,44.6,-0.11984,0.00012,9.50052]
[1779317964882,35.37,77434.63,44.6,-0.11981,0.00012,9.49907]
[1779317970707,35.38,77434.48,44.6,-0.11987,0.00012,9.50229]
[1779317976749,35.38,77435.09,44.6,-0.11977,0.00012,9.49461]
[1779317977576,35.38,77435.09,44.6,-0.11977,0.00012,9.49461]
[1779317983798,35.39,77438.68,44.6,-0.11939,0.00012,9.47364]
[1779317985174,35.39,77439.02,44.6,-0.11935,0.00012,9.47178]
[1779317990849,35.4,77440.26,44.6,-0.11925,0.00012,9.46584]
[1779317993073,35.4,77440.26,44.6,-0.11925,0.00012,9.46584]
[1779317994002,35.4,77440.26,44.6,-0.11925,0.00012,9.46584]
[1779317995701,35.4,77439.63,44.6,-0.11934,0.00012,9.47103]
[1779317995968,35.4,77439.63,44.6,-0.11934,0.00012,9.47103]
[1779317995982,35.4,77439.63,44.6,-0.11934,0.00012,9.47103]
[1779317996029,35.4,77439.63,44.6,-0.11934,0.00012,9.47103]
[1779318001437,35.41,77439.34,44.6,-0.11942,0.00012,9.47545]
[1779318001793,35.41,77439.34,44.6,-0.11942,0.00012,9.47545]
[1779318002932,35.41,77427.09,44.6,-0.12089,0.00012,9.55598]
[1779318003497,35.41,77427.09,44.6,-0.12089,0.00012,9.55598]
[1779318005371,35.41,77414.01,44.6,-0.12247,0.00012,9.64182]
[1779318010382,35.41,77415.29,44.6,-0.12232,0.00012,9.63402]
[1779318019198,35.41,77412.17,44.6,-0.12271,0.00012,9.65522]
[1779318026094,35.42,77413.18,44.6,-0.12261,0.00012,9.64934]
[1779318031872,35.42,77408.84,44.6,-0.12314,0.00012,9.6781]
[1779318037012,35.42,77409.26,44.6,-0.12303,0.00012,9.67004]
[1779318042922,35.42,77408.5,44.6,-0.12313,0.00012,9.67533]
[1779318048255,35.42,77411.33,44.6,-0.1228,0.00012,9.6572]
[1779318053290,35.42,77411.35,44.6,-0.1228,0.00012,9.65751]
[1779318061346,35.42,77410.83,44.6,-0.12288,0.00012,9.66165]
[1779318066381,35.43,77408.5,44.6,-0.12317,0.00012,9.67723]
[1779318071416,35.43,77409.14,44.6,-0.12309,0.00012,9.6733]
[1779318076451,35.43,77409.61,44.6,-0.12304,0.00012,9.67053]
[1779318081011,35.43,77409.61,44.6,-0.12304,0.00012,9.67053]
[1779318086521,35.43,77409.06,44.6,-0.12312,0.00012,9.67475]
[1779318087156,35.43,77409.06,44.6,-0.12312,0.00012,9.67475]
[1779318088179,35.43,77408.88,44.6,-0.12314,0.00012,9.67599]
[1779318088199,35.43,77408.88,44.6,-0.12314,0.00012,9.67599]
[1779318092037,35.43,77401.13,44.6,-0.12409,0.00012,9.72683]
[1779318097769,35.43,77398.66,44.6,-0.12433,0.00012,9.73725]
[1779318104125,35.43,77393.87,44.6,-0.12491,0.00012,9.76841]
[1779318109476,35.43,77394.85,44.6,-0.12478,0.00012,9.76144]
[1779318113320,35.43,77394.05,44.6,-0.12487,0.00012,9.76641]
[1779318118747,35.42,77387.23,44.6,-0.12569,0.00012,9.81046]
[1779318123933,35.42,77386.82,44.6,-0.12573,0.00012,9.81261]
[1779318128951,35.42,77388.34,44.6,-0.12553,0.00012,9.80194]
[1779318136873,35.42,77393.54,44.6,-0.12488,0.00012,9.76696]
[1779318137326,35.42,77393.54,44.6,-0.12488,0.00012,9.76696]
[1779318146943,35.42,77395.57,44.6,-0.12462,0.00012,9.75296]
[1779318147874,35.42,77395.57,44.6,-0.12462,0.00012,9.75296]
[1779318156578,35.42,77396.27,44.6,-0.12453,0.00012,9.74821]
[1779318157890,35.41,77397.71,44.6,-0.12429,0.00012,9.73277]
[1779318163057,35.41,77398.68,44.6,-0.12417,0.00012,9.72627]
[1779318169400,35.41,77399.49,44.6,-0.12407,0.00012,9.7209]
[1779318174636,35.41,77404.11,44.6,-0.12351,0.00012,9.69072]
[1779318183197,35.42,77404.18,44.6,-0.12351,0.00012,9.69056]
[1779318187630,35.42,77404.24,44.6,-0.1235,0.00012,9.6903]
[1779318188718,35.42,77404.34,44.6,-0.12349,0.00012,9.68968]
[1779318189086,35.42,77404.34,44.6,-0.12349,0.00012,9.68968]
[1779318198038,35.42,77404.27,44.6,-0.1235,0.00012,9.69034]
[1779318205350,35.42,77404.44,44.6,-0.12349,0.00012,9.6896]
[1779318215073,35.42,77404.5,44.6,-0.12348,0.00012,9.68931]
[1779318215574,35.42,77404.58,44.6,-0.12342,0.00012,9.68335]
[1779318215957,35.42,77404.58,44.6,-0.12342,0.00012,9.68335]
[1779318216184,35.42,77404.58,44.6,-0.12342,0.00012,9.68335]
[1779318216402,35.42,77405.38,44.6,-0.12332,0.00012,9.67815]
[1779318216609,35.42,77405.38,44.6,-0.12332,0.00012,9.67815]
[1779318220323,35.42,77416.96,44.6,-0.12193,0.00012,9.60264]
[1779318223630,35.42,77421.38,44.6,-0.12141,0.00012,9.57425]
[1779318225018,35.42,77421.01,44.6,-0.12146,0.00012,9.57705]
[1779318226002,35.42,77421.02,44.6,-0.12146,0.00012,9.57718]
[1779318226020,35.42,77421.02,44.6,-0.12146,0.00012,9.57718]
[1779318226024,35.42,77421.02,44.6,-0.12146,0.00012,9.57718]
[1779318226055,35.42,77421.02,44.6,-0.12146,0.00012,9.57718]
[1779318227207,35.42,77421.21,44.6,-0.12144,0.00012,9.57613]
[1779318228713,35.42,77428.47,44.6,-0.12058,0.00012,9.52916]
[1779318228976,35.42,77428.47,44.6,-0.12058,0.00012,9.52916]
[1779318231946,35.43,77430.91,44.6,-0.1203,0.00012,9.51408]
[1779318232004,35.43,77430.91,44.6,-0.1203,0.00012,9.51408]
[1779318232120,35.43,77430.91,44.6,-0.1203,0.00012,9.51408]
[1779318232289,35.43,77430.91,44.6,-0.1203,0.00012,9.51408]
[1779318233101,35.43,77430.69,44.6,-0.12033,0.00012,9.5158]
[1779318233131,35.43,77418.19,44.6,-0.12183,0.00012,9.59761]
[1779318238295,35.43,77413.04,44.6,-0.12247,0.00012,9.63188]
[1779318242661,35.43,77411.98,44.6,-0.1226,0.00012,9.63935]
[1779318245937,35.43,77416.25,44.6,-0.1221,0.00012,9.6118]
[1779318250765,35.43,77415.41,44.6,-0.12221,0.00012,9.61783]
[1779318254356,35.43,77413.44,44.6,-0.12246,0.00012,9.63133]
[1779318254784,35.43,77404.55,44.6,-0.12353,0.00012,9.68957]
[1779318260738,35.44,77401.07,44.6,-0.12396,0.00012,9.71251]
[1779318265774,35.44,77399.49,44.6,-0.12415,0.00012,9.72282]
[1779318271816,35.43,77396.88,44.6,-0.12441,0.00012,9.73403]
[1779318277857,35.43,77396.58,44.6,-0.12444,0.00012,9.73578]
[1779318279893,35.43,77396.4,44.6,-0.12446,0.00012,9.73692]
[1779318283577,35.43,77396.59,44.6,-0.12443,0.00012,9.73552]
[1779318288867,35.43,77395.72,44.6,-0.12454,0.00012,9.74105]
[1779318293970,35.43,77396.23,44.6,-0.12447,0.00012,9.73746]
[1779318294977,35.43,77388.4,44.6,-0.12543,0.00012,9.78876]
[1779318299253,35.43,77385.89,44.6,-0.12573,0.00012,9.80483]
[1779318305415,35.43,77385.09,44.6,-0.12582,0.00012,9.80941]
[1779318311101,35.43,77386.6,44.6,-0.12561,0.00012,9.79844]
[1779318316136,35.42,77388.65,44.6,-0.12535,0.00012,9.78442]
[1779318320320,35.42,77391.0,44.6,-0.12505,0.00012,9.76871]
[1779318320339,35.42,77391.0,44.6,-0.12505,0.00012,9.76871]
[1779318320349,35.42,77391.0,44.6,-0.12505,0.00012,9.76871]
[1779318320891,35.42,77391.01,44.6,-0.12505,0.00012,9.76856]
[1779318320947,35.42,77391.01,44.6,-0.12505,0.00012,9.76856]
[1779318321386,35.42,77391.01,44.6,-0.12505,0.00012,9.76856]
[1779318321318,35.42,77427.56,44.6,-0.12063,0.00012,9.52945]
[1779318321460,35.42,77427.56,44.6,-0.12063,0.00012,9.52945]
[1779318321557,35.42,77427.56,44.6,-0.12063,0.00012,9.52945]
[1779318321804,35.42,77427.56,44.6,-0.12063,0.00012,9.52945]
[1779318321849,35.42,77427.56,44.6,-0.12063,0.00012,9.52945]
[1779318322344,35.42,77427.56,44.6,-0.12063,0.00012,9.52945]
[1779318322398,35.42,77442.3,44.6,-0.11888,0.00012,9.43342]
[1779318323423,35.42,77442.14,44.6,-0.11889,0.00012,9.43413]
[1779318323570,35.42,77442.14,44.6,-0.11889,0.00012,9.43413]
[1779318323763,35.42,77442.14,44.6,-0.11889,0.00012,9.43413]
[1779318329100,35.42,77442.1,44.6,-0.11888,0.00012,9.43341]
[1779318330947,35.42,77441.8,44.6,-0.11891,0.00012,9.43497]
[1779318331856,35.42,77441.71,44.6,-0.11885,0.00012,9.4297]
[1779318333777,35.42,77441.26,44.6,-0.1189,0.00012,9.43224]
[1779318333785,35.42,77441.26,44.6,-0.1189,0.00012,9.43224]
[1779318334266,35.42,77434.49,44.6,-0.1197,0.00012,9.47609]
[1779318336051,35.42,77433.64,44.6,-0.1198,0.00012,9.48165]
[1779318336280,35.42,77430.23,44.6,-0.12021,0.00012,9.50388]
[1779318339307,35.42,77428.0,44.6,-0.12048,0.00012,9.51898]
[1779318340046,35.42,77429.34,44.6,-0.12033,0.00012,9.51052]
[1779318340317,35.42,77429.34,44.6,-0.12033,0.00012,9.51052]
[1779318345344,35.42,77430.26,44.6,-0.12025,0.00012,9.50624]
[1779318349061,35.43,77430.07,44.6,-0.12029,0.00012,9.50835]
[1779318351268,35.43,77428.85,44.6,-0.12044,0.00012,9.51686]
[1779318353829,35.43,77428.87,44.6,-0.12046,0.00012,9.51756]
[1779318355413,35.43,77419.23,44.6,-0.12162,0.00012,9.58097]
[1779318358131,35.43,77417.15,44.6,-0.12187,0.00012,9.59473]
[1779318359198,35.43,77416.51,44.6,-0.12196,0.00012,9.59923]
[1779318360803,35.43,77416.41,44.6,-0.12197,0.00012,9.60004]
[1779318366491,35.44,77413.51,44.6,-0.12234,0.00012,9.61995]
[1779318371529,35.44,77410.46,44.6,-0.12272,0.00012,9.64045]
[1779318376564,35.44,77410.47,44.6,-0.12272,0.00012,9.64085]
[1779318381599,35.44,77407.08,44.6,-0.12314,0.00012,9.66343]
[1779318386634,35.44,77407.11,44.6,-0.12314,0.00012,9.66354]
[1779318391670,35.44,77405.18,44.6,-0.12332,0.00012,9.67079]
[1779318396704,35.44,77406.39,44.6,-0.12318,0.00012,9.66313]
[1779318398739,35.44,77406.39,44.6,-0.12318,0.00012,9.66313]
[1779318400796,35.44,77406.45,44.6,-0.12318,0.00012,9.66292]
[1779318403555,35.44,77406.24,44.6,-0.12321,0.00012,9.66448]
[1779318404138,35.44,77406.24,44.6,-0.12321,0.00012,9.66448]
[1779318409973,35.44,77406.63,44.6,-0.12317,0.00012,9.66228]
[1779318410743,35.44,77406.33,44.6,-0.1232,0.00012,9.6643]
[1779318411850,35.44,77403.45,44.6,-0.12355,0.00012,9.6832]
[1779318412119,35.44,77403.45,44.6,-0.12355,0.00012,9.6832]
[1779318420902,35.44,77399.17,44.6,-0.12407,0.00012,9.71119]
[1779318427937,35.44,77399.03,44.6,-0.12409,0.00012,9.71206]
[1779318432092,35.44,77398.91,44.6,-0.1241,0.00012,9.71279]
[1779318433094,35.44,77399.44,44.6,-0.12404,0.00012,9.70931]
[1779318438999,35.44,77404.98,44.6,-0.12337,0.00012,9.67329]
[1779318445041,35.45,77405.04,44.6,-0.12337,0.00012,9.67318]
[1779318447057,35.45,77404.99,44.6,-0.12337,0.00012,9.67355]
[1779318447692,35.45,77404.99,44.6,-0.12338,0.00012,9.67359]
[1779318447887,35.45,77404.99,44.6,-0.12338,0.00012,9.67359]
[1779318452995,35.45,77398.55,44.6,-0.1241,0.00012,9.71013]
[1779318458132,35.45,77399.9,44.6,-0.12394,0.00012,9.70125]
[1779318459659,35.45,77400.03,44.6,-0.12392,0.00012,9.70041]
[1779318460997,35.45,77400.03,44.6,-0.12392,0.00012,9.70041]
[1779318466796,35.45,77400.4,44.6,-0.12388,0.00012,9.69802]
[1779318468961,35.45,77400.73,44.6,-0.12384,0.00012,9.69589]
[1779318470736,35.45,77398.48,44.6,-0.12411,0.00012,9.71063]
[1779318471062,35.45,77398.48,44.6,-0.12411,0.00012,9.71063]
[1779318471736,35.45,77398.45,44.6,-0.12411,0.00012,9.71082]
[1779318472111,35.45,77398.45,44.6,-0.12411,0.00012,9.71082]
[1779318479279,35.45,77396.47,44.6,-0.12435,0.00012,9.72361]
[1779318484314,35.45,77397.58,44.6,-0.12421,0.00012,9.71621]
[1779318489349,35.44,77396.87,44.6,-0.1243,0.00012,9.72075]
[1779318497405,35.44,77397.92,44.6,-0.12417,0.00012,9.71374]
[1779318502440,35.44,77402.31,44.6,-0.12363,0.00012,9.68498]
[1779318507475,35.44,77403.0,44.6,-0.12355,0.00012,9.68063]
[1779318512510,35.45,77402.89,44.6,-0.12351,0.00012,9.67583]
[1779318517546,35.45,77402.8,44.6,-0.12352,0.00012,9.6766]
[1779318523533,35.45,77402.64,44.6,-0.12355,0.00012,9.6778]
[1779318524584,35.45,77402.64,44.6,-0.12355,0.00012,9.6778]
[1779318528721,35.45,77402.8,44.6,-0.12353,0.00012,9.67699]
[1779318531767,35.45,77402.53,44.6,-0.12357,0.00012,9.67883]
[1779318537687,35.45,77396.03,44.6,-0.12436,0.00012,9.72139]
[1779318539671,35.45,77396.03,44.6,-0.12436,0.00012,9.72139]
[1779318546749,35.45,77395.52,44.6,-0.12442,0.00012,9.72449]
[1779318551785,35.45,77395.95,44.6,-0.12436,0.00012,9.72152]
[1779318554809,35.45,77399.78,44.6,-0.12389,0.00012,9.69639]
[1779318555224,35.45,77399.78,44.6,-0.12389,0.00012,9.69639]
[1779318559931,35.45,77401.13,44.6,-0.12373,0.00012,9.6876]
[1779318560074,35.45,77401.13,44.6,-0.12373,0.00012,9.6876]
[1779318560268,35.45,77401.13,44.6,-0.12373,0.00012,9.6876]
[1779318561030,35.45,77402.29,44.6,-0.12359,0.00012,9.68003]
[1779318566667,35.45,77405.85,44.6,-0.12316,0.00012,9.65704]
[1779318571925,35.45,77406.11,44.6,-0.12308,0.00012,9.65005]
[1779318576966,35.45,77406.44,44.6,-0.12304,0.00012,9.64826]
[1779318581995,35.45,77406.46,44.6,-0.12305,0.00012,9.64851]
[1779318584228,35.45,77406.46,44.6,-0.12305,0.00012,9.64851]
[1779318585334,35.45,77405.71,44.6,-0.12314,0.00012,9.65356]
[1779318587927,35.45,77395.53,44.6,-0.12438,0.00012,9.72031]
[1779318592065,35.45,77384.9,44.6,-0.12568,0.00012,9.7898]
[1779318597100,35.45,77381.42,44.6,-0.1261,0.00012,9.81194]
[1779318602137,35.45,77379.52,44.6,-0.12632,0.00012,9.82362]
[1779318607172,35.44,77377.78,44.6,-0.12652,0.00012,9.83416]
[1779318612207,35.44,77374.46,44.6,-0.12691,0.00012,9.85499]
[1779318617242,35.44,77374.77,44.6,-0.12685,0.00012,9.85187]
[1779318620257,35.44,77374.66,44.6,-0.12686,0.00012,9.85218]
[1779318626305,35.43,77372.44,44.6,-0.12711,0.00012,9.86525]
[1779318631340,35.43,77371.32,44.6,-0.12716,0.00012,9.86575]
[1779318636375,35.43,77370.89,44.6,-0.1272,0.00012,9.86743]
[1779318641410,35.42,77370.65,44.6,-0.1272,0.00012,9.86786]
[1779318646541,35.42,77370.88,44.6,-0.12716,0.00012,9.86544]
[1779318649748,35.42,77371.09,44.6,-0.12712,0.00012,9.86316]
[1779318650630,35.42,77363.14,44.6,-0.1281,0.00012,9.91526]
[1779318655618,35.41,77362.03,44.6,-0.12822,0.00012,9.92145]
[1779318661550,35.41,77363.33,44.6,-0.12802,0.00012,9.91072]
[1779318667418,35.4,77368.12,44.6,-0.1274,0.00012,9.87815]
[1779318672627,35.4,77368.66,44.6,-0.1273,0.00012,9.87294]
[1779318677026,35.4,77369.31,44.6,-0.12721,0.00012,9.86798]
[1779318679240,35.4,77374.02,44.6,-0.12661,0.00012,9.83632]
[1779318686724,35.39,77375.01,44.6,-0.12647,0.00012,9.82845]
[1779318691760,35.39,77374.86,44.6,-0.12641,0.00012,9.8229]
[1779318696796,35.39,77375.44,44.6,-0.12632,0.00012,9.8183]
[1779318701831,35.39,77375.13,44.6,-0.12635,0.00012,9.81958]
[1779318706866,35.38,77374.92,44.6,-0.12636,0.00012,9.82019]
[1779318712182,35.38,77375.05,44.6,-0.12633,0.00012,9.8187]
[1779318718949,35.38,77374.98,44.6,-0.12632,0.00012,9.81794]
[1779318724992,35.38,77374.71,44.6,-0.12633,0.00012,9.8188]
[1779318729804,35.37,77375.16,44.6,-0.12627,0.00012,9.81538]
[1779318730090,35.37,77375.22,44.6,-0.12626,0.00012,9.81469]
[1779318731751,35.37,77374.9,44.6,-0.12629,0.00012,9.81664]
[1779318733694,35.37,77373.85,44.6,-0.12642,0.00012,9.82326]
[1779318739090,35.37,77372.09,44.6,-0.12662,0.00012,9.83369]
[1779318745132,35.37,77372.16,44.6,-0.12659,0.00012,9.83219]
[1779318750762,35.36,77372.86,44.6,-0.12649,0.00012,9.82692]
[1779318754783,35.36,77372.73,44.6,-0.12644,0.00012,9.82175]
[1779318756745,35.36,77372.65,44.6,-0.12644,0.00012,9.82166]
[1779318762092,35.36,77373.36,44.6,-0.12634,0.00012,9.81622]
[1779318771314,35.36,77373.65,44.6,-0.12627,0.00012,9.81271]
[1779318777355,35.35,77373.47,44.6,-0.12628,0.00012,9.81303]
[1779318781222,35.35,77372.96,44.6,-0.12633,0.00012,9.81596]
[1779318781228,35.35,77372.96,44.6,-0.12633,0.00012,9.81596]
[1779318781369,35.35,77372.96,44.6,-0.12633,0.00012,9.81596]
[1779318781470,35.35,77369.52,44.6,-0.12676,0.00012,9.83847]
[1779318782908,35.35,77366.43,44.6,-0.12714,0.00012,9.85893]
[1779318782966,35.35,77366.43,44.6,-0.12714,0.00012,9.85893]
[1779318782991,35.35,77366.43,44.6,-0.12714,0.00012,9.85893]
[1779318783138,35.35,77366.43,44.6,-0.12714,0.00012,9.85893]
[1779318783437,35.35,77366.43,44.6,-0.12714,0.00012,9.85893]
[1779318783691,35.35,77366.43,44.6,-0.12714,0.00012,9.85893]
[1779318783748,35.35,77366.43,44.6,-0.12714,0.00012,9.85893]
[1779318783820,35.35,77347.94,44.6,-0.12946,0.00013,9.98094]
[1779318787771,35.35,77342.74,44.6,-0.13011,0.00013,10.01519]
[1779318788914,35.35,77342.97,44.6,-0.13008,0.00013,10.01335]
[1779318789019,35.35,77342.97,44.6,-0.13008,0.00013,10.01335]
[1779318791395,35.35,77343.87,44.6,-0.12996,0.00013,10.0071]
[1779318793061,35.35,77343.78,44.6,-0.12996,0.00013,10.00741]
[1779318795968,35.35,77347.94,44.6,-0.12943,0.00013,9.97953]
[1779318799020,35.35,77348.15,44.6,-0.1294,0.00013,9.97783]
[1779318799021,35.35,77348.15,44.6,-0.1294,0.00013,9.97783]
[1779318799058,35.35,77348.15,44.6,-0.1294,0.00013,9.97783]
[1779318799520,35.35,77347.25,44.6,-0.12952,0.00013,9.98396]
[1779318802467,35.35,77347.5,44.6,-0.12949,0.00013,9.98266]
[1779318808169,35.35,77345.64,44.6,-0.12974,0.00013,9.99577]
[1779318813619,35.35,77348.64,44.6,-0.12933,0.00013,9.97142]
[1779318819660,35.36,77354.17,44.6,-0.12866,0.00013,9.93632]
[1779318820154,35.36,77354.17,44.6,-0.12866,0.00013,9.93632]
[1779318820165,35.36,77354.17,44.6,-0.12866,0.00013,9.93632]
[1779318820171,35.36,77354.17,44.6,-0.12866,0.00013,9.93632]
[1779318820668,35.36,77353.94,44.6,-0.12869,0.00013,9.93779]
[1779318821645,35.36,77353.94,44.6,-0.12869,0.00013,9.93779]
[1779318826793,35.36,77358.16,44.6,-0.12815,0.00013,9.90983]
[1779318827455,35.36,77358.25,44.6,-0.12814,0.00013,9.90922]
[1779318827662,35.36,77358.25,44.6,-0.12814,0.00013,9.90922]
[1779318827680,35.36,77358.25,44.6,-0.12814,0.00013,9.90922]
[1779318827784,35.36,77358.25,44.6,-0.12814,0.00013,9.90922]
[1779318828175,35.36,77364.95,44.6,-0.12731,0.00012,9.86503]
[1779318831800,35.36,77367.56,44.6,-0.12698,0.00012,9.84797]
[1779318833963,35.36,77367.69,44.6,-0.12697,0.00012,9.84734]
[1779318835835,35.36,77370.04,44.6,-0.12668,0.00012,9.83194]
[1779318837151,35.36,77370.85,44.6,-0.12658,0.00012,9.8268]
[1779318837156,35.36,77370.85,44.6,-0.12658,0.00012,9.8268]
[1779318837787,35.36,77371.02,44.6,-0.12656,0.00012,9.82552]
[1779318843414,35.36,77375.26,44.6,-0.12602,0.00012,9.79707]
[1779318846123,35.36,77376.67,44.6,-0.12584,0.00012,9.78732]
[1779318846128,35.36,77376.67,44.6,-0.12584,0.00012,9.78732]
[1779318846258,35.36,77376.67,44.6,-0.12584,0.00012,9.78732]
[1779318846273,35.36,77376.67,44.6,-0.12584,0.00012,9.78732]
[1779318852205,35.35,77382.3,44.6,-0.12514,0.00012,9.74988]
[1779318855780,35.35,77384.8,44.6,-0.12483,0.00012,9.73323]
[1779318858459,35.35,77375.64,44.6,-0.12595,0.00012,9.79328]
[1779318858743,35.35,77375.64,44.6,-0.12595,0.00012,9.79328]
[1779318858935,35.35,77375.25,44.6,-0.126,0.00012,9.79573]
[1779318860515,35.35,77379.82,44.6,-0.12544,0.00012,9.76581]
[1779318860950,35.35,77379.09,44.6,-0.12553,0.00012,9.77081]
[1779318863536,35.35,77379.64,44.6,-0.12546,0.00012,9.76702]
[1779318864961,35.35,77389.79,44.6,-0.12421,0.00012,9.70017]
[1779318870403,35.35,77390.45,44.6,-0.12413,0.00012,9.69592]
[1779318870551,35.35,77390.45,44.6,-0.12413,0.00012,9.69592]
[1779318879393,35.35,77397.01,44.6,-0.12328,0.00012,9.64763]
[1779318880740,35.36,77396.97,44.6,-0.12329,0.00012,9.64815]
[1779318881718,35.36,77404.42,44.6,-0.12238,0.00012,9.59942]
[1779318885752,35.36,77402.95,44.6,-0.1226,0.00012,9.61115]
[1779318887079,35.37,77401.65,44.6,-0.12279,0.00012,9.62156]
[1779318893174,35.37,77396.46,44.6,-0.12344,0.00012,9.65628]
[1779318893994,35.37,77396.46,44.6,-0.12344,0.00012,9.65628]
[1779318895497,35.37,77396.79,44.6,-0.1234,0.00012,9.65419]
[1779318895597,35.37,77397.65,44.6,-0.1233,0.00012,9.6487]
[1779318900762,35.37,77399.65,44.6,-0.12304,0.00012,9.63504]
[1779318905109,35.37,77398.85,44.6,-0.12313,0.00012,9.63958]
[1779318905998,35.37,77398.85,44.6,-0.12313,0.00012,9.63958]
[1779318912867,35.36,77396.4,44.6,-0.1234,0.00012,9.65412]
[1779318913745,35.36,77396.4,44.6,-0.12339,0.00012,9.65372]
[1779318914330,35.36,77396.36,44.6,-0.12339,0.00012,9.65378]
[1779318915003,35.36,77396.36,44.6,-0.12339,0.00012,9.65378]
[1779318915930,35.36,77396.08,44.6,-0.12343,0.00012,9.65561]
[1779318917046,35.36,77396.17,44.6,-0.12341,0.00012,9.65462]
[1779318922377,35.36,77396.51,44.6,-0.12334,0.00012,9.65121]
[1779318925250,35.35,77396.51,44.6,-0.12334,0.00012,9.65101]
[1779318929415,35.35,77392.6,44.6,-0.1238,0.00012,9.67566]
[1779318936063,35.35,77388.25,44.6,-0.12425,0.00012,9.69709]
[1779318936469,35.35,77388.25,44.6,-0.12425,0.00012,9.69709]
[1779318936602,35.35,77388.25,44.6,-0.12425,0.00012,9.69709]
[1779318936623,35.35,77388.25,44.6,-0.12425,0.00012,9.69709]
[1779318936631,35.35,77381.26,44.6,-0.12509,0.00012,9.74224]
[1779318938013,35.35,77370.06,44.6,-0.12648,0.00012,9.81589]
[1779318938606,35.35,77370.06,44.6,-0.12648,0.00012,9.81589]
[1779318941061,35.35,77363.44,44.6,-0.12729,0.00012,9.85926]
[1779318948150,35.34,77363.57,44.6,-0.12727,0.00012,9.8582]
[1779318950629,35.34,77363.18,44.6,-0.1273,0.00012,9.85932]
[1779318950694,35.34,77363.18,44.6,-0.1273,0.00012,9.85932]
[1779318953002,35.34,77361.6,44.6,-0.12748,0.00012,9.86891]
[1779318959869,35.33,77362.41,44.6,-0.12735,0.00012,9.86221]
[1779318965119,35.33,77363.14,44.6,-0.12723,0.00012,9.85595]
[1779318969511,35.33,77363.26,44.6,-0.1272,0.00012,9.85435]
[1779318971479,35.33,77362.79,44.6,-0.12726,0.00012,9.85705]
[1779318977776,35.32,77363.27,44.6,-0.12717,0.00012,9.8525]
[1779318983124,35.32,77363.41,44.6,-0.12714,0.00012,9.85118]
[1779318984767,35.32,77363.55,44.6,-0.12711,0.00012,9.84949]
[1779318984982,35.32,77363.55,44.6,-0.12711,0.00012,9.84949]
[1779318985029,35.32,77363.55,44.6,-0.12711,0.00012,9.84949]
[1779318985235,35.32,77363.11,44.6,-0.12716,0.00012,9.8522]
[1779318985590,35.32,77363.11,44.6,-0.12716,0.00012,9.8522]
[1779318987777,35.32,77355.52,44.6,-0.12811,0.00013,9.90185]
[1779318992185,35.31,77348.05,44.6,-0.12896,0.00013,9.94403]
[1779318994896,35.31,77339.25,44.6,-0.13005,0.00013,10.00129]
[1779318999931,35.31,77338.71,44.6,-0.13008,0.00013,10.00286]
[1779319000932,35.31,77338.71,44.6,-0.13008,0.00013,10.00286]
[1779319000944,35.31,77338.71,44.6,-0.13008,0.00013,10.00286]
[1779319001060,35.31,77338.71,44.6,-0.13008,0.00013,10.00286]
[1779319001089,35.3,77328.55,44.6,-0.13137,0.00013,10.06977]
[1779319001218,35.3,77328.55,44.6,-0.13137,0.00013,10.06977]
[1779319001363,35.3,77328.55,44.6,-0.13137,0.00013,10.06977]
[1779319002027,35.3,77328.55,44.6,-0.13137,0.00013,10.06977]
[1779319006927,35.3,77329.24,44.6,-0.13126,0.00013,10.06418]
[1779319006980,35.3,77329.4,44.6,-0.13124,0.00013,10.0629]
[1779319012015,35.29,77331.16,44.6,-0.13097,0.00013,10.04889]
[1779319017050,35.29,77331.24,44.6,-0.13091,0.00013,10.04607]
[1779319018922,35.29,77330.7,44.6,-0.13097,0.00013,10.0492]
[1779319018938,35.29,77330.7,44.6,-0.13097,0.00013,10.0492]
[1779319024099,35.28,77335.27,44.6,-0.13034,0.00013,10.0163]
[1779319029134,35.27,77334.85,44.6,-0.13036,0.00013,10.01703]
[1779319030528,35.27,77334.85,44.6,-0.13036,0.00013,10.01703]
[1779319036870,35.27,77336.12,44.6,-0.13015,0.00013,10.00615]
[1779319039015,35.26,77340.69,44.6,-0.12956,0.00013,9.97505]
[1779319040550,35.26,77340.58,44.6,-0.12956,0.00013,9.97507]
[1779319046252,35.25,77341.69,44.6,-0.12937,0.00013,9.96529]
[1779319052017,35.25,77343.04,44.6,-0.12918,0.00013,9.95505]
[1779319052022,35.25,77343.04,44.6,-0.12918,0.00013,9.95505]
[1779319057330,35.24,77338.86,44.6,-0.1296,0.00013,9.97465]
[1779319063373,35.24,77343.26,44.6,-0.12901,0.00013,9.9435]
[1779319068408,35.23,77343.2,44.6,-0.12899,0.00013,9.94239]
[1779319073443,35.23,77336.95,44.6,-0.12975,0.00013,9.98227]
[1779319075581,35.23,77338.26,44.6,-0.12958,0.00013,9.97324]
[1779319082019,35.22,77339.67,44.6,-0.12936,0.00013,9.96216]
[1779319088803,35.22,77345.43,44.6,-0.12859,0.00013,9.92148]
[1779319089015,35.22,77345.43,44.6,-0.12859,0.00013,9.92148]
[1779319092576,35.21,77353.7,44.6,-0.12752,0.00013,9.86535]
[1779319093424,35.21,77353.7,44.6,-0.12752,0.00013,9.86535]
[1779319098956,35.21,77356.88,44.6,-0.12711,0.00013,9.84338]
[1779319104661,35.21,77358.74,44.6,-0.12686,0.00012,9.83]
[1779319112071,35.21,77359.21,44.6,-0.12679,0.00012,9.82632]
[1779319117752,35.2,77359.65,44.6,-0.12665,0.00012,9.81637]
[1779319122332,35.2,77360.29,44.6,-0.12656,0.00012,9.81165]
[1779319122454,35.2,77360.29,44.6,-0.12656,0.00012,9.81165]
[1779319127821,35.2,77367.03,44.6,-0.12571,0.00012,9.76654]
[1779319132857,35.2,77367.21,44.6,-0.12568,0.00012,9.76509]
[1779319134537,35.2,77367.21,44.6,-0.12568,0.00012,9.76509]
[1779319134551,35.2,77367.21,44.6,-0.12568,0.00012,9.76509]
[1779319134553,35.2,77367.21,44.6,-0.12568,0.00012,9.76509]
[1779319134970,35.2,77367.21,44.6,-0.12568,0.00012,9.76509]
[1779319140913,35.2,77362.88,44.6,-0.12621,0.00012,9.79309]
[1779319146955,35.2,77362.81,44.6,-0.12621,0.00012,9.79301]
[1779319151990,35.19,77361.91,44.6,-0.12631,0.00012,9.7985]
[1779319153850,35.19,77367.64,44.6,-0.1256,0.00012,9.76052]
[1779319154565,35.19,77371.7,44.6,-0.12509,0.00012,9.73366]
[1779319156209,35.19,77374.4,44.6,-0.12476,0.00012,9.71582]
[1779319156406,35.19,77374.29,44.6,-0.12477,0.00012,9.71655]
[1779319162079,35.19,77379.65,44.6,-0.12412,0.00012,9.6815]
[1779319163640,35.19,77379.73,44.6,-0.12411,0.00012,9.68104]
[1779319163773,35.19,77379.73,44.6,-0.12411,0.00012,9.68104]
[1779319166099,35.2,77380.87,44.6,-0.12397,0.00012,9.67365]
[1779319166860,35.2,77383.59,44.6,-0.12364,0.00012,9.6558]
[1779319170814,35.2,77384.04,44.6,-0.12359,0.00012,9.65324]
[1779319170854,35.2,77384.04,44.6,-0.12359,0.00012,9.65324]
[1779319171141,35.2,77385.01,44.6,-0.12341,0.00012,9.64126]
[1779319171727,35.2,77385.01,44.6,-0.12341,0.00012,9.64126]
[1779319171779,35.2,77385.01,44.6,-0.12341,0.00012,9.64126]
[1779319173232,35.2,77391.09,44.6,-0.12267,0.00012,9.60107]
[1779319174164,35.2,77391.91,44.6,-0.12257,0.00012,9.59575]
[1779319174306,35.2,77391.91,44.6,-0.12257,0.00012,9.59575]
[1779319174890,35.2,77391.91,44.6,-0.12257,0.00012,9.59575]
[1779319176115,35.2,77392.45,44.6,-0.1225,0.00012,9.59238]
[1779319176764,35.2,77393.46,44.6,-0.12239,0.00012,9.58593]
[1779319177968,35.2,77393.46,44.6,-0.12239,0.00012,9.58612]
[1779319178781,35.2,77394.84,44.6,-0.12222,0.00012,9.57724]
[1779319180048,35.2,77395.41,44.6,-0.12216,0.00012,9.57371]
[1779319180662,35.2,77395.03,44.6,-0.12221,0.00012,9.57642]
[1779319181460,35.2,77395.02,44.6,-0.12221,0.00012,9.57671]
[1779319182220,35.2,77394.25,44.6,-0.12231,0.00012,9.5817]
[1779319184073,35.2,77398.47,44.6,-0.12179,0.00012,9.55388]
[1779319184086,35.2,77398.47,44.6,-0.12179,0.00012,9.55388]
[1779319184234,35.2,77398.63,44.6,-0.12177,0.00012,9.55277]
[1779319184987,35.2,77398.63,44.6,-0.12177,0.00012,9.55277]
[1779319185662,35.2,77399.23,44.6,-0.1217,0.00012,9.54878]
[1779319188090,35.2,77399.48,44.6,-0.12167,0.00012,9.54706]
[1779319193296,35.2,77392.31,44.6,-0.12253,0.00012,9.59387]
[1779319198332,35.2,77389.27,44.6,-0.12291,0.00012,9.61413]
[1779319200177,35.2,77389.27,44.6,-0.12291,0.00012,9.61413]
[1779319200222,35.2,77389.27,44.6,-0.12291,0.00012,9.61413]
[1779319200454,35.2,77388.37,44.7,-0.12302,0.00012,9.62032]
[1779319200469,35.2,77388.37,44.7,-0.12302,0.00012,9.62032]
[1779319200608,35.2,77385.94,44.7,-0.12332,0.00012,9.63632]
[1779319201828,35.2,77385.94,44.7,-0.12332,0.00012,9.63632]
[1779319207395,35.2,77380.22,44.7,-0.12404,0.00012,9.6747]
[1779319209745,35.2,77380.18,44.7,-0.12404,0.00012,9.67503]
[1779319210530,35.2,77382.91,44.7,-0.12371,0.00012,9.65718]
[1779319211298,35.2,77382.91,44.7,-0.12371,0.00012,9.65718]
[1779319213794,35.2,77386.42,44.7,-0.12328,0.00012,9.63424]
[1779319214505,35.2,77391.61,44.7,-0.12265,0.00012,9.60031]
[1779319214913,35.2,77391.69,44.7,-0.12264,0.00012,9.59965]
[1779319215741,35.2,77391.69,44.7,-0.12264,0.00012,9.59965]
[1779319221493,35.2,77392.4,44.7,-0.12254,0.00012,9.59442]
[1779319226528,35.2,77391.72,44.7,-0.12262,0.00012,9.59841]
[1779319229121,35.2,77392.32,44.7,-0.12254,0.00012,9.59428]
[1779319234584,35.2,77392.36,44.7,-0.12247,0.00012,9.58778]
[1779319238065,35.2,77392.36,44.7,-0.12247,0.00012,9.58778]
[1779319241709,35.2,77394.72,44.7,-0.12217,0.00012,9.57177]
[1779319243542,35.2,77394.56,44.7,-0.12219,0.00012,9.57269]
[1779319248953,35.2,77393.23,44.7,-0.12234,0.00012,9.58113]
[1779319254724,35.19,77391.51,44.7,-0.12254,0.00012,9.59194]
[1779319259759,35.19,77390.72,44.7,-0.12263,0.00012,9.59671]
[1779319260768,35.19,77390.72,44.7,-0.12263,0.00012,9.59671]
[1779319261143,35.19,77390.72,44.7,-0.12263,0.00012,9.59671]
[1779319264726,35.19,77387.84,44.7,-0.12298,0.00012,9.61527]
[1779319264992,35.19,77387.84,44.7,-0.12298,0.00012,9.61527]
[1779319271843,35.19,77386.89,44.7,-0.12308,0.00012,9.62053]
[1779319276878,35.19,77385.19,44.7,-0.12327,0.00012,9.63095]
[1779319281913,35.19,77383.95,44.7,-0.12341,0.00012,9.63841]
[1779319286947,35.18,77385.33,44.7,-0.12323,0.00012,9.62859]
[1779319291983,35.18,77385.6,44.7,-0.12312,0.00012,9.62043]
[1779319292717,35.18,77385.6,44.7,-0.12312,0.00012,9.62043]
[1779319297891,35.18,77387.46,44.7,-0.12288,0.00012,9.60756]
[1779319298857,35.18,77387.59,44.7,-0.12286,0.00012,9.60659]
[1779319304074,35.18,77388.29,44.7,-0.12277,0.00012,9.60146]
[1779319309110,35.18,77388.48,44.7,-0.12274,0.00012,9.59972]
[1779319314147,35.18,77387.95,44.7,-0.12279,0.00012,9.60272]
[1779319319182,35.17,77387.34,44.7,-0.12286,0.00012,9.60621]
[1779319321041,35.17,77387.34,44.7,-0.12286,0.00012,9.60621]
[1779319326231,35.17,77388.34,44.7,-0.12272,0.00012,9.59891]
[1779319331266,35.17,77389.2,44.7,-0.12261,0.00012,9.59281]
[1779319336301,35.17,77388.96,44.7,-0.12263,0.00012,9.59396]
[1779319345364,35.17,77389.76,44.7,-0.12252,0.00012,9.58794]
[1779319350400,35.17,77387.72,44.7,-0.12276,0.00012,9.60096]
[1779319355435,35.17,77386.97,44.7,-0.12278,0.00012,9.59973]
[1779319361451,35.16,77386.52,44.7,-0.12283,0.00012,9.60231]
[1779319365484,35.16,77386.76,44.7,-0.12279,0.00012,9.60022]
[1779319365975,35.16,77386.76,44.7,-0.12279,0.00012,9.60022]
[1779319366752,35.16,77385.56,44.7,-0.12294,0.00012,9.60794]
[1779319372553,35.16,77382.3,44.7,-0.12332,0.00012,9.62866]
[1779319377589,35.16,77382.25,44.7,-0.12332,0.00012,9.62831]
[1779319379581,35.16,77380.04,44.7,-0.12359,0.00012,9.64275]
[1779319383420,35.16,77373.28,44.7,-0.12441,0.00012,9.68692]
[1779319382807,35.16,77359.36,44.7,-0.12614,0.00012,9.77881]
[1779319387811,35.15,77357.69,44.7,-0.12632,0.00012,9.78828]
[1779319393079,35.15,77357.15,44.7,-0.12636,0.00013,9.79043]
[1779319397612,35.14,77356.85,44.7,-0.12636,0.00013,9.79028]
[1779319398412,35.14,77356.85,44.7,-0.12636,0.00013,9.79028]
[1779319398490,35.14,77350.77,44.7,-0.12712,0.00013,9.83049]
[1779319403770,35.14,77346.74,44.7,-0.12761,0.00013,9.85651]
[1779319407912,35.14,77347.24,44.7,-0.12754,0.00013,9.85268]
[1779319407940,35.14,77346.93,44.7,-0.12757,0.00013,9.85457]
[1779319409970,35.14,77346.93,44.7,-0.12757,0.00013,9.8544]
[1779319409972,35.14,77346.93,44.7,-0.12757,0.00013,9.8544]
[1779319410065,35.13,77345.82,44.7,-0.12769,0.00013,9.86088]
[1779319412036,35.13,77345.79,44.7,-0.1277,0.00013,9.86108]
[1779319412305,35.13,77347.42,44.7,-0.12743,0.00013,9.84419]
[1779319416825,35.13,77348.93,44.7,-0.12721,0.00013,9.83289]
[1779319421897,35.12,77354.75,44.7,-0.12644,0.00013,9.79195]
[1779319426933,35.12,77353.59,44.7,-0.12655,0.00013,9.79786]
[1779319431968,35.11,77347.22,44.7,-0.12732,0.00013,9.83822]
[1779319437003,35.11,77347.31,44.7,-0.12727,0.00013,9.83556]
[1779319442046,35.1,77348.62,44.7,-0.12706,0.00013,9.82444]
[1779319447080,35.09,77348.45,44.7,-0.12704,0.00013,9.82359]
[1779319452116,35.09,77348.07,44.7,-0.12705,0.00013,9.82415]
[1779319457150,35.08,77347.94,44.7,-0.12703,0.00013,9.82306]
[1779319462186,35.08,77347.83,44.7,-0.12701,0.00013,9.82183]
[1779319464722,35.08,77347.79,44.7,-0.127,0.00013,9.82132]
[1779319464973,35.08,77347.79,44.7,-0.127,0.00013,9.82132]
[1779319466157,35.08,77340.31,44.7,-0.12794,0.00013,9.87064]
[1779319467743,35.07,77336.45,44.7,-0.12841,0.00013,9.89547]
[1779319473264,35.06,77334.5,44.7,-0.12854,0.00013,9.89978]
[1779319474331,35.06,77334.5,44.7,-0.12854,0.00013,9.89978]
[1779319477233,35.06,77335.11,44.7,-0.12844,0.00013,9.89425]
[1779319479009,35.06,77335.59,44.7,-0.12836,0.00013,9.89009]
[1779319484342,35.05,77340.39,44.7,-0.1277,0.00013,9.8554]
[1779319489377,35.04,77341.6,44.7,-0.12751,0.00013,9.8452]
[1779319495419,35.04,77341.87,44.7,-0.12743,0.00013,9.84093]
[1779319500073,35.03,77342.26,44.7,-0.12735,0.00013,9.83712]
[1779319505490,35.03,77342.52,44.7,-0.12727,0.00013,9.83263]
[1779319508399,35.02,77344.16,44.7,-0.12705,0.00013,9.82093]
[1779319508440,35.02,77344.16,44.7,-0.12705,0.00013,9.82093]
[1779319510743,35.02,77350.74,44.7,-0.1262,0.00013,9.77606]
[1779319516571,35.02,77352.81,44.7,-0.12591,0.00013,9.76051]
[1779319521603,35.01,77352.69,44.7,-0.1259,0.00013,9.75984]
[1779319523303,35.01,77351.83,44.7,-0.126,0.00013,9.76526]
[1779319528263,35.01,77355.31,44.7,-0.12554,0.00013,9.74101]
[1779319533688,35.0,77358.11,44.7,-0.1251,0.00012,9.71498]
[1779319538724,35.0,77359.49,44.7,-0.12491,0.00012,9.7047]
[1779319546780,34.99,77359.17,44.7,-0.12492,0.00012,9.7051]
[1779319551815,34.99,77359.9,44.7,-0.12481,0.00012,9.6992]
[1779319552878,34.99,77359.9,44.7,-0.12481,0.00012,9.6992]
[1779319555058,34.99,77359.14,44.7,-0.12489,0.00012,9.70384]
[1779319556850,34.99,77369.06,44.7,-0.12365,0.00012,9.63739]
[1779319561907,34.99,77373.56,44.7,-0.12308,0.00012,9.6071]
[1779319562713,34.99,77373.78,44.7,-0.12305,0.00012,9.60549]
[1779319562980,34.99,77373.78,44.7,-0.12305,0.00012,9.60549]
[1779319570948,34.99,77374.89,44.7,-0.12291,0.00012,9.59759]
[1779319575983,34.99,77374.62,44.7,-0.12294,0.00012,9.59908]
[1779319582030,34.98,77375.06,44.7,-0.12287,0.00012,9.59579]
[1779319587065,34.98,77374.37,44.7,-0.12295,0.00012,9.60006]
[1779319592099,34.98,77374.64,44.7,-0.12286,0.00012,9.59226]
[1779319597135,34.98,77374.67,44.7,-0.12285,0.00012,9.59179]
[1779319602170,34.98,77374.84,44.7,-0.12282,0.00012,9.5904]
[1779319607205,34.98,77374.73,44.7,-0.12283,0.00012,9.59082]
[1779319612067,34.98,77374.86,44.7,-0.12281,0.00012,9.58976]
[1779319612092,34.98,77374.86,44.7,-0.12281,0.00012,9.58976]
[1779319617276,34.98,77381.55,44.7,-0.12199,0.00012,9.54537]
[1779319619597,34.98,77381.52,44.7,-0.12199,0.00012,9.54558]
[1779319619643,34.98,77381.52,44.7,-0.12199,0.00012,9.54558]
[1779319620283,34.98,77380.68,44.7,-0.12209,0.00012,9.55115]
[1779319620289,34.98,77380.68,44.7,-0.12209,0.00012,9.55115]
[1779319620565,34.98,77380.68,44.7,-0.12209,0.00012,9.55115]
[1779319620648,34.98,77390.38,44.7,-0.12091,0.00012,9.48701]
[1779319620753,34.98,77390.38,44.7,-0.12091,0.00012,9.48701]
[1779319621547,34.98,77390.38,44.7,-0.12091,0.00012,9.48701]
[1779319622021,34.98,77392.74,44.7,-0.12062,0.00012,9.47143]
[1779319622331,34.98,77392.74,44.7,-0.12062,0.00012,9.47143]
[1779319622399,34.98,77395.1,44.7,-0.12032,0.00012,9.45535]
[1779319623566,34.98,77395.1,44.7,-0.12032,0.00012,9.45535]
[1779319623606,34.98,77395.18,44.7,-0.12031,0.00012,9.45465]
[1779319626131,34.97,77394.57,44.7,-0.12037,0.00012,9.45775]
[1779319626339,34.97,77393.26,44.7,-0.12052,0.00012,9.46593]
[1779319626777,34.97,77393.26,44.7,-0.12052,0.00012,9.46593]
[1779319632381,34.97,77386.43,44.7,-0.12133,0.00012,9.50968]
[1779319636710,34.97,77384.59,44.7,-0.12154,0.00012,9.52111]
[1779319642452,34.96,77377.32,44.7,-0.12239,0.00012,9.56713]
[1779319644256,34.96,77377.32,44.7,-0.12239,0.00012,9.56713]
[1779319649503,34.96,77381.54,44.7,-0.12183,0.00012,9.53704]
[1779319654537,34.95,77379.69,44.7,-0.12198,0.00012,9.54219]
[1779319659573,34.95,77380.06,44.7,-0.1219,0.00012,9.53831]
[1779319664608,34.94,77378.95,44.7,-0.12201,0.00012,9.54423]
[1779319668881,34.94,77377.95,44.7,-0.12212,0.00012,9.54969]
[1779319668903,34.94,77377.95,44.7,-0.12212,0.00012,9.54969]
[1779319670013,34.94,77374.92,44.7,-0.12248,0.00012,9.56948]
[1779319670730,34.94,77374.92,44.7,-0.12248,0.00012,9.56948]
[1779319670650,34.94,77361.87,44.7,-0.1241,0.00012,9.65607]
[1779319671657,34.94,77360.3,44.7,-0.12429,0.00012,9.66606]
[1779319673318,34.94,77360.3,44.7,-0.12429,0.00012,9.66606]
[1779319678706,34.93,77361.23,44.7,-0.12411,0.00012,9.65674]
[1779319683741,34.92,77360.39,44.7,-0.12418,0.00012,9.66012]
[1779319688775,34.92,77359.65,44.7,-0.12423,0.00012,9.66282]
[1779319693811,34.91,77360.03,44.7,-0.12414,0.00012,9.65808]
[1779319698824,34.91,77360.51,44.7,-0.12405,0.00012,9.65315]
[1779319703494,34.91,77360.89,44.7,-0.12399,0.00012,9.65019]
[1779319703510,34.91,77360.89,44.7,-0.12399,0.00012,9.65019]
[1779319703557,34.91,77360.89,44.7,-0.12399,0.00012,9.65019]
[1779319709923,34.89,77359.34,44.7,-0.1241,0.00012,9.65581]
[1779319714957,34.89,77362.74,44.7,-0.12358,0.00012,9.6254]
[1779319717408,34.89,77363.05,44.7,-0.12353,0.00012,9.62294]
[1779319723015,34.88,77364.13,44.7,-0.12335,0.00012,9.6131]
[1779319729064,34.87,77358.83,44.7,-0.12397,0.00012,9.646]
[1779319734442,34.87,77358.57,44.7,-0.12397,0.00012,9.64607]
[1779319744169,34.86,77358.67,44.7,-0.12387,0.00012,9.64085]
[1779319745538,34.86,77358.67,44.7,-0.12387,0.00012,9.64085]
[1779319745550,34.86,77358.67,44.7,-0.12387,0.00012,9.64085]
[1779319746622,34.85,77358.94,44.7,-0.12382,0.00012,9.63824]
[1779319749846,34.85,77359.3,44.7,-0.12377,0.00012,9.63544]
[1779319755246,34.84,77362.13,44.7,-0.12336,0.00012,9.61344]
[1779319761421,34.84,77362.26,44.7,-0.12332,0.00012,9.61112]
[1779319761422,34.84,77362.26,44.7,-0.12332,0.00012,9.61112]
[1779319761423,34.84,77362.26,44.7,-0.12332,0.00012,9.61112]
[1779319766888,34.83,77361.9,44.7,-0.12332,0.00012,9.61099]
[1779319777400,34.82,77360.5,44.7,-0.12335,0.00012,9.61025]
[1779319780678,34.82,77351.73,44.7,-0.12443,0.00013,9.66766]
[1779319786000,34.81,77349.38,44.7,-0.12468,0.00013,9.68122]
[1779319786865,34.81,77349.38,44.7,-0.12468,0.00013,9.68122]
[1779319786871,34.81,77349.38,44.7,-0.12468,0.00013,9.68122]
[1779319786884,34.81,77349.38,44.7,-0.12468,0.00013,9.68122]
[1779319786871,34.81,77346.5,44.7,-0.12503,0.00013,9.69999]
[1779319789006,34.81,77340.36,44.7,-0.1258,0.00013,9.74067]
[1779319794519,34.81,77334.44,44.7,-0.12652,0.00013,9.77869]
[1779319800562,34.8,77337.15,44.7,-0.12616,0.00013,9.75943]
[1779319806603,34.8,77341.33,44.7,-0.12559,0.00013,9.72951]
[1779319809005,34.8,77341.34,44.7,-0.12559,0.00013,9.72924]
[1779319813662,34.79,77341.53,44.7,-0.12554,0.00013,9.72691]
[1779319813924,34.79,77341.53,44.7,-0.12554,0.00013,9.72691]
[1779319814621,34.79,77341.85,44.7,-0.1255,0.00013,9.72457]
[1779319814695,34.79,77347.44,44.7,-0.12479,0.00013,9.68701]
[1779319819696,34.79,77354.58,44.7,-0.12386,0.00012,9.63716]
[1779319820525,34.79,77354.58,44.7,-0.12386,0.00012,9.63716]
[1779319821070,34.78,77358.09,44.7,-0.12341,0.00012,9.61336]
[1779319822481,34.78,77360.14,44.7,-0.12315,0.00012,9.59931]
[1779319826506,34.78,77364.79,44.7,-0.12255,0.00012,9.56699]
[1779319827800,34.78,77365.89,44.7,-0.12241,0.00012,9.55937]
[1779319827837,34.78,77366.53,44.7,-0.12233,0.00012,9.55483]
[1779319831484,34.77,77368.66,44.7,-0.12203,0.00012,9.53896]
[1779319831485,34.77,77368.66,44.7,-0.12203,0.00012,9.53896]
[1779319831533,34.77,77368.66,44.7,-0.12203,0.00012,9.53896]
[1779319831918,34.77,77368.66,44.7,-0.12203,0.00012,9.53896]
[1779319832774,34.77,77368.5,44.7,-0.12198,0.00012,9.53378]
[1779319835843,34.77,77376.29,44.7,-0.121,0.00012,9.48072]
[1779319842374,34.76,77377.63,44.7,-0.12079,0.00012,9.46959]
[1779319849908,34.75,77376.95,44.7,-0.1208,0.00012,9.46971]
[1779319854943,34.75,77378.43,44.7,-0.12058,0.00012,9.45768]
[1779319856120,34.74,77378.58,44.7,-0.12055,0.00012,9.45625]
[1779319860739,34.74,77377.74,44.7,-0.12063,0.00012,9.46058]
[1779319860757,34.74,77378.02,44.7,-0.12058,0.00012,9.45787]
[1779319865860,34.74,77376.9,44.7,-0.12071,0.00012,9.46493]
[1779319865873,34.74,77365.33,44.7,-0.12213,0.00012,9.5417]
[1779319866866,34.74,77365.33,44.7,-0.12213,0.00012,9.5417]
[1779319869591,34.74,77362.82,44.7,-0.12243,0.00012,9.55794]
[1779319869604,34.74,77362.82,44.7,-0.12243,0.00012,9.55794]
[1779319869625,34.74,77362.82,44.7,-0.12243,0.00012,9.55794]
[1779319869929,34.73,77357.78,44.7,-0.12305,0.00012,9.59103]
[1779319870355,34.73,77357.78,44.7,-0.12305,0.00012,9.59103]
[1779319870394,34.73,77357.78,44.7,-0.12305,0.00012,9.59103]
[1779319870784,34.73,77342.75,44.7,-0.12493,0.00013,9.69148]
[1779319871220,34.73,77342.75,44.7,-0.12493,0.00013,9.69148]
[1779319871249,34.73,77334.27,44.7,-0.126,0.00013,9.74826]
[1779319873080,34.73,77334.27,44.7,-0.126,0.00013,9.74825]
[1779319875037,34.73,77333.27,44.7,-0.12612,0.00013,9.75458]
[1779319880271,34.73,77333.02,44.7,-0.12613,0.00013,9.75509]
[1779319886665,34.73,77333.7,44.7,-0.12602,0.00013,9.74938]
[1779319889664,34.72,77333.6,44.7,-0.12602,0.00013,9.74915]
[1779319891647,34.72,77333.96,44.7,-0.12597,0.00013,9.74629]
[1779319891947,34.72,77333.96,44.7,-0.12597,0.00013,9.74629]
[1779319892690,34.72,77334.62,44.7,-0.12581,0.00013,9.7357]
[1779319899004,34.72,77337.45,44.7,-0.12544,0.00013,9.7157]
[1779319904019,34.72,77336.73,44.7,-0.12551,0.00013,9.71962]
[1779319909324,34.71,77336.84,44.7,-0.12548,0.00013,9.71767]
[1779319914379,34.71,77337.21,44.7,-0.12541,0.00013,9.71428]
[1779319919414,34.71,77341.13,44.7,-0.1249,0.00013,9.68722]
[1779319924449,34.71,77338.11,44.7,-0.12527,0.00013,9.70674]
[1779319929484,34.7,77338.06,44.7,-0.12526,0.00013,9.70625]
[1779319934519,34.7,77340.52,44.7,-0.12494,0.00013,9.68896]
[1779319940562,34.7,77340.64,44.7,-0.1249,0.00013,9.68719]
[1779319945596,34.7,77341.26,44.7,-0.12481,0.00013,9.68238]
[1779319952646,34.69,77341.4,44.7,-0.12472,0.00013,9.67483]
[1779319960703,34.69,77341.53,44.7,-0.12469,0.00013,9.67302]
[1779319965737,34.69,77342.39,44.7,-0.12457,0.00013,9.66672]
[1779319967857,34.69,77342.42,44.7,-0.12456,0.00013,9.66641]
[1779319970773,34.69,77352.04,44.7,-0.12335,0.00012,9.60173]
[1779319975813,34.69,77353.37,44.7,-0.12318,0.00012,9.59277]
[1779319981854,34.69,77353.32,44.7,-0.12319,0.00012,9.59311]
[1779319986889,34.69,77354.51,44.7,-0.12304,0.00012,9.58517]
[1779319992933,34.69,77355.75,44.7,-0.12289,0.00012,9.57699]
[1779319997968,34.69,77354.6,44.7,-0.12303,0.00012,9.58475]
[1779320005866,34.69,77354.21,44.7,-0.12308,0.00012,9.58739]
[1779320010866,34.69,77354.13,44.7,-0.12309,0.00012,9.58797]
[1779320016099,34.69,77349.4,44.7,-0.12362,0.00013,9.61369]
[1779320021133,34.69,77351.13,44.7,-0.1234,0.00012,9.60201]
[1779320028153,34.69,77351.46,44.7,-0.12336,0.00012,9.59971]
[1779320033407,34.69,77352.07,44.7,-0.12328,0.00012,9.59555]
[1779320034050,34.69,77355.2,44.7,-0.12289,0.00012,9.57431]
[1779320040091,34.68,77355.06,44.7,-0.12288,0.00012,9.5741]
[1779320048322,34.68,77355.42,44.7,-0.12279,0.00012,9.56887]
[1779320049304,34.68,77355.42,44.7,-0.12279,0.00012,9.56887]
[1779320050872,34.68,77355.46,44.7,-0.12278,0.00012,9.56832]
[1779320050873,34.68,77355.46,44.7,-0.12278,0.00012,9.56832]
[1779320052171,34.67,77355.59,44.7,-0.12275,0.00012,9.5669]
[1779320054204,34.67,77366.78,44.7,-0.12135,0.00012,9.49141]
[1779320055163,34.67,77366.78,44.7,-0.12135,0.00012,9.49141]
[1779320061414,34.67,77369.85,44.7,-0.12095,0.00012,9.46986]
[1779320068462,34.67,77370.53,44.7,-0.12085,0.00012,9.4644]
[1779320073498,34.67,77370.35,44.7,-0.1208,0.00012,9.45926]
[1779320078532,34.66,77370.74,44.7,-0.12074,0.00012,9.45605]
[1779320083568,34.66,77370.44,44.7,-0.12077,0.00012,9.45746]
[1779320088767,34.66,77370.74,44.7,-0.12072,0.00012,9.45499]
[1779320094134,34.66,77371.26,44.7,-0.12065,0.00012,9.45095]
[1779320094160,34.66,77371.26,44.7,-0.12065,0.00012,9.45095]
[1779320095214,34.66,77375.05,44.7,-0.12018,0.00012,9.42567]
[1779320096189,34.66,77375.05,44.7,-0.12018,0.00012,9.42567]
[1779320096203,34.66,77385.8,44.7,-0.11887,0.00012,9.35434]
[1779320101695,34.66,77385.15,44.7,-0.11895,0.00012,9.3588]
[1779320106729,34.66,77383.88,44.7,-0.11911,0.00012,9.36738]
[1779320111765,34.66,77384.61,44.7,-0.11902,0.00012,9.36262]
[1779320117114,34.66,77383.47,44.7,-0.11916,0.00012,9.37024]
[1779320122842,34.66,77381.4,44.7,-0.11941,0.00012,9.38401]
[1779320128884,34.66,77381.74,44.7,-0.11937,0.00012,9.38165]
[1779320133919,34.66,77382.43,44.7,-0.11923,0.00012,9.37133]
[1779320138953,34.66,77382.02,44.7,-0.11928,0.00012,9.37406]
[1779320141975,34.66,77374.17,44.7,-0.12024,0.00012,9.42627]
[1779320147010,34.66,77371.59,44.7,-0.12055,0.00012,9.44304]
[1779320152047,34.66,77371.29,44.7,-0.12058,0.00012,9.44454]
[1779320153432,34.66,77370.86,44.7,-0.12063,0.00012,9.44731]
[1779320158395,34.66,77371.52,44.7,-0.12054,0.00012,9.44245]
[1779320158989,34.66,77371.52,44.7,-0.12054,0.00012,9.44245]
[1779320161417,34.65,77371.16,44.7,-0.12057,0.00012,9.44446]
[1779320162660,34.65,77371.3,44.7,-0.12056,0.00012,9.44353]
[1779320165730,34.65,77374.24,44.7,-0.12019,0.00012,9.42363]
[1779320171188,34.65,77377.76,44.7,-0.11975,0.00012,9.3997]
[1779320176223,34.65,77379.68,44.7,-0.11951,0.00012,9.38679]
[1779320181258,34.65,77380.85,44.7,-0.11937,0.00012,9.37895]
[1779320183225,34.65,77381.22,44.7,-0.11932,0.00012,9.37648]
[1779320185334,34.65,77381.99,44.7,-0.11923,0.00012,9.37135]
[1779320185969,34.65,77381.99,44.7,-0.11923,0.00012,9.37135]
[1779320186293,34.65,77382.36,44.7,-0.11918,0.00012,9.36889]
[1779320187300,34.65,77390.28,44.7,-0.11821,0.00012,9.31595]
[1779320192335,34.65,77395.65,44.7,-0.11749,0.00012,9.27375]
[1779320197370,34.65,77397.65,44.7,-0.11723,0.00012,9.25974]
[1779320202404,34.65,77397.76,44.7,-0.11721,0.00012,9.25836]
[1779320207440,34.64,77397.76,44.7,-0.1172,0.00012,9.25771]
[1779320212475,34.64,77398.68,44.7,-0.11708,0.00012,9.25096]
[1779320218516,34.64,77401.25,44.7,-0.11675,0.00012,9.23323]
[1779320223552,34.64,77399.85,44.7,-0.11691,0.00012,9.24201]
[1779320225785,34.64,77399.85,44.7,-0.11691,0.00012,9.24201]
[1779320231608,34.64,77398.77,44.7,-0.11703,0.00012,9.24828]
[1779320236643,34.63,77399.05,44.7,-0.11698,0.00012,9.24586]
[1779320241678,34.63,77398.66,44.7,-0.11702,0.00012,9.24789]
[1779320247720,34.63,77398.2,44.7,-0.11706,0.00012,9.25026]
[1779320253762,34.63,77398.88,44.7,-0.11691,0.00012,9.23937]
[1779320258797,34.63,77397.9,44.7,-0.11702,0.00012,9.24534]
[1779320263833,34.63,77397.79,44.7,-0.11702,0.00012,9.24552]
[1779320268867,34.63,77397.84,44.7,-0.11701,0.00012,9.24463]
[1779320272315,34.62,77397.95,44.7,-0.11699,0.00012,9.24379]
[1779320279944,34.62,77398.35,44.7,-0.11692,0.00012,9.23997]
[1779320284980,34.62,77397.63,44.7,-0.117,0.00012,9.24423]
[1779320290030,34.62,77397.74,44.7,-0.11698,0.00012,9.24295]
[1779320295068,34.62,77397.14,44.7,-0.11704,0.00012,9.24638]
[1779320299004,34.62,77397.93,44.7,-0.11694,0.00012,9.2408]
[1779320305138,34.61,77397.79,44.7,-0.11694,0.00012,9.24103]
[1779320307638,34.61,77397.79,44.7,-0.11694,0.00012,9.24103]
[1779320313196,34.61,77397.69,44.7,-0.11688,0.00012,9.2352]
[1779320318234,34.61,77397.29,44.7,-0.11692,0.00012,9.23738]
[1779320324276,34.61,77397.46,44.7,-0.11689,0.00012,9.23567]
[1779320329311,34.61,77399.6,44.7,-0.11662,0.00012,9.22103]
[1779320334673,34.61,77399.5,44.7,-0.11663,0.00012,9.2214]
[1779320335578,34.61,77399.51,44.7,-0.11663,0.00012,9.22119]
[1779320335581,34.61,77399.51,44.7,-0.11663,0.00012,9.22119]
[1779320336360,34.61,77410.95,44.7,-0.11525,0.00012,9.14532]
[1779320337898,34.61,77413.96,44.7,-0.1149,0.00012,9.12544]
[1779320343408,34.61,77415.77,44.7,-0.11469,0.00012,9.11391]
[1779320348443,34.61,77418.03,44.7,-0.11443,0.00012,9.09939]
[1779320353479,34.61,77418.46,44.7,-0.11438,0.00012,9.09704]
[1779320355472,34.61,77418.61,44.7,-0.11437,0.00012,9.09615]
[1779320356536,34.61,77420.72,44.7,-0.11412,0.00012,9.08244]
[1779320356746,34.61,77420.72,44.7,-0.11412,0.00012,9.08244]
[1779320361611,34.61,77423.9,44.7,-0.11375,0.00012,9.06196]
[1779320367056,34.61,77424.19,44.7,-0.11373,0.00012,9.06066]
[1779320372612,34.62,77424.94,44.7,-0.1136,0.00012,9.05128]
[1779320377647,34.62,77422.41,44.7,-0.11392,0.00012,9.06876]
[1779320382776,34.62,77421.7,44.7,-0.11401,0.00012,9.07414]
[1779320383660,34.62,77416.36,44.7,-0.11465,0.00012,9.10941]
[1779320384026,34.62,77416.36,44.7,-0.11465,0.00012,9.10941]
[1779320384301,34.62,77412.35,44.7,-0.11513,0.00012,9.13618]
[1779320386120,34.62,77402.91,44.7,-0.11627,0.00012,9.19933]
[1779320391745,34.63,77402.21,44.7,-0.11638,0.00012,9.20524]
[1779320393378,34.63,77402.21,44.7,-0.11638,0.00012,9.20524]
[1779320399967,34.63,77401.95,44.7,-0.11644,0.00012,9.20843]
[1779320400019,34.63,77402.98,44.7,-0.11632,0.00012,9.20208]
[1779320405843,34.63,77402.71,44.7,-0.11635,0.00012,9.20381]
[1779320410966,34.63,77402.66,44.7,-0.11635,0.00012,9.20392]
[1779320416928,34.63,77402.73,44.7,-0.11634,0.00012,9.20305]
[1779320421964,34.63,77401.81,44.7,-0.11644,0.00012,9.20887]
[1779320427436,34.63,77398.47,44.7,-0.11684,0.00012,9.23073]
[1779320428685,34.63,77397.26,44.7,-0.11698,0.00012,9.23857]
[1779320434050,34.63,77397.71,44.7,-0.11686,0.00012,9.22928]
[1779320439086,34.63,77398.66,44.7,-0.11674,0.00012,9.22241]
[1779320444121,34.63,77400.72,44.7,-0.11648,0.00012,9.20838]
[1779320449156,34.62,77400.49,44.7,-0.1165,0.00012,9.20959]
[1779320455123,34.62,77400.58,44.7,-0.11649,0.00012,9.2088]
[1779320456702,34.62,77404.22,44.7,-0.11605,0.00012,9.18443]
[1779320457912,34.62,77404.68,44.7,-0.11599,0.00012,9.18136]
[1779320463306,34.62,77409.65,44.7,-0.1154,0.00012,9.14848]
[1779320470305,34.62,77410.51,44.7,-0.1153,0.00012,9.143]
[1779320475343,34.62,77410.82,44.7,-0.11526,0.00012,9.14112]
[1779320480409,34.62,77410.0,44.7,-0.11536,0.00012,9.14669]
[1779320486420,34.62,77410.02,44.7,-0.11536,0.00012,9.14673]
[1779320491455,34.63,77410.01,44.7,-0.11531,0.00012,9.14123]
[1779320493256,34.63,77410.01,44.7,-0.11531,0.00012,9.14123]
[1779320493260,34.63,77410.01,44.9,-0.11531,0.00012,9.14123]
[1779320495660,34.63,77410.1,44.9,-0.1153,0.00012,9.1407]
[1779320497318,34.63,77409.72,44.9,-0.11535,0.00012,9.14331]
[1779320499514,34.63,77408.92,44.9,-0.11544,0.00012,9.14866]
[1779320500349,34.63,77409.31,44.9,-0.1154,0.00012,9.14611]
[1779320501533,34.63,77409.31,44.9,-0.1154,0.00012,9.14612]
[1779320501544,34.63,77409.31,44.9,-0.1154,0.00012,9.14612]
[1779320501583,34.63,77409.31,44.9,-0.1154,0.00012,9.14612]
[1779320507567,34.63,77408.51,44.9,-0.11549,0.00012,9.15155]
[1779320511134,34.63,77408.51,44.9,-0.11549,0.00012,9.15155]
[1779320516308,34.63,77408.56,44.9,-0.11549,0.00012,9.15133]
[1779320519035,34.63,77408.27,44.9,-0.11553,0.00012,9.15329]
[1779320519085,34.63,77408.27,44.9,-0.11553,0.00012,9.15329]
[1779320519278,34.63,77408.27,44.9,-0.11553,0.00012,9.15329]
[1779320519653,34.63,77408.27,44.9,-0.11553,0.00012,9.15329]
[1779320524941,34.63,77410.62,44.9,-0.11525,0.00012,9.1379]
[1779320524957,34.63,77410.62,44.9,-0.11525,0.00012,9.1379]
[1779320525240,34.63,77410.62,44.9,-0.11525,0.00012,9.1379]
[1779320525418,34.63,77410.62,44.9,-0.11525,0.00012,9.1379]
[1779320526702,34.63,77410.8,44.9,-0.11523,0.00012,9.13675]
[1779320527703,34.63,77410.87,44.9,-0.11522,0.00012,9.13632]
[1779320527709,34.63,77410.87,44.9,-0.11522,0.00012,9.13632]
[1779320527972,34.63,77411.03,44.9,-0.1152,0.00012,9.1353]
[1779320528833,34.63,77411.21,44.9,-0.11518,0.00012,9.13411]
[1779320529950,34.63,77411.46,44.9,-0.11515,0.00012,9.1325]
[1779320530051,34.63,77411.46,44.9,-0.11515,0.00012,9.1325]
[1779320530111,34.63,77411.46,44.9,-0.11515,0.00012,9.1325]
[1779320530957,34.63,77411.46,44.9,-0.11515,0.00012,9.13254]
[1779320535970,34.63,77411.57,44.9,-0.11514,0.00012,9.13202]
[1779320536120,34.63,77411.57,44.9,-0.11514,0.00012,9.13202]
[1779320539935,34.63,77420.24,44.9,-0.11411,0.00012,9.07494]
[1779320546241,34.63,77420.91,44.9,-0.11405,0.00012,9.07137]
[1779320552302,34.63,77422.75,44.9,-0.11385,0.00012,9.06001]
[1779320555409,34.63,77421.54,44.9,-0.11394,0.00012,9.06276]
[1779320557166,34.64,77421.38,44.9,-0.11396,0.00012,9.06411]
[1779320562207,34.64,77426.48,44.9,-0.11337,0.00012,9.0311]
[1779320567901,34.64,77426.42,44.9,-0.1134,0.00012,9.0328]
[1779320572643,34.64,77425.31,44.9,-0.11354,0.00012,9.04084]
[1779320578061,34.65,77424.24,44.9,-0.11369,0.00012,9.04904]
[1779320583096,34.65,77423.05,44.9,-0.11384,0.00012,9.05765]
[1779320587773,34.65,77421.48,44.9,-0.11404,0.00012,9.06858]
[1779320587877,34.65,77421.48,44.9,-0.11404,0.00012,9.06858]
[1779320590937,34.65,77413.31,44.9,-0.11502,0.00012,9.12283]
[1779320597914,34.65,77413.94,44.9,-0.11495,0.00012,9.11905]
[1779320598018,34.65,77413.94,44.9,-0.11495,0.00012,9.11905]
[1779320600788,34.65,77413.83,44.9,-0.11497,0.00012,9.12]
[1779320601704,34.65,77413.83,44.9,-0.11497,0.00012,9.12]
[1779320606757,34.65,77413.96,44.9,-0.11495,0.00012,9.11936]
[1779320608815,34.65,77413.97,44.9,-0.11496,0.00012,9.11952]
[1779320609754,34.65,77413.97,44.9,-0.11496,0.00012,9.11952]
[1779320615148,34.65,77412.24,44.9,-0.11511,0.00012,9.12553]
[1779320621363,34.65,77413.01,44.9,-0.11502,0.00012,9.12081]
[1779320626399,34.65,77414.72,44.9,-0.11482,0.00012,9.10978]
[1779320631434,34.66,77417.44,44.9,-0.11451,0.00012,9.09224]
[1779320634081,34.66,77417.07,44.9,-0.11456,0.00012,9.09487]
[1779320637656,34.66,77415.17,44.9,-0.11479,0.00012,9.10766]
[1779320644526,34.66,77415.0,44.9,-0.11482,0.00012,9.10932]
[1779320649681,34.66,77414.98,44.9,-0.11482,0.00012,9.10973]
[1779320654133,34.66,77421.53,44.9,-0.11405,0.00012,9.06691]
[1779320655764,34.66,77422.86,44.9,-0.1139,0.00012,9.0584]
[1779320656625,34.66,77423.2,44.9,-0.11386,0.00012,9.0563]
[1779320658675,34.66,77423.2,44.9,-0.11386,0.00012,9.05644]
[1779320658969,34.66,77423.13,44.9,-0.11388,0.00012,9.05718]
[1779320662026,34.66,77423.27,44.9,-0.11387,0.00012,9.05669]
[1779320662812,34.66,77423.27,44.9,-0.11387,0.00012,9.05669]
[1779320666707,34.66,77422.77,44.9,-0.11393,0.00012,9.06041]
[1779320672722,34.67,77422.72,44.9,-0.1139,0.00012,9.05614]
[1779320677766,34.67,77424.52,44.9,-0.1137,0.00012,9.04485]
[1779320687388,34.67,77424.36,44.9,-0.11372,0.00012,9.04631]
[1779320692862,34.68,77422.34,44.9,-0.114,0.00012,9.06157]
[1779320694045,34.68,77416.64,44.9,-0.11468,0.00012,9.09928]
[1779320694657,34.68,77416.64,44.9,-0.11468,0.00012,9.09928]
[1779320695687,34.68,77416.91,44.9,-0.11465,0.00012,9.09758]
[1779320697772,34.68,77416.76,44.9,-0.11466,0.00012,9.09865]
[1779320699067,34.68,77415.27,44.9,-0.11484,0.00012,9.10864]
[1779320699686,34.68,77415.27,44.9,-0.11484,0.00012,9.10864]
[1779320700339,34.68,77415.28,44.9,-0.11485,0.00012,9.10874]
[1779320701826,34.68,77415.22,44.9,-0.11485,0.00012,9.1092]
[1779320702260,34.68,77414.13,44.9,-0.11499,0.00012,9.11645]
[1779320702636,34.68,77409.3,44.9,-0.11556,0.00012,9.14842]
[1779320705262,34.68,77402.75,44.9,-0.11635,0.00012,9.19208]
[1779320705345,34.68,77393.37,44.9,-0.11749,0.00012,9.25451]
[1779320706395,34.68,77393.37,44.9,-0.11749,0.00012,9.25451]
[1779320706783,34.68,77393.37,44.9,-0.11749,0.00012,9.25451]
[1779320706871,34.68,77394.1,44.9,-0.11742,0.00012,9.2504]
[1779320708995,34.68,77394.56,44.9,-0.11736,0.00012,9.2475]
[1779320709708,34.68,77394.56,44.9,-0.11736,0.00012,9.2475]
[1779320715017,34.68,77395.09,44.9,-0.11732,0.00012,9.2451]
[1779320718166,34.69,77395.26,44.9,-0.1173,0.00012,9.2443]
[1779320718520,34.69,77395.26,44.9,-0.1173,0.00012,9.2443]
[1779320720407,34.69,77395.62,44.9,-0.11727,0.00012,9.24224]
[1779320720429,34.69,77396.45,44.9,-0.11717,0.00012,9.23707]
[1779320722069,34.69,77406.08,44.9,-0.11601,0.00012,9.17322]
[1779320726153,34.69,77408.47,44.9,-0.11572,0.00012,9.15725]
[1779320726347,34.69,77408.47,44.9,-0.11572,0.00012,9.15725]
[1779320728078,34.69,77412.91,44.9,-0.1152,0.00012,9.12822]
[1779320734152,34.69,77414.13,44.9,-0.115,0.00012,9.11465]
[1779320737018,34.69,77414.87,44.9,-0.11491,0.00012,9.10987]
[1779320737981,34.69,77415.66,44.9,-0.11482,0.00012,9.10471]
[1779320738912,34.69,77415.66,44.9,-0.11482,0.00012,9.10471]
[1779320738993,34.69,77422.0,44.9,-0.11407,0.00012,9.06304]
[1779320739855,34.69,77422.0,44.9,-0.11407,0.00012,9.06304]
[1779320741601,34.69,77429.88,44.9,-0.11314,0.00012,9.01156]
[1779320743541,34.69,77429.88,44.9,-0.11314,0.00012,9.01156]
[1779320745022,34.69,77430.04,44.9,-0.11313,0.00012,9.01109]
[1779320749550,34.69,77434.52,44.9,-0.11262,0.00012,8.98228]
[1779320755300,34.7,77433.01,44.9,-0.11282,0.00012,8.99382]
[1779320761345,34.7,77430.7,44.9,-0.11312,0.00012,9.01026]
[1779320766379,34.7,77429.12,44.9,-0.11332,0.00012,9.02155]
[1779320771413,34.71,77429.97,44.9,-0.11324,0.00012,9.01706]
[1779320776449,34.71,77430.33,44.9,-0.11321,0.00012,9.01564]
[1779320781749,34.71,77430.18,44.9,-0.11324,0.00012,9.01738]
[1779320787526,34.71,77425.66,44.9,-0.1138,0.00012,9.04835]
[1779320792561,34.72,77426.69,44.9,-0.11363,0.00012,9.03662]
[1779320797598,34.72,77429.17,44.9,-0.11335,0.00012,9.02111]
[1779320802633,34.72,77429.74,44.9,-0.1133,0.00012,9.01826]
[1779320804916,34.72,77441.11,44.9,-0.11197,0.00012,8.94404]
[1779320810692,34.73,77444.17,44.9,-0.11165,0.00012,8.92572]
[1779320815727,34.73,77451.94,44.9,-0.11077,0.00012,8.87657]
[1779320818970,34.73,77467.44,44.9,-0.10901,0.00011,8.77664]
[1779320824793,34.74,77466.77,44.9,-0.10914,0.00011,8.78418]
[1779320829828,34.75,77464.76,44.9,-0.10942,0.00011,8.79983]
[1779320834863,34.76,77463.58,44.9,-0.10959,0.00011,8.80998]
[1779320839898,34.76,77464.14,44.9,-0.10957,0.00011,8.80873]
[1779320844933,34.77,77459.52,44.9,-0.11014,0.00012,8.84108]
[1779320849969,34.77,77462.96,44.9,-0.10979,0.00011,8.8209]
[1779320855008,34.78,77458.86,44.9,-0.11024,0.00012,8.84424]
[1779320860041,34.79,77455.83,44.9,-0.11062,0.00012,8.86602]
[1779320865076,34.79,77456.37,44.9,-0.11059,0.00012,8.86445]
[1779320870111,34.8,77455.99,44.9,-0.11067,0.00012,8.86887]
[1779320880184,34.81,77454.84,44.9,-0.11087,0.00012,8.88003]
[1779320886225,34.81,77455.41,44.9,-0.11084,0.00012,8.8785]
[1779320891260,34.82,77456.71,44.9,-0.11072,0.00012,8.87185]
[1779320896295,34.82,77458.65,44.9,-0.11053,0.00012,8.86108]
[1779320897707,34.82,77458.65,44.9,-0.11053,0.00012,8.86108]
[1779320897931,34.82,77458.65,44.9,-0.11053,0.00012,8.86108]
[1779320898046,34.82,77458.65,44.9,-0.11053,0.00012,8.86108]
[1779320898099,34.82,77464.9,44.9,-0.10983,0.00011,8.82121]
[1779320903344,34.83,77465.21,44.9,-0.1098,0.00011,8.81986]
[1779320908379,34.83,77465.86,44.9,-0.10974,0.00011,8.8163]
[1779320913828,34.83,77467.14,44.9,-0.10954,0.00011,8.80288]
[1779320919455,34.83,77464.72,44.9,-0.10984,0.00011,8.81962]
[1779320925498,34.83,77471.42,44.9,-0.10909,0.00011,8.77709]
[1779320930533,34.84,77472.09,44.9,-0.10903,0.00011,8.77371]
[1779320935895,34.84,77473.78,44.9,-0.10885,0.00011,8.76333]
[1779320940865,34.84,77475.24,44.9,-0.10871,0.00011,8.75535]
[1779320940872,34.84,77478.65,44.9,-0.10832,0.00011,8.73346]
[1779320946170,34.84,77478.47,44.9,-0.10833,0.00011,8.7342]
[1779320951679,34.84,77475.46,44.9,-0.10867,0.00011,8.75311]
[1779320957722,34.84,77475.16,44.9,-0.10869,0.00011,8.75438]
[1779320958253,34.84,77475.16,44.9,-0.10869,0.00011,8.75438]
[1779320959739,34.84,77467.99,44.9,-0.10951,0.00011,8.80083]
[1779320960277,34.84,77467.03,45.9,-0.10961,0.00011,8.80689]
[1779320960281,34.84,77467.03,45.9,-0.10961,0.00011,8.80689]
[1779320960303,34.84,77467.03,45.9,-0.10961,0.00011,8.80689]
[1779320960310,34.84,77467.03,45.9,-0.10961,0.00011,8.80689]
[1779320960424,34.84,77467.03,45.9,-0.10961,0.00011,8.80689]
[1779320960764,34.84,77467.03,45.9,-0.10961,0.00011,8.80689]
[1779320960782,34.84,77467.03,45.9,-0.10961,0.00011,8.80689]
[1779320966786,34.83,77467.77,45.9,-0.10951,0.00011,8.80075]
[1779320967537,34.83,77467.77,45.9,-0.10951,0.00011,8.80075]
[1779320967805,34.83,77467.77,45.9,-0.10951,0.00011,8.80075]
[1779320972871,34.83,77467.55,45.9,-0.10945,0.00011,8.79543]
[1779320978870,34.83,77464.2,45.9,-0.10982,0.00011,8.81605]
[1779320983905,34.83,77467.96,45.9,-0.10937,0.00011,8.79062]
[1779320988940,34.82,77469.42,45.9,-0.10919,0.00011,8.78035]
[1779320994982,34.82,77470.09,45.9,-0.1091,0.00011,8.7751]
[1779321000020,34.82,77469.64,45.9,-0.10914,0.00011,8.7773]
[1779321005059,34.82,77469.52,45.9,-0.10914,0.00011,8.77735]
[1779321010094,34.82,77470.27,45.9,-0.10904,0.00011,8.77178]
[1779321015129,34.81,77470.87,45.9,-0.10896,0.00011,8.76721]
[1779321020164,34.81,77470.48,45.9,-0.10899,0.00011,8.76909]
[1779321025199,34.81,77470.5,45.9,-0.10898,0.00011,8.76831]
[1779321030234,34.81,77472.36,45.9,-0.10876,0.00011,8.75563]
[1779321035269,34.81,77471.92,45.9,-0.10874,0.00011,8.75228]
[1779321040930,34.81,77473.26,45.9,-0.10858,0.00011,8.74305]
[1779321046347,34.8,77475.05,45.9,-0.10836,0.00011,8.73094]
[1779321050279,34.8,77475.39,45.9,-0.10832,0.00011,8.72851]
[1779321050283,34.8,77475.39,45.9,-0.10832,0.00011,8.72851]
[1779321050729,34.8,77475.39,45.9,-0.10832,0.00011,8.72851]
[1779321050831,34.8,77474.24,45.9,-0.10845,0.00011,8.73614]
[1779321056417,34.81,77473.4,45.9,-0.10857,0.00011,8.74274]
[1779321061452,34.81,77473.31,45.9,-0.1086,0.00011,8.74443]
[1779321066486,34.81,77474.28,45.9,-0.10851,0.00011,8.73926]
[1779321067355,34.81,77474.28,45.9,-0.10851,0.00011,8.73926]
[1779321067494,34.81,77474.74,45.9,-0.10846,0.00011,8.7365]
[1779321068592,34.81,77474.74,45.9,-0.10846,0.00011,8.7365]
[1779321074543,34.81,77479.05,45.9,-0.10796,0.00011,8.70814]
[1779321075704,34.81,77479.05,45.9,-0.10796,0.00011,8.70814]
[1779321075840,34.81,77479.05,45.9,-0.10796,0.00011,8.70814]
[1779321075892,34.81,77470.98,45.9,-0.10888,0.00011,8.76041]
[1779321077778,34.81,77470.62,45.9,-0.10892,0.00011,8.76275]
[1779321077780,34.81,77458.89,45.9,-0.11027,0.00012,8.83945]
[1779321083606,34.81,77457.91,45.9,-0.11039,0.00012,8.84618]
[1779321085279,34.81,77457.91,45.9,-0.11039,0.00012,8.84618]
[1779321085620,34.81,77458.12,45.9,-0.11037,0.00012,8.84494]
[1779321090655,34.81,77464.38,45.9,-0.10963,0.00011,8.80302]
[1779321095981,34.81,77462.92,45.9,-0.10973,0.00011,8.80613]
[1779321100986,34.81,77463.42,45.9,-0.10965,0.00011,8.80195]
[1779321105338,34.8,77461.34,45.9,-0.10987,0.00012,8.81437]
[1779321110629,34.8,77461.54,45.9,-0.10983,0.00012,8.81208]
[1779321115830,34.8,77463.13,45.9,-0.10963,0.00011,8.8006]
[1779321122879,34.8,77463.43,45.9,-0.10957,0.00011,8.79741]
[1779321127914,34.79,77464.76,45.9,-0.10941,0.00011,8.7879]
[1779321132835,34.79,77465.06,45.9,-0.10936,0.00011,8.78532]
[1779321134097,34.79,77465.05,45.9,-0.10936,0.00011,8.78523]
[1779321134124,34.79,77465.05,45.9,-0.10936,0.00011,8.78523]
[1779321136401,34.79,77464.23,45.9,-0.10945,0.00011,8.79011]
[1779321136758,34.79,77464.23,45.9,-0.10945,0.00011,8.79011]
[1779321138786,34.79,77465.07,45.9,-0.10934,0.00011,8.78432]
[1779321140406,34.79,77465.49,45.9,-0.10929,0.00011,8.78144]
[1779321146044,34.79,77470.82,45.9,-0.10867,0.00011,8.74585]
[1779321151079,34.78,77471.05,45.9,-0.10857,0.00011,8.73823]
[1779321158128,34.78,77470.67,45.9,-0.10861,0.00011,8.74012]
[1779321163207,34.78,77470.43,45.9,-0.10863,0.00011,8.74132]
[1779321169205,34.78,77471.35,45.9,-0.10851,0.00011,8.7347]
[1779321178267,34.78,77469.93,45.9,-0.10866,0.00011,8.74312]
[1779321183303,34.78,77469.14,45.9,-0.10874,0.00011,8.74779]
[1779321188338,34.78,77471.38,45.9,-0.10848,0.00011,8.73277]
[1779321193372,34.77,77471.31,45.9,-0.10848,0.00011,8.73286]
[1779321199414,34.77,77469.99,45.9,-0.10862,0.00011,8.74095]
[1779321204450,34.77,77469.96,45.9,-0.10862,0.00011,8.74071]
[1779321209485,34.77,77466.35,45.9,-0.10902,0.00011,8.76374]
[1779321214520,34.77,77462.23,45.9,-0.10943,0.00011,8.78425]
[1779321218064,34.77,77463.0,45.9,-0.10933,0.00011,8.77893]
[1779321221438,34.77,77466.8,45.9,-0.10889,0.00011,8.75378]
[1779321224276,34.77,77471.42,45.9,-0.10836,0.00011,8.72342]
[1779321229848,34.77,77476.56,45.9,-0.10777,0.00011,8.68985]
[1779321235668,34.77,77476.53,45.9,-0.10777,0.00011,8.68995]
[1779321237638,34.77,77477.12,45.9,-0.1077,0.00011,8.68609]
[1779321241228,34.77,77477.18,45.9,-0.1077,0.00011,8.68568]
[1779321246748,34.77,77471.45,45.9,-0.10835,0.00011,8.72276]
[1779321251783,34.76,77471.34,45.9,-0.10835,0.00011,8.72316]
[1779321252941,34.76,77471.34,45.9,-0.10835,0.00011,8.72316]
[1779321258234,34.76,77471.47,45.9,-0.10833,0.00011,8.72207]
[1779321263867,34.76,77471.19,45.9,-0.10836,0.00011,8.72339]
[1779321268902,34.76,77471.83,45.9,-0.10828,0.00011,8.71892]
[1779321274944,34.76,77472.08,45.9,-0.10819,0.00011,8.71128]
[1779321279979,34.76,77472.36,45.9,-0.10815,0.00011,8.70923]
[1779321285017,34.76,77471.84,45.9,-0.10821,0.00011,8.71239]
[1779321290358,34.76,77470.95,45.9,-0.1083,0.00011,8.71801]
[1779321295238,34.76,77472.17,45.9,-0.10816,0.00011,8.70976]
[1779321295286,34.76,77473.01,45.9,-0.10806,0.00011,8.70426]
[1779321295594,34.76,77473.01,45.9,-0.10806,0.00011,8.70426]
[1779321296153,34.76,77476.96,45.9,-0.10761,0.00011,8.67858]
[1779321297683,34.76,77476.96,45.9,-0.10761,0.00011,8.67855]
[1779321298119,34.76,77476.96,45.9,-0.10761,0.00011,8.67855]
[1779321304151,34.76,77482.58,45.9,-0.10698,0.00011,8.64229]
[1779321304254,34.76,77482.38,45.9,-0.107,0.00011,8.6437]
[1779321304528,34.76,77482.38,45.9,-0.107,0.00011,8.6437]
[1779321305157,34.76,77482.38,45.9,-0.107,0.00011,8.64375]
[1779321310193,34.76,77482.84,45.9,-0.10696,0.00011,8.64104]
[1779321315228,34.76,77483.1,45.9,-0.10693,0.00011,8.63963]
[1779321320263,34.76,77483.43,45.9,-0.1069,0.00011,8.63778]
[1779321325298,34.76,77482.66,45.9,-0.10699,0.00011,8.64306]
[1779321331340,34.76,77482.73,45.9,-0.10693,0.00011,8.63727]
[1779321337381,34.76,77482.3,45.9,-0.10699,0.00011,8.6404]
[1779321342417,34.76,77482.04,45.9,-0.10702,0.00011,8.64236]
[1779321350473,34.77,77482.53,45.9,-0.10697,0.00011,8.63962]
[1779321357522,34.77,77482.9,45.9,-0.10694,0.00011,8.63762]
[1779321362557,34.77,77482.94,45.9,-0.10694,0.00011,8.63765]
[1779321367591,34.77,77482.98,45.9,-0.10694,0.00011,8.63768]
[1779321372627,34.77,77483.52,45.9,-0.10688,0.00011,8.63448]
[1779321377662,34.77,77480.49,45.9,-0.10723,0.00011,8.65441]
[1779321378983,34.77,77480.49,45.9,-0.10723,0.00011,8.65441]
[1779321385718,34.77,77480.08,45.9,-0.10728,0.00011,8.65735]
[1779321388110,34.77,77480.55,45.9,-0.10723,0.00011,8.65434]
[1779321388984,34.77,77481.65,45.9,-0.1071,0.00011,8.64727]
[1779321398810,34.77,77481.42,45.9,-0.10708,0.00011,8.64356]
[1779321405201,34.77,77481.51,45.9,-0.10707,0.00011,8.64317]
[1779321409055,34.77,77481.18,45.9,-0.10711,0.00011,8.64545]
[1779321411913,34.77,77481.27,45.9,-0.10711,0.00011,8.64505]
[1779321416999,34.77,77481.83,45.9,-0.10705,0.00011,8.64165]
[1779321417611,34.77,77481.83,45.9,-0.10705,0.00011,8.64165]
[1779321418115,34.77,77482.0,45.9,-0.10703,0.00011,8.6407]
[1779321420664,34.77,77481.97,45.9,-0.10703,0.00011,8.641]
[1779321426000,34.78,77481.01,45.9,-0.10715,0.00011,8.64749]
[1779321431035,34.78,77480.53,45.9,-0.10721,0.00011,8.6508]
[1779321436070,34.78,77482.08,45.9,-0.10703,0.00011,8.64096]
[1779321442433,34.78,77481.66,45.9,-0.10708,0.00011,8.64388]
[1779321442498,34.78,77481.66,45.9,-0.10708,0.00011,8.64388]
[1779321448154,34.78,77481.81,45.9,-0.10707,0.00011,8.64331]
[1779321453189,34.78,77482.56,45.9,-0.10694,0.00011,8.63303]
[1779321458225,34.78,77482.82,45.9,-0.10691,0.00011,8.63165]
[1779321458982,34.78,77482.82,45.9,-0.10691,0.00011,8.63165]
[1779321459628,34.78,77482.82,45.9,-0.10691,0.00011,8.63165]
[1779321459668,34.78,77484.14,45.9,-0.10676,0.00011,8.62317]
[1779321460241,34.78,77484.14,45.9,-0.10676,0.00011,8.62317]
[1779321460292,34.78,77485.03,45.9,-0.10667,0.00011,8.61782]
[1779321461230,34.78,77485.03,45.9,-0.10667,0.00011,8.61782]
[1779321461252,34.78,77485.03,45.9,-0.10667,0.00011,8.61782]
[1779321461348,34.78,77485.03,45.9,-0.10667,0.00011,8.61782]
[1779321461606,34.78,77486.29,45.9,-0.10653,0.00011,8.60974]
[1779321463505,34.78,77494.2,45.9,-0.10565,0.00011,8.5595]
[1779321468841,34.79,77492.37,45.9,-0.1059,0.00011,8.57383]
[1779321469303,34.79,77491.68,45.9,-0.10598,0.00011,8.57842]
[1779321474338,34.79,77478.98,45.9,-0.10743,0.00011,8.66116]
[1779321478118,34.79,77477.17,45.9,-0.10763,0.00011,8.67292]
[1779321484408,34.79,77475.11,45.9,-0.10786,0.00011,8.68618]
[1779321487666,34.79,77475.18,45.9,-0.10786,0.00011,8.6857]
[1779321488778,34.79,77468.92,45.9,-0.10857,0.00011,8.72627]
[1779321494379,34.79,77466.05,45.9,-0.10889,0.00011,8.74442]
[1779321499137,34.79,77468.03,45.9,-0.10865,0.00011,8.73106]
[1779321504548,34.79,77468.19,45.9,-0.10863,0.00011,8.7295]
[1779321509633,34.79,77466.63,45.9,-0.1088,0.00011,8.73932]
[1779321517640,34.78,77465.33,45.9,-0.10887,0.00011,8.74125]
[1779321518724,34.78,77465.33,45.9,-0.10887,0.00011,8.74125]
[1779321521671,34.78,77467.39,45.9,-0.10863,0.00011,8.72757]
[1779321521688,34.78,77467.39,45.9,-0.10863,0.00011,8.72757]
[1779321523433,34.78,77469.48,45.9,-0.10839,0.00011,8.71384]
[1779321523674,34.78,77469.48,45.9,-0.10839,0.00011,8.71384]
[1779321525347,34.78,77470.01,45.9,-0.10833,0.00011,8.71028]
[1779321525696,34.78,77470.51,45.9,-0.10827,0.00011,8.70698]
[1779321526369,34.78,77470.51,45.9,-0.10827,0.00011,8.70698]
[1779321526475,34.78,77470.51,45.9,-0.10827,0.00011,8.70698]
[1779321526704,34.78,77470.51,45.9,-0.10827,0.00011,8.70698]
[1779321527280,34.78,77470.59,45.9,-0.10827,0.00011,8.70675]
[1779321532938,34.79,77475.34,45.9,-0.10775,0.00011,8.67716]
[1779321538787,34.79,77477.38,45.9,-0.10756,0.00011,8.66632]
[1779321543822,34.8,77475.19,45.9,-0.10783,0.00011,8.68222]
[1779321549117,34.8,77475.66,45.9,-0.1078,0.00011,8.68048]
[1779321554898,34.81,77478.58,45.9,-0.10751,0.00011,8.66385]
[1779321560601,34.81,77477.5,45.9,-0.10766,0.00011,8.67223]
[1779321560702,34.81,77477.23,45.9,-0.1077,0.00011,8.67466]
[1779321565975,34.81,77477.1,45.9,-0.10771,0.00011,8.67545]
[1779321567890,34.81,77481.73,45.9,-0.10719,0.00011,8.64546]
[1779321568804,34.81,77484.12,45.9,-0.10692,0.00011,8.63003]
[1779321571231,34.81,77484.12,45.9,-0.10692,0.00011,8.63012]
[1779321577052,34.81,77488.72,45.9,-0.10635,0.00011,8.59526]
[1779321578535,34.81,77488.72,45.9,-0.10635,0.00011,8.59526]
[1779321578961,34.81,77488.89,45.9,-0.10634,0.00011,8.59436]
[1779321580774,34.81,77488.89,45.9,-0.10634,0.00011,8.59436]
[1779321581083,34.81,77488.83,45.9,-0.10635,0.00011,8.59486]
[1779321587123,34.82,77490.24,45.9,-0.1062,0.00011,8.58651]
[1779321594172,34.82,77489.64,45.9,-0.10628,0.00011,8.59115]
[1779321597999,34.82,77490.43,45.9,-0.1062,0.00011,8.58638]
[1779321600246,34.82,77489.69,45.9,-0.10629,0.00011,8.5915]
[1779321601299,34.82,77489.69,45.9,-0.10629,0.00011,8.5915]
[1779321601700,34.82,77489.69,45.9,-0.10629,0.00011,8.5915]
[1779321602376,34.82,77494.84,45.9,-0.10571,0.00011,8.55839]
[1779321603093,34.82,77498.78,45.9,-0.10527,0.00011,8.533]
[1779321603269,34.82,77498.78,45.9,-0.10527,0.00011,8.53311]
[1779321604659,34.82,77498.78,45.9,-0.10527,0.00011,8.53311]
[1779321604746,34.82,77504.62,45.9,-0.10462,0.00011,8.49555]
[1779321604964,34.82,77504.62,45.9,-0.10462,0.00011,8.49555]
[1779321605558,34.82,77500.21,45.9,-0.10511,0.00011,8.52392]
[1779321606351,34.82,77500.21,45.9,-0.10511,0.00011,8.52392]
[1779321606370,34.82,77500.21,45.9,-0.10511,0.00011,8.52392]
[1779321606700,34.82,77498.48,45.9,-0.10531,0.00011,8.53529]
[1779321608355,34.82,77490.56,45.9,-0.1062,0.00011,8.58663]
[1779321613390,34.82,77489.65,45.9,-0.10631,0.00011,8.59301]
[1779321618426,34.83,77495.71,45.9,-0.10564,0.00011,8.55449]
[1779321623460,34.83,77498.87,45.9,-0.10531,0.00011,8.53515]
[1779321628496,34.83,77497.91,45.9,-0.10543,0.00011,8.54222]
[1779321633021,34.83,77497.81,45.9,-0.10539,0.00011,8.53793]
[1779321639574,34.84,77497.18,45.9,-0.10549,0.00011,8.54325]
[1779321644610,34.84,77496.16,45.9,-0.10561,0.00011,8.55067]
[1779321650651,34.84,77496.19,45.9,-0.10563,0.00011,8.55146]
[1779321651608,34.84,77496.19,45.9,-0.10563,0.00011,8.55146]
[1779321651987,34.84,77496.31,45.9,-0.10562,0.00011,8.55085]
[1779321652728,34.84,77470.8,45.9,-0.1085,0.00011,8.7159]
[1779321654073,34.84,77470.85,45.9,-0.1085,0.00011,8.71556]
[1779321654184,34.84,77470.85,45.9,-0.1085,0.00011,8.71556]
[1779321656604,34.84,77458.28,45.9,-0.10994,0.00012,8.79699]
[1779321661125,34.84,77452.51,45.9,-0.11058,0.00012,8.8334]
[1779321664752,34.84,77463.39,45.9,-0.10931,0.00011,8.76181]
[1779321669787,34.83,77462.38,45.9,-0.10942,0.00011,8.76764]
[1779321671679,34.83,77461.83,45.9,-0.10948,0.00011,8.77106]
[1779321674140,34.83,77466.08,45.9,-0.10898,0.00011,8.74298]
[1779321674912,34.83,77468.9,45.9,-0.10866,0.00011,8.72456]
[1779321680865,34.83,77470.3,45.9,-0.10849,0.00011,8.71494]
[1779321682699,34.83,77472.66,45.9,-0.10822,0.00011,8.69956]
[1779321686458,34.83,77477.85,45.9,-0.10762,0.00011,8.66583]
[1779321689422,34.83,77471.82,45.9,-0.10831,0.00011,8.70489]
[1779321694963,34.83,77476.25,45.9,-0.10774,0.00011,8.67024]
[1779321698979,34.83,77477.27,45.9,-0.10763,0.00011,8.66361]
[1779321705033,34.83,77478.43,45.9,-0.10749,0.00011,8.6561]
[1779321707870,34.83,77477.82,45.9,-0.10756,0.00011,8.66007]
[1779321707903,34.83,77477.82,45.9,-0.10756,0.00011,8.66007]
[1779321709871,34.83,77464.98,45.9,-0.10903,0.00011,8.74328]
[1779321715104,34.83,77465.9,45.9,-0.10891,0.00011,8.73674]
[1779321720142,34.83,77466.25,45.9,-0.10886,0.00011,8.7338]
[1779321725177,34.82,77465.77,45.9,-0.10891,0.00011,8.73636]
[1779321728978,34.82,77468.8,45.9,-0.10855,0.00011,8.71627]
[1779321730222,34.82,77469.2,45.9,-0.10851,0.00011,8.71367]
[1779321730831,34.82,77469.2,45.9,-0.10851,0.00011,8.71367]
[1779321731147,34.82,77475.39,45.9,-0.1078,0.00011,8.67341]
[1779321736807,34.82,77476.37,45.9,-0.10769,0.00011,8.66704]
[1779321742298,34.82,77475.71,45.9,-0.10776,0.00011,8.67128]
[1779321747732,34.82,77475.6,45.9,-0.10777,0.00011,8.67194]
[1779321753375,34.82,77479.18,45.9,-0.10731,0.00011,8.6431]
[1779321758409,34.82,77480.55,45.9,-0.10716,0.00011,8.63442]
[1779321763732,34.82,77479.22,45.9,-0.10731,0.00011,8.64316]
[1779321765737,34.82,77479.46,45.9,-0.10728,0.00011,8.64166]
[1779321766037,34.82,77483.94,45.9,-0.10678,0.00011,8.61272]
[1779321767989,34.82,77492.91,45.9,-0.10577,0.00011,8.55496]
[1779321768723,34.82,77492.91,45.9,-0.10577,0.00011,8.55496]
[1779321769078,34.82,77492.83,45.9,-0.10578,0.00011,8.55563]
[1779321769111,34.82,77492.83,45.9,-0.10578,0.00011,8.55563]
[1779321769666,34.82,77492.83,45.9,-0.10578,0.00011,8.55563]
[1779321771242,34.83,77492.23,45.9,-0.10585,0.00011,8.55982]
[1779321771742,34.83,77492.23,45.9,-0.10585,0.00011,8.55982]
[1779321773437,34.83,77492.22,45.9,-0.10586,0.00011,8.56018]
[1779321773840,34.83,77492.22,45.9,-0.10586,0.00011,8.56018]
[1779321776766,34.83,77492.86,45.9,-0.1058,0.00011,8.55651]
[1779321780004,34.83,77493.66,45.9,-0.10571,0.00011,8.55183]
[1779321780599,34.83,77493.66,45.9,-0.10571,0.00011,8.55183]
[1779321780649,34.83,77493.66,45.9,-0.10571,0.00011,8.55183]
[1779321780654,34.83,77493.66,45.9,-0.10571,0.00011,8.55183]
[1779321781445,34.83,77493.85,45.9,-0.1057,0.00011,8.55093]
[1779321782749,34.83,77473.59,45.9,-0.10799,0.00011,8.68219]
[1779321788067,34.83,77480.09,45.9,-0.10725,0.00011,8.64008]
[1779321792884,34.83,77480.0,45.9,-0.10727,0.00011,8.64079]
[1779321792894,34.83,77480.0,45.9,-0.10727,0.00011,8.64079]
[1779321793594,34.83,77477.97,45.9,-0.1075,0.00011,8.65395]
[1779321793930,34.83,77477.97,45.9,-0.1075,0.00011,8.65395]
[1779321794138,34.83,77484.67,45.9,-0.10674,0.00011,8.61063]
[1779321799702,34.83,77491.66,45.9,-0.10596,0.00011,8.56617]
[1779321803877,34.83,77492.72,45.9,-0.10585,0.00011,8.55975]
[1779321809772,34.84,77496.6,45.9,-0.10543,0.00011,8.53579]
[1779321810230,34.84,77496.6,45.9,-0.10543,0.00011,8.53579]
[1779321810722,34.84,77496.6,45.9,-0.10543,0.00011,8.53579]
[1779321812949,34.84,77502.01,45.9,-0.10478,0.00011,8.49571]
[1779321818065,34.84,77502.37,45.9,-0.10476,0.00011,8.4949]
[1779321823877,34.84,77503.57,45.9,-0.10465,0.00011,8.48841]
[1779321830133,34.85,77502.48,45.9,-0.1048,0.00011,8.49711]
[1779321830776,34.85,77502.48,45.9,-0.1048,0.00011,8.49711]
[1779321830919,34.85,77501.59,45.9,-0.1049,0.00011,8.50271]
[1779321833972,34.85,77497.13,45.9,-0.10539,0.00011,8.53111]
[1779321840243,34.85,77497.95,45.9,-0.10528,0.00011,8.52484]
[1779321846061,34.84,77497.83,45.9,-0.10528,0.00011,8.52461]
[1779321847033,34.84,77505.58,45.9,-0.10442,0.00011,8.47487]
[1779321848129,34.84,77505.51,45.9,-0.10443,0.00011,8.47559]
[1779321848864,34.84,77505.41,45.9,-0.10444,0.00011,8.47614]
[1779321850788,34.84,77505.41,45.9,-0.10444,0.00011,8.47605]
[1779321851084,34.84,77505.41,45.9,-0.10444,0.00011,8.47605]
[1779321851004,34.84,77505.45,45.9,-0.10443,0.00011,8.4757]
[1779321852075,34.84,77506.05,45.9,-0.10436,0.00011,8.47178]
[1779321853884,34.84,77509.74,45.9,-0.10395,0.00011,8.44804]
[1779321853958,34.84,77509.57,45.9,-0.10397,0.00011,8.4491]
[1779321855463,34.84,77509.79,45.9,-0.10394,0.00011,8.44731]
[1779321855465,34.84,77509.79,45.9,-0.10394,0.00011,8.44731]
[1779321855641,34.84,77509.79,45.9,-0.10394,0.00011,8.44731]
[1779321855679,34.84,77510.01,45.9,-0.10391,0.00011,8.44551]
[1779321861137,34.84,77513.82,45.9,-0.10349,0.00011,8.42092]
[1779321865660,34.84,77516.23,45.9,-0.10322,0.00011,8.40545]
[1779321865664,34.84,77517.21,45.9,-0.10311,0.00011,8.3992]
[1779321868978,34.84,77524.19,45.9,-0.10234,0.00011,8.35424]
[1779321869087,34.84,77524.19,45.9,-0.10234,0.00011,8.35424]
[1779321869140,34.84,77531.67,45.9,-0.10152,0.00011,8.30587]
[1779321869184,34.84,77531.67,45.9,-0.10152,0.00011,8.30587]
[1779321869184,34.84,77531.67,45.9,-0.10152,0.00011,8.30587]
[1779321869385,34.84,77531.67,45.9,-0.10152,0.00011,8.30587]
[1779321869485,34.84,77531.67,45.9,-0.10152,0.00011,8.30587]
[1779321869540,34.84,77531.67,45.9,-0.10152,0.00011,8.30587]
[1779321869869,34.84,77531.67,45.9,-0.10152,0.00011,8.30587]
[1779321869964,34.84,77536.96,45.9,-0.10094,0.00011,8.27191]
[1779321871019,34.84,77536.96,45.9,-0.10094,0.00011,8.27191]
[1779321871077,34.84,77536.96,45.9,-0.10094,0.00011,8.27191]
[1779321871087,34.84,77540.71,45.9,-0.10048,0.00011,8.2426]
[1779321871414,34.84,77540.71,45.9,-0.10048,0.00011,8.2426]
[1779321871504,34.84,77540.71,45.9,-0.10048,0.00011,8.2426]
[1779321876045,34.84,77536.74,45.9,-0.1009,0.00011,8.26754]
[1779321876101,34.84,77539.54,45.9,-0.10059,0.00011,8.24949]
[1779321876395,34.84,77539.54,45.9,-0.10059,0.00011,8.24949]
[1779321876443,34.84,77540.84,45.9,-0.10046,0.00011,8.24146]
[1779321878410,34.84,77551.25,45.9,-0.09933,0.00011,8.17519]
[1779321884302,34.84,77558.05,45.9,-0.09861,0.00011,8.13227]
[1779321885242,34.84,77558.05,45.9,-0.09861,0.00011,8.13227]
[1779321890974,34.84,77563.16,45.9,-0.09807,0.00011,8.10038]
[1779321892694,34.84,77572.27,45.9,-0.09711,0.00011,8.04313]
[1779321897677,34.84,77577.68,45.9,-0.09656,0.0001,8.01022]
[1779321898084,34.84,77577.68,45.9,-0.09656,0.0001,8.01022]
[1779321904749,34.84,77584.18,45.9,-0.09591,0.0001,7.97093]
[1779321909878,34.85,77581.69,45.9,-0.0962,0.0001,7.98839]
[1779321916828,34.85,77572.61,45.9,-0.09718,0.00011,8.04716]
[1779321917184,34.85,77559.19,45.9,-0.09861,0.00011,8.13225]
[1779321917287,34.85,77559.19,45.9,-0.09861,0.00011,8.13225]
[1779321917912,34.85,77559.19,45.9,-0.09861,0.00011,8.13225]
[1779321917961,34.85,77559.19,45.9,-0.09861,0.00011,8.13225]
[1779321917997,34.86,77552.24,45.9,-0.09935,0.00011,8.17631]
[1779321918748,34.86,77552.24,45.9,-0.09935,0.00011,8.17631]
[1779321920254,34.86,77546.76,45.9,-0.09995,0.00011,8.21181]
[1779321925606,34.86,77540.76,45.9,-0.10062,0.00011,8.25144]
[1779321927347,34.86,77540.81,45.9,-0.10062,0.00011,8.25135]
[1779321927620,34.86,77541.45,45.9,-0.10056,0.00011,8.24752]
[1779321932655,34.86,77546.89,45.9,-0.09991,0.00011,8.20696]
[1779321937690,34.86,77545.3,45.9,-0.10007,0.00011,8.21689]
[1779321938506,34.86,77545.3,45.9,-0.10007,0.00011,8.21689]
[1779321943732,34.86,77540.41,45.9,-0.10059,0.00011,8.24733]
[1779321948769,34.86,77539.34,45.9,-0.1007,0.00011,8.25362]
[1779321953122,34.86,77547.73,45.9,-0.09979,0.00011,8.2]
[1779321954404,34.86,77547.81,45.9,-0.09978,0.00011,8.19945]
[1779321959846,34.86,77554.71,45.9,-0.09904,0.00011,8.15586]
[1779321964881,34.86,77556.24,45.9,-0.09888,0.00011,8.1464]
[1779321969917,34.86,77555.35,45.9,-0.09898,0.00011,8.15223]
[1779321974952,34.86,77554.05,45.9,-0.09912,0.00011,8.16063]
[1779321976326,34.86,77553.53,45.9,-0.09918,0.00011,8.16395]
[1779321982004,34.86,77552.64,45.9,-0.09928,0.00011,8.1697]
[1779321987039,34.86,77555.74,45.9,-0.09895,0.00011,8.15021]
[1779321988114,34.86,77555.74,45.9,-0.09895,0.00011,8.15021]
[1779321988121,34.86,77555.74,45.9,-0.09895,0.00011,8.15021]
[1779321992219,34.86,77559.18,45.9,-0.09853,0.00011,8.1231]
[1779321992316,34.86,77557.52,45.9,-0.0987,0.00011,8.13368]
[1779321993625,34.86,77550.52,45.9,-0.09945,0.00011,8.17805]
[1779321994174,34.86,77550.52,45.9,-0.09945,0.00011,8.17805]
[1779321994149,34.86,77523.82,45.9,-0.10235,0.00011,8.3479]
[1779321995434,34.86,77523.7,45.9,-0.10236,0.00011,8.34884]
[1779322001138,34.86,77516.76,45.9,-0.10313,0.00011,8.39341]
[1779322003581,34.86,77516.52,45.9,-0.10315,0.00011,8.39498]
[1779322004160,34.86,77516.97,45.9,-0.10311,0.00011,8.39212]
[1779322009195,34.86,77519.21,45.9,-0.10283,0.00011,8.37627]
[1779322014230,34.85,77519.89,45.9,-0.10273,0.00011,8.37052]
[1779322019266,34.85,77521.48,45.9,-0.10254,0.00011,8.35894]
[1779322024300,34.85,77521.14,45.9,-0.10255,0.00011,8.35976]
[1779322029336,34.84,77521.62,45.9,-0.10248,0.00011,8.35539]
[1779322035377,34.84,77523.33,45.9,-0.10226,0.00011,8.34295]
[1779322040412,34.84,77523.93,45.9,-0.10218,0.00011,8.33796]
[1779322045448,34.83,77524.22,45.9,-0.10213,0.00011,8.33497]
[1779322050212,34.83,77529.77,45.9,-0.10151,0.00011,8.2989]
[1779322054511,34.83,77541.02,45.9,-0.10022,0.00011,8.22075]
[1779322059546,34.83,77539.52,45.9,-0.10037,0.00011,8.22995]
[1779322064581,34.83,77537.97,45.9,-0.10054,0.00011,8.23944]
[1779322068758,34.83,77533.1,45.9,-0.10106,0.00011,8.27011]
[1779322068772,34.83,77523.29,45.9,-0.10213,0.00011,8.33261]
[1779322074715,34.82,77523.11,45.9,-0.10213,0.00011,8.3327]
[1779322080813,34.82,77519.92,45.9,-0.10245,0.00011,8.35163]
[1779322081847,34.82,77519.36,45.9,-0.10251,0.00011,8.35497]
[1779322081882,34.82,77519.36,45.9,-0.10251,0.00011,8.35497]
[1779322082118,34.82,77519.36,45.9,-0.10251,0.00011,8.35497]
[1779322082158,34.82,77519.36,45.9,-0.10251,0.00011,8.35497]
[1779322082258,34.82,77517.61,45.9,-0.1027,0.00011,8.36591]
[1779322084015,34.82,77517.01,45.9,-0.10277,0.00011,8.3702]
[1779322084113,34.82,77499.2,45.9,-0.10475,0.00011,8.48478]
[1779322084734,34.82,77499.2,45.9,-0.10475,0.00011,8.48478]
[1779322084957,34.82,77498.22,45.9,-0.10486,0.00011,8.49097]
[1779322086935,34.82,77487.36,45.9,-0.10608,0.00011,8.56145]
[1779322092016,34.82,77486.04,45.9,-0.10624,0.00011,8.57067]
[1779322094152,34.82,77486.04,45.9,-0.10625,0.00011,8.5708]
[1779322094245,34.82,77489.2,45.9,-0.10589,0.00011,8.55054]
[1779322095789,34.82,77496.89,45.9,-0.10503,0.00011,8.50079]
[1779322096176,34.82,77496.89,45.9,-0.10503,0.00011,8.50079]
[1779322101861,34.82,77500.98,45.9,-0.10456,0.00011,8.47395]
[1779322102096,34.82,77500.98,45.9,-0.10456,0.00011,8.47395]
[1779322107649,34.82,77501.96,45.9,-0.10445,0.00011,8.46731]
[1779322108829,34.82,77501.36,45.9,-0.10451,0.00011,8.47111]
[1779322108899,34.82,77501.07,45.9,-0.10454,0.00011,8.47292]
[1779322111926,34.82,77513.93,45.9,-0.10304,0.00011,8.38353]
[1779322113425,34.82,77514.21,45.9,-0.103,0.00011,8.3814]
[1779322116946,34.81,77528.73,45.9,-0.1014,0.00011,8.2876]
[1779322121980,34.81,77536.16,45.9,-0.10058,0.00011,8.23954]
[1779322123235,34.81,77536.16,45.9,-0.10058,0.00011,8.23954]
[1779322129030,34.81,77537.63,45.9,-0.10041,0.00011,8.22968]
[1779322134064,34.81,77533.32,45.9,-0.10087,0.00011,8.25661]
[1779322139100,34.81,77533.41,45.9,-0.10085,0.00011,8.25552]
[1779322144135,34.81,77535.25,45.9,-0.10064,0.00011,8.24327]
[1779322149170,34.81,77541.78,45.9,-0.09993,0.00011,8.20147]
[1779322151754,34.81,77542.44,45.9,-0.09986,0.00011,8.19723]
[1779322155354,34.81,77542.07,45.9,-0.0999,0.00011,8.19952]
[1779322155630,34.81,77542.45,45.9,-0.09986,0.00011,8.19708]
[1779322158049,34.81,77548.11,45.9,-0.09925,0.00011,8.16111]
[1779322163268,34.81,77553.08,45.9,-0.09872,0.00011,8.13001]
[1779322166289,34.81,77563.61,45.9,-0.09761,0.00011,8.06373]
[1779322168079,34.81,77562.41,45.9,-0.09774,0.00011,8.07149]
[1779322171423,34.81,77563.61,45.9,-0.09762,0.00011,8.06444]
[1779322171453,34.81,77563.62,45.9,-0.09756,0.00011,8.05896]
[1779322171517,34.81,77563.62,45.9,-0.09756,0.00011,8.05896]
[1779322171541,34.81,77563.62,45.9,-0.09756,0.00011,8.05896]
[1779322177366,34.81,77570.42,45.9,-0.09686,0.00011,8.0173]
[1779322182400,34.82,77569.08,45.9,-0.09703,0.00011,8.0269]
[1779322186431,34.82,77578.66,45.9,-0.09603,0.0001,7.96756]
[1779322187629,34.82,77580.91,45.9,-0.0958,0.0001,7.95375]
[1779322189536,34.82,77583.22,45.9,-0.09557,0.0001,7.93996]
[1779322190585,34.82,77583.9,45.9,-0.0955,0.0001,7.93569]
[1779322196500,34.83,77581.64,45.9,-0.09578,0.0001,7.95231]
[1779322201535,34.83,77581.5,45.9,-0.09582,0.0001,7.95489]
[1779322204012,34.83,77581.16,45.9,-0.09586,0.0001,7.95736]
[1779322210330,34.84,77574.37,45.9,-0.0966,0.00011,8.00173]
[1779322213120,34.84,77583.01,45.9,-0.09571,0.0001,7.94828]
[1779322218626,34.84,77580.39,45.9,-0.09602,0.0001,7.96687]
[1779322224701,34.85,77575.35,45.9,-0.09658,0.0001,8.00052]
[1779322229736,34.85,77576.38,45.9,-0.09649,0.0001,7.99536]
[1779322234771,34.86,77582.85,45.9,-0.09578,0.0001,7.95055]
[1779322240028,34.86,77585.08,45.9,-0.09557,0.0001,7.93788]
[1779322245591,34.87,77585.55,45.9,-0.09556,0.0001,7.93743]
[1779322250887,34.87,77582.53,45.9,-0.09591,0.0001,7.95836]
[1779322255921,34.88,77576.98,45.9,-0.09652,0.0001,7.99474]
[1779322260158,34.88,77574.37,45.9,-0.0968,0.00011,8.01191]
[1779322265996,34.88,77573.63,45.9,-0.09691,0.00011,8.01819]
[1779322271031,34.89,77573.62,45.9,-0.09693,0.00011,8.01936]
[1779322276065,34.89,77571.9,45.9,-0.09713,0.00011,8.03127]
[1779322282108,34.89,77573.8,45.9,-0.09695,0.00011,8.02063]
[1779322285015,34.89,77573.92,45.9,-0.09694,0.00011,8.02032]
[1779322291173,34.9,77574.99,45.9,-0.0968,0.00011,8.0096]
[1779322296208,34.9,77575.32,45.9,-0.09678,0.00011,8.00873]
[1779322301244,34.9,77579.43,45.9,-0.09637,0.0001,7.98422]
[1779322306279,34.91,77574.53,45.9,-0.09691,0.00011,8.01614]
[1779322311314,34.91,77576.08,45.9,-0.09676,0.0001,8.00757]
[1779322317355,34.91,77576.6,45.9,-0.09673,0.0001,8.00574]
[1779322322391,34.92,77576.63,45.9,-0.09675,0.0001,8.00674]
[1779322325412,34.92,77586.7,45.9,-0.09571,0.0001,7.94442]
[1779322330447,34.92,77590.61,45.9,-0.09533,0.0001,7.92172]
[1779322335481,34.93,77590.38,45.9,-0.09538,0.0001,7.92495]
[1779322340538,34.93,77589.8,45.9,-0.09547,0.0001,7.92997]
[1779322340607,34.93,77597.9,45.9,-0.09463,0.0001,7.87977]
[1779322342531,34.93,77606.06,45.9,-0.09381,0.0001,7.8298]
[1779322347567,34.94,77604.06,45.9,-0.09405,0.0001,7.84474]
[1779322351594,34.95,77594.77,45.9,-0.09499,0.0001,7.8989]
[1779322356770,34.95,77590.62,45.9,-0.09543,0.0001,7.9259]
[1779322361770,34.95,77588.98,45.9,-0.09564,0.0001,7.93819]
[1779322368629,34.96,77590.51,45.9,-0.09551,0.0001,7.93063]
[1779322371247,34.96,77580.4,45.9,-0.09659,0.0001,7.9955]
[1779322371812,34.96,77580.4,45.9,-0.09659,0.0001,7.9955]
[1779322371913,34.96,77579.23,45.9,-0.09672,0.0001,8.00283]
[1779322373867,34.96,77579.26,45.9,-0.09672,0.0001,8.00289]
[1779322373910,34.97,77580.11,45.9,-0.09664,0.0001,7.99814]
[1779322377779,34.97,77580.06,45.9,-0.09666,0.0001,7.99949]
[1779322383881,34.97,77584.84,45.9,-0.09619,0.0001,7.97124]
[1779322389191,34.98,77591.11,45.9,-0.09555,0.0001,7.93316]
[1779322394321,34.98,77593.62,45.9,-0.09533,0.0001,7.91957]
[1779322394400,34.98,77603.32,45.9,-0.09433,0.0001,7.85952]
[1779322399992,34.99,77605.97,45.9,-0.0941,0.0001,7.8457]
[1779322405028,34.99,77603.75,45.9,-0.09437,0.0001,7.86173]
[1779322410063,35.0,77604.74,45.9,-0.0943,0.0001,7.85776]
[1779322415098,35.01,77603.14,45.9,-0.09444,0.0001,7.86434]
[1779322420133,35.01,77603.29,45.9,-0.09446,0.0001,7.86553]
[1779322423664,35.01,77603.09,45.9,-0.09449,0.0001,7.8672]
[1779322429196,35.02,77603.67,45.9,-0.09448,0.0001,7.86697]
[1779322434230,35.03,77603.2,45.9,-0.09457,0.0001,7.87198]
[1779322439394,35.03,77603.58,45.9,-0.09455,0.0001,7.87127]
[1779322442287,35.04,77613.76,45.9,-0.09354,0.0001,7.80989]
[1779322447322,35.04,77618.87,45.9,-0.09306,0.0001,7.78093]
[1779322452357,35.05,77621.32,45.9,-0.09286,0.0001,7.76859]
[1779322457393,35.06,77622.32,45.9,-0.0928,0.0001,7.76525]
[1779322459644,35.06,77626.03,45.9,-0.09244,0.0001,7.74294]
[1779322460063,35.06,77626.83,45.9,-0.09237,0.0001,7.73862]
[1779322465451,35.07,77625.54,45.9,-0.09255,0.0001,7.75013]
[1779322466918,35.07,77625.05,45.9,-0.09261,0.0001,7.75374]
[1779322468972,35.08,77625.31,45.9,-0.09261,0.0001,7.7533]
[1779322470087,35.08,77625.27,45.9,-0.09262,0.0001,7.75413]
[1779322470992,35.08,77623.96,45.9,-0.09276,0.0001,7.76279]
[1779322471462,35.08,77623.96,45.9,-0.09276,0.0001,7.76279]
[1779322471554,35.08,77623.96,45.9,-0.09276,0.0001,7.76279]
[1779322471786,35.08,77623.4,45.9,-0.09277,0.0001,7.76127]
[1779322472223,35.08,77623.4,45.9,-0.09277,0.0001,7.76127]
[1779322473016,35.08,77623.37,45.9,-0.09278,0.0001,7.76203]
[1779322474349,35.08,77622.94,45.9,-0.09284,0.0001,7.76525]
[1779322477021,35.09,77616.7,45.9,-0.0935,0.0001,7.80547]
[1779322477023,35.09,77616.7,45.9,-0.0935,0.0001,7.80547]
[1779322479705,35.09,77606.85,45.9,-0.09453,0.0001,7.86787]
[1779322485598,35.1,77599.86,45.9,-0.09528,0.0001,7.91346]
[1779322490633,35.1,77608.29,45.9,-0.09445,0.0001,7.86302]
[1779322495668,35.11,77608.2,45.9,-0.09449,0.0001,7.86566]
[1779322500703,35.11,77608.17,45.9,-0.09453,0.0001,7.8679]
[1779322505738,35.12,77609.43,45.9,-0.09443,0.0001,7.86207]
[1779322510763,35.12,77609.16,45.9,-0.09448,0.0001,7.86537]
[1779322511821,35.12,77616.87,45.9,-0.09371,0.0001,7.81848]
[1779322512787,35.13,77625.19,45.9,-0.09287,0.0001,7.76761]
[1779322514433,35.13,77631.88,45.9,-0.0922,0.0001,7.72699]
[1779322519518,35.13,77634.85,45.9,-0.09195,0.0001,7.71182]
[1779322521041,35.14,77638.88,45.9,-0.09157,0.0001,7.68834]
[1779322521042,35.14,77638.88,45.9,-0.09157,0.0001,7.68834]
[1779322527020,35.15,77638.56,45.9,-0.09166,0.0001,7.69363]
[1779322528781,35.15,77638.4,45.9,-0.09169,0.0001,7.69593]
[1779322533934,35.16,77639.13,45.9,-0.09163,0.0001,7.68984]
[1779322538969,35.17,77641.76,45.9,-0.09142,0.0001,7.67704]
[1779322545018,35.18,77641.49,45.9,-0.09149,0.0001,7.68141]
[1779322547987,35.18,77641.66,45.9,-0.09151,0.0001,7.68304]
[1779322554076,35.2,77643.18,45.9,-0.09144,0.0001,7.67838]
[1779322558640,35.2,77641.71,45.9,-0.09161,0.0001,7.68938]
[1779322558738,35.2,77641.71,45.9,-0.09161,0.0001,7.68938]
[1779322560313,35.2,77641.0,45.9,-0.09171,0.0001,7.69503]
[1779322562681,35.21,77627.57,45.9,-0.0931,0.0001,7.78003]
[1779322568177,35.22,77632.59,45.9,-0.09264,0.0001,7.75237]
[1779322571917,35.24,77630.93,45.9,-0.09292,0.0001,7.76901]
[1779322572255,35.24,77611.75,45.9,-0.09488,0.0001,7.88774]
[1779322578619,35.24,77613.53,45.9,-0.09472,0.0001,7.8786]
[1779322584847,35.25,77616.94,45.9,-0.09441,0.0001,7.8597]
[1779322584976,35.25,77616.97,45.9,-0.09441,0.0001,7.8599]
[1779322587754,35.25,77624.63,45.9,-0.09365,0.0001,7.81345]
[1779322592788,35.26,77627.32,45.9,-0.09335,0.0001,7.79367]
[1779322596038,35.26,77632.97,45.9,-0.09282,0.0001,7.76094]
[1779322597150,35.26,77633.18,45.9,-0.0928,0.0001,7.76018]
[1779322597740,35.26,77633.18,45.9,-0.0928,0.0001,7.76018]
[1779322604080,35.27,77635.93,45.9,-0.09259,0.0001,7.74705]
[1779322611482,35.29,77637.4,45.9,-0.09251,0.0001,7.7426]
[1779322615702,35.29,77640.52,45.9,-0.09223,0.0001,7.72518]
[1779322619552,35.3,77641.37,45.9,-0.09218,0.0001,7.7223]
[1779322621787,35.3,77641.51,45.9,-0.09218,0.0001,7.72261]
[1779322627595,35.31,77636.88,45.9,-0.09271,0.0001,7.75486]
[1779322632631,35.32,77634.2,45.9,-0.09302,0.0001,7.77386]
[1779322637665,35.32,77635.66,45.9,-0.09291,0.0001,7.76736]
[1779322642768,35.33,77635.78,45.9,-0.09294,0.0001,7.76868]
[1779322644183,35.33,77635.11,45.9,-0.09302,0.0001,7.7738]
[1779322648742,35.34,77625.78,45.9,-0.094,0.0001,7.83346]
[1779322653777,35.34,77627.25,45.9,-0.09383,0.0001,7.82094]
[1779322658813,35.35,77627.63,45.9,-0.09383,0.0001,7.82071]
[1779322660725,35.35,77627.37,45.9,-0.09386,0.0001,7.82273]
[1779322663647,35.35,77628.01,45.9,-0.09381,0.0001,7.82006]
[1779322668882,35.36,77627.01,45.9,-0.09396,0.0001,7.82867]
[1779322671716,35.36,77627.05,45.9,-0.09396,0.0001,7.82883]
[1779322672620,35.36,77626.97,45.9,-0.09398,0.0001,7.83014]
[1779322679960,35.37,77630.06,45.9,-0.09372,0.0001,7.81451]
[1779322684995,35.38,77628.22,45.9,-0.09394,0.0001,7.8279]
[1779322688974,35.38,77617.93,45.9,-0.09501,0.0001,7.89237]
[1779322689807,35.38,77617.93,45.9,-0.09501,0.0001,7.89237]
[1779322695943,35.38,77610.35,45.9,-0.09582,0.0001,7.94079]
[1779322701107,35.39,77606.18,45.9,-0.09627,0.0001,7.96807]
[1779322703878,35.39,77594.81,45.9,-0.09746,0.0001,8.03905]
[1779322705411,35.39,77594.4,45.9,-0.0975,0.0001,8.0416]
[1779322705497,35.39,77575.56,45.9,-0.09949,0.00011,8.15908]
[1779322707589,35.39,77575.54,45.9,-0.09949,0.00011,8.15921]
[1779322707711,35.39,77575.54,45.9,-0.09949,0.00011,8.15921]
[1779322707716,35.39,77571.97,45.9,-0.09986,0.00011,8.18132]
[1779322711262,35.39,77565.08,45.9,-0.1006,0.00011,8.22483]
[1779322711491,35.39,77565.6,45.9,-0.1005,0.00011,8.21623]
[1779322715797,35.39,77574.04,45.9,-0.09959,0.00011,8.16281]
[1779322717502,35.39,77575.58,45.9,-0.09942,0.00011,8.1531]
[1779322717831,35.39,77563.69,45.9,-0.10068,0.00011,8.22732]
[1779322719791,35.39,77563.69,45.9,-0.10068,0.00011,8.22732]
[1779322719892,35.39,77554.18,45.9,-0.10171,0.00011,8.28734]
[1779322720123,35.39,77554.18,45.9,-0.10171,0.00011,8.28734]
[1779322722690,35.39,77554.15,45.9,-0.10172,0.00011,8.28757]
[1779322722738,35.39,77554.15,45.9,-0.10172,0.00011,8.28757]
[1779322722838,35.39,77554.15,45.9,-0.10172,0.00011,8.28757]
[1779322723296,35.39,77553.2,45.9,-0.10182,0.00011,8.29363]
[1779322723397,35.39,77538.43,45.9,-0.10342,0.00011,8.38663]
[1779322725141,35.39,77538.46,45.9,-0.10342,0.00011,8.38644]
[1779322725714,35.39,77538.46,45.9,-0.10342,0.00011,8.38644]
[1779322725786,35.39,77538.46,45.9,-0.10342,0.00011,8.38644]
[1779322726214,35.39,77536.44,45.9,-0.10364,0.00011,8.39913]
[1779322727067,35.39,77539.05,45.9,-0.10335,0.00011,8.38267]
[1779322727349,35.39,77539.05,45.9,-0.10335,0.00011,8.38267]
[1779322727816,35.39,77539.05,45.9,-0.10335,0.00011,8.38267]
[1779322729202,35.39,77546.31,45.9,-0.10256,0.00011,8.33671]
[1779322729726,35.39,77546.31,45.9,-0.10256,0.00011,8.33671]
[1779322730214,35.39,77549.95,45.9,-0.10216,0.00011,8.31371]
[1779322731655,35.39,77550.59,45.9,-0.10209,0.00011,8.30969]
[1779322732030,35.39,77551.18,45.9,-0.10203,0.00011,8.30601]
[1779322735021,35.39,77551.43,45.9,-0.10201,0.00011,8.30449]
[1779322736686,35.39,77551.3,45.9,-0.10202,0.00011,8.30536]
[1779322742200,35.39,77553.5,45.9,-0.10179,0.00011,8.29175]
[1779322742405,35.39,77553.2,45.9,-0.10182,0.00011,8.29368]
[1779322747390,35.39,77553.76,45.9,-0.10174,0.00011,8.289]
[1779322752679,35.39,77555.2,45.9,-0.10157,0.00011,8.27885]
[1779322758517,35.38,77555.19,45.9,-0.10153,0.00011,8.2768]
[1779322763552,35.38,77558.0,45.9,-0.10121,0.00011,8.25791]
[1779322768587,35.37,77557.1,45.9,-0.10129,0.00011,8.26238]
[1779322771651,35.37,77556.76,45.9,-0.10131,0.00011,8.26403]
[1779322771673,35.37,77556.76,45.9,-0.10131,0.00011,8.26403]
[1779322777650,35.37,77556.65,45.9,-0.10124,0.00011,8.25743]
[1779322781267,35.37,77556.71,45.9,-0.10122,0.00011,8.25635]
[1779322783116,35.36,77568.59,45.9,-0.09995,0.00011,8.18155]
[1779322789734,35.36,77574.07,45.9,-0.09935,0.00011,8.14672]
[1779322794771,35.36,77578.72,45.9,-0.09886,0.00011,8.11747]
[1779322799806,35.36,77578.45,45.9,-0.09888,0.00011,8.11902]
[1779322800535,35.36,77578.45,45.9,-0.09888,0.00011,8.11902]
[1779322800835,35.36,77578.45,45.9,-0.09888,0.00011,8.11902]
[1779322806283,35.36,77577.57,45.9,-0.09898,0.00011,8.12435]
[1779322808869,35.36,77568.6,45.9,-0.09992,0.00011,8.18019]
[1779322813049,35.36,77569.13,45.9,-0.09986,0.00011,8.1765]
[1779322823973,35.36,77574.3,45.9,-0.0993,0.00011,8.14335]
[1779322829010,35.36,77571.11,45.9,-0.09963,0.00011,8.16285]
[1779322834045,35.36,77570.77,45.9,-0.0996,0.00011,8.1589]
[1779322839082,35.35,77566.94,45.9,-0.1,0.00011,8.1824]
[1779322844116,35.35,77570.67,45.9,-0.09959,0.00011,8.1584]
[1779322849364,35.35,77576.8,45.9,-0.09894,0.00011,8.1198]
[1779322855194,35.35,77575.48,45.9,-0.09907,0.00011,8.12785]
[1779322860229,35.35,77574.5,45.9,-0.09917,0.00011,8.13377]
[1779322865264,35.35,77576.24,45.9,-0.09899,0.00011,8.12268]
[1779322870300,35.35,77578.16,45.9,-0.09878,0.00011,8.11058]
[1779322876342,35.35,77578.19,45.9,-0.09878,0.00011,8.11029]
[1779322879085,35.35,77578.19,45.9,-0.09878,0.00011,8.11029]
[1779322884869,35.35,77578.11,45.9,-0.09878,0.00011,8.11068]
[1779322885798,35.35,77578.09,45.9,-0.09878,0.00011,8.11078]
[1779322891447,35.35,77577.32,45.9,-0.0988,0.00011,8.10979]
[1779322896489,35.35,77578.86,45.9,-0.09864,0.00011,8.10011]
[1779322901524,35.35,77579.76,45.9,-0.09855,0.00011,8.09452]
[1779322905713,35.35,77579.99,45.9,-0.09852,0.00011,8.09311]
[1779322911594,35.35,77581.46,45.9,-0.09837,0.00011,8.08404]
[1779322916629,35.35,77583.63,45.9,-0.09814,0.00011,8.07071]
[1779322921669,35.35,77580.64,45.9,-0.09846,0.00011,8.08947]
[1779322926705,35.35,77579.78,45.9,-0.09855,0.00011,8.09487]
[1779322931740,35.35,77573.55,45.9,-0.09921,0.00011,8.13371]
[1779322936775,35.35,77572.8,45.9,-0.09928,0.00011,8.13812]
[1779322941810,35.35,77577.89,45.9,-0.09874,0.00011,8.10615]
[1779322947852,35.35,77580.02,45.9,-0.09852,0.00011,8.09289]
[1779322952049,35.35,77580.07,45.9,-0.09851,0.00011,8.09261]
[1779322957924,35.35,77578.41,45.9,-0.09863,0.00011,8.0974]
[1779322963677,35.35,77578.2,45.9,-0.09865,0.00011,8.09859]
[1779322968009,35.35,77561.41,45.9,-0.10043,0.00011,8.20336]
[1779322969512,35.35,77560.4,45.9,-0.10054,0.00011,8.20954]
[1779322973170,35.35,77560.29,45.9,-0.10054,0.00011,8.20973]
[1779322975930,35.35,77574.82,45.9,-0.09899,0.00011,8.11861]
[1779322980930,35.35,77574.49,45.9,-0.09902,0.00011,8.12056]
[1779322987673,35.34,77578.59,45.9,-0.09859,0.00011,8.09475]
[1779322995195,35.34,77578.76,45.9,-0.09857,0.00011,8.09375]
[1779323000646,35.35,77579.12,45.9,-0.09853,0.00011,8.09153]
[1779323006272,35.35,77579.64,45.9,-0.09848,0.00011,8.08839]
[1779323011896,35.35,77580.35,45.9,-0.09841,0.00011,8.08404]
[1779323017349,35.35,77582.05,45.9,-0.09817,0.00011,8.06805]
[1779323024398,35.35,77581.16,45.9,-0.09827,0.00011,8.07384]
[1779323029434,35.35,77582.29,45.9,-0.09815,0.00011,8.06699]
[1779323035239,35.35,77583.16,45.9,-0.09807,0.00011,8.06176]
[1779323045555,35.35,77582.25,45.9,-0.09817,0.00011,8.06804]
[1779323050590,35.35,77584.96,45.9,-0.09789,0.0001,8.05143]
[1779323055625,35.35,77584.25,45.9,-0.09797,0.0001,8.05616]
[1779323060562,35.35,77583.85,45.9,-0.09802,0.0001,8.05888]
[1779323060749,35.35,77583.85,45.9,-0.09802,0.0001,8.05888]
[1779323060904,35.35,77583.85,45.9,-0.09802,0.0001,8.05888]
[1779323061267,35.35,77594.45,45.9,-0.09691,0.0001,7.99315]
[1779323062934,35.35,77607.64,45.9,-0.09554,0.0001,7.91122]
[1779323068212,35.35,77611.65,45.9,-0.09513,0.0001,7.88649]
[1779323071659,35.35,77612.29,45.9,-0.09507,0.0001,7.88273]
[1779323071685,35.35,77612.29,45.9,-0.09507,0.0001,7.88273]
[1779323071702,35.35,77612.29,45.9,-0.09507,0.0001,7.88273]
[1779323071862,35.35,77612.29,45.9,-0.09507,0.0001,7.88273]
[1779323071928,35.35,77615.18,45.9,-0.09471,0.0001,7.85938]
[1779323073208,35.35,77615.18,45.9,-0.09471,0.0001,7.85938]
[1779323074203,35.35,77615.97,45.9,-0.09463,0.0001,7.85445]
[1779323079308,35.35,77615.92,45.9,-0.09463,0.0001,7.8546]
[1779323080846,35.35,77615.13,45.9,-0.09471,0.0001,7.85939]
[1779323083854,35.35,77621.64,45.9,-0.09405,0.0001,7.81925]
[1779323083860,35.35,77621.64,45.9,-0.09405,0.0001,7.81925]
[1779323083964,35.35,77621.64,45.9,-0.09405,0.0001,7.81925]
[1779323084065,35.35,77621.96,45.9,-0.09401,0.0001,7.8173]
[1779323085732,35.35,77621.96,45.9,-0.09401,0.0001,7.81697]
[1779323085787,35.35,77621.96,45.9,-0.09401,0.0001,7.81697]
[1779323086198,35.35,77621.96,45.9,-0.09401,0.0001,7.81697]
[1779323086201,35.35,77621.96,45.9,-0.09401,0.0001,7.81697]
[1779323086298,35.35,77625.27,45.9,-0.09367,0.0001,7.79631]
[1779323088863,35.35,77635.72,45.9,-0.09261,0.0001,7.73249]
[1779323091022,35.35,77637.07,45.9,-0.09248,0.0001,7.72439]
[1779323091029,35.35,77637.07,45.9,-0.09248,0.0001,7.72439]
[1779323091055,35.35,77637.41,45.9,-0.09245,0.0001,7.72247]
[1779323095812,35.35,77638.36,45.9,-0.09234,0.0001,7.7159]
[1779323096208,35.35,77638.36,45.9,-0.09234,0.0001,7.7159]
[1779323096214,35.35,77638.36,45.9,-0.09234,0.0001,7.7159]
[1779323096230,35.35,77637.75,45.9,-0.0924,0.0001,7.71945]
[1779323098057,35.35,77637.82,45.9,-0.0924,0.0001,7.71919]
[1779323098108,35.35,77637.82,45.9,-0.0924,0.0001,7.71919]
[1779323098501,35.35,77637.9,45.9,-0.09239,0.0001,7.71888]
[1779323100288,35.35,77641.71,45.9,-0.09201,0.0001,7.69577]
[1779323100344,35.35,77641.71,45.9,-0.09201,0.0001,7.69577]
[1779323101069,35.35,77641.91,45.9,-0.09199,0.0001,7.69473]
[1779323101318,35.35,77641.91,45.9,-0.09199,0.0001,7.69473]
[1779323102144,35.35,77642.02,45.9,-0.09199,0.0001,7.69426]
[1779323102147,35.35,77642.02,45.9,-0.09199,0.0001,7.69426]
[1779323103901,35.35,77643.87,45.9,-0.0918,0.0001,7.68318]
[1779323104375,35.35,77643.87,45.9,-0.0918,0.0001,7.68318]
[1779323107469,35.35,77642.16,45.9,-0.09199,0.0001,7.69472]
[1779323111383,35.36,77643.22,45.9,-0.0919,0.0001,7.68889]
[1779323111385,35.36,77643.22,45.9,-0.0919,0.0001,7.68889]
[1779323111387,35.36,77643.22,45.9,-0.0919,0.0001,7.68889]
[1779323114038,35.36,77651.78,45.9,-0.09106,0.0001,7.63768]
[1779323115636,35.36,77651.78,45.9,-0.09106,0.0001,7.63768]
[1779323115685,35.36,77651.78,45.9,-0.09106,0.0001,7.63768]
[1779323116227,35.36,77656.19,45.9,-0.09063,0.0001,7.61146]
[1779323120748,35.36,77658.45,45.9,-0.09041,0.0001,7.59764]
[1779323120880,35.36,77658.45,45.9,-0.09041,0.0001,7.59764]
[1779323121063,35.36,77658.45,45.9,-0.09041,0.0001,7.59764]
[1779323121079,35.36,77658.45,45.9,-0.09041,0.0001,7.59764]
[1779323121275,35.36,77647.7,45.9,-0.09147,0.0001,7.66299]
[1779323124173,35.36,77639.7,45.9,-0.09228,0.0001,7.71236]
[1779323124379,35.36,77639.7,45.9,-0.09228,0.0001,7.71236]
[1779323124333,35.36,77639.72,45.9,-0.09228,0.0001,7.71242]
[1779323125176,35.36,77639.72,45.9,-0.09228,0.0001,7.71242]
[1779323125252,35.36,77650.22,45.9,-0.09123,0.0001,7.64821]
[1779323127022,35.36,77650.42,45.9,-0.09121,0.0001,7.64682]
[1779323128236,35.36,77657.35,45.9,-0.09052,0.0001,7.60462]
[1779323129126,35.36,77656.86,45.9,-0.09057,0.0001,7.60757]
[1779323129240,35.36,77656.86,45.9,-0.09057,0.0001,7.60757]
[1779323131201,35.36,77655.11,45.9,-0.09074,0.0001,7.61816]
[1779323131204,35.36,77655.11,45.9,-0.09074,0.0001,7.61816]
[1779323131383,35.36,77647.74,45.9,-0.09142,0.0001,7.65741]
[1779323133485,35.36,77647.88,45.9,-0.09141,0.0001,7.65708]
[1779323139214,35.37,77651.86,45.9,-0.09104,0.0001,7.63445]
[1779323141392,35.37,77653.57,45.9,-0.09087,0.0001,7.62436]
[1779323142495,35.37,77653.07,45.9,-0.09093,0.0001,7.62802]
[1779323142501,35.37,77653.07,45.9,-0.09093,0.0001,7.62802]
[1779323143242,35.37,77654.65,45.9,-0.09078,0.0001,7.61836]
[1779323146314,35.37,77656.69,45.9,-0.09057,0.0001,7.60592]
[1779323146326,35.37,77654.63,45.9,-0.09078,0.0001,7.61841]
[1779323150292,35.37,77645.71,45.9,-0.09168,0.0001,7.67383]
[1779323153482,35.37,77651.2,45.9,-0.09115,0.0001,7.64116]
[1779323153483,35.37,77651.2,45.9,-0.09115,0.0001,7.64116]
[1779323153667,35.37,77651.2,45.9,-0.09115,0.0001,7.64116]
[1779323158437,35.38,77652.74,45.9,-0.09101,0.0001,7.63295]
[1779323159357,35.38,77652.93,45.9,-0.091,0.0001,7.63202]
[1779323164392,35.38,77653.67,45.9,-0.09092,0.0001,7.62724]
[1779323168759,35.37,77654.36,45.9,-0.09085,0.0001,7.62285]
[1779323168767,35.37,77654.36,45.9,-0.09085,0.0001,7.62285]
[1779323169427,35.37,77654.19,45.9,-0.09087,0.0001,7.62383]
[1779323169479,35.37,77654.19,45.9,-0.09087,0.0001,7.62383]
[1779323170311,35.37,77654.19,45.9,-0.09087,0.0001,7.62383]
[1779323172370,35.38,77646.38,45.9,-0.09165,0.0001,7.67191]
[1779323173128,35.38,77645.6,45.9,-0.09173,0.0001,7.6769]
[1779323177483,35.38,77635.4,45.9,-0.09277,0.0001,7.74026]
[1779323182517,35.38,77631.2,45.9,-0.0932,0.0001,7.7664]
[1779323187553,35.38,77635.69,45.9,-0.09276,0.0001,7.73951]
[1779323190883,35.38,77634.46,45.9,-0.09289,0.0001,7.7473]
[1779323196623,35.39,77635.92,45.9,-0.0927,0.0001,7.73375]
[1779323199965,35.39,77633.76,45.9,-0.09292,0.0001,7.74724]
[1779323205686,35.39,77631.06,45.9,-0.09321,0.0001,7.76438]
[1779323210720,35.39,77630.48,45.9,-0.09327,0.0001,7.76839]
[1779323215756,35.39,77628.42,45.9,-0.09349,0.0001,7.78142]
[1779323220791,35.39,77626.22,45.9,-0.09371,0.0001,7.7952]
[1779323225826,35.39,77629.65,45.9,-0.09337,0.0001,7.77456]
[1779323230861,35.39,77631.91,45.9,-0.09315,0.0001,7.76123]
[1779323232023,35.39,77631.91,45.9,-0.09315,0.0001,7.76123]
[1779323232030,35.39,77631.91,45.9,-0.09315,0.0001,7.76123]
[1779323232124,35.39,77631.81,45.9,-0.09316,0.0001,7.76194]
[1779323237909,35.39,77631.42,45.9,-0.09318,0.0001,7.76274]
[1779323242945,35.39,77634.96,45.9,-0.0928,0.0001,7.73978]
[1779323244363,35.39,77634.96,45.9,-0.0928,0.0001,7.73978]
[1779323244452,35.39,77636.6,45.9,-0.09263,0.0001,7.72953]
[1779323244705,35.39,77636.6,45.9,-0.09263,0.0001,7.72953]
[1779323244727,35.39,77636.6,45.9,-0.09263,0.0001,7.72953]
[1779323244959,35.38,77636.63,45.9,-0.09262,0.0001,7.72914]
[1779323248161,35.38,77642.8,45.9,-0.092,0.0001,7.69108]
[1779323254021,35.38,77645.38,45.9,-0.09167,0.0001,7.66883]
[1779323259550,35.38,77645.98,45.9,-0.0916,0.0001,7.66469]
[1779323265863,35.38,77647.15,45.9,-0.09147,0.0001,7.65692]
[1779323271114,35.38,77647.17,45.9,-0.09147,0.0001,7.65638]
[1779323273179,35.38,77647.14,45.9,-0.09146,0.0001,7.65616]
[1779323273266,35.38,77647.18,45.9,-0.09146,0.0001,7.65581]
[1779323281114,35.38,77647.38,45.9,-0.09146,0.0001,7.65588]
[1779323281126,35.38,77647.38,45.9,-0.09146,0.0001,7.65588]
[1779323281127,35.38,77647.38,45.9,-0.09146,0.0001,7.65588]
[1779323283463,35.38,77647.42,45.9,-0.09147,0.0001,7.65641]
[1779323287579,35.38,77644.69,45.9,-0.09176,0.0001,7.67427]
[1779323293295,35.39,77645.21,45.9,-0.09173,0.0001,7.67273]
[1779323300344,35.39,77645.6,45.9,-0.09172,0.0001,7.67196]
[1779323305380,35.4,77643.34,45.9,-0.09196,0.0001,7.68686]
[1779323310184,35.4,77645.79,45.9,-0.09173,0.0001,7.67277]
[1779323310219,35.4,77645.79,45.9,-0.09173,0.0001,7.67277]
[1779323314344,35.4,77647.12,45.9,-0.09156,0.0001,7.66007]
[1779323314443,35.4,77647.4,45.9,-0.09153,0.0001,7.65861]
[1779323319477,35.4,77645.82,45.9,-0.09168,0.0001,7.66766]
[1779323325520,35.4,77644.96,45.9,-0.09176,0.0001,7.67215]
[1779323327917,35.4,77644.77,45.9,-0.09177,0.0001,7.67305]
[1779323333083,35.4,77645.6,45.9,-0.09168,0.0001,7.66725]
[1779323333184,35.4,77645.6,45.9,-0.09168,0.0001,7.66725]
[1779323335623,35.39,77652.95,45.9,-0.09094,0.0001,7.62232]
[1779323341633,35.39,77655.49,45.9,-0.09068,0.0001,7.60662]
[1779323346668,35.39,77659.66,45.9,-0.09027,0.0001,7.58123]
[1779323351703,35.39,77659.8,45.9,-0.09026,0.0001,7.5804]
[1779323357669,35.39,77661.73,45.9,-0.09007,0.0001,7.56875]
[1779323362780,35.39,77665.05,45.9,-0.08974,0.0001,7.54891]
[1779323366511,35.39,77665.13,45.9,-0.08974,0.0001,7.54853]
[1779323371730,35.4,77667.05,45.9,-0.08955,0.0001,7.53728]
[1779323371885,35.4,77667.05,45.9,-0.08955,0.0001,7.53728]
[1779323378893,35.4,77665.86,45.9,-0.08962,0.0001,7.5395]
[1779323383928,35.4,77666.13,45.9,-0.0896,0.0001,7.5382]
[1779323388963,35.4,77666.08,45.9,-0.08961,0.0001,7.53882]
[1779323393998,35.4,77666.96,45.9,-0.08953,0.0001,7.53391]
[1779323399035,35.4,77672.55,45.9,-0.08899,0.0001,7.50055]
[1779323404073,35.4,77673.06,45.9,-0.08895,0.0001,7.49815]
[1779323409108,35.4,77674.8,45.9,-0.08879,0.0001,7.48831]
[1779323411532,35.4,77674.53,45.9,-0.08882,0.0001,7.49008]
[1779323411794,35.41,77671.94,45.9,-0.08908,0.0001,7.50584]
[1779323417164,35.41,77671.35,45.9,-0.08915,0.0001,7.51009]
[1779323424074,35.41,77671.12,45.9,-0.08917,0.0001,7.51169]
[1779323427313,35.41,77665.91,45.9,-0.08969,0.0001,7.54382]
[1779323427314,35.41,77665.91,45.9,-0.08969,0.0001,7.54382]
[1779323429248,35.41,77652.66,45.9,-0.091,0.0001,7.62421]
[1779323430419,35.41,77652.66,45.9,-0.091,0.0001,7.62421]
[1779323436298,35.41,77649.08,45.9,-0.09129,0.0001,7.63988]
[1779323441332,35.41,77648.77,45.9,-0.09132,0.0001,7.64132]
[1779323447375,35.41,77648.78,45.9,-0.09131,0.0001,7.64073]
[1779323452170,35.4,77651.47,45.9,-0.09104,0.0001,7.62406]
[1779323457621,35.4,77655.25,45.9,-0.09066,0.0001,7.60095]
[1779323460467,35.4,77666.27,45.9,-0.08957,0.0001,7.53419]
[1779323465504,35.41,77668.69,45.9,-0.08934,0.0001,7.51999]
[1779323470539,35.41,77666.66,45.9,-0.08954,0.0001,7.53263]
[1779323470783,35.41,77666.66,45.9,-0.08954,0.0001,7.53263]
[1779323478595,35.41,77667.79,45.9,-0.08944,0.0001,7.5264]
[1779323483630,35.41,77673.28,45.9,-0.08891,0.0001,7.49367]
[1779323488665,35.41,77675.01,45.9,-0.08876,0.0001,7.48396]
[1779323493900,35.41,77675.54,45.9,-0.08866,0.0001,7.47584]
[1779323501756,35.42,77672.59,45.9,-0.08897,0.0001,7.49493]
[1779323505488,35.42,77673.58,45.9,-0.08888,0.0001,7.48936]
[1779323513840,35.42,77669.24,45.9,-0.08931,0.0001,7.5165]
[1779323517867,35.42,77660.83,45.9,-0.09015,0.0001,7.56768]
[1779323522903,35.42,77660.36,45.9,-0.09019,0.0001,7.57059]
[1779323523833,35.42,77660.36,45.9,-0.09019,0.0001,7.57059]
[1779323529952,35.42,77665.69,45.9,-0.08967,0.0001,7.53865]
[1779323535243,35.42,77667.75,45.9,-0.08948,0.0001,7.52646]
[1779323538034,35.42,77674.79,45.9,-0.08879,0.0001,7.48429]
[1779323540079,35.42,77675.37,45.9,-0.08874,0.0001,7.48107]
[1779323546068,35.43,77674.28,45.9,-0.08886,0.0001,7.4886]
[1779323549929,35.43,77674.2,45.9,-0.08888,0.0001,7.48949]
[1779323555132,35.43,77673.46,45.9,-0.0889,0.0001,7.48921]
[1779323560167,35.43,77673.35,45.9,-0.08893,0.0001,7.49067]
[1779323564194,35.43,77658.3,45.9,-0.09041,0.0001,7.58196]
[1779323564877,35.43,77658.3,45.9,-0.09041,0.0001,7.58196]
[1779323565347,35.43,77658.3,45.9,-0.09041,0.0001,7.58196]
[1779323567412,35.43,77657.9,45.9,-0.09045,0.0001,7.58436]
[1779323567602,35.43,77657.9,45.9,-0.09045,0.0001,7.58436]
[1779323573745,35.43,77656.7,45.9,-0.09057,0.0001,7.59151]
[1779323576281,35.43,77667.01,45.9,-0.08955,0.0001,7.52923]
[1779323581316,35.43,77665.71,45.9,-0.08969,0.0001,7.53743]
[1779323586297,35.43,77666.69,45.9,-0.08959,0.0001,7.53176]
[1779323590491,35.43,77657.37,45.9,-0.09052,0.0001,7.58829]
[1779323590499,35.43,77657.37,45.9,-0.09052,0.0001,7.58829]
[1779323590515,35.43,77657.65,45.9,-0.09049,0.0001,7.58658]
[1779323594156,35.44,77655.92,45.9,-0.09068,0.0001,7.59808]
[1779323594419,35.44,77655.97,45.9,-0.09068,0.0001,7.5981]
[1779323599453,35.44,77655.4,45.9,-0.09073,0.0001,7.60137]
[1779323604490,35.44,77655.61,45.9,-0.09071,0.0001,7.59992]
[1779323609525,35.44,77655.22,45.9,-0.09074,0.0001,7.60213]
[1779323614560,35.44,77655.21,45.9,-0.09068,0.0001,7.59645]
[1779323614924,35.44,77655.21,45.9,-0.09068,0.0001,7.59645]
[1779323618316,35.44,77656.33,45.9,-0.09057,0.0001,7.58956]
[1779323623623,35.44,77662.33,45.9,-0.08998,0.0001,7.55337]
[1779323625041,35.44,77661.66,45.9,-0.09005,0.0001,7.55745]
[1779323625044,35.44,77661.66,45.9,-0.09005,0.0001,7.55745]
[1779323631679,35.44,77662.61,45.9,-0.08996,0.0001,7.55192]
[1779323636714,35.44,77662.04,45.9,-0.09001,0.0001,7.55554]
[1779323641749,35.44,77664.48,45.9,-0.08978,0.0001,7.54095]
[1779323646957,35.44,77671.06,45.9,-0.08914,0.0001,7.50165]
[1779323652825,35.44,77672.43,45.9,-0.08902,0.0001,7.49406]
[1779323657861,35.44,77673.54,45.9,-0.08892,0.0001,7.488]
[1779323662896,35.44,77680.51,45.9,-0.08825,0.0001,7.44684]
[1779323667976,35.45,77680.76,45.9,-0.08824,0.0001,7.4463]
[1779323667977,35.45,77680.76,45.9,-0.08824,0.0001,7.4463]
[1779323673973,35.45,77681.59,45.9,-0.08812,0.0001,7.43697]
[1779323679493,35.45,77682.31,45.9,-0.08807,0.0001,7.43347]
[1779323679494,35.45,77682.31,45.9,-0.08807,0.0001,7.43347]
[1779323685051,35.46,77682.97,45.9,-0.08803,0.0001,7.43097]
[1779323690086,35.46,77681.01,45.9,-0.08823,0.0001,7.44376]
[1779323695121,35.46,77681.31,45.9,-0.08822,0.0001,7.44294]
[1779323700917,35.46,77681.26,45.9,-0.08824,0.0001,7.44402]
[1779323706930,35.47,77684.56,45.9,-0.08794,0.0001,7.42555]
[1779323706955,35.47,77684.56,45.9,-0.08794,0.0001,7.42577]
[1779323707720,35.47,77684.56,45.9,-0.08794,0.0001,7.42577]
[1779323707758,35.47,77684.59,45.9,-0.08793,0.0001,7.42539]
[1779323709721,35.47,77684.59,45.9,-0.08793,0.0001,7.42539]
[1779323709822,35.47,77685.44,45.9,-0.08786,0.0001,7.42073]
[1779323710757,35.47,77685.44,45.9,-0.08786,0.0001,7.42073]
[1779323710858,35.47,77685.44,45.9,-0.08786,0.0001,7.42053]
[1779323711076,35.47,77685.44,45.9,-0.08786,0.0001,7.42053]
[1779323711863,35.47,77685.44,45.9,-0.08786,0.0001,7.42053]
[1779323716127,35.47,77684.56,45.9,-0.08795,0.0001,7.42627]
[1779323716269,35.47,77684.42,45.9,-0.08797,0.0001,7.42734]
[1779323717163,35.47,77684.42,45.9,-0.08797,0.0001,7.42734]
[1779323717179,35.47,77684.42,45.9,-0.08797,0.0001,7.42734]
[1779323717727,35.47,77684.42,45.9,-0.08797,0.0001,7.42734]
[1779323723318,35.47,77684.79,45.9,-0.08791,0.0001,7.42407]
[1779323728353,35.46,77684.11,45.9,-0.08796,0.0001,7.42691]
[1779323733388,35.46,77682.38,45.9,-0.08805,0.0001,7.43072]
[1779323737735,35.46,77682.77,45.9,-0.08801,0.0001,7.42775]
[1779323737835,35.46,77683.95,45.9,-0.08789,0.0001,7.42047]
[1779323743458,35.46,77684.48,45.9,-0.08786,0.0001,7.41867]
[1779323744099,35.46,77684.48,45.9,-0.08786,0.0001,7.41867]
[1779323744464,35.46,77684.07,45.9,-0.0879,0.0001,7.42093]
[1779323751514,35.46,77684.26,45.9,-0.08786,0.0001,7.41842]
[1779323754598,35.46,77684.71,45.9,-0.08781,0.0001,7.41535]
[1779323761584,35.45,77683.11,45.9,-0.08794,0.0001,7.42341]
[1779323766619,35.45,77683.77,45.9,-0.08786,0.0001,7.41846]
[1779323770650,35.45,77681.3,45.9,-0.08809,0.0001,7.43268]
[1779323770746,35.45,77674.66,45.9,-0.08873,0.0001,7.47237]
[1779323773029,35.45,77674.51,45.9,-0.08875,0.0001,7.47346]
[1779323773031,35.45,77674.51,45.9,-0.08875,0.0001,7.47346]
[1779323773048,35.45,77664.92,45.9,-0.08969,0.0001,7.53142]
[1779323778703,35.45,77664.16,45.9,-0.08977,0.0001,7.53642]
[1779323781745,35.45,77664.31,45.9,-0.08976,0.0001,7.53562]
[1779323785061,35.45,77674.57,45.9,-0.08876,0.0001,7.47407]
[1779323792802,35.45,77681.11,45.9,-0.08809,0.0001,7.43073]
[1779323797838,35.46,77679.91,45.9,-0.08822,0.0001,7.43898]
[1779323803881,35.46,77676.16,45.9,-0.0886,0.0001,7.46255]
[1779323808917,35.46,77673.39,45.9,-0.08888,0.0001,7.47992]
[1779323809129,35.46,77673.39,45.9,-0.08888,0.0001,7.47992]
[1779323814959,35.46,77673.68,45.9,-0.08887,0.0001,7.479]
[1779323819994,35.47,77673.62,45.9,-0.08888,0.0001,7.48005]
[1779323821771,35.47,77673.39,45.9,-0.08891,0.0001,7.48157]
[1779323822008,35.47,77673.29,45.9,-0.08892,0.0001,7.4823]
[1779323827045,35.46,77673.44,45.9,-0.08888,0.0001,7.47996]
[1779323832080,35.46,77674.49,45.9,-0.08876,0.0001,7.47223]
[1779323836220,35.46,77674.37,45.9,-0.08875,0.0001,7.47186]
[1779323845170,35.45,77672.99,45.9,-0.08885,0.0001,7.47768]
[1779323848548,35.45,77672.34,45.9,-0.0889,0.0001,7.48103]
[1779323850661,35.45,77672.27,45.9,-0.0889,0.0001,7.4806]
[1779323850665,35.45,77668.59,45.9,-0.08925,0.0001,7.50249]
[1779323853275,35.45,77667.22,45.9,-0.08933,0.0001,7.50534]
[1779323853277,35.45,77667.22,45.9,-0.08933,0.0001,7.50534]
[1779323855536,35.45,77651.94,45.9,-0.09084,0.0001,7.59798]
[1779323855656,35.45,77651.94,45.9,-0.09084,0.0001,7.59798]
[1779323855723,35.45,77646.58,45.9,-0.09138,0.0001,7.63054]
[1779323857596,35.45,77646.58,45.9,-0.09138,0.0001,7.63054]
[1779323857606,35.45,77646.58,45.9,-0.09138,0.0001,7.63054]
[1779323857634,35.45,77646.15,45.9,-0.09143,0.0001,7.63369]
[1779323859488,35.45,77646.94,45.9,-0.09135,0.0001,7.6288]
[1779323865311,35.45,77644.14,45.9,-0.09162,0.0001,7.64528]
[1779323870346,35.44,77645.15,45.9,-0.09151,0.0001,7.63862]
[1779323875381,35.44,77646.08,45.9,-0.09141,0.0001,7.63248]
[1779323876192,35.44,77646.08,45.9,-0.09141,0.0001,7.63248]
[1779323881896,35.44,77647.59,45.9,-0.09125,0.0001,7.62289]
[1779323886749,35.44,77650.83,45.9,-0.09092,0.0001,7.60294]
[1779323894514,35.44,77650.43,45.9,-0.09096,0.0001,7.60492]
[1779323899650,35.44,77643.38,45.9,-0.09165,0.0001,7.64742]
[1779323905591,35.44,77641.31,45.9,-0.09185,0.0001,7.65906]
[1779323910251,35.44,77642.97,45.9,-0.09167,0.0001,7.64847]
[1779323916669,35.43,77642.39,45.9,-0.09166,0.0001,7.64561]
[1779323921703,35.43,77648.74,45.9,-0.09102,0.0001,7.60665]
[1779323926738,35.43,77649.56,45.9,-0.09093,0.0001,7.60142]
[1779323931773,35.43,77650.41,45.9,-0.09085,0.0001,7.59605]
[1779323936807,35.43,77650.98,45.9,-0.09079,0.0001,7.59242]
[1779323942025,35.43,77657.31,45.9,-0.09016,0.0001,7.55409]
[1779323942164,35.43,77657.4,45.9,-0.09015,0.0001,7.55357]
[1779323943119,35.43,77657.4,45.9,-0.09015,0.0001,7.55357]
[1779323943206,35.43,77665.89,45.9,-0.08931,0.0001,7.50188]
[1779323943771,35.43,77665.89,45.9,-0.08931,0.0001,7.50188]
[1779323948894,35.43,77668.61,45.9,-0.08905,0.0001,7.48609]
[1779323953929,35.43,77668.97,45.9,-0.08903,0.0001,7.48457]
[1779323958964,35.44,77670.62,45.9,-0.08888,0.0001,7.4753]
[1779323959660,35.44,77670.62,45.9,-0.08888,0.0001,7.4753]
[1779323960021,35.44,77670.62,45.9,-0.08888,0.0001,7.4753]
[1779323960293,35.44,77674.94,45.9,-0.08846,0.0001,7.44944]
[1779323961041,35.44,77674.94,45.9,-0.08846,0.0001,7.44944]
[1779323964096,35.44,77675.67,45.9,-0.08839,0.0001,7.44497]
[1779323964197,35.44,77676.79,45.9,-0.08828,0.0001,7.43862]
[1779323964660,35.44,77676.79,45.9,-0.08828,0.0001,7.43862]
[1779323964970,35.44,77676.79,45.9,-0.08828,0.0001,7.43862]
[1779323970041,35.43,77677.52,45.9,-0.08819,0.0001,7.43291]
[1779323971828,35.43,77677.52,45.9,-0.08819,0.0001,7.43291]
[1779323971969,35.43,77677.52,45.9,-0.08819,0.0001,7.43291]
[1779323971984,35.43,77677.52,45.9,-0.08819,0.0001,7.43291]
[1779323972147,35.43,77677.52,45.9,-0.08819,0.0001,7.43291]
[1779323972207,35.43,77677.52,45.9,-0.08819,0.0001,7.43291]
[1779323976750,35.43,77677.54,45.9,-0.08811,0.0001,7.42601]
[1779323977042,35.43,77677.54,45.9,-0.08811,0.0001,7.42601]
[1779323979055,35.43,77677.6,45.9,-0.0881,0.0001,7.42524]
[1779323984821,35.43,77677.33,45.9,-0.08811,0.0001,7.42565]
[1779323989985,35.42,77677.17,45.9,-0.08811,0.0001,7.42562]
[1779323996149,35.42,77675.94,45.9,-0.08821,0.0001,7.43179]
[1779323996152,35.42,77675.94,45.9,-0.08821,0.0001,7.43179]
[1779324001260,35.42,77675.86,45.9,-0.08819,0.0001,7.43102]
[1779324005930,35.41,77676.26,45.9,-0.08814,0.0001,7.42779]
[1779324006220,35.41,77676.26,45.9,-0.08814,0.0001,7.42779]
[1779324007797,35.41,77678.02,45.9,-0.08797,0.0001,7.41681]
[1779324008137,35.41,77678.02,45.9,-0.08797,0.0001,7.41681]
[1779324009064,35.41,77679.48,45.9,-0.08782,0.0001,7.40786]
[1779324009317,35.41,77679.49,45.9,-0.08782,0.0001,7.40762]
[1779324011782,35.41,77679.14,45.9,-0.08785,0.0001,7.40997]
[1779324011883,35.41,77678.01,45.9,-0.08797,0.0001,7.41726]
[1779324015030,35.41,77677.96,45.9,-0.08797,0.0001,7.41737]
[1779324015117,35.41,77678.66,45.9,-0.0879,0.0001,7.4128]
[1779324016079,35.41,77678.66,45.9,-0.0879,0.0001,7.4128]
[1779324016140,35.41,77678.66,45.9,-0.0879,0.0001,7.41304]
[1779324017047,35.41,77678.66,45.9,-0.0879,0.0001,7.41304]
[1779324017148,35.41,77678.62,45.9,-0.08791,0.0001,7.4131]
[1779324021734,35.41,77678.52,45.9,-0.08792,0.0001,7.41418]
[1779324021740,35.41,77678.52,45.9,-0.08792,0.0001,7.41418]
[1779324021771,35.41,77678.52,45.9,-0.08792,0.0001,7.41418]
[1779324021861,35.42,77678.76,45.9,-0.08791,0.0001,7.41346]
[1779324022532,35.42,77678.76,45.9,-0.08791,0.0001,7.41346]
[1779324022743,35.42,77678.76,45.9,-0.08791,0.0001,7.41346]
[1779324022912,35.42,77678.76,45.9,-0.08791,0.0001,7.41346]
[1779324022931,35.42,77678.76,45.9,-0.08791,0.0001,7.41346]
[1779324023371,35.42,77683.81,45.9,-0.08742,0.0001,7.38298]
[1779324024098,35.42,77683.81,45.9,-0.08742,0.0001,7.38298]
[1779324024104,35.42,77683.81,45.9,-0.08742,0.0001,7.38298]
[1779324024247,35.42,77683.81,45.9,-0.08742,0.0001,7.38298]
[1779324024302,35.42,77683.01,45.9,-0.0875,0.0001,7.38802]
[1779324024629,35.42,77673.02,45.9,-0.08847,0.0001,7.44802]
[1779324026280,35.42,77664.51,45.9,-0.08931,0.0001,7.49985]
[1779324031471,35.42,77664.18,45.9,-0.0893,0.0001,7.49684]
[1779324036507,35.42,77665.59,45.9,-0.08917,0.0001,7.48891]
[1779324038984,35.42,77665.45,45.9,-0.08918,0.0001,7.48988]
[1779324039047,35.42,77670.56,45.9,-0.08869,0.0001,7.45933]
[1779324039726,35.42,77670.56,45.9,-0.08869,0.0001,7.45933]
[1779324040028,35.42,77670.56,45.9,-0.08869,0.0001,7.45933]
[1779324040123,35.42,77672.44,45.9,-0.0885,0.0001,7.44772]
[1779324041333,35.42,77672.44,45.9,-0.0885,0.0001,7.44772]
[1779324046578,35.42,77672.89,45.9,-0.08847,0.0001,7.44614]
[1779324048066,35.42,77672.89,45.9,-0.08847,0.0001,7.44614]
[1779324048167,35.42,77674.42,45.9,-0.08833,0.0001,7.43733]
[1779324050030,35.42,77674.42,45.9,-0.08833,0.0001,7.43733]
[1779324050131,35.42,77674.26,45.9,-0.08834,0.0001,7.43785]
[1779324053234,35.42,77674.22,45.9,-0.08834,0.0001,7.4383]
[1779324055072,35.43,77673.79,45.9,-0.08839,0.0001,7.44128]
[1779324055983,35.43,77673.0,45.9,-0.08848,0.0001,7.44643]
[1779324056085,35.43,77672.91,45.9,-0.08849,0.0001,7.44715]
[1779324057089,35.43,77672.91,45.9,-0.08849,0.0001,7.44715]
[1779324057190,35.43,77673.05,45.9,-0.08847,0.0001,7.44608]
[1779324063299,35.43,77669.17,45.9,-0.08886,0.0001,7.47037]
[1779324063300,35.43,77669.17,45.9,-0.08886,0.0001,7.47037]
[1779324067726,35.43,77651.91,45.9,-0.09057,0.0001,7.57522]
[1779324074775,35.43,77651.22,45.9,-0.09064,0.0001,7.57932]
[1779324080400,35.43,77651.06,45.9,-0.09065,0.0001,7.58022]
[1779324085852,35.43,77655.86,45.9,-0.09018,0.0001,7.55125]
[1779324091409,35.43,77657.44,45.9,-0.09003,0.0001,7.54187]
[1779324091410,35.43,77657.44,45.9,-0.09003,0.0001,7.54187]
[1779324097936,35.43,77657.14,45.9,-0.09001,0.0001,7.53844]
[1779324103978,35.43,77657.16,45.9,-0.09001,0.0001,7.5386]
[1779324109014,35.43,77656.82,45.9,-0.09004,0.0001,7.54088]
[1779324113043,35.43,77642.74,45.9,-0.09145,0.0001,7.62634]
[1779324119085,35.43,77641.47,45.9,-0.09156,0.0001,7.63349]
[1779324123507,35.43,77643.43,45.9,-0.09136,0.0001,7.62119]
[1779324129155,35.43,77645.45,45.9,-0.09115,0.0001,7.60856]
[1779324134189,35.43,77647.45,45.9,-0.09095,0.0001,7.59614]
[1779324139225,35.43,77652.43,45.9,-0.09045,0.0001,7.56579]
[1779324144480,35.43,77653.43,45.9,-0.09035,0.0001,7.55982]
[1779324147813,35.43,77653.54,45.9,-0.09034,0.0001,7.5592]
[1779324148131,35.43,77653.54,45.9,-0.09034,0.0001,7.5592]
[1779324148288,35.43,77653.67,45.9,-0.09033,0.0001,7.55843]
[1779324149058,35.43,77653.67,45.9,-0.09033,0.0001,7.55843]
[1779324149296,35.43,77658.57,45.9,-0.08984,0.0001,7.52838]
[1779324149715,35.43,77658.57,45.9,-0.08984,0.0001,7.52838]
[1779324150042,35.43,77658.57,45.9,-0.08984,0.0001,7.52838]
[1779324155338,35.43,77660.45,45.9,-0.08961,0.0001,7.51193]
[1779324156064,35.43,77660.45,45.9,-0.08961,0.0001,7.51193]
[1779324156345,35.43,77663.19,45.9,-0.08934,0.0001,7.49548]
[1779324156748,35.43,77663.19,45.9,-0.08934,0.0001,7.49548]
[1779324157351,35.43,77666.26,45.9,-0.08903,0.0001,7.47665]
[1779324157633,35.43,77666.26,45.9,-0.08903,0.0001,7.47665]
[1779324158038,35.43,77666.26,45.9,-0.08903,0.0001,7.47665]
[1779324159842,35.43,77668.95,45.9,-0.08877,0.0001,7.46033]
[1779324164758,35.43,77668.44,45.9,-0.08883,0.0001,7.46422]
[1779324170445,35.43,77669.19,45.9,-0.08877,0.0001,7.46065]
[1779324175480,35.43,77667.64,45.9,-0.08894,0.0001,7.47079]
[1779324180514,35.44,77665.77,45.9,-0.08913,0.0001,7.48275]
[1779324184065,35.44,77665.48,45.9,-0.08916,0.0001,7.48476]
[1779324184067,35.44,77665.48,45.9,-0.08916,0.0001,7.48476]
[1779324189679,35.44,77673.63,45.9,-0.08838,0.0001,7.43653]
[1779324194726,35.44,77673.38,45.9,-0.08842,0.0001,7.43901]
[1779324194726,35.44,77673.38,45.9,-0.08842,0.0001,7.43901]
[1779324195040,35.44,77673.38,45.9,-0.08842,0.0001,7.43901]
[1779324196078,35.44,77673.58,45.9,-0.08841,0.0001,7.4382]
[1779324196120,35.44,77673.61,45.9,-0.08841,0.0001,7.43821]
[1779324201664,35.44,77674.85,45.9,-0.08827,0.0001,7.42964]
[1779324206699,35.44,77676.0,45.9,-0.08814,0.0001,7.42167]
[1779324211733,35.44,77677.92,45.9,-0.08788,0.0001,7.40365]
[1779324216769,35.43,77678.28,45.9,-0.08783,0.0001,7.40061]
[1779324222592,35.43,77678.02,45.9,-0.08785,0.0001,7.40148]
[1779324223701,35.43,77677.84,45.9,-0.08786,0.0001,7.40222]
[1779324224191,35.43,77677.84,45.9,-0.08786,0.0001,7.40222]
[1779324224211,35.43,77668.56,45.9,-0.08876,0.0001,7.45803]
[1779324225790,35.43,77668.56,45.9,-0.08876,0.0001,7.45803]
[1779324225912,35.43,77668.56,45.9,-0.08876,0.0001,7.45803]
[1779324226066,35.43,77668.56,45.9,-0.08876,0.0001,7.45803]
[1779324231876,35.43,77664.32,45.9,-0.08919,0.0001,7.48454]
[1779324233981,35.43,77662.8,45.9,-0.08934,0.0001,7.49384]
[1779324234082,35.43,77662.89,45.9,-0.08934,0.0001,7.49353]
[1779324237820,35.43,77662.74,45.9,-0.08934,0.0001,7.49351]
[1779324238696,35.43,77663.89,45.9,-0.08922,0.0001,7.48626]
[1779324238993,35.43,77663.89,45.9,-0.08922,0.0001,7.48626]
[1779324248898,35.43,77663.9,45.9,-0.0892,0.0001,7.48513]
[1779324254033,35.42,77663.76,45.9,-0.08917,0.0001,7.48274]
[1779324255688,35.42,77664.88,45.9,-0.08905,0.0001,7.47569]
[1779324256047,35.42,77667.92,45.9,-0.08876,0.0001,7.45752]
[1779324261082,35.42,77675.75,45.9,-0.08801,0.0001,7.41152]
[1779324266117,35.42,77675.76,45.9,-0.08803,0.0001,7.41265]
[1779324271152,35.43,77679.14,45.9,-0.08766,0.0001,7.38806]
[1779324276186,35.43,77678.8,45.9,-0.08772,0.0001,7.39144]
[1779324281222,35.43,77677.59,45.9,-0.08786,0.0001,7.40001]
[1779324286257,35.44,77677.7,45.9,-0.08786,0.0001,7.4006]
[1779324289676,35.44,77677.73,45.9,-0.08787,0.0001,7.40092]
[1779324289937,35.44,77677.73,45.9,-0.08787,0.0001,7.40092]
[1779324294870,35.44,77677.53,45.9,-0.08791,0.0001,7.40361]
[1779324295319,35.44,77678.32,45.9,-0.08784,0.0001,7.39912]
[1779324300355,35.44,77677.72,45.9,-0.08788,0.0001,7.40186]
[1779324305390,35.44,77677.29,45.9,-0.08791,0.0001,7.40356]
[1779324307064,35.44,77682.13,45.9,-0.08744,0.0001,7.37437]
[1779324307403,35.44,77682.26,45.9,-0.08743,0.0001,7.37341]
[1779324312439,35.44,77685.33,45.9,-0.08715,0.0001,7.35658]
[1779324317475,35.45,77689.38,45.9,-0.08679,0.0001,7.33401]
[1779324319044,35.45,77689.45,45.9,-0.08679,0.0001,7.33394]
[1779324319711,35.45,77689.55,45.9,-0.08678,0.0001,7.3337]
[1779324320032,35.45,77689.55,45.9,-0.08678,0.0001,7.3337]
[1779324320688,35.45,77689.55,45.9,-0.08678,0.0001,7.3337]
[1779324322584,35.45,77698.88,45.9,-0.08591,0.0001,7.27916]
[1779324328625,35.46,77703.07,45.9,-0.08555,0.0001,7.25649]
[1779324330679,35.46,77701.75,45.9,-0.08569,0.0001,7.26526]
[1779324330569,35.46,77693.4,45.9,-0.08649,0.0001,7.31543]
[1779324333062,35.46,77689.35,45.9,-0.08683,0.0001,7.3348]
[1779324336733,35.47,77685.36,45.9,-0.08724,0.0001,7.35992]
[1779324336783,35.47,77685.36,45.9,-0.08724,0.0001,7.35992]
[1779324337617,35.47,77685.72,45.9,-0.0872,0.0001,7.35765]
[1779324337812,35.47,77685.72,45.9,-0.0872,0.0001,7.35765]
[1779324338284,35.47,77685.72,45.9,-0.0872,0.0001,7.35765]
[1779324338623,35.47,77685.77,45.9,-0.0872,0.0001,7.35766]
[1779324340638,35.47,77698.1,45.9,-0.08603,0.0001,7.28479]
[1779324341216,35.47,77698.1,45.9,-0.08603,0.0001,7.28479]
[1779324341645,35.47,77698.33,45.9,-0.08601,0.0001,7.28384]
[1779324346679,35.47,77699.53,45.9,-0.0859,0.0001,7.27672]
[1779324349135,35.47,77699.99,45.9,-0.08586,0.0001,7.274]
[1779324349746,35.47,77699.73,45.9,-0.08588,0.0001,7.27556]
[1779324349829,35.47,77704.13,45.9,-0.08546,9e-05,7.24941]
[1779324352762,35.47,77704.88,45.9,-0.08541,9e-05,7.24586]
[1779324354278,35.48,77708.38,45.9,-0.08509,9e-05,7.22606]
[1779324354353,35.48,77714.82,45.9,-0.08449,9e-05,7.18841]
[1779324355545,35.48,77714.82,45.9,-0.08449,9e-05,7.18841]
[1779324355551,35.48,77714.82,45.9,-0.08449,9e-05,7.18841]
[1779324355643,35.48,77716.82,45.9,-0.0843,9e-05,7.17673]
[1779324356741,35.48,77718.01,45.9,-0.08419,9e-05,7.1697]
[1779324356841,35.48,77717.52,45.9,-0.08423,9e-05,7.17235]
[1779324357761,35.48,77717.52,45.9,-0.08423,9e-05,7.17235]
[1779324357862,35.48,77717.57,45.9,-0.08423,9e-05,7.17226]
[1779324359668,35.48,77717.57,45.9,-0.08423,9e-05,7.17226]
[1779324361382,35.48,77717.0,45.9,-0.08428,9e-05,7.17519]
[1779324361578,35.48,77717.0,45.9,-0.08428,9e-05,7.17519]
[1779324361837,35.47,77717.38,45.9,-0.08424,9e-05,7.17251]
[1779324361838,35.47,77727.13,45.9,-0.08333,9e-05,7.11502]
[1779324363420,35.47,77727.13,45.9,-0.08333,9e-05,7.11502]
[1779324363762,35.47,77730.81,45.9,-0.08298,9e-05,7.09295]
[1779324366395,35.47,77737.22,45.9,-0.08238,9e-05,7.05513]
[1779324368069,35.47,77737.74,45.9,-0.08233,9e-05,7.05202]
[1779324368125,35.47,77737.74,45.9,-0.08233,9e-05,7.05202]
[1779324368142,35.47,77737.74,45.9,-0.08233,9e-05,7.05202]
[1779324368150,35.47,77737.74,45.9,-0.08233,9e-05,7.05202]
[1779324368159,35.47,77737.74,45.9,-0.08233,9e-05,7.05202]
[1779324368179,35.47,77737.74,45.9,-0.08233,9e-05,7.05202]
[1779324369448,35.47,77738.89,45.9,-0.08222,9e-05,7.0452]
[1779324369589,35.47,77738.89,45.9,-0.08222,9e-05,7.0452]
[1779324369706,35.47,77748.89,45.9,-0.08131,9e-05,6.98671]
[1779324369748,35.47,77748.89,45.9,-0.08131,9e-05,6.98671]
[1779324369882,35.47,77748.89,45.9,-0.08131,9e-05,6.98671]
[1779324370374,35.47,77748.89,45.9,-0.08131,9e-05,6.98671]
[1779324370667,35.47,77765.52,45.9,-0.0798,9e-05,6.88999]
[1779324370956,35.47,77765.52,45.9,-0.0798,9e-05,6.88999]
[1779324371205,35.47,77765.52,45.9,-0.0798,9e-05,6.88999]
[1779324375914,35.48,77774.96,45.9,-0.07897,9e-05,6.83647]
[1779324375916,35.48,77774.96,45.9,-0.07897,9e-05,6.83647]
[1779324375947,35.48,77774.96,45.9,-0.07897,9e-05,6.83647]
[1779324378325,35.48,77782.32,45.9,-0.07832,9e-05,6.79463]
[1779324381306,35.48,77771.62,45.9,-0.07928,9e-05,6.85698]
[1779324385231,35.48,77777.63,45.9,-0.07876,9e-05,6.82347]
[1779324388104,35.48,77772.02,45.9,-0.07928,9e-05,6.85677]
[1779324391291,35.49,77779.27,45.9,-0.07864,9e-05,6.81575]
[1779324397035,35.49,77784.79,45.9,-0.07814,9e-05,6.78104]
[1779324403084,35.5,77778.74,45.9,-0.0787,9e-05,6.81766]
[1779324403522,35.5,77778.74,45.9,-0.0787,9e-05,6.81766]
[1779324404142,35.5,77776.96,45.9,-0.07887,9e-05,6.82855]
[1779324404154,35.5,77776.96,45.9,-0.07887,9e-05,6.82855]
[1779324404195,35.5,77776.96,45.9,-0.07887,9e-05,6.82855]
[1779324405127,35.5,77771.06,45.9,-0.0794,9e-05,6.86291]
[1779324407994,35.5,77766.64,45.9,-0.07981,9e-05,6.88938]
[1779324408681,35.5,77766.64,45.9,-0.07981,9e-05,6.88938]
[1779324408409,35.5,77770.41,45.9,-0.07948,9e-05,6.86783]
[1779324408805,35.5,77770.41,45.9,-0.07948,9e-05,6.86783]
[1779324412306,35.51,77772.84,45.9,-0.07929,9e-05,6.85566]
[1779324413760,35.51,77768.15,45.9,-0.07972,9e-05,6.88341]
[1779324419505,35.52,77766.6,45.9,-0.07991,9e-05,6.89596]
[1779324419771,35.52,77766.6,45.9,-0.07991,9e-05,6.89596]
[1779324425238,35.53,77770.15,45.9,-0.07966,9e-05,6.87958]
[1779324428554,35.53,77770.55,45.9,-0.07964,9e-05,6.87847]
[1779324433021,35.54,77769.78,45.9,-0.07976,9e-05,6.88592]
[1779324433756,35.54,77769.78,45.9,-0.07976,9e-05,6.88592]
[1779324433294,35.54,77769.61,45.9,-0.07978,9e-05,6.88749]
[1779324434301,35.54,77771.65,45.9,-0.07961,9e-05,6.87629]
[1779324439336,35.55,77773.01,45.9,-0.07953,9e-05,6.8715]
[1779324440184,35.55,77773.01,45.9,-0.07953,9e-05,6.8715]
[1779324440632,35.55,77763.1,45.9,-0.08043,9e-05,6.92945]
[1779324440898,35.55,77763.1,45.9,-0.08043,9e-05,6.92945]
[1779324442357,35.56,77751.69,45.9,-0.08149,9e-05,6.99687]
[1779324443355,35.56,77751.69,45.9,-0.08149,9e-05,6.99687]
[1779324443362,35.56,77751.69,45.9,-0.08149,9e-05,6.99687]
[1779324449737,35.56,77752.25,45.9,-0.08147,9e-05,6.99606]
[1779324449739,35.56,77752.25,45.9,-0.08147,9e-05,6.99606]
[1779324453606,35.57,77749.56,45.9,-0.08169,9e-05,7.0079]
[1779324457216,35.57,77749.38,45.9,-0.08173,9e-05,7.01052]
[1779324462498,35.58,77742.86,45.9,-0.08236,9e-05,7.05079]
[1779324467534,35.58,77742.97,45.9,-0.08238,9e-05,7.05176]
[1779324472569,35.59,77745.29,45.9,-0.08219,9e-05,7.0399]
[1779324477605,35.59,77745.12,45.9,-0.08223,9e-05,7.04259]
[1779324482640,35.6,77744.99,45.9,-0.08227,9e-05,7.04499]
[1779324487675,35.6,77745.06,45.9,-0.08229,9e-05,7.04624]
[1779324493717,35.6,77745.79,45.9,-0.08225,9e-05,7.04397]
[1779324500768,35.61,77745.64,45.9,-0.0823,9e-05,7.04715]
[1779324505804,35.62,77747.66,45.9,-0.08214,9e-05,7.03701]
[1779324509832,35.62,77756.62,45.9,-0.08135,9e-05,6.98628]
[1779324510440,35.62,77756.62,45.9,-0.08135,9e-05,6.98628]
[1779324510671,35.62,77756.62,45.9,-0.08135,9e-05,6.98628]
[1779324510674,35.62,77756.62,45.9,-0.08135,9e-05,6.98628]
[1779324515875,35.63,77764.24,45.9,-0.08064,9e-05,6.93933]
[1779324516734,35.63,77764.24,45.9,-0.08064,9e-05,6.93933]
[1779324520635,35.63,77766.08,45.9,-0.08049,9e-05,6.92966]
[1779324520693,35.63,77766.08,45.9,-0.08051,9e-05,6.93117]
[1779324523155,35.63,77769.51,45.9,-0.0802,9e-05,6.91145]
[1779324523206,35.63,77769.51,45.9,-0.0802,9e-05,6.91145]
[1779324528966,35.64,77774.8,45.9,-0.07974,9e-05,6.88182]
[1779324534002,35.64,77777.33,45.9,-0.07953,9e-05,6.86824]
[1779324541014,35.64,77777.55,45.9,-0.07952,9e-05,6.86718]
[1779324547107,35.65,77785.58,45.9,-0.07884,9e-05,6.82367]
[1779324552584,35.65,77785.56,45.9,-0.07885,9e-05,6.82406]
[1779324553529,35.65,77785.31,45.9,-0.07889,9e-05,6.82687]
[1779324553677,35.65,77785.31,45.9,-0.07889,9e-05,6.82687]
[1779324554206,35.65,77788.79,45.9,-0.07858,9e-05,6.80718]
[1779324554220,35.65,77788.79,45.9,-0.07858,9e-05,6.80718]
[1779324554360,35.65,77788.79,45.9,-0.07858,9e-05,6.80718]
[1779324554453,35.65,77788.79,45.9,-0.07858,9e-05,6.80718]
[1779324554721,35.65,77788.79,45.9,-0.07858,9e-05,6.80718]
[1779324554771,35.65,77829.79,45.9,-0.07501,9e-05,6.57415]
[1779324555026,35.65,77829.79,45.9,-0.07501,9e-05,6.57415]
[1779324555136,35.65,77829.79,45.9,-0.07501,9e-05,6.57415]
[1779324555560,35.65,77829.79,45.9,-0.07501,9e-05,6.57415]
[1779324555785,35.65,77829.79,45.9,-0.07501,9e-05,6.57415]
[1779324555891,35.65,77829.79,45.9,-0.07501,9e-05,6.57415]
[1779324555931,35.65,77829.79,45.9,-0.07501,9e-05,6.57415]
[1779324555946,35.65,77829.79,45.9,-0.07501,9e-05,6.57415]
[1779324555846,35.65,77866.79,45.9,-0.0719,8e-05,6.3677]
[1779324556289,35.65,77866.79,45.9,-0.0719,8e-05,6.3677]
[1779324556457,35.65,77866.79,45.9,-0.0719,8e-05,6.3677]
[1779324556501,35.65,77866.79,45.9,-0.0719,8e-05,6.3677]
[1779324556653,35.65,77866.79,45.9,-0.0719,8e-05,6.3677]
[1779324556920,35.65,77872.34,45.9,-0.07145,8e-05,6.33721]
[1779324557819,35.65,77872.34,45.9,-0.07145,8e-05,6.33721]
[1779324557875,35.65,77883.63,45.9,-0.07054,8e-05,6.27604]
[1779324559314,35.66,77882.38,45.9,-0.07068,8e-05,6.28531]
[1779324560993,35.66,77886.92,45.9,-0.07031,8e-05,6.26084]
[1779324561556,35.66,77886.92,45.9,-0.07031,8e-05,6.26084]
[1779324561836,35.66,77886.92,45.9,-0.07031,8e-05,6.26084]
[1779324562166,35.66,77889.37,45.9,-0.07012,8e-05,6.24766]
[1779324562431,35.66,77877.55,45.9,-0.07108,8e-05,6.31288]
[1779324563099,35.66,77877.55,45.9,-0.07108,8e-05,6.31288]
[1779324563741,35.66,77877.55,45.9,-0.07108,8e-05,6.31288]
[1779324563746,35.66,77877.55,45.9,-0.07108,8e-05,6.31288]
[1779324563770,35.66,77877.55,45.9,-0.07108,8e-05,6.31288]
[1779324563894,35.66,77877.55,45.9,-0.07108,8e-05,6.31288]
[1779324563927,35.67,77871.58,45.9,-0.07159,8e-05,6.34652]
[1779324564454,35.67,77882.13,45.9,-0.07072,8e-05,6.28855]
[1779324565233,35.67,77882.13,45.9,-0.07072,8e-05,6.28855]
[1779324565435,35.67,77882.13,45.9,-0.07072,8e-05,6.28855]
[1779324565442,35.67,77882.13,45.9,-0.07072,8e-05,6.28855]
[1779324565513,35.67,77883.26,45.9,-0.07063,8e-05,6.28247]
[1779324566428,35.67,77883.26,45.9,-0.07063,8e-05,6.28247]
[1779324566651,35.67,77883.26,45.9,-0.07063,8e-05,6.28247]
[1779324566711,35.67,77883.26,45.9,-0.07063,8e-05,6.28247]
[1779324566785,35.67,77883.26,45.9,-0.07063,8e-05,6.28247]
[1779324566828,35.67,77883.26,45.9,-0.07063,8e-05,6.28247]
[1779324566968,35.67,77880.97,45.9,-0.07083,8e-05,6.29569]
[1779324567052,35.67,77880.97,45.9,-0.07083,8e-05,6.29569]
[1779324567263,35.67,77880.97,45.9,-0.07083,8e-05,6.29569]
[1779324567430,35.67,77865.68,45.9,-0.0721,8e-05,6.38074]
[1779324573495,35.79,77859.95,45.9,-0.07321,8e-05,6.45363]
[1779324574999,35.84,77862.79,45.9,-0.07321,8e-05,6.45411]
[1779324575609,35.84,77862.79,45.9,-0.07321,8e-05,6.45411]
[1779324579472,35.91,77862.57,45.9,-0.07363,8e-05,6.48216]
[1779324579574,35.93,77862.88,45.9,-0.07371,8e-05,6.48796]
[1779324581958,35.93,77862.88,45.9,-0.07372,8e-05,6.48823]
[1779324581345,35.93,77871.91,45.9,-0.07297,8e-05,6.4385]
[1779324584409,35.93,77894.42,45.9,-0.07113,8e-05,6.31546]
[1779324585590,35.93,77903.0,45.9,-0.07045,8e-05,6.26955]
[1779324589418,35.94,77902.7,45.9,-0.0705,8e-05,6.27297]
[1779324593435,35.95,77892.35,45.9,-0.07138,8e-05,6.33253]
[1779324598469,35.95,77893.15,45.9,-0.07135,8e-05,6.33075]
[1779324602589,35.99,77892.21,45.9,-0.07165,8e-05,6.35088]
[1779324604592,36.02,77895.67,45.9,-0.07151,8e-05,6.34168]
[1779324604703,36.02,77895.67,45.9,-0.07151,8e-05,6.34168]
[1779324604774,36.02,77895.67,45.9,-0.07151,8e-05,6.34168]
[1779324605791,36.03,77895.78,45.9,-0.07157,8e-05,6.34593]
[1779324605868,36.04,77901.21,45.9,-0.07114,8e-05,6.31673]
[1779324607944,36.04,77901.37,45.9,-0.07113,8e-05,6.31652]
[1779324607974,36.04,77901.37,45.9,-0.07113,8e-05,6.31652]
[1779324607945,36.04,77908.04,45.9,-0.0706,8e-05,6.28031]
[1779324609552,36.04,77896.95,45.9,-0.07151,8e-05,6.34191]
[1779324614587,36.05,77893.71,45.9,-0.07181,8e-05,6.3619]
[1779324619622,36.05,77895.63,45.9,-0.07169,8e-05,6.35371]
[1779324624658,36.06,77894.59,45.9,-0.07181,8e-05,6.36167]
[1779324629693,36.06,77890.91,45.9,-0.07214,8e-05,6.384]
[1779324630096,36.06,77890.91,45.9,-0.07214,8e-05,6.384]
[1779324630426,36.06,77890.91,45.9,-0.07214,8e-05,6.384]
[1779324631092,36.07,77887.18,45.9,-0.07245,8e-05,6.40488]
[1779324632265,36.07,77890.37,45.9,-0.07214,8e-05,6.38246]
[1779324632477,36.07,77890.37,45.9,-0.07214,8e-05,6.38246]
[1779324633486,36.07,77898.13,45.9,-0.07151,8e-05,6.34042]
[1779324633548,36.07,77898.13,45.9,-0.07151,8e-05,6.34042]
[1779324633849,36.07,77898.13,45.9,-0.07151,8e-05,6.34042]
[1779324633934,36.07,77905.84,45.9,-0.0709,8e-05,6.29888]
[1779324635470,36.07,77911.01,45.9,-0.07048,8e-05,6.27089]
[1779324640343,36.07,77913.78,45.9,-0.07027,8e-05,6.25676]
[1779324641694,36.07,77913.97,45.9,-0.07026,8e-05,6.25593]
[1779324642009,36.07,77913.97,45.9,-0.07026,8e-05,6.25593]
[1779324642697,36.07,77911.58,45.9,-0.07045,8e-05,6.26909]
[1779324643089,36.07,77911.37,45.9,-0.07047,8e-05,6.27041]
[1779324644675,36.07,77911.32,45.9,-0.07048,8e-05,6.27086]
[1779324644676,36.07,77911.32,45.9,-0.07048,8e-05,6.27086]
[1779324650014,36.08,77914.02,45.9,-0.07028,8e-05,6.25713]
[1779324655878,36.08,77913.52,45.9,-0.07034,8e-05,6.26122]
[1779324660913,36.08,77911.7,45.9,-0.0705,8e-05,6.272]
[1779324662125,36.08,77912.1,45.9,-0.07047,8e-05,6.27]
[1779324662929,36.08,77914.22,45.9,-0.0703,8e-05,6.25909]
[1779324668971,36.09,77915.39,45.9,-0.07026,8e-05,6.25637]
[1779324670366,36.1,77914.44,45.9,-0.07035,8e-05,6.26213]
[1779324670985,36.1,77913.09,45.9,-0.07046,8e-05,6.27005]
[1779324676020,36.1,77911.73,45.9,-0.07059,8e-05,6.27825]
[1779324681055,36.1,77911.34,45.9,-0.07063,8e-05,6.28117]
[1779324682911,36.1,77910.52,45.9,-0.0707,8e-05,6.28578]
[1779324683597,36.1,77908.71,45.9,-0.07085,8e-05,6.29576]
[1779324684076,36.1,77900.91,45.9,-0.07148,8e-05,6.33837]
[1779324688085,36.11,77893.62,45.9,-0.0721,8e-05,6.37954]
[1779324693116,36.11,77882.6,45.9,-0.07298,8e-05,6.4367]
[1779324693194,36.11,77882.6,45.9,-0.07298,8e-05,6.4367]
[1779324699188,36.12,77887.37,45.9,-0.07262,8e-05,6.41297]
[1779324704223,36.12,77886.84,45.9,-0.07269,8e-05,6.41766]
[1779324709259,36.13,77887.34,45.9,-0.07268,8e-05,6.41667]
[1779324710314,36.13,77887.34,45.9,-0.07268,8e-05,6.41667]
[1779324710440,36.13,77887.34,45.9,-0.07268,8e-05,6.41667]
[1779324710485,36.13,77887.34,45.9,-0.07268,8e-05,6.41667]
[1779324710625,36.13,77887.34,45.9,-0.07268,8e-05,6.41667]
[1779324710776,36.13,77887.34,45.9,-0.07268,8e-05,6.41667]
[1779324710891,36.13,77887.34,45.9,-0.07268,8e-05,6.41667]
[1779324711492,36.13,77887.82,45.9,-0.07265,8e-05,6.41475]
[1779324711529,36.13,77864.42,45.9,-0.0746,8e-05,6.54415]
[1779324712202,36.13,77864.42,45.9,-0.0746,8e-05,6.54415]
[1779324712204,36.13,77864.42,45.9,-0.0746,8e-05,6.54415]
[1779324712301,36.13,77864.42,45.9,-0.0746,8e-05,6.54415]
[1779324712540,36.13,77864.42,45.9,-0.0746,8e-05,6.54415]
[1779324712752,36.13,77864.42,45.9,-0.0746,8e-05,6.54415]
[1779324715378,36.13,77857.02,45.9,-0.07523,8e-05,6.58584]
[1779324720484,36.13,77856.64,45.9,-0.07527,8e-05,6.5883]
[1779324720649,36.13,77856.64,45.9,-0.07527,8e-05,6.5883]
[1779324721876,36.13,77852.51,45.9,-0.07562,8e-05,6.61146]
[1779324721970,36.13,77844.53,45.9,-0.0763,9e-05,6.65609]
[1779324722605,36.13,77844.53,45.9,-0.0763,9e-05,6.65609]
[1779324727712,36.14,77841.11,45.9,-0.07663,9e-05,6.67743]
[1779324732728,36.15,77849.05,45.9,-0.07598,9e-05,6.63527]
[1779324732730,36.15,77849.05,45.9,-0.07598,9e-05,6.63527]
[1779324738469,36.16,77846.99,45.9,-0.07621,9e-05,6.64997]
[1779324744512,36.16,77850.6,45.9,-0.07594,9e-05,6.63263]
[1779324749547,36.17,77850.81,45.9,-0.07596,9e-05,6.63382]
[1779324754581,36.18,77857.42,45.9,-0.07538,8e-05,6.59411]
[1779324760843,36.18,77854.86,45.9,-0.07563,8e-05,6.61038]
[1779324761180,36.18,77854.86,45.9,-0.07563,8e-05,6.61038]
[1779324760885,36.18,77854.72,45.9,-0.07566,8e-05,6.61217]
[1779324761631,36.19,77854.73,45.9,-0.07566,8e-05,6.61262]
[1779324766666,36.19,77868.89,45.9,-0.07451,8e-05,6.53674]
[1779324771701,36.2,77871.43,45.9,-0.07434,8e-05,6.52589]
[1779324774273,36.2,77874.55,45.9,-0.0741,8e-05,6.50994]
[1779324774501,36.2,77874.55,45.9,-0.0741,8e-05,6.50994]
[1779324774693,36.2,77874.55,45.9,-0.0741,8e-05,6.50994]
[1779324774946,36.2,77874.55,45.9,-0.0741,8e-05,6.50994]
[1779324775019,36.2,77874.55,45.9,-0.0741,8e-05,6.50994]
[1779324775128,36.21,77885.38,45.9,-0.07321,8e-05,6.45051]
[1779324775509,36.21,77885.38,45.9,-0.07321,8e-05,6.45051]
[1779324775695,36.21,77885.38,45.9,-0.07321,8e-05,6.45051]
[1779324777079,36.21,77886.3,45.9,-0.07313,8e-05,6.44573]
[1779324778694,36.21,77888.06,45.9,-0.073,8e-05,6.43666]
[1779324778750,36.21,77887.71,45.9,-0.07303,8e-05,6.43888]
[1779324780260,36.21,77889.64,45.9,-0.07288,8e-05,6.42907]
[1779324781055,36.21,77893.25,45.9,-0.07259,8e-05,6.40961]
[1779324781230,36.21,77893.25,45.9,-0.07259,8e-05,6.40961]
[1779324786786,36.22,77896.9,45.9,-0.07232,8e-05,6.39144]
[1779324789053,36.22,77906.28,45.9,-0.07156,8e-05,6.34111]
[1779324793084,36.22,77905.25,45.9,-0.07167,8e-05,6.34851]
[1779324793100,36.22,77905.25,45.9,-0.07167,8e-05,6.34851]
[1779324793380,36.22,77910.78,45.9,-0.07123,8e-05,6.31889]
[1779324794056,36.22,77910.78,45.9,-0.07123,8e-05,6.31889]
[1779324794101,36.23,77924.48,45.9,-0.07014,8e-05,6.24521]
[1779324795846,36.23,77930.65,45.9,-0.06965,8e-05,6.21198]
[1779324796118,36.23,77930.65,45.9,-0.06965,8e-05,6.21198]
[1779324796324,36.23,77930.65,45.9,-0.06965,8e-05,6.21198]
[1779324796125,36.23,77933.7,45.9,-0.06942,8e-05,6.19667]
[1779324797874,36.23,77938.44,45.9,-0.06904,8e-05,6.17124]
[1779324798330,36.23,77945.41,45.9,-0.0685,8e-05,6.13445]
[1779324798877,36.23,77945.41,45.9,-0.0685,8e-05,6.13445]
[1779324799273,36.23,77940.58,45.9,-0.06889,8e-05,6.16058]
[1779324799889,36.23,77940.58,45.9,-0.06889,8e-05,6.16058]
[1779324803077,36.23,77940.88,45.9,-0.06888,8e-05,6.15998]
[1779324804090,36.23,77940.44,45.9,-0.06892,8e-05,6.16266]
[1779324804596,36.23,77940.69,45.9,-0.0689,8e-05,6.16164]
[1779324808891,36.24,77940.06,45.9,-0.06897,8e-05,6.16626]
[1779324809954,36.24,77937.68,45.9,-0.06916,8e-05,6.17932]
[1779324809972,36.24,77937.68,45.9,-0.06916,8e-05,6.17932]
[1779324810229,36.24,77937.68,45.9,-0.06916,8e-05,6.17932]
[1779324810240,36.24,77937.68,45.9,-0.06916,8e-05,6.17932]
[1779324810248,36.24,77949.71,45.9,-0.06822,8e-05,6.1153]
[1779324810424,36.24,77949.71,45.9,-0.06822,8e-05,6.1153]
[1779324811178,36.24,77949.71,45.9,-0.06822,8e-05,6.1153]
[1779324811217,36.24,77964.39,45.9,-0.06703,8e-05,6.03242]
[1779324811319,36.24,77964.39,45.9,-0.06703,8e-05,6.03242]
[1779324811580,36.24,77964.39,45.9,-0.06703,8e-05,6.03242]
[1779324811775,36.24,77964.39,45.9,-0.06703,8e-05,6.03242]
[1779324812324,36.24,77964.17,45.9,-0.06706,8e-05,6.03398]
[1779324813093,36.24,77964.17,45.9,-0.06706,8e-05,6.03398]
[1779324813104,36.24,77964.17,45.9,-0.06706,8e-05,6.03398]
[1779324813330,36.24,77960.86,45.9,-0.06732,8e-05,6.05203]
[1779324813464,36.24,77960.86,45.9,-0.06732,8e-05,6.05203]
[1779324813527,36.24,77960.86,45.9,-0.06732,8e-05,6.05203]
[1779324813606,36.24,77960.86,45.9,-0.06732,8e-05,6.05203]
[1779324813859,36.24,77960.86,45.9,-0.06732,8e-05,6.05203]
[1779324815981,36.25,77954.23,45.9,-0.06785,8e-05,6.08822]
[1779324816075,36.25,77968.74,45.9,-0.06673,8e-05,6.01176]
[1779324820569,36.27,77968.09,45.9,-0.06688,8e-05,6.02223]
[1779324822559,36.28,77966.21,45.9,-0.06711,8e-05,6.03791]
[1779324823882,36.3,77966.27,45.9,-0.06718,8e-05,6.04258]
[1779324828254,36.34,77960.3,45.9,-0.0679,8e-05,6.09237]
[1779324828256,36.34,77960.3,45.9,-0.0679,8e-05,6.09237]
[1779324831133,36.35,77950.39,45.9,-0.0687,8e-05,6.14659]
[1779324834184,36.35,77946.74,45.9,-0.06899,8e-05,6.16666]
[1779324835055,36.35,77945.53,45.9,-0.06909,8e-05,6.17341]
[1779324837265,36.35,77941.98,45.9,-0.06938,8e-05,6.19295]
[1779324839276,36.35,77980.47,45.9,-0.0664,8e-05,5.9896]
[1779324839407,36.35,77980.47,45.9,-0.0664,8e-05,5.9896]
[1779324840275,36.36,77999.81,45.9,-0.06494,7e-05,5.88886]
[1779324840862,36.36,77999.81,45.9,-0.06494,7e-05,5.88886]
[1779324841227,36.36,77999.81,45.9,-0.06494,7e-05,5.88886]
[1779324842814,36.36,77996.84,45.9,-0.06519,8e-05,5.90562]
[1779324843919,36.36,77995.93,45.9,-0.06526,8e-05,5.91106]
[1779324844262,36.36,77978.01,45.9,-0.06663,8e-05,6.00559]
[1779324845268,36.36,77968.55,45.9,-0.06737,8e-05,6.056]
[1779324850119,36.37,77972.57,45.9,-0.06708,8e-05,6.03618]
[1779324853197,36.37,77981.76,45.9,-0.0664,8e-05,5.98934]
[1779324855762,36.38,77975.48,45.9,-0.0669,8e-05,6.02398]
[1779324861390,36.43,77981.0,45.9,-0.06674,8e-05,6.01313]
[1779324866425,36.49,77980.16,45.9,-0.06715,8e-05,6.04195]
[1779324871530,36.53,77976.55,45.9,-0.06763,8e-05,6.07476]
[1779324873117,36.53,77973.04,45.9,-0.06785,8e-05,6.08845]
[1779324874688,36.53,77970.9,45.9,-0.06803,8e-05,6.10053]
[1779324874956,36.53,77970.9,45.9,-0.06803,8e-05,6.10053]
[1779324875675,36.54,77968.47,45.9,-0.06823,8e-05,6.11409]
[1779324876950,36.54,77968.23,45.9,-0.06825,8e-05,6.1157]
[1779324878219,36.54,77968.4,45.9,-0.06825,8e-05,6.11514]
[1779324881652,36.54,77969.59,45.9,-0.06817,8e-05,6.10987]
[1779324883682,36.54,77968.97,45.9,-0.06823,8e-05,6.11383]
[1779324889589,36.55,77971.08,45.9,-0.0681,8e-05,6.10505]
[1779324891849,36.55,77972.09,45.9,-0.06802,8e-05,6.10007]
[1779324891851,36.55,77981.13,45.9,-0.06734,8e-05,6.05322]
[1779324897644,36.56,77970.73,45.9,-0.06817,8e-05,6.11013]
[1779324901867,36.56,77967.48,45.9,-0.06844,8e-05,6.12861]
[1779324901874,36.56,77967.48,45.9,-0.06844,8e-05,6.12861]
[1779324908138,36.57,77968.64,45.9,-0.06838,8e-05,6.12433]
[1779324908218,36.57,77968.64,45.9,-0.06838,8e-05,6.12433]
[1779324908960,36.57,77966.53,45.9,-0.06855,8e-05,6.13581]
[1779324909195,36.57,77966.53,45.9,-0.06855,8e-05,6.13581]
[1779324909206,36.57,77943.31,45.9,-0.07038,8e-05,6.25968]
[1779324909648,36.57,77943.31,45.9,-0.07038,8e-05,6.25968]
[1779324909653,36.57,77943.31,45.9,-0.07038,8e-05,6.25968]
[1779324910282,36.57,77943.31,45.9,-0.07038,8e-05,6.25968]
[1779324909728,36.57,77942.84,45.9,-0.07042,8e-05,6.26249]
[1779324910586,36.57,77942.84,45.9,-0.07042,8e-05,6.26249]
[1779324910995,36.57,77942.84,45.9,-0.07042,8e-05,6.26249]
[1779324911033,36.57,77942.84,45.9,-0.07042,8e-05,6.26249]
[1779324911134,36.57,77933.47,45.9,-0.07117,8e-05,6.31325]
[1779324911385,36.57,77933.47,45.9,-0.07117,8e-05,6.31325]
[1779324911759,36.57,77933.47,45.9,-0.07117,8e-05,6.31325]
[1779324912001,36.57,77933.47,45.9,-0.07117,8e-05,6.31325]
[1779324912350,36.57,77933.47,45.9,-0.07117,8e-05,6.31325]
[1779324912102,36.57,77935.72,45.9,-0.07099,8e-05,6.30123]
[1779324917840,36.58,77933.06,45.9,-0.07124,8e-05,6.3177]
[1779324917857,36.58,77933.06,45.9,-0.07124,8e-05,6.3177]
[1779324917869,36.58,77933.98,45.9,-0.07117,8e-05,6.31318]
[1779324920806,36.58,77947.62,45.9,-0.07009,8e-05,6.24025]
[1779324924834,36.58,77956.59,45.9,-0.06939,8e-05,6.19309]
[1779324925933,36.58,77956.59,45.9,-0.06939,8e-05,6.19309]
[1779324931344,36.58,77962.73,45.9,-0.06893,8e-05,6.1617]
[1779324934075,36.59,77964.12,45.9,-0.06878,8e-05,6.14989]
[1779324939942,36.59,77964.97,45.9,-0.06874,8e-05,6.14732]
[1779324943796,36.59,77964.64,45.9,-0.06878,8e-05,6.1499]
[1779324949005,36.6,77965.06,45.9,-0.06877,8e-05,6.14932]
[1779324954040,36.6,77967.2,45.9,-0.06862,8e-05,6.13941]
[1779324957613,36.6,77967.37,45.9,-0.06862,8e-05,6.13938]
[1779324957627,36.6,77967.37,45.9,-0.06862,8e-05,6.13938]
[1779324958061,36.6,77967.37,45.9,-0.06862,8e-05,6.13938]
[1779324959818,36.61,77958.67,45.9,-0.06931,8e-05,6.18608]
[1779324960084,36.61,77954.14,45.9,-0.06967,8e-05,6.21038]
[1779324960700,36.61,77954.14,45.9,-0.06967,8e-05,6.21038]
[1779324961091,36.61,77952.92,45.9,-0.06977,8e-05,6.21747]
[1779324961942,36.61,77952.92,45.9,-0.06977,8e-05,6.21747]
[1779324963154,36.61,77946.1,45.9,-0.07031,8e-05,6.25399]
[1779324963255,36.61,77944.92,45.9,-0.07041,8e-05,6.26043]
[1779324965867,36.61,77945.28,45.9,-0.0704,8e-05,6.25953]
[1779324968720,36.62,77945.57,45.9,-0.0704,8e-05,6.25951]
[1779324969147,36.62,77945.62,45.9,-0.0704,8e-05,6.25975]
[1779324973630,36.62,77945.66,45.9,-0.0704,8e-05,6.25993]
[1779324974499,36.62,77945.8,45.9,-0.07039,8e-05,6.25928]
[1779324974876,36.62,77945.8,45.9,-0.07039,8e-05,6.25928]
[1779324975078,36.62,77945.8,45.9,-0.07039,8e-05,6.25928]
[1779324976197,36.62,77935.19,45.9,-0.07124,8e-05,6.3163]
[1779324980705,36.62,77929.86,45.9,-0.07167,8e-05,6.34488]
[1779324983167,36.62,77929.72,45.9,-0.07168,8e-05,6.3456]
[1779324983513,36.62,77929.73,45.9,-0.07168,8e-05,6.34547]
[1779324984606,36.62,77930.55,45.9,-0.07161,8e-05,6.34103]
[1779324990297,36.62,77931.69,45.9,-0.07152,8e-05,6.33475]
[1779324992003,36.62,77932.54,45.9,-0.07139,8e-05,6.32488]
[1779324993115,36.62,77934.69,45.9,-0.07122,8e-05,6.31332]
[1779324995071,36.62,77934.03,45.9,-0.07128,8e-05,6.31689]
[1779324995076,36.62,77934.03,45.9,-0.07128,8e-05,6.31689]
[1779324996083,36.62,77933.94,45.9,-0.07128,8e-05,6.31738]
[1779324996670,36.62,77938.64,45.9,-0.07091,8e-05,6.29217]
[1779324997073,36.62,77938.64,45.9,-0.07091,8e-05,6.29217]
[1779325006409,36.62,77944.42,45.9,-0.07046,8e-05,6.26218]
[1779325009433,36.62,77930.17,45.9,-0.0716,8e-05,6.33881]
[1779325011795,36.62,77927.85,45.9,-0.07179,8e-05,6.35119]
[1779325012041,36.62,77927.85,45.9,-0.07179,8e-05,6.35119]
[1779325014468,36.62,77940.31,45.9,-0.07079,8e-05,6.28425]
[1779325019503,36.62,77942.33,45.9,-0.07063,8e-05,6.27384]
[1779325024538,36.62,77943.24,45.9,-0.07057,8e-05,6.26937]
[1779325025532,36.62,77943.24,45.9,-0.07057,8e-05,6.26937]
[1779325026112,36.62,77952.38,45.9,-0.06985,8e-05,6.22075]
[1779325030508,36.62,77957.97,45.9,-0.06941,8e-05,6.1915]
[1779325036944,36.63,77958.79,45.9,-0.06936,8e-05,6.18817]
[1779325040337,36.63,77963.67,45.9,-0.069,8e-05,6.16332]
[1779325042664,36.63,77947.61,45.9,-0.07027,8e-05,6.24935]
[1779325047200,36.63,77954.24,45.9,-0.06975,8e-05,6.21438]
[1779325048872,36.63,77954.38,45.9,-0.06974,8e-05,6.21392]
[1779325054817,36.64,77959.83,45.9,-0.06928,8e-05,6.18073]
[1779325060369,36.64,77962.88,45.9,-0.06906,8e-05,6.16571]
[1779325062804,36.64,77953.88,45.9,-0.06978,8e-05,6.21445]
[1779325067840,36.64,77952.97,45.9,-0.06986,8e-05,6.22024]
[1779325070861,36.65,77961.61,45.9,-0.06919,8e-05,6.17485]
[1779325075896,36.65,77962.88,45.9,-0.06911,8e-05,6.16924]
[1779325080930,36.65,77963.07,45.9,-0.06911,8e-05,6.16939]
[1779325082944,36.65,77954.17,45.9,-0.06981,8e-05,6.2171]
[1779325085250,36.65,77951.6,45.9,-0.07002,8e-05,6.23094]
[1779325085288,36.65,77934.01,45.9,-0.07142,8e-05,6.32515]
[1779325087182,36.65,77933.33,45.9,-0.07148,8e-05,6.32893]
[1779325087699,36.65,77933.75,45.9,-0.07144,8e-05,6.32666]
[1779325093016,36.65,77932.57,45.9,-0.07154,8e-05,6.33288]
[1779325094433,36.65,77932.57,45.9,-0.07154,8e-05,6.33288]
[1779325095733,36.65,77925.87,45.9,-0.07208,8e-05,6.36884]
[1779325097813,36.65,77920.57,45.9,-0.0725,8e-05,6.39727]
[1779325098103,36.65,77920.57,45.9,-0.0725,8e-05,6.39727]
[1779325098400,36.65,77920.57,45.9,-0.0725,8e-05,6.39727]
[1779325098916,36.65,77912.76,45.9,-0.07314,8e-05,6.43942]
[1779325102523,36.65,77910.0,45.9,-0.07335,8e-05,6.45384]
[1779325112150,36.65,77910.78,45.9,-0.0732,8e-05,6.44198]
[1779325112620,36.65,77910.78,45.9,-0.0732,8e-05,6.44198]
[1779325115689,36.64,77918.65,45.9,-0.07255,8e-05,6.39885]
[1779325121036,36.64,77920.34,45.9,-0.07241,8e-05,6.38913]
[1779325126217,36.64,77915.43,45.9,-0.0728,8e-05,6.41522]
[1779325132294,36.64,77910.4,45.9,-0.07319,8e-05,6.44121]
[1779325138336,36.63,77911.05,45.9,-0.07312,8e-05,6.43655]
[1779325143666,36.63,77906.44,45.9,-0.07349,8e-05,6.46077]
[1779325149413,36.63,77904.27,45.9,-0.07364,8e-05,6.47096]
[1779325154447,36.63,77903.63,45.9,-0.07368,8e-05,6.47327]
[1779325155865,36.62,77902.91,45.9,-0.07373,8e-05,6.47695]
[1779325158792,36.62,77902.4,45.9,-0.07376,8e-05,6.479]
[1779325164517,36.62,77903.01,45.9,-0.07369,8e-05,6.47425]
[1779325169567,36.62,77903.2,45.9,-0.07366,8e-05,6.47204]
[1779325171580,36.61,77888.78,45.9,-0.07479,8e-05,6.54493]
[1779325171679,36.61,77888.78,45.9,-0.07479,8e-05,6.54493]
[1779325173382,36.61,77885.55,45.9,-0.07505,8e-05,6.56228]
[1779325173811,36.61,77885.52,45.9,-0.07505,8e-05,6.56207]
[1779325177956,36.61,77896.34,45.9,-0.07413,8e-05,6.50159]
[1779325179172,36.61,77896.28,45.9,-0.07413,8e-05,6.50164]
[1779325180099,36.61,77897.86,45.9,-0.074,8e-05,6.49274]
[1779325180796,36.61,77903.02,45.9,-0.07357,8e-05,6.46436]
[1779325181261,36.61,77903.02,45.9,-0.07357,8e-05,6.46436]
[1779325182163,36.61,77904.83,45.9,-0.07342,8e-05,6.45425]
[1779325184935,36.6,77915.73,45.9,-0.07252,8e-05,6.39452]
[1779325188946,36.6,77915.46,45.9,-0.07253,8e-05,6.39561]
[1779325194816,36.6,77912.98,45.9,-0.07273,8e-05,6.40837]
[1779325195689,36.6,77910.16,45.9,-0.07295,8e-05,6.4234]
[1779325197660,36.6,77907.12,45.9,-0.0732,8e-05,6.4399]
[1779325200909,36.6,77907.07,45.9,-0.07319,8e-05,6.43928]
[1779325201108,36.6,77907.07,45.9,-0.07319,8e-05,6.43928]
[1779325201697,36.6,77907.17,45.9,-0.07318,8e-05,6.43855]
[1779325201744,36.6,77907.17,45.9,-0.07318,8e-05,6.43855]
[1779325201842,36.6,77907.17,45.9,-0.07318,8e-05,6.43855]
[1779325201891,36.6,77929.89,45.9,-0.07134,8e-05,6.31578]
[1779325202694,36.6,77929.89,45.9,-0.07134,8e-05,6.31578]
[1779325202927,36.6,77929.89,45.9,-0.07134,8e-05,6.31578]
[1779325203792,36.6,77933.14,45.9,-0.07107,8e-05,6.29797]
[1779325207170,36.6,77933.24,45.9,-0.07107,8e-05,6.29751]
[1779325209369,36.6,77939.6,45.9,-0.07056,8e-05,6.26351]
[1779325212177,36.6,77922.46,45.9,-0.07194,8e-05,6.35586]
[1779325217921,36.6,77921.43,45.9,-0.07202,8e-05,6.36114]
[1779325222957,36.6,77921.89,45.9,-0.07198,8e-05,6.35836]
[1779325227361,36.6,77930.41,45.9,-0.07129,8e-05,6.31235]
[1779325228543,36.6,77932.41,45.9,-0.07113,8e-05,6.30164]
[1779325231285,36.6,77939.77,45.9,-0.07054,8e-05,6.26234]
[1779325232848,36.6,77939.58,45.9,-0.07051,8e-05,6.25828]
[1779325236287,36.6,77923.68,45.9,-0.07178,8e-05,6.34378]
[1779325238524,36.6,77923.33,45.9,-0.07181,8e-05,6.3456]
[1779325240409,36.6,77921.94,45.9,-0.07192,8e-05,6.35301]
[1779325244516,36.6,77914.75,45.9,-0.0725,8e-05,6.39146]
[1779325244535,36.6,77914.75,45.9,-0.0725,8e-05,6.39146]
[1779325244676,36.6,77914.75,45.9,-0.0725,8e-05,6.39146]
[1779325248636,36.59,77918.54,45.9,-0.07219,8e-05,6.37059]
[1779325250695,36.59,77917.98,45.9,-0.07223,8e-05,6.37348]
[1779325260233,36.59,77923.55,45.9,-0.07177,8e-05,6.34293]
[1779325265268,36.59,77909.92,45.9,-0.07288,8e-05,6.41643]
[1779325269218,36.59,77904.29,45.9,-0.07333,8e-05,6.44648]
[1779325274331,36.59,77904.31,45.9,-0.07331,8e-05,6.4452]
[1779325276777,36.59,77903.76,45.9,-0.07335,8e-05,6.44781]
[1779325280735,36.58,77904.23,45.9,-0.0733,8e-05,6.44468]
[1779325286836,36.58,77904.58,45.9,-0.07326,8e-05,6.44178]
[1779325290534,36.58,77903.08,45.9,-0.07337,8e-05,6.44936]
[1779325291715,36.58,77903.03,45.9,-0.07337,8e-05,6.44943]
[1779325291721,36.58,77916.23,45.9,-0.07224,8e-05,6.37234]
[1779325292062,36.58,77916.23,45.9,-0.07224,8e-05,6.37234]
[1779325292421,36.58,77916.23,45.9,-0.07224,8e-05,6.37234]
[1779325297492,36.58,77922.66,45.9,-0.07171,8e-05,6.33731]
[1779325298034,36.58,77922.66,45.9,-0.07171,8e-05,6.33731]
[1779325299171,36.58,77922.3,45.9,-0.07174,8e-05,6.33923]
[1779325304541,36.58,77928.48,45.9,-0.07125,8e-05,6.30597]
[1779325306262,36.58,77931.19,45.9,-0.07103,8e-05,6.29144]
[1779325311590,36.58,77931.48,45.9,-0.07101,8e-05,6.29013]
[1779325312437,36.58,77931.48,45.9,-0.07101,8e-05,6.29013]
[1779325313575,36.58,77932.64,45.9,-0.07092,8e-05,6.28396]
[1779325314500,36.58,77933.5,45.9,-0.07085,8e-05,6.27941]
[1779325319526,36.58,77933.99,45.9,-0.07082,8e-05,6.27712]
[1779325324682,36.58,77928.33,45.9,-0.07127,8e-05,6.30791]
[1779325329717,36.58,77928.59,45.9,-0.07126,8e-05,6.30662]
[1779325329822,36.58,77928.59,45.9,-0.07126,8e-05,6.30662]
[1779325331435,36.58,77930.44,45.9,-0.07111,8e-05,6.2967]
[1779325332525,36.58,77933.18,45.9,-0.07089,8e-05,6.28203]
[1779325334711,36.58,77934.2,45.9,-0.07081,8e-05,6.27671]
[1779325339824,36.58,77927.16,45.9,-0.07138,8e-05,6.31475]
[1779325341241,36.58,77927.11,45.9,-0.07138,8e-05,6.31504]
[1779325342286,36.58,77922.13,45.9,-0.07178,8e-05,6.34187]
[1779325342974,36.58,77919.98,45.9,-0.07196,8e-05,6.35344]
[1779325343815,36.58,77901.54,45.9,-0.07346,8e-05,6.45332]
[1779325344033,36.58,77901.54,45.9,-0.07346,8e-05,6.45332]
[1779325344822,36.58,77891.13,45.9,-0.07432,8e-05,6.50989]
[1779325344871,36.58,77891.13,45.9,-0.07432,8e-05,6.50989]
[1779325345138,36.58,77891.13,45.9,-0.07432,8e-05,6.50989]
[1779325345380,36.58,77891.13,45.9,-0.07432,8e-05,6.50989]
[1779325351871,36.58,77880.63,45.9,-0.0751,8e-05,6.55971]
[1779325353603,36.58,77880.63,45.9,-0.0751,8e-05,6.55971]
[1779325359826,36.57,77878.67,45.9,-0.07523,8e-05,6.56829]
[1779325366100,36.56,77880.73,45.9,-0.07502,8e-05,6.55438]
[1779325366771,36.56,77880.73,45.9,-0.07502,8e-05,6.55438]
[1779325369466,36.56,77880.86,45.9,-0.07499,8e-05,6.55259]
[1779325369550,36.56,77880.19,45.9,-0.07504,8e-05,6.55557]
[1779325374175,36.56,77873.08,45.9,-0.07564,8e-05,6.59477]
[1779325374191,36.56,77873.08,45.9,-0.07564,8e-05,6.59477]
[1779325374237,36.56,77875.74,45.9,-0.07541,8e-05,6.58011]
[1779325375150,36.56,77875.74,45.9,-0.07541,8e-05,6.58011]
[1779325380577,36.55,77881.16,45.9,-0.07494,8e-05,6.54883]
[1779325383507,36.55,77885.53,45.9,-0.07456,8e-05,6.52383]
[1779325389181,36.55,77892.99,45.9,-0.07391,8e-05,6.48134]
[1779325395176,36.54,77896.27,45.9,-0.07362,8e-05,6.46178]
[1779325400211,36.54,77898.85,45.9,-0.07339,8e-05,6.44671]
[1779325404604,36.54,77911.56,45.9,-0.07234,8e-05,6.37689]
[1779325406143,36.54,77911.54,45.9,-0.07234,8e-05,6.37692]
[1779325411287,36.54,77908.42,45.9,-0.07253,8e-05,6.38798]
[1779325415862,36.53,77908.98,45.9,-0.07248,8e-05,6.38466]
[1779325420351,36.53,77921.32,45.9,-0.07148,8e-05,6.3177]
[1779325425386,36.53,77923.74,45.9,-0.07128,8e-05,6.30475]
[1779325430422,36.54,77928.26,45.9,-0.07092,8e-05,6.28067]
[1779325435456,36.54,77931.52,45.9,-0.07067,8e-05,6.26361]
[1779325439494,36.54,77931.76,45.9,-0.07065,8e-05,6.26261]
[1779325442506,36.54,77918.03,45.9,-0.07176,8e-05,6.33675]
[1779325447698,36.54,77916.47,45.9,-0.07189,8e-05,6.34512]
[1779325451571,36.54,77915.82,45.9,-0.07194,8e-05,6.34846]
[1779325453808,36.54,77918.04,45.9,-0.07176,8e-05,6.33641]
[1779325459628,36.54,77922.88,45.9,-0.07137,8e-05,6.31041]
[1779325464663,36.54,77927.77,45.9,-0.07098,8e-05,6.28432]
[1779325469698,36.54,77928.43,45.9,-0.07093,8e-05,6.28113]
[1779325475740,36.54,77927.31,45.9,-0.07097,8e-05,6.28229]
[1779325480775,36.54,77927.9,45.9,-0.07093,8e-05,6.27946]
[1779325485810,36.54,77927.68,45.9,-0.07095,8e-05,6.28095]
[1779325490845,36.54,77931.52,45.9,-0.07065,8e-05,6.26077]
[1779325495880,36.54,77931.05,45.9,-0.0707,8e-05,6.26378]
[1779325500915,36.55,77931.31,45.9,-0.07068,8e-05,6.26286]
[1779325505383,36.55,77930.08,45.9,-0.07079,8e-05,6.26981]
[1779325505443,36.55,77930.08,45.9,-0.07079,8e-05,6.26981]
[1779325510621,36.55,77929.41,45.9,-0.07085,8e-05,6.27382]
[1779325515362,36.55,77923.03,45.9,-0.07136,8e-05,6.30838]
[1779325516572,36.55,77923.29,45.9,-0.07134,8e-05,6.30701]
[1779325522068,36.55,77915.15,45.9,-0.072,8e-05,6.35078]
[1779325523567,36.55,77915.15,45.9,-0.072,8e-05,6.35078]
[1779325529118,36.55,77909.58,45.9,-0.07244,8e-05,6.38044]
[1779325530227,36.55,77909.58,45.9,-0.07244,8e-05,6.38044]
[1779325531589,36.55,77910.05,45.9,-0.0724,8e-05,6.37781]
[1779325531653,36.55,77910.05,45.9,-0.0724,8e-05,6.37781]
[1779325531861,36.55,77910.05,45.9,-0.0724,8e-05,6.37781]
[1779325533537,36.55,77894.4,45.9,-0.07363,8e-05,6.45735]
[1779325540014,36.54,77887.12,45.9,-0.07422,8e-05,6.49623]
[1779325540260,36.54,77887.12,45.9,-0.07422,8e-05,6.49623]
[1779325540273,36.54,77886.49,45.9,-0.07426,8e-05,6.4989]
[1779325551291,36.55,77886.01,45.9,-0.07432,8e-05,6.50303]
[1779325552932,36.55,77886.01,45.9,-0.07432,8e-05,6.50303]
[1779325553020,36.55,77884.7,45.9,-0.07444,8e-05,6.51044]
[1779325553856,36.55,77884.7,45.9,-0.07444,8e-05,6.51044]
[1779325553872,36.55,77893.0,45.9,-0.07374,8e-05,6.46479]
[1779325555107,36.55,77893.31,45.9,-0.07372,8e-05,6.4631]
[1779325556000,36.55,77893.31,45.9,-0.07372,8e-05,6.4631]
[1779325555320,36.55,77899.95,45.9,-0.07317,8e-05,6.42706]
[1779325556507,36.55,77899.95,45.9,-0.07317,8e-05,6.42706]
[1779325556978,36.55,77899.95,45.9,-0.07317,8e-05,6.42706]
[1779325557576,36.55,77897.83,45.9,-0.07335,8e-05,6.43863]
[1779325557845,36.55,77897.83,45.9,-0.07335,8e-05,6.43863]
[1779325558578,36.55,77895.44,45.9,-0.07354,8e-05,6.45148]
[1779325559685,36.55,77887.92,45.9,-0.07416,8e-05,6.49235]
[1779325559786,36.54,77886.84,45.9,-0.07425,8e-05,6.49806]
[1779325562809,36.54,77885.54,45.9,-0.07436,8e-05,6.50532]
[1779325568411,36.55,77876.54,45.9,-0.07512,8e-05,6.55538]
[1779325572574,36.55,77873.54,45.9,-0.07538,8e-05,6.572]
[1779325572594,36.55,77874.93,45.9,-0.07526,8e-05,6.56438]
[1779325573144,36.55,77874.93,45.9,-0.07526,8e-05,6.56438]
[1779325573750,36.55,77874.93,45.9,-0.07526,8e-05,6.56438]
[1779325575460,36.54,77892.15,45.9,-0.07381,8e-05,6.469]
[1779325580495,36.54,77891.29,45.9,-0.07387,8e-05,6.47274]
[1779325585530,36.54,77891.31,45.9,-0.07385,8e-05,6.47147]
[1779325590564,36.54,77892.27,45.9,-0.07375,8e-05,6.46514]
[1779325595599,36.53,77893.24,45.9,-0.0736,8e-05,6.45345]
[1779325600635,36.53,77898.88,45.9,-0.07312,8e-05,6.42188]
[1779325605670,36.53,77899.61,45.9,-0.07305,8e-05,6.41717]
[1779325611123,36.53,77900.81,45.9,-0.07295,8e-05,6.4101]
[1779325611125,36.53,77909.96,45.9,-0.0722,8e-05,6.36033]
[1779325615253,36.53,77914.52,45.9,-0.07182,8e-05,6.33544]
[1779325618761,36.53,77924.55,45.9,-0.07101,8e-05,6.28146]
[1779325621008,36.53,77927.73,45.9,-0.07076,8e-05,6.26445]
[1779325627824,36.53,77929.44,45.9,-0.07064,8e-05,6.25609]
[1779325632860,36.53,77929.63,45.9,-0.07063,8e-05,6.25561]
[1779325637895,36.53,77929.61,45.9,-0.07064,8e-05,6.25626]
[1779325643036,36.53,77929.15,45.9,-0.07068,8e-05,6.25915]
[1779325645693,36.53,77929.69,45.9,-0.07064,8e-05,6.25657]
[1779325650913,36.54,77929.71,45.9,-0.07065,8e-05,6.25699]
[1779325656023,36.54,77932.44,45.9,-0.07039,8e-05,6.23778]
[1779325656969,36.54,77932.44,45.9,-0.07039,8e-05,6.23778]
[1779325657470,36.54,77932.35,45.9,-0.0704,8e-05,6.23839]
[1779325659179,36.54,77941.93,45.9,-0.06964,8e-05,6.18746]
[1779325665086,36.54,77944.76,45.9,-0.06944,8e-05,6.17366]
[1779325669162,36.54,77944.84,45.9,-0.06944,8e-05,6.17394]
[1779325672023,36.55,77948.9,45.9,-0.06913,8e-05,6.15303]
[1779325672715,36.55,77948.84,45.9,-0.06914,8e-05,6.15361]
[1779325676669,36.55,77949.95,45.9,-0.06907,8e-05,6.14877]
[1779325676676,36.55,77949.95,45.9,-0.06907,8e-05,6.14877]
[1779325679185,36.55,77959.64,45.9,-0.06832,8e-05,6.09825]
[1779325683876,36.56,77962.32,45.9,-0.06813,8e-05,6.08552]
[1779325683891,36.56,77962.32,45.9,-0.06813,8e-05,6.08552]
[1779325686739,36.56,77949.3,45.9,-0.06916,8e-05,6.15523]
[1779325692032,36.56,77950.65,45.9,-0.06907,8e-05,6.14935]
[1779325697312,36.57,77959.98,45.9,-0.06837,8e-05,6.10195]
[1779325703153,36.57,77954.27,45.9,-0.06884,8e-05,6.13348]
[1779325708389,36.58,77950.53,45.9,-0.06916,8e-05,6.15534]
[1779325709248,36.58,77950.53,45.9,-0.06916,8e-05,6.15534]
[1779325711118,36.58,77950.62,45.9,-0.06916,8e-05,6.15512]
[1779325712142,36.58,77935.04,45.9,-0.07035,8e-05,6.23364]
[1779325717452,36.58,77931.71,45.9,-0.07062,8e-05,6.25213]
[1779325721089,36.58,77934.54,45.9,-0.0704,8e-05,6.2373]
[1779325723364,36.58,77944.41,45.9,-0.06963,8e-05,6.185]
[1779325730543,36.59,77955.09,45.9,-0.06881,8e-05,6.13]
[1779325732325,36.59,77955.68,45.9,-0.06877,8e-05,6.12716]
[1779325735996,36.59,77957.0,45.9,-0.06868,8e-05,6.12136]
[1779325736932,36.59,77958.82,45.9,-0.06855,8e-05,6.11204]
[1779325738721,36.59,77959.32,45.9,-0.06851,8e-05,6.1097]
[1779325741774,36.6,77959.53,45.9,-0.06851,8e-05,6.10955]
[1779325743019,36.6,77961.62,45.9,-0.06835,8e-05,6.09915]
[1779325744254,36.6,77963.22,45.9,-0.06823,8e-05,6.09102]
[1779325744255,36.6,77963.22,45.9,-0.06823,8e-05,6.09102]
[1779325745668,36.6,77963.9,45.9,-0.06819,8e-05,6.08812]
[1779325750262,36.6,77964.24,45.9,-0.06819,8e-05,6.08775]
[1779325749676,36.6,77954.9,45.9,-0.06892,8e-05,6.13749]
[1779325750704,36.61,77945.33,45.9,-0.06968,8e-05,6.18855]
[1779325755718,36.61,77938.12,45.9,-0.07026,8e-05,6.22779]
[1779325760569,36.61,77940.19,45.9,-0.0701,8e-05,6.21729]
[1779325765791,36.61,77950.75,45.9,-0.06929,8e-05,6.16237]
[1779325768823,36.61,77949.93,45.9,-0.06936,8e-05,6.1672]
[1779325774854,36.62,77948.62,45.9,-0.06943,8e-05,6.1705]
[1779325779889,36.62,77943.08,45.9,-0.06989,8e-05,6.20103]
[1779325784924,36.62,77937.7,45.9,-0.07032,8e-05,6.23047]
[1779325787352,36.62,77937.62,45.9,-0.07033,8e-05,6.23116]
[1779325794994,36.63,77941.49,45.9,-0.07004,8e-05,6.21161]
[1779325797526,36.63,77941.48,45.9,-0.07005,8e-05,6.21198]
[1779325800030,36.63,77929.8,45.9,-0.07098,8e-05,6.27473]
[1779325805034,36.63,77931.61,45.9,-0.07084,8e-05,6.26528]
[1779325805431,36.63,77931.55,45.9,-0.07085,8e-05,6.26568]
[1779325805487,36.63,77931.55,45.9,-0.07085,8e-05,6.26568]
[1779325805554,36.63,77931.55,45.9,-0.07085,8e-05,6.26568]
[1779325813121,36.63,77931.55,45.9,-0.07086,8e-05,6.26625]
[1779325818238,36.63,77930.71,45.9,-0.07093,8e-05,6.27102]
[1779325818253,36.63,77930.71,45.9,-0.07093,8e-05,6.27102]
[1779325824198,36.63,77931.08,45.9,-0.07091,8e-05,6.26951]
[1779325829233,36.63,77938.06,45.9,-0.07036,8e-05,6.23265]
[1779325834268,36.64,77941.03,45.9,-0.07008,8e-05,6.21219]
[1779325838037,36.64,77948.98,45.9,-0.06946,8e-05,6.17047]
[1779325839578,36.64,77960.57,45.9,-0.06855,8e-05,6.10954]
[1779325845346,36.65,77968.23,45.9,-0.06799,8e-05,6.0713]
[1779325846136,36.65,77968.23,45.9,-0.06799,8e-05,6.0713]
[1779325850813,36.65,77970.45,45.9,-0.06785,8e-05,6.06151]
[1779325855422,36.65,77971.34,45.9,-0.0678,8e-05,6.05838]
[1779325855534,36.65,77971.34,45.9,-0.0678,8e-05,6.05838]
[1779325855585,36.65,77971.34,45.9,-0.0678,8e-05,6.05838]
[1779325861458,36.66,77972.42,45.9,-0.06776,8e-05,6.05544]
[1779325867087,36.67,77973.88,45.9,-0.06767,8e-05,6.04934]
[1779325872540,36.67,77970.88,45.9,-0.06794,8e-05,6.06782]
[1779325877576,36.68,77961.66,45.9,-0.06868,8e-05,6.11813]
[1779325881060,36.68,77962.37,45.9,-0.06863,8e-05,6.11499]
[1779325881757,36.68,77960.33,45.9,-0.0688,8e-05,6.12636]
[1779325887746,36.69,77958.98,45.9,-0.06893,8e-05,6.13487]
[1779325888007,36.69,77958.98,45.9,-0.06893,8e-05,6.13487]
[1779325888655,36.69,77959.58,45.9,-0.06889,8e-05,6.13224]
[1779325888959,36.69,77959.58,45.9,-0.06889,8e-05,6.13224]
[1779325889697,36.69,77958.79,45.9,-0.06895,8e-05,6.13669]
[1779325891027,36.69,77958.89,45.9,-0.06895,8e-05,6.13643]
[1779325891774,36.69,77958.78,45.9,-0.06891,8e-05,6.13202]
[1779325892723,36.69,77958.11,45.9,-0.06896,8e-05,6.13583]
[1779325894983,36.69,77957.61,45.9,-0.06901,8e-05,6.13874]
[1779325895631,36.69,77960.2,45.9,-0.06881,8e-05,6.12556]
[1779325900738,36.7,77961.56,45.9,-0.06873,8e-05,6.11979]
[1779325905772,36.7,77966.47,45.9,-0.06837,8e-05,6.09577]
[1779325910808,36.71,77965.68,45.9,-0.06846,8e-05,6.1015]
[1779325914216,36.71,77966.64,45.9,-0.06839,8e-05,6.09707]
[1779325914227,36.71,77966.64,45.9,-0.06839,8e-05,6.09707]
[1779325919871,36.71,77967.93,45.9,-0.06832,8e-05,6.09256]
[1779325920464,36.71,77967.93,45.9,-0.06832,8e-05,6.09256]
[1779325925915,36.72,77969.21,45.9,-0.06825,8e-05,6.08776]
[1779325930990,36.72,77971.63,45.9,-0.06809,8e-05,6.07673]
[1779325931475,36.72,77971.63,45.9,-0.06809,8e-05,6.07673]
[1779325932690,36.72,77971.7,45.9,-0.06809,8e-05,6.07672]
[1779325933136,36.72,77971.7,45.9,-0.06809,8e-05,6.07672]
[1779325933198,36.73,77982.36,45.9,-0.06727,8e-05,6.02119]
[1779325934364,36.73,77993.16,45.9,-0.06645,8e-05,5.96522]
[1779325934895,36.73,77993.16,45.9,-0.06645,8e-05,5.96522]
[1779325935283,36.73,77993.16,45.9,-0.06645,8e-05,5.96522]
[1779325935377,36.73,78000.77,45.9,-0.06588,8e-05,5.92615]
[1779325935635,36.73,78000.77,45.9,-0.06588,8e-05,5.92615]
[1779325936935,36.73,78000.5,45.9,-0.0659,8e-05,5.92756]
[1779325937802,36.73,77998.17,45.9,-0.06608,8e-05,5.93971]
[1779325938040,36.73,77997.85,45.9,-0.06611,8e-05,5.94143]
[1779325939606,36.73,77999.39,45.9,-0.066,8e-05,5.934]
[1779325942205,36.73,77989.53,45.9,-0.06676,8e-05,5.98636]
[1779325947919,36.74,77987.88,45.9,-0.06693,8e-05,5.99768]
[1779325953146,36.75,77977.76,45.9,-0.06769,8e-05,6.04816]
[1779325958181,36.75,77975.11,45.9,-0.06792,8e-05,6.06393]
[1779325963216,36.76,77973.8,45.9,-0.06805,8e-05,6.07257]
[1779325968251,36.76,77973.99,45.9,-0.06806,8e-05,6.07332]
[1779325973286,36.77,77970.29,45.9,-0.06837,8e-05,6.09444]
[1779325980335,36.77,77969.71,45.9,-0.06845,8e-05,6.09967]
[1779325985369,36.78,77981.83,45.9,-0.06754,8e-05,6.03767]
[1779325991412,36.78,77984.26,45.9,-0.06738,8e-05,6.02743]
[1779325997454,36.79,77984.68,45.9,-0.06739,8e-05,6.02773]
[1779326002489,36.8,77982.32,45.9,-0.0676,8e-05,6.04202]
[1779326007524,36.8,77988.05,45.9,-0.06719,8e-05,6.01412]
[1779326012559,36.81,77986.77,45.9,-0.06726,8e-05,6.01768]
[1779326017594,36.81,77990.7,45.9,-0.067,8e-05,5.99938]
[1779326022629,36.82,77986.74,45.9,-0.06733,8e-05,6.02223]
[1779326027664,36.83,77989.46,45.9,-0.06715,8e-05,6.01014]
[1779326033706,36.83,77990.17,45.9,-0.06714,8e-05,6.00905]
[1779326038742,36.84,77990.47,45.9,-0.06714,8e-05,6.00965]
[1779326044118,36.84,77995.18,45.9,-0.06681,8e-05,5.98688]
[1779326050140,36.85,77993.19,45.9,-0.067,8e-05,6.00005]
[1779326052838,36.86,78003.8,45.9,-0.06622,8e-05,5.94688]
[1779326055505,36.86,78005.15,45.9,-0.06613,8e-05,5.94041]
[1779326055558,36.86,78005.77,45.9,-0.0661,8e-05,5.93827]
[1779326056536,36.86,78005.77,45.9,-0.0661,8e-05,5.93827]
[1779326057320,36.86,78008.55,45.9,-0.06589,8e-05,5.92394]
[1779326057473,36.86,78008.68,45.9,-0.06588,8e-05,5.9233]
[1779326061443,36.87,78009.36,45.9,-0.06585,8e-05,5.92092]
[1779326061448,36.87,78009.36,45.9,-0.06585,8e-05,5.92092]
[1779326061549,36.87,78010.59,45.9,-0.06577,8e-05,5.91571]
[1779326062872,36.87,78011.26,45.9,-0.06572,8e-05,5.91226]
[1779326062912,36.87,78016.47,45.9,-0.06533,7e-05,5.88548]
[1779326064999,36.87,78016.59,45.9,-0.06532,7e-05,5.88494]
[1779326065794,36.87,78015.01,45.9,-0.06543,7e-05,5.89242]
[1779326065933,36.87,78015.01,45.9,-0.06543,7e-05,5.89242]
[1779326066748,36.87,78015.01,45.9,-0.06543,7e-05,5.89242]
[1779326066999,36.87,78015.01,45.9,-0.06543,7e-05,5.89242]
[1779326069727,36.87,78015.36,45.9,-0.0654,7e-05,5.89051]
[1779326070005,36.87,78015.36,45.9,-0.0654,7e-05,5.89051]
[1779326071740,36.87,78015.24,45.9,-0.06541,7e-05,5.8909]
[1779326071975,36.87,78014.51,45.9,-0.06542,7e-05,5.8902]
[1779326074193,36.87,78014.51,45.9,-0.06542,7e-05,5.8902]
[1779326074197,36.87,78014.03,45.9,-0.06548,7e-05,5.8939]
[1779326075159,36.87,78014.03,45.9,-0.06548,7e-05,5.8939]
[1779326075224,36.87,78007.21,45.9,-0.06599,8e-05,5.92924]
[1779326079158,36.88,78008.98,45.9,-0.06588,8e-05,5.92177]
[1779326079260,36.88,78010.53,45.9,-0.06577,8e-05,5.91433]
[1779326080711,36.88,78010.49,45.9,-0.06578,8e-05,5.91467]
[1779326081038,36.88,78010.89,45.9,-0.06576,8e-05,5.91318]
[1779326081904,36.88,78010.89,45.9,-0.06576,8e-05,5.91318]
[1779326082154,36.88,78018.03,45.9,-0.06523,7e-05,5.87701]
[1779326082937,36.88,78018.03,45.9,-0.06523,7e-05,5.87701]
[1779326083052,36.88,78018.09,45.9,-0.06523,7e-05,5.8769]
[1779326085072,36.88,78025.43,45.9,-0.06468,7e-05,5.83895]
[1779326085636,36.88,78030.81,45.9,-0.06428,7e-05,5.81115]
[1779326086083,36.88,78030.81,45.9,-0.06428,7e-05,5.81115]
[1779326086214,36.88,78035.72,45.9,-0.06392,7e-05,5.7863]
[1779326087080,36.88,78035.72,45.9,-0.06392,7e-05,5.7863]
[1779326087385,36.88,78038.29,45.9,-0.06373,7e-05,5.77301]
[1779326087880,36.88,78038.29,45.9,-0.06373,7e-05,5.77301]
[1779326088118,36.88,78038.29,45.9,-0.06373,7e-05,5.77301]
[1779326088432,36.88,78038.29,45.9,-0.06373,7e-05,5.77301]
[1779326088442,36.88,78038.29,45.9,-0.06373,7e-05,5.77301]
[1779326088497,36.88,78046.67,45.9,-0.06312,7e-05,5.73074]
[1779326089379,36.88,78060.5,45.9,-0.06212,7e-05,5.66079]
[1779326089925,36.88,78060.5,45.9,-0.06212,7e-05,5.66079]
[1779326095251,36.88,78058.43,45.9,-0.06227,7e-05,5.67127]
[1779326101615,36.88,78060.45,45.9,-0.06212,7e-05,5.6611]
[1779326103502,36.88,78066.05,45.9,-0.06172,7e-05,5.63305]
[1779326104100,36.88,78068.52,45.9,-0.06155,7e-05,5.62074]
[1779326104586,36.88,78058.43,45.9,-0.06227,7e-05,5.67152]
[1779326106065,36.88,78050.34,45.9,-0.06286,7e-05,5.71242]
[1779326106246,36.88,78050.42,45.9,-0.06285,7e-05,5.71202]
[1779326106782,36.88,78050.42,45.9,-0.06285,7e-05,5.71202]
[1779326107253,36.88,78048.31,45.9,-0.063,7e-05,5.72264]
[1779326108840,36.88,78049.41,45.9,-0.06292,7e-05,5.717]
[1779326109267,36.88,78048.49,45.9,-0.06299,7e-05,5.72203]
[1779326110738,36.88,78048.93,45.9,-0.06297,7e-05,5.72017]
[1779326110915,36.88,78048.93,45.9,-0.06297,7e-05,5.72017]
[1779326110934,36.88,78048.93,45.9,-0.06297,7e-05,5.72017]
[1779326111284,36.88,78051.65,45.9,-0.06277,7e-05,5.70636]
[1779326111726,36.88,78051.65,45.9,-0.06277,7e-05,5.70636]
[1779326113273,36.88,78060.3,45.9,-0.06215,7e-05,5.66275]
[1779326113390,36.88,78074.45,45.9,-0.06114,7e-05,5.5918]
[1779326114600,36.88,78083.35,45.9,-0.06051,7e-05,5.54746]
[1779326117130,36.88,78082.72,45.9,-0.06055,7e-05,5.55062]
[1779326120907,36.88,78089.0,45.9,-0.06012,7e-05,5.51985]
[1779326122004,36.88,78095.42,45.9,-0.05967,7e-05,5.48809]
[1779326124344,36.89,78092.02,45.9,-0.05992,7e-05,5.50563]
[1779326124673,36.9,78080.69,45.9,-0.06076,7e-05,5.56527]
[1779326125326,36.9,78080.69,45.9,-0.06076,7e-05,5.56527]
[1779326125626,36.9,78080.69,45.9,-0.06076,7e-05,5.56527]
[1779326126236,36.91,78083.32,45.9,-0.06062,7e-05,5.55555]
[1779326126653,36.91,78083.32,45.9,-0.06062,7e-05,5.55555]
[1779326127236,36.91,78083.91,45.9,-0.06058,7e-05,5.55278]
[1779326131470,36.91,78079.02,45.9,-0.06094,7e-05,5.5779]
[1779326135715,36.91,78093.9,45.9,-0.05986,7e-05,5.49994]
[1779326137982,36.91,78094.03,45.9,-0.05986,7e-05,5.49985]
[1779326138559,36.91,78093.91,45.9,-0.05987,7e-05,5.50072]
[1779326141813,36.98,78087.17,45.9,-0.06065,7e-05,5.55653]
[1779326142588,37.0,78086.05,45.9,-0.06083,7e-05,5.56894]
[1779326144415,37.0,78085.74,45.9,-0.06085,7e-05,5.57063]
[1779326144602,37.0,78085.88,45.9,-0.06084,7e-05,5.57009]
[1779326146758,37.02,78086.43,45.9,-0.0609,7e-05,5.57393]
[1779326147711,37.03,78101.69,45.9,-0.05992,7e-05,5.50505]
[1779326151685,37.04,78092.86,45.9,-0.06055,7e-05,5.54956]
[1779326153075,37.04,78092.59,45.9,-0.06057,7e-05,5.55114]
[1779326154077,37.04,78091.01,45.9,-0.06069,7e-05,5.5592]
[1779326154537,37.04,78091.01,45.9,-0.06069,7e-05,5.5592]
[1779326154592,37.04,78091.01,45.9,-0.06069,7e-05,5.5592]
[1779326154684,37.04,78090.79,45.9,-0.0607,7e-05,5.56047]
[1779326155799,37.04,78088.41,45.9,-0.06088,7e-05,5.57287]
[1779326156697,37.04,78087.65,45.9,-0.06094,7e-05,5.57724]
[1779326160726,37.04,78098.28,45.9,-0.0602,7e-05,5.5252]
[1779326165761,37.05,78091.34,45.9,-0.0607,7e-05,5.5605]
[1779326168672,37.05,78089.28,45.9,-0.06085,7e-05,5.57103]
[1779326168759,37.05,78089.28,45.9,-0.06085,7e-05,5.57103]
[1779326168784,37.05,78089.35,45.9,-0.06085,7e-05,5.57082]
[1779326168946,37.05,78089.35,45.9,-0.06085,7e-05,5.57082]
[1779326169037,37.05,78089.35,45.9,-0.06085,7e-05,5.57082]
[1779326169126,37.05,78089.35,45.9,-0.06085,7e-05,5.57082]
[1779326169709,37.05,78089.35,45.9,-0.06085,7e-05,5.57082]
[1779326169765,37.05,78089.35,45.9,-0.06085,7e-05,5.57082]
[1779326169791,37.07,78081.55,45.9,-0.06149,7e-05,5.61609]
[1779326170322,37.07,78081.55,45.9,-0.06149,7e-05,5.61609]
[1779326170957,37.07,78074.74,45.9,-0.06198,7e-05,5.65013]
[1779326171813,37.07,78071.75,45.9,-0.06219,7e-05,5.66511]
[1779326173571,37.07,78070.76,45.9,-0.06227,7e-05,5.67049]
[1779326174538,37.07,78070.79,45.9,-0.06227,7e-05,5.67076]
[1779326178257,37.07,78058.37,45.9,-0.06319,7e-05,5.73521]
[1779326179709,37.07,78058.37,45.9,-0.06319,7e-05,5.73521]
[1779326180329,37.08,78054.87,45.9,-0.06345,7e-05,5.75325]
[1779326181564,37.08,78052.64,45.9,-0.06362,7e-05,5.76483]
[1779326183222,37.08,78054.12,45.9,-0.06351,7e-05,5.75764]
[1779326186023,37.08,78044.24,45.9,-0.06425,7e-05,5.80847]
[1779326186870,37.08,78047.89,45.9,-0.06399,7e-05,5.79038]
[1779326186944,37.08,78050.13,45.9,-0.06382,7e-05,5.77903]
[1779326191954,37.08,78047.7,45.9,-0.06394,7e-05,5.78559]
[1779326197033,37.08,78042.55,45.9,-0.0643,7e-05,5.81084]
[1779326197472,37.08,78042.55,45.9,-0.0643,7e-05,5.81084]
[1779326203398,37.07,78033.85,45.9,-0.06492,7e-05,5.85321]
[1779326204657,37.07,78033.02,45.9,-0.06498,7e-05,5.85713]
[1779326210084,37.06,78035.41,45.9,-0.06477,7e-05,5.84285]
[1779326215119,37.06,78038.29,45.9,-0.06454,7e-05,5.82677]
[1779326220154,37.06,78032.87,45.9,-0.06492,7e-05,5.85295]
[1779326226528,37.05,78032.68,45.9,-0.06492,7e-05,5.85331]
[1779326231300,37.05,78022.04,45.9,-0.06567,7e-05,5.90498]
[1779326234919,37.04,78015.27,45.9,-0.06616,8e-05,5.9386]
[1779326235261,37.04,78013.46,45.9,-0.06629,8e-05,5.94748]
[1779326237424,37.04,78002.76,45.9,-0.0671,8e-05,6.00282]
[1779326242568,37.04,77997.63,45.9,-0.06749,8e-05,6.02932]
[1779326244856,37.04,77990.73,45.9,-0.06802,8e-05,6.06506]
[1779326244864,37.04,77990.73,45.9,-0.06802,8e-05,6.06506]
[1779326244860,37.04,77987.91,45.9,-0.06823,8e-05,6.07966]
[1779326244916,37.04,77987.91,45.9,-0.06823,8e-05,6.07966]
[1779326245472,37.04,77984.69,45.9,-0.06847,8e-05,6.09584]
[1779326246912,37.04,77984.87,45.9,-0.06846,8e-05,6.09475]
[1779326247626,37.04,77984.27,45.9,-0.06849,8e-05,6.09721]
[1779326253910,37.03,77982.37,45.9,-0.06853,8e-05,6.09785]
[1779326255467,37.02,77981.33,45.9,-0.0686,8e-05,6.10261]
[1779326260510,37.01,77991.61,45.9,-0.06775,8e-05,6.04488]
[1779326264160,37.01,77993.92,45.9,-0.06755,8e-05,6.03109]
[1779326264764,37.01,77993.92,45.9,-0.06755,8e-05,6.03109]
[1779326265206,37.01,77994.94,45.9,-0.06746,8e-05,6.02522]
[1779326265471,37.0,77995.1,45.9,-0.06744,8e-05,6.02382]
[1779326267802,37.0,77995.4,45.9,-0.06741,8e-05,6.02214]
[1779326267903,37.0,77984.77,45.9,-0.06823,8e-05,6.07736]
[1779326270976,37.0,77982.36,45.9,-0.06839,8e-05,6.08808]
[1779326271513,37.0,77983.26,45.9,-0.06831,8e-05,6.08272]
[1779326272237,37.0,77983.26,45.9,-0.06831,8e-05,6.08272]
[1779326272519,37.0,77983.94,45.9,-0.06825,8e-05,6.07896]
[1779326273795,37.0,77983.94,45.9,-0.06825,8e-05,6.07896]
[1779326273896,36.99,77986.2,45.9,-0.06807,8e-05,6.06652]
[1779326275170,36.99,77986.3,45.9,-0.06806,8e-05,6.0658]
[1779326275735,36.99,77986.3,45.9,-0.06806,8e-05,6.0658]
[1779326276015,36.99,77986.56,45.9,-0.06803,8e-05,6.06425]
[1779326276548,36.99,77986.65,45.9,-0.06803,8e-05,6.06359]
[1779326277059,36.99,77986.65,45.9,-0.06803,8e-05,6.06359]
[1779326277815,36.99,77986.65,45.9,-0.06803,8e-05,6.06359]
[1779326283604,36.98,77989.27,45.9,-0.06776,8e-05,6.04563]
[1779326288639,36.97,77987.89,45.9,-0.06782,8e-05,6.04985]
[1779326291777,36.97,77987.7,45.9,-0.06782,8e-05,6.04965]
[1779326291786,36.97,77987.7,45.9,-0.06782,8e-05,6.04965]
[1779326291853,36.97,77982.57,45.9,-0.06821,8e-05,6.07582]
[1779326297704,36.96,77978.17,45.9,-0.06853,8e-05,6.09756]
[1779326300233,36.96,77977.57,45.9,-0.06857,8e-05,6.10022]
[1779326302184,36.96,77969.1,45.9,-0.06922,8e-05,6.14418]
[1779326302833,36.96,77952.96,45.9,-0.07048,8e-05,6.22904]
[1779326303061,36.96,77952.96,45.9,-0.07048,8e-05,6.22904]
[1779326303583,36.96,77952.96,45.9,-0.07048,8e-05,6.22904]
[1779326305484,36.96,77951.27,45.9,-0.07061,8e-05,6.2372]
[1779326305676,36.96,77951.27,45.9,-0.07061,8e-05,6.2372]
[1779326306805,36.96,77939.08,45.9,-0.07156,8e-05,6.30107]
[1779326307840,36.96,77939.08,45.9,-0.07156,8e-05,6.30107]
[1779326307937,36.95,77935.44,45.9,-0.07185,8e-05,6.31994]
[1779326309729,36.95,77935.44,45.9,-0.07185,8e-05,6.31987]
[1779326310792,36.95,77934.88,45.9,-0.07189,8e-05,6.32279]
[1779326313854,36.95,77947.94,45.9,-0.07079,8e-05,6.24776]
[1779326314440,36.95,77947.94,45.9,-0.07079,8e-05,6.24776]
[1779326315960,36.95,77949.61,45.9,-0.07066,8e-05,6.23894]
[1779326315884,36.95,77936.14,45.9,-0.07173,8e-05,6.31064]
[1779326316240,36.95,77936.14,45.9,-0.07173,8e-05,6.31064]
[1779326316615,36.95,77936.14,45.9,-0.07173,8e-05,6.31064]
[1779326317882,36.95,77917.21,45.9,-0.07326,8e-05,6.41199]
[1779326322917,36.95,77907.46,45.9,-0.07405,8e-05,6.4634]
[1779326328959,36.94,77902.98,45.9,-0.07439,8e-05,6.48574]
[1779326333995,36.94,77906.52,45.9,-0.07407,8e-05,6.46507]
[1779326341046,36.93,77906.58,45.9,-0.07404,8e-05,6.46268]
[1779326344126,36.93,77906.6,45.9,-0.07402,8e-05,6.46169]
[1779326344688,36.93,77906.6,45.9,-0.07402,8e-05,6.46169]
[1779326344974,36.93,77906.6,45.9,-0.07402,8e-05,6.46169]
[1779326344994,36.93,77906.6,45.9,-0.07402,8e-05,6.46169]
[1779326344893,36.93,77887.7,45.9,-0.07559,8e-05,6.564]
[1779326345984,36.93,77869.94,45.9,-0.07708,8e-05,6.66087]
[1779326346604,36.93,77869.94,45.9,-0.07708,8e-05,6.66087]
[1779326346621,36.93,77869.94,45.9,-0.07708,8e-05,6.66087]
[1779326346882,36.93,77869.94,45.9,-0.07708,8e-05,6.66087]
[1779326346936,36.93,77866.96,45.9,-0.07732,9e-05,6.67679]
[1779326347175,36.93,77866.96,45.9,-0.07732,9e-05,6.67679]
[1779326347314,36.93,77866.96,45.9,-0.07732,9e-05,6.67679]
[1779326347407,36.93,77866.96,45.9,-0.07732,9e-05,6.67679]
[1779326347956,36.93,77856.26,45.9,-0.07824,9e-05,6.73557]
[1779326348301,36.93,77856.26,45.9,-0.07824,9e-05,6.73557]
[1779326348846,36.93,77856.26,45.9,-0.07824,9e-05,6.73557]
[1779326349104,36.93,77851.41,45.9,-0.07864,9e-05,6.76176]
[1779326349809,36.93,77851.41,45.9,-0.07864,9e-05,6.76176]
[1779326349978,36.93,77851.41,45.9,-0.07864,9e-05,6.76176]
[1779326350287,36.93,77853.16,45.9,-0.07848,9e-05,6.75138]
[1779326351056,36.93,77860.58,45.9,-0.07785,9e-05,6.71041]
[1779326351726,36.93,77860.58,45.9,-0.07785,9e-05,6.71041]
[1779326351797,36.93,77860.58,45.9,-0.07785,9e-05,6.71041]
[1779326352297,36.92,77862.94,45.9,-0.07763,9e-05,6.69634]
[1779326352397,36.92,77851.33,45.9,-0.07862,9e-05,6.76043]
[1779326357006,36.92,77845.43,45.9,-0.07912,9e-05,6.79227]
[1779326357072,36.92,77845.43,45.9,-0.07912,9e-05,6.79227]
[1779326357266,36.92,77845.68,45.9,-0.07909,9e-05,6.7905]
[1779326357556,36.92,77845.68,45.9,-0.07909,9e-05,6.7905]
[1779326357559,36.92,77845.68,45.9,-0.07909,9e-05,6.7905]
[1779326358006,36.92,77845.68,45.9,-0.07909,9e-05,6.7905]
[1779326358016,36.92,77854.83,45.9,-0.07829,9e-05,6.73903]
[1779326358171,36.92,77854.83,45.9,-0.07829,9e-05,6.73903]
[1779326358484,36.92,77854.83,45.9,-0.07829,9e-05,6.73903]
[1779326358742,36.92,77854.83,45.9,-0.07829,9e-05,6.73903]
[1779326358961,36.92,77852.89,45.9,-0.07845,9e-05,6.74945]
[1779326359220,36.92,77852.89,45.9,-0.07845,9e-05,6.74945]
[1779326359412,36.92,77852.89,45.9,-0.07845,9e-05,6.74945]
[1779326359876,36.92,77852.89,45.9,-0.07845,9e-05,6.74945]
[1779326359907,36.91,77844.61,45.9,-0.07916,9e-05,6.79461]
[1779326365240,36.91,77840.04,45.9,-0.07952,9e-05,6.81801]
[1779326370276,36.9,77839.46,45.9,-0.07954,9e-05,6.81912]
[1779326371573,36.9,77839.46,45.9,-0.07954,9e-05,6.81912]
[1779326371832,36.9,77839.46,45.9,-0.07954,9e-05,6.81912]
[1779326372966,36.9,77836.4,45.9,-0.07974,9e-05,6.82981]
[1779326373047,36.9,77836.06,45.9,-0.07976,9e-05,6.83126]
[1779326373427,36.9,77836.06,45.9,-0.07976,9e-05,6.83126]
[1779326373648,36.9,77833.54,45.9,-0.07997,9e-05,6.84445]
[1779326374160,36.9,77833.54,45.9,-0.07997,9e-05,6.84445]
[1779326375308,36.9,77828.88,45.9,-0.08037,9e-05,6.87]
[1779326376383,36.9,77825.41,45.9,-0.08068,9e-05,6.88939]
[1779326377345,36.89,77825.25,45.9,-0.08068,9e-05,6.88982]
[1779326379822,36.89,77825.52,45.9,-0.08064,9e-05,6.88725]
[1779326379826,36.89,77825.52,45.9,-0.08064,9e-05,6.88725]
[1779326383786,36.89,77838.77,45.9,-0.07945,9e-05,6.81136]
[1779326383842,36.88,77844.59,45.9,-0.07893,9e-05,6.77821]
[1779326389833,36.88,77846.62,45.9,-0.07871,9e-05,6.76397]
[1779326390042,36.88,77846.62,45.9,-0.07871,9e-05,6.76397]
[1779326389878,36.87,77838.09,45.9,-0.07943,9e-05,6.80986]
[1779326390416,36.87,77837.99,45.9,-0.07944,9e-05,6.81042]
[1779326395452,36.87,77835.73,45.9,-0.0796,9e-05,6.82095]
[1779326400487,36.86,77831.35,45.9,-0.07995,9e-05,6.8432]
[1779326405523,36.85,77830.93,45.9,-0.07996,9e-05,6.84328]
[1779326411565,36.85,77827.34,45.9,-0.08023,9e-05,6.86057]
[1779326412285,36.85,77827.34,45.9,-0.08023,9e-05,6.86057]
[1779326417611,36.84,77824.02,45.9,-0.08048,9e-05,6.87625]
[1779326424113,36.83,77822.68,45.9,-0.08055,9e-05,6.88121]
[1779326428778,36.82,77828.49,45.9,-0.08,9e-05,6.84581]
[1779326434729,36.81,77837.25,45.9,-0.07914,9e-05,6.78877]
[1779326438761,36.81,77848.06,45.9,-0.07818,9e-05,6.72744]
[1779326440761,36.81,77849.9,45.9,-0.07802,9e-05,6.71698]
[1779326440798,36.81,77853.27,45.9,-0.07772,9e-05,6.69808]
[1779326441179,36.81,77853.27,45.9,-0.07772,9e-05,6.69808]
[1779326442638,36.81,77853.64,45.9,-0.07768,9e-05,6.69539]
[1779326443259,36.81,77856.69,45.9,-0.07741,9e-05,6.67792]
[1779326447067,36.8,77861.44,45.9,-0.07698,9e-05,6.64997]
[1779326448821,36.8,77868.34,45.9,-0.07638,8e-05,6.61097]
[1779326454152,36.79,77864.6,45.9,-0.07665,8e-05,6.62862]
[1779326459908,36.78,77858.97,45.9,-0.07708,9e-05,6.65641]
[1779326461882,36.78,77858.65,45.9,-0.0771,9e-05,6.65762]
[1779326466540,36.77,77858.42,45.9,-0.07708,9e-05,6.6561]
[1779326466760,36.77,77858.42,45.9,-0.07708,9e-05,6.6561]
[1779326467753,36.77,77858.93,45.9,-0.07702,9e-05,6.65274]
[1779326467964,36.77,77856.06,45.9,-0.07726,9e-05,6.66802]
[1779326471337,36.77,77855.67,45.9,-0.07729,9e-05,6.66964]
[1779326473380,36.77,77856.08,45.9,-0.07724,9e-05,6.66703]
[1779326474900,36.77,77855.66,45.9,-0.07728,9e-05,6.66917]
[1779326475124,36.77,77844.75,45.9,-0.07821,9e-05,6.72937]
[1779326475402,36.77,77844.75,45.9,-0.07821,9e-05,6.72937]
[1779326481043,36.76,77837.14,45.9,-0.07883,9e-05,6.7687]
[1779326481415,36.76,77830.53,45.9,-0.0794,9e-05,6.80521]
[1779326481418,36.76,77830.53,45.9,-0.0794,9e-05,6.80521]
[1779326483380,36.75,77827.46,45.9,-0.07965,9e-05,6.82162]
[1779326484542,36.75,77824.95,45.9,-0.07987,9e-05,6.83524]
[1779326490118,36.75,77820.04,45.9,-0.08027,9e-05,6.86052]
[1779326495158,36.74,77816.88,45.9,-0.08044,9e-05,6.86988]
[1779326500193,36.73,77817.0,45.9,-0.0804,9e-05,6.86681]
[1779326505228,36.73,77822.19,45.9,-0.0799,9e-05,6.83541]
[1779326506494,36.73,77822.19,45.9,-0.0799,9e-05,6.83541]
[1779326507027,36.73,77822.19,45.9,-0.0799,9e-05,6.83541]
[1779326507123,36.72,77828.23,45.9,-0.07935,9e-05,6.80039]
[1779326510625,36.72,77831.61,45.9,-0.07904,9e-05,6.77993]
[1779326510699,36.71,77831.33,45.9,-0.07904,9e-05,6.78]
[1779326513263,36.71,77831.53,45.9,-0.07901,9e-05,6.77854]
[1779326513355,36.71,77835.63,45.9,-0.07865,9e-05,6.75536]
[1779326518319,36.7,77847.87,45.9,-0.07754,9e-05,6.68391]
[1779326519566,36.7,77847.87,45.9,-0.07754,9e-05,6.68391]
[1779326519974,36.7,77847.87,45.9,-0.07754,9e-05,6.68391]
[1779326520706,36.7,77850.82,45.9,-0.07727,9e-05,6.6664]
[1779326522188,36.7,77851.51,45.9,-0.0772,9e-05,6.66203]
[1779326522841,36.7,77851.1,45.9,-0.07723,9e-05,6.66373]
[1779326528606,36.69,77853.7,45.9,-0.07696,9e-05,6.64659]
[1779326531410,36.68,77864.75,45.9,-0.07599,8e-05,6.58355]
[1779326537652,36.68,77866.51,45.9,-0.07582,8e-05,6.57217]
[1779326543494,36.67,77865.55,45.9,-0.07585,8e-05,6.57414]
[1779326548529,36.66,77868.09,45.9,-0.0756,8e-05,6.55818]
[1779326554032,36.66,77866.0,45.9,-0.0757,8e-05,6.56265]
[1779326559606,36.65,77871.17,45.9,-0.07522,8e-05,6.53161]
[1779326564641,36.65,77870.94,45.9,-0.07522,8e-05,6.5311]
[1779326569676,36.64,77862.71,45.9,-0.07588,8e-05,6.57447]
[1779326571893,36.64,77862.49,45.9,-0.0759,8e-05,6.57527]
[1779326573681,36.64,77855.88,45.9,-0.07644,9e-05,6.61043]
[1779326574783,36.64,77855.88,45.9,-0.07644,9e-05,6.61043]
[1779326574838,36.64,77855.88,45.9,-0.07644,9e-05,6.61043]
[1779326574939,36.64,77853.5,45.9,-0.07663,9e-05,6.62267]
[1779326576149,36.64,77853.5,45.9,-0.07663,9e-05,6.62267]
[1779326576171,36.64,77853.5,45.9,-0.07663,9e-05,6.62267]
[1779326576218,36.64,77853.5,45.9,-0.07663,9e-05,6.62267]
[1779326576243,36.63,77851.71,45.9,-0.07678,9e-05,6.63248]
[1779326579633,36.63,77850.09,45.9,-0.07689,9e-05,6.63993]
[1779326585788,36.62,77852.06,45.9,-0.07667,9e-05,6.62554]
[1779326591830,36.61,77854.9,45.9,-0.07639,9e-05,6.60701]
[1779326596865,36.61,77858.54,45.9,-0.07604,8e-05,6.58469]
[1779326602306,36.6,77862.65,45.9,-0.07566,8e-05,6.55989]
[1779326607943,36.59,77866.09,45.9,-0.07534,8e-05,6.53874]
[1779326612979,36.59,77865.94,45.9,-0.07527,8e-05,6.53239]
[1779326618014,36.59,77865.99,45.9,-0.07524,8e-05,6.53039]
[1779326618406,36.59,77865.99,45.9,-0.07524,8e-05,6.53039]
[1779326622814,36.58,77866.35,45.9,-0.07519,8e-05,6.52705]
[1779326628086,36.58,77869.98,45.9,-0.07485,8e-05,6.50516]
[1779326631379,36.57,77872.92,45.9,-0.07459,8e-05,6.48815]
[1779326638155,36.57,77876.12,45.9,-0.0743,8e-05,6.46883]
[1779326643191,36.57,77872.77,45.9,-0.07456,8e-05,6.48587]
[1779326649104,36.56,77872.69,45.9,-0.07455,8e-05,6.48523]
[1779326651246,36.56,77862.87,45.9,-0.07536,8e-05,6.53803]
[1779326656282,36.55,77859.66,45.9,-0.0756,8e-05,6.55382]
[1779326661317,36.55,77858.3,45.9,-0.07569,8e-05,6.55943]
[1779326666352,36.54,77864.02,45.9,-0.07518,8e-05,6.52604]
[1779326671387,36.54,77865.05,45.9,-0.07501,8e-05,6.51339]
[1779326676422,36.53,77860.96,45.9,-0.07533,8e-05,6.53429]
[1779326679443,36.53,77860.74,45.9,-0.07534,8e-05,6.53449]
[1779326681456,36.53,77859.59,45.9,-0.07542,8e-05,6.54014]
[1779326684779,36.53,77859.96,45.9,-0.07538,8e-05,6.53741]
[1779326685701,36.53,77859.81,45.9,-0.07539,8e-05,6.53789]
[1779326692584,36.52,77858.0,45.9,-0.0755,8e-05,6.54503]
[1779326696517,36.52,77854.64,45.9,-0.07576,8e-05,6.56215]
[1779326696816,36.52,77854.64,45.9,-0.07576,8e-05,6.56215]
[1779326696959,36.52,77854.64,45.9,-0.07576,8e-05,6.56215]
[1779326697121,36.51,77838.7,45.9,-0.07712,9e-05,6.65004]
[1779326697455,36.51,77838.7,45.9,-0.07712,9e-05,6.65004]
[1779326698133,36.51,77828.88,45.9,-0.07797,9e-05,6.70473]
[1779326698420,36.51,77828.88,45.9,-0.07797,9e-05,6.70473]
[1779326698578,36.51,77828.88,45.9,-0.07797,9e-05,6.70473]
[1779326699433,36.51,77834.59,45.9,-0.07747,9e-05,6.6728]
[1779326699634,36.51,77834.6,45.9,-0.07747,9e-05,6.67274]
[1779326704669,36.51,77836.59,45.9,-0.07726,9e-05,6.65897]
[1779326706687,36.51,77834.26,45.9,-0.07745,9e-05,6.67141]
[1779326706772,36.5,77830.21,45.9,-0.07779,9e-05,6.69345]
[1779326710411,36.5,77828.91,45.9,-0.0779,9e-05,6.70042]
[1779326719774,36.5,77825.63,45.9,-0.07816,9e-05,6.71667]
[1779326722795,36.5,77816.92,45.9,-0.07891,9e-05,6.7648]
[1779326727175,36.49,77815.31,45.9,-0.07903,9e-05,6.77296]
[1779326732401,36.49,77810.39,45.9,-0.07945,9e-05,6.79913]
[1779326732445,36.49,77809.95,45.9,-0.07942,9e-05,6.79583]
[1779326733140,36.49,77809.95,45.9,-0.07942,9e-05,6.79583]
[1779326734114,36.49,77806.13,45.9,-0.07975,9e-05,6.81666]
[1779326738125,36.48,77804.17,45.9,-0.07991,9e-05,6.82664]
[1779326738159,36.48,77801.87,45.9,-0.0801,9e-05,6.83886]
[1779326743942,36.48,77798.44,45.9,-0.08041,9e-05,6.8586]
[1779326745205,36.48,77798.44,45.9,-0.08041,9e-05,6.8586]
[1779326747970,36.48,77790.15,45.9,-0.08115,9e-05,6.90562]
[1779326749695,36.48,77789.66,45.9,-0.0812,9e-05,6.90835]
[1779326750146,36.48,77789.66,45.9,-0.0812,9e-05,6.90835]
[1779326750228,36.48,77786.52,45.9,-0.08147,9e-05,6.92567]
[1779326750745,36.48,77786.52,45.9,-0.08147,9e-05,6.92567]
[1779326751419,36.48,77786.61,45.9,-0.08146,9e-05,6.92512]
[1779326751724,36.48,77786.61,45.9,-0.08146,9e-05,6.92512]
[1779326752218,36.48,77790.0,45.9,-0.08115,9e-05,6.90537]
[1779326757625,36.47,77788.67,45.9,-0.08123,9e-05,6.91042]
[1779326760820,36.47,77786.24,45.9,-0.08142,9e-05,6.92267]
[1779326761944,36.47,77785.76,45.9,-0.08146,9e-05,6.92488]
[1779326761948,36.47,77785.76,45.9,-0.08146,9e-05,6.92488]
[1779326762458,36.47,77785.76,45.9,-0.08146,9e-05,6.92488]
[1779326763959,36.47,77788.57,45.9,-0.08119,9e-05,6.90792]
[1779326765816,36.46,77785.54,45.9,-0.08145,9e-05,6.92409]
[1779326767306,36.46,77784.39,45.9,-0.08154,9e-05,6.9301]
[1779326767376,36.46,77784.39,45.9,-0.08154,9e-05,6.9301]
[1779326769714,36.46,77772.0,45.9,-0.08264,9e-05,6.99902]
[1779326771906,36.45,77772.82,45.9,-0.08254,9e-05,6.9931]
[1779326772040,36.45,77772.82,45.9,-0.08254,9e-05,6.9931]
[1779326772103,36.45,77772.82,45.9,-0.08254,9e-05,6.9931]
[1779326772222,36.45,77772.82,45.9,-0.08254,9e-05,6.9931]
[1779326773715,36.45,77781.17,45.9,-0.08177,9e-05,6.9443]
[1779326774360,36.45,77781.17,45.9,-0.08177,9e-05,6.9443]
[1779326774385,36.45,77781.17,45.9,-0.08177,9e-05,6.9443]
[1779326774859,36.45,77785.89,45.9,-0.08134,9e-05,6.91693]
[1779326776454,36.45,77786.11,45.9,-0.08131,9e-05,6.91519]
[1779326777263,36.44,77763.53,45.9,-0.08335,9e-05,7.04333]
[1779326780823,36.44,77761.68,45.9,-0.08351,9e-05,7.05331]
[1779326781203,36.44,77762.11,45.9,-0.08346,9e-05,7.05059]
[1779326781965,36.44,77762.11,45.9,-0.08346,9e-05,7.05059]
[1779326782173,36.44,77762.11,45.9,-0.08346,9e-05,7.05059]
[1779326782704,36.44,77769.43,45.9,-0.08278,9e-05,7.00799]
[1779326783003,36.44,77769.43,45.9,-0.08278,9e-05,7.00799]
[1779326784204,36.44,77769.61,45.9,-0.08276,9e-05,7.00672]
[1779326784790,36.44,77769.75,45.9,-0.08274,9e-05,7.00529]
[1779326785231,36.44,77769.93,45.9,-0.08272,9e-05,7.00409]
[1779326790267,36.44,77767.17,45.9,-0.08296,9e-05,7.01892]
[1779326795303,36.43,77767.39,45.9,-0.08287,9e-05,7.01115]
[1779326801345,36.43,77767.23,45.9,-0.08286,9e-05,7.0109]
[1779326806379,36.43,77770.93,45.9,-0.08251,9e-05,6.98888]
[1779326808044,36.43,77772.51,45.9,-0.08236,9e-05,6.9797]
[1779326808394,36.43,77772.86,45.9,-0.08233,9e-05,6.97756]
[1779326813429,36.42,77779.6,45.9,-0.08168,9e-05,6.93655]
[1779326818464,36.41,77782.07,45.9,-0.08142,9e-05,6.9202]
[1779326820013,36.41,77781.81,45.9,-0.08144,9e-05,6.92123]
[1779326820478,36.41,77781.11,45.9,-0.08149,9e-05,6.92476]
[1779326821648,36.41,77780.07,45.9,-0.08157,9e-05,6.92976]
[1779326821653,36.41,77780.07,45.9,-0.08157,9e-05,6.92976]
[1779326822492,36.41,77779.6,45.9,-0.08161,9e-05,6.93192]
[1779326822763,36.41,77779.6,45.9,-0.08161,9e-05,6.93192]
[1779326823499,36.41,77778.35,45.9,-0.08172,9e-05,6.93897]
[1779326825086,36.41,77777.52,45.9,-0.08179,9e-05,6.94362]
[1779326825513,36.41,77779.06,45.9,-0.08165,9e-05,6.93477]
[1779326827172,36.4,77781.76,45.9,-0.0814,9e-05,6.91888]
[1779326827635,36.4,77782.23,45.9,-0.08135,9e-05,6.91571]
[1779326827668,36.4,77783.83,45.9,-0.08121,9e-05,6.90661]
[1779326830312,36.4,77790.41,45.9,-0.08059,9e-05,6.86749]
[1779326833678,36.39,77800.77,45.9,-0.07963,9e-05,6.80646]
[1779326834260,36.39,77800.77,45.9,-0.07963,9e-05,6.80646]
[1779326834278,36.39,77800.77,45.9,-0.07963,9e-05,6.80646]
[1779326834311,36.39,77801.4,45.9,-0.07955,9e-05,6.80143]
[1779326836447,36.39,77801.4,45.9,-0.07955,9e-05,6.80143]
[1779326841626,36.38,77803.09,45.9,-0.07937,9e-05,6.7897]
[1779326847284,36.38,77802.89,45.9,-0.07937,9e-05,6.78965]
[1779326852703,36.37,77800.95,45.9,-0.07945,9e-05,6.793]
[1779326857738,36.37,77801.06,45.9,-0.07942,9e-05,6.79087]
[1779326859071,36.37,77801.06,45.9,-0.07942,9e-05,6.79087]
[1779326859096,36.37,77800.91,45.9,-0.07942,9e-05,6.79111]
[1779326864786,36.37,77806.17,45.9,-0.07897,9e-05,6.76232]
[1779326869822,36.37,77805.79,45.9,-0.07902,9e-05,6.76544]
[1779326875580,36.37,77803.52,45.9,-0.07923,9e-05,6.77898]
[1779326877055,36.37,77798.79,45.9,-0.07965,9e-05,6.806]
[1779326882913,36.38,77799.56,45.9,-0.0796,9e-05,6.80259]
[1779326887949,36.38,77802.39,45.9,-0.07936,9e-05,6.78733]
[1779326892985,36.38,77804.48,45.9,-0.07919,9e-05,6.77631]
[1779326894969,36.38,77804.47,45.9,-0.07919,9e-05,6.77671]
[1779326895603,36.38,77804.47,45.9,-0.07919,9e-05,6.77671]
[1779326895065,36.38,77804.36,45.9,-0.0792,9e-05,6.77733]
[1779326895969,36.38,77804.36,45.9,-0.0792,9e-05,6.77733]
[1779326898605,36.38,77802.69,45.9,-0.07936,9e-05,6.78708]
[1779326904564,36.38,77804.03,45.9,-0.07921,9e-05,6.77778]
[1779326905033,36.38,77804.38,45.9,-0.07917,9e-05,6.77525]
[1779326911113,36.37,77805.4,45.9,-0.07899,9e-05,6.76205]
[1779326914021,36.37,77803.56,45.9,-0.07915,9e-05,6.77189]
[1779326919168,36.36,77802.54,45.9,-0.07921,9e-05,6.77597]
[1779326920232,36.36,77802.54,45.9,-0.07921,9e-05,6.77597]
[1779326923764,36.36,77798.23,45.9,-0.07958,9e-05,6.79909]
[1779326924254,36.36,77797.95,45.9,-0.0796,9e-05,6.80081]
[1779326928039,36.36,77797.73,45.9,-0.07963,9e-05,6.80247]
[1779326928141,36.36,77797.56,45.9,-0.07965,9e-05,6.80357]
[1779326932144,36.36,77797.24,45.9,-0.07966,9e-05,6.80442]
[1779326932260,36.36,77797.21,45.9,-0.07966,9e-05,6.80426]
[1779326933728,36.36,77797.21,45.9,-0.07966,9e-05,6.80426]
[1779326934610,36.36,77797.21,45.9,-0.07966,9e-05,6.80426]
[1779326934274,36.36,77797.0,45.9,-0.07967,9e-05,6.80526]
[1779326935281,36.36,77798.09,45.9,-0.07958,9e-05,6.79924]
[1779326940329,36.36,77799.02,45.9,-0.07951,9e-05,6.79471]
[1779326945351,36.36,77799.45,45.9,-0.07948,9e-05,6.79302]
[1779326951392,36.37,77799.19,45.9,-0.07952,9e-05,6.79538]
[1779326953764,36.37,77797.72,45.9,-0.07965,9e-05,6.80396]
[1779326953865,36.37,77797.71,45.9,-0.07965,9e-05,6.80402]
[1779326960456,36.36,77797.8,45.9,-0.07961,9e-05,6.80126]
[1779326964087,36.36,77801.89,45.9,-0.07923,9e-05,6.77729]
[1779326964089,36.36,77801.89,45.9,-0.07923,9e-05,6.77729]
[1779326969519,36.35,77804.18,45.9,-0.07901,9e-05,6.76275]
[1779326971399,36.35,77804.18,45.9,-0.07901,9e-05,6.76275]
[1779326974610,36.35,77813.17,45.9,-0.07814,9e-05,6.70553]
[1779326980596,36.35,77814.73,45.9,-0.07799,9e-05,6.69578]
[1779326985631,36.35,77815.78,45.9,-0.07789,9e-05,6.68913]
[1779326990666,36.34,77817.62,45.9,-0.07771,9e-05,6.67809]
[1779326992454,36.34,77817.42,45.9,-0.07773,9e-05,6.67908]
[1779326992680,36.34,77816.77,45.9,-0.07778,9e-05,6.68259]
[1779326997716,36.35,77815.22,45.9,-0.07794,9e-05,6.69284]
[1779326999031,36.35,77815.22,45.9,-0.07794,9e-05,6.69284]
[1779327001272,36.35,77810.93,45.9,-0.07833,9e-05,6.71778]
[1779327001274,36.35,77810.93,45.9,-0.07833,9e-05,6.71778]
[1779327002079,36.35,77803.5,45.9,-0.07899,9e-05,6.75984]
[1779327002612,36.35,77782.64,45.9,-0.08085,9e-05,6.87809]
[1779327004800,36.35,77777.12,45.9,-0.08135,9e-05,6.9097]
[1779327005118,36.35,77777.12,45.9,-0.08135,9e-05,6.9097]
[1779327008786,36.35,77773.83,45.9,-0.08165,9e-05,6.92834]
[1779327009051,36.35,77773.83,45.9,-0.08165,9e-05,6.92834]
[1779327011813,36.35,77770.83,45.9,-0.08192,9e-05,6.94528]
[1779327017862,36.35,77770.72,45.9,-0.08192,9e-05,6.94535]
[1779327022897,36.35,77774.05,45.9,-0.08161,9e-05,6.92597]
[1779327027932,36.35,77776.32,45.9,-0.0814,9e-05,6.91289]
[1779327029946,36.35,77766.05,45.9,-0.08233,9e-05,6.97145]
[1779327034984,36.35,77772.21,45.9,-0.08171,9e-05,6.93021]
[1779327040761,36.35,77774.29,45.9,-0.08152,9e-05,6.91811]
[1779327040850,36.35,77774.29,45.9,-0.08152,9e-05,6.91811]
[1779327046061,36.34,77771.86,45.9,-0.08173,9e-05,6.93167]
[1779327051096,36.34,77766.03,45.9,-0.08226,9e-05,6.96467]
[1779327056131,36.34,77765.93,45.9,-0.08226,9e-05,6.96469]
[1779327058612,36.34,77765.86,45.9,-0.08226,9e-05,6.96498]
[1779327063670,36.34,77765.08,45.9,-0.08232,9e-05,6.96888]
[1779327069231,36.34,77754.0,45.9,-0.08332,9e-05,7.03124]
[1779327070259,36.34,77754.0,45.9,-0.08332,9e-05,7.03124]
[1779327074713,36.34,77754.34,45.9,-0.08328,9e-05,7.02847]
[1779327077536,36.33,77755.7,45.9,-0.08314,9e-05,7.01985]
[1779327077823,36.33,77755.36,45.9,-0.08317,9e-05,7.02161]
[1779327083155,36.33,77755.68,45.9,-0.08313,9e-05,7.01901]
[1779327088366,36.33,77763.9,45.9,-0.08236,9e-05,6.97082]
[1779327093401,36.33,77766.64,45.9,-0.08204,9e-05,6.94914]
[1779327098436,36.33,77767.29,45.9,-0.08198,9e-05,6.94499]
[1779327103649,36.32,77766.16,45.9,-0.08207,9e-05,6.95111]
[1779327105636,36.32,77767.49,45.9,-0.08195,9e-05,6.94335]
[1779327111529,36.32,77762.55,45.9,-0.08239,9e-05,6.97093]
[1779327116121,36.32,77765.09,45.9,-0.08215,9e-05,6.95596]
[1779327122606,36.32,77761.04,45.9,-0.08251,9e-05,6.97829]
[1779327127641,36.32,77760.76,45.9,-0.08252,9e-05,6.97926]
[1779327135697,36.31,77761.73,45.9,-0.08242,9e-05,6.97272]
[1779327140732,36.31,77761.79,45.9,-0.0824,9e-05,6.97176]
[1779327140862,36.31,77761.79,45.9,-0.0824,9e-05,6.97176]
[1779327146774,36.31,77760.87,45.9,-0.08248,9e-05,6.9763]
[1779327151810,36.31,77761.66,45.9,-0.08234,9e-05,6.96565]
[1779327156845,36.31,77765.77,45.9,-0.08196,9e-05,6.94164]
[1779327159516,36.31,77766.42,45.9,-0.0819,9e-05,6.93779]
[1779327165458,36.31,77766.72,45.9,-0.08186,9e-05,6.9358]
[1779327170944,36.3,77766.82,45.9,-0.08185,9e-05,6.93476]
[1779327175980,36.3,77767.06,45.9,-0.08182,9e-05,6.93309]
[1779327181887,36.3,77763.03,45.9,-0.08218,9e-05,6.95593]
[1779327183310,36.3,77764.24,45.9,-0.08207,9e-05,6.94873]
[1779327183809,36.3,77764.24,45.9,-0.08207,9e-05,6.94873]
[1779327186080,36.3,77761.46,45.9,-0.08232,9e-05,6.96431]
[1779327191333,36.3,77761.29,45.9,-0.08233,9e-05,6.96486]
[1779327197146,36.3,77762.12,45.9,-0.08224,9e-05,6.9594]
[1779327199761,36.3,77762.16,45.9,-0.08223,9e-05,6.95907]
[1779327205202,36.3,77769.21,45.9,-0.08158,9e-05,6.91813]
[1779327210237,36.3,77768.93,45.9,-0.08161,9e-05,6.91955]
[1779327212758,36.3,77769.35,45.9,-0.08151,9e-05,6.91156]
[1779327214652,36.3,77775.1,45.9,-0.08099,9e-05,6.87874]
[1779327215987,36.3,77776.21,45.9,-0.08089,9e-05,6.87243]
[1779327221325,36.3,77793.26,45.9,-0.07937,9e-05,6.77601]
[1779327226360,36.3,77797.24,45.9,-0.07903,9e-05,6.75448]
[1779327231394,36.3,77799.03,45.9,-0.07889,9e-05,6.74546]
[1779327233166,36.3,77798.91,45.9,-0.0789,9e-05,6.74636]
[1779327238444,36.3,77803.99,45.9,-0.07845,9e-05,6.71715]
[1779327241398,36.3,77804.3,45.9,-0.07841,9e-05,6.71518]
[1779327242015,36.3,77804.54,45.9,-0.07839,9e-05,6.71372]
[1779327248514,36.31,77805.13,45.9,-0.07837,9e-05,6.71236]
[1779327253562,36.31,77805.09,45.9,-0.07839,9e-05,6.71369]
[1779327259591,36.31,77804.92,45.9,-0.07844,9e-05,6.71655]
[1779327264694,36.32,77804.72,45.9,-0.07847,9e-05,6.71875]
[1779327267646,36.32,77816.31,45.9,-0.07747,9e-05,6.6549]
[1779327272682,36.32,77811.89,45.9,-0.07783,9e-05,6.67592]
[1779327274699,36.33,77814.61,45.9,-0.0776,9e-05,6.66103]
[1779327276125,36.33,77816.42,45.9,-0.07745,9e-05,6.65162]
[1779327276650,36.33,77816.42,45.9,-0.07745,9e-05,6.65162]
[1779327284063,36.34,77815.32,45.9,-0.07759,9e-05,6.66069]
[1779327289801,36.34,77814.93,45.9,-0.07766,9e-05,6.66498]
[1779327294836,36.35,77814.66,45.9,-0.07771,9e-05,6.66821]
[1779327297041,36.35,77813.85,45.9,-0.07778,9e-05,6.67309]
[1779327301777,36.35,77813.33,45.9,-0.07785,9e-05,6.67764]
[1779327301821,36.35,77813.33,45.9,-0.07785,9e-05,6.67764]
[1779327306920,36.36,77815.05,45.9,-0.07773,9e-05,6.67]
[1779327311955,36.36,77813.69,45.9,-0.07788,9e-05,6.67926]
[1779327313428,36.36,77813.36,45.9,-0.07791,9e-05,6.68143]
[1779327313825,36.36,77813.36,45.9,-0.07791,9e-05,6.68143]
[1779327314063,36.36,77824.88,45.9,-0.07691,9e-05,6.61737]
[1779327316990,36.37,77833.39,45.9,-0.0762,9e-05,6.57123]
[1779327320375,36.37,77835.9,45.9,-0.07601,9e-05,6.55877]
[1779327326056,36.37,77842.07,45.9,-0.07549,9e-05,6.52542]
[1779327331091,36.38,77842.26,45.9,-0.07543,9e-05,6.51977]
[1779327336079,36.38,77843.19,45.9,-0.07536,9e-05,6.51497]
[1779327336126,36.38,77833.4,45.9,-0.0762,9e-05,6.56974]
[1779327337703,36.38,77824.61,45.9,-0.07698,9e-05,6.61961]
[1779327343176,36.38,77818.36,45.9,-0.07754,9e-05,6.65606]
[1779327349221,36.39,77817.86,45.9,-0.07762,9e-05,6.66131]
[1779327355263,36.4,77818.37,45.9,-0.07761,9e-05,6.66052]
[1779327360298,36.4,77818.32,45.9,-0.07764,9e-05,6.6625]
[1779327364012,36.4,77818.52,45.9,-0.07764,9e-05,6.66206]
[1779327365017,36.41,77818.63,45.9,-0.07764,9e-05,6.66211]
[1779327370368,36.4,77812.81,45.9,-0.07814,9e-05,6.69435]
[1779327373289,36.4,77811.8,45.9,-0.07823,9e-05,6.69993]
[1779327374732,36.4,77811.17,45.9,-0.07828,9e-05,6.70324]
[1779327376783,36.41,77807.86,45.9,-0.07858,9e-05,6.72235]
[1779327379284,36.41,77802.1,45.9,-0.0791,9e-05,6.75545]
[1779327379432,36.41,77800.69,45.9,-0.07922,9e-05,6.76362]
[1779327381541,36.41,77801.21,45.9,-0.07917,9e-05,6.76043]
[1779327381556,36.41,77808.84,45.9,-0.0785,9e-05,6.71727]
[1779327387488,36.41,77812.3,45.9,-0.07821,9e-05,6.69888]
[1779327389554,36.41,77812.17,45.9,-0.07823,9e-05,6.69988]
[1779327391614,36.41,77812.62,45.9,-0.07819,9e-05,6.69791]
[1779327393887,36.41,77812.45,45.9,-0.07816,9e-05,6.69396]
[1779327399719,36.42,77812.02,45.9,-0.07823,9e-05,6.69835]
[1779327404223,36.42,77809.31,45.9,-0.07849,9e-05,6.71486]
[1779327410651,36.43,77811.08,45.9,-0.07836,9e-05,6.70668]
[1779327415685,36.43,77811.85,45.9,-0.07831,9e-05,6.70369]
[1779327423991,36.43,77811.99,45.9,-0.07831,9e-05,6.70344]
[1779327423994,36.43,77811.99,45.9,-0.07831,9e-05,6.70344]
[1779327430790,36.44,77812.97,45.9,-0.07828,9e-05,6.70142]
[1779327434836,36.44,77812.55,45.9,-0.07833,9e-05,6.70456]
[1779327439873,36.45,77812.07,45.9,-0.07839,9e-05,6.70883]
[1779327444908,36.45,77805.73,45.9,-0.07897,9e-05,6.7455]
[1779327449813,36.45,77806.47,45.9,-0.07891,9e-05,6.74214]
[1779327455985,36.46,77806.43,45.9,-0.07888,9e-05,6.73828]
[1779327460702,36.46,77805.12,45.9,-0.07901,9e-05,6.74647]
[1779327466055,36.46,77805.14,45.9,-0.07903,9e-05,6.74753]
[1779327471089,36.47,77805.51,45.9,-0.07901,9e-05,6.74642]
[1779327476125,36.47,77799.34,45.9,-0.07957,9e-05,6.78194]
[1779327481772,36.47,77792.05,45.9,-0.08022,9e-05,6.82343]
[1779327484175,36.47,77791.02,45.9,-0.08032,9e-05,6.82947]
[1779327484215,36.47,77783.52,45.9,-0.08099,9e-05,6.87196]
[1779327484385,36.47,77783.52,45.9,-0.08099,9e-05,6.87196]
[1779327484556,36.47,77783.52,45.9,-0.08099,9e-05,6.87196]
[1779327486199,36.47,77774.89,45.9,-0.08178,9e-05,6.92171]
[1779327486518,36.47,77774.89,45.9,-0.08178,9e-05,6.92171]
[1779327492241,36.48,77770.32,45.9,-0.08222,9e-05,6.94946]
[1779327496270,36.48,77760.15,45.9,-0.08317,9e-05,7.00848]
[1779327497251,36.48,77760.15,45.9,-0.08317,9e-05,7.00848]
[1779327501207,36.48,77759.11,45.9,-0.08327,9e-05,7.01511]
[1779327508791,36.48,77755.27,45.9,-0.08364,9e-05,7.03803]
[1779327511958,36.49,77763.89,45.9,-0.0828,9e-05,6.98389]
[1779327517416,36.49,77765.56,45.9,-0.08267,9e-05,6.9754]
[1779327522994,36.49,77765.26,45.9,-0.08271,9e-05,6.97797]
[1779327528496,36.5,77769.64,45.9,-0.08233,9e-05,6.95463]
[1779327533531,36.5,77771.75,45.9,-0.08216,9e-05,6.9439]
[1779327538566,36.5,77769.94,45.9,-0.08235,9e-05,6.95556]
[1779327543606,36.51,77765.57,45.9,-0.08276,9e-05,6.9816]
[1779327550662,36.51,77757.21,45.9,-0.08355,9e-05,7.03046]
[1779327552067,36.51,77757.21,45.9,-0.08355,9e-05,7.03046]
[1779327552076,36.51,77758.61,45.9,-0.08342,9e-05,7.02271]
[1779327555212,36.51,77767.76,45.9,-0.08258,9e-05,6.96982]
[1779327560732,36.51,77767.98,45.9,-0.08254,9e-05,6.96779]
[1779327565767,36.5,77771.96,45.9,-0.08217,9e-05,6.94434]
[1779327570802,36.5,77772.04,45.9,-0.08215,9e-05,6.94327]
[1779327575837,36.5,77769.11,45.9,-0.08235,9e-05,6.95384]
[1779327580872,36.5,77769.67,45.9,-0.08229,9e-05,6.95]
[1779327585908,36.5,77768.75,45.9,-0.08237,9e-05,6.95462]
[1779327587051,36.5,77768.75,45.9,-0.08237,9e-05,6.95462]
[1779327587054,36.5,77768.75,45.9,-0.08237,9e-05,6.95462]
[1779327587152,36.5,77769.43,45.9,-0.0823,9e-05,6.95061]
[1779327589109,36.5,77769.4,45.9,-0.08231,9e-05,6.95103]
[1779327589209,36.5,77772.28,45.9,-0.08205,9e-05,6.93489]
[1779327594392,36.5,77773.31,45.9,-0.08195,9e-05,6.92854]
[1779327602023,36.49,77775.63,45.9,-0.08173,9e-05,6.91471]
[1779327603726,36.49,77776.47,45.9,-0.08165,9e-05,6.90987]
[1779327603982,36.49,77776.47,45.9,-0.08165,9e-05,6.90987]
[1779327605810,36.49,77784.45,45.9,-0.08093,9e-05,6.8646]
[1779327607000,36.49,77784.48,45.9,-0.08093,9e-05,6.86444]
[1779327607717,36.49,77785.0,45.9,-0.08088,9e-05,6.8615]
[1779327608332,36.49,77785.0,45.9,-0.08088,9e-05,6.8615]
[1779327616468,36.49,77785.5,45.9,-0.08084,9e-05,6.85877]
[1779327621484,36.49,77785.74,45.9,-0.08082,9e-05,6.85748]
[1779327628213,36.49,77783.92,45.9,-0.08098,9e-05,6.86784]
[1779327630946,36.49,77783.92,45.9,-0.08098,9e-05,6.86784]
[1779327631494,36.49,77783.88,45.9,-0.08093,9e-05,6.86255]
[1779327631796,36.49,77783.88,45.9,-0.08093,9e-05,6.86255]
[1779327633812,36.49,77783.73,45.9,-0.08094,9e-05,6.8634]
[1779327634455,36.49,77783.81,45.9,-0.08094,9e-05,6.86295]
[1779327634826,36.49,77783.81,45.9,-0.08094,9e-05,6.86295]
[1779327635136,36.49,77783.81,45.9,-0.08094,9e-05,6.86295]
[1779327635271,36.5,77773.69,45.9,-0.08186,9e-05,6.92074]
[1779327635734,36.5,77773.69,45.9,-0.08186,9e-05,6.92074]
[1779327636278,36.5,77768.78,45.9,-0.08231,9e-05,6.94897]
[1779327636766,36.5,77768.78,45.9,-0.08231,9e-05,6.94897]
[1779327637285,36.5,77767.75,45.9,-0.0824,9e-05,6.95471]
[1779327638843,36.5,77767.15,45.9,-0.08246,9e-05,6.95837]
[1779327639299,36.5,77767.61,45.9,-0.08242,9e-05,6.95599]
[1779327639706,36.5,77767.61,45.9,-0.08242,9e-05,6.95599]
[1779327639807,36.5,77767.32,45.9,-0.08244,9e-05,6.95764]
[1779327644885,36.5,77773.19,45.9,-0.08193,9e-05,6.92547]
[1779327645215,36.5,77773.19,45.9,-0.08193,9e-05,6.92547]
[1779327645341,36.5,77773.37,45.9,-0.08192,9e-05,6.92473]
[1779327650376,36.5,77778.15,45.9,-0.08148,9e-05,6.89725]
[1779327654095,36.5,77782.71,45.9,-0.08107,9e-05,6.87129]
[1779327654697,36.5,77780.57,45.9,-0.08126,9e-05,6.8834]
[1779327654989,36.5,77780.57,45.9,-0.08126,9e-05,6.8834]
[1779327655830,36.5,77782.3,45.9,-0.08111,9e-05,6.87358]
[1779327658834,36.5,77786.65,45.9,-0.08071,9e-05,6.84895]
[1779327661103,36.5,77785.66,45.9,-0.0808,9e-05,6.8546]
[1779327663729,36.5,77793.99,45.9,-0.08006,9e-05,6.80767]
[1779327664664,36.5,77795.76,45.9,-0.0799,9e-05,6.7977]
[1779327670515,36.5,77795.57,45.9,-0.07993,9e-05,6.79947]
[1779327674129,36.5,77795.67,45.9,-0.07993,9e-05,6.79911]
[1779327680000,36.5,77797.21,45.9,-0.0798,9e-05,6.79108]
[1779327685621,36.51,77795.62,45.9,-0.07995,9e-05,6.80082]
[1779327688542,36.51,77795.93,45.9,-0.07993,9e-05,6.79927]
[1779327689593,36.51,77794.57,45.9,-0.08005,9e-05,6.80704]
[1779327694684,36.51,77794.61,45.9,-0.08,9e-05,6.80187]
[1779327696534,36.51,77794.36,45.9,-0.08002,9e-05,6.80347]
[1779327697207,36.51,77810.1,45.9,-0.07863,9e-05,6.71516]
[1779327704102,36.51,77817.12,45.9,-0.07803,9e-05,6.67683]
[1779327710383,36.52,77817.25,45.9,-0.07805,9e-05,6.67806]
[1779327714618,36.52,77817.65,45.9,-0.07804,9e-05,6.67725]
[1779327721874,36.53,77817.57,45.9,-0.07808,9e-05,6.67995]
[1779327723067,36.53,77817.57,45.9,-0.07808,9e-05,6.67995]
[1779327723138,36.53,77835.26,45.9,-0.07656,9e-05,6.58216]
[1779327725109,36.53,77850.55,45.9,-0.07525,8e-05,6.49755]
[1779327726400,36.53,77850.55,45.9,-0.07525,8e-05,6.49755]
[1779327728368,36.53,77850.82,45.9,-0.07523,8e-05,6.49611]
[1779327729576,36.53,77852.34,45.9,-0.0751,8e-05,6.48796]
[1779327735396,36.53,77859.63,45.9,-0.0745,8e-05,6.44882]
[1779327740431,36.53,77858.93,45.9,-0.07457,8e-05,6.45351]
[1779327740897,36.54,77858.1,45.9,-0.07464,8e-05,6.45823]
[1779327741023,36.54,77858.1,45.9,-0.07464,8e-05,6.45823]
[1779327741161,36.54,77858.1,45.9,-0.07464,8e-05,6.45823]
[1779327741448,36.54,77858.1,45.9,-0.07464,8e-05,6.45823]
[1779327741460,36.54,77879.62,45.9,-0.07285,8e-05,6.34094]
[1779327741981,36.54,77879.62,45.9,-0.07285,8e-05,6.34094]
[1779327742296,36.54,77897.86,45.9,-0.07135,8e-05,6.24222]
[1779327743045,36.54,77897.86,45.9,-0.07135,8e-05,6.24222]
[1779327743063,36.54,77897.86,45.9,-0.07135,8e-05,6.24222]
[1779327743155,36.54,77897.86,45.9,-0.07135,8e-05,6.24222]
[1779327745190,36.54,77892.38,45.9,-0.0718,8e-05,6.27181]
[1779327751090,36.54,77878.12,45.9,-0.07292,8e-05,6.34369]
[1779327756126,36.53,77875.42,45.9,-0.07313,8e-05,6.35796]
[1779327757126,36.53,77875.42,45.9,-0.07313,8e-05,6.35796]
[1779327761936,36.53,77868.7,45.9,-0.07368,8e-05,6.39391]
[1779327761941,36.53,77868.7,45.9,-0.07368,8e-05,6.39391]
[1779327762521,36.53,77868.7,45.9,-0.07368,8e-05,6.39391]
[1779327762168,36.53,77867.25,45.9,-0.0738,8e-05,6.40168]
[1779327767202,36.54,77862.09,45.9,-0.07425,8e-05,6.43104]
[1779327770167,36.54,77861.13,45.9,-0.07434,8e-05,6.4367]
[1779327770254,36.54,77861.04,45.9,-0.07435,8e-05,6.43739]
[1779327770545,36.54,77861.04,45.9,-0.07435,8e-05,6.43739]
[1779327778539,36.53,77860.83,45.9,-0.07434,8e-05,6.43706]
[1779327784571,36.53,77854.42,45.9,-0.07486,8e-05,6.47067]
[1779327785330,36.53,77853.75,45.9,-0.07492,8e-05,6.47449]
[1779327790379,36.53,77852.9,45.9,-0.075,8e-05,6.47956]
[1779327793072,36.53,77842.48,45.9,-0.07589,9e-05,6.5374]
[1779327794257,36.53,77841.75,45.9,-0.07595,9e-05,6.54147]
[1779327794861,36.53,77842.19,45.9,-0.07592,9e-05,6.53907]
[1779327795359,36.53,77842.19,45.9,-0.07592,9e-05,6.53907]
[1779327795435,36.53,77833.42,45.9,-0.07667,9e-05,6.58762]
[1779327795960,36.53,77833.42,45.9,-0.07667,9e-05,6.58762]
[1779327800802,36.53,77832.6,45.9,-0.07674,9e-05,6.592]
[1779327806486,36.53,77831.72,45.9,-0.07681,9e-05,6.5966]
[1779327812528,36.53,77831.17,45.9,-0.0768,9e-05,6.59388]
[1779327817563,36.53,77830.11,45.9,-0.07688,9e-05,6.59952]
[1779327817830,36.53,77830.11,45.9,-0.07688,9e-05,6.59952]
[1779327824612,36.53,77828.12,45.9,-0.07705,9e-05,6.61008]
[1779327829646,36.53,77829.44,45.9,-0.07693,9e-05,6.6024]
[1779327834123,36.53,77828.69,45.9,-0.07699,9e-05,6.60636]
[1779327838930,36.53,77820.1,45.9,-0.07773,9e-05,6.65373]
[1779327844256,36.52,77819.89,45.9,-0.07774,9e-05,6.65432]
[1779327844325,36.52,77820.3,45.9,-0.0777,9e-05,6.65175]
[1779327849162,36.52,77821.08,45.9,-0.07761,9e-05,6.6458]
[1779327854823,36.51,77838.68,45.9,-0.07604,9e-05,6.54494]
[1779327859858,36.5,77837.83,45.9,-0.07608,9e-05,6.54778]
[1779327864893,36.5,77830.95,45.9,-0.07664,9e-05,6.58384]
[1779327869642,36.5,77826.8,45.9,-0.07698,9e-05,6.60559]
[1779327878991,36.48,77828.77,45.9,-0.07668,9e-05,6.58431]
[1779327884026,36.48,77828.21,45.9,-0.0767,9e-05,6.58527]
[1779327889061,36.47,77828.43,45.9,-0.07665,9e-05,6.58192]
[1779327894096,36.46,77827.62,45.9,-0.07668,9e-05,6.58431]
[1779327898099,36.46,77827.17,45.9,-0.0767,9e-05,6.58554]
[1779327900660,36.46,77824.87,45.9,-0.07689,9e-05,6.59746]
[1779327909391,36.45,77832.52,45.9,-0.07616,9e-05,6.55077]
[1779327913056,36.44,77833.11,45.9,-0.07609,9e-05,6.54602]
[1779327918264,36.44,77832.33,45.9,-0.07612,9e-05,6.54817]
[1779327923299,36.43,77830.27,45.9,-0.07627,9e-05,6.55773]
[1779327928334,36.43,77830.36,45.9,-0.07624,9e-05,6.55536]
[1779327933368,36.42,77831.18,45.9,-0.07608,9e-05,6.54351]
[1779327934168,36.42,77831.18,45.9,-0.07608,9e-05,6.54351]
[1779327935829,36.42,77837.53,45.9,-0.07553,9e-05,6.50766]
[1779327936664,36.42,77865.95,45.9,-0.07313,8e-05,6.35143]
[1779327936795,36.42,77865.95,45.9,-0.07313,8e-05,6.35143]
[1779327936895,36.42,77865.95,45.9,-0.07313,8e-05,6.35143]
[1779327940106,36.42,77866.86,45.9,-0.07305,8e-05,6.34621]
[1779327943064,36.42,77867.08,45.9,-0.07303,8e-05,6.34485]
[1779327947219,36.42,77865.24,45.9,-0.07318,8e-05,6.35466]
[1779327952220,36.42,77862.16,45.9,-0.07343,8e-05,6.37102]
[1779327957538,36.41,77868.42,45.9,-0.0729,8e-05,6.33654]
[1779327962574,36.41,77870.15,45.9,-0.07275,8e-05,6.32695]
[1779327967610,36.41,77873.57,45.9,-0.07247,8e-05,6.3083]
[1779327974658,36.41,77873.34,45.9,-0.07249,8e-05,6.30958]
[1779327979696,36.41,77873.42,45.9,-0.07248,8e-05,6.30918]
[1779327984732,36.41,77874.12,45.9,-0.07242,8e-05,6.30539]
[1779327989767,36.41,77874.25,45.9,-0.07241,8e-05,6.30473]
[1779327992347,36.41,77873.65,45.9,-0.07246,8e-05,6.30801]
[1779327997823,36.41,77874.73,45.9,-0.07232,8e-05,6.29685]
[1779328002858,36.42,77876.55,45.9,-0.07217,8e-05,6.28708]
[1779328006613,36.42,77879.92,45.9,-0.0719,8e-05,6.26886]
[1779328010153,36.42,77888.7,45.9,-0.07118,8e-05,6.22163]
[1779328010560,36.42,77888.7,45.9,-0.07118,8e-05,6.22163]
[1779328015657,36.42,77900.42,45.9,-0.07024,8e-05,6.15937]
[1779328015659,36.42,77900.42,45.9,-0.07024,8e-05,6.15937]
[1779328018060,36.42,77904.0,45.9,-0.06997,8e-05,6.14113]
[1779328018756,36.42,77904.0,45.9,-0.06997,8e-05,6.14113]
[1779328018996,36.42,77903.71,45.9,-0.06999,8e-05,6.14294]
[1779328022838,36.42,77902.46,45.9,-0.07011,8e-05,6.15042]
[1779328024176,36.43,77885.68,45.9,-0.07148,8e-05,6.24129]
[1779328025471,36.43,77885.68,45.9,-0.07148,8e-05,6.24129]
[1779328031061,36.43,77882.87,45.9,-0.07172,8e-05,6.25732]
[1779328034682,36.43,77882.14,45.9,-0.07178,8e-05,6.26143]
[1779328040125,36.43,77868.93,45.9,-0.07288,8e-05,6.33372]
[1779328043065,36.43,77866.19,45.9,-0.07311,8e-05,6.34858]
[1779328043077,36.43,77866.19,45.9,-0.07311,8e-05,6.34858]
[1779328043106,36.43,77866.19,45.9,-0.07311,8e-05,6.34858]
[1779328043161,36.43,77866.19,45.9,-0.07311,8e-05,6.34858]
[1779328050835,36.43,77869.85,45.9,-0.0728,8e-05,6.32817]
[1779328056236,36.43,77875.3,45.9,-0.07229,8e-05,6.29307]
[1779328061272,36.43,77869.74,45.9,-0.07275,8e-05,6.32341]
[1779328066307,36.43,77865.71,45.9,-0.07309,8e-05,6.34522]
[1779328071341,36.43,77872.59,45.9,-0.07251,8e-05,6.30755]
[1779328076377,36.43,77870.55,45.9,-0.07268,8e-05,6.31863]
[1779328081411,36.43,77872.81,45.9,-0.07249,8e-05,6.30622]
[1779328086447,36.43,77873.68,45.9,-0.07242,8e-05,6.30153]
[1779328091482,36.43,77883.44,45.9,-0.07162,8e-05,6.2488]
[1779328094876,36.43,77857.91,45.9,-0.07374,8e-05,6.38797]
[1779328101552,36.43,77860.8,45.9,-0.07349,8e-05,6.37155]
[1779328105024,36.43,77858.67,45.9,-0.07366,8e-05,6.38291]
[1779328105052,36.43,77858.67,45.9,-0.07366,8e-05,6.38291]
[1779328110614,36.42,77850.7,45.9,-0.07432,8e-05,6.42572]
[1779328110895,36.42,77850.7,45.9,-0.07432,8e-05,6.42572]
[1779328116657,36.42,77850.28,45.9,-0.07428,8e-05,6.42156]
[1779328121692,36.42,77852.73,45.9,-0.07407,8e-05,6.4073]
[1779328126726,36.42,77851.64,45.9,-0.07415,8e-05,6.4125]
[1779328131762,36.41,77860.21,45.9,-0.07342,8e-05,6.36499]
[1779328136797,36.41,77863.67,45.9,-0.07312,8e-05,6.3457]
[1779328137140,36.41,77863.67,45.9,-0.07312,8e-05,6.3457]
[1779328142234,36.41,77862.94,45.9,-0.07318,8e-05,6.3494]
[1779328147873,36.41,77862.62,45.9,-0.0732,8e-05,6.35078]
[1779328152908,36.41,77861.39,45.9,-0.0733,8e-05,6.35716]
[1779328157944,36.41,77866.62,45.9,-0.07286,8e-05,6.3283]
[1779328159958,36.41,77875.27,45.9,-0.07214,8e-05,6.28119]
[1779328164993,36.41,77876.1,45.9,-0.07207,8e-05,6.27689]
[1779328170069,36.41,77875.28,45.9,-0.07214,8e-05,6.28155]
[1779328170180,36.41,77865.53,45.9,-0.07295,8e-05,6.33466]
[1779328175867,36.41,77860.78,45.9,-0.07329,8e-05,6.35517]
[1779328181107,36.41,77863.71,45.9,-0.07304,8e-05,6.33873]
[1779328183403,36.41,77862.58,45.9,-0.07314,8e-05,6.34485]
[1779328189165,36.41,77853.72,45.9,-0.07387,8e-05,6.39271]
[1779328194200,36.41,77854.08,45.9,-0.07383,8e-05,6.39008]
[1779328201250,36.4,77851.79,45.9,-0.07401,8e-05,6.40173]
[1779328206285,36.4,77845.73,45.9,-0.07451,8e-05,6.43425]
[1779328211320,36.4,77845.55,45.9,-0.07451,8e-05,6.43429]
[1779328213896,36.4,77847.99,45.9,-0.0743,8e-05,6.42068]
[1779328213968,36.4,77857.29,45.9,-0.07351,8e-05,6.36932]
[1779328214574,36.4,77857.29,45.9,-0.07351,8e-05,6.36932]
[1779328220383,36.4,77858.09,45.9,-0.07344,8e-05,6.36437]
[1779328226016,36.39,77859.11,45.9,-0.07335,8e-05,6.3585]
[1779328231071,36.39,77864.29,45.9,-0.07291,8e-05,6.32993]
[1779328234128,36.39,77864.06,45.9,-0.07287,8e-05,6.32571]
[1779328235286,36.39,77862.45,45.9,-0.07301,8e-05,6.33447]
[1779328237440,36.39,77866.21,45.9,-0.07269,8e-05,6.31391]
[1779328242540,36.39,77870.06,45.9,-0.07237,8e-05,6.29301]
[1779328243467,36.39,77870.06,45.9,-0.07237,8e-05,6.29301]
[1779328248583,36.39,77870.11,45.9,-0.07237,8e-05,6.29284]
[1779328253618,36.39,77870.96,45.9,-0.0723,8e-05,6.28837]
[1779328255539,36.39,77866.18,45.9,-0.0727,8e-05,6.31442]
[1779328259688,36.39,77862.24,45.9,-0.07303,8e-05,6.33578]
[1779328265702,36.39,77861.27,45.9,-0.0731,8e-05,6.34076]
[1779328271065,36.39,77862.31,45.9,-0.07301,8e-05,6.33486]
[1779328276779,36.39,77864.27,45.9,-0.07285,8e-05,6.32396]
[1779328282079,36.39,77860.46,45.9,-0.07316,8e-05,6.34463]
[1779328287924,36.39,77852.75,45.9,-0.0738,8e-05,6.38647]
[1779328290879,36.39,77834.93,45.9,-0.0753,9e-05,6.4839]
[1779328294761,36.39,77835.86,45.9,-0.07516,9e-05,6.47252]
[1779328299532,36.38,77835.69,45.9,-0.07516,9e-05,6.47245]
[1779328299933,36.38,77835.69,45.9,-0.07516,9e-05,6.47245]
[1779328306934,36.38,77831.65,45.9,-0.07547,9e-05,6.49294]
[1779328313034,36.37,77827.27,45.9,-0.07581,9e-05,6.51486]
[1779328318069,36.37,77825.75,45.9,-0.07592,9e-05,6.52174]
[1779328321072,36.37,77825.57,45.9,-0.07593,9e-05,6.5221]
[1779328322701,36.36,77822.03,45.9,-0.07622,9e-05,6.54111]
[1779328328128,36.36,77821.86,45.9,-0.07621,9e-05,6.54031]
[1779328334181,36.35,77812.79,45.9,-0.07696,9e-05,6.58815]
[1779328339216,36.35,77810.32,45.9,-0.07714,9e-05,6.59982]
[1779328343171,36.34,77809.84,45.9,-0.07716,9e-05,6.60119]
[1779328343176,36.34,77809.84,45.9,-0.07716,9e-05,6.60119]
[1779328343201,36.34,77809.84,45.9,-0.07716,9e-05,6.60119]
[1779328343203,36.34,77809.84,45.9,-0.07716,9e-05,6.60119]
[1779328346335,36.34,77809.13,45.9,-0.0772,9e-05,6.60384]
[1779328346431,36.34,77805.43,45.9,-0.07752,9e-05,6.62409]
[1779328350947,36.34,77805.57,45.9,-0.0775,9e-05,6.62314]
[1779328356306,36.34,77801.83,45.9,-0.07777,9e-05,6.63821]
[1779328361132,36.34,77800.35,45.9,-0.07789,9e-05,6.64612]
[1779328361170,36.34,77798.46,45.9,-0.07806,9e-05,6.65651]
[1779328361332,36.34,77798.46,45.9,-0.07806,9e-05,6.65651]
[1779328362105,36.34,77798.46,45.9,-0.07806,9e-05,6.65651]
[1779328362696,36.34,77798.26,45.9,-0.07807,9e-05,6.65763]
[1779328362957,36.34,77798.26,45.9,-0.07807,9e-05,6.65763]
[1779328362980,36.33,77783.12,45.9,-0.07941,9e-05,6.74262]
[1779328364356,36.33,77783.16,45.9,-0.07941,9e-05,6.7424]
[1779328364436,36.33,77783.16,45.9,-0.07941,9e-05,6.7424]
[1779328364562,36.33,77783.16,45.9,-0.07941,9e-05,6.7424]
[1779328370433,36.33,77780.18,45.9,-0.07965,9e-05,6.75731]
[1779328372912,36.33,77781.16,45.9,-0.07955,9e-05,6.75149]
[1779328374262,36.33,77783.39,45.9,-0.07935,9e-05,6.73836]
[1779328374269,36.33,77783.39,45.9,-0.07935,9e-05,6.73836]
[1779328375084,36.33,77783.39,45.9,-0.07935,9e-05,6.73836]
[1779328375332,36.33,77783.72,45.9,-0.07931,9e-05,6.73626]
[1779328375476,36.33,77783.72,45.9,-0.07931,9e-05,6.73626]
[1779328375535,36.33,77783.72,45.9,-0.07931,9e-05,6.73626]
[1779328375781,36.33,77783.72,45.9,-0.07931,9e-05,6.73626]
[1779328375971,36.33,77783.72,45.9,-0.07931,9e-05,6.73626]
[1779328376115,36.33,77757.92,45.9,-0.08164,9e-05,6.88244]
[1779328376829,36.33,77748.79,45.9,-0.08247,9e-05,6.93438]
[1779328377398,36.33,77748.79,45.9,-0.08247,9e-05,6.93438]
[1779328378089,36.33,77748.79,45.9,-0.08247,9e-05,6.93438]
[1779328379226,36.32,77745.76,45.9,-0.08272,9e-05,6.95029]
[1779328379987,36.32,77745.76,45.9,-0.08272,9e-05,6.95029]
[1779328381003,36.32,77748.43,45.9,-0.08247,9e-05,6.93442]
[1779328382393,36.32,77748.24,45.9,-0.08247,9e-05,6.93443]
[1779328387555,36.31,77753.55,45.9,-0.08194,9e-05,6.90145]
[1779328388840,36.31,77753.55,45.9,-0.08194,9e-05,6.90145]
[1779328389670,36.31,77755.85,45.9,-0.08171,9e-05,6.88734]
[1779328389695,36.31,77755.85,45.9,-0.08171,9e-05,6.88734]
[1779328391489,36.31,77756.99,45.9,-0.0816,9e-05,6.88036]
[1779328391587,36.31,77756.99,45.9,-0.0816,9e-05,6.88036]
[1779328391815,36.31,77756.99,45.9,-0.0816,9e-05,6.88036]
[1779328392142,36.31,77756.99,45.9,-0.0816,9e-05,6.88036]
[1779328394057,36.3,77762.21,45.9,-0.08111,9e-05,6.84969]
[1779328399640,36.29,77756.98,45.9,-0.08154,9e-05,6.87644]
[1779328404675,36.29,77757.01,45.9,-0.0815,9e-05,6.87404]
[1779328409711,36.28,77758.28,45.9,-0.08135,9e-05,6.8646]
[1779328414745,36.27,77755.33,45.9,-0.08152,9e-05,6.87326]
[1779328418208,36.27,77746.46,45.9,-0.08232,9e-05,6.92267]
[1779328420575,36.27,77741.95,45.9,-0.08272,9e-05,6.94759]
[1779328424783,36.26,77741.74,45.9,-0.0827,9e-05,6.94655]
[1779328424809,36.26,77741.74,45.9,-0.0827,9e-05,6.94655]
[1779328426586,36.26,77743.79,45.9,-0.08249,9e-05,6.93372]
[1779328426830,36.26,77745.86,45.9,-0.0823,9e-05,6.92177]
[1779328431865,36.26,77743.68,45.9,-0.0825,9e-05,6.934]
[1779328432759,36.26,77743.68,45.9,-0.0825,9e-05,6.934]
[1779328432872,36.26,77743.57,45.9,-0.08251,9e-05,6.93456]
[1779328435356,36.26,77744.87,45.9,-0.08237,9e-05,6.92605]
[1779328435893,36.26,77743.92,45.9,-0.08246,9e-05,6.93143]
[1779328437711,36.26,77745.05,45.9,-0.08235,9e-05,6.92488]
[1779328441176,36.25,77746.65,45.9,-0.0822,9e-05,6.91554]
[1779328441209,36.25,77748.92,45.9,-0.08199,9e-05,6.90249]
[1779328441443,36.25,77748.92,45.9,-0.08199,9e-05,6.90249]
[1779328442713,36.25,77749.12,45.9,-0.08197,9e-05,6.90085]
[1779328442941,36.25,77751.33,45.9,-0.08176,9e-05,6.88773]
[1779328447977,36.25,77750.38,45.9,-0.08184,9e-05,6.89307]
[1779328449228,36.25,77750.38,45.9,-0.08184,9e-05,6.89307]
[1779328456335,36.25,77748.68,45.9,-0.082,9e-05,6.90267]
[1779328460748,36.25,77746.24,45.9,-0.08222,9e-05,6.91648]
[1779328465005,36.25,77741.29,45.9,-0.08267,9e-05,6.9446]
[1779328465123,36.25,77741.29,45.9,-0.08267,9e-05,6.9446]
[1779328466765,36.25,77738.63,45.9,-0.08291,9e-05,6.9597]
[1779328466900,36.25,77738.63,45.9,-0.08291,9e-05,6.9597]
[1779328468088,36.25,77737.37,45.9,-0.08303,9e-05,6.96684]
[1779328468978,36.25,77742.13,45.9,-0.08259,9e-05,6.93936]
[1779328469130,36.25,77751.81,45.9,-0.0817,9e-05,6.88381]
[1779328469559,36.25,77751.81,45.9,-0.0817,9e-05,6.88381]
[1779328469805,36.25,77751.81,45.9,-0.0817,9e-05,6.88381]
[1779328470137,36.25,77754.27,45.9,-0.08147,9e-05,6.86975]
[1779328470966,36.25,77754.27,45.9,-0.08147,9e-05,6.86975]
[1779328471538,36.25,77758.63,45.9,-0.08101,9e-05,6.83889]
[1779328471811,36.25,77758.63,45.9,-0.08101,9e-05,6.83889]
[1779328471999,36.25,77758.63,45.9,-0.08101,9e-05,6.83889]
[1779328472151,36.25,77762.61,45.9,-0.08064,9e-05,6.81584]
[1779328472672,36.25,77762.61,45.9,-0.08064,9e-05,6.81584]
[1779328473158,36.25,77762.71,45.9,-0.08064,9e-05,6.81537]
[1779328473839,36.25,77762.71,45.9,-0.08064,9e-05,6.81537]
[1779328474165,36.25,77763.09,45.9,-0.0806,9e-05,6.81286]
[1779328474751,36.25,77763.09,45.9,-0.0806,9e-05,6.81286]
[1779328475172,36.25,77763.47,45.9,-0.08056,9e-05,6.81081]
[1779328475656,36.25,77763.47,45.9,-0.08056,9e-05,6.81081]
[1779328476179,36.25,77764.12,45.9,-0.08051,9e-05,6.80723]
[1779328476715,36.25,77764.12,45.9,-0.08051,9e-05,6.80723]
[1779328477186,36.25,77763.13,45.9,-0.0806,9e-05,6.81298]
[1779328482077,36.24,77762.77,45.9,-0.08061,9e-05,6.81364]
[1779328482223,36.24,77762.66,45.9,-0.08061,9e-05,6.81392]
[1779328487258,36.24,77762.23,45.9,-0.08066,9e-05,6.81692]
[1779328492295,36.25,77765.05,45.9,-0.08041,9e-05,6.80145]
[1779328497328,36.25,77765.49,45.9,-0.08038,9e-05,6.79957]
[1779328500602,36.25,77764.13,45.9,-0.08051,9e-05,6.80757]
[1779328500622,36.25,77765.0,45.9,-0.08043,9e-05,6.80274]
[1779328502156,36.25,77765.0,45.9,-0.08043,9e-05,6.80274]
[1779328502262,36.25,77765.36,45.9,-0.08039,9e-05,6.80003]
[1779328502659,36.25,77765.36,45.9,-0.08039,9e-05,6.80003]
[1779328502662,36.25,77765.36,45.9,-0.08039,9e-05,6.80003]
[1779328502746,36.25,77767.78,45.9,-0.08017,9e-05,6.78628]
[1779328508405,36.24,77776.33,45.9,-0.07938,9e-05,6.73607]
[1779328513440,36.24,77777.88,45.9,-0.07922,9e-05,6.72621]
[1779328518011,36.24,77780.01,45.9,-0.07902,9e-05,6.71332]
[1779328523510,36.23,77780.97,45.9,-0.07892,9e-05,6.70677]
[1779328524761,36.23,77780.97,45.9,-0.07892,9e-05,6.70677]
[1779328525817,36.23,77790.2,45.9,-0.07809,9e-05,6.65435]
[1779328531566,36.23,77795.35,45.9,-0.07757,9e-05,6.61931]
[1779328536601,36.23,77793.83,45.9,-0.0777,9e-05,6.62758]
[1779328541637,36.23,77794.31,45.9,-0.07765,9e-05,6.62457]
[1779328546672,36.23,77797.33,45.9,-0.07738,9e-05,6.60736]
[1779328550160,36.23,77805.81,45.9,-0.07664,9e-05,6.55985]
[1779328555734,36.23,77807.22,45.9,-0.07652,9e-05,6.55223]
[1779328557622,36.23,77807.64,45.9,-0.07649,9e-05,6.54994]
[1779328557656,36.23,77807.64,45.9,-0.07649,9e-05,6.54994]
[1779328563791,36.23,77806.68,45.9,-0.07658,9e-05,6.55569]
[1779328568826,36.23,77806.29,45.9,-0.07662,9e-05,6.55813]
[1779328571526,36.23,77805.26,45.9,-0.07671,9e-05,6.56398]
[1779328573120,36.23,77790.78,45.9,-0.07798,9e-05,6.64528]
[1779328578896,36.23,77791.28,45.9,-0.07793,9e-05,6.64204]
[1779328583931,36.23,77794.29,45.9,-0.07766,9e-05,6.62468]
[1779328588966,36.23,77796.2,45.9,-0.07748,9e-05,6.61375]
[1779328592058,36.23,77780.23,45.9,-0.07884,9e-05,6.69798]
[1779328596689,36.23,77778.62,45.9,-0.07897,9e-05,6.70641]
[1779328597079,36.23,77778.42,45.9,-0.07899,9e-05,6.70781]
[1779328598201,36.23,77778.42,45.9,-0.07899,9e-05,6.70781]
[1779328598303,36.23,77778.4,45.9,-0.079,9e-05,6.7082]
[1779328600184,36.23,77778.4,45.9,-0.079,9e-05,6.7082]
[1779328600285,36.23,77778.04,45.9,-0.07903,9e-05,6.70987]
[1779328603570,36.23,77777.14,45.9,-0.07912,9e-05,6.71575]
[1779328604074,36.23,77778.33,45.9,-0.07901,9e-05,6.70883]
[1779328604451,36.23,77778.33,45.9,-0.07901,9e-05,6.70883]
[1779328605194,36.23,77778.33,45.9,-0.07901,9e-05,6.70883]
[1779328608883,36.23,77772.26,45.9,-0.07955,9e-05,6.74288]
[1779328614143,36.22,77775.35,45.9,-0.07925,9e-05,6.72399]
[1779328618172,36.22,77784.38,45.9,-0.07843,9e-05,6.67221]
[1779328623206,36.22,77781.38,45.9,-0.07869,9e-05,6.68836]
[1779328628242,36.22,77782.21,45.9,-0.0786,9e-05,6.68292]
[1779328634284,36.21,77782.13,45.9,-0.0786,9e-05,6.6825]
[1779328640326,36.21,77782.18,45.9,-0.07858,9e-05,6.68136]
[1779328645361,36.21,77784.4,45.9,-0.07837,9e-05,6.66818]
[1779328649771,36.21,77784.14,45.9,-0.07839,9e-05,6.66918]
[1779328655431,36.21,77784.18,45.9,-0.07832,9e-05,6.66275]
[1779328660466,36.21,77784.93,45.9,-0.07824,9e-05,6.65796]
[1779328665500,36.2,77793.1,45.9,-0.07751,9e-05,6.61163]
[1779328671543,36.2,77793.3,45.9,-0.07749,9e-05,6.61031]
[1779328676734,36.2,77794.04,45.9,-0.07742,9e-05,6.60602]
[1779328682620,36.2,77795.72,45.9,-0.07727,9e-05,6.59639]
[1779328687656,36.2,77797.28,45.9,-0.07714,9e-05,6.58762]
[1779328692690,36.2,77792.73,45.9,-0.07754,9e-05,6.61306]
[1779328697726,36.2,77796.36,45.9,-0.07721,9e-05,6.59259]
[1779328699386,36.2,77796.36,45.9,-0.07721,9e-05,6.59259]
[1779328701754,36.2,77813.22,45.9,-0.07575,9e-05,6.49846]
[1779328702818,36.2,77813.22,45.9,-0.07575,9e-05,6.49846]
[1779328708107,36.2,77808.1,45.9,-0.0762,9e-05,6.52768]
[1779328713838,36.21,77806.76,45.9,-0.07627,9e-05,6.53029]
[1779328719112,36.21,77812.01,45.9,-0.07582,9e-05,6.50139]
[1779328719127,36.21,77810.95,45.9,-0.07592,9e-05,6.50756]
[1779328720049,36.21,77810.95,45.9,-0.07592,9e-05,6.50756]
[1779328720150,36.21,77811.38,45.9,-0.07588,9e-05,6.50489]
[1779328725966,36.21,77811.53,45.9,-0.07587,9e-05,6.50457]
[1779328726046,36.21,77811.5,45.9,-0.07587,9e-05,6.50486]
[1779328730693,36.21,77811.09,45.9,-0.0759,9e-05,6.50645]
[1779328730962,36.21,77809.4,45.9,-0.07604,9e-05,6.51558]
[1779328735997,36.21,77810.82,45.9,-0.07593,9e-05,6.50824]
[1779328739541,36.21,77811.67,45.9,-0.07586,9e-05,6.50375]
[1779328750103,36.21,77812.8,45.9,-0.07578,9e-05,6.499]
[1779328751002,36.21,77812.8,45.9,-0.07578,9e-05,6.499]
[1779328752772,36.21,77812.95,45.9,-0.07578,9e-05,6.49857]
[1779328758162,36.22,77815.99,45.9,-0.07553,9e-05,6.48253]
[1779328763197,36.22,77814.19,45.9,-0.07569,9e-05,6.49332]
[1779328769239,36.22,77816.23,45.9,-0.07553,9e-05,6.48289]
[1779328771540,36.22,77815.41,45.9,-0.07561,9e-05,6.48761]
[1779328771549,36.22,77815.41,45.9,-0.07561,9e-05,6.48761]
[1779328771564,36.22,77815.41,45.9,-0.07561,9e-05,6.48761]
[1779328771608,36.22,77813.37,45.9,-0.07573,9e-05,6.49365]
[1779328773359,36.22,77806.84,45.9,-0.0763,9e-05,6.53018]
[1779328774430,36.22,77804.05,45.9,-0.07654,9e-05,6.54583]
[1779328780320,36.22,77800.79,45.9,-0.07683,9e-05,6.56438]
[1779328782691,36.22,77800.41,45.9,-0.07686,9e-05,6.56657]
[1779328783503,36.22,77800.25,45.9,-0.07687,9e-05,6.56709]
[1779328789382,36.22,77799.58,45.9,-0.0769,9e-05,6.5686]
[1779328794418,36.21,77800.15,45.9,-0.07682,9e-05,6.56354]
[1779328797090,36.21,77799.29,45.9,-0.07688,9e-05,6.56762]
[1779328797439,36.21,77800.16,45.9,-0.0768,9e-05,6.56237]
[1779328802473,36.21,77797.18,45.9,-0.07706,9e-05,6.57923]
[1779328804488,36.21,77788.08,45.9,-0.07786,9e-05,6.63031]
[1779328805495,36.21,77778.81,45.9,-0.07869,9e-05,6.68249]
[1779328813553,36.21,77780.37,45.9,-0.07853,9e-05,6.67259]
[1779328818588,36.2,77779.23,45.9,-0.07862,9e-05,6.67835]
[1779328820602,36.2,77788.7,45.9,-0.07778,9e-05,6.62475]
[1779328825082,36.2,77785.2,45.9,-0.07808,9e-05,6.64414]
[1779328829665,36.2,77794.37,45.9,-0.07727,9e-05,6.59222]
[1779328834700,36.2,77796.04,45.9,-0.07707,9e-05,6.57739]
[1779328839735,36.2,77796.78,45.9,-0.077,9e-05,6.57329]
[1779328844770,36.2,77788.0,45.9,-0.07777,9e-05,6.62258]
[1779328849805,36.2,77787.37,45.9,-0.07782,9e-05,6.62584]
[1779328854840,36.2,77787.81,45.9,-0.07778,9e-05,6.62307]
[1779328859874,36.2,77785.87,45.9,-0.07795,9e-05,6.6337]
[1779328864910,36.2,77786.78,45.9,-0.07786,9e-05,6.62823]
[1779328869945,36.2,77787.32,45.9,-0.07781,9e-05,6.62487]
[1779328874980,36.2,77790.62,45.9,-0.07751,9e-05,6.60604]
[1779328880015,36.2,77789.34,45.9,-0.07762,9e-05,6.61304]
[1779328881849,36.2,77791.43,45.9,-0.07744,9e-05,6.60126]
[1779328882031,36.2,77794.5,45.9,-0.07717,9e-05,6.58401]
[1779328883882,36.19,77797.38,45.9,-0.07691,9e-05,6.56747]
[1779328889080,36.19,77803.67,45.9,-0.07633,9e-05,6.53027]
[1779328891627,36.19,77803.76,45.9,-0.07632,9e-05,6.52945]
[1779328891707,36.19,77806.91,45.9,-0.07598,9e-05,6.50578]
[1779328894447,36.19,77810.96,45.9,-0.07562,9e-05,6.48291]
[1779328901163,36.18,77810.62,45.9,-0.07562,9e-05,6.48294]
[1779328903698,36.18,77810.98,45.9,-0.07559,9e-05,6.48069]
[1779328904186,36.18,77810.76,45.9,-0.0756,9e-05,6.48144]
[1779328908711,36.18,77812.32,45.9,-0.07545,9e-05,6.47206]
[1779328910124,36.18,77812.45,45.9,-0.07544,9e-05,6.47088]
[1779328910212,36.18,77812.45,45.9,-0.07544,9e-05,6.47088]
[1779328910283,36.18,77812.45,45.9,-0.07544,9e-05,6.47088]
[1779328910536,36.18,77812.45,45.9,-0.07544,9e-05,6.47088]
[1779328910572,36.17,77802.19,45.9,-0.07632,9e-05,6.52764]
[1779328911065,36.17,77802.19,45.9,-0.07632,9e-05,6.52764]
[1779328912686,36.17,77802.19,45.9,-0.07632,9e-05,6.52782]
[1779328912688,36.17,77802.19,45.9,-0.07632,9e-05,6.52782]
[1779328918371,36.18,77798.77,45.9,-0.07663,9e-05,6.5473]
[1779328918463,36.18,77798.56,45.9,-0.07665,9e-05,6.5486]
[1779328920345,36.17,77798.56,45.9,-0.07664,9e-05,6.54826]
[1779328920429,36.17,77798.56,45.9,-0.07664,9e-05,6.54826]
[1779328920503,36.17,77798.79,45.9,-0.07662,9e-05,6.54664]
[1779328926126,36.17,77798.24,45.9,-0.07667,9e-05,6.55009]
[1779328931376,36.18,77796.51,45.9,-0.07683,9e-05,6.56006]
[1779328936411,36.18,77795.86,45.9,-0.07689,9e-05,6.56392]
[1779328938237,36.18,77795.59,45.9,-0.07691,9e-05,6.56547]
[1779328940608,36.18,77794.8,45.9,-0.07698,9e-05,6.56996]
[1779328940611,36.18,77794.8,45.9,-0.07698,9e-05,6.56996]
[1779328942613,36.18,77795.62,45.9,-0.07691,9e-05,6.56543]
[1779328942619,36.18,77795.62,45.9,-0.07691,9e-05,6.56543]
[1779328948496,36.18,77803.47,45.9,-0.07623,9e-05,6.52194]
[1779328949909,36.18,77806.15,45.9,-0.076,9e-05,6.50709]
[1779328950326,36.18,77806.15,45.9,-0.076,9e-05,6.50709]
[1779328950510,36.18,77806.81,45.9,-0.07594,9e-05,6.50313]
[1779328951171,36.18,77806.81,45.9,-0.07594,9e-05,6.50313]
[1779328951272,36.18,77808.36,45.9,-0.07575,9e-05,6.48903]
[1779328951949,36.18,77808.36,45.9,-0.07575,9e-05,6.48903]
[1779328952117,36.18,77808.36,45.9,-0.07575,9e-05,6.48903]
[1779328952524,36.18,77808.4,45.9,-0.07574,9e-05,6.48827]
[1779328955709,36.17,77813.39,45.9,-0.0753,9e-05,6.46004]
[1779328956552,36.17,77813.18,45.9,-0.07531,9e-05,6.4612]
[1779328956875,36.17,77813.18,45.9,-0.07531,9e-05,6.4612]
[1779328957559,36.17,77812.95,45.9,-0.07533,9e-05,6.46226]
[1779328961733,36.17,77814.24,45.9,-0.07521,9e-05,6.45448]
[1779328961767,36.17,77812.09,45.9,-0.07539,9e-05,6.46624]
[1779328961845,36.17,77812.09,45.9,-0.07539,9e-05,6.46624]
[1779328962023,36.17,77812.09,45.9,-0.07539,9e-05,6.46624]
[1779328962604,36.17,77815.36,45.9,-0.07511,9e-05,6.44786]
[1779328963717,36.17,77815.36,45.9,-0.07511,9e-05,6.44786]
[1779328963767,36.17,77818.99,45.9,-0.07479,9e-05,6.4275]
[1779328964693,36.17,77818.99,45.9,-0.07479,9e-05,6.4275]
[1779328965618,36.17,77822.06,45.9,-0.07453,9e-05,6.41055]
[1779328970653,36.17,77825.04,45.9,-0.07427,9e-05,6.3935]
[1779328975687,36.17,77824.12,45.9,-0.07434,9e-05,6.39805]
[1779328980684,36.17,77823.84,45.9,-0.07436,9e-05,6.39916]
[1779328980786,36.17,77822.18,45.9,-0.0745,9e-05,6.40824]
[1779328985505,36.17,77820.15,45.9,-0.07469,9e-05,6.42057]
[1779328990794,36.17,77816.5,45.9,-0.07502,9e-05,6.4423]
[1779328994774,36.17,77817.6,45.9,-0.07493,9e-05,6.43665]
[1779329003887,36.18,77817.22,45.9,-0.075,9e-05,6.44123]
[1779329009929,36.19,77823.21,45.9,-0.07451,9e-05,6.40949]
[1779329011803,36.19,77823.21,45.9,-0.07451,9e-05,6.40949]
[1779329022012,36.19,77823.85,45.9,-0.07445,9e-05,6.40394]
[1779329027048,36.2,77822.49,45.9,-0.07459,9e-05,6.41287]
[1779329028824,36.2,77822.49,45.9,-0.07459,9e-05,6.41287]
[1779329038125,36.21,77821.73,45.9,-0.0747,9e-05,6.41998]
[1779329043160,36.21,77822.42,45.9,-0.07466,9e-05,6.41743]
[1779329045844,36.21,77822.39,45.9,-0.07467,9e-05,6.41784]
[1779329052387,36.22,77822.0,45.9,-0.07473,9e-05,6.42177]
[1779329052638,36.22,77822.0,45.9,-0.07473,9e-05,6.42177]
[1779329052723,36.22,77822.0,45.9,-0.07473,9e-05,6.42177]
[1779329052799,36.22,77822.0,45.9,-0.07473,9e-05,6.42177]
[1779329052778,36.22,77824.86,45.9,-0.07449,9e-05,6.40644]
[1779329053535,36.22,77824.86,45.9,-0.07449,9e-05,6.40644]
[1779329053563,36.22,77833.34,45.9,-0.07377,8e-05,6.35949]
[1779329059272,36.22,77839.51,45.9,-0.07324,8e-05,6.32532]
[1779329062867,36.22,77844.74,45.9,-0.0728,8e-05,6.29661]
[1779329072363,36.22,77849.77,45.9,-0.07233,8e-05,6.26424]
[1779329077398,36.22,77849.68,45.9,-0.07235,8e-05,6.26517]
[1779329082433,36.22,77851.53,45.9,-0.0722,8e-05,6.2555]
[1779329087828,36.22,77850.9,45.9,-0.07226,8e-05,6.25942]
[1779329087894,36.22,77849.89,45.9,-0.07235,8e-05,6.26503]
[1779329089067,36.22,77849.82,45.9,-0.07236,8e-05,6.26591]
[1779329089482,36.22,77842.16,45.9,-0.073,8e-05,6.30793]
[1779329092292,36.22,77836.28,45.9,-0.0735,8e-05,6.34024]
[1779329092427,36.22,77836.28,45.9,-0.0735,8e-05,6.34024]
[1779329092528,36.22,77834.41,45.9,-0.07366,8e-05,6.35087]
[1779329097539,36.23,77834.14,45.9,-0.07371,8e-05,6.35412]
[1779329102920,36.23,77831.44,45.9,-0.07397,8e-05,6.37071]
[1779329102922,36.23,77831.44,45.9,-0.07397,8e-05,6.37071]
[1779329103216,36.23,77831.44,45.9,-0.07397,8e-05,6.37071]
[1779329103582,36.23,77822.4,45.9,-0.07474,9e-05,6.42095]
[1779329107907,36.24,77821.26,45.9,-0.07485,9e-05,6.42775]
[1779329113261,36.24,77812.47,45.9,-0.07563,9e-05,6.47797]
[1779329116389,36.24,77807.22,45.9,-0.07609,9e-05,6.50762]
[1779329121708,36.24,77807.37,45.9,-0.07609,9e-05,6.50739]
[1779329124870,36.24,77798.17,45.9,-0.07689,9e-05,6.55895]
[1779329130113,36.24,77793.77,45.9,-0.07728,9e-05,6.58364]
[1779329135115,36.24,77793.95,45.9,-0.07721,9e-05,6.57712]
[1779329140746,36.24,77794.2,45.9,-0.07718,9e-05,6.57574]
[1779329149908,36.24,77797.16,45.9,-0.07693,9e-05,6.55938]
[1779329155951,36.24,77796.92,45.9,-0.07695,9e-05,6.56092]
[1779329160986,36.25,77797.61,45.9,-0.07689,9e-05,6.5572]
[1779329166025,36.25,77797.97,45.9,-0.07686,9e-05,6.55536]
[1779329172066,36.25,77799.18,45.9,-0.07676,9e-05,6.54883]
[1779329177102,36.25,77799.69,45.9,-0.07672,9e-05,6.5462]
[1779329183144,36.25,77801.56,45.9,-0.07656,9e-05,6.53608]
[1779329188179,36.25,77807.24,45.9,-0.07607,9e-05,6.50472]
[1779329194221,36.25,77809.26,45.9,-0.07585,9e-05,6.48872]
[1779329206305,36.25,77809.34,45.9,-0.07587,9e-05,6.48989]
[1779329211340,36.26,77808.31,45.9,-0.07597,9e-05,6.49626]
[1779329216375,36.26,77802.67,45.9,-0.07647,9e-05,6.52831]
[1779329221409,36.26,77803.25,45.9,-0.07642,9e-05,6.52548]
[1779329226444,36.26,77812.38,45.9,-0.07564,9e-05,6.47516]
[1779329227161,36.26,77812.38,45.9,-0.07564,9e-05,6.47516]
[1779329227518,36.26,77812.38,45.9,-0.07564,9e-05,6.47516]
[1779329233810,36.26,77814.01,45.9,-0.07551,9e-05,6.46703]
[1779329239545,36.27,77813.69,45.9,-0.07556,9e-05,6.46995]
[1779329242618,36.27,77812.99,45.9,-0.07562,9e-05,6.47415]
[1779329242631,36.27,77812.99,45.9,-0.07562,9e-05,6.47415]
[1779329242661,36.27,77812.99,45.9,-0.07562,9e-05,6.47415]
[1779329242668,36.27,77812.99,45.9,-0.07562,9e-05,6.47415]
[1779329252637,36.27,77813.59,45.9,-0.07555,9e-05,6.46727]
[1779329257673,36.28,77812.25,45.9,-0.07567,9e-05,6.47552]
[1779329261844,36.28,77812.29,45.9,-0.07567,9e-05,6.47561]
[1779329262783,36.28,77809.8,45.9,-0.07589,9e-05,6.48975]
[1779329268750,36.28,77806.71,45.9,-0.07617,9e-05,6.50771]
[1779329270843,36.28,77807.35,45.9,-0.07612,9e-05,6.50425]
[1779329272825,36.28,77807.58,45.9,-0.0761,9e-05,6.50319]
[1779329276864,36.28,77808.21,45.9,-0.07605,9e-05,6.50001]
[1779329276895,36.28,77808.21,45.9,-0.07605,9e-05,6.50001]
[1779329276995,36.28,77808.21,45.9,-0.07605,9e-05,6.50001]
[1779329277077,36.28,77808.21,45.9,-0.07605,9e-05,6.50001]
[1779329277382,36.28,77808.51,45.9,-0.07603,9e-05,6.49856]
[1779329282848,36.28,77807.69,45.9,-0.07611,9e-05,6.50378]
[1779329286876,36.28,77799.05,45.9,-0.07687,9e-05,6.55223]
[1779329291911,36.28,77798.68,45.9,-0.07691,9e-05,6.55443]
[1779329295841,36.28,77798.78,45.9,-0.0769,9e-05,6.55393]
[1779329297092,36.28,77799.16,45.9,-0.07686,9e-05,6.55187]
[1779329298960,36.28,77788.18,45.9,-0.07783,9e-05,6.61342]
[1779329299234,36.28,77788.18,45.9,-0.07783,9e-05,6.61342]
[1779329305009,36.28,77787.2,45.9,-0.07791,9e-05,6.61855]
[1779329310039,36.28,77781.07,45.9,-0.07845,9e-05,6.65247]
[1779329314583,36.28,77779.82,45.9,-0.07849,9e-05,6.65351]
[1779329315098,36.28,77779.82,45.9,-0.07849,9e-05,6.65351]
[1779329315074,36.28,77780.07,45.9,-0.07847,9e-05,6.6521]
[1779329317556,36.28,77774.31,45.9,-0.07899,9e-05,6.68508]
[1779329317557,36.28,77774.31,45.9,-0.07899,9e-05,6.68508]
[1779329323130,36.29,77771.25,45.9,-0.07929,9e-05,6.70396]
[1779329328203,36.29,77769.99,45.9,-0.07942,9e-05,6.71232]
[1779329328309,36.29,77769.99,45.9,-0.07942,9e-05,6.71232]
[1779329328813,36.29,77769.99,45.9,-0.07942,9e-05,6.71232]
[1779329329073,36.29,77769.99,45.9,-0.07942,9e-05,6.71232]
[1779329329121,36.29,77760.99,45.9,-0.08024,9e-05,6.76354]
[1779329330013,36.29,77760.99,45.9,-0.08024,9e-05,6.76354]
[1779329330723,36.29,77755.86,45.9,-0.08071,9e-05,6.79285]
[1779329336221,36.29,77756.2,45.9,-0.08069,9e-05,6.79155]
[1779329338605,36.29,77756.52,45.9,-0.08066,9e-05,6.78984]
[1779329346487,36.3,77759.95,45.9,-0.08036,9e-05,6.77103]
[1779329351326,36.3,77770.73,45.9,-0.07941,9e-05,6.71149]
[1779329356362,36.3,77773.37,45.9,-0.07919,9e-05,6.69778]
[1779329361398,36.31,77772.77,45.9,-0.07927,9e-05,6.70246]
[1779329366433,36.31,77773.52,45.9,-0.07922,9e-05,6.69952]
[1779329371468,36.31,77774.61,45.9,-0.07908,9e-05,6.68911]
[1779329376901,36.32,77774.15,45.9,-0.07914,9e-05,6.69277]
[1779329382687,36.32,77775.1,45.9,-0.07908,9e-05,6.68899]
[1779329383882,36.32,77778.38,45.9,-0.07879,9e-05,6.67077]
[1779329383977,36.32,77782.03,45.9,-0.07848,9e-05,6.65079]
[1779329390001,36.32,77784.87,45.9,-0.07822,9e-05,6.63444]
[1779329394207,36.32,77785.4,45.9,-0.07817,9e-05,6.63105]
[1779329396746,36.32,77785.92,45.9,-0.07811,9e-05,6.62774]
[1779329396751,36.32,77787.19,45.9,-0.078,9e-05,6.62052]
[1779329398053,36.32,77787.19,45.9,-0.078,9e-05,6.62052]
[1779329398070,36.32,77787.26,45.9,-0.078,9e-05,6.62041]
[1779329398657,36.32,77787.26,45.9,-0.078,9e-05,6.62041]
[1779329398755,36.32,77784.33,45.9,-0.07826,9e-05,6.63686]
[1779329399970,36.32,77784.33,45.9,-0.07826,9e-05,6.63686]
[1779329400036,36.32,77781.36,45.9,-0.07853,9e-05,6.65385]
[1779329400727,36.32,77781.36,45.9,-0.07853,9e-05,6.65385]
[1779329400799,36.32,77779.99,45.9,-0.07865,9e-05,6.66143]
[1779329407720,36.33,77778.05,45.9,-0.07885,9e-05,6.67415]
[1779329412251,36.33,77778.18,45.9,-0.07885,9e-05,6.67458]
[1779329413830,36.33,77778.42,45.9,-0.07884,9e-05,6.67352]
[1779329413929,36.33,77777.57,45.9,-0.07892,9e-05,6.67889]
[1779329418997,36.33,77778.31,45.9,-0.07885,9e-05,6.67421]
[1779329419082,36.33,77779.2,45.9,-0.07876,9e-05,6.66887]
[1779329424699,36.33,77781.63,45.9,-0.07857,9e-05,6.65672]
[1779329424842,36.33,77781.72,45.9,-0.07857,9e-05,6.65653]
[1779329427863,36.33,77793.27,45.9,-0.07754,9e-05,6.59143]
[1779329432898,36.33,77792.34,45.9,-0.07756,9e-05,6.59095]
[1779329437935,36.33,77796.69,45.9,-0.07718,9e-05,6.56646]
[1779329442970,36.33,77793.97,45.9,-0.07742,9e-05,6.5816]
[1779329450023,36.33,77793.22,45.9,-0.07748,9e-05,6.5856]
[1779329455059,36.33,77793.45,45.9,-0.07746,9e-05,6.58416]
[1779329458192,36.33,77802.88,45.9,-0.07663,9e-05,6.53147]
[1779329464122,36.33,77803.38,45.9,-0.07659,9e-05,6.52897]
[1779329469156,36.33,77806.24,45.9,-0.07635,9e-05,6.51336]
[1779329474192,36.33,77799.87,45.9,-0.07691,9e-05,6.54911]
[1779329479229,36.33,77799.58,45.9,-0.07693,9e-05,6.55085]
[1779329486277,36.33,77801.48,45.9,-0.07677,9e-05,6.5405]
[1779329491312,36.33,77799.12,45.9,-0.07692,9e-05,6.54833]
[1779329496348,36.34,77799.05,45.9,-0.07693,9e-05,6.54885]
[1779329501383,36.34,77800.08,45.9,-0.07684,9e-05,6.54323]
[1779329508432,36.34,77800.04,45.9,-0.07685,9e-05,6.5437]
[1779329513466,36.34,77799.72,45.9,-0.07688,9e-05,6.54563]
[1779329515275,36.34,77799.72,45.9,-0.07688,9e-05,6.54563]
[1779329521539,36.34,77798.94,45.9,-0.07695,9e-05,6.55013]
[1779329522627,36.34,77798.9,45.9,-0.07696,9e-05,6.5504]
[1779329527400,36.34,77798.99,45.9,-0.07695,9e-05,6.55001]
[1779329533607,36.34,77805.17,45.9,-0.07642,9e-05,6.51591]
[1779329540655,36.34,77804.34,45.9,-0.0765,9e-05,6.52105]
[1779329542284,36.34,77804.34,45.9,-0.0765,9e-05,6.52105]
[1779329542384,36.34,77804.12,45.9,-0.07652,9e-05,6.52241]
[1779329547712,36.35,77804.07,45.9,-0.07655,9e-05,6.52477]
[1779329547760,36.35,77804.07,45.9,-0.07655,9e-05,6.52477]
[1779329547953,36.35,77804.07,45.9,-0.07655,9e-05,6.52477]
[1779329548340,36.35,77804.07,45.9,-0.07655,9e-05,6.52477]
[1779329548188,36.35,77803.15,45.9,-0.07664,9e-05,6.53047]
[1779329549946,36.35,77804.11,45.9,-0.07656,9e-05,6.52513]
[1779329550309,36.35,77831.21,45.9,-0.07423,9e-05,6.37526]
[1779329551292,36.35,77831.21,45.9,-0.07423,9e-05,6.37526]
[1779329553169,36.35,77832.61,45.9,-0.07405,8e-05,6.36193]
[1779329553260,36.35,77832.93,45.9,-0.07402,8e-05,6.35998]
[1779329553933,36.35,77832.93,45.9,-0.07402,8e-05,6.35998]
[1779329554011,36.35,77825.45,45.9,-0.07466,9e-05,6.40146]
[1779329554464,36.35,77825.45,45.9,-0.07466,9e-05,6.40146]
[1779329554754,36.35,77825.19,45.9,-0.07468,9e-05,6.4029]
[1779329559789,36.35,77822.11,45.9,-0.07497,9e-05,6.42111]
[1779329564824,36.35,77822.61,45.9,-0.07494,9e-05,6.41943]
[1779329569594,36.36,77822.59,45.9,-0.07495,9e-05,6.42041]
[1779329575901,36.36,77822.01,45.9,-0.07503,9e-05,6.42508]
[1779329576922,36.36,77822.01,45.9,-0.07503,9e-05,6.42508]
[1779329576932,36.36,77822.01,45.9,-0.07503,9e-05,6.42508]
[1779329577088,36.36,77822.01,45.9,-0.07503,9e-05,6.42508]
[1779329577103,36.36,77822.01,45.9,-0.07503,9e-05,6.42508]
[1779329578151,36.36,77812.65,45.9,-0.07584,9e-05,6.4775]
[1779329580220,36.36,77804.04,45.9,-0.07659,9e-05,6.52559]
[1779329585971,36.36,77797.18,45.9,-0.0772,9e-05,6.56396]
[1779329589667,36.36,77798.26,45.9,-0.0771,9e-05,6.55793]
[1779329596042,36.36,77798.55,45.9,-0.07708,9e-05,6.55635]
[1779329601077,36.36,77797.02,45.9,-0.07721,9e-05,6.56489]
[1779329607120,36.36,77796.09,45.9,-0.07729,9e-05,6.57001]
[1779329612155,36.36,77795.34,45.9,-0.0773,9e-05,6.5686]
[1779329624238,36.36,77796.15,45.9,-0.07723,9e-05,6.56399]
[1779329629274,36.36,77796.61,45.9,-0.07719,9e-05,6.56139]
[1779329634309,36.36,77797.16,45.9,-0.07714,9e-05,6.55831]
[1779329639344,36.36,77797.19,45.9,-0.07713,9e-05,6.55816]
[1779329645386,36.36,77797.83,45.9,-0.07708,9e-05,6.55463]
[1779329650421,36.36,77806.34,45.9,-0.07634,9e-05,6.5074]
[1779329655455,36.36,77810.34,45.9,-0.076,9e-05,6.48568]
[1779329660491,36.37,77807.97,45.9,-0.07621,9e-05,6.49938]
[1779329665526,36.37,77808.75,45.9,-0.07615,9e-05,6.49555]
[1779329670561,36.37,77807.06,45.9,-0.07631,9e-05,6.5054]
[1779329675596,36.37,77806.05,45.9,-0.07634,9e-05,6.50583]
[1779329683653,36.37,77810.06,45.9,-0.07601,9e-05,6.48439]
[1779329688689,36.37,77813.21,45.9,-0.07574,9e-05,6.46751]
[1779329693724,36.38,77814.83,45.9,-0.07561,9e-05,6.45925]
[1779329698759,36.38,77814.84,45.9,-0.07563,9e-05,6.45995]
[1779329703793,36.38,77814.72,45.9,-0.07565,9e-05,6.46136]
[1779329708829,36.38,77813.04,45.9,-0.0758,9e-05,6.4714]
[1779329713863,36.38,77813.56,45.9,-0.07577,9e-05,6.46918]
[1779329718899,36.39,77810.53,45.9,-0.07604,9e-05,6.48664]
[1779329723934,36.39,77803.8,45.9,-0.07663,9e-05,6.52449]
[1779329728968,36.39,77803.5,45.9,-0.07666,9e-05,6.52638]
[1779329736021,36.39,77803.13,45.9,-0.07664,9e-05,6.52325]
[1779329737000,36.39,77803.13,45.9,-0.07664,9e-05,6.52325]
[1779329745083,36.39,77803.56,45.9,-0.07661,9e-05,6.52132]
[1779329750118,36.39,77802.33,45.9,-0.07672,9e-05,6.52843]
[1779329755153,36.39,77803.16,45.9,-0.07666,9e-05,6.52409]
[1779329760187,36.39,77803.59,45.9,-0.07662,9e-05,6.52195]
[1779329763585,36.39,77813.77,45.9,-0.07574,9e-05,6.46566]
[1779329769256,36.39,77813.94,45.9,-0.07574,9e-05,6.46551]
[1779329774292,36.4,77816.44,45.9,-0.07554,9e-05,6.45242]
[1779329777150,36.4,77816.49,45.9,-0.07554,9e-05,6.45246]
[1779329778349,36.4,77833.8,45.9,-0.07406,8e-05,6.35745]
[1779329779697,36.4,77833.59,45.9,-0.07408,8e-05,6.3589]
[1779329780334,36.4,77834.36,45.9,-0.07402,8e-05,6.35458]
[1779329780824,36.4,77834.36,45.9,-0.07402,8e-05,6.35458]
[1779329781341,36.4,77834.55,45.9,-0.074,8e-05,6.35384]
[1779329784072,36.4,77835.33,45.9,-0.07395,8e-05,6.35018]
[1779329785240,36.4,77835.12,45.9,-0.07397,8e-05,6.35165]
[1779329785369,36.4,77835.78,45.9,-0.07392,8e-05,6.34834]
[1779329790404,36.4,77837.65,45.9,-0.07375,8e-05,6.33772]
[1779329795438,36.4,77837.96,45.9,-0.07367,8e-05,6.33025]
[1779329799349,36.4,77838.19,45.9,-0.07365,8e-05,6.32882]
[1779329799680,36.4,77841.25,45.9,-0.07339,8e-05,6.31202]
[1779329799682,36.4,77841.25,45.9,-0.07339,8e-05,6.31202]
[1779329799709,36.4,77841.25,45.9,-0.07339,8e-05,6.31202]
[1779329799740,36.4,77841.25,45.9,-0.07339,8e-05,6.31202]
[1779329805509,36.4,77849.93,45.9,-0.07266,8e-05,6.26463]
[1779329809611,36.4,77848.85,45.9,-0.07275,8e-05,6.27064]
[1779329813741,36.4,77843.1,45.9,-0.07323,8e-05,6.30212]
[1779329819606,36.4,77841.7,45.9,-0.07335,8e-05,6.30964]
[1779329820920,36.4,77841.24,45.9,-0.07339,8e-05,6.31213]
[1779329826656,36.4,77841.28,45.9,-0.07338,8e-05,6.31175]
[1779329831039,36.4,77842.19,45.9,-0.0733,8e-05,6.30667]
[1779329835135,36.4,77851.77,45.9,-0.0725,8e-05,6.25439]
[1779329839855,36.4,77852.05,46.0,-0.07248,8e-05,6.25321]
[1779329842743,36.4,77852.36,46.0,-0.07246,8e-05,6.25165]
[1779329842767,36.4,77852.36,46.0,-0.07246,8e-05,6.25165]
[1779329842774,36.4,77852.36,46.0,-0.07246,8e-05,6.25165]
[1779329842822,36.4,77852.36,46.0,-0.07246,8e-05,6.25165]
[1779329844881,36.4,77852.3,46.0,-0.07247,8e-05,6.25223]
[1779329850826,36.4,77853.74,46.0,-0.07235,8e-05,6.24478]
[1779329855861,36.4,77854.65,46.0,-0.07223,8e-05,6.23481]
[1779329860896,36.41,77850.64,46.0,-0.07257,8e-05,6.25701]
[1779329865931,36.41,77853.06,46.0,-0.07237,8e-05,6.24414]
[1779329872391,36.41,77853.68,46.0,-0.07232,8e-05,6.24106]
[1779329872392,36.41,77853.68,46.0,-0.07232,8e-05,6.24106]
[1779329876004,36.41,77865.48,46.0,-0.07135,8e-05,6.17762]
[1779329881038,36.41,77862.14,46.0,-0.07164,8e-05,6.19653]
[1779329886742,36.41,77864.05,46.0,-0.07149,8e-05,6.1868]
[1779329886743,36.41,77864.05,46.0,-0.07149,8e-05,6.1868]
[1779329896143,36.42,77854.92,46.0,-0.07227,8e-05,6.23768]
[1779329899942,36.42,77855.04,46.0,-0.07226,8e-05,6.23721]
[1779329899965,36.42,77855.04,46.0,-0.07226,8e-05,6.23721]
[1779329905271,36.42,77854.67,46.0,-0.0723,8e-05,6.2397]
[1779329905277,36.42,77854.67,46.0,-0.0723,8e-05,6.2397]
[1779329907702,36.42,77856.94,46.0,-0.07211,8e-05,6.22752]
[1779329910947,36.42,77865.67,46.0,-0.0714,8e-05,6.18073]
[1779329911020,36.42,77865.67,46.0,-0.0714,8e-05,6.18073]
[1779329911577,36.42,77865.67,46.0,-0.0714,8e-05,6.18073]
[1779329913346,36.42,77894.21,46.0,-0.06903,8e-05,6.02287]
[1779329919305,36.43,77897.42,46.0,-0.06881,8e-05,6.0083]
[1779329920730,36.43,77897.42,46.0,-0.06881,8e-05,6.0083]
[1779329925347,36.44,77887.44,46.0,-0.06965,8e-05,6.06397]
[1779329930382,36.44,77884.68,46.0,-0.0699,8e-05,6.08038]
[1779329934697,36.44,77884.1,46.0,-0.06996,8e-05,6.08444]
[1779329941862,36.45,77883.28,46.0,-0.07006,8e-05,6.09129]
[1779329949515,36.46,77884.87,46.0,-0.06997,8e-05,6.08525]
[1779329954550,36.46,77885.86,46.0,-0.06991,8e-05,6.0815]
[1779329959585,36.47,77893.57,46.0,-0.06931,8e-05,6.04187]
[1779329964620,36.47,77896.46,46.0,-0.06911,8e-05,6.02844]
[1779329969656,36.48,77895.0,46.0,-0.06925,8e-05,6.03818]
[1779329974691,36.48,77892.68,46.0,-0.06941,8e-05,6.04708]
[1779329976687,36.48,77892.35,46.0,-0.06945,8e-05,6.0492]
[1779329982747,36.49,77901.8,46.0,-0.06873,8e-05,6.00179]
[1779329986440,36.49,77903.5,46.0,-0.06861,8e-05,5.99409]
[1779329987684,36.5,77903.15,46.0,-0.06865,8e-05,5.9964]
[1779329992817,36.5,77907.38,46.0,-0.06835,8e-05,5.97676]
[1779329993057,36.5,77907.38,46.0,-0.06835,8e-05,5.97676]
[1779329995248,36.51,77907.57,46.0,-0.06835,8e-05,5.9767]
[1779329996792,36.51,77907.91,46.0,-0.06833,8e-05,5.97537]
[1779329997990,36.51,77913.25,46.0,-0.06792,8e-05,5.9481]
[1779330000971,36.51,77917.8,46.0,-0.06758,8e-05,5.92513]
[1779330006007,36.52,77917.81,46.0,-0.06762,8e-05,5.92776]
[1779330006439,36.52,77917.81,46.0,-0.06762,8e-05,5.92776]
[1779330006482,36.52,77917.81,46.0,-0.06762,8e-05,5.92776]
[1779330007454,36.52,77919.38,46.0,-0.06751,8e-05,5.92057]
[1779330007469,36.52,77919.38,46.0,-0.06751,8e-05,5.92057]
[1779330007700,36.53,77929.72,46.0,-0.06671,8e-05,5.8668]
[1779330008619,36.53,77944.27,46.0,-0.06558,8e-05,5.79088]
[1779330011170,36.53,77944.23,46.0,-0.06559,8e-05,5.79159]
[1779330012368,36.53,77946.28,46.0,-0.06543,8e-05,5.78119]
[1779330012469,36.53,77957.38,46.0,-0.06459,8e-05,5.72391]
[1779330013748,36.53,77957.38,46.0,-0.06459,8e-05,5.72391]
[1779330013771,36.53,77958.59,46.0,-0.06449,8e-05,5.7175]
[1779330015237,36.53,77958.56,46.0,-0.0645,8e-05,5.71765]
[1779330015242,36.53,77959.48,46.0,-0.06443,8e-05,5.71326]
[1779330018740,36.53,77960.61,46.0,-0.06434,8e-05,5.70725]
[1779330018843,36.53,77963.3,46.0,-0.06414,8e-05,5.69333]
[1779330020901,36.53,77963.07,46.0,-0.06416,8e-05,5.69492]
[1779330021015,36.53,77963.82,46.0,-0.06411,8e-05,5.69146]
[1779330021890,36.53,77963.82,46.0,-0.06411,8e-05,5.69146]
[1779330022064,36.53,77963.82,46.0,-0.06411,8e-05,5.69146]
[1779330022345,36.53,77963.82,46.0,-0.06411,8e-05,5.69146]
[1779330022361,36.53,77961.18,46.0,-0.06431,8e-05,5.70503]
[1779330025460,36.54,77972.88,46.0,-0.06345,8e-05,5.64645]
[1779330026010,36.54,77972.88,46.0,-0.06345,8e-05,5.64645]
[1779330026749,36.54,77970.2,46.0,-0.06365,8e-05,5.6602]
[1779330028144,36.54,77970.03,46.0,-0.06366,8e-05,5.66108]
[1779330028217,36.54,77965.02,46.0,-0.06404,8e-05,5.68687]
[1779330030858,36.54,77964.85,46.0,-0.06406,8e-05,5.6882]
[1779330035950,36.54,77959.85,46.0,-0.06442,8e-05,5.71114]
[1779330036131,36.54,77959.78,46.0,-0.06443,8e-05,5.71187]
[1779330041166,36.54,77964.14,46.0,-0.0641,8e-05,5.68915]
[1779330046201,36.54,77962.46,46.0,-0.06422,8e-05,5.69752]
[1779330049381,36.54,77961.13,46.0,-0.06432,8e-05,5.70429]
[1779330049438,36.54,77961.13,46.0,-0.06432,8e-05,5.70429]
[1779330049516,36.54,77951.15,46.0,-0.06508,8e-05,5.75579]
[1779330054256,36.55,77959.76,46.0,-0.06444,8e-05,5.71263]
[1779330059694,36.55,77962.18,46.0,-0.06428,8e-05,5.70165]
[1779330060627,36.55,77949.7,46.0,-0.06525,8e-05,5.76734]
[1779330063639,36.55,77946.13,46.0,-0.06553,8e-05,5.78616]
[1779330068852,36.56,77945.89,46.0,-0.06557,8e-05,5.78869]
[1779330069677,36.56,77946.09,46.0,-0.06556,8e-05,5.7879]
[1779330070910,36.56,77946.43,46.0,-0.06553,8e-05,5.78619]
[1779330071377,36.56,77944.68,46.0,-0.06567,8e-05,5.79554]
[1779330076412,36.56,77943.38,46.0,-0.06575,8e-05,5.80133]
[1779330079433,36.56,77953.1,46.0,-0.065,8e-05,5.75035]
[1779330081703,36.55,77942.92,46.0,-0.06578,8e-05,5.80281]
[1779330087489,36.55,77942.8,46.0,-0.06577,8e-05,5.80229]
[1779330092523,36.55,77942.68,46.0,-0.06571,8e-05,5.79639]
[1779330097559,36.54,77938.52,46.0,-0.06601,8e-05,5.81702]
[1779330102593,36.54,77944.44,46.0,-0.06554,8e-05,5.78515]
[1779330107629,36.54,77949.3,46.0,-0.06516,8e-05,5.75909]
[1779330112664,36.54,77943.84,46.0,-0.06556,8e-05,5.78663]
[1779330117699,36.53,77941.7,46.0,-0.06571,8e-05,5.79683]
[1779330122738,36.53,77943.03,46.0,-0.0656,8e-05,5.78897]
[1779330127773,36.53,77941.18,46.0,-0.06573,8e-05,5.79765]
[1779330132531,36.53,77941.25,46.0,-0.06571,8e-05,5.79651]
[1779330132599,36.53,77941.25,46.0,-0.06571,8e-05,5.79651]
[1779330132736,36.53,77941.25,46.0,-0.06571,8e-05,5.79651]
[1779330137844,36.52,77941.26,46.0,-0.06569,8e-05,5.79532]
[1779330142960,36.52,77940.29,46.0,-0.06576,8e-05,5.7996]
[1779330147339,36.52,77942.0,46.0,-0.06561,8e-05,5.78972]
[1779330147340,36.52,77942.0,46.0,-0.06561,8e-05,5.78972]
[1779330153956,36.52,77941.46,46.0,-0.06558,8e-05,5.78603]
[1779330158808,36.51,77943.54,46.0,-0.06541,8e-05,5.77452]
[1779330159055,36.51,77944.98,46.0,-0.0653,8e-05,5.76688]
[1779330164358,36.51,77949.81,46.0,-0.06492,8e-05,5.74119]
[1779330165000,36.51,77949.81,46.0,-0.06492,8e-05,5.74119]
[1779330167577,36.51,77949.99,46.0,-0.0649,8e-05,5.74005]
[1779330167585,36.51,77949.99,46.0,-0.0649,8e-05,5.74005]
[1779330167646,36.51,77951.03,46.0,-0.06482,8e-05,5.73446]
[1779330170126,36.51,77951.03,46.0,-0.06482,8e-05,5.73446]
[1779330172389,36.51,77947.37,46.0,-0.06511,8e-05,5.75442]
[1779330172483,36.51,77944.39,46.0,-0.06535,8e-05,5.77022]
[1779330173796,36.51,77944.39,46.0,-0.06535,8e-05,5.77022]
[1779330173810,36.52,77941.39,46.0,-0.0656,8e-05,5.78743]
[1779330175964,36.52,77941.39,46.0,-0.0656,8e-05,5.78743]
[1779330176026,36.52,77935.68,46.0,-0.06605,8e-05,5.81772]
[1779330177216,36.52,77935.68,46.0,-0.06605,8e-05,5.81772]
[1779330177279,36.52,77934.77,46.0,-0.06613,8e-05,5.82322]
[1779330180976,36.52,77933.89,46.0,-0.06621,8e-05,5.82823]
[1779330181536,36.52,77934.28,46.0,-0.06618,8e-05,5.82657]
[1779330182808,36.52,77932.78,46.0,-0.0663,8e-05,5.8346]
[1779330182938,36.53,77926.22,46.0,-0.06682,8e-05,5.86914]
[1779330187784,36.53,77917.32,46.0,-0.06756,8e-05,5.91899]
[1779330188958,36.53,77917.32,46.0,-0.06756,8e-05,5.91899]
[1779330189017,36.53,77917.32,46.0,-0.06756,8e-05,5.91899]
[1779330188972,36.54,77917.14,46.0,-0.06758,8e-05,5.92051]
[1779330189419,36.54,77917.14,46.0,-0.06758,8e-05,5.92051]
[1779330189481,36.54,77917.14,46.0,-0.06758,8e-05,5.92051]
[1779330189596,36.54,77917.14,46.0,-0.06758,8e-05,5.92051]
[1779330189952,36.54,77917.14,46.0,-0.06758,8e-05,5.92051]
[1779330190103,36.54,77937.52,46.0,-0.06599,8e-05,5.81374]
[1779330190666,36.54,77937.52,46.0,-0.06599,8e-05,5.81374]
[1779330190764,36.54,77937.52,46.0,-0.06599,8e-05,5.81374]
[1779330190972,36.54,77978.66,46.0,-0.06286,7e-05,5.60122]
[1779330191842,36.54,77978.66,46.0,-0.06286,7e-05,5.60122]
[1779330191942,36.54,77980.87,46.0,-0.0627,7e-05,5.59017]
[1779330192285,36.54,77980.87,46.0,-0.0627,7e-05,5.59017]
[1779330194644,36.54,77981.98,46.0,-0.06262,7e-05,5.58475]
[1779330194662,36.54,77981.98,46.0,-0.06262,7e-05,5.58475]
[1779330194792,36.54,78013.32,46.0,-0.06033,7e-05,5.42648]
[1779330195628,36.54,78013.32,46.0,-0.06033,7e-05,5.42648]
[1779330196003,36.55,78023.35,46.0,-0.05966,7e-05,5.38016]
[1779330197001,36.55,78023.35,46.0,-0.05966,7e-05,5.38016]
[1779330202033,36.6,78024.68,46.0,-0.05983,7e-05,5.39228]
[1779330204073,36.61,78022.61,46.0,-0.06004,7e-05,5.40689]
[1779330206075,36.62,78014.86,46.0,-0.06066,7e-05,5.44983]
[1779330206268,36.63,78012.79,46.0,-0.06081,7e-05,5.4606]
[1779330207725,36.63,78012.86,46.0,-0.06081,7e-05,5.46058]
[1779330207999,36.63,78012.86,46.0,-0.06081,7e-05,5.46058]
[1779330208007,36.63,78012.86,46.0,-0.06081,7e-05,5.46058]
[1779330208063,36.63,78012.86,46.0,-0.06081,7e-05,5.46058]
[1779330208023,36.63,78005.77,46.0,-0.06134,7e-05,5.49686]
[1779330208238,36.63,78005.77,46.0,-0.06134,7e-05,5.49686]
[1779330209077,36.63,78005.77,46.0,-0.06134,7e-05,5.49686]
[1779330208441,36.63,77993.58,46.0,-0.06223,7e-05,5.55846]
[1779330209444,36.63,77989.94,46.0,-0.06251,7e-05,5.57768]
[1779330210713,36.63,77989.94,46.0,-0.06251,7e-05,5.57768]
[1779330210892,36.63,77988.98,46.0,-0.06259,7e-05,5.58297]
[1779330211692,36.63,77988.98,46.0,-0.06259,7e-05,5.58297]
[1779330211715,36.63,77988.47,46.0,-0.06258,7e-05,5.58091]
[1779330212674,36.63,77988.47,46.0,-0.06258,7e-05,5.58091]
[1779330214856,36.63,77991.65,46.0,-0.06235,7e-05,5.5649]
[1779330218970,36.64,77995.01,46.0,-0.06211,7e-05,5.54848]
[1779330221234,36.64,77993.95,46.0,-0.0622,7e-05,5.55454]
[1779330228485,36.64,77995.61,46.0,-0.06209,7e-05,5.54732]
[1779330233520,36.64,77992.29,46.0,-0.06235,7e-05,5.56498]
[1779330234986,36.64,77992.29,46.0,-0.06235,7e-05,5.56498]
[1779330236987,36.64,77988.85,46.0,-0.06261,7e-05,5.58275]
[1779330237267,36.65,77992.11,46.0,-0.06237,7e-05,5.56643]
[1779330239279,36.65,77992.59,46.0,-0.06233,7e-05,5.56413]
[1779330239326,36.65,77992.59,46.0,-0.06233,7e-05,5.56413]
[1779330241326,36.65,77992.5,46.0,-0.06235,7e-05,5.56489]
[1779330241663,36.65,77992.5,46.0,-0.06235,7e-05,5.56489]
[1779330243671,36.65,77989.85,46.0,-0.06255,7e-05,5.57864]
[1779330249633,36.65,77992.81,46.0,-0.06234,7e-05,5.56457]
[1779330254684,36.65,77992.7,46.0,-0.06236,7e-05,5.56587]
[1779330259747,36.65,77985.8,46.0,-0.06288,7e-05,5.60162]
[1779330264784,36.66,77985.53,46.0,-0.06291,7e-05,5.60348]
[1779330269820,36.66,77984.28,46.0,-0.06301,7e-05,5.61024]
[1779330275862,36.66,77984.13,46.0,-0.06297,7e-05,5.60627]
[1779330280897,36.66,77984.73,46.0,-0.06293,7e-05,5.60361]
[1779330285935,36.66,77991.79,46.0,-0.06242,7e-05,5.5684]
[1779330290092,36.66,77993.31,46.0,-0.06231,7e-05,5.56112]
[1779330292099,36.66,77993.3,46.0,-0.06232,7e-05,5.56147]
[1779330298189,36.67,77993.75,46.0,-0.0623,7e-05,5.56009]
[1779330298222,36.67,77993.75,46.0,-0.0623,7e-05,5.56009]
[1779330298733,36.67,77992.6,46.0,-0.06238,7e-05,5.56607]
[1779330299022,36.67,77992.6,46.0,-0.06238,7e-05,5.56607]
[1779330299158,36.67,77952.73,46.0,-0.06539,8e-05,5.77047]
[1779330299228,36.67,77952.73,46.0,-0.06539,8e-05,5.77047]
[1779330299314,36.67,77952.73,46.0,-0.06539,8e-05,5.77047]
[1779330300091,36.67,77952.73,46.0,-0.06539,8e-05,5.77047]
[1779330300100,36.67,77942.1,46.0,-0.06622,8e-05,5.82619]
[1779330300867,36.67,77942.1,46.0,-0.06622,8e-05,5.82619]
[1779330301302,36.67,77944.88,46.0,-0.066,8e-05,5.81156]
[1779330302016,36.67,77944.88,46.0,-0.066,8e-05,5.81156]
[1779330302057,36.67,77944.88,46.0,-0.06599,8e-05,5.8113]
[1779330302960,36.67,77944.88,46.0,-0.06599,8e-05,5.8113]
[1779330303226,36.67,77948.53,46.0,-0.06572,8e-05,5.79254]
[1779330303372,36.67,77948.53,46.0,-0.06572,8e-05,5.79254]
[1779330304044,36.67,77948.53,46.0,-0.06572,8e-05,5.79254]
[1779330304082,36.67,77955.07,46.0,-0.06521,8e-05,5.75847]
[1779330304342,36.67,77955.07,46.0,-0.06521,8e-05,5.75847]
[1779330309106,36.66,77971.32,46.0,-0.06397,8e-05,5.67414]
[1779330314141,36.66,77975.1,46.0,-0.06368,8e-05,5.65482]
[1779330316249,36.66,77975.96,46.0,-0.06362,8e-05,5.65043]
[1779330319824,36.67,77982.01,46.0,-0.06317,7e-05,5.61962]
[1779330322437,36.67,77982.46,46.0,-0.06314,7e-05,5.61751]
[1779330324505,36.67,77983.17,46.0,-0.06308,7e-05,5.61401]
[1779330330253,36.67,77988.33,46.0,-0.06271,7e-05,5.58825]
[1779330335288,36.67,77987.08,46.0,-0.06276,7e-05,5.58993]
[1779330340323,36.67,77984.39,46.0,-0.06296,7e-05,5.60413]
[1779330345357,36.67,77980.03,46.0,-0.06329,7e-05,5.62671]
[1779330346589,36.67,77980.03,46.0,-0.06329,7e-05,5.62671]
[1779330352407,36.67,77977.64,46.0,-0.06348,7e-05,5.63918]
[1779330357442,36.67,77978.72,46.0,-0.0634,7e-05,5.63381]
[1779330362477,36.67,77977.05,46.0,-0.06353,7e-05,5.64248]
[1779330364446,36.67,77977.93,46.0,-0.06346,7e-05,5.638]
[1779330364662,36.67,77977.93,46.0,-0.06346,7e-05,5.638]
[1779330365243,36.67,77993.45,46.0,-0.06231,7e-05,5.55908]
[1779330365481,36.67,77993.45,46.0,-0.06231,7e-05,5.55908]
[1779330365830,36.67,77993.45,46.0,-0.06231,7e-05,5.55908]
[1779330365931,36.67,78025.74,46.0,-0.05996,7e-05,5.39691]
[1779330366694,36.67,78025.74,46.0,-0.05996,7e-05,5.39691]
[1779330366695,36.67,78025.74,46.0,-0.05996,7e-05,5.39691]
[1779330367117,36.67,78025.74,46.0,-0.05996,7e-05,5.39691]
[1779330368128,36.67,78033.49,46.0,-0.05941,7e-05,5.35872]
[1779330371270,36.68,78035.09,46.0,-0.05931,7e-05,5.35167]
[1779330376328,36.69,78034.83,46.0,-0.05937,7e-05,5.3563]
[1779330377101,36.69,78008.89,46.0,-0.06124,7e-05,5.48576]
[1779330377449,36.69,78008.89,46.0,-0.06124,7e-05,5.48576]
[1779330383014,36.69,78002.18,46.0,-0.06175,7e-05,5.5212]
[1779330388105,36.69,78001.34,46.0,-0.06183,7e-05,5.52651]
[1779330393704,36.7,77996.93,46.0,-0.06212,7e-05,5.54486]
[1779330399156,36.7,77998.75,46.0,-0.062,7e-05,5.53633]
[1779330404788,36.7,77998.79,46.0,-0.06201,7e-05,5.53742]
[1779330409823,36.71,77998.26,46.0,-0.06206,7e-05,5.54099]
[1779330414860,36.71,77998.22,46.0,-0.06208,7e-05,5.54208]
[1779330419895,36.71,77995.3,46.0,-0.06231,7e-05,5.55767]
[1779330424932,36.71,77996.02,46.0,-0.06226,7e-05,5.55477]
[1779330429967,36.71,77997.73,46.0,-0.06215,7e-05,5.54688]
[1779330434279,36.72,77998.18,46.0,-0.06212,7e-05,5.5451]
[1779330438023,36.72,78009.06,46.0,-0.06134,7e-05,5.4912]
[1779330439876,36.72,78009.43,46.0,-0.06132,7e-05,5.48958]
[1779330439878,36.72,78009.43,46.0,-0.06132,7e-05,5.48958]
[1779330445141,36.72,78016.1,46.0,-0.06085,7e-05,5.45757]
[1779330450294,36.73,78017.57,46.0,-0.06077,7e-05,5.45208]
[1779330456157,36.74,78030.89,46.0,-0.0598,7e-05,5.38315]
[1779330461193,36.74,78031.11,46.0,-0.05981,7e-05,5.38414]
[1779330466228,36.75,78032.16,46.0,-0.05977,7e-05,5.38102]
[1779330471263,36.75,78031.93,46.0,-0.05982,7e-05,5.38426]
[1779330476298,36.76,78033.97,46.0,-0.0597,7e-05,5.37622]
[1779330481333,36.77,78038.83,46.0,-0.05939,7e-05,5.35441]
[1779330481560,36.77,78038.83,46.0,-0.05939,7e-05,5.35441]
[1779330484355,36.77,78024.54,46.0,-0.06043,7e-05,5.42665]
[1779330489390,36.78,78026.46,46.0,-0.06031,7e-05,5.41884]
[1779330491203,36.78,78014.45,46.0,-0.06119,7e-05,5.47954]
[1779330500822,36.78,78008.53,46.0,-0.06163,7e-05,5.51005]
[1779330509532,36.79,78007.85,46.0,-0.06173,7e-05,5.51659]
[1779330514567,36.79,78009.59,46.0,-0.06156,7e-05,5.50368]
[1779330515616,36.79,78009.59,46.0,-0.06156,7e-05,5.50368]
[1779330520609,36.79,77999.42,46.0,-0.06232,7e-05,5.55611]
[1779330523624,36.8,77996.58,46.0,-0.06254,7e-05,5.57077]
[1779330523724,36.8,77996.08,46.0,-0.06258,7e-05,5.57342]
[1779330526075,36.8,77996.08,46.0,-0.06259,7e-05,5.57396]
[1779330526176,36.8,77997.12,46.0,-0.06252,7e-05,5.56979]
[1779330526980,36.8,77997.12,46.0,-0.06252,7e-05,5.56979]
[1779330527043,36.8,77996.76,46.0,-0.06255,7e-05,5.57161]
[1779330527573,36.8,77996.76,46.0,-0.06255,7e-05,5.57161]
[1779330527635,36.8,77996.76,46.0,-0.06255,7e-05,5.57161]
[1779330528108,36.8,77996.76,46.0,-0.06255,7e-05,5.57161]
[1779330528200,36.8,77992.59,46.0,-0.06287,7e-05,5.59338]
[1779330533789,36.8,77987.86,46.0,-0.06322,7e-05,5.61763]
[1779330539746,36.8,77987.08,46.0,-0.06329,7e-05,5.62189]
[1779330544783,36.8,77979.44,46.0,-0.06386,8e-05,5.66096]
[1779330548387,36.8,77979.33,46.0,-0.06387,8e-05,5.66148]
[1779330553845,36.8,77972.83,46.0,-0.06435,8e-05,5.69441]
[1779330558881,36.8,77972.21,46.0,-0.06439,8e-05,5.69715]
[1779330563916,36.8,77971.51,46.0,-0.06444,8e-05,5.70031]
[1779330568951,36.8,77970.64,46.0,-0.0645,8e-05,5.7043]
[1779330573986,36.8,77971.03,46.0,-0.06441,8e-05,5.69655]
[1779330579021,36.8,77971.85,46.0,-0.06434,8e-05,5.69192]
[1779330584055,36.8,77977.77,46.0,-0.06389,8e-05,5.6613]
[1779330589092,36.8,77979.2,46.0,-0.06378,8e-05,5.65387]
[1779330594127,36.8,77979.01,46.0,-0.06379,8e-05,5.65475]
[1779330599161,36.8,77975.37,46.0,-0.06406,8e-05,5.67315]
[1779330604197,36.79,77978.22,46.0,-0.06385,8e-05,5.65839]
[1779330608225,36.79,77987.14,46.0,-0.06318,7e-05,5.61289]
[1779330609455,36.79,77987.14,46.0,-0.06318,7e-05,5.61289]
[1779330615275,36.8,77983.24,46.0,-0.06347,7e-05,5.63297]
[1779330618157,36.8,77981.51,46.0,-0.0636,7e-05,5.64179]
[1779330618296,36.8,77981.49,46.0,-0.0636,7e-05,5.64189]
[1779330618652,36.8,77981.49,46.0,-0.0636,7e-05,5.64189]
[1779330619134,36.8,77981.49,46.0,-0.0636,7e-05,5.64189]
[1779330619852,36.8,77981.98,46.0,-0.06357,7e-05,5.63939]
[1779330621318,36.8,77964.94,46.0,-0.06487,8e-05,5.72739]
[1779330621724,36.8,77964.94,46.0,-0.06487,8e-05,5.72739]
[1779330623333,36.8,77944.75,46.0,-0.06642,8e-05,5.83222]
[1779330624349,36.8,77944.75,46.0,-0.06642,8e-05,5.83222]
[1779330624413,36.8,77938.44,46.0,-0.06691,8e-05,5.86517]
[1779330625408,36.8,77938.44,46.0,-0.06691,8e-05,5.86517]
[1779330628448,36.8,77947.38,46.0,-0.06625,8e-05,5.82048]
[1779330629375,36.81,77948.67,46.0,-0.06616,8e-05,5.8146]
[1779330630499,36.81,77948.67,46.0,-0.06616,8e-05,5.8146]
[1779330630509,36.81,77948.32,46.0,-0.06619,8e-05,5.81658]
[1779330632576,36.81,77948.42,46.0,-0.06614,8e-05,5.81141]
[1779330632582,36.81,77948.42,46.0,-0.06614,8e-05,5.81141]
[1779330633406,36.81,77948.84,46.0,-0.06612,8e-05,5.81007]
[1779330634616,36.81,77948.41,46.0,-0.06615,8e-05,5.81246]
[1779330635420,36.81,77948.16,46.0,-0.06618,8e-05,5.81442]
[1779330640455,36.82,77947.93,46.0,-0.06625,8e-05,5.81892]
[1779330644859,36.83,77947.82,46.0,-0.06629,8e-05,5.8221]
[1779330650525,36.84,77947.62,46.0,-0.06637,8e-05,5.82699]
[1779330651096,36.84,77947.62,46.0,-0.06637,8e-05,5.82699]
[1779330655949,36.85,77949.49,46.0,-0.06627,8e-05,5.82055]
[1779330661603,36.86,77961.5,46.0,-0.06541,8e-05,5.76278]
[1779330666638,36.87,77960.42,46.0,-0.06555,8e-05,5.77202]
[1779330668182,36.87,77960.42,46.0,-0.06555,8e-05,5.77202]
[1779330668678,36.88,77958.26,46.0,-0.06572,8e-05,5.78388]
[1779330674694,36.89,77960.94,46.0,-0.06559,8e-05,5.775]
[1779330679728,36.9,77959.96,46.0,-0.06572,8e-05,5.7836]
[1779330684764,36.91,77961.61,46.0,-0.06564,8e-05,5.7786]
[1779330689799,36.92,77960.41,46.0,-0.06578,8e-05,5.78828]
[1779330694834,36.93,77958.26,46.0,-0.06595,8e-05,5.79747]
[1779330699869,36.94,77959.85,46.0,-0.06587,8e-05,5.79262]
[1779330704904,36.95,77963.11,46.0,-0.06567,8e-05,5.77928]
[1779330709939,36.96,77959.34,46.0,-0.06601,8e-05,5.80211]
[1779330714974,36.97,77958.32,46.0,-0.06614,8e-05,5.81064]
[1779330722031,36.98,77959.03,46.0,-0.06615,8e-05,5.81149]
[1779330727066,36.99,77961.76,46.0,-0.06599,8e-05,5.80063]
[1779330732101,37.0,77961.68,46.0,-0.06604,8e-05,5.80431]
[1779330737136,37.01,77952.17,46.0,-0.06682,8e-05,5.85661]
[1779330742171,37.02,77950.39,46.0,-0.067,8e-05,5.86867]
[1779330743547,37.02,77950.39,46.0,-0.067,8e-05,5.86867]
[1779330744316,37.02,77951.1,46.0,-0.06696,8e-05,5.8661]
[1779330751234,37.03,77946.45,46.0,-0.06732,8e-05,5.88851]
[1779330756271,37.04,77946.96,46.0,-0.06732,8e-05,5.8884]
[1779330761304,37.04,77948.85,46.0,-0.06721,8e-05,5.88115]
[1779330761698,37.04,77948.85,46.0,-0.06721,8e-05,5.88115]
[1779330761936,37.04,77948.85,48.0,-0.06721,8e-05,5.88115]
[1779330761938,37.04,77948.85,48.0,-0.06721,8e-05,5.88115]
[1779330761963,37.04,77948.85,48.0,-0.06721,8e-05,5.88115]
[1779330762311,37.05,77949.48,48.0,-0.06717,8e-05,5.8784]
[1779330767346,37.05,77949.4,48.0,-0.06718,8e-05,5.87891]
[1779330768103,37.05,77949.4,48.0,-0.06718,8e-05,5.87891]
[1779330770424,37.05,77949.93,48.0,-0.06714,8e-05,5.8762]
[1779330770463,37.05,77949.44,48.0,-0.06718,8e-05,5.87878]
[1779330776598,37.05,77949.36,48.0,-0.06721,8e-05,5.88128]
[1779330782772,37.06,77951.87,48.0,-0.06708,8e-05,5.87243]
[1779330788952,37.07,77951.68,48.0,-0.06714,8e-05,5.87656]
[1779330795126,37.08,77953.6,48.0,-0.06704,8e-05,5.86978]
[1779330801301,37.09,77956.54,48.0,-0.06686,8e-05,5.85781]
[1779330806621,37.1,77957.1,48.0,-0.06686,8e-05,5.85818]
[1779330810531,37.1,77957.82,48.0,-0.06683,8e-05,5.85611]
[1779330810718,37.1,77957.82,48.0,-0.06683,8e-05,5.85611]
[1779330810652,37.11,77959.73,48.0,-0.06669,8e-05,5.8468]
[1779330810946,37.11,77959.73,48.0,-0.06669,8e-05,5.8468]
[1779330810949,37.11,77959.73,48.0,-0.06669,8e-05,5.8468]
[1779330811290,37.11,77959.73,48.0,-0.06669,8e-05,5.8468]
[1779330811659,37.11,77983.11,48.0,-0.06486,8e-05,5.72171]
[1779330812040,37.11,77983.11,48.0,-0.06486,8e-05,5.72171]
[1779330812104,37.11,77983.11,48.0,-0.06486,8e-05,5.72171]
[1779330812666,37.11,77989.36,48.0,-0.06438,8e-05,5.68974]
[1779330813299,37.11,77989.36,48.0,-0.06438,8e-05,5.68974]
[1779330818550,37.1,77989.75,48.0,-0.06435,7e-05,5.68716]
[1779330823747,37.1,77985.54,48.0,-0.06465,8e-05,5.70778]
[1779330828778,37.1,77985.2,48.0,-0.06467,8e-05,5.70875]
[1779330833813,37.1,77987.85,48.0,-0.06446,8e-05,5.69454]
[1779330839095,37.1,77979.56,48.0,-0.06507,8e-05,5.73624]
[1779330839105,37.1,77975.65,48.0,-0.06537,8e-05,5.75604]
[1779330843056,37.1,77975.35,48.0,-0.0654,8e-05,5.75821]
[1779330845122,37.1,77968.43,48.0,-0.06593,8e-05,5.79407]
[1779330850932,37.1,77965.01,48.0,-0.06621,8e-05,5.81264]
[1779330855966,37.1,77965.51,48.0,-0.06618,8e-05,5.81068]
[1779330861003,37.11,77971.67,48.0,-0.06572,8e-05,5.77974]
[1779330866037,37.11,77972.26,48.0,-0.06569,8e-05,5.77763]
[1779330871073,37.11,77969.9,48.0,-0.06583,8e-05,5.78524]
[1779330876108,37.11,77964.23,48.0,-0.06627,8e-05,5.815]
[1779330881143,37.11,77963.18,48.0,-0.06636,8e-05,5.82094]
[1779330887185,37.12,77963.09,48.0,-0.06637,8e-05,5.822]
[1779330892219,37.12,77956.2,48.0,-0.06691,8e-05,5.85792]
[1779330899268,37.12,77956.44,48.0,-0.0669,8e-05,5.85695]
[1779330903256,37.12,77962.92,48.0,-0.0664,8e-05,5.82369]
[1779330903293,37.12,77962.92,48.0,-0.0664,8e-05,5.82369]
[1779330903305,37.12,77964.44,48.0,-0.06628,8e-05,5.81597]
[1779330908543,37.11,77966.45,48.0,-0.06611,8e-05,5.80435]
[1779330912460,37.11,77967.81,48.0,-0.06599,8e-05,5.79616]
[1779330912462,37.11,77967.81,48.0,-0.06599,8e-05,5.79616]
[1779330912587,37.11,77967.8,48.0,-0.06598,8e-05,5.79563]
[1779330918841,37.11,77964.52,48.0,-0.06624,8e-05,5.81312]
[1779330925452,37.11,77959.49,48.0,-0.06664,8e-05,5.83965]
[1779330929287,37.11,77959.42,48.0,-0.06665,8e-05,5.84021]
[1779330934516,37.11,77959.64,48.0,-0.06658,8e-05,5.83415]
[1779330934943,37.11,77959.64,48.0,-0.06658,8e-05,5.83415]
[1779330937139,37.12,77959.55,48.0,-0.06659,8e-05,5.83476]
[1779330937537,37.12,77959.77,48.0,-0.06657,8e-05,5.8337]
[1779330938017,37.12,77959.77,48.0,-0.06657,8e-05,5.8337]
[1779330938987,37.11,77959.68,48.0,-0.06658,8e-05,5.83381]
[1779330939551,37.11,77959.72,48.0,-0.06657,8e-05,5.83326]
[1779330940475,37.11,77959.72,48.0,-0.06657,8e-05,5.83326]
[1779330941046,37.11,77960.04,48.0,-0.06654,8e-05,5.83168]
[1779330941564,37.11,77960.08,48.0,-0.06654,8e-05,5.83156]
[1779330942470,37.11,77960.08,48.0,-0.06654,8e-05,5.83156]
[1779330942532,37.11,77960.08,48.0,-0.06654,8e-05,5.83156]
[1779330947079,37.11,77960.56,48.0,-0.06647,8e-05,5.82701]
[1779330947595,37.11,77960.56,48.0,-0.06647,8e-05,5.82701]
[1779330951614,37.1,77958.84,48.0,-0.06659,8e-05,5.8345]
[1779330951993,37.1,77960.16,48.0,-0.06648,8e-05,5.82735]
[1779330952642,37.1,77960.19,48.0,-0.06648,8e-05,5.82728]
[1779330953627,37.1,77960.19,48.0,-0.06648,8e-05,5.82728]
[1779330955212,37.1,77959.93,48.0,-0.0665,8e-05,5.8288]
[1779330955238,37.1,77959.93,48.0,-0.0665,8e-05,5.8288]
[1779330955987,37.1,77959.79,48.0,-0.06651,8e-05,5.8296]
[1779330956746,37.1,77959.79,48.0,-0.06651,8e-05,5.8296]
[1779330956834,37.1,77951.69,48.0,-0.06714,8e-05,5.8715]
[1779330957073,37.1,77951.69,48.0,-0.06714,8e-05,5.8715]
[1779330957677,37.1,77951.68,48.0,-0.06714,8e-05,5.87158]
[1779330961037,37.1,77952.86,48.0,-0.06705,8e-05,5.86552]
[1779330961706,37.1,77954.02,48.0,-0.06696,8e-05,5.85912]
[1779330962112,37.1,77954.02,48.0,-0.06696,8e-05,5.85912]
[1779330962701,37.1,77954.02,48.0,-0.06696,8e-05,5.85912]
[1779330964780,37.1,77959.28,48.0,-0.06654,8e-05,5.83164]
[1779330964882,37.1,77956.97,48.0,-0.06672,8e-05,5.8432]
[1779330968205,37.1,77957.98,48.0,-0.06664,8e-05,5.8382]
[1779330968694,37.1,77957.98,48.0,-0.06664,8e-05,5.8382]
[1779330968719,37.1,77957.98,48.0,-0.06664,8e-05,5.8382]
[1779330968721,37.1,77957.98,48.0,-0.06664,8e-05,5.8382]
[1779330968737,37.1,77957.98,48.0,-0.06664,8e-05,5.8382]
[1779330969874,37.1,77958.14,48.0,-0.06663,8e-05,5.83744]
[1779330979831,37.1,77956.4,48.0,-0.06678,8e-05,5.84721]
[1779330984866,37.11,77957.33,48.0,-0.06671,8e-05,5.84272]
[1779330989902,37.11,77962.26,48.0,-0.06634,8e-05,5.81778]
[1779330994937,37.11,77960.51,48.0,-0.06642,8e-05,5.82195]
[1779330999972,37.11,77961.55,48.0,-0.06635,8e-05,5.81709]
[1779331005008,37.11,77961.65,48.0,-0.06635,8e-05,5.81709]
[1779331010330,37.11,77962.22,48.0,-0.06631,8e-05,5.81456]
[1779331010902,37.11,77962.22,48.0,-0.06631,8e-05,5.81456]
[1779331016055,37.11,77970.48,48.0,-0.06569,8e-05,5.77295]
[1779331016156,37.11,77970.63,48.0,-0.06568,8e-05,5.77235]
[1779331017025,37.11,77970.63,48.0,-0.06568,8e-05,5.77235]
[1779331017126,37.11,77970.32,48.0,-0.0657,8e-05,5.77368]
[1779331022127,37.12,77965.93,48.0,-0.06605,8e-05,5.79704]
[1779331027162,37.12,77965.47,48.0,-0.0661,8e-05,5.80006]
[1779331032196,37.12,77967.18,48.0,-0.06598,8e-05,5.79196]
[1779331037232,37.12,77974.85,48.0,-0.0654,8e-05,5.75343]
[1779331042268,37.12,77972.0,48.0,-0.06563,8e-05,5.76893]
[1779331047303,37.13,77969.38,48.0,-0.06584,8e-05,5.78317]
[1779331050305,37.13,77969.71,48.0,-0.06582,8e-05,5.78179]
[1779331050406,37.13,77970.28,48.0,-0.06578,8e-05,5.77902]
[1779331054426,37.13,77971.04,48.0,-0.06569,8e-05,5.77113]
[1779331054527,37.14,77970.98,48.0,-0.06571,8e-05,5.77277]
[1779331060395,37.14,77973.5,48.0,-0.06554,8e-05,5.76088]
[1779331062654,37.14,77973.21,48.0,-0.06556,8e-05,5.76254]
[1779331062740,37.14,77972.75,48.0,-0.0656,8e-05,5.76526]
[1779331068166,37.15,77974.28,48.0,-0.06552,8e-05,5.76016]
[1779331068833,37.15,77974.28,48.0,-0.06552,8e-05,5.76016]
[1779331068838,37.15,77974.2,48.0,-0.06555,8e-05,5.76194]
[1779331074492,37.15,77974.61,48.0,-0.06553,8e-05,5.76075]
[1779331076170,37.16,77974.51,48.0,-0.06554,8e-05,5.76145]
[1779331080069,37.16,77976.29,48.0,-0.06542,8e-05,5.75309]
[1779331080070,37.16,77976.29,48.0,-0.06542,8e-05,5.75309]
[1779331085571,37.16,77970.31,48.0,-0.06589,8e-05,5.78479]
[1779331092619,37.16,77970.57,48.0,-0.06589,8e-05,5.78449]
[1779331097656,37.17,77970.84,48.0,-0.06588,8e-05,5.78384]
[1779331099662,37.17,77971.0,48.0,-0.06587,8e-05,5.78316]
[1779331099680,37.17,77971.0,48.0,-0.06587,8e-05,5.78316]
[1779331100711,37.17,77970.83,48.0,-0.06588,8e-05,5.78432]
[1779331100857,37.17,77970.83,48.0,-0.06588,8e-05,5.78432]
[1779331104136,37.17,77971.23,48.0,-0.06586,8e-05,5.78271]
[1779331104237,37.17,77971.38,48.0,-0.06585,8e-05,5.78208]
[1779331106667,37.17,77971.38,48.0,-0.06585,8e-05,5.7818]
[1779331106975,37.17,77971.38,48.0,-0.06585,8e-05,5.7818]
[1779331106685,37.17,77971.57,48.0,-0.06583,8e-05,5.78055]
[1779331107742,37.17,77971.58,48.0,-0.06582,8e-05,5.78022]
[1779331108678,37.17,77971.58,48.0,-0.06582,8e-05,5.78022]
[1779331108755,37.17,77976.14,48.0,-0.06547,8e-05,5.75662]
[1779331109788,37.17,77976.14,48.0,-0.06547,8e-05,5.75662]
[1779331110368,37.17,77977.98,48.0,-0.06533,8e-05,5.74711]
[1779331110909,37.17,77977.98,48.0,-0.06533,8e-05,5.74711]
[1779331110956,37.17,77978.1,48.0,-0.06532,8e-05,5.74668]
[1779331112004,37.17,77978.1,48.0,-0.06532,8e-05,5.74668]
[1779331112118,37.17,77978.41,48.0,-0.06524,8e-05,5.73957]
[1779331112628,37.17,77978.41,48.0,-0.06524,8e-05,5.73957]
[1779331112960,37.17,77978.41,48.0,-0.06524,8e-05,5.73957]
[1779331112777,37.17,77983.3,48.0,-0.06488,8e-05,5.71487]
[1779331113784,37.17,77985.76,48.0,-0.06469,8e-05,5.70236]
[1779331114974,37.17,77985.76,48.0,-0.06469,8e-05,5.70236]
[1779331124861,37.16,77984.36,48.0,-0.06477,8e-05,5.70754]
[1779331126354,37.16,77984.97,48.0,-0.06472,8e-05,5.70427]
[1779331130055,37.16,77984.45,48.0,-0.06475,8e-05,5.70643]
[1779331130903,37.16,77984.75,48.0,-0.06473,8e-05,5.705]
[1779331132966,37.16,77984.75,48.0,-0.06473,8e-05,5.70527]
[1779331133116,37.16,77984.51,48.0,-0.06476,8e-05,5.70676]
[1779331133198,37.16,77984.51,48.0,-0.06476,8e-05,5.70676]
[1779331133924,37.16,77984.49,48.0,-0.06475,8e-05,5.7067]
[1779331134189,37.16,77984.49,48.0,-0.06475,8e-05,5.7067]
[1779331134707,37.16,77984.49,48.0,-0.06475,8e-05,5.7067]
[1779331135204,37.16,77991.7,48.0,-0.06422,7e-05,5.67037]
[1779331140026,37.16,78003.37,48.0,-0.06334,7e-05,5.61088]
[1779331142843,37.16,78010.72,48.0,-0.0628,7e-05,5.57383]
[1779331143772,37.16,78010.95,48.0,-0.06278,7e-05,5.57272]
[1779331149032,37.16,78014.66,48.0,-0.06251,7e-05,5.55449]
[1779331154067,37.16,78015.98,48.0,-0.06242,7e-05,5.54826]
[1779331154327,37.16,78015.98,48.0,-0.06242,7e-05,5.54826]
[1779331160109,37.16,78015.55,48.0,-0.06246,7e-05,5.55091]
[1779331165144,37.16,78018.25,48.0,-0.06227,7e-05,5.53784]
[1779331170179,37.16,78016.62,48.0,-0.06239,7e-05,5.54649]
[1779331175331,37.17,78015.03,48.0,-0.06246,7e-05,5.54956]
[1779331180249,37.17,78001.71,48.0,-0.06345,7e-05,5.61668]
[1779331181194,37.17,78001.71,48.0,-0.06345,7e-05,5.61668]
[1779331187298,37.16,77990.5,48.0,-0.06428,7e-05,5.67276]
[1779331188641,37.16,77990.5,48.0,-0.06428,7e-05,5.67276]
[1779331188736,37.16,77980.66,48.0,-0.06502,8e-05,5.72264]
[1779331190319,37.17,77971.79,48.0,-0.0657,8e-05,5.7685]
[1779331194424,37.17,77972.68,48.0,-0.06564,8e-05,5.76443]
[1779331194457,37.17,77979.29,48.0,-0.06514,8e-05,5.73082]
[1779331196185,37.17,77979.21,48.0,-0.06514,8e-05,5.73097]
[1779331196189,37.17,77979.21,48.0,-0.06514,8e-05,5.73097]
[1779331196361,37.17,77976.26,48.0,-0.06536,8e-05,5.74582]
[1779331202130,37.17,77977.18,48.0,-0.0653,8e-05,5.7419]
[1779331202141,37.17,77977.09,48.0,-0.06531,8e-05,5.74277]
[1779331203021,37.17,77977.09,48.0,-0.06531,8e-05,5.74277]
[1779331204794,37.17,77980.71,48.0,-0.06504,8e-05,5.7241]
[1779331205043,37.17,77980.71,48.0,-0.06504,8e-05,5.7241]
[1779331205691,37.17,77980.69,48.0,-0.06503,8e-05,5.72379]
[1779331210908,37.17,77980.52,48.0,-0.06503,8e-05,5.72388]
[1779331210938,37.16,77980.33,48.0,-0.06504,8e-05,5.72446]
[1779331217008,37.17,77980.22,48.0,-0.06506,8e-05,5.72573]
[1779331222544,37.17,77979.37,48.0,-0.06515,8e-05,5.73191]
[1779331227579,37.18,77977.02,48.0,-0.06535,8e-05,5.74496]
[1779331232930,37.18,77976.78,48.0,-0.06532,8e-05,5.74169]
[1779331237931,37.18,77971.21,48.0,-0.06576,8e-05,5.77128]
[1779331241604,37.18,77971.0,48.0,-0.06579,8e-05,5.77285]
[1779331241705,37.18,77970.94,48.0,-0.06579,8e-05,5.77331]
[1779331242820,37.18,77970.94,48.0,-0.06579,8e-05,5.77331]
[1779331242843,37.18,77970.91,48.0,-0.06579,8e-05,5.77319]
[1779331243657,37.18,77970.91,48.0,-0.06579,8e-05,5.77319]
[1779331243663,37.18,77970.88,48.0,-0.06579,8e-05,5.77307]
[1779331247168,37.18,77970.06,48.0,-0.06584,8e-05,5.77672]
[1779331247722,37.18,77969.87,48.0,-0.06585,8e-05,5.77715]
[1779331251749,37.18,77954.76,48.0,-0.06702,8e-05,5.85528]
[1779331255135,37.18,77951.3,48.0,-0.06729,8e-05,5.87326]
[1779331259923,37.18,77959.37,48.0,-0.06667,8e-05,5.8318]
[1779331261144,37.18,77958.21,48.0,-0.06676,8e-05,5.83789]
[1779331262212,37.18,77955.37,48.0,-0.06698,8e-05,5.85259]
[1779331262222,37.18,77953.91,48.0,-0.06709,8e-05,5.86017]
[1779331267861,37.18,77951.15,48.0,-0.06728,8e-05,5.8724]
[1779331272898,37.17,77950.09,48.0,-0.06733,8e-05,5.87571]
[1779331277969,37.17,77950.23,48.0,-0.0673,8e-05,5.8737]
[1779331278688,37.16,77949.99,48.0,-0.0673,8e-05,5.87366]
[1779331278690,37.16,77949.99,48.0,-0.0673,8e-05,5.87366]
[1779331278940,37.16,77949.91,48.0,-0.0673,8e-05,5.87407]
[1779331282080,37.16,77947.31,48.0,-0.06751,8e-05,5.88751]
[1779331282087,37.16,77947.31,48.0,-0.06751,8e-05,5.88751]
[1779331282098,37.16,77947.31,48.0,-0.06751,8e-05,5.88751]
[1779331283277,37.16,77942.07,48.0,-0.06791,8e-05,5.91459]
[1779331283422,37.16,77942.07,48.0,-0.06791,8e-05,5.91459]
[1779331289010,37.16,77938.67,48.0,-0.06817,8e-05,5.93174]
[1779331294044,37.16,77941.05,48.0,-0.06793,8e-05,5.91361]
[1779331296735,37.16,77941.05,48.0,-0.06793,8e-05,5.91361]
[1779331296934,37.16,77941.05,48.0,-0.06793,8e-05,5.91361]
[1779331302101,37.16,77948.45,48.0,-0.06734,8e-05,5.87499]
[1779331307136,37.16,77947.7,48.0,-0.0674,8e-05,5.87888]
[1779331312171,37.16,77945.41,48.0,-0.06758,8e-05,5.89068]
[1779331319695,37.16,77943.91,48.0,-0.0677,8e-05,5.89832]
[1779331325261,37.16,77944.17,48.0,-0.06767,8e-05,5.89664]
[1779331326960,37.16,77943.76,48.0,-0.0677,8e-05,5.89873]
[1779331327275,37.16,77938.43,48.0,-0.06812,8e-05,5.92635]
[1779331330331,37.16,77932.98,48.0,-0.06856,8e-05,5.95587]
[1779331336339,37.17,77932.44,48.0,-0.06864,8e-05,5.96088]
[1779331339076,37.17,77931.92,48.0,-0.06869,8e-05,5.96396]
[1779331339145,37.17,77931.72,48.0,-0.06871,8e-05,5.96572]
[1779331339938,37.17,77931.72,48.0,-0.06871,8e-05,5.96572]
[1779331339989,37.17,77932.44,48.0,-0.06866,8e-05,5.96197]
[1779331341096,37.17,77932.44,48.0,-0.06866,8e-05,5.96197]
[1779331347415,37.18,77940.56,48.0,-0.06806,8e-05,5.92241]
[1779331349480,37.18,77941.21,48.0,-0.06802,8e-05,5.91987]
[1779331353458,37.18,77941.57,48.0,-0.06796,8e-05,5.91432]
[1779331354535,37.18,77941.57,48.0,-0.06796,8e-05,5.91432]
[1779331354565,37.18,77941.57,48.0,-0.06796,8e-05,5.91432]
[1779331356748,37.19,77941.44,48.0,-0.06798,8e-05,5.91584]
[1779331356825,37.19,77941.1,48.0,-0.06802,8e-05,5.91804]
[1779331359785,37.19,77941.37,48.0,-0.06799,8e-05,5.9165]
[1779331360832,37.19,77946.79,48.0,-0.06757,8e-05,5.88835]
[1779331360835,37.19,77946.79,48.0,-0.06757,8e-05,5.88835]
[1779331366548,37.19,77950.21,48.0,-0.0673,8e-05,5.87048]
[1779331372591,37.19,77951.28,48.0,-0.06722,8e-05,5.865]
[1779331377571,37.19,77950.71,48.0,-0.06726,8e-05,5.86797]
[1779331383364,37.19,77950.98,48.0,-0.06724,8e-05,5.86663]
[1779331383366,37.19,77950.98,48.0,-0.06724,8e-05,5.86663]
[1779331384619,37.19,77950.42,48.0,-0.06729,8e-05,5.86954]
[1779331384620,37.19,77950.42,48.0,-0.06729,8e-05,5.86954]
[1779331389711,37.19,77944.41,48.0,-0.06775,8e-05,5.90051]
[1779331394747,37.19,77943.23,48.0,-0.06784,8e-05,5.90636]
[1779331399783,37.19,77944.22,48.0,-0.06776,8e-05,5.90099]
[1779331406833,37.18,77944.53,48.0,-0.06773,8e-05,5.89907]
[1779331411869,37.18,77943.18,48.0,-0.06778,8e-05,5.90049]
[1779331413023,37.18,77943.18,48.0,-0.06778,8e-05,5.90049]
[1779331413125,37.18,77937.19,48.0,-0.06825,8e-05,5.93149]
[1779331415315,37.18,77937.19,48.0,-0.06825,8e-05,5.93149]
[1779331420932,37.19,77926.32,48.0,-0.06915,8e-05,5.99082]
[1779331425967,37.2,77928.06,48.0,-0.06903,8e-05,5.98333]
[1779331431005,37.2,77928.18,48.0,-0.06905,8e-05,5.98431]
[1779331436041,37.2,77929.41,48.0,-0.06897,8e-05,5.9795]
[1779331441077,37.21,77930.08,48.0,-0.06894,8e-05,5.97765]
[1779331446112,37.21,77927.94,48.0,-0.06914,8e-05,5.99044]
[1779331451147,37.22,77928.05,48.0,-0.06916,8e-05,5.99171]
[1779331456181,37.22,77928.26,48.0,-0.06916,8e-05,5.99213]
[1779331461216,37.23,77927.08,48.0,-0.06928,8e-05,5.9998]
[1779331466251,37.23,77927.76,48.0,-0.06925,8e-05,5.99773]
[1779331469938,37.24,77927.7,48.0,-0.06927,8e-05,5.99892]
[1779331470280,37.23,77928.2,48.0,-0.06922,8e-05,5.9961]
[1779331473018,37.23,77927.01,48.0,-0.06926,8e-05,5.99651]
[1779331477757,37.23,77927.87,48.0,-0.06919,8e-05,5.99202]
[1779331478336,37.23,77927.77,48.0,-0.06919,8e-05,5.99183]
[1779331481199,37.23,77927.76,48.0,-0.06919,8e-05,5.99249]
[1779331481358,37.23,77928.96,48.0,-0.0691,8e-05,5.98653]
[1779331486393,37.23,77928.5,48.0,-0.06913,8e-05,5.98798]
[1779331492434,37.23,77928.1,48.0,-0.06914,8e-05,5.98892]
[1779331493810,37.23,77928.42,48.0,-0.06911,8e-05,5.98706]
[1779331494125,37.23,77928.42,48.0,-0.06911,8e-05,5.98706]
[1779331494214,37.23,77928.42,48.0,-0.06911,8e-05,5.98706]
[1779331494237,37.23,77928.42,48.0,-0.06911,8e-05,5.98706]
[1779331494506,37.23,77928.52,48.0,-0.0691,8e-05,5.98635]
[1779331495095,37.23,77928.52,48.0,-0.0691,8e-05,5.98635]
[1779331495457,37.23,77950.41,48.0,-0.06738,8e-05,5.87256]
[1779331496252,37.23,77950.41,48.0,-0.06738,8e-05,5.87256]
[1779331496295,37.23,77950.41,48.0,-0.06738,8e-05,5.87256]
[1779331496598,37.22,77954.96,48.0,-0.06702,8e-05,5.84865]
[1779331496608,37.22,77954.96,48.0,-0.06702,8e-05,5.84865]
[1779331496618,37.22,77954.96,48.0,-0.06702,8e-05,5.84865]
[1779331496626,37.22,77954.96,48.0,-0.06702,8e-05,5.84865]
[1779331496651,37.22,77954.96,48.0,-0.06702,8e-05,5.84865]
[1779331497624,37.22,77961.42,48.0,-0.06652,8e-05,5.81503]
[1779331498765,37.22,77959.49,48.0,-0.06666,8e-05,5.8246]
[1779331499112,37.22,77959.49,48.0,-0.06666,8e-05,5.8246]
[1779331499870,37.22,77958.02,48.0,-0.06677,8e-05,5.8318]
[1779331503513,37.22,77946.14,48.0,-0.06767,8e-05,5.89148]
[1779331505119,37.22,77946.14,48.0,-0.06767,8e-05,5.89148]
[1779331507079,37.21,77943.87,48.0,-0.06783,8e-05,5.90233]
[1779331512576,37.2,77944.61,48.0,-0.06772,8e-05,5.89512]
[1779331519625,37.2,77945.12,48.0,-0.06763,8e-05,5.88923]
[1779331523653,37.19,77953.95,48.0,-0.06692,8e-05,5.84193]
[1779331530082,37.19,77952.4,48.0,-0.06702,8e-05,5.84836]
[1779331530195,37.19,77952.4,48.0,-0.06702,8e-05,5.84836]
[1779331530275,37.18,77952.33,48.0,-0.06701,8e-05,5.84754]
[1779331535736,37.18,77951.55,48.0,-0.06702,8e-05,5.84641]
[1779331540806,37.18,77945.54,48.0,-0.06748,8e-05,5.87749]
[1779331547821,37.18,77949.4,48.0,-0.06718,8e-05,5.85754]
[1779331552856,37.18,77947.85,48.0,-0.06731,8e-05,5.86563]
[1779331554045,37.18,77947.85,48.0,-0.06731,8e-05,5.86563]
[1779331559231,37.18,77948.59,48.0,-0.06725,8e-05,5.86185]
[1779331566954,37.19,77961.52,48.0,-0.06626,8e-05,5.79594]
[1779331572998,37.19,77960.16,48.0,-0.06637,8e-05,5.80358]
[1779331578033,37.19,77964.54,48.0,-0.06605,8e-05,5.7817]
[1779331582181,37.19,77962.67,48.0,-0.06619,8e-05,5.7917]
[1779331582368,37.19,77962.67,48.0,-0.06619,8e-05,5.7917]
[1779331588103,37.19,77961.49,48.0,-0.0663,8e-05,5.79859]
[1779331596159,37.2,77961.69,48.0,-0.06624,8e-05,5.79318]
[1779331599816,37.2,77960.12,48.0,-0.06637,8e-05,5.80159]
[1779331599818,37.2,77960.12,48.0,-0.06637,8e-05,5.80159]
[1779331600862,37.2,77955.16,48.0,-0.06675,8e-05,5.82719]
[1779331601198,37.2,77943.91,48.0,-0.06763,8e-05,5.88535]
[1779331602154,37.2,77943.91,48.0,-0.06763,8e-05,5.88535]
[1779331602249,37.2,77932.1,48.0,-0.06856,8e-05,5.9472]
[1779331606204,37.2,77930.71,48.0,-0.06869,8e-05,5.95569]
[1779331607869,37.2,77930.2,48.0,-0.06874,8e-05,5.95907]
[1779331608330,37.2,77930.2,48.0,-0.06874,8e-05,5.95907]
[1779331608374,37.21,77928.05,48.0,-0.06892,8e-05,5.97098]
[1779331610235,37.21,77928.12,48.0,-0.06892,8e-05,5.97061]
[1779331610395,37.21,77928.12,48.0,-0.06892,8e-05,5.97061]
[1779331610409,37.21,77928.12,48.0,-0.06892,8e-05,5.97061]
[1779331616363,37.2,77920.74,48.0,-0.06949,8e-05,6.00802]
[1779331616560,37.2,77920.74,48.0,-0.06949,8e-05,6.00802]
[1779331617310,37.2,77921.27,48.0,-0.06944,8e-05,6.00481]
[1779331622346,37.21,77926.33,48.0,-0.06906,8e-05,5.98022]
[1779331624217,37.21,77926.59,48.0,-0.06905,8e-05,5.97919]
[1779331629395,37.21,77929.08,48.0,-0.06888,8e-05,5.96822]
[1779331634430,37.22,77928.49,48.0,-0.06895,8e-05,5.97298]
[1779331639465,37.22,77929.28,48.0,-0.06891,8e-05,5.97051]
[1779331644501,37.23,77926.33,48.0,-0.06917,8e-05,5.98757]
[1779331649536,37.23,77924.31,48.0,-0.06936,8e-05,5.99958]
[1779331654321,37.24,77924.99,48.0,-0.06926,8e-05,5.99177]
[1779331659606,37.24,77922.96,48.0,-0.06945,8e-05,6.00415]
[1779331660158,37.24,77922.96,48.0,-0.06945,8e-05,6.00415]
[1779331665648,37.25,77917.31,48.0,-0.06993,8e-05,6.03531]
[1779331670827,37.25,77916.03,48.0,-0.07004,8e-05,6.04291]
[1779331676728,37.25,77914.89,48.0,-0.07016,8e-05,6.05038]
[1779331679971,37.25,77915.25,48.0,-0.07013,8e-05,6.0487]
[1779331685790,37.26,77914.98,48.0,-0.07018,8e-05,6.05176]
[1779331694097,37.26,77914.71,48.0,-0.07021,8e-05,6.05378]
[1779331699890,37.27,77913.63,48.0,-0.07033,8e-05,6.06163]
[1779331705932,37.27,77913.93,48.0,-0.07032,8e-05,6.06118]
[1779331710055,37.27,77912.72,48.0,-0.07043,8e-05,6.06809]
[1779331716004,37.27,77909.76,48.0,-0.07063,8e-05,6.07933]
[1779331721038,37.28,77909.24,48.0,-0.07068,8e-05,6.08284]
[1779331726679,37.28,77910.24,48.0,-0.07061,8e-05,6.07818]
[1779331727699,37.28,77910.24,48.0,-0.07061,8e-05,6.07818]
[1779331728723,37.28,77910.33,48.0,-0.07061,8e-05,6.07817]
[1779331729749,37.28,77909.81,48.0,-0.07065,8e-05,6.08105]
[1779331730570,37.28,77909.81,48.0,-0.07065,8e-05,6.08105]
[1779331730671,37.28,77909.77,48.0,-0.07065,8e-05,6.08108]
[1779331732713,37.28,77909.77,48.0,-0.07065,8e-05,6.08108]
[1779331742186,37.27,77909.83,48.0,-0.07059,8e-05,6.07701]
[1779331749235,37.26,77909.24,48.0,-0.0706,8e-05,6.07778]
[1779331755277,37.26,77910.11,48.0,-0.0705,8e-05,6.07122]
[1779331760317,37.25,77909.4,48.0,-0.07054,8e-05,6.07332]
[1779331765352,37.25,77911.61,48.0,-0.07033,8e-05,6.0601]
[1779331770387,37.24,77910.94,48.0,-0.07036,8e-05,6.06206]
[1779331776434,37.24,77911.21,48.0,-0.07027,8e-05,6.05398]
[1779331780935,37.23,77910.76,48.0,-0.07028,8e-05,6.05486]
[1779331781464,37.23,77910.61,48.0,-0.07029,8e-05,6.05505]
[1779331786336,37.24,77910.36,48.0,-0.07032,8e-05,6.05734]
[1779331786696,37.24,77910.36,48.0,-0.07032,8e-05,6.05734]
[1779331789984,37.24,77910.38,48.0,-0.07033,8e-05,6.05782]
[1779331789994,37.24,77910.31,48.0,-0.07034,8e-05,6.05838]
[1779331792317,37.24,77910.31,48.0,-0.07033,8e-05,6.05778]
[1779331797575,37.23,77910.24,48.0,-0.07031,8e-05,6.05638]
[1779331797786,37.23,77910.24,48.0,-0.07031,8e-05,6.05638]
[1779331799129,37.23,77909.38,48.0,-0.07037,8e-05,6.0606]
[1779331799193,37.23,77909.38,48.0,-0.07037,8e-05,6.0606]
[1779331807097,37.22,77907.93,48.0,-0.07045,8e-05,6.06572]
[1779331807399,37.22,77907.93,48.0,-0.07045,8e-05,6.06572]
[1779331813688,37.22,77904.94,48.0,-0.07066,8e-05,6.07915]
[1779331818722,37.21,77905.09,48.0,-0.07062,8e-05,6.0767]
[1779331823758,37.21,77906.73,48.0,-0.07046,8e-05,6.06644]
[1779331827512,37.21,77907.28,48.0,-0.07041,8e-05,6.06324]
[1779331832822,37.2,77907.68,48.0,-0.07029,8e-05,6.05329]
[1779331837857,37.19,77907.95,48.0,-0.07024,8e-05,6.05042]
[1779331848934,37.19,77908.03,48.0,-0.07019,8e-05,6.04687]
[1779331854281,37.18,77908.47,48.0,-0.07014,8e-05,6.04344]
[1779331855786,37.18,77908.84,48.0,-0.0701,8e-05,6.04122]
[1779331855794,37.18,77908.84,48.0,-0.0701,8e-05,6.04122]
[1779331855800,37.18,77918.56,48.0,-0.06932,8e-05,5.98972]
[1779331857804,37.18,77918.93,48.0,-0.06929,8e-05,5.98778]
[1779331857976,37.18,77924.87,48.0,-0.06881,8e-05,5.95649]
[1779331858042,37.18,77924.87,48.0,-0.06881,8e-05,5.95649]
[1779331861047,37.18,77927.99,48.0,-0.06856,8e-05,5.93979]
[1779331861073,37.18,77927.99,48.0,-0.06856,8e-05,5.93979]
[1779331861119,37.18,77927.99,48.0,-0.06856,8e-05,5.93979]
[1779331861187,37.18,77927.79,48.0,-0.06857,8e-05,5.94071]
[1779331863048,37.18,77928.1,48.0,-0.06854,8e-05,5.93856]
[1779331863324,37.18,77928.1,48.0,-0.06854,8e-05,5.93856]
[1779331863546,37.18,77928.1,48.0,-0.06854,8e-05,5.93856]
[1779331863643,37.17,77932.53,48.0,-0.06817,8e-05,5.91444]
[1779331868930,37.17,77932.04,48.0,-0.06821,8e-05,5.9167]
[1779331875123,37.17,77932.82,48.0,-0.06814,8e-05,5.91216]
[1779331876121,37.17,77932.82,48.0,-0.06814,8e-05,5.91216]
[1779331876731,37.17,77932.82,48.0,-0.06814,8e-05,5.91216]
[1779331882195,37.17,77932.03,48.0,-0.06819,8e-05,5.91542]
[1779331882212,37.17,77932.03,48.0,-0.06819,8e-05,5.91542]
[1779331882400,37.17,77932.03,48.0,-0.06819,8e-05,5.91542]
[1779331882457,37.17,77932.03,48.0,-0.06819,8e-05,5.91542]
[1779331885330,37.17,77932.8,48.0,-0.06813,8e-05,5.91127]
[1779331885333,37.17,77932.8,48.0,-0.06813,8e-05,5.91127]
[1779331885773,37.17,77932.8,48.0,-0.06813,8e-05,5.91127]
[1779331885818,37.17,77932.8,48.0,-0.06813,8e-05,5.91127]
[1779331886200,37.17,77932.71,48.0,-0.06813,8e-05,5.91153]
[1779331887329,37.17,77932.71,48.0,-0.06813,8e-05,5.91153]
[1779331887337,37.17,77932.71,48.0,-0.06813,8e-05,5.91153]
[1779331887355,37.17,77932.71,48.0,-0.06813,8e-05,5.91153]
[1779331887593,37.17,77932.71,48.0,-0.06813,8e-05,5.91153]
[1779331887620,37.16,77944.67,48.0,-0.06718,8e-05,5.8486]
[1779331888005,37.16,77944.67,48.0,-0.06718,8e-05,5.8486]
[1779331892747,37.16,77947.37,48.0,-0.06696,8e-05,5.83385]
[1779331895628,37.16,77947.45,48.0,-0.06687,8e-05,5.82659]
[1779331895738,37.16,77947.45,48.0,-0.06687,8e-05,5.82659]
[1779331896483,37.16,77947.66,48.0,-0.06685,8e-05,5.82478]
[1779331898540,37.15,77955.39,48.0,-0.06625,8e-05,5.78465]
[1779331904328,37.15,77960.39,48.0,-0.06583,8e-05,5.75692]
[1779331909362,37.15,77963.79,48.0,-0.06555,8e-05,5.73833]
[1779331914398,37.14,77962.12,48.0,-0.06566,8e-05,5.74574]
[1779331918068,37.14,77961.44,48.0,-0.06571,8e-05,5.74853]
[1779331920978,37.14,77960.66,48.0,-0.06575,8e-05,5.75181]
[1779331925168,37.14,77958.88,48.0,-0.06588,8e-05,5.75996]
[1779331926019,37.13,77957.74,48.0,-0.06596,8e-05,5.76555]
[1779331931518,37.13,77949.74,48.0,-0.06655,8e-05,5.80484]
[1779331936554,37.12,77950.13,48.0,-0.0665,8e-05,5.80126]
[1779331941589,37.12,77944.45,48.0,-0.06691,8e-05,5.8289]
[1779331943028,37.12,77943.2,48.0,-0.067,8e-05,5.83499]
[1779331945770,37.12,77944.27,48.0,-0.06691,8e-05,5.82874]
[1779331951024,37.11,77945.18,48.0,-0.06681,8e-05,5.82194]
[1779331956703,37.1,77944.75,48.0,-0.06675,8e-05,5.8164]
[1779331961738,37.1,77947.05,48.0,-0.06655,8e-05,5.80291]
[1779331965025,37.1,77946.54,48.0,-0.06657,8e-05,5.80458]
[1779331965534,37.1,77946.54,48.0,-0.06657,8e-05,5.80458]
[1779331965794,37.1,77946.54,48.0,-0.06657,8e-05,5.80458]
[1779331969974,37.09,77947.16,48.0,-0.06651,8e-05,5.80043]
[1779331975837,37.09,77949.44,48.0,-0.0663,8e-05,5.78621]
[1779331980872,37.08,77950.25,48.0,-0.06622,8e-05,5.78063]
[1779331985907,37.08,77948.07,48.0,-0.06636,8e-05,5.7904]
[1779331990942,37.07,77948.77,48.0,-0.06629,8e-05,5.78535]
[1779331995977,37.07,77944.8,48.0,-0.06657,8e-05,5.80434]
[1779332001014,37.07,77937.77,48.0,-0.0671,8e-05,5.83908]
[1779332006049,37.06,77939.4,48.0,-0.06694,8e-05,5.82885]
[1779332011086,37.06,77939.31,48.0,-0.06687,8e-05,5.82219]
[1779332016119,37.05,77942.0,48.0,-0.06663,8e-05,5.80662]
[1779332021153,37.05,77946.23,48.0,-0.06628,8e-05,5.78329]
[1779332030217,37.04,77947.3,48.0,-0.06617,8e-05,5.77534]
[1779332037266,37.03,77947.43,48.0,-0.06613,8e-05,5.7728]
[1779332042301,37.03,77948.97,48.0,-0.06599,8e-05,5.76362]
[1779332047336,37.03,77947.26,48.0,-0.0661,8e-05,5.77119]
[1779332053378,37.02,77947.93,48.0,-0.06603,8e-05,5.76622]
[1779332058413,37.02,77947.57,48.0,-0.06604,8e-05,5.76683]
[1779332063448,37.02,77945.19,48.0,-0.0662,8e-05,5.77783]
[1779332068484,37.01,77939.77,48.0,-0.06661,8e-05,5.8045]
[1779332069238,37.01,77939.77,48.0,-0.06661,8e-05,5.8045]
[1779332069491,37.01,77939.59,48.0,-0.06661,8e-05,5.80514]
[1779332070498,37.01,77928.02,48.0,-0.06752,8e-05,5.86523]
[1779332075692,37.01,77925.05,48.0,-0.0677,8e-05,5.87547]
[1779332077592,37.01,77925.49,48.0,-0.06767,8e-05,5.87319]
[1779332077693,37.01,77925.37,48.0,-0.06768,8e-05,5.87383]
[1779332083589,37.0,77924.65,48.0,-0.0677,8e-05,5.87509]
[1779332085538,37.0,77925.16,48.0,-0.06765,8e-05,5.87203]
[1779332085703,37.0,77925.16,48.0,-0.06765,8e-05,5.87203]
[1779332085740,37.0,77925.16,48.0,-0.06765,8e-05,5.87203]
[1779332085921,37.0,77925.16,48.0,-0.06765,8e-05,5.87203]
[1779332085946,37.0,77925.16,48.0,-0.06765,8e-05,5.87203]
[1779332085970,37.0,77919.98,48.0,-0.06805,8e-05,5.89861]
[1779332086215,37.0,77919.98,48.0,-0.06805,8e-05,5.89861]
[1779332086584,37.0,77919.98,48.0,-0.06805,8e-05,5.89861]
[1779332086953,37.0,77895.87,48.0,-0.06999,8e-05,6.02563]
[1779332087912,37.0,77895.87,48.0,-0.06999,8e-05,6.02563]
[1779332088007,37.0,77890.87,48.0,-0.0704,8e-05,6.05251]
[1779332089134,37.0,77892.31,48.0,-0.07028,8e-05,6.04489]
[1779332089526,37.0,77892.31,48.0,-0.07028,8e-05,6.04489]
[1779332089714,37.0,77892.31,48.0,-0.07028,8e-05,6.04489]
[1779332089982,37.0,77892.31,48.0,-0.07028,8e-05,6.04489]
[1779332090023,37.0,77893.34,48.0,-0.07019,8e-05,6.03896]
[1779332095250,37.01,77895.68,48.0,-0.07002,8e-05,6.02767]
[1779332100615,37.01,77893.53,48.0,-0.07021,8e-05,6.04036]
[1779332103085,37.01,77894.29,48.0,-0.07016,8e-05,6.03684]
[1779332107114,37.02,77896.68,48.0,-0.06999,8e-05,6.0255]
[1779332107771,37.02,77904.65,48.0,-0.06935,8e-05,5.98379]
[1779332112806,37.01,77905.68,48.0,-0.06925,8e-05,5.97753]
[1779332113310,37.01,77905.68,48.0,-0.06925,8e-05,5.97753]
[1779332116858,37.01,77906.23,48.0,-0.0692,8e-05,5.9742]
[1779332122877,37.01,77906.63,48.0,-0.06915,8e-05,5.97094]
[1779332127912,37.01,77906.54,48.0,-0.06915,8e-05,5.97072]
[1779332129472,37.01,77906.84,48.0,-0.06912,8e-05,5.96901]
[1779332134963,37.0,77909.05,48.0,-0.06888,8e-05,5.95134]
[1779332138861,37.0,77909.02,48.0,-0.06888,8e-05,5.95117]
[1779332138926,37.0,77909.02,48.0,-0.06888,8e-05,5.95117]
[1779332139074,37.0,77909.02,48.0,-0.06888,8e-05,5.95117]
[1779332139082,37.0,77909.02,48.0,-0.06888,8e-05,5.95117]
[1779332139111,37.0,77913.29,48.0,-0.06854,8e-05,5.9287]
[1779332141279,37.0,77918.5,48.0,-0.06811,8e-05,5.90045]
[1779332141325,37.0,77918.5,48.0,-0.06811,8e-05,5.90045]
[1779332147051,36.99,77920.37,48.0,-0.06792,8e-05,5.88802]
[1779332147563,36.99,77920.37,48.0,-0.06792,8e-05,5.88802]
[1779332148058,36.99,77920.35,48.0,-0.06792,8e-05,5.88811]
[1779332152237,36.99,77920.41,48.0,-0.06792,8e-05,5.88776]
[1779332158128,36.99,77918.0,48.0,-0.06811,8e-05,5.90025]
[1779332163163,36.99,77918.85,48.0,-0.06804,8e-05,5.89568]
[1779332167191,36.99,77927.86,48.0,-0.06732,8e-05,5.84869]
[1779332172226,36.99,77928.72,48.0,-0.06726,8e-05,5.84448]
[1779332177261,36.99,77920.12,48.0,-0.06794,8e-05,5.8895]
[1779332182559,36.99,77919.91,48.0,-0.06796,8e-05,5.89057]
[1779332182656,36.99,77920.34,48.0,-0.06792,8e-05,5.8883]
[1779332188337,36.99,77919.88,48.0,-0.06792,8e-05,5.88809]
[1779332193373,36.98,77919.61,48.0,-0.06785,8e-05,5.88194]
[1779332198408,36.97,77919.37,48.0,-0.06784,8e-05,5.88107]
[1779332201946,36.97,77919.15,48.0,-0.06785,8e-05,5.88137]
[1779332202093,36.97,77918.81,48.0,-0.06786,8e-05,5.8823]
[1779332204450,36.97,77907.33,48.0,-0.06877,8e-05,5.94234]
[1779332208774,36.97,77908.22,48.0,-0.0687,8e-05,5.93745]
[1779332208780,36.97,77900.65,48.0,-0.0693,8e-05,5.97712]
[1779332211380,36.97,77901.65,48.0,-0.06924,8e-05,5.97264]
[1779332212013,36.97,77901.65,48.0,-0.06924,8e-05,5.97264]
[1779332212101,36.97,77900.76,48.0,-0.06931,8e-05,5.97761]
[1779332217542,36.96,77905.44,48.0,-0.06889,8e-05,5.95021]
[1779332222576,36.96,77905.72,48.0,-0.06883,8e-05,5.94608]
[1779332227612,36.95,77906.21,48.0,-0.06875,8e-05,5.94089]
[1779332232647,36.94,77911.92,48.0,-0.06826,8e-05,5.9085]
[1779332237683,36.93,77919.96,48.0,-0.06759,8e-05,5.8643]
[1779332242717,36.93,77918.62,48.0,-0.06767,8e-05,5.86932]
[1779332247753,36.92,77919.74,48.0,-0.06755,8e-05,5.8615]
[1779332252788,36.92,77919.67,48.0,-0.06747,8e-05,5.85456]
[1779332257823,36.91,77921.55,48.0,-0.0673,8e-05,5.84291]
[1779332262857,36.91,77922.05,48.0,-0.06723,8e-05,5.83853]
[1779332267893,36.9,77922.62,48.0,-0.06716,8e-05,5.83383]
[1779332279977,36.89,77923.57,48.0,-0.06703,8e-05,5.8249]
[1779332285013,36.89,77922.5,48.0,-0.06708,8e-05,5.82852]
[1779332290048,36.88,77919.55,48.0,-0.06729,8e-05,5.84221]
[1779332295083,36.88,77920.67,48.0,-0.06717,8e-05,5.83464]
[1779332301125,36.87,77921.22,48.0,-0.0671,8e-05,5.82976]
[1779332306160,36.87,77921.45,48.0,-0.06706,8e-05,5.82692]
[1779332311201,36.86,77921.36,48.0,-0.06699,8e-05,5.8204]
[1779332316235,36.86,77922.6,48.0,-0.06687,8e-05,5.8124]
[1779332321272,36.85,77922.65,48.0,-0.06684,8e-05,5.81064]
[1779332332350,36.84,77922.23,48.0,-0.06682,8e-05,5.80951]
[1779332337385,36.84,77922.31,48.0,-0.06679,8e-05,5.80762]
[1779332342420,36.83,77921.9,48.0,-0.0668,8e-05,5.80829]
[1779332347455,36.83,77923.21,48.0,-0.06668,8e-05,5.80004]
[1779332356517,36.82,77922.77,48.0,-0.06668,8e-05,5.79981]
[1779332361553,36.82,77922.79,48.0,-0.06666,8e-05,5.79832]
[1779332366588,36.81,77916.95,48.0,-0.06709,8e-05,5.82734]
[1779332371623,36.81,77917.18,48.0,-0.067,8e-05,5.8192]
[1779332376658,36.81,77916.63,48.0,-0.06702,8e-05,5.82052]
[1779332381693,36.8,77915.87,48.0,-0.06705,8e-05,5.82295]
[1779332386728,36.8,77908.61,48.0,-0.0676,8e-05,5.85925]
[1779332390705,36.79,77910.74,48.0,-0.06742,8e-05,5.84701]
[1779332390718,36.79,77910.74,48.0,-0.06742,8e-05,5.84701]
[1779332391284,36.79,77910.83,48.0,-0.06741,8e-05,5.84626]
[1779332392531,36.79,77910.39,48.0,-0.06744,8e-05,5.84855]
[1779332393102,36.79,77907.36,48.0,-0.06768,8e-05,5.86449]
[1779332395904,36.79,77904.72,48.0,-0.06788,8e-05,5.87761]
[1779332395920,36.79,77903.44,48.0,-0.06798,8e-05,5.88394]
[1779332398204,36.79,77893.25,48.0,-0.0688,8e-05,5.93782]
[1779332398703,36.79,77893.25,48.0,-0.0688,8e-05,5.93782]
[1779332398706,36.79,77893.25,48.0,-0.0688,8e-05,5.93782]
[1779332398812,36.79,77893.23,48.0,-0.0688,8e-05,5.93792]
[1779332401366,36.79,77892.85,48.0,-0.06884,8e-05,5.9404]
[1779332401686,36.79,77893.77,48.0,-0.06877,8e-05,5.93599]
[1779332407875,36.8,77890.24,48.0,-0.0691,8e-05,5.95758]
[1779332409797,36.8,77890.59,48.0,-0.06908,8e-05,5.95616]
[1779332413676,36.81,77890.07,48.0,-0.06914,8e-05,5.96053]
[1779332413775,36.81,77890.12,48.0,-0.06915,8e-05,5.96067]
[1779332414433,36.81,77890.12,48.0,-0.06915,8e-05,5.96067]
[1779332417232,36.81,77890.1,48.0,-0.06914,8e-05,5.96058]
[1779332417235,36.81,77889.82,48.0,-0.06916,8e-05,5.96186]
[1779332423987,36.8,77890.32,48.0,-0.06908,8e-05,5.9561]
[1779332426349,36.79,77899.68,48.0,-0.0683,8e-05,5.90529]
[1779332432045,36.79,77905.89,48.0,-0.06772,8e-05,5.86527]
[1779332434947,36.79,77905.52,48.0,-0.06774,8e-05,5.86646]
[1779332440101,36.78,77906.12,48.0,-0.06766,8e-05,5.86108]
[1779332441286,36.78,77906.12,48.0,-0.06766,8e-05,5.86108]
[1779332441308,36.78,77906.12,48.0,-0.06766,8e-05,5.86108]
[1779332441344,36.78,77906.12,48.0,-0.06766,8e-05,5.86108]
[1779332441910,36.78,77906.73,48.0,-0.0676,8e-05,5.85715]
[1779332447151,36.77,77912.37,48.0,-0.06713,8e-05,5.82595]
[1779332449926,36.77,77911.61,48.0,-0.06718,8e-05,5.82961]
[1779332452389,36.77,77913.3,48.0,-0.06704,8e-05,5.81985]
[1779332462256,36.76,77913.95,48.0,-0.06694,8e-05,5.81319]
[1779332462520,36.76,77913.95,48.0,-0.06694,8e-05,5.81319]
[1779332462523,36.76,77913.95,48.0,-0.06694,8e-05,5.81319]
[1779332462771,36.76,77913.95,48.0,-0.06694,8e-05,5.81319]
[1779332463071,36.76,77913.95,48.0,-0.06694,8e-05,5.81319]
[1779332463263,36.76,77901.67,48.0,-0.06791,8e-05,5.87777]
[1779332466637,36.76,77895.57,48.0,-0.06842,8e-05,5.91085]
[1779332467292,36.77,77895.53,48.0,-0.06843,8e-05,5.91161]
[1779332468731,36.77,77894.78,48.0,-0.06849,8e-05,5.91561]
[1779332469306,36.76,77894.61,48.0,-0.0685,8e-05,5.91606]
[1779332470088,36.76,77894.61,48.0,-0.0685,8e-05,5.91606]
[1779332470759,36.76,77894.85,48.0,-0.06848,8e-05,5.91479]
[1779332470856,36.76,77894.85,48.0,-0.06847,8e-05,5.91434]
[1779332475083,36.76,77894.06,48.0,-0.06854,8e-05,5.9187]
[1779332475348,36.76,77893.8,48.0,-0.06855,8e-05,5.91962]
[1779332479797,36.76,77893.3,48.0,-0.06856,8e-05,5.92043]
[1779332480383,36.76,77893.46,48.0,-0.06855,8e-05,5.91963]
[1779332486114,36.76,77893.04,48.0,-0.06859,8e-05,5.92202]
[1779332487706,36.76,77892.41,48.0,-0.06864,8e-05,5.92547]
[1779332488439,36.76,77892.34,48.0,-0.06864,8e-05,5.92537]
[1779332492807,36.75,77891.72,48.0,-0.0686,8e-05,5.92137]
[1779332499515,36.74,77892.46,48.0,-0.0685,8e-05,5.91431]
[1779332505365,36.74,77897.25,48.0,-0.06809,8e-05,5.88735]
[1779332505380,36.74,77897.25,48.0,-0.06809,8e-05,5.88735]
[1779332507460,36.74,77898.74,48.0,-0.06796,8e-05,5.8787]
[1779332513176,36.73,77902.31,48.0,-0.06764,8e-05,5.85778]
[1779332521670,36.72,77902.4,48.0,-0.06758,8e-05,5.85387]
[1779332524526,36.72,77902.26,48.0,-0.06759,8e-05,5.85426]
[1779332533753,36.71,77901.91,48.0,-0.06756,8e-05,5.85229]
[1779332538767,36.71,77901.91,48.0,-0.06756,8e-05,5.85229]
[1779332540803,36.7,77912.22,48.0,-0.06671,8e-05,5.79598]
[1779332545837,36.7,77915.51,48.0,-0.06643,8e-05,5.77763]
[1779332551880,36.69,77918.13,48.0,-0.06615,8e-05,5.75735]
[1779332557922,36.69,77918.91,48.0,-0.06607,8e-05,5.75213]
[1779332560558,36.69,77916.61,48.0,-0.06625,8e-05,5.76389]
[1779332560574,36.69,77915.74,48.0,-0.06632,8e-05,5.76823]
[1779332561008,36.69,77915.74,48.0,-0.06632,8e-05,5.76823]
[1779332561053,36.69,77896.49,48.0,-0.06783,8e-05,5.8687]
[1779332566017,36.7,77894.79,48.0,-0.06801,8e-05,5.88017]
[1779332566119,36.7,77901.23,48.0,-0.0675,8e-05,5.8469]
[1779332567093,36.7,77901.23,48.0,-0.0675,8e-05,5.8469]
[1779332567487,36.7,77901.23,48.0,-0.0675,8e-05,5.8469]
[1779332567194,36.7,77901.84,48.0,-0.06746,8e-05,5.84374]
[1779332567992,36.7,77901.84,48.0,-0.06746,8e-05,5.8443]
[1779332575041,36.7,77901.84,48.0,-0.06748,8e-05,5.84549]
[1779332576539,36.7,77901.84,48.0,-0.06748,8e-05,5.84549]
[1779332576568,36.7,77902.05,48.0,-0.06747,8e-05,5.84473]
[1779332576993,36.7,77902.05,48.0,-0.06747,8e-05,5.84473]
[1779332578062,36.7,77902.08,48.0,-0.06747,8e-05,5.84475]
[1779332580724,36.7,77902.5,48.0,-0.06744,8e-05,5.84288]
[1779332581083,36.71,77902.49,48.0,-0.06745,8e-05,5.8431]
[1779332582117,36.71,77902.49,48.0,-0.06745,8e-05,5.8431]
[1779332587125,36.7,77915.36,48.0,-0.06641,8e-05,5.7743]
[1779332592188,36.7,77915.75,48.0,-0.06636,8e-05,5.77139]
[1779332592297,36.7,77915.75,48.0,-0.06636,8e-05,5.77139]
[1779332592559,36.7,77915.74,48.0,-0.06636,8e-05,5.77144]
[1779332599209,36.7,77916.13,48.0,-0.06635,8e-05,5.77068]
[1779332604215,36.7,77915.79,48.0,-0.06639,8e-05,5.7735]
[1779332609278,36.71,77915.73,48.0,-0.06641,8e-05,5.77484]
[1779332614315,36.71,77916.47,48.0,-0.06632,8e-05,5.76666]
[1779332619449,36.71,77916.61,48.0,-0.06632,8e-05,5.76679]
[1779332624231,36.72,77919.9,48.0,-0.06608,8e-05,5.7508]
[1779332624263,36.72,77919.9,48.0,-0.06608,8e-05,5.7508]
[1779332624279,36.72,77919.9,48.0,-0.06608,8e-05,5.7508]
[1779332624418,36.72,77919.47,48.0,-0.06612,8e-05,5.75351]
[1779332625095,36.72,77919.47,48.0,-0.06612,8e-05,5.75351]
[1779332630434,36.73,77919.54,48.0,-0.06618,8e-05,5.75756]
[1779332631943,36.73,77919.22,48.0,-0.06621,8e-05,5.75996]
[1779332638489,36.75,77916.16,48.0,-0.06653,8e-05,5.78078]
[1779332641407,36.75,77916.91,48.0,-0.06649,8e-05,5.77827]
[1779332647552,36.76,77915.71,48.0,-0.06665,8e-05,5.78931]
[1779332653595,36.78,77915.62,48.0,-0.06672,8e-05,5.7938]
[1779332658439,36.78,77915.62,48.0,-0.06672,8e-05,5.7938]
[1779332667693,36.8,77915.01,48.0,-0.06691,8e-05,5.80616]
[1779332671112,36.81,77916.92,48.0,-0.06677,8e-05,5.7975]
[1779332679022,36.82,77919.76,48.0,-0.06656,8e-05,5.78136]
[1779332684814,36.83,77921.04,48.0,-0.06655,8e-05,5.78077]
[1779332685801,36.83,77921.04,48.0,-0.06655,8e-05,5.78077]
[1779332690424,36.84,77920.77,48.0,-0.0666,8e-05,5.78419]
[1779332690489,36.84,77920.77,48.0,-0.0666,8e-05,5.78419]
[1779332690549,36.84,77920.77,48.0,-0.0666,8e-05,5.78419]
[1779332693415,36.85,77921.07,48.0,-0.06661,8e-05,5.78531]
[1779332693648,36.85,77921.07,48.0,-0.06661,8e-05,5.78531]
[1779332693651,36.85,77921.07,48.0,-0.06661,8e-05,5.78531]
[1779332694668,36.85,77906.84,48.0,-0.06775,8e-05,5.86078]
[1779332694889,36.85,77906.84,48.0,-0.06775,8e-05,5.86078]
[1779332694892,36.85,77906.84,48.0,-0.06775,8e-05,5.86078]
[1779332695393,36.85,77906.84,48.0,-0.06775,8e-05,5.86078]
[1779332698600,36.86,77894.88,48.0,-0.06874,8e-05,5.92536]
[1779332716030,36.88,77896.52,48.0,-0.06873,8e-05,5.92509]
[1779332720059,36.89,77905.36,48.0,-0.06805,8e-05,5.88049]
[1779332725094,36.89,77906.64,48.0,-0.06799,8e-05,5.87633]
[1779332730128,36.9,77904.69,48.0,-0.06818,8e-05,5.88909]
[1779332736174,36.91,77904.04,48.0,-0.06822,8e-05,5.89005]
[1779332742216,36.92,77904.42,48.0,-0.06824,8e-05,5.89101]
[1779332747251,36.92,77908.45,48.0,-0.06795,8e-05,5.87238]
[1779332750045,36.93,77909.59,48.0,-0.06788,8e-05,5.86746]
[1779332750045,36.93,77909.59,48.0,-0.06788,8e-05,5.86746]
[1779332755307,36.94,77909.66,48.0,-0.06792,8e-05,5.87021]
[1779332760342,36.94,77909.98,48.0,-0.06793,8e-05,5.87111]
[1779332765377,36.95,77910.55,48.0,-0.06792,8e-05,5.87071]
[1779332771419,36.96,77910.11,48.0,-0.06801,8e-05,5.87606]
[1779332783503,36.98,77909.94,48.0,-0.06811,8e-05,5.88296]
[1779332788538,36.98,77910.14,48.0,-0.06813,8e-05,5.88436]
[1779332801145,36.99,77910.4,48.0,-0.06808,8e-05,5.87905]
[1779332801188,36.99,77910.4,48.0,-0.06808,8e-05,5.87905]
[1779332801626,36.99,77910.4,48.0,-0.06808,8e-05,5.87905]
[1779332801703,36.99,77910.4,48.0,-0.06808,8e-05,5.87905]
[1779332801738,36.99,77910.4,48.0,-0.06808,8e-05,5.87905]
[1779332801740,37.0,77933.61,48.0,-0.06632,8e-05,5.76348]
[1779332802333,37.0,77933.61,48.0,-0.06632,8e-05,5.76348]
[1779332802354,37.0,77933.61,48.0,-0.06632,8e-05,5.76348]
[1779332802654,37.0,77933.61,48.0,-0.06632,8e-05,5.76348]
[1779332802708,37.0,77943.99,48.0,-0.06553,8e-05,5.71071]
[1779332803149,37.0,77943.99,48.0,-0.06553,8e-05,5.71071]
[1779332805528,37.01,77950.42,48.0,-0.06504,8e-05,5.67819]
[1779332805664,37.01,77949.34,48.0,-0.06513,8e-05,5.68403]
[1779332808685,37.01,77939.22,48.0,-0.06594,8e-05,5.73825]
[1779332815736,37.03,77933.72,48.0,-0.06644,8e-05,5.77137]
[1779332819367,37.03,77934.93,48.0,-0.06638,8e-05,5.76709]
[1779332821872,37.04,77936.32,48.0,-0.0663,8e-05,5.76192]
[1779332821973,37.04,77936.1,48.0,-0.06631,8e-05,5.76305]
[1779332827832,37.04,77934.93,48.0,-0.06642,8e-05,5.77009]
[1779332831388,37.04,77934.92,48.0,-0.06643,8e-05,5.77046]
[1779332836887,37.04,77930.05,48.0,-0.06682,8e-05,5.79655]
[1779332841923,37.05,77927.47,48.0,-0.06703,8e-05,5.81043]
[1779332843141,37.05,77927.47,48.0,-0.06703,8e-05,5.81043]
[1779332848972,37.05,77921.28,48.0,-0.06752,8e-05,5.843]
[1779332853446,37.05,77921.35,48.0,-0.06746,8e-05,5.83736]
[1779332859041,37.05,77920.76,48.0,-0.06752,8e-05,5.84075]
[1779332864194,37.05,77920.5,48.0,-0.06754,8e-05,5.84219]
[1779332868851,37.05,77920.32,48.0,-0.06755,8e-05,5.84337]
[1779332869682,37.05,77920.05,48.0,-0.06758,8e-05,5.84485]
[1779332874960,37.06,77913.83,48.0,-0.06811,8e-05,5.87983]
[1779332878175,37.06,77899.36,48.0,-0.06929,8e-05,5.95739]
[1779332881531,37.07,77894.83,48.0,-0.06967,8e-05,5.982]
[1779332887239,37.07,77895.09,48.0,-0.06968,8e-05,5.98285]
[1779332892274,37.08,77895.08,48.0,-0.06971,8e-05,5.98449]
[1779332897610,37.08,77888.0,48.0,-0.0703,8e-05,6.02303]
[1779332903353,37.08,77882.46,48.0,-0.07078,8e-05,6.05394]
[1779332908388,37.09,77882.93,48.0,-0.07075,8e-05,6.05247]
[1779332910562,37.09,77881.36,48.0,-0.07088,8e-05,6.06099]
[1779332911021,37.09,77874.7,48.0,-0.07144,8e-05,6.09669]
[1779332912338,37.09,77874.22,48.0,-0.07142,8e-05,6.09375]
[1779332912657,37.09,77874.22,48.0,-0.07142,8e-05,6.09375]
[1779332912882,37.09,77861.97,48.0,-0.07244,8e-05,6.15929]
[1779332915998,37.09,77862.27,48.0,-0.07241,8e-05,6.15779]
[1779332918042,37.09,77862.13,48.0,-0.07243,8e-05,6.15868]
[1779332920915,37.09,77863.68,48.0,-0.0723,8e-05,6.15055]
[1779332923821,37.09,77864.31,48.0,-0.07225,8e-05,6.14728]
[1779332925225,37.09,77863.93,48.0,-0.07228,8e-05,6.14947]
[1779332930548,37.09,77867.98,48.0,-0.07195,8e-05,6.12824]
[1779332935583,37.09,77868.67,48.0,-0.0719,8e-05,6.12501]
[1779332940618,37.1,77871.82,48.0,-0.07165,8e-05,6.10875]
[1779332945671,37.1,77870.32,48.0,-0.07178,8e-05,6.11728]
[1779332950705,37.1,77869.27,48.0,-0.07188,8e-05,6.12337]
[1779332955742,37.1,77870.27,48.0,-0.0718,8e-05,6.11849]
[1779332960777,37.1,77877.86,48.0,-0.07119,8e-05,6.07895]
[1779332966819,37.11,77881.3,48.0,-0.07092,8e-05,6.06182]
[1779332971854,37.11,77881.34,48.0,-0.07088,8e-05,6.05707]
[1779332976889,37.11,77882.89,48.0,-0.07077,8e-05,6.04988]
[1779332981923,37.11,77886.58,48.0,-0.07048,8e-05,6.03143]
[1779332989440,37.12,77887.94,48.0,-0.07038,8e-05,6.02496]
[1779332990028,37.12,77887.95,48.0,-0.0704,8e-05,6.02612]
[1779332991999,37.12,77901.09,48.0,-0.06934,8e-05,5.95752]
[1779332993186,37.12,77901.09,48.0,-0.06934,8e-05,5.95752]
[1779332998618,37.13,77905.06,48.0,-0.06905,8e-05,5.93855]
[1779333003716,37.13,77904.99,48.0,-0.06909,8e-05,5.94118]
[1779333004025,37.13,77904.99,48.0,-0.06909,8e-05,5.94118]
[1779333009120,37.14,77907.16,48.0,-0.06895,8e-05,5.93208]
[1779333015035,37.14,77907.11,48.0,-0.06899,8e-05,5.93425]
[1779333020198,37.15,77904.04,48.0,-0.06926,8e-05,5.95248]
[1779333026239,37.16,77904.1,48.0,-0.06929,8e-05,5.95425]
[1779333031274,37.16,77900.46,48.0,-0.06955,8e-05,5.96958]
[1779333036309,37.17,77900.34,48.0,-0.06959,8e-05,5.9718]
[1779333037056,37.17,77900.34,48.0,-0.06959,8e-05,5.9718]
[1779333042352,37.17,77901.42,48.0,-0.06953,8e-05,5.96805]
[1779333048394,37.18,77901.33,48.0,-0.06957,8e-05,5.97044]
[1779333053429,37.18,77900.93,48.0,-0.06962,8e-05,5.97411]
[1779333058688,37.19,77901.01,48.0,-0.06963,8e-05,5.97493]
[1779333058688,37.19,77901.01,48.0,-0.06963,8e-05,5.97493]
[1779333064507,37.19,77901.48,48.0,-0.06963,8e-05,5.97457]
[1779333069540,37.2,77901.64,48.0,-0.06964,8e-05,5.97526]
[1779333077597,37.2,77901.28,48.0,-0.0697,8e-05,5.97958]
[1779333084646,37.21,77900.74,48.0,-0.06978,8e-05,5.98446]
[1779333091695,37.22,77900.51,48.0,-0.06977,8e-05,5.98223]
[1779333096729,37.22,77900.03,48.0,-0.06983,8e-05,5.98616]
[1779333101765,37.22,77899.88,48.0,-0.06987,8e-05,5.98837]
[1779333108505,37.23,77899.8,48.0,-0.06989,8e-05,5.98991]
[1779333113848,37.23,77900.17,48.0,-0.06989,8e-05,5.99017]
[1779333118884,37.24,77899.99,48.0,-0.06993,8e-05,5.99249]
[1779333124931,37.24,77900.48,48.0,-0.06992,8e-05,5.99182]
[1779333129967,37.25,77898.56,48.0,-0.07009,8e-05,6.00317]
[1779333135007,37.25,77898.75,48.0,-0.0701,8e-05,6.00344]
[1779333141049,37.25,77901.11,48.0,-0.06993,8e-05,5.99263]
[1779333146086,37.26,77901.37,48.0,-0.06993,8e-05,5.9926]
[1779333154142,37.26,77903.78,48.0,-0.06971,8e-05,5.97677]
[1779333159177,37.27,77904.67,48.0,-0.06966,8e-05,5.97358]
[1779333164212,37.27,77905.83,48.0,-0.06959,8e-05,5.96899]
[1779333169247,37.28,77912.4,48.0,-0.06909,8e-05,5.93622]
[1779333171261,37.28,77921.89,48.0,-0.06834,8e-05,5.88756]
[1779333176296,37.29,77923.95,48.0,-0.06821,8e-05,5.879]
[1779333181331,37.29,77924.56,48.0,-0.0682,8e-05,5.87804]
[1779333186366,37.3,77925.86,48.0,-0.06813,8e-05,5.87352]
[1779333187539,37.3,77925.86,48.0,-0.06813,8e-05,5.87352]
[1779333188204,37.3,77925.86,48.0,-0.06813,8e-05,5.87352]
[1779333191207,37.3,77929.34,48.0,-0.06787,8e-05,5.85686]
[1779333199685,37.31,77930.29,48.0,-0.06786,8e-05,5.85571]
[1779333199686,37.31,77930.29,48.0,-0.06786,8e-05,5.85571]
[1779333205699,37.32,77931.07,48.0,-0.06784,8e-05,5.85451]
[1779333209364,37.33,77928.85,48.0,-0.06805,8e-05,5.86833]
[1779333213804,37.33,77929.18,48.0,-0.06799,8e-05,5.863]
[1779333215696,37.34,77929.23,48.0,-0.06801,8e-05,5.86411]
[1779333220639,37.34,77929.15,48.0,-0.06804,8e-05,5.86634]
[1779333221469,37.34,77929.02,48.0,-0.06806,8e-05,5.86746]
[1779333226647,37.35,77928.84,48.0,-0.06811,8e-05,5.87107]
[1779333228655,37.35,77928.19,48.0,-0.06817,8e-05,5.87487]
[1779333229141,37.35,77928.19,48.0,-0.06817,8e-05,5.87487]
[1779333233093,37.36,77919.65,48.0,-0.06887,8e-05,5.92085]
[1779333233395,37.36,77919.46,48.0,-0.0689,8e-05,5.92258]
[1779333233784,37.36,77919.46,48.0,-0.0689,8e-05,5.92258]
[1779333233800,37.36,77919.46,48.0,-0.0689,8e-05,5.92258]
[1779333234154,37.36,77905.81,48.0,-0.07,8e-05,5.99405]
[1779333240745,37.37,77898.62,48.0,-0.0706,8e-05,6.03305]
[1779333245779,37.37,77900.39,48.0,-0.07047,8e-05,6.02471]
[1779333250814,37.37,77900.48,48.0,-0.07048,8e-05,6.02523]
[1779333255849,37.37,77901.08,48.0,-0.07044,8e-05,6.02307]
[1779333260885,37.38,77899.44,48.0,-0.07059,8e-05,6.03265]
[1779333265922,37.38,77898.69,48.0,-0.07067,8e-05,6.0375]
[1779333270957,37.38,77897.2,48.0,-0.0708,8e-05,6.04619]
[1779333275993,37.38,77893.5,48.0,-0.07106,8e-05,6.06091]
[1779333281028,37.39,77893.45,48.0,-0.07107,8e-05,6.06187]
[1779333286062,37.39,77893.27,48.0,-0.0711,8e-05,6.0635]
[1779333291097,37.39,77892.93,48.0,-0.07113,8e-05,6.06596]
[1779333298147,37.39,77893.92,48.0,-0.07107,8e-05,6.0618]
[1779333305195,37.4,77893.87,48.0,-0.07109,8e-05,6.06301]
[1779333311238,37.4,77887.75,48.0,-0.0716,8e-05,6.09585]
[1779333316272,37.4,77888.0,48.0,-0.07158,8e-05,6.09495]
[1779333324329,37.4,77887.76,48.0,-0.07161,8e-05,6.09688]
[1779333329364,37.4,77889.23,48.0,-0.0715,8e-05,6.08956]
[1779333336413,37.4,77889.6,48.0,-0.07142,8e-05,6.08278]
[1779333341448,37.41,77889.45,48.0,-0.07144,8e-05,6.08407]
[1779333346483,37.41,77890.19,48.0,-0.07139,8e-05,6.08066]
[1779333351520,37.41,77890.64,48.0,-0.07136,8e-05,6.07882]
[1779333356554,37.41,77890.74,48.0,-0.07136,8e-05,6.07883]
[1779333361589,37.41,77890.74,48.0,-0.07137,8e-05,6.07936]
[1779333365026,37.41,77892.13,48.0,-0.07126,8e-05,6.07226]
[1779333365745,37.41,77892.24,48.0,-0.07125,8e-05,6.07178]
[1779333371660,37.41,77895.99,48.0,-0.07096,8e-05,6.05297]
[1779333375233,37.42,77886.65,48.0,-0.07173,8e-05,6.10265]
[1779333380725,37.42,77882.13,48.0,-0.0721,8e-05,6.12677]
[1779333386182,37.42,77884.76,48.0,-0.07189,8e-05,6.11303]
[1779333392808,37.42,77884.41,48.0,-0.07187,8e-05,6.10976]
[1779333397844,37.42,77881.76,48.0,-0.07209,8e-05,6.12403]
[1779333402879,37.42,77880.68,48.0,-0.07218,8e-05,6.12988]
[1779333405010,37.42,77879.9,48.0,-0.07225,8e-05,6.13402]
[1779333405477,37.42,77879.92,48.0,-0.07224,8e-05,6.13394]
[1779333405730,37.42,77879.92,48.0,-0.07224,8e-05,6.13394]
[1779333406907,37.42,77870.47,48.0,-0.07303,8e-05,6.18404]
[1779333411942,37.42,77863.07,48.0,-0.07364,8e-05,6.223]
[1779333416201,37.42,77863.27,48.0,-0.07362,8e-05,6.22158]
[1779333422011,37.42,77861.9,48.0,-0.07372,8e-05,6.22804]
[1779333427047,37.41,77862.1,48.0,-0.07369,8e-05,6.22634]
[1779333429802,37.41,77862.1,48.0,-0.07369,8e-05,6.2261]
[1779333431678,37.41,77861.98,48.0,-0.0737,8e-05,6.22662]
[1779333438124,37.41,77863.69,48.0,-0.07354,8e-05,6.21655]
[1779333443159,37.41,77862.07,48.0,-0.07367,8e-05,6.22461]
[1779333448208,37.41,77862.11,48.0,-0.07365,8e-05,6.2238]
[1779333450205,37.41,77861.49,48.0,-0.0737,8e-05,6.22699]
[1779333456264,37.4,77854.95,48.0,-0.07418,8e-05,6.25523]
[1779333461299,37.4,77855.41,48.0,-0.07412,8e-05,6.25178]
[1779333465005,37.4,77855.55,48.0,-0.07411,8e-05,6.25087]
[1779333465211,37.4,77855.55,48.0,-0.07411,8e-05,6.25087]
[1779333465327,37.4,77856.05,48.0,-0.07407,8e-05,6.24811]
[1779333466334,37.4,77845.76,48.0,-0.07494,8e-05,6.30344]
[1779333471368,37.4,77843.22,48.0,-0.07516,9e-05,6.31775]
[1779333476404,37.4,77841.75,48.0,-0.0753,9e-05,6.32631]
[1779333476497,37.4,77841.75,48.0,-0.0753,9e-05,6.32631]
[1779333476502,37.4,77841.75,48.0,-0.0753,9e-05,6.32631]
[1779333476527,37.4,77841.75,48.0,-0.0753,9e-05,6.32631]
[1779333478051,37.4,77841.83,48.0,-0.07529,9e-05,6.32588]
[1779333483453,37.41,77844.05,48.0,-0.07512,9e-05,6.31476]
[1779333488488,37.41,77844.64,48.0,-0.07508,8e-05,6.31227]
[1779333488509,37.41,77844.64,48.0,-0.07508,8e-05,6.31227]
[1779333490664,37.41,77844.74,48.0,-0.07507,8e-05,6.31187]
[1779333496544,37.41,77848.84,48.0,-0.07474,8e-05,6.29084]
[1779333502586,37.41,77848.49,48.0,-0.07478,8e-05,6.29372]
[1779333507697,37.42,77848.89,48.0,-0.07476,8e-05,6.29207]
[1779333512023,37.42,77848.85,48.0,-0.07477,8e-05,6.29295]
[1779333512125,37.42,77849.58,48.0,-0.07466,8e-05,6.28381]
[1779333513202,37.42,77849.58,48.0,-0.07466,8e-05,6.28381]
[1779333513276,37.42,77849.57,48.0,-0.07465,8e-05,6.28364]
[1779333513761,37.42,77849.57,48.0,-0.07465,8e-05,6.28364]
[1779333513817,37.42,77849.6,48.0,-0.07465,8e-05,6.28326]
[1779333519601,37.41,77855.21,48.0,-0.07416,8e-05,6.25226]
[1779333519883,37.41,77855.21,48.0,-0.07416,8e-05,6.25226]
[1779333520764,37.41,77855.9,48.0,-0.0741,8e-05,6.24841]
[1779333521004,37.41,77855.9,48.0,-0.0741,8e-05,6.24841]
[1779333523557,37.41,77857.82,48.0,-0.07393,8e-05,6.23767]
[1779333523733,37.41,77858.14,48.0,-0.0739,8e-05,6.2358]
[1779333524645,37.41,77858.14,48.0,-0.0739,8e-05,6.2358]
[1779333524916,37.41,77858.14,48.0,-0.0739,8e-05,6.2358]
[1779333526360,37.41,77857.78,48.0,-0.07393,8e-05,6.23798]
[1779333527646,37.41,77858.5,48.0,-0.07388,8e-05,6.23464]
[1779333527947,37.41,77858.5,48.0,-0.07388,8e-05,6.23464]
[1779333530629,37.42,77858.92,48.0,-0.07386,8e-05,6.23316]
[1779333530782,37.42,77859.1,48.0,-0.07385,8e-05,6.23246]
[1779333531772,37.42,77859.1,48.0,-0.07385,8e-05,6.23246]
[1779333532025,37.42,77859.1,48.0,-0.07385,8e-05,6.23246]
[1779333541859,37.41,77870.95,48.0,-0.07284,8e-05,6.1684]
[1779333545090,37.41,77869.9,48.0,-0.07293,8e-05,6.17388]
[1779333545191,37.41,77869.93,48.0,-0.07292,8e-05,6.17369]
[1779333547311,37.42,77869.93,48.0,-0.07293,8e-05,6.17404]
[1779333547365,37.42,77870.39,48.0,-0.0729,8e-05,6.17195]
[1779333547694,37.42,77870.39,48.0,-0.0729,8e-05,6.17195]
[1779333547710,37.42,77870.39,48.0,-0.0729,8e-05,6.17195]
[1779333547890,37.42,77870.39,48.0,-0.0729,8e-05,6.17195]
[1779333547971,37.42,77870.39,48.0,-0.0729,8e-05,6.17195]
[1779333553894,37.42,77878.95,48.0,-0.07219,8e-05,6.12687]
[1779333556592,37.42,77878.89,48.0,-0.0722,8e-05,6.12726]
[1779333556896,37.42,77878.89,48.0,-0.0722,8e-05,6.12726]
[1779333557990,37.42,77878.54,48.0,-0.07223,8e-05,6.12914]
[1779333564014,37.42,77878.9,48.0,-0.0722,8e-05,6.1274]
[1779333569064,37.42,77878.9,48.0,-0.0722,8e-05,6.1274]
[1779333569993,37.42,77879.16,48.0,-0.07218,8e-05,6.12616]
[1779333574784,37.42,77878.08,48.0,-0.07221,8e-05,6.1265]
[1779333578082,37.42,77877.92,48.0,-0.07223,8e-05,6.12737]
[1779333581744,37.42,77878.29,48.0,-0.0722,8e-05,6.12555]
[1779333582874,37.42,77878.49,48.0,-0.07218,8e-05,6.12454]
[1779333583549,37.42,77878.49,48.0,-0.07218,8e-05,6.12454]
[1779333593217,37.42,77882.16,48.0,-0.07189,8e-05,6.10586]
[1779333598252,37.42,77883.15,48.0,-0.07182,8e-05,6.10093]
[1779333602241,37.42,77881.77,48.0,-0.07193,8e-05,6.10841]
[1779333607325,37.42,77888.16,48.0,-0.07142,8e-05,6.07518]
[1779333613366,37.43,77884.29,48.0,-0.07174,8e-05,6.09613]
[1779333613667,37.43,77884.29,48.0,-0.07174,8e-05,6.09613]
[1779333614504,37.43,77884.29,48.0,-0.07174,8e-05,6.09613]
[1779333623437,37.43,77883.69,48.0,-0.07181,8e-05,6.10032]
[1779333623742,37.43,77883.69,48.0,-0.07181,8e-05,6.10032]
[1779333624842,37.43,77883.68,48.0,-0.07181,8e-05,6.10044]
[1779333630314,37.43,77884.72,48.0,-0.07173,8e-05,6.0957]
[1779333633510,37.43,77897.54,48.0,-0.07064,8e-05,6.02329]
[1779333640559,37.44,77901.46,48.0,-0.07034,8e-05,6.00422]
[1779333645593,37.44,77905.88,48.0,-0.07,8e-05,5.98222]
[1779333651004,37.44,77908.07,48.0,-0.06984,8e-05,5.97157]
[1779333655664,37.45,77916.83,48.0,-0.06916,8e-05,5.92789]
[1779333660700,37.45,77919.55,48.0,-0.06897,8e-05,5.91545]
[1779333665735,37.48,77925.36,48.0,-0.06864,8e-05,5.89397]
[1779333670756,37.5,77927.21,48.0,-0.06862,8e-05,5.89265]
[1779333672795,37.5,77928.45,48.0,-0.06853,8e-05,5.88699]
[1779333673666,37.5,77928.45,48.0,-0.06853,8e-05,5.88699]
[1779333678827,37.51,77933.35,48.0,-0.06819,8e-05,5.86449]
[1779333684079,37.52,77932.7,48.0,-0.06826,8e-05,5.86949]
[1779333684737,37.52,77934.02,48.0,-0.06817,8e-05,5.8631]
[1779333689905,37.52,77933.76,48.0,-0.06823,8e-05,5.86696]
[1779333690754,37.52,77933.76,48.0,-0.06823,8e-05,5.86696]
[1779333692765,37.53,77933.24,48.0,-0.06822,8e-05,5.86504]
[1779333697763,37.53,77934.1,48.0,-0.06819,8e-05,5.86266]
[1779333698038,37.53,77934.1,48.0,-0.06819,8e-05,5.86266]
[1779333700065,37.54,77935.6,48.0,-0.06808,8e-05,5.85577]
[1779333700637,37.54,77935.6,48.0,-0.06808,8e-05,5.85577]
[1779333708702,37.55,77934.75,48.0,-0.0682,8e-05,5.86349]
[1779333715083,37.56,77934.39,48.0,-0.06828,8e-05,5.86861]
[1779333717769,37.56,77934.52,48.0,-0.06828,8e-05,5.86875]
[1779333724146,37.57,77940.99,48.0,-0.06781,8e-05,5.8385]
[1779333729181,37.57,77941.84,48.0,-0.06778,8e-05,5.83637]
[1779333734217,37.58,77942.04,48.0,-0.0678,8e-05,5.8376]
[1779333739557,37.58,77946.44,48.0,-0.06748,8e-05,5.81641]
[1779333749322,37.6,77944.38,48.0,-0.06772,8e-05,5.83259]
[1779333756702,37.6,77943.24,48.0,-0.06778,8e-05,5.83437]
[1779333769462,37.63,77942.35,48.0,-0.06796,8e-05,5.84632]
[1779333774497,37.63,77945.89,48.0,-0.06771,8e-05,5.83033]
[1779333776149,37.63,77945.84,48.0,-0.06772,8e-05,5.83101]
[1779333781545,37.64,77946.85,48.0,-0.06768,8e-05,5.82855]
[1779333786581,37.65,77946.18,48.0,-0.06777,8e-05,5.83421]
[1779333791616,37.65,77953.57,48.0,-0.06723,8e-05,5.79867]
[1779333793109,37.66,77958.67,48.0,-0.06684,8e-05,5.77315]
[1779333796860,37.66,77962.7,48.0,-0.06657,8e-05,5.75533]
[1779333798537,37.66,77966.59,48.0,-0.06628,8e-05,5.73617]
[1779333798828,37.67,77967.96,48.0,-0.06618,8e-05,5.72982]
[1779333804710,37.68,77971.89,48.0,-0.06594,8e-05,5.71363]
[1779333809746,37.69,77972.23,48.0,-0.06596,8e-05,5.71504]
[1779333814780,37.7,77972.43,48.0,-0.06593,8e-05,5.71177]
[1779333819693,37.7,77969.34,48.0,-0.06621,8e-05,5.72989]
[1779333825858,37.71,77958.85,48.0,-0.06707,8e-05,5.78687]
[1779333830833,37.72,77958.25,48.0,-0.06714,8e-05,5.79144]
[1779333830844,37.72,77958.25,48.0,-0.06714,8e-05,5.79144]
[1779333832263,37.72,77957.99,48.0,-0.06717,8e-05,5.79375]
[1779333834921,37.73,77945.85,48.0,-0.06815,8e-05,5.85768]
[1779333840963,37.73,77945.43,48.0,-0.06822,8e-05,5.86226]
[1779333845998,37.74,77944.75,48.0,-0.0683,8e-05,5.86765]
[1779333851034,37.75,77945.43,48.0,-0.06828,8e-05,5.86605]
[1779333856069,37.75,77945.22,48.0,-0.06832,8e-05,5.869]
[1779333861104,37.76,77943.8,48.0,-0.06846,8e-05,5.87812]
[1779333866139,37.76,77943.41,48.0,-0.06852,8e-05,5.88189]
[1779333872181,37.77,77943.56,48.0,-0.06848,8e-05,5.87776]
[1779333877339,37.77,77943.69,48.0,-0.06849,8e-05,5.8785]
[1779333884265,37.78,77943.63,48.0,-0.06854,8e-05,5.8816]
[1779333892320,37.79,77943.81,48.0,-0.06857,8e-05,5.88343]
[1779333897356,37.79,77943.98,48.0,-0.06858,8e-05,5.88427]
[1779333900873,37.79,77943.62,48.0,-0.06861,8e-05,5.88645]
[1779333901037,37.8,77942.24,48.0,-0.06874,8e-05,5.89453]
[1779333910447,37.81,77936.81,48.0,-0.0692,8e-05,5.92503]
[1779333915487,37.81,77946.39,48.0,-0.06847,8e-05,5.87736]
[1779333920522,37.81,77945.32,48.0,-0.06858,8e-05,5.88456]
[1779333925556,37.82,77950.31,48.0,-0.06822,8e-05,5.86076]
[1779333930592,37.83,77951.87,48.0,-0.06812,8e-05,5.85468]
[1779333930956,37.83,77951.87,48.0,-0.06812,8e-05,5.85468]
[1779333936634,37.83,77947.76,48.0,-0.06842,8e-05,5.87251]
[1779333941670,37.84,77946.94,48.0,-0.06851,8e-05,5.87845]
[1779333941968,37.84,77946.94,48.0,-0.06851,8e-05,5.87845]
[1779333947711,37.84,77938.81,48.0,-0.06918,8e-05,5.92187]
[1779333952746,37.85,77940.22,48.0,-0.06909,8e-05,5.91599]
[1779333958789,37.85,77940.75,48.0,-0.06907,8e-05,5.91495]
[1779333963824,37.86,77940.34,48.0,-0.06913,8e-05,5.91871]
[1779333968859,37.86,77940.13,48.0,-0.06917,8e-05,5.92118]
[1779333973893,37.86,77939.53,48.0,-0.06923,8e-05,5.92558]
[1779333975205,37.86,77939.53,48.0,-0.06923,8e-05,5.92558]
[1779333977052,37.87,77936.75,48.0,-0.06947,8e-05,5.94065]
[1779333983460,37.87,77934.41,48.0,-0.06967,8e-05,5.95386]
[1779333989026,37.87,77934.19,48.0,-0.06971,8e-05,5.95651]
[1779333993684,37.88,77933.45,48.0,-0.06972,8e-05,5.95547]
[1779333994220,37.88,77937.08,48.0,-0.06944,8e-05,5.93702]
[1779334000107,37.88,77938.54,48.0,-0.06935,8e-05,5.93118]
[1779334004787,37.88,77938.73,48.0,-0.06934,8e-05,5.93095]
[1779334005237,37.89,77937.45,48.0,-0.06945,8e-05,5.93778]
[1779334006025,37.89,77937.45,48.0,-0.06945,8e-05,5.93778]
[1779334006982,37.89,77936.84,48.0,-0.0695,8e-05,5.94116]
[1779334012557,37.89,77940.72,48.0,-0.06922,8e-05,5.92272]
[1779334016939,37.89,77941.0,48.0,-0.0692,8e-05,5.92154]
[1779334018951,37.89,77941.43,48.0,-0.06918,8e-05,5.92066]
[1779334022889,37.9,77945.14,48.0,-0.06891,8e-05,5.90274]
[1779334022891,37.9,77945.14,48.0,-0.06891,8e-05,5.90274]
[1779334022892,37.9,77945.14,48.0,-0.06891,8e-05,5.90274]
[1779334028303,37.9,77955.26,48.0,-0.06815,8e-05,5.85331]
[1779334031862,37.91,77956.04,48.0,-0.0681,8e-05,5.85006]
[1779334033218,37.91,77956.5,48.0,-0.06807,8e-05,5.84846]
[1779334034813,37.91,77959.35,48.0,-0.06786,8e-05,5.83434]
[1779334041395,37.92,77958.77,48.0,-0.06795,8e-05,5.84042]
[1779334046429,37.93,77957.02,48.0,-0.06812,8e-05,5.8512]
[1779334051464,37.93,77962.07,48.0,-0.06769,8e-05,5.82194]
[1779334057508,37.94,77962.49,48.0,-0.0677,8e-05,5.82225]
[1779334062540,37.94,77962.56,48.0,-0.06772,8e-05,5.82394]
[1779334067576,37.95,77968.1,48.0,-0.06733,8e-05,5.79796]
[1779334071897,37.95,77967.27,48.0,-0.06741,8e-05,5.80348]
[1779334071918,37.95,77967.27,48.0,-0.06741,8e-05,5.80348]
[1779334072054,37.95,77967.27,48.0,-0.06741,8e-05,5.80348]
[1779334072109,37.96,77969.53,48.0,-0.06724,8e-05,5.79248]
[1779334079660,37.97,77972.6,48.0,-0.06706,8e-05,5.78066]
[1779334084694,37.97,77975.82,48.0,-0.06685,8e-05,5.7668]
[1779334089729,37.98,77976.27,48.0,-0.06685,8e-05,5.767]
[1779334094348,37.99,77976.65,48.0,-0.06685,8e-05,5.76656]
[1779334095655,37.99,77976.5,48.0,-0.06687,8e-05,5.7683]
[1779334097199,37.99,77976.49,48.0,-0.06689,8e-05,5.76933]
[1779334097760,37.99,77976.49,48.0,-0.06689,8e-05,5.76933]
[1779334100285,38.0,77974.77,48.0,-0.06704,8e-05,5.77946]
[1779334100429,38.0,77974.77,48.0,-0.06704,8e-05,5.77946]
[1779334105024,38.0,77974.41,48.0,-0.06708,8e-05,5.78222]
[1779334110978,38.01,77973.28,48.0,-0.06723,8e-05,5.79159]
[1779334112646,38.01,77974.09,48.0,-0.06712,8e-05,5.78297]
[1779334118732,38.02,77973.92,48.0,-0.06717,8e-05,5.78613]
[1779334118821,38.02,77973.92,48.0,-0.06717,8e-05,5.78613]
[1779334124102,38.03,77968.48,48.0,-0.06763,8e-05,5.81631]
[1779334124104,38.03,77968.48,48.0,-0.06763,8e-05,5.81631]
[1779334131705,38.03,77962.75,48.0,-0.06811,8e-05,5.84813]
[1779334139080,38.05,77962.74,48.0,-0.06817,8e-05,5.8517]
[1779334144115,38.05,77967.05,48.0,-0.06786,8e-05,5.83165]
[1779334147935,38.05,77966.98,48.0,-0.06788,8e-05,5.83275]
[1779334153178,38.06,77967.28,48.0,-0.06789,8e-05,5.83386]
[1779334157847,38.06,77967.06,48.0,-0.06793,8e-05,5.83609]
[1779334159839,38.07,77967.32,48.0,-0.06792,8e-05,5.83552]
[1779334165262,38.07,77973.04,48.0,-0.06752,8e-05,5.80935]
[1779334170297,38.08,77973.09,48.0,-0.06755,8e-05,5.81114]
[1779334175332,38.09,77974.36,48.0,-0.06742,8e-05,5.80134]
[1779334179550,38.09,77970.69,48.0,-0.06772,8e-05,5.82111]
[1779334185401,38.1,77970.5,48.0,-0.06778,8e-05,5.82478]
[1779334187008,38.1,77970.5,48.0,-0.06778,8e-05,5.82478]
[1779334192450,38.11,77971.09,48.0,-0.06777,8e-05,5.82448]
[1779334201515,38.12,77969.05,48.0,-0.06798,8e-05,5.83819]
[1779334203830,38.12,77969.0,48.0,-0.06799,8e-05,5.83882]
[1779334204745,38.12,77965.57,48.0,-0.06826,8e-05,5.85655]
[1779334210865,38.12,77964.23,48.0,-0.0684,8e-05,5.86531]
[1779334216120,38.13,77964.64,48.0,-0.06839,8e-05,5.86478]
[1779334219203,38.13,77964.92,48.0,-0.06838,8e-05,5.8643]
[1779334228704,38.14,77966.11,48.0,-0.06834,8e-05,5.86172]
[1779334231653,38.14,77966.08,48.0,-0.06835,8e-05,5.86219]
[1779334232450,38.14,77966.31,48.0,-0.06828,8e-05,5.8562]
[1779334233664,38.15,77968.14,48.0,-0.06815,8e-05,5.84724]
[1779334238774,38.15,77968.79,48.0,-0.06813,8e-05,5.846]
[1779334243809,38.16,77968.91,48.0,-0.06814,8e-05,5.84708]
[1779334245530,38.16,77968.8,48.0,-0.06816,8e-05,5.84797]
[1779334251622,38.16,77971.36,48.0,-0.06798,8e-05,5.83671]
[1779334256706,38.17,77971.17,48.0,-0.06803,8e-05,5.83977]
[1779334261934,38.18,77969.1,48.0,-0.06822,8e-05,5.85226]
[1779334268984,38.18,77970.37,48.0,-0.06816,8e-05,5.84814]
[1779334270264,38.18,77970.37,48.0,-0.06816,8e-05,5.84814]
[1779334278051,38.19,77967.06,48.0,-0.06846,8e-05,5.86773]
[1779334283086,38.2,77966.49,48.0,-0.06852,8e-05,5.8721]
[1779334286107,38.2,77955.88,48.0,-0.06937,8e-05,5.92686]
[1779334291142,38.2,77949.17,48.0,-0.06985,8e-05,5.95652]
[1779334295182,38.2,77949.99,48.0,-0.06979,8e-05,5.9528]
[1779334302219,38.21,77951.03,48.0,-0.06974,8e-05,5.94899]
[1779334308794,38.21,77950.35,48.0,-0.0698,8e-05,5.95296]
[1779334314304,38.21,77950.13,48.0,-0.06984,8e-05,5.95553]
[1779334319339,38.21,77950.09,48.0,-0.06985,8e-05,5.95651]
[1779334322983,38.22,77950.75,48.0,-0.0698,8e-05,5.95345]
[1779334328406,38.22,77950.63,48.0,-0.06983,8e-05,5.95517]
[1779334334901,38.22,77950.76,48.0,-0.06983,8e-05,5.95513]
[1779334340491,38.22,77951.13,48.0,-0.06982,8e-05,5.95449]
[1779334345525,38.23,77951.47,48.0,-0.0698,8e-05,5.95354]
[1779334350560,38.23,77951.5,48.0,-0.06981,8e-05,5.95417]
[1779334355595,38.23,77951.34,48.0,-0.06978,8e-05,5.95029]
[1779334358524,38.23,77951.06,48.0,-0.06981,8e-05,5.95204]
[1779334363653,38.24,77950.05,48.0,-0.0699,8e-05,5.95813]
[1779334368688,38.24,77946.73,48.0,-0.07018,8e-05,5.97581]
[1779334374729,38.24,77947.46,48.0,-0.07013,8e-05,5.97282]
[1779334379765,38.24,77950.54,48.0,-0.0699,8e-05,5.95775]
[1779334383973,38.24,77949.99,48.0,-0.06995,8e-05,5.961]
[1779334394100,38.25,77952.53,48.0,-0.06976,8e-05,5.94893]
[1779334399371,38.25,77953.56,48.0,-0.0697,8e-05,5.94511]
[1779334406954,38.25,77954.63,48.0,-0.06964,8e-05,5.94115]
[1779334407689,38.25,77954.63,48.0,-0.06964,8e-05,5.94115]
[1779334407968,38.25,77954.63,48.0,-0.06964,8e-05,5.94115]
[1779334409535,38.26,77954.86,48.0,-0.06963,8e-05,5.94032]
[1779334410587,38.26,77954.83,48.0,-0.06963,8e-05,5.94064]
[1779334411924,38.26,77954.85,48.0,-0.06963,8e-05,5.94071]
[1779334412696,38.26,77954.66,48.0,-0.06959,8e-05,5.93637]
[1779334412983,38.26,77954.66,48.0,-0.06959,8e-05,5.93637]
[1779334413744,38.26,77954.77,48.0,-0.06959,8e-05,5.93598]
[1779334416397,38.26,77954.77,48.0,-0.06959,8e-05,5.93615]
[1779334426170,38.26,77955.29,48.0,-0.06956,8e-05,5.93458]
[1779334432131,38.27,77956.11,48.0,-0.06953,8e-05,5.93256]
[1779334438173,38.27,77954.0,48.0,-0.06971,8e-05,5.94436]
[1779334438780,38.27,77954.0,48.0,-0.06971,8e-05,5.94436]
[1779334444215,38.27,77951.72,48.0,-0.06991,8e-05,5.95694]
[1779334449250,38.28,77951.72,48.0,-0.06992,8e-05,5.95769]
[1779334450668,38.28,77953.6,48.0,-0.06977,8e-05,5.94826]
[1779334456300,38.28,77953.55,48.0,-0.06979,8e-05,5.94942]
[1779334461334,38.28,77951.63,48.0,-0.06995,8e-05,5.95993]
[1779334464078,38.28,77951.35,48.0,-0.06998,8e-05,5.96163]
[1779334470583,38.28,77950.74,48.0,-0.07004,8e-05,5.96554]
[1779334475030,38.29,77950.38,48.0,-0.07002,8e-05,5.96226]
[1779334478117,38.29,77950.03,48.0,-0.07006,8e-05,5.96483]
[1779334478157,38.29,77950.03,48.0,-0.07006,8e-05,5.96483]
[1779334481474,38.29,77941.05,48.0,-0.07078,8e-05,6.01117]
[1779334488524,38.29,77939.4,48.0,-0.07091,8e-05,6.01997]
[1779334493559,38.29,77940.21,48.0,-0.07085,8e-05,6.01603]
[1779334498593,38.29,77940.2,48.0,-0.07086,8e-05,6.01632]
[1779334503629,38.29,77940.28,48.0,-0.07085,8e-05,6.01615]
[1779334508664,38.29,77940.76,48.0,-0.07082,8e-05,6.01392]
[1779334513699,38.29,77941.17,48.0,-0.07079,8e-05,6.01208]
[1779334518734,38.29,77939.79,48.0,-0.0709,8e-05,6.01942]
[1779334527797,38.3,77936.41,48.0,-0.07118,8e-05,6.03699]
[1779334532832,38.3,77936.74,48.0,-0.0711,8e-05,6.02986]
[1779334537867,38.3,77936.69,48.0,-0.0711,8e-05,6.03024]
[1779334542901,38.3,77937.18,48.0,-0.07106,8e-05,6.02783]
[1779334547939,38.3,77935.83,48.0,-0.07117,8e-05,6.03488]
[1779334550967,38.3,77927.6,48.0,-0.07183,8e-05,6.07718]
[1779334555995,38.3,77927.79,48.0,-0.07182,8e-05,6.07597]
[1779334561030,38.3,77927.74,48.0,-0.07182,8e-05,6.076]
[1779334566065,38.29,77929.07,48.0,-0.07171,8e-05,6.06893]
[1779334571118,38.29,77932.14,48.0,-0.07146,8e-05,6.05304]
[1779334577152,38.29,77932.13,48.0,-0.07146,8e-05,6.05303]
[1779334582304,38.29,77932.87,48.0,-0.0714,8e-05,6.04918]
[1779334588229,38.29,77939.17,48.0,-0.0709,8e-05,6.01703]
[1779334594271,38.3,77940.35,48.0,-0.07075,8e-05,6.00577]
[1779334599306,38.3,77938.68,48.0,-0.07089,8e-05,6.01463]
[1779334604340,38.3,77939.56,48.0,-0.07082,8e-05,6.01034]
[1779334605712,38.3,77939.44,48.0,-0.07083,8e-05,6.01101]
[1779334610749,38.3,77935.11,48.0,-0.07118,8e-05,6.03341]
[1779334611797,38.3,77935.11,48.0,-0.07118,8e-05,6.03343]
[1779334613744,38.3,77935.3,48.0,-0.07117,8e-05,6.0325]
[1779334619446,38.3,77934.77,48.0,-0.07121,8e-05,6.03533]
[1779334620728,38.3,77934.99,48.0,-0.07119,8e-05,6.03422]
[1779334625954,38.3,77934.96,48.0,-0.07119,8e-05,6.03439]
[1779334627128,38.3,77934.71,48.0,-0.07122,8e-05,6.03576]
[1779334632455,38.3,77927.92,48.0,-0.07176,8e-05,6.07053]
[1779334634671,38.3,77928.14,48.0,-0.07174,8e-05,6.06932]
[1779334637149,38.3,77929.95,48.0,-0.07159,8e-05,6.05991]
[1779334642607,38.3,77929.49,48.0,-0.07163,8e-05,6.06209]
[1779334645007,38.3,77929.98,48.0,-0.07159,8e-05,6.05951]
[1779334653684,38.3,77931.74,48.0,-0.07139,8e-05,6.0448]
[1779334659660,38.3,77931.68,48.0,-0.07139,8e-05,6.0451]
[1779334664761,38.3,77932.57,48.0,-0.07132,8e-05,6.04053]
[1779334669796,38.3,77933.08,48.0,-0.07128,8e-05,6.03795]
[1779334674838,38.3,77933.4,48.0,-0.07125,8e-05,6.03636]
[1779334677709,38.3,77933.4,48.0,-0.07125,8e-05,6.03636]
[1779334680704,38.3,77934.52,48.0,-0.07117,8e-05,6.03066]
[1779334686922,38.3,77935.47,48.0,-0.07109,8e-05,6.02599]
[1779334689696,38.3,77935.47,48.0,-0.07109,8e-05,6.02599]
[1779334690988,38.3,77936.01,48.0,-0.07105,8e-05,6.0233]
[1779334693716,38.3,77939.68,48.0,-0.07076,8e-05,6.00459]
[1779334697709,38.3,77939.3,48.0,-0.07079,8e-05,6.00678]
[1779334703035,38.3,77935.08,48.0,-0.07113,8e-05,6.0287]
[1779334708071,38.3,77930.58,48.0,-0.0715,8e-05,6.05192]
[1779334714114,38.3,77929.87,48.0,-0.07149,8e-05,6.04996]
[1779334719149,38.3,77929.74,48.0,-0.0715,8e-05,6.05057]
[1779334724184,38.3,77930.56,48.0,-0.07144,8e-05,6.04628]
[1779334729219,38.3,77932.99,48.0,-0.07124,8e-05,6.03377]
[1779334737275,38.3,77936.26,48.0,-0.07098,8e-05,6.01722]
[1779334737869,38.3,77936.26,48.0,-0.07098,8e-05,6.01722]
[1779334738817,38.3,77935.42,48.0,-0.07105,8e-05,6.02157]
[1779334745331,38.3,77935.54,48.0,-0.07105,8e-05,6.02121]
[1779334750366,38.3,77935.54,48.0,-0.07105,8e-05,6.02138]
[1779334754262,38.3,77935.98,48.0,-0.07101,8e-05,6.01923]
[1779334759430,38.3,77936.69,48.0,-0.07096,8e-05,6.01585]
[1779334764465,38.3,77935.25,48.0,-0.07108,8e-05,6.02345]
[1779334769500,38.3,77933.93,48.0,-0.07119,8e-05,6.03036]
[1779334774535,38.3,77933.83,48.0,-0.07114,8e-05,6.02546]
[1779334779570,38.3,77934.14,48.0,-0.07112,8e-05,6.024]
[1779334784604,38.3,77937.11,48.0,-0.07088,8e-05,6.00894]
[1779334789640,38.31,77937.51,48.0,-0.07085,8e-05,6.00715]
[1779334794675,38.31,77937.29,48.0,-0.07088,8e-05,6.00855]
[1779334799710,38.31,77937.47,48.0,-0.07087,8e-05,6.00788]
[1779334804745,38.31,77936.8,48.0,-0.07092,8e-05,6.01161]
[1779334809780,38.31,77936.71,48.0,-0.07094,8e-05,6.01231]
[1779334818848,38.31,77937.28,48.0,-0.0709,8e-05,6.00982]
[1779334823883,38.31,77937.68,48.0,-0.07087,8e-05,6.00802]
[1779334825995,38.31,77937.06,48.0,-0.07092,8e-05,6.01125]
[1779334835968,38.31,77937.26,48.0,-0.07085,8e-05,6.00522]
[1779334841002,38.31,77937.18,48.0,-0.07086,8e-05,6.0059]
[1779334846047,38.31,77937.27,48.0,-0.07086,8e-05,6.00571]
[1779334851082,38.31,77935.6,48.0,-0.071,8e-05,6.0145]
[1779334856117,38.32,77935.94,48.0,-0.07097,8e-05,6.01297]
[1779334861152,38.32,77935.02,48.0,-0.07105,8e-05,6.01789]
[1779334863976,38.32,77935.02,48.0,-0.07105,8e-05,6.01789]
[1779334869208,38.32,77932.79,48.0,-0.07123,8e-05,6.02959]
[1779334870242,38.32,77932.79,48.0,-0.07123,8e-05,6.02959]
[1779334875614,38.32,77924.78,48.0,-0.07188,8e-05,6.07082]
[1779334881301,38.32,77925.86,48.0,-0.07179,8e-05,6.0649]
[1779334887343,38.32,77925.99,48.0,-0.07177,8e-05,6.06402]
[1779334892378,38.31,77925.7,48.0,-0.07173,8e-05,6.05978]
[1779334897413,38.31,77925.18,48.0,-0.07177,8e-05,6.0623]
[1779334902447,38.31,77927.71,48.0,-0.07157,8e-05,6.04912]
[1779334907482,38.31,77927.39,48.0,-0.07159,8e-05,6.05069]
[1779334912116,38.31,77925.7,48.0,-0.07173,8e-05,6.05927]
[1779334920574,38.31,77930.48,48.0,-0.07134,8e-05,6.03463]
[1779334925608,38.31,77931.44,48.0,-0.07126,8e-05,6.02975]
[1779334930644,38.31,77932.1,48.0,-0.07121,8e-05,6.02645]
[1779334933379,38.31,77932.44,48.0,-0.07119,8e-05,6.02474]
[1779334938653,38.31,77938.85,48.0,-0.07068,8e-05,5.99214]
[1779334939539,38.31,77940.53,48.0,-0.07054,8e-05,5.98362]
[1779334944742,38.32,77948.54,48.0,-0.06992,8e-05,5.94338]
[1779334950785,38.32,77949.69,48.0,-0.06984,8e-05,5.93842]
[1779334956828,38.32,77950.4,48.0,-0.06974,8e-05,5.93027]
[1779334962870,38.32,77950.84,48.0,-0.06972,8e-05,5.92904]
[1779334963950,38.32,77950.84,48.0,-0.06972,8e-05,5.92904]
[1779334967137,38.33,77950.86,48.0,-0.06973,8e-05,5.92978]
[1779334972205,38.33,77953.16,48.0,-0.06957,8e-05,5.91899]
[1779334982004,38.34,77952.83,48.0,-0.06962,8e-05,5.92248]
[1779334986540,38.34,77948.85,48.0,-0.06994,8e-05,5.9432]
[1779334992080,38.34,77948.87,48.0,-0.06996,8e-05,5.9441]
[1779334997114,38.34,77948.78,48.0,-0.06997,8e-05,5.94527]
[1779334998486,38.34,77948.78,48.0,-0.06997,8e-05,5.94527]
[1779335003911,38.34,77948.88,48.0,-0.06998,8e-05,5.94547]
[1779335009198,38.35,77948.26,48.0,-0.07004,8e-05,5.94961]
[1779335016247,38.35,77949.48,48.0,-0.0699,8e-05,5.93891]
[1779335018172,38.35,77949.6,48.0,-0.0699,8e-05,5.93845]
[1779335020535,38.35,77949.45,48.0,-0.06991,8e-05,5.93936]
[1779335021591,38.35,77948.74,48.0,-0.06997,8e-05,5.94327]
[1779335027324,38.36,77949.04,48.0,-0.06996,8e-05,5.94276]
[1779335032618,38.36,77949.21,48.0,-0.06996,8e-05,5.94246]
[1779335033425,38.36,77946.45,48.0,-0.07018,8e-05,5.95666]
[1779335035100,38.36,77945.44,48.0,-0.07026,8e-05,5.96195]
[1779335040011,38.36,77943.37,48.0,-0.07043,8e-05,5.97294]
[1779335040969,38.36,77946.13,48.0,-0.07022,8e-05,5.95915]
[1779335041414,38.36,77947.72,48.0,-0.07009,8e-05,5.95115]
[1779335043003,38.36,77947.88,48.0,-0.07008,8e-05,5.95033]
[1779335044696,38.36,77955.84,48.0,-0.06946,8e-05,5.91014]
[1779335048984,38.36,77956.86,48.0,-0.06939,8e-05,5.90595]
[1779335053585,38.37,77954.72,48.0,-0.06957,8e-05,5.91758]
[1779335059548,38.37,77955.1,48.0,-0.06956,8e-05,5.91692]
[1779335064583,38.37,77955.02,48.0,-0.06958,8e-05,5.91823]
[1779335076666,38.38,77954.34,48.0,-0.06961,8e-05,5.91826]
[1779335079616,38.38,77954.32,48.0,-0.06962,8e-05,5.91871]
[1779335085729,38.38,77953.78,48.0,-0.06968,8e-05,5.92266]
[1779335087854,38.38,77953.63,48.0,-0.06969,8e-05,5.92359]
[1779335095800,38.39,77953.19,48.0,-0.06975,8e-05,5.9273]
[1779335100835,38.39,77953.25,48.0,-0.06976,8e-05,5.9278]
[1779335106877,38.39,77952.48,48.0,-0.06983,8e-05,5.93266]
[1779335111912,38.4,77951.31,48.0,-0.06993,8e-05,5.93937]
[1779335116947,38.4,77953.49,48.0,-0.06977,8e-05,5.92902]
[1779335121982,38.4,77957.9,48.0,-0.06944,8e-05,5.90741]
[1779335127017,38.4,77960.32,48.0,-0.06926,8e-05,5.89611]
[1779335131434,38.41,77955.46,48.0,-0.0696,8e-05,5.91596]
[1779335132054,38.41,77955.27,48.0,-0.06962,8e-05,5.91709]
[1779335132202,38.41,77955.27,48.0,-0.06962,8e-05,5.91709]
[1779335138096,38.4,77956.01,48.0,-0.06953,8e-05,5.91145]
[1779335138316,38.4,77956.01,48.0,-0.06953,8e-05,5.91145]
[1779335143648,38.4,77958.32,48.0,-0.06932,8e-05,5.89799]
[1779335143816,38.4,77958.32,48.0,-0.06932,8e-05,5.89799]
[1779335143823,38.4,77958.32,48.0,-0.06932,8e-05,5.89799]
[1779335144767,38.39,77959.1,48.0,-0.06926,8e-05,5.89376]
[1779335147009,38.39,77973.61,48.0,-0.06812,8e-05,5.82006]
[1779335154208,38.39,77976.43,48.0,-0.06788,8e-05,5.80471]
[1779335157895,38.39,77976.71,48.0,-0.06786,8e-05,5.80304]
[1779335163271,38.39,77976.95,48.0,-0.06782,8e-05,5.8009]
[1779335168306,38.38,77981.39,48.0,-0.06747,8e-05,5.77798]
[1779335173340,38.38,77983.56,48.0,-0.0673,8e-05,5.7667]
[1779335178979,38.38,77980.77,48.0,-0.06751,8e-05,5.78034]
[1779335181397,38.38,77971.91,48.0,-0.06819,8e-05,5.82444]
[1779335186432,38.38,77964.26,48.0,-0.06877,8e-05,5.86212]
[1779335187896,38.38,77964.26,48.0,-0.06877,8e-05,5.86212]
[1779335193481,38.37,77962.74,48.0,-0.0688,8e-05,5.86273]
[1779335200530,38.37,77963.15,48.0,-0.06875,8e-05,5.85909]
[1779335203049,38.37,77963.32,48.0,-0.06873,8e-05,5.85801]
[1779335204714,38.37,77964.44,48.0,-0.06864,8e-05,5.85192]
[1779335209185,38.36,77965.22,48.0,-0.06857,8e-05,5.84715]
[1779335209683,38.36,77965.2,48.0,-0.06856,8e-05,5.84685]
[1779335212521,38.36,77965.32,48.0,-0.06855,8e-05,5.84585]
[1779335217905,38.36,77963.96,48.0,-0.06864,8e-05,5.85192]
[1779335223692,38.35,77958.56,48.0,-0.06903,8e-05,5.87748]
[1779335228726,38.35,77956.22,48.0,-0.0692,8e-05,5.88807]
[1779335238013,38.35,77955.56,48.0,-0.06923,8e-05,5.89037]
[1779335238059,38.35,77955.56,48.0,-0.06923,8e-05,5.89037]
[1779335239115,38.34,77955.14,48.0,-0.06925,8e-05,5.89119]
[1779335240670,38.34,77954.87,48.0,-0.06926,8e-05,5.89203]
[1779335240709,38.34,77954.87,48.0,-0.06926,8e-05,5.89203]
[1779335245845,38.34,77954.5,48.0,-0.06927,8e-05,5.89231]
[1779335251886,38.33,77954.06,48.0,-0.06922,8e-05,5.88745]
[1779335256922,38.33,77947.97,48.0,-0.06968,8e-05,5.91708]
[1779335261957,38.32,77947.44,48.0,-0.0697,8e-05,5.91827]
[1779335267024,38.32,77948.29,48.0,-0.06961,8e-05,5.91243]
[1779335269538,38.32,77948.29,48.0,-0.0696,8e-05,5.91213]
[1779335279083,38.31,77944.96,48.0,-0.06981,8e-05,5.9257]
[1779335289614,38.3,77945.17,48.0,-0.06978,8e-05,5.92338]
[1779335296204,38.29,77945.36,48.0,-0.0697,8e-05,5.91843]
[1779335301238,38.29,77940.99,48.0,-0.07002,8e-05,5.93911]
[1779335306274,38.28,77941.52,48.0,-0.06995,8e-05,5.93444]
[1779335311309,38.28,77940.79,48.0,-0.06993,8e-05,5.93101]
[1779335316344,38.27,77937.84,48.0,-0.07014,8e-05,5.94444]
[1779335322386,38.27,77934.25,48.0,-0.07039,8e-05,5.96069]
[1779335329435,38.26,77934.53,48.0,-0.07033,8e-05,5.95673]
[1779335334470,38.25,77935.47,48.0,-0.07023,8e-05,5.95016]
[1779335339505,38.25,77935.63,48.0,-0.07019,8e-05,5.94763]
[1779335344539,38.24,77942.66,48.0,-0.0696,8e-05,5.91007]
[1779335349575,38.24,77944.1,48.0,-0.06947,8e-05,5.90134]
[1779335356624,38.23,77944.25,48.0,-0.06943,8e-05,5.89872]
[1779335358108,38.23,77944.25,48.0,-0.06943,8e-05,5.89872]
[1779335359109,38.23,77942.64,48.0,-0.06955,8e-05,5.90665]
[1779335364679,38.23,77942.42,48.0,-0.06954,8e-05,5.90588]
[1779335370722,38.22,77941.98,48.0,-0.06955,8e-05,5.90648]
[1779335375756,38.22,77943.14,48.0,-0.06938,8e-05,5.89374]
[1779335380791,38.21,77943.43,48.0,-0.06934,8e-05,5.891]
[1779335387840,38.21,77943.02,48.0,-0.06934,8e-05,5.89133]
[1779335392919,38.2,77942.03,48.0,-0.06941,8e-05,5.89537]
[1779335398918,38.2,77939.1,48.0,-0.06961,8e-05,5.90845]
[1779335403953,38.2,77937.6,48.0,-0.06971,8e-05,5.91472]
[1779335411002,38.19,77937.81,48.0,-0.06966,8e-05,5.91168]
[1779335416045,38.19,77938.52,48.0,-0.06958,8e-05,5.90668]
[1779335422087,38.18,77939.29,48.0,-0.0695,8e-05,5.90115]
[1779335427122,38.18,77940.75,48.0,-0.06936,8e-05,5.89241]
[1779335432156,38.17,77946.15,48.0,-0.06886,8e-05,5.8583]
[1779335437198,38.17,77941.65,48.0,-0.0692,8e-05,5.88016]
[1779335442233,38.17,77941.97,48.0,-0.06916,8e-05,5.8774]
[1779335447268,38.16,77946.84,48.0,-0.06876,8e-05,5.85164]
[1779335452306,38.16,77948.82,48.0,-0.06859,8e-05,5.84071]
[1779335457344,38.16,77952.98,48.0,-0.06825,8e-05,5.81878]
[1779335462380,38.16,77950.34,48.0,-0.06845,8e-05,5.83144]
[1779335464593,38.16,77951.77,48.0,-0.06833,8e-05,5.82388]
[1779335465400,38.15,77952.18,48.0,-0.06829,8e-05,5.82111]
[1779335470435,38.14,77951.74,48.0,-0.06828,8e-05,5.8206]
[1779335475495,38.14,77951.48,48.0,-0.06826,8e-05,5.81919]
[1779335480507,38.13,77950.67,48.0,-0.06828,8e-05,5.82058]
[1779335487556,38.12,77952.72,48.0,-0.06807,8e-05,5.80649]
[1779335492591,38.11,77952.54,48.0,-0.06798,8e-05,5.79933]
[1779335497625,38.1,77949.64,48.0,-0.06817,8e-05,5.81143]
[1779335502661,38.09,77949.6,48.0,-0.06813,8e-05,5.809]
[1779335509228,38.09,77949.67,48.0,-0.0681,8e-05,5.80655]
[1779335520161,38.08,77947.48,48.0,-0.06824,8e-05,5.81557]
[1779335520166,38.08,77947.48,48.0,-0.06824,8e-05,5.81557]
[1779335520169,38.08,77947.48,48.0,-0.06824,8e-05,5.81557]
[1779335520262,38.07,77947.17,48.0,-0.06819,8e-05,5.81239]
[1779335526833,38.07,77946.44,48.0,-0.06823,8e-05,5.81533]
[1779335531868,38.06,77946.45,48.0,-0.06822,8e-05,5.81472]
[1779335534975,38.06,77945.96,48.0,-0.06826,8e-05,5.81699]
[1779335540673,38.06,77945.96,48.0,-0.06825,8e-05,5.81633]
[1779335540688,38.06,77945.96,48.0,-0.06825,8e-05,5.81633]
[1779335540731,38.06,77945.96,48.0,-0.06825,8e-05,5.81633]
[1779335540773,38.06,77945.96,48.0,-0.06825,8e-05,5.81633]
[1779335545966,38.06,77948.83,48.0,-0.06801,8e-05,5.80108]
[1779335551001,38.06,77951.25,48.0,-0.06776,8e-05,5.78291]
[1779335552743,38.06,77951.25,48.0,-0.06776,8e-05,5.78291]
[1779335554947,38.06,77951.41,48.0,-0.06775,8e-05,5.78197]
[1779335555233,38.06,77951.41,48.0,-0.06775,8e-05,5.78197]
[1779335555268,38.06,77955.25,48.0,-0.06745,8e-05,5.76243]
[1779335561071,38.05,77961.21,48.0,-0.06695,8e-05,5.72977]
[1779335565471,38.05,77961.66,48.0,-0.06689,8e-05,5.72632]
[1779335565564,38.04,77962.07,48.0,-0.06685,8e-05,5.72348]
[1779335572148,38.04,77962.55,48.0,-0.06682,8e-05,5.72126]
[1779335577183,38.04,77961.72,48.0,-0.06688,8e-05,5.72561]
[1779335578059,38.04,77961.72,48.0,-0.06688,8e-05,5.72561]
[1779335583225,38.04,77961.32,48.0,-0.06692,8e-05,5.7278]
[1779335584347,38.04,77961.32,48.0,-0.06692,8e-05,5.7278]
[1779335586246,38.04,77971.73,48.0,-0.06612,8e-05,5.67559]
[1779335591928,38.05,77975.84,48.0,-0.06581,8e-05,5.65544]
[1779335597323,38.05,77975.44,48.0,-0.06586,8e-05,5.6584]
[1779335602359,38.05,77975.69,48.0,-0.06585,8e-05,5.65781]
[1779335607394,38.05,77971.65,48.0,-0.06617,8e-05,5.67869]
[1779335612429,38.05,77970.43,48.0,-0.06621,8e-05,5.67987]
[1779335617464,38.06,77969.55,48.0,-0.06628,8e-05,5.68476]
[1779335624352,38.06,77969.28,48.0,-0.06631,8e-05,5.68639]
[1779335629547,38.06,77968.22,48.0,-0.0664,8e-05,5.69248]
[1779335631536,38.06,77968.22,48.0,-0.0664,8e-05,5.69248]
[1779335632573,38.06,77968.08,48.0,-0.06642,8e-05,5.69341]
[1779335640104,38.06,77967.37,48.0,-0.06648,8e-05,5.69742]
[1779335645660,38.06,77959.35,48.0,-0.0671,8e-05,5.73824]
[1779335650694,38.06,77959.32,48.0,-0.0671,8e-05,5.7384]
[1779335657136,38.06,77962.31,48.0,-0.06688,8e-05,5.72343]
[1779335662136,38.06,77963.09,48.0,-0.06682,8e-05,5.71969]
[1779335667814,38.06,77969.3,48.0,-0.06635,8e-05,5.68895]
[1779335668815,38.06,77969.3,48.0,-0.06635,8e-05,5.68895]
[1779335668916,38.07,77969.97,48.0,-0.0663,8e-05,5.68568]
[1779335672759,38.06,77970.29,48.0,-0.0662,8e-05,5.67763]
[1779335672860,38.06,77970.75,48.0,-0.06616,8e-05,5.67499]
[1779335677884,38.06,77970.26,48.0,-0.06621,8e-05,5.67797]
[1779335682722,38.06,77970.16,48.0,-0.06622,8e-05,5.67867]
[1779335682940,38.06,77970.29,48.0,-0.06621,8e-05,5.67822]
[1779335683021,38.06,77960.93,48.0,-0.06693,8e-05,5.72533]
[1779335684374,38.06,77960.93,48.0,-0.06693,8e-05,5.72533]
[1779335684397,38.06,77970.94,48.0,-0.06616,8e-05,5.67515]
[1779335684814,38.06,77970.94,48.0,-0.06616,8e-05,5.67515]
[1779335684933,38.06,77970.91,48.0,-0.06617,8e-05,5.6754]
[1779335686870,38.07,77971.99,48.0,-0.06609,8e-05,5.6705]
[1779335686874,38.07,77971.99,48.0,-0.06609,8e-05,5.6705]
[1779335686975,38.07,77971.69,48.0,-0.06612,8e-05,5.6726]
[1779335693049,38.07,77975.03,48.0,-0.06588,8e-05,5.65631]
[1779335693118,38.07,77974.89,48.0,-0.06589,8e-05,5.65726]
[1779335700060,38.08,77972.64,48.0,-0.06611,8e-05,5.67158]
[1779335700074,38.08,77978.04,48.0,-0.06571,8e-05,5.64578]
[1779335706087,38.09,77982.42,48.0,-0.0654,8e-05,5.62486]
[1779335706793,38.09,77982.42,48.0,-0.0654,8e-05,5.62486]
[1779335712129,38.09,77983.1,48.0,-0.06536,8e-05,5.62255]
[1779335717164,38.09,77983.17,48.0,-0.06537,8e-05,5.62312]
[1779335722198,38.09,77982.39,48.0,-0.06544,8e-05,5.6279]
[1779335726984,38.1,77981.5,48.0,-0.06552,8e-05,5.63304]
[1779335727060,38.1,77981.5,48.0,-0.06552,8e-05,5.63304]
[1779335727563,38.1,77981.5,48.0,-0.06552,8e-05,5.63304]
[1779335727611,38.1,77981.5,48.0,-0.06552,8e-05,5.63304]
[1779335727745,38.1,77981.5,48.0,-0.06552,8e-05,5.63304]
[1779335727815,38.1,77988.28,48.0,-0.06501,8e-05,5.59947]
[1779335728361,38.1,77988.28,48.0,-0.06501,8e-05,5.59947]
[1779335728559,38.1,78007.91,48.0,-0.06354,7e-05,5.5026]
[1779335728860,38.1,78007.91,48.0,-0.06354,7e-05,5.5026]
[1779335729098,38.1,78007.91,48.0,-0.06354,7e-05,5.5026]
[1779335729505,38.1,78010.96,48.0,-0.06332,7e-05,5.48735]
[1779335730720,38.1,78010.96,48.0,-0.06332,7e-05,5.48735]
[1779335732100,38.1,78011.45,48.0,-0.06323,7e-05,5.48016]
[1779335737467,38.1,78012.38,48.0,-0.06319,7e-05,5.47761]
[1779335737470,38.1,78012.38,48.0,-0.06319,7e-05,5.47761]
[1779335743388,38.11,78015.61,48.0,-0.06299,7e-05,5.46418]
[1779335743742,38.11,78031.7,48.0,-0.06183,7e-05,5.38652]
[1779335744525,38.11,78031.7,48.0,-0.06183,7e-05,5.38652]
[1779335744592,38.11,78031.17,48.0,-0.06187,7e-05,5.3891]
[1779335749671,38.12,78030.97,48.0,-0.06189,7e-05,5.39052]
[1779335752084,38.12,78020.15,48.0,-0.06268,7e-05,5.4436]
[1779335752561,38.12,78020.15,48.0,-0.06268,7e-05,5.4436]
[1779335752609,38.12,78019.7,48.0,-0.06272,7e-05,5.44586]
[1779335759464,38.13,78013.51,48.0,-0.06322,7e-05,5.47919]
[1779335765060,38.13,78010.79,48.0,-0.06343,7e-05,5.49334]
[1779335766577,38.13,78010.82,48.0,-0.06345,7e-05,5.4947]
[1779335771275,38.14,78013.9,48.0,-0.06325,7e-05,5.48149]
[1779335771548,38.14,78014.39,48.0,-0.06322,7e-05,5.47949]
[1779335776583,38.14,78016.38,48.0,-0.06307,7e-05,5.46966]
[1779335779514,38.14,78015.11,48.0,-0.06317,7e-05,5.47587]
[1779335779613,38.14,78014.86,48.0,-0.06318,7e-05,5.47709]
[1779335784639,38.15,78014.47,48.0,-0.06324,7e-05,5.48101]
[1779335786596,38.15,78011.78,48.0,-0.06345,7e-05,5.4946]
[1779335792695,38.15,78007.51,48.0,-0.06374,7e-05,5.51261]
[1779335793927,38.15,78007.51,48.0,-0.06374,7e-05,5.51261]
[1779335794027,38.16,78008.23,48.0,-0.0637,7e-05,5.50975]
[1779335800751,38.16,78011.07,48.0,-0.06348,7e-05,5.4954]
[1779335805785,38.15,78011.79,48.0,-0.06343,7e-05,5.49158]
[1779335812494,38.15,78011.5,48.0,-0.06345,7e-05,5.49287]
[1779335812545,38.15,78011.89,48.0,-0.06341,7e-05,5.49082]
[1779335817870,38.16,78011.98,48.0,-0.06344,7e-05,5.49262]
[1779335824638,38.16,78011.6,48.0,-0.06349,7e-05,5.4956]
[1779335829954,38.17,78011.8,48.0,-0.06352,7e-05,5.49792]
[1779335835160,38.18,78012.28,48.0,-0.06351,7e-05,5.49702]
[1779335842038,38.19,78012.02,48.0,-0.06357,7e-05,5.50117]
[1779335851102,38.2,78012.28,48.0,-0.06354,7e-05,5.4977]
[1779335856136,38.2,78013.0,48.0,-0.06351,7e-05,5.49596]
[1779335861171,38.21,78012.59,48.0,-0.06357,7e-05,5.49976]
[1779335866206,38.21,78012.7,48.0,-0.06359,7e-05,5.50099]
[1779335871242,38.22,78012.83,48.0,-0.06361,7e-05,5.50211]
[1779335876277,38.22,78012.87,48.0,-0.06363,7e-05,5.50365]
[1779335881312,38.23,78013.36,48.0,-0.06362,7e-05,5.50297]
[1779335886348,38.23,78011.65,48.0,-0.06377,7e-05,5.51306]
[1779335893398,38.24,78011.57,48.0,-0.06381,7e-05,5.51575]
[1779335898433,38.25,78011.61,48.0,-0.06383,7e-05,5.51718]
[1779335903467,38.25,78011.2,48.0,-0.06388,7e-05,5.52079]
[1779335908503,38.25,78010.13,48.0,-0.06399,7e-05,5.52761]
[1779335913538,38.26,78021.28,48.0,-0.06313,7e-05,5.46914]
[1779335916559,38.26,78030.3,48.0,-0.06249,7e-05,5.42633]
[1779335921593,38.27,78033.67,48.0,-0.06228,7e-05,5.41229]
[1779335926631,38.28,78035.16,48.0,-0.06221,7e-05,5.40747]
[1779335931244,38.28,78040.25,48.0,-0.06187,7e-05,5.38481]
[1779335936701,38.29,78040.78,48.0,-0.06187,7e-05,5.38537]
[1779335942743,38.3,78038.55,48.0,-0.06208,7e-05,5.39922]
[1779335945764,38.31,78024.66,48.0,-0.06311,7e-05,5.4682]
[1779335950800,38.31,78020.07,48.0,-0.06348,7e-05,5.49253]
[1779335951133,38.31,78020.07,48.0,-0.06348,7e-05,5.49253]
[1779335951235,38.31,78020.03,48.0,-0.06349,7e-05,5.49307]
[1779335954457,38.31,78020.03,48.0,-0.06349,7e-05,5.49307]
[1779335954462,38.31,78020.03,48.0,-0.06349,7e-05,5.49307]
[1779335954828,38.32,78019.55,48.0,-0.06356,7e-05,5.49793]
[1779335959862,38.33,78017.0,48.0,-0.06377,7e-05,5.5121]
[1779335962374,38.33,78016.46,48.0,-0.06382,7e-05,5.51538]
[1779335968928,38.33,78016.37,48.0,-0.06386,7e-05,5.518]
[1779335975012,38.34,78016.11,48.0,-0.06384,7e-05,5.5148]
[1779335985043,38.35,78015.49,48.0,-0.06395,7e-05,5.52209]
[1779335991085,38.36,78015.39,48.0,-0.06398,7e-05,5.52436]
[1779335996120,38.36,78014.73,48.0,-0.06405,7e-05,5.52905]
[1779336001155,38.36,78013.76,48.0,-0.06415,7e-05,5.5352]
[1779336006191,38.37,78013.21,48.0,-0.06421,7e-05,5.53924]
[1779336009416,38.37,78017.48,48.0,-0.0639,7e-05,5.51885]
[1779336015254,38.38,78024.33,48.0,-0.06343,7e-05,5.48754]
[1779336018109,38.38,78025.67,48.0,-0.06333,7e-05,5.48136]
[1779336027339,38.39,78032.87,48.0,-0.06287,7e-05,5.45056]
[1779336029210,38.39,78032.97,48.0,-0.06287,7e-05,5.45048]
[1779336029219,38.39,78032.97,48.0,-0.06287,7e-05,5.45048]
[1779336029925,38.39,78032.97,48.0,-0.06287,7e-05,5.45048]
[1779336035396,38.4,78040.83,48.0,-0.06229,7e-05,5.41012]
[1779336040431,38.41,78035.18,48.0,-0.06273,7e-05,5.4398]
[1779336043111,38.41,78036.1,48.0,-0.06267,7e-05,5.43576]
[1779336052514,38.43,78042.45,48.0,-0.06228,7e-05,5.40994]
[1779336054107,38.43,78042.45,48.0,-0.06228,7e-05,5.40994]
[1779336059399,38.43,78043.43,48.0,-0.06225,7e-05,5.40796]
[1779336059799,38.43,78043.43,48.0,-0.06225,7e-05,5.40796]
[1779336062022,38.44,78040.61,48.0,-0.06247,7e-05,5.42252]
[1779336067621,38.45,78041.0,48.0,-0.06249,7e-05,5.42368]
[1779336073663,38.45,78039.9,48.0,-0.0626,7e-05,5.4316]
[1779336078698,38.46,78040.11,48.0,-0.06262,7e-05,5.43269]
[1779336083733,38.47,78040.07,48.0,-0.06265,7e-05,5.43497]
[1779336086606,38.47,78040.71,48.0,-0.06262,7e-05,5.43271]
[1779336086638,38.47,78040.71,48.0,-0.06262,7e-05,5.43271]
[1779336088215,38.47,78042.17,48.0,-0.06253,7e-05,5.42648]
[1779336089060,38.47,78042.15,48.0,-0.06253,7e-05,5.42701]
[1779336094812,38.47,78041.07,48.0,-0.06256,7e-05,5.42692]
[1779336099847,38.47,78041.21,48.0,-0.06255,7e-05,5.42628]
[1779336100892,38.47,78041.21,48.0,-0.06255,7e-05,5.42628]
[1779336103667,38.47,78050.83,48.0,-0.06185,7e-05,5.37994]
[1779336106714,38.47,78050.76,48.0,-0.06186,7e-05,5.38051]
[1779336111854,38.47,78041.46,48.0,-0.06254,7e-05,5.42563]
[1779336112697,38.47,78041.41,48.0,-0.06254,7e-05,5.42589]
[1779336117973,38.48,78041.05,48.0,-0.06257,7e-05,5.42769]
[1779336124017,38.48,78040.31,48.0,-0.06262,7e-05,5.43132]
[1779336129052,38.48,78042.42,48.0,-0.06247,7e-05,5.42115]
[1779336132098,38.48,78050.99,48.0,-0.06185,7e-05,5.37987]
[1779336137108,38.48,78053.09,48.0,-0.06171,7e-05,5.37013]
[1779336142142,38.48,78051.58,48.0,-0.06182,7e-05,5.37788]
[1779336147178,38.48,78055.09,48.0,-0.06158,7e-05,5.36153]
[1779336151990,38.48,78053.78,48.0,-0.06162,7e-05,5.3629]
[1779336152213,38.48,78054.65,48.0,-0.06157,7e-05,5.35924]
[1779336157248,38.49,78057.32,48.0,-0.06142,7e-05,5.34917]
[1779336160220,38.49,78057.32,48.0,-0.06142,7e-05,5.34917]
[1779336160629,38.5,78057.85,48.0,-0.0614,7e-05,5.34826]
[1779336164600,38.5,78059.17,48.0,-0.06132,7e-05,5.34232]
[1779336165999,38.5,78061.34,48.0,-0.06116,7e-05,5.33206]
[1779336168732,38.5,78068.89,48.0,-0.06063,7e-05,5.29644]
[1779336170514,38.5,78068.98,48.0,-0.06063,7e-05,5.29641]
[1779336170609,38.5,78069.29,48.0,-0.06061,7e-05,5.29514]
[1779336177415,38.51,78070.14,48.0,-0.0606,7e-05,5.29424]
[1779336181395,38.52,78070.11,48.0,-0.06065,7e-05,5.29752]
[1779336181456,38.52,78070.08,48.0,-0.06066,7e-05,5.29829]
[1779336187459,38.53,78068.8,48.0,-0.06077,7e-05,5.3056]
[1779336189072,38.53,78068.8,48.0,-0.06077,7e-05,5.3056]
[1779336189124,38.53,78068.8,48.0,-0.06077,7e-05,5.3056]
[1779336194507,38.53,78061.99,48.0,-0.06127,7e-05,5.33933]
[1779336199543,38.53,78059.29,48.0,-0.06147,7e-05,5.35291]
[1779336201944,38.53,78059.48,48.0,-0.06146,7e-05,5.35212]
[1779336201988,38.53,78059.66,48.0,-0.06145,7e-05,5.35137]
[1779336204578,38.54,78050.05,48.0,-0.06216,7e-05,5.39913]
[1779336209613,38.54,78049.7,48.0,-0.06222,7e-05,5.40311]
[1779336214648,38.55,78053.74,48.0,-0.06191,7e-05,5.3806]
[1779336215662,38.55,78053.74,48.0,-0.06191,7e-05,5.3806]
[1779336215727,38.55,78055.38,48.0,-0.0618,7e-05,5.37319]
[1779336221720,38.55,78055.7,48.0,-0.06178,7e-05,5.37206]
[1779336227943,38.55,78054.35,48.0,-0.06188,7e-05,5.37893]
[1779336227980,38.55,78054.35,48.0,-0.06188,7e-05,5.37893]
[1779336227992,38.55,78054.35,48.0,-0.06188,7e-05,5.37893]
[1779336229572,38.56,78051.75,48.0,-0.06207,7e-05,5.39163]
[1779336229753,38.56,78045.51,48.0,-0.06252,7e-05,5.42176]
[1779336231002,38.56,78045.51,48.0,-0.06252,7e-05,5.42176]
[1779336231081,38.56,78037.52,48.0,-0.06311,7e-05,5.46086]
[1779336232238,38.56,78037.52,48.0,-0.06311,7e-05,5.46086]
[1779336232283,38.56,78039.95,48.0,-0.06293,7e-05,5.44906]
[1779336237811,38.56,78043.36,48.0,-0.06272,7e-05,5.43449]
[1779336240116,38.56,78046.11,48.0,-0.06252,7e-05,5.42161]
[1779336240203,38.57,78049.84,48.0,-0.06226,7e-05,5.40403]
[1779336242536,38.57,78051.4,48.0,-0.06215,7e-05,5.39696]
[1779336242683,38.57,78051.4,48.0,-0.06215,7e-05,5.39696]
[1779336250901,38.57,78059.02,48.0,-0.06161,7e-05,5.36096]
[1779336254880,38.57,78057.54,48.0,-0.06172,7e-05,5.36834]
[1779336254969,38.57,78059.09,48.0,-0.06161,7e-05,5.361]
[1779336260972,38.58,78058.0,48.0,-0.06174,7e-05,5.36927]
[1779336264266,38.58,78058.07,48.0,-0.06175,7e-05,5.36994]
[1779336264337,38.58,78062.37,48.0,-0.06145,7e-05,5.34984]
[1779336269662,38.59,78064.93,48.0,-0.06128,7e-05,5.33856]
[1779336269938,38.59,78064.93,48.0,-0.06128,7e-05,5.33856]
[1779336272974,38.59,78065.27,48.0,-0.06121,7e-05,5.33199]
[1779336275950,38.59,78065.18,48.0,-0.06122,7e-05,5.33284]
[1779336277011,38.59,78064.77,48.0,-0.06125,7e-05,5.33494]
[1779336282129,38.59,78065.45,48.0,-0.06121,7e-05,5.33252]
[1779336289178,38.59,78062.34,48.0,-0.06145,7e-05,5.34825]
[1779336296227,38.6,78065.72,48.0,-0.06122,7e-05,5.33295]
[1779336301262,38.6,78064.51,48.0,-0.06131,7e-05,5.3394]
[1779336306297,38.6,78071.35,48.0,-0.06084,7e-05,5.30743]
[1779336311332,38.6,78070.91,48.0,-0.06088,7e-05,5.31055]
[1779336316366,38.61,78070.93,48.0,-0.0609,7e-05,5.3113]
[1779336316762,38.61,78070.93,48.0,-0.0609,7e-05,5.3113]
[1779336317034,38.61,78070.93,48.0,-0.0609,7e-05,5.3113]
[1779336323653,38.61,78078.74,48.0,-0.06037,7e-05,5.27567]
[1779336324022,38.61,78078.74,48.0,-0.06037,7e-05,5.27567]
[1779336325789,38.61,78080.33,48.0,-0.06026,7e-05,5.26835]
[1779336328691,38.61,78080.43,48.0,-0.06026,7e-05,5.26857]
[1779336335500,38.62,78081.39,48.0,-0.06017,7e-05,5.26065]
[1779336339701,38.62,78081.34,48.0,-0.06018,7e-05,5.26138]
[1779336339718,38.62,78081.34,48.0,-0.06018,7e-05,5.26138]
[1779336345572,38.63,78081.3,48.0,-0.06021,7e-05,5.26351]
[1779336350606,38.63,78083.34,48.0,-0.06008,7e-05,5.25508]
[1779336355642,38.64,78083.68,48.0,-0.06008,7e-05,5.25474]
[1779336360677,38.64,78083.71,48.0,-0.06009,7e-05,5.25586]
[1779336363807,38.64,78083.81,48.0,-0.0601,7e-05,5.25589]
[1779336364092,38.64,78083.81,48.0,-0.0601,7e-05,5.25589]
[1779336370747,38.65,78089.15,48.0,-0.05975,7e-05,5.23279]
[1779336373671,38.65,78090.18,48.0,-0.05969,7e-05,5.22851]
[1779336378803,38.66,78092.06,48.0,-0.05959,7e-05,5.22146]
[1779336383838,38.66,78093.41,48.0,-0.05951,7e-05,5.21662]
[1779336384489,38.66,78093.41,48.0,-0.05951,7e-05,5.21662]
[1779336389880,38.67,78096.92,48.0,-0.0593,7e-05,5.20203]
[1779336394914,38.67,78097.45,48.0,-0.05923,7e-05,5.19592]
[1779336395499,38.67,78097.45,48.0,-0.05923,7e-05,5.19592]
[1779336400960,38.68,78098.94,48.0,-0.05916,7e-05,5.19099]
[1779336405997,38.68,78099.11,48.0,-0.05917,7e-05,5.19193]
[1779336411034,38.69,78104.34,48.0,-0.05884,7e-05,5.16916]
[1779336415011,38.69,78107.08,48.0,-0.05866,7e-05,5.15749]
[1779336415014,38.69,78107.08,48.0,-0.05866,7e-05,5.15749]
[1779336420101,38.7,78112.1,48.0,-0.05836,7e-05,5.13648]
[1779336420953,38.7,78112.1,48.0,-0.05836,7e-05,5.13648]
[1779336426516,38.71,78106.66,48.0,-0.05876,7e-05,5.16395]
[1779336431925,38.71,78109.09,48.0,-0.05863,7e-05,5.155]
[1779336433910,38.71,78109.12,48.0,-0.05863,7e-05,5.15526]
[1779336440245,38.72,78105.54,48.0,-0.05892,7e-05,5.17509]
[1779336443733,38.73,78097.85,48.0,-0.05947,7e-05,5.21223]
[1779336444786,38.73,78096.17,48.0,-0.05959,7e-05,5.22048]
[1779336444787,38.73,78096.17,48.0,-0.05959,7e-05,5.22048]
[1779336447719,38.73,78089.17,48.0,-0.06009,7e-05,5.25434]
[1779336448619,38.73,78089.72,48.0,-0.06006,7e-05,5.252]
[1779336454257,38.74,78081.56,48.0,-0.06059,7e-05,5.28637]
[1779336456692,38.74,78078.68,48.0,-0.0608,7e-05,5.30057]
[1779336460565,38.74,78069.71,48.0,-0.06145,7e-05,5.34388]
[1779336463957,38.74,78065.09,48.0,-0.06178,7e-05,5.36626]
[1779336465436,38.74,78049.7,48.0,-0.06289,7e-05,5.44014]
[1779336470471,38.74,78049.35,48.0,-0.06289,7e-05,5.44007]
[1779336470959,38.74,78049.35,48.0,-0.06289,7e-05,5.44007]
[1779336476494,38.73,78050.15,48.0,-0.06282,7e-05,5.43544]
[1779336478886,38.73,78050.15,48.0,-0.06282,7e-05,5.43539]
[1779336484569,38.73,78049.91,48.0,-0.06283,7e-05,5.43618]
[1779336486816,38.73,78048.56,48.0,-0.06293,7e-05,5.44258]
[1779336492352,38.73,78044.84,48.0,-0.06318,7e-05,5.45972]
[1779336492467,38.73,78044.84,48.0,-0.06318,7e-05,5.45972]
[1779336492774,38.73,78044.7,48.0,-0.06318,7e-05,5.45956]
[1779336493052,38.73,78044.7,48.0,-0.06318,7e-05,5.45956]
[1779336493168,38.73,78044.7,48.0,-0.06318,7e-05,5.45956]
[1779336493230,38.72,78053.59,48.0,-0.06253,7e-05,5.41593]
[1779336495522,38.72,78064.24,48.0,-0.06176,7e-05,5.36482]
[1779336500963,38.72,78061.14,48.0,-0.06198,7e-05,5.37976]
[1779336506728,38.72,78063.41,48.0,-0.06183,7e-05,5.36926]
[1779336508115,38.72,78063.41,48.0,-0.06183,7e-05,5.36926]
[1779336509722,38.73,78068.88,48.0,-0.06144,7e-05,5.34327]
[1779336510830,38.73,78068.91,48.0,-0.06144,7e-05,5.34319]
[1779336513844,38.73,78069.06,48.0,-0.06137,7e-05,5.33742]
[1779336519819,38.73,78057.23,48.0,-0.06223,7e-05,5.39458]
[1779336524854,38.73,78053.92,48.0,-0.06247,7e-05,5.4105]
[1779336525638,38.73,78053.92,48.0,-0.06247,7e-05,5.4105]
[1779336526271,38.73,78053.92,48.0,-0.06247,7e-05,5.4105]
[1779336526439,38.73,78053.92,48.0,-0.06247,7e-05,5.4105]
[1779336527820,38.73,78053.43,48.0,-0.0625,7e-05,5.41284]
[1779336528739,38.73,78050.66,48.0,-0.0627,7e-05,5.42614]
[1779336528776,38.73,78050.66,48.0,-0.0627,7e-05,5.42614]
[1779336530329,38.73,78048.56,48.0,-0.06286,7e-05,5.43622]
[1779336530536,38.73,78034.57,48.0,-0.06388,7e-05,5.50379]
[1779336532283,38.73,78034.05,48.0,-0.06391,7e-05,5.50627]
[1779336532306,38.73,78017.62,48.0,-0.06513,7e-05,5.58624]
[1779336537646,38.72,78013.91,48.0,-0.06539,7e-05,5.60341]
[1779336543744,38.72,78011.92,48.0,-0.06551,7e-05,5.61092]
[1779336547254,38.7,78003.13,48.0,-0.0661,8e-05,5.64979]
[1779336548393,38.68,77994.52,48.0,-0.06664,8e-05,5.68499]
[1779336551850,38.68,77990.9,48.0,-0.0669,8e-05,5.70175]
[1779336552491,38.68,77990.9,48.0,-0.0669,8e-05,5.70175]
[1779336554921,38.67,77985.96,48.0,-0.06726,8e-05,5.72484]
[1779336555309,38.67,77985.38,48.0,-0.06729,8e-05,5.72724]
[1779336557465,38.67,77976.56,48.0,-0.06797,8e-05,5.77112]
[1779336559296,38.67,77976.1,48.0,-0.06801,8e-05,5.77339]
[1779336559392,38.67,77965.26,48.0,-0.06885,8e-05,5.82758]
[1779336560808,38.67,77965.25,48.0,-0.06885,8e-05,5.82755]
[1779336565593,38.67,77964.97,48.0,-0.06886,8e-05,5.82847]
[1779336565664,38.67,77961.02,48.0,-0.06916,8e-05,5.8478]
[1779336566000,38.67,77961.02,48.0,-0.06916,8e-05,5.8478]
[1779336567928,38.67,77960.38,48.0,-0.06922,8e-05,5.85126]
[1779336570232,38.67,77938.86,48.0,-0.07093,8e-05,5.96057]
[1779336572873,38.67,77932.16,48.0,-0.07142,8e-05,5.98963]
[1779336578246,38.67,77930.03,48.0,-0.07159,8e-05,6.00054]
[1779336583281,38.67,77933.75,48.0,-0.07129,8e-05,5.98156]
[1779336588317,38.67,77933.76,48.0,-0.07129,8e-05,5.98155]
[1779336592346,38.67,77918.4,48.0,-0.07253,8e-05,6.05996]
[1779336595131,38.67,77914.94,48.0,-0.07279,8e-05,6.07655]
[1779336600403,38.65,77918.56,48.0,-0.07241,8e-05,6.05235]
[1779336605445,38.65,77926.96,48.0,-0.07172,8e-05,6.00898]
[1779336607071,38.65,77924.99,48.0,-0.07188,8e-05,6.019]
[1779336612494,38.65,77924.49,48.0,-0.07192,8e-05,6.02125]
[1779336617529,38.65,77933.36,48.0,-0.0712,8e-05,5.97583]
[1779336623570,38.65,77937.52,48.0,-0.07087,8e-05,5.95489]
[1779336628605,38.65,77937.09,48.0,-0.07091,8e-05,5.95734]
[1779336636662,38.65,77937.16,48.0,-0.07085,8e-05,5.95179]
[1779336638647,38.65,77937.34,48.0,-0.07084,8e-05,5.95092]
[1779336643743,38.65,77939.1,48.0,-0.0707,8e-05,5.94229]
[1779336652776,38.66,77940.0,48.0,-0.07064,8e-05,5.93852]
[1779336658818,38.66,77940.41,48.0,-0.07062,8e-05,5.9369]
[1779336663855,38.66,77941.11,48.0,-0.07057,8e-05,5.93373]
[1779336664791,38.66,77941.11,48.0,-0.07057,8e-05,5.93373]
[1779336669079,38.66,77940.44,48.0,-0.07062,8e-05,5.93744]
[1779336675242,38.66,77944.44,48.0,-0.07031,8e-05,5.91775]
[1779336678842,38.66,77938.3,48.0,-0.07081,8e-05,5.94924]
[1779336679756,38.66,77938.3,48.0,-0.07081,8e-05,5.94924]
[1779336686493,38.66,77931.14,48.0,-0.07139,8e-05,5.98591]
[1779336691631,38.66,77928.92,48.0,-0.07156,8e-05,5.99718]
[1779336697085,38.66,77930.38,48.0,-0.07139,8e-05,5.98407]
[1779336700014,38.66,77930.51,48.0,-0.07138,8e-05,5.98341]
[1779336705141,38.66,77936.49,48.0,-0.0709,8e-05,5.95307]
[1779336710176,38.66,77933.85,48.0,-0.07111,8e-05,5.96669]
[1779336715210,38.66,77935.01,48.0,-0.07102,8e-05,5.96096]
[1779336717595,38.66,77935.82,48.0,-0.07096,8e-05,5.95689]
[1779336718690,38.66,77935.27,48.0,-0.071,8e-05,5.95972]
[1779336719037,38.67,77935.37,48.0,-0.071,8e-05,5.95925]
[1779336721653,38.67,77935.35,48.0,-0.071,8e-05,5.95944]
[1779336722039,38.67,77937.91,48.0,-0.07079,8e-05,5.94648]
[1779336723034,38.67,77938.14,48.0,-0.07078,8e-05,5.94536]
[1779336728303,38.67,77940.25,48.0,-0.07062,8e-05,5.93509]
[1779336733337,38.67,77940.85,48.0,-0.07057,8e-05,5.93245]
[1779336735567,38.67,77940.85,48.0,-0.07057,8e-05,5.93253]
[1779336736464,38.67,77923.08,48.0,-0.07201,8e-05,6.0238]
[1779336737709,38.67,77923.08,48.0,-0.07201,8e-05,6.0238]
[1779336740402,38.67,77916.9,48.0,-0.07252,8e-05,6.05548]
[1779336746475,38.67,77916.5,48.0,-0.07254,8e-05,6.05689]
[1779336748060,38.67,77913.1,48.0,-0.0728,8e-05,6.07311]
[1779336748138,38.67,77913.1,48.0,-0.0728,8e-05,6.07311]
[1779336753279,38.65,77911.31,48.0,-0.07279,8e-05,6.07049]
[1779336753380,38.65,77911.31,48.0,-0.07279,8e-05,6.07049]
[1779336754798,38.64,77911.36,48.0,-0.07276,8e-05,6.069]
[1779336755111,38.64,77908.15,48.0,-0.07302,8e-05,6.08523]
[1779336761534,38.64,77908.27,48.0,-0.073,8e-05,6.08373]
[1779336766569,38.64,77908.34,48.0,-0.07298,8e-05,6.08263]
[1779336772611,38.63,77908.51,48.0,-0.07295,8e-05,6.08088]
[1779336780667,38.63,77906.71,48.0,-0.07308,8e-05,6.08895]
[1779336785705,38.63,77908.39,48.0,-0.07293,8e-05,6.07954]
[1779336790741,38.62,77917.01,48.0,-0.07219,8e-05,6.03262]
[1779336793760,38.62,77920.5,48.0,-0.0719,8e-05,6.01461]
[1779336798246,38.62,77923.28,48.0,-0.07167,8e-05,6.00025]
[1779336800730,38.62,77922.49,48.0,-0.07174,8e-05,6.00424]
[1779336801092,38.62,77921.06,48.0,-0.07185,8e-05,6.0115]
[1779336803701,38.62,77919.36,48.0,-0.07199,8e-05,6.02012]
[1779336808869,38.62,77916.89,48.0,-0.07218,8e-05,6.03244]
[1779336812338,38.62,77911.88,48.0,-0.07253,8e-05,6.05227]
[1779336817932,38.61,77909.94,48.0,-0.07264,8e-05,6.0595]
[1779336823162,38.61,77917.14,48.0,-0.07205,8e-05,6.02217]
[1779336830018,38.61,77917.97,48.0,-0.07198,8e-05,6.01754]
[1779336836060,38.61,77918.0,48.0,-0.07197,8e-05,6.01713]
[1779336838064,38.61,77917.84,48.0,-0.07198,8e-05,6.0179]
[1779336840638,38.61,77916.51,48.0,-0.07209,8e-05,6.02462]
[1779336841436,38.61,77915.41,48.0,-0.07218,8e-05,6.03021]
[1779336842332,38.61,77915.31,48.0,-0.07219,8e-05,6.03067]
[1779336848144,38.6,77915.34,48.0,-0.07218,8e-05,6.03009]
[1779336849980,38.6,77915.34,48.0,-0.07218,8e-05,6.03009]
[1779336850373,38.6,77915.34,48.0,-0.07218,8e-05,6.03009]
[1779336853538,38.6,77918.01,48.0,-0.07196,8e-05,6.01618]
[1779336854601,38.6,77920.16,48.0,-0.07178,8e-05,6.00514]
[1779336854827,38.6,77920.16,48.0,-0.07178,8e-05,6.00514]
[1779336862241,38.6,77919.95,48.0,-0.0718,8e-05,6.00598]
[1779336865013,38.6,77920.03,48.0,-0.07179,8e-05,6.00553]
[1779336867701,38.6,77919.98,48.0,-0.07179,8e-05,6.00574]
[1779336868614,38.6,77920.33,48.0,-0.07176,8e-05,6.00392]
[1779336878663,38.6,77920.17,48.0,-0.07172,8e-05,5.99903]
[1779336884397,38.6,77919.01,48.0,-0.07181,8e-05,6.00476]
[1779336889432,38.6,77919.69,48.0,-0.07175,8e-05,6.00117]
[1779336894467,38.6,77915.95,48.0,-0.07205,8e-05,6.02017]
[1779336900509,38.6,77915.67,48.0,-0.07207,8e-05,6.02132]
[1779336905543,38.6,77921.37,48.0,-0.0716,8e-05,5.99195]
[1779336910579,38.6,77921.45,48.0,-0.0716,8e-05,5.99151]
[1779336916032,38.6,77922.07,48.0,-0.07155,8e-05,5.98834]
[1779336916978,38.6,77922.37,48.0,-0.07152,8e-05,5.98681]
[1779336917692,38.6,77921.04,48.0,-0.07163,8e-05,5.9936]
[1779336917987,38.6,77921.04,48.0,-0.07163,8e-05,5.9936]
[1779336925207,38.6,77920.45,48.0,-0.07168,8e-05,5.99655]
[1779336925806,38.6,77920.45,48.0,-0.07168,8e-05,5.99655]
[1779336929071,38.6,77919.73,48.0,-0.07173,8e-05,6.0002]
[1779336930007,38.6,77919.73,48.0,-0.07173,8e-05,6.0002]
[1779336930657,38.6,77919.92,48.0,-0.07172,8e-05,5.99918]
[1779336930722,38.6,77929.32,48.0,-0.07096,8e-05,5.95111]
[1779336931861,38.6,77929.32,48.0,-0.07096,8e-05,5.95111]
[1779336937771,38.6,77929.36,48.0,-0.0709,8e-05,5.94569]
[1779336939958,38.6,77928.27,48.0,-0.07099,8e-05,5.95131]
[1779336944069,38.6,77927.06,48.0,-0.07109,8e-05,5.9577]
[1779336953883,38.6,77932.79,48.0,-0.07065,8e-05,5.92941]
[1779336955897,38.6,77941.67,48.0,-0.06994,8e-05,5.8846]
[1779336960935,38.61,77947.65,48.0,-0.06948,8e-05,5.85525]
[1779336965971,38.61,77947.49,48.0,-0.06951,8e-05,5.85708]
[1779336971006,38.61,77948.55,48.0,-0.06945,8e-05,5.85296]
[1779336976041,38.62,77950.76,48.0,-0.06929,8e-05,5.8429]
[1779336981077,38.62,77949.97,48.0,-0.06937,8e-05,5.84798]
[1779336986112,38.62,77950.1,48.0,-0.06937,8e-05,5.84841]
[1779336991147,38.63,77951.11,48.0,-0.06925,8e-05,5.83885]
[1779336996182,38.63,77954.45,48.0,-0.06901,8e-05,5.82323]
[1779337001217,38.63,77954.21,48.0,-0.06905,8e-05,5.82569]
[1779337006521,38.64,77954.02,48.0,-0.06908,8e-05,5.82763]
[1779337006553,38.64,77954.02,48.0,-0.06908,8e-05,5.82763]
[1779337012294,38.64,77964.2,48.0,-0.06831,8e-05,5.77845]
[1779337019345,38.65,77967.79,48.0,-0.06807,8e-05,5.76286]
[1779337020818,38.65,77967.79,48.0,-0.06807,8e-05,5.76286]
[1779337031132,38.66,77969.23,48.0,-0.06799,8e-05,5.75774]
[1779337036888,38.67,77973.95,48.0,-0.06768,8e-05,5.73776]
[1779337046534,38.68,77974.93,48.0,-0.06767,8e-05,5.73707]
[1779337049070,38.68,77974.76,48.0,-0.06768,8e-05,5.73829]
[1779337053874,38.68,77974.92,48.0,-0.06769,8e-05,5.73863]
[1779337058030,38.69,77974.98,48.0,-0.06764,8e-05,5.73394]
[1779337065716,38.7,77974.82,48.0,-0.06771,8e-05,5.73814]
[1779337071931,38.71,77974.91,48.0,-0.06775,8e-05,5.74067]
[1779337073339,38.71,77975.64,48.0,-0.0677,8e-05,5.73778]
[1779337076819,38.71,77975.55,48.0,-0.06773,8e-05,5.73935]
[1779337079493,38.72,77978.3,48.0,-0.06753,8e-05,5.72679]
[1779337084800,38.72,77972.74,48.0,-0.06799,8e-05,5.75671]
[1779337089835,38.74,77972.07,48.0,-0.06812,8e-05,5.76476]
[1779337094838,38.74,77972.19,48.0,-0.06812,8e-05,5.76515]
[1779337100911,38.78,77971.46,48.0,-0.06839,8e-05,5.78238]
[1779337101841,38.78,77971.46,48.0,-0.06839,8e-05,5.78238]
[1779337101842,38.78,77971.46,48.0,-0.06839,8e-05,5.78238]
[1779337103933,38.79,77961.14,48.0,-0.06925,8e-05,5.83742]
[1779337108968,38.81,77958.58,48.0,-0.06952,8e-05,5.85467]
[1779337110301,38.81,77958.77,48.0,-0.0695,8e-05,5.8539]
[1779337110391,38.81,77947.09,48.0,-0.07043,8e-05,5.91282]
[1779337116018,38.81,77944.11,48.0,-0.07061,8e-05,5.92286]
[1779337118123,38.81,77943.94,48.0,-0.07063,8e-05,5.92379]
[1779337119136,38.81,77938.13,48.0,-0.07109,8e-05,5.95323]
[1779337119147,38.81,77928.72,48.0,-0.07185,8e-05,6.00104]
[1779337125085,38.8,77923.04,48.0,-0.07226,8e-05,6.0268]
[1779337130120,38.79,77918.41,48.0,-0.07256,8e-05,6.04592]
[1779337137169,38.76,77918.92,48.0,-0.07239,8e-05,6.03498]
[1779337142204,38.75,77919.28,48.0,-0.07233,8e-05,6.03094]
[1779337143072,38.75,77919.28,48.0,-0.07233,8e-05,6.03094]
[1779337148246,38.75,77919.47,48.0,-0.0723,8e-05,6.02944]
[1779337151267,38.75,77909.89,48.0,-0.07306,8e-05,6.07686]
[1779337153133,38.74,77910.9,48.0,-0.07295,8e-05,6.0701]
[1779337158316,38.71,77906.75,48.0,-0.07315,8e-05,6.0822]
[1779337161540,38.71,77907.16,48.0,-0.07309,8e-05,6.07853]
[1779337167379,38.69,77909.31,48.0,-0.07283,8e-05,6.06214]
[1779337172415,38.69,77910.1,48.0,-0.0727,8e-05,6.05183]
[1779337177450,38.69,77910.63,48.0,-0.07264,8e-05,6.04855]
[1779337184498,38.69,77911.52,48.0,-0.07256,8e-05,6.04325]
[1779337190541,38.69,77911.5,48.0,-0.07255,8e-05,6.04275]
[1779337195576,38.68,77909.98,48.0,-0.07267,8e-05,6.05001]
[1779337200611,38.68,77910.0,48.0,-0.07266,8e-05,6.04936]
[1779337205521,38.68,77909.56,48.0,-0.07269,8e-05,6.05139]
[1779337210682,38.68,77911.23,48.0,-0.07254,8e-05,6.04194]
[1779337213175,38.68,77910.83,48.0,-0.07257,8e-05,6.04388]
[1779337218738,38.68,77911.92,48.0,-0.07247,8e-05,6.03765]
[1779337221988,38.68,77910.92,48.0,-0.07255,8e-05,6.04259]
[1779337228070,38.67,77903.6,48.0,-0.07314,8e-05,6.07948]
[1779337233843,38.67,77900.45,48.0,-0.07332,8e-05,6.0889]
[1779337237748,38.67,77901.13,48.0,-0.07325,8e-05,6.08489]
[1779337238255,38.67,77901.13,48.0,-0.07325,8e-05,6.08489]
[1779337238283,38.67,77910.98,48.0,-0.07245,8e-05,6.03418]
[1779337240038,38.67,77911.38,48.0,-0.07241,8e-05,6.03197]
[1779337246934,38.67,77920.88,48.0,-0.07164,8e-05,5.98312]
[1779337251969,38.67,77923.36,48.0,-0.07144,8e-05,5.97048]
[1779337258014,38.67,77930.11,48.0,-0.0709,8e-05,5.93643]
[1779337258407,38.67,77930.11,48.0,-0.0709,8e-05,5.93643]
[1779337265068,38.67,77931.14,48.0,-0.07082,8e-05,5.93168]
[1779337270103,38.67,77932.48,48.0,-0.07072,8e-05,5.92527]
[1779337275138,38.67,77933.64,48.0,-0.07064,8e-05,5.91984]
[1779337280172,38.67,77934.02,48.0,-0.07061,8e-05,5.91838]
[1779337280429,38.67,77934.02,48.0,-0.07061,8e-05,5.91838]
[1779337286217,38.67,77933.79,48.0,-0.07064,8e-05,5.92011]
[1779337291251,38.68,77934.14,48.0,-0.07056,8e-05,5.9132]
[1779337297293,38.68,77934.16,48.0,-0.07057,8e-05,5.91368]
[1779337302329,38.68,77933.97,48.0,-0.07059,8e-05,5.91513]
[1779337307364,38.68,77934.41,48.0,-0.07056,8e-05,5.91349]
[1779337312437,38.68,77934.42,48.0,-0.07057,8e-05,5.91383]
[1779337314430,38.68,77940.3,48.0,-0.0701,8e-05,5.88429]
[1779337319448,38.69,77948.46,48.0,-0.06948,8e-05,5.8443]
[1779337324483,38.69,77944.3,48.0,-0.06982,8e-05,5.86616]
[1779337326488,38.69,77944.42,48.0,-0.06981,8e-05,5.86573]
[1779337331532,38.69,77948.49,48.0,-0.06951,8e-05,5.84627]
[1779337336567,38.7,77948.61,48.0,-0.06951,8e-05,5.84666]
[1779337338165,38.7,77948.61,48.0,-0.06951,8e-05,5.84666]
[1779337338191,38.7,77948.61,48.0,-0.06951,8e-05,5.84666]
[1779337340013,38.7,77948.56,48.0,-0.06952,8e-05,5.84731]
[1779337341586,38.71,77948.45,48.0,-0.06959,8e-05,5.85178]
[1779337345963,38.71,77947.88,48.0,-0.06965,8e-05,5.85522]
[1779337351737,38.72,77948.24,48.0,-0.06966,8e-05,5.85634]
[1779337355791,38.72,77947.8,48.0,-0.06964,8e-05,5.85335]
[1779337361743,38.73,77950.63,48.0,-0.06945,8e-05,5.84083]
[1779337366779,38.73,77951.55,48.0,-0.06939,8e-05,5.83724]
[1779337371813,38.73,77951.38,48.0,-0.06942,8e-05,5.83913]
[1779337376849,38.74,77951.37,48.0,-0.06944,8e-05,5.84021]
[1779337381884,38.74,77951.49,48.0,-0.06944,8e-05,5.84062]
[1779337386672,38.74,77948.8,48.0,-0.06967,8e-05,5.85495]
[1779337391955,38.76,77943.91,48.0,-0.07013,8e-05,5.88448]
[1779337396992,38.78,77942.98,48.0,-0.0703,8e-05,5.89537]
[1779337402028,38.78,77942.33,48.0,-0.07039,8e-05,5.90111]
[1779337407063,38.78,77940.95,48.0,-0.07051,8e-05,5.90857]
[1779337412097,38.8,77940.89,48.0,-0.07051,8e-05,5.90674]
[1779337417566,38.8,77940.88,48.0,-0.07052,8e-05,5.90783]
[1779337417651,38.8,77940.88,48.0,-0.07052,8e-05,5.90783]
[1779337418837,38.8,77941.03,48.0,-0.07052,8e-05,5.90733]
[1779337419656,38.8,77940.9,48.0,-0.07053,8e-05,5.90808]
[1779337425189,38.8,77943.16,48.0,-0.07036,8e-05,5.89721]
[1779337425793,38.8,77943.16,48.0,-0.07036,8e-05,5.89721]
[1779337431231,38.8,77943.92,48.0,-0.07031,8e-05,5.894]
[1779337436266,38.8,77943.3,48.0,-0.07036,8e-05,5.89766]
[1779337438809,38.81,77943.44,48.0,-0.07035,8e-05,5.89706]
[1779337439287,38.81,77943.26,48.0,-0.07037,8e-05,5.89817]
[1779337441842,38.8,77943.6,48.0,-0.07033,8e-05,5.8957]
[1779337447343,38.8,77941.54,48.0,-0.07046,8e-05,5.9038]
[1779337452378,38.79,77941.21,48.0,-0.07046,8e-05,5.90356]
[1779337459427,38.78,77940.67,48.0,-0.07046,8e-05,5.90361]
[1779337464603,38.78,77939.84,48.0,-0.07052,8e-05,5.90741]
[1779337464936,38.78,77940.43,48.0,-0.07045,8e-05,5.90289]
[1779337465472,38.78,77940.89,48.0,-0.0704,8e-05,5.90018]
[1779337471514,38.78,77940.54,48.0,-0.07038,8e-05,5.89697]
[1779337476549,38.78,77940.55,48.0,-0.07039,8e-05,5.89744]
[1779337482871,38.78,77940.17,48.0,-0.07043,8e-05,5.89987]
[1779337485294,38.78,77939.95,48.0,-0.07045,8e-05,5.90129]
[1779337491656,38.78,77940.09,48.0,-0.07045,8e-05,5.90138]
[1779337496690,38.79,77940.86,48.0,-0.0704,8e-05,5.89799]
[1779337501726,38.79,77942.96,48.0,-0.07024,8e-05,5.88795]
[1779337506761,38.79,77943.75,48.0,-0.07019,8e-05,5.88457]
[1779337511796,38.79,77943.78,48.0,-0.07019,8e-05,5.88504]
[1779337516831,38.79,77943.91,48.0,-0.07019,8e-05,5.885]
[1779337522873,38.79,77944.29,48.0,-0.07017,8e-05,5.88383]
[1779337527907,38.8,77947.59,48.0,-0.06992,8e-05,5.86791]
[1779337532943,38.8,77948.04,48.0,-0.06984,8e-05,5.86082]
[1779337537978,38.8,77949.46,48.0,-0.06974,8e-05,5.85447]
[1779337545293,38.8,77949.36,48.0,-0.06976,8e-05,5.85547]
[1779337551068,38.81,77952.0,48.0,-0.06957,8e-05,5.84391]
[1779337555518,38.81,77952.0,48.0,-0.06957,8e-05,5.84391]
[1779337558522,38.81,77952.43,48.0,-0.06956,8e-05,5.84266]
[1779337564175,38.82,77952.9,48.0,-0.06954,8e-05,5.84178]
[1779337567065,38.82,77960.86,48.0,-0.06892,8e-05,5.8023]
[1779337576259,38.82,77963.5,48.0,-0.06876,8e-05,5.79165]
[1779337580123,38.83,77968.67,48.0,-0.06837,8e-05,5.76666]
[1779337585323,38.83,77969.04,48.0,-0.06836,8e-05,5.76658]
[1779337587064,38.83,77969.74,48.0,-0.06831,8e-05,5.7634]
[1779337593379,38.84,77970.46,48.0,-0.06823,8e-05,5.75641]
[1779337597194,38.84,77970.89,48.0,-0.06821,8e-05,5.75522]
[1779337602442,38.85,77972.51,48.0,-0.06812,8e-05,5.74904]
[1779337604301,38.85,77972.21,48.0,-0.06814,8e-05,5.75084]
[1779337609491,38.86,77971.79,48.0,-0.06821,8e-05,5.75485]
[1779337612240,38.86,77972.31,48.0,-0.06817,8e-05,5.75258]
[1779337619560,38.87,77971.17,48.0,-0.0683,8e-05,5.76107]
[1779337624596,38.87,77970.95,48.0,-0.06834,8e-05,5.76366]
[1779337625715,38.87,77970.95,48.0,-0.06834,8e-05,5.76366]
[1779337626023,38.87,77970.71,48.0,-0.06837,8e-05,5.76545]
[1779337632652,38.88,77970.88,48.0,-0.06838,8e-05,5.76637]
[1779337637687,38.88,77969.79,48.0,-0.06849,8e-05,5.77324]
[1779337642722,38.89,77969.44,48.0,-0.06854,8e-05,5.77667]
[1779337647054,38.89,77967.66,48.0,-0.0687,8e-05,5.78663]
[1779337652140,38.89,77969.26,48.0,-0.06854,8e-05,5.77444]
[1779337657830,38.9,77968.85,48.0,-0.06859,8e-05,5.77813]
[1779337662862,38.9,77968.88,48.0,-0.06861,8e-05,5.77934]
[1779337667897,38.91,77965.92,48.0,-0.06886,8e-05,5.79538]
[1779337672932,38.91,77964.42,48.0,-0.069,8e-05,5.80405]
[1779337677967,38.91,77963.33,48.0,-0.0691,8e-05,5.81062]
[1779337683024,38.92,77963.19,48.0,-0.06913,8e-05,5.81219]
[1779337692065,38.92,77962.27,48.0,-0.06923,8e-05,5.8189]
[1779337697099,38.93,77962.05,48.0,-0.06926,8e-05,5.82102]
[1779337702135,38.93,77966.63,48.0,-0.06892,8e-05,5.79926]
[1779337707170,38.93,77964.75,48.0,-0.06909,8e-05,5.80977]
[1779337712204,38.94,77964.15,48.0,-0.06909,8e-05,5.80827]
[1779337719253,38.94,77964.34,48.0,-0.0691,8e-05,5.80883]
[1779337724288,38.95,77962.89,48.0,-0.06923,8e-05,5.81711]
[1779337729324,38.95,77966.71,48.0,-0.06895,8e-05,5.79916]
[1779337732521,38.95,77966.67,48.0,-0.06896,8e-05,5.79982]
[1779337736896,38.95,77966.26,48.0,-0.069,8e-05,5.80276]
[1779337742415,38.96,77966.22,48.0,-0.06903,8e-05,5.80451]
[1779337743857,38.96,77966.22,48.0,-0.06903,8e-05,5.80451]
[1779337744972,38.96,77965.23,48.0,-0.06912,8e-05,5.80988]
[1779337746022,38.96,77964.7,48.0,-0.06916,8e-05,5.81275]
[1779337746799,38.96,77964.7,48.0,-0.06916,8e-05,5.81275]
[1779337750454,38.96,77955.71,48.0,-0.06988,8e-05,5.85841]
[1779337750761,38.96,77955.71,48.0,-0.06988,8e-05,5.85841]
[1779337754660,38.96,77959.33,48.0,-0.0696,8e-05,5.84086]
[1779337755411,38.96,77959.05,48.0,-0.06963,8e-05,5.84242]
[1779337760542,38.97,77958.91,48.0,-0.06965,8e-05,5.84408]
[1779337765577,38.97,77958.86,48.0,-0.06967,8e-05,5.84511]
[1779337770614,38.97,77959.44,48.0,-0.06963,8e-05,5.84298]
[1779337775649,38.97,77962.45,48.0,-0.06935,8e-05,5.8232]
[1779337776546,38.97,77962.45,48.0,-0.06935,8e-05,5.8232]
[1779337781692,38.98,77966.43,48.0,-0.06906,8e-05,5.80452]
[1779337786727,38.98,77966.49,48.0,-0.06907,8e-05,5.80529]
[1779337791764,38.99,77966.42,48.0,-0.06909,8e-05,5.8067]
[1779337797807,38.99,77966.8,48.0,-0.06908,8e-05,5.80608]
[1779337802843,38.99,77966.52,48.0,-0.06912,8e-05,5.80853]
[1779337808886,39.0,77967.15,48.0,-0.06909,8e-05,5.80685]
[1779337811938,39.0,77966.88,48.0,-0.06912,8e-05,5.80841]
[1779337816941,39.0,77966.18,48.0,-0.06919,8e-05,5.81331]
[1779337817964,39.0,77966.18,48.0,-0.06919,8e-05,5.81331]
[1779337822984,39.01,77966.48,48.0,-0.06919,8e-05,5.81301]
[1779337831041,39.01,77967.3,48.0,-0.06909,8e-05,5.80495]
[1779337836078,39.01,77968.16,48.0,-0.06904,8e-05,5.80171]
[1779337840106,39.02,77976.55,48.0,-0.0684,8e-05,5.76095]
[1779337845141,39.02,77977.45,48.0,-0.06835,8e-05,5.75789]
[1779337847122,39.02,77977.16,48.0,-0.06838,8e-05,5.75961]
[1779337853128,39.03,77976.8,48.0,-0.06843,8e-05,5.76306]
[1779337858231,39.03,77977.54,48.0,-0.0684,8e-05,5.76105]
[1779337859151,39.03,77977.54,48.0,-0.0684,8e-05,5.76105]
[1779337864273,39.04,77977.03,48.0,-0.06847,8e-05,5.76521]
[1779337869309,39.04,77977.23,48.0,-0.06847,8e-05,5.76556]
[1779337875351,39.05,77977.24,48.0,-0.0685,8e-05,5.76712]
[1779337879379,39.05,77968.59,48.0,-0.06919,8e-05,5.81112]
[1779337884413,39.05,77966.49,48.0,-0.06936,8e-05,5.82254]
[1779337889448,39.06,77960.51,48.0,-0.06985,8e-05,5.85318]
[1779337894483,39.06,77960.53,48.0,-0.0698,8e-05,5.84816]
[1779337899520,39.06,77961.11,48.0,-0.06976,8e-05,5.84594]
[1779337904554,39.06,77960.73,48.0,-0.0698,8e-05,5.84848]
[1779337909589,39.06,77960.14,48.0,-0.06986,8e-05,5.85209]
[1779337913617,39.06,77949.98,48.0,-0.07067,8e-05,5.90343]
[1779337919659,39.07,77946.52,48.0,-0.07095,8e-05,5.92106]
[1779337924694,39.07,77946.88,48.0,-0.07092,8e-05,5.91929]
[1779337929729,39.07,77942.72,48.0,-0.07125,8e-05,5.94027]
[1779337933757,39.07,77934.13,48.0,-0.07194,8e-05,5.98351]
[1779337938792,39.06,77931.59,48.0,-0.07214,8e-05,5.99594]
[1779337943827,39.06,77930.12,48.0,-0.07225,8e-05,6.00289]
[1779337945898,39.06,77927.84,48.0,-0.07243,8e-05,6.01433]
[1779337951883,39.06,77924.51,48.0,-0.07262,8e-05,6.02467]
[1779337956918,39.06,77922.57,48.0,-0.07277,8e-05,6.0338]
[1779337961954,39.05,77921.15,48.0,-0.07285,8e-05,6.03882]
[1779337966989,39.04,77926.22,48.0,-0.07236,8e-05,6.00815]
[1779337972024,39.03,77921.23,48.0,-0.07276,8e-05,6.0329]
[1779337977059,39.03,77920.41,48.0,-0.07281,8e-05,6.03617]
[1779337984108,39.03,77919.85,48.0,-0.07284,8e-05,6.03793]
[1779337987129,39.03,77911.04,48.0,-0.07355,8e-05,6.08228]
[1779337993113,39.02,77907.91,48.0,-0.07379,8e-05,6.09733]
[1779337994733,39.02,77908.02,48.0,-0.07377,8e-05,6.09628]
[1779338000220,39.02,77906.65,48.0,-0.07386,8e-05,6.10155]
[1779338005255,39.01,77910.25,48.0,-0.07354,8e-05,6.08191]
[1779338008077,39.01,77911.66,48.0,-0.07343,8e-05,6.07447]
[1779338013930,39.01,77911.45,48.0,-0.07336,8e-05,6.0688]
[1779338020360,39.0,77906.15,48.0,-0.07377,8e-05,6.09387]
[1779338025395,39.0,77905.65,48.0,-0.07379,8e-05,6.09521]
[1779338031437,38.99,77906.26,48.0,-0.07372,8e-05,6.09065]
[1779338036472,38.99,77907.24,48.0,-0.07362,8e-05,6.0845]
[1779338041506,38.99,77908.81,48.0,-0.07347,8e-05,6.07535]
[1779338042268,38.99,77908.81,48.0,-0.07347,8e-05,6.07535]
[1779338045660,38.98,77906.56,48.0,-0.07365,8e-05,6.0862]
[1779338050782,38.98,77906.17,48.0,-0.07366,8e-05,6.08709]
[1779338060765,38.98,77906.77,48.0,-0.07359,8e-05,6.08268]
[1779338065890,38.97,77906.54,48.0,-0.07358,8e-05,6.08189]
[1779338066724,38.97,77907.1,48.0,-0.07353,8e-05,6.07882]
[1779338070745,38.97,77912.41,48.0,-0.07308,8e-05,6.05108]
[1779338075534,38.97,77912.02,48.0,-0.07304,8e-05,6.04638]
[1779338075811,38.97,77912.02,48.0,-0.07304,8e-05,6.04638]
[1779338077615,38.96,77911.62,48.0,-0.07307,8e-05,6.04826]
[1779338082793,38.96,77914.09,48.0,-0.07285,8e-05,6.03455]
[1779338087829,38.96,77913.2,48.0,-0.07291,8e-05,6.03835]
[1779338092864,38.96,77911.0,48.0,-0.07308,8e-05,6.04882]
[1779338097900,38.95,77908.98,48.0,-0.07323,8e-05,6.05827]
[1779338102935,38.95,77908.6,48.0,-0.07325,8e-05,6.05932]
[1779338106411,38.95,77908.4,48.0,-0.07326,8e-05,6.05998]
[1779338108977,38.95,77917.38,48.0,-0.07251,8e-05,6.01351]
[1779338114014,38.95,77916.11,48.0,-0.07261,8e-05,6.01937]
[1779338119049,38.94,77916.51,48.0,-0.07257,8e-05,6.01676]
[1779338124084,38.94,77915.0,48.0,-0.07268,8e-05,6.02387]
[1779338129119,38.94,77915.32,48.0,-0.07264,8e-05,6.02161]
[1779338134153,38.94,77915.69,48.0,-0.07254,8e-05,6.01348]
[1779338139188,38.94,77915.06,48.0,-0.07259,8e-05,6.01614]
[1779338140377,38.94,77914.99,48.0,-0.07259,8e-05,6.01639]
[1779338146238,38.93,77915.07,48.0,-0.07257,8e-05,6.01531]
[1779338151274,38.93,77914.42,48.0,-0.07262,8e-05,6.01795]
[1779338156309,38.93,77912.01,48.0,-0.0728,8e-05,6.02963]
[1779338161345,38.93,77911.45,48.0,-0.07284,8e-05,6.03181]
[1779338164009,38.93,77911.45,48.0,-0.07284,8e-05,6.03181]
[1779338169406,38.93,77911.64,48.0,-0.07281,8e-05,6.02978]
[1779338174441,38.92,77911.37,48.0,-0.07282,8e-05,6.0305]
[1779338179476,38.92,77905.04,48.0,-0.07333,8e-05,6.06212]
[1779338185268,38.91,77903.99,48.0,-0.07338,8e-05,6.06518]
[1779338185269,38.91,77903.99,48.0,-0.07338,8e-05,6.06518]
[1779338188047,38.91,77903.81,48.0,-0.07338,8e-05,6.06573]
[1779338191231,38.91,77903.87,48.0,-0.07337,8e-05,6.06506]
[1779338191795,38.91,77903.72,48.0,-0.07331,8e-05,6.05941]
[1779338192124,38.91,77903.72,48.0,-0.07331,8e-05,6.05941]
[1779338192171,38.91,77903.72,48.0,-0.07331,8e-05,6.05941]
[1779338192388,38.91,77905.8,48.0,-0.07314,8e-05,6.04879]
[1779338197602,38.91,77907.6,48.0,-0.07298,8e-05,6.03865]
[1779338200014,38.91,77906.92,48.0,-0.07303,8e-05,6.04197]
[1779338201021,38.91,77907.17,48.0,-0.07301,8e-05,6.0404]
[1779338204790,38.9,77907.7,48.0,-0.07296,8e-05,6.03726]
[1779338210696,38.9,77907.47,48.0,-0.07296,8e-05,6.03742]
[1779338215731,38.9,77908.22,48.0,-0.07289,8e-05,6.0329]
[1779338220766,38.9,77908.62,48.0,-0.07285,8e-05,6.03019]
[1779338225801,38.89,77907.91,48.0,-0.07289,8e-05,6.03317]
[1779338230835,38.89,77909.24,48.0,-0.07277,8e-05,6.02576]
[1779338235870,38.89,77907.86,48.0,-0.07288,8e-05,6.03219]
[1779338240906,38.89,77905.43,48.0,-0.07307,8e-05,6.04387]
[1779338245941,38.89,77905.6,48.0,-0.07304,8e-05,6.04225]
[1779338250976,38.88,77907.06,48.0,-0.07291,8e-05,6.0341]
[1779338256014,38.88,77907.78,48.0,-0.07278,8e-05,6.02414]
[1779338261049,38.88,77908.15,48.0,-0.07274,8e-05,6.02166]
[1779338268099,38.88,77906.62,48.0,-0.07285,8e-05,6.02862]
[1779338273134,38.88,77915.61,48.0,-0.07211,8e-05,5.98221]
[1779338278169,38.87,77919.97,48.0,-0.07175,8e-05,5.9598]
[1779338284228,38.87,77921.07,48.0,-0.07166,8e-05,5.95414]
[1779338286026,38.87,77921.85,48.0,-0.0716,8e-05,5.95015]
[1779338286933,38.87,77921.96,48.0,-0.07159,8e-05,5.94958]
[1779338292267,38.87,77921.65,48.0,-0.07161,8e-05,5.95114]
[1779338294701,38.87,77924.32,48.0,-0.0714,8e-05,5.9376]
[1779338294711,38.87,77924.32,48.0,-0.0714,8e-05,5.9376]
[1779338294758,38.87,77924.32,48.0,-0.0714,8e-05,5.9376]
[1779338297371,38.87,77926.18,48.0,-0.07125,8e-05,5.9282]
[1779338303344,38.88,77926.32,48.0,-0.07124,8e-05,5.92768]
[1779338304726,38.88,77925.9,48.0,-0.07128,8e-05,5.92984]
[1779338304727,38.88,77925.9,48.0,-0.07128,8e-05,5.92984]
[1779338310020,38.88,77925.24,48.0,-0.07133,8e-05,5.93331]
[1779338316436,38.88,77925.62,48.0,-0.07124,8e-05,5.92599]
[1779338321471,38.88,77925.85,48.0,-0.07123,8e-05,5.92499]
[1779338326507,38.88,77925.64,48.0,-0.07125,8e-05,5.92622]
[1779338327794,38.88,77925.64,48.0,-0.07125,8e-05,5.92622]
[1779338330733,38.88,77926.82,48.0,-0.07115,8e-05,5.92035]
[1779338331081,38.88,77926.82,48.0,-0.07115,8e-05,5.92035]
[1779338331757,38.88,77925.99,48.0,-0.07122,8e-05,5.92459]
[1779338340606,38.88,77927.67,48.0,-0.07109,8e-05,5.91651]
[1779338341893,38.88,77927.67,48.0,-0.07109,8e-05,5.91651]
[1779338341928,38.88,77936.98,48.0,-0.07035,8e-05,5.86961]
[1779338347655,38.88,77937.68,48.0,-0.0703,8e-05,5.8667]
[1779338352809,38.88,77935.07,48.0,-0.07052,8e-05,5.88045]
[1779338358731,38.88,77935.38,48.0,-0.07051,8e-05,5.8795]
[1779338363833,38.89,77936.05,48.0,-0.07046,8e-05,5.87644]
[1779338365826,38.89,77936.57,48.0,-0.07042,8e-05,5.87414]
[1779338371119,38.89,77935.73,48.0,-0.0705,8e-05,5.87891]
[1779338376858,38.89,77941.9,48.0,-0.06996,8e-05,5.8432]
[1779338381892,38.89,77942.74,48.0,-0.06991,8e-05,5.83979]
[1779338386928,38.9,77942.76,48.0,-0.06992,8e-05,5.84052]
[1779338391963,38.9,77943.07,48.0,-0.06991,8e-05,5.83977]
[1779338402044,38.9,77943.66,48.0,-0.06989,8e-05,5.83847]
[1779338407079,38.91,77943.75,48.0,-0.06989,8e-05,5.83883]
[1779338411835,38.91,77939.44,48.0,-0.07024,8e-05,5.86113]
[1779338418156,38.91,77936.72,48.0,-0.07047,8e-05,5.87565]
[1779338423440,38.91,77935.99,48.0,-0.07053,8e-05,5.87954]
[1779338429234,38.91,77935.12,48.0,-0.07062,8e-05,5.88478]
[1779338434272,38.92,77937.97,48.0,-0.07034,8e-05,5.86529]
[1779338439306,38.92,77940.75,48.0,-0.07013,8e-05,5.85197]
[1779338440466,38.92,77940.75,48.0,-0.07013,8e-05,5.85197]
[1779338446355,38.92,77942.11,48.0,-0.07003,8e-05,5.84614]
[1779338452114,38.92,77942.33,48.0,-0.07002,8e-05,5.84547]
[1779338457433,38.93,77942.5,48.0,-0.07003,8e-05,5.84581]
[1779338464025,38.93,77941.96,48.0,-0.07008,8e-05,5.84896]
[1779338469517,38.93,77935.63,48.0,-0.0706,8e-05,5.88201]
[1779338474518,38.93,77933.08,48.0,-0.07081,8e-05,5.89521]
[1779338480594,38.93,77927.47,48.0,-0.07127,8e-05,5.92391]
[1779338485632,38.93,77926.55,48.0,-0.07134,8e-05,5.92866]
[1779338490666,38.93,77926.81,48.0,-0.07132,8e-05,5.92744]
[1779338491551,38.93,77926.81,48.0,-0.07132,8e-05,5.92744]
[1779338496709,38.93,77926.92,48.0,-0.07126,8e-05,5.9214]
[1779338502751,38.94,77926.4,48.0,-0.0713,8e-05,5.92418]
[1779338508570,38.94,77926.27,48.0,-0.07131,8e-05,5.92494]
[1779338513828,38.94,77926.04,48.0,-0.07133,8e-05,5.92625]
[1779338518863,38.94,77927.89,48.0,-0.07119,8e-05,5.91701]
[1779338525590,38.94,77925.52,48.0,-0.07138,8e-05,5.92911]
[1779338530947,38.94,77923.45,48.0,-0.07155,8e-05,5.93964]
[1779338537997,38.94,77924.0,48.0,-0.0715,8e-05,5.93685]
[1779338542611,38.94,77924.13,48.0,-0.07149,8e-05,5.9362]
[1779338549077,38.94,77924.29,48.0,-0.07148,8e-05,5.93544]
[1779338554112,38.94,77925.91,48.0,-0.07129,8e-05,5.92166]
[1779338559645,38.94,77924.66,48.0,-0.07139,8e-05,5.92809]
[1779338573246,38.94,77925.47,48.0,-0.07133,8e-05,5.9243]
[1779338576663,38.94,77926.12,48.0,-0.07128,8e-05,5.92106]
[1779338588350,38.94,77925.49,48.0,-0.07134,8e-05,5.92453]
[1779338593698,38.94,77927.54,48.0,-0.07117,8e-05,5.91427]
[1779338599429,38.94,77928.87,48.0,-0.07107,8e-05,5.90791]
[1779338604464,38.94,77927.1,48.0,-0.07122,8e-05,5.91706]
[1779338609499,38.94,77931.5,48.0,-0.07087,8e-05,5.89511]
[1779338610730,38.94,77931.5,48.0,-0.07087,8e-05,5.89511]
[1779338620575,38.94,77932.2,48.0,-0.07076,8e-05,5.88674]
[1779338625611,38.95,77933.53,48.0,-0.07066,8e-05,5.88045]
[1779338627761,38.95,77933.87,48.0,-0.07064,8e-05,5.87882]
[1779338633667,38.95,77934.36,48.0,-0.07061,8e-05,5.87699]
[1779338636985,38.95,77934.51,48.0,-0.0706,8e-05,5.87651]
[1779338637802,38.95,77934.51,48.0,-0.0706,8e-05,5.87651]
[1779338644147,38.95,77932.36,48.0,-0.07078,8e-05,5.888]
[1779338652800,38.95,77933.13,48.0,-0.07073,8e-05,5.88491]
[1779338653287,38.95,77933.13,48.0,-0.07073,8e-05,5.88491]
[1779338658841,38.96,77933.36,48.0,-0.07072,8e-05,5.88429]
[1779338663898,38.96,77933.31,48.0,-0.07073,8e-05,5.88487]
[1779338670925,38.96,77934.01,48.0,-0.07069,8e-05,5.88198]
[1779338674167,38.96,77932.84,48.0,-0.07072,8e-05,5.88241]
[1779338679989,38.96,77929.24,48.0,-0.07102,8e-05,5.90102]
[1779338682656,38.96,77929.24,48.0,-0.07102,8e-05,5.90102]
[1779338682757,38.96,77929.07,48.0,-0.07103,8e-05,5.90198]
[1779338684063,38.96,77929.07,48.0,-0.07103,8e-05,5.90198]
[1779338684126,38.96,77929.07,48.0,-0.07103,8e-05,5.90198]
[1779338684724,38.96,77929.07,48.0,-0.07103,8e-05,5.90198]
[1779338686539,38.96,77928.81,48.0,-0.07105,8e-05,5.90303]
[1779338686768,38.96,77928.81,48.0,-0.07105,8e-05,5.90303]
[1779338686852,38.96,77920.12,48.0,-0.07174,8e-05,5.94622]
[1779338692025,38.95,77921.16,48.0,-0.07163,8e-05,5.93927]
[1779338692043,38.95,77921.16,48.0,-0.07163,8e-05,5.93927]
[1779338692073,38.95,77921.29,48.0,-0.07161,8e-05,5.9382]
[1779338695865,38.95,77919.31,48.0,-0.07177,8e-05,5.94821]
[1779338703404,38.95,77920.94,48.0,-0.07164,8e-05,5.93986]
[1779338709194,38.95,77922.66,48.0,-0.0715,8e-05,5.93113]
[1779338712897,38.95,77922.21,48.0,-0.07154,8e-05,5.93342]
[1779338719263,38.95,77922.53,48.0,-0.07151,8e-05,5.93184]
[1779338726120,38.95,77921.47,48.0,-0.0716,8e-05,5.93723]
[1779338729906,38.95,77924.53,48.0,-0.07135,8e-05,5.92175]
[1779338735376,38.95,77920.52,48.0,-0.07161,8e-05,5.93644]
[1779338740411,38.95,77921.77,48.0,-0.07151,8e-05,5.9301]
[1779338746926,38.95,77921.47,48.0,-0.07154,8e-05,5.93164]
[1779338755517,38.95,77920.81,48.0,-0.07159,8e-05,5.93502]
[1779338761616,38.95,77920.84,48.0,-0.07159,8e-05,5.93487]
[1779338763936,38.95,77922.14,48.0,-0.07148,8e-05,5.92829]
[1779338773645,38.95,77923.37,48.0,-0.07139,8e-05,5.92223]
[1779338778680,38.95,77923.44,48.0,-0.07138,8e-05,5.92197]
[1779338780967,38.95,77923.72,48.0,-0.07136,8e-05,5.9206]
[1779338786736,38.95,77924.42,48.0,-0.07131,8e-05,5.91719]
[1779338792733,38.95,77923.8,48.0,-0.07136,8e-05,5.92043]
[1779338792734,38.95,77923.8,48.0,-0.07136,8e-05,5.92043]
[1779338798820,38.95,77924.77,48.0,-0.07122,8e-05,5.91011]
[1779338803855,38.95,77925.23,48.0,-0.07119,8e-05,5.90799]
[1779338806516,38.95,77924.9,48.0,-0.07122,8e-05,5.90973]
[1779338812917,38.96,77928.17,48.0,-0.07096,8e-05,5.89355]
[1779338817992,38.96,77930.27,48.0,-0.0708,8e-05,5.88323]
[1779338823586,38.96,77933.91,48.0,-0.07051,8e-05,5.86548]
[1779338829030,38.96,77933.99,48.0,-0.07052,8e-05,5.86571]
[1779338834066,38.96,77934.22,48.0,-0.07051,8e-05,5.86507]
[1779338839100,38.96,77941.31,48.0,-0.06995,8e-05,5.83004]
[1779338840605,38.96,77941.31,48.0,-0.06995,8e-05,5.83004]
[1779338840705,38.96,77953.51,48.0,-0.06899,8e-05,5.7692]
[1779338846150,38.97,77950.5,48.0,-0.06925,8e-05,5.78558]
[1779338851185,38.97,77948.79,48.0,-0.06934,8e-05,5.78962]
[1779338854053,38.97,77949.73,48.0,-0.06927,8e-05,5.78536]
[1779338859240,38.98,77950.39,48.0,-0.06924,8e-05,5.78348]
[1779338864276,38.98,77941.56,48.0,-0.06996,8e-05,5.82869]
[1779338866190,38.98,77941.54,48.0,-0.06996,8e-05,5.82896]
[1779338871325,38.98,77939.96,48.0,-0.0701,8e-05,5.83779]
[1779338876360,38.99,77940.04,48.0,-0.07011,8e-05,5.83812]
[1779338878024,38.99,77940.04,48.0,-0.07011,8e-05,5.83812]
[1779338883410,38.99,77944.62,48.0,-0.06976,8e-05,5.81633]
[1779338888445,38.99,77942.52,48.0,-0.06994,8e-05,5.82771]
[1779338891737,38.99,77941.13,48.0,-0.07006,8e-05,5.83499]
[1779338898515,39.0,77940.58,48.0,-0.07012,8e-05,5.83891]
[1779338900528,39.0,77949.13,48.0,-0.06945,8e-05,5.79644]
[1779338905564,39.0,77946.09,48.0,-0.0697,8e-05,5.8126]
[1779338908773,39.0,77946.04,48.0,-0.06971,8e-05,5.81322]
[1779338914626,39.01,77946.77,48.0,-0.06961,8e-05,5.80521]
[1779338919661,39.01,77946.34,48.0,-0.06966,8e-05,5.80831]
[1779338924698,39.01,77945.98,48.0,-0.0697,8e-05,5.81102]
[1779338925801,39.01,77945.98,48.0,-0.0697,8e-05,5.81102]
[1779338933763,39.02,77945.62,48.0,-0.06976,8e-05,5.81443]
[1779338938799,39.02,77939.32,48.0,-0.07027,8e-05,5.84682]
[1779338942819,39.02,77936.26,48.0,-0.07052,8e-05,5.86258]
[1779338947861,39.02,77935.57,48.0,-0.07059,8e-05,5.86662]
[1779338953904,39.02,77936.11,48.0,-0.07055,8e-05,5.86448]
[1779338959840,39.03,77936.49,48.0,-0.07053,8e-05,5.86296]
[1779338969866,39.03,77936.57,48.0,-0.07052,8e-05,5.86275]
[1779338970690,39.03,77937.22,48.0,-0.07049,8e-05,5.86046]
[1779338976058,39.03,77937.2,48.0,-0.07044,8e-05,5.85555]
[1779338981094,39.03,77937.57,48.0,-0.07042,8e-05,5.85424]
[1779338982910,39.03,77937.62,48.0,-0.07042,8e-05,5.85421]
[1779338988143,39.04,77941.31,48.0,-0.07014,8e-05,5.83651]
[1779338993872,39.04,77940.88,48.0,-0.07018,8e-05,5.8392]
[1779338999220,39.04,77939.68,48.0,-0.07029,8e-05,5.84611]
[1779339004255,39.04,77937.54,48.0,-0.07047,8e-05,5.85742]
[1779339009291,39.04,77939.17,48.0,-0.07035,8e-05,5.84976]
[1779339010902,39.04,77939.17,48.0,-0.07035,8e-05,5.84976]
[1779339016340,39.05,77939.78,48.0,-0.07031,8e-05,5.84752]
[1779339022382,39.05,77940.09,48.0,-0.0703,8e-05,5.84668]
[1779339027923,39.05,77939.84,48.0,-0.07032,8e-05,5.84828]
[1779339033459,39.05,77939.96,48.0,-0.07027,8e-05,5.84298]
[1779339038495,39.05,77947.03,48.0,-0.06972,8e-05,5.80826]
[1779339044932,39.06,77949.22,48.0,-0.06955,8e-05,5.79802]
[1779339055698,39.06,77950.11,48.0,-0.0695,8e-05,5.79492]
[1779339055704,39.06,77950.11,48.0,-0.0695,8e-05,5.79492]
[1779339061709,39.07,77948.42,48.0,-0.06967,8e-05,5.80548]
[1779339067698,39.07,77947.91,48.0,-0.06973,8e-05,5.80925]
[1779339070470,39.07,77947.91,48.0,-0.06973,8e-05,5.80925]
[1779339075755,39.08,77947.0,48.0,-0.06982,8e-05,5.81514]
[1779339080017,39.08,77946.71,48.0,-0.06985,8e-05,5.81707]
[1779339085841,39.08,77946.13,48.0,-0.06992,8e-05,5.82107]
[1779339087489,39.08,77946.13,48.0,-0.06992,8e-05,5.82107]
[1779339092891,39.08,77947.99,48.0,-0.06973,8e-05,5.80724]
[1779339097927,39.09,77947.62,48.0,-0.06977,8e-05,5.80994]
[1779339102964,39.09,77947.2,48.0,-0.06982,8e-05,5.81287]
[1779339104524,39.09,77947.2,48.0,-0.06982,8e-05,5.81287]
[1779339112028,39.09,77946.23,48.0,-0.06991,8e-05,5.81914]
[1779339115264,39.09,77948.18,48.0,-0.06977,8e-05,5.80971]
[1779339115267,39.09,77948.18,48.0,-0.06977,8e-05,5.80971]
[1779339122100,39.1,77945.32,48.0,-0.07001,8e-05,5.82517]
[1779339128143,39.1,77945.39,48.0,-0.07002,8e-05,5.82568]
[1779339130074,39.1,77945.66,48.0,-0.07,8e-05,5.82448]
[1779339136198,39.1,77945.39,48.0,-0.07004,8e-05,5.82682]
[1779339141233,39.11,77945.27,48.0,-0.07006,8e-05,5.82811]
[1779339147084,39.11,77940.56,48.0,-0.07044,8e-05,5.85217]
[1779339152309,39.11,77940.53,48.0,-0.07039,8e-05,5.84747]
[1779339158351,39.11,77941.17,48.0,-0.07035,8e-05,5.84492]
[1779339162836,39.11,77943.05,48.0,-0.07021,8e-05,5.83585]
[1779339162850,39.11,77943.05,48.0,-0.07021,8e-05,5.83585]
[1779339170435,39.12,77945.39,48.0,-0.07004,8e-05,5.82535]
[1779339175470,39.12,77943.65,48.0,-0.07019,8e-05,5.83471]
[1779339180935,39.12,77944.27,48.0,-0.07015,8e-05,5.83211]
[1779339180997,39.12,77944.27,48.0,-0.07015,8e-05,5.83211]
[1779339189570,39.13,77944.03,48.0,-0.07019,8e-05,5.83455]
[1779339194933,39.13,77944.03,48.0,-0.07019,8e-05,5.83455]
[1779339195568,39.13,77944.19,48.0,-0.07018,8e-05,5.83436]
[1779339206687,39.13,77944.34,48.0,-0.07018,8e-05,5.83434]
[1779339212732,39.13,77940.67,48.0,-0.07044,8e-05,5.84849]
[1779339217767,39.14,77941.02,48.0,-0.07042,8e-05,5.84723]
[1779339222802,39.14,77941.6,48.0,-0.07038,8e-05,5.84485]
[1779339223745,39.14,77941.6,48.0,-0.07038,8e-05,5.84485]
[1779339228844,39.14,77938.85,48.0,-0.07061,8e-05,5.8592]
[1779339233879,39.14,77938.84,48.0,-0.07061,8e-05,5.85966]
[1779339238914,39.14,77938.67,48.0,-0.07063,8e-05,5.86092]
[1779339240753,39.14,77938.81,48.0,-0.07062,8e-05,5.86029]
[1779339241709,39.14,77940.37,48.0,-0.0705,8e-05,5.85256]
[1779339246970,39.14,77945.16,48.0,-0.07013,8e-05,5.82929]
[1779339253013,39.15,77948.27,48.0,-0.0699,8e-05,5.8146]
[1779339257785,39.15,77948.45,48.0,-0.06989,8e-05,5.8143]
[1779339266105,39.15,77949.44,48.0,-0.06984,8e-05,5.81073]
[1779339271044,39.15,77949.44,48.0,-0.06984,8e-05,5.81134]
[1779339272831,39.16,77949.58,48.0,-0.06978,8e-05,5.80532]
[1779339273033,39.16,77949.58,48.0,-0.06978,8e-05,5.80532]
[1779339281212,39.16,77950.92,48.0,-0.0697,8e-05,5.80013]
[1779339290275,39.17,77951.26,48.0,-0.06969,8e-05,5.79995]
[1779339296317,39.17,77951.38,48.0,-0.0697,8e-05,5.80036]
[1779339297533,39.17,77951.38,48.0,-0.0697,8e-05,5.80052]
[1779339297541,39.17,77951.38,48.0,-0.0697,8e-05,5.80052]
[1779339297614,39.17,77951.38,48.0,-0.0697,8e-05,5.80052]
[1779339301502,39.17,77947.64,48.0,-0.07,8e-05,5.81964]
[1779339307393,39.17,77948.31,48.0,-0.06997,8e-05,5.81721]
[1779339308851,39.17,77948.31,48.0,-0.06997,8e-05,5.81721]
[1779339313550,39.18,77945.82,48.0,-0.07018,8e-05,5.83055]
[1779339319478,39.18,77946.26,48.0,-0.07015,8e-05,5.82908]
[1779339321701,39.18,77947.65,48.0,-0.07005,8e-05,5.8224]
[1779339324204,39.18,77957.21,48.0,-0.0693,8e-05,5.77499]
[1779339325835,39.18,77965.49,48.0,-0.06865,8e-05,5.73427]
[1779339329123,39.18,77970.28,48.0,-0.06829,8e-05,5.71136]
[1779339330999,39.18,77971.04,48.0,-0.06824,8e-05,5.70816]
[1779339331970,39.19,77972.78,48.0,-0.06805,8e-05,5.6943]
[1779339337605,39.19,77973.33,48.0,-0.06805,8e-05,5.69389]
[1779339338716,39.19,77973.33,48.0,-0.06805,8e-05,5.69389]
[1779339342919,39.2,77975.88,48.0,-0.06787,8e-05,5.68266]
[1779339348682,39.2,77975.37,48.0,-0.06795,8e-05,5.68759]
[1779339353717,39.21,77974.22,48.0,-0.06806,8e-05,5.69491]
[1779339358752,39.21,77973.4,48.0,-0.06815,8e-05,5.70056]
[1779339361509,39.22,77973.38,48.0,-0.06816,8e-05,5.70098]
[1779339362091,39.22,77973.6,48.0,-0.06815,8e-05,5.70052]
[1779339362135,39.22,77961.21,48.0,-0.06911,8e-05,5.7617]
[1779339368822,39.22,77955.41,48.0,-0.06959,8e-05,5.79206]
[1779339373857,39.23,77953.56,48.0,-0.06975,8e-05,5.8021]
[1779339378893,39.23,77953.31,48.0,-0.06978,8e-05,5.80412]
[1779339383929,39.23,77952.48,48.0,-0.06986,8e-05,5.809]
[1779339388964,39.23,77951.43,48.0,-0.06995,8e-05,5.81494]
[1779339393999,39.23,77947.59,48.0,-0.07021,8e-05,5.82902]
[1779339399034,39.24,77947.02,48.0,-0.07026,8e-05,5.83241]
[1779339404119,39.24,77945.3,48.0,-0.07041,8e-05,5.84151]
[1779339414140,39.24,77945.6,48.0,-0.0704,8e-05,5.84092]
[1779339416407,39.24,77945.92,48.0,-0.07037,8e-05,5.83942]
[1779339422437,39.24,77946.89,48.0,-0.0703,8e-05,5.83516]
[1779339428239,39.24,77947.8,48.0,-0.07024,8e-05,5.83135]
[1779339433274,39.25,77949.71,48.0,-0.0701,8e-05,5.82237]
[1779339438308,39.25,77951.97,48.0,-0.06993,8e-05,5.81174]
[1779339443343,39.25,77952.08,48.0,-0.06993,8e-05,5.81187]
[1779339449385,39.25,77952.73,48.0,-0.0699,8e-05,5.80947]
[1779339454421,39.26,77952.84,48.0,-0.06984,8e-05,5.80399]
[1779339459457,39.26,77952.98,48.0,-0.06984,8e-05,5.80402]
[1779339464492,39.26,77953.33,48.0,-0.06982,8e-05,5.80302]
[1779339469529,39.26,77954.55,48.0,-0.06974,8e-05,5.79769]
[1779339474564,39.26,77955.24,48.0,-0.0697,8e-05,5.79506]
[1779339479599,39.27,77953.76,48.0,-0.06983,8e-05,5.80335]
[1779339484635,39.27,77954.72,48.0,-0.06976,8e-05,5.79933]
[1779339489673,39.27,77955.18,48.0,-0.06974,8e-05,5.79781]
[1779339495042,39.27,77956.63,48.0,-0.06963,8e-05,5.79125]
[1779339500750,39.28,77956.74,48.0,-0.06964,8e-05,5.79189]
[1779339505784,39.28,77957.2,48.0,-0.06962,8e-05,5.79043]
[1779339510820,39.28,77955.67,48.0,-0.06975,8e-05,5.79884]
[1779339517088,39.28,77956.34,48.0,-0.06965,8e-05,5.79033]
[1779339518821,39.29,77956.67,48.0,-0.06963,8e-05,5.78934]
[1779339518903,39.29,77967.94,48.0,-0.06875,8e-05,5.73376]
[1779339520996,39.29,77967.94,48.0,-0.06876,8e-05,5.73393]
[1779339521585,39.29,77967.94,48.0,-0.06876,8e-05,5.73393]
[1779339521613,39.29,77970.35,48.0,-0.06857,8e-05,5.72228]
[1779339521774,39.29,77970.35,48.0,-0.06857,8e-05,5.72228]
[1779339523595,39.29,77970.51,48.0,-0.06856,8e-05,5.72174]
[1779339524666,39.29,77972.78,48.0,-0.06838,8e-05,5.71029]
[1779339526401,39.29,77973.65,48.0,-0.06831,8e-05,5.70587]
[1779339526406,39.29,77973.65,48.0,-0.06831,8e-05,5.70587]
[1779339526559,39.29,77973.65,48.0,-0.06831,8e-05,5.70587]
[1779339526661,39.29,77973.27,48.0,-0.06835,8e-05,5.70792]
[1779339528938,39.29,77973.53,48.0,-0.06833,8e-05,5.70693]
[1779339534013,39.29,77974.46,48.0,-0.06828,8e-05,5.70352]
[1779339540026,39.3,77976.35,48.0,-0.06817,8e-05,5.69668]
[1779339545281,39.3,77976.43,48.0,-0.06817,8e-05,5.69659]
[1779339550670,39.31,77977.42,48.0,-0.06813,8e-05,5.69418]
[1779339550703,39.31,77980.44,48.0,-0.0679,8e-05,5.67997]
[1779339552110,39.31,77989.98,48.0,-0.06717,8e-05,5.6332]
[1779339557145,39.31,77992.84,48.0,-0.06695,8e-05,5.61923]
[1779339560418,39.31,77984.08,48.0,-0.06762,8e-05,5.66208]
[1779339566208,39.31,77980.45,48.0,-0.0679,8e-05,5.67965]
[1779339571264,39.31,77983.38,48.0,-0.06767,8e-05,5.66498]
[1779339577284,39.31,77982.26,48.0,-0.06769,8e-05,5.66452]
[1779339583109,39.31,77981.64,48.0,-0.06773,8e-05,5.6673]
[1779339587355,39.31,77972.82,48.0,-0.06841,8e-05,5.71031]
[1779339593397,39.3,77971.7,48.0,-0.06849,8e-05,5.71508]
[1779339598432,39.3,77970.03,48.0,-0.06861,8e-05,5.72267]
[1779339601512,39.3,77970.1,48.0,-0.0686,8e-05,5.72206]
[1779339601614,39.3,77970.1,48.0,-0.0686,8e-05,5.72206]
[1779339601710,39.3,77968.12,48.0,-0.06875,8e-05,5.73168]
[1779339602331,39.3,77968.12,48.0,-0.06875,8e-05,5.73168]
[1779339602335,39.3,77968.12,48.0,-0.06875,8e-05,5.73168]
[1779339604482,39.3,77958.27,48.0,-0.06952,8e-05,5.78073]
[1779339609510,39.31,77956.68,48.0,-0.06966,8e-05,5.78945]
[1779339610822,39.31,77956.68,48.0,-0.06966,8e-05,5.78945]
[1779339611525,39.31,77956.84,48.0,-0.06965,8e-05,5.78897]
[1779339616560,39.3,77956.36,48.0,-0.06967,8e-05,5.79013]
[1779339621594,39.3,77957.65,48.0,-0.06955,8e-05,5.78255]
[1779339626630,39.3,77958.54,48.0,-0.06947,8e-05,5.77699]
[1779339631665,39.29,77955.57,48.0,-0.06962,8e-05,5.78487]
[1779339636700,39.29,77956.61,48.0,-0.06952,8e-05,5.77852]
[1779339641734,39.28,77958.85,48.0,-0.06933,8e-05,5.76633]
[1779339645774,39.28,77969.07,48.0,-0.06852,8e-05,5.71512]
[1779339648275,39.28,77970.42,48.0,-0.06841,8e-05,5.70818]
[1779339654054,39.28,77973.38,48.0,-0.06817,8e-05,5.69299]
[1779339654059,39.28,77973.38,48.0,-0.06817,8e-05,5.69299]
[1779339654083,39.28,77973.42,48.0,-0.06816,8e-05,5.6927]
[1779339655173,39.28,77973.42,48.0,-0.06816,8e-05,5.6927]
[1779339655858,39.28,77973.42,48.0,-0.06817,8e-05,5.69301]
[1779339656658,39.28,77973.42,48.0,-0.06817,8e-05,5.69301]
[1779339661885,39.29,77973.21,48.0,-0.06822,8e-05,5.69623]
[1779339666921,39.29,77974.32,48.0,-0.06816,8e-05,5.69232]
[1779339671845,39.29,77974.46,48.0,-0.06816,8e-05,5.69256]
[1779339681020,39.3,77971.0,48.0,-0.06848,8e-05,5.71276]
[1779339683531,39.31,77971.39,48.0,-0.06845,8e-05,5.71112]
[1779339689076,39.31,77971.64,48.0,-0.06846,8e-05,5.71184]
[1779339690735,39.31,77971.64,48.0,-0.06846,8e-05,5.71184]
[1779339695046,39.32,77974.35,48.0,-0.06822,8e-05,5.69436]
[1779339695649,39.32,77974.35,48.0,-0.06822,8e-05,5.69436]
[1779339696371,39.32,77974.73,48.0,-0.06819,8e-05,5.69281]
[1779339702166,39.32,77974.88,48.0,-0.06821,8e-05,5.6942]
[1779339708209,39.33,77973.46,48.0,-0.06835,8e-05,5.70294]
[1779339713244,39.33,77973.31,48.0,-0.06838,8e-05,5.70511]
[1779339713948,39.33,77973.31,48.0,-0.06838,8e-05,5.70511]
[1779339717814,39.34,77974.81,48.0,-0.06828,8e-05,5.6986]
[1779339717819,39.34,77974.69,48.0,-0.0683,8e-05,5.69948]
[1779339718786,39.34,77974.69,48.0,-0.0683,8e-05,5.69948]
[1779339724320,39.34,77979.89,48.0,-0.06789,8e-05,5.67371]
[1779339729356,39.34,77980.71,48.0,-0.06782,8e-05,5.66934]
[1779339734390,39.33,77985.83,48.0,-0.06742,8e-05,5.64407]
[1779339739427,39.33,77985.41,48.0,-0.06745,8e-05,5.64599]
[1779339743922,39.33,77986.7,48.0,-0.06735,8e-05,5.63961]
[1779339753525,39.33,77982.9,48.0,-0.06758,8e-05,5.65216]
[1779339758559,39.33,77981.04,48.0,-0.06772,8e-05,5.66103]
[1779339763595,39.33,77981.49,48.0,-0.06768,8e-05,5.65856]
[1779339772659,39.33,77982.05,48.0,-0.06763,8e-05,5.6554]
[1779339777695,39.33,77984.34,48.0,-0.06745,8e-05,5.64397]
[1779339782730,39.33,77988.56,48.0,-0.06713,8e-05,5.62326]
[1779339788772,39.33,77990.14,48.0,-0.06701,8e-05,5.61561]
[1779339791525,39.33,77990.16,48.0,-0.06701,8e-05,5.61555]
[1779339794018,39.33,77989.05,48.0,-0.06709,8e-05,5.62101]
[1779339794023,39.33,77989.05,48.0,-0.06709,8e-05,5.62101]
[1779339794813,39.33,77988.99,48.0,-0.0671,8e-05,5.62131]
[1779339795826,39.33,77988.99,48.0,-0.0671,8e-05,5.62131]
[1779339796269,39.33,77989.42,48.0,-0.06707,8e-05,5.61963]
[1779339798719,39.33,77989.41,48.0,-0.06708,8e-05,5.62051]
[1779339800197,39.34,77989.58,48.0,-0.06708,8e-05,5.62051]
[1779339800856,39.34,77989.66,48.0,-0.06708,8e-05,5.62053]
[1779339804310,39.34,77985.42,48.0,-0.06741,8e-05,5.64123]
[1779339804884,39.34,77985.64,48.0,-0.06739,8e-05,5.64014]
[1779339807021,39.34,77985.51,48.0,-0.06741,8e-05,5.64154]
[1779339807036,39.34,77985.51,48.0,-0.06741,8e-05,5.64154]
[1779339807905,39.34,77992.84,48.0,-0.06686,8e-05,5.60618]
[1779339808911,39.34,78010.03,48.0,-0.06556,7e-05,5.52282]
[1779339810016,39.34,78011.66,48.0,-0.06544,7e-05,5.51499]
[1779339815962,39.34,78013.55,48.0,-0.06526,7e-05,5.50157]
[1779339820997,39.35,78013.43,48.0,-0.06528,7e-05,5.50311]
[1779339824548,39.35,78019.26,48.0,-0.06485,7e-05,5.47565]
[1779339830060,39.35,78020.58,48.0,-0.06478,7e-05,5.47075]
[1779339835678,39.36,78026.83,48.0,-0.06433,7e-05,5.44176]
[1779339841140,39.36,78032.75,48.0,-0.06392,7e-05,5.4155]
[1779339845839,39.37,78043.77,48.0,-0.06314,7e-05,5.36435]
[1779339851213,39.38,78045.95,48.0,-0.06302,7e-05,5.35643]
[1779339856248,39.38,78050.51,48.0,-0.06272,7e-05,5.33696]
[1779339861283,39.43,78054.28,48.0,-0.06266,7e-05,5.33332]
[1779339866990,39.45,78054.12,48.0,-0.06276,7e-05,5.3398]
[1779339867834,39.45,78055.79,48.0,-0.06264,7e-05,5.33235]
[1779339870057,39.46,78056.39,48.0,-0.06267,7e-05,5.33435]
[1779339879409,39.5,78058.37,48.0,-0.06266,7e-05,5.33229]
[1779339889479,39.52,78056.7,48.0,-0.06285,7e-05,5.34441]
[1779339894514,39.52,78055.14,48.0,-0.06299,7e-05,5.35381]
[1779339897454,39.53,78056.65,48.0,-0.0629,7e-05,5.34748]
[1779339897479,39.53,78056.65,48.0,-0.0629,7e-05,5.34748]
[1779339897701,39.53,78056.65,48.0,-0.0629,7e-05,5.34748]
[1779339898098,39.53,78056.65,48.0,-0.0629,7e-05,5.34748]
[1779339897836,39.53,78061.12,48.0,-0.06258,7e-05,5.32682]
[1779339898143,39.53,78061.12,48.0,-0.06258,7e-05,5.32682]
[1779339898610,39.53,78061.12,48.0,-0.06258,7e-05,5.32682]
[1779339898612,39.53,78061.12,48.0,-0.06258,7e-05,5.32682]
[1779339898615,39.53,78061.12,48.0,-0.06258,7e-05,5.32682]
[1779339898730,39.53,78061.12,48.0,-0.06258,7e-05,5.32682]
[1779339898779,39.53,78044.49,48.0,-0.06378,7e-05,5.40535]
[1779339899761,39.53,78044.49,48.0,-0.06378,7e-05,5.40535]
[1779339899843,39.53,78042.2,48.0,-0.06395,7e-05,5.41617]
[1779339901062,39.53,78042.2,48.0,-0.06395,7e-05,5.41617]
[1779339901379,39.53,78042.46,48.0,-0.06394,7e-05,5.4153]
[1779339902180,39.53,78043.74,48.0,-0.06385,7e-05,5.40947]
[1779339902571,39.53,78044.15,48.0,-0.06382,7e-05,5.40775]
[1779339903762,39.53,78044.15,48.0,-0.06382,7e-05,5.40775]
[1779339904023,39.53,78044.15,48.0,-0.06382,7e-05,5.40775]
[1779339904124,39.53,78053.08,48.0,-0.06317,7e-05,5.36516]
[1779339908535,39.53,78055.27,48.0,-0.063,7e-05,5.35452]
[1779339909094,39.53,78055.27,48.0,-0.063,7e-05,5.35452]
[1779339914654,39.53,78047.24,48.0,-0.06358,7e-05,5.39191]
[1779339915468,39.53,78047.24,48.0,-0.06358,7e-05,5.39191]
[1779339915474,39.53,78047.24,48.0,-0.06358,7e-05,5.39191]
[1779339915777,39.53,78047.24,48.0,-0.06358,7e-05,5.39191]
[1779339915878,39.53,78040.78,48.0,-0.06405,7e-05,5.42248]
[1779339918937,39.53,78040.16,48.0,-0.06412,7e-05,5.42691]
[1779339919038,39.53,78039.09,48.0,-0.0642,7e-05,5.43269]
[1779339919687,39.53,78039.09,48.0,-0.0642,7e-05,5.43269]
[1779339919903,39.53,78039.09,48.0,-0.0642,7e-05,5.43269]
[1779339920004,39.53,78038.87,48.0,-0.06423,7e-05,5.43443]
[1779339921675,39.54,78038.74,48.0,-0.06425,7e-05,5.43573]
[1779339921768,39.54,78038.11,48.0,-0.06431,7e-05,5.43941]
[1779339922739,39.54,78038.11,48.0,-0.06431,7e-05,5.43941]
[1779339922840,39.54,78038.4,48.0,-0.06429,7e-05,5.4383]
[1779339927751,39.54,78037.78,48.0,-0.06432,7e-05,5.44039]
[1779339928016,39.54,78037.78,48.0,-0.06432,7e-05,5.44039]
[1779339930719,39.54,78037.15,48.0,-0.06437,7e-05,5.44322]
[1779339930804,39.54,78036.27,48.0,-0.06443,7e-05,5.44719]
[1779339932047,39.54,78036.27,48.0,-0.06443,7e-05,5.44719]
[1779339932123,39.54,78036.03,48.0,-0.0644,7e-05,5.44333]
[1779339935134,39.54,78036.03,48.0,-0.0644,7e-05,5.44333]
[1779339935161,39.54,78035.45,48.0,-0.06443,7e-05,5.44543]
[1779339936979,39.54,78035.44,48.0,-0.06443,7e-05,5.44548]
[1779339937003,39.54,78035.28,48.0,-0.06444,7e-05,5.44649]
[1779339937758,39.54,78035.28,48.0,-0.06444,7e-05,5.44649]
[1779339937849,39.54,78035.57,48.0,-0.06443,7e-05,5.44536]
[1779339939751,39.54,78035.57,48.0,-0.06443,7e-05,5.44561]
[1779339939833,39.54,78035.71,48.0,-0.06442,7e-05,5.44519]
[1779339944868,39.53,78037.61,48.0,-0.06427,7e-05,5.43503]
[1779339949903,39.53,78035.41,48.0,-0.06441,7e-05,5.44447]
[1779339951650,39.53,78035.15,48.0,-0.06443,7e-05,5.44549]
[1779339956630,39.53,78035.56,48.0,-0.06438,7e-05,5.44242]
[1779339958108,39.53,78040.59,48.0,-0.06401,7e-05,5.41825]
[1779339959640,39.53,78041.53,48.0,-0.06393,7e-05,5.41339]
[1779339965009,39.52,78044.98,48.0,-0.06367,7e-05,5.39601]
[1779339972058,39.52,78045.21,48.0,-0.06363,7e-05,5.39389]
[1779339977093,39.52,78045.45,48.0,-0.06361,7e-05,5.39205]
[1779339982128,39.51,78048.12,48.0,-0.0634,7e-05,5.37858]
[1779339987163,39.51,78050.64,48.0,-0.06321,7e-05,5.36607]
[1779339992197,39.51,78050.9,48.0,-0.06312,7e-05,5.35888]
[1779339997232,39.51,78051.64,48.0,-0.06306,7e-05,5.35495]
[1779340002269,39.51,78049.24,48.0,-0.06323,7e-05,5.36591]
[1779340007304,39.51,78040.98,48.0,-0.06383,7e-05,5.40453]
[1779340008391,39.51,78040.98,48.0,-0.06383,7e-05,5.40453]
[1779340008464,39.51,78039.21,48.0,-0.06395,7e-05,5.41278]
[1779340011706,39.51,78037.0,48.0,-0.06412,7e-05,5.42394]
[1779340011798,39.51,78035.13,48.0,-0.06427,7e-05,5.43315]
[1779340013984,39.51,78034.89,48.0,-0.06428,7e-05,5.43411]
[1779340014085,39.51,78032.46,48.0,-0.06446,7e-05,5.4455]
[1779340015139,39.51,78032.46,48.0,-0.06446,7e-05,5.4455]
[1779340015156,39.51,78029.96,48.0,-0.06465,7e-05,5.45771]
[1779340015962,39.51,78029.96,48.0,-0.06465,7e-05,5.45771]
[1779340015992,39.51,78029.62,48.0,-0.06468,7e-05,5.4596]
[1779340021404,39.51,78028.51,48.0,-0.06478,7e-05,5.46632]
[1779340025667,39.52,78029.09,48.0,-0.06475,7e-05,5.46421]
[1779340025969,39.52,78029.09,48.0,-0.06475,7e-05,5.46421]
[1779340026700,39.52,78029.35,48.0,-0.06473,7e-05,5.4632]
[1779340026801,39.52,78029.29,48.0,-0.06474,7e-05,5.46371]
[1779340028011,39.52,78029.29,48.0,-0.06474,7e-05,5.46371]
[1779340028046,39.52,78029.2,48.0,-0.06474,7e-05,5.46388]
[1779340028784,39.52,78029.2,48.0,-0.06474,7e-05,5.46388]
[1779340029050,39.52,78029.2,48.0,-0.06474,7e-05,5.46388]
[1779340030744,39.52,78029.14,48.0,-0.06475,7e-05,5.46414]
[1779340031120,39.52,78029.14,48.0,-0.06475,7e-05,5.46414]
[1779340031693,39.52,78029.08,48.0,-0.06475,7e-05,5.4644]
[1779340031772,39.52,78028.85,48.0,-0.06477,7e-05,5.4655]
[1779340035040,39.51,78028.99,48.0,-0.06475,7e-05,5.46433]
[1779340035098,39.51,78028.13,48.0,-0.06481,7e-05,5.46818]
[1779340038106,39.51,78016.62,48.0,-0.06567,7e-05,5.52357]
[1779340043556,39.52,78015.13,48.0,-0.06579,7e-05,5.53158]
[1779340050182,39.52,78014.37,48.0,-0.06586,7e-05,5.53571]
[1779340055639,39.52,78014.88,48.0,-0.06577,7e-05,5.52862]
[1779340061682,39.52,78011.72,48.0,-0.06602,8e-05,5.54451]
[1779340064703,39.52,78003.26,48.0,-0.06666,8e-05,5.58562]
[1779340066087,39.52,78003.26,48.0,-0.06666,8e-05,5.58562]
[1779340066185,39.52,78003.41,48.0,-0.06665,8e-05,5.58494]
[1779340068731,39.53,77991.59,48.0,-0.06757,8e-05,5.64321]
[1779340071821,39.53,77990.97,48.0,-0.06763,8e-05,5.64696]
[1779340071922,39.53,77990.85,48.0,-0.06764,8e-05,5.64789]
[1779340073882,39.53,77990.82,48.0,-0.06764,8e-05,5.64797]
[1779340073982,39.53,77990.37,48.0,-0.06767,8e-05,5.65009]
[1779340079807,39.54,77990.38,48.0,-0.0677,8e-05,5.65205]
[1779340085324,39.54,77990.73,48.0,-0.0677,8e-05,5.65204]
[1779340090187,39.55,77990.69,48.0,-0.06773,8e-05,5.6539]
[1779340090214,39.55,77990.75,48.0,-0.06773,8e-05,5.6536]
[1779340090971,39.55,77990.75,48.0,-0.06773,8e-05,5.6536]
[1779340090975,39.55,77997.04,48.0,-0.06725,8e-05,5.62335]
[1779340091736,39.55,77997.04,48.0,-0.06725,8e-05,5.62335]
[1779340091893,39.55,77997.04,48.0,-0.06724,8e-05,5.6228]
[1779340097935,39.55,77997.88,48.0,-0.06718,8e-05,5.61855]
[1779340102969,39.55,77997.38,48.0,-0.06721,8e-05,5.62086]
[1779340104514,39.55,77997.29,48.0,-0.06722,8e-05,5.62127]
[1779340107440,39.55,77997.32,48.0,-0.06722,8e-05,5.62104]
[1779340107456,39.55,77997.32,48.0,-0.06722,8e-05,5.62104]
[1779340108213,39.55,77995.2,48.0,-0.06738,8e-05,5.63131]
[1779340108344,39.55,77995.2,48.0,-0.06738,8e-05,5.63131]
[1779340108550,39.55,77995.2,48.0,-0.06738,8e-05,5.63131]
[1779340114048,39.55,77993.76,48.0,-0.06746,8e-05,5.63488]
[1779340115022,39.55,77993.76,48.0,-0.06746,8e-05,5.63488]
[1779340115104,39.55,77992.83,48.0,-0.06754,8e-05,5.63976]
[1779340121097,39.55,77992.58,48.0,-0.06755,8e-05,5.64064]
[1779340126131,39.55,77987.54,48.0,-0.06793,8e-05,5.66486]
[1779340127971,39.55,77987.71,48.0,-0.06792,8e-05,5.66393]
[1779340128145,39.55,77987.64,48.0,-0.06792,8e-05,5.66418]
[1779340130139,39.55,77986.42,48.0,-0.06802,8e-05,5.67044]
[1779340130144,39.55,77986.42,48.0,-0.06802,8e-05,5.67044]
[1779340135599,39.56,77979.94,48.0,-0.06855,8e-05,5.70371]
[1779340136201,39.56,77980.16,48.0,-0.06853,8e-05,5.70288]
[1779340137087,39.56,77980.16,48.0,-0.06853,8e-05,5.70288]
[1779340137210,39.56,77979.89,48.0,-0.06855,8e-05,5.70404]
[1779340141771,39.57,77972.21,48.0,-0.06919,8e-05,5.74428]
[1779340142246,39.58,77972.19,48.0,-0.06925,8e-05,5.74799]
[1779340147281,39.54,77972.59,48.0,-0.06901,8e-05,5.73314]
[1779340152316,39.52,77970.09,48.0,-0.06911,8e-05,5.73911]
[1779340155337,39.5,77978.34,48.0,-0.0684,8e-05,5.69445]
[1779340160373,39.5,77980.52,48.0,-0.06823,8e-05,5.68317]
[1779340165406,39.5,77981.65,48.0,-0.06813,8e-05,5.67707]
[1779340170564,39.5,77982.15,48.0,-0.06809,8e-05,5.6743]
[1779340176484,39.5,77982.88,48.0,-0.06796,8e-05,5.6643]
[1779340179786,39.49,77982.16,48.0,-0.06801,8e-05,5.66764]
[1779340180039,39.49,77982.16,48.0,-0.06801,8e-05,5.66764]
[1779340186554,39.49,77982.15,48.0,-0.068,8e-05,5.66695]
[1779340191591,39.49,77980.54,48.0,-0.06812,8e-05,5.67435]
[1779340196627,39.49,77977.96,48.0,-0.06831,8e-05,5.68637]
[1779340201661,39.49,77976.03,48.0,-0.06845,8e-05,5.69519]
[1779340203503,39.49,77970.64,48.0,-0.06886,8e-05,5.72149]
[1779340203510,39.49,77970.64,48.0,-0.06886,8e-05,5.72149]
[1779340203877,39.49,77970.64,48.0,-0.06886,8e-05,5.72149]
[1779340203897,39.49,77966.48,48.0,-0.06918,8e-05,5.7418]
[1779340210097,39.5,77964.25,48.0,-0.06945,8e-05,5.7587]
[1779340211745,39.52,77963.13,48.0,-0.06959,8e-05,5.76752]
[1779340211780,39.52,77963.12,48.0,-0.06962,8e-05,5.76916]
[1779340217415,39.49,77963.01,48.0,-0.06947,8e-05,5.75992]
[1779340222809,39.45,77962.65,48.0,-0.06929,8e-05,5.74814]
[1779340227846,39.43,77962.65,48.0,-0.06921,8e-05,5.74337]
[1779340232880,39.43,77961.91,48.0,-0.0692,8e-05,5.74037]
[1779340237916,39.41,77961.81,48.0,-0.06911,8e-05,5.73476]
[1779340241111,39.41,77961.56,48.0,-0.06912,8e-05,5.73562]
[1779340241162,39.41,77961.56,48.0,-0.06912,8e-05,5.73562]
[1779340241172,39.41,77961.11,48.0,-0.06915,8e-05,5.73765]
[1779340241927,39.41,77961.11,48.0,-0.06915,8e-05,5.73765]
[1779340242021,39.41,77957.05,48.0,-0.06948,8e-05,5.7579]
[1779340247213,39.4,77954.95,48.0,-0.06963,8e-05,5.76743]
[1779340247250,39.4,77954.95,48.0,-0.06963,8e-05,5.76743]
[1779340247271,39.4,77954.96,48.0,-0.06962,8e-05,5.76715]
[1779340253021,39.41,77954.85,48.0,-0.06965,8e-05,5.7687]
[1779340253492,39.41,77954.85,48.0,-0.06965,8e-05,5.7687]
[1779340260071,39.41,77955.31,48.0,-0.06963,8e-05,5.76757]
[1779340265106,39.41,77955.2,48.0,-0.06965,8e-05,5.76894]
[1779340270141,39.42,77955.2,48.0,-0.06966,8e-05,5.76975]
[1779340275180,39.42,77957.75,48.0,-0.06948,8e-05,5.75798]
[1779340279067,39.42,77958.1,48.0,-0.06946,8e-05,5.75678]
[1779340282776,39.42,77958.64,48.0,-0.06942,8e-05,5.75466]
[1779340283014,39.42,77958.64,48.0,-0.06942,8e-05,5.75466]
[1779340287796,39.42,77959.12,48.0,-0.0694,8e-05,5.75303]
[1779340293306,39.43,77960.02,48.0,-0.06929,8e-05,5.74445]
[1779340294940,39.43,77960.02,48.0,-0.06929,8e-05,5.74445]
[1779340301363,39.43,77960.53,48.0,-0.06927,8e-05,5.74352]
[1779340306398,39.44,77960.64,48.0,-0.06928,8e-05,5.74397]
[1779340307210,39.44,77960.64,48.0,-0.06928,8e-05,5.74397]
[1779340307508,39.44,77960.64,48.0,-0.06928,8e-05,5.74397]
[1779340307526,39.44,77946.88,48.0,-0.07037,8e-05,5.81241]
[1779340308205,39.44,77946.88,48.0,-0.07037,8e-05,5.81241]
[1779340309419,39.44,77937.65,48.0,-0.07111,8e-05,5.85849]
[1779340314454,39.44,77933.07,48.0,-0.07148,8e-05,5.88142]
[1779340319489,39.44,77931.87,48.0,-0.07157,8e-05,5.88733]
[1779340324524,39.44,77930.56,48.0,-0.07168,8e-05,5.89374]
[1779340330568,39.44,77931.7,48.0,-0.07158,8e-05,5.88788]
[1779340337291,39.44,77931.51,48.0,-0.0716,8e-05,5.88873]
[1779340337392,39.44,77931.44,48.0,-0.0716,8e-05,5.88903]
[1779340338967,39.44,77931.44,48.0,-0.07159,8e-05,5.8886]
[1779340338998,39.44,77931.44,48.0,-0.07159,8e-05,5.8886]
[1779340339067,39.44,77931.39,48.0,-0.07159,8e-05,5.88842]
[1779340341230,39.44,77931.39,48.0,-0.07159,8e-05,5.88839]
[1779340341345,39.44,77920.01,48.0,-0.07251,8e-05,5.94537]
[1779340342673,39.43,77920.01,48.0,-0.07251,8e-05,5.94534]
[1779340348692,39.43,77914.33,48.0,-0.07296,8e-05,5.97292]
[1779340353727,39.43,77914.36,48.0,-0.07288,8e-05,5.96627]
[1779340356996,39.43,77914.62,48.0,-0.07285,8e-05,5.96466]
[1779340357004,39.43,77914.74,48.0,-0.07284,8e-05,5.96392]
[1779340359769,39.38,77923.09,48.0,-0.07192,8e-05,5.9066]
[1779340365559,39.36,77921.71,48.0,-0.07194,8e-05,5.90765]
[1779340365688,39.36,77921.71,48.0,-0.07194,8e-05,5.90765]
[1779340366095,39.36,77921.71,48.0,-0.07194,8e-05,5.90765]
[1779340366145,39.33,77898.4,48.0,-0.0737,8e-05,6.01625]
[1779340368122,39.33,77888.29,48.0,-0.07453,8e-05,6.06751]
[1779340369245,39.33,77888.29,48.0,-0.07453,8e-05,6.06751]
[1779340374874,39.33,77887.37,48.0,-0.07458,8e-05,6.07033]
[1779340379787,39.32,77887.33,48.0,-0.07457,8e-05,6.06967]
[1779340380936,39.32,77887.59,48.0,-0.07454,8e-05,6.06776]
[1779340381969,39.32,77887.83,48.0,-0.07451,8e-05,6.06626]
[1779340383970,39.32,77888.12,48.0,-0.07448,8e-05,6.06421]
[1779340385730,39.32,77888.41,48.0,-0.07445,8e-05,6.06217]
[1779340387767,39.32,77888.69,48.0,-0.07442,8e-05,6.06019]
[1779340393000,39.31,77890.36,48.0,-0.07425,8e-05,6.05007]
[1779340398042,39.31,77884.19,48.0,-0.07474,8e-05,6.08015]
[1779340403077,39.3,77882.63,48.0,-0.07485,8e-05,6.08658]
[1779340405092,39.3,77873.66,48.0,-0.07559,8e-05,6.13181]
[1779340410126,39.29,77874.26,48.0,-0.07551,8e-05,6.12687]
[1779340410860,39.29,77874.26,48.0,-0.07551,8e-05,6.12687]
[1779340412410,39.29,77870.09,48.0,-0.07579,8e-05,6.14208]
[1779340415344,39.29,77865.31,48.0,-0.07618,8e-05,6.1655]
[1779340415472,39.29,77865.31,48.0,-0.07618,8e-05,6.1655]
[1779340418472,39.28,77864.4,48.0,-0.07623,8e-05,6.16844]
[1779340423680,39.28,77864.41,48.0,-0.0762,8e-05,6.16665]
[1779340424224,39.27,77864.35,48.0,-0.07619,8e-05,6.16609]
[1779340430266,39.26,77864.39,48.0,-0.0761,8e-05,6.16093]
[1779340434817,39.25,77860.9,48.0,-0.07635,8e-05,6.17561]
[1779340434818,39.25,77860.9,48.0,-0.07635,8e-05,6.17561]
[1779340434854,39.25,77860.9,48.0,-0.07635,8e-05,6.17561]
[1779340435301,39.25,77860.72,48.0,-0.07635,8e-05,6.1757]
[1779340435934,39.25,77860.72,48.0,-0.07635,8e-05,6.1757]
[1779340442532,39.24,77849.95,48.0,-0.07722,9e-05,6.22847]
[1779340444604,39.23,77844.59,48.0,-0.07767,9e-05,6.2552]
[1779340445761,39.23,77837.21,48.0,-0.07828,9e-05,6.29241]
[1779340445773,39.23,77837.21,48.0,-0.07828,9e-05,6.29241]
[1779340445986,39.23,77837.21,48.0,-0.07828,9e-05,6.29241]
[1779340451419,39.22,77835.81,48.0,-0.07835,9e-05,6.296]
[1779340456454,39.21,77835.24,48.0,-0.07834,9e-05,6.29591]
[1779340461488,39.2,77837.47,48.0,-0.0781,9e-05,6.28128]
[1779340466524,39.19,77837.56,48.0,-0.07805,9e-05,6.27786]
[1779340471559,39.18,77836.17,48.0,-0.07805,9e-05,6.27631]
[1779340477600,39.17,77834.95,48.0,-0.0781,9e-05,6.27914]
[1779340483643,39.16,77834.64,48.0,-0.07806,9e-05,6.27666]
[1779340488678,39.15,77835.69,48.0,-0.07792,9e-05,6.26829]
[1779340493713,39.14,77838.99,48.0,-0.07759,9e-05,6.24836]
[1779340497500,39.13,77845.66,48.0,-0.07699,9e-05,6.21219]
[1779340497587,39.13,77846.71,48.0,-0.0769,9e-05,6.20676]
[1779340498861,39.13,77846.76,48.0,-0.07688,9e-05,6.20555]
[1779340498907,39.13,77846.76,48.0,-0.07688,9e-05,6.20555]
[1779340498985,39.13,77846.76,48.0,-0.07688,9e-05,6.20555]
[1779340499373,39.13,77846.76,48.0,-0.07688,9e-05,6.20555]
[1779340505031,39.11,77837.07,48.0,-0.07763,9e-05,6.25022]
[1779340510833,39.09,77833.47,48.0,-0.07782,9e-05,6.26189]
[1779340515867,39.08,77832.51,48.0,-0.07782,9e-05,6.26182]
[1779340519384,39.07,77832.62,48.0,-0.07778,9e-05,6.25922]
[1779340519439,39.07,77826.37,48.0,-0.07831,9e-05,6.29081]
[1779340524930,39.06,77824.44,48.0,-0.07842,9e-05,6.29739]
[1779340530972,39.04,77822.49,48.0,-0.07853,9e-05,6.30398]
[1779340536007,39.03,77821.61,48.0,-0.07849,9e-05,6.29975]
[1779340541042,39.03,77824.64,48.0,-0.07818,9e-05,6.28095]
[1779340546077,39.02,77824.55,48.0,-0.07814,9e-05,6.2786]
[1779340551111,39.01,77827.37,48.0,-0.07785,9e-05,6.26106]
[1779340556148,39.0,77827.26,48.0,-0.07781,9e-05,6.25894]
[1779340561183,38.99,77825.54,48.0,-0.07792,9e-05,6.26524]
[1779340566218,38.98,77826.83,48.0,-0.07776,9e-05,6.25581]
[1779340571253,38.97,77827.85,48.0,-0.07763,9e-05,6.24787]
[1779340573380,38.97,77832.07,48.0,-0.07726,9e-05,6.22535]
[1779340573475,38.97,77834.43,48.0,-0.07705,9e-05,6.21255]
[1779340579309,38.95,77837.14,48.0,-0.07672,9e-05,6.19293]
[1779340584325,38.94,77842.15,48.0,-0.07623,9e-05,6.16334]
[1779340589380,38.93,77849.94,48.0,-0.07549,8e-05,6.11812]
[1779340594414,38.91,77852.99,48.0,-0.07511,8e-05,6.09277]
[1779340600457,38.9,77852.21,48.0,-0.0751,8e-05,6.09237]
[1779340605492,38.89,77855.4,48.0,-0.07477,8e-05,6.07229]
[1779340610528,38.88,77855.85,48.0,-0.07468,8e-05,6.06645]
[1779340615561,38.87,77853.36,48.0,-0.07483,8e-05,6.0758]
[1779340620597,38.86,77856.99,48.0,-0.07447,8e-05,6.05359]
[1779340624625,38.85,77866.72,48.0,-0.07361,8e-05,6.0009]
[1779340629659,38.84,77867.51,48.0,-0.0735,8e-05,5.99387]
[1779340635703,38.83,77862.45,48.0,-0.07386,8e-05,6.01631]
[1779340640739,38.82,77861.57,48.0,-0.07389,8e-05,6.01776]
[1779340646787,38.81,77860.41,48.0,-0.07393,8e-05,6.02005]
[1779340647874,38.81,77860.41,48.0,-0.07393,8e-05,6.02005]
[1779340654845,38.79,77860.67,48.0,-0.07376,8e-05,6.00807]
[1779340664901,38.78,77860.82,48.0,-0.0737,8e-05,6.00433]
[1779340673978,38.76,77860.63,48.0,-0.07358,8e-05,5.99657]
[1779340679015,38.75,77859.74,48.0,-0.07361,8e-05,5.99828]
[1779340681920,38.74,77859.86,48.0,-0.07359,8e-05,5.9971]
[1779340691100,38.72,77857.53,48.0,-0.07368,8e-05,6.0027]
[1779340692257,38.72,77857.53,48.0,-0.07368,8e-05,6.0027]
[1779340694134,38.72,77856.59,48.0,-0.07374,8e-05,6.00639]
[1779340700035,38.71,77853.38,48.0,-0.07395,8e-05,6.01939]
[1779340705177,38.7,77852.61,48.0,-0.07398,8e-05,6.02095]
[1779340711241,38.69,77854.67,48.0,-0.07367,8e-05,5.9998]
[1779340718289,38.67,77852.55,48.0,-0.07378,8e-05,6.00671]
[1779340725135,38.67,77853.81,48.0,-0.07364,8e-05,5.9979]
[1779340730374,38.65,77862.54,48.0,-0.07284,8e-05,5.94859]
[1779340735409,38.65,77863.17,48.0,-0.07275,8e-05,5.94292]
[1779340741562,38.64,77863.38,48.0,-0.0727,8e-05,5.93994]
[1779340741586,38.64,77863.38,48.0,-0.0727,8e-05,5.93994]
[1779340747493,38.63,77864.09,48.0,-0.07258,8e-05,5.93254]
[1779340752528,38.62,77867.3,48.0,-0.07228,8e-05,5.91388]
[1779340754074,38.62,77867.65,48.0,-0.07224,8e-05,5.91166]
[1779340759577,38.61,77868.82,48.0,-0.0721,8e-05,5.90313]
[1779340765811,38.61,77869.57,48.0,-0.07202,8e-05,5.89764]
[1779340765812,38.61,77869.57,48.0,-0.07202,8e-05,5.89764]
[1779340771662,38.6,77873.17,48.0,-0.07161,8e-05,5.87043]
[1779340781736,38.59,77871.51,48.0,-0.07169,8e-05,5.87527]
[1779340783128,38.59,77867.92,48.0,-0.07198,8e-05,5.89327]
[1779340789795,38.58,77864.52,48.0,-0.07221,8e-05,5.90788]
[1779340794829,38.57,77864.47,48.0,-0.07219,8e-05,5.90606]
[1779340798918,38.57,77864.23,48.0,-0.07219,8e-05,5.90647]
[1779340798937,38.57,77864.23,48.0,-0.07219,8e-05,5.90647]
[1779340799401,38.57,77863.99,48.0,-0.0722,8e-05,5.90688]
[1779340799514,38.57,77863.99,48.0,-0.0722,8e-05,5.90688]
[1779340804055,38.56,77864.08,48.0,-0.07217,8e-05,5.90477]
[1779340808928,38.55,77874.69,48.0,-0.07125,8e-05,5.84829]
[1779340813963,38.55,77875.56,48.0,-0.07116,8e-05,5.84226]
[1779340821013,38.54,77876.33,48.0,-0.07106,8e-05,5.83618]
[1779340825693,38.54,77877.0,48.0,-0.071,8e-05,5.83217]
[1779340828062,38.53,77885.16,48.0,-0.0703,8e-05,5.78893]
[1779340833097,38.53,77883.25,48.0,-0.07038,8e-05,5.7919]
[1779340838145,38.53,77882.37,48.0,-0.07043,8e-05,5.79521]
[1779340842727,38.53,77884.12,48.0,-0.07028,8e-05,5.78562]
[1779340848215,38.52,77882.53,48.0,-0.07038,8e-05,5.79215]
[1779340853250,38.52,77881.39,48.0,-0.07046,8e-05,5.79676]
[1779340858287,38.51,77880.24,48.0,-0.07053,8e-05,5.80142]
[1779340864328,38.51,77880.59,48.0,-0.07048,8e-05,5.79818]
[1779340869364,38.5,77870.22,48.0,-0.07131,8e-05,5.84985]
[1779340870129,38.5,77870.22,48.0,-0.07131,8e-05,5.84985]
[1779340870424,38.5,77870.22,48.0,-0.07131,8e-05,5.84985]
[1779340870495,38.5,77866.92,48.0,-0.07158,8e-05,5.86649]
[1779340874853,38.51,77858.54,48.0,-0.07228,8e-05,5.90996]
[1779340878514,38.51,77857.74,48.0,-0.07235,8e-05,5.91427]
[1779340878599,38.51,77856.65,48.0,-0.07245,8e-05,5.91994]
[1779340884082,38.5,77855.88,48.0,-0.07248,8e-05,5.92221]
[1779340886658,38.5,77855.37,48.0,-0.07251,8e-05,5.92355]
[1779340892528,38.49,77854.35,48.0,-0.07248,8e-05,5.92005]
[1779340894082,38.49,77854.35,48.0,-0.07248,8e-05,5.92005]
[1779340900651,38.48,77850.84,48.0,-0.07273,8e-05,5.93554]
[1779340909648,38.46,77849.62,48.0,-0.07276,8e-05,5.93693]
[1779340913675,38.46,77838.65,48.0,-0.07365,8e-05,5.99187]
[1779340918795,38.45,77835.26,48.0,-0.0739,8e-05,6.00732]
[1779340920771,38.45,77832.08,48.0,-0.07416,9e-05,6.02275]
[1779340920971,38.45,77832.08,48.0,-0.07416,9e-05,6.02275]
[1779340920987,38.45,77816.87,48.0,-0.07545,9e-05,6.10154]
[1779340921653,38.45,77816.87,48.0,-0.07545,9e-05,6.10154]
[1779340921732,38.45,77816.77,48.0,-0.07545,9e-05,6.10149]
[1779340929185,38.44,77813.47,48.0,-0.07571,9e-05,6.11717]
[1779340934823,38.44,77814.66,48.0,-0.07558,9e-05,6.10949]
[1779340939861,38.43,77814.64,48.0,-0.07556,9e-05,6.10844]
[1779340944897,38.43,77811.82,48.0,-0.07579,9e-05,6.12206]
[1779340949931,38.43,77811.38,48.0,-0.07581,9e-05,6.12313]
[1779340951596,38.42,77810.47,48.0,-0.07588,9e-05,6.12766]
[1779340956981,38.42,77808.21,48.0,-0.07599,9e-05,6.13217]
[1779340962016,38.42,77807.11,48.0,-0.07606,9e-05,6.13659]
[1779340962221,38.42,77807.11,48.0,-0.07606,9e-05,6.13659]
[1779340968058,38.41,77807.24,48.0,-0.07603,9e-05,6.13428]
[1779340973092,38.41,77804.6,48.0,-0.07623,9e-05,6.1468]
[1779340975215,38.41,77809.24,48.0,-0.07582,9e-05,6.12213]
[1779340976114,38.4,77811.74,48.0,-0.0756,9e-05,6.10848]
[1779340978067,38.4,77812.0,48.0,-0.07557,9e-05,6.10642]
[1779340983163,38.39,77816.11,48.0,-0.07514,9e-05,6.08074]
[1779340988197,38.38,77818.81,48.0,-0.07486,9e-05,6.06334]
[1779340993011,38.37,77823.16,48.0,-0.07444,9e-05,6.03761]
[1779340997850,38.36,77824.1,48.0,-0.07432,9e-05,6.03038]
[1779340997951,38.36,77824.35,48.0,-0.07429,9e-05,6.0285]
[1779341003302,38.36,77819.63,48.0,-0.07468,9e-05,6.05245]
[1779341008337,38.36,77820.01,48.0,-0.07464,9e-05,6.04981]
[1779341013372,38.35,77820.19,48.0,-0.07455,9e-05,6.04244]
[1779341019415,38.35,77820.29,48.0,-0.07453,9e-05,6.04121]
[1779341026464,38.35,77820.34,48.0,-0.07451,9e-05,6.04012]
[1779341036534,38.35,77820.61,48.0,-0.07447,9e-05,6.03758]
[1779341041569,38.34,77819.8,48.0,-0.07453,9e-05,6.04125]
[1779341047611,38.34,77819.74,48.0,-0.07452,9e-05,6.04086]
[1779341052646,38.34,77819.98,48.0,-0.07449,9e-05,6.03903]
[1779341057681,38.34,77820.15,48.0,-0.07447,9e-05,6.03758]
[1779341062716,38.34,77819.88,48.0,-0.07449,9e-05,6.03843]
[1779341067822,38.34,77820.86,48.0,-0.07439,9e-05,6.03287]
[1779341067859,38.33,77820.91,48.0,-0.07439,9e-05,6.03251]
[1779341075808,38.32,77821.46,48.0,-0.07421,9e-05,6.01932]
[1779341082857,38.31,77823.38,48.0,-0.07398,9e-05,6.00551]
[1779341086355,38.3,77823.69,48.0,-0.07393,9e-05,6.0023]
[1779341086884,38.3,77823.75,48.0,-0.07391,9e-05,6.00145]
[1779341091920,38.3,77823.15,48.0,-0.07396,9e-05,6.00432]
[1779341096955,38.3,77825.26,48.0,-0.07378,9e-05,5.99306]
[1779341101990,38.3,77832.78,48.0,-0.07314,8e-05,5.95388]
[1779341107857,38.3,77832.95,48.0,-0.07312,8e-05,5.95305]
[1779341114075,38.3,77833.46,48.0,-0.07309,8e-05,5.95064]
[1779341119110,38.3,77833.53,48.0,-0.07308,8e-05,5.95042]
[1779341124145,38.3,77834.01,48.0,-0.07304,8e-05,5.94808]
[1779341131193,38.3,77834.21,48.0,-0.07297,8e-05,5.94151]
[1779341136228,38.3,77834.33,48.0,-0.07296,8e-05,5.94109]
[1779341141263,38.3,77829.45,48.0,-0.07338,8e-05,5.96655]
[1779341146299,38.3,77829.23,48.0,-0.07339,8e-05,5.9677]
[1779341151334,38.3,77828.93,48.0,-0.07342,8e-05,5.96926]
[1779341157376,38.3,77828.81,48.0,-0.07343,8e-05,5.96987]
[1779341162411,38.3,77828.53,48.0,-0.07345,8e-05,5.9713]
[1779341168428,38.3,77827.78,48.0,-0.07352,8e-05,5.97516]
[1779341173495,38.3,77823.38,48.0,-0.07389,9e-05,5.99796]
[1779341173500,38.3,77823.38,48.0,-0.07389,9e-05,5.99796]
[1779341173655,38.3,77823.38,48.0,-0.07389,9e-05,5.99796]
[1779341173894,38.3,77823.38,48.0,-0.07389,9e-05,5.99796]
[1779341176519,38.3,77810.68,48.0,-0.07497,9e-05,6.06413]
[1779341181553,38.3,77807.95,48.0,-0.0752,9e-05,6.07756]
[1779341185367,38.3,77808.08,48.0,-0.07518,9e-05,6.07654]
[1779341190616,38.3,77808.0,48.0,-0.07517,9e-05,6.07579]
[1779341196459,38.29,77803.99,48.0,-0.07544,9e-05,6.09024]
[1779341201694,38.29,77802.86,48.0,-0.07552,9e-05,6.09505]
[1779341207112,38.29,77803.39,48.0,-0.07546,9e-05,6.09168]
[1779341211914,38.28,77802.91,48.0,-0.07548,9e-05,6.09307]
[1779341212011,38.28,77803.6,48.0,-0.07542,9e-05,6.08925]
[1779341218402,38.27,77803.56,48.0,-0.07537,9e-05,6.08617]
[1779341218450,38.27,77803.58,48.0,-0.07535,9e-05,6.08476]
[1779341228493,38.26,77803.34,48.0,-0.07534,9e-05,6.08425]
[1779341228497,38.26,77803.34,48.0,-0.07534,9e-05,6.08425]
[1779341228884,38.26,77803.19,48.0,-0.07535,9e-05,6.08484]
[1779341233922,38.25,77804.75,48.0,-0.07516,9e-05,6.07342]
[1779341240971,38.24,77805.08,48.0,-0.07506,9e-05,6.0673]
[1779341246006,38.23,77805.01,48.0,-0.07502,9e-05,6.06458]
[1779341246879,38.23,77805.01,48.0,-0.07502,9e-05,6.06458]
[1779341246962,38.23,77805.01,48.0,-0.07501,9e-05,6.06396]
[1779341252048,38.23,77804.65,48.0,-0.07497,9e-05,6.05938]
[1779341252514,38.23,77804.65,48.0,-0.07497,9e-05,6.05938]
[1779341255113,38.23,77804.37,48.0,-0.07499,9e-05,6.06059]
[1779341257173,38.22,77804.68,48.0,-0.07496,9e-05,6.05883]
[1779341261285,38.22,77804.72,48.0,-0.07494,9e-05,6.05796]
[1779341267462,38.22,77807.33,48.0,-0.07471,9e-05,6.04366]
[1779341273629,38.22,77807.3,48.0,-0.0747,9e-05,6.04317]
[1779341277948,38.22,77807.12,48.0,-0.07471,9e-05,6.04349]
[1779341278050,38.22,77807.06,48.0,-0.07471,9e-05,6.0437]
[1779341281860,38.21,77806.68,48.0,-0.07471,9e-05,6.04395]
[1779341281959,38.21,77806.68,48.0,-0.0747,9e-05,6.04337]
[1779341287292,38.21,77806.73,48.0,-0.07469,9e-05,6.04259]
[1779341288036,38.21,77806.73,48.0,-0.07469,9e-05,6.04259]
[1779341288300,38.21,77806.95,48.0,-0.07467,9e-05,6.04133]
[1779341293334,38.2,77807.98,48.0,-0.07454,9e-05,6.03307]
[1779341298369,38.19,77808.64,48.0,-0.07443,9e-05,6.02683]
[1779341298560,38.19,77808.64,48.0,-0.07443,9e-05,6.02683]
[1779341304412,38.18,77809.28,48.0,-0.07433,9e-05,6.02019]
[1779341305168,38.18,77809.28,48.0,-0.07433,9e-05,6.02019]
[1779341305419,38.18,77809.42,48.0,-0.07431,9e-05,6.01892]
[1779341315489,38.18,77805.89,48.0,-0.07453,9e-05,6.03084]
[1779341320524,38.17,77805.46,48.0,-0.07456,9e-05,6.03268]
[1779341325558,38.17,77805.21,48.0,-0.07458,9e-05,6.03349]
[1779341330593,38.17,77805.17,48.0,-0.07457,9e-05,6.03327]
[1779341335629,38.17,77805.14,48.0,-0.07457,9e-05,6.033]
[1779341340664,38.17,77804.16,48.0,-0.07465,9e-05,6.0377]
[1779341345700,38.17,77807.4,48.0,-0.07436,9e-05,6.02027]
[1779341350755,38.17,77808.22,48.0,-0.07429,9e-05,6.01572]
[1779341355770,38.17,77808.52,48.0,-0.07425,9e-05,6.01381]
[1779341356937,38.17,77808.52,48.0,-0.07425,9e-05,6.01381]
[1779341356943,38.17,77808.52,48.0,-0.07425,9e-05,6.01381]
[1779341356971,38.17,77809.81,48.0,-0.07414,9e-05,6.007]
[1779341363336,38.16,77814.92,48.0,-0.07366,9e-05,5.97773]
[1779341364173,38.16,77815.89,48.0,-0.07357,9e-05,5.97219]
[1779341364185,38.16,77815.89,48.0,-0.07357,9e-05,5.97172]
[1779341369868,38.16,77815.73,48.0,-0.07358,9e-05,5.97262]
[1779341374903,38.16,77811.39,48.0,-0.07389,9e-05,5.98954]
[1779341379176,38.16,77810.13,48.0,-0.074,9e-05,5.99609]
[1779341386991,38.15,77809.41,48.0,-0.07405,9e-05,5.99962]
[1779341391088,38.15,77807.69,48.0,-0.0742,9e-05,6.00861]
[1779341398068,38.15,77806.29,48.0,-0.07431,9e-05,6.01547]
[1779341401208,38.15,77806.4,48.0,-0.0743,9e-05,6.01479]
[1779341407131,38.15,77795.59,48.0,-0.07523,9e-05,6.0711]
[1779341407963,38.15,77795.59,48.0,-0.07523,9e-05,6.0711]
[1779341413291,38.15,77796.27,48.0,-0.07516,9e-05,6.06684]
[1779341419215,38.15,77797.47,48.0,-0.07504,9e-05,6.05959]
[1779341422236,38.14,77787.51,48.0,-0.0759,9e-05,6.11178]
[1779341427271,38.14,77785.04,48.0,-0.0761,9e-05,6.12391]
[1779341432306,38.14,77787.12,48.0,-0.07584,9e-05,6.10602]
[1779341437342,38.14,77787.64,48.0,-0.07578,9e-05,6.10231]
[1779341442377,38.13,77787.62,48.0,-0.07577,9e-05,6.10148]
[1779341447412,38.13,77787.27,48.0,-0.07578,9e-05,6.1024]
[1779341452447,38.13,77785.24,48.0,-0.07594,9e-05,6.11218]
[1779341457482,38.12,77791.82,48.0,-0.07535,9e-05,6.07645]
[1779341462527,38.12,77793.11,48.0,-0.07523,9e-05,6.06898]
[1779341464541,38.12,77784.63,48.0,-0.07597,9e-05,6.11354]
[1779341469576,38.12,77785.14,48.0,-0.07591,9e-05,6.10981]
[1779341474611,38.12,77785.94,48.0,-0.07582,9e-05,6.10458]
[1779341479646,38.11,77787.02,48.0,-0.07571,9e-05,6.09794]
[1779341479741,38.11,77787.02,48.0,-0.07571,9e-05,6.09794]
[1779341483852,38.11,77793.76,48.0,-0.07511,9e-05,6.06167]
[1779341489750,38.11,77795.11,48.0,-0.07498,9e-05,6.05386]
[1779341493259,38.11,77794.2,48.0,-0.07499,9e-05,6.05241]
[1779341499787,38.1,77800.5,48.0,-0.07444,9e-05,6.01868]
[1779341504582,38.1,77800.58,48.0,-0.07443,9e-05,6.01815]
[1779341504583,38.1,77800.58,48.0,-0.07443,9e-05,6.01815]
[1779341505608,38.1,77800.58,48.0,-0.07442,9e-05,6.01804]
[1779341509857,38.1,77814.61,48.0,-0.07322,9e-05,5.94425]
[1779341514891,38.1,77818.96,48.0,-0.07285,8e-05,5.92185]
[1779341520021,38.1,77814.65,48.0,-0.07322,9e-05,5.94463]
[1779341526788,38.11,77815.96,48.0,-0.07312,9e-05,5.93822]
[1779341530294,38.11,77818.72,48.0,-0.07289,8e-05,5.92402]
[1779341536466,38.11,77819.52,48.0,-0.07283,8e-05,5.9204]
[1779341540581,38.11,77819.53,48.0,-0.07283,8e-05,5.92063]
[1779341542643,38.11,77819.25,48.0,-0.07286,8e-05,5.92237]
[1779341548126,38.11,77816.42,48.0,-0.07311,9e-05,5.93775]
[1779341548810,38.11,77816.42,48.0,-0.07311,9e-05,5.93775]
[1779341550871,38.11,77815.4,48.0,-0.0732,9e-05,5.94316]
[1779341552825,38.11,77815.35,48.0,-0.0732,9e-05,5.94355]
[1779341559203,38.11,77806.52,48.0,-0.0739,9e-05,5.98411]
[1779341566251,38.11,77810.47,48.0,-0.07356,9e-05,5.9635]
[1779341575316,38.11,77814.67,48.0,-0.07321,9e-05,5.94192]
[1779341580351,38.12,77818.6,48.0,-0.07288,8e-05,5.92173]
[1779341581826,38.12,77818.6,48.0,-0.07288,8e-05,5.92173]
[1779341581827,38.12,77818.6,48.0,-0.07288,8e-05,5.92173]
[1779341585386,38.12,77828.36,48.0,-0.07206,8e-05,5.87146]
[1779341587540,38.12,77830.36,48.0,-0.07189,8e-05,5.8612]
[1779341589975,38.12,77831.77,48.0,-0.07178,8e-05,5.85443]
[1779341592026,38.12,77833.85,48.0,-0.07162,8e-05,5.84405]
[1779341594085,38.12,77834.52,48.0,-0.07157,8e-05,5.84101]
[1779341599484,38.13,77843.42,48.0,-0.07085,8e-05,5.79646]
[1779341601347,38.13,77842.46,48.0,-0.07093,8e-05,5.80167]
[1779341605811,38.13,77845.36,48.0,-0.07071,8e-05,5.78787]
[1779341608486,38.13,77845.37,48.0,-0.07072,8e-05,5.78871]
[1779341614589,38.14,77846.5,48.0,-0.0706,8e-05,5.77928]
[1779341617372,38.14,77846.38,48.0,-0.07062,8e-05,5.78051]
[1779341628687,38.15,77846.35,48.0,-0.07068,8e-05,5.78429]
[1779341633722,38.16,77847.8,48.0,-0.07058,8e-05,5.77834]
[1779341638757,38.16,77847.84,48.0,-0.0706,8e-05,5.77966]
[1779341638904,38.16,77847.84,48.0,-0.0706,8e-05,5.77966]
[1779341644800,38.17,77840.31,48.0,-0.07126,8e-05,5.82014]
[1779341649916,38.17,77840.12,48.0,-0.07129,8e-05,5.82232]
[1779341655878,38.18,77842.61,48.0,-0.07111,8e-05,5.81095]
[1779341660912,38.18,77839.83,48.0,-0.07136,8e-05,5.82675]
[1779341660926,38.18,77839.83,48.0,-0.07136,8e-05,5.82675]
[1779341661710,38.18,77839.83,48.0,-0.07136,8e-05,5.82675]
[1779341666955,38.18,77834.49,48.0,-0.07183,8e-05,5.85555]
[1779341671989,38.19,77833.82,48.0,-0.07184,8e-05,5.85418]
[1779341678032,38.19,77833.5,48.0,-0.07188,8e-05,5.85693]
[1779341683067,38.19,77833.6,48.0,-0.07189,8e-05,5.8573]
[1779341688102,38.2,77833.66,48.0,-0.0719,8e-05,5.85788]
[1779341693959,38.2,77832.31,48.0,-0.07202,8e-05,5.86575]
[1779341699702,38.2,77833.49,48.0,-0.07194,8e-05,5.86048]
[1779341699730,38.2,77833.49,48.0,-0.07194,8e-05,5.86048]
[1779341701058,38.2,77833.09,48.0,-0.07198,8e-05,5.86289]
[1779341702305,38.2,77832.74,48.0,-0.07201,8e-05,5.86487]
[1779341708241,38.21,77827.74,48.0,-0.07245,8e-05,5.89177]
[1779341713277,38.21,77825.79,48.0,-0.07262,8e-05,5.90249]
[1779341718313,38.21,77821.03,48.0,-0.07303,8e-05,5.92765]
[1779341723347,38.21,77820.97,48.0,-0.07304,8e-05,5.9283]
[1779341725361,38.21,77812.67,48.0,-0.07375,9e-05,5.97168]
[1779341730997,38.21,77813.73,48.0,-0.07366,9e-05,5.96614]
[1779341736437,38.21,77816.71,48.0,-0.07334,9e-05,5.94492]
[1779341742480,38.21,77816.81,48.0,-0.07334,9e-05,5.94463]
[1779341744275,38.21,77816.89,48.0,-0.07333,9e-05,5.94425]
[1779341753018,38.21,77816.97,48.0,-0.07333,9e-05,5.94418]
[1779341756623,38.21,77817.49,48.0,-0.07329,9e-05,5.94151]
[1779341762620,38.21,77819.05,48.0,-0.07316,9e-05,5.93376]
[1779341767655,38.21,77816.74,48.0,-0.07336,9e-05,5.94603]
[1779341773041,38.21,77818.61,48.0,-0.07321,9e-05,5.93648]
[1779341778733,38.22,77818.5,48.0,-0.07322,9e-05,5.93735]
[1779341783767,38.22,77819.77,48.0,-0.07312,9e-05,5.93099]
[1779341788802,38.22,77820.28,48.0,-0.07308,8e-05,5.92865]
[1779341793837,38.22,77820.43,48.0,-0.07301,8e-05,5.92243]
[1779341794062,38.22,77820.43,48.0,-0.07301,8e-05,5.92243]
[1779341799878,38.22,77819.76,48.0,-0.07307,9e-05,5.9263]
[1779341805126,38.22,77819.98,48.0,-0.07306,8e-05,5.92541]
[1779341805144,38.22,77819.98,48.0,-0.07306,8e-05,5.92541]
[1779341810956,38.22,77819.85,48.0,-0.07307,9e-05,5.92654]
[1779341815805,38.22,77819.95,48.0,-0.07307,9e-05,5.92621]
[1779341821026,38.22,77820.02,48.0,-0.07307,9e-05,5.92629]
[1779341826061,38.22,77820.32,48.0,-0.07305,8e-05,5.92505]
[1779341833110,38.23,77820.62,48.0,-0.07303,8e-05,5.92403]
[1779341838971,38.23,77820.62,48.0,-0.07303,8e-05,5.92403]
[1779341844187,38.23,77820.45,48.0,-0.07306,8e-05,5.92563]
[1779341849222,38.23,77817.81,48.0,-0.07329,9e-05,5.93966]
[1779341854257,38.23,77815.06,48.0,-0.07346,9e-05,5.94839]
[1779341860299,38.23,77817.11,48.0,-0.07329,9e-05,5.93791]
[1779341866341,38.23,77817.84,48.0,-0.07323,9e-05,5.93438]
[1779341871376,38.23,77818.09,48.0,-0.07322,9e-05,5.93332]
[1779341876410,38.23,77814.8,48.0,-0.0735,9e-05,5.95069]
[1779341881446,38.23,77815.36,48.0,-0.07346,9e-05,5.94791]
[1779341886481,38.23,77815.28,48.0,-0.07346,9e-05,5.94844]
[1779341891516,38.23,77815.46,48.0,-0.07345,9e-05,5.94764]
[1779341896043,38.23,77815.88,48.0,-0.07342,9e-05,5.94551]
[1779341896921,38.23,77815.7,48.0,-0.07343,9e-05,5.94651]
[1779341897891,38.23,77821.53,48.0,-0.07294,8e-05,5.91621]
[1779341903604,38.24,77827.43,48.0,-0.07245,8e-05,5.88619]
[1779341906813,38.24,77828.81,48.0,-0.07233,8e-05,5.87928]
[1779341912669,38.24,77829.0,48.0,-0.07227,8e-05,5.87348]
[1779341917705,38.24,77829.83,48.0,-0.07221,8e-05,5.86991]
[1779341922741,38.24,77831.03,48.0,-0.07212,8e-05,5.86444]
[1779341929790,38.25,77826.85,48.0,-0.07249,8e-05,5.88701]
[1779341935047,38.25,77827.06,48.0,-0.07248,8e-05,5.88616]
[1779341937844,38.25,77827.48,48.0,-0.07245,8e-05,5.88458]
[1779341938695,38.25,77827.42,48.0,-0.07246,8e-05,5.88501]
[1779341943891,38.25,77827.26,48.0,-0.07248,8e-05,5.88656]
[1779341948926,38.25,77827.45,48.0,-0.07248,8e-05,5.88617]
[1779341949638,38.25,77827.45,48.0,-0.07248,8e-05,5.88617]
[1779341950025,38.25,77827.45,48.0,-0.07248,8e-05,5.88617]
[1779341955976,38.26,77826.92,48.0,-0.07253,8e-05,5.88973]
[1779341961017,38.26,77826.39,48.0,-0.07259,8e-05,5.89303]
[1779341967062,38.26,77826.07,48.0,-0.07262,8e-05,5.89531]
[1779341972097,38.26,77822.79,48.0,-0.07285,8e-05,5.907]
[1779341972237,38.26,77822.79,48.0,-0.07285,8e-05,5.907]
[1779341980162,38.26,77823.87,48.0,-0.07276,8e-05,5.90182]
[1779341986196,38.27,77823.95,48.0,-0.07277,8e-05,5.90223]
[1779341986998,38.27,77823.95,48.0,-0.07277,8e-05,5.90223]
[1779341993243,38.27,77821.93,48.0,-0.07295,8e-05,5.91332]
[1779341993787,38.27,77821.93,48.0,-0.07295,8e-05,5.91332]
[1779341995158,38.27,77822.17,48.0,-0.07293,8e-05,5.91214]
[1779341995316,38.27,77823.21,48.0,-0.07284,8e-05,5.90682]
[1779341999756,38.27,77823.76,48.0,-0.0728,8e-05,5.90423]
[1779342000138,38.27,77823.76,48.0,-0.0728,8e-05,5.90423]
[1779342005328,38.27,77824.48,48.0,-0.07275,8e-05,5.9011]
[1779342010363,38.27,77824.52,48.0,-0.07275,8e-05,5.90135]
[1779342015397,38.27,77824.58,48.0,-0.07276,8e-05,5.9015]
[1779342020433,38.28,77824.65,48.0,-0.07276,8e-05,5.90159]
[1779342026477,38.28,77826.01,48.0,-0.07265,8e-05,5.89512]
[1779342031511,38.28,77828.0,48.0,-0.07243,8e-05,5.87957]
[1779342036547,38.28,77827.82,48.0,-0.07245,8e-05,5.88111]
[1779342039954,38.28,77827.72,48.0,-0.07247,8e-05,5.88186]
[1779342045610,38.28,77826.74,48.0,-0.07256,8e-05,5.88772]
[1779342046313,38.28,77826.74,48.0,-0.07256,8e-05,5.88772]
[1779342049655,38.28,77824.23,48.0,-0.07278,8e-05,5.90105]
[1779342052910,38.29,77819.02,48.0,-0.07323,9e-05,5.92836]
[1779342057033,38.29,77816.66,48.0,-0.07343,9e-05,5.94076]
[1779342062730,38.29,77819.02,48.0,-0.07323,9e-05,5.92883]
[1779342065651,38.29,77818.91,48.0,-0.07324,9e-05,5.9295]
[1779342070038,38.29,77815.41,48.0,-0.07355,9e-05,5.94783]
[1779342075823,38.29,77815.94,48.0,-0.0735,9e-05,5.94519]
[1779342080858,38.29,77815.74,48.0,-0.07352,9e-05,5.94633]
[1779342085484,38.29,77815.74,48.0,-0.07352,9e-05,5.94633]
[1779342088806,38.29,77809.9,48.0,-0.07402,9e-05,5.97689]
[1779342092836,38.29,77808.02,48.0,-0.07412,9e-05,5.98078]
[1779342093778,38.29,77807.66,48.0,-0.07415,9e-05,5.98261]
[1779342094787,38.29,77809.99,48.0,-0.07395,9e-05,5.97042]
[1779342095019,38.29,77809.99,48.0,-0.07395,9e-05,5.97042]
[1779342096123,38.29,77812.39,48.0,-0.07374,9e-05,5.95787]
[1779342100023,38.29,77812.41,48.0,-0.07374,9e-05,5.95774]
[1779342100682,38.29,77811.88,48.0,-0.07378,9e-05,5.9605]
[1779342105172,38.29,77812.16,48.0,-0.07376,9e-05,5.95904]
[1779342113088,38.29,77813.36,48.0,-0.07366,9e-05,5.95279]
[1779342118123,38.29,77813.49,48.0,-0.07365,9e-05,5.95214]
[1779342119773,38.29,77813.49,48.0,-0.07365,9e-05,5.95214]
[1779342125172,38.29,77815.03,48.0,-0.07352,9e-05,5.9442]
[1779342128424,38.29,77816.34,48.0,-0.07341,9e-05,5.93744]
[1779342134234,38.29,77818.32,48.0,-0.07324,9e-05,5.9274]
[1779342139348,38.29,77817.73,48.0,-0.0733,9e-05,5.93066]
[1779342139466,38.29,77817.71,48.0,-0.0733,9e-05,5.93085]
[1779342140624,38.29,77817.62,48.0,-0.07331,9e-05,5.93132]
[1779342141284,38.29,77806.27,48.0,-0.07428,9e-05,5.9905]
[1779342146320,38.29,77802.96,48.0,-0.07456,9e-05,6.00757]
[1779342149641,38.29,77802.96,48.0,-0.07456,9e-05,6.00757]
[1779342155868,38.29,77801.87,48.0,-0.07458,9e-05,6.00686]
[1779342161424,38.29,77803.41,48.0,-0.07444,9e-05,5.99822]
[1779342166460,38.29,77803.22,48.0,-0.07445,9e-05,5.99889]
[1779342171495,38.28,77802.75,48.0,-0.07448,9e-05,6.00102]
[1779342176530,38.28,77802.73,48.0,-0.07448,9e-05,6.00079]
[1779342181565,38.28,77793.47,48.0,-0.07528,9e-05,6.049]
[1779342186600,38.28,77795.57,48.0,-0.07506,9e-05,6.0361]
[1779342188740,38.28,77795.64,48.0,-0.07506,9e-05,6.03561]
[1779342197227,38.27,77795.2,48.0,-0.07508,9e-05,6.0372]
[1779342197296,38.27,77795.2,48.0,-0.07508,9e-05,6.0372]
[1779342197571,38.27,77797.35,48.0,-0.07489,9e-05,6.02556]
[1779342199279,38.27,77785.12,48.0,-0.07595,9e-05,6.08963]
[1779342203271,38.27,77782.43,48.0,-0.07618,9e-05,6.10333]
[1779342208753,38.27,77780.95,48.0,-0.07629,9e-05,6.10955]
[1779342214064,38.26,77780.27,48.0,-0.07627,9e-05,6.10639]
[1779342219831,38.26,77777.69,48.0,-0.07647,9e-05,6.11838]
[1779342224866,38.25,77777.22,48.0,-0.07649,9e-05,6.11963]
[1779342230908,38.25,77777.16,48.0,-0.07647,9e-05,6.11847]
[1779342235942,38.24,77776.33,48.0,-0.07652,9e-05,6.12163]
[1779342240978,38.24,77777.02,48.0,-0.07644,9e-05,6.11675]
[1779342246013,38.24,77781.73,48.0,-0.07601,9e-05,6.09071]
[1779342246536,38.24,77781.73,48.0,-0.07601,9e-05,6.09071]
[1779342252055,38.23,77782.53,48.0,-0.07592,9e-05,6.08531]
[1779342257090,38.23,77784.74,48.0,-0.07571,9e-05,6.07272]
[1779342264138,38.23,77785.15,48.0,-0.07565,9e-05,6.06932]
[1779342265178,38.23,77785.15,48.0,-0.07565,9e-05,6.06932]
[1779342272195,38.22,77785.98,48.0,-0.07549,9e-05,6.05783]
[1779342277236,38.22,77786.39,48.0,-0.07545,9e-05,6.05493]
[1779342278969,38.22,77787.79,48.0,-0.07532,9e-05,6.04741]
[1779342281345,38.22,77790.92,48.0,-0.07504,9e-05,6.03068]
[1779342283617,38.22,77797.65,48.0,-0.07446,9e-05,5.99505]
[1779342284262,38.22,77797.65,48.0,-0.07446,9e-05,5.99505]
[1779342296367,38.22,77802.9,48.0,-0.07399,9e-05,5.96706]
[1779342297613,38.22,77802.51,48.0,-0.07403,9e-05,5.96907]
[1779342300153,38.22,77796.5,48.0,-0.07455,9e-05,6.00051]
[1779342300174,38.22,77796.5,48.0,-0.07455,9e-05,6.00051]
[1779342309459,38.21,77789.64,48.0,-0.07513,9e-05,6.03572]
[1779342311723,38.21,77790.05,48.0,-0.07509,9e-05,6.03335]
[1779342313544,38.21,77789.46,48.0,-0.07514,9e-05,6.03633]
[1779342314752,38.21,77789.71,48.0,-0.07511,9e-05,6.0348]
[1779342315074,38.21,77789.71,48.0,-0.07511,9e-05,6.0348]
[1779342322550,38.21,77790.51,48.0,-0.07503,9e-05,6.02967]
[1779342327585,38.21,77794.71,48.0,-0.07466,9e-05,6.00706]
[1779342332620,38.21,77792.39,48.0,-0.07479,9e-05,6.01309]
[1779342343697,38.2,77790.02,48.0,-0.07498,9e-05,6.02454]
[1779342348732,38.2,77789.92,48.0,-0.07498,9e-05,6.02458]
[1779342352540,38.2,77789.9,48.0,-0.07498,9e-05,6.0245]
[1779342352767,38.2,77790.02,48.0,-0.07496,9e-05,6.02367]
[1779342357579,38.2,77789.55,48.0,-0.075,9e-05,6.02586]
[1779342357911,38.2,77789.27,48.0,-0.07502,9e-05,6.02724]
[1779342364388,38.2,77785.04,48.0,-0.07538,9e-05,6.04883]
[1779342369879,38.2,77783.69,48.0,-0.07548,9e-05,6.05503]
[1779342374914,38.19,77788.47,48.0,-0.07505,9e-05,6.02918]
[1779342379952,38.19,77790.0,48.0,-0.07491,9e-05,6.02062]
[1779342385994,38.19,77790.03,48.0,-0.0749,9e-05,6.01994]
[1779342391028,38.19,77788.97,48.0,-0.07492,9e-05,6.01926]
[1779342396064,38.19,77786.61,48.0,-0.07512,9e-05,6.03118]
[1779342401099,38.19,77786.98,48.0,-0.07508,9e-05,6.02872]
[1779342406133,38.18,77786.92,48.0,-0.07508,9e-05,6.02855]
[1779342411169,38.18,77786.31,48.0,-0.07512,9e-05,6.03124]
[1779342417211,38.18,77784.69,48.0,-0.07525,9e-05,6.03913]
[1779342422246,38.18,77783.97,48.0,-0.07531,9e-05,6.04235]
[1779342428288,38.18,77783.5,48.0,-0.07534,9e-05,6.0441]
[1779342433322,38.17,77782.94,48.0,-0.07538,9e-05,6.04643]
[1779342438358,38.17,77783.41,48.0,-0.07532,9e-05,6.04333]
[1779342440836,38.17,77775.33,48.0,-0.07603,9e-05,6.08563]
[1779342446414,38.17,77768.14,48.0,-0.07665,9e-05,6.12282]
[1779342449647,38.17,77766.42,48.0,-0.07679,9e-05,6.13151]
[1779342450599,38.17,77768.25,48.0,-0.07663,9e-05,6.12155]
[1779342454687,38.16,77768.0,48.0,-0.07657,9e-05,6.11605]
[1779342457037,38.16,77767.26,48.0,-0.07662,9e-05,6.11929]
[1779342457104,38.16,77767.26,48.0,-0.07662,9e-05,6.11929]
[1779342458500,38.15,77758.11,48.0,-0.07739,9e-05,6.16537]
[1779342463535,38.14,77751.7,48.0,-0.07791,9e-05,6.19591]
[1779342465545,38.14,77751.0,48.0,-0.07797,9e-05,6.19931]
[1779342465756,38.14,77746.83,48.0,-0.07834,9e-05,6.22126]
[1779342466598,38.14,77746.83,48.0,-0.07834,9e-05,6.22126]
[1779342466690,38.14,77746.72,48.0,-0.07835,9e-05,6.22188]
[1779342469832,38.14,77747.64,48.0,-0.07825,9e-05,6.21617]
[1779342475767,38.13,77746.95,48.0,-0.07827,9e-05,6.21758]
[1779342480059,38.13,77745.47,48.0,-0.07838,9e-05,6.224]
[1779342485690,38.12,77742.54,48.0,-0.07861,9e-05,6.23731]
[1779342490725,38.11,77742.71,48.0,-0.07856,9e-05,6.23435]
[1779342495760,38.1,77744.43,48.0,-0.07836,9e-05,6.22274]
[1779342500794,38.1,77752.48,48.0,-0.07761,9e-05,6.17782]
[1779342505830,38.09,77753.83,48.0,-0.07746,9e-05,6.16907]
[1779342510865,38.09,77752.07,48.0,-0.07759,9e-05,6.17698]
[1779342515900,38.08,77749.89,48.0,-0.0777,9e-05,6.1812]
[1779342518818,38.08,77749.82,48.0,-0.0777,9e-05,6.18125]
[1779342518994,38.08,77747.6,48.0,-0.07789,9e-05,6.19281]
[1779342519005,38.08,77747.6,48.0,-0.07789,9e-05,6.19281]
[1779342519254,38.08,77747.6,48.0,-0.07789,9e-05,6.19281]
[1779342519436,38.08,77747.6,48.0,-0.07789,9e-05,6.19281]
[1779342519607,38.08,77747.6,48.0,-0.07789,9e-05,6.19281]
[1779342519717,38.08,77747.6,48.0,-0.07789,9e-05,6.19281]
[1779342519799,38.08,77717.5,48.0,-0.08064,9e-05,6.35458]
[1779342520304,38.08,77717.5,48.0,-0.08064,9e-05,6.35458]
[1779342520364,38.08,77717.5,48.0,-0.08064,9e-05,6.35458]
[1779342520699,38.08,77717.5,48.0,-0.08064,9e-05,6.35458]
[1779342520760,38.08,77696.98,48.0,-0.08256,9e-05,6.46674]
[1779342520863,38.08,77696.98,48.0,-0.08256,9e-05,6.46674]
[1779342520888,38.08,77696.98,48.0,-0.08256,9e-05,6.46674]
[1779342520944,38.08,77696.98,48.0,-0.08256,9e-05,6.46674]
[1779342521094,38.08,77696.98,48.0,-0.08256,9e-05,6.46674]
[1779342521158,38.08,77696.98,48.0,-0.08256,9e-05,6.46674]
[1779342522261,38.08,77691.85,48.0,-0.08304,9e-05,6.49484]
[1779342522280,38.08,77691.85,48.0,-0.08304,9e-05,6.49484]
[1779342522590,38.08,77690.1,48.0,-0.0832,9e-05,6.50405]
[1779342523606,38.08,77690.1,48.0,-0.0832,9e-05,6.50405]
[1779342525087,38.08,77690.2,48.0,-0.08319,9e-05,6.50356]
[1779342525827,38.08,77690.2,48.0,-0.08319,9e-05,6.50356]
[1779342528338,38.08,77689.95,48.0,-0.08322,9e-05,6.50491]
[1779342532000,38.08,77682.1,48.0,-0.08396,0.0001,6.54792]
[1779342532002,38.08,77682.1,48.0,-0.08396,0.0001,6.54792]
[1779342532902,38.08,77682.25,48.0,-0.08394,0.0001,6.54706]
[1779342533746,38.08,77682.25,48.0,-0.08394,0.0001,6.54706]
[1779342533838,38.08,77682.25,48.0,-0.08394,0.0001,6.54706]
[1779342534508,38.08,77681.82,48.0,-0.08399,0.0001,6.54938]
[1779342534549,38.08,77681.82,48.0,-0.08399,0.0001,6.54938]
[1779342534619,38.08,77653.87,48.0,-0.08668,0.0001,6.70385]
[1779342535100,38.08,77653.87,48.0,-0.08668,0.0001,6.70385]
[1779342535113,38.08,77653.87,48.0,-0.08668,0.0001,6.70385]
[1779342535155,38.08,77653.87,48.0,-0.08668,0.0001,6.70385]
[1779342536412,38.08,77653.0,48.0,-0.08677,0.0001,6.70862]
[1779342536494,38.08,77653.0,48.0,-0.08677,0.0001,6.70862]
[1779342536589,38.08,77653.0,48.0,-0.08677,0.0001,6.70862]
[1779342538415,38.08,77659.98,48.0,-0.08608,0.0001,6.66947]
[1779342538636,38.08,77659.98,48.0,-0.08608,0.0001,6.66947]
[1779342539517,38.08,77663.57,48.0,-0.08572,0.0001,6.64926]
[1779342540299,38.07,77666.16,48.0,-0.08543,0.0001,6.63242]
[1779342540470,38.07,77666.16,48.0,-0.08543,0.0001,6.63242]
[1779342542277,38.07,77660.98,48.0,-0.08593,0.0001,6.66069]
[1779342542690,38.07,77660.98,48.0,-0.08593,0.0001,6.66069]
[1779342543687,38.07,77679.43,48.0,-0.08414,0.0001,6.55839]
[1779342544757,38.07,77679.43,48.0,-0.08414,0.0001,6.55839]
[1779342544822,38.07,77697.05,48.0,-0.08247,9e-05,6.46154]
[1779342545710,38.07,77697.05,48.0,-0.08247,9e-05,6.46154]
[1779342550136,38.07,77693.33,48.0,-0.08282,9e-05,6.48179]
[1779342553177,38.07,77706.29,48.0,-0.0816,9e-05,6.41122]
[1779342558024,38.07,77709.79,48.0,-0.08129,9e-05,6.39264]
[1779342558761,38.07,77709.79,48.0,-0.08129,9e-05,6.39264]
[1779342558862,38.07,77717.58,48.0,-0.08057,9e-05,6.35051]
[1779342564256,38.07,77714.12,48.0,-0.08091,9e-05,6.37065]
[1779342566414,38.08,77714.17,48.0,-0.08091,9e-05,6.37059]
[1779342566463,38.08,77703.45,48.0,-0.08191,9e-05,6.4291]
[1779342567794,38.08,77703.45,48.0,-0.08191,9e-05,6.4291]
[1779342570304,38.08,77687.72,48.0,-0.0834,9e-05,6.51567]
[1779342574332,38.08,77697.39,48.0,-0.08242,9e-05,6.45676]
[1779342577723,38.08,77698.14,48.0,-0.08235,9e-05,6.45277]
[1779342583396,38.08,77700.82,48.0,-0.08211,9e-05,6.43862]
[1779342588430,38.08,77712.28,48.0,-0.08105,9e-05,6.3768]
[1779342593467,38.08,77708.89,48.0,-0.08138,9e-05,6.39611]
[1779342596104,38.08,77707.7,48.0,-0.0815,9e-05,6.40291]
[1779342597496,38.09,77698.97,48.0,-0.08232,9e-05,6.45079]
[1779342602532,38.09,77699.33,48.0,-0.08229,9e-05,6.44921]
[1779342604477,38.09,77699.1,48.0,-0.08231,9e-05,6.45053]
[1779342609585,38.09,77700.31,48.0,-0.08221,9e-05,6.44439]
[1779342614626,38.09,77700.45,48.0,-0.0822,9e-05,6.44404]
[1779342619652,38.09,77700.41,48.0,-0.08221,9e-05,6.44451]
[1779342620788,38.09,77697.85,48.0,-0.08245,9e-05,6.45865]
[1779342626325,38.09,77692.07,48.0,-0.083,9e-05,6.49054]
[1779342631744,38.09,77691.24,48.0,-0.08302,9e-05,6.48923]
[1779342633051,38.09,77693.63,48.0,-0.08279,9e-05,6.47617]
[1779342633403,38.09,77693.63,48.0,-0.08279,9e-05,6.47617]
[1779342638794,38.09,77692.25,48.0,-0.08292,9e-05,6.48388]
[1779342643829,38.09,77698.99,48.0,-0.08229,9e-05,6.44723]
[1779342645718,38.09,77699.3,48.0,-0.08227,9e-05,6.4456]
[1779342646761,38.09,77699.62,48.0,-0.08224,9e-05,6.44393]
[1779342647023,38.09,77705.06,48.0,-0.08173,9e-05,6.41436]
[1779342652150,38.1,77711.99,48.0,-0.0811,9e-05,6.37745]
[1779342654846,38.1,77711.13,48.0,-0.08118,9e-05,6.38247]
[1779342655931,38.1,77711.4,48.0,-0.08116,9e-05,6.38118]
[1779342655935,38.1,77711.4,48.0,-0.08116,9e-05,6.38118]
[1779342657920,38.1,77710.91,48.0,-0.08121,9e-05,6.38419]
[1779342658112,38.1,77711.16,48.0,-0.08119,9e-05,6.38301]
[1779342663989,38.1,77710.2,48.0,-0.0813,9e-05,6.3892]
[1779342669024,38.11,77712.01,48.0,-0.08114,9e-05,6.3802]
[1779342673076,38.11,77714.52,48.0,-0.08092,9e-05,6.36727]
[1779342679094,38.11,77710.38,48.0,-0.08133,9e-05,6.39111]
[1779342684130,38.11,77713.57,48.0,-0.08105,9e-05,6.37462]
[1779342688782,38.12,77713.1,48.0,-0.0811,9e-05,6.37771]
[1779342694200,38.12,77711.07,48.0,-0.08124,9e-05,6.38404]
[1779342698818,38.12,77719.3,48.0,-0.08049,9e-05,6.34017]
[1779342699146,38.12,77719.3,48.0,-0.08049,9e-05,6.34017]
[1779342699185,38.12,77719.3,48.0,-0.08049,9e-05,6.34017]
[1779342702504,38.12,77729.96,48.0,-0.07952,9e-05,6.28332]
[1779342706172,38.13,77739.26,48.0,-0.0787,9e-05,6.23458]
[1779342716355,38.14,77732.19,48.0,-0.07941,9e-05,6.27646]
[1779342721390,38.15,77732.59,48.0,-0.0794,9e-05,6.27596]
[1779342726424,38.15,77730.43,48.0,-0.07962,9e-05,6.28921]
[1779342731459,38.16,77725.17,48.0,-0.08013,9e-05,6.31903]
[1779342736495,38.16,77724.52,48.0,-0.08021,9e-05,6.32384]
[1779342741530,38.16,77724.22,48.0,-0.08026,9e-05,6.32673]
[1779342746447,38.17,77724.73,48.0,-0.08023,9e-05,6.32497]
[1779342751600,38.17,77726.0,48.0,-0.08007,9e-05,6.31367]
[1779342756637,38.17,77728.77,48.0,-0.07984,9e-05,6.30005]
[1779342761671,38.18,77729.17,48.0,-0.07983,9e-05,6.29932]
[1779342766707,38.18,77729.16,48.0,-0.07985,9e-05,6.3008]
[1779342771742,38.19,77728.9,48.0,-0.0799,9e-05,6.30362]
[1779342777075,38.19,77727.97,48.0,-0.08,9e-05,6.30973]
[1779342780922,38.2,77715.37,48.0,-0.08119,9e-05,6.37904]
[1779342781439,38.2,77715.37,48.0,-0.08119,9e-05,6.37904]
[1779342783487,38.2,77718.45,48.0,-0.08091,9e-05,6.36273]
[1779342789869,38.2,77719.14,48.0,-0.08086,9e-05,6.36025]
[1779342791718,38.2,77719.43,48.0,-0.08084,9e-05,6.35887]
[1779342796919,38.2,77718.22,48.0,-0.08097,9e-05,6.36656]
[1779342801953,38.21,77716.18,48.0,-0.08118,9e-05,6.3785]
[1779342806989,38.21,77712.02,48.0,-0.08158,9e-05,6.40186]
[1779342807939,38.21,77712.02,48.0,-0.08158,9e-05,6.40186]
[1779342808180,38.21,77711.52,48.0,-0.08163,9e-05,6.40471]
[1779342814038,38.21,77710.07,48.0,-0.08171,9e-05,6.40735]
[1779342814349,38.21,77710.07,48.0,-0.08171,9e-05,6.40735]
[1779342820083,38.21,77709.48,48.0,-0.08177,9e-05,6.41126]
[1779342825118,38.22,77708.77,48.0,-0.08185,9e-05,6.41567]
[1779342830153,38.22,77706.68,48.0,-0.08205,9e-05,6.42751]
[1779342835189,38.22,77706.47,48.0,-0.08208,9e-05,6.42906]
[1779342837931,38.22,77706.57,48.0,-0.08207,9e-05,6.42867]
[1779342843247,38.22,77704.65,48.0,-0.08226,9e-05,6.43968]
[1779342848282,38.22,77708.04,48.0,-0.08195,9e-05,6.42161]
[1779342853317,38.22,77707.88,48.0,-0.08197,9e-05,6.42293]
[1779342858352,38.23,77709.24,48.0,-0.08185,9e-05,6.41599]
[1779342863387,38.23,77720.98,48.0,-0.08077,9e-05,6.35295]
[1779342868422,38.23,77724.75,48.0,-0.08044,9e-05,6.33358]
[1779342873457,38.23,77724.4,48.0,-0.08043,9e-05,6.33066]
[1779342878921,38.24,77724.29,48.0,-0.08045,9e-05,6.33217]
[1779342884534,38.24,77726.69,48.0,-0.08026,9e-05,6.32085]
[1779342889569,38.25,77731.21,48.0,-0.07987,9e-05,6.29777]
[1779342894603,38.25,77729.14,48.0,-0.08008,9e-05,6.31025]
[1779342899639,38.25,77729.62,48.0,-0.08006,9e-05,6.30895]
[1779342905681,38.26,77728.32,48.0,-0.0802,9e-05,6.31749]
[1779342906624,38.26,77728.32,48.0,-0.0802,9e-05,6.31749]
[1779342906986,38.26,77728.32,48.0,-0.0802,9e-05,6.31749]
[1779342911723,38.26,77720.51,48.0,-0.08094,9e-05,6.36096]
[1779342916758,38.27,77719.36,48.0,-0.08106,9e-05,6.36806]
[1779342921793,38.27,77719.45,48.0,-0.08107,9e-05,6.3684]
[1779342923670,38.27,77719.49,48.0,-0.08107,9e-05,6.36835]
[1779342924736,38.27,77719.61,48.0,-0.08106,9e-05,6.36786]
[1779342925678,38.27,77719.68,48.0,-0.08106,9e-05,6.36765]
[1779342925950,38.27,77719.68,48.0,-0.08106,9e-05,6.36765]
[1779342935891,38.28,77719.96,48.0,-0.081,9e-05,6.36198]
[1779342940925,38.28,77721.49,48.0,-0.08087,9e-05,6.35461]
[1779342945960,38.28,77722.85,48.0,-0.08076,9e-05,6.34819]
[1779342950996,38.28,77722.57,48.0,-0.0808,9e-05,6.35064]
[1779342956031,38.29,77724.87,48.0,-0.0806,9e-05,6.33918]
[1779342961066,38.29,77727.88,48.0,-0.08034,9e-05,6.32399]
[1779342963535,38.29,77729.28,48.0,-0.08022,9e-05,6.3169]
[1779342964103,38.29,77729.28,48.0,-0.08022,9e-05,6.3169]
[1779342970226,38.3,77728.25,48.0,-0.08034,9e-05,6.32385]
[1779342974157,38.3,77718.34,48.0,-0.08127,9e-05,6.37836]
[1779342979192,38.3,77717.96,48.0,-0.08132,9e-05,6.38114]
[1779342984226,38.3,77721.53,48.0,-0.081,9e-05,6.36256]
[1779342989262,38.31,77723.16,48.0,-0.08087,9e-05,6.35461]
[1779342994297,38.31,77726.28,48.0,-0.08053,9e-05,6.33277]
[1779342999332,38.31,77726.98,48.0,-0.08048,9e-05,6.33005]
[1779343004368,38.32,77726.63,48.0,-0.08054,9e-05,6.33321]
[1779343009403,38.32,77728.67,48.0,-0.08037,9e-05,6.32326]
[1779343014438,38.32,77729.31,48.0,-0.08033,9e-05,6.32093]
[1779343019473,38.33,77727.83,48.0,-0.08048,9e-05,6.33001]
[1779343022494,38.33,77719.5,48.0,-0.08126,9e-05,6.37553]
[1779343025856,38.33,77710.87,48.0,-0.08207,9e-05,6.42265]
[1779343031558,38.33,77710.1,48.0,-0.08215,9e-05,6.42731]
[1779343036593,38.33,77711.6,48.0,-0.08202,9e-05,6.41955]
[1779343041630,38.33,77704.37,48.0,-0.0827,9e-05,6.45907]
[1779343046665,38.33,77704.32,48.0,-0.0827,9e-05,6.45943]
[1779343048939,38.33,77704.58,48.0,-0.08268,9e-05,6.45803]
[1779343054720,38.33,77706.92,48.0,-0.08239,9e-05,6.43947]
[1779343055749,38.33,77706.92,48.0,-0.08239,9e-05,6.43947]
[1779343056034,38.33,77706.92,48.0,-0.08239,9e-05,6.43947]
[1779343065486,38.34,77706.73,48.0,-0.08242,9e-05,6.44091]
[1779343070744,38.34,77707.8,48.0,-0.08232,9e-05,6.4353]
[1779343075869,38.34,77709.2,48.0,-0.0822,9e-05,6.42804]
[1779343081911,38.34,77709.71,48.0,-0.08216,9e-05,6.42563]
[1779343084017,38.34,77709.73,48.0,-0.08215,9e-05,6.42558]
[1779343089968,38.34,77711.41,48.0,-0.08201,9e-05,6.41695]
[1779343092253,38.34,77712.14,48.0,-0.08194,9e-05,6.41307]
[1779343094307,38.34,77712.96,48.0,-0.08186,9e-05,6.4087]
[1779343099708,38.34,77709.39,48.0,-0.08221,9e-05,6.4286]
[1779343105074,38.34,77711.69,48.0,-0.082,9e-05,6.4165]
[1779343110109,38.34,77712.09,48.0,-0.08197,9e-05,6.41471]
[1779343115145,38.35,77711.55,48.0,-0.08196,9e-05,6.41209]
[1779343116954,38.35,77712.66,48.0,-0.08186,9e-05,6.40616]
[1779343119422,38.35,77712.25,48.0,-0.0819,9e-05,6.40855]
[1779343120713,38.35,77712.24,48.0,-0.0819,9e-05,6.40878]
[1779343120959,38.35,77712.24,48.0,-0.0819,9e-05,6.40878]
[1779343121346,38.35,77724.34,48.0,-0.08078,9e-05,6.34354]
[1779343127229,38.35,77724.5,48.0,-0.08078,9e-05,6.34367]
[1779343132264,38.35,77723.63,48.0,-0.08088,9e-05,6.34927]
[1779343137434,38.36,77725.79,48.0,-0.08069,9e-05,6.33836]
[1779343139313,38.36,77735.11,48.0,-0.07985,9e-05,6.28888]
[1779343144347,38.36,77731.56,48.0,-0.08019,9e-05,6.30922]
[1779343149831,38.36,77731.57,48.0,-0.0802,9e-05,6.30988]
[1779343155424,38.37,77734.37,48.0,-0.07998,9e-05,6.29671]
[1779343158615,38.37,77734.66,48.0,-0.07997,9e-05,6.29591]
[1779343158744,38.37,77734.66,48.0,-0.07997,9e-05,6.29591]
[1779343164547,38.38,77735.25,48.0,-0.07994,9e-05,6.29456]
[1779343166080,38.38,77735.25,48.0,-0.07994,9e-05,6.29456]
[1779343166969,38.38,77737.22,48.0,-0.07977,9e-05,6.28426]
[1779343168195,38.38,77737.81,48.0,-0.07972,9e-05,6.28135]
[1779343168759,38.38,77741.33,48.0,-0.0794,9e-05,6.26277]
[1779343174590,38.38,77741.22,48.0,-0.07936,9e-05,6.25859]
[1779343178688,38.39,77742.44,48.0,-0.07928,9e-05,6.25391]
[1779343180668,38.39,77754.83,48.0,-0.07818,9e-05,6.18883]
[1779343185681,38.4,77758.31,48.0,-0.07789,9e-05,6.17189]
[1779343191378,38.4,77753.23,48.0,-0.07839,9e-05,6.20108]
[1779343196772,38.41,77750.12,48.0,-0.07871,9e-05,6.22033]
[1779343200415,38.42,77757.97,48.0,-0.07802,9e-05,6.17968]
[1779343205471,38.42,77753.98,48.0,-0.07841,9e-05,6.20248]
[1779343205704,38.42,77752.14,48.0,-0.07858,9e-05,6.21266]
[1779343211247,38.43,77744.75,48.0,-0.07928,9e-05,6.2538]
[1779343214264,38.43,77733.64,48.0,-0.08031,9e-05,6.31445]
[1779343217808,38.43,77730.95,48.0,-0.08057,9e-05,6.32963]
[1779343219698,38.44,77731.04,48.0,-0.08057,9e-05,6.32955]
[1779343224968,38.44,77735.91,48.0,-0.08014,9e-05,6.30461]
[1779343230007,38.44,77732.64,48.0,-0.08046,9e-05,6.32328]
[1779343235038,38.45,77732.56,48.0,-0.08042,9e-05,6.31879]
[1779343240073,38.45,77732.65,48.0,-0.08043,9e-05,6.31933]
[1779343245109,38.45,77732.67,48.0,-0.08045,9e-05,6.32026]
[1779343250145,38.46,77732.26,48.0,-0.0805,9e-05,6.32345]
[1779343255180,38.46,77732.74,48.0,-0.08047,9e-05,6.32186]
[1779343260215,38.46,77733.41,48.0,-0.08043,9e-05,6.31926]
[1779343263078,38.46,77732.91,48.0,-0.08048,9e-05,6.32235]
[1779343268271,38.47,77731.7,48.0,-0.08061,9e-05,6.33001]
[1779343274017,38.47,77731.43,48.0,-0.08065,9e-05,6.3322]
[1779343274778,38.47,77731.25,48.0,-0.08067,9e-05,6.33353]
[1779343280356,38.47,77729.74,48.0,-0.08083,9e-05,6.34271]
[1779343285391,38.48,77731.28,48.0,-0.0807,9e-05,6.33529]
[1779343291433,38.48,77731.7,48.0,-0.08061,9e-05,6.32813]
[1779343296468,38.48,77730.6,48.0,-0.08073,9e-05,6.33492]
[1779343301502,38.48,77729.83,48.0,-0.08082,9e-05,6.33993]
[1779343306538,38.49,77729.84,48.0,-0.08083,9e-05,6.34071]
[1779343313587,38.49,77729.87,48.0,-0.08085,9e-05,6.34169]
[1779343318621,38.49,77729.98,48.0,-0.08085,9e-05,6.34192]
[1779343323657,38.5,77732.68,48.0,-0.08062,9e-05,6.32829]
[1779343328692,38.5,77733.44,48.0,-0.08056,9e-05,6.32533]
[1779343333726,38.5,77734.09,48.0,-0.08052,9e-05,6.32278]
[1779343338762,38.51,77733.95,48.0,-0.08055,9e-05,6.32447]
[1779343343797,38.51,77732.99,48.0,-0.08065,9e-05,6.33055]
[1779343348832,38.51,77731.62,48.0,-0.08079,9e-05,6.33875]
[1779343353867,38.51,77731.35,48.0,-0.08077,9e-05,6.33506]
[1779343358902,38.52,77730.38,48.0,-0.08087,9e-05,6.34109]
[1779343363937,38.52,77731.82,48.0,-0.08075,9e-05,6.33417]
[1779343364943,38.52,77742.42,48.0,-0.07978,9e-05,6.27763]
[1779343369978,38.52,77741.29,48.0,-0.07991,9e-05,6.28491]
[1779343375014,38.53,77740.69,48.0,-0.07998,9e-05,6.28931]
[1779343380049,38.53,77744.72,48.0,-0.07964,9e-05,6.269]
[1779343385083,38.54,77746.49,48.0,-0.0795,9e-05,6.26092]
[1779343387098,38.54,77756.31,48.0,-0.07862,9e-05,6.20927]
[1779343392133,38.54,77759.38,48.0,-0.07837,9e-05,6.19476]
[1779343397168,38.55,77768.68,48.0,-0.07757,9e-05,6.1475]
[1779343402204,38.56,77770.54,48.0,-0.07745,9e-05,6.13992]
[1779343407239,38.56,77769.53,48.0,-0.07757,9e-05,6.14756]
[1779343412274,38.57,77768.55,48.0,-0.07763,9e-05,6.14906]
[1779343418316,38.58,77768.14,48.0,-0.07771,9e-05,6.15388]
[1779343421858,38.58,77769.86,48.0,-0.07758,9e-05,6.14611]
[1779343427379,38.59,77769.26,48.0,-0.07768,9e-05,6.15191]
[1779343432414,38.6,77773.41,48.0,-0.07735,9e-05,6.13225]
[1779343433635,38.6,77773.41,48.0,-0.07735,9e-05,6.13225]
[1779343434987,38.6,77775.79,48.0,-0.07715,9e-05,6.12066]
[1779343435695,38.6,77783.29,48.0,-0.0765,9e-05,6.08176]
[1779343440034,38.6,77785.38,48.0,-0.07632,9e-05,6.07143]
[1779343442079,38.61,77784.76,48.0,-0.07638,9e-05,6.07505]
[1779343442088,38.61,77784.76,48.0,-0.07638,9e-05,6.07505]
[1779343442637,38.61,77784.76,48.0,-0.07638,9e-05,6.07505]
[1779343445043,38.61,77779.12,48.0,-0.07689,9e-05,6.10516]
[1779343445059,38.61,77779.12,48.0,-0.07689,9e-05,6.10516]
[1779343445507,38.61,77778.13,48.0,-0.07698,9e-05,6.11051]
[1779343445995,38.61,77778.13,48.0,-0.07698,9e-05,6.11051]
[1779343451549,38.62,77772.65,48.0,-0.07751,9e-05,6.14215]
[1779343451795,38.62,77772.65,48.0,-0.07751,9e-05,6.14215]
[1779343458599,38.63,77773.36,48.0,-0.0775,9e-05,6.14153]
[1779343463633,38.63,77772.99,48.0,-0.07757,9e-05,6.14571]
[1779343466772,38.64,77772.88,48.0,-0.0776,9e-05,6.14716]
[1779343467662,38.64,77772.83,48.0,-0.07761,9e-05,6.1483]
[1779343468834,38.64,77772.74,48.0,-0.07762,9e-05,6.14884]
[1779343469676,38.64,77773.19,48.0,-0.07758,9e-05,6.14653]
[1779343470892,38.64,77773.19,48.0,-0.07758,9e-05,6.14653]
[1779343470993,38.64,77773.33,48.0,-0.07759,9e-05,6.14666]
[1779343476725,38.64,77773.69,48.0,-0.07749,9e-05,6.13919]
[1779343481760,38.64,77773.41,48.0,-0.07753,9e-05,6.14102]
[1779343486795,38.65,77773.09,48.0,-0.07756,9e-05,6.14305]
[1779343491830,38.65,77775.25,48.0,-0.07737,9e-05,6.13202]
[1779343496865,38.65,77770.66,48.0,-0.07779,9e-05,6.15664]
[1779343501900,38.65,77770.53,48.0,-0.0778,9e-05,6.15755]
[1779343507945,38.65,77772.56,48.0,-0.07763,9e-05,6.14714]
[1779343512980,38.65,77774.71,48.0,-0.07744,9e-05,6.13616]
[1779343514097,38.65,77774.71,48.0,-0.07744,9e-05,6.13616]
[1779343514205,38.65,77774.71,48.0,-0.07744,9e-05,6.13616]
[1779343514306,38.65,77775.6,48.0,-0.07737,9e-05,6.13155]
[1779343518821,38.65,77781.06,48.0,-0.0769,9e-05,6.10424]
[1779343522932,38.66,77781.77,48.0,-0.07688,9e-05,6.103]
[1779343528085,38.67,77779.32,48.0,-0.07715,9e-05,6.11879]
[1779343530874,38.68,77780.32,48.0,-0.07708,9e-05,6.11449]
[1779343536142,38.68,77779.33,48.0,-0.07715,9e-05,6.11667]
[1779343541178,38.69,77780.52,48.0,-0.07708,9e-05,6.11282]
[1779343546213,38.7,77780.02,48.0,-0.07716,9e-05,6.11781]
[1779343547012,38.7,77780.02,48.0,-0.07716,9e-05,6.11781]
[1779343547220,38.7,77780.03,48.0,-0.07717,9e-05,6.11823]
[1779343551990,38.7,77779.52,48.0,-0.07722,9e-05,6.12128]
[1779343553993,38.7,77789.06,48.0,-0.07639,9e-05,6.07151]
[1779343556029,38.7,77789.54,48.0,-0.07635,9e-05,6.06932]
[1779343556043,38.7,77789.54,48.0,-0.07635,9e-05,6.06932]
[1779343556283,38.7,77789.88,48.0,-0.07632,9e-05,6.06771]
[1779343561318,38.7,77798.32,48.0,-0.07557,9e-05,6.02255]
[1779343561909,38.7,77798.32,48.0,-0.07557,9e-05,6.02255]
[1779343567360,38.7,77804.97,48.0,-0.07497,9e-05,5.98705]
[1779343572395,38.7,77804.9,48.0,-0.07497,9e-05,5.98676]
[1779343574532,38.69,77804.79,48.0,-0.07498,9e-05,5.9872]
[1779343574615,38.69,77804.79,48.0,-0.07498,9e-05,5.9872]
[1779343582465,38.69,77802.8,48.0,-0.07513,9e-05,5.9963]
[1779343583196,38.69,77802.8,48.0,-0.07513,9e-05,5.9963]
[1779343588507,38.69,77800.35,48.0,-0.07533,9e-05,6.00814]
[1779343593542,38.69,77800.42,48.0,-0.07524,9e-05,6.00109]
[1779343598578,38.68,77799.25,48.0,-0.07533,9e-05,6.0064]
[1779343603613,38.68,77797.74,48.0,-0.07545,9e-05,6.01343]
[1779343608647,38.68,77797.37,48.0,-0.07547,9e-05,6.0145]
[1779343612000,38.68,77797.14,48.0,-0.07548,9e-05,6.01518]
[1779343617711,38.67,77791.55,48.0,-0.07595,9e-05,6.0432]
[1779343622746,38.67,77790.57,48.0,-0.07601,9e-05,6.04724]
[1779343623752,38.67,77782.71,48.0,-0.0767,9e-05,6.08812]
[1779343624760,38.67,77774.81,48.0,-0.0774,9e-05,6.12935]
[1779343629450,38.66,77773.97,48.0,-0.07745,9e-05,6.13244]
[1779343629579,38.66,77773.97,48.0,-0.07745,9e-05,6.13244]
[1779343629795,38.66,77773.81,48.0,-0.07746,9e-05,6.13293]
[1779343634987,38.66,77769.12,48.0,-0.07787,9e-05,6.15765]
[1779343639568,38.66,77769.48,48.0,-0.07784,9e-05,6.1557]
[1779343639865,38.66,77769.31,48.0,-0.07786,9e-05,6.15659]
[1779343644900,38.66,77768.2,48.0,-0.07792,9e-05,6.1605]
[1779343649935,38.65,77770.94,48.0,-0.07765,9e-05,6.14414]
[1779343654970,38.64,77768.35,48.0,-0.07778,9e-05,6.15004]
[1779343660040,38.64,77769.36,48.0,-0.07766,9e-05,6.14288]
[1779343666051,38.63,77771.13,48.0,-0.07746,9e-05,6.13102]
[1779343667966,38.63,77771.13,48.0,-0.07746,9e-05,6.13102]
[1779343668334,38.63,77768.98,48.0,-0.07765,9e-05,6.14198]
[1779343668345,38.63,77768.98,48.0,-0.07765,9e-05,6.14198]
[1779343668435,38.63,77767.7,48.0,-0.07775,9e-05,6.14838]
[1779343671087,38.63,77759.39,48.0,-0.0785,9e-05,6.19231]
[1779343673102,38.63,77748.89,48.0,-0.07944,9e-05,6.24786]
[1779343674030,38.63,77748.89,48.0,-0.07944,9e-05,6.24786]
[1779343679145,38.63,77741.24,48.0,-0.08012,9e-05,6.28762]
[1779343686198,38.62,77741.56,48.0,-0.08007,9e-05,6.28447]
[1779343691233,38.62,77740.43,48.0,-0.08016,9e-05,6.28949]
[1779343696629,38.61,77738.95,48.0,-0.08028,9e-05,6.29654]
[1779343702436,38.61,77734.61,48.0,-0.08065,9e-05,6.31836]
[1779343704038,38.61,77716.06,48.0,-0.08236,9e-05,6.41739]
[1779343706310,38.61,77717.46,48.0,-0.08222,9e-05,6.40934]
[1779343708951,38.6,77719.19,48.0,-0.08204,9e-05,6.39924]
[1779343709021,38.6,77719.19,48.0,-0.08204,9e-05,6.39924]
[1779343708989,38.6,77709.8,48.0,-0.08291,9e-05,6.44946]
[1779343709493,38.6,77709.8,48.0,-0.08291,9e-05,6.44946]
[1779343709924,38.6,77709.8,48.0,-0.08291,9e-05,6.44946]
[1779343709994,38.6,77709.8,48.0,-0.08291,9e-05,6.44946]
[1779343710442,38.6,77705.48,48.0,-0.08331,9e-05,6.47244]
[1779343710726,38.6,77705.48,48.0,-0.08331,9e-05,6.47244]
[1779343711006,38.6,77705.48,48.0,-0.08331,9e-05,6.47244]
[1779343710734,38.6,77689.08,48.0,-0.08487,0.0001,6.56144]
[1779343711229,38.6,77689.08,48.0,-0.08487,0.0001,6.56144]
[1779343711706,38.6,77689.08,48.0,-0.08487,0.0001,6.56144]
[1779343711984,38.6,77689.08,48.0,-0.08487,0.0001,6.56144]
[1779343712775,38.6,77690.21,48.0,-0.08469,0.0001,6.54922]
[1779343713684,38.6,77690.5,48.0,-0.08466,0.0001,6.54759]
[1779343716881,38.6,77687.2,48.0,-0.08497,0.0001,6.56502]
[1779343718496,38.6,77685.32,48.0,-0.08514,0.0001,6.5749]
[1779343721870,38.6,77684.54,48.0,-0.0852,0.0001,6.57852]
[1779343727491,38.59,77686.26,48.0,-0.08501,0.0001,6.56763]
[1779343732525,38.59,77686.11,48.0,-0.08501,0.0001,6.56744]
[1779343737561,38.59,77686.07,48.0,-0.085,0.0001,6.56664]
[1779343740091,38.59,77689.63,48.0,-0.08465,0.0001,6.54705]
[1779343741589,38.58,77697.51,48.0,-0.0839,9e-05,6.50366]
[1779343746624,38.58,77696.15,48.0,-0.08401,9e-05,6.51047]
[1779343751731,38.58,77693.4,48.0,-0.08427,9e-05,6.52492]
[1779343751870,38.58,77685.83,48.0,-0.08499,0.0001,6.56598]
[1779343754227,38.58,77684.57,48.0,-0.0851,0.0001,6.57254]
[1779343758507,38.58,77680.67,48.0,-0.08546,0.0001,6.59299]
[1779343758708,38.58,77679.89,48.0,-0.08553,0.0001,6.59705]
[1779343759657,38.58,77679.89,48.0,-0.08553,0.0001,6.59705]
[1779343763682,38.58,77676.94,48.0,-0.08582,0.0001,6.61359]
[1779343765121,38.58,77676.72,48.0,-0.08585,0.0001,6.61488]
[1779343765199,38.58,77676.72,48.0,-0.08585,0.0001,6.61496]
[1779343771071,38.58,77675.62,48.0,-0.08596,0.0001,6.62133]
[1779343777843,38.58,77674.47,48.0,-0.08601,0.0001,6.62207]
[1779343782878,38.58,77663.89,48.0,-0.08704,0.0001,6.68035]
[1779343787912,38.58,77662.82,48.0,-0.08714,0.0001,6.68605]
[1779343789032,38.58,77662.82,48.0,-0.08714,0.0001,6.68605]
[1779343795118,38.58,77671.15,48.0,-0.08633,0.0001,6.64027]
[1779343804685,38.58,77675.4,48.0,-0.08593,0.0001,6.61743]
[1779343804949,38.58,77675.4,48.0,-0.08593,0.0001,6.61743]
[1779343806577,38.58,77678.65,48.0,-0.08562,0.0001,6.59979]
[1779343807785,38.58,77684.93,48.0,-0.08502,0.0001,6.5656]
[1779343807804,38.58,77684.93,48.0,-0.08502,0.0001,6.5656]
[1779343807966,38.58,77684.93,48.0,-0.08502,0.0001,6.5656]
[1779343813094,38.59,77691.4,48.0,-0.08442,0.0001,6.53136]
[1779343813825,38.59,77691.4,48.0,-0.08442,0.0001,6.53136]
[1779343814040,38.59,77691.4,48.0,-0.08442,0.0001,6.53136]
[1779343814101,38.59,77691.4,48.0,-0.08442,0.0001,6.53156]
[1779343815108,38.59,77699.35,48.0,-0.08366,9e-05,6.48825]
[1779343820143,38.58,77700.24,48.0,-0.08357,9e-05,6.48302]
[1779343822195,38.58,77698.77,48.0,-0.08371,9e-05,6.49086]
[1779343823164,38.58,77698.63,48.0,-0.08372,9e-05,6.49153]
[1779343824233,38.58,77698.8,48.0,-0.08371,9e-05,6.49087]
[1779343825178,38.59,77699.36,48.0,-0.08366,9e-05,6.4881]
[1779343826267,38.58,77699.23,48.0,-0.08367,9e-05,6.48872]
[1779343826269,38.58,77699.23,48.0,-0.08367,9e-05,6.48872]
[1779343827191,38.58,77699.23,48.0,-0.08367,9e-05,6.48863]
[1779343828305,38.59,77699.19,48.0,-0.08368,9e-05,6.48911]
[1779343828377,38.59,77699.17,48.0,-0.08369,9e-05,6.48949]
[1779343829227,38.59,77699.17,48.0,-0.08369,9e-05,6.48949]
[1779343829255,38.59,77698.24,48.0,-0.08377,9e-05,6.49444]
[1779343835247,38.59,77694.99,48.0,-0.08404,9e-05,6.50747]
[1779343840152,38.59,77691.23,48.0,-0.08441,0.0001,6.52858]
[1779343846675,38.6,77691.1,48.0,-0.08444,0.0001,6.53067]
[1779343846776,38.6,77690.88,48.0,-0.08447,0.0001,6.53206]
[1779343852367,38.59,77685.23,48.0,-0.08499,0.0001,6.5618]
[1779343857937,38.59,77691.61,48.0,-0.08437,0.0001,6.5263]
[1779343860457,38.59,77693.62,48.0,-0.08417,9e-05,6.51505]
[1779343865699,38.59,77694.5,48.0,-0.08407,9e-05,6.50951]
[1779343872073,38.59,77694.03,48.0,-0.0841,9e-05,6.51135]
[1779343873759,38.59,77694.19,48.0,-0.08409,9e-05,6.51024]
[1779343879559,38.58,77698.08,48.0,-0.0837,9e-05,6.48831]
[1779343882581,38.58,77706.12,48.0,-0.08294,9e-05,6.44454]
[1779343883772,38.58,77706.12,48.0,-0.08294,9e-05,6.44454]
[1779343884184,38.58,77706.12,48.0,-0.08294,9e-05,6.44454]
[1779343889628,38.58,77707.62,48.0,-0.0828,9e-05,6.43633]
[1779343895000,38.58,77707.59,48.0,-0.08273,9e-05,6.43046]
[1779343900706,38.58,77709.81,48.0,-0.08253,9e-05,6.4185]
[1779343905741,38.58,77710.71,48.0,-0.08244,9e-05,6.41374]
[1779343910777,38.58,77711.72,48.0,-0.08235,9e-05,6.40842]
[1779343915812,38.58,77714.02,48.0,-0.08214,9e-05,6.3962]
[1779343920847,38.58,77714.32,48.0,-0.08212,9e-05,6.39486]
[1779343925882,38.58,77715.11,48.0,-0.08205,9e-05,6.3909]
[1779343930916,38.59,77716.07,48.0,-0.08196,9e-05,6.38604]
[1779343935952,38.59,77716.12,48.0,-0.08197,9e-05,6.38611]
[1779343940987,38.59,77715.98,48.0,-0.08198,9e-05,6.3872]
[1779343946023,38.59,77720.02,48.0,-0.08162,9e-05,6.36586]
[1779343951058,38.59,77720.25,48.0,-0.08154,9e-05,6.35913]
[1779343956093,38.59,77726.22,48.0,-0.08099,9e-05,6.32764]
[1779343961127,38.59,77730.0,48.0,-0.08066,9e-05,6.30818]
[1779343966163,38.6,77730.59,48.0,-0.08062,9e-05,6.30593]
[1779343971210,38.6,77730.89,48.0,-0.08061,9e-05,6.30527]
[1779343971941,38.6,77730.89,48.0,-0.08061,9e-05,6.30527]
[1779343977252,38.6,77731.45,48.0,-0.08057,9e-05,6.3034]
[1779343982287,38.61,77725.8,48.0,-0.08111,9e-05,6.33457]
[1779343984136,38.61,77723.37,48.0,-0.08134,9e-05,6.34778]
[1779343989336,38.61,77717.32,48.0,-0.08191,9e-05,6.38092]
[1779343997254,38.61,77717.2,48.0,-0.08193,9e-05,6.38178]
[1779343997725,38.61,77716.57,48.0,-0.08199,9e-05,6.38552]
[1779343998843,38.61,77716.36,48.0,-0.08201,9e-05,6.38671]
[1779344002820,38.61,77708.1,48.0,-0.08279,9e-05,6.43142]
[1779344005447,38.61,77686.99,48.0,-0.08478,0.0001,6.54573]
[1779344008128,38.61,77685.64,48.0,-0.08491,0.0001,6.55298]
[1779344008159,38.61,77685.64,48.0,-0.08491,0.0001,6.55298]
[1779344008186,38.61,77684.19,48.0,-0.08504,0.0001,6.5607]
[1779344012219,38.61,77683.59,48.0,-0.08511,0.0001,6.56442]
[1779344017358,38.62,77686.29,48.0,-0.0848,0.0001,6.5444]
[1779344017532,38.62,77690.06,48.0,-0.08444,0.0001,6.52422]
[1779344022567,38.61,77692.06,48.0,-0.08424,9e-05,6.51264]
[1779344027602,38.61,77691.43,48.0,-0.08429,0.0001,6.51544]
[1779344032637,38.61,77690.93,48.0,-0.08432,0.0001,6.51751]
[1779344033825,38.61,77690.93,48.0,-0.08432,0.0001,6.51751]
[1779344033914,38.61,77691.5,48.0,-0.08427,0.0001,6.51428]
[1779344039207,38.61,77692.32,48.0,-0.0842,9e-05,6.51068]
[1779344039599,38.61,77691.98,48.0,-0.08424,0.0001,6.51274]
[1779344039688,38.61,77692.08,48.0,-0.08423,9e-05,6.51242]
[1779344044722,38.61,77693.95,48.0,-0.08405,9e-05,6.50166]
[1779344050265,38.61,77695.12,48.0,-0.08393,9e-05,6.49486]
[1779344057817,38.61,77695.53,48.0,-0.08387,9e-05,6.49172]
[1779344060572,38.61,77695.58,48.0,-0.08387,9e-05,6.49135]
[1779344061207,38.61,77695.58,48.0,-0.08387,9e-05,6.49135]
[1779344061251,38.61,77695.81,48.0,-0.08384,9e-05,6.48991]
[1779344064681,38.61,77695.92,48.0,-0.08384,9e-05,6.49007]
[1779344064866,38.61,77696.21,48.0,-0.08382,9e-05,6.48876]
[1779344069901,38.61,77696.36,48.0,-0.0838,9e-05,6.48748]
[1779344070469,38.61,77696.36,48.0,-0.0838,9e-05,6.48748]
[1779344074971,38.61,77696.5,48.0,-0.08372,9e-05,6.4805]
[1779344079971,38.61,77708.01,48.0,-0.08262,9e-05,6.41763]
[1779344085063,38.61,77708.05,48.0,-0.08262,9e-05,6.41741]
[1779344091049,38.61,77700.25,48.0,-0.08335,9e-05,6.45959]
[1779344096084,38.6,77699.65,48.0,-0.0834,9e-05,6.46258]
[1779344101119,38.6,77699.11,48.0,-0.08345,9e-05,6.46522]
[1779344106156,38.6,77699.18,48.0,-0.08344,9e-05,6.46454]
[1779344111275,38.6,77700.5,48.0,-0.08331,9e-05,6.45724]
[1779344117233,38.6,77700.48,48.0,-0.08331,9e-05,6.45696]
[1779344119681,38.6,77700.8,48.0,-0.08327,9e-05,6.45514]
[1779344125288,38.6,77699.27,48.0,-0.08341,9e-05,6.46318]
[1779344127766,38.6,77699.12,48.0,-0.08343,9e-05,6.46395]
[1779344135359,38.6,77699.03,48.0,-0.08336,9e-05,6.45792]
[1779344141401,38.6,77701.94,48.0,-0.08308,9e-05,6.44198]
[1779344147443,38.6,77701.81,48.0,-0.08309,9e-05,6.44253]
[1779344152493,38.6,77698.42,48.0,-0.08341,9e-05,6.46077]
[1779344154887,38.6,77705.12,48.0,-0.08278,9e-05,6.42445]
[1779344157776,38.6,77705.63,48.0,-0.08273,9e-05,6.42168]
[1779344163587,38.6,77703.64,48.0,-0.08292,9e-05,6.43247]
[1779344170197,38.6,77702.05,48.0,-0.08307,9e-05,6.44105]
[1779344171643,38.6,77693.35,48.0,-0.08389,9e-05,6.48808]
[1779344173080,38.6,77693.35,48.0,-0.08389,9e-05,6.48808]
[1779344173170,38.6,77689.98,48.0,-0.08421,0.0001,6.50633]
[1779344178692,38.6,77690.56,48.0,-0.08417,0.0001,6.50458]
[1779344184388,38.6,77690.28,48.0,-0.08422,0.0001,6.507]
[1779344185538,38.6,77690.59,48.0,-0.08419,0.0001,6.50554]
[1779344185661,38.61,77690.53,48.0,-0.0842,0.0001,6.50609]
[1779344185697,38.61,77690.53,48.0,-0.0842,0.0001,6.50609]
[1779344188221,38.61,77691.02,48.0,-0.08416,0.0001,6.50389]
[1779344193797,38.61,77687.55,48.0,-0.08445,0.0001,6.51833]
[1779344199839,38.62,77687.33,48.0,-0.0845,0.0001,6.52079]
[1779344201153,38.62,77687.33,48.0,-0.0845,0.0001,6.52079]
[1779344206888,38.62,77685.89,48.0,-0.08466,0.0001,6.52994]
[1779344212553,38.62,77687.86,48.0,-0.08448,0.0001,6.51999]
[1779344213937,38.62,77678.94,48.0,-0.08534,0.0001,6.56914]
[1779344218183,38.63,77677.1,48.0,-0.08553,0.0001,6.5796]
[1779344224010,38.63,77673.19,48.0,-0.08592,0.0001,6.60168]
[1779344229043,38.63,77673.75,48.0,-0.08587,0.0001,6.59909]
[1779344234078,38.63,77670.92,48.0,-0.08615,0.0001,6.61493]
[1779344239132,38.63,77672.04,48.0,-0.08605,0.0001,6.60904]
[1779344244148,38.63,77665.48,48.0,-0.08669,0.0001,6.64527]
[1779344251364,38.63,77664.82,48.0,-0.08675,0.0001,6.64894]
[1779344258246,38.63,77662.45,48.0,-0.08692,0.0001,6.65593]
[1779344264289,38.63,77658.66,48.0,-0.08728,0.0001,6.67661]
[1779344270331,38.63,77659.16,48.0,-0.08723,0.0001,6.67366]
[1779344276113,38.63,77658.89,48.0,-0.08726,0.0001,6.67505]
[1779344281409,38.63,77657.82,48.0,-0.08736,0.0001,6.68062]
[1779344286444,38.63,77656.32,48.0,-0.0875,0.0001,6.68862]
[1779344289465,38.63,77645.52,48.0,-0.08856,0.0001,6.74796]
[1779344294500,38.62,77650.92,48.0,-0.08797,0.0001,6.71493]
[1779344299535,38.62,77651.86,48.0,-0.08787,0.0001,6.70928]
[1779344301310,38.62,77652.56,48.0,-0.0878,0.0001,6.70533]
[1779344301549,38.62,77652.73,48.0,-0.08778,0.0001,6.70431]
[1779344306584,38.62,77652.35,48.0,-0.08784,0.0001,6.70794]
[1779344309074,38.62,77652.42,48.0,-0.08785,0.0001,6.70816]
[1779344309652,38.62,77652.42,48.0,-0.08785,0.0001,6.70816]
[1779344309604,38.62,77652.28,48.0,-0.08787,0.0001,6.70924]
[1779344311678,38.62,77654.47,48.0,-0.08765,0.0001,6.6971]
[1779344316724,38.62,77656.23,48.0,-0.0874,0.0001,6.68097]
[1779344320686,38.62,77656.78,48.0,-0.08735,0.0001,6.67782]
[1779344320693,38.62,77656.26,48.0,-0.0874,0.0001,6.68064]
[1779344322481,38.62,77656.79,48.0,-0.08734,0.0001,6.67769]
[1779344322582,38.62,77656.79,48.0,-0.08734,0.0001,6.67769]
[1779344324990,38.62,77656.84,48.0,-0.08734,0.0001,6.67737]
[1779344325024,38.62,77656.9,48.0,-0.08733,0.0001,6.67691]
[1779344327822,38.62,77656.92,48.0,-0.08734,0.0001,6.67749]
[1779344327923,38.63,77656.84,48.0,-0.08735,0.0001,6.67827]
[1779344333773,38.62,77656.97,48.0,-0.08734,0.0001,6.67732]
[1779344337679,38.62,77657.09,48.0,-0.08732,0.0001,6.67658]
[1779344342836,38.62,77657.6,48.0,-0.08727,0.0001,6.67354]
[1779344348566,38.62,77658.82,48.0,-0.08715,0.0001,6.66672]
[1779344353640,38.62,77662.55,48.0,-0.08678,0.0001,6.64617]
[1779344358948,38.62,77664.6,48.0,-0.08659,0.0001,6.63501]
[1779344364990,38.62,77659.07,48.0,-0.08713,0.0001,6.66539]
[1779344370027,38.62,77658.91,48.0,-0.08714,0.0001,6.66618]
[1779344375060,38.62,77663.46,48.0,-0.08663,0.0001,6.63511]
[1779344380095,38.62,77662.65,48.0,-0.08671,0.0001,6.63968]
[1779344385130,38.62,77662.22,48.0,-0.08675,0.0001,6.64213]
[1779344390164,38.62,77662.06,48.0,-0.08677,0.0001,6.64308]
[1779344395200,38.62,77662.43,48.0,-0.08673,0.0001,6.64112]
[1779344400235,38.62,77662.36,48.0,-0.08674,0.0001,6.64159]
[1779344403392,38.62,77662.66,48.0,-0.08671,0.0001,6.63997]
[1779344405875,38.62,77675.04,48.0,-0.08552,0.0001,6.57232]
[1779344406559,38.62,77675.04,48.0,-0.08552,0.0001,6.57232]
[1779344410390,38.63,77685.61,48.0,-0.08451,0.0001,6.51524]
[1779344410439,38.63,77686.42,48.0,-0.08444,0.0001,6.51104]
[1779344412454,38.63,77686.62,48.0,-0.08442,0.0001,6.50981]
[1779344412459,38.63,77686.62,48.0,-0.08442,0.0001,6.50981]
[1779344412496,38.63,77687.32,48.0,-0.08435,0.0001,6.50587]
[1779344413064,38.63,77687.32,48.0,-0.08435,0.0001,6.50587]
[1779344413622,38.63,77689.55,48.0,-0.08414,0.0001,6.49399]
[1779344414676,38.63,77689.55,48.0,-0.08414,0.0001,6.49399]
[1779344417626,38.63,77698.99,48.0,-0.08324,9e-05,6.4425]
[1779344420672,38.63,77702.62,48.0,-0.08289,9e-05,6.42277]
[1779344426434,38.62,77701.87,48.0,-0.08296,9e-05,6.42676]
[1779344431520,38.62,77703.23,48.0,-0.08284,9e-05,6.41939]
[1779344435077,38.62,77707.4,48.0,-0.08238,9e-05,6.39092]
[1779344440532,38.63,77702.89,48.0,-0.0828,9e-05,6.41538]
[1779344442650,38.63,77710.52,48.0,-0.08209,9e-05,6.3743]
[1779344448588,38.63,77712.59,48.0,-0.0819,9e-05,6.36352]
[1779344453412,38.63,77719.11,48.0,-0.0813,9e-05,6.32888]
[1779344458658,38.63,77723.2,48.0,-0.08094,9e-05,6.30783]
[1779344461821,38.63,77723.33,48.0,-0.08093,9e-05,6.30747]
[1779344472501,38.64,77719.83,48.0,-0.08128,9e-05,6.32767]
[1779344477793,38.64,77724.42,48.0,-0.08087,9e-05,6.30415]
[1779344480015,38.64,77725.3,48.0,-0.0808,9e-05,6.29979]
[1779344485849,38.64,77728.08,48.0,-0.08056,9e-05,6.28608]
[1779344486900,38.64,77728.09,48.0,-0.08056,9e-05,6.28623]
[1779344493043,38.65,77719.82,48.0,-0.08128,9e-05,6.32539]
[1779344496111,38.65,77719.34,48.0,-0.08133,9e-05,6.3285]
[1779344496474,38.65,77719.34,48.0,-0.08133,9e-05,6.3285]
[1779344496638,38.65,77719.34,48.0,-0.08133,9e-05,6.3285]
[1779344496783,38.65,77719.34,48.0,-0.08133,9e-05,6.3285]
[1779344496787,38.65,77719.34,48.0,-0.08133,9e-05,6.3285]
[1779344496795,38.65,77719.34,48.0,-0.08133,9e-05,6.3285]
[1779344496802,38.65,77719.34,48.0,-0.08133,9e-05,6.3285]
[1779344496802,38.65,77732.18,48.0,-0.08015,9e-05,6.26004]
[1779344496953,38.65,77732.18,48.0,-0.08015,9e-05,6.26004]
[1779344497541,38.65,77768.08,48.0,-0.07691,9e-05,6.06994]
[1779344498610,38.65,77768.08,48.0,-0.07691,9e-05,6.06994]
[1779344498669,38.65,77768.08,48.0,-0.07691,9e-05,6.06994]
[1779344498698,38.65,77786.05,48.0,-0.07532,9e-05,5.97575]
[1779344499483,38.65,77778.23,48.0,-0.076,9e-05,6.01626]
[1779344504872,38.64,77777.56,48.0,-0.07605,9e-05,6.019]
[1779344505224,38.64,77777.56,48.0,-0.07605,9e-05,6.01882]
[1779344505447,38.64,77775.08,48.0,-0.07626,9e-05,6.0316]
[1779344507172,38.64,77775.08,48.0,-0.07626,9e-05,6.03179]
[1779344507498,38.64,77761.01,48.0,-0.07752,9e-05,6.10578]
[1779344511371,38.65,77757.47,48.0,-0.07784,9e-05,6.12473]
[1779344517000,38.65,77752.26,48.0,-0.07832,9e-05,6.15301]
[1779344517275,38.65,77752.26,48.0,-0.07832,9e-05,6.15301]
[1779344521282,38.65,77750.36,48.0,-0.07849,9e-05,6.16296]
[1779344521288,38.65,77750.69,48.0,-0.07845,9e-05,6.16059]
[1779344522875,38.65,77750.69,48.0,-0.07845,9e-05,6.16059]
[1779344523195,38.64,77759.02,48.0,-0.07769,9e-05,6.11582]
[1779344528215,38.64,77768.81,48.0,-0.07679,9e-05,6.06266]
[1779344534207,38.63,77772.69,48.0,-0.07642,9e-05,6.04083]
[1779344537397,38.63,77772.84,48.0,-0.0764,9e-05,6.0396]
[1779344543270,38.63,77775.76,48.0,-0.07611,9e-05,6.02281]
[1779344548305,38.62,77777.23,48.0,-0.07597,9e-05,6.01415]
[1779344551814,38.62,77773.08,48.0,-0.07633,9e-05,6.03549]
[1779344557023,38.62,77767.58,48.0,-0.07673,9e-05,6.05705]
[1779344557132,38.62,77767.58,48.0,-0.07673,9e-05,6.05705]
[1779344557170,38.62,77767.58,48.0,-0.07673,9e-05,6.05705]
[1779344557800,38.62,77767.58,48.0,-0.07673,9e-05,6.05705]
[1779344557881,38.62,77767.02,48.0,-0.07677,9e-05,6.05974]
[1779344561297,38.62,77766.82,48.0,-0.0768,9e-05,6.06117]
[1779344561769,38.62,77766.82,48.0,-0.0768,9e-05,6.06117]
[1779344561870,38.62,77768.23,48.0,-0.07667,9e-05,6.05389]
[1779344564700,38.62,77768.13,48.0,-0.07667,9e-05,6.05392]
[1779344565048,38.62,77766.7,48.0,-0.0768,9e-05,6.06118]
[1779344565676,38.62,77766.7,48.0,-0.0768,9e-05,6.06118]
[1779344575396,38.61,77764.28,48.0,-0.07697,9e-05,6.07131]
[1779344581539,38.6,77764.44,48.0,-0.07692,9e-05,6.06867]
[1779344586573,38.6,77764.8,48.0,-0.07687,9e-05,6.06551]
[1779344591609,38.59,77763.16,48.0,-0.077,9e-05,6.07285]
[1779344594602,38.59,77763.11,48.0,-0.07699,9e-05,6.07257]
[1779344594694,38.59,77750.86,48.0,-0.07808,9e-05,6.13687]
[1779344600692,38.59,77748.49,48.0,-0.07826,9e-05,6.14737]
[1779344603698,38.58,77749.61,48.0,-0.07815,9e-05,6.14069]
[1779344608748,38.58,77760.22,48.0,-0.07716,9e-05,6.0826]
[1779344613783,38.57,77762.58,48.0,-0.07686,9e-05,6.06288]
[1779344618818,38.57,77764.2,48.0,-0.0767,9e-05,6.05313]
[1779344619016,38.57,77764.2,48.0,-0.0767,9e-05,6.05313]
[1779344620897,38.57,77766.17,48.0,-0.07652,9e-05,6.04254]
[1779344621712,38.57,77767.27,48.0,-0.07642,9e-05,6.03654]
[1779344624756,38.57,77765.07,48.0,-0.07661,9e-05,6.04766]
[1779344627159,38.56,77764.4,48.0,-0.07665,9e-05,6.0503]
[1779344627720,38.56,77764.4,48.0,-0.07665,9e-05,6.0503]
[1779344632625,38.56,77763.67,48.0,-0.0767,9e-05,6.05297]
[1779344632802,38.56,77763.67,48.0,-0.0767,9e-05,6.05297]
[1779344641980,38.55,77765.2,48.0,-0.07652,9e-05,6.04267]
[1779344646205,38.55,77759.06,48.0,-0.07705,9e-05,6.07403]
[1779344646702,38.55,77759.06,48.0,-0.07705,9e-05,6.07403]
[1779344646972,38.55,77759.06,48.0,-0.07705,9e-05,6.07403]
[1779344649083,38.55,77759.03,48.0,-0.07705,9e-05,6.07366]
[1779344650705,38.55,77759.64,48.0,-0.07698,9e-05,6.06992]
[1779344654128,38.54,77760.02,48.0,-0.07694,9e-05,6.06714]
[1779344658705,38.54,77759.14,48.0,-0.077,9e-05,6.07102]
[1779344661716,38.54,77759.62,48.0,-0.07694,9e-05,6.0672]
[1779344665705,38.53,77759.47,48.0,-0.07694,9e-05,6.06697]
[1779344665992,38.53,77759.47,48.0,-0.07694,9e-05,6.06697]
[1779344667155,38.53,77751.33,48.0,-0.07765,9e-05,6.10914]
[1779344668153,38.53,77751.33,48.0,-0.07765,9e-05,6.10914]
[1779344675211,38.52,77751.67,48.0,-0.07751,9e-05,6.09897]
[1779344680247,38.52,77749.72,48.0,-0.07766,9e-05,6.10779]
[1779344681060,38.52,77749.72,48.0,-0.07766,9e-05,6.10779]
[1779344686288,38.51,77749.98,48.0,-0.07761,9e-05,6.10456]
[1779344691324,38.51,77749.31,48.0,-0.07764,9e-05,6.10659]
[1779344697614,38.51,77749.3,48.0,-0.07763,9e-05,6.10573]
[1779344702871,38.5,77748.86,48.0,-0.07763,9e-05,6.10592]
[1779344706729,38.49,77750.91,48.0,-0.07743,9e-05,6.09387]
[1779344706755,38.49,77745.32,48.0,-0.07793,9e-05,6.12314]
[1779344711243,38.49,77746.0,48.0,-0.07787,9e-05,6.1198]
[1779344717510,38.5,77743.61,48.0,-0.07809,9e-05,6.1327]
[1779344719079,38.5,77743.61,48.0,-0.07809,9e-05,6.1327]
[1779344719525,38.5,77743.65,48.0,-0.07809,9e-05,6.13254]
[1779344730701,38.49,77751.17,48.0,-0.07739,9e-05,6.09144]
[1779344730774,38.49,77751.17,48.0,-0.07739,9e-05,6.09144]
[1779344730875,38.49,77751.17,48.0,-0.07739,9e-05,6.09144]
[1779344731046,38.49,77751.17,48.0,-0.07739,9e-05,6.09144]
[1779344730939,38.49,77743.96,48.0,-0.078,9e-05,6.12761]
[1779344731236,38.49,77743.96,48.0,-0.078,9e-05,6.12761]
[1779344731720,38.49,77730.56,48.0,-0.07915,9e-05,6.19292]
[1779344732805,38.49,77730.56,48.0,-0.07915,9e-05,6.19292]
[1779344733499,38.49,77723.3,48.0,-0.07982,9e-05,6.23174]
[1779344734632,38.49,77713.73,48.0,-0.0807,9e-05,6.28295]
[1779344739667,38.48,77718.26,48.0,-0.08027,9e-05,6.25785]
[1779344743562,38.48,77718.31,48.0,-0.08026,9e-05,6.25725]
[1779344749737,38.48,77718.3,48.0,-0.08024,9e-05,6.25601]
[1779344755129,38.48,77718.75,48.0,-0.08019,9e-05,6.25297]
[1779344757080,38.47,77716.75,48.0,-0.08037,9e-05,6.26337]
[1779344758788,38.47,77713.54,48.0,-0.08066,9e-05,6.28025]
[1779344758833,38.47,77711.71,48.0,-0.08082,9e-05,6.28988]
[1779344759153,38.47,77711.71,48.0,-0.08082,9e-05,6.28988]
[1779344759807,38.47,77711.65,48.0,-0.08083,9e-05,6.29043]
[1779344761727,38.47,77711.95,48.0,-0.0808,9e-05,6.28862]
[1779344766858,38.47,77717.85,48.0,-0.08024,9e-05,6.25587]
[1779344772900,38.47,77717.84,48.0,-0.08022,9e-05,6.25499]
[1779344775222,38.47,77718.66,48.0,-0.08014,9e-05,6.25045]
[1779344780955,38.46,77721.98,48.0,-0.07982,9e-05,6.23174]
[1779344786998,38.46,77722.34,48.0,-0.07978,9e-05,6.2291]
[1779344792036,38.46,77722.24,48.0,-0.07971,9e-05,6.22306]
[1779344796532,38.46,77722.01,48.0,-0.07972,9e-05,6.22396]
[1779344797616,38.46,77721.97,48.0,-0.07972,9e-05,6.22396]
[1779344798280,38.46,77722.01,48.0,-0.07972,9e-05,6.22364]
[1779344798855,38.46,77722.01,48.0,-0.07972,9e-05,6.22364]
[1779344801099,38.46,77709.76,48.0,-0.08084,9e-05,6.28896]
[1779344803114,38.45,77718.22,48.0,-0.08006,9e-05,6.24324]
[1779344808148,38.45,77719.13,48.0,-0.07996,9e-05,6.23767]
[1779344813184,38.45,77717.69,48.0,-0.08008,9e-05,6.24471]
[1779344816984,38.45,77718.39,48.0,-0.08001,9e-05,6.24069]
[1779344817993,38.45,77729.5,48.0,-0.07899,9e-05,6.18095]
[1779344821418,38.45,77731.98,48.0,-0.07876,9e-05,6.16747]
[1779344827304,38.45,77723.93,48.0,-0.07949,9e-05,6.21006]
[1779344832340,38.45,77722.31,48.0,-0.07963,9e-05,6.21828]
[1779344837700,38.44,77722.6,48.0,-0.07959,9e-05,6.21634]
[1779344843420,38.44,77715.93,48.0,-0.0802,9e-05,6.25134]
[1779344848457,38.44,77715.26,48.0,-0.08025,9e-05,6.25419]
[1779344853492,38.44,77713.76,48.0,-0.08031,9e-05,6.25551]
[1779344858527,38.43,77713.56,48.0,-0.08031,9e-05,6.25582]
[1779344863562,38.43,77713.28,48.0,-0.08032,9e-05,6.25655]
[1779344868597,38.43,77713.41,48.0,-0.0803,9e-05,6.25508]
[1779344874639,38.43,77713.02,48.0,-0.08032,9e-05,6.25626]
[1779344879673,38.42,77714.18,48.0,-0.0802,9e-05,6.24928]
[1779344884708,38.42,77714.43,48.0,-0.08016,9e-05,6.24723]
[1779344890751,38.42,77715.15,48.0,-0.08008,9e-05,6.24255]
[1779344902835,38.41,77716.27,48.0,-0.07995,9e-05,6.23502]
[1779344909884,38.41,77716.59,48.0,-0.07991,9e-05,6.23248]
[1779344914918,38.41,77717.27,48.0,-0.07977,9e-05,6.22229]
[1779344919954,38.41,77719.56,48.0,-0.07955,9e-05,6.20958]
[1779344920825,38.41,77719.56,48.0,-0.07955,9e-05,6.20958]
[1779344920833,38.41,77719.56,48.0,-0.07955,9e-05,6.20958]
[1779344922682,38.41,77719.54,48.0,-0.07955,9e-05,6.20952]
[1779344923190,38.41,77719.54,48.0,-0.07955,9e-05,6.20952]
[1779344931033,38.41,77721.17,48.0,-0.07939,9e-05,6.20006]
[1779344936068,38.4,77719.37,48.0,-0.07955,9e-05,6.2093]
[1779344941103,38.4,77718.56,48.0,-0.07962,9e-05,6.21322]
[1779344946137,38.4,77718.54,48.0,-0.07961,9e-05,6.2129]
[1779344951172,38.4,77718.44,48.0,-0.07961,9e-05,6.21301]
[1779344956207,38.4,77718.11,48.0,-0.07964,9e-05,6.21434]
[1779344958334,38.4,77708.54,48.0,-0.08052,9e-05,6.26547]
[1779344958763,38.4,77708.54,48.0,-0.08052,9e-05,6.26547]
[1779344959229,38.4,77708.22,48.0,-0.08054,9e-05,6.2671]
[1779344962249,38.4,77700.7,48.0,-0.08126,9e-05,6.30834]
[1779344967285,38.4,77698.68,48.0,-0.08146,9e-05,6.32019]
[1779344972319,38.41,77699.8,48.0,-0.08131,9e-05,6.30899]
[1779344977355,38.41,77700.48,48.0,-0.08126,9e-05,6.30628]
[1779344980647,38.41,77711.03,48.0,-0.08029,9e-05,6.25035]
[1779344986518,38.41,77710.16,48.0,-0.08038,9e-05,6.25576]
[1779344992461,38.42,77709.26,48.0,-0.08051,9e-05,6.26296]
[1779344997496,38.43,77709.61,48.0,-0.0805,9e-05,6.26236]
[1779345002530,38.43,77713.38,48.0,-0.08017,9e-05,6.24344]
[1779345007566,38.43,77713.15,48.0,-0.08021,9e-05,6.24606]
[1779345014615,38.44,77713.68,48.0,-0.0802,9e-05,6.24517]
[1779345019650,38.45,77714.67,48.0,-0.08013,9e-05,6.24128]
[1779345022093,38.45,77714.78,48.0,-0.08013,9e-05,6.24098]
[1779345022136,38.45,77714.89,48.0,-0.08012,9e-05,6.24067]
[1779345022530,38.45,77714.89,48.0,-0.08012,9e-05,6.24067]
[1779345025915,38.45,77720.27,48.0,-0.07962,9e-05,6.21149]
[1779345026016,38.45,77720.09,48.0,-0.07963,9e-05,6.21231]
[1779345026423,38.45,77720.09,48.0,-0.07963,9e-05,6.21231]
[1779345026987,38.45,77720.09,48.0,-0.07963,9e-05,6.21231]
[1779345034006,38.45,77724.65,48.0,-0.07919,9e-05,6.18442]
[1779345034107,38.45,77724.59,48.0,-0.0792,9e-05,6.18512]
[1779345039792,38.45,77733.72,48.0,-0.07836,9e-05,6.13626]
[1779345044827,38.45,77733.03,48.0,-0.07843,9e-05,6.14]
[1779345045436,38.45,77733.03,48.0,-0.07843,9e-05,6.14]
[1779345050869,38.45,77731.65,48.0,-0.07855,9e-05,6.14741]
[1779345056311,38.45,77726.29,48.0,-0.07904,9e-05,6.17591]
[1779345059183,38.45,77728.31,48.0,-0.07886,9e-05,6.16503]
[1779345059284,38.45,77728.78,48.0,-0.07881,9e-05,6.16249]
[1779345059768,38.45,77728.78,48.0,-0.07881,9e-05,6.16249]
[1779345060025,38.45,77728.78,48.0,-0.07881,9e-05,6.16249]
[1779345062822,38.46,77730.1,48.0,-0.07871,9e-05,6.15668]
[1779345062955,38.46,77731.78,48.0,-0.07857,9e-05,6.14816]
[1779345063765,38.46,77731.78,48.0,-0.07857,9e-05,6.14816]
[1779345063962,38.46,77735.75,48.0,-0.07821,9e-05,6.12707]
[1779345065511,38.46,77735.97,48.0,-0.07819,9e-05,6.12633]
[1779345065976,38.46,77738.29,48.0,-0.07799,9e-05,6.11448]
[1779345071013,38.46,77740.41,48.0,-0.0778,9e-05,6.10354]
[1779345076051,38.46,77740.14,48.0,-0.07784,9e-05,6.10533]
[1779345083101,38.47,77741.27,48.0,-0.07774,9e-05,6.09986]
[1779345083537,38.47,77741.27,48.0,-0.07774,9e-05,6.09986]
[1779345086122,38.47,77751.16,48.0,-0.07686,9e-05,6.04785]
[1779345091157,38.47,77749.97,48.0,-0.07691,9e-05,6.04893]
[1779345096192,38.47,77751.37,48.0,-0.0768,9e-05,6.0423]
[1779345098308,38.47,77751.23,48.0,-0.07681,9e-05,6.0432]
[1779345098737,38.47,77751.96,48.0,-0.07675,9e-05,6.03951]
[1779345104097,38.47,77752.54,48.0,-0.07671,9e-05,6.03727]
[1779345107443,38.48,77753.75,48.0,-0.07661,9e-05,6.03141]
[1779345110341,38.48,77753.15,48.0,-0.07667,9e-05,6.03509]
[1779345116335,38.48,77748.15,48.0,-0.07714,9e-05,6.06255]
[1779345120163,38.48,77748.84,48.0,-0.07708,9e-05,6.05917]
[1779345122206,38.48,77748.84,48.0,-0.07709,9e-05,6.05957]
[1779345127412,38.49,77748.6,48.0,-0.07712,9e-05,6.06163]
[1779345128063,38.49,77748.6,48.0,-0.07712,9e-05,6.06163]
[1779345133454,38.49,77748.52,48.0,-0.07714,9e-05,6.06282]
[1779345138488,38.49,77747.84,48.0,-0.07722,9e-05,6.06704]
[1779345143524,38.49,77746.38,48.0,-0.07736,9e-05,6.07533]
[1779345148559,38.49,77748.66,48.0,-0.07716,9e-05,6.06388]
[1779345154602,38.5,77749.34,48.0,-0.07705,9e-05,6.0551]
[1779345159635,38.5,77748.63,48.0,-0.07712,9e-05,6.05965]
[1779345164671,38.5,77749.3,48.0,-0.07708,9e-05,6.05677]
[1779345170713,38.5,77750.02,48.0,-0.07702,9e-05,6.05379]
[1779345175748,38.51,77749.99,48.0,-0.07704,9e-05,6.05464]
[1779345180783,38.51,77749.3,48.0,-0.07711,9e-05,6.05895]
[1779345185818,38.51,77749.68,48.0,-0.07709,9e-05,6.05762]
[1779345190852,38.51,77749.19,48.0,-0.07714,9e-05,6.06083]
[1779345196895,38.51,77750.24,48.0,-0.07706,9e-05,6.05606]
[1779345201930,38.52,77750.27,48.0,-0.07707,9e-05,6.05657]
[1779345207973,38.52,77752.01,48.0,-0.07693,9e-05,6.0482]
[1779345212215,38.52,77751.01,48.0,-0.07703,9e-05,6.05389]
[1779345218042,38.52,77742.8,48.0,-0.07771,9e-05,6.09201]
[1779345220839,38.52,77742.9,48.0,-0.0777,9e-05,6.09163]
[1779345220851,38.52,77742.9,48.0,-0.0777,9e-05,6.09163]
[1779345223203,38.52,77742.2,48.0,-0.07777,9e-05,6.09548]
[1779345225286,38.52,77740.8,48.0,-0.0779,9e-05,6.10302]
[1779345225371,38.52,77736.63,48.0,-0.07827,9e-05,6.12517]
[1779345225915,38.52,77736.63,48.0,-0.07827,9e-05,6.12517]
[1779345231134,38.53,77728.81,48.0,-0.07903,9e-05,6.16924]
[1779345233709,38.53,77728.97,48.0,-0.07903,9e-05,6.16915]
[1779345234154,38.54,77728.67,48.0,-0.07906,9e-05,6.17112]
[1779345235957,38.54,77728.67,48.0,-0.07906,9e-05,6.17112]
[1779345236395,38.54,77725.68,48.0,-0.07933,9e-05,6.18694]
[1779345240011,38.54,77725.97,48.0,-0.07933,9e-05,6.18651]
[1779345240197,38.54,77726.22,48.0,-0.07931,9e-05,6.18553]
[1779345245232,38.54,77727.33,48.0,-0.0792,9e-05,6.17932]
[1779345250267,38.54,77725.26,48.0,-0.07939,9e-05,6.19002]
[1779345256309,38.54,77725.38,48.0,-0.07937,9e-05,6.18894]
[1779345262351,38.54,77724.5,48.0,-0.07944,9e-05,6.19316]
[1779345267387,38.53,77723.69,48.0,-0.07951,9e-05,6.19706]
[1779345272422,38.53,77723.61,48.0,-0.07944,9e-05,6.19106]
[1779345275802,38.53,77723.67,48.0,-0.07943,9e-05,6.1905]
[1779345276622,38.53,77723.67,48.0,-0.07943,9e-05,6.1905]
[1779345276451,38.53,77719.2,48.0,-0.07984,9e-05,6.21425]
[1779345276950,38.53,77719.2,48.0,-0.07984,9e-05,6.21425]
[1779345283490,38.54,77718.82,48.0,-0.0799,9e-05,6.21784]
[1779345285565,38.54,77706.98,48.0,-0.08102,9e-05,6.28241]
[1779345286758,38.54,77704.96,48.0,-0.08121,9e-05,6.29354]
[1779345291760,38.54,77710.88,48.0,-0.08068,9e-05,6.26274]
[1779345297648,38.55,77714.39,48.0,-0.08038,9e-05,6.24541]
[1779345302684,38.55,77715.56,48.0,-0.08029,9e-05,6.24046]
[1779345307719,38.56,77717.46,48.0,-0.08014,9e-05,6.23164]
[1779345312754,38.56,77716.06,48.0,-0.08029,9e-05,6.24073]
[1779345315633,38.56,77716.21,48.0,-0.08028,9e-05,6.2402]
[1779345317931,38.57,77703.73,48.0,-0.08146,9e-05,6.3078]
[1779345325335,38.57,77697.82,48.0,-0.08203,9e-05,6.34063]
[1779345330882,38.57,77694.51,48.0,-0.08235,9e-05,6.35917]
[1779345335915,38.57,77693.16,48.0,-0.08242,9e-05,6.36082]
[1779345340949,38.57,77687.66,48.0,-0.08294,9e-05,6.39079]
[1779345343624,38.57,77687.66,48.0,-0.08294,9e-05,6.39079]
[1779345344763,38.57,77687.63,48.0,-0.08295,9e-05,6.39106]
[1779345346648,38.57,77687.5,48.0,-0.08296,9e-05,6.39179]
[1779345353192,38.57,77685.36,48.0,-0.08316,9e-05,6.40346]
[1779345354076,38.57,77684.97,48.0,-0.0832,9e-05,6.40562]
[1779345354776,38.57,77684.48,48.0,-0.08325,9e-05,6.40828]
[1779345355067,38.57,77684.48,48.0,-0.08325,9e-05,6.40828]
[1779345355699,38.57,77684.48,48.0,-0.08325,9e-05,6.40828]
[1779345356336,38.57,77684.17,48.0,-0.08328,9e-05,6.40997]
[1779345362098,38.57,77676.75,48.0,-0.08398,0.0001,6.45002]
[1779345367133,38.57,77677.25,48.0,-0.08393,0.0001,6.44702]
[1779345370031,38.57,77677.08,48.0,-0.08394,0.0001,6.44784]
[1779345370184,38.57,77677.08,48.0,-0.08394,0.0001,6.44784]
[1779345370286,38.57,77685.94,48.0,-0.0831,9e-05,6.39977]
[1779345370965,38.57,77685.94,48.0,-0.0831,9e-05,6.39977]
[1779345372950,38.57,77686.37,48.0,-0.08306,9e-05,6.3974]
[1779345373698,38.57,77686.37,48.0,-0.08306,9e-05,6.3974]
[1779345375690,38.57,77688.71,48.0,-0.08284,9e-05,6.38477]
[1779345381231,38.57,77694.95,48.0,-0.08225,9e-05,6.3515]
[1779345386791,38.58,77696.74,48.0,-0.08209,9e-05,6.34232]
[1779345393637,38.58,77697.91,48.0,-0.08192,9e-05,6.3305]
[1779345398755,38.58,77697.9,48.0,-0.08193,9e-05,6.33104]
[1779345407542,38.58,77697.72,48.0,-0.08196,9e-05,6.33262]
[1779345407751,38.58,77697.72,48.0,-0.08196,9e-05,6.33262]
[1779345413456,38.58,77698.55,48.0,-0.0819,9e-05,6.32927]
[1779345416729,38.59,77699.05,48.0,-0.08186,9e-05,6.32683]
[1779345417727,38.59,77699.09,48.0,-0.08186,9e-05,6.32674]
[1779345423526,38.59,77698.24,48.0,-0.08195,9e-05,6.33216]
[1779345426420,38.59,77694.54,48.0,-0.0823,9e-05,6.35232]
[1779345429568,38.59,77685.19,48.0,-0.08319,9e-05,6.40311]
[1779345433596,38.59,77677.29,48.0,-0.08395,0.0001,6.44591]
[1779345438631,38.59,77678.75,48.0,-0.0838,0.0001,6.43776]
[1779345444672,38.59,77680.61,48.0,-0.08362,0.0001,6.42744]
[1779345449708,38.59,77679.16,48.0,-0.08376,0.0001,6.43515]
[1779345454743,38.59,77678.53,48.0,-0.08374,0.0001,6.4323]
[1779345459778,38.59,77677.89,48.0,-0.0838,0.0001,6.43558]
[1779345464812,38.59,77678.55,48.0,-0.08374,0.0001,6.4318]
[1779345464881,38.59,77678.55,48.0,-0.08374,0.0001,6.4318]
[1779345470854,38.59,77677.51,48.0,-0.08383,0.0001,6.43723]
[1779345476341,38.58,77677.25,48.0,-0.08385,0.0001,6.43848]
[1779345481932,38.58,77677.11,48.0,-0.08386,0.0001,6.43893]
[1779345486966,38.58,77677.5,48.0,-0.08382,0.0001,6.43654]
[1779345492007,38.58,77680.2,48.0,-0.08356,0.0001,6.42174]
[1779345493120,38.58,77680.2,48.0,-0.08356,0.0001,6.42174]
[1779345501912,38.58,77681.7,48.0,-0.08341,0.0001,6.41349]
[1779345507107,38.58,77683.12,48.0,-0.08328,0.0001,6.40578]
[1779345512142,38.58,77683.43,48.0,-0.08318,9e-05,6.39807]
[1779345517177,38.58,77682.6,48.0,-0.08326,0.0001,6.40264]
[1779345518860,38.58,77682.6,48.0,-0.08326,0.0001,6.40264]
[1779345520078,38.58,77680.85,48.0,-0.08343,0.0001,6.41214]
[1779345520876,38.58,77680.85,48.0,-0.08343,0.0001,6.41214]
[1779345524961,38.58,77681.98,48.0,-0.08332,0.0001,6.40599]
[1779345530268,38.58,77682.3,48.0,-0.08329,0.0001,6.40427]
[1779345536949,38.58,77681.9,48.0,-0.08333,0.0001,6.40647]
[1779345542352,38.58,77681.25,48.0,-0.08339,0.0001,6.41]
[1779345547387,38.58,77680.2,48.0,-0.08349,0.0001,6.41566]
[1779345552422,38.58,77676.73,48.0,-0.08382,0.0001,6.43438]
[1779345553167,38.58,77676.73,48.0,-0.08382,0.0001,6.43438]
[1779345558464,38.58,77674.84,48.0,-0.084,0.0001,6.44439]
[1779345563498,38.58,77670.94,48.0,-0.08437,0.0001,6.46528]
[1779345568534,38.58,77668.49,48.0,-0.08459,0.0001,6.4782]
[1779345573833,38.58,77667.84,48.0,-0.08458,0.0001,6.47523]
[1779345580574,38.58,77668.02,48.0,-0.08455,0.0001,6.47365]
[1779345586660,38.57,77666.71,48.0,-0.08466,0.0001,6.47997]
[1779345591697,38.57,77662.49,48.0,-0.08506,0.0001,6.50241]
[1779345596731,38.57,77662.83,48.0,-0.08502,0.0001,6.49984]
[1779345601777,38.57,77662.46,48.0,-0.08504,0.0001,6.50117]
[1779345606807,38.56,77657.48,48.0,-0.08551,0.0001,6.5276]
[1779345611842,38.56,77657.44,48.0,-0.0855,0.0001,6.52693]
[1779345616877,38.56,77656.82,48.0,-0.08554,0.0001,6.52943]
[1779345620055,38.56,77655.85,48.0,-0.08563,0.0001,6.53419]
[1779345621846,38.56,77655.54,48.0,-0.08565,0.0001,6.5357]
[1779345622537,38.56,77654.71,48.0,-0.08573,0.0001,6.54006]
[1779345628961,38.55,77652.27,48.0,-0.08594,0.0001,6.55204]
[1779345633996,38.55,77646.51,48.0,-0.08642,0.0001,6.57631]
[1779345639031,38.54,77646.23,48.0,-0.08642,0.0001,6.57661]
[1779345642052,38.54,77638.73,48.0,-0.08715,0.0001,6.61707]
[1779345642695,38.54,77638.73,48.0,-0.08715,0.0001,6.61707]
[1779345643059,38.54,77637.61,48.0,-0.08725,0.0001,6.62296]
[1779345644715,38.54,77637.61,48.0,-0.08725,0.0001,6.62296]
[1779345644813,38.54,77637.61,48.0,-0.08725,0.0001,6.62296]
[1779345647181,38.54,77634.38,48.0,-0.08757,0.0001,6.64087]
[1779345648178,38.54,77631.04,48.0,-0.0879,0.0001,6.65932]
[1779345648726,38.54,77631.04,48.0,-0.0879,0.0001,6.65932]
[1779345648808,38.54,77631.04,48.0,-0.0879,0.0001,6.65932]
[1779345651374,38.54,77626.23,48.0,-0.08838,0.0001,6.6859]
[1779345651978,38.54,77626.23,48.0,-0.08838,0.0001,6.6859]
[1779345654823,38.54,77627.21,48.0,-0.08828,0.0001,6.68025]
[1779345660468,38.54,77630.54,48.0,-0.08794,0.0001,6.66157]
[1779345664353,38.54,77637.81,48.0,-0.08722,0.0001,6.62137]
[1779345670566,38.54,77641.64,48.0,-0.08685,0.0001,6.60051]
[1779345676880,38.54,77641.47,48.0,-0.08687,0.0001,6.60175]
[1779345684349,38.54,77639.63,48.0,-0.08706,0.0001,6.61236]
[1779345685357,38.54,77632.28,48.0,-0.08779,0.0001,6.65289]
[1779345690392,38.54,77630.08,48.0,-0.08801,0.0001,6.665]
[1779345695426,38.54,77630.05,48.0,-0.08794,0.0001,6.65888]
[1779345698935,38.54,77630.17,48.0,-0.08792,0.0001,6.65816]
[1779345705498,38.54,77630.02,48.0,-0.08793,0.0001,6.65877]
[1779345710533,38.54,77631.03,48.0,-0.08783,0.0001,6.65308]
[1779345711735,38.54,77631.03,48.0,-0.08783,0.0001,6.65308]
[1779345717582,38.54,77629.95,48.0,-0.08794,0.0001,6.65889]
[1779345722616,38.54,77628.37,48.0,-0.08809,0.0001,6.66746]
[1779345727616,38.54,77630.06,48.0,-0.08792,0.0001,6.65799]
[1779345732687,38.54,77630.88,48.0,-0.08784,0.0001,6.65332]
[1779345737722,38.54,77629.62,48.0,-0.08796,0.0001,6.66016]
[1779345742867,38.54,77635.57,48.0,-0.08737,0.0001,6.62724]
[1779345753113,38.54,77630.37,48.0,-0.08781,0.0001,6.64978]
[1779345757088,38.54,77630.03,48.0,-0.08785,0.0001,6.65159]
[1779345768938,38.54,77630.26,48.0,-0.08782,0.0001,6.65007]
[1779345774106,38.54,77630.37,48.0,-0.08781,0.0001,6.6494]
[1779345780016,38.54,77630.65,48.0,-0.08778,0.0001,6.64776]
[1779345785051,38.54,77631.83,48.0,-0.08766,0.0001,6.64122]
[1779345790086,38.54,77630.9,48.0,-0.08775,0.0001,6.64633]
[1779345791112,38.54,77630.9,48.0,-0.08775,0.0001,6.64633]
[1779345797135,38.54,77631.09,48.0,-0.08773,0.0001,6.64522]
[1779345802170,38.54,77630.48,48.0,-0.08779,0.0001,6.64854]
[1779345808119,38.54,77630.97,48.0,-0.08774,0.0001,6.6458]
[1779345815261,38.54,77629.79,48.0,-0.08779,0.0001,6.64607]
[1779345820895,38.54,77624.87,48.0,-0.08828,0.0001,6.67312]
[1779345820910,38.54,77624.87,48.0,-0.08828,0.0001,6.67312]
[1779345822921,38.54,77621.78,48.0,-0.08858,0.0001,6.69017]
[1779345823210,38.54,77621.78,48.0,-0.08858,0.0001,6.69017]
[1779345824227,38.53,77605.98,48.0,-0.09017,0.0001,6.77767]
[1779345829286,38.53,77601.05,48.0,-0.09065,0.0001,6.80413]
[1779345829303,38.53,77601.05,48.0,-0.09065,0.0001,6.80413]
[1779345830163,38.53,77601.05,48.0,-0.09065,0.0001,6.80413]
[1779345830247,38.53,77601.05,48.0,-0.09065,0.0001,6.80413]
[1779345830789,38.53,77599.88,48.0,-0.09076,0.0001,6.81041]
[1779345831000,38.53,77599.88,48.0,-0.09076,0.0001,6.81041]
[1779345831149,38.53,77579.4,48.0,-0.09286,0.0001,6.92484]
[1779345831779,38.53,77579.4,48.0,-0.09286,0.0001,6.92484]
[1779345831987,38.53,77579.4,48.0,-0.09286,0.0001,6.92484]
[1779345831997,38.53,77579.4,48.0,-0.09286,0.0001,6.92484]
[1779345833830,38.53,77575.8,48.0,-0.09324,0.0001,6.94533]
[1779345837568,38.53,77578.89,48.0,-0.09292,0.0001,6.92773]
[1779345837652,38.53,77578.89,48.0,-0.09292,0.0001,6.92773]
[1779345837660,38.53,77578.89,48.0,-0.09292,0.0001,6.92773]
[1779345837697,38.53,77578.89,48.0,-0.09292,0.0001,6.92773]
[1779345838042,38.53,77578.89,48.0,-0.09292,0.0001,6.92773]
[1779345838122,38.53,77578.94,48.0,-0.09291,0.0001,6.92739]
[1779345838542,38.53,77578.94,48.0,-0.09291,0.0001,6.92739]
[1779345838583,38.53,77588.6,48.0,-0.09191,0.0001,6.87277]
[1779345839946,38.53,77588.6,48.0,-0.09191,0.0001,6.87277]
[1779345839971,38.53,77588.6,48.0,-0.09191,0.0001,6.87277]
[1779345845053,38.52,77592.58,48.0,-0.09146,0.0001,6.84866]
[1779345845625,38.52,77591.58,48.0,-0.09156,0.0001,6.85394]
[1779345847727,38.52,77599.87,48.0,-0.0907,0.0001,6.80668]
[1779345852564,38.51,77603.79,48.0,-0.09028,0.0001,6.78376]
[1779345852757,38.51,77603.79,48.0,-0.09028,0.0001,6.78376]
[1779345858569,38.51,77605.56,48.0,-0.09007,0.0001,6.77239]
[1779345863605,38.51,77604.03,48.0,-0.09021,0.0001,6.77992]
[1779345868931,38.5,77604.24,48.0,-0.09018,0.0001,6.77793]
[1779345875691,38.5,77598.65,48.0,-0.09064,0.0001,6.80133]
[1779345880939,38.5,77599.51,48.0,-0.09054,0.0001,6.7956]
[1779345886768,38.49,77601.71,48.0,-0.09029,0.0001,6.78177]
[1779345891704,38.49,77602.85,48.0,-0.09016,0.0001,6.7746]
[1779345891858,38.49,77603.62,48.0,-0.09008,0.0001,6.77012]
[1779345897846,38.48,77602.69,48.0,-0.09011,0.0001,6.77213]
[1779345899938,38.48,77602.79,48.0,-0.09009,0.0001,6.77104]
[1779345900040,38.47,77602.41,48.0,-0.09012,0.0001,6.77262]
[1779345905902,38.47,77600.98,48.0,-0.09025,0.0001,6.77946]
[1779345909828,38.47,77601.61,48.0,-0.09017,0.0001,6.77535]
[1779345909832,38.47,77601.61,48.0,-0.09017,0.0001,6.77535]
[1779345914964,38.46,77601.23,48.0,-0.09019,0.0001,6.7763]
[1779345922014,38.46,77601.2,48.0,-0.09017,0.0001,6.77509]
[1779345924894,38.46,77601.2,48.0,-0.09017,0.0001,6.77509]
[1779345930070,38.46,77601.15,48.0,-0.09015,0.0001,6.77387]
[1779345932086,38.45,77591.61,48.0,-0.09104,0.0001,6.8206]
[1779345937308,38.45,77590.99,48.0,-0.09109,0.0001,6.82304]
[1779345947191,38.44,77586.69,48.0,-0.09147,0.0001,6.844]
[1779345952226,38.44,77578.77,48.0,-0.09226,0.0001,6.88697]
[1779345957260,38.43,77572.5,48.0,-0.09288,0.0001,6.9204]
[1779345962313,38.42,77574.13,48.0,-0.09267,0.0001,6.90921]
[1779345962399,38.42,77574.13,48.0,-0.09267,0.0001,6.90921]
[1779345963790,38.42,77570.11,48.0,-0.09308,0.0001,6.93148]
[1779345964314,38.42,77565.49,48.0,-0.09356,0.0001,6.95716]
[1779345970356,38.42,77569.2,48.0,-0.09316,0.0001,6.93585]
[1779345970726,38.42,77569.2,48.0,-0.09316,0.0001,6.93585]
[1779345971005,38.42,77569.2,48.0,-0.09316,0.0001,6.93585]
[1779345971014,38.42,77569.2,48.0,-0.09316,0.0001,6.93585]
[1779345971363,38.42,77576.45,48.0,-0.09241,0.0001,6.89496]
[1779345974221,38.42,77579.75,48.0,-0.09205,0.0001,6.87561]
[1779345974384,38.42,77580.16,48.0,-0.092,0.0001,6.87296]
[1779345974824,38.42,77580.16,48.0,-0.092,0.0001,6.87296]
[1779345975391,38.42,77580.05,48.0,-0.09202,0.0001,6.87362]
[1779345979104,38.41,77577.67,48.0,-0.09225,0.0001,6.88634]
[1779345979164,38.41,77577.13,48.0,-0.09229,0.0001,6.88868]
[1779345980166,38.41,77577.13,48.0,-0.09229,0.0001,6.88868]
[1779345980401,38.41,77577.13,48.0,-0.09229,0.0001,6.88868]
[1779345980268,38.41,77576.7,48.0,-0.09234,0.0001,6.89112]
[1779345980986,38.41,77576.7,48.0,-0.09234,0.0001,6.89112]
[1779345986468,38.41,77576.78,48.0,-0.09229,0.0001,6.88853]
[1779345992105,38.4,77578.34,48.0,-0.0921,0.0001,6.878]
[1779346000566,38.39,77582.29,48.0,-0.09156,0.0001,6.84634]
[1779346003587,38.39,77592.67,48.0,-0.09048,0.0001,6.78727]
[1779346008624,38.38,77594.66,48.0,-0.09026,0.0001,6.77521]
[1779346013659,38.38,77586.57,48.0,-0.09107,0.0001,6.81953]
[1779346014835,38.38,77586.57,48.0,-0.09107,0.0001,6.81953]
[1779346015794,38.38,77586.79,48.0,-0.09104,0.0001,6.81806]
[1779346018536,38.38,77586.82,48.0,-0.09103,0.0001,6.81716]
[1779346019624,38.38,77587.35,48.0,-0.09097,0.0001,6.81394]
[1779346022712,38.37,77587.89,48.0,-0.0909,0.0001,6.81019]
[1779346022813,38.37,77581.0,48.0,-0.0916,0.0001,6.84862]
[1779346028764,38.38,77580.35,48.0,-0.09168,0.0001,6.85287]
[1779346029605,38.38,77580.35,48.0,-0.09168,0.0001,6.85287]
[1779346029771,38.38,77580.1,48.0,-0.09171,0.0001,6.85436]
[1779346034807,38.37,77586.39,48.0,-0.09104,0.0001,6.81754]
[1779346039842,38.37,77579.05,48.0,-0.09177,0.0001,6.8575]
[1779346044877,38.36,77585.6,48.0,-0.09107,0.0001,6.81922]
[1779346049998,38.36,77580.85,48.0,-0.09154,0.0001,6.84489]
[1779346050056,38.36,77581.26,48.0,-0.09149,0.0001,6.84231]
[1779346051849,38.36,77581.22,48.0,-0.0915,0.0001,6.84263]
[1779346051950,38.36,77576.21,48.0,-0.09194,0.0001,6.86469]
[1779346053093,38.36,77576.21,48.0,-0.09194,0.0001,6.86469]
[1779346053479,38.36,77576.21,48.0,-0.09194,0.0001,6.86469]
[1779346053480,38.36,77576.21,48.0,-0.09194,0.0001,6.86469]
[1779346053155,38.36,77575.48,48.0,-0.09201,0.0001,6.86852]
[1779346053667,38.36,77575.48,48.0,-0.09201,0.0001,6.86852]
[1779346056962,38.36,77563.84,48.0,-0.09323,0.0001,6.9344]
[1779346060615,38.36,77564.64,48.0,-0.09314,0.0001,6.92981]
[1779346061221,38.36,77564.64,48.0,-0.09314,0.0001,6.92981]
[1779346064016,38.36,77555.81,48.0,-0.09407,0.00011,6.97964]
[1779346066347,38.36,77554.04,48.0,-0.09425,0.00011,6.98959]
[1779346072082,38.35,77547.45,48.0,-0.09493,0.00011,7.026]
[1779346077117,38.35,77551.27,48.0,-0.09451,0.00011,7.0035]
[1779346082154,38.35,77554.21,48.0,-0.09419,0.00011,6.98612]
[1779346084347,38.35,77553.96,48.0,-0.09421,0.00011,6.98743]
[1779346085318,38.35,77538.62,48.0,-0.09583,0.00011,7.07442]
[1779346086083,38.35,77538.62,48.0,-0.09583,0.00011,7.07442]
[1779346086464,38.35,77538.62,48.0,-0.09583,0.00011,7.07442]
[1779346087270,38.34,77538.41,48.0,-0.09584,0.00011,7.07452]
[1779346087517,38.34,77526.95,48.0,-0.09706,0.00011,7.13986]
[1779346087632,38.34,77526.95,48.0,-0.09706,0.00011,7.13986]
[1779346087665,38.34,77526.95,48.0,-0.09706,0.00011,7.13986]
[1779346089202,38.34,77518.65,48.0,-0.09795,0.00011,7.18684]
[1779346091578,38.34,77513.48,48.0,-0.0985,0.00011,7.21579]
[1779346091798,38.34,77513.48,48.0,-0.0985,0.00011,7.21579]
[1779346091863,38.34,77513.48,48.0,-0.0985,0.00011,7.21579]
[1779346092005,38.34,77513.48,48.0,-0.0985,0.00011,7.21579]
[1779346092019,38.34,77513.48,48.0,-0.0985,0.00011,7.21579]
[1779346092160,38.34,77513.48,48.0,-0.0985,0.00011,7.21579]
[1779346092331,38.34,77513.48,48.0,-0.0985,0.00011,7.21579]
[1779346092527,38.34,77513.48,48.0,-0.0985,0.00011,7.21579]
[1779346092415,38.34,77490.76,48.0,-0.10098,0.00011,7.34643]
[1779346092740,38.34,77490.76,48.0,-0.10098,0.00011,7.34643]
[1779346093285,38.34,77490.76,48.0,-0.10098,0.00011,7.34643]
[1779346093513,38.34,77490.76,48.0,-0.10098,0.00011,7.34643]
[1779346093383,38.34,77480.33,48.0,-0.10214,0.00011,7.40676]
[1779346093761,38.34,77480.33,48.0,-0.10214,0.00011,7.40676]
[1779346093793,38.34,77480.33,48.0,-0.10214,0.00011,7.40676]
[1779346094264,38.34,77480.33,48.0,-0.10214,0.00011,7.40676]
[1779346094432,38.34,77487.71,48.0,-0.10132,0.00011,7.36364]
[1779346095402,38.34,77487.71,48.0,-0.10132,0.00011,7.36364]
[1779346095505,38.34,77487.71,48.0,-0.10132,0.00011,7.36364]
[1779346095513,38.34,77487.71,48.0,-0.10132,0.00011,7.36364]
[1779346095470,38.34,77497.21,48.0,-0.10026,0.00011,7.30828]
[1779346096502,38.34,77497.21,48.0,-0.10026,0.00011,7.30828]
[1779346097269,38.33,77507.01,48.0,-0.09916,0.00011,7.25101]
[1779346097601,38.33,77507.01,48.0,-0.09916,0.00011,7.25101]
[1779346097868,38.33,77507.01,48.0,-0.09916,0.00011,7.25101]
[1779346100501,38.33,77516.76,48.0,-0.09808,0.00011,7.19389]
[1779346100290,38.33,77524.14,48.0,-0.09727,0.00011,7.1511]
[1779346103250,38.33,77524.4,48.0,-0.09723,0.00011,7.14884]
[1779346104972,38.32,77526.95,48.0,-0.09694,0.00011,7.13355]
[1779346110360,38.32,77535.42,48.0,-0.096,0.00011,7.08337]
[1779346115394,38.31,77538.66,48.0,-0.09556,0.00011,7.05739]
[1779346116123,38.31,77538.66,48.0,-0.09556,0.00011,7.05739]
[1779346116932,38.31,77545.54,48.0,-0.09483,0.00011,7.01797]
[1779346118182,38.31,77549.4,48.0,-0.09442,0.00011,6.99587]
[1779346118284,38.31,77549.4,48.0,-0.09442,0.00011,6.99587]
[1779346123201,38.31,77551.49,48.0,-0.09419,0.00011,6.98352]
[1779346123292,38.31,77551.49,48.0,-0.09419,0.00011,6.98352]
[1779346123692,38.31,77551.22,48.0,-0.09421,0.00011,6.985]
[1779346124477,38.31,77551.22,48.0,-0.09421,0.00011,6.985]
[1779346125590,38.31,77549.91,48.0,-0.09435,0.00011,6.99223]
[1779346125633,38.31,77549.91,48.0,-0.09435,0.00011,6.99223]
[1779346125670,38.31,77549.91,48.0,-0.09435,0.00011,6.99223]
[1779346127478,38.31,77535.25,48.0,-0.0959,0.00011,7.07547]
[1779346132514,38.31,77537.9,48.0,-0.0956,0.00011,7.05914]
[1779346137550,38.3,77537.54,48.0,-0.09561,0.00011,7.06012]
[1779346138643,38.3,77537.47,48.0,-0.09562,0.00011,7.06031]
[1779346144599,38.3,77534.75,48.0,-0.09588,0.00011,7.07448]
[1779346150003,38.29,77534.93,48.0,-0.09585,0.00011,7.07252]
[1779346155677,38.29,77537.21,48.0,-0.09557,0.00011,7.0577]
[1779346158151,38.29,77537.65,48.0,-0.09552,0.00011,7.05497]
[1779346163733,38.28,77536.52,48.0,-0.09561,0.00011,7.05999]
[1779346164994,38.28,77536.52,48.0,-0.09561,0.00011,7.05999]
[1779346168722,38.28,77537.72,48.0,-0.09547,0.00011,7.05229]
[1779346169084,38.28,77537.72,48.0,-0.09547,0.00011,7.05229]
[1779346170782,38.28,77525.25,48.0,-0.09679,0.00011,7.12296]
[1779346171869,38.28,77525.25,48.0,-0.09679,0.00011,7.12296]
[1779346173803,38.28,77508.84,48.0,-0.09848,0.00011,7.21003]
[1779346178838,38.27,77507.64,48.0,-0.09858,0.00011,7.21484]
[1779346182865,38.26,77515.23,48.0,-0.09772,0.00011,7.16943]
[1779346187900,38.26,77516.42,48.0,-0.09756,0.00011,7.16078]
[1779346192938,38.25,77515.28,48.0,-0.09765,0.00011,7.16554]
[1779346196209,38.25,77519.47,48.0,-0.09718,0.00011,7.14075]
[1779346198588,38.25,77522.25,48.0,-0.09687,0.00011,7.12412]
[1779346198607,38.25,77530.86,48.0,-0.09593,0.00011,7.0745]
[1779346201149,38.24,77533.64,48.0,-0.09563,0.00011,7.05803]
[1779346201169,38.24,77533.64,48.0,-0.09563,0.00011,7.05803]
[1779346202564,38.24,77539.61,48.0,-0.09499,0.00011,7.02373]
[1779346207040,38.24,77531.44,48.0,-0.09584,0.00011,7.06922]
[1779346212075,38.24,77532.58,48.0,-0.09569,0.00011,7.06162]
[1779346217109,38.23,77530.2,48.0,-0.09593,0.00011,7.07415]
[1779346222145,38.23,77529.35,48.0,-0.096,0.00011,7.07789]
[1779346225825,38.23,77528.09,48.0,-0.09612,0.00011,7.0844]
[1779346228069,38.23,77523.13,48.0,-0.09665,0.00011,7.11234]
[1779346233222,38.22,77519.89,48.0,-0.09689,0.00011,7.12287]
[1779346238227,38.22,77520.53,48.0,-0.0968,0.00011,7.11801]
[1779346243764,38.21,77510.03,48.0,-0.09791,0.00011,7.17667]
[1779346249334,38.2,77509.76,48.0,-0.09789,0.00011,7.17601]
[1779346254192,38.2,77508.84,48.0,-0.09797,0.00011,7.17982]
[1779346254396,38.2,77507.76,48.0,-0.09808,0.00011,7.18566]
[1779346256774,38.2,77504.55,48.0,-0.09843,0.00011,7.20405]
[1779346256830,38.2,77504.55,48.0,-0.09843,0.00011,7.20405]
[1779346258799,38.2,77504.08,48.0,-0.09847,0.00011,7.20658]
[1779346258971,38.2,77504.08,48.0,-0.09847,0.00011,7.20658]
[1779346259213,38.2,77504.08,48.0,-0.09847,0.00011,7.20658]
[1779346264448,38.19,77505.88,48.0,-0.09827,0.00011,7.19564]
[1779346270491,38.19,77507.9,48.0,-0.09804,0.00011,7.18356]
[1779346273063,38.19,77507.85,48.0,-0.09804,0.00011,7.18378]
[1779346273512,38.19,77508.29,48.0,-0.09799,0.00011,7.18112]
[1779346278547,38.19,77507.95,48.0,-0.09799,0.00011,7.18119]
[1779346283584,38.18,77504.85,48.0,-0.0983,0.00011,7.19718]
[1779346288619,38.17,77501.14,48.0,-0.09867,0.00011,7.2166]
[1779346293654,38.17,77504.43,48.0,-0.09819,0.00011,7.18921]
[1779346298689,38.16,77505.33,48.0,-0.09806,0.00011,7.1821]
[1779346303068,38.16,77501.93,48.0,-0.0984,0.00011,7.2002]
[1779346303724,38.15,77501.94,48.0,-0.09839,0.00011,7.19976]
[1779346308759,38.15,77501.78,48.0,-0.0984,0.00011,7.20027]
[1779346313794,38.15,77500.51,48.0,-0.09854,0.00011,7.20718]
[1779346318126,38.15,77500.16,48.0,-0.09857,0.00011,7.20883]
[1779346318206,38.15,77500.42,48.0,-0.09854,0.00011,7.20724]
[1779346323864,38.14,77502.05,48.0,-0.09831,0.00011,7.19536]
[1779346328899,38.14,77502.32,48.0,-0.09825,0.00011,7.19185]
[1779346333934,38.13,77501.23,48.0,-0.09833,0.00011,7.1962]
[1779346338969,38.12,77499.92,48.0,-0.09844,0.00011,7.20182]
[1779346344010,38.12,77500.49,48.0,-0.09834,0.00011,7.19653]
[1779346349045,38.11,77500.86,48.0,-0.09826,0.00011,7.19244]
[1779346351672,38.11,77510.76,48.0,-0.09709,0.00011,7.12827]
[1779346353007,38.11,77511.22,48.0,-0.09704,0.00011,7.12524]
[1779346353605,38.11,77511.22,48.0,-0.09704,0.00011,7.12524]
[1779346353774,38.11,77511.22,48.0,-0.09704,0.00011,7.12524]
[1779346353778,38.11,77511.22,48.0,-0.09704,0.00011,7.12524]
[1779346353742,38.11,77533.74,48.0,-0.09461,0.00011,6.9957]
[1779346354807,38.1,77547.16,48.0,-0.09318,0.00011,6.91889]
[1779346354869,38.1,77547.16,48.0,-0.09318,0.00011,6.91889]
[1779346358618,38.1,77548.27,48.0,-0.09306,0.00011,6.91226]
[1779346363058,38.1,77549.83,48.0,-0.0929,0.00011,6.90353]
[1779346367319,38.1,77549.78,48.0,-0.09291,0.00011,6.90397]
[1779346369460,38.11,77549.26,48.0,-0.09296,0.00011,6.90701]
[1779346375231,38.11,77553.27,48.0,-0.09255,0.0001,6.88461]
[1779346379484,38.11,77552.78,48.0,-0.0926,0.0001,6.8876]
[1779346385301,38.11,77553.41,48.0,-0.09254,0.0001,6.88446]
[1779346390336,38.11,77552.99,48.0,-0.09259,0.0001,6.88717]
[1779346391821,38.11,77552.99,48.0,-0.09259,0.0001,6.88717]
[1779346397930,38.11,77552.97,48.0,-0.0926,0.0001,6.88768]
[1779346399281,38.11,77552.93,48.0,-0.09261,0.0001,6.88797]
[1779346399513,38.11,77552.93,48.0,-0.09261,0.0001,6.88797]
[1779346405680,38.11,77556.11,48.0,-0.09228,0.0001,6.87035]
[1779346411487,38.11,77557.89,48.0,-0.09204,0.0001,6.85472]
[1779346416556,38.12,77553.35,48.0,-0.09252,0.0001,6.88099]
[1779346421591,38.12,77552.66,48.0,-0.0926,0.0001,6.88527]
[1779346423096,38.12,77552.46,48.0,-0.09262,0.0001,6.88647]
[1779346423130,38.12,77552.46,48.0,-0.09262,0.0001,6.88647]
[1779346428640,38.12,77545.54,48.0,-0.09336,0.00011,6.92601]
[1779346433674,38.12,77546.48,48.0,-0.09326,0.00011,6.9207]
[1779346437070,38.12,77546.97,48.0,-0.09321,0.00011,6.91795]
[1779346437445,38.12,77546.97,48.0,-0.09321,0.00011,6.91795]
[1779346437725,38.12,77546.97,48.0,-0.09321,0.00011,6.91795]
[1779346439731,38.12,77561.85,48.0,-0.09165,0.0001,6.8336]
[1779346444766,38.12,77562.86,48.0,-0.09156,0.0001,6.82854]
[1779346449793,38.12,77563.26,48.0,-0.09153,0.0001,6.82703]
[1779346451179,38.12,77563.55,48.0,-0.0915,0.0001,6.82554]
[1779346451720,38.12,77563.55,48.0,-0.0915,0.0001,6.82554]
[1779346452823,38.12,77566.39,48.0,-0.09121,0.0001,6.80964]
[1779346452918,38.12,77567.93,48.0,-0.09105,0.0001,6.8011]
[1779346453760,38.12,77567.93,48.0,-0.09105,0.0001,6.8011]
[1779346453834,38.13,77568.69,48.0,-0.09098,0.0001,6.79698]
[1779346458863,38.13,77569.74,48.0,-0.09089,0.0001,6.79203]
[1779346459573,38.13,77569.74,48.0,-0.09089,0.0001,6.79203]
[1779346464645,38.13,77563.7,48.0,-0.09153,0.0001,6.82709]
[1779346467903,38.13,77559.43,48.0,-0.09198,0.0001,6.85171]
[1779346470091,38.13,77557.01,48.0,-0.09224,0.0001,6.86566]
[1779346471996,38.13,77552.73,48.0,-0.09269,0.0001,6.89013]
[1779346476118,38.13,77552.39,48.0,-0.09266,0.0001,6.88608]
[1779346482026,38.14,77551.95,48.0,-0.09271,0.0001,6.88904]
[1779346484351,38.14,77551.84,48.0,-0.09273,0.0001,6.88972]
[1779346490082,38.14,77550.72,48.0,-0.09285,0.00011,6.89645]
[1779346493222,38.14,77550.56,48.0,-0.09287,0.00011,6.89745]
[1779346496691,38.14,77546.58,48.0,-0.09329,0.00011,6.92016]
[1779346497947,38.14,77542.42,48.0,-0.09373,0.00011,6.94384]
[1779346501607,38.14,77531.29,48.0,-0.09491,0.00011,7.00723]
[1779346507200,38.14,77523.13,48.0,-0.09577,0.00011,7.05317]
[1779346512236,38.13,77528.13,48.0,-0.09522,0.00011,7.0236]
[1779346517271,38.13,77527.41,48.0,-0.09528,0.00011,7.027]
[1779346522306,38.13,77521.84,48.0,-0.09586,0.00011,7.05817]
[1779346527761,38.13,77520.86,48.0,-0.09595,0.00011,7.06301]
[1779346528146,38.12,77520.24,48.0,-0.09602,0.00011,7.06637]
[1779346531169,38.12,77517.49,48.0,-0.0963,0.00011,7.08155]
[1779346536404,38.12,77512.23,48.0,-0.09677,0.00011,7.10408]
[1779346537834,38.12,77512.23,48.0,-0.09677,0.00011,7.10408]
[1779346540367,38.12,77511.56,48.0,-0.09683,0.00011,7.10715]
[1779346541955,38.11,77511.45,48.0,-0.09684,0.00011,7.10751]
[1779346544697,38.11,77511.67,48.0,-0.0968,0.00011,7.10545]
[1779346548132,38.11,77502.67,48.0,-0.09776,0.00011,7.15629]
[1779346550178,38.11,77501.0,48.0,-0.09793,0.00011,7.16529]
[1779346550180,38.11,77501.0,48.0,-0.09793,0.00011,7.16529]
[1779346555538,38.1,77506.04,48.0,-0.09734,0.00011,7.1342]
[1779346560575,38.1,77506.22,48.0,-0.0973,0.00011,7.13165]
[1779346562591,38.09,77496.02,48.0,-0.0984,0.00011,7.18995]
[1779346567626,38.09,77495.73,48.0,-0.0984,0.00011,7.1897]
[1779346572661,38.08,77496.1,48.0,-0.09832,0.00011,7.18566]
[1779346577696,38.08,77496.15,48.0,-0.09828,0.00011,7.1835]
[1779346582731,38.07,77501.7,48.0,-0.09764,0.00011,7.14955]
[1779346587766,38.06,77505.08,48.0,-0.09724,0.00011,7.12848]
[1779346591794,38.06,77512.38,48.0,-0.09635,0.00011,7.07902]
[1779346596831,38.06,77514.61,48.0,-0.09609,0.00011,7.06509]
[1779346601872,38.05,77517.68,48.0,-0.09574,0.00011,7.04649]
[1779346606906,38.05,77518.15,48.0,-0.09568,0.00011,7.04297]
[1779346611942,38.05,77516.01,48.0,-0.09589,0.00011,7.0544]
[1779346616977,38.05,77517.04,48.0,-0.09576,0.00011,7.0476]
[1779346622012,38.04,77517.34,48.0,-0.09572,0.00011,7.04503]
[1779346627047,38.04,77517.76,48.0,-0.09565,0.00011,7.0418]
[1779346629536,38.04,77512.03,48.0,-0.09627,0.00011,7.07442]
[1779346629847,38.04,77512.03,48.0,-0.09627,0.00011,7.07442]
[1779346637117,38.03,77521.46,48.0,-0.09523,0.00011,7.01885]
[1779346642152,38.03,77521.45,48.0,-0.09522,0.00011,7.01828]
[1779346647188,38.03,77524.01,48.0,-0.09493,0.00011,7.00287]
[1779346650751,38.03,77525.48,48.0,-0.09477,0.00011,6.99424]
[1779346655786,38.03,77528.31,48.0,-0.09438,0.00011,6.97138]
[1779346661288,38.03,77529.31,48.0,-0.09427,0.00011,6.96533]
[1779346666323,38.03,77530.18,48.0,-0.09417,0.00011,6.96011]
[1779346667393,38.03,77530.18,48.0,-0.09417,0.00011,6.96011]
[1779346669075,38.03,77529.77,48.0,-0.09422,0.00011,6.96241]
[1779346673372,38.03,77538.08,48.0,-0.09333,0.00011,6.91474]
[1779346678409,38.03,77540.57,48.0,-0.09307,0.00011,6.90072]
[1779346681928,38.03,77548.79,48.0,-0.09221,0.0001,6.8541]
[1779346687476,38.03,77553.21,48.0,-0.09176,0.0001,6.82971]
[1779346692512,38.03,77553.79,48.0,-0.09171,0.0001,6.8272]
[1779346693168,38.03,77553.79,48.0,-0.09171,0.0001,6.8272]
[1779346697111,38.03,77542.92,48.0,-0.09286,0.00011,6.8896]
[1779346699014,38.03,77542.74,48.0,-0.09289,0.00011,6.89078]
[1779346704595,38.04,77544.04,48.0,-0.09276,0.00011,6.88385]
[1779346706005,38.04,77544.04,48.0,-0.09276,0.00011,6.88385]
[1779346711912,38.04,77547.8,48.0,-0.09237,0.0001,6.863]
[1779346715016,38.04,77547.11,48.0,-0.09238,0.00011,6.861]
[1779346718929,38.04,77547.45,48.0,-0.09235,0.00011,6.8595]
[1779346724740,38.04,77546.73,48.0,-0.09244,0.00011,6.86435]
[1779346729775,38.04,77548.34,48.0,-0.09228,0.0001,6.85571]
[1779346730299,38.04,77548.34,48.0,-0.09228,0.0001,6.85571]
[1779346734809,38.05,77556.55,48.0,-0.09143,0.0001,6.80973]
[1779346739979,38.05,77557.7,48.0,-0.09133,0.0001,6.80396]
[1779346745887,38.05,77555.27,48.0,-0.0916,0.0001,6.81903]
[1779346750923,38.06,77555.97,48.0,-0.09154,0.0001,6.81591]
[1779346755958,38.06,77555.75,48.0,-0.09158,0.0001,6.81803]
[1779346760993,38.06,77554.98,48.0,-0.09168,0.0001,6.82324]
[1779346766028,38.06,77555.16,48.0,-0.09167,0.0001,6.82301]
[1779346771062,38.07,77554.4,48.0,-0.0917,0.0001,6.82187]
[1779346776098,38.07,77551.8,48.0,-0.09198,0.0001,6.83736]
[1779346781132,38.07,77550.98,48.0,-0.09208,0.0001,6.84266]
[1779346786168,38.07,77553.23,48.0,-0.09186,0.0001,6.83054]
[1779346791203,38.07,77553.06,48.0,-0.09189,0.0001,6.83223]
[1779346796238,38.08,77551.99,48.0,-0.09201,0.0001,6.83899]
[1779346801360,38.08,77551.9,48.0,-0.09203,0.0001,6.84003]
[1779346802008,38.08,77544.16,48.0,-0.09285,0.00011,6.88425]
[1779346803301,38.08,77536.94,48.0,-0.09361,0.00011,6.92549]
[1779346805227,38.08,77536.94,48.0,-0.09361,0.00011,6.92549]
[1779346808251,38.08,77534.05,48.0,-0.09392,0.00011,6.94217]
[1779346810427,38.08,77535.05,48.0,-0.09382,0.00011,6.93639]
[1779346811407,38.08,77535.29,48.0,-0.09379,0.00011,6.93501]
[1779346813115,38.08,77531.64,48.0,-0.09418,0.00011,6.95583]
[1779346814093,38.08,77529.95,48.0,-0.09436,0.00011,6.96547]
[1779346816115,38.08,77512.94,48.0,-0.09618,0.00011,7.06284]
[1779346818406,38.08,77504.94,48.0,-0.09705,0.00011,7.10864]
[1779346824144,38.07,77508.15,48.0,-0.09667,0.00011,7.08894]
[1779346828475,38.07,77500.82,48.0,-0.09745,0.00011,7.12974]
[1779346833132,38.07,77503.55,48.0,-0.09706,0.00011,7.1068]
[1779346835173,38.07,77506.81,48.0,-0.09669,0.00011,7.08746]
[1779346840560,38.06,77509.38,48.0,-0.09638,0.00011,7.07101]
[1779346845594,38.06,77509.61,48.0,-0.09634,0.00011,7.06862]
[1779346850630,38.05,77512.63,48.0,-0.09599,0.00011,7.05022]
[1779346853005,38.05,77514.67,48.0,-0.09577,0.00011,7.0383]
[1779346856662,38.05,77519.43,48.0,-0.09524,0.00011,7.01032]
[1779346858713,38.05,77520.27,48.0,-0.09515,0.00011,7.00526]
[1779346864730,38.05,77521.24,48.0,-0.09503,0.00011,6.99893]
[1779346869001,38.05,77521.64,48.0,-0.09498,0.00011,6.99634]
[1779346871057,38.05,77522.16,48.0,-0.09492,0.00011,6.99316]
[1779346877027,38.04,77523.09,48.0,-0.09482,0.00011,6.98746]
[1779346877700,38.04,77527.58,48.0,-0.09433,0.00011,6.9615]
[1779346880045,38.04,77528.33,48.0,-0.09425,0.00011,6.95704]
[1779346885066,38.04,77531.92,48.0,-0.09386,0.00011,6.93634]
[1779346888717,38.04,77531.73,48.0,-0.09388,0.00011,6.93739]
[1779346889146,38.04,77531.73,48.0,-0.09388,0.00011,6.93739]
[1779346889666,38.04,77531.4,48.0,-0.09392,0.00011,6.93927]
[1779346890687,38.04,77531.44,48.0,-0.09391,0.00011,6.93903]
[1779346890738,38.04,77531.44,48.0,-0.09391,0.00011,6.93903]
[1779346891134,38.04,77531.44,48.0,-0.09391,0.00011,6.93903]
[1779346891340,38.04,77531.44,48.0,-0.09391,0.00011,6.93903]
[1779346893975,38.04,77545.69,48.0,-0.09233,0.00011,6.85156]
[1779346897961,38.04,77554.51,48.0,-0.09142,0.0001,6.8019]
[1779346901043,38.04,77559.14,48.0,-0.09094,0.0001,6.77606]
[1779346901103,38.05,77563.68,48.0,-0.09047,0.0001,6.75061]
[1779346902260,38.05,77563.68,48.0,-0.09047,0.0001,6.75061]
[1779346902276,38.05,77563.68,48.0,-0.09047,0.0001,6.75061]
[1779346902348,38.05,77564.81,48.0,-0.09035,0.0001,6.74408]
[1779346907406,38.04,77568.19,48.0,-0.08997,0.0001,6.72276]
[1779346908164,38.04,77568.19,48.0,-0.08997,0.0001,6.72276]
[1779346914221,38.03,77569.39,48.0,-0.0898,0.0001,6.71349]
[1779346915024,38.03,77571.41,48.0,-0.08958,0.0001,6.7017]
[1779346918101,38.02,77563.94,48.0,-0.09032,0.0001,6.74227]
[1779346922130,38.02,77555.93,48.0,-0.09112,0.0001,6.78576]
[1779346927165,38.01,77553.77,48.0,-0.0913,0.0001,6.79544]
[1779346932200,38.0,77551.21,48.0,-0.09152,0.0001,6.80731]
[1779346937235,37.99,77550.48,48.0,-0.09155,0.0001,6.8088]
[1779346942270,37.98,77552.39,48.0,-0.0913,0.0001,6.79531]
[1779346947304,37.98,77552.53,48.0,-0.09124,0.0001,6.79193]
[1779346952340,37.97,77557.13,48.0,-0.09064,0.0001,6.7572]
[1779346957375,37.94,77562.62,48.0,-0.08991,0.0001,6.71685]
[1779346959381,37.94,77563.27,48.0,-0.08983,0.0001,6.71278]
[1779346961404,37.93,77562.65,48.0,-0.08988,0.0001,6.7155]
[1779346966441,37.93,77552.87,48.0,-0.09085,0.0001,6.76843]
[1779346968454,37.92,77544.82,48.0,-0.09168,0.0001,6.81325]
[1779346973490,37.92,77542.98,48.0,-0.09182,0.00011,6.82105]
[1779346978526,37.91,77542.61,48.0,-0.0918,0.00011,6.8199]
[1779346983561,37.9,77536.19,48.0,-0.09243,0.00011,6.85379]
[1779346986676,37.89,77535.3,48.0,-0.0925,0.00011,6.85773]
[1779346988596,37.89,77526.07,48.0,-0.09345,0.00011,6.90873]
[1779346990784,37.88,77517.49,48.0,-0.09434,0.00011,6.95669]
[1779346996652,37.87,77519.38,48.0,-0.09406,0.00011,6.94148]
[1779347001687,37.86,77516.2,48.0,-0.09434,0.00011,6.95615]
[1779347007729,37.84,77517.51,48.0,-0.09412,0.00011,6.94424]
[1779347010421,37.84,77529.59,48.0,-0.0928,0.00011,6.87354]
[1779347015784,37.83,77530.38,48.0,-0.09258,0.00011,6.85909]
[1779347017348,37.83,77521.46,48.0,-0.09352,0.00011,6.90962]
[1779347022834,37.81,77524.15,48.0,-0.09316,0.00011,6.89037]
[1779347026965,37.81,77538.41,48.0,-0.0916,0.00011,6.80629]
[1779347032335,37.8,77539.88,48.0,-0.09141,0.00011,6.7958]
[1779347037939,37.79,77542.58,48.0,-0.09107,0.0001,6.77708]
[1779347042973,37.78,77542.36,48.0,-0.09105,0.0001,6.77603]
[1779347044403,37.78,77542.36,48.0,-0.09105,0.0001,6.77603]
[1779347045750,37.78,77547.12,48.0,-0.09053,0.0001,6.74802]
[1779347051030,37.77,77543.64,48.0,-0.09085,0.0001,6.76533]
[1779347056066,37.76,77541.59,48.0,-0.09103,0.0001,6.77481]
[1779347061100,37.76,77541.4,48.0,-0.09101,0.0001,6.77364]
[1779347066136,37.75,77540.97,48.0,-0.09101,0.0001,6.77384]
[1779347071171,37.74,77537.7,48.0,-0.09124,0.00011,6.78401]
[1779347076207,37.73,77535.53,48.0,-0.09143,0.00011,6.79403]
[1779347081242,37.73,77535.37,48.0,-0.0914,0.00011,6.79254]
[1779347086277,37.72,77531.12,48.0,-0.09181,0.00011,6.81444]
[1779347089481,37.71,77519.14,48.0,-0.09305,0.00011,6.88162]
[1779347095342,37.7,77516.1,48.0,-0.09331,0.00011,6.89556]
[1779347100463,37.69,77518.47,48.0,-0.093,0.00011,6.87885]
[1779347102477,37.69,77527.53,48.0,-0.09202,0.00011,6.82564]
[1779347104014,37.69,77529.95,48.0,-0.09175,0.00011,6.81123]
[1779347109526,37.68,77530.35,48.0,-0.09165,0.00011,6.80587]
[1779347114561,37.67,77535.34,48.0,-0.09108,0.00011,6.77493]
[1779347119596,37.66,77536.52,48.0,-0.09092,0.00011,6.766]
[1779347125638,37.65,77536.09,48.0,-0.09092,0.00011,6.76589]
[1779347130532,37.65,77538.37,48.0,-0.09065,0.0001,6.75158]
[1779347131740,37.65,77554.25,48.0,-0.0889,0.0001,6.65334]
[1779347138070,37.62,77557.82,48.0,-0.08839,0.0001,6.62518]
[1779347140895,37.61,77567.12,48.0,-0.08739,0.0001,6.5698]
[1779347145758,37.61,77566.48,48.0,-0.08744,0.0001,6.57283]
[1779347147123,37.61,77565.89,48.0,-0.0875,0.0001,6.57605]
[1779347147699,37.61,77567.89,48.0,-0.08729,0.0001,6.56463]
[1779347147989,37.61,77567.89,48.0,-0.08729,0.0001,6.56463]
[1779347154695,37.61,77568.61,48.0,-0.0872,0.0001,6.55972]
[1779347156732,37.61,77571.37,48.0,-0.08692,0.0001,6.54392]
[1779347156979,37.61,77571.37,48.0,-0.08692,0.0001,6.54392]
[1779347157747,37.61,77574.71,48.0,-0.08658,0.0001,6.525]
[1779347158215,37.61,77574.71,48.0,-0.08658,0.0001,6.525]
[1779347158421,37.61,77574.71,48.0,-0.08658,0.0001,6.525]
[1779347163446,37.6,77581.05,48.0,-0.08593,0.0001,6.48904]
[1779347163812,37.6,77580.13,48.0,-0.08602,0.0001,6.49421]
[1779347168091,37.6,77586.98,48.0,-0.08533,0.0001,6.45576]
[1779347173978,37.61,77581.77,48.0,-0.08588,0.0001,6.48636]
[1779347179013,37.61,77587.89,48.0,-0.08527,0.0001,6.45207]
[1779347182034,37.61,77579.06,48.0,-0.08617,0.0001,6.50254]
[1779347187069,37.61,77578.03,48.0,-0.08628,0.0001,6.5083]
[1779347190773,37.61,77577.47,48.0,-0.08633,0.0001,6.51133]
[1779347196674,37.61,77579.75,48.0,-0.08603,0.0001,6.49219]
[1779347202175,37.61,77579.89,48.0,-0.08601,0.0001,6.4913]
[1779347208217,37.61,77580.65,48.0,-0.08593,0.0001,6.48696]
[1779347213252,37.61,77582.99,48.0,-0.0857,0.0001,6.47383]
[1779347218287,37.61,77583.75,48.0,-0.08562,0.0001,6.46965]
[1779347223576,37.61,77584.04,48.0,-0.08559,0.0001,6.4681]
[1779347224535,37.61,77585.99,48.0,-0.0854,0.0001,6.45719]
[1779347226417,37.61,77597.31,48.0,-0.08427,0.0001,6.394]
[1779347227975,37.61,77597.23,48.0,-0.08428,0.0001,6.39449]
[1779347228357,37.61,77597.21,48.0,-0.08428,0.0001,6.39473]
[1779347228826,37.61,77597.21,48.0,-0.08428,0.0001,6.39473]
[1779347229364,37.61,77599.03,48.0,-0.0841,0.0001,6.38435]
[1779347231170,37.61,77602.6,48.0,-0.08375,0.0001,6.3646]
[1779347231700,37.61,77602.6,48.0,-0.08375,0.0001,6.3646]
[1779347237032,37.61,77602.99,48.0,-0.08373,0.0001,6.36347]
[1779347240531,37.62,77606.03,48.0,-0.08344,0.0001,6.34711]
[1779347240802,37.62,77605.85,48.0,-0.08346,0.0001,6.3483]
[1779347242463,37.62,77605.85,48.0,-0.08346,0.0001,6.34851]
[1779347242502,37.62,77605.45,48.0,-0.0835,0.0001,6.35094]
[1779347243947,37.62,77605.45,48.0,-0.0835,0.0001,6.35077]
[1779347245000,37.62,77606.05,48.0,-0.08344,0.0001,6.34726]
[1779347249397,37.62,77615.74,48.0,-0.08248,0.0001,6.29292]
[1779347249504,37.61,77616.52,48.0,-0.0824,0.0001,6.2885]
[1779347249861,37.61,77616.52,48.0,-0.0824,0.0001,6.2885]
[1779347255275,37.62,77614.22,48.0,-0.08258,0.0001,6.29655]
[1779347255290,37.62,77614.22,48.0,-0.08258,0.0001,6.29655]
[1779347260862,37.62,77615.32,48.0,-0.0825,0.0001,6.29215]
[1779347261756,37.62,77615.32,48.0,-0.0825,0.0001,6.29215]
[1779347262595,37.63,77622.74,48.0,-0.08179,0.0001,6.25172]
[1779347264860,37.63,77623.27,48.0,-0.08173,0.0001,6.24874]
[1779347264885,37.63,77623.27,48.0,-0.08173,0.0001,6.24874]
[1779347265616,37.63,77622.5,48.0,-0.08181,0.0001,6.25297]
[1779347270651,37.63,77619.57,48.0,-0.08212,0.0001,6.27081]
[1779347275686,37.64,77617.56,48.0,-0.08235,0.0001,6.28353]
[1779347280788,37.64,77614.22,48.0,-0.0827,0.0001,6.30349]
[1779347281765,37.64,77614.22,48.0,-0.0827,0.0001,6.30349]
[1779347283741,37.64,77606.11,48.0,-0.08351,0.0001,6.34931]
[1779347288777,37.65,77604.2,48.0,-0.08372,0.0001,6.36085]
[1779347288796,37.65,77604.2,48.0,-0.08372,0.0001,6.36085]
[1779347291172,37.65,77603.75,48.0,-0.08377,0.0001,6.3637]
[1779347296832,37.67,77614.6,48.0,-0.0828,0.0001,6.30943]
[1779347301868,37.68,77614.17,48.0,-0.08291,0.0001,6.31556]
[1779347306904,37.68,77607.64,48.0,-0.08357,0.0001,6.35296]
[1779347309854,37.68,77604.8,48.0,-0.08386,0.0001,6.3691]
[1779347316393,37.69,77597.16,48.0,-0.08456,0.0001,6.4063]
[1779347318989,37.69,77589.15,48.0,-0.08537,0.0001,6.45142]
[1779347323057,37.69,77587.19,48.0,-0.08557,0.0001,6.46252]
[1779347329058,37.69,77586.37,48.0,-0.08565,0.0001,6.46723]
[1779347334094,37.69,77587.22,48.0,-0.08557,0.0001,6.46251]
[1779347334931,37.69,77587.22,48.0,-0.08557,0.0001,6.46251]
[1779347335274,37.69,77587.22,48.0,-0.08557,0.0001,6.46251]
[1779347336846,37.69,77574.58,48.0,-0.08684,0.0001,6.53344]
[1779347342150,37.69,77569.93,48.0,-0.08731,0.0001,6.55917]
[1779347344537,37.69,77568.82,48.0,-0.08742,0.0001,6.5653]
[1779347344654,37.69,77568.82,48.0,-0.08742,0.0001,6.5653]
[1779347346179,37.68,77552.1,48.0,-0.08909,0.0001,6.65686]
[1779347352221,37.67,77546.79,48.0,-0.08961,0.0001,6.68531]
[1779347357250,37.67,77546.04,48.0,-0.08966,0.0001,6.68831]
[1779347360720,37.66,77542.19,48.0,-0.09005,0.0001,6.70924]
[1779347366320,37.66,77541.43,48.0,-0.09008,0.0001,6.71112]
[1779347371355,37.65,77541.5,48.0,-0.08997,0.0001,6.70273]
[1779347376389,37.65,77541.38,48.0,-0.08995,0.0001,6.70172]
[1779347381425,37.64,77541.22,48.0,-0.08994,0.0001,6.70095]
[1779347386460,37.64,77541.26,48.0,-0.0899,0.0001,6.69906]
[1779347391494,37.63,77541.95,48.0,-0.0898,0.0001,6.69349]
[1779347396529,37.62,77542.06,48.0,-0.08976,0.0001,6.69126]
[1779347397198,37.62,77542.06,48.0,-0.08976,0.0001,6.69126]
[1779347397744,37.62,77542.06,48.0,-0.08976,0.0001,6.69126]
[1779347399808,37.62,77539.33,48.0,-0.09004,0.0001,6.70619]
[1779347400251,37.62,77535.74,48.0,-0.09041,0.0001,6.72635]
[1779347405767,37.62,77533.99,48.0,-0.09056,0.00011,6.7345]
[1779347411634,37.61,77533.32,48.0,-0.09058,0.00011,6.73567]
[1779347414281,37.61,77533.1,48.0,-0.09059,0.00011,6.73616]
[1779347421705,37.6,77532.91,48.0,-0.09055,0.00011,6.73424]
[1779347423868,37.59,77532.21,48.0,-0.09062,0.00011,6.73787]
[1779347425091,37.59,77532.34,48.0,-0.09059,0.00011,6.73637]
[1779347425091,37.59,77532.34,48.0,-0.09059,0.00011,6.73637]
[1779347425242,37.59,77532.34,48.0,-0.09059,0.00011,6.73637]
[1779347425390,37.59,77532.34,48.0,-0.09059,0.00011,6.73637]
[1779347426740,37.59,77523.42,48.0,-0.09152,0.00011,6.7867]
[1779347427845,37.59,77515.63,48.0,-0.09234,0.00011,6.83107]
[1779347433789,37.58,77510.35,48.0,-0.09278,0.00011,6.85217]
[1779347435879,37.58,77510.35,48.0,-0.09278,0.00011,6.85217]
[1779347435885,37.58,77510.35,48.0,-0.09278,0.00011,6.85217]
[1779347436819,37.58,77510.85,48.0,-0.0927,0.00011,6.84819]
[1779347438988,37.57,77511.73,48.0,-0.09258,0.00011,6.8415]
[1779347440266,37.57,77512.62,48.0,-0.09248,0.00011,6.83584]
[1779347445874,37.56,77517.57,48.0,-0.09189,0.00011,6.80431]
[1779347447214,37.56,77519.06,48.0,-0.09172,0.00011,6.79527]
[1779347452923,37.55,77522.19,48.0,-0.09134,0.00011,6.77463]
[1779347457935,37.54,77518.44,48.0,-0.09171,0.00011,6.7944]
[1779347457981,37.54,77528.13,48.0,-0.09068,0.00011,6.73834]
[1779347459973,37.54,77538.85,48.0,-0.08953,0.0001,6.67617]
[1779347465009,37.53,77539.5,48.0,-0.08944,0.0001,6.67101]
[1779347470558,37.53,77541.77,48.0,-0.08918,0.0001,6.65667]
[1779347473907,37.53,77529.38,48.0,-0.09046,0.00011,6.72643]
[1779347479126,37.52,77529.01,48.0,-0.09047,0.00011,6.72683]
[1779347482130,37.52,77518.78,48.0,-0.09152,0.00011,6.78409]
[1779347487165,37.51,77518.16,48.0,-0.09155,0.00011,6.78547]
[1779347494215,37.5,77517.16,48.0,-0.09153,0.00011,6.78189]
[1779347499251,37.49,77515.83,48.0,-0.09163,0.00011,6.78735]
[1779347505295,37.48,77515.73,48.0,-0.09159,0.00011,6.78529]
[1779347510330,37.48,77515.27,48.0,-0.0916,0.00011,6.78575]
[1779347515364,37.47,77514.3,48.0,-0.09166,0.00011,6.78914]
[1779347519371,37.47,77514.58,48.0,-0.09161,0.00011,6.78621]
[1779347519538,37.47,77514.58,48.0,-0.09161,0.00011,6.78621]
[1779347521310,37.46,77513.28,48.0,-0.09173,0.00011,6.79281]
[1779347521407,37.46,77504.47,48.0,-0.09267,0.00011,6.84321]
[1779347522659,37.46,77504.47,48.0,-0.09267,0.00011,6.84321]
[1779347529606,37.45,77503.08,48.0,-0.09276,0.00011,6.84807]
[1779347535505,37.44,77503.59,48.0,-0.09263,0.00011,6.84093]
[1779347540540,37.43,77507.15,48.0,-0.0922,0.00011,6.81784]
[1779347543564,37.43,77515.41,48.0,-0.09129,0.00011,6.76883]
[1779347548600,37.42,77515.28,48.0,-0.09127,0.00011,6.76755]
[1779347555648,37.41,77514.81,48.0,-0.09119,0.00011,6.7612]
[1779347556991,37.41,77514.81,48.0,-0.09119,0.00011,6.7612]
[1779347557033,37.41,77514.81,48.0,-0.09119,0.00011,6.7612]
[1779347557030,37.41,77523.97,48.0,-0.09022,0.00011,6.70815]
[1779347558961,37.41,77524.77,48.0,-0.09013,0.00011,6.70317]
[1779347559046,37.41,77545.18,48.0,-0.08799,0.0001,6.58616]
[1779347560131,37.41,77546.54,48.0,-0.08784,0.0001,6.57811]
[1779347565162,37.4,77544.62,48.0,-0.08803,0.0001,6.58831]
[1779347567581,37.4,77543.83,48.0,-0.0881,0.0001,6.59254]
[1779347567601,37.4,77543.83,48.0,-0.0881,0.0001,6.59254]
[1779347568191,37.4,77543.68,48.0,-0.08812,0.0001,6.59326]
[1779347568852,37.4,77543.68,48.0,-0.08812,0.0001,6.59326]
[1779347569063,37.4,77543.68,48.0,-0.08812,0.0001,6.59326]
[1779347569789,37.4,77545.9,48.0,-0.08788,0.0001,6.58048]
[1779347572744,37.4,77546.74,48.0,-0.08779,0.0001,6.57531]
[1779347577808,37.4,77545.22,48.0,-0.08794,0.0001,6.58324]
[1779347582844,37.4,77546.31,48.0,-0.08781,0.0001,6.57642]
[1779347587879,37.4,77548.43,48.0,-0.08758,0.0001,6.56382]
[1779347592914,37.39,77551.83,48.0,-0.08722,0.0001,6.54402]
[1779347593738,37.39,77551.83,48.0,-0.08722,0.0001,6.54402]
[1779347596806,37.39,77549.58,48.0,-0.08745,0.0001,6.55656]
[1779347597215,37.39,77550.48,48.0,-0.08736,0.0001,6.55138]
[1779347597980,37.39,77550.48,48.0,-0.08736,0.0001,6.55138]
[1779347602661,37.39,77550.2,48.0,-0.08738,0.0001,6.55263]
[1779347602759,37.39,77550.2,48.0,-0.08738,0.0001,6.55263]
[1779347602899,37.39,77550.2,48.0,-0.08738,0.0001,6.55263]
[1779347603354,37.39,77545.84,48.0,-0.08783,0.0001,6.57735]
[1779347604083,37.39,77521.82,48.0,-0.09034,0.00011,6.71456]
[1779347604364,37.39,77521.82,48.0,-0.09034,0.00011,6.71456]
[1779347607278,37.39,77529.0,48.0,-0.08957,0.0001,6.67276]
[1779347613061,37.38,77528.04,48.0,-0.08957,0.0001,6.67039]
[1779347618098,37.38,77528.31,48.0,-0.08952,0.0001,6.66756]
[1779347623134,37.38,77532.47,48.0,-0.08906,0.0001,6.6426]
[1779347628169,37.37,77528.36,48.0,-0.08947,0.0001,6.66509]
[1779347633204,37.37,77529.34,48.0,-0.08935,0.0001,6.65831]
[1779347640253,37.36,77527.56,48.0,-0.0895,0.0001,6.66659]
[1779347645288,37.36,77527.62,48.0,-0.08947,0.0001,6.66502]
[1779347650322,37.36,77523.83,48.0,-0.08985,0.00011,6.6855]
[1779347653567,37.35,77524.06,48.0,-0.08981,0.00011,6.68363]
[1779347655267,37.35,77525.36,48.0,-0.08967,0.00011,6.67563]
[1779347660393,37.35,77524.13,48.0,-0.08977,0.00011,6.68115]
[1779347665428,37.34,77523.47,48.0,-0.08981,0.00011,6.68361]
[1779347670867,37.34,77523.59,48.0,-0.08978,0.00011,6.68186]
[1779347676505,37.33,77524.69,48.0,-0.08956,0.00011,6.66751]
[1779347681865,37.33,77524.81,48.0,-0.08954,0.00011,6.66609]
[1779347683556,37.33,77536.48,48.0,-0.0883,0.0001,6.59833]
[1779347684899,37.33,77536.48,48.0,-0.0883,0.0001,6.59833]
[1779347687274,37.33,77539.65,48.0,-0.08796,0.0001,6.57975]
[1779347692619,37.33,77539.72,48.0,-0.08794,0.0001,6.57868]
[1779347695979,37.33,77539.17,48.0,-0.08799,0.0001,6.5816]
[1779347698497,37.32,77539.89,48.0,-0.08791,0.0001,6.57715]
[1779347702798,37.32,77533.71,48.0,-0.08855,0.0001,6.61193]
[1779347704822,37.32,77533.26,48.0,-0.08859,0.0001,6.61419]
[1779347705093,37.32,77533.26,48.0,-0.08859,0.0001,6.61419]
[1779347705758,37.32,77531.75,48.0,-0.08874,0.0001,6.62266]
[1779347711026,37.32,77531.07,48.0,-0.0888,0.0001,6.6257]
[1779347716748,37.31,77531.33,48.0,-0.08875,0.0001,6.62316]
[1779347721836,37.31,77531.03,48.0,-0.08877,0.0001,6.624]
[1779347727517,37.31,77531.24,48.0,-0.08873,0.0001,6.62175]
[1779347732925,37.31,77530.82,48.0,-0.08868,0.0001,6.6169]
[1779347737958,37.3,77530.52,48.0,-0.0887,0.0001,6.6178]
[1779347742998,37.3,77529.2,48.0,-0.08882,0.0001,6.62451]
[1779347748033,37.3,77529.74,48.0,-0.08875,0.0001,6.62054]
[1779347753069,37.29,77530.39,48.0,-0.08866,0.0001,6.61595]
[1779347758103,37.29,77530.5,48.0,-0.08864,0.0001,6.61451]
[1779347763139,37.29,77529.56,48.0,-0.08872,0.0001,6.6191]
[1779347768174,37.29,77529.3,48.0,-0.08873,0.0001,6.61977]
[1779347773209,37.28,77529.62,48.0,-0.08869,0.0001,6.6171]
[1779347779252,37.28,77528.64,48.0,-0.08877,0.0001,6.62173]
[1779347784287,37.28,77529.34,48.0,-0.08868,0.0001,6.61689]
[1779347785143,37.28,77529.34,48.0,-0.08868,0.0001,6.61689]
[1779347790175,37.28,77528.15,48.0,-0.08879,0.0001,6.62289]
[1779347791167,37.28,77528.08,48.0,-0.0888,0.0001,6.62313]
[1779347791263,37.28,77528.08,48.0,-0.0888,0.0001,6.62313]
[1779347791557,37.28,77523.14,48.0,-0.08924,0.00011,6.64505]
[1779347792342,37.27,77512.24,48.0,-0.09039,0.00011,6.70757]
[1779347793188,37.27,77512.24,48.0,-0.09039,0.00011,6.70757]
[1779347793350,37.27,77503.63,48.0,-0.0913,0.00011,6.75706]
[1779347793896,37.27,77503.63,48.0,-0.0913,0.00011,6.75706]
[1779347794048,37.27,77503.63,48.0,-0.0913,0.00011,6.75706]
[1779347794365,37.27,77502.12,48.0,-0.09146,0.00011,6.7655]
[1779347794429,37.27,77502.12,48.0,-0.09146,0.00011,6.7655]
[1779347795375,37.27,77487.16,48.0,-0.09307,0.00011,6.85225]
[1779347796382,37.27,77479.21,48.0,-0.09394,0.00011,6.89853]
[1779347801663,37.27,77479.02,48.0,-0.09395,0.00011,6.899]
[1779347803116,37.27,77478.95,48.0,-0.09394,0.00011,6.89871]
[1779347803690,37.27,77478.09,48.0,-0.09403,0.00011,6.9035]
[1779347804035,37.27,77478.09,48.0,-0.09403,0.00011,6.9035]
[1779347805184,37.27,77477.25,48.0,-0.09412,0.00011,6.90817]
[1779347810480,37.26,77482.28,48.0,-0.09354,0.00011,6.87723]
[1779347816408,37.26,77481.88,48.0,-0.09356,0.00011,6.87854]
[1779347822414,37.26,77484.2,48.0,-0.09329,0.00011,6.86396]
[1779347825585,37.25,77475.7,48.0,-0.09421,0.00011,6.91277]
[1779347830620,37.25,77476.85,48.0,-0.09406,0.00011,6.90483]
[1779347831589,37.25,77476.85,48.0,-0.09406,0.00011,6.90483]
[1779347831888,37.25,77476.85,48.0,-0.09406,0.00011,6.90483]
[1779347831907,37.25,77476.85,48.0,-0.09406,0.00011,6.90483]
[1779347832025,37.25,77470.02,48.0,-0.0948,0.00011,6.94451]
[1779347833161,37.25,77470.02,48.0,-0.0948,0.00011,6.94451]
[1779347837810,37.25,77463.83,48.0,-0.09549,0.00011,6.9812]
[1779347840121,37.25,77457.15,48.0,-0.09624,0.00011,7.02049]
[1779347840749,37.25,77457.64,48.0,-0.09618,0.00011,7.01759]
[1779347842087,37.25,77455.94,48.0,-0.09637,0.00011,7.02756]
[1779347843690,37.25,77451.23,48.0,-0.09689,0.00011,7.05522]
[1779347843989,37.25,77451.23,48.0,-0.09689,0.00011,7.05522]
[1779347844165,37.25,77465.46,48.0,-0.09531,0.00011,6.97155]
[1779347844714,37.25,77465.46,48.0,-0.09531,0.00011,6.97155]
[1779347845682,37.25,77466.44,48.0,-0.0952,0.00011,6.96572]
[1779347848083,37.25,77466.64,48.0,-0.09518,0.00011,6.96459]
[1779347851534,37.25,77468.48,48.0,-0.09498,0.00011,6.95401]
[1779347851715,37.25,77468.48,48.0,-0.09498,0.00011,6.95401]
[1779347852121,37.25,77468.48,48.0,-0.09498,0.00011,6.95401]
[1779347852614,37.25,77469.72,48.0,-0.09477,0.00011,6.9405]
[1779347857810,37.25,77469.25,48.0,-0.09483,0.00011,6.94375]
[1779347860664,37.25,77464.58,48.0,-0.09535,0.00011,6.97127]
[1779347861605,37.25,77465.83,48.0,-0.09521,0.00011,6.96399]
[1779347863448,37.25,77481.45,48.0,-0.0935,0.00011,6.87279]
[1779347863569,37.25,77481.45,48.0,-0.0935,0.00011,6.87279]
[1779347863852,37.25,77481.56,48.0,-0.09349,0.00011,6.8723]
[1779347868900,37.25,77483.04,48.0,-0.09331,0.00011,6.86277]
[1779347873937,37.25,77484.56,48.0,-0.09313,0.00011,6.85306]
[1779347875217,37.25,77484.56,48.0,-0.09313,0.00011,6.85306]
[1779347880986,37.24,77482.47,48.0,-0.09334,0.00011,6.86413]
[1779347886027,37.24,77478.31,48.0,-0.09377,0.00011,6.88738]
[1779347887184,37.24,77478.31,48.0,-0.09377,0.00011,6.88738]
[1779347893076,37.24,77478.1,48.0,-0.09377,0.00011,6.8871]
[1779347898111,37.23,77477.85,48.0,-0.09378,0.00011,6.88746]
[1779347898697,37.23,77477.85,48.0,-0.09378,0.00011,6.88746]
[1779347904153,37.23,77484.88,48.0,-0.09299,0.00011,6.84529]
[1779347907897,37.23,77484.47,48.0,-0.09303,0.00011,6.84723]
[1779347909929,37.23,77492.24,48.0,-0.09218,0.00011,6.80174]
[1779347909984,37.23,77492.24,48.0,-0.09218,0.00011,6.80174]
[1779347913017,37.23,77500.72,48.0,-0.09119,0.00011,6.74604]
[1779347915238,37.23,77488.63,48.0,-0.09249,0.00011,6.81612]
[1779347920271,37.22,77491.8,48.0,-0.09214,0.00011,6.79724]
[1779347920733,37.22,77491.8,48.0,-0.09214,0.00011,6.79724]
[1779347926315,37.22,77488.04,48.0,-0.09254,0.00011,6.81857]
[1779347927093,37.22,77488.04,48.0,-0.09254,0.00011,6.81857]
[1779347927388,37.22,77488.04,48.0,-0.09254,0.00011,6.81857]
[1779347931157,37.22,77479.97,48.0,-0.0934,0.00011,6.86511]
[1779347934607,37.22,77473.73,48.0,-0.09407,0.00011,6.90078]
[1779347935350,37.22,77473.73,48.0,-0.09407,0.00011,6.90078]
[1779347935381,37.22,77473.21,48.0,-0.09413,0.00011,6.90359]
[1779347936161,37.22,77473.21,48.0,-0.09413,0.00011,6.90359]
[1779347937985,37.22,77472.03,48.0,-0.09426,0.00011,6.91079]
[1779347938048,37.22,77472.03,48.0,-0.09426,0.00011,6.91079]
[1779347943434,37.22,77467.29,48.0,-0.09479,0.00011,6.93921]
[1779347949475,37.22,77465.96,48.0,-0.09495,0.00011,6.9475]
[1779347953798,37.22,77466.72,48.0,-0.09487,0.00011,6.94337]
[1779347955787,37.22,77466.72,48.0,-0.09488,0.00011,6.94354]
[1779347957260,37.22,77470.63,48.0,-0.09445,0.00011,6.92073]
[1779347957531,37.22,77472.67,48.0,-0.09422,0.00011,6.90889]
[1779347959372,37.22,77475.88,48.0,-0.09387,0.00011,6.88987]
[1779347964581,37.22,77484.61,48.0,-0.09289,0.00011,6.83768]
[1779347968052,37.22,77486.09,48.0,-0.09273,0.00011,6.82878]
[1779347973644,37.22,77483.71,48.0,-0.09289,0.00011,6.83536]
[1779347978678,37.21,77483.91,48.0,-0.09286,0.00011,6.83352]
[1779347983135,37.21,77481.74,48.0,-0.09309,0.00011,6.84577]
[1779347984232,37.21,77475.52,48.0,-0.09376,0.00011,6.8819]
[1779347985630,37.21,77473.53,48.0,-0.09398,0.00011,6.89316]
[1779347985728,37.21,77470.04,48.0,-0.09435,0.00011,6.91336]
[1779347988718,37.21,77470.89,48.0,-0.09427,0.00011,6.90868]
[1779347988817,37.21,77472.47,48.0,-0.0941,0.00011,6.89957]
[1779347995457,37.21,77473.46,48.0,-0.09397,0.00011,6.89262]
[1779347995464,37.21,77473.46,48.0,-0.09397,0.00011,6.89262]
[1779347996912,37.21,77474.02,48.0,-0.0939,0.00011,6.88891]
[1779347998129,37.21,77477.2,48.0,-0.09354,0.00011,6.87013]
[1779348003856,37.2,77475.57,48.0,-0.0937,0.00011,6.87829]
[1779348006411,37.2,77475.31,48.0,-0.09372,0.00011,6.87962]
[1779348008195,37.2,77477.19,48.0,-0.09351,0.00011,6.86825]
[1779348008222,37.2,77476.44,48.0,-0.09359,0.00011,6.87243]
[1779348009020,37.2,77476.44,48.0,-0.09359,0.00011,6.87243]
[1779348011706,37.2,77467.23,48.0,-0.09461,0.00011,6.92688]
[1779348017955,37.2,77464.27,48.0,-0.09495,0.00011,6.94492]
[1779348022690,37.2,77465.51,48.0,-0.09482,0.00011,6.938]
[1779348027639,37.21,77471.21,48.0,-0.0942,0.00011,6.9052]
[1779348027704,37.21,77471.21,48.0,-0.0942,0.00011,6.9052]
[1779348033058,37.21,77472.73,48.0,-0.09398,0.00011,6.89089]
[1779348034532,37.21,77472.73,48.0,-0.09398,0.00011,6.89089]
[1779348034592,37.21,77472.78,48.0,-0.09398,0.00011,6.89076]
[1779348035473,37.21,77472.78,48.0,-0.09398,0.00011,6.89076]
[1779348035967,37.21,77477.72,48.0,-0.09344,0.00011,6.86208]
[1779348036218,37.21,77482.0,48.0,-0.09297,0.00011,6.83691]
[1779348042122,37.2,77481.21,48.0,-0.093,0.00011,6.83854]
[1779348044193,37.2,77480.54,48.0,-0.09306,0.00011,6.84197]
[1779348044240,37.2,77480.34,48.0,-0.09308,0.00011,6.84265]
[1779348044854,37.2,77480.34,48.0,-0.09308,0.00011,6.84265]
[1779348046258,37.2,77480.08,48.0,-0.0931,0.00011,6.84403]
[1779348052192,37.19,77477.49,48.0,-0.09336,0.00011,6.85798]
[1779348054514,37.19,77477.29,48.0,-0.09338,0.00011,6.85898]
[1779348054848,37.19,77477.36,48.0,-0.09337,0.00011,6.85841]
[1779348054981,37.19,77477.36,48.0,-0.09337,0.00011,6.85841]
[1779348055611,37.19,77477.36,48.0,-0.09337,0.00011,6.85841]
[1779348055631,37.19,77474.37,48.0,-0.09369,0.00011,6.8757]
[1779348058234,37.19,77466.46,48.0,-0.09457,0.00011,6.92259]
[1779348059767,37.19,77466.1,48.0,-0.09462,0.00011,6.92482]
[1779348060122,37.19,77466.1,48.0,-0.09462,0.00011,6.92482]
[1779348062722,37.19,77465.23,48.0,-0.09472,0.00011,6.93027]
[1779348066765,37.2,77465.22,48.0,-0.09473,0.00011,6.93076]
[1779348070976,37.2,77473.58,48.0,-0.09382,0.00011,6.88232]
[1779348073079,37.2,77476.57,48.0,-0.0935,0.00011,6.86519]
[1779348077403,37.2,77479.02,48.0,-0.09324,0.00011,6.85172]
[1779348077497,37.2,77479.03,48.0,-0.09325,0.00011,6.85189]
[1779348079222,37.2,77479.13,48.0,-0.09323,0.00011,6.85115]
[1779348079774,37.2,77479.92,48.0,-0.09315,0.00011,6.84638]
[1779348079779,37.2,77479.92,48.0,-0.09315,0.00011,6.84638]
[1779348080388,37.2,77482.06,48.0,-0.09291,0.00011,6.83375]
[1779348083337,37.2,77481.31,48.0,-0.09297,0.00011,6.83715]
[1779348083339,37.2,77481.31,48.0,-0.09297,0.00011,6.83715]
[1779348083429,37.2,77481.31,48.0,-0.09296,0.00011,6.83668]
[1779348088447,37.19,77481.51,48.0,-0.09293,0.00011,6.83483]
[1779348093658,37.19,77473.68,48.0,-0.0937,0.00011,6.87365]
[1779348094489,37.19,77476.67,48.0,-0.09337,0.00011,6.85582]
[1779348097772,37.19,77476.87,48.0,-0.09332,0.00011,6.85312]
[1779348104559,37.18,77483.21,48.0,-0.09256,0.00011,6.81274]
[1779348109597,37.17,77482.67,48.0,-0.09258,0.00011,6.81367]
[1779348114632,37.16,77479.19,48.0,-0.09292,0.00011,6.83169]
[1779348119668,37.15,77478.9,48.0,-0.09291,0.00011,6.83105]
[1779348121727,37.15,77478.58,48.0,-0.09292,0.00011,6.83198]
[1779348123696,37.15,77492.48,48.0,-0.0914,0.00011,6.75018]
[1779348125724,37.15,77499.86,48.0,-0.0906,0.00011,6.70662]
[1779348131228,37.14,77497.19,48.0,-0.09086,0.00011,6.72064]
[1779348137615,37.14,77492.05,48.0,-0.09137,0.00011,6.7486]
[1779348142843,37.13,77487.98,48.0,-0.09177,0.00011,6.76975]
[1779348147878,37.12,77487.68,48.0,-0.09177,0.00011,6.76964]
[1779348152912,37.12,77487.33,48.0,-0.0917,0.00011,6.76354]
[1779348157948,37.11,77485.27,48.0,-0.09189,0.00011,6.77371]
[1779348163093,37.11,77486.05,48.0,-0.09178,0.00011,6.76768]
[1779348165950,37.1,77476.53,48.0,-0.09279,0.00011,6.82201]
[1779348172046,37.09,77469.39,48.0,-0.09351,0.00011,6.86041]
[1779348177082,37.08,77473.13,48.0,-0.09305,0.00011,6.83607]
[1779348179040,37.08,77473.7,48.0,-0.09298,0.00011,6.83227]
[1779348179101,37.08,77472.13,48.0,-0.09314,0.00011,6.84098]
[1779348182117,37.08,77464.4,48.0,-0.09399,0.00011,6.88597]
[1779348187153,37.08,77461.48,48.0,-0.09429,0.00011,6.90229]
[1779348192188,37.07,77462.39,48.0,-0.09418,0.00011,6.89606]
[1779348194451,37.07,77463.05,48.0,-0.0941,0.00011,6.89202]
[1779348194499,37.07,77463.07,48.0,-0.0941,0.00011,6.89174]
[1779348200244,37.08,77463.16,48.0,-0.09411,0.00011,6.8923]
[1779348202658,37.08,77463.3,48.0,-0.09409,0.00011,6.89166]
[1779348202712,37.08,77468.18,48.0,-0.09356,0.00011,6.86323]
[1779348208049,37.08,77471.17,48.0,-0.09322,0.00011,6.84511]
[1779348210883,37.07,77472.07,48.0,-0.09312,0.00011,6.83957]
[1779348211320,37.07,77472.07,48.0,-0.09304,0.00011,6.83318]
[1779348215643,37.08,77472.51,48.0,-0.09301,0.00011,6.8314]
[1779348215724,37.08,77473.01,48.0,-0.09296,0.00011,6.82874]
[1779348216830,37.08,77473.01,48.0,-0.09296,0.00011,6.82874]
[1779348216842,37.08,77475.32,48.0,-0.09271,0.00011,6.81517]
[1779348219378,37.07,77486.17,48.0,-0.09151,0.00011,6.75097]
[1779348224413,37.07,77487.77,48.0,-0.09131,0.00011,6.73996]
[1779348225449,37.07,77487.77,48.0,-0.09131,0.00011,6.73996]
[1779348227548,37.07,77501.23,48.0,-0.08985,0.00011,6.66094]
[1779348233484,37.06,77501.9,48.0,-0.08975,0.00011,6.65571]
[1779348237682,37.06,77501.62,48.0,-0.08977,0.00011,6.65675]
[1779348239763,37.06,77502.37,48.0,-0.08968,0.00011,6.65201]
[1779348239821,37.06,77502.3,48.0,-0.08969,0.00011,6.65222]
[1779348244562,37.06,77494.29,48.0,-0.09055,0.00011,6.69905]
[1779348245943,37.06,77493.42,48.0,-0.09065,0.00011,6.70418]
[1779348246575,37.06,77493.4,48.0,-0.09065,0.00011,6.70438]
[1779348251611,37.06,77493.44,48.0,-0.09062,0.00011,6.70281]
[1779348256646,37.05,77494.31,48.0,-0.0905,0.00011,6.69645]
[1779348262688,37.05,77495.36,48.0,-0.09036,0.00011,6.68887]
[1779348267723,37.04,77496.25,48.0,-0.09025,0.00011,6.68252]
[1779348272757,37.04,77497.11,48.0,-0.09006,0.00011,6.67012]
[1779348278800,37.04,77497.17,48.0,-0.09003,0.00011,6.66848]
[1779348280922,37.04,77496.97,48.0,-0.09005,0.00011,6.66943]
[1779348282980,37.03,77497.07,48.0,-0.09003,0.00011,6.66821]
[1779348288870,37.03,77497.17,48.0,-0.08999,0.00011,6.66636]
[1779348289150,37.03,77497.17,48.0,-0.08999,0.00011,6.66636]
[1779348294912,37.02,77496.74,48.0,-0.09001,0.00011,6.66739]
[1779348300954,37.02,77496.82,48.0,-0.08998,0.00011,6.66568]
[1779348305989,37.02,77495.38,48.0,-0.09012,0.00011,6.67301]
[1779348311185,37.02,77494.11,48.0,-0.09024,0.00011,6.67972]
[1779348317066,37.01,77489.93,48.0,-0.09065,0.00011,6.70208]
[1779348319889,37.01,77490.37,48.0,-0.0906,0.00011,6.69928]
[1779348325122,37.0,77497.84,48.0,-0.08977,0.00011,6.65436]
[1779348327332,37.0,77504.49,48.0,-0.08906,0.00011,6.61569]
[1779348333590,37.0,77508.34,48.0,-0.08857,0.00011,6.5865]
[1779348335370,37.0,77519.21,48.0,-0.08742,0.0001,6.52377]
[1779348337168,37.0,77524.74,48.0,-0.08685,0.0001,6.49196]
[1779348342778,37.0,77524.71,48.0,-0.08685,0.0001,6.49244]
[1779348344205,37.0,77521.01,48.0,-0.08724,0.0001,6.5138]
[1779348347305,37.0,77511.11,48.0,-0.08828,0.00011,6.57086]
[1779348352312,37.0,77507.98,48.0,-0.08861,0.00011,6.58864]
[1779348357349,37.0,77509.27,48.0,-0.08847,0.00011,6.58078]
[1779348360803,37.0,77510.49,48.0,-0.08833,0.00011,6.5736]
[1779348362384,37.0,77521.38,48.0,-0.08719,0.0001,6.51078]
[1779348364785,37.0,77523.8,48.0,-0.08694,0.0001,6.49693]
[1779348367672,37.0,77522.2,48.0,-0.0871,0.0001,6.50622]
[1779348373461,37.0,77522.37,48.0,-0.08709,0.0001,6.50549]
[1779348378496,37.0,77519.79,48.0,-0.08736,0.0001,6.52044]
[1779348382865,37.0,77516.31,48.0,-0.08773,0.0001,6.54048]
[1779348383766,37.0,77516.16,48.0,-0.08774,0.0001,6.54133]
[1779348384023,37.0,77516.16,48.0,-0.08774,0.0001,6.54133]
[1779348384707,37.0,77515.67,48.0,-0.0878,0.0001,6.54413]
[1779348385979,37.0,77515.79,48.0,-0.08778,0.0001,6.54342]
[1779348388566,37.0,77515.63,48.0,-0.0878,0.0001,6.54428]
[1779348389147,37.0,77514.47,48.0,-0.08792,0.00011,6.55093]
[1779348390065,37.0,77514.46,48.0,-0.08792,0.00011,6.55096]
[1779348395615,37.0,77513.85,48.0,-0.08791,0.00011,6.54805]
[1779348400649,37.0,77518.94,48.0,-0.08737,0.0001,6.51869]
[1779348404240,37.0,77519.32,48.0,-0.08733,0.0001,6.51655]
[1779348409719,37.0,77524.46,48.0,-0.0868,0.0001,6.48733]
[1779348414754,37.0,77526.86,48.0,-0.08656,0.0001,6.47389]
[1779348419789,37.0,77527.47,48.0,-0.0865,0.0001,6.47082]
[1779348424933,37.0,77527.24,48.0,-0.08653,0.0001,6.47248]
[1779348427645,37.0,77531.62,48.0,-0.08608,0.0001,6.4477]
[1779348428921,37.0,77533.08,48.0,-0.08593,0.0001,6.43947]
[1779348434894,37.01,77532.66,48.0,-0.08599,0.0001,6.44277]
[1779348439933,37.01,77534.15,48.0,-0.08585,0.0001,6.43492]
[1779348444967,37.01,77537.38,48.0,-0.08553,0.0001,6.41719]
[1779348450009,37.01,77538.09,48.0,-0.08547,0.0001,6.41396]
[1779348455045,37.02,77537.33,48.0,-0.08549,0.0001,6.41296]
[1779348460080,37.02,77537.08,48.0,-0.08554,0.0001,6.41525]
[1779348462537,37.02,77536.95,48.0,-0.08556,0.0001,6.41648]
[1779348463628,37.02,77536.53,48.0,-0.0856,0.0001,6.41904]
[1779348469143,37.02,77535.66,48.0,-0.08571,0.0001,6.42494]
[1779348474178,37.03,77535.96,48.0,-0.08569,0.0001,6.42398]
[1779348479217,37.03,77536.48,48.0,-0.08565,0.0001,6.42178]
[1779348484252,37.03,77537.11,48.0,-0.0856,0.0001,6.41897]
[1779348489287,37.03,77537.57,48.0,-0.08557,0.0001,6.41715]
[1779348492646,37.04,77537.49,48.0,-0.08558,0.0001,6.41793]
[1779348496510,37.04,77539.54,48.0,-0.08538,0.0001,6.40692]
[1779348503337,37.04,77539.68,48.0,-0.08539,0.0001,6.4072]
[1779348507970,37.04,77538.0,48.0,-0.08558,0.0001,6.41761]
[1779348511643,37.05,77537.37,48.0,-0.08565,0.0001,6.42183]
[1779348511971,37.05,77537.37,48.0,-0.08565,0.0001,6.42183]
[1779348513900,37.05,77537.67,48.0,-0.08555,0.0001,6.41407]
[1779348519497,37.05,77537.21,48.0,-0.08562,0.0001,6.41797]
[1779348524532,37.05,77536.73,48.0,-0.08569,0.0001,6.42149]
[1779348530574,37.05,77536.61,48.0,-0.08571,0.0001,6.42307]
[1779348535608,37.06,77536.55,48.0,-0.08573,0.0001,6.42415]
[1779348539447,37.06,77536.55,48.0,-0.08573,0.0001,6.42415]
[1779348542026,37.06,77536.32,48.0,-0.08577,0.0001,6.42604]
[1779348542467,37.06,77536.23,48.0,-0.08578,0.0001,6.42684]
[1779348543034,37.06,77536.23,48.0,-0.08578,0.0001,6.42684]
[1779348549638,37.06,77536.23,48.0,-0.0858,0.0001,6.42769]
[1779348550739,37.06,77536.23,48.0,-0.0858,0.0001,6.42797]
[1779348556757,37.07,77534.03,48.0,-0.08605,0.0001,6.44143]
[1779348561792,37.07,77534.92,48.0,-0.08596,0.0001,6.43695]
[1779348566827,37.07,77534.87,48.0,-0.08598,0.0001,6.43785]
[1779348571864,37.07,77535.53,48.0,-0.08585,0.0001,6.4285]
[1779348576898,37.07,77534.68,48.0,-0.08595,0.0001,6.434]
[1779348581937,37.08,77535.02,48.0,-0.08593,0.0001,6.43271]
[1779348586972,37.08,77535.28,48.0,-0.08591,0.0001,6.43187]
[1779348592008,37.08,77535.07,48.0,-0.08595,0.0001,6.43371]
[1779348594351,37.08,77531.63,48.0,-0.08631,0.0001,6.45357]
[1779348594760,37.08,77531.63,48.0,-0.08631,0.0001,6.45357]
[1779348599464,37.08,77531.3,48.0,-0.08635,0.0001,6.45594]
[1779348605107,37.08,77536.0,48.0,-0.08587,0.0001,6.42965]
[1779348607121,37.08,77543.9,48.0,-0.08506,0.0001,6.38494]
[1779348612155,37.09,77545.44,48.0,-0.08492,0.0001,6.3772]
[1779348612523,37.09,77545.44,48.0,-0.08492,0.0001,6.3772]
[1779348617715,37.09,77553.01,48.0,-0.08417,0.0001,6.33545]
[1779348618077,37.09,77553.01,48.0,-0.08417,0.0001,6.33545]
[1779348623234,37.1,77553.03,48.0,-0.0842,0.0001,6.33694]
[1779348627724,37.1,77553.17,48.0,-0.08421,0.0001,6.3375]
[1779348627856,37.1,77553.17,48.0,-0.08421,0.0001,6.3375]
[1779348632297,37.11,77560.47,48.0,-0.08342,0.0001,6.29151]
[1779348637333,37.11,77563.08,48.0,-0.08319,0.0001,6.27852]
[1779348644382,37.12,77563.69,48.0,-0.08317,0.0001,6.2776]
[1779348649417,37.12,77564.16,48.0,-0.08316,0.0001,6.27673]
[1779348654452,37.13,77564.15,48.0,-0.08319,0.0001,6.27856]
[1779348659487,37.14,77567.03,48.0,-0.08293,0.0001,6.26418]
[1779348664522,37.14,77565.73,48.0,-0.0831,0.0001,6.27334]
[1779348669557,37.15,77565.17,48.0,-0.08318,0.0001,6.27827]
[1779348673585,37.15,77556.11,48.0,-0.08412,0.0001,6.3307]
[1779348675772,37.15,77555.51,48.0,-0.08419,0.0001,6.33441]
[1779348678361,37.15,77555.31,48.0,-0.08422,0.0001,6.33634]
[1779348683655,37.16,77556.99,48.0,-0.08408,0.0001,6.32847]
[1779348688656,37.16,77556.85,48.0,-0.08411,0.0001,6.32981]
[1779348694732,37.17,77556.04,48.0,-0.08416,0.0001,6.33061]
[1779348699767,37.17,77557.05,48.0,-0.08408,0.0001,6.32623]
[1779348706816,37.18,77555.73,48.0,-0.08425,0.0001,6.33554]
[1779348711850,37.18,77556.99,48.0,-0.08414,0.0001,6.32972]
[1779348716886,37.19,77556.78,48.0,-0.08419,0.0001,6.33221]
[1779348722927,37.19,77557.51,48.0,-0.08414,0.0001,6.32967]
[1779348727963,37.2,77557.0,48.0,-0.08421,0.0001,6.33385]
[1779348734006,37.2,77557.51,48.0,-0.08419,0.0001,6.33249]
[1779348739041,37.2,77557.23,48.0,-0.08424,0.0001,6.33535]
[1779348744076,37.21,77557.28,48.0,-0.08426,0.0001,6.33633]
[1779348750118,37.21,77557.3,48.0,-0.08428,0.0001,6.33773]
[1779348756160,37.22,77557.09,48.0,-0.08426,0.0001,6.33424]
[1779348761195,37.22,77557.3,48.0,-0.08426,0.0001,6.33431]
[1779348766230,37.23,77558.05,48.0,-0.08421,0.0001,6.33135]
[1779348771265,37.23,77561.9,48.0,-0.08384,0.0001,6.31101]
[1779348771534,37.23,77561.9,48.0,-0.08384,0.0001,6.31101]
[1779348772272,37.23,77563.25,48.0,-0.08371,0.0001,6.3037]
[1779348775295,37.23,77570.74,48.0,-0.08296,0.0001,6.26152]
[1779348775999,37.23,77570.74,48.0,-0.08296,0.0001,6.26152]
[1779348776302,37.23,77571.1,48.0,-0.08292,0.0001,6.25949]
[1779348781336,37.24,77572.76,48.0,-0.08279,0.0001,6.25204]
[1779348786280,37.24,77568.13,48.0,-0.08327,0.0001,6.27942]
[1779348786372,37.24,77568.9,48.0,-0.0832,0.0001,6.27543]
[1779348791407,37.24,77569.0,48.0,-0.08319,0.0001,6.2747]
[1779348792449,37.24,77569.0,48.0,-0.08319,0.0001,6.2747]
[1779348793421,37.24,77566.7,48.0,-0.08342,0.0001,6.28754]
[1779348798456,37.25,77564.07,48.0,-0.08372,0.0001,6.30422]
[1779348803460,37.25,77563.73,48.0,-0.08377,0.0001,6.3073]
[1779348806671,37.25,77554.45,48.0,-0.08473,0.0001,6.36065]
[1779348812554,37.26,77549.41,48.0,-0.08519,0.0001,6.384]
[1779348818595,37.26,77548.88,48.0,-0.08527,0.0001,6.38799]
[1779348824137,37.26,77548.56,48.0,-0.08531,0.0001,6.39045]
[1779348829673,37.27,77552.03,48.0,-0.08498,0.0001,6.37199]
[1779348831554,37.27,77552.14,48.0,-0.08497,0.0001,6.37155]
[1779348831687,37.27,77552.18,48.0,-0.08497,0.0001,6.37151]
[1779348837114,37.27,77552.46,48.0,-0.08493,0.0001,6.36918]
[1779348842766,37.26,77557.13,48.0,-0.08443,0.0001,6.34164]
[1779348843983,37.26,77557.13,48.0,-0.08443,0.0001,6.34164]
[1779348844279,37.26,77562.8,48.0,-0.08385,0.0001,6.30957]
[1779348849815,37.27,77565.66,48.0,-0.0836,0.0001,6.29526]
[1779348855165,37.27,77565.77,48.0,-0.08361,0.0001,6.29585]
[1779348860894,37.28,77570.03,48.0,-0.08322,0.0001,6.27409]
[1779348867942,37.28,77574.1,48.0,-0.08285,0.0001,6.25379]
[1779348872978,37.29,77572.67,48.0,-0.08296,0.0001,6.25741]
[1779348878117,37.29,77567.24,48.0,-0.08352,0.0001,6.28916]
[1779348878119,37.29,77567.24,48.0,-0.08352,0.0001,6.28916]
[1779348884058,37.3,77566.83,48.0,-0.0836,0.0001,6.29353]
[1779348891107,37.31,77567.66,48.0,-0.08356,0.0001,6.29099]
[1779348891580,37.31,77567.66,48.0,-0.08356,0.0001,6.29099]
[1779348895705,37.31,77570.46,48.0,-0.0833,0.0001,6.2765]
[1779348900775,37.32,77576.99,48.0,-0.08267,0.0001,6.24169]
[1779348907224,37.33,77577.28,48.0,-0.08269,0.0001,6.24269]
[1779348911351,37.33,77575.81,48.0,-0.08286,0.0001,6.25202]
[1779348917295,37.34,77573.68,48.0,-0.08311,0.0001,6.26642]
[1779348922336,37.34,77570.58,48.0,-0.08345,0.0001,6.28537]
[1779348927730,37.35,77571.02,48.0,-0.08343,0.0001,6.28413]
[1779348927897,37.35,77571.02,48.0,-0.08343,0.0001,6.28413]
[1779348933413,37.35,77572.12,48.0,-0.08329,0.0001,6.27393]
[1779348933626,37.35,77572.12,48.0,-0.08329,0.0001,6.27393]
[1779348939455,37.36,77574.49,48.0,-0.08308,0.0001,6.26261]
[1779348945132,37.36,77575.01,48.0,-0.08305,0.0001,6.26104]
[1779348947063,37.37,77575.13,48.0,-0.08306,0.0001,6.26138]
[1779348948106,37.37,77575.39,48.0,-0.08304,0.0001,6.26027]
[1779348951399,37.37,77575.36,48.0,-0.08306,0.0001,6.26144]
[1779348957654,37.38,77573.91,48.0,-0.08325,0.0001,6.2718]
[1779348963629,37.38,77569.6,48.0,-0.08372,0.0001,6.29809]
[1779348969346,37.39,77570.21,48.0,-0.08367,0.0001,6.29579]
[1779348969418,37.39,77570.21,48.0,-0.08367,0.0001,6.29579]
[1779348969447,37.39,77570.6,48.0,-0.08364,0.0001,6.29389]
[1779348970700,37.39,77570.6,48.0,-0.08364,0.0001,6.29389]
[1779348976720,37.39,77569.76,48.0,-0.08371,0.0001,6.29787]
[1779348981744,37.39,77569.57,48.0,-0.08373,0.0001,6.29866]
[1779348987796,37.38,77571.57,48.0,-0.08351,0.0001,6.28674]
[1779348993438,37.38,77571.67,48.0,-0.0835,0.0001,6.28595]
[1779348994112,37.38,77573.58,48.0,-0.08323,0.0001,6.26894]
[1779348994211,37.38,77574.03,48.0,-0.08319,0.0001,6.26635]
[1779348999627,37.39,77574.27,48.0,-0.08319,0.0001,6.26628]
[1779349002339,37.39,77578.13,48.0,-0.08282,0.0001,6.24573]
[1779349002440,37.39,77577.26,48.0,-0.08291,0.0001,6.25093]
[1779349007937,37.39,77577.84,48.0,-0.08285,0.0001,6.24757]
[1779349012972,37.39,77581.45,48.0,-0.08249,0.0001,6.22738]
[1779349018006,37.39,77581.99,48.0,-0.08244,0.0001,6.22442]
[1779349022118,37.39,77583.94,48.0,-0.08224,0.0001,6.21361]
[1779349026097,37.39,77584.97,48.0,-0.08214,0.0001,6.20803]
[1779349032106,37.39,77582.14,48.0,-0.08243,0.0001,6.22401]
[1779349038148,37.39,77581.74,48.0,-0.08247,0.0001,6.22631]
[1779349043186,37.39,77582.12,48.0,-0.08243,0.0001,6.22425]
[1779349048224,37.39,77582.52,48.0,-0.0824,0.0001,6.2221]
[1779349056280,37.39,77583.25,48.0,-0.08225,0.0001,6.21204]
[1779349061314,37.39,77583.45,48.0,-0.08224,0.0001,6.2111]
[1779349066756,37.39,77582.84,48.0,-0.0823,0.0001,6.21463]
[1779349070643,37.39,77582.25,48.0,-0.08236,0.0001,6.21802]
[1779349070709,37.39,77582.79,48.0,-0.08231,0.0001,6.21505]
[1779349073531,37.39,77581.83,48.0,-0.08241,0.0001,6.22081]
[1779349073925,37.4,77582.66,48.0,-0.08234,0.0001,6.21659]
[1779349074451,37.4,77582.66,48.0,-0.08234,0.0001,6.21659]
[1779349080449,37.4,77582.48,48.0,-0.0824,0.0001,6.22033]
[1779349084685,37.41,77581.99,48.0,-0.08247,0.0001,6.22423]
[1779349090520,37.42,77581.59,48.0,-0.08256,0.0001,6.22913]
[1779349094923,37.42,77582.49,48.0,-0.08249,0.0001,6.22562]
[1779349104618,37.43,77583.6,48.0,-0.08245,0.0001,6.22328]
[1779349109653,37.44,77583.68,48.0,-0.08248,0.0001,6.22472]
[1779349111730,37.44,77583.9,48.0,-0.08246,0.0001,6.22387]
[1779349111775,37.44,77583.9,48.0,-0.08246,0.0001,6.22387]
[1779349111743,37.44,77585.26,48.0,-0.08226,0.0001,6.21051]
[1779349112091,37.44,77585.26,48.0,-0.08226,0.0001,6.21051]
[1779349112674,37.44,77585.36,48.0,-0.08226,0.0001,6.21034]
[1779349117712,37.45,77585.88,48.0,-0.08224,0.0001,6.20942]
[1779349122747,37.46,77586.29,48.0,-0.08224,0.0001,6.20913]
[1779349127782,37.46,77589.25,48.0,-0.08199,0.0001,6.19515]
[1779349132817,37.47,77589.53,48.0,-0.082,0.0001,6.19568]
[1779349138071,37.48,77589.69,48.0,-0.08201,0.0001,6.19646]
[1779349143895,37.48,77588.29,48.0,-0.0822,0.0001,6.2071]
[1779349148929,37.49,77588.35,48.0,-0.08223,0.0001,6.20874]
[1779349155978,37.5,77589.47,48.0,-0.08216,0.0001,6.20529]
[1779349158196,37.5,77589.47,48.0,-0.08216,0.0001,6.20529]
[1779349165046,37.51,77593.88,48.0,-0.08179,0.0001,6.18454]
[1779349170081,37.52,77592.45,48.0,-0.08197,0.0001,6.19458]
[1779349175116,37.52,77592.65,48.0,-0.08192,0.0001,6.18939]
[1779349177361,37.53,77594.78,48.0,-0.08172,0.0001,6.17802]
[1779349177577,37.53,77594.78,48.0,-0.08172,0.0001,6.17802]
[1779349177620,37.53,77595.44,48.0,-0.08166,0.0001,6.17479]
[1779349177963,37.53,77595.44,48.0,-0.08166,0.0001,6.17479]
[1779349178098,37.53,77595.44,48.0,-0.08166,0.0001,6.17479]
[1779349178303,37.53,77594.51,48.0,-0.08175,0.0001,6.17994]
[1779349184071,37.52,77595.99,48.0,-0.08157,0.0001,6.16998]
[1779349184272,37.52,77595.99,48.0,-0.08157,0.0001,6.16998]
[1779349184342,37.52,77596.39,48.0,-0.08153,0.0001,6.16742]
[1779349189096,37.52,77595.98,48.0,-0.08157,0.0001,6.16978]
[1779349192420,37.52,77597.91,48.0,-0.08138,0.0001,6.15919]
[1779349192479,37.52,77598.09,48.0,-0.08136,0.0001,6.15823]
[1779349194078,37.52,77598.09,48.0,-0.08136,0.0001,6.1579]
[1779349196576,37.52,77599.55,48.0,-0.0812,0.0001,6.14918]
[1779349199775,37.52,77599.26,48.0,-0.08122,0.0001,6.14983]
[1779349203996,37.51,77600.56,48.0,-0.08106,0.0001,6.14111]
[1779349204445,37.51,77600.56,48.0,-0.08106,0.0001,6.14111]
[1779349211369,37.5,77600.65,48.0,-0.08101,0.0001,6.13823]
[1779349216404,37.5,77601.6,48.0,-0.08089,0.0001,6.13152]
[1779349222446,37.49,77602.83,48.0,-0.08074,0.0001,6.12304]
[1779349227766,37.49,77602.62,48.0,-0.08075,0.0001,6.12338]
[1779349229947,37.49,77603.45,48.0,-0.08065,0.0001,6.11774]
[1779349235538,37.48,77602.88,48.0,-0.08061,0.0001,6.11318]
[1779349240574,37.48,77601.38,48.0,-0.08073,0.0001,6.12016]
[1779349245119,37.47,77601.92,48.0,-0.08066,0.0001,6.11612]
[1779349246205,37.47,77602.85,48.0,-0.08056,0.0001,6.11073]
[1779349249832,37.47,77604.84,48.0,-0.08036,0.0001,6.09926]
[1779349255679,37.47,77605.97,48.0,-0.08022,0.0001,6.09119]
[1779349260714,37.46,77606.9,48.0,-0.08011,0.0001,6.08497]
[1779349266756,37.46,77610.8,48.0,-0.07971,0.0001,6.06233]
[1779349271791,37.46,77613.64,48.0,-0.07942,0.0001,6.04589]
[1779349274059,37.45,77613.58,48.0,-0.07942,0.0001,6.04591]
[1779349279848,37.45,77612.16,48.0,-0.07954,0.0001,6.05277]
[1779349284881,37.45,77612.54,48.0,-0.07949,0.0001,6.04988]
[1779349292938,37.45,77612.13,48.0,-0.07944,0.0001,6.04474]
[1779349295599,37.45,77612.07,48.0,-0.07944,0.0001,6.04491]
[1779349300994,37.44,77611.37,48.0,-0.07949,0.0001,6.04756]
[1779349306030,37.44,77610.9,48.0,-0.07952,0.0001,6.04938]
[1779349311066,37.44,77611.79,48.0,-0.07942,0.0001,6.04371]
[1779349316101,37.43,77610.63,48.0,-0.07952,0.0001,6.04932]
[1779349321136,37.43,77612.1,48.0,-0.07936,0.0001,6.0405]
[1779349326171,37.43,77612.39,48.0,-0.07932,0.0001,6.0382]
[1779349330386,37.43,77612.63,48.0,-0.07929,0.0001,6.03647]
[1779349331886,37.43,77612.81,48.0,-0.07927,0.0001,6.03535]
[1779349333862,37.43,77612.48,48.0,-0.0793,0.0001,6.03703]
[1779349334616,37.43,77612.74,48.0,-0.07927,0.0001,6.03535]
[1779349335134,37.43,77612.95,48.0,-0.07925,0.0001,6.03406]
[1779349335608,37.43,77612.95,48.0,-0.07925,0.0001,6.03406]
[1779349336226,37.43,77613.14,48.0,-0.07923,0.0001,6.03289]
[1779349337635,37.43,77613.14,48.0,-0.07923,0.0001,6.03276]
[1779349343972,37.42,77613.77,48.0,-0.07916,0.0001,6.02855]
[1779349347333,37.42,77614.61,48.0,-0.07907,0.0001,6.02346]
[1779349353359,37.42,77616.79,48.0,-0.07877,0.0001,6.00469]
[1779349356900,37.42,77627.77,48.0,-0.07772,0.0001,5.94448]
[1779349362426,37.42,77629.85,48.0,-0.07752,9e-05,5.93309]
[1779349367461,37.42,77629.76,48.0,-0.07753,9e-05,5.93369]
[1779349372496,37.42,77625.15,48.0,-0.07797,0.0001,5.95888]
[1779349377531,37.42,77624.55,48.0,-0.07803,0.0001,5.96206]
[1779349382566,37.42,77626.07,48.0,-0.07788,0.0001,5.95368]
[1779349387601,37.42,77626.15,48.0,-0.07787,0.0001,5.95324]
[1779349391730,37.42,77623.47,48.0,-0.07813,0.0001,5.96782]
[1779349396047,37.42,77623.5,48.0,-0.07812,0.0001,5.96755]
[1779349397275,37.42,77623.56,48.0,-0.07812,0.0001,5.96717]
[1779349403713,37.42,77622.24,48.0,-0.07824,0.0001,5.97414]
[1779349408747,37.42,77623.16,48.0,-0.07815,0.0001,5.96894]
[1779349413783,37.42,77622.95,48.0,-0.07809,0.0001,5.96382]
[1779349418821,37.42,77622.71,48.0,-0.07811,0.0001,5.96499]
[1779349423856,37.41,77624.35,48.0,-0.07796,0.0001,5.95593]
[1779349428892,37.41,77625.28,48.0,-0.07787,0.0001,5.9508]
[1779349434934,37.41,77625.94,48.0,-0.0778,0.0001,5.94719]
[1779349439969,37.41,77622.2,48.0,-0.07816,0.0001,5.96756]
[1779349445007,37.41,77622.14,48.0,-0.07816,0.0001,5.96776]
[1779349450040,37.41,77624.5,48.0,-0.07794,0.0001,5.95478]
[1779349455075,37.41,77627.17,48.0,-0.07768,0.0001,5.94024]
[1779349461117,37.41,77626.8,48.0,-0.07772,0.0001,5.94232]
[1779349467159,37.41,77626.94,48.0,-0.07771,0.0001,5.94162]
[1779349473200,37.41,77627.7,48.0,-0.07756,0.0001,5.93145]
[1779349478236,37.41,77627.7,48.0,-0.07757,0.0001,5.93156]
[1779349482716,37.41,77630.38,48.0,-0.07731,9e-05,5.91707]
[1779349484417,37.42,77642.75,48.0,-0.07615,9e-05,5.85017]
[1779349491327,37.42,77642.8,48.0,-0.07616,9e-05,5.85082]
[1779349492894,37.42,77642.8,48.0,-0.07616,9e-05,5.85082]
[1779349492994,37.42,77642.53,48.0,-0.07619,9e-05,5.85243]
[1779349494328,37.42,77642.52,48.0,-0.07619,9e-05,5.85223]
[1779349494429,37.42,77642.45,48.0,-0.07619,9e-05,5.85236]
[1779349500390,37.42,77642.9,48.0,-0.07616,9e-05,5.8508]
[1779349505425,37.42,77646.43,48.0,-0.07584,9e-05,5.83249]
[1779349510460,37.43,77646.65,48.0,-0.07584,9e-05,5.83218]
[1779349515495,37.43,77643.57,48.0,-0.07614,9e-05,5.84958]
[1779349516759,37.43,77643.57,48.0,-0.07614,9e-05,5.84958]
[1779349516827,37.43,77645.15,48.0,-0.07599,9e-05,5.84119]
[1779349519496,37.43,77645.8,48.0,-0.07592,9e-05,5.83719]
[1779349519524,37.43,77645.53,48.0,-0.07595,9e-05,5.83841]
[1779349520883,37.43,77645.53,48.0,-0.07595,9e-05,5.83841]
[1779349520912,37.43,77642.19,48.0,-0.07626,9e-05,5.85662]
[1779349526573,37.42,77644.96,48.0,-0.07598,9e-05,5.84017]
[1779349531608,37.42,77644.68,48.0,-0.07591,9e-05,5.83444]
[1779349536643,37.41,77650.12,48.0,-0.07539,9e-05,5.80406]
[1779349540331,37.41,77652.39,48.0,-0.07514,9e-05,5.78964]
[1779349545705,37.4,77654.93,48.0,-0.07489,9e-05,5.77512]
[1779349550740,37.4,77654.82,48.0,-0.07489,9e-05,5.77504]
[1779349555783,37.4,77657.43,48.0,-0.07464,9e-05,5.76051]
[1779349556718,37.4,77659.07,48.0,-0.07448,9e-05,5.7516]
[1779349556721,37.4,77659.07,48.0,-0.07448,9e-05,5.7516]
[1779349556820,37.4,77659.88,48.0,-0.07441,9e-05,5.74714]
[1779349557551,37.4,77659.88,48.0,-0.07441,9e-05,5.74714]
[1779349558873,37.4,77660.4,48.0,-0.07435,9e-05,5.74378]
[1779349561821,37.39,77674.05,48.0,-0.07307,9e-05,5.66876]
[1779349566856,37.38,77669.92,48.0,-0.0734,9e-05,5.68853]
[1779349571009,37.38,77666.36,48.0,-0.07371,9e-05,5.70613]
[1779349576442,37.37,77667.21,48.0,-0.07358,9e-05,5.69868]
[1779349579303,37.37,77667.77,48.0,-0.0735,9e-05,5.69425]
[1779349584988,37.36,77663.85,48.0,-0.07381,9e-05,5.71236]
[1779349590025,37.35,77661.66,48.0,-0.07397,9e-05,5.72154]
[1779349595061,37.34,77660.89,48.0,-0.07393,9e-05,5.7171]
[1779349595301,37.34,77660.89,48.0,-0.07393,9e-05,5.7171]
[1779349601103,37.33,77661.29,48.0,-0.07384,9e-05,5.71195]
[1779349606313,37.32,77663.97,48.0,-0.07356,9e-05,5.69516]
[1779349613187,37.31,77665.59,48.0,-0.07335,9e-05,5.6833]
[1779349615202,37.31,77665.53,48.0,-0.07335,9e-05,5.68317]
[1779349620260,37.31,77666.57,48.0,-0.07322,9e-05,5.67537]
[1779349628292,37.29,77667.17,48.0,-0.0731,9e-05,5.66829]
[1779349633327,37.29,77665.39,48.0,-0.07323,9e-05,5.67567]
[1779349638362,37.28,77666.5,48.0,-0.07308,9e-05,5.66713]
[1779349639781,37.28,77666.5,48.0,-0.07308,9e-05,5.66713]
[1779349641198,37.28,77666.21,48.0,-0.0731,9e-05,5.66825]
[1779349646174,37.27,77666.28,48.0,-0.07306,9e-05,5.66577]
[1779349649340,37.27,77666.77,48.0,-0.07299,9e-05,5.6619]
[1779349650662,37.26,77665.92,48.0,-0.07306,9e-05,5.66561]
[1779349654953,37.26,77672.85,48.0,-0.07233,9e-05,5.62104]
[1779349660521,37.25,77673.88,48.0,-0.0722,9e-05,5.61315]
[1779349665557,37.25,77674.52,48.0,-0.07211,9e-05,5.60804]
[1779349666377,37.25,77674.52,48.0,-0.07211,9e-05,5.60804]
[1779349671600,37.24,77675.23,48.0,-0.07201,9e-05,5.60235]
[1779349674025,37.24,77675.23,48.0,-0.07201,9e-05,5.60235]
[1779349680053,37.23,77675.36,48.0,-0.07196,9e-05,5.59946]
[1779349684537,37.23,77676.68,48.0,-0.07182,9e-05,5.59088]
[1779349685626,37.23,77677.87,48.0,-0.07171,9e-05,5.58427]
[1779349690733,37.22,77677.85,48.0,-0.07168,9e-05,5.58266]
[1779349695768,37.22,77678.17,48.0,-0.07163,9e-05,5.57956]
[1779349700803,37.21,77679.57,48.0,-0.07148,9e-05,5.57077]
[1779349706022,37.21,77680.61,48.0,-0.07137,9e-05,5.56421]
[1779349711881,37.2,77681.88,48.0,-0.07116,9e-05,5.54977]
[1779349715099,37.2,77681.94,48.0,-0.07114,9e-05,5.54898]
[1779349719411,37.2,77681.75,48.0,-0.07115,9e-05,5.54905]
[1779349724759,37.19,77682.79,48.0,-0.07103,9e-05,5.54219]
[1779349730010,37.19,77684.94,48.0,-0.07082,9e-05,5.52954]
[1779349735048,37.19,77685.38,48.0,-0.07076,9e-05,5.52622]
[1779349740084,37.18,77684.32,48.0,-0.07084,9e-05,5.5308]
[1779349745119,37.18,77685.86,48.0,-0.07068,9e-05,5.52164]
[1779349750154,37.18,77691.08,48.0,-0.07021,9e-05,5.49327]
[1779349752137,37.18,77691.12,48.0,-0.0702,9e-05,5.49292]
[1779349752168,37.18,77691.97,48.0,-0.07012,9e-05,5.48831]
[1779349757203,37.17,77694.89,48.0,-0.06982,9e-05,5.47015]
[1779349762238,37.16,77696.72,48.0,-0.06961,9e-05,5.45789]
[1779349765829,37.16,77696.84,48.0,-0.06958,9e-05,5.4557]
[1779349766266,37.15,77695.82,48.0,-0.06966,9e-05,5.46054]
[1779349769278,37.15,77696.39,48.0,-0.0696,9e-05,5.45738]
[1779349769563,37.15,77697.08,48.0,-0.06954,9e-05,5.45367]
[1779349770293,37.15,77697.3,48.0,-0.06952,9e-05,5.45243]
[1779349773317,37.15,77704.1,48.0,-0.06883,9e-05,5.40938]
[1779349774328,37.15,77704.1,48.0,-0.06883,9e-05,5.40938]
[1779349774419,37.15,77705.25,48.0,-0.06872,9e-05,5.40291]
[1779349779856,37.15,77705.33,48.0,-0.06871,9e-05,5.40206]
[1779349785405,37.15,77707.59,48.0,-0.06851,9e-05,5.39033]
[1779349790440,37.15,77708.26,48.0,-0.06846,9e-05,5.38695]
[1779349795475,37.15,77711.65,48.0,-0.06817,9e-05,5.36946]
[1779349800510,37.15,77712.93,48.0,-0.06806,9e-05,5.36313]
[1779349805546,37.15,77715.39,48.0,-0.06785,9e-05,5.35068]
[1779349810580,37.15,77721.7,48.0,-0.06732,9e-05,5.31836]
[1779349814021,37.15,77722.37,48.0,-0.06726,9e-05,5.31516]
[1779349819644,37.15,77722.75,48.0,-0.06725,9e-05,5.31422]
[1779349824031,37.16,77722.35,48.0,-0.06729,9e-05,5.3167]
[1779349829713,37.16,77720.35,48.0,-0.06747,9e-05,5.32794]
[1779349834750,37.16,77719.53,48.0,-0.06749,9e-05,5.32688]
[1779349839786,37.16,77719.54,48.0,-0.0675,9e-05,5.3274]
[1779349844821,37.16,77724.04,48.0,-0.06712,9e-05,5.30471]
[1779349849856,37.17,77724.3,48.0,-0.06711,9e-05,5.30412]
[1779349854891,37.17,77720.48,48.0,-0.06745,9e-05,5.32458]
[1779349859926,37.17,77720.81,48.0,-0.06743,9e-05,5.32347]
[1779349864962,37.17,77719.88,48.0,-0.06752,9e-05,5.32888]
[1779349869997,37.17,77721.18,48.0,-0.06742,9e-05,5.32271]
[1779349875524,37.18,77720.3,48.0,-0.0675,9e-05,5.32774]
[1779349885291,37.18,77724.22,48.0,-0.06718,9e-05,5.3086]
[1779349886772,37.18,77724.33,48.0,-0.06718,9e-05,5.30831]
[1779349887833,37.18,77724.34,48.0,-0.06718,9e-05,5.3084]
[1779349893160,37.18,77724.21,48.0,-0.06714,9e-05,5.30404]
[1779349894836,37.18,77724.31,48.0,-0.06713,9e-05,5.30367]
[1779349896684,37.18,77722.55,48.0,-0.06729,9e-05,5.31306]
[1779349902221,37.19,77709.64,48.0,-0.06842,9e-05,5.38082]
[1779349907258,37.19,77706.45,48.0,-0.0687,9e-05,5.39764]
[1779349911286,37.19,77697.72,48.0,-0.06946,9e-05,5.44329]
[1779349916321,37.19,77696.99,48.0,-0.06952,9e-05,5.44681]
[1779349921356,37.19,77701.53,48.0,-0.06912,9e-05,5.4227]
[1779349926391,37.18,77703.84,48.0,-0.06891,9e-05,5.41047]
[1779349932432,37.18,77705.49,48.0,-0.06877,9e-05,5.40177]
[1779349937468,37.18,77706.74,48.0,-0.06866,9e-05,5.39522]
[1779349939866,37.18,77707.03,48.0,-0.06863,9e-05,5.39372]
[1779349940195,37.18,77707.03,48.0,-0.06863,9e-05,5.39372]
[1779349943838,37.18,77712.82,48.0,-0.06813,9e-05,5.36364]
[1779349948545,37.19,77720.55,48.0,-0.06747,9e-05,5.32383]
[1779349954588,37.19,77720.92,48.0,-0.06738,9e-05,5.31674]
[1779349959624,37.19,77723.29,48.0,-0.06719,9e-05,5.30512]
[1779349964657,37.19,77724.67,48.0,-0.06708,9e-05,5.29873]
[1779349970699,37.2,77725.48,48.0,-0.06703,9e-05,5.29566]
[1779349975735,37.2,77724.9,48.0,-0.06709,9e-05,5.29943]
[1779349980770,37.2,77725.33,48.0,-0.06707,9e-05,5.29796]
[1779349982977,37.2,77725.39,48.0,-0.06707,9e-05,5.29781]
[1779349983018,37.2,77726.33,48.0,-0.06699,9e-05,5.29311]
[1779349988826,37.2,77731.29,48.0,-0.06654,9e-05,5.266]
[1779349994187,37.2,77731.29,48.0,-0.06654,9e-05,5.266]
[1779349994192,37.2,77731.29,48.0,-0.06654,9e-05,5.266]
[1779349994259,37.19,77731.59,48.0,-0.06649,9e-05,5.26329]
[1779349999906,37.2,77732.51,48.0,-0.06644,9e-05,5.25981]
[1779350004941,37.2,77731.82,48.0,-0.06651,9e-05,5.26441]
[1779350011989,37.2,77731.98,48.0,-0.06646,9e-05,5.25916]
[1779350017025,37.21,77732.48,48.0,-0.06643,9e-05,5.25764]
[1779350017811,37.21,77732.48,48.0,-0.06643,9e-05,5.25764]
[1779350023067,37.21,77733.19,48.0,-0.06639,8e-05,5.25528]
[1779350028101,37.22,77732.68,48.0,-0.06645,9e-05,5.25898]
[1779350030577,37.22,77733.06,48.0,-0.06642,8e-05,5.25724]
[1779350035153,37.22,77741.73,48.0,-0.06571,8e-05,5.21411]
[1779350040188,37.22,77741.68,48.0,-0.06574,8e-05,5.21574]
[1779350040767,37.22,77741.68,48.0,-0.06574,8e-05,5.21574]
[1779350046229,37.23,77741.3,48.0,-0.0658,8e-05,5.21935]
[1779350052272,37.24,77738.35,48.0,-0.06607,8e-05,5.23603]
[1779350057306,37.24,77739.0,48.0,-0.06604,8e-05,5.23392]
[1779350062341,37.24,77739.48,48.0,-0.06602,8e-05,5.23271]
[1779350067377,37.25,77738.76,48.0,-0.0661,8e-05,5.23763]
[1779350072411,37.25,77738.25,48.0,-0.06609,8e-05,5.23558]
[1779350077447,37.25,77738.08,48.0,-0.06613,8e-05,5.23765]
[1779350082572,37.26,77738.59,48.0,-0.0661,8e-05,5.23598]
[1779350088524,37.26,77737.08,48.0,-0.06626,8e-05,5.24535]
[1779350093559,37.27,77735.92,48.0,-0.06637,8e-05,5.25242]
[1779350094679,37.27,77735.92,48.0,-0.06637,8e-05,5.25242]
[1779350100447,37.27,77735.83,48.0,-0.0664,8e-05,5.25415]
[1779350102048,37.27,77735.41,48.0,-0.06644,8e-05,5.25673]
[1779350107657,37.28,77734.76,48.0,-0.06652,8e-05,5.26126]
[1779350112692,37.28,77734.72,48.0,-0.06654,8e-05,5.26245]
[1779350117727,37.28,77735.63,48.0,-0.06648,8e-05,5.25875]
[1779350124776,37.29,77735.34,48.0,-0.06652,8e-05,5.26162]
[1779350129811,37.29,77732.21,48.0,-0.0668,9e-05,5.27859]
[1779350134846,37.29,77731.98,48.0,-0.06677,9e-05,5.27491]
[1779350136175,37.29,77731.72,48.0,-0.0668,9e-05,5.27642]
[1779350136689,37.29,77731.72,48.0,-0.0668,9e-05,5.27642]
[1779350136860,37.29,77732.48,48.0,-0.06673,9e-05,5.27252]
[1779350140291,37.29,77735.26,48.0,-0.06648,8e-05,5.25746]
[1779350140365,37.29,77736.9,48.0,-0.06634,8e-05,5.2488]
[1779350145902,37.29,77737.06,48.0,-0.06634,8e-05,5.24882]
[1779350147540,37.29,77738.84,48.0,-0.0662,8e-05,5.24013]
[1779350147596,37.29,77740.3,48.0,-0.06608,8e-05,5.23287]
[1779350151418,37.29,77742.78,48.0,-0.06586,8e-05,5.21956]
[1779350156826,37.29,77742.3,48.0,-0.06588,8e-05,5.22111]
[1779350157695,37.29,77742.35,48.0,-0.06588,8e-05,5.22068]
[1779350163041,37.28,77742.14,48.0,-0.06587,8e-05,5.22051]
[1779350168077,37.28,77742.08,48.0,-0.06587,8e-05,5.21994]
[1779350173894,37.28,77741.87,48.0,-0.06587,8e-05,5.22031]
[1779350175283,37.28,77754.99,48.0,-0.06476,8e-05,5.15295]
[1779350176456,37.28,77764.86,48.0,-0.06394,8e-05,5.10282]
[1779350178920,37.28,77766.17,48.0,-0.06383,8e-05,5.09605]
[1779350183369,37.28,77768.2,48.0,-0.06367,8e-05,5.08587]
[1779350184509,37.28,77786.11,48.0,-0.06221,8e-05,4.99613]
[1779350190233,37.28,77792.79,48.0,-0.06169,8e-05,4.96382]
[1779350191801,37.28,77792.79,48.0,-0.06169,8e-05,4.96382]
[1779350192979,37.28,77805.35,48.0,-0.06063,8e-05,4.89639]
[1779350200305,37.29,77804.69,48.0,-0.06072,8e-05,4.90213]
[1779350204229,37.29,77804.22,48.0,-0.06078,8e-05,4.90541]
[1779350204333,37.29,77804.06,48.0,-0.06079,8e-05,4.90652]
[1779350209368,37.29,77809.34,48.0,-0.06036,8e-05,4.87951]
[1779350214421,37.29,77811.1,48.0,-0.06021,8e-05,4.87017]
[1779350217240,37.29,77811.59,48.0,-0.06017,8e-05,4.86744]
[1779350217604,37.29,77811.59,48.0,-0.06017,8e-05,4.86744]
[1779350217621,37.29,77822.39,48.0,-0.05932,8e-05,4.81426]
[1779350219043,37.29,77822.39,48.0,-0.05932,8e-05,4.81411]
[1779350219712,37.29,77822.39,48.0,-0.05932,8e-05,4.81411]
[1779350220624,37.29,77824.81,48.0,-0.05913,8e-05,4.80216]
[1779350221664,37.29,77824.61,48.0,-0.05914,8e-05,4.80306]
[1779350221970,37.28,77824.61,48.0,-0.05914,8e-05,4.80301]
[1779350227949,37.28,77823.72,48.0,-0.05921,8e-05,4.80708]
[1779350229782,37.28,77823.36,48.0,-0.05923,8e-05,4.80872]
[1779350230662,37.28,77822.82,48.0,-0.05927,8e-05,4.8113]
[1779350233445,37.28,77825.96,48.0,-0.05903,8e-05,4.7958]
[1779350238721,37.28,77827.78,48.0,-0.05888,8e-05,4.78679]
[1779350243770,37.28,77815.86,48.0,-0.05981,8e-05,4.8447]
[1779350244860,37.28,77808.28,48.0,-0.0604,8e-05,4.8818]
[1779350250655,37.28,77802.21,48.0,-0.06086,8e-05,4.91047]
[1779350255690,37.27,77805.37,48.0,-0.06053,8e-05,4.88814]
[1779350260725,37.27,77804.41,48.0,-0.06059,8e-05,4.89192]
[1779350265760,37.27,77801.29,48.0,-0.06082,8e-05,4.90634]
[1779350267116,37.27,77798.69,48.0,-0.06102,8e-05,4.91897]
[1779350272810,37.26,77800.72,48.0,-0.06084,8e-05,4.90755]
[1779350276837,37.26,77809.14,48.0,-0.06016,8e-05,4.86529]
[1779350280901,37.26,77813.82,48.0,-0.05979,8e-05,4.84187]
[1779350286610,37.26,77813.59,48.0,-0.0598,8e-05,4.84239]
[1779350287028,37.26,77813.57,48.0,-0.0598,8e-05,4.84239]
[1779350288689,37.26,77813.2,48.0,-0.05983,8e-05,4.8441]
[1779350289729,37.26,77814.02,48.0,-0.05976,8e-05,4.83996]
[1779350294963,37.25,77815.98,48.0,-0.0596,8e-05,4.82975]
[1779350295535,37.25,77815.98,48.0,-0.0596,8e-05,4.82975]
[1779350295927,37.25,77815.98,48.0,-0.0596,8e-05,4.82975]
[1779350305013,37.25,77822.21,48.0,-0.0591,8e-05,4.79865]
[1779350306409,37.25,77822.58,48.0,-0.05907,8e-05,4.79676]
[1779350307003,37.25,77822.58,48.0,-0.05907,8e-05,4.79676]
[1779350307699,37.25,77822.61,48.0,-0.05907,8e-05,4.79661]
[1779350308704,37.25,77820.82,48.0,-0.05921,8e-05,4.8053]
[1779350314439,37.25,77813.88,48.0,-0.05968,8e-05,4.83315]
[1779350320139,37.25,77816.62,48.0,-0.05945,8e-05,4.81907]
[1779350325174,37.25,77818.26,48.0,-0.05932,8e-05,4.81069]
[1779350330236,37.25,77817.82,48.0,-0.05935,8e-05,4.81253]
[1779350335244,37.24,77816.12,48.0,-0.05948,8e-05,4.82049]
[1779350340369,37.24,77810.36,48.0,-0.05992,8e-05,4.84833]
[1779350341786,37.24,77810.37,48.0,-0.05992,8e-05,4.84815]
[1779350343648,37.24,77810.5,48.0,-0.0599,8e-05,4.84727]
[1779350349341,37.24,77811.18,48.0,-0.05984,8e-05,4.8431]
[1779350354377,37.24,77805.7,48.0,-0.06026,8e-05,4.86933]
[1779350359412,37.23,77806.2,48.0,-0.06021,8e-05,4.8661]
[1779350365019,37.23,77809.09,48.0,-0.05997,8e-05,4.85129]
[1779350370397,37.23,77810.97,48.0,-0.05981,8e-05,4.84134]
[1779350370470,37.23,77810.97,48.0,-0.05981,8e-05,4.84134]
[1779350376531,37.23,77808.89,48.0,-0.0599,8e-05,4.84506]
[1779350380060,37.23,77809.07,48.0,-0.05988,8e-05,4.84395]
[1779350386890,37.22,77809.49,48.0,-0.05983,8e-05,4.8411]
[1779350392788,37.22,77809.8,48.0,-0.0598,8e-05,4.83893]
[1779350393188,37.22,77809.99,48.0,-0.05978,8e-05,4.83778]
[1779350393392,37.22,77809.99,48.0,-0.05978,8e-05,4.83778]
[1779350393973,37.22,77810.04,48.0,-0.05978,8e-05,4.83754]
[1779350399012,37.23,77810.32,48.0,-0.05981,8e-05,4.83962]
[1779350401457,37.24,77808.58,48.0,-0.05999,8e-05,4.85075]
[1779350400093,37.24,77808.58,48.0,-0.05999,8e-05,4.85075]
[1779350412464,37.24,77808.58,48.0,-0.05999,8e-05,4.85075]
[1779350412790,37.24,77817.57,48.0,-0.05929,8e-05,4.80672]
[1779350413435,37.24,77817.57,48.0,-0.05929,8e-05,4.80672]
[1779350413527,37.24,77817.57,48.0,-0.05929,8e-05,4.80672]
[1779350413720,37.24,77817.57,48.0,-0.05929,8e-05,4.80672]
[1779350414026,37.24,77817.57,48.0,-0.05929,8e-05,4.80672]
[1779350414602,37.24,77819.22,48.0,-0.05916,8e-05,4.79867]
[1779350415018,37.24,77819.15,48.0,-0.05916,8e-05,4.79901]
[1779350415668,37.24,77819.15,48.0,-0.05916,8e-05,4.79901]
[1779350419636,37.24,77816.65,48.0,-0.05936,8e-05,4.81122]
[1779350423727,37.24,77817.42,48.0,-0.0593,8e-05,4.80746]
[1779350424100,37.24,77817.42,48.0,-0.0593,8e-05,4.80746]
[1779350424141,37.24,77816.91,48.0,-0.05934,8e-05,4.80995]
[1779350424200,37.24,77816.91,48.0,-0.05934,8e-05,4.80995]
[1779350429002,37.24,77815.22,48.0,-0.05947,8e-05,4.81821]
[1779350434088,37.24,77820.05,48.0,-0.05903,8e-05,4.78894]
[1779350439965,37.24,77827.6,48.0,-0.05845,8e-05,4.75222]
[1779350445055,37.24,77827.71,48.0,-0.05844,8e-05,4.75169]
[1779350450090,37.25,77833.43,48.0,-0.05804,8e-05,4.72675]
[1779350456131,37.27,77833.42,48.0,-0.05813,8e-05,4.73228]
[1779350459860,37.28,77832.81,48.0,-0.05822,8e-05,4.73794]
[1779350463832,37.29,77833.07,48.0,-0.05825,8e-05,4.74026]
[1779350468164,37.3,77833.93,48.0,-0.05824,8e-05,4.73965]
[1779350470230,37.31,77841.52,48.0,-0.05771,8e-05,4.70573]
[1779350472324,37.31,77841.75,48.0,-0.0577,8e-05,4.70556]
[1779350472425,37.31,77843.88,48.0,-0.05756,8e-05,4.69626]
[1779350478287,37.33,77845.01,48.0,-0.05752,8e-05,4.69407]
[1779350483322,37.33,77845.32,48.0,-0.05754,8e-05,4.69533]
[1779350484734,37.33,77845.32,48.0,-0.05754,8e-05,4.69533]
[1779350484752,37.34,77845.95,48.0,-0.0575,8e-05,4.69285]
[1779350489987,37.44,77839.76,48.0,-0.05847,8e-05,4.75461]
[1779350497508,37.63,77845.51,48.0,-0.05888,8e-05,4.77911]
[1779350501448,37.64,77834.3,48.0,-0.05981,8e-05,4.83779]
[1779350507500,37.66,77830.53,48.0,-0.06018,8e-05,4.86086]
[1779350513020,37.67,77827.4,48.0,-0.06047,8e-05,4.87915]
[1779350513210,37.67,77827.4,48.0,-0.06047,8e-05,4.87915]
[1779350513241,37.67,77821.76,48.0,-0.06094,8e-05,4.90815]
[1779350516339,37.68,77819.36,48.0,-0.06116,8e-05,4.9221]
[1779350522042,37.7,77813.54,48.0,-0.06171,8e-05,4.95595]
[1779350527640,37.72,77815.58,48.0,-0.06166,8e-05,4.95307]
[1779350532676,37.74,77815.02,48.0,-0.06178,8e-05,4.96089]
[1779350535996,37.74,77815.75,48.0,-0.06176,8e-05,4.95932]
[1779350536130,37.74,77815.75,48.0,-0.06176,8e-05,4.95932]
[1779350536186,37.75,77821.92,48.0,-0.0613,8e-05,4.93109]
[1779350541059,37.76,77832.63,48.0,-0.06051,8e-05,4.88211]
[1779350547781,37.77,77838.44,48.0,-0.06013,8e-05,4.85833]
[1779350552816,37.79,77838.85,48.0,-0.0601,8e-05,4.85439]
[1779350557851,37.8,77839.92,48.0,-0.06008,8e-05,4.85375]
[1779350559015,37.8,77839.92,48.0,-0.06008,8e-05,4.85375]
[1779350559176,37.8,77840.62,48.0,-0.06004,8e-05,4.85112]
[1779350559342,37.8,77840.62,48.0,-0.06004,8e-05,4.85112]
[1779350564910,37.82,77843.24,48.0,-0.0599,8e-05,4.8423]
[1779350566422,37.82,77846.99,48.0,-0.05962,8e-05,4.82485]
[1779350566924,37.82,77850.7,48.0,-0.05935,8e-05,4.80779]
[1779350571960,37.84,77854.63,48.0,-0.05911,8e-05,4.79316]
[1779350573184,37.84,77854.63,48.0,-0.05911,8e-05,4.79316]
[1779350574674,37.84,77853.73,48.0,-0.05921,8e-05,4.79917]
[1779350574981,37.84,77857.21,48.0,-0.05895,8e-05,4.78278]
[1779350579100,37.85,77860.46,48.0,-0.05872,8e-05,4.76828]
[1779350579478,37.85,77860.63,48.0,-0.05871,8e-05,4.76782]
[1779350583087,37.85,77860.37,48.0,-0.05875,8e-05,4.77014]
[1779350583149,37.85,77862.0,48.0,-0.05863,8e-05,4.7627]
[1779350585807,37.85,77863.37,48.0,-0.05852,8e-05,4.75601]
[1779350586066,37.85,77862.61,48.0,-0.05858,8e-05,4.75958]
[1779350587909,37.85,77860.21,48.0,-0.05877,8e-05,4.77143]
[1779350589611,37.85,77858.73,48.0,-0.05889,8e-05,4.77919]
[1779350589614,37.85,77858.73,48.0,-0.05889,8e-05,4.77919]
[1779350589727,37.85,77858.73,48.0,-0.05889,8e-05,4.77919]
[1779350590174,37.85,77858.73,48.0,-0.05889,8e-05,4.77919]
[1779350590207,37.86,77872.01,48.0,-0.05789,8e-05,4.71616]
[1779350598150,37.87,77878.31,48.0,-0.05748,7e-05,4.68991]
[1779350603184,37.88,77886.34,48.0,-0.05692,7e-05,4.65451]
[1779350608220,37.88,77890.94,48.0,-0.05662,7e-05,4.63563]
[1779350612225,37.89,77889.96,48.0,-0.05666,7e-05,4.63631]
[1779350612673,37.89,77891.13,48.0,-0.05658,7e-05,4.63138]
[1779350613254,37.89,77891.25,48.0,-0.05657,7e-05,4.63095]
[1779350614199,37.89,77891.25,48.0,-0.05657,7e-05,4.63095]
[1779350616245,37.89,77897.46,48.0,-0.05612,7e-05,4.60214]
[1779350618307,37.89,77900.17,48.0,-0.05593,7e-05,4.58985]
[1779350623368,37.9,77901.02,48.0,-0.05588,7e-05,4.58688]
[1779350623938,37.9,77901.57,48.0,-0.05585,7e-05,4.58452]
[1779350624194,37.9,77901.57,48.0,-0.05585,7e-05,4.58452]
[1779350626346,37.9,77887.07,48.0,-0.05692,7e-05,4.65305]
[1779350628359,37.9,77899.96,48.0,-0.05597,7e-05,4.59281]
[1779350633395,37.9,77904.47,48.0,-0.05566,7e-05,4.57286]
[1779350639038,37.91,77904.07,48.0,-0.05571,7e-05,4.57562]
[1779350640095,37.91,77903.77,48.0,-0.05573,7e-05,4.57746]
[1779350640989,37.92,77903.8,48.0,-0.05577,7e-05,4.5795]
[1779350644704,37.94,77902.7,48.0,-0.05597,7e-05,4.59266]
[1779350648465,37.96,77909.63,48.0,-0.05555,7e-05,4.56604]
[1779350648651,37.96,77909.63,48.0,-0.05555,7e-05,4.56604]
[1779350654787,38.01,77914.66,48.0,-0.0554,7e-05,4.55639]
[1779350660585,38.06,77917.58,48.0,-0.05542,7e-05,4.55792]
[1779350664900,38.08,77918.23,48.0,-0.05548,7e-05,4.56149]
[1779350665884,38.09,77914.31,48.0,-0.05583,7e-05,4.58396]
[1779350666441,38.1,77911.27,48.0,-0.05607,7e-05,4.59994]
[1779350669546,38.11,77910.66,48.0,-0.05615,7e-05,4.60454]
[1779350672682,38.12,77911.01,48.0,-0.05611,7e-05,4.60057]
[1779350678136,38.12,77913.37,48.0,-0.05595,7e-05,4.5904]
[1779350678432,38.12,77913.37,48.0,-0.05595,7e-05,4.5904]
[1779350678224,38.12,77924.56,48.0,-0.05515,7e-05,4.53895]
[1779350678505,38.12,77924.56,48.0,-0.05515,7e-05,4.53895]
[1779350682438,38.14,77931.57,48.0,-0.05472,7e-05,4.51136]
[1779350685533,38.17,77932.69,48.0,-0.05481,7e-05,4.51741]
[1779350690798,38.22,77927.83,48.0,-0.05536,7e-05,4.55287]
[1779350695833,38.22,77927.69,48.0,-0.05538,7e-05,4.5546]
[1779350697750,38.22,77928.75,48.0,-0.05532,7e-05,4.55014]
[1779350700213,38.22,77929.47,48.0,-0.05527,7e-05,4.54704]
[1779350700318,38.22,77931.65,48.0,-0.05512,7e-05,4.53745]
[1779350702030,38.22,77943.52,48.0,-0.05427,7e-05,4.48261]
[1779350707920,38.22,77944.72,48.0,-0.05417,7e-05,4.47644]
[1779350717992,38.22,77944.62,48.0,-0.05416,7e-05,4.47566]
[1779350719356,38.22,77944.62,48.0,-0.05416,7e-05,4.47566]
[1779350719379,38.22,77944.97,48.0,-0.05413,7e-05,4.47379]
[1779350719562,38.22,77944.97,48.0,-0.05413,7e-05,4.47379]
[1779350720020,38.22,77945.05,48.0,-0.05412,7e-05,4.47343]
[1779350723304,38.21,77942.13,48.0,-0.05433,7e-05,4.48649]
[1779350728624,38.21,77934.46,48.0,-0.05485,7e-05,4.5205]
[1779350734126,38.21,77933.23,48.0,-0.05486,7e-05,4.51936]
[1779350739162,38.2,77929.84,48.0,-0.05509,7e-05,4.53378]
[1779350744198,38.2,77938.36,48.0,-0.05446,7e-05,4.49365]
[1779350749222,38.2,77944.45,48.0,-0.05402,7e-05,4.46528]
[1779350754269,38.19,77943.71,48.0,-0.05407,7e-05,4.46797]
[1779350755658,38.19,77945.31,48.0,-0.05395,7e-05,4.46056]
[1779350761318,38.19,77944.18,48.0,-0.05402,7e-05,4.46504]
[1779350766266,38.19,77943.07,48.0,-0.05409,7e-05,4.46964]
[1779350766363,38.19,77954.74,48.0,-0.05327,7e-05,4.41649]
[1779350767608,38.19,77954.83,48.0,-0.05326,7e-05,4.41603]
[1779350769662,38.19,77956.15,48.0,-0.05317,7e-05,4.41]
[1779350771039,38.19,77957.25,48.0,-0.05309,7e-05,4.405]
[1779350771389,38.19,77966.06,48.0,-0.05248,7e-05,4.36527]
[1779350771563,38.19,77966.06,48.0,-0.05248,7e-05,4.36527]
[1779350776543,38.19,77971.06,48.0,-0.05214,7e-05,4.34303]
[1779350781136,38.19,77960.55,48.0,-0.05287,7e-05,4.39069]
[1779350783134,38.19,77956.66,48.0,-0.05314,7e-05,4.40825]
[1779350788508,38.19,77951.62,48.0,-0.05349,7e-05,4.4309]
[1779350793543,38.19,77954.81,48.0,-0.05321,7e-05,4.41077]
[1779350798984,38.19,77947.64,48.0,-0.05371,7e-05,4.4431]
[1779350798996,38.19,77943.62,48.0,-0.05399,7e-05,4.46132]
[1779350800055,38.19,77943.62,48.0,-0.05399,7e-05,4.46132]
[1779350805627,38.2,77936.05,48.0,-0.05455,7e-05,4.49788]
[1779350807099,38.2,77936.05,48.0,-0.05455,7e-05,4.49788]
[1779350807113,38.2,77935.41,48.0,-0.0546,7e-05,4.50111]
[1779350808947,38.2,77935.41,48.0,-0.05461,7e-05,4.50142]
[1779350809047,38.2,77945.15,48.0,-0.05392,7e-05,4.45676]
[1779350814124,38.2,77946.97,48.0,-0.05378,7e-05,4.44791]
[1779350815069,38.2,77946.97,48.0,-0.05378,7e-05,4.44791]
[1779350816856,38.2,77946.34,48.0,-0.05382,7e-05,4.45059]
[1779350817339,38.2,77946.95,48.0,-0.05378,7e-05,4.4481]
[1779350820964,38.2,77948.68,48.0,-0.05367,7e-05,4.44101]
[1779350825781,38.21,77952.23,48.0,-0.05345,7e-05,4.42685]
[1779350831246,38.21,77957.49,48.0,-0.05312,7e-05,4.40514]
[1779350832452,38.22,77956.33,48.0,-0.05321,7e-05,4.41129]
[1779350837853,38.22,77949.44,48.0,-0.05373,7e-05,4.44491]
[1779350842889,38.23,77947.25,48.0,-0.05391,7e-05,4.45676]
[1779350845261,38.23,77946.22,48.0,-0.05399,7e-05,4.46183]
[1779350849748,38.24,77942.91,48.0,-0.05425,7e-05,4.47865]
[1779350851606,38.24,77941.74,48.0,-0.05434,7e-05,4.48432]
[1779350855866,38.24,77940.91,48.0,-0.05436,7e-05,4.4842]
[1779350857484,38.24,77940.81,48.0,-0.05438,7e-05,4.48499]
[1779350857586,38.25,77951.59,48.0,-0.05363,7e-05,4.43658]
[1779350863571,38.25,77950.74,48.0,-0.05371,7e-05,4.44198]
[1779350869073,38.26,77945.61,48.0,-0.05411,7e-05,4.46784]
[1779350872377,38.26,77944.97,48.0,-0.05417,7e-05,4.47144]
[1779350878137,38.27,77932.82,48.0,-0.05506,7e-05,4.52902]
[1779350881734,38.27,77932.7,48.0,-0.05508,7e-05,4.5303]
[1779350886193,38.28,77940.77,48.0,-0.05452,7e-05,4.49455]
[1779350887638,38.28,77940.77,48.0,-0.05452,7e-05,4.49455]
[1779350888009,38.28,77941.25,48.0,-0.0545,7e-05,4.49293]
[1779350888121,38.28,77941.25,48.0,-0.0545,7e-05,4.49293]
[1779350888544,38.28,77949.91,48.0,-0.05387,7e-05,4.45272]
[1779350888693,38.28,77949.91,48.0,-0.05387,7e-05,4.45272]
[1779350888914,38.28,77949.91,48.0,-0.05387,7e-05,4.45272]
[1779350889214,38.28,77950.96,48.0,-0.0538,7e-05,4.44795]
[1779350890653,38.27,77979.93,48.0,-0.05179,7e-05,4.31741]
[1779350892235,38.27,77988.05,48.0,-0.05124,7e-05,4.28137]
[1779350892924,38.27,77988.05,48.0,-0.05124,7e-05,4.28137]
[1779350893041,38.27,77988.05,48.0,-0.05124,7e-05,4.28137]
[1779350893297,38.27,77988.05,48.0,-0.05124,7e-05,4.28137]
[1779350893546,38.27,77988.05,48.0,-0.05124,7e-05,4.28137]
[1779350893605,38.27,77988.05,48.0,-0.05124,7e-05,4.28137]
[1779350893607,38.28,78008.31,48.0,-0.0499,7e-05,4.19299]
[1779350894306,38.28,78008.31,48.0,-0.0499,7e-05,4.19299]
[1779350898906,38.29,78011.64,48.0,-0.04974,7e-05,4.18235]
[1779350899103,38.29,78011.64,48.0,-0.04974,7e-05,4.18235]
[1779350899288,38.29,78011.12,48.0,-0.04979,7e-05,4.18542]
[1779350902213,38.3,78005.58,48.0,-0.05016,7e-05,4.21023]
[1779350902218,38.3,78005.58,48.0,-0.05016,7e-05,4.21023]
[1779350902307,38.3,78005.58,48.0,-0.05016,7e-05,4.21023]
[1779350902631,38.3,78005.58,48.0,-0.05016,7e-05,4.21023]
[1779350902317,38.3,78021.76,48.0,-0.0491,7e-05,4.13997]
[1779350902866,38.3,78021.76,48.0,-0.0491,7e-05,4.13997]
[1779350902961,38.3,78021.76,48.0,-0.0491,7e-05,4.13997]
[1779350903245,38.3,78021.76,48.0,-0.0491,7e-05,4.13997]
[1779350903346,38.3,78032.93,48.0,-0.04838,6e-05,4.09142]
[1779350905540,38.29,78036.25,48.0,-0.04816,6e-05,4.07694]
[1779350905551,38.29,78036.25,48.0,-0.04816,6e-05,4.07694]
[1779350905707,38.29,78036.25,48.0,-0.04816,6e-05,4.07694]
[1779350905809,38.29,78036.25,48.0,-0.04816,6e-05,4.07694]
[1779350905902,38.29,78039.77,48.0,-0.04793,6e-05,4.06171]
[1779350905919,38.29,78039.77,48.0,-0.04793,6e-05,4.06171]
[1779350906330,38.29,78039.77,48.0,-0.04793,6e-05,4.06171]
[1779350906539,38.29,78039.77,48.0,-0.04793,6e-05,4.06171]
[1779350906601,38.29,78039.77,48.0,-0.04793,6e-05,4.06171]
[1779350906669,38.29,78039.77,48.0,-0.04793,6e-05,4.06171]
[1779350906631,38.29,78049.58,48.0,-0.04731,6e-05,4.01971]
[1779350907345,38.29,78049.93,48.0,-0.04728,6e-05,4.01814]
[1779350909359,38.29,78053.94,48.0,-0.04703,6e-05,4.00109]
[1779350913387,38.29,78069.44,48.0,-0.04601,6e-05,3.93062]
[1779350916408,38.3,78081.18,48.0,-0.04529,6e-05,3.88202]
[1779350921469,38.31,78080.83,48.0,-0.04535,6e-05,3.88614]
[1779350921569,38.31,78080.83,48.0,-0.04535,6e-05,3.88614]
[1779350921677,38.31,78095.25,48.0,-0.04448,6e-05,3.82642]
[1779350921937,38.31,78095.25,48.0,-0.04448,6e-05,3.82642]
[1779350922745,38.31,78095.25,48.0,-0.04448,6e-05,3.82642]
[1779350923502,38.31,78096.21,48.0,-0.04442,6e-05,3.82246]
[1779350923541,38.31,78120.91,48.0,-0.04296,6e-05,3.72164]
[1779350923834,38.31,78120.91,48.0,-0.04296,6e-05,3.72164]
[1779350924395,38.31,78120.91,48.0,-0.04296,6e-05,3.72164]
[1779350924521,38.31,78120.91,48.0,-0.04296,6e-05,3.72164]
[1779350925556,38.31,78116.96,48.0,-0.04319,6e-05,3.73784]
[1779350925678,38.31,78106.14,48.0,-0.04384,6e-05,3.78234]
[1779350926012,38.31,78106.14,48.0,-0.04384,6e-05,3.78234]
[1779350926423,38.31,78106.14,48.0,-0.04384,6e-05,3.78234]
[1779350926611,38.31,78088.77,48.0,-0.04488,6e-05,3.85381]
[1779350927100,38.31,78088.77,48.0,-0.04488,6e-05,3.85381]
[1779350927608,38.31,78088.77,48.0,-0.04488,6e-05,3.85381]
[1779350927704,38.31,78088.77,48.0,-0.04488,6e-05,3.85381]
[1779350928644,38.32,78092.4,48.0,-0.04473,6e-05,3.84338]
[1779350931702,38.34,78090.24,48.0,-0.04491,6e-05,3.85627]
[1779350931741,38.34,78090.24,48.0,-0.04491,6e-05,3.85627]
[1779350931717,38.35,78086.85,48.0,-0.04516,6e-05,3.8732]
[1779350932003,38.35,78086.85,48.0,-0.04516,6e-05,3.8732]
[1779350934180,38.35,78080.99,48.0,-0.04553,6e-05,3.89828]
[1779350934654,38.35,78064.2,48.0,-0.04658,6e-05,3.96949]
[1779350936159,38.35,78063.9,48.0,-0.0466,6e-05,3.97076]
[1779350936574,38.35,78063.9,48.0,-0.0466,6e-05,3.97076]
[1779350936614,38.35,78054.83,48.0,-0.04717,6e-05,4.00923]
[1779350938717,38.35,78066.91,48.0,-0.04642,6e-05,3.95872]
[1779350941497,38.36,78071.84,48.0,-0.04612,6e-05,3.93808]
[1779350944661,38.36,78084.77,48.0,-0.04533,6e-05,3.88448]
[1779350948013,38.36,78084.47,48.0,-0.04536,6e-05,3.88666]
[1779350949692,38.36,78075.25,48.0,-0.04593,6e-05,3.92543]
[1779350953720,38.36,78064.94,48.0,-0.04657,6e-05,3.96912]
[1779350958756,38.36,78074.54,48.0,-0.04598,6e-05,3.92916]
[1779350963790,38.37,78072.73,48.0,-0.0461,6e-05,3.93731]
[1779350965344,38.37,78072.73,48.0,-0.0461,6e-05,3.93731]
[1779350970341,38.37,78063.96,48.0,-0.04666,6e-05,3.97468]
[1779350974229,38.37,78053.34,48.0,-0.04727,6e-05,4.0145]
[1779350974325,38.37,78053.7,48.0,-0.04724,6e-05,4.01295]
[1779350976638,38.37,78053.7,48.0,-0.04725,6e-05,4.0134]
[1779350976815,38.37,78052.55,48.0,-0.04734,6e-05,4.01919]
[1779350979078,38.37,78048.26,48.0,-0.04762,6e-05,4.03789]
[1779350979151,38.38,78040.16,48.0,-0.04814,6e-05,4.07294]
[1779350980672,38.38,78040.16,48.0,-0.04814,6e-05,4.07294]
[1779350987895,38.39,78050.42,48.0,-0.04753,6e-05,4.03217]
[1779350992406,38.39,78044.52,48.0,-0.04793,6e-05,4.05897]
[1779350993116,38.39,78045.08,48.0,-0.0479,6e-05,4.05697]
[1779350994012,38.39,78049.45,48.0,-0.04763,6e-05,4.0387]
[1779350994111,38.4,78049.34,48.0,-0.04764,6e-05,4.03955]
[1779350997812,38.39,78044.94,48.0,-0.04792,6e-05,4.05816]
[1779350998029,38.39,78040.89,48.0,-0.04817,6e-05,4.07535]
[1779350999412,38.39,78040.89,48.0,-0.04817,6e-05,4.07535]
[1779351002276,38.4,78040.95,48.0,-0.04819,6e-05,4.07617]
[1779351002684,38.4,78039.72,48.0,-0.04827,6e-05,4.08179]
[1779351003427,38.4,78031.14,48.0,-0.04884,6e-05,4.11963]
[1779351003862,38.4,78031.14,48.0,-0.04884,6e-05,4.11963]
[1779351004113,38.4,78031.14,48.0,-0.04884,6e-05,4.11963]
[1779351004138,38.4,78031.14,48.0,-0.04884,6e-05,4.11963]
[1779351004470,38.41,78017.95,48.0,-0.04971,7e-05,4.17771]
[1779351005559,38.41,78017.95,48.0,-0.04971,7e-05,4.17771]
[1779351008295,38.41,78007.7,48.0,-0.05043,7e-05,4.22501]
[1779351009416,38.42,78006.65,48.0,-0.05051,7e-05,4.23035]
[1779351009507,38.42,77996.05,48.0,-0.05123,7e-05,4.27771]
[1779351012210,38.47,77992.12,48.0,-0.0517,7e-05,4.30895]
[1779351018189,38.5,77994.1,48.0,-0.05171,7e-05,4.30937]
[1779351019508,38.5,77994.1,48.0,-0.05171,7e-05,4.30937]
[1779351023227,38.51,78006.46,48.0,-0.05092,7e-05,4.25773]
[1779351028262,38.52,78001.85,48.0,-0.05127,7e-05,4.28113]
[1779351031850,38.52,78009.28,48.0,-0.0508,7e-05,4.24968]
[1779351034923,38.53,78014.55,48.0,-0.05043,7e-05,4.22386]
[1779351039602,38.54,78006.04,48.0,-0.05103,7e-05,4.26386]
[1779351045383,38.56,78002.56,48.0,-0.05133,7e-05,4.28345]
[1779351049410,38.56,78010.52,48.0,-0.05083,7e-05,4.25089]
[1779351054446,38.57,78005.34,48.0,-0.05123,7e-05,4.27682]
[1779351059753,38.58,78000.71,48.0,-0.05158,7e-05,4.29959]
[1779351065523,38.6,78002.74,48.0,-0.0515,7e-05,4.2946]
[1779351067824,38.6,77994.72,48.0,-0.05207,7e-05,4.33175]
[1779351073579,38.61,77995.19,48.0,-0.05207,7e-05,4.33227]
[1779351078614,38.62,77997.4,48.0,-0.05196,7e-05,4.32505]
[1779351083649,38.63,78004.06,48.0,-0.05155,7e-05,4.29838]
[1779351088686,38.64,78006.4,48.0,-0.05144,7e-05,4.29091]
[1779351089058,38.64,78006.4,48.0,-0.05144,7e-05,4.29091]
[1779351089700,38.64,78006.4,48.0,-0.05144,7e-05,4.29091]
[1779351089763,38.64,78024.58,48.0,-0.05024,7e-05,4.21199]
[1779351092042,38.64,78027.22,48.0,-0.05,7e-05,4.19429]
[1779351092650,38.64,78027.22,48.0,-0.05,7e-05,4.19429]
[1779351094023,38.64,78022.64,48.0,-0.05029,7e-05,4.21407]
[1779351094748,38.64,78022.64,48.0,-0.05029,7e-05,4.21407]
[1779351095172,38.64,78020.94,48.0,-0.05041,7e-05,4.22134]
[1779351095734,38.64,78020.9,48.0,-0.05041,7e-05,4.22152]
[1779351096575,38.64,78020.9,48.0,-0.05041,7e-05,4.22152]
[1779351096741,38.64,78021.37,48.0,-0.05038,7e-05,4.2197]
[1779351097781,38.64,78021.37,48.0,-0.05038,7e-05,4.2197]
[1779351103020,38.63,78027.25,48.0,-0.04996,7e-05,4.19203]
[1779351103792,38.63,78025.39,48.0,-0.05008,7e-05,4.20003]
[1779351105054,38.63,78017.96,48.0,-0.05058,7e-05,4.23261]
[1779351105805,38.63,78015.51,48.0,-0.05075,7e-05,4.24398]
[1779351106062,38.63,78015.51,48.0,-0.05075,7e-05,4.24398]
[1779351106655,38.63,78015.51,48.0,-0.05075,7e-05,4.24398]
[1779351106922,38.64,78011.65,48.0,-0.05102,7e-05,4.26152]
[1779351109064,38.64,78019.19,48.0,-0.05052,7e-05,4.22888]
[1779351109834,38.64,78025.1,48.0,-0.05013,7e-05,4.20317]
[1779351113806,38.63,78026.05,48.0,-0.05005,7e-05,4.19762]
[1779351113862,38.63,78023.27,48.0,-0.05022,7e-05,4.20935]
[1779351114181,38.63,78023.27,48.0,-0.05022,7e-05,4.20935]
[1779351114929,38.63,78023.27,48.0,-0.05022,7e-05,4.20935]
[1779351114869,38.63,78019.42,48.0,-0.05049,7e-05,4.22682]
[1779351115876,38.63,78017.06,48.0,-0.05065,7e-05,4.23732]
[1779351120911,38.64,78016.21,48.0,-0.05072,7e-05,4.24189]
[1779351122099,38.64,78017.43,48.0,-0.05064,7e-05,4.23675]
[1779351122925,38.64,78017.72,48.0,-0.05061,7e-05,4.23507]
[1779351126128,38.63,78014.53,48.0,-0.05081,7e-05,4.24775]
[1779351131987,38.62,78010.46,48.0,-0.05104,7e-05,4.263]
[1779351135325,38.62,78010.27,48.0,-0.05104,7e-05,4.26293]
[1779351135334,38.62,78010.27,48.0,-0.05104,7e-05,4.26293]
[1779351135359,38.62,78010.27,48.0,-0.05104,7e-05,4.26293]
[1779351135757,38.62,78010.27,48.0,-0.05104,7e-05,4.26293]
[1779351135796,38.62,78008.19,48.0,-0.05117,7e-05,4.2716]
[1779351141730,38.62,78006.46,48.0,-0.0513,7e-05,4.28034]
[1779351141731,38.62,78005.54,48.0,-0.05137,7e-05,4.28451]
[1779351144666,38.62,78007.96,48.0,-0.0512,7e-05,4.27352]
[1779351144754,38.62,78008.81,48.0,-0.05114,7e-05,4.26931]
[1779351147024,38.62,78007.41,48.0,-0.05123,7e-05,4.27574]
[1779351147093,38.62,78007.48,48.0,-0.05123,7e-05,4.27557]
[1779351148005,38.62,78007.48,48.0,-0.05123,7e-05,4.27557]
[1779351152202,38.62,78018.53,48.0,-0.05041,7e-05,4.2201]
[1779351158170,38.61,78022.11,48.0,-0.05014,7e-05,4.20202]
[1779351163205,38.6,78030.18,48.0,-0.04958,7e-05,4.16526]
[1779351164539,38.6,78030.18,48.0,-0.04958,7e-05,4.16526]
[1779351164657,38.6,78030.18,48.0,-0.04958,7e-05,4.16526]
[1779351170254,38.59,78033.55,48.0,-0.04933,7e-05,4.14874]
[1779351174640,38.59,78033.22,48.0,-0.04934,7e-05,4.14912]
[1779351180326,38.59,78038.59,48.0,-0.04897,6e-05,4.1246]
[1779351185477,38.58,78031.65,48.0,-0.0494,7e-05,4.1535]
[1779351191403,38.58,78021.51,48.0,-0.05004,7e-05,4.19535]
[1779351195431,38.57,78012.61,48.0,-0.05061,7e-05,4.23277]
[1779351200466,38.56,78019.49,48.0,-0.05012,7e-05,4.20086]
[1779351205501,38.56,78020.52,48.0,-0.05003,7e-05,4.19473]
[1779351210536,38.55,78020.28,48.0,-0.05002,7e-05,4.1941]
[1779351215571,38.55,78016.8,48.0,-0.05017,7e-05,4.20222]
[1779351216862,38.55,78016.8,48.0,-0.05017,7e-05,4.20222]
[1779351216884,38.55,78016.8,48.0,-0.05017,7e-05,4.20222]
[1779351218898,38.54,78020.23,48.0,-0.04993,7e-05,4.18663]
[1779351221413,38.54,78030.99,48.0,-0.04921,7e-05,4.13909]
[1779351226650,38.54,78023.86,48.0,-0.04966,7e-05,4.1684]
[1779351228986,38.54,78021.31,48.0,-0.04982,7e-05,4.17918]
[1779351228994,38.54,78021.31,48.0,-0.04982,7e-05,4.17918]
[1779351231294,38.53,78018.85,48.0,-0.04997,7e-05,4.18896]
[1779351231836,38.53,78018.85,48.0,-0.04997,7e-05,4.18896]
[1779351231854,38.53,78018.85,48.0,-0.04997,7e-05,4.18896]
[1779351234007,38.53,78021.15,48.0,-0.04981,7e-05,4.17833]
[1779351234296,38.53,78025.98,48.0,-0.04948,7e-05,4.15673]
[1779351235408,38.53,78025.98,48.0,-0.04948,7e-05,4.15673]
[1779351237469,38.53,78021.73,48.0,-0.04975,7e-05,4.17457]
[1779351242336,38.52,78015.28,48.0,-0.05015,7e-05,4.20111]
[1779351242459,38.52,78015.28,48.0,-0.05015,7e-05,4.20111]
[1779351242472,38.52,78015.28,48.0,-0.05015,7e-05,4.20111]
[1779351244864,38.52,78014.8,48.0,-0.05017,7e-05,4.20255]
[1779351244913,38.52,78014.8,48.0,-0.05017,7e-05,4.20255]
[1779351247837,38.51,78013.68,48.0,-0.05023,7e-05,4.20641]
[1779351247917,38.51,78009.4,48.0,-0.05051,7e-05,4.22476]
[1779351248871,38.51,78009.4,48.0,-0.05051,7e-05,4.22476]
[1779351248943,38.51,78009.4,48.0,-0.05051,7e-05,4.22476]
[1779351248972,38.51,78004.56,48.0,-0.05083,7e-05,4.24585]
[1779351251886,38.52,78002.5,48.0,-0.05098,7e-05,4.25558]
[1779351256253,38.53,78004.87,48.0,-0.05087,7e-05,4.24842]
[1779351256280,38.53,78004.87,48.0,-0.05087,7e-05,4.24842]
[1779351256307,38.53,78004.87,48.0,-0.05087,7e-05,4.24842]
[1779351256545,38.53,78004.87,48.0,-0.05087,7e-05,4.24842]
[1779351256702,38.53,78004.87,48.0,-0.05087,7e-05,4.24842]
[1779351256864,38.53,78006.94,48.0,-0.05074,7e-05,4.24]
[1779351259886,38.53,78015.31,48.0,-0.05019,7e-05,4.20405]
[1779351260799,38.53,78015.31,48.0,-0.05019,7e-05,4.20405]
[1779351262079,38.53,78017.95,48.0,-0.05002,7e-05,4.19279]
[1779351262013,38.53,78035.73,48.0,-0.04887,6e-05,4.11615]
[1779351262380,38.53,78035.73,48.0,-0.04887,6e-05,4.11615]
[1779351262464,38.53,78035.73,48.0,-0.04887,6e-05,4.11615]
[1779351262780,38.53,78035.73,48.0,-0.04887,6e-05,4.11615]
[1779351262977,38.53,78044.89,48.0,-0.04828,6e-05,4.07717]
[1779351263512,38.53,78044.89,48.0,-0.04828,6e-05,4.07717]
[1779351264119,38.53,78045.43,48.0,-0.04824,6e-05,4.07457]
[1779351266938,38.53,78061.8,48.0,-0.0472,6e-05,4.00461]
[1779351270535,38.53,78062.42,48.0,-0.04716,6e-05,4.00188]
[1779351270966,38.53,78062.0,48.0,-0.04719,6e-05,4.00422]
[1779351273987,38.57,78050.3,48.0,-0.04804,6e-05,4.05991]
[1779351278015,38.6,78060.63,48.0,-0.0475,6e-05,4.02334]
[1779351283051,38.66,78064.84,48.0,-0.04748,6e-05,4.02262]
[1779351288086,38.7,78058.87,48.0,-0.04804,6e-05,4.05987]
[1779351293140,38.7,78051.98,48.0,-0.0485,6e-05,4.09096]
[1779351295471,38.71,78053.86,48.0,-0.0484,6e-05,4.08422]
[1779351296142,38.71,78057.37,48.0,-0.04817,6e-05,4.06912]
[1779351298685,38.71,78062.27,48.0,-0.04786,6e-05,4.04819]
[1779351298686,38.71,78062.27,48.0,-0.04786,6e-05,4.04819]
[1779351302859,38.71,78079.12,48.0,-0.0468,6e-05,3.97682]
[1779351304648,38.71,78088.9,48.0,-0.04619,6e-05,3.93586]
[1779351305980,38.71,78097.22,48.0,-0.04568,6e-05,3.90136]
[1779351309274,38.71,78105.48,48.0,-0.04519,6e-05,3.86772]
[1779351310652,38.71,78105.48,48.0,-0.04519,6e-05,3.86772]
[1779351310748,38.71,78105.48,48.0,-0.04519,6e-05,3.86772]
[1779351313048,38.71,78105.11,48.0,-0.04521,6e-05,3.86959]
[1779351313126,38.71,78105.11,48.0,-0.04521,6e-05,3.86959]
[1779351315617,38.71,78106.85,48.0,-0.04512,6e-05,3.86297]
[1779351318508,38.71,78101.81,48.0,-0.04543,6e-05,3.88427]
[1779351320339,38.71,78095.34,48.0,-0.04583,6e-05,3.91132]
[1779351321035,38.71,78094.1,48.0,-0.04591,6e-05,3.91661]
[1779351326393,38.73,78094.14,48.0,-0.04597,6e-05,3.92065]
[1779351329967,38.74,78082.43,48.0,-0.04672,6e-05,3.97146]
[1779351335641,38.75,78073.71,48.0,-0.04725,6e-05,4.00572]
[1779351335742,38.75,78064.51,48.0,-0.04783,6e-05,4.04507]
[1779351341498,38.76,78067.76,48.0,-0.04767,6e-05,4.03431]
[1779351343434,38.76,78067.78,48.0,-0.04768,6e-05,4.03473]
[1779351344857,38.76,78068.32,48.0,-0.04765,6e-05,4.03295]
[1779351344931,38.76,78068.32,48.0,-0.04765,6e-05,4.03295]
[1779351345064,38.76,78068.32,48.0,-0.04765,6e-05,4.03295]
[1779351346703,38.77,78064.76,48.0,-0.04789,6e-05,4.04898]
[1779351347193,38.77,78064.76,48.0,-0.04789,6e-05,4.04898]
[1779351352797,38.78,78057.75,48.0,-0.04838,6e-05,4.08138]
[1779351355289,38.78,78050.92,48.0,-0.04883,6e-05,4.11172]
[1779351357934,38.78,78051.13,48.0,-0.04883,6e-05,4.1116]
[1779351358792,38.78,78052.3,48.0,-0.04876,6e-05,4.10698]
[1779351359327,38.79,78050.93,48.0,-0.04885,6e-05,4.1132]
[1779351361143,38.79,78050.93,48.0,-0.04886,6e-05,4.11358]
[1779351361196,38.79,78057.26,48.0,-0.04846,6e-05,4.08698]
[1779351361640,38.79,78057.26,48.0,-0.04846,6e-05,4.08698]
[1779351361901,38.79,78057.26,48.0,-0.04846,6e-05,4.08698]
[1779351364979,38.79,78068.87,48.0,-0.04772,6e-05,4.03763]
[1779351368544,38.79,78069.09,48.0,-0.0477,6e-05,4.03635]
[1779351369890,38.79,78067.83,48.0,-0.04778,6e-05,4.04156]
[1779351369991,38.79,78067.34,48.0,-0.04781,6e-05,4.04353]
[1779351374756,38.79,78089.24,48.0,-0.04648,6e-05,3.95412]
[1779351375455,38.79,78089.24,48.0,-0.04648,6e-05,3.95412]
[1779351375476,38.79,78089.24,48.0,-0.04648,6e-05,3.95412]
[1779351375492,38.79,78089.24,48.0,-0.04648,6e-05,3.95412]
[1779351381805,38.92,78089.69,48.0,-0.04699,6e-05,3.98877]
[1779351382560,38.92,78089.69,48.0,-0.04699,6e-05,3.98877]
[1779351383218,38.94,78082.35,48.0,-0.04752,6e-05,4.02494]
[1779351383352,38.94,78082.35,48.0,-0.04752,6e-05,4.02494]
[1779351383395,38.94,78082.35,48.0,-0.04752,6e-05,4.02494]
[1779351383404,38.94,78082.35,48.0,-0.04752,6e-05,4.02494]
[1779351384826,38.94,78065.83,48.0,-0.04856,6e-05,4.09443]
[1779351386344,38.94,78068.21,48.0,-0.04841,6e-05,4.08424]
[1779351386413,38.94,78068.21,48.0,-0.04841,6e-05,4.08424]
[1779351391434,38.94,78063.85,48.0,-0.04867,6e-05,4.10161]
[1779351393889,38.93,78054.19,48.0,-0.04922,6e-05,4.1367]
[1779351394589,38.93,78054.19,48.0,-0.04922,6e-05,4.1367]
[1779351402824,38.93,78058.08,48.0,-0.04894,6e-05,4.11804]
[1779351406949,38.92,78063.65,48.0,-0.04857,6e-05,4.09335]
[1779351412017,38.92,78064.48,48.0,-0.0485,6e-05,4.08864]
[1779351417052,38.92,78065.97,48.0,-0.04839,6e-05,4.08123]
[1779351422087,38.91,78043.92,48.0,-0.04979,7e-05,4.17431]
[1779351423431,38.91,78038.66,48.0,-0.05013,7e-05,4.19672]
[1779351426532,38.91,78038.1,48.0,-0.05016,7e-05,4.19842]
[1779351427123,38.91,78038.74,48.0,-0.05011,7e-05,4.1949]
[1779351427338,38.91,78038.74,48.0,-0.05011,7e-05,4.1949]
[1779351428129,38.91,78030.72,48.0,-0.05064,7e-05,4.22979]
[1779351432161,38.9,78039.6,48.0,-0.05003,7e-05,4.18971]
[1779351437193,38.89,78043.02,48.0,-0.04978,7e-05,4.17309]
[1779351441974,38.89,78045.03,48.0,-0.04962,6e-05,4.16312]
[1779351444243,38.89,78049.84,48.0,-0.0493,6e-05,4.14186]
[1779351446089,38.89,78053.34,48.0,-0.04907,6e-05,4.1263]
[1779351448149,38.88,78054.33,48.0,-0.049,6e-05,4.12155]
[1779351450211,38.88,78061.01,48.0,-0.04856,6e-05,4.09261]
[1779351450703,38.88,78060.99,48.0,-0.04856,6e-05,4.09245]
[1779351456326,38.88,78060.74,48.0,-0.0485,6e-05,4.08699]
[1779351459347,38.87,78051.22,48.0,-0.0491,6e-05,4.12691]
[1779351462139,38.87,78051.22,48.0,-0.0491,6e-05,4.12691]
[1779351467573,38.87,78049.05,48.0,-0.04921,6e-05,4.13416]
[1779351472866,38.86,78049.7,48.0,-0.04915,6e-05,4.13006]
[1779351474931,38.86,78042.65,48.0,-0.0496,6e-05,4.15973]
[1779351476929,38.86,78041.33,48.0,-0.04968,7e-05,4.16483]
[1779351482509,38.85,78033.07,48.0,-0.05018,7e-05,4.19797]
[1779351487544,38.84,78034.85,48.0,-0.05003,7e-05,4.1885]
[1779351492584,38.84,78036.43,48.0,-0.0499,7e-05,4.17991]
[1779351494210,38.84,78036.43,48.0,-0.0499,7e-05,4.17991]
[1779351495514,38.84,78031.73,48.0,-0.0502,7e-05,4.19951]
[1779351496290,38.83,78021.45,48.0,-0.05088,7e-05,4.24375]
[1779351499639,38.83,78006.26,48.0,-0.05186,7e-05,4.30844]
[1779351504672,38.82,78005.36,48.0,-0.05188,7e-05,4.30971]
[1779351509703,38.81,78000.95,48.0,-0.05214,7e-05,4.32633]
[1779351511253,38.81,78000.95,48.0,-0.05214,7e-05,4.32633]
[1779351514105,38.8,77981.17,48.0,-0.0534,7e-05,4.40621]
[1779351514428,38.8,77981.17,48.0,-0.0534,7e-05,4.40621]
[1779351515020,38.8,77981.17,48.0,-0.0534,7e-05,4.40621]
[1779351515081,38.8,77973.43,48.0,-0.05392,7e-05,4.44015]
[1779351516112,38.8,77973.43,48.0,-0.05392,7e-05,4.44015]
[1779351516134,38.8,77973.43,48.0,-0.05392,7e-05,4.44015]
[1779351516194,38.8,77973.43,48.0,-0.05392,7e-05,4.44015]
[1779351516247,38.8,77972.19,48.0,-0.05399,7e-05,4.44469]
[1779351516726,38.8,77972.19,48.0,-0.05399,7e-05,4.44469]
[1779351516793,38.8,77971.26,48.0,-0.05407,7e-05,4.44923]
[1779351517532,38.8,77971.26,48.0,-0.05407,7e-05,4.44923]
[1779351517584,38.8,77971.26,48.0,-0.05407,7e-05,4.44923]
[1779351518193,38.8,77971.26,48.0,-0.05407,7e-05,4.44923]
[1779351518807,38.8,77972.45,48.0,-0.05398,7e-05,4.44374]
[1779351518849,38.8,77969.99,48.0,-0.05415,7e-05,4.45461]
[1779351520859,38.8,77969.73,48.0,-0.05417,7e-05,4.45608]
[1779351520885,38.8,77967.21,48.0,-0.05435,7e-05,4.46771]
[1779351524358,38.8,77967.26,48.0,-0.05434,7e-05,4.46685]
[1779351525132,38.8,77966.42,48.0,-0.05439,7e-05,4.47029]
[1779351525133,38.8,77966.42,48.0,-0.05439,7e-05,4.47029]
[1779351525192,38.79,77966.95,48.0,-0.05435,7e-05,4.46758]
[1779351527757,38.79,77966.77,48.0,-0.05434,7e-05,4.46678]
[1779351527841,38.79,77964.97,48.0,-0.05445,7e-05,4.47409]
[1779351530407,38.79,77963.8,48.0,-0.05453,7e-05,4.47916]
[1779351530787,38.79,77963.8,48.0,-0.05453,7e-05,4.47916]
[1779351532601,38.78,77967.51,48.0,-0.05426,7e-05,4.46184]
[1779351532865,38.78,77966.62,48.0,-0.05432,7e-05,4.46562]
[1779351536893,38.79,77955.98,48.0,-0.05509,7e-05,4.51472]
[1779351540258,38.79,77950.76,48.0,-0.05546,7e-05,4.53884]
[1779351542151,38.79,77950.73,48.0,-0.05547,7e-05,4.53928]
[1779351542615,38.79,77953.72,48.0,-0.05526,7e-05,4.52586]
[1779351542939,38.79,77954.12,48.0,-0.05524,7e-05,4.5242]
[1779351545615,38.79,77959.02,48.0,-0.05488,7e-05,4.50115]
[1779351550995,38.78,77962.85,48.0,-0.05457,7e-05,4.4816]
[1779351556030,38.77,77966.35,48.0,-0.0543,7e-05,4.46413]
[1779351561065,38.77,77967.12,48.0,-0.05422,7e-05,4.45907]
[1779351566100,38.76,77961.37,48.0,-0.0546,7e-05,4.4834]
[1779351570158,38.76,77966.37,48.0,-0.05423,7e-05,4.45987]
[1779351570228,38.76,77964.3,48.0,-0.05437,7e-05,4.46889]
[1779351576170,38.76,77966.41,48.0,-0.05419,7e-05,4.45549]
[1779351577715,38.76,77966.33,48.0,-0.0542,7e-05,4.45614]
[1779351578401,38.77,77960.06,48.0,-0.05464,7e-05,4.48468]
[1779351582807,38.76,77958.39,48.0,-0.05474,7e-05,4.49084]
[1779351582808,38.76,77958.39,48.0,-0.05474,7e-05,4.49084]
[1779351584133,38.76,77958.14,48.0,-0.05475,7e-05,4.4916]
[1779351584223,38.76,77957.99,48.0,-0.05476,7e-05,4.49192]
[1779351586856,38.76,77957.84,48.0,-0.05477,7e-05,4.49283]
[1779351587247,38.76,77958.25,48.0,-0.05475,7e-05,4.49144]
[1779351589039,38.76,77961.24,48.0,-0.05454,7e-05,4.4777]
[1779351589260,38.76,77969.51,48.0,-0.05395,7e-05,4.44026]
[1779351589642,38.76,77969.51,48.0,-0.05395,7e-05,4.44026]
[1779351590059,38.76,77969.51,48.0,-0.05395,7e-05,4.44026]
[1779351590243,38.76,77969.51,48.0,-0.05395,7e-05,4.44026]
[1779351590318,38.76,77984.44,48.0,-0.05292,7e-05,4.37336]
[1779351593289,38.76,77970.95,48.0,-0.05385,7e-05,4.4333]
[1779351596250,38.76,77969.68,48.0,-0.05393,7e-05,4.43876]
[1779351596331,38.76,77965.19,48.0,-0.05424,7e-05,4.45879]
[1779351600400,38.76,77961.68,48.0,-0.0545,7e-05,4.47551]
[1779351600435,38.76,77952.1,48.0,-0.05518,7e-05,4.51911]
[1779351603067,38.76,77950.15,48.8,-0.05533,7e-05,4.52844]
[1779351604900,38.76,77943.83,48.8,-0.05579,7e-05,4.55757]
[1779351605500,38.76,77943.83,48.8,-0.05579,7e-05,4.55757]
[1779351607388,38.76,77932.32,48.8,-0.05662,7e-05,4.61063]
[1779351612424,38.76,77929.91,48.8,-0.0568,7e-05,4.62192]
[1779351617459,38.77,77926.96,48.8,-0.05702,7e-05,4.63564]
[1779351622494,38.77,77925.35,48.8,-0.05713,7e-05,4.64305]
[1779351627869,38.77,77929.66,48.8,-0.05682,7e-05,4.6232]
[1779351631474,38.77,77929.46,48.8,-0.05684,7e-05,4.62417]
[1779351639671,38.77,77932.12,48.8,-0.05658,7e-05,4.60661]
[1779351641247,38.77,77932.95,48.8,-0.05653,7e-05,4.60284]
[1779351641348,38.77,77930.79,48.8,-0.05668,7e-05,4.61281]
[1779351642168,38.77,77930.79,48.8,-0.05668,7e-05,4.61281]
[1779351642189,38.77,77930.79,48.8,-0.05668,7e-05,4.61281]
[1779351643452,38.76,77928.45,48.8,-0.05684,7e-05,4.62254]
[1779351643471,38.76,77927.09,48.8,-0.05692,7e-05,4.62779]
[1779351644140,38.76,77927.09,48.8,-0.05692,7e-05,4.62779]
[1779351644237,38.76,77926.88,48.8,-0.05692,7e-05,4.62771]
[1779351648130,38.75,77927.28,48.8,-0.05686,7e-05,4.62414]
[1779351648474,38.75,77926.54,48.8,-0.05691,7e-05,4.62697]
[1779351651696,38.73,77918.24,48.8,-0.05745,7e-05,4.66106]
[1779351653481,38.73,77918.24,48.8,-0.05745,7e-05,4.66106]
[1779351653556,38.73,77917.54,48.8,-0.05748,7e-05,4.66321]
[1779351653711,38.73,77917.54,48.8,-0.05747,7e-05,4.66211]
[1779351658746,38.73,77922.65,48.8,-0.05709,7e-05,4.6384]
[1779351659740,38.73,77922.65,48.8,-0.05709,7e-05,4.6384]
[1779351664445,38.73,77918.99,48.8,-0.05736,7e-05,4.65529]
[1779351664483,38.73,77916.48,48.8,-0.05754,7e-05,4.66688]
[1779351670702,38.72,77915.98,48.8,-0.05755,7e-05,4.66714]
[1779351671033,38.72,77915.98,48.8,-0.05755,7e-05,4.66714]
[1779351671110,38.72,77915.73,48.8,-0.05755,7e-05,4.66728]
[1779351672726,38.72,77915.73,48.8,-0.05755,7e-05,4.66724]
[1779351672851,38.72,77909.92,48.8,-0.05798,7e-05,4.69415]
[1779351677888,38.71,77907.4,48.8,-0.05812,7e-05,4.70314]
[1779351682924,38.7,77908.01,48.8,-0.05803,7e-05,4.69748]
[1779351687959,38.69,77908.86,48.8,-0.05792,7e-05,4.69077]
[1779351692792,38.68,77901.42,48.8,-0.05838,7e-05,4.71754]
[1779351693436,38.68,77901.42,48.8,-0.05838,7e-05,4.71754]
[1779351694973,38.64,77908.99,48.8,-0.05764,7e-05,4.67078]
[1779351701050,38.61,77914.47,48.8,-0.05711,7e-05,4.63729]
[1779351705011,38.61,77921.59,48.8,-0.05656,7e-05,4.60307]
[1779351705079,38.61,77921.74,48.8,-0.05655,7e-05,4.60198]
[1779351706182,38.61,77921.74,48.8,-0.05655,7e-05,4.60198]
[1779351706283,38.6,77928.01,48.8,-0.05608,7e-05,4.57215]
[1779351710108,38.6,77926.76,48.8,-0.05615,7e-05,4.57678]
[1779351710209,38.6,77927.94,48.8,-0.05606,7e-05,4.57101]
[1779351715008,38.59,77922.52,48.8,-0.05639,7e-05,4.59212]
[1779351715009,38.59,77922.52,48.8,-0.05639,7e-05,4.59212]
[1779351721191,38.56,77926.44,48.8,-0.056,7e-05,4.56738]
[1779351726226,38.55,77920.09,48.8,-0.05639,7e-05,4.59181]
[1779351729099,38.54,77920.46,48.8,-0.05633,7e-05,4.58816]
[1779351732984,38.53,77921.08,48.8,-0.05623,7e-05,4.58145]
[1779351734170,38.53,77921.15,48.8,-0.05621,7e-05,4.58017]
[1779351736295,38.52,77938.38,48.8,-0.05493,7e-05,4.49851]
[1779351739801,38.51,77937.73,48.8,-0.05493,7e-05,4.49899]
[1779351742442,38.5,77938.52,51.4,-0.05485,7e-05,4.49376]
[1779351742909,38.5,77938.75,51.4,-0.05482,7e-05,4.49191]
[1779351748379,38.48,77940.14,51.4,-0.05465,7e-05,4.48079]
[1779351753416,38.47,77943.07,51.4,-0.05432,7e-05,4.45801]
[1779351758450,38.46,77941.18,51.4,-0.0544,7e-05,4.46278]
[1779351763487,38.44,77946.18,51.4,-0.05399,7e-05,4.43634]
[1779351767313,38.44,77952.16,53.1,-0.05353,7e-05,4.40718]
[1779351772548,38.42,77954.39,53.1,-0.05332,7e-05,4.39316]
[1779351777584,38.41,77954.08,53.1,-0.05329,7e-05,4.39135]
[1779351782620,38.4,77949.15,53.1,-0.05358,7e-05,4.41039]
[1779351785281,38.4,77946.4,53.1,-0.05376,7e-05,4.42149]
[1779351788780,38.39,77954.49,53.1,-0.05315,7e-05,4.38231]
[1779351794325,38.38,77958.63,53.1,-0.05282,7e-05,4.36124]
[1779351796833,38.37,77965.33,53.1,-0.05233,7e-05,4.32946]
[1779351796843,38.37,77965.33,53.1,-0.05233,7e-05,4.32946]
[1779351797410,38.37,77965.33,53.1,-0.05233,7e-05,4.32946]
[1779351798974,38.37,77967.89,53.1,-0.05213,7e-05,4.31635]
[1779351798987,38.37,77967.89,53.1,-0.05213,7e-05,4.31635]
[1779351799540,38.37,77967.89,53.1,-0.05213,7e-05,4.31635]
[1779351804774,38.36,77982.98,53.1,-0.05105,7e-05,4.24608]
[1779351809809,38.35,77982.68,53.1,-0.05104,7e-05,4.2454]
[1779351813726,38.35,77982.74,53.1,-0.05096,7e-05,4.23849]
[1779351818872,38.34,77973.83,53.1,-0.05153,7e-05,4.27539]
[1779351823906,38.33,77966.85,53.1,-0.05197,7e-05,4.30409]
[1779351829046,38.32,77967.36,53.1,-0.05191,7e-05,4.29987]
[1779351834985,38.31,77965.63,53.1,-0.05197,7e-05,4.30419]
[1779351839689,38.31,77962.24,53.1,-0.05218,7e-05,4.31785]
[1779351845625,38.3,77961.58,53.1,-0.05218,7e-05,4.31779]
[1779351848744,38.29,77955.08,53.1,-0.05262,7e-05,4.3459]
[1779351854122,38.28,77952.89,53.1,-0.0527,7e-05,4.35132]
[1779351856716,38.27,77952.53,53.1,-0.05272,7e-05,4.35238]
[1779351864400,38.26,77964.03,53.1,-0.05186,7e-05,4.29656]
[1779351866461,38.26,77967.23,53.1,-0.05162,7e-05,4.28136]
[1779351870886,38.25,77968.48,53.1,-0.05151,7e-05,4.27357]
[1779351872250,38.25,77951.36,53.1,-0.05261,7e-05,4.34373]
[1779351877284,38.24,77951.71,53.1,-0.05255,7e-05,4.33954]
[1779351882255,38.23,77949.28,53.1,-0.05268,7e-05,4.34824]
[1779351886700,38.22,77944.33,53.1,-0.05299,7e-05,4.36833]
[1779351888363,38.22,77933.2,53.1,-0.05375,7e-05,4.41699]
[1779351893399,38.21,77928.4,53.1,-0.05404,7e-05,4.43556]
[1779351898434,38.19,77925.24,53.1,-0.05421,7e-05,4.44648]
[1779351903469,38.18,77918.2,53.1,-0.05466,7e-05,4.47519]
[1779351904141,38.18,77918.2,53.1,-0.05466,7e-05,4.47519]
[1779351907976,38.17,77910.09,53.1,-0.05519,7e-05,4.50947]
[1779351909742,38.17,77910.0,53.1,-0.05519,7e-05,4.50913]
[1779351915553,38.03,77911.46,53.1,-0.05444,7e-05,4.46041]
[1779351916306,38.03,77911.46,53.1,-0.05444,7e-05,4.46041]
[1779351921595,37.99,77910.75,53.1,-0.05432,7e-05,4.45262]
[1779351926630,37.98,77910.6,53.1,-0.05427,7e-05,4.44988]
[1779351931669,37.97,77902.15,53.1,-0.05477,7e-05,4.47977]
[1779351933318,37.97,77902.25,53.1,-0.05475,7e-05,4.47857]
[1779351938717,37.86,77898.02,53.1,-0.05458,7e-05,4.46726]
[1779351943752,37.85,77897.77,53.1,-0.05454,7e-05,4.46493]
[1779351946033,37.85,77896.84,53.1,-0.05459,7e-05,4.46784]
[1779351952455,37.83,77896.76,53.2,-0.05454,7e-05,4.46473]
[1779351957162,37.82,77894.43,53.2,-0.05464,7e-05,4.47136]
[1779351957629,37.82,77894.43,53.2,-0.05464,7e-05,4.47136]
[1779351959422,37.82,77893.3,53.2,-0.05471,7e-05,4.4759]
[1779351961233,37.81,77893.95,53.2,-0.05465,7e-05,4.47148]
[1779351961234,37.81,77893.95,53.2,-0.05465,7e-05,4.47148]
[1779351961343,37.81,77893.95,53.2,-0.05465,7e-05,4.47148]
[1779351961626,37.81,77893.95,53.2,-0.05465,7e-05,4.47148]
[1779351964165,37.78,77892.13,53.2,-0.05464,7e-05,4.47083]
[1779351964194,37.78,77892.13,53.2,-0.05464,7e-05,4.47083]
[1779351965112,37.78,77887.86,53.2,-0.05494,7e-05,4.48996]
[1779351967055,37.78,77883.13,53.2,-0.05526,7e-05,4.51054]
[1779351970839,37.77,77882.33,53.2,-0.05528,7e-05,4.51204]
[1779351970868,37.77,77882.33,53.2,-0.05528,7e-05,4.51204]
[1779351971323,37.77,77886.68,53.2,-0.05495,7e-05,4.49103]
[1779351976986,37.75,77882.69,53.2,-0.05517,7e-05,4.50457]
[1779351981864,37.74,77881.06,53.2,-0.05525,7e-05,4.50994]
[1779351981866,37.74,77881.06,53.2,-0.05525,7e-05,4.50994]
[1779351984035,37.73,77870.06,53.2,-0.05602,7e-05,4.55842]
[1779351988796,37.72,77873.24,53.2,-0.05574,7e-05,4.54113]
[1779351994110,37.71,77881.35,53.2,-0.055,7e-05,4.49236]
[1779352000152,37.69,77887.71,53.2,-0.05448,7e-05,4.45863]
[1779352005187,37.68,77886.29,53.2,-0.05453,7e-05,4.4619]
[1779352007522,37.68,77884.15,53.2,-0.05467,7e-05,4.47117]
[1779352008098,37.68,77881.5,53.2,-0.05486,7e-05,4.48283]
[1779352011232,37.67,77894.7,53.2,-0.05386,7e-05,4.41891]
[1779352016267,37.66,77897.39,53.2,-0.05362,7e-05,4.40348]
[1779352017148,37.66,77897.39,53.2,-0.05362,7e-05,4.40348]
[1779352020821,37.65,77900.99,53.2,-0.05333,7e-05,4.38519]
[1779352026337,37.64,77900.98,53.2,-0.05328,7e-05,4.38143]
[1779352028074,37.64,77899.72,53.2,-0.05336,7e-05,4.38669]
[1779352031227,37.63,77903.95,53.2,-0.05303,7e-05,4.36565]
[1779352031314,37.63,77903.95,53.2,-0.05303,7e-05,4.36565]
[1779352032199,37.63,77905.46,53.2,-0.05292,7e-05,4.3582]
[1779352037414,37.62,77908.62,53.2,-0.05265,7e-05,4.34077]
[1779352042450,37.61,77903.88,53.2,-0.05295,7e-05,4.36012]
[1779352042945,37.61,77903.88,53.2,-0.05295,7e-05,4.36012]
[1779352044113,37.61,77903.78,53.2,-0.05295,7e-05,4.36008]
[1779352049500,37.6,77902.1,53.2,-0.05302,7e-05,4.36477]
[1779352054536,37.59,77901.58,53.2,-0.05296,7e-05,4.3591]
[1779352059571,37.58,77901.95,53.2,-0.05289,7e-05,4.35493]
[1779352064606,37.58,77901.16,53.2,-0.05291,7e-05,4.35612]
[1779352072662,37.56,77900.88,53.2,-0.05287,7e-05,4.3535]
[1779352073833,37.56,77900.88,53.2,-0.05287,7e-05,4.3535]
[1779352073956,37.56,77900.88,53.2,-0.05287,7e-05,4.3535]
[1779352073896,37.56,77910.06,53.2,-0.05222,7e-05,4.31103]
[1779352074193,37.56,77910.06,53.2,-0.05222,7e-05,4.31103]
[1779352074897,37.56,77910.06,53.2,-0.05222,7e-05,4.31103]
[1779352075489,37.56,77911.0,53.2,-0.05214,7e-05,4.30626]
[1779352075690,37.56,77929.22,53.2,-0.05087,7e-05,4.22326]
[1779352076851,37.56,77929.22,53.2,-0.05087,7e-05,4.22326]
[1779352076926,37.56,77942.43,53.2,-0.04996,7e-05,4.16365]
[1779352077927,37.56,77942.43,53.2,-0.04996,7e-05,4.16365]
[1779352083025,37.55,77940.35,53.2,-0.05008,7e-05,4.17176]
[1779352088781,37.55,77940.63,53.2,-0.05004,7e-05,4.16933]
[1779352093816,37.55,77948.64,53.2,-0.04949,7e-05,4.13281]
[1779352098977,37.54,77952.88,53.2,-0.0492,7e-05,4.11351]
[1779352099002,37.54,77952.88,53.2,-0.0492,7e-05,4.11351]
[1779352099551,37.54,77952.88,53.2,-0.0492,7e-05,4.11351]
[1779352099896,37.54,77952.88,53.2,-0.0492,7e-05,4.11351]
[1779352105900,37.54,77958.35,53.2,-0.04882,7e-05,4.08867]
[1779352110361,37.54,77958.35,53.2,-0.04882,7e-05,4.08843]
[1779352110464,37.54,77958.35,53.2,-0.04882,7e-05,4.08843]
[1779352112019,37.54,77963.7,53.2,-0.0484,7e-05,4.05939]
[1779352112855,37.54,77963.7,53.2,-0.0484,7e-05,4.05939]
[1779352112868,37.54,77963.7,53.2,-0.0484,7e-05,4.05939]
[1779352117984,37.54,77966.86,53.2,-0.04819,7e-05,4.04554]
[1779352124026,37.54,77966.5,53.2,-0.04822,7e-05,4.04716]
[1779352129564,37.54,77965.24,53.2,-0.0483,7e-05,4.05268]
[1779352135103,37.54,77964.19,53.2,-0.04837,7e-05,4.05724]
[1779352140138,37.54,77963.72,53.2,-0.0484,7e-05,4.05924]
[1779352146180,37.54,77963.31,53.2,-0.04842,7e-05,4.06095]
[1779352151214,37.54,77965.56,53.2,-0.04827,7e-05,4.05102]
[1779352155629,37.54,77966.35,53.2,-0.04822,7e-05,4.04756]
[1779352155777,37.54,77966.35,53.2,-0.04822,7e-05,4.04756]
[1779352155879,37.54,77954.68,53.2,-0.049,7e-05,4.09894]
[1779352159889,37.54,77952.35,53.2,-0.04915,7e-05,4.10914]
[1779352159943,37.54,77952.35,53.2,-0.04915,7e-05,4.10914]
[1779352160009,37.54,77963.19,53.2,-0.04843,7e-05,4.06123]
[1779352160323,37.54,77963.19,53.2,-0.04843,7e-05,4.06123]
[1779352160333,37.54,77963.19,53.2,-0.04843,7e-05,4.06123]
[1779352160360,37.54,77963.19,53.2,-0.04843,7e-05,4.06123]
[1779352160606,37.54,77963.19,53.2,-0.04843,7e-05,4.06123]
[1779352160845,37.54,77963.19,53.2,-0.04843,7e-05,4.06123]
[1779352160857,37.54,77981.06,53.2,-0.04725,6e-05,3.98309]
[1779352162054,37.54,77981.06,53.2,-0.04725,6e-05,3.98309]
[1779352162853,37.54,77991.94,53.2,-0.04655,6e-05,3.93608]
[1779352163516,37.54,77991.94,53.2,-0.04655,6e-05,3.93608]
[1779352163837,37.54,77991.94,53.2,-0.04655,6e-05,3.93608]
[1779352164768,37.54,77991.04,53.2,-0.04661,6e-05,3.94012]
[1779352164781,37.54,77991.04,53.2,-0.04661,6e-05,3.94012]
[1779352165778,37.54,77991.77,53.2,-0.04657,6e-05,3.93715]
[1779352166163,37.54,77991.02,53.2,-0.04662,6e-05,3.94056]
[1779352167156,37.54,77991.02,53.2,-0.04662,6e-05,3.94074]
[1779352167176,37.54,77991.02,53.2,-0.04662,6e-05,3.94074]
[1779352167844,37.54,77991.02,53.2,-0.04662,6e-05,3.94074]
[1779352168010,37.54,77991.02,53.2,-0.04662,6e-05,3.94074]
[1779352169812,37.54,77984.74,53.2,-0.04704,6e-05,3.9687]
[1779352169901,37.54,77984.74,53.2,-0.04704,6e-05,3.9687]
[1779352169911,37.55,77975.96,53.2,-0.04761,7e-05,4.00701]
[1779352175404,37.55,77974.28,53.2,-0.04767,7e-05,4.00953]
[1779352180108,37.55,77974.91,53.2,-0.04763,7e-05,4.00704]
[1779352180800,37.55,77974.91,53.2,-0.04763,7e-05,4.00704]
[1779352180890,37.55,77988.16,53.2,-0.04677,6e-05,3.94965]
[1779352182452,37.55,77991.51,53.2,-0.04656,6e-05,3.93527]
[1779352188497,37.55,77986.12,53.2,-0.04693,6e-05,3.95974]
[1779352189522,37.55,77986.12,53.2,-0.04693,6e-05,3.95974]
[1779352190692,37.55,77985.4,53.2,-0.04697,6e-05,3.963]
[1779352196552,37.56,77980.54,53.2,-0.0473,7e-05,3.98504]
[1779352201588,37.56,77981.0,53.2,-0.04728,7e-05,3.98362]
[1779352206623,37.56,77971.66,53.2,-0.0479,7e-05,4.02478]
[1779352211658,37.56,77979.68,53.2,-0.04738,7e-05,3.99]
[1779352216832,37.56,77972.92,53.2,-0.04782,7e-05,4.01974]
[1779352216933,37.56,77960.83,53.2,-0.04862,7e-05,4.07279]
[1779352222736,37.56,77957.36,53.2,-0.04885,7e-05,4.08794]
[1779352227771,37.56,77955.77,53.2,-0.04895,7e-05,4.09463]
[1779352232806,37.56,77954.8,53.2,-0.04895,7e-05,4.09314]
[1779352234829,37.56,77954.51,53.2,-0.04897,7e-05,4.09435]
[1779352238123,37.56,77943.53,53.2,-0.04971,7e-05,4.14281]
[1779352245884,37.55,77942.68,53.2,-0.04975,7e-05,4.14539]
[1779352250617,37.55,77940.74,53.2,-0.04987,7e-05,4.15326]
[1779352255969,37.55,77939.8,53.2,-0.04992,7e-05,4.15634]
[1779352256969,37.55,77939.8,53.2,-0.04992,7e-05,4.15634]
[1779352263021,37.54,77947.54,53.2,-0.04938,7e-05,4.1209]
[1779352266368,37.54,77948.57,53.2,-0.0493,7e-05,4.11599]
[1779352272084,37.54,77943.49,53.2,-0.04964,7e-05,4.13789]
[1779352277190,37.54,77939.95,53.2,-0.04986,7e-05,4.15295]
[1779352281299,37.54,77943.35,53.2,-0.04962,7e-05,4.1372]
[1779352284959,37.54,77944.36,53.2,-0.04955,7e-05,4.13229]
[1779352285972,37.53,77945.73,53.2,-0.04946,7e-05,4.12606]
[1779352287862,37.53,77948.82,53.2,-0.04924,7e-05,4.11209]
[1779352287865,37.53,77948.82,53.2,-0.04924,7e-05,4.11209]
[1779352288772,37.53,77948.74,53.2,-0.04925,7e-05,4.11234]
[1779352291784,37.53,77949.83,53.3,-0.04917,7e-05,4.10721]
[1779352295704,37.53,77949.93,53.4,-0.0491,7e-05,4.10102]
[1779352300803,37.53,77948.4,53.4,-0.0492,7e-05,4.10739]
[1779352306703,37.53,77947.37,53.4,-0.04926,7e-05,4.1114]
[1779352312364,37.53,77946.98,53.4,-0.04927,7e-05,4.11246]
[1779352317399,37.52,77941.04,53.4,-0.04967,7e-05,4.13834]
[1779352322611,37.52,77939.53,53.4,-0.04976,7e-05,4.14451]
[1779352322614,37.52,77939.53,53.4,-0.04976,7e-05,4.14451]
[1779352324615,37.52,77941.44,53.4,-0.04963,7e-05,4.1357]
[1779352324621,37.52,77941.44,53.4,-0.04963,7e-05,4.1357]
[1779352330490,37.52,77949.06,53.4,-0.0491,7e-05,4.1012]
[1779352332283,37.52,77947.86,80.2,-0.04918,7e-05,4.10644]
[1779352332291,37.52,77947.86,75.4,-0.04918,7e-05,4.10644]
[1779352332301,37.52,77947.86,75.4,-0.04918,7e-05,4.10644]
[1779352332316,37.52,77947.86,75.4,-0.04918,7e-05,4.10644]
[1779352332466,37.52,77947.86,75.4,-0.04918,7e-05,4.10644]
[1779352332769,37.52,77947.86,75.4,-0.04918,7e-05,4.10644]
[1779352333425,37.52,77948.29,75.4,-0.04915,7e-05,4.10446]
[1779352334582,37.52,77948.27,75.4,-0.04914,7e-05,4.10366]
[1779352336845,37.51,77947.58,75.4,-0.04918,7e-05,4.10655]
[1779352340915,37.51,77943.63,75.4,-0.04944,7e-05,4.12372]
[1779352343250,37.51,77943.4,75.4,-0.04946,7e-05,4.12451]
[1779352343805,37.51,77943.4,75.4,-0.04945,7e-05,4.1244]
[1779352343866,37.51,77933.96,75.4,-0.05009,7e-05,4.16638]
[1779352349623,37.49,77937.72,75.4,-0.04973,7e-05,4.14243]
[1779352354658,37.49,77939.14,75.4,-0.04956,7e-05,4.13]
[1779352359693,37.48,77939.16,75.4,-0.04955,7e-05,4.12929]
[1779352364753,37.48,77939.4,75.4,-0.04953,7e-05,4.12774]
[1779352369794,37.48,77935.83,75.4,-0.04976,7e-05,4.14299]
[1779352375806,37.47,77934.09,75.4,-0.04982,7e-05,4.14671]
[1779352380841,37.46,77933.36,75.4,-0.04986,7e-05,4.14925]
[1779352385880,37.46,77937.22,75.4,-0.04959,7e-05,4.13129]
[1779352391141,37.45,77937.04,75.4,-0.04956,7e-05,4.12942]
[1779352391168,37.45,77937.04,75.4,-0.04956,7e-05,4.12942]
[1779352391194,37.45,77937.04,75.4,-0.04956,7e-05,4.12942]
[1779352391205,37.45,77937.04,75.4,-0.04956,7e-05,4.12942]
[1779352391219,37.45,77937.04,75.4,-0.04956,7e-05,4.12942]
[1779352391266,37.45,77935.1,75.4,-0.04969,7e-05,4.13796]
[1779352393202,37.45,77918.99,75.4,-0.0508,7e-05,4.21061]
[1779352393673,37.45,77918.99,75.4,-0.0508,7e-05,4.21061]
[1779352393936,37.45,77918.63,75.4,-0.05083,7e-05,4.2127]
[1779352396984,37.45,77906.35,75.4,-0.05167,7e-05,4.26761]
[1779352399171,37.45,77905.9,75.4,-0.0517,7e-05,4.26936]
[1779352400356,37.45,77898.77,75.4,-0.05219,7e-05,4.30126]
[1779352400692,37.45,77898.77,75.4,-0.05219,7e-05,4.30126]
[1779352400985,37.45,77898.56,75.4,-0.0522,7e-05,4.30185]
[1779352402036,37.45,77888.8,75.4,-0.0529,7e-05,4.34684]
[1779352403723,37.45,77888.83,75.4,-0.0529,7e-05,4.34688]
[1779352404148,37.45,77890.05,75.4,-0.05282,7e-05,4.34141]
[1779352405594,37.45,77890.11,75.4,-0.0528,7e-05,4.34067]
[1779352406354,37.45,77889.73,75.4,-0.05282,7e-05,4.34196]
[1779352406888,37.45,77889.73,75.4,-0.05282,7e-05,4.34196]
[1779352407149,37.45,77889.73,75.4,-0.05282,7e-05,4.34196]
[1779352407152,37.44,77881.38,75.4,-0.05342,7e-05,4.38001]
[1779352407615,37.44,77881.38,75.4,-0.05342,7e-05,4.38001]
[1779352407996,37.44,77881.38,75.4,-0.05342,7e-05,4.38001]
[1779352409487,37.44,77879.72,75.4,-0.05352,7e-05,4.38674]
[1779352410208,37.44,77878.57,75.4,-0.0536,7e-05,4.39155]
[1779352410781,37.44,77878.57,75.4,-0.0536,7e-05,4.39155]
[1779352413724,37.44,77880.9,75.4,-0.05337,7e-05,4.37543]
[1779352415408,37.44,77880.18,75.4,-0.05342,7e-05,4.37894]
[1779352415891,37.44,77880.18,75.4,-0.05342,7e-05,4.37894]
[1779352419615,37.44,77878.17,75.4,-0.05357,7e-05,4.38859]
[1779352420118,37.44,77878.1,75.4,-0.05358,7e-05,4.389]
[1779352421744,37.44,77877.81,75.4,-0.05359,7e-05,4.38981]
[1779352422131,37.44,77877.13,75.4,-0.05363,7e-05,4.39242]
[1779352423779,37.44,77877.26,75.4,-0.05363,7e-05,4.39189]
[1779352424146,37.44,77877.29,75.4,-0.05363,7e-05,4.39182]
[1779352428105,37.44,77877.55,75.4,-0.05359,7e-05,4.38954]
[1779352429400,37.43,77878.41,75.4,-0.0535,7e-05,4.38395]
[1779352435190,37.42,77881.7,75.4,-0.05323,7e-05,4.36612]
[1779352435704,37.42,77882.5,75.4,-0.05316,7e-05,4.36193]
[1779352435795,37.42,77882.5,75.4,-0.05315,7e-05,4.36143]
[1779352436635,37.42,77882.5,75.4,-0.05315,7e-05,4.36143]
[1779352437131,37.42,77882.5,75.4,-0.05315,7e-05,4.36143]
[1779352437156,37.42,77882.5,75.4,-0.05315,7e-05,4.36143]
[1779352442277,37.42,77883.54,75.4,-0.05309,7e-05,4.35734]
[1779352444017,37.42,77883.85,75.4,-0.05307,7e-05,4.35603]
[1779352444563,37.42,77884.77,75.4,-0.053,7e-05,4.35191]
[1779352445298,37.42,77884.1,75.4,-0.05305,7e-05,4.35513]
[1779352447180,37.42,77885.33,75.4,-0.05296,7e-05,4.34898]
[1779352447311,37.42,77884.76,75.4,-0.05299,7e-05,4.35113]
[1779352452347,37.42,77885.93,75.4,-0.05292,7e-05,4.34644]
[1779352458389,37.42,77882.48,75.4,-0.05318,7e-05,4.36317]
[1779352461816,37.42,77882.72,75.4,-0.05317,7e-05,4.3623]
[1779352461859,37.43,77882.7,75.4,-0.05317,7e-05,4.36262]
[1779352467154,37.42,77879.98,75.4,-0.05334,7e-05,4.37324]
[1779352472493,37.41,77877.25,75.4,-0.05342,7e-05,4.37679]
[1779352477528,37.4,77876.5,75.4,-0.05343,7e-05,4.3777]
[1779352482563,37.39,77876.78,75.4,-0.05337,7e-05,4.37383]
[1779352487930,37.38,77875.53,75.4,-0.05343,7e-05,4.37761]
[1779352494485,37.37,77880.02,75.4,-0.05306,7e-05,4.35389]
[1779352497117,37.37,77879.8,75.4,-0.05306,7e-05,4.35349]
[1779352502707,37.36,77886.85,75.4,-0.0525,7e-05,4.31782]
[1779352508749,37.35,77887.7,75.4,-0.05241,7e-05,4.3115]
[1779352516294,37.34,77887.07,75.4,-0.05242,7e-05,4.31239]
[1779352517143,37.34,77885.99,75.4,-0.05248,7e-05,4.31656]
[1779352523538,37.33,77888.34,75.4,-0.05229,7e-05,4.30376]
[1779352524551,37.33,77887.94,75.4,-0.0523,7e-05,4.30444]
[1779352528200,37.33,77887.65,75.4,-0.0523,7e-05,4.30461]
[1779352529815,37.32,77887.83,75.4,-0.05228,7e-05,4.30301]
[1779352532813,37.32,77890.33,75.4,-0.05202,7e-05,4.28488]
[1779352532824,37.32,77890.33,75.4,-0.05202,7e-05,4.28488]
[1779352534825,37.32,77895.19,75.4,-0.05167,7e-05,4.26192]
[1779352536613,37.32,77896.32,75.4,-0.05158,7e-05,4.25607]
[1779352536638,37.32,77896.32,75.4,-0.05158,7e-05,4.25607]
[1779352537995,37.31,77897.05,75.4,-0.05152,7e-05,4.25242]
[1779352538613,37.31,77902.19,75.4,-0.05115,7e-05,4.22871]
[1779352544090,37.31,77897.28,75.4,-0.05149,7e-05,4.2502]
[1779352550038,37.3,77893.69,75.4,-0.0517,7e-05,4.26396]
[1779352555073,37.3,77888.14,75.4,-0.05207,7e-05,4.28776]
[1779352560108,37.29,77884.01,75.4,-0.05233,7e-05,4.3049]
[1779352567157,37.28,77882.78,75.4,-0.05238,7e-05,4.30787]
[1779352570254,37.28,77883.28,75.4,-0.05233,7e-05,4.30479]
[1779352570294,37.28,77883.28,75.4,-0.05233,7e-05,4.30479]
[1779352570451,37.28,77883.28,75.4,-0.05233,7e-05,4.30479]
[1779352571315,37.28,77882.87,75.4,-0.05235,7e-05,4.30629]
[1779352572234,37.27,77876.08,75.4,-0.05278,7e-05,4.33381]
[1779352572260,37.27,77876.08,75.4,-0.05278,7e-05,4.33381]
[1779352573359,37.25,77871.19,75.4,-0.05308,7e-05,4.35269]
[1779352579240,37.22,77871.76,75.4,-0.05288,7e-05,4.34004]
[1779352583055,37.22,77871.76,75.4,-0.05287,7e-05,4.33917]
[1779352583892,37.21,77871.94,75.4,-0.05284,7e-05,4.33748]
[1779352584515,37.21,77872.0,75.4,-0.05283,7e-05,4.33677]
[1779352585889,37.21,77872.11,75.4,-0.05282,7e-05,4.33583]
[1779352591325,37.2,77872.63,75.4,-0.05268,7e-05,4.32536]
[1779352596361,37.2,77872.26,75.4,-0.05267,7e-05,4.32502]
[1779352596742,37.2,77872.26,75.4,-0.05267,7e-05,4.32502]
[1779352602230,37.19,77874.5,75.4,-0.05248,7e-05,4.31265]
[1779352603681,37.19,77877.92,75.4,-0.05223,7e-05,4.29609]
[1779352604852,37.19,77877.31,75.4,-0.05226,7e-05,4.29853]
[1779352607840,37.18,77868.77,75.4,-0.05286,7e-05,4.33691]
[1779352609194,37.18,77868.12,75.4,-0.0529,7e-05,4.33952]
[1779352613683,37.17,77862.1,75.4,-0.0533,7e-05,4.36522]
[1779352617140,37.17,77864.29,75.4,-0.05312,7e-05,4.35363]
[1779352622283,37.16,77865.02,75.4,-0.05304,7e-05,4.34843]
[1779352622503,37.16,77865.02,75.4,-0.05304,7e-05,4.34843]
[1779352623449,37.16,77863.95,75.4,-0.0531,7e-05,4.35253]
[1779352626859,37.15,77853.0,75.4,-0.05388,7e-05,4.40225]
[1779352632967,37.14,77855.27,75.4,-0.05366,7e-05,4.38813]
[1779352635116,37.14,77854.9,75.4,-0.05367,7e-05,4.38887]
[1779352637698,37.13,77861.67,75.4,-0.05316,7e-05,4.35581]
[1779352644376,37.13,77864.15,75.4,-0.05294,7e-05,4.34163]
[1779352646298,37.12,77863.05,75.4,-0.053,7e-05,4.3459]
[1779352646352,37.12,77852.47,75.4,-0.05377,7e-05,4.39482]
[1779352646993,37.12,77852.47,75.4,-0.05377,7e-05,4.39482]
[1779352650741,37.12,77856.08,75.4,-0.05347,7e-05,4.37603]
[1779352650767,37.12,77856.08,75.4,-0.05347,7e-05,4.37603]
[1779352650795,37.12,77856.08,75.4,-0.05347,7e-05,4.37603]
[1779352652738,37.11,77861.92,75.4,-0.05297,7e-05,4.3423]
[1779352653794,37.11,77863.86,75.4,-0.05282,7e-05,4.33282]
[1779352655971,37.11,77864.8,75.4,-0.05274,7e-05,4.32757]
[1779352657952,37.11,77864.01,75.4,-0.05279,7e-05,4.33043]
[1779352660585,37.1,77850.58,75.4,-0.05374,7e-05,4.3918]
[1779352663900,37.1,77854.44,75.4,-0.05344,7e-05,4.37224]
[1779352665657,37.09,77854.34,75.4,-0.05343,7e-05,4.37173]
[1779352671911,37.08,77852.53,75.4,-0.05351,7e-05,4.37692]
[1779352676946,37.07,77850.78,75.4,-0.0536,7e-05,4.38272]
[1779352681981,37.07,77851.06,75.4,-0.05355,7e-05,4.379]
[1779352687016,37.06,77851.38,75.4,-0.05349,7e-05,4.37512]
[1779352691572,37.06,77851.12,75.4,-0.05349,7e-05,4.37539]
[1779352691603,37.06,77851.12,75.4,-0.05349,7e-05,4.37539]
[1779352692678,37.05,77855.11,75.4,-0.05318,7e-05,4.35534]
[1779352692680,37.05,77855.11,75.4,-0.05318,7e-05,4.35534]
[1779352692958,37.05,77855.11,75.4,-0.05318,7e-05,4.35534]
[1779352693138,37.05,77855.11,75.4,-0.05318,7e-05,4.35534]
[1779352693571,37.05,77855.11,75.4,-0.05318,7e-05,4.35534]
[1779352694966,37.05,77857.73,75.4,-0.05297,7e-05,4.3422]
[1779352701115,37.04,77852.92,75.4,-0.05328,7e-05,4.36162]
[1779352706151,37.03,77849.57,75.4,-0.05349,7e-05,4.37502]
[1779352711186,37.02,77845.88,75.4,-0.05366,7e-05,4.38437]
[1779352716220,37.01,77841.36,75.4,-0.05395,7e-05,4.40318]
[1779352721260,36.97,77836.37,75.4,-0.05413,7e-05,4.41452]
[1779352726295,36.94,77841.49,75.4,-0.05357,7e-05,4.37868]
[1779352731331,36.93,77840.22,75.4,-0.05363,7e-05,4.38237]
[1779352736366,36.92,77839.38,75.4,-0.05366,7e-05,4.384]
[1779352739533,36.92,77839.55,75.4,-0.05363,7e-05,4.38227]
[1779352739627,36.92,77839.55,75.4,-0.05363,7e-05,4.38227]
[1779352746435,36.91,77843.68,75.4,-0.05327,7e-05,4.35921]
[1779352746767,36.91,77843.68,75.4,-0.05327,7e-05,4.35921]
[1779352749777,36.9,77843.78,75.4,-0.05324,7e-05,4.35745]
[1779352752150,36.9,77845.42,75.4,-0.05311,7e-05,4.34892]
[1779352757512,36.89,77843.81,75.4,-0.05319,7e-05,4.35405]
[1779352762549,36.88,77843.23,75.4,-0.0532,7e-05,4.35469]
[1779352765567,36.88,77843.56,75.4,-0.05317,7e-05,4.3523]
[1779352765653,36.88,77824.45,75.4,-0.05457,7e-05,4.44201]
[1779352767222,36.87,77824.45,75.4,-0.05451,7e-05,4.43788]
[1779352769581,36.85,77826.09,75.4,-0.05431,7e-05,4.42521]
[1779352773507,36.84,77832.73,75.4,-0.05372,7e-05,4.38613]
[1779352777654,36.84,77844.85,75.4,-0.0528,7e-05,4.32699]
[1779352782705,36.82,77843.8,75.4,-0.0528,7e-05,4.32688]
[1779352787737,36.78,77848.65,75.4,-0.05228,7e-05,4.29346]
[1779352792772,36.77,77848.64,75.4,-0.05221,7e-05,4.28892]
[1779352797807,36.76,77850.97,75.4,-0.05202,7e-05,4.27659]
[1779352801025,36.76,77853.68,75.4,-0.05182,7e-05,4.26344]
[1779352806873,36.72,77856.68,75.4,-0.0514,7e-05,4.23625]
[1779352811908,36.69,77857.61,75.4,-0.05118,7e-05,4.22215]
[1779352816942,36.67,77856.84,75.4,-0.05118,7e-05,4.22165]
[1779352819964,36.67,77848.71,75.4,-0.05175,7e-05,4.25882]
[1779352826206,36.67,77844.61,75.4,-0.05203,7e-05,4.27694]
[1779352832049,36.66,77848.99,75.4,-0.05162,7e-05,4.24891]
[1779352834839,36.66,77856.68,75.4,-0.05106,7e-05,4.2128]
[1779352840656,36.66,77858.53,75.4,-0.05092,7e-05,4.20341]
[1779352842655,36.66,77859.1,75.4,-0.05087,7e-05,4.20047]
[1779352848161,36.64,77861.15,75.4,-0.05068,7e-05,4.18773]
[1779352853196,36.64,77858.24,75.4,-0.05088,7e-05,4.20052]
[1779352858230,36.64,77857.03,75.4,-0.05095,7e-05,4.20535]
[1779352865280,36.63,77864.65,75.4,-0.05035,7e-05,4.16605]
[1779352870597,36.62,77867.2,75.4,-0.05013,7e-05,4.1518]
[1779352870607,36.62,77867.2,75.4,-0.05013,7e-05,4.1518]
[1779352872246,36.61,77868.38,75.4,-0.05003,7e-05,4.14511]
[1779352873469,36.61,77870.75,75.4,-0.04986,7e-05,4.13421]
[1779352879380,36.61,77874.03,75.4,-0.04963,7e-05,4.11897]
[1779352884415,36.61,77871.82,75.4,-0.04978,7e-05,4.12896]
[1779352889450,36.61,77868.55,75.4,-0.05001,7e-05,4.14373]
[1779352894485,36.61,77860.57,75.4,-0.0505,7e-05,4.17464]
[1779352899520,36.61,77860.67,75.4,-0.05049,7e-05,4.17369]
[1779352904555,36.61,77859.3,75.4,-0.05058,7e-05,4.1795]
[1779352909591,36.61,77857.18,75.4,-0.05072,7e-05,4.18871]
[1779352914626,36.6,77856.96,75.4,-0.05073,7e-05,4.18911]
[1779352919662,36.6,77857.05,75.4,-0.05071,7e-05,4.18808]
[1779352924697,36.6,77856.68,75.4,-0.05073,7e-05,4.18917]
[1779352929731,36.6,77856.04,75.4,-0.05076,7e-05,4.19149]
[1779352932334,36.6,77855.73,75.4,-0.05078,7e-05,4.19267]
[1779352937789,36.59,77856.7,75.4,-0.0507,7e-05,4.18745]
[1779352942824,36.59,77854.02,75.4,-0.05088,7e-05,4.19919]
[1779352947859,36.59,77854.46,75.4,-0.05084,7e-05,4.19648]
[1779352947906,36.59,77854.46,75.4,-0.05084,7e-05,4.19648]
[1779352951887,36.59,77844.89,75.4,-0.05146,7e-05,4.23482]
[1779352956922,36.58,77845.8,75.4,-0.05138,7e-05,4.22967]
[1779352961962,36.58,77851.28,75.4,-0.05097,7e-05,4.20332]
[1779352967999,36.58,77851.14,75.4,-0.05096,7e-05,4.20294]
[1779352973034,36.58,77856.79,75.4,-0.05055,7e-05,4.17619]
[1779352978069,36.57,77861.49,75.4,-0.05021,7e-05,4.15406]
[1779352982817,36.57,77861.6,75.4,-0.0502,7e-05,4.15333]
[1779352985408,36.57,77863.77,75.4,-0.05005,7e-05,4.14319]
[1779352991160,36.57,77862.77,75.4,-0.05011,7e-05,4.14746]
[1779352992181,36.57,77862.77,75.4,-0.05011,7e-05,4.14746]
[1779352998209,36.57,77864.18,75.4,-0.05001,7e-05,4.14061]
[1779353003235,36.57,77864.69,75.4,-0.04997,7e-05,4.13809]
[1779353006734,36.57,77871.43,75.4,-0.0495,7e-05,4.10716]
[1779353006988,36.57,77876.35,75.4,-0.04915,7e-05,4.08473]
[1779353007182,36.57,77876.35,75.4,-0.04915,7e-05,4.08473]
[1779353012307,36.57,77881.91,75.4,-0.04873,7e-05,4.05537]
[1779353017343,36.58,77879.96,75.4,-0.04887,7e-05,4.06468]
[1779353019120,36.58,77879.97,75.4,-0.04887,7e-05,4.06471]
[1779353024394,36.58,77880.1,75.4,-0.04887,7e-05,4.06459]
[1779353030202,36.58,77880.2,75.4,-0.04887,7e-05,4.06444]
[1779353035471,36.59,77882.1,75.4,-0.04878,7e-05,4.05911]
[1779353040506,36.59,77880.14,75.4,-0.04893,7e-05,4.06839]
[1779353042519,36.59,77871.67,75.4,-0.04953,7e-05,4.10768]
[1779353047382,36.59,77866.8,75.4,-0.04987,7e-05,4.12995]
[1779353052130,36.59,77863.93,75.4,-0.05006,7e-05,4.14291]
[1779353057625,36.59,77861.7,75.4,-0.05022,7e-05,4.15282]
[1779353063667,36.59,77861.32,75.4,-0.05024,7e-05,4.15418]
[1779353068702,36.59,77861.07,75.4,-0.05025,7e-05,4.15499]
[1779353073737,36.59,77860.22,75.4,-0.05024,7e-05,4.15309]
[1779353075556,36.59,77860.75,75.4,-0.05021,7e-05,4.15059]
[1779353075617,36.59,77860.75,75.4,-0.05021,7e-05,4.15059]
[1779353080787,36.59,77860.15,75.4,-0.05024,7e-05,4.15296]
[1779353085822,36.59,77860.24,75.4,-0.05023,7e-05,4.15223]
[1779353090857,36.58,77859.5,75.4,-0.05028,7e-05,4.1553]
[1779353095892,36.58,77858.72,75.4,-0.05033,7e-05,4.15854]
[1779353100927,36.58,77858.86,75.4,-0.05031,7e-05,4.15753]
[1779353104540,36.58,77857.75,75.4,-0.05039,7e-05,4.16242]
[1779353108548,36.58,77855.24,75.4,-0.05056,7e-05,4.17375]
[1779353109938,36.58,77855.07,75.4,-0.05057,7e-05,4.17434]
[1779353112008,36.58,77831.2,75.4,-0.05228,7e-05,4.28501]
[1779353113256,36.58,77830.8,75.4,-0.05231,7e-05,4.28676]
[1779353117770,36.58,77831.07,75.4,-0.05227,7e-05,4.2844]
[1779353120242,36.57,77835.78,75.4,-0.05192,7e-05,4.26181]
[1779353121613,36.57,77838.04,75.4,-0.05175,7e-05,4.25072]
[1779353121796,36.57,77838.04,75.4,-0.05175,7e-05,4.25072]
[1779353123626,36.57,77839.69,75.4,-0.05163,7e-05,4.2428]
[1779353128779,36.57,77836.67,75.4,-0.05183,7e-05,4.25584]
[1779353129475,36.57,77836.56,75.4,-0.05183,7e-05,4.25594]
[1779353130678,36.56,77834.26,75.4,-0.05196,7e-05,4.26435]
[1779353133865,36.54,77834.61,75.4,-0.05177,7e-05,4.25028]
[1779353134719,36.53,77834.86,75.4,-0.05172,7e-05,4.24692]
[1779353135389,36.52,77835.1,75.4,-0.05167,7e-05,4.24369]
[1779353135745,36.52,77835.1,75.4,-0.05167,7e-05,4.24369]
[1779353142216,36.49,77837.59,75.4,-0.05134,7e-05,4.22201]
[1779353147251,36.47,77840.99,75.4,-0.05099,7e-05,4.19977]
[1779353152522,36.45,77837.03,75.4,-0.0512,7e-05,4.21298]
[1779353152568,36.45,77837.03,75.4,-0.0512,7e-05,4.21298]
[1779353152581,36.45,77837.03,75.4,-0.0512,7e-05,4.21298]
[1779353152588,36.45,77837.03,75.4,-0.0512,7e-05,4.21298]
[1779353152592,36.45,77837.03,75.4,-0.0512,7e-05,4.21298]
[1779353152626,36.45,77837.03,75.4,-0.0512,7e-05,4.21298]
[1779353152928,36.45,77837.03,75.4,-0.0512,7e-05,4.21298]
[1779353155605,36.44,77833.99,75.4,-0.05137,7e-05,4.22423]
[1779353156701,36.44,77837.06,75.4,-0.05115,7e-05,4.20977]
[1779353158014,36.44,77837.26,75.4,-0.05113,7e-05,4.20867]
[1779353158778,36.44,77836.97,75.4,-0.05115,7e-05,4.20987]
[1779353161149,36.44,77834.28,75.4,-0.05134,7e-05,4.22199]
[1779353161199,36.44,77834.28,75.4,-0.05134,7e-05,4.22199]
[1779353161962,36.44,77834.28,75.4,-0.05134,7e-05,4.22199]
[1779353162015,36.44,77834.28,75.4,-0.05134,7e-05,4.22199]
[1779353164350,36.44,77835.34,75.4,-0.05125,7e-05,4.21659]
[1779353169796,36.44,77837.51,75.4,-0.05109,7e-05,4.20618]
[1779353175199,36.43,77836.41,75.4,-0.05115,7e-05,4.21009]
[1779353176020,36.43,77836.41,75.4,-0.05115,7e-05,4.21009]
[1779353180028,36.43,77836.23,75.4,-0.05116,7e-05,4.21037]
[1779353181015,36.43,77833.18,75.4,-0.05138,7e-05,4.22444]
[1779353188540,36.42,77827.51,75.4,-0.05176,7e-05,4.24923]
[1779353193575,36.42,77826.22,75.4,-0.05178,7e-05,4.24876]
[1779353194916,36.42,77826.22,75.4,-0.05178,7e-05,4.24876]
[1779353195954,36.42,77825.73,75.4,-0.05181,7e-05,4.25086]
[1779353195972,36.42,77825.73,75.4,-0.05181,7e-05,4.25086]
[1779353196139,36.42,77831.82,75.4,-0.05137,7e-05,4.22217]
[1779353196441,36.42,77831.82,75.4,-0.05137,7e-05,4.22217]
[1779353196832,36.42,77842.27,75.4,-0.05061,7e-05,4.17338]
[1779353199096,36.41,77842.27,75.4,-0.05059,7e-05,4.17182]
[1779353204653,36.4,77846.06,75.4,-0.05026,7e-05,4.15054]
[1779353209688,36.39,77847.66,75.4,-0.05012,7e-05,4.14125]
[1779353214723,36.39,77844.69,75.4,-0.05032,7e-05,4.15434]
[1779353219760,36.39,77850.16,75.4,-0.04993,7e-05,4.12885]
[1779353220796,36.39,77858.51,75.4,-0.04934,7e-05,4.09045]
[1779353225802,36.4,77853.09,75.4,-0.04975,7e-05,4.11706]
[1779353231023,36.4,77846.71,75.4,-0.05021,7e-05,4.14689]
[1779353236879,36.38,77836.29,75.4,-0.05089,7e-05,4.19094]
[1779353241914,36.37,77834.93,75.4,-0.0509,7e-05,4.19199]
[1779353244935,36.37,77826.73,75.4,-0.05149,7e-05,4.22991]
[1779353249969,36.36,77828.67,75.4,-0.05134,7e-05,4.22009]
[1779353255009,36.36,77828.78,75.4,-0.05126,7e-05,4.21336]
[1779353260040,36.36,77830.09,75.4,-0.05115,7e-05,4.20658]
[1779353265075,36.36,77828.76,75.4,-0.05124,7e-05,4.2121]
[1779353269103,36.35,77836.88,75.4,-0.05063,7e-05,4.17261]
[1779353274138,36.35,77836.28,75.4,-0.05067,7e-05,4.175]
[1779353274925,36.35,77836.28,75.4,-0.05067,7e-05,4.175]
[1779353275145,36.35,77836.42,75.4,-0.05065,7e-05,4.17428]
[1779353275296,36.35,77836.42,75.4,-0.05065,7e-05,4.17428]
[1779353275319,36.35,77836.42,75.4,-0.05065,7e-05,4.17428]
[1779353276152,36.35,77838.48,75.4,-0.05051,7e-05,4.16525]
[1779353281187,36.35,77838.02,75.4,-0.05054,7e-05,4.1671]
[1779353286222,36.35,77840.2,75.4,-0.05038,7e-05,4.15673]
[1779353291256,36.35,77838.12,75.4,-0.05053,7e-05,4.1662]
[1779353296292,36.35,77837.91,75.4,-0.05054,7e-05,4.16688]
[1779353301327,36.35,77837.19,75.4,-0.05059,7e-05,4.1699]
[1779353306362,36.35,77838.49,75.4,-0.05049,7e-05,4.16354]
[1779353312404,36.35,77838.94,75.4,-0.05039,7e-05,4.15569]
[1779353314826,36.35,77838.94,75.4,-0.05039,7e-05,4.15569]
[1779353321210,36.34,77839.53,75.4,-0.05034,7e-05,4.15262]
[1779353326502,36.34,77842.38,75.4,-0.05014,7e-05,4.1392]
[1779353331543,36.34,77842.81,75.4,-0.05011,7e-05,4.13713]
[1779353336578,36.34,77842.87,75.4,-0.0501,7e-05,4.13678]
[1779353341613,36.34,77837.88,75.4,-0.05045,7e-05,4.15968]
[1779353346648,36.34,77840.1,75.4,-0.05029,7e-05,4.14918]
[1779353350533,36.34,77843.59,75.4,-0.05004,7e-05,4.13295]
[1779353350694,36.34,77843.59,75.4,-0.05004,7e-05,4.13295]
[1779353353852,36.34,77852.26,75.4,-0.04943,7e-05,4.09304]
[1779353361753,36.34,77839.24,75.4,-0.05035,7e-05,4.15327]
[1779353366789,36.34,77845.19,75.4,-0.04993,7e-05,4.12564]
[1779353371823,36.34,77844.39,75.4,-0.04993,7e-05,4.12393]
[1779353376858,36.34,77842.87,75.4,-0.05004,7e-05,4.13095]
[1779353381893,36.34,77837.06,75.4,-0.05045,7e-05,4.15779]
[1779353386928,36.34,77842.39,75.4,-0.05007,7e-05,4.13291]
[1779353391963,36.34,77845.68,75.4,-0.04983,7e-05,4.11771]
[1779353397021,36.34,77846.74,75.4,-0.04976,7e-05,4.11288]
[1779353402559,36.34,77844.42,75.4,-0.04992,7e-05,4.12372]
[1779353408082,36.34,77842.88,75.4,-0.05003,7e-05,4.13081]
[1779353413117,36.34,77842.57,75.4,-0.05005,7e-05,4.13223]
[1779353418152,36.34,77840.63,75.4,-0.05019,7e-05,4.14111]
[1779353423187,36.34,77840.3,75.4,-0.05021,7e-05,4.14253]
[1779353428225,36.34,77844.85,75.4,-0.04989,7e-05,4.1214]
[1779353433260,36.34,77838.83,75.4,-0.05026,7e-05,4.14378]
[1779353438297,36.34,77837.7,75.4,-0.05033,7e-05,4.14888]
[1779353443332,36.34,77836.18,75.4,-0.05044,7e-05,4.15572]
[1779353448367,36.34,77838.62,75.4,-0.05026,7e-05,4.14418]
[1779353448790,36.34,77838.62,75.4,-0.05026,7e-05,4.14418]
[1779353453428,36.34,77847.8,75.4,-0.04961,7e-05,4.1017]
[1779353458440,36.34,77853.56,75.4,-0.04921,7e-05,4.07535]
[1779353463475,36.34,77852.93,75.4,-0.04926,7e-05,4.07866]
[1779353464482,36.34,77841.46,75.4,-0.05007,7e-05,4.13151]
[1779353469516,36.34,77833.94,75.4,-0.0506,7e-05,4.16637]
[1779353474552,36.34,77833.29,75.4,-0.05065,7e-05,4.16908]
[1779353477344,36.34,77833.19,75.7,-0.05065,7e-05,4.16948]
[1779353484622,36.34,77832.67,75.7,-0.05068,7e-05,4.17128]
[1779353486939,36.34,77832.98,75.7,-0.05066,7e-05,4.16977]
[1779353488118,36.34,77832.37,75.7,-0.0507,7e-05,4.17254]
[1779353493685,36.33,77831.35,75.7,-0.0507,7e-05,4.17128]
[1779353501740,36.33,77832.08,75.7,-0.05064,7e-05,4.16733]
[1779353506776,36.33,77828.95,75.7,-0.05086,7e-05,4.18152]
[1779353511364,36.33,77829.31,75.7,-0.05083,7e-05,4.17958]
[1779353513857,36.33,77829.45,75.7,-0.05082,7e-05,4.17868]
[1779353516292,36.33,77829.73,75.7,-0.0508,7e-05,4.17721]
[1779353521583,36.33,77829.77,75.7,-0.05079,7e-05,4.17654]
[1779353526440,36.33,77831.14,75.7,-0.05068,7e-05,4.16986]
[1779353534973,36.32,77831.89,75.7,-0.05062,7e-05,4.1657]
[1779353537362,36.32,77831.88,75.7,-0.05062,7e-05,4.16568]
[1779353543029,36.32,77830.75,75.7,-0.05069,7e-05,4.17051]
[1779353548064,36.32,77828.69,75.7,-0.05083,7e-05,4.17971]
[1779353553100,36.32,77828.98,75.7,-0.05075,7e-05,4.17247]
[1779353558135,36.32,77827.58,75.7,-0.05084,7e-05,4.17859]
[1779353563171,36.32,77829.83,75.7,-0.05067,7e-05,4.16776]
[1779353568206,36.32,77826.93,75.7,-0.05088,7e-05,4.18089]
[1779353573241,36.32,77828.1,75.7,-0.05079,7e-05,4.17503]
[1779353578276,36.31,77836.77,75.7,-0.05016,7e-05,4.13445]
[1779353583310,36.31,77836.73,75.7,-0.05016,7e-05,4.13458]
[1779353588345,36.31,77836.48,75.7,-0.05018,7e-05,4.13571]
[1779353593380,36.31,77838.61,75.7,-0.05003,7e-05,4.12581]
[1779353598416,36.31,77840.33,75.7,-0.04991,7e-05,4.11792]
[1779353603451,36.31,77837.29,75.7,-0.05012,7e-05,4.13202]
[1779353608486,36.31,77837.05,75.7,-0.05014,7e-05,4.13311]
[1779353614527,36.31,77836.08,75.7,-0.05015,7e-05,4.13207]
[1779353619563,36.31,77826.76,75.7,-0.05081,7e-05,4.17528]
[1779353624598,36.31,77831.78,75.7,-0.05045,7e-05,4.15164]
[1779353630357,36.31,77827.41,75.7,-0.05076,7e-05,4.17183]
[1779353635675,36.31,77829.14,75.7,-0.05063,7e-05,4.16323]
[1779353640710,36.31,77829.81,75.7,-0.05058,7e-05,4.15985]
[1779353644275,36.31,77833.81,75.7,-0.05029,7e-05,4.1412]
[1779353649772,36.31,77839.27,75.7,-0.0499,7e-05,4.11592]
[1779353651099,36.31,77839.27,75.7,-0.0499,7e-05,4.11592]
[1779353653875,36.31,77839.67,75.7,-0.04987,7e-05,4.11412]
[1779353657127,36.31,77845.25,75.7,-0.04948,7e-05,4.0885]
[1779353662285,36.31,77839.03,75.7,-0.04992,7e-05,4.11741]
[1779353669082,36.31,77838.32,75.7,-0.04997,7e-05,4.12077]
[1779353674948,36.31,77837.85,75.7,-0.04995,7e-05,4.11756]
[1779353679983,36.31,77840.93,75.7,-0.04973,7e-05,4.10349]
[1779353684539,36.31,77837.28,75.7,-0.04999,7e-05,4.12043]
[1779353690030,36.31,77836.02,75.7,-0.05008,7e-05,4.1263]
[1779353696095,36.31,77836.67,75.7,-0.05004,7e-05,4.1233]
[1779353701020,36.31,77837.75,75.7,-0.04996,7e-05,4.11832]
[1779353706165,36.31,77837.79,75.7,-0.04996,7e-05,4.11821]
[1779353711200,36.31,77836.93,75.7,-0.05002,7e-05,4.12224]
[1779353714294,36.31,77837.32,75.7,-0.04999,7e-05,4.12046]
[1779353715062,36.31,77838.11,75.7,-0.04994,7e-05,4.11682]
[1779353719347,36.31,77838.16,75.7,-0.04993,7e-05,4.11665]
[1779353725298,36.31,77841.33,75.7,-0.04971,7e-05,4.10217]
[1779353730901,36.31,77843.35,75.7,-0.04957,7e-05,4.09303]
[1779353734495,36.31,77845.37,75.7,-0.04937,7e-05,4.07852]
[1779353734503,36.31,77845.37,75.7,-0.04937,7e-05,4.07852]
[1779353737991,36.32,77847.31,75.7,-0.04924,7e-05,4.06994]
[1779353743426,36.32,77849.76,75.7,-0.04908,7e-05,4.05929]
[1779353744815,36.32,77853.53,75.7,-0.04882,7e-05,4.04217]
[1779353745004,36.32,77853.53,75.7,-0.04882,7e-05,4.04217]
[1779353750476,36.32,77856.32,75.7,-0.04863,7e-05,4.03026]
[1779353755511,36.32,77858.46,75.7,-0.0485,7e-05,4.02129]
[1779353760546,36.33,77858.88,75.7,-0.04848,7e-05,4.02024]
[1779353761385,36.33,77858.88,75.7,-0.04848,7e-05,4.02024]
[1779353763841,36.33,77864.6,75.7,-0.04809,7e-05,3.99481]
[1779353765581,36.33,77876.1,75.7,-0.04731,7e-05,3.94335]
[1779353766116,36.33,77876.1,75.7,-0.04731,7e-05,3.94335]
[1779353766844,36.33,77879.73,75.7,-0.04707,7e-05,3.92729]
[1779353768602,36.33,77880.66,75.7,-0.04701,7e-05,3.92342]
[1779353774645,36.34,77890.5,75.7,-0.04638,7e-05,3.88195]
[1779353779683,36.34,77884.02,75.7,-0.04685,7e-05,3.91261]
[1779353784717,36.35,77888.22,75.7,-0.04659,7e-05,3.89565]
[1779353784788,36.35,77888.22,75.7,-0.04659,7e-05,3.89565]
[1779353790759,36.36,77891.41,75.7,-0.04641,7e-05,3.88368]
[1779353795212,36.36,77893.16,75.7,-0.04625,7e-05,3.87174]
[1779353795280,36.36,77893.16,75.7,-0.04625,7e-05,3.87174]
[1779353795662,36.36,77893.16,75.7,-0.04625,7e-05,3.87174]
[1779353797808,36.37,77887.78,75.7,-0.04663,7e-05,3.89684]
[1779353798896,36.37,77886.0,75.7,-0.04676,7e-05,3.90557]
[1779353799754,36.37,77885.42,75.7,-0.0468,7e-05,3.90851]
[1779353801709,36.37,77883.0,75.7,-0.04697,7e-05,3.91967]
[1779353806736,36.38,77882.1,75.7,-0.04706,7e-05,3.92565]
[1779353807643,36.38,77882.1,75.7,-0.04706,7e-05,3.92565]
[1779353811379,36.38,77881.98,75.7,-0.04709,7e-05,3.92714]
[1779353812263,36.38,77882.23,75.7,-0.04708,7e-05,3.92664]
[1779353814200,36.38,77888.88,75.7,-0.04664,7e-05,3.8976]
[1779353820196,36.39,77886.95,75.7,-0.0468,7e-05,3.90823]
[1779353829028,36.4,77885.53,75.7,-0.04695,7e-05,3.91793]
[1779353831152,36.4,77885.05,75.7,-0.04698,7e-05,3.92039]
[1779353838095,36.41,77879.79,75.7,-0.04738,7e-05,3.94637]
[1779353843131,36.42,77879.18,75.7,-0.04744,7e-05,3.95049]
[1779353848165,36.42,77878.36,75.7,-0.04751,7e-05,3.95549]
[1779353852573,36.42,77877.99,75.7,-0.04749,7e-05,3.95256]
[1779353853000,36.42,77877.88,75.7,-0.0475,7e-05,3.95331]
[1779353856577,36.43,77873.35,75.7,-0.04782,7e-05,3.97446]
[1779353862270,36.43,77869.81,75.7,-0.04809,7e-05,3.99202]
[1779353867305,36.44,77869.17,75.7,-0.04815,7e-05,3.99591]
[1779353870439,36.44,77869.03,75.7,-0.04816,7e-05,3.99693]
[1779353876636,36.44,77868.89,75.7,-0.04819,7e-05,3.99852]
[1779353882411,36.45,77868.53,75.7,-0.04824,7e-05,4.00168]
[1779353887698,36.45,77870.09,75.7,-0.04814,7e-05,3.9952]
[1779353887945,36.45,77869.87,75.7,-0.04816,7e-05,3.99658]
[1779353888096,36.45,77869.87,75.7,-0.04816,7e-05,3.99658]
[1779353890420,36.45,77869.87,75.7,-0.04816,7e-05,3.99678]
[1779353895103,36.45,77869.82,75.7,-0.04818,7e-05,3.99815]
[1779353897706,36.45,77869.76,75.7,-0.04819,7e-05,3.9986]
[1779353897764,36.45,77869.76,75.7,-0.04819,7e-05,3.9986]
[1779353899532,36.46,77860.15,75.7,-0.04887,7e-05,4.0429]
[1779353904568,36.46,77867.79,75.7,-0.04835,7e-05,4.00899]
[1779353909173,36.46,77868.06,75.7,-0.04834,7e-05,4.00827]
[1779353909217,36.46,77868.06,75.7,-0.04834,7e-05,4.00827]
[1779353914637,36.46,77868.03,75.7,-0.0483,7e-05,4.0042]
[1779353917450,36.47,77867.72,75.9,-0.04832,7e-05,4.00595]
[1779353922693,36.47,77867.12,75.9,-0.04838,7e-05,4.0097]
[1779353929750,36.47,77867.62,75.9,-0.04836,7e-05,4.00862]
[1779353934784,36.48,77862.73,75.9,-0.04871,7e-05,4.03156]
[1779353939819,36.48,77863.12,75.9,-0.0487,7e-05,4.03044]
[1779353944853,36.48,77863.32,75.9,-0.04869,7e-05,4.03021]
[1779353949889,36.48,77863.25,75.9,-0.04871,7e-05,4.03118]
[1779353954923,36.48,77863.36,75.9,-0.04871,7e-05,4.03133]
[1779353959043,36.49,77863.6,75.9,-0.0487,7e-05,4.03062]
[1779353961537,36.49,77863.7,75.9,-0.0487,7e-05,4.03044]
[1779353961643,36.49,77863.7,75.9,-0.0487,7e-05,4.03044]
[1779353967780,36.49,77862.87,75.9,-0.04877,7e-05,4.03513]
[1779353976071,36.49,77856.34,75.9,-0.04918,7e-05,4.06038]
[1779353982113,36.49,77855.66,75.9,-0.04923,7e-05,4.06396]
[1779353987148,36.5,77855.69,75.9,-0.04924,7e-05,4.06421]
[1779353990268,36.5,77855.62,75.9,-0.04924,7e-05,4.06468]
[1779353996841,36.5,77854.27,75.9,-0.04934,7e-05,4.07125]
[1779353999177,36.5,77854.31,75.9,-0.04934,7e-05,4.07126]
[1779354002426,36.5,77850.98,75.9,-0.04958,7e-05,4.08667]
[1779354008361,36.5,77842.79,75.9,-0.05016,7e-05,4.12424]
[1779354014355,36.5,77847.4,75.9,-0.04983,7e-05,4.10303]
[1779354019391,36.5,77848.08,75.9,-0.04979,7e-05,4.09998]
[1779354024812,36.5,77848.39,75.9,-0.04977,7e-05,4.09863]
[1779354030467,36.5,77849.38,75.9,-0.0497,7e-05,4.09425]
[1779354035503,36.5,77849.55,75.9,-0.04963,7e-05,4.08815]
[1779354040505,36.5,77849.77,75.9,-0.04961,7e-05,4.08728]
[1779354046580,36.5,77849.34,75.9,-0.04965,7e-05,4.08949]
[1779354051619,36.5,77849.54,75.9,-0.04964,7e-05,4.08874]
[1779354057620,36.5,77844.96,75.9,-0.04996,7e-05,4.10983]
[1779354063369,36.5,77841.28,75.9,-0.05022,7e-05,4.12676]
[1779354068740,36.5,77840.59,75.9,-0.05027,7e-05,4.12979]
[1779354073775,36.5,77837.1,75.9,-0.05052,7e-05,4.14572]
[1779354077474,36.5,77836.1,75.9,-0.05058,7e-05,4.15017]
[1779354082838,36.5,77833.61,75.9,-0.05076,7e-05,4.16123]
[1779354087873,36.5,77832.89,75.9,-0.0508,7e-05,4.16415]
[1779354092908,36.5,77833.99,75.9,-0.05065,7e-05,4.15316]
[1779354097942,36.5,77832.76,75.9,-0.05074,7e-05,4.15849]
[1779354102978,36.49,77830.81,75.9,-0.05087,7e-05,4.16713]
[1779354108015,36.49,77829.5,75.9,-0.05096,7e-05,4.17272]
[1779354113049,36.49,77829.89,75.9,-0.05092,7e-05,4.17041]
[1779354118085,36.49,77829.96,75.9,-0.05091,7e-05,4.16961]
[1779354123120,36.49,77830.9,75.9,-0.05084,7e-05,4.16478]
[1779354126480,36.49,77831.17,75.9,-0.05081,7e-05,4.16335]
[1779354130209,36.49,77831.04,75.9,-0.05082,7e-05,4.16369]
[1779354136211,36.48,77830.41,75.9,-0.05085,7e-05,4.16584]
[1779354141246,36.48,77830.96,75.9,-0.05081,7e-05,4.16285]
[1779354147289,36.48,77830.77,75.9,-0.05081,7e-05,4.16322]
[1779354154338,36.48,77831.71,75.9,-0.05067,7e-05,4.1528]
[1779354159373,36.48,77832.0,75.9,-0.05065,7e-05,4.15112]
[1779354164408,36.48,77834.01,75.9,-0.0505,7e-05,4.14151]
[1779354169443,36.48,77833.87,75.9,-0.05051,7e-05,4.14189]
[1779354174477,36.48,77835.28,75.9,-0.0504,7e-05,4.13514]
[1779354180728,36.47,77834.3,75.9,-0.05047,7e-05,4.1395]
[1779354186563,36.47,77834.37,75.9,-0.05046,7e-05,4.13882]
[1779354191598,36.47,77834.3,75.9,-0.05046,7e-05,4.13892]
[1779354196633,36.47,77833.58,75.9,-0.05051,7e-05,4.14202]
[1779354202675,36.47,77833.77,75.9,-0.05049,7e-05,4.14085]
[1779354207710,36.47,77835.56,75.9,-0.05036,7e-05,4.13235]
[1779354212745,36.47,77833.5,75.9,-0.05044,7e-05,4.13616]
[1779354217779,36.47,77835.4,75.9,-0.0503,7e-05,4.12723]
[1779354222815,36.47,77840.01,75.9,-0.04997,7e-05,4.10595]
[1779354227850,36.47,77833.64,75.9,-0.05043,7e-05,4.13526]
[1779354232885,36.47,77834.02,75.9,-0.0504,7e-05,4.13332]
[1779354237920,36.47,77834.14,75.9,-0.05039,7e-05,4.13258]
[1779354242958,36.47,77834.3,75.9,-0.05037,7e-05,4.13167]
[1779354249000,36.47,77834.42,75.9,-0.05036,7e-05,4.13092]
[1779354254034,36.47,77832.81,75.9,-0.05047,7e-05,4.13816]
[1779354259070,36.46,77833.73,75.9,-0.0504,7e-05,4.1337]
[1779354264104,36.46,77834.57,75.9,-0.05034,7e-05,4.12964]
[1779354269140,36.46,77833.9,75.9,-0.05039,7e-05,4.13258]
[1779354274176,36.46,77834.22,75.9,-0.0503,7e-05,4.12546]
[1779354280218,36.46,77833.3,75.9,-0.05036,7e-05,4.12954]
[1779354281113,36.46,77833.3,75.9,-0.05036,7e-05,4.12954]
[1779354283710,36.46,77832.75,75.9,-0.0504,7e-05,4.13199]
[1779354290288,36.46,77832.39,75.9,-0.05042,7e-05,4.13343]
[1779354295020,36.46,77832.79,75.9,-0.05039,7e-05,4.13151]
[1779354300358,36.46,77831.53,75.9,-0.05048,7e-05,4.13706]
[1779354305395,36.46,77830.0,75.9,-0.05059,7e-05,4.14393]
[1779354310431,36.46,77830.1,75.9,-0.05057,7e-05,4.14317]
[1779354315466,36.46,77825.13,75.9,-0.05093,7e-05,4.16593]
[1779354321134,36.46,77824.0,75.9,-0.051,7e-05,4.17083]
[1779354326543,36.45,77819.74,75.9,-0.0513,7e-05,4.18989]
[1779354331578,36.45,77819.17,75.9,-0.05127,7e-05,4.18638]
[1779354336613,36.45,77818.75,75.9,-0.05129,7e-05,4.18774]
[1779354338638,36.45,77819.37,75.9,-0.05124,7e-05,4.18472]
[1779354344668,36.45,77824.15,75.9,-0.05089,7e-05,4.16173]
[1779354345948,36.45,77824.15,75.9,-0.05089,7e-05,4.16173]
[1779354346044,36.45,77824.15,75.9,-0.05089,7e-05,4.16173]
[1779354346418,36.45,77831.5,75.9,-0.05036,7e-05,4.12761]
[1779354346535,36.45,77831.5,75.9,-0.05036,7e-05,4.12761]
[1779354347973,36.45,77849.12,75.9,-0.04911,7e-05,4.04659]
[1779354348965,36.45,77849.12,75.9,-0.04911,7e-05,4.04659]
[1779354351276,36.45,77849.31,75.9,-0.0491,7e-05,4.04575]
[1779354351531,36.45,77850.23,75.9,-0.04903,7e-05,4.04166]
[1779354356761,36.45,77851.6,75.9,-0.04895,7e-05,4.0361]
[1779354359845,36.45,77852.67,75.9,-0.04888,7e-05,4.03147]
[1779354364602,36.45,77858.92,75.9,-0.04845,7e-05,4.00379]
[1779354369852,36.46,77866.1,75.9,-0.04797,7e-05,3.97253]
[1779354370681,36.46,77866.1,75.9,-0.04797,7e-05,3.97253]
[1779354373580,36.46,77867.28,75.9,-0.0479,7e-05,3.96788]
[1779354379039,36.46,77871.54,75.9,-0.04763,7e-05,3.94991]
[1779354382623,36.47,77872.06,75.9,-0.04761,7e-05,3.94861]
[1779354387979,36.47,77871.42,75.9,-0.04768,7e-05,3.95301]
[1779354393015,36.48,77872.08,75.9,-0.04759,7e-05,3.9459]
[1779354393783,36.48,77872.08,75.9,-0.04759,7e-05,3.9459]
[1779354399058,36.48,77876.96,75.9,-0.04728,7e-05,3.92568]
[1779354404093,36.49,77884.63,75.9,-0.04679,7e-05,3.89304]
[1779354407612,36.49,77886.95,75.9,-0.04665,7e-05,3.88378]
[1779354408334,36.49,77886.95,75.9,-0.04665,7e-05,3.88378]
[1779354410745,36.49,77895.48,75.9,-0.04609,7e-05,3.84712]
[1779354410952,36.49,77895.48,75.9,-0.04609,7e-05,3.84712]
[1779354412876,36.5,77901.89,75.9,-0.04568,7e-05,3.81973]
[1779354418191,36.5,77901.59,75.9,-0.04574,7e-05,3.82374]
[1779354423313,36.51,77907.95,75.9,-0.04535,7e-05,3.79772]
[1779354429220,36.52,77917.92,75.9,-0.04474,6e-05,3.7574]
[1779354434367,36.53,77916.06,75.9,-0.0449,7e-05,3.76824]
[1779354440346,36.54,77917.05,75.9,-0.0449,7e-05,3.76772]
[1779354442696,36.55,77910.7,75.9,-0.04533,7e-05,3.79645]
[1779354443367,36.55,77902.19,75.9,-0.04589,7e-05,3.83425]
[1779354447440,36.55,77894.9,75.9,-0.0464,7e-05,3.86768]
[1779354453597,36.56,77889.68,75.9,-0.04672,7e-05,3.8876]
[1779354454285,36.56,77889.68,75.9,-0.04672,7e-05,3.8876]
[1779354460486,36.57,77883.44,75.9,-0.04718,7e-05,3.91789]
[1779354465521,36.57,77883.34,75.9,-0.04721,7e-05,3.9198]
[1779354470556,36.58,77886.43,75.9,-0.04703,7e-05,3.90778]
[1779354473090,36.58,77886.67,75.9,-0.04702,7e-05,3.90702]
[1779354477251,36.59,77887.16,75.9,-0.047,7e-05,3.90609]
[1779354477276,36.59,77887.16,75.9,-0.047,7e-05,3.90609]
[1779354478084,36.59,77881.97,75.9,-0.04736,7e-05,3.9295]
[1779354478157,36.59,77881.97,75.9,-0.04736,7e-05,3.9295]
[1779354478245,36.6,77862.17,75.9,-0.04876,7e-05,4.02156]
[1779354478492,36.6,77862.17,75.9,-0.04876,7e-05,4.02156]
[1779354479140,36.6,77862.17,75.9,-0.04876,7e-05,4.02156]
[1779354479910,36.61,77854.8,75.9,-0.04932,7e-05,4.05795]
[1779354481283,36.62,77853.38,75.9,-0.04946,7e-05,4.06704]
[1779354486668,36.62,77854.04,75.9,-0.04944,7e-05,4.06544]
[1779354491103,36.62,77855.48,75.9,-0.04934,7e-05,4.05905]
[1779354496739,36.62,77861.05,75.9,-0.04896,7e-05,4.0343]
[1779354501775,36.62,77862.1,75.9,-0.04889,7e-05,4.03006]
[1779354502956,36.62,77862.1,75.9,-0.04889,7e-05,4.03006]
[1779354505151,36.63,77858.05,75.9,-0.04918,7e-05,4.04865]
[1779354505154,36.63,77858.05,75.9,-0.04918,7e-05,4.04865]
[1779354510838,36.63,77856.14,75.9,-0.04932,7e-05,4.0578]
[1779354515041,36.63,77859.45,75.9,-0.04903,7e-05,4.03751]
[1779354515074,36.63,77859.45,75.9,-0.04903,7e-05,4.03751]
[1779354515219,36.63,77859.45,75.9,-0.04903,7e-05,4.03751]
[1779354515454,36.63,77859.45,75.9,-0.04903,7e-05,4.03751]
[1779354515466,36.63,77859.45,75.9,-0.04903,7e-05,4.03751]
[1779354516700,36.63,77865.23,75.9,-0.04863,7e-05,4.01152]
[1779354520582,36.63,77867.75,75.9,-0.04846,7e-05,4.00071]
[1779354520655,36.63,77867.75,75.9,-0.04846,7e-05,4.00071]
[1779354523724,36.64,77868.74,75.9,-0.04842,7e-05,3.99806]
[1779354524000,36.64,77868.74,75.9,-0.04842,7e-05,3.99806]
[1779354525277,36.64,77871.0,75.9,-0.04827,7e-05,3.98804]
[1779354525634,36.64,77872.22,75.9,-0.04821,7e-05,3.98424]
[1779354525784,36.64,77872.22,75.9,-0.04821,7e-05,3.98424]
[1779354527160,36.64,77872.22,75.9,-0.04821,7e-05,3.9844]
[1779354529351,36.64,77879.53,75.9,-0.04772,7e-05,3.95198]
[1779354529418,36.64,77879.53,75.9,-0.04772,7e-05,3.95198]
[1779354529860,36.64,77879.91,75.9,-0.0477,7e-05,3.95052]
[1779354532543,36.65,77887.33,75.9,-0.0472,7e-05,3.91813]
[1779354532544,36.65,77887.33,75.9,-0.0472,7e-05,3.91813]
[1779354534048,36.65,77887.5,75.9,-0.0472,7e-05,3.91765]
[1779354539221,36.65,77890.5,75.9,-0.04702,7e-05,3.90577]
[1779354545214,36.66,77891.4,75.9,-0.04698,7e-05,3.90358]
[1779354551230,36.67,77892.44,75.9,-0.04694,7e-05,3.90085]
[1779354557250,36.67,77896.87,75.9,-0.04667,7e-05,3.88315]
[1779354563211,36.68,77896.32,75.9,-0.04674,7e-05,3.88791]
[1779354568247,36.69,77895.4,75.9,-0.04683,7e-05,3.89362]
[1779354569239,36.69,77895.4,75.9,-0.04683,7e-05,3.89362]
[1779354572535,36.69,77892.62,75.9,-0.04697,7e-05,3.90151]
[1779354572777,36.69,77891.76,75.9,-0.04703,7e-05,3.90564]
[1779354576241,36.69,77890.82,75.9,-0.04711,7e-05,3.9107]
[1779354576822,36.69,77890.59,75.9,-0.04713,7e-05,3.91201]
[1779354576892,36.69,77890.59,75.9,-0.04713,7e-05,3.91201]
[1779354577456,36.69,77869.24,75.9,-0.04859,7e-05,4.00775]
[1779354577675,36.69,77869.24,75.9,-0.04859,7e-05,4.00775]
[1779354579198,36.7,77869.24,75.9,-0.0486,7e-05,4.00804]
[1779354579660,36.7,77857.76,75.9,-0.0494,7e-05,4.06011]
[1779354579792,36.7,77857.76,75.9,-0.0494,7e-05,4.06011]
[1779354581140,36.7,77857.59,75.9,-0.04941,7e-05,4.06102]
[1779354586413,36.7,77856.42,75.9,-0.0495,7e-05,4.06662]
[1779354591016,36.7,77859.17,75.9,-0.04931,7e-05,4.05429]
[1779354596484,36.7,77863.89,75.9,-0.04898,7e-05,4.03324]
[1779354601519,36.7,77866.18,75.9,-0.04883,7e-05,4.02333]
[1779354606554,36.7,77870.43,75.9,-0.04855,7e-05,4.00483]
[1779354611589,36.71,77867.5,75.9,-0.04876,7e-05,4.0187]
[1779354616625,36.71,77867.97,75.9,-0.04874,7e-05,4.01715]
[1779354621660,36.71,77867.89,75.9,-0.04875,7e-05,4.0181]
[1779354626695,36.71,77865.11,75.9,-0.04895,7e-05,4.03118]
[1779354631731,36.71,77866.53,75.9,-0.0488,7e-05,4.01988]
[1779354637343,36.71,77866.58,75.9,-0.0488,7e-05,4.01986]
[1779354642807,36.72,77863.4,75.9,-0.04904,7e-05,4.03521]
[1779354647846,36.72,77865.14,75.9,-0.04892,7e-05,4.02778]
[1779354652880,36.72,77867.19,75.9,-0.04879,7e-05,4.01904]
[1779354657915,36.72,77872.74,75.9,-0.04841,7e-05,3.99464]
[1779354662950,36.72,77879.84,75.9,-0.04794,7e-05,3.96369]
[1779354667985,36.73,77873.69,75.9,-0.04838,7e-05,3.99222]
[1779354673021,36.73,77871.86,75.9,-0.04851,7e-05,4.00117]
[1779354678056,36.73,77872.24,75.9,-0.0485,7e-05,4.00015]
[1779354683836,36.73,77872.25,75.9,-0.0485,7e-05,4.00067]
[1779354690147,36.74,77872.52,75.9,-0.0485,7e-05,4.00057]
[1779354691876,36.74,77872.52,75.9,-0.0485,7e-05,4.00057]
[1779354692746,36.74,77872.52,75.9,-0.0485,7e-05,4.00057]
[1779354704244,36.75,77872.02,75.9,-0.04851,7e-05,3.99937]
[1779354709281,36.75,77873.46,75.9,-0.04842,7e-05,3.9936]
[1779354714317,36.75,77872.47,75.9,-0.0485,7e-05,3.99877]
[1779354719351,36.75,77873.73,75.9,-0.04842,7e-05,3.99384]
[1779354723380,36.75,77883.4,75.9,-0.04777,7e-05,3.95115]
[1779354728415,36.76,77882.74,75.9,-0.04783,7e-05,3.95515]
[1779354733450,36.76,77883.08,75.9,-0.04782,7e-05,3.95469]
[1779354738485,36.77,77884.22,75.9,-0.04776,7e-05,3.95069]
[1779354743520,36.77,77884.02,75.9,-0.04779,7e-05,3.95266]
[1779354748555,36.77,77888.2,75.9,-0.04752,7e-05,3.93514]
[1779354753590,36.78,77887.67,75.9,-0.04752,7e-05,3.93328]
[1779354760640,36.78,77888.28,75.9,-0.0475,7e-05,3.93227]
[1779354766681,36.79,77888.19,75.9,-0.04753,7e-05,3.9341]
[1779354771717,36.79,77888.7,75.9,-0.04751,7e-05,3.93303]
[1779354776753,36.8,77889.13,75.9,-0.0475,7e-05,3.9323]
[1779354781788,36.8,77893.11,75.9,-0.04725,7e-05,3.91584]
[1779354786823,36.8,77895.47,75.9,-0.04711,7e-05,3.90674]
[1779354791858,36.81,77895.91,75.9,-0.0471,7e-05,3.90621]
[1779354796894,36.81,77895.7,75.9,-0.04714,7e-05,3.9088]
[1779354801929,36.82,77895.84,75.9,-0.04715,7e-05,3.90956]
[1779354807971,36.82,77896.09,75.9,-0.04716,7e-05,3.9101]
[1779354813029,36.83,77895.98,75.9,-0.04713,7e-05,3.90655]
[1779354818042,36.83,77897.9,75.9,-0.04702,7e-05,3.89948]
[1779354823080,36.84,77888.86,75.9,-0.04765,7e-05,3.94094]
[1779354830547,36.84,77887.78,75.9,-0.04774,7e-05,3.94666]
[1779354836171,36.85,77887.12,75.9,-0.04781,7e-05,3.95145]
[1779354841206,36.85,77885.06,75.9,-0.04797,7e-05,3.96159]
[1779354846240,36.85,77878.44,75.9,-0.04843,7e-05,3.99199]
[1779354851276,36.86,77877.05,75.9,-0.04854,7e-05,3.99889]
[1779354856312,36.86,77875.99,75.9,-0.04862,7e-05,4.00426]
[1779354861347,36.86,77869.25,75.9,-0.0491,7e-05,4.03506]
[1779354866383,36.87,77872.91,75.9,-0.04887,7e-05,4.0202]
[1779354875448,36.88,77871.58,75.9,-0.04897,7e-05,4.02523]
[1779354880483,36.88,77869.6,75.9,-0.04911,7e-05,4.0345]
[1779354885517,36.88,77869.46,75.9,-0.04912,7e-05,4.03545]
[1779354890553,36.88,77869.0,75.9,-0.04916,7e-05,4.03784]
[1779354895588,36.89,77868.47,75.9,-0.0492,7e-05,4.04052]
[1779354900625,36.89,77868.77,75.9,-0.04919,7e-05,4.03947]
[1779354905660,36.89,77867.74,75.9,-0.04927,7e-05,4.04473]
[1779354910695,36.89,77874.65,75.9,-0.04879,7e-05,4.01392]
[1779354915730,36.89,77874.07,75.9,-0.04884,7e-05,4.01702]
[1779354920767,36.89,77871.57,75.9,-0.04902,7e-05,4.02869]
[1779354925802,36.89,77873.57,75.9,-0.04889,7e-05,4.02006]
[1779354926074,36.89,77873.57,75.9,-0.04889,7e-05,4.02006]
[1779354931547,36.9,77874.8,75.9,-0.04881,7e-05,4.01498]
[1779354935881,36.9,77874.47,75.9,-0.04878,7e-05,4.01139]
[1779354941914,36.9,77874.25,75.9,-0.0488,7e-05,4.01305]
[1779354946949,36.9,77880.3,75.9,-0.04839,7e-05,3.98644]
[1779354951984,36.9,77883.35,75.9,-0.0482,7e-05,3.97355]
[1779354958028,36.91,77884.89,75.9,-0.0481,7e-05,3.96766]
[1779354961630,36.91,77883.6,75.9,-0.0482,7e-05,3.97358]
[1779354962579,36.91,77884.66,75.9,-0.04813,7e-05,3.96949]
[1779354966442,36.91,77884.07,75.9,-0.04818,7e-05,3.97262]
[1779354972589,36.91,77890.76,75.9,-0.04774,7e-05,3.94391]
[1779354972595,36.91,77890.76,75.9,-0.04774,7e-05,3.94391]
[1779354973539,36.92,77891.09,75.9,-0.04772,7e-05,3.94266]
[1779354980183,36.92,77890.64,75.9,-0.04778,7e-05,3.9463]
[1779354983608,36.92,77890.73,75.9,-0.04777,7e-05,3.9461]
[1779354989063,36.93,77888.52,75.9,-0.04794,7e-05,3.95713]
[1779354990100,36.93,77889.43,75.9,-0.04789,7e-05,3.95346]
[1779354995288,36.93,77885.2,75.9,-0.04813,7e-05,3.96796]
[1779354999055,36.93,77885.76,75.9,-0.0481,7e-05,3.96581]
[1779355008380,36.94,77889.52,75.9,-0.04787,7e-05,3.95104]
[1779355009121,36.94,77889.52,75.9,-0.04787,7e-05,3.95104]
[1779355017443,36.94,77890.28,75.9,-0.04785,7e-05,3.94937]
[1779355022478,36.95,77890.39,75.9,-0.04785,7e-05,3.94983]
[1779355027689,36.95,77889.89,75.9,-0.0479,7e-05,3.95263]
[1779355033556,36.95,77889.34,75.9,-0.04795,7e-05,3.95655]
[1779355035917,36.95,77889.34,75.9,-0.04795,7e-05,3.95655]
[1779355043626,36.96,77889.46,75.9,-0.04797,7e-05,3.95778]
[1779355048383,36.96,77889.39,76.4,-0.04799,7e-05,3.95879]
[1779355053698,36.97,77886.04,76.4,-0.04817,7e-05,3.9693]
[1779355057401,36.97,77882.64,76.4,-0.04841,7e-05,3.98494]
[1779355062768,36.97,77874.5,76.4,-0.04898,7e-05,4.02203]
[1779355067803,36.97,77873.71,76.4,-0.04904,7e-05,4.02594]
[1779355072838,36.97,77873.46,76.4,-0.04907,7e-05,4.02739]
[1779355081901,36.97,77872.52,76.4,-0.04914,7e-05,4.03215]
[1779355088950,36.98,77872.47,76.4,-0.04915,7e-05,4.03277]
[1779355092000,36.98,77872.25,76.4,-0.04917,7e-05,4.03387]
[1779355097957,36.98,77866.94,76.4,-0.04954,7e-05,4.05804]
[1779355103050,36.98,77866.04,76.4,-0.0496,7e-05,4.0622]
[1779355103876,36.98,77866.04,76.4,-0.0496,7e-05,4.0622]
[1779355105373,36.98,77865.9,76.4,-0.04961,7e-05,4.06285]
[1779355106071,36.98,77857.62,76.4,-0.0502,7e-05,4.10037]
[1779355110525,36.98,77851.69,76.4,-0.05061,7e-05,4.12713]
[1779355111039,36.98,77851.69,76.4,-0.05061,7e-05,4.12713]
[1779355112114,36.98,77852.04,76.4,-0.05052,7e-05,4.11989]
[1779355113701,36.98,77855.53,76.4,-0.05027,7e-05,4.10382]
[1779355117097,36.98,77855.98,76.4,-0.05024,7e-05,4.10158]
[1779355123190,36.97,77856.55,76.4,-0.05019,7e-05,4.0986]
[1779355128225,36.97,77856.97,76.4,-0.05016,7e-05,4.09638]
[1779355129557,36.97,77856.97,76.4,-0.05016,7e-05,4.09638]
[1779355130000,36.97,77856.97,76.4,-0.05016,7e-05,4.09638]
[1779355135277,36.97,77861.01,76.4,-0.04987,7e-05,4.07784]
[1779355135753,36.97,77861.01,76.4,-0.04987,7e-05,4.07784]
[1779355135755,36.97,77861.01,76.4,-0.04987,7e-05,4.07784]
[1779355139558,36.97,77860.93,76.4,-0.04987,7e-05,4.07813]
[1779355147358,36.97,77860.12,76.4,-0.04993,7e-05,4.0816]
[1779355153962,36.97,77859.31,76.4,-0.04998,7e-05,4.08517]
[1779355159442,36.97,77859.34,76.4,-0.04998,7e-05,4.0848]
[1779355162209,36.97,77859.34,76.4,-0.04998,7e-05,4.0848]
[1779355171526,36.97,77859.28,76.4,-0.04992,7e-05,4.07923]
[1779355177568,36.97,77859.78,76.4,-0.04988,7e-05,4.07685]
[1779355183536,36.97,77860.33,76.4,-0.04984,7e-05,4.0743]
[1779355183647,36.97,77860.33,76.4,-0.04984,7e-05,4.0743]
[1779355189053,36.97,77859.85,76.4,-0.04987,7e-05,4.07642]
[1779355194688,36.97,77858.05,76.4,-0.05,7e-05,4.08441]
[1779355196521,36.97,77857.58,76.4,-0.05003,7e-05,4.08653]
[1779355199143,36.97,77856.65,76.4,-0.05009,7e-05,4.09069]
[1779355199627,36.97,77856.85,76.4,-0.05008,7e-05,4.08975]
[1779355204758,36.97,77855.63,76.4,-0.05016,7e-05,4.09505]
[1779355211807,36.97,77855.92,76.4,-0.05014,7e-05,4.09341]
[1779355213290,36.97,77855.92,76.4,-0.05014,7e-05,4.09341]
[1779355219043,36.96,77862.55,76.4,-0.04967,7e-05,4.0632]
[1779355222554,36.96,77866.57,76.4,-0.04939,7e-05,4.04507]
[1779355222612,36.96,77866.57,76.4,-0.04939,7e-05,4.04507]
[1779355227919,36.97,77875.88,76.4,-0.04875,7e-05,4.0036]
[1779355233000,36.97,77877.08,76.4,-0.04861,7e-05,3.99315]
[1779355237100,36.97,77877.44,76.4,-0.04859,7e-05,3.99189]
[1779355238528,36.97,77875.36,76.4,-0.04874,7e-05,4.00157]
[1779355244031,36.97,77872.61,76.4,-0.04894,7e-05,4.01448]
[1779355249067,36.97,77876.99,76.4,-0.04864,7e-05,3.9953]
[1779355254102,36.98,77880.59,76.4,-0.0484,7e-05,3.97977]
[1779355260144,36.98,77881.29,76.4,-0.04837,7e-05,3.97747]
[1779355261598,36.98,77881.29,76.4,-0.04837,7e-05,3.97761]
[1779355267193,36.98,77885.49,76.4,-0.0481,7e-05,3.95982]
[1779355269146,36.98,77885.47,76.4,-0.0481,7e-05,3.96008]
[1779355274241,36.99,77885.78,76.4,-0.04809,7e-05,3.95972]
[1779355279277,36.99,77888.4,76.4,-0.04793,7e-05,3.94894]
[1779355281416,36.99,77887.43,76.4,-0.048,7e-05,3.95362]
[1779355287333,36.99,77887.94,76.4,-0.04798,7e-05,3.95241]
[1779355292368,37.0,77887.39,76.4,-0.04797,7e-05,3.9503]
[1779355297403,37.0,77888.24,76.4,-0.04793,7e-05,3.9476]
[1779355302438,37.0,77888.17,76.4,-0.04795,7e-05,3.94883]
[1779355307473,37.01,77889.35,76.4,-0.04788,7e-05,3.94451]
[1779355313515,37.01,77888.89,76.4,-0.04793,7e-05,3.94767]
[1779355318550,37.01,77888.74,76.4,-0.04795,7e-05,3.94925]
[1779355323585,37.02,77888.59,76.4,-0.04798,7e-05,3.9508]
[1779355325583,37.02,77887.96,76.4,-0.04802,7e-05,3.95377]
[1779355333655,37.02,77888.87,76.4,-0.04799,7e-05,3.95133]
[1779355338689,37.03,77888.25,76.4,-0.04804,7e-05,3.95495]
[1779355339912,37.03,77888.25,76.4,-0.04804,7e-05,3.95495]
[1779355341297,37.03,77888.21,76.4,-0.04805,7e-05,3.9553]
[1779355346084,37.03,77889.13,76.4,-0.048,7e-05,3.95206]
[1779355351781,37.03,77889.98,76.4,-0.0479,7e-05,3.94409]
[1779355356816,37.04,77892.12,76.4,-0.04777,7e-05,3.93553]
[1779355358188,37.04,77892.12,76.4,-0.04777,7e-05,3.93553]
[1779355364154,37.04,77887.82,76.4,-0.04808,7e-05,3.95578]
[1779355369907,37.04,77887.16,76.4,-0.04814,7e-05,3.95989]
[1779355374941,37.05,77887.95,76.4,-0.0481,7e-05,3.95719]
[1779355377048,37.05,77887.69,76.4,-0.04812,7e-05,3.95851]
[1779355382998,37.05,77888.11,76.4,-0.04811,7e-05,3.95786]
[1779355383594,37.05,77888.11,76.4,-0.04811,7e-05,3.95786]
[1779355389046,37.06,77887.85,76.4,-0.04814,7e-05,3.95999]
[1779355394081,37.06,77887.49,76.4,-0.04818,7e-05,3.96238]
[1779355399116,37.06,77886.97,76.4,-0.04822,7e-05,3.96543]
[1779355404151,37.06,77886.69,76.4,-0.04825,7e-05,3.96741]
[1779355409186,37.07,77888.31,76.4,-0.04816,7e-05,3.96097]
[1779355414221,37.07,77887.45,76.4,-0.04816,7e-05,3.9601]
[1779355419256,37.07,77885.63,76.4,-0.0483,7e-05,3.9689]
[1779355425298,37.07,77893.14,76.4,-0.0478,7e-05,3.93658]
[1779355430332,37.08,77890.71,76.4,-0.04798,7e-05,3.9483]
[1779355435368,37.08,77892.59,76.4,-0.04787,7e-05,3.94087]
[1779355440403,37.08,77892.76,76.4,-0.04787,7e-05,3.94103]
[1779355445439,37.09,77887.82,76.4,-0.04822,7e-05,3.96382]
[1779355450473,37.09,77887.36,76.4,-0.04826,7e-05,3.96661]
[1779355455509,37.09,77883.96,76.4,-0.04851,7e-05,3.98243]
[1779355460544,37.09,77881.27,76.4,-0.0487,7e-05,3.99502]
[1779355466585,37.1,77879.43,76.4,-0.04884,7e-05,4.00389]
[1779355472551,37.1,77873.74,76.4,-0.04924,7e-05,4.02967]
[1779355474581,37.1,77872.78,76.4,-0.04924,7e-05,4.02862]
[1779355480684,37.1,77865.58,76.4,-0.04975,7e-05,4.06111]
[1779355486519,37.1,77865.14,76.4,-0.04978,7e-05,4.06306]
[1779355491555,37.1,77860.48,76.4,-0.0501,7e-05,4.08398]
[1779355496797,37.1,77858.95,76.4,-0.05021,7e-05,4.0906]
[1779355501835,37.1,77860.88,76.4,-0.05007,7e-05,4.08159]
[1779355503553,37.1,77860.88,76.4,-0.05007,7e-05,4.08159]
[1779355507904,37.09,77865.29,76.4,-0.04975,7e-05,4.06153]
[1779355509078,37.09,77865.26,76.4,-0.04976,7e-05,4.06165]
[1779355514926,37.09,77873.91,76.4,-0.04915,7e-05,4.02275]
[1779355516628,37.09,77874.56,76.4,-0.04911,7e-05,4.01987]
[1779355517677,37.1,77875.43,76.4,-0.04905,7e-05,4.01602]
[1779355521658,37.1,77875.44,76.4,-0.04905,7e-05,4.01622]
[1779355528019,37.1,77875.35,76.4,-0.04906,7e-05,4.01704]
[1779355530387,37.1,77871.36,76.4,-0.04934,7e-05,4.03499]
[1779355530635,37.1,77868.29,76.4,-0.04956,7e-05,4.04882]
[1779355531713,37.1,77868.29,76.4,-0.0495,7e-05,4.04334]
[1779355532905,37.1,77865.44,76.4,-0.0497,7e-05,4.05618]
[1779355533063,37.1,77865.44,76.4,-0.0497,7e-05,4.05618]
[1779355533729,37.1,77862.47,76.4,-0.0499,7e-05,4.0696]
[1779355539807,37.1,77858.82,76.4,-0.05016,7e-05,4.08598]
[1779355545141,37.1,77857.11,76.4,-0.05027,7e-05,4.09334]
[1779355550178,37.09,77855.91,76.4,-0.05035,7e-05,4.09847]
[1779355551913,37.09,77855.95,76.4,-0.05035,7e-05,4.09822]
[1779355552176,37.09,77855.95,76.4,-0.05035,7e-05,4.09822]
[1779355556938,37.09,77855.53,76.4,-0.05037,7e-05,4.09977]
[1779355562266,37.09,77855.3,76.4,-0.05038,7e-05,4.10037]
[1779355563011,37.09,77855.3,76.4,-0.05038,7e-05,4.10037]
[1779355568308,37.09,77855.45,76.4,-0.05037,7e-05,4.09925]
[1779355574351,37.09,77856.04,76.4,-0.05032,7e-05,4.09615]
[1779355579386,37.09,77856.14,76.4,-0.05031,7e-05,4.09536]
[1779355587204,37.09,77856.17,76.4,-0.0503,7e-05,4.09503]
[1779355592476,37.09,77855.33,76.4,-0.05029,7e-05,4.09265]
[1779355593253,37.09,77855.33,76.4,-0.05029,7e-05,4.09265]
[1779355598519,37.08,77855.66,76.4,-0.05026,7e-05,4.09079]
[1779355604562,37.08,77856.02,76.4,-0.05023,7e-05,4.08882]
[1779355609598,37.08,77855.99,76.4,-0.05023,7e-05,4.08868]
[1779355614640,37.08,77857.94,76.4,-0.05008,7e-05,4.07958]
[1779355619675,37.08,77858.25,76.4,-0.05006,7e-05,4.07799]
[1779355624711,37.08,77858.4,76.4,-0.05005,7e-05,4.07713]
[1779355629948,37.08,77858.43,76.4,-0.05004,7e-05,4.07685]
[1779355635788,37.08,77853.42,76.4,-0.05039,7e-05,4.09917]
[1779355640824,37.08,77851.79,76.4,-0.0505,7e-05,4.1062]
[1779355645859,37.08,77852.2,76.4,-0.05046,7e-05,4.10394]
[1779355650894,37.07,77852.05,76.4,-0.05047,7e-05,4.10423]
[1779355654143,37.07,77852.83,76.4,-0.05035,7e-05,4.09498]
[1779355659956,37.07,77856.02,76.4,-0.05012,7e-05,4.08013]
[1779355664991,37.07,77858.51,76.4,-0.04994,7e-05,4.06869]
[1779355670027,37.07,77860.37,76.4,-0.04981,7e-05,4.06019]
[1779355677077,37.07,77864.7,76.4,-0.0495,7e-05,4.04073]
[1779355682112,37.07,77865.6,76.4,-0.04944,7e-05,4.03679]
[1779355687146,37.07,77865.12,76.4,-0.04948,7e-05,4.03909]
[1779355692182,37.07,77866.48,76.4,-0.04939,7e-05,4.0331]
[1779355697217,37.07,77870.28,76.4,-0.04912,7e-05,4.01623]
[1779355702252,37.07,77872.26,76.4,-0.04899,7e-05,4.00769]
[1779355711315,37.08,77871.68,76.4,-0.04898,7e-05,4.00544]
[1779355716578,37.08,77869.31,76.4,-0.04915,7e-05,4.01635]
[1779355720282,37.08,77864.44,76.4,-0.04949,7e-05,4.03845]
[1779355725415,37.08,77862.55,76.4,-0.04963,7e-05,4.0471]
[1779355726359,37.08,77862.55,76.4,-0.04963,7e-05,4.0471]
[1779355731559,37.08,77860.32,76.4,-0.04978,7e-05,4.05721]
[1779355737503,37.08,77859.48,76.4,-0.04984,7e-05,4.06094]
[1779355740714,37.08,77859.38,76.4,-0.04985,7e-05,4.06137]
[1779355745564,37.08,77870.09,76.4,-0.0491,7e-05,4.01325]
[1779355750412,37.08,77870.76,76.4,-0.04906,7e-05,4.01049]
[1779355755634,37.08,77869.07,76.4,-0.04918,7e-05,4.01845]
[1779355761675,37.08,77868.81,76.4,-0.04921,7e-05,4.01994]
[1779355762505,37.08,77868.81,76.4,-0.04921,7e-05,4.01994]
[1779355767718,37.08,77863.74,76.4,-0.04956,7e-05,4.04292]
[1779355773760,37.08,77863.55,76.4,-0.04952,7e-05,4.03837]
[1779355779232,37.08,77863.68,76.4,-0.04951,7e-05,4.03788]
[1779355784837,37.08,77863.36,76.4,-0.04953,7e-05,4.03949]
[1779355789070,37.08,77863.33,76.4,-0.04954,7e-05,4.0397]
[1779355794534,37.08,77862.56,76.4,-0.04959,7e-05,4.04327]
[1779355794759,37.08,77862.56,76.4,-0.04959,7e-05,4.04327]
[1779355796590,37.08,77861.83,76.4,-0.04964,7e-05,4.04657]
[1779355800464,37.08,77862.19,76.4,-0.04962,7e-05,4.04501]
[1779355802962,37.09,77852.53,76.4,-0.0503,7e-05,4.08872]
[1779355807999,37.08,77852.68,76.4,-0.05028,7e-05,4.08778]
[1779355813069,37.08,77853.4,76.4,-0.05023,7e-05,4.08425]
[1779355818104,37.08,77854.46,76.4,-0.05015,7e-05,4.0792]
[1779355823139,37.08,77854.8,76.4,-0.05012,7e-05,4.07744]
[1779355827130,37.08,77858.4,76.4,-0.04987,7e-05,4.06104]
[1779355827221,37.08,77858.4,76.4,-0.04987,7e-05,4.06104]
[1779355829134,37.08,77863.42,76.4,-0.04952,7e-05,4.03836]
[1779355835223,37.08,77867.35,76.4,-0.04918,7e-05,4.0155]
[1779355840258,37.08,77869.76,76.4,-0.04902,7e-05,4.00502]
[1779355845293,37.08,77870.12,76.4,-0.049,7e-05,4.00378]
[1779355850328,37.09,77873.89,76.4,-0.04875,7e-05,3.98732]
[1779355855363,37.09,77873.26,76.4,-0.0488,7e-05,3.99064]
[1779355858796,37.09,77873.38,76.4,-0.04879,7e-05,3.9903]
[1779355859096,37.09,77873.39,76.4,-0.04879,7e-05,3.99035]
[1779355859463,37.09,77873.39,76.4,-0.04879,7e-05,3.99035]
[1779355860724,37.09,77873.42,76.4,-0.04879,7e-05,3.99032]
[1779355864494,37.09,77868.02,76.4,-0.04917,7e-05,4.01487]
[1779355865654,37.09,77866.99,76.4,-0.04925,7e-05,4.01957]
[1779355866097,37.09,77867.55,76.4,-0.04921,7e-05,4.01711]
[1779355867457,37.09,77876.38,76.4,-0.0486,7e-05,3.97775]
[1779355872343,37.09,77880.19,76.4,-0.04834,7e-05,3.96125]
[1779355877526,37.1,77878.97,76.4,-0.04844,7e-05,3.96752]
[1779355881699,37.1,77877.77,76.4,-0.04853,7e-05,3.97327]
[1779355882060,37.1,77877.75,76.4,-0.04853,7e-05,3.97349]
[1779355882122,37.1,77877.75,76.4,-0.04853,7e-05,3.97349]
[1779355887597,37.1,77871.03,76.4,-0.04901,7e-05,4.00419]
[1779355892242,37.1,77870.87,76.4,-0.04896,7e-05,3.9997]
[1779355892387,37.1,77870.87,76.4,-0.04896,7e-05,3.9997]
[1779355892754,37.1,77870.87,76.4,-0.04896,7e-05,3.9997]
[1779355894337,37.1,77866.07,76.4,-0.0493,7e-05,4.02136]
[1779355895726,37.1,77859.88,76.4,-0.04973,7e-05,4.04928]
[1779355895853,37.1,77851.14,76.4,-0.05035,7e-05,4.08885]
[1779355896179,37.1,77851.14,76.4,-0.05035,7e-05,4.08885]
[1779355896829,37.1,77838.53,76.4,-0.05125,7e-05,4.1463]
[1779355897777,37.1,77838.53,76.4,-0.05125,7e-05,4.1463]
[1779355899829,37.1,77835.98,76.4,-0.05143,7e-05,4.15777]
[1779355899832,37.1,77835.98,76.4,-0.05143,7e-05,4.15777]
[1779355899867,37.1,77835.98,76.4,-0.05143,7e-05,4.15777]
[1779355899937,37.1,77835.98,76.4,-0.05143,7e-05,4.15777]
[1779355900810,37.1,77815.84,76.4,-0.05289,7e-05,4.2504]
[1779355902495,37.1,77815.77,76.4,-0.0529,7e-05,4.25055]
[1779355907667,37.09,77807.99,76.4,-0.05345,7e-05,4.28504]
[1779355909755,37.09,77795.65,76.4,-0.05435,8e-05,4.34174]
[1779355911925,37.09,77791.94,76.4,-0.05462,8e-05,4.3588]
[1779355911927,37.09,77791.94,76.4,-0.05462,8e-05,4.3588]
[1779355911928,37.09,77791.94,76.4,-0.05462,8e-05,4.3588]
[1779355912008,37.09,77791.13,76.4,-0.05468,8e-05,4.36216]
[1779355917781,37.09,77790.77,76.4,-0.0547,8e-05,4.3638]
[1779355918524,37.09,77790.98,76.4,-0.05469,8e-05,4.36291]
[1779355918819,37.09,77790.95,76.4,-0.05469,8e-05,4.36315]
[1779355923854,37.08,77791.39,76.4,-0.05462,8e-05,4.35859]
[1779355928893,37.07,77791.14,76.4,-0.0546,8e-05,4.35731]
[1779355933788,37.06,77791.95,76.4,-0.05451,8e-05,4.35155]
[1779355937956,37.06,77780.75,76.4,-0.05532,8e-05,4.40223]
[1779355940820,37.05,77783.47,76.4,-0.0551,8e-05,4.38823]
[1779355941985,37.05,77772.11,76.4,-0.05595,8e-05,4.44128]
[1779355942988,37.05,77772.11,76.4,-0.05595,8e-05,4.44128]
[1779355943046,37.05,77761.89,76.4,-0.05674,8e-05,4.48976]
[1779355943236,37.05,77761.89,76.4,-0.05674,8e-05,4.48976]
[1779355943998,37.04,77761.92,76.4,-0.05673,8e-05,4.489]
[1779355945288,37.04,77762.18,76.4,-0.05671,8e-05,4.48765]
[1779355945290,37.04,77762.18,76.4,-0.05671,8e-05,4.48765]
[1779355945315,37.04,77762.18,76.4,-0.05671,8e-05,4.48765]
[1779355951048,37.04,77756.98,76.4,-0.05703,8e-05,4.50611]
[1779355957090,37.04,77755.73,76.4,-0.05712,8e-05,4.51142]
[1779355958440,37.04,77755.73,76.4,-0.05712,8e-05,4.51142]
[1779355958531,37.04,77759.57,76.4,-0.05682,8e-05,4.49266]
[1779355964138,37.02,77766.1,76.4,-0.05624,8e-05,4.45714]
[1779355968061,37.02,77767.55,76.4,-0.05611,8e-05,4.4489]
[1779355968167,37.02,77767.85,76.4,-0.05606,8e-05,4.4462]
[1779355971662,37.02,77768.1,76.4,-0.05604,8e-05,4.44496]
[1779355971663,37.02,77768.1,76.4,-0.05604,8e-05,4.44496]
[1779355978237,37.02,77768.82,76.4,-0.05599,8e-05,4.44137]
[1779355983273,37.02,77767.87,76.4,-0.05606,8e-05,4.44583]
[1779355986597,37.02,77761.73,76.4,-0.05653,8e-05,4.47526]
[1779355986599,37.02,77761.73,76.4,-0.05653,8e-05,4.47526]
[1779355986698,37.02,77759.85,76.4,-0.05668,8e-05,4.48428]
[1779355991527,37.01,77759.79,76.4,-0.05664,8e-05,4.48186]
[1779355991629,37.0,77760.22,76.4,-0.0566,8e-05,4.47912]
[1779355993344,37.0,77751.95,76.4,-0.05724,8e-05,4.51889]
[1779355994623,37.0,77751.95,76.4,-0.05724,8e-05,4.51889]
[1779355994970,37.0,77751.95,76.4,-0.05724,8e-05,4.51889]
[1779355996505,37.0,77745.08,76.4,-0.05778,8e-05,4.55194]
[1779355996922,37.0,77745.08,76.4,-0.05778,8e-05,4.55194]
[1779355996937,37.0,77743.81,76.4,-0.05788,8e-05,4.55794]
[1779355997182,37.0,77743.81,76.4,-0.05788,8e-05,4.55794]
[1779355998054,37.0,77743.81,76.4,-0.05788,8e-05,4.55794]
[1779355998699,37.01,77743.81,76.4,-0.05793,8e-05,4.56078]
[1779355999012,37.01,77743.81,76.4,-0.05793,8e-05,4.56078]
[1779356002829,37.02,77736.33,76.4,-0.05857,8e-05,4.60018]
[1779356008563,37.05,77740.49,76.4,-0.0584,8e-05,4.58989]
[1779356010217,37.06,77740.61,76.4,-0.05843,8e-05,4.59154]
[1779356010814,37.06,77740.61,76.4,-0.05843,8e-05,4.59154]
[1779356011218,37.06,77743.25,76.4,-0.05822,8e-05,4.57889]
[1779356012084,37.06,77743.25,76.4,-0.05822,8e-05,4.57889]
[1779356011473,37.06,77743.25,76.4,-0.05816,8e-05,4.57328]
[1779356012479,37.06,77743.83,76.4,-0.05811,8e-05,4.5702]
[1779356015810,37.06,77740.55,76.4,-0.05838,8e-05,4.58667]
[1779356015911,37.06,77737.56,76.4,-0.05862,8e-05,4.6015]
[1779356017732,37.06,77737.56,76.4,-0.05862,8e-05,4.60125]
[1779356017805,37.06,77737.53,76.4,-0.05861,8e-05,4.60113]
[1779356019667,37.06,77737.53,76.4,-0.05862,8e-05,4.60133]
[1779356019764,37.06,77735.8,76.4,-0.05876,8e-05,4.60998]
[1779356023615,37.05,77734.91,76.4,-0.05878,8e-05,4.61096]
[1779356023659,37.05,77734.34,76.4,-0.05882,8e-05,4.61346]
[1779356024380,37.05,77734.34,76.4,-0.05882,8e-05,4.61346]
[1779356026277,37.05,77734.15,76.4,-0.05884,8e-05,4.61476]
[1779356028139,37.05,77734.1,76.4,-0.05885,8e-05,4.61519]
[1779356030940,37.06,77733.84,76.4,-0.0589,8e-05,4.61858]
[1779356031041,37.06,77733.49,76.4,-0.05893,8e-05,4.62046]
[1779356036901,37.06,77732.72,76.4,-0.05897,8e-05,4.62273]
[1779356037309,37.06,77732.65,76.4,-0.05897,8e-05,4.62278]
[1779356042690,37.05,77728.28,76.4,-0.05929,8e-05,4.64225]
[1779356047726,37.04,77729.58,76.4,-0.05916,8e-05,4.63421]
[1779356052761,37.04,77729.05,76.4,-0.05918,8e-05,4.63522]
[1779356056734,37.04,77729.2,76.4,-0.05915,8e-05,4.63352]
[1779356056789,37.03,77729.21,76.4,-0.05914,8e-05,4.63315]
[1779356060783,37.04,77730.22,76.4,-0.05907,8e-05,4.62865]
[1779356060859,37.04,77732.53,76.4,-0.05888,8e-05,4.61749]
[1779356064746,37.03,77725.96,76.4,-0.0594,8e-05,4.64883]
[1779356064848,37.03,77724.41,76.4,-0.05952,8e-05,4.65614]
[1779356065675,37.03,77724.41,76.4,-0.05952,8e-05,4.65614]
[1779356065852,37.03,77724.41,76.4,-0.05952,8e-05,4.65627]
[1779356070886,37.03,77724.46,76.4,-0.05949,8e-05,4.65427]
[1779356075922,37.02,77727.65,76.4,-0.05914,8e-05,4.631]
[1779356081964,37.02,77727.69,76.4,-0.0591,8e-05,4.62893]
[1779356086999,37.01,77730.36,76.4,-0.05886,8e-05,4.61425]
[1779356090618,37.01,77730.77,76.4,-0.05881,8e-05,4.61135]
[1779356090973,37.01,77730.77,76.4,-0.05881,8e-05,4.61135]
[1779356091074,37.01,77730.1,76.4,-0.05886,8e-05,4.61435]
[1779356091610,37.01,77730.1,76.4,-0.05886,8e-05,4.61435]
[1779356094977,37.01,77730.51,76.4,-0.05884,8e-05,4.6129]
[1779356100092,37.01,77731.33,76.4,-0.05879,8e-05,4.61001]
[1779356102637,37.01,77730.41,76.4,-0.05887,8e-05,4.6149]
[1779356103112,37.01,77724.69,76.4,-0.05934,8e-05,4.64317]
[1779356103947,37.01,77724.69,76.4,-0.05934,8e-05,4.64317]
[1779356104120,37.01,77722.9,76.4,-0.05948,8e-05,4.65169]
[1779356105137,37.01,77722.9,76.4,-0.05948,8e-05,4.65169]
[1779356106380,37.01,77723.67,76.4,-0.05942,8e-05,4.64817]
[1779356106892,37.01,77723.67,76.4,-0.05942,8e-05,4.64817]
[1779356107665,37.01,77724.93,76.4,-0.05932,8e-05,4.6421]
[1779356108147,37.01,77727.28,76.4,-0.05913,8e-05,4.63068]
[1779356113188,37.01,77726.18,76.4,-0.0592,8e-05,4.63448]
[1779356118222,37.0,77728.21,76.4,-0.05901,8e-05,4.62293]
[1779356120895,37.0,77727.07,76.4,-0.05909,8e-05,4.62792]
[1779356120940,37.0,77727.24,76.4,-0.05907,8e-05,4.62678]
[1779356123810,37.0,77727.15,76.4,-0.05908,8e-05,4.62738]
[1779356123839,37.0,77727.87,76.4,-0.05903,8e-05,4.62418]
[1779356129300,37.0,77727.91,76.4,-0.05899,8e-05,4.62217]
[1779356135118,36.99,77730.22,76.4,-0.05872,8e-05,4.60381]
[1779356137199,36.99,77730.27,76.4,-0.05871,8e-05,4.60303]
[1779356137213,36.99,77730.27,76.4,-0.05871,8e-05,4.60303]
[1779356137219,36.99,77730.27,76.4,-0.05871,8e-05,4.60303]
[1779356137229,36.99,77730.27,76.4,-0.05871,8e-05,4.60303]
[1779356137229,36.99,77731.23,76.4,-0.05863,8e-05,4.59806]
[1779356137366,36.99,77731.23,76.4,-0.05863,8e-05,4.59806]
[1779356139007,36.99,77733.1,76.4,-0.05847,8e-05,4.58864]
[1779356139239,36.99,77733.1,76.4,-0.05847,8e-05,4.58864]
[1779356139688,36.99,77734.25,76.4,-0.05837,8e-05,4.58216]
[1779356144894,36.97,77736.35,76.4,-0.05813,8e-05,4.56777]
[1779356145210,36.97,77736.35,76.4,-0.05813,8e-05,4.56777]
[1779356148434,36.96,77744.21,76.4,-0.05744,8e-05,4.52551]
[1779356150246,36.96,77744.21,76.4,-0.05744,8e-05,4.52551]
[1779356151121,36.96,77745.48,76.4,-0.05733,8e-05,4.5186]
[1779356155466,36.94,77738.31,76.4,-0.05784,8e-05,4.54975]
[1779356155467,36.94,77738.31,76.4,-0.05784,8e-05,4.54975]
[1779356157523,36.94,77735.57,76.4,-0.05803,8e-05,4.56155]
[1779356162971,36.93,77735.41,76.4,-0.05798,8e-05,4.55836]
[1779356163697,36.92,77735.01,76.4,-0.058,8e-05,4.55952]
[1779356165691,36.92,77732.04,76.4,-0.05821,8e-05,4.57244]
[1779356170377,36.9,77727.0,76.4,-0.05855,8e-05,4.59297]
[1779356171300,36.9,77727.17,76.4,-0.05852,8e-05,4.5913]
[1779356171941,36.9,77727.17,76.4,-0.05852,8e-05,4.5913]
[1779356173212,36.9,77721.27,76.4,-0.05898,8e-05,4.61943]
[1779356173687,36.9,77720.03,76.4,-0.05907,8e-05,4.6247]
[1779356173999,36.9,77720.03,76.4,-0.05907,8e-05,4.6247]
[1779356174311,36.89,77720.1,76.4,-0.05905,8e-05,4.62349]
[1779356176699,36.89,77720.26,76.4,-0.05901,8e-05,4.62093]
[1779356176700,36.89,77720.26,76.4,-0.05901,8e-05,4.62093]
[1779356182239,36.87,77715.34,76.4,-0.05933,8e-05,4.64066]
[1779356182244,36.87,77717.19,76.4,-0.05917,8e-05,4.63062]
[1779356182490,36.87,77717.19,76.4,-0.05917,8e-05,4.63062]
[1779356187712,36.83,77717.19,76.4,-0.059,8e-05,4.62008]
[1779356188319,36.83,77717.19,76.4,-0.059,8e-05,4.62008]
[1779356188604,36.83,77717.19,76.4,-0.059,8e-05,4.62008]
[1779356191541,36.83,77719.04,76.4,-0.05883,8e-05,4.60976]
[1779356191740,36.83,77720.46,76.4,-0.05864,8e-05,4.59651]
[1779356194556,36.82,77723.36,76.4,-0.05838,8e-05,4.58057]
[1779356194557,36.82,77723.36,76.4,-0.05838,8e-05,4.58057]
[1779356194562,36.82,77723.36,76.4,-0.05838,8e-05,4.58057]
[1779356194780,36.82,77723.36,76.4,-0.05838,8e-05,4.58057]
[1779356200803,36.8,77725.46,76.4,-0.05812,8e-05,4.56461]
[1779356202830,36.8,77724.88,76.4,-0.05815,8e-05,4.56665]
[1779356203741,36.8,77725.48,76.4,-0.05809,8e-05,4.56292]
[1779356204885,36.8,77726.52,76.4,-0.05799,8e-05,4.55704]
[1779356205213,36.8,77726.52,76.4,-0.05799,8e-05,4.55704]
[1779356205635,36.79,77726.35,76.4,-0.05799,8e-05,4.55709]
[1779356206909,36.79,77726.35,76.4,-0.05798,8e-05,4.5563]
[1779356211673,36.78,77720.4,76.4,-0.05841,8e-05,4.58232]
[1779356211979,36.78,77720.4,76.4,-0.05841,8e-05,4.58232]
[1779356217924,36.76,77720.18,76.4,-0.05832,8e-05,4.57693]
[1779356220823,36.76,77719.89,76.4,-0.05833,8e-05,4.57756]
[1779356223968,36.75,77720.05,76.4,-0.05827,8e-05,4.57357]
[1779356228848,36.73,77722.0,76.4,-0.05805,8e-05,4.56007]
[1779356229001,36.73,77722.04,76.4,-0.05803,8e-05,4.5591]
[1779356229923,36.73,77722.04,76.4,-0.05803,8e-05,4.5591]
[1779356230024,36.73,77721.7,76.4,-0.05806,8e-05,4.5606]
[1779356230457,36.73,77721.7,76.4,-0.05806,8e-05,4.5606]
[1779356231022,36.73,77721.72,76.4,-0.05804,8e-05,4.55973]
[1779356233712,36.73,77721.62,76.4,-0.05805,8e-05,4.56005]
[1779356233717,36.73,77721.62,76.4,-0.05805,8e-05,4.56005]
[1779356233754,36.73,77721.62,76.4,-0.05805,8e-05,4.56005]
[1779356234042,36.73,77721.57,76.4,-0.05804,8e-05,4.55996]
[1779356235046,36.73,77721.57,76.4,-0.05804,8e-05,4.55996]
[1779356235148,36.73,77721.98,76.4,-0.05801,8e-05,4.55765]
[1779356236047,36.73,77721.98,76.4,-0.05801,8e-05,4.55765]
[1779356236148,36.73,77722.0,76.4,-0.05801,8e-05,4.55786]
[1779356239883,36.72,77724.69,76.4,-0.05778,8e-05,4.54379]
[1779356245120,36.72,77726.66,76.4,-0.0576,8e-05,4.53254]
[1779356247195,36.72,77726.67,76.4,-0.05759,8e-05,4.53224]
[1779356247296,36.72,77725.01,76.4,-0.05772,8e-05,4.54011]
[1779356249598,36.72,77725.55,76.4,-0.05767,8e-05,4.53727]
[1779356255190,36.71,77722.38,76.4,-0.05785,8e-05,4.54645]
[1779356256355,36.71,77722.38,76.4,-0.05785,8e-05,4.54645]
[1779356260470,36.72,77722.55,76.4,-0.05785,8e-05,4.5464]
[1779356266269,36.72,77720.95,76.4,-0.05798,8e-05,4.5541]
[1779356267049,36.72,77720.95,76.4,-0.05798,8e-05,4.5541]
[1779356270779,36.71,77721.09,76.4,-0.05796,8e-05,4.55303]
[1779356276339,36.72,77721.69,76.4,-0.05794,8e-05,4.55159]
[1779356276883,36.72,77721.69,76.4,-0.05794,8e-05,4.55159]
[1779356282384,36.73,77714.63,76.4,-0.05853,8e-05,4.58803]
[1779356287419,36.73,77708.7,76.4,-0.05904,8e-05,4.61853]
[1779356293461,36.73,77709.1,76.4,-0.05903,8e-05,4.61801]
[1779356298497,36.74,77703.31,76.4,-0.05952,8e-05,4.64763]
[1779356301765,36.74,77701.99,76.4,-0.05963,8e-05,4.65452]
[1779356306773,36.74,77699.33,76.4,-0.05986,8e-05,4.66843]
[1779356307831,36.74,77698.64,76.4,-0.05992,8e-05,4.672]
[1779356308957,36.74,77698.39,76.4,-0.05994,8e-05,4.67337]
[1779356313737,36.74,77696.6,76.4,-0.06,8e-05,4.6749]
[1779356319646,36.73,77698.86,76.4,-0.05978,8e-05,4.66166]
[1779356324300,36.73,77698.86,76.4,-0.05978,8e-05,4.66166]
[1779356325966,36.73,77698.02,76.4,-0.05983,8e-05,4.6649]
[1779356330701,36.73,77694.13,76.4,-0.06016,8e-05,4.68493]
[1779356331065,36.73,77694.13,76.4,-0.06016,8e-05,4.68493]
[1779356331832,36.73,77693.72,76.4,-0.0602,8e-05,4.6871]
[1779356336600,36.73,77693.36,76.4,-0.06024,8e-05,4.68939]
[1779356338043,36.73,77692.71,76.4,-0.06029,8e-05,4.69273]
[1779356343030,36.73,77691.42,76.4,-0.06041,8e-05,4.69954]
[1779356343401,36.73,77691.42,76.4,-0.06041,8e-05,4.69954]
[1779356344081,36.73,77691.09,76.4,-0.06044,8e-05,4.70135]
[1779356347024,36.73,77686.31,76.4,-0.06084,8e-05,4.72552]
[1779356349879,36.73,77684.7,76.4,-0.06098,8e-05,4.73369]
[1779356350560,36.73,77684.19,76.4,-0.06102,8e-05,4.73632]
[1779356350618,36.73,77684.19,76.4,-0.06102,8e-05,4.73632]
[1779356351309,36.73,77684.19,76.4,-0.06102,8e-05,4.73632]
[1779356351319,36.73,77684.19,76.4,-0.06102,8e-05,4.73632]
[1779356351880,36.73,77667.4,76.4,-0.06244,9e-05,4.82109]
[1779356356906,36.73,77663.85,76.4,-0.06274,9e-05,4.8387]
[1779356357703,36.73,77663.85,76.4,-0.06274,9e-05,4.8387]
[1779356358605,36.73,77660.23,76.4,-0.06304,9e-05,4.85698]
[1779356358920,36.73,77660.23,76.4,-0.06304,9e-05,4.85698]
[1779356359212,36.73,77660.23,76.4,-0.06304,9e-05,4.85698]
[1779356359232,36.73,77651.8,76.4,-0.06377,9e-05,4.89989]
[1779356359591,36.73,77651.8,76.4,-0.06377,9e-05,4.89989]
[1779356360104,36.73,77651.8,76.4,-0.06377,9e-05,4.89989]
[1779356360205,36.73,77635.2,76.4,-0.06522,9e-05,4.98514]
[1779356360610,36.73,77635.2,76.4,-0.06522,9e-05,4.98514]
[1779356365787,36.74,77635.16,76.4,-0.06524,9e-05,4.98645]
[1779356367546,36.74,77635.07,76.4,-0.06525,9e-05,4.98722]
[1779356367621,36.74,77635.07,76.4,-0.06525,9e-05,4.98722]
[1779356368484,36.74,77632.36,76.4,-0.0655,9e-05,5.0014]
[1779356370178,36.74,77630.25,76.4,-0.06568,9e-05,5.01197]
[1779356370181,36.74,77630.25,76.4,-0.06568,9e-05,5.01197]
[1779356370183,36.74,77630.25,76.4,-0.06568,9e-05,5.01197]
[1779356371649,36.73,77629.74,76.4,-0.06564,9e-05,5.00778]
[1779356372022,36.73,77629.72,76.4,-0.06563,9e-05,5.00748]
[1779356373705,36.73,77630.24,76.4,-0.06559,9e-05,5.0049]
[1779356373711,36.73,77630.24,76.4,-0.06559,9e-05,5.0049]
[1779356374036,36.73,77630.51,76.4,-0.06557,9e-05,5.00362]
[1779356377741,36.73,77631.28,76.4,-0.06548,9e-05,4.99844]
[1779356380168,36.73,77630.0,76.4,-0.06558,9e-05,5.00429]
[1779356386215,36.72,77630.19,76.4,-0.06552,9e-05,5.00095]
[1779356392162,36.71,77629.45,76.4,-0.06554,9e-05,5.00206]
[1779356397158,36.7,77628.29,76.4,-0.06562,9e-05,5.00652]
[1779356397517,36.7,77618.28,76.4,-0.06651,9e-05,5.05821]
[1779356403244,36.7,77622.92,76.4,-0.06609,9e-05,5.03429]
[1779356403785,36.7,77622.92,76.4,-0.06609,9e-05,5.03429]
[1779356404210,36.7,77622.92,76.4,-0.06609,9e-05,5.03429]
[1779356404219,36.7,77622.92,76.4,-0.06609,9e-05,5.03429]
[1779356404606,36.7,77623.67,76.4,-0.06603,9e-05,5.03042]
[1779356404653,36.7,77623.67,76.4,-0.06603,9e-05,5.03042]
[1779356404662,36.7,77623.67,76.4,-0.06603,9e-05,5.03042]
[1779356405086,36.7,77623.67,76.4,-0.06603,9e-05,5.03042]
[1779356405095,36.7,77623.67,76.4,-0.06603,9e-05,5.03042]
[1779356405498,36.7,77623.67,76.4,-0.06603,9e-05,5.03042]
[1779356405506,36.7,77623.67,76.4,-0.06603,9e-05,5.03042]
[1779356405538,36.7,77623.67,76.4,-0.06603,9e-05,5.03042]
[1779356405525,36.7,77623.96,76.4,-0.066,9e-05,5.02899]
[1779356405947,36.7,77623.96,76.4,-0.066,9e-05,5.02899]
[1779356405956,36.7,77623.96,76.4,-0.066,9e-05,5.02899]
[1779356406391,36.7,77623.96,76.4,-0.066,9e-05,5.02899]
[1779356406399,36.7,77623.96,76.4,-0.066,9e-05,5.02899]
[1779356406713,36.7,77629.23,76.4,-0.06553,9e-05,5.00116]
[1779356406829,36.7,77629.23,76.4,-0.06553,9e-05,5.00116]
[1779356406837,36.7,77629.23,76.4,-0.06553,9e-05,5.00116]
[1779356407281,36.7,77629.23,76.4,-0.06553,9e-05,5.00116]
[1779356407290,36.7,77629.23,76.4,-0.06553,9e-05,5.00116]
[1779356407717,36.7,77630.49,76.4,-0.06541,9e-05,4.9942]
[1779356407728,36.7,77630.49,76.4,-0.06541,9e-05,4.9942]
[1779356408146,36.7,77630.49,76.4,-0.06541,9e-05,4.9942]
[1779356408154,36.7,77630.49,76.4,-0.06541,9e-05,4.9942]
[1779356408581,36.7,77631.78,76.4,-0.06529,9e-05,4.98706]
[1779356408589,36.7,77631.78,76.4,-0.06529,9e-05,4.98706]
[1779356408757,36.7,77631.78,76.4,-0.06529,9e-05,4.98706]
[1779356409017,36.7,77631.78,76.4,-0.06529,9e-05,4.98706]
[1779356409026,36.7,77631.78,76.4,-0.06529,9e-05,4.98706]
[1779356409465,36.7,77631.78,76.4,-0.06529,9e-05,4.98706]
[1779356409473,36.7,77631.78,76.4,-0.06529,9e-05,4.98706]
[1779356409877,36.7,77631.78,76.4,-0.06528,9e-05,4.98665]
[1779356409886,36.7,77631.78,76.4,-0.06528,9e-05,4.98665]
[1779356410336,36.7,77631.78,76.4,-0.06528,9e-05,4.98665]
[1779356410343,36.7,77631.78,76.4,-0.06528,9e-05,4.98665]
[1779356410771,36.7,77632.76,76.4,-0.06519,9e-05,4.98118]
[1779356410779,36.7,77632.76,76.4,-0.06519,9e-05,4.98118]
[1779356411227,36.7,77632.76,76.4,-0.06519,9e-05,4.98118]
[1779356411235,36.7,77632.76,76.4,-0.06519,9e-05,4.98118]
[1779356411658,36.7,77632.76,76.4,-0.06518,9e-05,4.9808]
[1779356411669,36.7,77632.76,76.4,-0.06518,9e-05,4.9808]
[1779356412098,36.7,77632.76,76.4,-0.06518,9e-05,4.9808]
[1779356412110,36.7,77632.76,76.4,-0.06518,9e-05,4.9808]
[1779356412536,36.7,77632.76,76.4,-0.06518,9e-05,4.9808]
[1779356412550,36.7,77632.76,76.4,-0.06518,9e-05,4.9808]
[1779356412750,36.7,77632.08,76.4,-0.06523,9e-05,4.98394]
[1779356412988,36.7,77632.08,76.4,-0.06523,9e-05,4.98394]
[1779356412996,36.7,77632.08,76.4,-0.06523,9e-05,4.98394]
[1779356413400,36.7,77632.08,76.4,-0.06523,9e-05,4.98394]
[1779356413409,36.7,77632.08,76.4,-0.06523,9e-05,4.98394]
[1779356413419,36.69,77623.55,76.4,-0.06598,9e-05,5.02782]
[1779356413850,36.69,77623.55,76.4,-0.06598,9e-05,5.02782]
[1779356413858,36.69,77623.55,76.4,-0.06598,9e-05,5.02782]
[1779356414262,36.69,77623.55,76.4,-0.06598,9e-05,5.02782]
[1779356414270,36.69,77623.55,76.4,-0.06598,9e-05,5.02782]
[1779356414698,36.69,77623.5,76.4,-0.06598,9e-05,5.02772]
[1779356414706,36.69,77623.5,76.4,-0.06598,9e-05,5.02772]
[1779356415127,36.69,77623.5,76.4,-0.06598,9e-05,5.02772]
[1779356415135,36.69,77623.5,76.4,-0.06598,9e-05,5.02772]
[1779356415556,36.69,77623.5,76.4,-0.06598,9e-05,5.02772]
[1779356415564,36.69,77623.5,76.4,-0.06598,9e-05,5.02772]
[1779356416018,36.69,77623.47,76.4,-0.06598,9e-05,5.02744]
[1779356416025,36.69,77623.47,76.4,-0.06598,9e-05,5.02744]
[1779356416307,36.69,77623.47,76.4,-0.06598,9e-05,5.02744]
[1779356416475,36.69,77623.47,76.4,-0.06598,9e-05,5.02744]
[1779356416484,36.69,77623.47,76.4,-0.06598,9e-05,5.02744]
[1779356416926,36.69,77626.99,76.4,-0.06566,9e-05,5.0087]
[1779356416934,36.69,77626.99,76.4,-0.06566,9e-05,5.0087]
[1779356417374,36.69,77626.99,76.4,-0.06566,9e-05,5.0087]
[1779356417382,36.69,77626.99,76.4,-0.06566,9e-05,5.0087]
[1779356417798,36.69,77627.8,76.4,-0.06558,9e-05,5.00405]
[1779356417806,36.69,77627.8,76.4,-0.06558,9e-05,5.00405]
[1779356418253,36.69,77627.8,76.4,-0.06558,9e-05,5.00405]
[1779356418263,36.69,77627.8,76.4,-0.06558,9e-05,5.00405]
[1779356418678,36.69,77626.8,76.4,-0.06566,9e-05,5.00881]
[1779356418687,36.69,77626.8,76.4,-0.06566,9e-05,5.00881]
[1779356418692,36.69,77626.8,76.4,-0.06566,9e-05,5.00881]
[1779356419122,36.69,77626.8,76.4,-0.06566,9e-05,5.00881]
[1779356419130,36.69,77626.8,76.4,-0.06566,9e-05,5.00881]
[1779356419556,36.69,77626.8,76.4,-0.06566,9e-05,5.00881]
[1779356419563,36.69,77626.8,76.4,-0.06566,9e-05,5.00881]
[1779356419965,36.69,77626.8,76.4,-0.06565,9e-05,5.00839]
[1779356419974,36.69,77626.8,76.4,-0.06565,9e-05,5.00839]
[1779356420414,36.69,77626.8,76.4,-0.06565,9e-05,5.00839]
[1779356420422,36.69,77626.8,76.4,-0.06565,9e-05,5.00839]
[1779356420848,36.68,77630.27,76.4,-0.06534,9e-05,4.98998]
[1779356420856,36.68,77630.27,76.4,-0.06534,9e-05,4.98998]
[1779356421305,36.68,77630.27,76.4,-0.06534,9e-05,4.98998]
[1779356421313,36.68,77630.27,76.4,-0.06534,9e-05,4.98998]
[1779356421738,36.68,77630.31,76.4,-0.06533,9e-05,4.98935]
[1779356421746,36.68,77630.31,76.4,-0.06533,9e-05,4.98935]
[1779356422159,36.68,77630.31,76.4,-0.06533,9e-05,4.98935]
[1779356422169,36.68,77630.31,76.4,-0.06533,9e-05,4.98935]
[1779356422585,36.68,77630.6,76.4,-0.06529,9e-05,4.98746]
[1779356422593,36.68,77630.6,76.4,-0.06529,9e-05,4.98746]
[1779356422998,36.68,77630.6,76.4,-0.06529,9e-05,4.98746]
[1779356423005,36.68,77630.6,76.4,-0.06529,9e-05,4.98746]
[1779356423441,36.68,77630.6,76.4,-0.06529,9e-05,4.98746]
[1779356423449,36.68,77630.6,76.4,-0.06529,9e-05,4.98746]
[1779356423892,36.68,77624.51,76.4,-0.06583,9e-05,5.01867]
[1779356423901,36.68,77624.51,76.4,-0.06583,9e-05,5.01867]
[1779356424340,36.68,77624.51,76.4,-0.06583,9e-05,5.01867]
[1779356424348,36.68,77624.51,76.4,-0.06583,9e-05,5.01867]
[1779356424724,36.68,77622.4,76.4,-0.06601,9e-05,5.02926]
[1779356424784,36.68,77622.4,76.4,-0.06601,9e-05,5.02926]
[1779356424791,36.68,77622.4,76.4,-0.06601,9e-05,5.02926]
[1779356425211,36.68,77622.4,76.4,-0.06601,9e-05,5.02926]
[1779356425220,36.68,77622.4,76.4,-0.06601,9e-05,5.02926]
[1779356425707,36.68,77622.41,76.4,-0.066,9e-05,5.0288]
[1779356425715,36.68,77622.41,76.4,-0.066,9e-05,5.0288]
[1779356425871,36.68,77622.41,76.4,-0.066,9e-05,5.0288]
[1779356425879,36.68,77622.41,76.4,-0.066,9e-05,5.0288]
[1779356425881,36.68,77622.41,76.4,-0.066,9e-05,5.0288]
[1779356426403,36.68,77622.92,76.4,-0.06595,9e-05,5.02572]
[1779356429466,36.67,77623.45,76.4,-0.06589,9e-05,5.02211]
[1779356433461,36.67,77635.87,76.4,-0.06468,9e-05,4.94976]
[1779356438400,36.66,77638.59,76.4,-0.06443,9e-05,4.93453]
[1779356441668,36.66,77645.28,76.4,-0.06382,9e-05,4.89903]
[1779356447254,36.66,77635.71,76.4,-0.06464,9e-05,4.94689]
[1779356447280,36.66,77635.71,76.4,-0.06464,9e-05,4.94689]
[1779356448641,36.65,77636.81,76.4,-0.06453,9e-05,4.94062]
[1779356449915,36.65,77636.03,76.4,-0.06459,9e-05,4.94434]
[1779356450721,36.65,77636.39,76.4,-0.06456,9e-05,4.9422]
[1779356453525,36.65,77635.97,76.4,-0.06458,9e-05,4.94378]
[1779356454983,36.65,77631.89,76.4,-0.06494,9e-05,4.96456]
[1779356456999,36.65,77630.45,76.4,-0.06505,9e-05,4.9711]
[1779356463200,36.64,77630.52,76.4,-0.06501,9e-05,4.96875]
[1779356464382,36.64,77630.57,76.4,-0.065,9e-05,4.96816]
[1779356465204,36.64,77634.99,76.4,-0.06461,9e-05,4.94498]
[1779356469219,36.63,77632.53,76.4,-0.0648,9e-05,4.95646]
[1779356474132,36.63,77623.73,76.4,-0.06555,9e-05,5.00017]
[1779356479990,36.62,77617.75,76.4,-0.06605,9e-05,5.02944]
[1779356481306,36.62,77620.76,76.4,-0.06577,9e-05,5.01334]
[1779356483628,36.62,77631.17,76.4,-0.06484,9e-05,4.9585]
[1779356484040,36.62,77631.29,76.4,-0.06482,9e-05,4.95749]
[1779356484049,36.62,77631.29,76.4,-0.06482,9e-05,4.95749]
[1779356484460,36.62,77631.29,76.4,-0.06482,9e-05,4.95749]
[1779356484467,36.62,77631.29,76.4,-0.06482,9e-05,4.95749]
[1779356484513,36.61,77633.28,76.4,-0.06464,9e-05,4.94685]
[1779356484635,36.61,77633.28,76.4,-0.06464,9e-05,4.94685]
[1779356484883,36.61,77633.28,76.4,-0.06464,9e-05,4.94685]
[1779356484891,36.61,77633.28,76.4,-0.06464,9e-05,4.94685]
[1779356485332,36.61,77633.28,76.4,-0.06464,9e-05,4.94685]
[1779356485340,36.61,77633.28,76.4,-0.06464,9e-05,4.94685]
[1779356485790,36.61,77627.87,76.4,-0.06511,9e-05,4.97452]
[1779356485799,36.61,77627.87,76.4,-0.06511,9e-05,4.97452]
[1779356485911,36.61,77627.87,76.4,-0.06511,9e-05,4.97452]
[1779356486235,36.61,77627.87,76.4,-0.06511,9e-05,4.97452]
[1779356486243,36.61,77627.87,76.4,-0.06511,9e-05,4.97452]
[1779356486692,36.61,77628.03,76.4,-0.06509,9e-05,4.97337]
[1779356486700,36.61,77628.03,76.4,-0.06509,9e-05,4.97337]
[1779356487121,36.61,77628.03,76.4,-0.06509,9e-05,4.97337]
[1779356487129,36.61,77628.03,76.4,-0.06509,9e-05,4.97337]
[1779356487573,36.61,77628.03,76.4,-0.06509,9e-05,4.97337]
[1779356487581,36.61,77628.03,76.4,-0.06509,9e-05,4.97337]
[1779356488043,36.61,77626.76,76.4,-0.0652,9e-05,4.97964]
[1779356488052,36.61,77626.76,76.4,-0.0652,9e-05,4.97964]
[1779356488462,36.61,77626.76,76.4,-0.0652,9e-05,4.97964]
[1779356488470,36.61,77626.76,76.4,-0.0652,9e-05,4.97964]
[1779356488930,36.61,77626.87,76.4,-0.06518,9e-05,4.97872]
[1779356488938,36.61,77626.87,76.4,-0.06518,9e-05,4.97872]
[1779356489351,36.61,77626.87,76.4,-0.06518,9e-05,4.97872]
[1779356489360,36.61,77626.87,76.4,-0.06518,9e-05,4.97872]
[1779356489838,36.61,77626.83,76.4,-0.06518,9e-05,4.97857]
[1779356489845,36.61,77626.83,76.4,-0.06518,9e-05,4.97857]
[1779356490253,36.61,77626.83,76.4,-0.06518,9e-05,4.97857]
[1779356490260,36.61,77626.83,76.4,-0.06518,9e-05,4.97857]
[1779356490674,36.61,77626.38,76.4,-0.06521,9e-05,4.98054]
[1779356490681,36.61,77626.38,76.4,-0.06521,9e-05,4.98054]
[1779356491112,36.61,77626.38,76.4,-0.06521,9e-05,4.98054]
[1779356491120,36.61,77626.38,76.4,-0.06521,9e-05,4.98054]
[1779356491524,36.61,77626.38,76.4,-0.06521,9e-05,4.98054]
[1779356491532,36.61,77626.38,76.4,-0.06521,9e-05,4.98054]
[1779356491969,36.61,77626.64,76.4,-0.06511,9e-05,4.97276]
[1779356491977,36.61,77626.64,76.4,-0.06511,9e-05,4.97276]
[1779356492401,36.61,77626.64,76.4,-0.06511,9e-05,4.97276]
[1779356492409,36.61,77626.64,76.4,-0.06511,9e-05,4.97276]
[1779356492824,36.61,77626.41,76.4,-0.06513,9e-05,4.97359]
[1779356492832,36.61,77626.41,76.4,-0.06513,9e-05,4.97359]
[1779356493288,36.61,77626.41,76.4,-0.06513,9e-05,4.97359]
[1779356493295,36.61,77626.41,76.4,-0.06513,9e-05,4.97359]
[1779356493699,36.6,77626.39,76.4,-0.06512,9e-05,4.97334]
[1779356493707,36.6,77626.39,76.4,-0.06512,9e-05,4.97334]
[1779356494111,36.6,77626.39,76.4,-0.06512,9e-05,4.97334]
[1779356494119,36.6,77626.39,76.4,-0.06512,9e-05,4.97334]
[1779356494555,36.6,77626.39,76.4,-0.06512,9e-05,4.97334]
[1779356494563,36.6,77626.39,76.4,-0.06512,9e-05,4.97334]
[1779356494562,36.6,77627.26,76.4,-0.06504,9e-05,4.96848]
[1779356494990,36.6,77627.26,76.4,-0.06504,9e-05,4.96848]
[1779356494999,36.6,77627.26,76.4,-0.06504,9e-05,4.96848]
[1779356495429,36.6,77627.26,76.4,-0.06504,9e-05,4.96848]
[1779356495437,36.6,77627.26,76.4,-0.06504,9e-05,4.96848]
[1779356495530,36.6,77627.48,76.4,-0.06501,9e-05,4.96698]
[1779356495881,36.6,77627.48,76.4,-0.06501,9e-05,4.96698]
[1779356495889,36.6,77627.48,76.4,-0.06501,9e-05,4.96698]
[1779356496341,36.6,77627.48,76.4,-0.06501,9e-05,4.96698]
[1779356496349,36.6,77627.48,76.4,-0.06501,9e-05,4.96698]
[1779356496769,36.6,77628.14,76.4,-0.06495,9e-05,4.96321]
[1779356496799,36.6,77628.14,76.4,-0.06495,9e-05,4.96321]
[1779356497231,36.6,77628.14,76.4,-0.06495,9e-05,4.96321]
[1779356497240,36.6,77628.14,76.4,-0.06495,9e-05,4.96321]
[1779356497664,36.6,77628.36,76.4,-0.06493,9e-05,4.96172]
[1779356497673,36.6,77628.36,76.4,-0.06493,9e-05,4.96172]
[1779356498050,36.6,77628.36,76.4,-0.06493,9e-05,4.96172]
[1779356498099,36.6,77628.36,76.4,-0.06493,9e-05,4.96172]
[1779356498107,36.6,77628.36,76.4,-0.06493,9e-05,4.96172]
[1779356498538,36.6,77628.36,76.4,-0.06493,9e-05,4.96172]
[1779356498546,36.6,77628.36,76.4,-0.06493,9e-05,4.96172]
[1779356498954,36.6,77630.0,76.4,-0.06477,9e-05,4.95288]
[1779356498962,36.6,77630.0,76.4,-0.06477,9e-05,4.95288]
[1779356499409,36.6,77630.0,76.4,-0.06477,9e-05,4.95288]
[1779356499416,36.6,77630.0,76.4,-0.06477,9e-05,4.95288]
[1779356499859,36.6,77631.78,76.4,-0.06461,9e-05,4.94334]
[1779356499866,36.6,77631.78,76.4,-0.06461,9e-05,4.94334]
[1779356500284,36.6,77631.78,76.4,-0.06461,9e-05,4.94334]
[1779356500292,36.6,77631.78,76.4,-0.06461,9e-05,4.94334]
[1779356500698,36.6,77635.39,76.4,-0.06429,9e-05,4.92437]
[1779356500705,36.6,77635.39,76.4,-0.06429,9e-05,4.92437]
[1779356501152,36.6,77635.39,76.4,-0.06429,9e-05,4.92437]
[1779356501162,36.6,77635.39,76.4,-0.06429,9e-05,4.92437]
[1779356501585,36.6,77635.39,76.4,-0.06429,9e-05,4.92437]
[1779356501593,36.6,77635.39,76.4,-0.06429,9e-05,4.92437]
[1779356501590,36.6,77638.72,76.4,-0.06399,9e-05,4.90689]
[1779356502059,36.6,77638.72,76.4,-0.06399,9e-05,4.90689]
[1779356502067,36.6,77638.72,76.4,-0.06399,9e-05,4.90689]
[1779356502485,36.6,77638.72,76.4,-0.06399,9e-05,4.90689]
[1779356502493,36.6,77638.72,76.4,-0.06399,9e-05,4.90689]
[1779356502586,36.59,77639.4,76.4,-0.06393,9e-05,4.90308]
[1779356502906,36.59,77639.4,76.4,-0.06393,9e-05,4.90308]
[1779356502915,36.59,77639.4,76.4,-0.06393,9e-05,4.90308]
[1779356503342,36.59,77639.4,76.4,-0.06393,9e-05,4.90308]
[1779356503350,36.59,77639.4,76.4,-0.06393,9e-05,4.90308]
[1779356503751,36.59,77639.96,76.4,-0.06387,9e-05,4.89995]
[1779356503761,36.59,77639.96,76.4,-0.06387,9e-05,4.89995]
[1779356504183,36.59,77639.96,76.4,-0.06387,9e-05,4.89995]
[1779356504192,36.59,77639.96,76.4,-0.06387,9e-05,4.89995]
[1779356504620,36.59,77639.96,76.4,-0.06387,9e-05,4.89995]
[1779356504629,36.59,77639.96,76.4,-0.06387,9e-05,4.89995]
[1779356505051,36.59,77640.12,76.4,-0.06386,9e-05,4.89887]
[1779356505058,36.59,77640.12,76.4,-0.06386,9e-05,4.89887]
[1779356505479,36.59,77640.12,76.4,-0.06386,9e-05,4.89887]
[1779356505487,36.59,77640.12,76.4,-0.06386,9e-05,4.89887]
[1779356505645,36.59,77640.12,76.4,-0.06386,9e-05,4.89887]
[1779356505653,36.59,77640.12,76.4,-0.06386,9e-05,4.89887]
[1779356505881,36.59,77640.42,76.4,-0.06383,9e-05,4.89709]
[1779356506380,36.59,77640.42,76.4,-0.06383,9e-05,4.89709]
[1779356506481,36.59,77643.02,76.4,-0.0636,9e-05,4.88349]
[1779356510068,36.59,77645.75,76.4,-0.06335,9e-05,4.86886]
[1779356513220,36.59,77636.69,76.4,-0.06413,9e-05,4.91488]
[1779356519157,36.58,77632.75,76.4,-0.06445,9e-05,4.93375]
[1779356524157,36.58,77635.26,76.4,-0.06421,9e-05,4.91943]
[1779356524453,36.58,77635.26,76.4,-0.06421,9e-05,4.91943]
[1779356526224,36.58,77635.36,76.4,-0.06419,9e-05,4.91841]
[1779356529150,36.57,77642.88,76.4,-0.06352,9e-05,4.87871]
[1779356534176,36.57,77646.99,76.4,-0.06314,9e-05,4.85674]
[1779356539210,36.57,77649.32,76.4,-0.06293,9e-05,4.84411]
[1779356544274,36.57,77650.94,76.4,-0.06278,9e-05,4.83535]
[1779356550291,36.56,77655.12,76.4,-0.06241,9e-05,4.81331]
[1779356555324,36.56,77656.36,76.4,-0.06223,9e-05,4.80065]
[1779356558209,36.56,77656.68,76.4,-0.0622,9e-05,4.7989]
[1779356562376,36.56,77646.9,76.4,-0.06304,9e-05,4.84852]
[1779356567411,36.56,77647.1,76.4,-0.06301,9e-05,4.84687]
[1779356571583,36.56,77647.24,76.4,-0.06299,9e-05,4.84577]
[1779356576414,36.56,77646.31,76.4,-0.06306,9e-05,4.85]
[1779356581517,36.55,77651.59,76.4,-0.06259,9e-05,4.82211]
[1779356586551,36.55,77657.04,76.4,-0.06212,9e-05,4.79392]
[1779356591588,36.55,77653.02,76.4,-0.06246,9e-05,4.81403]
[1779356594413,36.55,77654.58,76.4,-0.06232,9e-05,4.80593]
[1779356599644,36.55,77655.69,76.4,-0.06222,9e-05,4.79989]
[1779356604679,36.55,77655.67,76.4,-0.06222,9e-05,4.7997]
[1779356609713,36.55,77655.82,76.4,-0.0622,9e-05,4.79865]
[1779356614749,36.55,77656.21,76.4,-0.06209,9e-05,4.79042]
[1779356619681,36.55,77648.27,76.4,-0.06277,9e-05,4.8306]
[1779356624818,36.54,77649.23,76.4,-0.06267,9e-05,4.82508]
[1779356629854,36.54,77648.25,76.4,-0.06275,9e-05,4.82959]
[1779356634889,36.54,77648.04,76.4,-0.06276,9e-05,4.83014]
[1779356639926,36.54,77654.52,76.4,-0.06219,9e-05,4.79657]
[1779356642773,36.54,77653.4,76.4,-0.06229,9e-05,4.80219]
[1779356643954,36.54,77635.83,76.4,-0.06381,9e-05,4.89199]
[1779356647813,36.54,77634.98,76.4,-0.06387,9e-05,4.89585]
[1779356650755,36.53,77621.58,76.4,-0.06504,9e-05,4.96454]
[1779356656587,36.53,77617.77,76.4,-0.06536,9e-05,4.98283]
[1779356662082,36.52,77615.97,76.4,-0.06548,9e-05,4.98982]
[1779356667117,36.52,77616.44,76.4,-0.0654,9e-05,4.98562]
[1779356672152,36.51,77616.98,76.4,-0.06526,9e-05,4.97502]
[1779356678195,36.5,77618.76,76.4,-0.06507,9e-05,4.96384]
[1779356682223,36.5,77628.28,76.4,-0.0642,9e-05,4.91328]
[1779356687258,36.5,77635.12,76.4,-0.06358,9e-05,4.87684]
[1779356692293,36.49,77635.95,76.4,-0.0635,9e-05,4.87168]
[1779356697328,36.49,77632.18,76.4,-0.06381,9e-05,4.89028]
[1779356702366,36.49,77626.37,76.4,-0.06431,9e-05,4.91924]
[1779356707401,36.48,77626.63,76.4,-0.06426,9e-05,4.91672]
[1779356712437,36.48,77631.76,76.4,-0.06379,9e-05,4.88914]
[1779356718480,36.48,77631.67,76.4,-0.06378,9e-05,4.88847]
[1779356723515,36.47,77632.63,76.4,-0.06368,9e-05,4.8826]
[1779356737613,36.46,77630.25,76.4,-0.06378,9e-05,4.88617]
[1779356742648,36.46,77630.21,76.4,-0.06376,9e-05,4.88545]
[1779356748690,36.46,77630.11,76.4,-0.06376,9e-05,4.88487]
[1779356753726,36.45,77630.1,76.4,-0.06374,9e-05,4.88402]
[1779356758763,36.45,77631.04,76.4,-0.06364,9e-05,4.87829]
[1779356763798,36.45,77631.32,76.4,-0.0636,9e-05,4.87599]
[1779356768833,36.45,77630.69,76.4,-0.06365,9e-05,4.8784]
[1779356773868,36.44,77625.32,76.4,-0.0641,9e-05,4.9052]
[1779356778903,36.44,77628.76,76.4,-0.06378,9e-05,4.88639]
[1779356780634,36.44,77636.1,76.4,-0.06314,9e-05,4.84839]
[1779356785955,36.44,77638.27,76.4,-0.06294,9e-05,4.83664]
[1779356792511,36.44,77638.82,76.4,-0.06288,9e-05,4.83317]
[1779356798036,36.43,77636.09,76.4,-0.06304,9e-05,4.84045]
[1779356803366,36.43,77642.24,76.4,-0.0625,9e-05,4.80855]
[1779356808367,36.43,77637.52,76.4,-0.0629,9e-05,4.83248]
[1779356809598,36.43,77638.81,76.4,-0.06279,9e-05,4.82579]
[1779356815155,36.43,77638.69,76.4,-0.06279,9e-05,4.82577]
[1779356820189,36.43,77638.84,76.4,-0.06277,9e-05,4.82457]
[1779356826231,36.43,77639.05,76.4,-0.06274,9e-05,4.82298]
[1779356831267,36.42,77640.67,76.4,-0.06259,9e-05,4.8143]
[1779356836302,36.42,77639.95,76.4,-0.06265,9e-05,4.81764]
[1779356841337,36.42,77642.45,76.4,-0.06243,9e-05,4.80451]
[1779356846372,36.42,77647.25,76.4,-0.06201,9e-05,4.77977]
[1779356848430,36.42,77648.27,76.4,-0.06192,9e-05,4.77455]
[1779356854428,36.42,77651.58,76.4,-0.06157,9e-05,4.75181]
[1779356859463,36.42,77644.28,76.4,-0.0622,9e-05,4.78914]
[1779356864498,36.42,77643.63,76.4,-0.06225,9e-05,4.79234]
[1779356869533,36.42,77647.83,76.4,-0.06189,9e-05,4.77074]
[1779356873716,36.42,77649.22,76.4,-0.06177,9e-05,4.76365]
[1779356879603,36.42,77649.66,76.4,-0.06174,9e-05,4.76151]
[1779356884638,36.42,77647.45,76.4,-0.06193,9e-05,4.77289]
[1779356889675,36.42,77647.5,76.4,-0.06192,9e-05,4.77264]
[1779356894708,36.42,77646.94,76.4,-0.06197,9e-05,4.77548]
[1779356898024,36.42,77646.86,76.4,-0.06198,9e-05,4.77588]
[1779356907063,36.42,77645.08,76.4,-0.06213,9e-05,4.7849]
[1779356912834,36.42,77648.55,76.4,-0.06176,9e-05,4.76111]
[1779356917869,36.42,77649.79,76.4,-0.06166,9e-05,4.75489]
[1779356922904,36.42,77646.66,76.4,-0.06192,9e-05,4.77091]
[1779356927939,36.42,77646.26,76.4,-0.06196,9e-05,4.77295]
[1779356932974,36.42,77642.29,76.4,-0.0623,9e-05,4.79314]
[1779356938010,36.42,77641.71,76.4,-0.06235,9e-05,4.79593]
[1779356943048,36.42,77642.75,76.4,-0.06225,9e-05,4.79042]
[1779356948084,36.42,77642.28,76.4,-0.06229,9e-05,4.79265]
[1779356952593,36.42,77642.88,76.4,-0.06224,9e-05,4.78945]
[1779356958156,36.42,77645.16,76.4,-0.06204,9e-05,4.77765]
[1779356963191,36.42,77643.49,76.4,-0.06218,9e-05,4.78612]
[1779356968226,36.42,77643.49,76.4,-0.06218,9e-05,4.786]
[1779356976282,36.42,77643.3,76.4,-0.06212,9e-05,4.78081]
[1779356982809,36.42,77643.3,76.4,-0.06212,9e-05,4.78081]
[1779356988365,36.42,77643.39,76.4,-0.06211,9e-05,4.78014]
[1779356993401,36.42,77640.22,76.4,-0.06238,9e-05,4.79626]
[1779356998436,36.42,77639.51,76.4,-0.06244,9e-05,4.79968]
[1779357003520,36.42,77638.73,76.4,-0.0625,9e-05,4.80343]
[1779357009513,36.41,77640.65,76.4,-0.06233,9e-05,4.79331]
[1779357014549,36.41,77641.09,76.4,-0.06229,9e-05,4.79086]
[1779357016534,36.41,77641.23,76.4,-0.06228,9e-05,4.79011]
[1779357016903,36.41,77641.23,76.4,-0.06228,9e-05,4.79011]
[1779357023664,36.41,77642.08,76.4,-0.0622,9e-05,4.78555]
[1779357026619,36.41,77634.0,76.4,-0.0629,9e-05,4.82682]
[1779357028673,36.41,77633.72,76.4,-0.06292,9e-05,4.8281]
[1779357034690,36.41,77627.4,76.4,-0.06339,9e-05,4.85375]
[1779357039050,36.41,77627.38,76.4,-0.06338,9e-05,4.85347]
[1779357040703,36.41,77628.36,76.4,-0.06329,9e-05,4.84815]
[1779357046408,36.4,77629.48,76.4,-0.06319,9e-05,4.84171]
[1779357052818,36.4,77629.56,76.4,-0.06317,9e-05,4.84053]
[1779357057842,36.4,77629.75,76.4,-0.06314,9e-05,4.83912]
[1779357063571,36.4,77620.43,76.4,-0.06394,9e-05,4.88632]
[1779357065204,36.4,77621.27,76.4,-0.06387,9e-05,4.88179]
[1779357074972,36.39,77625.5,76.4,-0.06347,9e-05,4.85821]
[1779357080013,36.39,77623.12,76.4,-0.06366,9e-05,4.86977]
[1779357085046,36.39,77620.17,76.4,-0.06391,9e-05,4.88424]
[1779357091088,36.38,77618.9,76.4,-0.06393,9e-05,4.8837]
[1779357096123,36.38,77619.15,76.4,-0.0639,9e-05,4.88153]
[1779357101158,36.38,77618.81,76.4,-0.06391,9e-05,4.88243]
[1779357106193,36.38,77620.57,76.4,-0.06374,9e-05,4.87249]
[1779357111228,36.37,77620.39,76.4,-0.06374,9e-05,4.87263]
[1779357116263,36.37,77619.24,76.4,-0.06383,9e-05,4.8778]
[1779357121939,36.37,77619.57,76.4,-0.06379,9e-05,4.87543]
[1779357127318,36.36,77613.43,76.4,-0.06432,9e-05,4.90623]
[1779357130383,36.36,77604.41,76.4,-0.0651,9e-05,4.95217]
[1779357135418,36.36,77606.09,76.4,-0.06493,9e-05,4.94207]
[1779357140453,36.35,77605.4,76.4,-0.06497,9e-05,4.94437]
[1779357145488,36.35,77602.42,76.4,-0.06522,9e-05,4.9586]
[1779357150522,36.34,77602.56,76.4,-0.06518,9e-05,4.95644]
[1779357153544,36.34,77609.11,76.4,-0.06451,9e-05,4.91537]
[1779357158580,36.34,77613.38,76.4,-0.06411,9e-05,4.89215]
[1779357164621,36.33,77612.2,76.4,-0.0642,9e-05,4.89712]
[1779357169657,36.33,77611.85,76.4,-0.06421,9e-05,4.89799]
[1779357174691,36.33,77612.17,76.4,-0.06417,9e-05,4.89537]
[1779357179727,36.32,77612.83,76.4,-0.06409,9e-05,4.89102]
[1779357184761,36.32,77610.59,76.4,-0.06428,9e-05,4.9017]
[1779357187678,36.32,77610.04,76.4,-0.06432,9e-05,4.90416]
[1779357189766,36.32,77610.09,76.4,-0.06431,9e-05,4.9035]
[1779357195839,36.31,77607.05,76.4,-0.06455,9e-05,4.91784]
[1779357201881,36.31,77606.86,76.4,-0.06455,9e-05,4.91751]
[1779357206916,36.31,77604.13,76.4,-0.06477,9e-05,4.93063]
[1779357211951,36.3,77600.95,76.4,-0.06496,9e-05,4.93996]
[1779357216986,36.3,77595.09,76.4,-0.06547,9e-05,4.96934]
[1779357222021,36.29,77602.48,76.4,-0.06478,9e-05,4.92924]
[1779357227056,36.29,77601.24,76.4,-0.06487,9e-05,4.93451]
[1779357232091,36.29,77601.91,76.4,-0.06479,9e-05,4.9298]
[1779357237126,36.28,77602.12,76.4,-0.06475,9e-05,4.92753]
[1779357242160,36.28,77603.0,76.4,-0.06465,9e-05,4.92174]
[1779357247196,36.27,77596.72,76.4,-0.0652,9e-05,4.95337]
[1779357252230,36.27,77596.2,76.4,-0.06522,9e-05,4.95475]
[1779357257265,36.27,77598.02,76.4,-0.06503,9e-05,4.94386]
[1779357262301,36.26,77601.29,76.4,-0.06472,9e-05,4.92549]
[1779357267336,36.26,77602.2,76.4,-0.06462,9e-05,4.91962]
[1779357272372,36.25,77599.27,76.4,-0.06479,9e-05,4.92774]
[1779357277407,36.25,77598.31,76.4,-0.06486,9e-05,4.93163]
[1779357282442,36.25,77596.88,76.4,-0.06496,9e-05,4.93787]
[1779357287477,36.24,77598.25,76.4,-0.06482,9e-05,4.92926]
[1779357292513,36.24,77598.1,76.4,-0.06481,9e-05,4.92889]
[1779357298555,36.23,77598.38,76.4,-0.06476,9e-05,4.92605]
[1779357303589,36.23,77599.21,76.4,-0.06467,9e-05,4.9206]
[1779357307249,36.23,77598.54,76.4,-0.06472,9e-05,4.92367]
[1779357307257,36.23,77598.54,76.4,-0.06472,9e-05,4.92367]
[1779357309585,36.23,77593.0,76.4,-0.06521,9e-05,4.95199]
[1779357314668,36.22,77587.6,76.4,-0.06567,9e-05,4.9787]
[1779357316365,36.22,77587.6,76.4,-0.06567,9e-05,4.9787]
[1779357320261,36.22,77587.37,76.4,-0.06567,9e-05,4.97869]
[1779357321043,36.22,77590.81,76.4,-0.06535,9e-05,4.96031]
[1779357326752,36.21,77598.71,76.4,-0.06461,9e-05,4.91711]
[1779357329069,36.21,77599.43,76.4,-0.06454,9e-05,4.91313]
[1779357334808,36.21,77599.89,76.4,-0.06441,9e-05,4.90325]
[1779357337293,36.2,77601.48,76.4,-0.06426,9e-05,4.89477]
[1779357342864,36.2,77602.75,76.4,-0.06413,9e-05,4.88697]
[1779357347902,36.2,77605.19,76.4,-0.0639,9e-05,4.87349]
[1779357352936,36.2,77606.37,76.4,-0.06378,9e-05,4.86665]
[1779357357972,36.19,77609.34,76.4,-0.06351,9e-05,4.85059]
[1779357364016,36.19,77609.37,76.4,-0.0635,9e-05,4.84985]
[1779357369051,36.19,77609.78,76.4,-0.06345,9e-05,4.84726]
[1779357372072,36.19,77617.22,76.4,-0.06279,9e-05,4.8085]
[1779357377112,36.19,77617.05,76.4,-0.06281,9e-05,4.80919]
[1779357382146,36.19,77621.87,76.4,-0.06238,9e-05,4.78418]
[1779357387182,36.19,77624.49,76.4,-0.06215,9e-05,4.77077]
[1779357392216,36.19,77627.32,76.4,-0.06184,9e-05,4.75035]
[1779357397252,36.19,77629.27,76.4,-0.06168,9e-05,4.74066]
[1779357402287,36.19,77628.34,76.4,-0.06176,9e-05,4.74577]
[1779357407322,36.19,77625.59,76.4,-0.06201,9e-05,4.76011]
[1779357412357,36.19,77631.15,76.4,-0.06153,9e-05,4.73188]
[1779357412857,36.19,77631.15,76.4,-0.06153,9e-05,4.73188]
[1779357413200,36.19,77631.15,76.4,-0.06153,9e-05,4.73188]
[1779357422428,36.19,77627.59,76.4,-0.06185,9e-05,4.75073]
[1779357427464,36.2,77626.34,76.4,-0.06196,9e-05,4.75738]
[1779357432499,36.2,77624.98,76.4,-0.06208,9e-05,4.76456]
[1779357437534,36.2,77625.58,76.4,-0.06203,9e-05,4.76164]
[1779357442551,36.2,77625.77,76.4,-0.06202,9e-05,4.7608]
[1779357447604,36.2,77623.58,76.4,-0.06221,9e-05,4.77228]
[1779357452655,36.2,77621.28,76.4,-0.06234,9e-05,4.77815]
[1779357455676,36.2,77613.11,76.4,-0.06306,9e-05,4.8203]
[1779357460711,36.2,77614.83,76.4,-0.0629,9e-05,4.81116]
[1779357465763,36.2,77614.61,76.4,-0.06292,9e-05,4.81208]
[1779357471788,36.2,77613.86,76.4,-0.06298,9e-05,4.81568]
[1779357476823,36.19,77613.49,76.4,-0.06301,9e-05,4.81735]
[1779357481858,36.19,77613.14,76.4,-0.06303,9e-05,4.81889]
[1779357487900,36.19,77612.86,76.4,-0.06305,9e-05,4.82001]
[1779357492935,36.19,77613.09,76.4,-0.06303,9e-05,4.81853]
[1779357497970,36.19,77612.58,76.4,-0.06307,9e-05,4.82089]
[1779357503005,36.19,77612.41,76.4,-0.06308,9e-05,4.82147]
[1779357509049,36.19,77612.6,76.4,-0.06305,9e-05,4.82014]
[1779357515091,36.19,77612.49,76.4,-0.06299,9e-05,4.81435]
[1779357520175,36.19,77612.85,76.4,-0.06295,9e-05,4.8123]
[1779357526173,36.19,77616.3,76.4,-0.06265,9e-05,4.79421]
[1779357531209,36.19,77617.0,76.4,-0.06258,9e-05,4.7905]
[1779357536245,36.19,77614.52,76.4,-0.0628,9e-05,4.80323]
[1779357541280,36.19,77612.15,76.4,-0.063,9e-05,4.8153]
[1779357545472,36.18,77602.09,76.4,-0.06389,9e-05,4.86728]
[1779357547587,36.18,77591.0,76.4,-0.06488,9e-05,4.92504]
[1779357553547,36.18,77590.81,76.4,-0.06488,9e-05,4.92502]
[1779357554675,36.18,77590.88,76.4,-0.06487,9e-05,4.92442]
[1779357556908,36.18,77582.49,76.4,-0.06562,9e-05,4.96782]
[1779357558763,36.18,77578.07,76.4,-0.06601,9e-05,4.99059]
[1779357564444,36.17,77573.53,76.4,-0.06639,9e-05,5.0126]
[1779357567030,36.17,77576.11,76.4,-0.06614,9e-05,4.99824]
[1779357570114,36.16,77576.9,76.4,-0.06605,9e-05,4.99305]
[1779357575521,36.16,77576.06,76.4,-0.06603,9e-05,4.9895]
[1779357580559,36.15,77575.27,76.4,-0.06607,9e-05,4.99207]
[1779357585594,36.15,77575.15,76.4,-0.06605,9e-05,4.9911]
[1779357590628,36.14,77573.42,76.4,-0.06618,9e-05,4.99866]
[1779357591819,36.14,77572.22,76.4,-0.06629,9e-05,5.00468]
[1779357592082,36.14,77572.22,76.4,-0.06629,9e-05,5.00468]
[1779357598688,36.13,77571.88,76.4,-0.06628,9e-05,5.00412]
[1779357601125,36.13,77571.49,76.4,-0.0663,9e-05,5.00551]
[1779357601247,36.13,77571.49,76.4,-0.0663,9e-05,5.00551]
[1779357602717,36.13,77563.9,76.4,-0.06699,9e-05,5.04511]
[1779357604223,36.13,77559.2,76.4,-0.06742,9e-05,5.06981]
[1779357609689,36.12,77558.34,76.4,-0.06746,9e-05,5.07222]
[1779357613336,36.12,77567.67,76.4,-0.06657,9e-05,5.02088]
[1779357619836,36.11,77570.57,76.4,-0.06626,9e-05,5.0027]
[1779357624871,36.1,77569.95,76.4,-0.06629,9e-05,5.00432]
[1779357627537,36.1,77569.49,76.4,-0.06633,9e-05,5.00676]
[1779357627800,36.1,77569.49,76.4,-0.06633,9e-05,5.00676]
[1779357628394,36.1,77572.61,76.4,-0.06603,9e-05,4.98957]
[1779357628404,36.1,77572.61,76.4,-0.06603,9e-05,4.98957]
[1779357628878,36.1,77574.19,76.4,-0.06588,9e-05,4.98088]
[1779357631920,36.09,77583.43,76.4,-0.06495,9e-05,4.9249]
[1779357633532,36.09,77583.43,76.4,-0.06495,9e-05,4.9249]
[1779357635948,36.09,77593.14,76.4,-0.06406,9e-05,4.87318]
[1779357640983,36.09,77589.37,76.4,-0.06439,9e-05,4.89224]
[1779357646019,36.09,77588.03,76.4,-0.0645,9e-05,4.89845]
[1779357651053,36.08,77587.78,76.4,-0.0645,9e-05,4.8989]
[1779357656089,36.08,77588.92,76.4,-0.06439,9e-05,4.89211]
[1779357661461,36.08,77585.28,76.4,-0.0647,9e-05,4.91051]
[1779357667166,36.08,77585.25,76.4,-0.06468,9e-05,4.90936]
[1779357672201,36.07,77586.18,76.4,-0.06458,9e-05,4.90357]
[1779357677236,36.07,77587.24,76.4,-0.06447,9e-05,4.89714]
[1779357682271,36.07,77591.17,76.4,-0.06411,9e-05,4.87577]
[1779357687736,36.07,77584.52,76.4,-0.0647,9e-05,4.91004]
[1779357693351,36.06,77584.17,76.4,-0.06463,9e-05,4.90441]
[1779357698388,36.06,77586.89,76.4,-0.06437,9e-05,4.88933]
[1779357703422,36.06,77587.1,76.4,-0.06434,9e-05,4.88747]
[1779357708458,36.05,77580.14,76.4,-0.06495,9e-05,4.92315]
[1779357712053,36.05,77580.62,76.4,-0.0649,9e-05,4.92001]
[1779357712365,36.05,77580.62,76.4,-0.0649,9e-05,4.92001]
[1779357712441,36.05,77580.62,76.4,-0.0649,9e-05,4.92001]
[1779357712726,36.05,77580.62,76.4,-0.0649,9e-05,4.92001]
[1779357712816,36.05,77572.98,76.4,-0.06559,9e-05,4.96008]
[1779357715160,36.05,77572.84,76.4,-0.0656,9e-05,4.96038]
[1779357719052,36.05,77572.95,76.4,-0.06557,9e-05,4.95877]
[1779357724482,36.04,77573.35,76.4,-0.06551,9e-05,4.95537]
[1779357729605,36.04,77575.43,76.4,-0.0653,9e-05,4.9429]
[1779357734640,36.03,77576.37,76.4,-0.06519,9e-05,4.93681]
[1779357735955,36.03,77577.11,76.4,-0.06512,9e-05,4.93269]
[1779357736814,36.03,77577.11,76.4,-0.06512,9e-05,4.93269]
[1779357742697,36.03,77582.12,76.4,-0.06464,9e-05,4.90497]
[1779357747745,36.03,77584.19,76.4,-0.06445,9e-05,4.89343]
[1779357747857,36.03,77584.19,76.4,-0.06445,9e-05,4.89343]
[1779357749141,36.02,77585.18,76.4,-0.06435,9e-05,4.88793]
[1779357749260,36.02,77585.18,76.4,-0.06435,9e-05,4.88793]
[1779357754782,36.02,77587.17,76.4,-0.06409,9e-05,4.87062]
[1779357759817,36.02,77589.44,76.4,-0.06387,9e-05,4.85817]
[1779357764852,36.02,77581.99,76.4,-0.06453,9e-05,4.89665]
[1779357769886,36.02,77581.5,76.4,-0.06457,9e-05,4.89845]
[1779357774762,36.01,77582.1,76.4,-0.0645,9e-05,4.89467]
[1779357779957,36.01,77575.68,76.4,-0.06506,9e-05,4.92745]
[1779357780015,36.01,77575.68,76.4,-0.06506,9e-05,4.92745]
[1779357782738,36.01,77572.05,76.4,-0.06539,9e-05,4.94619]
[1779357789021,36.0,77570.88,76.4,-0.06546,9e-05,4.95046]
[1779357794056,36.0,77571.28,76.4,-0.0654,9e-05,4.94715]
[1779357795320,36.0,77571.28,76.4,-0.0654,9e-05,4.94715]
[1779357802112,35.99,77571.49,76.4,-0.06535,9e-05,4.94416]
[1779357808154,35.99,77571.03,76.4,-0.06537,9e-05,4.94523]
[1779357813189,35.98,77570.2,76.4,-0.06536,9e-05,4.94234]
[1779357819231,35.98,77569.33,76.4,-0.06541,9e-05,4.94557]
[1779357824265,35.98,77569.12,76.4,-0.06541,9e-05,4.94552]
[1779357829301,35.97,77568.69,76.4,-0.06543,9e-05,4.94664]
[1779357834336,35.97,77568.29,76.4,-0.06545,9e-05,4.9476]
[1779357840378,35.96,77568.14,76.4,-0.06544,9e-05,4.947]
[1779357845413,35.96,77565.28,76.4,-0.06568,9e-05,4.96098]
[1779357850803,35.96,77566.72,76.4,-0.06553,9e-05,4.95237]
[1779357857594,35.95,77566.73,76.4,-0.06551,9e-05,4.9509]
[1779357861254,35.95,77562.04,76.4,-0.06591,9e-05,4.97455]
[1779357866561,35.94,77562.07,76.4,-0.06588,9e-05,4.97277]
[1779357872603,35.94,77563.59,76.4,-0.06565,9e-05,4.95702]
[1779357877652,35.94,77568.08,76.4,-0.06521,9e-05,4.93204]
[1779357882687,35.93,77569.16,76.4,-0.0651,9e-05,4.92531]
[1779357887722,35.93,77569.72,76.4,-0.06503,9e-05,4.92139]
[1779357892757,35.93,77573.73,76.4,-0.06465,9e-05,4.89931]
[1779357895053,35.93,77573.1,76.4,-0.06471,9e-05,4.90245]
[1779357899100,35.92,77580.76,76.4,-0.064,9e-05,4.86157]
[1779357900198,35.92,77582.18,76.4,-0.06387,9e-05,4.85391]
[1779357903825,35.92,77582.3,76.4,-0.06386,9e-05,4.85303]
[1779357904209,35.92,77580.63,76.4,-0.06401,9e-05,4.86171]
[1779357906885,35.92,77580.72,76.4,-0.064,9e-05,4.86107]
[1779357908285,35.92,77578.51,76.4,-0.06419,9e-05,4.87248]
[1779357908904,35.92,77578.51,76.4,-0.06419,9e-05,4.87248]
[1779357914912,35.92,77577.99,76.4,-0.06422,9e-05,4.87443]
[1779357917499,35.92,77578.09,76.4,-0.06421,9e-05,4.87368]
[1779357919350,35.92,77581.06,76.4,-0.06394,9e-05,4.85786]
[1779357923323,35.92,77583.22,76.4,-0.06374,9e-05,4.84621]
[1779357925235,35.91,77583.44,76.4,-0.06372,9e-05,4.84491]
[1779357925326,35.91,77583.44,76.4,-0.06372,9e-05,4.84491]
[1779357927063,35.91,77583.68,76.4,-0.0637,9e-05,4.84359]
[1779357930010,35.91,77582.1,76.4,-0.06383,9e-05,4.85167]
[1779357931293,35.91,77580.7,76.4,-0.06389,9e-05,4.85278]
[1779357937066,35.91,77578.43,76.4,-0.06408,9e-05,4.8642]
[1779357941320,35.91,77576.61,76.4,-0.06424,9e-05,4.87336]
[1779357941715,35.91,77576.61,76.4,-0.06424,9e-05,4.87336]
[1779357943516,35.91,77572.86,76.4,-0.06457,9e-05,4.89287]
[1779357944480,35.91,77572.76,76.4,-0.06458,9e-05,4.89327]
[1779357950157,35.91,77574.02,76.4,-0.06445,9e-05,4.88577]
[1779357955544,35.9,77575.31,76.4,-0.06433,9e-05,4.87834]
[1779357961502,35.9,77577.58,76.4,-0.06411,9e-05,4.86573]
[1779357961899,35.9,77577.58,76.4,-0.06411,9e-05,4.86573]
[1779357967607,35.9,77578.07,76.4,-0.06406,9e-05,4.86267]
[1779357973318,35.9,77579.25,76.4,-0.06394,9e-05,4.85575]
[1779357977162,35.9,77579.25,76.4,-0.06394,9e-05,4.85575]
[1779357977308,35.9,77579.31,76.4,-0.06393,9e-05,4.85518]
[1779357978544,35.9,77584.63,76.4,-0.06345,9e-05,4.82724]
[1779357984395,35.9,77591.09,76.4,-0.06287,9e-05,4.79337]
[1779357986630,35.9,77591.08,76.4,-0.06287,9e-05,4.79343]
[1779357986731,35.9,77591.08,76.4,-0.06287,9e-05,4.79343]
[1779357987122,35.9,77591.08,76.4,-0.06287,9e-05,4.79343]
[1779357986833,35.9,77583.21,76.4,-0.06357,9e-05,4.83454]
[1779357988158,35.9,77583.21,76.4,-0.06357,9e-05,4.83454]
[1779357988882,35.9,77579.26,76.4,-0.06393,9e-05,4.85525]
[1779357990598,35.9,77578.99,76.4,-0.06395,9e-05,4.85662]
[1779357990740,35.9,77578.99,76.4,-0.06395,9e-05,4.85662]
[1779357996480,35.9,77578.62,76.4,-0.06391,9e-05,4.85193]
[1779357999078,35.9,77578.62,76.4,-0.06391,9e-05,4.85193]
[1779358004538,35.89,77582.21,76.4,-0.06357,9e-05,4.83252]
[1779358009077,35.89,77583.33,76.4,-0.06347,9e-05,4.82651]
[1779358009343,35.89,77583.21,76.4,-0.06348,9e-05,4.8271]
[1779358014446,35.89,77584.32,76.4,-0.06338,9e-05,4.82111]
[1779358014965,35.89,77584.32,76.4,-0.06338,9e-05,4.82111]
[1779358019068,35.89,77579.7,76.4,-0.06379,9e-05,4.84513]
[1779358024677,35.89,77581.11,76.4,-0.06366,9e-05,4.83732]
[1779358029713,35.89,77582.48,76.4,-0.06353,9e-05,4.82989]
[1779358034747,35.89,77581.44,76.4,-0.06362,9e-05,4.8351]
[1779358040792,35.89,77581.48,76.4,-0.06361,9e-05,4.8346]
[1779358045465,35.89,77580.37,76.4,-0.06371,9e-05,4.84022]
[1779358045741,35.89,77580.37,76.4,-0.06371,9e-05,4.84022]
[1779358045860,35.89,77580.37,76.4,-0.06371,9e-05,4.84022]
[1779358046192,35.89,77580.37,76.4,-0.06371,9e-05,4.84022]
[1779358047936,35.89,77574.54,76.4,-0.06423,9e-05,4.87071]
[1779358048633,35.89,77569.29,76.4,-0.0647,9e-05,4.89831]
[1779358055900,35.88,77569.47,76.4,-0.0646,9e-05,4.89021]
[1779358059624,35.88,77568.61,76.4,-0.06467,9e-05,4.89435]
[1779358063454,35.88,77568.06,76.4,-0.06471,9e-05,4.89682]
[1779358068991,35.88,77567.47,76.4,-0.06475,9e-05,4.89891]
[1779358074026,35.87,77567.36,76.4,-0.06474,9e-05,4.89875]
[1779358076635,35.87,77567.43,76.4,-0.06473,9e-05,4.89809]
[1779358082082,35.87,77569.8,76.4,-0.0645,9e-05,4.88471]
[1779358086812,35.87,77569.45,76.4,-0.06453,9e-05,4.88603]
[1779358092152,35.87,77566.11,76.4,-0.06481,9e-05,4.90281]
[1779358097186,35.86,77565.33,76.4,-0.06487,9e-05,4.90616]
[1779358101823,35.86,77564.23,76.4,-0.06496,9e-05,4.9115]
[1779358107257,35.86,77557.78,76.4,-0.06553,9e-05,4.94441]
[1779358111285,35.86,77569.65,76.4,-0.06436,9e-05,4.87466]
[1779358116319,35.85,77567.83,76.4,-0.06452,9e-05,4.8836]
[1779358121355,35.85,77566.2,76.4,-0.06465,9e-05,4.89138]
[1779358126393,35.85,77571.43,76.4,-0.06417,9e-05,4.86324]
[1779358131721,35.85,77574.26,76.4,-0.06391,9e-05,4.84801]
[1779358138477,35.85,77575.13,76.4,-0.06382,9e-05,4.84296]
[1779358143529,35.85,77573.01,76.4,-0.06401,9e-05,4.85382]
[1779358148564,35.84,77571.97,76.4,-0.06409,9e-05,4.85892]
[1779358153598,35.84,77571.65,76.4,-0.06412,9e-05,4.86018]
[1779358156497,35.84,77572.55,76.4,-0.06403,9e-05,4.85528]
[1779358158714,35.84,77575.36,76.4,-0.06378,9e-05,4.84035]
[1779358160176,35.84,77575.54,76.4,-0.06376,9e-05,4.83933]
[1779358163175,35.84,77576.06,76.4,-0.06371,9e-05,4.83645]
[1779358169711,35.84,77577.35,76.4,-0.06359,9e-05,4.82933]
[1779358171646,35.84,77577.42,76.4,-0.06358,9e-05,4.82893]
[1779358175248,35.84,77572.65,76.4,-0.06394,9e-05,4.84778]
[1779358181448,35.84,77570.94,76.4,-0.06408,9e-05,4.85636]
[1779358185163,35.84,77580.96,76.4,-0.06318,9e-05,4.80343]
[1779358187390,35.84,77589.49,76.4,-0.06242,9e-05,4.75885]
[1779358193420,35.84,77590.72,76.4,-0.06231,9e-05,4.75274]
[1779358194604,35.84,77588.77,76.4,-0.06249,9e-05,4.76304]
[1779358196291,35.84,77588.86,76.4,-0.06248,9e-05,4.76263]
[1779358196292,35.84,77588.86,76.4,-0.06248,9e-05,4.76263]
[1779358201194,35.84,77593.44,76.4,-0.06208,9e-05,4.73923]
[1779358202948,35.84,77601.53,76.4,-0.06138,9e-05,4.69768]
[1779358207993,35.84,77603.09,76.4,-0.06126,9e-05,4.69046]
[1779358213028,35.85,77605.43,76.4,-0.06107,9e-05,4.6793]
[1779358218063,35.85,77605.38,76.4,-0.06109,9e-05,4.68054]
[1779358223098,35.85,77605.78,76.4,-0.06107,9e-05,4.67946]
[1779358229507,35.86,77605.44,76.4,-0.06111,9e-05,4.68199]
[1779358238535,35.86,77604.4,76.4,-0.06117,9e-05,4.68344]
[1779358238604,35.86,77604.4,76.4,-0.06117,9e-05,4.68344]
[1779358238997,35.86,77604.4,76.4,-0.06117,9e-05,4.68344]
[1779358245266,35.87,77604.81,76.4,-0.06115,9e-05,4.68265]
[1779358250301,35.87,77606.34,76.4,-0.06104,9e-05,4.67572]
[1779358254361,35.87,77605.98,76.4,-0.06108,9e-05,4.67815]
[1779358260370,35.88,77603.59,76.4,-0.06131,9e-05,4.69179]
[1779358265407,35.88,77598.35,76.4,-0.06178,9e-05,4.71968]
[1779358270442,35.88,77599.6,76.4,-0.06168,9e-05,4.71394]
[1779358276484,35.88,77596.81,76.4,-0.06194,9e-05,4.72913]
[1779358281521,35.88,77596.53,76.4,-0.06197,9e-05,4.73114]
[1779358287563,35.89,77594.72,76.4,-0.06214,9e-05,4.74123]
[1779358294612,35.89,77595.75,76.4,-0.06199,9e-05,4.73053]
[1779358299647,35.89,77594.01,76.4,-0.06216,9e-05,4.74003]
[1779358304682,35.89,77594.1,76.4,-0.06216,9e-05,4.74003]
[1779358309717,35.89,77594.31,76.4,-0.06214,9e-05,4.73941]
[1779358314752,35.9,77594.78,76.4,-0.06211,9e-05,4.73745]
[1779358318778,35.9,77593.6,76.4,-0.06222,9e-05,4.74386]
[1779358321502,35.9,77593.13,76.4,-0.06226,9e-05,4.74647]
[1779358321696,35.9,77594.42,76.4,-0.06215,9e-05,4.73987]
[1779358321748,35.9,77594.42,76.4,-0.06215,9e-05,4.73987]
[1779358322225,35.9,77594.42,76.4,-0.06215,9e-05,4.73987]
[1779358325835,35.9,77580.72,76.4,-0.06337,9e-05,4.81148]
[1779358330935,35.9,77580.17,76.4,-0.06342,9e-05,4.81427]
[1779358331581,35.9,77580.17,76.4,-0.06342,9e-05,4.81427]
[1779358336855,35.9,77580.16,76.4,-0.06342,9e-05,4.81418]
[1779358339111,35.9,77580.77,76.4,-0.06337,9e-05,4.81095]
[1779358344968,35.9,77580.29,76.4,-0.06341,9e-05,4.81332]
[1779358348997,35.9,77570.24,76.4,-0.06431,9e-05,4.86593]
[1779358354952,35.9,77568.2,76.4,-0.06442,9e-05,4.8704]
[1779358360074,35.89,77565.86,76.4,-0.06461,9e-05,4.88165]
[1779358365109,35.89,77565.17,76.4,-0.06466,9e-05,4.88463]
[1779358370143,35.89,77564.06,76.4,-0.06475,9e-05,4.88981]
[1779358378199,35.88,77563.85,76.4,-0.06475,9e-05,4.88978]
[1779358388269,35.88,77564.53,76.4,-0.06467,9e-05,4.88483]
[1779358393305,35.88,77566.75,76.4,-0.06446,9e-05,4.87247]
[1779358398340,35.88,77565.69,76.4,-0.06454,9e-05,4.87749]
[1779358403375,35.87,77565.52,76.4,-0.06455,9e-05,4.87779]
[1779358408409,35.87,77563.69,76.4,-0.0647,9e-05,4.88682]
[1779358415459,35.87,77563.84,76.4,-0.0646,9e-05,4.879]
[1779358420493,35.87,77564.62,76.4,-0.06452,9e-05,4.87427]
[1779358425528,35.87,77568.45,76.4,-0.06416,9e-05,4.85359]
[1779358429557,35.86,77576.6,76.4,-0.06343,9e-05,4.81054]
[1779358434604,35.86,77577.42,76.4,-0.06335,9e-05,4.80616]
[1779358439640,35.86,77575.76,76.4,-0.0635,9e-05,4.81476]
[1779358445683,35.86,77567.59,76.4,-0.06423,9e-05,4.85732]
[1779358445753,35.86,77567.59,76.4,-0.06423,9e-05,4.85732]
[1779358451043,35.86,77567.07,76.4,-0.06427,9e-05,4.85963]
[1779358458859,35.86,77567.03,76.4,-0.06426,9e-05,4.8592]
[1779358464820,35.86,77568.1,76.4,-0.06415,9e-05,4.85286]
[1779358469855,35.86,77567.75,76.4,-0.06418,9e-05,4.85429]
[1779358474890,35.85,77567.99,76.4,-0.06408,9e-05,4.84654]
[1779358480932,35.85,77568.14,76.4,-0.06406,9e-05,4.84533]
[1779358485967,35.85,77568.2,76.4,-0.06404,9e-05,4.84467]
[1779358491002,35.85,77568.89,76.4,-0.06398,9e-05,4.84072]
[1779358496037,35.85,77568.38,76.4,-0.06402,9e-05,4.84308]
[1779358501072,35.85,77568.48,76.4,-0.064,9e-05,4.84223]
[1779358506763,35.85,77572.16,76.4,-0.06367,9e-05,4.82266]
[1779358512149,35.85,77578.43,76.4,-0.0631,9e-05,4.78965]
[1779358517184,35.85,77579.37,76.4,-0.06302,9e-05,4.78483]
[1779358519007,35.85,77580.0,76.4,-0.06296,9e-05,4.78156]
[1779358519008,35.85,77580.0,76.4,-0.06296,9e-05,4.78156]
[1779358524371,35.85,77583.3,76.4,-0.06267,9e-05,4.76449]
[1779358531282,35.85,77580.41,76.4,-0.06286,9e-05,4.77392]
[1779358536317,35.85,77580.07,76.4,-0.0629,9e-05,4.77588]
[1779358541352,35.85,77581.62,76.4,-0.06276,9e-05,4.76801]
[1779358542106,35.85,77581.62,76.4,-0.06276,9e-05,4.76801]
[1779358542203,35.85,77581.62,76.4,-0.06276,9e-05,4.76801]
[1779358542736,35.85,77581.62,76.4,-0.06276,9e-05,4.76801]
[1779358543616,35.85,77582.78,76.4,-0.06266,9e-05,4.762]
[1779358548669,35.85,77590.0,76.4,-0.06203,9e-05,4.72494]
[1779358549125,35.85,77590.0,76.4,-0.06203,9e-05,4.72494]
[1779358552700,35.85,77590.46,76.4,-0.06199,9e-05,4.7229]
[1779358557919,35.86,77591.94,76.4,-0.06187,9e-05,4.71594]
[1779358560718,35.86,77594.94,76.4,-0.06162,9e-05,4.70069]
[1779358567538,35.86,77586.77,76.4,-0.06235,9e-05,4.74393]
[1779358573579,35.86,77585.24,76.4,-0.06249,9e-05,4.75238]
[1779358578615,35.86,77583.58,76.4,-0.06265,9e-05,4.76141]
[1779358579304,35.86,77583.58,76.4,-0.06265,9e-05,4.76141]
[1779358584657,35.86,77581.47,76.4,-0.06284,9e-05,4.77272]
[1779358587325,35.86,77578.35,76.4,-0.06312,9e-05,4.78908]
[1779358587344,35.86,77578.35,76.4,-0.06312,9e-05,4.78908]
[1779358587355,35.86,77578.35,76.4,-0.06312,9e-05,4.78908]
[1779358590780,35.86,77566.47,76.4,-0.06419,9e-05,4.85137]
[1779358597747,35.86,77566.53,76.4,-0.0641,9e-05,4.8444]
[1779358597909,35.86,77566.53,76.4,-0.0641,9e-05,4.8444]
[1779358602957,35.86,77566.12,76.4,-0.06414,9e-05,4.8462]
[1779358608825,35.86,77573.18,76.4,-0.06349,9e-05,4.80888]
[1779358608921,35.86,77573.18,76.4,-0.06349,9e-05,4.80888]
[1779358609623,35.86,77573.18,76.4,-0.06349,9e-05,4.80888]
[1779358609972,35.86,77574.09,76.4,-0.06341,9e-05,4.80411]
[1779358611255,35.86,77575.99,76.4,-0.06324,9e-05,4.79415]
[1779358617411,35.86,77584.7,76.4,-0.06247,9e-05,4.74888]
[1779358622923,35.86,77586.79,76.4,-0.06229,9e-05,4.73871]
[1779358628750,35.86,77586.97,76.4,-0.06228,9e-05,4.73806]
[1779358634000,35.87,77585.38,76.4,-0.06244,9e-05,4.74705]
[1779358639036,35.87,77585.85,76.4,-0.0624,9e-05,4.745]
[1779358644072,35.87,77586.56,76.4,-0.06234,9e-05,4.74173]
[1779358648065,35.87,77585.74,76.4,-0.06242,9e-05,4.74627]
[1779358653135,35.87,77580.4,76.4,-0.06283,9e-05,4.76837]
[1779358661191,35.87,77580.55,76.4,-0.06282,9e-05,4.76796]
[1779358667232,35.87,77580.86,76.4,-0.0628,9e-05,4.76662]
[1779358672268,35.87,77580.17,76.4,-0.06287,9e-05,4.77045]
[1779358679318,35.88,77578.64,76.4,-0.06301,9e-05,4.77866]
[1779358684353,35.88,77578.26,76.4,-0.06304,9e-05,4.78078]
[1779358693416,35.88,77578.4,76.4,-0.06304,9e-05,4.78029]
[1779358698450,35.88,77578.26,76.4,-0.06305,9e-05,4.78115]
[1779358699126,35.88,77578.26,76.4,-0.06305,9e-05,4.78115]
[1779358699129,35.88,77578.26,76.4,-0.06305,9e-05,4.78115]
[1779358704493,35.88,77582.86,76.4,-0.06264,9e-05,4.75733]
[1779358705184,35.88,77582.86,76.4,-0.06264,9e-05,4.75733]
[1779358709078,35.88,77584.27,76.4,-0.06252,9e-05,4.75022]
[1779358714563,35.88,77585.06,76.4,-0.06239,9e-05,4.74051]
[1779358719599,35.88,77581.44,76.4,-0.06272,9e-05,4.75976]
[1779358724634,35.88,77583.8,76.4,-0.06251,9e-05,4.74776]
[1779358729669,35.88,77587.73,76.4,-0.06217,9e-05,4.72777]
[1779358734703,35.88,77586.74,76.4,-0.06227,9e-05,4.73343]
[1779358739739,35.89,77587.29,76.4,-0.06223,9e-05,4.73107]
[1779358744740,35.89,77588.23,76.4,-0.06215,9e-05,4.72661]
[1779358745580,35.89,77592.34,76.4,-0.06179,9e-05,4.70545]
[1779358746351,35.89,77592.02,76.4,-0.06182,9e-05,4.70721]
[1779358751177,35.89,77584.16,76.4,-0.06252,9e-05,4.74851]
[1779358757865,35.89,77586.21,76.4,-0.06235,9e-05,4.73841]
[1779358763906,35.89,77585.09,76.4,-0.06246,9e-05,4.74473]
[1779358768941,35.89,77585.09,76.4,-0.06246,9e-05,4.74512]
[1779358770813,35.9,77585.38,76.4,-0.06244,9e-05,4.7437]
[1779358775997,35.9,77590.83,76.4,-0.0619,9e-05,4.70995]
[1779358776907,35.9,77590.83,76.4,-0.0619,9e-05,4.70995]
[1779358779512,35.9,77592.31,76.4,-0.06177,9e-05,4.70269]
[1779358785061,35.9,77598.98,76.4,-0.0612,9e-05,4.66926]
[1779358791103,35.91,77599.79,76.4,-0.06115,9e-05,4.66628]
[1779358795028,35.91,77592.71,76.4,-0.06178,9e-05,4.70318]
[1779358800128,35.91,77593.29,76.4,-0.06175,9e-05,4.70123]
[1779358806210,35.91,77597.27,76.4,-0.06142,9e-05,4.6818]
[1779358811244,35.92,77598.17,76.4,-0.06135,9e-05,4.67803]
[1779358816280,35.92,77599.76,76.4,-0.06123,9e-05,4.67075]
[1779358821316,35.92,77600.05,76.4,-0.06122,9e-05,4.67021]
[1779358826351,35.93,77601.06,76.4,-0.06115,9e-05,4.66596]
[1779358831385,35.93,77601.01,76.4,-0.0611,9e-05,4.66117]
[1779358836421,35.93,77601.84,76.4,-0.06104,9e-05,4.65792]
[1779358841455,35.94,77603.19,76.4,-0.06094,9e-05,4.65205]
[1779358846491,35.94,77608.06,76.4,-0.06054,9e-05,4.62819]
[1779358849535,35.94,77608.58,76.4,-0.0605,9e-05,4.62603]
[1779358850578,35.94,77609.64,76.4,-0.06041,9e-05,4.62087]
[1779358853095,35.94,77611.77,76.4,-0.06024,9e-05,4.6105]
[1779358858527,35.95,77601.9,76.4,-0.06112,9e-05,4.66249]
[1779358864617,35.95,77597.54,76.4,-0.06152,9e-05,4.68626]
[1779358869652,35.95,77596.71,76.4,-0.06161,9e-05,4.69134]
[1779358872610,35.96,77593.72,76.4,-0.06188,9e-05,4.70707]
[1779358877708,35.96,77589.99,76.4,-0.06222,9e-05,4.72704]
[1779358879353,35.96,77590.48,76.4,-0.06217,9e-05,4.72459]
[1779358879374,35.96,77590.48,76.4,-0.06217,9e-05,4.72459]
[1779358887522,35.96,77589.49,76.4,-0.06227,9e-05,4.73038]
[1779358893319,35.96,77589.06,76.4,-0.06225,9e-05,4.72716]
[1779358900869,35.97,77591.09,76.4,-0.06208,9e-05,4.71745]
[1779358902796,35.97,77591.19,76.4,-0.06208,9e-05,4.71704]
[1779358904777,35.97,77591.5,76.4,-0.06205,9e-05,4.71555]
[1779358908580,35.97,77590.51,76.4,-0.06215,9e-05,4.72121]
[1779358913959,35.97,77591.69,76.4,-0.06205,9e-05,4.71574]
[1779358918995,35.97,77591.8,76.4,-0.06205,9e-05,4.71572]
[1779358925036,35.97,77591.39,76.4,-0.0621,9e-05,4.71849]
[1779358926858,35.97,77591.52,76.4,-0.06209,9e-05,4.71793]
[1779358926967,35.97,77591.52,76.4,-0.06209,9e-05,4.71793]
[1779358929185,35.97,77584.74,76.4,-0.0627,9e-05,4.75326]
[1779358932782,35.98,77580.7,76.4,-0.06306,9e-05,4.77444]
[1779358932784,35.98,77580.7,76.4,-0.06306,9e-05,4.77444]
[1779358932841,35.98,77580.7,76.4,-0.06306,9e-05,4.77444]
[1779358932876,35.98,77580.7,76.4,-0.06306,9e-05,4.77444]
[1779358938128,35.98,77576.67,76.4,-0.06342,9e-05,4.79548]
[1779358938893,35.98,77576.67,76.4,-0.06342,9e-05,4.79548]
[1779358944170,35.98,77575.87,76.4,-0.06349,9e-05,4.79956]
[1779358949205,35.97,77576.87,76.4,-0.0634,9e-05,4.79428]
[1779358954240,35.97,77576.22,76.4,-0.06338,9e-05,4.79152]
[1779358959946,35.97,77576.09,76.4,-0.0634,9e-05,4.79217]
[1779358965317,35.97,77573.14,76.4,-0.06366,9e-05,4.80742]
[1779358968360,35.97,77573.56,76.4,-0.06362,9e-05,4.80516]
[1779358974380,35.97,77573.05,76.4,-0.06366,9e-05,4.80763]
[1779358979414,35.97,77570.35,76.4,-0.0639,9e-05,4.82156]
[1779358984451,35.97,77569.52,76.4,-0.06397,9e-05,4.82563]
[1779358989485,35.97,77564.33,76.4,-0.06444,9e-05,4.85254]
[1779358993720,35.97,77562.47,76.4,-0.0646,9e-05,4.86203]
[1779358999903,35.97,77562.81,76.4,-0.06456,9e-05,4.85964]
[1779359005597,35.96,77563.5,76.4,-0.06448,9e-05,4.85508]
[1779359008026,35.96,77563.39,76.4,-0.06449,9e-05,4.85555]
[1779359012979,35.96,77563.29,76.4,-0.06442,9e-05,4.8494]
[1779359013711,35.96,77563.33,76.4,-0.06441,9e-05,4.84908]
[1779359015530,35.96,77563.33,76.4,-0.06441,9e-05,4.84888]
[1779359020701,35.96,77563.6,76.4,-0.06437,9e-05,4.84687]
[1779359025737,35.96,77565.0,76.4,-0.06424,9e-05,4.83905]
[1779359030772,35.96,77569.6,76.4,-0.06381,9e-05,4.81453]
[1779359031728,35.96,77569.6,76.4,-0.06381,9e-05,4.81453]
[1779359033337,35.96,77570.96,76.4,-0.06369,9e-05,4.80735]
[1779359035652,35.96,77570.6,76.4,-0.06372,9e-05,4.80913]
[1779359039565,35.96,77569.21,76.4,-0.06384,9e-05,4.81627]
[1779359040623,35.96,77569.34,76.4,-0.06383,9e-05,4.81555]
[1779359043752,35.96,77569.97,76.4,-0.06377,9e-05,4.81212]
[1779359044049,35.96,77569.97,76.4,-0.06377,9e-05,4.81212]
[1779359045845,35.96,77570.09,76.4,-0.06376,9e-05,4.81141]
[1779359046778,35.96,77570.23,76.4,-0.06375,9e-05,4.81064]
[1779359051942,35.95,77570.19,76.4,-0.06375,9e-05,4.81065]
[1779359057961,35.95,77572.81,76.4,-0.06351,9e-05,4.79677]
[1779359062234,35.95,77572.77,76.4,-0.06351,9e-05,4.79695]
[1779359065010,35.95,77581.91,76.4,-0.06269,9e-05,4.74926]
[1779359070207,35.95,77582.65,76.4,-0.06263,9e-05,4.74563]
[1779359076338,35.96,77589.17,76.4,-0.06199,9e-05,4.70625]
[1779359082334,35.96,77587.47,76.4,-0.06215,9e-05,4.71577]
[1779359089093,35.96,77584.99,76.4,-0.06238,9e-05,4.72933]
[1779359094238,35.96,77583.0,76.4,-0.06257,9e-05,4.74]
[1779359099937,35.96,77587.17,76.4,-0.0622,9e-05,4.7189]
[1779359100224,35.96,77587.17,76.4,-0.0622,9e-05,4.7189]
[1779359100364,35.96,77587.17,76.4,-0.0622,9e-05,4.7189]
[1779359100369,35.96,77598.6,76.4,-0.0612,9e-05,4.66008]
[1779359103970,35.96,77601.61,76.4,-0.06095,9e-05,4.64504]
[1779359106592,35.97,77601.35,76.4,-0.06098,9e-05,4.64704]
[1779359108086,35.97,77601.8,76.4,-0.06094,9e-05,4.64495]
[1779359109086,35.97,77601.16,76.4,-0.061,9e-05,4.64844]
[1779359112561,35.97,77595.22,76.4,-0.06154,9e-05,4.6798]
[1779359114238,35.97,77589.36,76.4,-0.06206,9e-05,4.71019]
[1779359114448,35.97,77589.36,76.4,-0.06206,9e-05,4.71019]
[1779359114688,35.97,77584.45,76.4,-0.06249,9e-05,4.73577]
[1779359114755,35.97,77584.45,76.4,-0.06249,9e-05,4.73577]
[1779359114787,35.97,77584.45,76.4,-0.06249,9e-05,4.73577]
[1779359115731,35.97,77581.93,76.4,-0.06272,9e-05,4.74896]
[1779359115748,35.97,77581.93,76.4,-0.06272,9e-05,4.74896]
[1779359115818,35.97,77581.93,76.4,-0.06272,9e-05,4.74896]
[1779359115880,35.97,77581.93,76.4,-0.06272,9e-05,4.74896]
[1779359116355,35.97,77581.93,76.4,-0.06272,9e-05,4.74896]
[1779359116396,35.97,77513.21,76.4,-0.06908,0.0001,5.11343]
[1779359117050,35.97,77513.21,76.4,-0.06908,0.0001,5.11343]
[1779359117253,35.97,77513.21,76.4,-0.06908,0.0001,5.11343]
[1779359117301,35.97,77513.21,76.4,-0.06908,0.0001,5.11343]
[1779359117480,35.97,77494.62,76.4,-0.07088,0.0001,5.21463]
[1779359117663,35.97,77494.62,76.4,-0.07088,0.0001,5.21463]
[1779359117945,35.97,77494.62,76.4,-0.07088,0.0001,5.21463]
[1779359119140,35.97,77494.35,76.4,-0.07091,0.0001,5.21625]
[1779359119418,35.97,77494.35,76.4,-0.07091,0.0001,5.21625]
[1779359119581,35.97,77489.6,76.4,-0.07137,0.0001,5.24219]
[1779359119696,35.97,77489.6,76.4,-0.07137,0.0001,5.24219]
[1779359119999,35.97,77489.6,76.4,-0.07137,0.0001,5.24219]
[1779359120740,35.97,77488.59,76.4,-0.07147,0.0001,5.24749]
[1779359120785,35.97,77488.59,76.4,-0.07147,0.0001,5.24749]
[1779359121423,35.97,77487.44,76.4,-0.07158,0.0001,5.25353]
[1779359122549,35.97,77482.7,76.4,-0.07205,0.0001,5.27982]
[1779359122588,35.97,77482.7,76.4,-0.07205,0.0001,5.27982]
[1779359122768,35.97,77482.7,76.4,-0.07205,0.0001,5.27982]
[1779359123437,35.97,77486.32,76.4,-0.0717,0.0001,5.26013]
[1779359123671,35.97,77486.32,76.4,-0.0717,0.0001,5.26013]
[1779359123795,35.97,77486.32,76.4,-0.0717,0.0001,5.26013]
[1779359124077,35.97,77486.32,76.4,-0.0717,0.0001,5.26013]
[1779359125453,35.97,77502.94,76.4,-0.07006,0.0001,5.16858]
[1779359125912,35.97,77502.94,76.4,-0.07006,0.0001,5.16858]
[1779359126674,35.97,77502.37,76.4,-0.07011,0.0001,5.17143]
[1779359126936,35.97,77502.37,76.4,-0.07011,0.0001,5.17143]
[1779359126988,35.97,77496.61,76.4,-0.07067,0.0001,5.20269]
[1779359127534,35.97,77496.61,76.4,-0.07067,0.0001,5.20269]
[1779359127579,35.97,77496.61,76.4,-0.07067,0.0001,5.20269]
[1779359129038,35.97,77494.15,76.4,-0.0709,0.0001,5.21549]
[1779359129236,35.97,77494.15,76.4,-0.0709,0.0001,5.21549]
[1779359129338,35.97,77490.68,76.4,-0.07123,0.0001,5.23384]
[1779359129628,35.97,77490.68,76.4,-0.07123,0.0001,5.23384]
[1779359129915,35.96,77481.94,76.4,-0.07209,0.0001,5.28166]
[1779359130809,35.96,77481.94,76.4,-0.07209,0.0001,5.28166]
[1779359131383,35.96,77470.98,76.4,-0.0731,0.0001,5.33588]
[1779359131676,35.96,77470.98,76.4,-0.0731,0.0001,5.33588]
[1779359131957,35.96,77470.98,76.4,-0.0731,0.0001,5.33588]
[1779359132026,35.97,77456.85,76.4,-0.07454,0.0001,5.4147]
[1779359132585,35.97,77456.85,76.4,-0.07454,0.0001,5.4147]
[1779359133386,35.97,77447.17,76.4,-0.07553,0.0001,5.46906]
[1779359133874,35.97,77447.17,76.4,-0.07553,0.0001,5.46906]
[1779359134113,35.97,77447.17,76.4,-0.07553,0.0001,5.46906]
[1779359134285,35.97,77447.17,76.4,-0.07553,0.0001,5.46906]
[1779359134909,35.97,77444.27,76.4,-0.07583,0.0001,5.48543]
[1779359135365,35.97,77444.27,76.4,-0.07583,0.0001,5.48543]
[1779359135583,35.97,77445.09,76.4,-0.07575,0.0001,5.48071]
[1779359135762,35.97,77445.09,76.4,-0.07575,0.0001,5.48071]
[1779359137200,35.97,77441.28,76.4,-0.07614,0.0001,5.50202]
[1779359137339,35.97,77433.31,76.4,-0.07696,0.0001,5.54683]
[1779359138009,35.97,77433.31,76.4,-0.07696,0.0001,5.54683]
[1779359139405,35.96,77436.2,76.4,-0.07666,0.0001,5.53038]
[1779359141124,35.96,77434.29,76.4,-0.07685,0.0001,5.54077]
[1779359142967,35.96,77434.27,76.4,-0.07685,0.0001,5.54048]
[1779359143249,35.96,77434.27,76.4,-0.07685,0.0001,5.54048]
[1779359143764,35.96,77434.08,76.4,-0.07686,0.0001,5.54133]
[1779359146610,35.96,77442.75,76.4,-0.07595,0.0001,5.49157]
[1779359147960,35.96,77442.75,76.4,-0.07595,0.0001,5.49157]
[1779359148002,35.96,77442.75,76.4,-0.07595,0.0001,5.49157]
[1779359148216,35.96,77442.75,76.4,-0.07595,0.0001,5.49157]
[1779359148424,35.96,77442.75,76.4,-0.07595,0.0001,5.49157]
[1779359148962,35.96,77439.52,76.4,-0.07628,0.0001,5.50952]
[1779359149210,35.96,77439.52,76.4,-0.07628,0.0001,5.50952]
[1779359149224,35.96,77439.52,76.4,-0.07628,0.0001,5.50952]
[1779359149407,35.95,77401.07,76.4,-0.08032,0.00011,5.72682]
[1779359149622,35.95,77401.07,76.4,-0.08032,0.00011,5.72682]
[1779359149859,35.95,77401.07,76.4,-0.08032,0.00011,5.72682]
[1779359150161,35.95,77401.07,76.4,-0.08032,0.00011,5.72682]
[1779359150356,35.95,77401.07,76.4,-0.08032,0.00011,5.72682]
[1779359150412,35.96,77386.9,76.4,-0.0819,0.00011,5.81073]
[1779359151223,35.96,77386.9,76.4,-0.0819,0.00011,5.81073]
[1779359151491,35.96,77386.9,76.4,-0.0819,0.00011,5.81073]
[1779359151521,35.97,77385.6,76.4,-0.08209,0.00011,5.82043]
[1779359151553,35.97,77385.6,76.4,-0.08209,0.00011,5.82043]
[1779359151575,35.97,77385.6,76.4,-0.08209,0.00011,5.82043]
[1779359151718,35.97,77385.6,76.4,-0.08209,0.00011,5.82043]
[1779359151841,35.97,77385.6,76.4,-0.08209,0.00011,5.82043]
[1779359152147,35.97,77385.6,76.4,-0.08209,0.00011,5.82043]
[1779359152405,35.97,77385.6,76.4,-0.08209,0.00011,5.82043]
[1779359152491,35.97,77385.6,76.4,-0.08209,0.00011,5.82043]
[1779359152466,35.96,77366.29,76.4,-0.08421,0.00011,5.93154]
[1779359152650,35.96,77366.29,76.4,-0.08421,0.00011,5.93154]
[1779359152918,35.96,77366.29,76.4,-0.08421,0.00011,5.93154]
[1779359153101,35.96,77366.29,76.4,-0.08421,0.00011,5.93154]
[1779359153734,35.97,77362.97,76.4,-0.08462,0.00011,5.95306]
[1779359153782,35.97,77362.97,76.4,-0.08462,0.00011,5.95306]
[1779359154589,35.97,77358.82,76.4,-0.08509,0.00011,5.97763]
[1779359154832,35.97,77358.82,76.4,-0.08509,0.00011,5.97763]
[1779359155265,35.97,77349.7,76.4,-0.08613,0.00011,6.03146]
[1779359155821,35.97,77349.7,76.4,-0.08613,0.00011,6.03146]
[1779359156183,35.97,77349.7,76.4,-0.08613,0.00011,6.03146]
[1779359157697,35.97,77348.37,76.4,-0.08627,0.00011,6.03854]
[1779359157897,35.97,77348.37,76.4,-0.08627,0.00011,6.03854]
[1779359158375,35.97,77348.37,76.4,-0.08627,0.00011,6.03854]
[1779359159284,35.97,77348.51,76.4,-0.08623,0.00011,6.03654]
[1779359159782,35.96,77352.15,76.4,-0.08579,0.00011,6.01386]
[1779359159794,35.96,77352.15,76.4,-0.08579,0.00011,6.01386]
[1779359159797,35.96,77352.15,76.4,-0.08579,0.00011,6.01386]
[1779359160209,35.96,77352.15,76.4,-0.08579,0.00011,6.01386]
[1779359160278,35.96,77352.7,76.4,-0.0857,0.00011,6.00938]
[1779359161340,35.97,77341.55,76.4,-0.08704,0.00011,6.07828]
[1779359162347,35.97,77341.55,76.4,-0.08704,0.00011,6.07828]
[1779359162417,35.98,77326.01,76.4,-0.08889,0.00012,6.17352]
[1779359163386,35.98,77326.01,76.4,-0.08889,0.00012,6.17352]
[1779359163487,35.99,77308.06,76.4,-0.09109,0.00012,6.28507]
[1779359164352,36.01,77293.16,76.4,-0.09295,0.00012,6.37868]
[1779359164632,36.01,77293.16,76.4,-0.09295,0.00012,6.37868]
[1779359165339,36.01,77293.16,76.4,-0.09295,0.00012,6.37868]
[1779359165433,36.02,77283.34,76.4,-0.09422,0.00012,6.44195]
[1779359165870,36.02,77283.34,76.5,-0.09422,0.00012,6.44195]
[1779359166448,36.03,77261.48,76.5,-0.09697,0.00012,6.57792]
[1779359167482,36.04,77251.0,76.5,-0.09832,0.00013,6.64408]
[1779359169170,36.04,77251.73,76.5,-0.09825,0.00013,6.64078]
[1779359169356,36.04,77258.67,76.5,-0.09737,0.00012,6.59754]
[1779359169688,36.04,77258.67,76.5,-0.09737,0.00012,6.59754]
[1779359169721,36.04,77258.67,76.5,-0.09737,0.00012,6.59754]
[1779359170358,36.03,77267.13,76.5,-0.09628,0.00012,6.54424]
[1779359171067,36.03,77267.13,76.5,-0.09628,0.00012,6.54424]
[1779359171112,36.03,77267.13,76.5,-0.09628,0.00012,6.54424]
[1779359171527,36.03,77267.13,76.5,-0.09628,0.00012,6.54424]
[1779359171449,36.03,77279.02,76.5,-0.09479,0.00012,6.47039]
[1779359171777,36.03,77279.02,76.5,-0.09479,0.00012,6.47039]
[1779359172068,36.03,77279.02,76.5,-0.09479,0.00012,6.47039]
[1779359172335,36.03,77279.02,76.5,-0.09479,0.00012,6.47039]
[1779359172517,36.02,77304.69,76.5,-0.09165,0.00012,6.31362]
[1779359172539,36.02,77304.69,76.5,-0.09165,0.00012,6.31362]
[1779359172574,36.02,77304.69,76.5,-0.09165,0.00012,6.31362]
[1779359172842,36.02,77304.69,76.5,-0.09165,0.00012,6.31362]
[1779359173392,36.01,77297.23,76.5,-0.09249,0.00012,6.35529]
[1779359173843,36.01,77297.23,76.5,-0.09249,0.00012,6.35529]
[1779359174143,36.02,77282.97,76.5,-0.09425,0.00012,6.44357]
[1779359175473,36.03,77270.27,76.5,-0.09587,0.00012,6.52382]
[1779359176375,36.03,77270.27,76.5,-0.09587,0.00012,6.52382]
[1779359178542,36.04,77277.21,76.5,-0.09507,0.00012,6.48414]
[1779359179475,36.04,77277.21,76.5,-0.09507,0.00012,6.48414]
[1779359179492,36.04,77277.21,76.5,-0.09507,0.00012,6.48414]
[1779359180043,36.04,77280.74,76.5,-0.09464,0.00012,6.46312]
[1779359181311,36.04,77280.19,76.5,-0.09472,0.00012,6.46687]
[1779359181366,36.04,77280.19,76.5,-0.09472,0.00012,6.46687]
[1779359182055,36.04,77283.53,76.5,-0.09432,0.00012,6.44727]
[1779359183397,36.04,77288.68,76.5,-0.0937,0.00012,6.41623]
[1779359183416,36.04,77288.68,76.5,-0.0937,0.00012,6.41623]
[1779359183430,36.04,77288.68,76.5,-0.0937,0.00012,6.41623]
[1779359183454,36.04,77288.68,76.5,-0.0937,0.00012,6.41623]
[1779359183468,36.04,77288.68,76.5,-0.0937,0.00012,6.41623]
[1779359183491,36.04,77288.68,76.5,-0.0937,0.00012,6.41623]
[1779359183509,36.04,77288.68,76.5,-0.0937,0.00012,6.41623]
[1779359183525,36.04,77288.68,76.5,-0.0937,0.00012,6.41623]
[1779359183468,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183570,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183591,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183605,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183614,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183632,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183662,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183676,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183680,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183714,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183730,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183740,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183748,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183797,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183814,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183911,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183929,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183947,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359183996,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184019,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184039,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184058,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184087,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184103,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184136,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184157,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184171,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184190,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184208,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184228,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184245,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184354,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184371,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184388,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184405,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184430,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184449,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184537,36.04,77295.47,76.5,-0.0929,0.00012,6.37617]
[1779359184528,36.05,77303.69,76.5,-0.09194,0.00012,6.32792]
[1779359184843,36.05,77303.69,76.5,-0.09194,0.00012,6.32792]
[1779359185024,36.05,77303.69,76.5,-0.09194,0.00012,6.32792]
[1779359185156,36.05,77303.69,76.5,-0.09194,0.00012,6.32792]
[1779359185220,36.05,77303.69,76.5,-0.09194,0.00012,6.32792]
[1779359185396,36.05,77303.69,76.5,-0.09194,0.00012,6.32792]
[1779359185439,36.05,77309.2,76.5,-0.09129,0.00012,6.29547]
[1779359185930,36.05,77309.2,76.5,-0.09129,0.00012,6.29547]
[1779359186070,36.05,77309.2,76.5,-0.09129,0.00012,6.29547]
[1779359187228,36.04,77312.59,76.5,-0.09084,0.00012,6.27235]
[1779359187419,36.04,77312.59,76.5,-0.09084,0.00012,6.27235]
[1779359187993,36.04,77315.9,76.5,-0.09044,0.00012,6.25237]
[1779359188410,36.04,77315.9,76.5,-0.09044,0.00012,6.25237]
[1779359188692,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359188908,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359189310,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359189329,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359189344,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359189353,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359189459,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359189479,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359189496,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359189513,36.04,77321.52,76.5,-0.08978,0.00012,6.2187]
[1779359189488,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189558,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189576,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189594,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189612,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189629,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189646,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189665,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189729,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189748,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189765,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189819,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189836,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189936,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189953,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359189973,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190027,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190044,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190060,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190078,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190135,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190176,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190217,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190262,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190277,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190295,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190313,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190336,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190360,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190378,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190402,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190441,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190461,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190487,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190504,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190521,36.04,77310.91,76.5,-0.09102,0.00012,6.28191]
[1779359190505,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190565,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190582,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190614,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190638,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190657,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190687,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190699,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190733,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190757,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190893,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359190999,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359191098,36.04,77307.74,76.5,-0.0914,0.00012,6.30079]
[1779359191301,36.04,77310.32,76.5,-0.09101,0.00012,6.27865]
[1779359193482,36.04,77310.32,76.5,-0.09101,0.00012,6.27865]
[1779359193541,36.04,77310.32,76.5,-0.09101,0.00012,6.27865]
[1779359193544,36.04,77310.32,76.5,-0.09101,0.00012,6.27865]
[1779359193561,36.04,77310.32,76.5,-0.09101,0.00012,6.27865]
[1779359193647,36.04,77316.35,76.5,-0.0903,0.00012,6.24282]
[1779359193726,36.04,77316.35,76.5,-0.0903,0.00012,6.24282]
[1779359193746,36.04,77316.35,76.5,-0.0903,0.00012,6.24282]
[1779359193774,36.04,77316.35,76.5,-0.0903,0.00012,6.24282]
[1779359194431,36.04,77306.11,76.5,-0.09151,0.00012,6.30405]
[1779359195399,36.04,77306.11,76.5,-0.09151,0.00012,6.30405]
[1779359195505,36.04,77306.11,76.5,-0.09151,0.00012,6.30405]
[1779359195609,36.04,77306.11,76.5,-0.09151,0.00012,6.30405]
[1779359195877,36.04,77306.11,76.5,-0.09151,0.00012,6.30391]
[1779359196282,36.04,77306.11,76.9,-0.09151,0.00012,6.30391]
[1779359196504,36.04,77306.11,76.9,-0.09151,0.00012,6.30391]
[1779359196556,36.04,77297.6,76.9,-0.09253,0.00012,6.355]
[1779359196888,36.04,77297.6,76.9,-0.09253,0.00012,6.355]
[1779359196896,36.04,77297.6,76.9,-0.09253,0.00012,6.355]
[1779359197344,36.04,77297.6,76.9,-0.09253,0.00012,6.355]
[1779359197400,36.04,77297.6,76.9,-0.09253,0.00012,6.355]
[1779359197569,36.04,77297.6,76.9,-0.09253,0.00012,6.355]
[1779359197515,36.04,77294.11,76.9,-0.09295,0.00012,6.37633]
[1779359198865,36.04,77294.11,76.9,-0.09296,0.00012,6.37651]
[1779359199688,36.04,77290.98,76.9,-0.09335,0.00012,6.39632]
[1779359200235,36.04,77290.98,76.9,-0.09335,0.00012,6.39632]
[1779359201785,36.05,77296.3,76.9,-0.09273,0.00012,6.36515]
[1779359204264,36.05,77298.05,76.9,-0.09254,0.00012,6.35558]
[1779359204422,36.05,77298.05,76.9,-0.09254,0.00012,6.35558]
[1779359204799,36.05,77295.81,76.9,-0.09282,0.00012,6.36954]
[1779359206699,36.05,77296.56,76.9,-0.09275,0.00012,6.366]
[1779359206886,36.05,77296.56,76.9,-0.09275,0.00012,6.366]
[1779359206990,36.05,77296.56,76.9,-0.09275,0.00012,6.366]
[1779359207116,36.05,77296.56,76.9,-0.09275,0.00012,6.366]
[1779359207228,36.05,77296.56,76.9,-0.09275,0.00012,6.366]
[1779359207546,36.05,77296.56,76.9,-0.09275,0.00012,6.366]
[1779359207588,36.05,77296.56,76.9,-0.09275,0.00012,6.366]
[1779359207570,36.06,77279.19,76.9,-0.09486,0.00012,6.47132]
[1779359207763,36.06,77279.19,76.9,-0.09486,0.00012,6.47132]
[1779359207921,36.06,77279.19,76.9,-0.09486,0.00012,6.47132]
[1779359207994,36.06,77279.19,76.9,-0.09486,0.00012,6.47132]
[1779359208208,36.06,77279.19,76.9,-0.09486,0.00012,6.47132]
[1779359208331,36.06,77279.19,76.9,-0.09486,0.00012,6.47132]
[1779359208411,36.06,77260.35,76.9,-0.09719,0.00012,6.58616]
[1779359208733,36.06,77260.35,76.9,-0.09719,0.00012,6.58616]
[1779359209448,36.06,77260.35,76.9,-0.09719,0.00012,6.58616]
[1779359209613,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359209688,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359209711,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359210303,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359210381,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359210393,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359210407,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359210481,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359210497,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359210520,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359210601,36.06,77253.28,76.9,-0.09808,0.00013,6.62966]
[1779359210665,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210698,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210724,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210735,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210739,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210756,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210773,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210781,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210826,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210845,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210861,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210879,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210897,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210915,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210933,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359210997,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359211013,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359211099,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359211117,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359211141,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359211158,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359211175,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359211193,36.06,77247.25,76.9,-0.09886,0.00013,6.66792]
[1779359211569,36.06,77240.85,76.9,-0.09968,0.00013,6.70792]
[1779359213750,36.09,77236.66,76.9,-0.10035,0.00013,6.74009]
[1779359213770,36.09,77236.66,76.9,-0.10035,0.00013,6.74009]
[1779359213933,36.09,77236.66,76.9,-0.10035,0.00013,6.74009]
[1779359213945,36.09,77236.66,76.9,-0.10035,0.00013,6.74009]
[1779359214176,36.09,77236.66,76.9,-0.10035,0.00013,6.74009]
[1779359214421,36.09,77236.66,76.9,-0.10035,0.00013,6.74009]
[1779359214487,36.09,77231.9,76.9,-0.10101,0.00013,6.77226]
[1779359214839,36.09,77231.9,76.9,-0.10101,0.00013,6.77226]
[1779359214873,36.09,77231.9,76.7,-0.10101,0.00013,6.77226]
[1779359215187,36.09,77231.9,76.7,-0.10101,0.00013,6.77226]
[1779359215241,36.09,77231.9,76.7,-0.10101,0.00013,6.77226]
[1779359215346,36.09,77231.9,76.7,-0.10101,0.00013,6.77226]
[1779359215736,36.11,77226.15,76.7,-0.10187,0.00013,6.81346]
[1779359215957,36.11,77226.15,76.7,-0.10187,0.00013,6.81346]
[1779359216507,36.11,77226.15,76.7,-0.10187,0.00013,6.81346]
[1779359216622,36.13,77206.48,76.7,-0.10453,0.00013,6.94044]
[1779359216646,36.13,77206.48,76.7,-0.10453,0.00013,6.94044]
[1779359217167,36.13,77206.48,76.7,-0.10453,0.00013,6.94044]
[1779359217300,36.13,77206.48,76.7,-0.10453,0.00013,6.94044]
[1779359217503,36.14,77198.95,76.7,-0.10558,0.00013,6.99008]
[1779359218284,36.14,77198.95,76.7,-0.10558,0.00013,6.99008]
[1779359218326,36.14,77198.95,76.7,-0.10558,0.00013,6.99008]
[1779359218347,36.14,77198.95,76.7,-0.10558,0.00013,6.99008]
[1779359218477,36.14,77198.95,76.7,-0.10558,0.00013,6.99008]
[1779359218578,36.15,77185.64,76.7,-0.1074,0.00013,7.07582]
[1779359218848,36.15,77185.64,76.7,-0.1074,0.00013,7.07582]
[1779359218934,36.15,77185.64,76.7,-0.1074,0.00013,7.07582]
[1779359219257,36.15,77185.64,76.7,-0.1074,0.00013,7.07582]
[1779359219291,36.15,77185.64,76.7,-0.1074,0.00013,7.07582]
[1779359219509,36.16,77156.78,76.7,-0.11137,0.00014,7.26016]
[1779359219913,36.16,77156.78,76.7,-0.11137,0.00014,7.26016]
[1779359220612,36.17,77135.44,76.7,-0.11437,0.00014,7.39725]
[1779359220732,36.17,77135.44,76.7,-0.11437,0.00014,7.39725]
[1779359220780,36.17,77135.44,76.7,-0.11437,0.00014,7.39725]
[1779359220829,36.17,77135.44,76.7,-0.11437,0.00014,7.39725]
[1779359221428,36.17,77135.44,76.7,-0.11437,0.00014,7.39725]
[1779359221572,36.16,77134.31,76.7,-0.11448,0.00014,7.40223]
[1779359221771,36.16,77134.31,76.7,-0.11448,0.00014,7.40223]
[1779359222351,36.16,77134.31,76.7,-0.11448,0.00014,7.40223]
[1779359222609,36.16,77134.31,76.7,-0.11448,0.00014,7.40223]
[1779359223841,36.17,77135.65,76.7,-0.11434,0.00014,7.39581]
[1779359224024,36.17,77135.65,76.7,-0.11434,0.00014,7.39581]
[1779359224259,36.17,77135.65,76.7,-0.11434,0.00014,7.39581]
[1779359224558,36.17,77135.65,76.7,-0.11434,0.00014,7.39581]
[1779359224775,36.17,77139.2,76.7,-0.11387,0.00014,7.37423]
[1779359224805,36.17,77139.2,76.7,-0.11387,0.00014,7.37423]
[1779359224884,36.17,77139.2,76.7,-0.11387,0.00014,7.37423]
[1779359224931,36.17,77139.2,76.7,-0.11387,0.00014,7.37423]
[1779359225235,36.17,77139.2,76.7,-0.11387,0.00014,7.37423]
[1779359225438,36.17,77162.04,76.7,-0.11074,0.00014,7.23111]
[1779359225872,36.17,77162.04,76.7,-0.11074,0.00014,7.23111]
[1779359226728,36.17,77162.56,76.7,-0.11063,0.00014,7.22601]
[1779359226802,36.17,77162.56,76.7,-0.11063,0.00014,7.22601]
[1779359227223,36.17,77162.56,76.7,-0.11063,0.00014,7.22601]
[1779359227424,36.17,77162.56,76.7,-0.11063,0.00014,7.22601]
[1779359227502,36.17,77173.94,76.7,-0.10909,0.00014,7.15456]
[1779359227782,36.17,77173.94,76.7,-0.10909,0.00014,7.15456]
[1779359227965,36.17,77173.94,76.7,-0.10909,0.00014,7.15456]
[1779359228542,36.17,77173.94,76.7,-0.10909,0.00014,7.15456]
[1779359228631,36.17,77173.94,76.7,-0.10909,0.00014,7.15456]
[1779359228556,36.17,77181.43,76.7,-0.10808,0.00013,7.10777]
[1779359229462,36.17,77181.43,76.7,-0.10808,0.00013,7.10777]
[1779359229496,36.17,77186.52,76.7,-0.10743,0.00013,7.07726]
[1779359229669,36.17,77186.52,76.7,-0.10743,0.00013,7.07726]
[1779359229954,36.17,77186.52,76.7,-0.10743,0.00013,7.07726]
[1779359231608,36.18,77187.33,76.7,-0.10734,0.00013,7.07296]
[1779359231621,36.18,77196.98,76.7,-0.10606,0.00013,7.01286]
[1779359233131,36.18,77196.98,76.7,-0.10607,0.00013,7.01338]
[1779359233137,36.18,77196.98,76.7,-0.10607,0.00013,7.01338]
[1779359233334,36.18,77196.98,76.7,-0.10607,0.00013,7.01338]
[1779359233616,36.18,77196.98,76.7,-0.10607,0.00013,7.01338]
[1779359233435,36.18,77193.95,76.7,-0.10648,0.00013,7.03276]
[1779359234306,36.18,77194.03,76.7,-0.10648,0.00013,7.03292]
[1779359234685,36.18,77194.03,76.7,-0.10648,0.00013,7.03292]
[1779359235000,36.18,77194.03,76.7,-0.10648,0.00013,7.03292]
[1779359235033,36.18,77194.03,76.7,-0.10648,0.00013,7.03292]
[1779359235064,36.18,77194.03,76.7,-0.10648,0.00013,7.03292]
[1779359235102,36.18,77194.03,76.7,-0.10648,0.00013,7.03292]
[1779359235449,36.18,77194.03,76.7,-0.10648,0.00013,7.03292]
[1779359235482,36.18,77194.03,76.7,-0.10648,0.00013,7.03292]
[1779359235636,36.18,77194.03,76.7,-0.10648,0.00013,7.03292]
[1779359235527,36.18,77191.83,76.7,-0.10678,0.00013,7.04711]
[1779359236035,36.18,77191.83,76.7,-0.10678,0.00013,7.04711]
[1779359236465,36.18,77194.35,76.7,-0.10646,0.00013,7.03185]
[1779359237495,36.18,77194.35,76.7,-0.10646,0.00013,7.03185]
[1779359237599,36.18,77194.35,76.7,-0.10646,0.00013,7.03185]
[1779359237641,36.18,77194.35,76.7,-0.10646,0.00013,7.03185]
[1779359237601,36.19,77178.79,76.7,-0.10855,0.00013,7.12966]
[1779359238058,36.19,77178.79,76.7,-0.10855,0.00013,7.12966]
[1779359238138,36.19,77178.79,76.7,-0.10855,0.00013,7.12966]
[1779359238633,36.19,77185.46,76.7,-0.10767,0.00013,7.08859]
[1779359238857,36.19,77185.46,76.7,-0.10767,0.00013,7.08859]
[1779359240654,36.21,77205.38,76.7,-0.10518,0.00013,6.97188]
[1779359241463,36.21,77205.38,76.7,-0.10518,0.00013,6.97188]
[1779359241606,36.21,77205.38,76.7,-0.10518,0.00013,6.97188]
[1779359241587,36.22,77205.29,76.7,-0.10521,0.00013,6.97296]
[1779359242363,36.22,77205.33,76.7,-0.10521,0.00013,6.97328]
[1779359244372,36.22,77201.85,76.7,-0.10568,0.00013,6.99545]
[1779359244385,36.22,77205.39,76.7,-0.10523,0.00013,6.97399]
[1779359245475,36.22,77205.39,76.7,-0.10523,0.00013,6.97399]
[1779359245557,36.22,77211.89,76.7,-0.10439,0.00013,6.93423]
[1779359246061,36.22,77211.89,76.7,-0.10439,0.00013,6.93423]
[1779359246102,36.22,77211.89,76.7,-0.10439,0.00013,6.93423]
[1779359246254,36.22,77211.89,76.7,-0.10439,0.00013,6.93423]
[1779359246314,36.22,77211.89,76.7,-0.10439,0.00013,6.93423]
[1779359246331,36.22,77211.89,76.7,-0.10439,0.00013,6.93423]
[1779359246570,36.22,77211.89,76.7,-0.10439,0.00013,6.93423]
[1779359246786,36.22,77211.89,76.7,-0.10439,0.00013,6.93423]
[1779359246666,36.22,77221.56,76.7,-0.10314,0.00013,6.875]
[1779359247031,36.22,77221.56,76.7,-0.10314,0.00013,6.875]
[1779359247047,36.22,77221.56,76.7,-0.10314,0.00013,6.875]
[1779359247057,36.22,77221.56,76.7,-0.10314,0.00013,6.875]
[1779359247278,36.22,77221.56,76.7,-0.10314,0.00013,6.875]
[1779359247398,36.22,77221.56,76.7,-0.10314,0.00013,6.875]
[1779359247556,36.23,77258.43,76.7,-0.09846,0.00013,6.64904]
[1779359248388,36.23,77258.43,76.7,-0.09846,0.00013,6.64904]
[1779359248530,36.23,77258.43,76.7,-0.09846,0.00013,6.64904]
[1779359248585,36.23,77261.24,76.7,-0.09811,0.00012,6.63225]
[1779359249205,36.23,77261.24,76.7,-0.09811,0.00012,6.63225]
[1779359249334,36.23,77261.24,76.7,-0.09811,0.00012,6.63225]
[1779359249687,36.23,77261.24,76.7,-0.09811,0.00012,6.63225]
[1779359249724,36.23,77261.24,76.7,-0.09811,0.00012,6.63225]
[1779359249671,36.23,77263.34,76.7,-0.09785,0.00012,6.6195]
[1779359249844,36.23,77263.34,76.7,-0.09785,0.00012,6.6195]
[1779359249866,36.23,77263.34,76.7,-0.09785,0.00012,6.6195]
[1779359249914,36.23,77263.34,76.7,-0.09785,0.00012,6.6195]
[1779359249980,36.23,77263.34,76.7,-0.09785,0.00012,6.6195]
[1779359250044,36.23,77263.34,76.7,-0.09785,0.00012,6.6195]
[1779359250352,36.23,77263.34,76.7,-0.09785,0.00012,6.6195]
[1779359250548,36.23,77263.34,76.7,-0.09785,0.00012,6.6195]
[1779359250556,36.23,77263.34,76.7,-0.09785,0.00012,6.6195]
[1779359250741,36.23,77293.59,76.7,-0.09414,0.00012,6.43656]
[1779359251101,36.23,77293.59,76.7,-0.09414,0.00012,6.43656]
[1779359251620,36.23,77293.59,76.7,-0.09414,0.00012,6.43656]
[1779359251634,36.23,77293.59,76.7,-0.09414,0.00012,6.43656]
[1779359251689,36.23,77293.59,76.7,-0.09414,0.00012,6.43656]
[1779359251954,36.23,77294.04,76.7,-0.09402,0.00012,6.42788]
[1779359252407,36.23,77294.04,76.7,-0.09402,0.00012,6.42788]
[1779359252547,36.23,77294.04,76.7,-0.09402,0.00012,6.42788]
[1779359252675,36.23,77294.04,76.7,-0.09402,0.00012,6.42788]
[1779359252675,36.23,77309.28,76.7,-0.0922,0.00012,6.33666]
[1779359252947,36.23,77309.28,76.7,-0.0922,0.00012,6.33666]
[1779359253500,36.23,77309.28,76.7,-0.0922,0.00012,6.33666]
[1779359253534,36.23,77301.98,76.7,-0.09307,0.00012,6.38052]
[1779359253957,36.23,77301.98,76.7,-0.09307,0.00012,6.38052]
[1779359254479,36.23,77301.85,76.7,-0.09309,0.00012,6.38145]
[1779359255662,36.25,77293.22,76.7,-0.09422,0.00012,6.43777]
[1779359256547,36.25,77293.22,76.7,-0.09422,0.00012,6.43777]
[1779359256690,36.26,77293.52,76.7,-0.09426,0.00012,6.43999]
[1779359257995,36.26,77293.13,76.7,-0.09431,0.00012,6.44233]
[1779359258507,36.26,77282.72,76.7,-0.09557,0.00012,6.50502]
[1779359258947,36.26,77282.72,76.7,-0.09557,0.00012,6.50502]
[1779359259120,36.26,77282.72,76.7,-0.09557,0.00012,6.50502]
[1779359259514,36.26,77266.35,76.7,-0.0976,0.00012,6.60441]
[1779359260025,36.26,77266.35,76.7,-0.0976,0.00012,6.60441]
[1779359260521,36.26,77256.14,76.7,-0.09888,0.00013,6.66698]
[1779359260763,36.26,77256.14,76.7,-0.09888,0.00013,6.66698]
[1779359261638,36.26,77264.5,76.7,-0.09784,0.00012,6.61612]
[1779359262363,36.26,77264.5,76.7,-0.09784,0.00012,6.61612]
[1779359262535,36.26,77264.22,76.7,-0.09787,0.00012,6.6179]
[1779359263012,36.26,77264.22,76.7,-0.09787,0.00012,6.6179]
[1779359265559,36.27,77251.48,76.7,-0.09949,0.00013,6.69667]
[1779359266491,36.27,77251.48,76.7,-0.09949,0.00013,6.69667]
[1779359267553,36.27,77252.94,76.7,-0.09931,0.00013,6.68807]
[1779359269782,36.27,77255.39,76.7,-0.09902,0.00013,6.67412]
[1779359270273,36.27,77255.39,76.7,-0.09902,0.00013,6.67412]
[1779359271062,36.27,77258.45,76.7,-0.09865,0.00013,6.65582]
[1779359271601,36.27,77259.67,76.7,-0.0985,0.00012,6.64876]
[1779359273115,36.27,77261.74,76.7,-0.09825,0.00012,6.63623]
[1779359273118,36.27,77261.74,76.7,-0.09825,0.00012,6.63623]
[1779359273615,36.27,77262.78,76.7,-0.09812,0.00012,6.62997]
[1779359274553,36.27,77262.78,76.7,-0.09812,0.00012,6.62997]
[1779359277846,36.28,77260.1,76.7,-0.09848,0.00012,6.64784]
[1779359278506,36.28,77260.1,76.7,-0.09848,0.00012,6.64784]
[1779359278524,36.28,77260.1,76.7,-0.09848,0.00012,6.64784]
[1779359279135,36.28,77260.19,76.7,-0.09848,0.00012,6.64767]
[1779359279175,36.28,77260.19,76.7,-0.09848,0.00012,6.64767]
[1779359279303,36.28,77260.19,76.7,-0.09848,0.00012,6.64767]
[1779359279401,36.28,77260.19,76.7,-0.09848,0.00012,6.64767]
[1779359279628,36.28,77260.19,76.7,-0.09848,0.00012,6.64767]
[1779359279704,36.28,77260.19,76.7,-0.09848,0.00012,6.64767]
[1779359279694,36.28,77294.45,76.7,-0.09428,0.00012,6.44087]
[1779359280094,36.28,77294.45,76.7,-0.09428,0.00012,6.44087]
[1779359280349,36.28,77294.45,76.7,-0.09428,0.00012,6.44087]
[1779359280432,36.28,77294.45,76.7,-0.09428,0.00012,6.44087]
[1779359280675,36.28,77302.5,76.7,-0.09331,0.00012,6.39263]
[1779359280854,36.28,77302.5,76.7,-0.09331,0.00012,6.39263]
[1779359280871,36.28,77302.5,76.7,-0.09331,0.00012,6.39263]
[1779359281003,36.28,77302.5,76.7,-0.09331,0.00012,6.39263]
[1779359281130,36.28,77302.5,76.7,-0.09331,0.00012,6.39263]
[1779359281136,36.28,77302.5,76.7,-0.09331,0.00012,6.39263]
[1779359281206,36.28,77302.5,76.7,-0.09331,0.00012,6.39263]
[1779359282140,36.28,77302.75,76.7,-0.09329,0.00012,6.39146]
[1779359282304,36.28,77302.75,76.7,-0.09329,0.00012,6.39146]
[1779359282451,36.28,77302.75,76.7,-0.09329,0.00012,6.39146]
[1779359282651,36.28,77302.75,76.7,-0.09329,0.00012,6.39146]
[1779359283184,36.28,77299.77,76.7,-0.09365,0.00012,6.40971]
[1779359284820,36.29,77299.3,76.7,-0.09372,0.00012,6.41335]
[1779359285531,36.29,77299.3,76.7,-0.09372,0.00012,6.41335]
[1779359285704,36.29,77301.03,76.7,-0.09352,0.00012,6.40334]
[1779359286306,36.29,77301.03,76.7,-0.09352,0.00012,6.40334]
[1779359288421,36.29,77305.93,76.7,-0.09294,0.00012,6.37411]
[1779359289321,36.29,77305.86,76.7,-0.09295,0.00012,6.37461]
[1779359289585,36.29,77305.86,76.7,-0.09295,0.00012,6.37461]
[1779359290345,36.29,77307.33,76.7,-0.09277,0.00012,6.36591]
[1779359290740,36.29,77301.32,76.7,-0.0935,0.00012,6.40197]
[1779359292754,36.29,77285.19,76.7,-0.09546,0.00012,6.49969]
[1779359293748,36.29,77285.19,76.7,-0.09546,0.00012,6.49969]
[1779359293765,36.29,77285.16,76.7,-0.09547,0.00012,6.50014]
[1779359293848,36.29,77285.16,76.7,-0.09547,0.00012,6.50014]
[1779359294144,36.29,77285.16,76.7,-0.09547,0.00012,6.50014]
[1779359294387,36.29,77285.16,76.7,-0.09547,0.00012,6.50014]
[1779359294419,36.29,77285.16,76.7,-0.09547,0.00012,6.50014]
[1779359294567,36.29,77285.16,76.7,-0.09547,0.00012,6.50014]
[1779359294744,36.29,77285.16,76.7,-0.09547,0.00012,6.50014]
[1779359294769,36.29,77285.16,76.7,-0.09547,0.00012,6.50014]
[1779359294864,36.29,77286.75,76.7,-0.09528,0.00012,6.49045]
[1779359294949,36.29,77286.75,76.7,-0.09528,0.00012,6.49045]
[1779359295081,36.29,77286.75,76.7,-0.09528,0.00012,6.49045]
[1779359295777,36.29,77310.41,76.7,-0.09243,0.00012,6.34846]
[1779359296677,36.29,77310.41,76.7,-0.09243,0.00012,6.34846]
[1779359296706,36.29,77319.2,76.7,-0.09139,0.00012,6.29621]
[1779359296866,36.29,77319.2,76.7,-0.09139,0.00012,6.29621]
[1779359297085,36.29,77319.2,76.7,-0.09139,0.00012,6.29621]
[1779359297115,36.29,77319.2,76.7,-0.09139,0.00012,6.29621]
[1779359297122,36.29,77319.2,76.7,-0.09139,0.00012,6.29621]
[1779359297688,36.29,77313.67,76.7,-0.09204,0.00012,6.32885]
[1779359298546,36.29,77313.67,76.7,-0.09204,0.00012,6.32885]
[1779359300697,36.29,77313.08,76.7,-0.09211,0.00012,6.33257]
[1779359301864,36.29,77304.45,76.7,-0.09315,0.00012,6.38451]
[1779359302865,36.29,77304.45,76.7,-0.09315,0.00012,6.38451]
[1779359303211,36.29,77304.45,76.7,-0.09315,0.00012,6.38451]
[1779359303645,36.29,77304.45,76.7,-0.09315,0.00012,6.38451]
[1779359304554,36.29,77304.95,76.7,-0.09309,0.00012,6.38177]
[1779359309028,36.29,77307.27,76.7,-0.09282,0.00012,6.36818]
[1779359310799,36.29,77311.42,76.7,-0.09233,0.00012,6.34353]
[1779359311422,36.29,77313.61,76.7,-0.09207,0.00012,6.33056]
[1779359311511,36.3,77314.28,76.7,-0.09191,0.00012,6.31998]
[1779359312234,36.3,77314.28,76.7,-0.09191,0.00012,6.31998]
[1779359312333,36.29,77312.04,76.7,-0.09217,0.00012,6.33314]
[1779359313859,36.29,77312.04,76.7,-0.09217,0.00012,6.33314]
[1779359317476,36.3,77305.02,76.7,-0.09302,0.00012,6.37549]
[1779359319607,36.3,77306.89,76.7,-0.0928,0.00012,6.36448]
[1779359319808,36.3,77306.89,76.7,-0.0928,0.00012,6.36448]
[1779359319708,36.3,77316.62,76.7,-0.09164,0.00012,6.30663]
[1779359320168,36.3,77316.62,76.7,-0.09164,0.00012,6.30663]
[1779359320172,36.3,77320.03,76.7,-0.09124,0.00012,6.28635]
[1779359325993,36.29,77315.29,76.7,-0.09178,0.00012,6.31373]
[1779359330078,36.29,77318.67,76.7,-0.09137,0.00012,6.29298]
[1779359332128,36.29,77313.98,76.7,-0.09192,0.00012,6.32064]
[1779359337878,36.29,77308.45,76.7,-0.09255,0.00012,6.35196]
[1779359343050,36.28,77307.48,76.7,-0.09264,0.00012,6.35647]
[1779359347738,36.28,77314.01,76.7,-0.09184,0.00012,6.31662]
[1779359347774,36.28,77314.01,76.7,-0.09184,0.00012,6.31662]
[1779359347830,36.28,77314.01,76.7,-0.09184,0.00012,6.31662]
[1779359347837,36.28,77314.01,76.7,-0.09184,0.00012,6.31662]
[1779359347805,36.28,77315.56,76.7,-0.09166,0.00012,6.30721]
[1779359347880,36.28,77315.56,76.7,-0.09166,0.00012,6.30721]
[1779359349619,36.28,77315.56,76.7,-0.09164,0.00012,6.30663]
[1779359349763,36.27,77332.31,76.7,-0.08967,0.00012,6.20663]
[1779359350084,36.27,77332.31,76.7,-0.08967,0.00012,6.20663]
[1779359350085,36.27,77332.31,76.7,-0.08967,0.00012,6.20663]
[1779359350559,36.27,77332.31,76.7,-0.08967,0.00012,6.20663]
[1779359355732,36.27,77337.79,76.7,-0.08899,0.00012,6.17218]
[1779359355854,36.27,77336.07,76.7,-0.08918,0.00012,6.18195]
[1779359356223,36.27,77336.07,76.7,-0.08918,0.00012,6.18195]
[1779359356250,36.27,77336.07,76.7,-0.08918,0.00012,6.18195]
[1779359356283,36.27,77336.07,76.7,-0.08918,0.00012,6.18195]
[1779359356301,36.27,77336.07,76.7,-0.08918,0.00012,6.18195]
[1779359356484,36.27,77336.07,76.7,-0.08918,0.00012,6.18195]
[1779359356739,36.27,77336.07,76.7,-0.08918,0.00012,6.18195]
[1779359356824,36.27,77317.27,76.7,-0.09138,0.00012,6.29344]
[1779359357616,36.27,77317.27,76.7,-0.09138,0.00012,6.29344]
[1779359357632,36.27,77317.27,76.7,-0.09138,0.00012,6.29344]
[1779359357695,36.27,77298.37,76.7,-0.09364,0.00012,6.40658]
[1779359358244,36.27,77298.37,76.7,-0.09364,0.00012,6.40658]
[1779359359606,36.27,77296.02,76.7,-0.09393,0.00012,6.42071]
[1779359359612,36.27,77296.02,76.7,-0.09393,0.00012,6.42071]
[1779359359756,36.27,77296.02,76.7,-0.09393,0.00012,6.42071]
[1779359359793,36.27,77299.08,76.7,-0.09356,0.00012,6.40239]
[1779359360066,36.27,77299.08,76.7,-0.09356,0.00012,6.40239]
[1779359360295,36.27,77299.08,76.7,-0.09356,0.00012,6.40274]
[1779359361843,36.27,77299.08,76.7,-0.09356,0.00012,6.40274]
[1779359362304,36.27,77295.86,76.7,-0.09395,0.00012,6.42209]
[1779359362568,36.27,77295.86,76.7,-0.09395,0.00012,6.42209]
[1779359362651,36.27,77295.86,76.7,-0.09395,0.00012,6.42209]
[1779359362686,36.27,77296.58,76.7,-0.09387,0.00012,6.41813]
[1779359364170,36.27,77296.58,76.7,-0.09388,0.00012,6.41848]
[1779359364869,36.27,77298.8,76.7,-0.09362,0.00012,6.40552]
[1779359365771,36.27,77298.8,76.7,-0.09362,0.00012,6.40552]
[1779359365860,36.27,77300.97,76.7,-0.09337,0.00012,6.3929]
[1779359367655,36.27,77300.97,76.7,-0.09337,0.00012,6.39295]
[1779359368598,36.27,77304.51,76.7,-0.09294,0.00012,6.37181]
[1779359369297,36.27,77307.38,76.7,-0.0926,0.00012,6.35471]
[1779359369746,36.27,77307.38,76.7,-0.0926,0.00012,6.35471]
[1779359370089,36.27,77310.28,76.7,-0.09226,0.00012,6.3375]
[1779359370667,36.27,77310.28,76.7,-0.09226,0.00012,6.3375]
[1779359370805,36.27,77310.28,76.7,-0.09226,0.00012,6.3375]
[1779359372456,36.28,77311.41,76.7,-0.09205,0.00012,6.32432]
[1779359372943,36.28,77314.74,76.7,-0.09165,0.00012,6.30462]
[1779359374275,36.28,77314.74,76.7,-0.09166,0.00012,6.30481]
[1779359379788,36.28,77318.36,76.7,-0.09125,0.00012,6.28425]
[1779359385473,36.28,77324.82,76.7,-0.09052,0.00012,6.24728]
[1779359388888,36.29,77321.67,76.7,-0.0909,0.00012,6.26679]
[1779359389175,36.29,77317.71,76.7,-0.09137,0.00012,6.29057]
[1779359393320,36.29,77311.39,76.7,-0.09214,0.00012,6.32893]
[1779359393776,36.29,77311.39,76.7,-0.09214,0.00012,6.32893]
[1779359393970,36.29,77314.89,76.7,-0.09172,0.00012,6.30822]
[1779359394950,36.29,77314.97,76.7,-0.09172,0.00012,6.30789]
[1779359395580,36.29,77314.97,76.7,-0.09172,0.00012,6.30789]
[1779359396510,36.29,77317.72,76.7,-0.0914,0.00012,6.2917]
[1779359397354,36.29,77317.31,76.7,-0.09145,0.00012,6.29434]
[1779359400836,36.29,77316.3,76.7,-0.09158,0.00012,6.30094]
[1779359400974,36.29,77316.96,76.7,-0.09151,0.00012,6.29721]
[1779359401200,36.29,77316.96,76.7,-0.09151,0.00012,6.29721]
[1779359401415,36.29,77316.96,76.7,-0.09151,0.00012,6.29721]
[1779359401445,36.29,77316.96,76.7,-0.09151,0.00012,6.29721]
[1779359402858,36.3,77310.47,76.7,-0.09228,0.00012,6.33607]
[1779359403681,36.3,77295.96,76.7,-0.09403,0.00012,6.42355]
[1779359403961,36.3,77295.96,76.7,-0.09403,0.00012,6.42355]
[1779359404196,36.3,77295.96,76.7,-0.09403,0.00012,6.42355]
[1779359404443,36.3,77295.96,76.7,-0.09403,0.00012,6.42355]
[1779359405417,36.3,77294.97,76.7,-0.09416,0.00012,6.42985]
[1779359405613,36.3,77278.85,76.7,-0.09612,0.00012,6.52691]
[1779359406310,36.3,77278.85,76.7,-0.09612,0.00012,6.52691]
[1779359406431,36.3,77278.85,76.7,-0.09612,0.00012,6.52691]
[1779359406431,36.3,77278.85,76.7,-0.09612,0.00012,6.52691]
[1779359406730,36.3,77278.85,76.7,-0.09612,0.00012,6.52691]
[1779359406878,36.3,77263.38,76.7,-0.09804,0.00012,6.62116]
[1779359407125,36.3,77263.38,76.7,-0.09804,0.00012,6.62116]
[1779359407175,36.3,77263.38,76.7,-0.09804,0.00012,6.62116]
[1779359407199,36.3,77263.38,76.7,-0.09804,0.00012,6.62116]
[1779359407589,36.3,77263.38,76.7,-0.09804,0.00012,6.62116]
[1779359407672,36.3,77263.38,76.7,-0.09804,0.00012,6.62116]
[1779359407731,36.3,77251.41,76.7,-0.09954,0.00013,6.69407]
[1779359408826,36.3,77251.41,76.7,-0.09954,0.00013,6.69407]
[1779359408961,36.3,77248.43,76.7,-0.09992,0.00013,6.7123]
[1779359409036,36.3,77248.43,76.7,-0.09992,0.00013,6.7123]
[1779359409218,36.3,77248.43,76.7,-0.09992,0.00013,6.7123]
[1779359409233,36.3,77248.43,76.7,-0.09992,0.00013,6.7123]
[1779359409549,36.3,77248.43,76.7,-0.09992,0.00013,6.7123]
[1779359409629,36.3,77248.43,76.7,-0.09992,0.00013,6.7123]
[1779359409706,36.3,77248.43,76.7,-0.09992,0.00013,6.7123]
[1779359409737,36.3,77248.43,76.7,-0.09992,0.00013,6.7123]
[1779359409886,36.3,77241.93,76.7,-0.10074,0.00013,6.75198]
[1779359410654,36.3,77241.93,76.7,-0.10074,0.00013,6.75198]
[1779359410673,36.3,77241.93,76.7,-0.10074,0.00013,6.75198]
[1779359410702,36.3,77241.93,76.7,-0.10074,0.00013,6.75198]
[1779359410729,36.3,77241.93,76.7,-0.10074,0.00013,6.75198]
[1779359410805,36.3,77241.93,76.7,-0.10074,0.00013,6.75198]
[1779359410822,36.3,77241.93,76.7,-0.10074,0.00013,6.75198]
[1779359410837,36.3,77241.93,76.7,-0.10074,0.00013,6.75198]
[1779359411100,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411208,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411339,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411675,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411695,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411710,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411730,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411761,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411800,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411817,36.3,77235.6,76.7,-0.10155,0.00013,6.79077]
[1779359411841,36.3,77223.37,76.7,-0.10314,0.00013,6.86701]
[1779359411927,36.3,77223.37,76.7,-0.10314,0.00013,6.86701]
[1779359412025,36.3,77223.37,76.7,-0.10314,0.00013,6.86701]
[1779359412042,36.3,77223.37,76.7,-0.10314,0.00013,6.86701]
[1779359412061,36.3,77223.37,76.7,-0.10314,0.00013,6.86701]
[1779359412073,36.3,77223.37,76.7,-0.10314,0.00013,6.86701]
[1779359412086,36.3,77223.37,76.7,-0.10314,0.00013,6.86701]
[1779359412154,36.3,77223.37,76.7,-0.10314,0.00013,6.86701]
[1779359413028,36.31,77223.51,76.7,-0.10313,0.00013,6.86662]
[1779359413465,36.31,77223.51,76.7,-0.10313,0.00013,6.86662]
[1779359413767,36.31,77210.56,76.7,-0.10482,0.00013,6.94691]
[1779359413964,36.31,77210.56,76.7,-0.10482,0.00013,6.94691]
[1779359413996,36.31,77210.56,76.7,-0.10482,0.00013,6.94691]
[1779359414676,36.33,77210.54,76.7,-0.10497,0.00013,6.95397]
[1779359415683,36.33,77200.06,76.7,-0.10636,0.00013,7.01935]
[1779359419482,36.34,77194.73,76.7,-0.10709,0.00013,7.05381]
[1779359419509,36.34,77194.73,76.7,-0.10709,0.00013,7.05381]
[1779359419651,36.34,77194.73,76.7,-0.10709,0.00013,7.05381]
[1779359419846,36.34,77194.73,76.7,-0.10709,0.00013,7.05381]
[1779359421954,36.34,77186.63,76.7,-0.1082,0.00013,7.10538]
[1779359423126,36.34,77186.82,76.7,-0.10818,0.00013,7.10453]
[1779359423750,36.34,77186.82,76.7,-0.10818,0.00013,7.10453]
[1779359423811,36.34,77195.49,76.7,-0.10703,0.00013,7.05094]
[1779359427767,36.35,77203.45,76.7,-0.10601,0.00013,7.00331]
[1779359428955,36.35,77190.35,76.7,-0.10776,0.00013,7.08513]
[1779359429911,36.35,77182.11,76.7,-0.10887,0.00013,7.13687]
[1779359430234,36.35,77182.11,76.7,-0.10887,0.00013,7.13687]
[1779359430373,36.35,77182.11,76.7,-0.10887,0.00013,7.13687]
[1779359432805,36.36,77189.15,76.7,-0.10792,0.00013,7.08982]
[1779359434882,36.38,77202.24,76.7,-0.10627,0.00013,7.01285]
[1779359437840,36.38,77187.9,76.7,-0.10821,0.00013,7.10323]
[1779359441452,36.39,77184.43,76.7,-0.10869,0.00013,7.12576]
[1779359441874,36.39,77184.43,76.7,-0.10869,0.00013,7.12576]
[1779359442514,36.39,77191.74,76.7,-0.10772,0.00013,7.08058]
[1779359446064,36.39,77188.36,76.7,-0.1082,0.00013,7.10301]
[1779359446600,36.39,77188.36,76.7,-0.1082,0.00013,7.10301]
[1779359447565,36.41,77194.27,76.7,-0.10752,0.00013,7.07118]
[1779359448812,36.41,77195.35,76.7,-0.10738,0.00013,7.06485]
[1779359453958,36.42,77198.67,76.7,-0.10699,0.00013,7.04678]
[1779359456985,36.42,77206.51,76.7,-0.10599,0.00013,6.9995]
[1779359458995,36.43,77199.72,76.7,-0.1069,0.00013,7.04251]
[1779359460538,36.43,77199.72,76.7,-0.1069,0.00013,7.04251]
[1779359461100,36.43,77198.4,76.7,-0.10709,0.00013,7.05148]
[1779359462903,36.43,77201.51,76.7,-0.10668,0.00013,7.03222]
[1779359463726,36.43,77201.71,76.7,-0.10667,0.00013,7.03178]
[1779359463738,36.43,77191.22,76.7,-0.10808,0.00013,7.09742]
[1779359465752,36.44,77186.63,76.7,-0.1087,0.00013,7.12628]
[1779359465774,36.44,77194.59,76.7,-0.10764,0.00013,7.07717]
[1779359466778,36.44,77194.59,76.7,-0.10764,0.00013,7.07717]
[1779359469611,36.44,77197.84,76.7,-0.10723,0.00013,7.05783]
[1779359470020,36.44,77205.08,76.7,-0.10629,0.00013,7.01382]
[1779359470330,36.44,77216.78,76.7,-0.10476,0.00013,6.9416]
[1779359474179,36.45,77221.17,76.7,-0.10422,0.00013,6.91602]
[1779359474188,36.45,77221.17,76.7,-0.10422,0.00013,6.91602]
[1779359474894,36.45,77212.19,76.7,-0.10541,0.00013,6.97255]
[1779359475847,36.45,77202.86,76.7,-0.10665,0.00013,7.03078]
[1779359481165,36.46,77197.04,76.7,-0.10746,0.00013,7.06882]
[1779359483208,36.46,77207.31,76.7,-0.10612,0.00013,7.00603]
[1779359487212,36.47,77198.51,76.7,-0.10732,0.00013,7.06218]
[1779359490899,36.47,77199.05,76.7,-0.10727,0.00013,7.06001]
[1779359492958,36.48,77185.92,76.7,-0.10896,0.00013,7.13603]
[1779359493381,36.48,77185.92,76.7,-0.10896,0.00013,7.13603]
[1779359493402,36.48,77185.92,76.7,-0.10896,0.00013,7.13603]
[1779359493765,36.48,77185.92,76.7,-0.10896,0.00013,7.13603]
[1779359493945,36.48,77185.92,76.7,-0.10896,0.00013,7.13603]
[1779359494013,36.48,77179.52,76.7,-0.10983,0.00013,7.17628]
[1779359494098,36.48,77179.52,76.7,-0.10983,0.00013,7.17628]
[1779359494154,36.48,77179.52,76.7,-0.10983,0.00013,7.17628]
[1779359494791,36.51,77163.16,76.7,-0.11224,0.00014,7.28699]
[1779359495636,36.51,77163.16,76.7,-0.11224,0.00014,7.28699]
[1779359497175,36.56,77156.94,76.7,-0.1134,0.00014,7.33993]
[1779359499144,36.58,77150.11,76.7,-0.11447,0.00014,7.38869]
[1779359501456,36.58,77150.66,76.7,-0.11441,0.00014,7.38623]
[1779359502861,36.58,77150.52,76.7,-0.11444,0.00014,7.3876]
[1779359503727,36.58,77153.16,76.7,-0.11409,0.00014,7.37154]
[1779359504875,36.59,77159.33,76.7,-0.11325,0.00014,7.33344]
[1779359504908,36.59,77159.33,76.7,-0.11325,0.00014,7.33344]
[1779359504976,36.6,77181.21,76.7,-0.11038,0.00013,7.20207]
[1779359509842,36.72,77174.61,76.7,-0.112,0.00014,7.27705]
[1779359511754,36.74,77170.12,76.7,-0.11275,0.00014,7.31133]
[1779359514933,36.77,77181.67,76.7,-0.11135,0.00014,7.2473]
[1779359515599,36.77,77181.67,76.7,-0.11135,0.00014,7.2473]
[1779359515682,36.77,77181.67,76.7,-0.11135,0.00014,7.2473]
[1779359517136,36.81,77187.29,76.7,-0.11086,0.00013,7.22496]
[1779359517271,36.81,77187.29,76.7,-0.11086,0.00013,7.22496]
[1779359517344,36.81,77187.29,76.7,-0.11086,0.00013,7.22496]
[1779359517943,36.84,77190.19,76.7,-0.11061,0.00013,7.21381]
[1779359519288,36.84,77190.19,76.7,-0.11062,0.00013,7.21415]
[1779359520424,36.84,77191.42,76.7,-0.11046,0.00013,7.20694]
[1779359520750,36.84,77191.42,76.7,-0.11046,0.00013,7.20694]
[1779359520849,36.84,77191.64,76.7,-0.11044,0.00013,7.20597]
[1779359521543,36.84,77191.64,76.7,-0.11044,0.00013,7.20597]
[1779359521567,36.84,77191.64,76.7,-0.11044,0.00013,7.20597]
[1779359521581,36.84,77191.64,76.7,-0.11044,0.00013,7.20597]
[1779359521603,36.84,77191.64,76.7,-0.11044,0.00013,7.20597]
[1779359521609,36.84,77197.17,76.7,-0.1097,0.00013,7.17186]
[1779359522385,36.84,77197.17,76.7,-0.1097,0.00013,7.17186]
[1779359522928,36.84,77197.17,76.7,-0.1097,0.00013,7.17186]
[1779359523052,36.84,77197.17,76.7,-0.1097,0.00013,7.17186]
[1779359523429,36.87,77199.44,76.7,-0.10956,0.00013,7.16545]
[1779359523587,36.87,77199.44,76.7,-0.10956,0.00013,7.16545]
[1779359523940,36.87,77199.44,76.7,-0.10956,0.00013,7.16545]
[1779359524385,36.87,77196.35,76.7,-0.10998,0.00013,7.18491]
[1779359524570,36.87,77196.35,76.7,-0.10998,0.00013,7.18491]
[1779359524668,36.87,77190.0,76.7,-0.11084,0.00013,7.22452]
[1779359527331,36.92,77187.99,76.7,-0.11141,0.00013,7.2507]
[1779359527337,36.92,77187.99,76.7,-0.11141,0.00013,7.2507]
[1779359527387,36.92,77187.99,76.7,-0.11141,0.00013,7.2507]
[1779359527540,36.94,77187.99,76.7,-0.11154,0.00013,7.25682]
[1779359528946,36.94,77187.99,76.7,-0.11154,0.00013,7.25682]
[1779359531052,36.94,77188.64,76.7,-0.11147,0.00013,7.25341]
[1779359531995,36.94,77205.21,76.7,-0.10927,0.00013,7.15206]
[1779359532976,36.94,77205.21,76.7,-0.10927,0.00013,7.15206]
[1779359533016,36.94,77211.11,76.7,-0.10849,0.00013,7.11623]
[1779359533612,36.94,77211.11,76.7,-0.10849,0.00013,7.11623]
[1779359534571,36.94,77214.16,76.7,-0.1081,0.00013,7.09767]
[1779359534620,36.94,77215.45,76.7,-0.10793,0.00013,7.08995]
[1779359537036,36.94,77215.52,76.7,-0.10792,0.00013,7.08943]
[1779359537055,36.94,77215.52,76.7,-0.10792,0.00013,7.08943]
[1779359537048,36.94,77223.47,76.7,-0.10688,0.00013,7.04075]
[1779359537199,36.94,77223.47,76.7,-0.10688,0.00013,7.04075]
[1779359537424,36.94,77223.47,76.7,-0.10688,0.00013,7.04075]
[1779359537675,36.94,77223.47,76.7,-0.10688,0.00013,7.04075]
[1779359537750,36.94,77223.47,76.7,-0.10688,0.00013,7.04075]
[1779359537794,36.94,77223.47,76.7,-0.10688,0.00013,7.04075]
[1779359537845,36.94,77223.47,76.7,-0.10688,0.00013,7.04075]
[1779359537958,36.94,77223.47,76.7,-0.10688,0.00013,7.04075]
[1779359538002,36.94,77232.29,76.7,-0.10573,0.00013,6.98688]
[1779359538177,36.94,77232.29,76.7,-0.10573,0.00013,6.98688]
[1779359538746,36.94,77243.54,76.7,-0.10428,0.00013,6.91848]
[1779359539762,36.94,77243.54,76.7,-0.10428,0.00013,6.91848]
[1779359540179,36.94,77244.68,76.7,-0.10414,0.00013,6.91164]
[1779359540941,36.94,77244.68,76.7,-0.10414,0.00013,6.91164]
[1779359541175,36.94,77247.81,76.7,-0.10374,0.00013,6.89285]
[1779359541728,36.94,77247.81,76.7,-0.10374,0.00013,6.89285]
[1779359541819,36.94,77247.81,76.7,-0.10374,0.00013,6.89285]
[1779359541823,36.94,77247.81,76.7,-0.10374,0.00013,6.89285]
[1779359542015,36.95,77256.83,76.7,-0.1026,0.00013,6.83844]
[1779359543441,36.95,77260.5,76.7,-0.10214,0.00013,6.81639]
[1779359544168,36.95,77260.5,76.7,-0.10214,0.00013,6.81658]
[1779359544203,36.95,77260.5,76.7,-0.10214,0.00013,6.81658]
[1779359544216,36.95,77260.5,76.7,-0.10214,0.00013,6.81658]
[1779359544831,36.95,77248.21,76.7,-0.10371,0.00013,6.89123]
[1779359545338,36.95,77248.21,76.7,-0.10371,0.00013,6.89123]
[1779359548572,36.95,77243.14,76.7,-0.10437,0.00013,6.9226]
[1779359548697,36.95,77243.14,76.7,-0.10437,0.00013,6.9226]
[1779359550174,36.95,77248.47,76.7,-0.10369,0.00013,6.89061]
[1779359551367,36.95,77252.72,76.7,-0.10316,0.00013,6.86513]
[1779359552006,36.95,77252.72,76.7,-0.10316,0.00013,6.86513]
[1779359555343,36.96,77257.37,76.7,-0.10251,0.00013,6.83135]
[1779359556659,36.96,77256.74,76.7,-0.10259,0.00013,6.83545]
[1779359556997,36.96,77256.74,76.7,-0.10259,0.00013,6.83545]
[1779359557213,36.96,77262.56,76.7,-0.10186,0.00013,6.80062]
[1779359557750,36.96,77262.47,76.7,-0.10188,0.00013,6.80119]
[1779359561353,36.96,77261.52,76.7,-0.102,0.00013,6.80701]
[1779359561361,36.96,77261.52,76.7,-0.102,0.00013,6.80701]
[1779359561797,36.96,77261.52,76.7,-0.102,0.00013,6.80701]
[1779359561879,36.96,77261.52,76.7,-0.102,0.00013,6.80701]
[1779359562056,36.96,77261.52,76.7,-0.102,0.00013,6.80701]
[1779359562028,36.96,77250.53,76.7,-0.10339,0.00013,6.87344]
[1779359563941,36.96,77250.11,76.7,-0.10345,0.00013,6.87631]
[1779359564120,36.96,77243.73,76.7,-0.10427,0.00013,6.91521]
[1779359564178,36.96,77243.73,76.7,-0.10427,0.00013,6.91521]
[1779359564367,36.96,77243.73,76.7,-0.10427,0.00013,6.91521]
[1779359565344,36.96,77244.06,76.7,-0.10423,0.00013,6.91338]
[1779359566306,36.96,77250.38,76.7,-0.10343,0.00013,6.87527]
[1779359568005,36.96,77253.25,76.7,-0.10306,0.00013,6.85804]
[1779359568111,36.96,77257.34,76.7,-0.10255,0.00013,6.83358]
[1779359569022,36.96,77257.34,76.7,-0.10255,0.00013,6.83358]
[1779359573864,36.96,77267.64,76.7,-0.10124,0.00013,6.77093]
[1779359579067,36.96,77264.82,76.7,-0.10159,0.00013,6.78776]
[1779359581920,36.96,77281.83,76.7,-0.09947,0.00012,6.68534]
[1779359586955,36.96,77281.07,76.7,-0.09957,0.00012,6.69034]
[1779359587905,36.96,77281.07,76.7,-0.09957,0.00012,6.69034]
[1779359587946,36.96,77281.07,76.7,-0.09957,0.00012,6.69034]
[1779359588724,36.96,77283.99,76.7,-0.09921,0.00012,6.67293]
[1779359591062,36.96,77300.71,76.7,-0.09717,0.00012,6.5735]
[1779359592134,36.96,77300.71,76.7,-0.09717,0.00012,6.5735]
[1779359592216,36.96,77303.81,76.7,-0.0968,0.00012,6.5553]
[1779359592245,36.96,77303.81,76.7,-0.0968,0.00012,6.5553]
[1779359593160,36.96,77309.2,76.7,-0.09615,0.00012,6.52323]
[1779359597148,36.96,77316.5,76.7,-0.09527,0.00012,6.48001]
[1779359601057,36.96,77329.95,76.7,-0.09368,0.00012,6.40097]
[1779359606093,36.97,77328.76,76.7,-0.09383,0.00012,6.40882]
[1779359611129,36.97,77331.42,76.7,-0.09345,0.00012,6.38726]
[1779359616175,36.97,77327.6,76.7,-0.09392,0.00012,6.41044]
[1779359617171,36.97,77337.5,76.7,-0.09275,0.00012,6.35258]
[1779359622206,36.98,77342.55,76.7,-0.09219,0.00012,6.32441]
[1779359624634,36.98,77332.42,76.7,-0.0934,0.00012,6.38462]
[1779359630103,36.98,77329.36,76.7,-0.09377,0.00012,6.40323]
[1779359630144,36.98,77336.26,76.7,-0.09296,0.00012,6.36304]
[1779359632860,36.99,77346.2,76.7,-0.09181,0.00012,6.30549]
[1779359634289,36.99,77353.16,76.7,-0.09101,0.00012,6.26519]
[1779359637215,36.99,77353.78,76.7,-0.09095,0.00012,6.26189]
[1779359638489,36.99,77354.12,76.7,-0.09093,0.00012,6.26104]
[1779359638678,36.99,77354.12,76.3,-0.09093,0.00012,6.26104]
[1779359638793,36.99,77354.12,76.3,-0.09093,0.00012,6.26104]
[1779359639085,36.99,77354.12,76.3,-0.09093,0.00012,6.26104]
[1779359639123,36.99,77355.26,76.3,-0.0908,0.00012,6.25478]
[1779359640352,36.99,77362.92,76.3,-0.08993,0.00011,6.21039]
[1779359643783,37.0,77364.28,76.3,-0.08978,0.00011,6.20303]
[1779359643796,37.0,77364.28,76.3,-0.08978,0.00011,6.20303]
[1779359644117,37.0,77365.29,76.3,-0.08967,0.00011,6.19739]
[1779359647775,36.99,77361.24,76.3,-0.09013,0.00011,6.22054]
[1779359652797,36.99,77359.77,76.3,-0.09027,0.00011,6.22806]
[1779359654661,36.99,77360.09,76.3,-0.09023,0.00011,6.22576]
[1779359655933,36.99,77358.98,76.3,-0.09035,0.00012,6.23178]
[1779359658645,36.99,77358.71,76.3,-0.09037,0.00012,6.23291]
[1779359659777,36.99,77358.11,76.3,-0.09043,0.00012,6.23597]
[1779359660271,36.98,77358.83,76.3,-0.09034,0.00012,6.23154]
[1779359660834,36.98,77358.83,76.3,-0.09034,0.00012,6.23154]
[1779359661110,36.98,77358.83,76.3,-0.09034,0.00012,6.23154]
[1779359661164,36.98,77358.83,76.3,-0.09034,0.00012,6.23154]
[1779359661211,36.98,77359.1,76.3,-0.0903,0.00012,6.22939]
[1779359661548,36.98,77359.1,76.3,-0.0903,0.00012,6.22939]
[1779359661561,36.98,77359.1,76.3,-0.0903,0.00012,6.22939]
[1779359661567,36.98,77359.1,76.3,-0.0903,0.00012,6.22939]
[1779359662238,36.98,77366.1,76.3,-0.08949,0.00011,6.18818]
[1779359662685,36.98,77376.26,76.3,-0.08832,0.00011,6.1289]
[1779359668836,36.97,77372.45,76.3,-0.08872,0.00011,6.14917]
[1779359670122,36.97,77371.22,76.3,-0.08884,0.00011,6.15539]
[1779359675584,36.96,77369.59,76.3,-0.08888,0.00011,6.15495]
[1779359679612,36.95,77358.57,76.3,-0.09011,0.00011,6.21695]
[1779359684646,36.94,77359.47,76.3,-0.08995,0.00011,6.20896]
[1779359687163,36.94,77359.05,76.3,-0.08999,0.00011,6.21087]
[1779359688651,36.94,77359.15,76.3,-0.08996,0.00011,6.20921]
[1779359688704,36.94,77359.15,76.3,-0.08996,0.00011,6.20921]
[1779359689277,36.94,77359.15,76.3,-0.08996,0.00011,6.20921]
[1779359694717,36.93,77360.16,76.3,-0.08977,0.00011,6.19962]
[1779359699756,36.92,77367.15,76.3,-0.08892,0.00011,6.1565]
[1779359704791,36.91,77368.6,76.3,-0.08871,0.00011,6.14586]
[1779359710149,36.91,77372.08,76.3,-0.08829,0.00011,6.12446]
[1779359715341,36.9,77375.26,76.3,-0.08788,0.00011,6.10338]
[1779359716839,36.9,77374.64,76.3,-0.08794,0.00011,6.10659]
[1779359717165,36.9,77374.64,76.3,-0.08794,0.00011,6.10659]
[1779359717184,36.9,77374.64,76.3,-0.08794,0.00011,6.10659]
[1779359722917,36.89,77376.71,76.3,-0.08766,0.00011,6.09217]
[1779359727952,36.88,77376.66,76.3,-0.08763,0.00011,6.09068]
[1779359732989,36.88,77376.61,76.3,-0.08752,0.00011,6.08251]
[1779359738028,36.87,77374.36,76.3,-0.08774,0.00011,6.09377]
[1779359743065,36.86,77376.15,76.3,-0.0875,0.00011,6.08173]
[1779359748099,36.86,77368.82,76.3,-0.0883,0.00011,6.12242]
[1779359750113,36.86,77359.73,76.3,-0.08932,0.00011,6.17431]
[1779359750950,36.86,77359.73,76.3,-0.08932,0.00011,6.17431]
[1779359753978,36.85,77354.61,76.3,-0.08988,0.00012,6.20266]
[1779359755042,36.85,77355.63,76.3,-0.08975,0.00012,6.19621]
[1779359757345,36.84,77344.88,76.3,-0.09097,0.00012,6.25744]
[1779359763216,36.83,77345.84,76.3,-0.0908,0.00012,6.24895]
[1779359769247,36.82,77341.14,76.3,-0.09126,0.00012,6.27223]
[1779359774282,36.81,77339.33,76.3,-0.09142,0.00012,6.27982]
[1779359779317,36.8,77339.23,76.3,-0.09137,0.00012,6.27727]
[1779359784351,36.79,77341.17,76.3,-0.09108,0.00012,6.26291]
[1779359787373,36.78,77351.28,76.3,-0.08988,0.00012,6.20205]
[1779359792466,36.77,77348.59,76.3,-0.09005,0.00012,6.20844]
[1779359792701,36.77,77348.59,76.3,-0.09005,0.00012,6.20844]
[1779359796743,36.77,77357.67,76.3,-0.08898,0.00011,6.15399]
[1779359800373,36.76,77343.69,76.3,-0.09055,0.00012,6.23333]
[1779359800482,36.76,77343.69,76.3,-0.09055,0.00012,6.23333]
[1779359800567,36.76,77343.69,76.3,-0.09055,0.00012,6.23333]
[1779359800643,36.76,77340.13,76.3,-0.09096,0.00012,6.25419]
[1779359804205,36.76,77340.22,76.3,-0.09094,0.00012,6.25334]
[1779359806096,36.76,77339.22,76.3,-0.09105,0.00012,6.25876]
[1779359809317,36.76,77342.4,76.3,-0.09067,0.00012,6.23943]
[1779359810082,36.76,77341.09,76.3,-0.09081,0.00012,6.24689]
[1779359810299,36.76,77341.09,76.3,-0.09081,0.00012,6.24689]
[1779359810300,36.76,77341.09,76.3,-0.09081,0.00012,6.24689]
[1779359814709,36.75,77332.08,76.3,-0.09184,0.00012,6.29846]
[1779359815149,36.75,77332.08,76.3,-0.09184,0.00012,6.29846]
[1779359815175,36.75,77332.08,76.3,-0.09184,0.00012,6.29846]
[1779359815193,36.75,77323.17,76.3,-0.09289,0.00012,6.35067]
[1779359815890,36.75,77323.17,76.3,-0.09289,0.00012,6.35067]
[1779359816028,36.75,77316.9,76.3,-0.09363,0.00012,6.38744]
[1779359817727,36.75,77314.39,76.3,-0.09393,0.00012,6.40234]
[1779359817877,36.75,77314.39,76.3,-0.09393,0.00012,6.40234]
[1779359820584,36.75,77312.46,76.3,-0.09415,0.00012,6.41366]
[1779359820653,36.75,77312.43,76.3,-0.09416,0.00012,6.41384]
[1779359821857,36.75,77312.43,76.3,-0.09416,0.00012,6.41384]
[1779359821906,36.75,77312.43,76.3,-0.09416,0.00012,6.41384]
[1779359821915,36.75,77312.43,76.3,-0.09416,0.00012,6.41384]
[1779359821919,36.75,77312.43,76.3,-0.09416,0.00012,6.41384]
[1779359822246,36.75,77312.09,76.3,-0.09418,0.00012,6.41494]
[1779359823987,36.75,77306.51,76.3,-0.09485,0.00012,6.448]
[1779359824800,36.75,77305.28,76.3,-0.095,0.00012,6.45525]
[1779359825794,36.75,77304.79,76.3,-0.09505,0.00012,6.45805]
[1779359826060,36.75,77304.79,76.3,-0.09505,0.00012,6.45805]
[1779359826096,36.75,77304.79,76.3,-0.09505,0.00012,6.45805]
[1779359826113,36.75,77304.79,76.3,-0.09505,0.00012,6.45805]
[1779359826317,36.75,77304.79,76.3,-0.09505,0.00012,6.45805]
[1779359826337,36.75,77292.24,76.3,-0.09657,0.00012,6.53272]
[1779359826783,36.75,77292.24,76.3,-0.09657,0.00012,6.53272]
[1779359826820,36.75,77292.24,76.3,-0.09657,0.00012,6.53272]
[1779359826824,36.75,77292.24,76.3,-0.09657,0.00012,6.53272]
[1779359826835,36.75,77292.24,76.3,-0.09657,0.00012,6.53272]
[1779359826928,36.75,77292.24,76.3,-0.09657,0.00012,6.53272]
[1779359827282,36.75,77292.24,76.3,-0.09657,0.00012,6.53272]
[1779359827383,36.75,77285.47,76.3,-0.0974,0.00012,6.57331]
[1779359828827,36.75,77285.47,76.3,-0.0974,0.00012,6.57331]
[1779359830488,36.75,77280.83,76.3,-0.09797,0.00012,6.60127]
[1779359831106,36.75,77280.83,76.3,-0.09797,0.00012,6.60127]
[1779359831110,36.75,77280.83,76.3,-0.09797,0.00012,6.60127]
[1779359831411,36.75,77280.83,76.3,-0.09797,0.00012,6.60127]
[1779359831431,36.75,77280.83,76.3,-0.09797,0.00012,6.60127]
[1779359832133,36.75,77280.79,76.3,-0.09798,0.00012,6.60153]
[1779359832139,36.75,77280.79,76.3,-0.09798,0.00012,6.60153]
[1779359832336,36.75,77280.79,76.3,-0.09798,0.00012,6.60153]
[1779359832355,36.75,77280.79,76.3,-0.09798,0.00012,6.60153]
[1779359832353,36.75,77286.65,76.3,-0.09726,0.00012,6.56641]
[1779359832690,36.75,77286.65,76.3,-0.09726,0.00012,6.56641]
[1779359833604,36.75,77286.65,76.3,-0.09726,0.00012,6.56641]
[1779359835625,36.75,77288.31,76.3,-0.09706,0.00012,6.55652]
[1779359835640,36.75,77288.31,76.3,-0.09706,0.00012,6.55652]
[1779359835766,36.75,77288.31,76.3,-0.09706,0.00012,6.55652]
[1779359836727,36.75,77286.8,76.3,-0.09724,0.00012,6.56567]
[1779359836808,36.75,77286.8,76.3,-0.09724,0.00012,6.56567]
[1779359839264,36.75,77311.79,76.3,-0.09422,0.00012,6.41696]
[1779359840986,36.75,77311.54,76.3,-0.09425,0.00012,6.41844]
[1779359841219,36.75,77311.54,76.3,-0.09425,0.00012,6.41844]
[1779359841251,36.75,77311.41,76.3,-0.09428,0.00012,6.4197]
[1779359844391,36.75,77324.01,76.3,-0.09277,0.00012,6.34499]
[1779359849397,36.75,77325.73,76.3,-0.09257,0.00012,6.33501]
[1779359852028,36.75,77324.82,76.3,-0.09268,0.00012,6.3405]
[1779359853916,36.75,77324.31,76.3,-0.09266,0.00012,6.33687]
[1779359858196,36.75,77324.28,76.3,-0.09267,0.00012,6.33725]
[1779359858282,36.75,77324.28,76.3,-0.09267,0.00012,6.33725]
[1779359860864,36.75,77322.15,76.3,-0.09291,0.00012,6.34928]
[1779359860887,36.75,77322.27,76.3,-0.09289,0.00012,6.34827]
[1779359861802,36.75,77322.27,76.3,-0.09289,0.00012,6.34827]
[1779359862613,36.75,77321.66,76.3,-0.09297,0.00012,6.35224]
[1779359862881,36.75,77321.66,76.3,-0.09297,0.00012,6.35224]
[1779359868943,36.76,77324.3,76.3,-0.09271,0.00012,6.33926]
[1779359871740,36.76,77326.83,76.3,-0.09242,0.00012,6.32513]
[1779359871745,36.76,77326.83,76.3,-0.09242,0.00012,6.32513]
[1779359874434,36.76,77326.94,76.3,-0.09243,0.00012,6.32529]
[1779359875890,36.77,77331.58,76.3,-0.0919,0.00012,6.29879]
[1779359877131,36.77,77333.94,76.3,-0.09163,0.00012,6.28536]
[1779359877316,36.77,77333.94,76.3,-0.09163,0.00012,6.28536]
[1779359878501,36.77,77332.94,76.3,-0.09176,0.00012,6.29215]
[1779359884058,36.78,77334.06,76.3,-0.09169,0.00012,6.2883]
[1779359889094,36.79,77334.35,76.3,-0.0917,0.00012,6.28889]
[1779359893783,36.79,77334.78,76.3,-0.09168,0.00012,6.28819]
[1779359894129,36.8,77335.21,76.3,-0.09164,0.00012,6.28612]
[1779359894590,36.8,77335.21,76.3,-0.09164,0.00012,6.28612]
[1779359895464,36.8,77335.21,76.3,-0.09164,0.00012,6.28612]
[1779359895139,36.8,77335.82,76.3,-0.09158,0.00012,6.28299]
[1779359896145,36.8,77335.85,76.3,-0.09158,0.00012,6.28294]
[1779359898380,36.8,77336.96,76.3,-0.09145,0.00012,6.27656]
[1779359898387,36.8,77335.41,76.3,-0.09164,0.00012,6.28579]
[1779359899176,36.8,77335.41,76.3,-0.09164,0.00012,6.28579]
[1779359899242,36.8,77335.41,76.3,-0.09164,0.00012,6.28579]
[1779359899256,36.8,77335.41,76.3,-0.09164,0.00012,6.28579]
[1779359899481,36.8,77335.41,76.3,-0.09164,0.00012,6.28579]
[1779359899506,36.8,77323.36,76.3,-0.09306,0.00012,6.35716]
[1779359899524,36.8,77323.36,76.3,-0.09306,0.00012,6.35716]
[1779359901512,36.8,77314.73,76.3,-0.09411,0.00012,6.40894]
[1779359902714,36.8,77309.1,76.3,-0.09479,0.00012,6.44257]
[1779359904671,36.8,77308.43,76.3,-0.09488,0.00012,6.447]
[1779359906255,36.81,77307.79,76.3,-0.09496,0.00012,6.45101]
[1779359910465,36.81,77307.69,76.3,-0.09499,0.00012,6.45242]
[1779359910863,36.81,77307.65,76.3,-0.09499,0.00012,6.45286]
[1779359911488,36.81,77299.2,76.3,-0.09593,0.00012,6.4965]
[1779359911543,36.81,77299.2,76.3,-0.09593,0.00012,6.4965]
[1779359911793,36.81,77299.2,76.3,-0.09593,0.00012,6.4965]
[1779359911796,36.81,77299.2,76.3,-0.09593,0.00012,6.4965]
[1779359912425,36.81,77288.93,76.3,-0.09719,0.00012,6.55788]
[1779359912669,36.81,77288.93,76.3,-0.09719,0.00012,6.55788]
[1779359912694,36.81,77288.93,76.3,-0.09719,0.00012,6.55788]
[1779359913489,36.81,77295.89,76.3,-0.09634,0.00012,6.51648]
[1779359914346,36.81,77295.89,76.3,-0.09634,0.00012,6.51648]
[1779359914648,36.81,77295.33,76.3,-0.09641,0.00012,6.51986]
[1779359914653,36.81,77295.33,76.3,-0.09641,0.00012,6.51986]
[1779359914681,36.81,77295.33,76.3,-0.09641,0.00012,6.51986]
[1779359914691,36.81,77295.33,76.3,-0.09641,0.00012,6.51986]
[1779359915339,36.81,77275.44,76.3,-0.09885,0.00012,6.63895]
[1779359915712,36.81,77275.44,76.3,-0.09885,0.00012,6.63895]
[1779359915865,36.81,77275.44,76.3,-0.09885,0.00012,6.63895]
[1779359915891,36.81,77275.44,76.3,-0.09885,0.00012,6.63895]
[1779359917433,36.81,77275.44,76.3,-0.09886,0.00012,6.63905]
[1779359917434,36.81,77268.19,76.3,-0.09976,0.00012,6.68255]
[1779359917953,36.81,77268.19,76.3,-0.09976,0.00012,6.68255]
[1779359918300,36.81,77268.19,76.3,-0.09975,0.00012,6.68241]
[1779359920493,36.81,77268.23,76.3,-0.09975,0.00012,6.6824]
[1779359920494,36.81,77268.23,76.3,-0.09975,0.00012,6.6824]
[1779359920495,36.81,77268.23,76.3,-0.09975,0.00012,6.6824]
[1779359921103,36.81,77267.84,76.3,-0.0998,0.00012,6.68497]
[1779359921321,36.81,77266.77,76.3,-0.09995,0.00012,6.69195]
[1779359922085,36.81,77266.77,76.3,-0.09995,0.00012,6.69195]
[1779359922098,36.81,77266.77,76.3,-0.09995,0.00012,6.69195]
[1779359922314,36.81,77266.77,76.3,-0.09995,0.00012,6.69195]
[1779359922447,36.82,77252.12,76.3,-0.1018,0.00013,6.78091]
[1779359923842,36.82,77251.85,76.3,-0.10185,0.00013,6.783]
[1779359924150,36.82,77251.85,76.3,-0.10185,0.00013,6.783]
[1779359925175,36.82,77250.14,76.3,-0.10207,0.00013,6.79374]
[1779359925523,36.82,77250.14,76.3,-0.10207,0.00013,6.79374]
[1779359927000,36.82,77250.75,76.3,-0.10201,0.00013,6.79074]
[1779359927363,36.82,77259.88,76.3,-0.10086,0.00013,6.73592]
[1779359927978,36.82,77259.88,76.3,-0.10086,0.00013,6.73592]
[1779359928449,36.82,77259.88,76.3,-0.10086,0.00013,6.73592]
[1779359931816,36.83,77268.74,76.3,-0.09979,0.00012,6.6845]
[1779359932477,36.83,77268.74,76.3,-0.09979,0.00012,6.6845]
[1779359940264,36.84,77266.28,76.3,-0.10019,0.00013,6.70355]
[1779359940528,36.84,77266.28,76.3,-0.10019,0.00013,6.70355]
[1779359940568,36.84,77266.42,76.3,-0.10018,0.00013,6.70321]
[1779359940913,36.84,77266.42,76.3,-0.10018,0.00013,6.70321]
[1779359940985,36.84,77266.42,76.3,-0.10018,0.00013,6.70321]
[1779359942048,36.85,77262.41,76.3,-0.10069,0.00013,6.72787]
[1779359942486,36.85,77252.85,76.3,-0.10191,0.00013,6.78606]
[1779359947225,36.85,77252.39,76.3,-0.10199,0.00013,6.79022]
[1779359947260,36.85,77252.39,76.3,-0.10199,0.00013,6.79022]
[1779359947272,36.85,77252.39,76.3,-0.10199,0.00013,6.79022]
[1779359947311,36.85,77252.39,76.3,-0.10199,0.00013,6.79022]
[1779359947476,36.85,77252.39,76.3,-0.10199,0.00013,6.79022]
[1779359947543,36.85,77244.74,76.3,-0.10297,0.00013,6.83693]
[1779359948847,36.86,77244.67,76.3,-0.10299,0.00013,6.8377]
[1779359949537,36.86,77244.16,76.3,-0.10306,0.00013,6.84109]
[1779359952564,36.86,77233.18,76.3,-0.10451,0.00013,6.90962]
[1779359953571,36.86,77219.65,76.3,-0.10627,0.00013,6.99267]
[1779359958698,36.87,77213.7,76.3,-0.10708,0.00013,7.03055]
[1779359961178,36.87,77212.45,76.3,-0.10727,0.00013,7.03923]
[1779359961397,36.87,77212.45,76.3,-0.10727,0.00013,7.03923]
[1779359961448,36.87,77212.34,76.3,-0.10729,0.00013,7.04024]
[1779359962538,36.87,77212.34,76.3,-0.10729,0.00013,7.04024]
[1779359962090,36.88,77202.94,76.3,-0.10855,0.00013,7.09852]
[1779359963843,36.88,77200.56,76.3,-0.10887,0.00013,7.11376]
[1779359963857,36.88,77200.56,76.3,-0.10887,0.00013,7.11376]
[1779359964592,36.88,77200.56,76.3,-0.10887,0.00013,7.11376]
[1779359965572,36.89,77211.28,76.3,-0.10752,0.00013,7.05081]
[1779359966134,36.89,77223.31,76.3,-0.10595,0.00013,6.97748]
[1779359966626,36.89,77223.31,76.3,-0.10595,0.00013,6.97748]
[1779359967301,36.89,77223.31,76.3,-0.10595,0.00013,6.97748]
[1779359969327,36.89,77233.1,76.3,-0.10471,0.00013,6.91932]
[1779359974719,36.9,77231.21,76.3,-0.10492,0.00013,6.9265]
[1779359975911,36.9,77231.21,76.3,-0.10492,0.00013,6.9265]
[1779359976463,36.9,77231.21,76.3,-0.10492,0.00013,6.9265]
[1779359976581,36.91,77226.27,76.3,-0.10558,0.00013,6.95759]
[1779359977530,36.91,77213.55,76.3,-0.10726,0.00013,7.03604]
[1779359978606,36.91,77207.0,76.3,-0.10814,0.00013,7.07689]
[1779359979764,36.91,77205.62,76.3,-0.10833,0.00013,7.08597]
[1779359981000,36.91,77205.44,76.3,-0.10836,0.00013,7.08707]
[1779359981321,36.91,77205.44,76.3,-0.10836,0.00013,7.08707]
[1779359982005,36.92,77205.37,76.3,-0.10839,0.00013,7.0886]
[1779359982162,36.92,77205.37,76.3,-0.10839,0.00013,7.0886]
[1779359982471,36.92,77205.37,76.3,-0.10839,0.00013,7.0886]
[1779359982571,36.92,77205.37,76.3,-0.10839,0.00013,7.0886]
[1779359982892,36.92,77205.5,76.3,-0.10838,0.00013,7.08834]
[1779359983604,36.92,77205.5,76.3,-0.10838,0.00013,7.08834]
[1779359983577,36.95,77202.15,76.3,-0.10901,0.00013,7.11735]
[1779359985224,37.0,77193.52,76.3,-0.1105,0.00013,7.18642]
[1779359986703,37.0,77193.52,76.3,-0.1105,0.00013,7.18642]
[1779359990607,37.08,77192.27,76.3,-0.11111,0.00013,7.21462]
[1779359990615,37.08,77192.27,76.3,-0.11111,0.00013,7.21462]
[1779359990669,37.1,77186.84,76.3,-0.11198,0.00013,7.25431]
[1779359991078,37.1,77186.84,76.3,-0.11198,0.00013,7.25431]
[1779359993064,37.12,77183.58,76.3,-0.11256,0.00014,7.2811]
[1779359993079,37.12,77183.58,76.3,-0.11256,0.00014,7.2811]
[1779359998893,37.17,77182.05,76.3,-0.11305,0.00014,7.30332]
[1779360000952,37.17,77180.79,76.3,-0.11323,0.00014,7.31159]
[1779360001009,37.17,77180.79,76.3,-0.11323,0.00014,7.31159]
[1779360001535,37.17,77180.79,76.3,-0.11323,0.00014,7.31159]
[1779360001539,37.17,77183.75,76.3,-0.11285,0.00014,7.29434]
[1779360001697,37.17,77183.75,76.3,-0.11285,0.00014,7.29434]
[1779360002075,37.18,77202.08,76.3,-0.11043,0.00013,7.18386]
[1779360002655,37.18,77202.08,76.3,-0.11043,0.00013,7.18386]
[1779360003218,37.19,77210.19,76.3,-0.10939,0.00013,7.13621]
[1779360004504,37.19,77210.19,76.3,-0.10939,0.00013,7.13621]
[1779360005650,37.2,77208.02,76.3,-0.10977,0.00013,7.15366]
[1779360006983,37.2,77198.31,76.3,-0.11108,0.00013,7.21382]
[1779360009968,37.21,77199.18,76.3,-0.11098,0.00013,7.20946]
[1779360011296,37.21,77214.01,76.3,-0.10903,0.00013,7.11955]
[1779360011732,37.21,77214.01,76.3,-0.10903,0.00013,7.11955]
[1779360011771,37.21,77214.01,76.3,-0.10903,0.00013,7.11955]
[1779360012677,37.21,77214.01,76.3,-0.10904,0.00013,7.11993]
[1779360013031,37.21,77221.31,76.3,-0.10809,0.00013,7.07595]
[1779360014201,37.21,77231.65,76.3,-0.10675,0.00013,7.01369]
[1779360014858,37.21,77231.65,76.3,-0.10675,0.00013,7.01369]
[1779360021091,37.23,77236.66,76.3,-0.1062,0.00013,6.98773]
[1779360022344,37.23,77236.66,76.3,-0.1062,0.00013,6.98773]
[1779360022550,37.23,77236.66,76.3,-0.1062,0.00013,6.98773]
[1779360022674,37.23,77236.66,76.3,-0.1062,0.00013,6.98773]
[1779360022608,37.23,77225.18,76.3,-0.1077,0.00013,7.05795]
[1779360022864,37.23,77225.18,76.3,-0.1077,0.00013,7.05795]
[1779360023368,37.23,77206.36,76.3,-0.11019,0.00013,7.17312]
[1779360023689,37.23,77206.36,76.3,-0.11019,0.00013,7.17312]
[1779360023754,37.23,77206.36,76.3,-0.11019,0.00013,7.17312]
[1779360024024,37.23,77206.36,76.3,-0.11019,0.00013,7.17312]
[1779360024651,37.23,77206.36,76.3,-0.11019,0.00013,7.17312]
[1779360024733,37.23,77206.36,76.3,-0.11019,0.00013,7.17312]
[1779360025220,37.23,77206.36,76.3,-0.11019,0.00013,7.17312]
[1779360025510,37.24,77189.61,76.3,-0.11245,0.00013,7.27649]
[1779360026611,37.24,77189.61,76.3,-0.11245,0.00013,7.27649]
[1779360026668,37.24,77189.61,76.3,-0.11245,0.00013,7.27649]
[1779360027485,37.24,77201.03,76.3,-0.11093,0.00013,7.20733]
[1779360027996,37.24,77201.03,76.3,-0.11093,0.00013,7.20733]
[1779360028650,37.24,77215.71,76.3,-0.109,0.00013,7.11831]
[1779360031258,37.25,77218.62,76.3,-0.10869,0.00013,7.10419]
[1779360031541,37.25,77218.62,76.3,-0.10869,0.00013,7.10419]
[1779360031814,37.26,77219.67,76.3,-0.10848,0.00013,7.09133]
[1779360031957,37.26,77219.67,76.3,-0.10848,0.00013,7.09133]
[1779360032085,37.26,77219.67,76.3,-0.10848,0.00013,7.09133]
[1779360033311,37.27,77219.67,76.3,-0.10858,0.00013,7.09605]
[1779360033413,37.29,77227.54,76.3,-0.10765,0.00013,7.05294]
[1779360035378,37.29,77227.54,76.3,-0.10766,0.00013,7.05343]
[1779360036509,37.29,77226.66,76.3,-0.10778,0.00013,7.05929]
[1779360037163,37.29,77223.49,76.3,-0.10821,0.00013,7.07903]
[1779360037330,37.3,77234.48,76.3,-0.10679,0.00013,7.01297]
[1779360039647,37.3,77234.48,76.3,-0.1068,0.00013,7.01346]
[1779360040000,37.3,77240.7,76.3,-0.10601,0.00013,6.97647]
[1779360040613,37.3,77240.7,76.3,-0.10601,0.00013,6.97647]
[1779360041237,37.3,77241.8,76.3,-0.10589,0.00013,6.97083]
[1779360042045,37.3,77241.8,76.3,-0.10589,0.00013,6.97083]
[1779360042245,37.3,77239.63,76.3,-0.10618,0.00013,6.98428]
[1779360047279,37.31,77236.47,76.3,-0.10665,0.00013,7.00654]
[1779360052045,37.32,77237.73,76.3,-0.10654,0.00013,7.00138]
[1779360052314,37.33,77238.16,76.3,-0.1065,0.00013,6.99939]
[1779360057404,37.33,77237.79,76.3,-0.10657,0.00013,7.00293]
[1779360057858,37.33,77234.8,76.3,-0.10696,0.00013,7.0213]
[1779360058591,37.33,77234.8,76.3,-0.10696,0.00013,7.0213]
[1779360058674,37.33,77233.85,76.3,-0.1071,0.00013,7.02762]
[1779360058937,37.33,77233.85,76.3,-0.1071,0.00013,7.02762]
[1779360060176,37.33,77233.85,76.3,-0.10711,0.00013,7.02818]
[1779360060600,37.34,77246.75,76.3,-0.10546,0.00013,6.95091]
[1779360063430,37.34,77240.25,76.3,-0.10632,0.00013,6.99114]
[1779360065175,37.34,77244.31,76.3,-0.1058,0.00013,6.96698]
[1779360065445,37.34,77243.94,76.3,-0.10586,0.00013,6.96956]
[1779360067459,37.35,77236.48,76.3,-0.10685,0.00013,7.01581]
[1779360071532,37.35,77237.74,76.3,-0.10672,0.00013,7.00993]
[1779360071622,37.35,77237.74,76.3,-0.10672,0.00013,7.00993]
[1779360077276,37.36,77231.03,76.3,-0.10766,0.00013,7.05381]
[1779360077443,37.36,77231.03,76.3,-0.10766,0.00013,7.05381]
[1779360082564,37.38,77232.58,76.3,-0.10752,0.00013,7.04753]
[1779360087599,37.38,77227.9,76.3,-0.10819,0.00013,7.07838]
[1779360089613,37.39,77234.2,76.3,-0.10739,0.00013,7.04125]
[1779360091228,37.39,77234.78,76.3,-0.10732,0.00013,7.03828]
[1779360091533,37.39,77234.78,76.3,-0.10732,0.00013,7.03828]
[1779360091734,37.39,77234.78,76.3,-0.10732,0.00013,7.03828]
[1779360101697,37.41,77237.14,76.3,-0.10705,0.00013,7.02293]
[1779360106732,37.42,77237.81,76.3,-0.10702,0.00013,7.02162]
[1779360111767,37.43,77236.06,76.3,-0.10731,0.00013,7.03485]
[1779360116802,37.44,77237.39,76.3,-0.10719,0.00013,7.02942]
[1779360119853,37.44,77237.43,76.3,-0.10721,0.00013,7.03025]
[1779360120467,37.44,77237.43,76.3,-0.10721,0.00013,7.03025]
[1779360130294,37.46,77237.28,76.3,-0.10734,0.00013,7.03649]
[1779360130320,37.46,77237.28,76.3,-0.10734,0.00013,7.03649]
[1779360130617,37.46,77237.28,76.3,-0.10734,0.00013,7.03649]
[1779360130719,37.46,77239.99,76.3,-0.10701,0.00013,7.02121]
[1779360132111,37.47,77249.57,76.3,-0.10578,0.00013,6.96383]
[1779360135200,37.47,77252.99,76.3,-0.10536,0.00013,6.94386]
[1779360140981,37.48,77251.31,76.3,-0.10563,0.00013,6.95654]
[1779360142864,37.48,77251.41,76.3,-0.10562,0.00013,6.9563]
[1779360145300,37.48,77251.08,76.3,-0.10568,0.00013,6.95898]
[1779360147276,37.48,77252.88,76.3,-0.10546,0.00013,6.94887]
[1779360147337,37.48,77252.88,76.3,-0.10546,0.00013,6.94887]
[1779360147739,37.49,77261.35,76.3,-0.1044,0.00013,6.89885]
[1779360147937,37.49,77261.35,76.3,-0.1044,0.00013,6.89885]
[1779360148077,37.49,77261.35,76.3,-0.1044,0.00013,6.89885]
[1779360148712,37.49,77261.35,76.3,-0.1044,0.00013,6.89885]
[1779360148737,37.49,77261.35,76.3,-0.1044,0.00013,6.89885]
[1779360148821,37.49,77276.97,76.3,-0.10244,0.00013,6.80605]
[1779360148865,37.49,77276.97,76.3,-0.10244,0.00013,6.80605]
[1779360148984,37.49,77276.97,76.3,-0.10244,0.00013,6.80605]
[1779360151256,37.49,77275.97,76.3,-0.10257,0.00013,6.81234]
[1779360154261,37.49,77276.07,76.3,-0.10248,0.00013,6.80533]
[1779360154500,37.49,77276.07,76.3,-0.10248,0.00013,6.80533]
[1779360154509,37.49,77276.07,76.3,-0.10248,0.00013,6.80533]
[1779360154637,37.49,77276.07,76.3,-0.10248,0.00013,6.80533]
[1779360154785,37.49,77276.07,76.3,-0.10248,0.00013,6.80533]
[1779360155093,37.49,77277.76,76.3,-0.10228,0.00012,6.79574]
[1779360155309,37.49,77288.97,76.3,-0.10089,0.00012,6.72941]
[1779360155967,37.49,77288.97,76.3,-0.10089,0.00012,6.72941]
[1779360156934,37.49,77293.03,76.3,-0.1004,0.00012,6.70561]
[1779360157268,37.49,77293.03,76.3,-0.1004,0.00012,6.70561]
[1779360158869,37.5,77295.27,76.3,-0.10014,0.00012,6.6931]
[1779360160170,37.5,77295.27,76.3,-0.10014,0.00012,6.6931]
[1779360162152,37.5,77299.61,76.3,-0.09962,0.00012,6.66826]
[1779360163175,37.5,77298.2,76.3,-0.09981,0.00012,6.67747]
[1779360163382,37.5,77298.2,76.3,-0.09981,0.00012,6.67747]
[1779360163791,37.5,77298.2,76.3,-0.09981,0.00012,6.67747]
[1779360166399,37.51,77293.6,76.3,-0.1004,0.00012,6.70591]
[1779360171360,37.51,77296.17,76.3,-0.10013,0.00012,6.69263]
[1779360171702,37.51,77296.17,76.3,-0.10013,0.00012,6.69263]
[1779360171750,37.51,77305.17,76.3,-0.09903,0.00012,6.63991]
[1779360173412,37.51,77307.02,76.3,-0.09882,0.00012,6.62944]
[1779360173481,37.52,77307.96,76.3,-0.09871,0.00012,6.62439]
[1779360175478,37.52,77307.03,76.3,-0.09883,0.00012,6.63005]
[1779360175546,37.52,77306.63,76.3,-0.09888,0.00012,6.6326]
[1779360179175,37.52,77309.15,76.3,-0.0986,0.00012,6.61925]
[1779360179599,37.52,77309.15,76.3,-0.0986,0.00012,6.61925]
[1779360179697,37.52,77307.77,76.3,-0.09878,0.00012,6.62789]
[1779360181109,37.52,77307.77,76.3,-0.09878,0.00012,6.62772]
[1779360181521,37.52,77307.77,76.3,-0.09878,0.00012,6.62772]
[1779360181659,37.52,77307.77,76.3,-0.09878,0.00012,6.62772]
[1779360182224,37.52,77305.2,76.3,-0.09909,0.00012,6.64269]
[1779360182273,37.52,77305.2,76.3,-0.09909,0.00012,6.64253]
[1779360183713,37.52,77305.2,76.3,-0.09909,0.00012,6.64253]
[1779360183763,37.52,77301.81,76.3,-0.0995,0.00012,6.66263]
[1779360187338,37.53,77300.73,76.3,-0.09966,0.00012,6.67034]
[1779360189889,37.53,77298.68,76.3,-0.09994,0.00012,6.68373]
[1779360194471,37.54,77300.62,76.3,-0.09973,0.00012,6.67392]
[1779360194501,37.54,77300.62,76.3,-0.09973,0.00012,6.67392]
[1779360194511,37.54,77300.62,76.3,-0.09973,0.00012,6.67392]
[1779360194603,37.54,77300.49,76.3,-0.09976,0.00012,6.67511]
[1779360194964,37.54,77300.49,76.3,-0.09976,0.00012,6.67511]
[1779360195364,37.54,77300.49,76.3,-0.09976,0.00012,6.67518]
[1779360195917,37.54,77300.49,76.3,-0.09976,0.00012,6.67518]
[1779360195971,37.54,77300.49,76.3,-0.09976,0.00012,6.67518]
[1779360196066,37.54,77300.49,76.3,-0.09976,0.00012,6.67518]
[1779360196615,37.54,77300.6,76.3,-0.09974,0.00012,6.67429]
[1779360198417,37.54,77299.6,76.3,-0.09986,0.00012,6.67994]
[1779360199203,37.54,77299.09,76.3,-0.09992,0.00012,6.68271]
[1779360199208,37.54,77299.09,76.3,-0.09992,0.00012,6.68271]
[1779360199592,37.54,77299.09,76.3,-0.09992,0.00012,6.68271]
[1779360199603,37.54,77299.09,76.3,-0.09992,0.00012,6.68271]
[1779360199771,37.54,77299.09,76.3,-0.09992,0.00012,6.68271]
[1779360200190,37.54,77298.03,76.3,-0.10004,0.00012,6.68872]
[1779360201179,37.54,77298.03,76.3,-0.10004,0.00012,6.68847]
[1779360202728,37.53,77303.25,76.3,-0.09939,0.00012,6.6574]
[1779360204790,37.53,77305.58,76.3,-0.0991,0.00012,6.64326]
[1779360206098,37.53,77304.15,76.3,-0.09927,0.00012,6.65129]
[1779360208025,37.53,77298.7,76.3,-0.09992,0.00012,6.683]
[1779360210703,37.53,77299.34,76.3,-0.09983,0.00012,6.6787]
[1779360213248,37.53,77300.17,76.3,-0.09963,0.00012,6.66622]
[1779360214478,37.53,77300.5,76.3,-0.09959,0.00012,6.66404]
[1779360215624,37.52,77304.09,76.3,-0.09914,0.00012,6.64265]
[1779360215830,37.52,77304.09,76.3,-0.09914,0.00012,6.64265]
[1779360215995,37.52,77306.79,76.3,-0.09881,0.00012,6.62652]
[1779360217042,37.52,77306.89,76.3,-0.09879,0.00012,6.62574]
[1779360220019,37.52,77305.7,76.3,-0.09893,0.00012,6.63225]
[1779360223806,37.52,77305.75,76.3,-0.09891,0.00012,6.63143]
[1779360227133,37.52,77305.97,76.3,-0.09887,0.00012,6.62944]
[1779360227134,37.52,77305.97,76.3,-0.09887,0.00012,6.62944]
[1779360227503,37.52,77305.97,76.3,-0.09887,0.00012,6.62944]
[1779360232625,37.51,77308.93,76.3,-0.09849,0.00012,6.61105]
[1779360237660,37.51,77308.08,76.3,-0.09858,0.00012,6.6153]
[1779360242695,37.51,77308.84,76.3,-0.09847,0.00012,6.61011]
[1779360247497,37.51,77308.65,76.3,-0.09848,0.00012,6.61062]
[1779360251153,37.5,77313.64,76.3,-0.09787,0.00012,6.58075]
[1779360251294,37.5,77313.64,76.3,-0.09787,0.00012,6.58075]
[1779360251758,37.5,77313.56,76.3,-0.09787,0.00012,6.58112]
[1779360256793,37.51,77314.51,76.3,-0.09779,0.00012,6.57685]
[1779360257669,37.51,77314.51,76.3,-0.09779,0.00012,6.57685]
[1779360257812,37.51,77314.51,76.3,-0.09779,0.00012,6.57685]
[1779360257913,37.51,77314.75,76.3,-0.09776,0.00012,6.57571]
[1779360258259,37.51,77314.75,76.3,-0.09776,0.00012,6.57571]
[1779360258691,37.51,77314.75,76.3,-0.09776,0.00012,6.57571]
[1779360261289,37.51,77314.43,76.3,-0.0978,0.00012,6.5773]
[1779360266866,37.51,77311.9,76.3,-0.09809,0.00012,6.5914]
[1779360271901,37.5,77310.63,76.3,-0.09814,0.00012,6.59143]
[1779360276936,37.5,77305.74,76.3,-0.09872,0.00012,6.61955]
[1779360281970,37.5,77309.5,76.3,-0.09825,0.00012,6.59671]
[1779360283754,37.5,77309.5,76.3,-0.09825,0.00012,6.59671]
[1779360283770,37.5,77303.91,76.3,-0.09893,0.00012,6.62937]
[1779360289023,37.5,77306.81,76.3,-0.09859,0.00012,6.61325]
[1779360294059,37.51,77308.5,76.3,-0.09841,0.00012,6.60436]
[1779360295203,37.51,77308.5,76.3,-0.09841,0.00012,6.60436]
[1779360295380,37.51,77308.5,76.3,-0.09841,0.00012,6.60436]
[1779360295857,37.51,77308.5,76.3,-0.09841,0.00012,6.60436]
[1779360296347,37.51,77304.54,76.3,-0.0989,0.00012,6.62812]
[1779360296360,37.51,77304.54,76.3,-0.0989,0.00012,6.62812]
[1779360297342,37.51,77294.33,76.3,-0.10016,0.00012,6.68876]
[1779360299080,37.51,77291.22,76.3,-0.10054,0.00012,6.70733]
[1779360305145,37.51,77292.16,76.3,-0.10044,0.00012,6.70222]
[1779360308107,37.51,77289.59,76.3,-0.10076,0.00012,6.71762]
[1779360310405,37.51,77288.35,76.3,-0.10091,0.00012,6.72508]
[1779360310866,37.51,77288.83,76.3,-0.10086,0.00012,6.72232]
[1779360311035,37.51,77288.83,76.3,-0.10086,0.00012,6.72232]
[1779360311146,37.51,77288.83,76.3,-0.10086,0.00012,6.72232]
[1779360311203,37.51,77288.83,76.3,-0.10086,0.00012,6.72232]
[1779360311383,37.51,77288.83,76.3,-0.10086,0.00012,6.72232]
[1779360311911,37.51,77268.83,76.3,-0.10336,0.00013,6.84152]
[1779360312804,37.51,77259.85,76.3,-0.1045,0.00013,6.89549]
[1779360313874,37.51,77259.85,76.3,-0.1045,0.00013,6.89549]
[1779360315792,37.51,77259.81,76.3,-0.10451,0.00013,6.89591]
[1779360316000,37.51,77259.81,76.3,-0.10451,0.00013,6.89591]
[1779360321257,37.52,77262.18,76.3,-0.10422,0.00013,6.88224]
[1779360325981,37.52,77270.97,76.3,-0.10312,0.00013,6.83036]
[1779360331334,37.52,77261.1,76.3,-0.1043,0.00013,6.88347]
[1779360336369,37.52,77261.47,76.3,-0.10427,0.00013,6.88177]
[1779360337779,37.52,77261.47,76.3,-0.10427,0.00013,6.88177]
[1779360343420,37.53,77262.32,76.3,-0.10418,0.00013,6.87746]
[1779360348455,37.53,77261.96,76.3,-0.10424,0.00013,6.88022]
[1779360352753,37.53,77265.76,76.3,-0.10376,0.00013,6.8579]
[1779360353169,37.53,77265.51,76.3,-0.1038,0.00013,6.85954]
[1779360354206,37.53,77265.51,76.3,-0.1038,0.00013,6.85954]
[1779360354582,37.53,77265.51,76.3,-0.1038,0.00013,6.85954]
[1779360354783,37.53,77265.51,76.3,-0.1038,0.00013,6.85954]
[1779360355398,37.53,77262.66,76.3,-0.10416,0.00013,6.87685]
[1779360355775,37.53,77262.66,76.3,-0.10416,0.00013,6.87685]
[1779360355905,37.53,77262.66,76.3,-0.10416,0.00013,6.87685]
[1779360355915,37.53,77262.66,76.3,-0.10416,0.00013,6.87685]
[1779360356018,37.53,77262.66,76.3,-0.10416,0.00013,6.87685]
[1779360356392,37.53,77256.61,76.3,-0.10493,0.00013,6.91315]
[1779360356505,37.53,77256.61,76.3,-0.10493,0.00013,6.91315]
[1779360357027,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357167,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357175,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357209,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357215,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357237,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357242,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357464,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357558,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357567,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357870,37.53,77230.51,76.3,-0.1083,0.00013,7.07004]
[1779360357970,37.53,77229.18,76.3,-0.10847,0.00013,7.07812]
[1779360358145,37.53,77229.18,76.3,-0.10847,0.00013,7.07812]
[1779360358809,37.53,77229.18,76.3,-0.10847,0.00013,7.07812]
[1779360358940,37.53,77229.18,76.3,-0.10847,0.00013,7.07812]
[1779360358975,37.53,77235.03,76.3,-0.10772,0.00013,7.04299]
[1779360361056,37.54,77235.03,76.3,-0.10772,0.00013,7.04344]
[1779360361525,37.54,77236.98,76.3,-0.10748,0.00013,7.03221]
[1779360361812,37.54,77236.98,76.3,-0.10748,0.00013,7.03221]
[1779360361914,37.54,77236.98,76.3,-0.10748,0.00013,7.03221]
[1779360361986,37.54,77230.12,76.3,-0.10838,0.00013,7.07405]
[1779360363293,37.54,77224.29,76.3,-0.10916,0.00013,7.10974]
[1779360364208,37.54,77220.5,76.3,-0.10966,0.00013,7.13309]
[1779360364453,37.54,77220.5,76.3,-0.10966,0.00013,7.13309]
[1779360365852,37.54,77216.18,76.3,-0.11024,0.00013,7.15961]
[1779360365885,37.54,77216.18,76.3,-0.11024,0.00013,7.15961]
[1779360367160,37.55,77216.42,76.3,-0.11022,0.00013,7.15884]
[1779360368480,37.55,77216.74,76.3,-0.11019,0.00013,7.15723]
[1779360369234,37.55,77215.44,76.3,-0.11037,0.00013,7.16542]
[1779360370320,37.55,77215.9,76.3,-0.11031,0.00013,7.16294]
[1779360370473,37.55,77215.9,76.3,-0.11031,0.00013,7.16294]
[1779360370699,37.55,77215.9,76.3,-0.11031,0.00013,7.16294]
[1779360371309,37.55,77212.91,76.3,-0.11072,0.00013,7.18137]
[1779360375247,37.55,77211.55,76.3,-0.11092,0.00013,7.19076]
[1779360375723,37.56,77217.79,76.3,-0.1101,0.00013,7.15326]
[1779360376344,37.56,77217.79,76.3,-0.1101,0.00013,7.15326]
[1779360376574,37.56,77217.79,76.3,-0.1101,0.00013,7.15326]
[1779360377347,37.56,77219.55,76.3,-0.10988,0.00013,7.14289]
[1779360378092,37.56,77219.55,76.3,-0.10988,0.00013,7.14322]
[1779360383420,37.56,77215.95,76.3,-0.11039,0.00013,7.1666]
[1779360385811,37.57,77214.07,76.3,-0.11065,0.00013,7.17857]
[1779360386727,37.57,77219.82,76.3,-0.1099,0.00013,7.14407]
[1779360387907,37.57,77233.69,76.3,-0.1081,0.00013,7.06104]
[1779360389074,37.57,77233.69,76.3,-0.1081,0.00013,7.06104]
[1779360390369,37.57,77234.56,76.3,-0.10801,0.00013,7.05666]
[1779360392038,37.57,77234.86,76.3,-0.10798,0.00013,7.05533]
[1779360392783,37.58,77239.69,76.3,-0.10728,0.00013,7.02001]
[1779360397817,37.58,77245.26,76.3,-0.10659,0.00013,6.98785]
[1779360402852,37.59,77249.55,76.3,-0.10606,0.00013,6.96356]
[1779360408894,37.59,77251.38,76.3,-0.10587,0.00013,6.95458]
[1779360413885,37.6,77252.75,76.3,-0.10573,0.00013,6.94775]
[1779360419919,37.61,77260.36,76.3,-0.1048,0.00013,6.90451]
[1779360421903,37.61,77262.01,76.3,-0.10461,0.00013,6.89547]
[1779360422991,37.61,77254.13,76.3,-0.10563,0.00013,6.94336]
[1779360428026,37.62,77250.15,76.3,-0.10617,0.00013,6.96881]
[1779360433062,37.62,77251.26,76.3,-0.10606,0.00013,6.96366]
[1779360438097,37.63,77257.39,76.3,-0.10532,0.00013,6.92863]
[1779360443132,37.63,77255.53,76.3,-0.10559,0.00013,6.94147]
[1779360445748,37.64,77259.71,76.3,-0.10507,0.00013,6.91719]
[1779360449724,37.64,77266.27,76.3,-0.10426,0.00013,6.87921]
[1779360450213,37.64,77267.71,76.3,-0.1041,0.00013,6.87149]
[1779360450628,37.64,77267.71,76.3,-0.1041,0.00013,6.87149]
[1779360453274,37.65,77264.15,76.3,-0.10449,0.00013,6.88708]
[1779360453475,37.65,77264.15,76.3,-0.10449,0.00013,6.88708]
[1779360453515,37.65,77264.15,76.3,-0.10449,0.00013,6.88708]
[1779360453761,37.65,77264.15,76.3,-0.10449,0.00013,6.88708]
[1779360454094,37.65,77264.15,76.3,-0.10449,0.00013,6.88708]
[1779360455312,37.65,77267.04,76.3,-0.10413,0.00013,6.87028]
[1779360455631,37.65,77280.73,76.3,-0.10243,0.00012,6.78983]
[1779360461906,37.66,77280.76,76.3,-0.10247,0.00012,6.79188]
[1779360463966,37.66,77281.12,76.3,-0.10245,0.00012,6.79086]
[1779360468183,37.67,77281.46,76.3,-0.10247,0.00012,6.79167]
[1779360468185,37.67,77281.46,76.3,-0.10247,0.00012,6.79167]
[1779360470321,37.68,77273.21,76.3,-0.10353,0.00013,6.84227]
[1779360473825,37.68,77272.98,76.3,-0.10358,0.00013,6.84459]
[1779360473927,37.69,77282.27,76.3,-0.10244,0.00012,6.79046]
[1779360476796,37.69,77281.51,76.3,-0.10256,0.00012,6.79602]
[1779360477007,37.69,77281.51,76.3,-0.10256,0.00012,6.79602]
[1779360477643,37.69,77281.19,76.3,-0.10261,0.00012,6.79847]
[1779360477803,37.69,77281.19,76.3,-0.10261,0.00012,6.79847]
[1779360481863,37.7,77282.65,76.3,-0.10246,0.00012,6.79145]
[1779360486380,37.71,77276.82,76.3,-0.10324,0.00013,6.82867]
[1779360486543,37.71,77276.82,76.3,-0.10324,0.00013,6.82867]
[1779360486645,37.71,77283.31,76.3,-0.10245,0.00012,6.79122]
[1779360493114,37.72,77282.18,76.3,-0.10265,0.00012,6.80068]
[1779360493192,37.72,77274.55,76.3,-0.10362,0.00013,6.84646]
[1779360494341,37.72,77274.55,76.3,-0.10362,0.00013,6.84646]
[1779360496431,37.73,77267.37,76.3,-0.10455,0.00013,6.89053]
[1779360501507,37.73,77261.84,76.3,-0.10529,0.00013,6.92528]
[1779360509103,37.74,77266.97,76.3,-0.1047,0.00013,6.89723]
[1779360514348,37.75,77268.28,76.3,-0.10449,0.00013,6.88487]
[1779360514351,37.75,77268.28,76.3,-0.10449,0.00013,6.88487]
[1779360514690,37.75,77268.28,76.3,-0.10449,0.00013,6.88487]
[1779360515105,37.75,77268.28,76.3,-0.10449,0.00013,6.88487]
[1779360515137,37.75,77271.22,76.3,-0.10412,0.00013,6.86748]
[1779360515442,37.75,77271.22,76.3,-0.10412,0.00013,6.86748]
[1779360516161,37.75,77271.22,76.3,-0.10412,0.00013,6.86748]
[1779360517917,37.75,77274.31,76.3,-0.10374,0.00013,6.84933]
[1779360517920,37.75,77274.31,76.3,-0.10374,0.00013,6.84933]
[1779360518006,37.75,77274.31,76.3,-0.10374,0.00013,6.84933]
[1779360518931,37.75,77278.93,76.3,-0.10316,0.00013,6.82207]
[1779360519089,37.75,77285.36,76.3,-0.10236,0.00012,6.78419]
[1779360520600,37.75,77285.36,76.3,-0.10236,0.00012,6.78435]
[1779360523030,37.75,77290.01,76.3,-0.1018,0.00012,6.75734]
[1779360528535,37.76,77290.17,76.3,-0.10181,0.00012,6.75792]
[1779360534777,37.77,77292.14,76.3,-0.10161,0.00012,6.74833]
[1779360540199,37.77,77293.59,76.3,-0.10145,0.00012,6.74086]
[1779360540263,37.77,77293.64,76.3,-0.10145,0.00012,6.74085]
[1779360540282,37.77,77293.64,76.3,-0.10145,0.00012,6.74085]
[1779360540819,37.77,77300.07,76.3,-0.10066,0.00012,6.70329]
[1779360545007,37.78,77310.14,76.3,-0.09946,0.00012,6.64565]
[1779360546558,37.78,77310.12,76.3,-0.09947,0.00012,6.64616]
[1779360547580,37.78,77310.03,76.3,-0.09949,0.00012,6.6471]
[1779360547790,37.78,77310.03,76.3,-0.09949,0.00012,6.6471]
[1779360547962,37.78,77290.89,76.3,-0.10185,0.00012,6.76001]
[1779360549131,37.78,77290.89,76.3,-0.10185,0.00012,6.76001]
[1779360549152,37.78,77281.12,76.3,-0.10307,0.00012,6.81802]
[1779360550178,37.78,77269.96,76.3,-0.10448,0.00013,6.88439]
[1779360551848,37.78,77269.84,76.3,-0.1045,0.00013,6.88526]
[1779360551925,37.78,77269.84,76.3,-0.1045,0.00013,6.88526]
[1779360552041,37.78,77269.84,76.3,-0.1045,0.00013,6.88526]
[1779360552134,37.78,77269.84,76.3,-0.1045,0.00013,6.88526]
[1779360552183,37.78,77262.15,76.3,-0.10547,0.00013,6.93103]
[1779360552258,37.78,77262.15,76.3,-0.10547,0.00013,6.93103]
[1779360552328,37.78,77262.15,76.3,-0.10547,0.00013,6.93103]
[1779360552916,37.79,77261.34,76.3,-0.10558,0.00013,6.93622]
[1779360553923,37.79,77243.13,76.3,-0.10792,0.00013,7.04521]
[1779360556175,37.79,77242.5,76.3,-0.10801,0.00013,7.04914]
[1779360556839,37.79,77243.83,76.3,-0.10784,0.00013,7.04133]
[1779360557175,37.79,77243.83,76.3,-0.10784,0.00013,7.04133]
[1779360557241,37.79,77243.83,76.3,-0.10784,0.00013,7.04133]
[1779360557259,37.79,77236.33,76.3,-0.10881,0.00013,7.0864]
[1779360558070,37.79,77220.7,76.3,-0.11087,0.00013,7.18076]
[1779360558465,37.79,77220.7,76.3,-0.11087,0.00013,7.18076]
[1779360558916,37.79,77220.7,76.3,-0.11087,0.00013,7.18076]
[1779360559406,37.79,77218.36,76.3,-0.11119,0.00013,7.19523]
[1779360559929,37.79,77218.36,76.3,-0.11119,0.00013,7.19523]
[1779360560752,37.79,77214.46,76.3,-0.11171,0.00013,7.21899]
[1779360560753,37.79,77214.46,76.3,-0.11171,0.00013,7.21899]
[1779360561006,37.79,77214.46,76.3,-0.11171,0.00013,7.21899]
[1779360561203,37.79,77208.56,76.3,-0.1125,0.00013,7.25482]
[1779360564851,37.8,77209.02,76.3,-0.11246,0.00013,7.25342]
[1779360565038,37.8,77209.02,76.3,-0.11246,0.00013,7.25342]
[1779360565076,37.8,77209.02,76.3,-0.11246,0.00013,7.25342]
[1779360565095,37.8,77209.02,76.3,-0.11246,0.00013,7.25342]
[1779360565154,37.8,77209.02,76.3,-0.11246,0.00013,7.25342]
[1779360565182,37.8,77209.02,76.3,-0.11246,0.00013,7.25342]
[1779360565242,37.8,77199.72,76.3,-0.11372,0.00013,7.31009]
[1779360565447,37.8,77199.72,76.3,-0.11372,0.00013,7.31009]
[1779360565616,37.8,77199.72,76.3,-0.11372,0.00013,7.31009]
[1779360566088,37.8,77199.72,76.3,-0.11372,0.00013,7.31009]
[1779360566194,37.8,77192.42,76.3,-0.11471,0.00014,7.35477]
[1779360566412,37.8,77192.42,76.3,-0.11471,0.00014,7.35477]
[1779360566643,37.8,77192.42,76.3,-0.11471,0.00014,7.35477]
[1779360566926,37.8,77192.42,76.3,-0.11471,0.00014,7.35477]
[1779360567024,37.8,77192.42,76.3,-0.11471,0.00014,7.35482]
[1779360571052,37.81,77200.9,76.3,-0.11351,0.00013,7.29769]
[1779360576087,37.81,77201.83,76.3,-0.11342,0.00013,7.29392]
[1779360581210,37.82,77204.88,76.3,-0.11305,0.00013,7.27703]
[1779360586157,37.83,77212.52,76.3,-0.11208,0.00013,7.23332]
[1779360591192,37.84,77209.27,76.3,-0.11256,0.00013,7.25513]
[1779360592513,37.84,77208.67,76.3,-0.11265,0.00013,7.25918]
[1779360593033,37.84,77208.67,76.3,-0.11265,0.00013,7.25918]
[1779360594213,37.84,77218.47,76.3,-0.11137,0.00013,7.201]
[1779360594703,37.84,77218.47,76.3,-0.11137,0.00013,7.201]
[1779360595158,37.84,77218.47,76.3,-0.11137,0.00013,7.201]
[1779360595220,37.84,77220.69,76.3,-0.11109,0.00013,7.18815]
[1779360595864,37.84,77220.69,76.3,-0.11109,0.00013,7.18815]
[1779360596397,37.84,77224.75,76.3,-0.11056,0.00013,7.16397]
[1779360600999,37.85,77226.69,76.3,-0.11033,0.00013,7.15339]
[1779360603431,37.85,77227.03,76.3,-0.1103,0.00013,7.15218]
[1779360603782,37.85,77227.03,76.3,-0.1103,0.00013,7.15218]
[1779360607380,37.85,77233.06,76.3,-0.10954,0.00013,7.11718]
[1779360608243,37.85,77233.06,76.3,-0.10954,0.00013,7.11718]
[1779360608796,37.85,77227.3,76.3,-0.1103,0.00013,7.15206]
[1779360608842,37.86,77220.72,76.3,-0.11117,0.00013,7.19188]
[1779360609883,37.86,77220.72,76.3,-0.11117,0.00013,7.19188]
[1779360610926,37.86,77216.13,76.3,-0.11178,0.00013,7.21977]
[1779360611411,37.86,77214.76,76.3,-0.11197,0.00013,7.22824]
[1779360614386,37.86,77213.83,76.3,-0.1121,0.00013,7.23434]
[1779360617934,37.86,77213.68,76.3,-0.11213,0.00013,7.23555]
[1779360618629,37.86,77210.75,76.3,-0.11253,0.00013,7.25352]
[1779360618821,37.86,77210.75,76.3,-0.11253,0.00013,7.25352]
[1779360619341,37.86,77209.86,76.3,-0.11265,0.00013,7.25904]
[1779360619780,37.86,77209.86,76.3,-0.11265,0.00013,7.25904]
[1779360619882,37.86,77209.86,76.3,-0.11265,0.00013,7.25904]
[1779360619897,37.86,77209.86,76.3,-0.11265,0.00013,7.25904]
[1779360619974,37.86,77201.5,76.3,-0.11377,0.00013,7.30964]
[1779360621242,37.86,77187.0,76.3,-0.11573,0.00014,7.39779]
[1779360622655,37.87,77170.52,76.3,-0.11799,0.00014,7.49851]
[1779360628737,37.87,77169.78,76.3,-0.1181,0.00014,7.50333]
[1779360632191,37.87,77183.54,76.3,-0.11614,0.00014,7.41296]
[1779360632824,37.87,77192.77,76.3,-0.11489,0.00014,7.35712]
[1779360636640,37.87,77192.04,76.3,-0.115,0.00014,7.36201]
[1779360640282,37.87,77187.27,76.3,-0.11566,0.00014,7.39177]
[1779360640332,37.87,77187.27,76.3,-0.11566,0.00014,7.39177]
[1779360640328,37.88,77189.6,76.3,-0.11535,0.00014,7.3781]
[1779360641250,37.88,77189.6,76.3,-0.11535,0.00014,7.3781]
[1779360641267,37.88,77189.6,76.3,-0.11535,0.00014,7.3781]
[1779360641254,37.87,77199.55,76.3,-0.11401,0.00013,7.3178]
[1779360641558,37.87,77199.55,76.3,-0.11401,0.00013,7.3178]
[1779360641729,37.87,77199.55,76.3,-0.11401,0.00013,7.3178]
[1779360647505,37.88,77201.98,76.3,-0.11369,0.00013,7.30321]
[1779360652639,37.88,77204.5,76.3,-0.11336,0.00013,7.28834]
[1779360655845,37.88,77205.7,76.3,-0.1132,0.00013,7.28125]
[1779360659305,37.88,77207.65,76.3,-0.11295,0.00013,7.26983]
[1779360659673,37.88,77207.3,76.3,-0.113,0.00013,7.27203]
[1779360665730,37.88,77210.85,76.3,-0.11254,0.00013,7.25146]
[1779360667780,37.88,77210.7,76.3,-0.11256,0.00013,7.25249]
[1779360673855,37.88,77210.48,76.3,-0.11261,0.00013,7.25454]
[1779360673956,37.88,77210.48,76.3,-0.11261,0.00013,7.25454]
[1779360673957,37.89,77206.54,76.3,-0.11314,0.00013,7.27842]
[1779360680375,37.89,77206.38,76.3,-0.1132,0.00013,7.28132]
[1779360683540,37.9,77205.69,76.3,-0.11333,0.00013,7.28698]
[1779360687027,37.9,77198.38,76.3,-0.11434,0.00013,7.33253]
[1779360693386,37.91,77196.95,76.3,-0.11447,0.00013,7.33563]
[1779360698630,37.91,77194.56,76.3,-0.11483,0.00013,7.3518]
[1779360702411,37.92,77187.68,76.3,-0.11578,0.00014,7.39448]
[1779360705162,37.92,77194.01,76.3,-0.11494,0.00013,7.35678]
[1779360710285,37.92,77196.29,76.3,-0.11465,0.00013,7.34375]
[1779360712054,37.93,77180.58,76.3,-0.1168,0.00014,7.43998]
[1779360717275,37.93,77181.14,76.3,-0.11674,0.00014,7.43716]
[1779360723131,37.93,77177.37,76.3,-0.11727,0.00014,7.46088]
[1779360728167,37.93,77178.16,76.3,-0.11718,0.00014,7.45662]
[1779360733202,37.94,77176.0,76.3,-0.11749,0.00014,7.47032]
[1779360738237,37.94,77181.01,76.3,-0.11681,0.00014,7.44045]
[1779360743273,37.94,77176.49,76.3,-0.11745,0.00014,7.4685]
[1779360748307,37.94,77176.26,76.3,-0.11749,0.00014,7.47039]
[1779360750933,37.94,77176.0,76.3,-0.11753,0.00014,7.47216]
[1779360751466,37.94,77162.0,76.3,-0.11937,0.00014,7.55035]
[1779360751616,37.94,77162.0,76.3,-0.11937,0.00014,7.55035]
[1779360753611,37.94,77161.08,76.3,-0.1195,0.00014,7.55603]
[1779360754222,37.94,77161.08,76.3,-0.1195,0.00014,7.55603]
[1779360754380,37.94,77142.31,76.3,-0.12212,0.00014,7.6706]
[1779360754611,37.94,77142.31,76.3,-0.12212,0.00014,7.6706]
[1779360755054,37.94,77142.31,76.3,-0.12212,0.00014,7.6706]
[1779360755610,37.94,77138.84,76.3,-0.12262,0.00014,7.69201]
[1779360755672,37.94,77138.84,76.3,-0.12262,0.00014,7.69201]
[1779360756111,37.94,77138.84,76.3,-0.12262,0.00014,7.69201]
[1779360756204,37.94,77138.84,76.3,-0.12262,0.00014,7.69201]
[1779360756311,37.94,77138.84,76.3,-0.12262,0.00014,7.69201]
[1779360756389,37.94,77150.58,76.3,-0.12097,0.00014,7.62032]
[1779360757476,37.94,77162.68,76.3,-0.11928,0.00014,7.54659]
[1779360758417,37.94,77162.68,76.3,-0.11928,0.00014,7.54659]
[1779360761014,37.95,77167.88,76.3,-0.11861,0.00014,7.51693]
[1779360762029,37.95,77170.03,76.3,-0.11832,0.00014,7.50415]
[1779360762419,37.95,77168.5,76.3,-0.11854,0.00014,7.51376]
[1779360763642,37.95,77169.2,76.3,-0.11844,0.00014,7.50954]
[1779360766447,37.95,77157.46,76.3,-0.12007,0.00014,7.58101]
[1779360769151,37.95,77156.04,76.3,-0.12026,0.00014,7.58953]
[1779360769176,37.95,77156.04,76.3,-0.12026,0.00014,7.58953]
[1779360769178,37.95,77156.04,76.3,-0.12026,0.00014,7.58953]
[1779360769469,37.95,77156.04,76.3,-0.12026,0.00014,7.58945]
[1779360770774,37.95,77152.5,76.3,-0.12076,0.00014,7.61123]
[1779360774166,37.96,77153.29,76.3,-0.12066,0.00014,7.60688]
[1779360774716,37.96,77154.96,76.3,-0.12043,0.00014,7.59686]
[1779360774886,37.96,77154.96,76.3,-0.12043,0.00014,7.59686]
[1779360775664,37.96,77156.24,76.3,-0.12025,0.00014,7.58923]
[1779360776047,37.96,77156.24,76.3,-0.12025,0.00014,7.58923]
[1779360776124,37.96,77158.67,76.3,-0.11991,0.00014,7.57434]
[1779360777081,37.96,77158.67,76.3,-0.11991,0.00014,7.57434]
[1779360779684,37.96,77159.77,76.3,-0.11976,0.00014,7.56746]
[1779360779987,37.96,77159.77,76.3,-0.11976,0.00014,7.56746]
[1779360780735,37.96,77160.66,76.3,-0.11963,0.00014,7.56199]
[1779360782028,37.96,77158.04,76.3,-0.12,0.00014,7.57795]
[1779360782051,37.96,77155.35,76.3,-0.12037,0.00014,7.59427]
[1779360786229,37.96,77162.01,76.3,-0.11946,0.00014,7.55445]
[1779360789245,37.96,77153.43,76.3,-0.12067,0.00014,7.60741]
[1779360791367,37.96,77153.43,76.3,-0.12067,0.00014,7.60741]
[1779360795275,37.96,77153.88,76.3,-0.12062,0.00014,7.60532]
[1779360796175,37.96,77156.24,76.3,-0.1203,0.00014,7.59126]
[1779360796417,37.97,77161.63,76.3,-0.11955,0.00014,7.55861]
[1779360801175,37.96,77167.75,76.3,-0.11871,0.00014,7.52127]
[1779360801236,37.97,77167.62,76.3,-0.11872,0.00014,7.52209]
[1779360803069,37.97,77156.38,76.3,-0.1203,0.00014,7.59109]
[1779360807155,37.97,77159.42,76.3,-0.11988,0.00014,7.57295]
[1779360807211,37.97,77160.86,76.3,-0.11969,0.00014,7.56458]
[1779360810844,37.97,77160.7,76.3,-0.11971,0.00014,7.56546]
[1779360812028,37.97,77159.94,76.3,-0.11982,0.00014,7.57005]
[1779360812049,37.97,77158.62,76.3,-0.11991,0.00014,7.57094]
[1779360815356,37.97,77157.2,76.3,-0.12011,0.00014,7.57981]
[1779360815823,37.97,77161.45,76.3,-0.11953,0.00014,7.55434]
[1779360819479,37.97,77154.89,76.3,-0.12045,0.00014,7.59473]
[1779360820374,37.97,77153.31,76.3,-0.12067,0.00014,7.60456]
[1779360820600,37.98,77154.46,76.3,-0.12052,0.00014,7.5979]
[1779360822842,37.98,77148.3,76.3,-0.12139,0.00014,7.63583]
[1779360826610,37.98,77146.87,76.3,-0.1216,0.00014,7.64492]
[1779360831907,37.98,77146.14,76.3,-0.12172,0.00014,7.65006]
[1779360832572,37.98,77146.14,76.3,-0.12172,0.00014,7.65006]
[1779360832644,37.98,77146.14,76.3,-0.12172,0.00014,7.65006]
[1779360832684,37.98,77146.14,76.3,-0.12172,0.00014,7.65006]
[1779360834943,37.98,77148.01,76.3,-0.12146,0.00014,7.63883]
[1779360835791,37.98,77150.99,76.3,-0.12104,0.00014,7.62076]
[1779360838777,37.98,77150.52,76.3,-0.12112,0.00014,7.62402]
[1779360840830,37.98,77147.76,76.3,-0.12151,0.00014,7.64111]
[1779360840956,37.98,77147.76,76.3,-0.12151,0.00014,7.64111]
[1779360841132,37.98,77147.76,76.3,-0.12151,0.00014,7.64111]
[1779360841436,37.98,77155.14,76.3,-0.12048,0.00014,7.5962]
[1779360842031,37.98,77155.14,76.3,-0.12048,0.00014,7.5962]
[1779360842112,37.98,77162.96,76.3,-0.1194,0.00014,7.54876]
[1779360844870,37.98,77162.07,76.3,-0.11952,0.00014,7.55405]
[1779360850127,37.98,77159.58,76.3,-0.11986,0.00014,7.56899]
[1779360850134,37.98,77165.9,76.3,-0.11898,0.00014,7.53049]
[1779360850827,37.98,77165.9,76.3,-0.11898,0.00014,7.53049]
[1779360853655,37.98,77162.33,76.3,-0.11948,0.00014,7.55219]
[1779360860122,37.98,77162.19,76.3,-0.11949,0.00014,7.55283]
[1779360864448,37.98,77164.15,76.3,-0.11922,0.00014,7.54084]
[1779360865341,37.98,77167.12,76.3,-0.11881,0.00014,7.52276]
[1779360865355,37.98,77167.12,76.3,-0.11881,0.00014,7.52276]
[1779360865425,37.98,77167.12,76.3,-0.11881,0.00014,7.52276]
[1779360865602,37.98,77178.29,76.3,-0.11727,0.00014,7.45494]
[1779360867173,37.98,77186.06,76.3,-0.1162,0.00014,7.40741]
[1779360872208,37.98,77187.07,76.3,-0.11596,0.00014,7.39371]
[1779360876312,37.98,77188.89,76.3,-0.11571,0.00014,7.38241]
[1779360876681,37.98,77185.65,76.3,-0.11615,0.00014,7.40193]
[1779360876777,37.98,77185.65,76.3,-0.11615,0.00014,7.40193]
[1779360876785,37.98,77185.65,76.3,-0.11615,0.00014,7.40193]
[1779360876854,37.98,77185.65,76.3,-0.11615,0.00014,7.40193]
[1779360877323,37.98,77201.25,76.3,-0.11404,0.00013,7.30759]
[1779360877772,37.98,77201.25,76.3,-0.11404,0.00013,7.30759]
[1779360877908,37.98,77201.25,76.3,-0.11404,0.00013,7.30759]
[1779360878597,37.98,77201.25,76.3,-0.11404,0.00013,7.30759]
[1779360878639,37.98,77205.71,76.3,-0.11344,0.00013,7.2806]
[1779360879172,37.98,77205.71,76.3,-0.11344,0.00013,7.2806]
[1779360879177,37.98,77205.71,76.3,-0.11344,0.00013,7.2806]
[1779360879643,37.98,77205.6,76.3,-0.11345,0.00013,7.28128]
[1779360880099,37.98,77205.6,76.3,-0.11345,0.00013,7.28128]
[1779360887016,37.98,77209.52,76.3,-0.11294,0.00013,7.25821]
[1779360892351,37.98,77210.9,76.3,-0.11277,0.00013,7.25038]
[1779360892632,37.98,77210.9,76.3,-0.11277,0.00013,7.25038]
[1779360898393,37.98,77219.33,76.3,-0.11166,0.00013,7.20041]
[1779360900407,37.98,77225.55,76.3,-0.11085,0.00013,7.16352]
[1779360905442,37.99,77225.89,76.3,-0.11083,0.00013,7.16262]
[1779360906883,37.99,77225.9,76.3,-0.11084,0.00013,7.16279]
[1779360906907,37.99,77225.9,76.3,-0.11084,0.00013,7.16279]
[1779360906933,37.99,77225.9,76.3,-0.11084,0.00013,7.16279]
[1779360907584,37.99,77225.9,76.3,-0.11084,0.00013,7.16279]
[1779360907750,37.99,77229.91,76.3,-0.11032,0.00013,7.13901]
[1779360909617,37.99,77229.92,76.3,-0.11032,0.00013,7.13918]
[1779360910877,37.99,77235.76,76.3,-0.10957,0.00013,7.10481]
[1779360911292,37.99,77235.76,76.3,-0.10957,0.00013,7.10481]
[1779360911564,37.99,77241.45,76.3,-0.10884,0.00013,7.07117]
[1779360912025,37.99,77241.45,76.3,-0.10884,0.00013,7.07117]
[1779360912833,37.99,77241.24,76.3,-0.10887,0.00013,7.07249]
[1779360913577,37.99,77232.98,76.3,-0.10994,0.00013,7.12188]
[1779360915521,37.99,77226.0,76.3,-0.11086,0.00013,7.1637]
[1779360917079,37.99,77225.24,76.3,-0.11096,0.00013,7.1682]
[1779360917535,37.99,77224.61,76.3,-0.11104,0.00013,7.17191]
[1779360918093,37.99,77224.61,76.3,-0.11104,0.00013,7.17191]
[1779360921536,38.0,77224.46,76.3,-0.11107,0.00013,7.17323]
[1779360926048,38.0,77224.13,76.3,-0.11114,0.00013,7.17646]
[1779360928701,38.0,77223.74,76.3,-0.1112,0.00013,7.17921]
[1779360929234,38.0,77223.74,76.3,-0.1112,0.00013,7.17921]
[1779360929596,38.0,77223.74,76.3,-0.1112,0.00013,7.17921]
[1779360930232,38.0,77222.52,76.3,-0.11137,0.00013,7.18693]
[1779360930272,38.0,77222.52,76.3,-0.11137,0.00013,7.18693]
[1779360932533,38.0,77217.73,76.3,-0.11192,0.00013,7.20903]
[1779360937676,38.01,77220.48,76.3,-0.11157,0.00013,7.19353]
[1779360942751,38.01,77226.49,76.3,-0.1108,0.00013,7.15827]
[1779360945856,38.01,77232.89,76.3,-0.10998,0.00013,7.1207]
[1779360945885,38.01,77232.89,76.3,-0.10998,0.00013,7.1207]
[1779360946454,38.01,77232.49,76.3,-0.11004,0.00013,7.12361]
[1779360950690,38.01,77234.81,76.3,-0.10974,0.00013,7.10975]
[1779360951967,38.01,77234.85,76.3,-0.10973,0.00013,7.10953]
[1779360954297,38.02,77230.34,76.3,-0.11032,0.00013,7.13652]
[1779360954551,38.02,77230.34,76.3,-0.11032,0.00013,7.13652]
[1779360955142,38.02,77228.0,76.3,-0.11063,0.00013,7.15051]
[1779360955538,38.02,77228.0,76.3,-0.11063,0.00013,7.15051]
[1779360955545,38.02,77188.21,76.3,-0.11594,0.00014,7.38978]
[1779360955800,38.02,77188.21,76.3,-0.11594,0.00014,7.38978]
[1779360955937,38.02,77188.21,76.3,-0.11594,0.00014,7.38978]
[1779360956235,38.02,77188.21,76.3,-0.11594,0.00014,7.38978]
[1779360956244,38.02,77188.21,76.3,-0.11594,0.00014,7.38978]
[1779360956483,38.02,77188.21,76.3,-0.11594,0.00014,7.38978]
[1779360956561,38.02,77188.21,76.3,-0.11594,0.00014,7.38978]
[1779360956633,38.02,77169.25,76.3,-0.11853,0.00014,7.50486]
[1779360956728,38.02,77169.25,76.3,-0.11853,0.00014,7.50486]
[1779360957088,38.02,77169.25,76.3,-0.11853,0.00014,7.50486]
[1779360957195,38.02,77169.25,76.3,-0.11853,0.00014,7.50486]
[1779360958185,38.02,77170.06,76.3,-0.11842,0.00014,7.49984]
[1779360959034,38.01,77168.85,76.3,-0.11858,0.00014,7.50692]
[1779360959071,38.01,77168.85,76.3,-0.11858,0.00014,7.50692]
[1779360959231,38.01,77168.85,76.3,-0.11858,0.00014,7.50692]
[1779360959584,38.01,77168.85,76.3,-0.11858,0.00014,7.50692]
[1779360960373,38.01,77166.43,76.3,-0.11891,0.00014,7.52135]
[1779360960554,38.01,77164.85,76.3,-0.11912,0.00014,7.53077]
[1779360965755,38.01,77160.96,76.3,-0.11967,0.00014,7.55478]
[1779360970923,38.02,77160.11,76.3,-0.11979,0.00014,7.56018]
[1779360976327,38.02,77162.12,76.3,-0.11952,0.00014,7.54821]
[1779360978446,38.02,77151.46,76.3,-0.12101,0.00014,7.61324]
[1779360983509,38.02,77151.88,76.3,-0.12095,0.00014,7.61061]
[1779360985029,38.02,77158.9,76.3,-0.11997,0.00014,7.56777]
[1779360986175,38.02,77158.9,76.3,-0.11997,0.00014,7.56777]
[1779360986638,38.02,77165.52,76.3,-0.11905,0.00014,7.52753]
[1779360991376,38.02,77171.06,76.3,-0.1182,0.00014,7.48693]
[1779360997114,38.02,77176.04,76.3,-0.11752,0.00014,7.45713]
[1779360999771,38.02,77176.38,76.3,-0.11748,0.00014,7.45526]
[1779361000135,38.02,77176.41,76.3,-0.11747,0.00014,7.45488]
[1779361002737,38.02,77177.21,76.3,-0.11736,0.00014,7.44983]
[1779361003156,38.02,77178.0,76.3,-0.11725,0.00014,7.44496]
[1779361004163,38.02,77170.71,76.3,-0.11825,0.00014,7.48927]
[1779361005528,38.02,77163.63,76.3,-0.11923,0.00014,7.53231]
[1779361011216,38.02,77162.26,76.3,-0.11941,0.00014,7.5405]
[1779361016251,38.02,77165.87,76.3,-0.11891,0.00014,7.51855]
[1779361021175,38.02,77166.98,76.3,-0.11876,0.00014,7.51186]
[1779361021859,38.02,77161.08,76.3,-0.11958,0.00014,7.54773]
[1779361026137,38.02,77152.68,76.3,-0.12075,0.00014,7.599]
[1779361032022,38.02,77152.28,76.3,-0.12081,0.00014,7.60133]
[1779361032945,38.02,77150.01,76.3,-0.12112,0.00014,7.61514]
[1779361033371,38.02,77143.45,76.3,-0.12204,0.00014,7.65512]
[1779361034058,38.02,77143.45,76.3,-0.12204,0.00014,7.65512]
[1779361034179,38.02,77143.45,76.3,-0.12204,0.00014,7.65512]
[1779361034691,38.02,77135.15,76.3,-0.12321,0.00014,7.70572]
[1779361037408,38.02,77132.71,76.5,-0.12357,0.00014,7.72089]
[1779361043441,38.02,77135.61,76.5,-0.12317,0.00014,7.70392]
[1779361046877,38.02,77138.22,76.5,-0.12281,0.00014,7.68832]
[1779361047469,38.02,77140.88,76.5,-0.12243,0.00014,7.67193]
[1779361050229,38.02,77139.84,76.5,-0.12257,0.00014,7.67805]
[1779361050270,38.02,77139.84,76.5,-0.12257,0.00014,7.67805]
[1779361050298,38.02,77139.84,76.5,-0.12257,0.00014,7.67805]
[1779361050449,38.02,77139.84,76.5,-0.12257,0.00014,7.67805]
[1779361050534,38.02,77139.84,76.5,-0.12257,0.00014,7.67805]
[1779361050687,38.02,77139.84,76.5,-0.12257,0.00014,7.67805]
[1779361050702,38.02,77139.84,76.5,-0.12257,0.00014,7.67805]
[1779361050775,38.02,77139.84,76.5,-0.12257,0.00014,7.67805]
[1779361050754,38.02,77148.46,76.5,-0.12136,0.00014,7.62532]
[1779361051513,38.02,77148.46,76.5,-0.12136,0.00014,7.62532]
[1779361051864,38.02,77153.46,76.5,-0.12058,0.00014,7.58828]
[1779361052243,38.02,77153.46,76.5,-0.12058,0.00014,7.58828]
[1779361053359,38.02,77157.5,76.5,-0.12002,0.00014,7.56381]
[1779361055384,38.02,77160.29,76.5,-0.11964,0.00014,7.54722]
[1779361057783,38.03,77160.56,76.5,-0.11961,0.00014,7.54604]
[1779361057929,38.03,77161.66,76.5,-0.11946,0.00014,7.53958]
[1779361058177,38.03,77161.66,76.5,-0.11946,0.00014,7.53958]
[1779361058325,38.03,77161.66,76.5,-0.11946,0.00014,7.53958]
[1779361058636,38.03,77169.88,76.5,-0.11833,0.00014,7.4899]
[1779361063767,38.03,77174.91,76.5,-0.11764,0.00014,7.45958]
[1779361063906,38.03,77175.83,76.5,-0.11752,0.00014,7.45409]
[1779361064167,38.03,77175.83,76.5,-0.11752,0.00014,7.45409]
[1779361064616,38.03,77184.09,76.5,-0.1164,0.00014,7.40446]
[1779361064900,38.03,77184.09,76.5,-0.1164,0.00014,7.40446]
[1779361065024,38.03,77184.09,76.5,-0.1164,0.00014,7.40446]
[1779361066602,38.03,77190.87,76.5,-0.1155,0.00014,7.3643]
[1779361067482,38.03,77190.87,76.5,-0.1155,0.00014,7.3643]
[1779361070685,38.04,77193.42,76.5,-0.11519,0.00014,7.35044]
[1779361072284,38.04,77193.81,76.5,-0.11516,0.00014,7.34911]
[1779361073264,38.04,77194.23,76.5,-0.11511,0.00013,7.34708]
[1779361078686,38.05,77196.15,76.5,-0.11492,0.00013,7.3387]
[1779361081896,38.06,77193.37,76.5,-0.11533,0.00014,7.35703]
[1779361082732,38.06,77193.37,76.5,-0.11533,0.00014,7.35703]
[1779361084728,38.07,77185.82,76.5,-0.11639,0.00014,7.40411]
[1779361085599,38.07,77185.82,76.5,-0.11639,0.00014,7.40411]
[1779361087941,38.07,77181.74,76.5,-0.11697,0.00014,7.42999]
[1779361090479,38.07,77180.74,76.5,-0.11712,0.00014,7.4368]
[1779361092022,38.08,77178.19,76.5,-0.11749,0.00014,7.45297]
[1779361092056,38.08,77178.19,76.5,-0.11749,0.00014,7.45297]
[1779361093284,38.08,77176.36,76.5,-0.11775,0.00014,7.4644]
[1779361094269,38.08,77175.14,76.5,-0.11792,0.00014,7.47213]
[1779361096317,38.08,77172.21,76.5,-0.11834,0.00014,7.4905]
[1779361102114,38.09,77172.33,76.5,-0.11836,0.00014,7.49128]
[1779361107889,38.09,77171.44,76.5,-0.11853,0.00014,7.49872]
[1779361109800,38.09,77171.44,76.5,-0.11853,0.00014,7.49872]
[1779361109860,38.1,77171.72,76.5,-0.11849,0.00014,7.49731]
[1779361110134,38.1,77171.72,76.5,-0.11849,0.00014,7.49731]
[1779361111360,38.1,77169.6,76.5,-0.11879,0.00014,7.51044]
[1779361111891,38.1,77170.94,76.5,-0.11853,0.00014,7.49583]
[1779361112847,38.1,77164.6,76.5,-0.11941,0.00014,7.53454]
[1779361113810,38.1,77164.6,76.5,-0.11941,0.00014,7.53454]
[1779361118075,38.1,77169.82,76.5,-0.11871,0.00014,7.50393]
[1779361122332,38.11,77171.8,76.5,-0.11847,0.00014,7.4933]
[1779361122810,38.11,77171.8,76.5,-0.11847,0.00014,7.4933]
[1779361123032,38.11,77163.77,76.5,-0.11959,0.00014,7.54225]
[1779361125865,38.11,77162.49,76.5,-0.11978,0.00014,7.55058]
[1779361130676,38.11,77161.34,76.5,-0.11995,0.00014,7.55842]
[1779361131573,38.12,77161.37,76.5,-0.11996,0.00014,7.55865]
[1779361137512,38.12,77161.91,76.5,-0.1199,0.00014,7.55595]
[1779361138760,38.12,77161.87,76.5,-0.11992,0.00014,7.55698]
[1779361139873,38.12,77162.12,76.5,-0.11989,0.00014,7.55566]
[1779361141348,38.12,77162.05,76.5,-0.1199,0.00014,7.55628]
[1779361147162,38.13,77167.08,76.5,-0.11924,0.00014,7.52727]
[1779361152331,38.13,77166.88,76.5,-0.11929,0.00014,7.5292]
[1779361157405,38.14,77161.67,76.5,-0.12003,0.00014,7.56192]
[1779361163277,38.14,77161.72,76.5,-0.12006,0.00014,7.56311]
[1779361166983,38.14,77160.35,76.5,-0.12026,0.00014,7.57197]
[1779361167751,38.15,77159.84,76.5,-0.12035,0.00014,7.57568]
[1779361170369,38.15,77156.27,76.5,-0.12086,0.00014,7.59824]
[1779361170719,38.15,77156.27,76.5,-0.12086,0.00014,7.59824]
[1779361171213,38.15,77153.15,76.5,-0.12131,0.00014,7.61761]
[1779361171688,38.15,77153.15,76.5,-0.12131,0.00014,7.61761]
[1779361181400,38.16,77145.6,76.5,-0.12235,0.00014,7.65985]
[1779361182883,38.16,77150.29,76.5,-0.1217,0.00014,7.63165]
[1779361182995,38.17,77150.29,76.5,-0.12171,0.00014,7.63197]
[1779361183427,38.17,77153.28,76.5,-0.12129,0.00014,7.61389]
[1779361184053,38.17,77153.28,76.5,-0.12129,0.00014,7.61389]
[1779361184054,38.17,77153.28,76.5,-0.12129,0.00014,7.61389]
[1779361185555,38.17,77154.39,76.5,-0.12114,0.00014,7.60725]
[1779361186118,38.17,77150.84,76.5,-0.12164,0.00014,7.62893]
[1779361186583,38.17,77150.84,76.5,-0.12164,0.00014,7.62893]
[1779361186627,38.17,77144.91,76.5,-0.12248,0.00014,7.66535]
[1779361188742,38.17,77140.55,76.5,-0.1231,0.00014,7.69224]
[1779361188780,38.17,77140.55,76.5,-0.1231,0.00014,7.69224]
[1779361189963,38.17,77131.99,76.5,-0.12433,0.00014,7.74497]
[1779361190879,38.17,77124.87,76.5,-0.12535,0.00014,7.78865]
[1779361192056,38.17,77124.87,76.5,-0.12536,0.00014,7.78884]
[1779361197525,38.18,77128.05,76.5,-0.12492,0.00014,7.77025]
[1779361199895,38.18,77133.68,76.5,-0.12412,0.00014,7.73608]
[1779361202568,38.18,77139.96,76.5,-0.12325,0.00014,7.69869]
[1779361207604,38.18,77136.92,76.5,-0.12371,0.00014,7.71845]
[1779361211699,38.19,77134.19,76.5,-0.12411,0.00014,7.73575]
[1779361215488,38.19,77127.78,76.5,-0.12504,0.00014,7.77554]
[1779361222709,38.19,77129.42,76.5,-0.12484,0.00014,7.76675]
[1779361227921,38.2,77130.04,76.5,-0.12476,0.00014,7.76359]
[1779361232779,38.2,77136.05,76.5,-0.12384,0.00014,7.72093]
[1779361237893,38.2,77139.75,76.5,-0.12334,0.00014,7.69933]
[1779361240971,38.21,77137.84,76.5,-0.12362,0.00014,7.7117]
[1779361241101,38.21,77139.25,76.5,-0.12343,0.00014,7.70335]
[1779361241206,38.21,77139.25,76.5,-0.12343,0.00014,7.70335]
[1779361241309,38.21,77139.25,76.5,-0.12343,0.00014,7.70335]
[1779361241351,38.21,77139.25,76.5,-0.12343,0.00014,7.70335]
[1779361241677,38.21,77139.25,76.5,-0.12343,0.00014,7.70335]
[1779361241851,38.21,77114.18,76.5,-0.12702,0.00014,7.8567]
[1779361242026,38.21,77114.18,76.5,-0.12702,0.00014,7.8567]
[1779361242048,38.21,77114.18,76.5,-0.12702,0.00014,7.8567]
[1779361242534,38.21,77114.18,76.5,-0.12702,0.00014,7.8567]
[1779361242858,38.21,77096.04,76.5,-0.12967,0.00015,7.96801]
[1779361243076,38.21,77096.04,76.5,-0.12967,0.00015,7.96801]
[1779361243631,38.21,77096.04,76.5,-0.12967,0.00015,7.96801]
[1779361243842,38.21,77096.04,76.5,-0.12967,0.00015,7.96801]
[1779361244564,38.21,77091.57,76.5,-0.13033,0.00015,7.99554]
[1779361244782,38.21,77091.57,76.5,-0.13033,0.00015,7.99554]
[1779361244872,38.21,77091.52,76.5,-0.13034,0.00015,7.99592]
[1779361245300,38.21,77091.52,76.5,-0.13034,0.00015,7.99592]
[1779361245804,38.21,77091.52,76.5,-0.13034,0.00015,7.99592]
[1779361245911,38.21,77091.52,76.5,-0.13034,0.00015,7.99592]
[1779361245947,38.21,77091.52,76.5,-0.13034,0.00015,7.99592]
[1779361245956,38.21,77091.52,76.5,-0.13034,0.00015,7.99592]
[1779361245953,38.21,77089.72,76.5,-0.13061,0.00015,8.0073]
[1779361246392,38.21,77089.72,76.5,-0.13061,0.00015,8.0073]
[1779361249391,38.21,77095.74,76.5,-0.12973,0.00015,7.97059]
[1779361249930,38.21,77095.74,76.5,-0.12973,0.00015,7.97059]
[1779361250952,38.21,77095.48,76.5,-0.12977,0.00015,7.97229]
[1779361250961,38.21,77095.76,76.5,-0.12973,0.00015,7.97068]
[1779361252887,38.22,77095.8,76.5,-0.12973,0.00015,7.9708]
[1779361253371,38.22,77101.13,76.5,-0.12896,0.00015,7.93851]
[1779361254945,38.23,77110.54,76.5,-0.12769,0.00014,7.885]
[1779361255069,38.23,77110.54,76.5,-0.12769,0.00014,7.885]
[1779361255162,38.23,77110.54,76.5,-0.12769,0.00014,7.885]
[1779361255943,38.23,77110.54,76.5,-0.12769,0.00014,7.885]
[1779361255967,38.23,77117.69,76.5,-0.12666,0.00014,7.84154]
[1779361256483,38.23,77117.69,76.5,-0.12666,0.00014,7.84154]
[1779361258973,38.24,77124.05,76.5,-0.12577,0.00014,7.80357]
[1779361261050,38.24,77124.77,76.5,-0.12568,0.00014,7.79987]
[1779361267031,38.25,77125.47,76.5,-0.12563,0.00014,7.7979]
[1779361267114,38.25,77125.47,76.5,-0.12563,0.00014,7.7979]
[1779361267883,38.25,77125.47,76.5,-0.12563,0.00014,7.7979]
[1779361270849,38.25,77130.64,76.5,-0.12492,0.00014,7.76753]
[1779361276882,38.26,77124.11,76.5,-0.1259,0.00014,7.80909]
[1779361279820,38.26,77123.85,76.5,-0.12596,0.00014,7.81167]
[1779361281096,38.26,77119.05,76.5,-0.12666,0.00014,7.8416]
[1779361282446,38.27,77124.81,76.5,-0.12585,0.00014,7.80706]
[1779361282845,38.27,77124.81,76.5,-0.12585,0.00014,7.80706]
[1779361283456,38.27,77130.23,76.5,-0.12508,0.00014,7.77438]
[1779361286289,38.27,77129.88,76.5,-0.12515,0.00014,7.77723]
[1779361286753,38.27,77129.88,76.5,-0.12515,0.00014,7.77723]
[1779361287485,38.27,77124.64,76.5,-0.12591,0.00014,7.8099]
[1779361287653,38.27,77124.64,76.5,-0.12591,0.00014,7.8099]
[1779361288097,38.28,77123.02,76.5,-0.12615,0.00014,7.82014]
[1779361288805,38.28,77123.02,76.5,-0.12615,0.00014,7.82014]
[1779361291080,38.28,77117.94,76.5,-0.1269,0.00014,7.85175]
[1779361292215,38.28,77109.13,76.5,-0.12809,0.00014,7.89897]
[1779361293535,38.28,77109.13,76.5,-0.12809,0.00014,7.89897]
[1779361293551,38.28,77109.13,76.5,-0.12809,0.00014,7.89897]
[1779361293553,38.28,77109.13,76.5,-0.12809,0.00014,7.89897]
[1779361294653,38.28,77113.11,76.5,-0.12753,0.00014,7.8751]
[1779361294655,38.28,77113.11,76.5,-0.12753,0.00014,7.8751]
[1779361295924,38.28,77115.74,76.5,-0.12715,0.00014,7.85925]
[1779361295951,38.28,77115.74,76.5,-0.12715,0.00014,7.85925]
[1779361295960,38.28,77125.61,76.5,-0.12574,0.00014,7.79932]
[1779361296266,38.28,77133.89,76.5,-0.12456,0.00014,7.74892]
[1779361301497,38.29,77133.92,76.5,-0.12459,0.00014,7.75017]
[1779361303663,38.29,77136.09,76.5,-0.1243,0.00014,7.7378]
[1779361306655,38.3,77139.3,76.5,-0.12388,0.00014,7.72002]
[1779361306893,38.3,77139.3,76.5,-0.12388,0.00014,7.72002]
[1779361306901,38.3,77142.3,76.5,-0.12347,0.00014,7.70223]
[1779361308031,38.3,77150.14,76.5,-0.12237,0.00014,7.65489]
[1779361308264,38.3,77150.14,76.5,-0.12237,0.00014,7.65489]
[1779361311389,38.3,77156.53,76.5,-0.12149,0.00014,7.61706]
[1779361314864,38.31,77160.46,76.5,-0.12097,0.00014,7.59433]
[1779361314870,38.31,77160.46,76.5,-0.12097,0.00014,7.59433]
[1779361314962,38.31,77162.81,76.5,-0.12065,0.00014,7.58051]
[1779361315525,38.31,77162.81,76.5,-0.12065,0.00014,7.58051]
[1779361321005,38.31,77167.18,76.5,-0.12006,0.00014,7.55465]
[1779361321699,38.31,77168.94,76.5,-0.11982,0.00014,7.54435]
[1779361321917,38.31,77168.94,76.5,-0.11982,0.00014,7.54435]
[1779361321956,38.31,77168.94,76.5,-0.11982,0.00014,7.54435]
[1779361322055,38.31,77168.94,76.5,-0.11982,0.00014,7.54435]
[1779361322124,38.31,77168.06,76.5,-0.11995,0.00014,7.54982]
[1779361322577,38.31,77156.91,76.5,-0.12151,0.00014,7.61767]
[1779361327627,38.32,77152.52,76.5,-0.12215,0.00014,7.64535]
[1779361332054,38.32,77152.26,76.5,-0.12222,0.00014,7.64847]
[1779361332129,38.32,77152.26,76.5,-0.12222,0.00014,7.64847]
[1779361332119,38.33,77146.81,76.5,-0.12299,0.00014,7.68179]
[1779361332942,38.33,77146.81,76.5,-0.12299,0.00014,7.68179]
[1779361333043,38.33,77144.84,76.5,-0.12327,0.00014,7.69404]
[1779361336148,38.33,77145.83,76.5,-0.12315,0.00014,7.68875]
[1779361342055,38.33,77150.88,76.5,-0.12247,0.00014,7.65947]
[1779361343948,38.34,77151.67,76.5,-0.12237,0.00014,7.65526]
[1779361343989,38.34,77151.67,76.5,-0.12237,0.00014,7.65526]
[1779361344046,38.34,77157.64,76.5,-0.12155,0.00014,7.61943]
[1779361345119,38.34,77166.06,76.5,-0.12038,0.00014,7.56857]
[1779361350623,38.34,77166.65,76.5,-0.12031,0.00014,7.56585]
[1779361354738,38.34,77166.69,76.5,-0.12023,0.00014,7.55896]
[1779361357180,38.34,77166.07,76.5,-0.12032,0.00014,7.56316]
[1779361357205,38.34,77166.07,76.5,-0.12032,0.00014,7.56316]
[1779361357247,38.34,77166.07,76.5,-0.12032,0.00014,7.56316]
[1779361357878,38.34,77166.07,76.5,-0.12032,0.00014,7.56316]
[1779361357954,38.35,77177.4,76.5,-0.11876,0.00014,7.49502]
[1779361360237,38.35,77180.68,76.5,-0.11832,0.00014,7.47567]
[1779361362015,38.35,77184.6,76.5,-0.11779,0.00014,7.45237]
[1779361362054,38.35,77184.6,76.5,-0.11779,0.00014,7.45237]
[1779361363216,38.35,77184.67,76.5,-0.1178,0.00014,7.45256]
[1779361363320,38.35,77184.67,76.5,-0.1178,0.00014,7.45256]
[1779361363322,38.35,77184.67,76.5,-0.1178,0.00014,7.45256]
[1779361363492,38.35,77184.67,76.5,-0.1178,0.00014,7.45256]
[1779361364306,38.35,77189.22,76.5,-0.11718,0.00014,7.42553]
[1779361369756,38.36,77189.58,76.5,-0.11718,0.00014,7.42547]
[1779361372851,38.36,77187.81,76.5,-0.11744,0.00014,7.43677]
[1779361372983,38.36,77187.81,76.5,-0.11744,0.00014,7.43677]
[1779361373151,38.36,77187.81,76.5,-0.11744,0.00014,7.43677]
[1779361373312,38.36,77186.63,76.5,-0.11761,0.00014,7.44418]
[1779361374686,38.36,77186.63,76.5,-0.11761,0.00014,7.4445]
[1779361374691,38.36,77186.63,76.5,-0.11761,0.00014,7.4445]
[1779361379831,38.37,77186.73,76.5,-0.11764,0.00014,7.44572]
[1779361380269,38.37,77186.73,76.5,-0.11764,0.00014,7.44572]
[1779361380271,38.37,77186.73,76.5,-0.11764,0.00014,7.44572]
[1779361382391,38.37,77187.46,76.5,-0.11755,0.00014,7.44195]
[1779361382397,38.37,77187.46,76.5,-0.11755,0.00014,7.44195]
[1779361382978,38.37,77187.46,76.5,-0.11755,0.00014,7.44195]
[1779361384150,38.37,77192.05,76.5,-0.11694,0.00014,7.41472]
[1779361384745,38.37,77192.16,76.5,-0.11693,0.00014,7.41437]
[1779361384940,38.38,77198.97,76.5,-0.11602,0.00013,7.37395]
[1779361387152,38.38,77198.97,76.5,-0.11603,0.00013,7.37433]
[1779361389121,38.38,77201.15,76.5,-0.11575,0.00013,7.36211]
[1779361394312,38.39,77201.29,76.5,-0.11579,0.00013,7.3638]
[1779361394815,38.39,77201.29,76.5,-0.11579,0.00013,7.3638]
[1779361395120,38.39,77201.29,76.5,-0.11579,0.00013,7.3638]
[1779361396774,38.39,77205.59,76.5,-0.11523,0.00013,7.33893]
[1779361396857,38.39,77205.59,76.5,-0.11523,0.00013,7.33893]
[1779361398083,38.4,77210.84,76.5,-0.11454,0.00013,7.30804]
[1779361398091,38.4,77210.84,76.5,-0.11454,0.00013,7.30804]
[1779361400178,38.4,77208.9,76.5,-0.11482,0.00013,7.32061]
[1779361400638,38.4,77208.97,76.5,-0.11482,0.00013,7.32068]
[1779361400639,38.4,77208.97,76.5,-0.11482,0.00013,7.32068]
[1779361400978,38.4,77210.28,76.5,-0.11465,0.00013,7.31308]
[1779361401284,38.4,77210.28,76.5,-0.11465,0.00013,7.31308]
[1779361407021,38.41,77219.77,76.5,-0.11342,0.00013,7.25813]
[1779361411049,38.41,77212.43,76.5,-0.11433,0.00013,7.29603]
[1779361412014,38.41,77212.43,76.5,-0.11433,0.00013,7.29603]
[1779361412165,38.41,77212.43,76.5,-0.11433,0.00013,7.29603]
[1779361412115,38.41,77210.07,76.5,-0.11465,0.00013,7.31036]
[1779361417459,38.42,77215.55,76.5,-0.11398,0.00013,7.28025]
[1779361417462,38.42,77215.55,76.5,-0.11398,0.00013,7.28025]
[1779361419175,38.42,77215.48,76.5,-0.114,0.00013,7.28121]
[1779361420112,38.43,77215.33,76.5,-0.11404,0.00013,7.28291]
[1779361421335,38.43,77215.44,76.5,-0.11403,0.00013,7.28252]
[1779361427161,38.43,77220.07,76.5,-0.11345,0.00013,7.25671]
[1779361429005,38.44,77220.0,76.5,-0.11347,0.00013,7.25743]
[1779361431189,38.44,77229.64,76.5,-0.11222,0.00013,7.20113]
[1779361436223,38.45,77230.55,76.5,-0.11214,0.00013,7.19769]
[1779361440252,38.45,77237.03,76.5,-0.11133,0.00013,7.16087]
[1779361444123,38.46,77230.72,76.5,-0.11219,0.00013,7.19996]
[1779361448903,38.46,77231.91,76.5,-0.11206,0.00013,7.19406]
[1779361454351,38.47,77231.09,76.5,-0.11223,0.00013,7.20162]
[1779361459385,38.48,77231.09,76.5,-0.11227,0.00013,7.20351]
[1779361464422,38.49,77231.65,76.5,-0.11223,0.00013,7.20207]
[1779361469454,38.49,77229.63,76.5,-0.11253,0.00013,7.21555]
[1779361471471,38.5,77220.48,76.5,-0.11367,0.00013,7.26391]
[1779361476506,38.5,77217.21,76.5,-0.11414,0.00013,7.28487]
[1779361477776,38.5,77217.21,76.5,-0.11414,0.00013,7.28487]
[1779361477870,38.5,77210.47,76.5,-0.11505,0.00013,7.32553]
[1779361479813,38.5,77211.24,76.5,-0.11495,0.00013,7.32117]
[1779361482012,38.51,77211.99,76.5,-0.11486,0.00013,7.31689]
[1779361482170,38.51,77211.99,76.5,-0.11486,0.00013,7.31689]
[1779361482234,38.51,77206.03,76.5,-0.11566,0.00013,7.35281]
[1779361486007,38.51,77203.66,76.5,-0.116,0.00013,7.36783]
[1779361486657,38.51,77202.4,76.5,-0.11619,0.00013,7.37614]
[1779361486776,38.51,77202.4,76.5,-0.11619,0.00013,7.37614]
[1779361486898,38.51,77202.4,76.5,-0.11619,0.00013,7.37614]
[1779361487417,38.51,77201.38,76.5,-0.11633,0.00013,7.38261]
[1779361488600,38.52,77192.32,76.5,-0.11757,0.00014,7.43713]
[1779361491485,38.52,77189.3,76.5,-0.11799,0.00014,7.45586]
[1779361493580,38.52,77189.72,76.5,-0.11795,0.00014,7.45388]
[1779361496466,38.52,77189.11,76.5,-0.11805,0.00014,7.45833]
[1779361496472,38.52,77189.11,76.5,-0.11805,0.00014,7.45833]
[1779361499280,38.53,77189.09,76.5,-0.11807,0.00014,7.45924]
[1779361500104,38.53,77189.19,76.5,-0.11806,0.00014,7.4589]
[1779361500107,38.53,77189.19,76.5,-0.11806,0.00014,7.4589]
[1779361500158,38.53,77189.19,76.5,-0.11806,0.00014,7.4589]
[1779361500276,38.53,77189.19,76.5,-0.11806,0.00014,7.4589]
[1779361500478,38.53,77183.93,76.5,-0.11878,0.00014,7.49066]
[1779361500754,38.53,77183.93,76.5,-0.11878,0.00014,7.49066]
[1779361506726,38.53,77178.82,76.5,-0.11952,0.00014,7.52264]
[1779361508192,38.53,77178.82,76.5,-0.11952,0.00014,7.52264]
[1779361511263,38.54,77175.17,76.5,-0.12003,0.00014,7.54504]
[1779361511266,38.54,77175.17,76.5,-0.12003,0.00014,7.54504]
[1779361511411,38.54,77173.02,76.5,-0.12033,0.00014,7.55808]
[1779361511420,38.54,77173.02,76.5,-0.12033,0.00014,7.55808]
[1779361511504,38.54,77173.02,76.5,-0.12033,0.00014,7.55808]
[1779361512011,38.54,77173.02,76.5,-0.12033,0.00014,7.55808]
[1779361512059,38.54,77173.02,76.5,-0.12033,0.00014,7.55808]
[1779361512546,38.54,77170.92,76.5,-0.12062,0.00014,7.57081]
[1779361514872,38.54,77168.49,76.5,-0.12096,0.00014,7.58563]
[1779361518566,38.54,77166.31,76.5,-0.12127,0.00014,7.59904]
[1779361523789,38.54,77163.78,76.5,-0.12163,0.00014,7.61445]
[1779361529890,38.54,77164.02,76.5,-0.1216,0.00014,7.61325]
[1779361531557,38.54,77164.02,76.5,-0.1216,0.00014,7.61329]
[1779361533245,38.54,77164.6,76.5,-0.12143,0.00014,7.60274]
[1779361536077,38.54,77165.93,76.5,-0.12125,0.00014,7.59489]
[1779361536081,38.54,77165.93,76.5,-0.12125,0.00014,7.59489]
[1779361536102,38.54,77165.93,76.5,-0.12125,0.00014,7.59489]
[1779361536369,38.54,77163.87,76.5,-0.12153,0.00014,7.60734]
[1779361537015,38.54,77163.87,76.5,-0.12153,0.00014,7.60734]
[1779361538293,38.54,77156.97,76.5,-0.1225,0.00014,7.64899]
[1779361543057,38.54,77161.32,76.5,-0.12189,0.00014,7.6228]
[1779361543247,38.54,77161.32,76.5,-0.12189,0.00014,7.6228]
[1779361543301,38.54,77153.77,76.5,-0.12295,0.00014,7.66829]
[1779361543959,38.54,77153.77,76.5,-0.12295,0.00014,7.66829]
[1779361549028,38.54,77152.45,76.5,-0.12312,0.00014,7.67593]
[1779361550268,38.54,77152.45,76.5,-0.12312,0.00014,7.67593]
[1779361550351,38.54,77149.03,76.5,-0.1236,0.00014,7.6965]
[1779361552155,38.54,77148.9,76.5,-0.12362,0.00014,7.69749]
[1779361552209,38.54,77148.9,76.5,-0.12362,0.00014,7.69749]
[1779361553324,38.54,77145.06,76.5,-0.12417,0.00014,7.72085]
[1779361553357,38.54,77148.31,76.5,-0.12372,0.00014,7.70142]
[1779361554893,38.54,77148.37,76.5,-0.12371,0.00014,7.70094]
[1779361554978,38.54,77148.37,76.5,-0.12371,0.00014,7.70094]
[1779361555149,38.54,77144.63,76.5,-0.12423,0.00014,7.72342]
[1779361555905,38.54,77144.63,76.5,-0.12423,0.00014,7.72342]
[1779361556382,38.54,77144.63,76.5,-0.12423,0.00014,7.72342]
[1779361556174,38.54,77140.54,76.5,-0.12481,0.00014,7.74829]
[1779361556418,38.54,77140.54,76.5,-0.12481,0.00014,7.74829]
[1779361556433,38.54,77140.54,76.5,-0.12481,0.00014,7.74829]
[1779361557219,38.54,77140.54,76.5,-0.12481,0.00014,7.74829]
[1779361557321,38.54,77140.99,76.5,-0.12476,0.00014,7.74597]
[1779361559753,38.54,77142.37,76.5,-0.12457,0.00014,7.73787]
[1779361562053,38.55,77141.94,76.5,-0.12463,0.00014,7.74072]
[1779361562134,38.55,77141.94,76.5,-0.12463,0.00014,7.74072]
[1779361562150,38.55,77140.45,76.5,-0.12485,0.00014,7.74985]
[1779361564564,38.55,77140.13,76.5,-0.12491,0.00014,7.75252]
[1779361565810,38.55,77140.68,76.5,-0.12484,0.00014,7.74955]
[1779361565892,38.55,77140.68,76.5,-0.12484,0.00014,7.74955]
[1779361566147,38.55,77141.26,76.5,-0.12477,0.00014,7.74641]
[1779361570324,38.55,77145.56,76.5,-0.12417,0.00014,7.72071]
[1779361571223,38.55,77153.48,76.5,-0.12306,0.00014,7.67341]
[1779361572176,38.55,77153.48,76.5,-0.12306,0.00014,7.67341]
[1779361572227,38.55,77156.43,76.5,-0.12265,0.00014,7.6558]
[1779361574178,38.55,77156.43,76.5,-0.12265,0.00014,7.65575]
[1779361574883,38.55,77157.13,76.5,-0.12255,0.00014,7.6515]
[1779361575410,38.55,77157.39,76.5,-0.12252,0.00014,7.64991]
[1779361575590,38.55,77157.39,76.5,-0.12252,0.00014,7.64991]
[1779361577381,38.55,77170.52,76.5,-0.12069,0.00014,7.57096]
[1779361578168,38.55,77170.52,76.5,-0.12069,0.00014,7.57096]
[1779361578181,38.55,77170.52,76.5,-0.12069,0.00014,7.57096]
[1779361579664,38.55,77171.0,76.5,-0.12063,0.00014,7.56824]
[1779361580030,38.55,77171.0,76.5,-0.12063,0.00014,7.56824]
[1779361580221,38.55,77171.0,76.5,-0.12063,0.00014,7.56824]
[1779361580728,38.56,77165.85,76.5,-0.12135,0.00014,7.59928]
[1779361580970,38.56,77165.85,76.5,-0.12135,0.00014,7.59928]
[1779361581300,38.56,77165.85,76.5,-0.12135,0.00014,7.59928]
[1779361581366,38.56,77150.48,76.5,-0.12349,0.00014,7.69191]
[1779361581871,38.56,77150.48,76.5,-0.12349,0.00014,7.69191]
[1779361582056,38.56,77150.48,76.5,-0.12349,0.00014,7.69191]
[1779361582097,38.56,77150.48,76.5,-0.12349,0.00014,7.69191]
[1779361582147,38.56,77150.48,76.5,-0.12349,0.00014,7.69191]
[1779361582293,38.56,77150.48,76.5,-0.12349,0.00014,7.69191]
[1779361582351,38.56,77144.66,76.5,-0.12431,0.00014,7.72707]
[1779361582621,38.56,77144.66,76.5,-0.12431,0.00014,7.72707]
[1779361583697,38.56,77144.36,76.5,-0.12437,0.00014,7.72932]
[1779361583886,38.56,77144.36,76.5,-0.12437,0.00014,7.72932]
[1779361584990,38.56,77139.68,76.5,-0.12504,0.00014,7.75797]
[1779361585186,38.56,77139.68,76.5,-0.12504,0.00014,7.75797]
[1779361585997,38.56,77134.71,76.5,-0.12575,0.00014,7.78835]
[1779361586031,38.56,77134.71,76.5,-0.12575,0.00014,7.78835]
[1779361587051,38.56,77135.51,76.5,-0.12564,0.00014,7.78382]
[1779361587243,38.56,77135.51,76.5,-0.12564,0.00014,7.78382]
[1779361587294,38.56,77135.51,76.5,-0.12565,0.00014,7.78411]
[1779361590385,38.56,77141.97,76.5,-0.12474,0.00014,7.74531]
[1779361590496,38.56,77141.97,76.5,-0.12474,0.00014,7.74531]
[1779361593336,38.57,77148.77,76.5,-0.1237,0.00014,7.69756]
[1779361598371,38.57,77147.94,76.5,-0.12383,0.00014,7.70348]
[1779361603406,38.57,77147.32,76.5,-0.12394,0.00014,7.70807]
[1779361608441,38.57,77147.88,76.5,-0.12388,0.00014,7.70552]
[1779361609731,38.58,77150.42,76.5,-0.12353,0.00014,7.69038]
[1779361609947,38.58,77150.42,76.5,-0.12353,0.00014,7.69038]
[1779361610388,38.58,77153.62,76.5,-0.12308,0.00014,7.67127]
[1779361610496,38.58,77167.13,76.5,-0.1212,0.00014,7.59001]
[1779361612010,38.58,77167.13,76.5,-0.1212,0.00014,7.59001]
[1779361612053,38.58,77167.13,76.5,-0.1212,0.00014,7.59001]
[1779361612254,38.58,77175.19,76.5,-0.12008,0.00014,7.54153]
[1779361615239,38.58,77175.89,76.5,-0.11999,0.00014,7.53739]
[1779361615241,38.58,77175.89,76.5,-0.11999,0.00014,7.53739]
[1779361615468,38.58,77170.01,76.5,-0.12081,0.00014,7.57293]
[1779361617824,38.58,77166.37,76.5,-0.12132,0.00014,7.59498]
[1779361617992,38.58,77166.37,76.5,-0.12132,0.00014,7.59498]
[1779361618043,38.58,77165.67,76.5,-0.12141,0.00014,7.59924]
[1779361623466,38.58,77167.29,76.5,-0.12122,0.00014,7.59082]
[1779361628725,38.59,77168.74,76.5,-0.12106,0.00014,7.58377]
[1779361628746,38.59,77168.74,76.5,-0.12106,0.00014,7.58377]
[1779361628755,38.59,77168.74,76.5,-0.12106,0.00014,7.58377]
[1779361628802,38.59,77169.0,76.5,-0.12103,0.00014,7.58256]
[1779361633529,38.59,77169.27,76.5,-0.121,0.00014,7.58157]
[1779361640453,38.59,77166.28,76.5,-0.12143,0.00014,7.59986]
[1779361640460,38.59,77166.28,76.5,-0.12143,0.00014,7.59986]
[1779361642008,38.59,77166.27,76.5,-0.12143,0.00014,7.60001]
[1779361642052,38.59,77166.27,76.5,-0.12143,0.00014,7.60001]
[1779361646807,38.59,77158.95,76.5,-0.12245,0.00014,7.64409]
[1779361646845,38.59,77158.95,76.5,-0.12245,0.00014,7.64409]
[1779361647381,38.59,77158.95,76.5,-0.12245,0.00014,7.64409]
[1779361647438,38.59,77157.85,76.5,-0.1226,0.00014,7.65069]
[1779361647775,38.59,77157.85,76.5,-0.1226,0.00014,7.65069]
[1779361648096,38.59,77157.85,76.5,-0.1226,0.00014,7.65069]
[1779361648414,38.6,77146.04,76.5,-0.12427,0.00014,7.72231]
[1779361648919,38.6,77146.04,76.5,-0.12427,0.00014,7.72231]
[1779361649038,38.6,77146.04,76.5,-0.12427,0.00014,7.72231]
[1779361649474,38.6,77146.04,76.5,-0.12427,0.00014,7.72231]
[1779361649400,38.6,77139.93,76.5,-0.12515,0.00014,7.75966]
[1779361649754,38.6,77139.93,76.5,-0.12515,0.00014,7.75966]
[1779361651835,38.6,77133.67,76.5,-0.12596,0.00014,7.79106]
[1779361657784,38.61,77132.66,76.5,-0.12614,0.00014,7.7989]
[1779361661894,38.61,77133.88,76.5,-0.12599,0.00014,7.79236]
[1779361661907,38.61,77139.81,76.5,-0.12516,0.00014,7.75714]
[1779361664874,38.61,77140.27,76.5,-0.1251,0.00014,7.7544]
[1779361664911,38.61,77140.27,76.5,-0.1251,0.00014,7.7544]
[1779361668420,38.62,77151.37,76.5,-0.12354,0.00014,7.68801]
[1779361669403,38.62,77163.59,76.5,-0.12184,0.00014,7.61469]
[1779361669540,38.62,77163.59,76.5,-0.12184,0.00014,7.61469]
[1779361670234,38.62,77170.29,76.5,-0.12091,0.00014,7.57467]
[1779361672008,38.62,77170.67,76.5,-0.12087,0.00014,7.57268]
[1779361672053,38.62,77170.67,76.5,-0.12087,0.00014,7.57268]
[1779361675255,38.62,77171.39,76.5,-0.12079,0.00014,7.56943]
[1779361675316,38.62,77171.39,76.5,-0.12079,0.00014,7.56943]
[1779361675393,38.62,77172.62,76.5,-0.12063,0.00014,7.56242]
[1779361675590,38.62,77172.62,76.5,-0.12063,0.00014,7.56242]
[1779361675911,38.62,77172.62,76.5,-0.12063,0.00014,7.56242]
[1779361676228,38.62,77181.23,76.5,-0.11945,0.00014,7.51095]
[1779361677268,38.62,77181.23,76.5,-0.11945,0.00014,7.51095]
[1779361677794,38.62,77186.18,76.5,-0.11877,0.00014,7.48144]
[1779361683096,38.63,77186.25,76.5,-0.11879,0.00014,7.48206]
[1779361683167,38.63,77186.25,76.5,-0.11879,0.00014,7.48206]
[1779361683431,38.63,77186.25,76.5,-0.11879,0.00014,7.48206]
[1779361684379,38.63,77183.91,76.5,-0.11911,0.00014,7.49629]
[1779361688084,38.63,77179.93,76.5,-0.11967,0.00014,7.52078]
[1779361689566,38.63,77178.28,76.5,-0.11991,0.00014,7.53095]
[1779361692010,38.63,77174.71,76.5,-0.1204,0.00014,7.55259]
[1779361692052,38.63,77174.71,76.5,-0.1204,0.00014,7.55259]
[1779361693186,38.63,77170.38,76.5,-0.121,0.00014,7.57864]
[1779361693556,38.63,77169.13,76.5,-0.12118,0.00014,7.5862]
[1779361694019,38.63,77169.13,76.5,-0.12118,0.00014,7.5862]
[1779361699081,38.63,77167.46,76.5,-0.12141,0.00014,7.59644]
[1779361702404,38.64,77165.62,76.5,-0.12167,0.00014,7.60757]
[1779361703628,38.64,77163.67,76.5,-0.12194,0.00014,7.61933]
[1779361704562,38.64,77163.67,76.5,-0.12194,0.00014,7.61934]
[1779361705502,38.64,77153.81,76.5,-0.12333,0.00014,7.67888]
[1779361711158,38.64,77150.58,76.5,-0.12371,0.00014,7.69232]
[1779361711889,38.64,77150.58,76.5,-0.12371,0.00014,7.69232]
[1779361712205,38.64,77150.58,76.5,-0.12371,0.00014,7.69232]
[1779361712218,38.64,77151.07,76.5,-0.12365,0.00014,7.68955]
[1779361718235,38.64,77155.15,76.5,-0.12307,0.00014,7.66461]
[1779361721519,38.64,77156.58,76.5,-0.12286,0.00014,7.65585]
[1779361730477,38.64,77153.72,76.5,-0.12326,0.00014,7.67266]
[1779361730595,38.64,77156.32,76.5,-0.12289,0.00014,7.65696]
[1779361734435,38.64,77158.15,76.5,-0.12263,0.00014,7.64581]
[1779361734461,38.64,77158.15,76.5,-0.12263,0.00014,7.64581]
[1779361738184,38.64,77163.75,76.5,-0.12185,0.00014,7.61212]
[1779361740612,38.64,77164.94,76.5,-0.12168,0.00014,7.60502]
[1779361742006,38.64,77166.64,76.5,-0.12145,0.00014,7.59483]
[1779361742052,38.64,77166.64,76.5,-0.12145,0.00014,7.59483]
[1779361743279,38.64,77166.58,76.5,-0.12146,0.00014,7.59522]
[1779361743344,38.64,77166.58,76.5,-0.12146,0.00014,7.59522]
[1779361743433,38.64,77160.3,76.5,-0.12233,0.00014,7.63295]
[1779361747510,38.64,77159.48,76.5,-0.12245,0.00014,7.63785]
[1779361752008,38.64,77159.17,76.5,-0.12249,0.00014,7.6396]
[1779361752052,38.64,77159.17,76.5,-0.12249,0.00014,7.6396]
[1779361752068,38.64,77159.17,76.5,-0.12249,0.00014,7.6396]
[1779361755346,38.64,77158.25,76.5,-0.12261,0.00014,7.64509]
[1779361755971,38.64,77157.26,76.5,-0.12275,0.00014,7.65101]
[1779361762206,38.64,77157.65,76.5,-0.12269,0.00014,7.64845]
[1779361767529,38.63,77157.11,76.5,-0.12276,0.00014,7.65148]
[1779361767999,38.63,77156.7,76.5,-0.12282,0.00014,7.65391]
[1779361768460,38.63,77156.7,76.5,-0.12282,0.00014,7.65391]
[1779361769912,38.63,77152.21,76.5,-0.12345,0.00014,7.68082]
[1779361770807,38.63,77150.75,76.5,-0.12365,0.00014,7.68952]
[1779361772629,38.63,77148.93,76.5,-0.12381,0.00014,7.69317]
[1779361773594,38.63,77146.39,76.5,-0.12417,0.00014,7.70864]
[1779361776327,38.64,77152.82,76.5,-0.12328,0.00014,7.67041]
[1779361776756,38.64,77152.82,76.5,-0.12328,0.00014,7.67041]
[1779361776854,38.64,77153.89,76.5,-0.12313,0.00014,7.66397]
[1779361779768,38.64,77160.29,76.5,-0.12223,0.00014,7.62528]
[1779361785678,38.63,77157.66,76.5,-0.12259,0.00014,7.64104]
[1779361790713,38.63,77157.7,76.5,-0.12258,0.00014,7.64065]
[1779361794630,38.63,77158.44,76.5,-0.12248,0.00014,7.63615]
[1779361794834,38.63,77158.49,76.5,-0.12247,0.00014,7.63583]
[1779361794896,38.63,77158.49,76.5,-0.12247,0.00014,7.63583]
[1779361797240,38.63,77161.39,76.5,-0.12207,0.00014,7.61838]
[1779361797243,38.63,77161.39,76.5,-0.12207,0.00014,7.61838]
[1779361802760,38.63,77166.85,76.5,-0.12131,0.00014,7.5858]
[1779361809889,38.64,77165.75,76.5,-0.12147,0.00014,7.59266]
[1779361813429,38.64,77164.44,76.5,-0.12166,0.00014,7.60068]
[1779361813448,38.64,77164.44,76.5,-0.12166,0.00014,7.60068]
[1779361813543,38.64,77164.44,76.5,-0.12166,0.00014,7.60068]
[1779361814498,38.64,77164.63,76.5,-0.12163,0.00014,7.59962]
[1779361814507,38.64,77164.63,76.5,-0.12163,0.00014,7.59962]
[1779361822004,38.64,77164.99,76.5,-0.12159,0.00014,7.59767]
[1779361822051,38.64,77164.99,76.5,-0.12159,0.00014,7.59767]
[1779361824383,38.64,77164.76,76.5,-0.12162,0.00014,7.59912]
[1779361827826,38.64,77164.61,76.5,-0.12164,0.00014,7.60016]
[1779361827830,38.64,77164.61,76.5,-0.12164,0.00014,7.60016]
[1779361828499,38.64,77164.61,76.5,-0.12164,0.00014,7.60016]
[1779361834253,38.64,77169.48,76.5,-0.12088,0.00014,7.5641]
[1779361834449,38.64,77169.48,76.5,-0.12088,0.00014,7.5641]
[1779361834475,38.64,77169.48,76.5,-0.12088,0.00014,7.5641]
[1779361834802,38.64,77169.65,76.5,-0.12086,0.00014,7.56323]
[1779361836657,38.64,77184.42,76.5,-0.11884,0.00014,7.47501]
[1779361836719,38.64,77184.42,76.5,-0.11884,0.00014,7.47501]
[1779361837415,38.64,77184.42,76.5,-0.11884,0.00014,7.47501]
[1779361837511,38.64,77191.02,76.5,-0.11794,0.00014,7.43574]
[1779361844094,38.65,77194.01,76.5,-0.11756,0.00014,7.41922]
[1779361844577,38.65,77194.01,76.5,-0.11756,0.00014,7.41922]
[1779361846446,38.65,77194.26,76.5,-0.11755,0.00014,7.41859]
[1779361846542,38.65,77204.0,76.5,-0.11624,0.00013,7.36089]
[1779361849484,38.65,77203.16,76.5,-0.11637,0.00013,7.3666]
[1779361852004,38.66,77203.45,76.5,-0.11635,0.00013,7.36596]
[1779361852621,38.66,77203.07,76.5,-0.11641,0.00013,7.36859]
[1779361854617,38.66,77203.07,76.5,-0.11641,0.00013,7.36869]
[1779361854619,38.66,77203.07,76.5,-0.11641,0.00013,7.36869]
[1779361857190,38.66,77209.39,76.5,-0.11558,0.00013,7.33154]
[1779361862572,38.66,77209.85,76.5,-0.11553,0.00013,7.3294]
[1779361862618,38.66,77210.82,76.5,-0.1154,0.00013,7.32379]
[1779361864686,38.66,77216.05,76.5,-0.1147,0.00013,7.29262]
[1779361869347,38.66,77217.51,76.5,-0.11449,0.00013,7.2835]
[1779361872540,38.66,77224.1,76.5,-0.11362,0.00013,7.24425]
[1779361878270,38.66,77227.17,76.5,-0.11321,0.00013,7.22605]
[1779361879204,38.66,77226.92,76.5,-0.11324,0.00013,7.22753]
[1779361883378,38.66,77218.86,76.5,-0.11431,0.00013,7.27513]
[1779361888413,38.66,77217.4,76.5,-0.11449,0.00013,7.28342]
[1779361893448,38.66,77223.59,76.5,-0.11357,0.00013,7.23935]
[1779361895472,38.66,77219.78,76.5,-0.11408,0.00013,7.26188]
[1779361900497,38.66,77219.4,76.5,-0.11412,0.00013,7.26396]
[1779361905532,38.65,77223.86,76.5,-0.11353,0.00013,7.23733]
[1779361910567,38.65,77224.07,76.5,-0.1135,0.00013,7.23603]
[1779361913433,38.65,77224.4,76.5,-0.11346,0.00013,7.23406]
[1779361918623,38.65,77229.8,76.5,-0.11274,0.00013,7.20221]
[1779361923658,38.66,77227.19,76.5,-0.11309,0.00013,7.21776]
[1779361928693,38.66,77226.47,76.5,-0.11319,0.00013,7.22204]
[1779361933728,38.66,77227.01,76.5,-0.11312,0.00013,7.2189]
[1779361938763,38.66,77223.68,76.5,-0.11356,0.00013,7.2386]
[1779361943798,38.66,77223.49,76.5,-0.11358,0.00013,7.23965]
[1779361948833,38.66,77224.29,76.5,-0.11347,0.00013,7.23487]
[1779361953868,38.66,77223.25,76.5,-0.11352,0.00013,7.23392]
[1779361955403,38.66,77223.25,76.5,-0.11352,0.00013,7.23392]
[1779361955482,38.66,77223.25,76.5,-0.11352,0.00013,7.23392]
[1779361956330,38.66,77222.83,76.5,-0.11357,0.00013,7.23638]
[1779361956346,38.65,77216.43,76.5,-0.11442,0.00013,7.27427]
[1779361958293,38.65,77216.43,76.5,-0.11442,0.00013,7.27427]
[1779361958488,38.65,77216.43,76.5,-0.11442,0.00013,7.27427]
[1779361958584,38.66,77214.75,76.5,-0.11466,0.00013,7.28474]
[1779361959910,38.66,77224.59,76.5,-0.11335,0.00013,7.22639]
[1779361964944,38.66,77228.8,76.5,-0.11279,0.00013,7.20149]
[1779361968377,38.66,77229.01,76.5,-0.11277,0.00013,7.20032]
[1779361970987,38.66,77237.0,76.5,-0.11172,0.00013,7.15333]
[1779361976022,38.66,77237.49,76.5,-0.11167,0.00013,7.15096]
[1779361982064,38.66,77242.36,76.5,-0.11105,0.00013,7.12302]
[1779361987834,38.66,77242.76,76.5,-0.11102,0.00013,7.12141]
[1779361991029,38.67,77243.13,76.5,-0.11098,0.00013,7.11968]
[1779361996161,38.67,77240.95,76.5,-0.11128,0.00013,7.1334]
[1779362001197,38.67,77239.59,76.5,-0.11147,0.00013,7.14217]
[1779362006232,38.67,77240.23,76.5,-0.1114,0.00013,7.13902]
[1779362011271,38.68,77241.56,76.5,-0.11115,0.00013,7.12479]
[1779362016581,38.68,77243.82,76.5,-0.11087,0.00013,7.11208]
[1779362017158,38.68,77245.85,76.5,-0.11061,0.00013,7.10031]
[1779362022072,38.68,77250.01,76.5,-0.11009,0.00013,7.07677]
[1779362027386,38.69,77253.21,76.5,-0.10971,0.00013,7.05935]
[1779362031691,38.69,77255.01,76.5,-0.10949,0.00013,7.04953]
[1779362032546,38.69,77255.7,76.5,-0.10941,0.00013,7.04573]
[1779362032554,38.69,77255.7,76.5,-0.10941,0.00013,7.04573]
[1779362033250,38.69,77257.45,76.5,-0.10919,0.00013,7.03573]
[1779362033606,38.69,77257.45,76.5,-0.10919,0.00013,7.03573]
[1779362033682,38.69,77271.27,76.5,-0.10743,0.00013,6.95518]
[1779362035002,38.69,77275.26,76.5,-0.10692,0.00013,6.9319]
[1779362035854,38.69,77275.26,76.5,-0.10692,0.00013,6.9319]
[1779362037252,38.69,77275.73,76.5,-0.10687,0.00013,6.92944]
[1779362037889,38.7,77275.83,76.5,-0.10686,0.00013,6.929]
[1779362039956,38.7,77275.74,76.5,-0.10688,0.00013,6.92981]
[1779362044789,38.7,77275.83,76.5,-0.10688,0.00013,6.92986]
[1779362050550,38.7,77275.42,76.5,-0.10695,0.00013,6.93322]
[1779362051035,38.7,77275.42,76.5,-0.10695,0.00013,6.93322]
[1779362051999,38.7,77275.03,76.5,-0.10701,0.00013,6.93563]
[1779362054839,38.7,77265.74,76.5,-0.10819,0.00013,6.99023]
[1779362059803,38.7,77262.75,76.5,-0.10858,0.00013,7.00791]
[1779362059842,38.7,77261.45,76.5,-0.10875,0.00013,7.01554]
[1779362062634,38.71,77254.41,76.5,-0.10967,0.00013,7.05761]
[1779362067670,38.71,77250.03,76.5,-0.11026,0.00013,7.0844]
[1779362072706,38.72,77246.1,76.5,-0.1107,0.00013,7.10133]
[1779362077741,38.72,77245.67,76.5,-0.11077,0.00013,7.10467]
[1779362078773,38.72,77245.67,76.5,-0.11077,0.00013,7.10467]
[1779362080835,38.72,77245.38,76.5,-0.11081,0.00013,7.1067]
[1779362083783,38.72,77238.81,76.5,-0.11168,0.00013,7.14591]
[1779362087282,38.72,77238.62,76.5,-0.11171,0.00013,7.14734]
[1779362088418,38.72,77238.53,76.5,-0.11173,0.00013,7.14797]
[1779362088564,38.72,77238.53,76.5,-0.11173,0.00013,7.14797]
[1779362094719,38.73,77239.8,76.5,-0.11157,0.00013,7.14102]
[1779362099896,38.73,77240.16,76.5,-0.11154,0.00013,7.13966]
[1779362108958,38.73,77241.74,76.5,-0.11136,0.00013,7.13141]
[1779362110201,38.73,77241.74,76.5,-0.11136,0.00013,7.13141]
[1779362111852,38.73,77241.9,76.5,-0.11135,0.00013,7.13071]
[1779362113466,38.73,77245.67,76.5,-0.11086,0.00013,7.10868]
[1779362113483,38.73,77245.67,76.5,-0.11086,0.00013,7.10868]
[1779362113932,38.73,77256.16,76.5,-0.10951,0.00013,7.0474]
[1779362114174,38.73,77256.16,76.5,-0.10951,0.00013,7.0474]
[1779362114253,38.73,77250.21,76.5,-0.11027,0.00013,7.08228]
[1779362120035,38.73,77251.49,76.5,-0.1101,0.00013,7.07457]
[1779362126078,38.73,77253.14,76.5,-0.10988,0.00013,7.0645]
[1779362131113,38.73,77256.3,76.5,-0.10938,0.00013,7.03864]
[1779362134778,38.73,77258.07,76.5,-0.10915,0.00013,7.0282]
[1779362136982,38.73,77258.58,76.5,-0.10908,0.00013,7.0252]
[1779362136986,38.73,77258.58,76.5,-0.10908,0.00013,7.0252]
[1779362143459,38.73,77262.73,76.5,-0.10855,0.00013,7.001]
[1779362143575,38.73,77262.73,76.5,-0.10855,0.00013,7.001]
[1779362143607,38.73,77262.73,76.5,-0.10855,0.00013,7.001]
[1779362143674,38.73,77264.57,76.5,-0.10832,0.00013,6.99031]
[1779362149468,38.73,77267.22,76.5,-0.10796,0.00013,6.97374]
[1779362153281,38.72,77268.89,76.5,-0.10772,0.00013,6.963]
[1779362153746,38.72,77268.89,76.5,-0.10772,0.00013,6.963]
[1779362153836,38.72,77268.89,76.5,-0.10772,0.00013,6.963]
[1779362153837,38.72,77268.89,76.5,-0.10772,0.00013,6.963]
[1779362153917,38.72,77268.89,76.5,-0.10772,0.00013,6.963]
[1779362153930,38.72,77268.89,76.5,-0.10772,0.00013,6.963]
[1779362154034,38.72,77272.88,76.5,-0.10721,0.00013,6.93927]
[1779362154370,38.72,77279.29,76.5,-0.1064,0.00013,6.90194]
[1779362156167,38.72,77279.45,76.5,-0.10637,0.00013,6.90077]
[1779362156297,38.72,77279.45,76.5,-0.10637,0.00013,6.90077]
[1779362162331,38.72,77282.33,76.5,-0.10599,0.00013,6.88308]
[1779362166502,38.72,77283.5,76.5,-0.10583,0.00013,6.87582]
[1779362169841,38.71,77284.4,76.5,-0.10571,0.00013,6.87027]
[1779362169897,38.71,77285.73,76.5,-0.10554,0.00013,6.86245]
[1779362175424,38.71,77289.18,76.5,-0.10506,0.00012,6.84025]
[1779362178491,38.7,77289.1,76.5,-0.10506,0.00012,6.84001]
[1779362182419,38.7,77288.37,76.5,-0.10512,0.00013,6.84285]
[1779362187507,38.69,77292.38,76.5,-0.10458,0.00012,6.81757]
[1779362192541,38.69,77291.22,76.5,-0.1046,0.00012,6.81571]
[1779362193276,38.69,77291.22,76.5,-0.1046,0.00012,6.81571]
[1779362194525,38.68,77291.69,76.5,-0.10453,0.00012,6.81267]
[1779362195331,38.68,77286.98,76.5,-0.10511,0.00013,6.83968]
[1779362196000,38.68,77286.98,76.5,-0.10511,0.00013,6.83968]
[1779362197577,38.68,77279.61,76.5,-0.10602,0.00013,6.88144]
[1779362200568,38.68,77278.6,76.5,-0.10614,0.00013,6.88691]
[1779362206667,38.67,77276.42,76.5,-0.10634,0.00013,6.89624]
[1779362211702,38.66,77275.83,76.5,-0.10637,0.00013,6.89753]
[1779362216715,38.65,77275.47,76.5,-0.10639,0.00013,6.89835]
[1779362221758,38.65,77277.98,76.5,-0.10603,0.00013,6.88202]
[1779362227764,38.63,77282.27,76.5,-0.10542,0.00013,6.85386]
[1779362232058,38.63,77285.32,76.5,-0.10501,0.00013,6.83473]
[1779362237885,38.62,77286.32,76.5,-0.10484,0.00013,6.82667]
[1779362241982,38.62,77285.53,76.5,-0.10492,0.00013,6.83029]
[1779362245941,38.61,77296.85,76.5,-0.10347,0.00012,6.76297]
[1779362250979,38.61,77302.67,76.5,-0.10273,0.00012,6.72819]
[1779362256014,38.61,77303.81,76.5,-0.10248,0.00012,6.71385]
[1779362257289,38.6,77303.61,76.5,-0.10251,0.00012,6.71484]
[1779362263063,38.6,77298.07,76.5,-0.10316,0.00012,6.74572]
[1779362268098,38.6,77298.46,76.5,-0.1031,0.00012,6.74246]
[1779362268296,38.6,77298.46,76.5,-0.1031,0.00012,6.74246]
[1779362274140,38.59,77298.28,76.5,-0.10309,0.00012,6.74231]
[1779362275440,38.59,77298.28,76.5,-0.10309,0.00012,6.74231]
[1779362281189,38.59,77297.88,76.5,-0.10311,0.00012,6.74323]
[1779362282677,38.59,77297.88,76.5,-0.10311,0.00012,6.74323]
[1779362283331,38.59,77297.4,76.5,-0.10316,0.00012,6.74562]
[1779362283415,38.59,77297.4,76.5,-0.10316,0.00012,6.74562]
[1779362283516,38.59,77289.83,76.5,-0.1041,0.00012,6.78932]
[1779362284731,38.59,77289.83,76.5,-0.1041,0.00012,6.78932]
[1779362285453,38.58,77288.41,76.5,-0.10427,0.00012,6.79736]
[1779362287055,38.58,77284.64,76.5,-0.10474,0.00013,6.81901]
[1779362291260,38.58,77273.66,76.5,-0.10608,0.00013,6.88129]
[1779362293139,38.58,77273.66,76.5,-0.10608,0.00013,6.88129]
[1779362298310,38.57,77272.05,76.5,-0.10623,0.00013,6.88796]
[1779362301068,38.57,77272.05,76.5,-0.10623,0.00013,6.88796]
[1779362304757,38.56,77272.25,76.5,-0.10616,0.00013,6.88478]
[1779362306940,38.56,77271.25,76.5,-0.10627,0.00013,6.88983]
[1779362308004,38.55,77265.58,76.5,-0.10697,0.00013,6.92218]
[1779362308101,38.55,77265.16,76.5,-0.10702,0.00013,6.9242]
[1779362309178,38.55,77265.16,76.5,-0.10702,0.00013,6.9242]
[1779362312675,38.55,77266.46,76.5,-0.10675,0.00013,6.9091]
[1779362312695,38.55,77266.46,76.5,-0.10675,0.00013,6.9091]
[1779362314050,38.55,77266.36,76.5,-0.10676,0.00013,6.9094]
[1779362319459,38.55,77263.73,76.5,-0.10707,0.00013,6.92395]
[1779362321702,38.55,77258.99,76.5,-0.10768,0.00013,6.95157]
[1779362323544,38.54,77258.01,76.5,-0.10779,0.00013,6.95677]
[1779362326998,38.54,77256.33,76.5,-0.108,0.00013,6.96622]
[1779362327103,38.54,77263.14,76.5,-0.10712,0.00013,6.92587]
[1779362327995,38.54,77263.14,76.5,-0.10712,0.00013,6.92587]
[1779362328842,38.54,77252.25,76.5,-0.10851,0.00013,6.98941]
[1779362331542,38.54,77245.92,76.5,-0.10931,0.00013,7.02592]
[1779362336684,38.53,77246.45,76.5,-0.10921,0.00013,7.0216]
[1779362336864,38.53,77246.45,76.5,-0.10921,0.00013,7.0216]
[1779362337833,38.53,77246.69,76.5,-0.10917,0.00013,7.01989]
[1779362338549,38.53,77244.24,76.5,-0.10949,0.00013,7.03402]
[1779362344634,38.52,77246.37,76.5,-0.10916,0.00013,7.01938]
[1779362346758,38.52,77246.37,76.5,-0.10916,0.00013,7.01938]
[1779362347877,38.52,77258.47,76.5,-0.10759,0.00013,6.94743]
[1779362352618,38.52,77258.02,76.5,-0.10763,0.00013,6.94923]
[1779362352698,38.52,77258.02,76.5,-0.10763,0.00013,6.94923]
[1779362353594,38.52,77262.03,76.5,-0.10711,0.00013,6.92553]
[1779362354293,38.52,77268.09,76.5,-0.10634,0.00013,6.88987]
[1779362355415,38.51,77270.62,76.5,-0.10601,0.00013,6.87492]
[1779362355727,38.51,77270.62,76.5,-0.10601,0.00013,6.87484]
[1779362360030,38.51,77271.13,76.5,-0.10592,0.00013,6.87072]
[1779362365797,38.5,77271.12,76.5,-0.10587,0.00013,6.86828]
[1779362368324,38.5,77270.34,76.5,-0.10595,0.00013,6.8721]
[1779362368368,38.5,77270.34,76.5,-0.10595,0.00013,6.8721]
[1779362368463,38.5,77270.34,76.5,-0.10595,0.00013,6.8721]
[1779362369939,38.5,77270.03,76.5,-0.10598,0.00013,6.87354]
[1779362372047,38.49,77263.96,76.5,-0.10674,0.00013,6.90829]
[1779362373968,38.49,77263.83,76.5,-0.10665,0.00013,6.90119]
[1779362373972,38.49,77263.83,76.5,-0.10665,0.00013,6.90119]
[1779362374024,38.49,77264.63,76.5,-0.10654,0.00013,6.89609]
[1779362375901,38.49,77264.72,76.5,-0.10652,0.00013,6.89545]
[1779362376165,38.49,77264.72,76.5,-0.10652,0.00013,6.89545]
[1779362377027,38.49,77265.94,76.5,-0.10636,0.00013,6.8882]
[1779362381148,38.49,77267.14,76.5,-0.1062,0.00013,6.88078]
[1779362381992,38.49,77268.99,76.5,-0.10597,0.00013,6.86987]
[1779362382211,38.49,77268.99,76.5,-0.10597,0.00013,6.86987]
[1779362382920,38.49,77269.05,76.5,-0.10595,0.00013,6.86908]
[1779362384285,38.48,77269.07,76.5,-0.10594,0.00013,6.86859]
[1779362384934,38.48,77267.81,76.5,-0.1061,0.00013,6.87589]
[1779362387806,38.48,77265.67,76.5,-0.10637,0.00013,6.88824]
[1779362392990,38.48,77260.99,76.5,-0.10695,0.00013,6.91502]
[1779362398033,38.48,77262.25,76.5,-0.10677,0.00013,6.90696]
[1779362401420,38.48,77261.91,76.5,-0.10681,0.00013,6.90857]
[1779362403797,38.48,77259.41,76.5,-0.10712,0.00013,6.92298]
[1779362405084,38.48,77251.82,76.5,-0.10809,0.00013,6.96725]
[1779362410119,38.47,77247.85,76.5,-0.10857,0.00013,6.98941]
[1779362415155,38.47,77248.0,76.5,-0.10853,0.00013,6.98732]
[1779362416200,38.47,77248.0,76.5,-0.10853,0.00013,6.98732]
[1779362422280,38.46,77248.59,76.5,-0.10842,0.00013,6.98247]
[1779362425438,38.46,77247.32,76.5,-0.10857,0.00013,6.98902]
[1779362426316,38.46,77252.9,76.5,-0.10784,0.00013,6.95595]
[1779362426562,38.46,77252.9,76.5,-0.10784,0.00013,6.95595]
[1779362427179,38.46,77252.9,76.5,-0.10784,0.00013,6.95595]
[1779362427244,38.46,77261.68,76.5,-0.10672,0.00013,6.90422]
[1779362427569,38.46,77261.68,76.5,-0.10672,0.00013,6.90422]
[1779362428246,38.46,77261.73,76.5,-0.10671,0.00013,6.9038]
[1779362433281,38.45,77256.67,76.5,-0.10722,0.00013,6.92432]
[1779362433753,38.45,77256.67,76.5,-0.10722,0.00013,6.92432]
[1779362434288,38.45,77256.83,76.5,-0.10719,0.00013,6.92294]
[1779362436640,38.45,77256.69,76.5,-0.1072,0.00013,6.92347]
[1779362436793,38.45,77256.69,76.5,-0.1072,0.00013,6.92347]
[1779362442884,38.44,77252.47,76.5,-0.10772,0.00013,6.94739]
[1779362446505,38.44,77256.73,76.5,-0.10716,0.00013,6.92155]
[1779362451809,38.44,77257.2,76.5,-0.10708,0.00013,6.91809]
[1779362455380,38.43,77257.28,76.5,-0.10706,0.00013,6.91708]
[1779362456173,38.43,77257.28,76.5,-0.10706,0.00013,6.91708]
[1779362456186,38.43,77257.28,76.5,-0.10706,0.00013,6.91708]
[1779362456310,38.43,77257.28,76.5,-0.10706,0.00013,6.91708]
[1779362456327,38.43,77257.28,76.5,-0.10706,0.00013,6.91708]
[1779362459886,38.43,77255.52,76.5,-0.10728,0.00013,6.92701]
[1779362461990,38.43,77254.15,76.5,-0.10745,0.00013,6.93477]
[1779362467521,38.43,77253.74,76.5,-0.10747,0.00013,6.93606]
[1779362470858,38.43,77249.36,76.5,-0.10803,0.00013,6.9615]
[1779362476585,38.42,77249.54,76.5,-0.10798,0.00013,6.95908]
[1779362478799,38.42,77247.32,76.5,-0.10826,0.00013,6.97196]
[1779362478967,38.42,77247.32,76.5,-0.10826,0.00013,6.97196]
[1779362480108,38.42,77247.36,76.5,-0.10825,0.00013,6.97132]
[1779362480192,38.42,77247.36,76.5,-0.10825,0.00013,6.97132]
[1779362480202,38.42,77247.36,76.5,-0.10825,0.00013,6.97132]
[1779362480207,38.42,77247.36,76.5,-0.10825,0.00013,6.97132]
[1779362480725,38.42,77249.28,76.5,-0.10799,0.00013,6.95981]
[1779362480811,38.42,77249.28,76.5,-0.10799,0.00013,6.95981]
[1779362480853,38.42,77249.28,76.5,-0.10799,0.00013,6.95981]
[1779362480954,38.42,77249.28,76.5,-0.10799,0.00013,6.95981]
[1779362480997,38.42,77249.28,76.5,-0.10799,0.00013,6.95981]
[1779362481081,38.42,77249.28,76.5,-0.10799,0.00013,6.95981]
[1779362481127,38.42,77249.28,76.5,-0.10799,0.00013,6.95981]
[1779362481232,38.42,77249.28,76.5,-0.10799,0.00013,6.95981]
[1779362481424,38.42,77263.63,76.5,-0.10615,0.00013,6.87531]
[1779362482090,38.42,77263.63,76.5,-0.10615,0.00013,6.87531]
[1779362482298,38.42,77284.26,76.5,-0.10354,0.00012,6.75438]
[1779362483001,38.42,77284.26,76.5,-0.10354,0.00012,6.75438]
[1779362483513,38.42,77279.76,76.5,-0.10411,0.00013,6.78053]
[1779362484030,38.42,77273.35,76.5,-0.10491,0.00013,6.81806]
[1779362485194,38.42,77273.35,76.5,-0.10491,0.00013,6.81806]
[1779362485292,38.42,77273.35,76.5,-0.10491,0.00013,6.81806]
[1779362485359,38.42,77280.14,76.5,-0.10406,0.00013,6.77849]
[1779362485743,38.42,77280.14,76.5,-0.10406,0.00013,6.77849]
[1779362486072,38.42,77280.14,76.5,-0.10406,0.00013,6.77849]
[1779362486091,38.42,77280.14,76.5,-0.10406,0.00013,6.77849]
[1779362486850,38.42,77277.79,76.5,-0.10435,0.00013,6.79191]
[1779362487758,38.42,77275.12,76.5,-0.10468,0.00013,6.80727]
[1779362487769,38.42,77275.12,76.5,-0.10468,0.00013,6.80727]
[1779362488205,38.42,77275.12,76.5,-0.10468,0.00013,6.80727]
[1779362491132,38.41,77272.79,76.5,-0.10496,0.00013,6.82034]
[1779362491144,38.41,77272.79,76.5,-0.10496,0.00013,6.82034]
[1779362491370,38.41,77272.79,76.5,-0.10496,0.00013,6.82034]
[1779362491372,38.41,77272.79,76.5,-0.10496,0.00013,6.82034]
[1779362492731,38.41,77278.4,76.5,-0.10416,0.00013,6.78]
[1779362493305,38.41,77278.4,76.5,-0.10416,0.00013,6.78]
[1779362493412,38.41,77278.4,76.5,-0.10416,0.00013,6.78]
[1779362493661,38.41,77281.93,76.5,-0.1037,0.00013,6.75885]
[1779362494378,38.41,77281.93,76.5,-0.1037,0.00013,6.75885]
[1779362495196,38.41,77285.05,76.5,-0.10331,0.00012,6.74045]
[1779362495522,38.41,77287.56,76.5,-0.10299,0.00012,6.72565]
[1779362497453,38.41,77297.89,76.5,-0.1017,0.00012,6.66533]
[1779362501612,38.41,77295.2,76.5,-0.10203,0.00012,6.68068]
[1779362502586,38.41,77293.48,76.5,-0.10224,0.00012,6.69058]
[1779362502588,38.41,77293.48,76.5,-0.10224,0.00012,6.69058]
[1779362503591,38.4,77290.44,76.5,-0.10262,0.00012,6.70813]
[1779362503850,38.4,77290.44,76.5,-0.10262,0.00012,6.70813]
[1779362503853,38.4,77290.44,76.5,-0.10262,0.00012,6.70813]
[1779362503951,38.4,77282.3,76.5,-0.10363,0.00013,6.75538]
[1779362504761,38.4,77282.3,76.5,-0.10363,0.00013,6.75538]
[1779362506543,38.41,77281.83,76.5,-0.10369,0.00013,6.75837]
[1779362511851,38.41,77272.94,76.5,-0.10481,0.00013,6.81058]
[1779362514466,38.41,77273.13,76.5,-0.10479,0.00013,6.80949]
[1779362520501,38.41,77278.14,76.5,-0.10417,0.00013,6.78051]
[1779362527544,38.41,77278.13,76.5,-0.10418,0.00013,6.78102]
[1779362529979,38.41,77270.88,76.5,-0.10509,0.00013,6.82354]
[1779362532562,38.41,77268.89,76.5,-0.10535,0.00013,6.83518]
[1779362533925,38.41,77269.3,76.5,-0.10529,0.00013,6.83276]
[1779362536165,38.41,77277.82,76.5,-0.10422,0.00013,6.78301]
[1779362538189,38.41,77274.54,76.5,-0.10464,0.00013,6.80227]
[1779362540997,38.41,77266.85,76.5,-0.10561,0.00013,6.84729]
[1779362541429,38.41,77266.85,76.5,-0.10561,0.00013,6.84729]
[1779362541987,38.41,77265.35,76.5,-0.1058,0.00013,6.85605]
[1779362547167,38.41,77259.5,76.5,-0.10653,0.00013,6.88999]
[1779362548827,38.41,77259.63,76.5,-0.10651,0.00013,6.88905]
[1779362548867,38.41,77259.63,76.5,-0.10651,0.00013,6.88905]
[1779362548964,38.41,77259.63,76.5,-0.10651,0.00013,6.88905]
[1779362549197,38.41,77250.55,76.5,-0.10768,0.00013,6.94231]
[1779362549589,38.41,77250.55,76.5,-0.10768,0.00013,6.94231]
[1779362554318,38.4,77242.16,76.5,-0.10865,0.00013,6.9838]
[1779362561197,38.4,77241.71,76.5,-0.10867,0.00013,6.98487]
[1779362562172,38.4,77241.71,76.5,-0.10867,0.00013,6.98487]
[1779362564193,38.4,77240.9,76.5,-0.10877,0.00013,6.98919]
[1779362567897,38.39,77239.34,76.5,-0.10895,0.00013,6.99742]
[1779362573282,38.39,77243.81,76.5,-0.10834,0.00013,6.96956]
[1779362578031,38.39,77242.2,76.5,-0.10853,0.00013,6.97822]
[1779362578393,38.38,77248.89,76.5,-0.10766,0.00013,6.93858]
[1779362580331,38.38,77255.43,76.5,-0.10681,0.00013,6.89975]
[1779362585255,38.38,77254.07,76.5,-0.10698,0.00013,6.90735]
[1779362591987,38.38,77248.53,76.5,-0.10767,0.00013,6.93898]
[1779362593716,38.38,77252.55,76.5,-0.10714,0.00013,6.91501]
[1779362594560,38.38,77252.55,76.5,-0.10714,0.00013,6.91501]
[1779362595789,38.38,77256.39,76.5,-0.10665,0.00013,6.89221]
[1779362595826,38.38,77256.39,76.5,-0.10665,0.00013,6.89221]
[1779362600738,38.37,77259.97,76.5,-0.10618,0.00013,6.87084]
[1779362605952,38.37,77261.05,76.5,-0.10604,0.00013,6.86418]
[1779362606289,38.37,77261.05,76.5,-0.10604,0.00013,6.86418]
[1779362607227,38.37,77261.17,76.5,-0.10602,0.00013,6.86343]
[1779362612556,38.37,77257.45,76.5,-0.1064,0.00013,6.87779]
[1779362616024,38.37,77256.92,76.5,-0.10646,0.00013,6.88067]
[1779362618082,38.37,77256.9,76.5,-0.10646,0.00013,6.88063]
[1779362623619,38.37,77256.86,76.5,-0.10645,0.00013,6.88048]
[1779362624967,38.37,77253.37,76.5,-0.1069,0.00013,6.90082]
[1779362625055,38.37,77253.37,76.5,-0.1069,0.00013,6.90082]
[1779362625336,38.37,77253.37,76.5,-0.1069,0.00013,6.90082]
[1779362625593,38.37,77250.2,76.5,-0.1073,0.00013,6.91938]
[1779362626466,38.37,77250.2,76.5,-0.1073,0.00013,6.91938]
[1779362626549,38.37,77224.85,76.5,-0.1106,0.00013,7.06932]
[1779362626998,38.37,77224.85,76.5,-0.1106,0.00013,7.06932]
[1779362627505,38.37,77224.85,76.5,-0.1106,0.00013,7.06932]
[1779362627597,38.37,77214.94,76.5,-0.11191,0.00013,7.12839]
[1779362632702,38.37,77211.75,76.5,-0.11235,0.00013,7.14806]
[1779362637737,38.37,77213.38,76.5,-0.11215,0.00013,7.13906]
[1779362642775,38.38,77210.02,76.5,-0.11262,0.00013,7.15979]
[1779362644839,38.38,77209.6,76.5,-0.11267,0.00013,7.16243]
[1779362648763,38.38,77215.87,76.5,-0.11185,0.00013,7.12572]
[1779362655471,38.38,77217.5,76.5,-0.11166,0.00013,7.1171]
[1779362660901,38.39,77213.44,76.5,-0.11222,0.00013,7.14234]
[1779362663447,38.39,77213.54,76.5,-0.11221,0.00013,7.14189]
[1779362663546,38.39,77216.16,76.5,-0.11187,0.00013,7.12661]
[1779362668957,38.39,77222.33,76.5,-0.11104,0.00013,7.08926]
[1779362670157,38.39,77222.33,76.5,-0.11104,0.00013,7.08926]
[1779362670196,38.39,77222.33,76.5,-0.11104,0.00013,7.08926]
[1779362670368,38.39,77222.33,76.5,-0.11104,0.00013,7.08926]
[1779362670467,38.39,77225.28,76.5,-0.11065,0.00013,7.07167]
[1779362672413,38.39,77230.11,76.5,-0.10992,0.00013,7.03563]
[1779362676078,38.38,77232.44,76.5,-0.10959,0.00013,7.02062]
[1779362676516,38.38,77232.44,76.5,-0.10959,0.00013,7.02062]
[1779362676898,38.38,77236.16,76.5,-0.1091,0.00013,6.99836]
[1779362677262,38.38,77236.16,76.5,-0.1091,0.00013,6.99836]
[1779362683060,38.37,77241.46,76.5,-0.10837,0.00013,6.96543]
[1779362688229,38.37,77242.29,76.5,-0.10825,0.00013,6.95975]
[1779362688331,38.37,77235.14,76.5,-0.10917,0.00013,7.00176]
[1779362690458,38.37,77235.14,76.5,-0.10917,0.00013,7.00157]
[1779362694900,38.36,77231.5,76.5,-0.10961,0.00013,7.0217]
[1779362700188,38.36,77232.55,76.5,-0.10945,0.00013,7.01411]
[1779362706493,38.35,77236.08,76.5,-0.10895,0.00013,6.99178]
[1779362712264,38.35,77237.31,76.5,-0.10876,0.00013,6.98295]
[1779362716150,38.35,77237.61,76.5,-0.10871,0.00013,6.98052]
[1779362721327,38.34,77239.46,76.5,-0.10844,0.00013,6.96833]
[1779362722275,38.34,77239.46,76.5,-0.10844,0.00013,6.96833]
[1779362727102,38.34,77239.04,76.5,-0.10847,0.00013,6.96979]
[1779362727118,38.34,77239.04,76.5,-0.10847,0.00013,6.96979]
[1779362727719,38.34,77238.76,76.5,-0.1085,0.00013,6.97124]
[1779362728563,38.34,77238.76,76.5,-0.1085,0.00013,6.97124]
[1779362729753,38.34,77238.57,76.5,-0.10852,0.00013,6.97197]
[1779362735454,38.33,77237.47,76.5,-0.10855,0.00013,6.97031]
[1779362739455,38.33,77231.09,76.5,-0.10936,0.00013,7.00699]
[1779362740641,38.33,77231.09,76.5,-0.10936,0.00013,7.00699]
[1779362741589,38.33,77235.11,76.5,-0.10883,0.00013,6.98295]
[1779362741949,38.33,77240.07,76.5,-0.10818,0.00013,6.9534]
[1779362743106,38.32,77240.07,76.5,-0.10817,0.00013,6.95318]
[1779362747293,38.32,77242.73,76.5,-0.10781,0.00013,6.93684]
[1779362751261,38.32,77245.49,76.5,-0.10745,0.00013,6.91998]
[1779362751497,38.32,77245.49,76.5,-0.10745,0.00013,6.91998]
[1779362754127,38.32,77240.42,76.5,-0.10809,0.00013,6.94946]
[1779362755386,38.32,77239.93,76.5,-0.10815,0.00013,6.95218]
[1779362756619,38.32,77239.74,76.5,-0.10817,0.00013,6.95312]
[1779362760852,38.31,77239.23,76.5,-0.10822,0.00013,6.95524]
[1779362764577,38.31,77238.94,76.5,-0.10824,0.00013,6.95642]
[1779362770673,38.31,77238.66,76.5,-0.10825,0.00013,6.9568]
[1779362772258,38.31,77238.51,76.5,-0.10827,0.00013,6.95751]
[1779362772620,38.31,77238.51,76.5,-0.10827,0.00013,6.95751]
[1779362775693,38.31,77238.61,76.5,-0.10825,0.00013,6.95673]
[1779362780130,38.3,77238.26,76.5,-0.10827,0.00013,6.95753]
[1779362780486,38.3,77238.26,76.5,-0.10827,0.00013,6.95753]
[1779362783860,38.3,77242.29,76.5,-0.10773,0.00013,6.93305]
[1779362788615,38.3,77242.52,76.5,-0.10769,0.00013,6.93125]
[1779362797303,38.29,77242.55,76.5,-0.10758,0.00013,6.92316]
[1779362798881,38.29,77242.32,76.5,-0.1076,0.00013,6.92386]
[1779362803824,38.29,77236.58,76.5,-0.10832,0.00013,6.95681]
[1779362808995,38.29,77232.31,76.5,-0.10886,0.00013,6.98133]
[1779362809062,38.29,77232.53,76.5,-0.10883,0.00013,6.97985]
[1779362811155,38.28,77231.67,76.5,-0.10893,0.00013,6.98479]
[1779362811578,38.28,77231.67,76.5,-0.10893,0.00013,6.98479]
[1779362811648,38.28,77231.67,76.5,-0.10893,0.00013,6.98479]
[1779362812811,38.28,77230.18,76.5,-0.10913,0.00013,6.99369]
[1779362812966,38.29,77227.47,76.5,-0.10949,0.00013,7.0098]
[1779362818002,38.29,77222.4,76.5,-0.11019,0.00013,7.04153]
[1779362821792,38.29,77220.68,76.5,-0.11043,0.00013,7.05233]
[1779362822141,38.29,77220.13,76.5,-0.11051,0.00013,7.05589]
[1779362822238,38.3,77228.59,76.5,-0.1094,0.00013,7.00596]
[1779362830088,38.3,77225.95,76.5,-0.1098,0.00013,7.0239]
[1779362831933,38.31,77226.49,76.5,-0.10974,0.00013,7.02134]
[1779362832102,38.31,77227.66,76.5,-0.10959,0.00013,7.01441]
[1779362833816,38.31,77227.66,76.5,-0.10959,0.00013,7.01441]
[1779362833855,38.31,77233.86,76.5,-0.10878,0.00013,6.97781]
[1779362839151,38.3,77237.9,76.5,-0.10823,0.00013,6.95266]
[1779362845727,38.3,77241.22,76.5,-0.10778,0.00013,6.93241]
[1779362846785,38.3,77241.08,76.5,-0.10779,0.00013,6.93294]
[1779362848034,38.3,77241.24,76.5,-0.10777,0.00013,6.9317]
[1779362849107,38.3,77240.78,76.5,-0.10782,0.00013,6.93427]
[1779362849161,38.3,77240.78,76.5,-0.10782,0.00013,6.93427]
[1779362851942,38.3,77240.81,76.5,-0.10782,0.00013,6.93394]
[1779362854804,38.29,77240.77,76.5,-0.10772,0.00013,6.92654]
[1779362856249,38.29,77240.84,76.5,-0.10771,0.00013,6.92598]
[1779362856493,38.29,77240.84,76.5,-0.10771,0.00013,6.92598]
[1779362856877,38.29,77240.85,76.5,-0.1077,0.00013,6.92565]
[1779362857904,38.29,77240.85,76.5,-0.1077,0.00013,6.92565]
[1779362858219,38.29,77240.85,76.5,-0.1077,0.00013,6.92565]
[1779362863728,38.29,77243.44,76.5,-0.10735,0.00013,6.90958]
[1779362866812,38.29,77243.9,76.5,-0.10728,0.00013,6.90653]
[1779362872741,38.29,77245.4,76.5,-0.10707,0.00013,6.89709]
[1779362875914,38.28,77244.69,76.5,-0.10716,0.00013,6.90088]
[1779362875921,38.28,77244.69,76.5,-0.10716,0.00013,6.90088]
[1779362876977,38.28,77245.57,76.5,-0.10704,0.00013,6.89559]
[1779362876987,38.28,77245.57,76.5,-0.10704,0.00013,6.89559]
[1779362879492,38.28,77252.25,76.5,-0.10618,0.00013,6.85612]
[1779362882518,38.28,77252.43,76.5,-0.10615,0.00013,6.85495]
[1779362885104,38.28,77261.2,76.5,-0.10504,0.00013,6.80336]
[1779362885119,38.28,77261.2,76.5,-0.10504,0.00013,6.80336]
[1779362887368,38.28,77265.9,76.5,-0.10444,0.00013,6.7759]
[1779362891597,38.28,77266.27,76.5,-0.1044,0.00013,6.77395]
[1779362897856,38.29,77268.08,76.5,-0.10418,0.00013,6.76395]
[1779362902220,38.29,77271.74,76.5,-0.10373,0.00013,6.74309]
[1779362905288,38.29,77272.57,76.5,-0.10364,0.00013,6.73863]
[1779362911662,38.29,77272.32,76.5,-0.1036,0.00013,6.73402]
[1779362916697,38.3,77271.62,76.5,-0.1037,0.00013,6.73879]
[1779362919994,38.3,77271.38,76.5,-0.10374,0.00013,6.74058]
[1779362925762,38.3,77272.56,76.5,-0.10361,0.00013,6.73445]
[1779362930798,38.3,77274.47,76.5,-0.10338,0.00013,6.72401]
[1779362936168,38.31,77276.43,76.5,-0.10315,0.00013,6.71323]
[1779362938624,38.31,77278.48,76.5,-0.1029,0.00013,6.70177]
[1779362941877,38.31,77271.05,76.5,-0.10385,0.00013,6.74591]
[1779362942906,38.31,77271.05,76.5,-0.10385,0.00013,6.74591]
[1779362943730,38.31,77269.56,76.5,-0.10404,0.00013,6.75475]
[1779362945396,38.31,77265.28,76.5,-0.10459,0.00013,6.77998]
[1779362949238,38.31,77263.75,76.5,-0.10479,0.00013,6.78922]
[1779362951800,38.31,77262.01,76.5,-0.10501,0.00013,6.79947]
[1779362955667,38.31,77260.93,76.5,-0.10515,0.00013,6.80589]
[1779362961780,38.31,77262.19,76.5,-0.10499,0.00013,6.7988]
[1779362967500,38.31,77263.17,76.5,-0.10488,0.00013,6.79334]
[1779362973974,38.32,77263.84,76.5,-0.1047,0.00013,6.78258]
[1779362976033,38.32,77264.19,76.5,-0.10466,0.00013,6.78072]
[1779362976134,38.32,77264.88,76.5,-0.10458,0.00013,6.77674]
[1779362977841,38.32,77264.88,76.5,-0.10458,0.00013,6.77674]
[1779362980161,38.31,77265.07,76.5,-0.10453,0.00013,6.77471]
[1779362980260,38.31,77265.22,76.5,-0.10451,0.00013,6.77361]
[1779362984938,38.31,77265.45,76.5,-0.10449,0.00013,6.77242]
[1779362986336,38.31,77266.01,76.5,-0.10442,0.00013,6.76929]
[1779362986437,38.31,77265.92,76.5,-0.10443,0.00013,6.76998]
[1779362992300,38.31,77266.23,76.5,-0.10437,0.00013,6.7671]
[1779362997703,38.31,77266.48,76.5,-0.10432,0.00013,6.76479]
[1779363003305,38.3,77265.82,76.5,-0.10437,0.00013,6.76698]
[1779363008340,38.3,77266.25,76.5,-0.10429,0.00013,6.76342]
[1779363010371,38.3,77266.31,76.5,-0.10428,0.00013,6.76287]
[1779363011060,38.3,77266.31,76.5,-0.10428,0.00013,6.76266]
[1779363011159,38.3,77266.43,76.5,-0.10426,0.00013,6.76196]
[1779363018415,38.3,77266.74,76.5,-0.10424,0.00013,6.76091]
[1779363022617,38.3,77268.0,76.5,-0.10409,0.00013,6.75385]
[1779363028485,38.3,77267.64,76.5,-0.10415,0.00013,6.75669]
[1779363032765,38.3,77267.68,76.5,-0.10406,0.00013,6.74973]
[1779363034250,38.3,77267.15,76.5,-0.10413,0.00013,6.75305]
[1779363035193,38.3,77267.15,76.5,-0.10413,0.00013,6.75316]
[1779363037952,38.31,77266.46,76.5,-0.10422,0.00013,6.75741]
[1779363038852,38.31,77266.44,76.5,-0.10423,0.00013,6.75762]
[1779363039866,38.31,77272.41,76.5,-0.10348,0.00013,6.72282]
[1779363039891,38.31,77272.7,76.5,-0.10344,0.00013,6.72126]
[1779363046610,38.3,77270.97,76.5,-0.10364,0.00013,6.7303]
[1779363049632,38.3,77281.4,76.5,-0.10232,0.00012,6.66899]
[1779363052993,38.3,77285.88,76.5,-0.10176,0.00012,6.6428]
[1779363053100,38.3,77286.61,76.5,-0.10167,0.00012,6.63853]
[1779363053650,38.3,77286.61,76.5,-0.10167,0.00012,6.63853]
[1779363057900,38.3,77294.99,76.5,-0.10063,0.00012,6.58987]
[1779363058952,38.3,77295.12,76.5,-0.10062,0.00012,6.58916]
[1779363059995,38.3,77305.88,76.5,-0.0993,0.00012,6.52699]
[1779363060289,38.3,77305.88,76.5,-0.0993,0.00012,6.52699]
[1779363066172,38.3,77304.89,76.5,-0.09941,0.00012,6.53229]
[1779363066622,38.3,77304.89,76.5,-0.09941,0.00012,6.53229]
[1779363066754,38.3,77304.61,76.5,-0.09945,0.00012,6.5338]
[1779363071790,38.29,77305.78,76.5,-0.09926,0.00012,6.52489]
[1779363074810,38.29,77313.0,76.5,-0.09836,0.00012,6.48203]
[1779363079845,38.28,77312.89,76.5,-0.09833,0.00012,6.48091]
[1779363081050,38.28,77312.89,76.5,-0.09833,0.00012,6.48091]
[1779363083096,38.28,77313.0,76.5,-0.09831,0.00012,6.47971]
[1779363083873,38.28,77314.04,76.5,-0.09819,0.00012,6.47393]
[1779363088908,38.28,77308.79,76.5,-0.09884,0.00012,6.5052]
[1779363091195,38.28,77310.02,76.5,-0.0987,0.00012,6.49845]
[1779363096964,38.28,77306.76,76.5,-0.099,0.00012,6.50994]
[1779363097640,38.28,77306.76,76.5,-0.099,0.00012,6.50994]
[1779363103006,38.29,77304.09,76.5,-0.09934,0.00012,6.52616]
[1779363104019,38.29,77292.44,76.5,-0.1008,0.00012,6.59501]
[1779363109052,38.29,77290.97,76.5,-0.10099,0.00012,6.60369]
[1779363114089,38.29,77291.16,76.5,-0.10097,0.00012,6.60272]
[1779363115409,38.29,77291.59,76.5,-0.10091,0.00012,6.60025]
[1779363123741,38.29,77295.58,76.5,-0.10041,0.00012,6.57642]
[1779363128769,38.28,77296.44,76.5,-0.10027,0.00012,6.57005]
[1779363134230,38.28,77296.37,76.5,-0.10026,0.00012,6.56945]
[1779363139266,38.28,77296.32,76.5,-0.10025,0.00012,6.56889]
[1779363145770,38.28,77296.49,76.5,-0.10021,0.00012,6.56725]
[1779363151389,38.27,77293.09,76.5,-0.10051,0.00012,6.57863]
[1779363157431,38.26,77293.43,76.5,-0.10042,0.00012,6.57403]
[1779363162466,38.25,77291.46,76.5,-0.10057,0.00012,6.5811]
[1779363167501,38.24,77291.31,76.5,-0.10057,0.00012,6.58108]
[1779363172759,38.24,77291.64,76.5,-0.10052,0.00012,6.57863]
[1779363177014,38.23,77289.99,76.5,-0.10067,0.00012,6.58563]
[1779363186127,38.23,77290.62,76.5,-0.10057,0.00012,6.58109]
[1779363191237,38.22,77291.36,76.5,-0.10043,0.00012,6.57429]
[1779363191819,38.22,77291.36,76.5,-0.10043,0.00012,6.57429]
[1779363197114,38.21,77283.84,76.5,-0.10134,0.00012,6.61704]
[1779363197890,38.21,77271.49,76.5,-0.10287,0.00013,6.68853]
[1779363198760,38.21,77271.49,76.5,-0.10287,0.00013,6.68853]
[1779363204760,38.21,77266.66,76.5,-0.10345,0.00013,6.71579]
[1779363207858,38.21,77266.74,76.5,-0.10344,0.00013,6.71507]
[1779363214040,38.21,77262.98,76.5,-0.1038,0.00013,6.72918]
[1779363219102,38.2,77255.04,76.5,-0.10479,0.00013,6.7748]
[1779363224901,38.2,77254.67,76.5,-0.10481,0.00013,6.77546]
[1779363229935,38.19,77255.16,76.5,-0.10472,0.00013,6.77152]
[1779363234970,38.19,77255.21,76.5,-0.10469,0.00013,6.77019]
[1779363238642,38.19,77255.09,76.5,-0.10469,0.00013,6.77029]
[1779363238669,38.19,77255.09,76.5,-0.10469,0.00013,6.77029]
[1779363245097,38.18,77257.65,76.5,-0.10434,0.00013,6.75404]
[1779363251089,38.18,77254.84,76.5,-0.10468,0.00013,6.76937]
[1779363256172,38.17,77256.54,76.5,-0.10444,0.00013,6.75857]
[1779363261769,38.17,77255.78,76.5,-0.10451,0.00013,6.76191]
[1779363268208,38.17,77254.46,76.5,-0.10465,0.00013,6.76834]
[1779363273243,38.16,77253.82,76.5,-0.10462,0.00013,6.76407]
[1779363274334,38.16,77253.75,76.5,-0.10463,0.00013,6.76429]
[1779363276625,38.16,77250.17,76.5,-0.10508,0.00013,6.78496]
[1779363281283,38.16,77250.74,76.5,-0.10499,0.00013,6.78093]
[1779363281307,38.16,77250.62,76.5,-0.105,0.00013,6.78121]
[1779363281638,38.16,77250.62,76.5,-0.105,0.00013,6.78121]
[1779363283210,38.15,77238.08,76.5,-0.1066,0.00013,6.85473]
[1779363288348,38.15,77237.68,76.5,-0.10662,0.00013,6.85553]
[1779363294740,38.15,77237.68,76.5,-0.10662,0.00013,6.85553]
[1779363300432,38.13,77238.38,76.5,-0.10644,0.00013,6.84756]
[1779363307484,38.13,77238.6,76.5,-0.10637,0.00013,6.84411]
[1779363312516,38.12,77243.72,76.5,-0.10568,0.00013,6.81244]
[1779363317551,38.12,77241.81,76.5,-0.1059,0.00013,6.82242]
[1779363322586,38.11,77242.4,76.5,-0.10579,0.00013,6.8176]
[1779363327620,38.11,77246.78,76.5,-0.1052,0.00013,6.79031]
[1779363332656,38.1,77245.47,76.5,-0.10525,0.00013,6.79008]
[1779363336446,38.1,77245.26,76.5,-0.10526,0.00013,6.79041]
[1779363341335,38.1,77245.14,76.5,-0.10526,0.00013,6.79023]
[1779363341339,38.1,77245.14,76.5,-0.10526,0.00013,6.79023]
[1779363341360,38.1,77245.14,76.5,-0.10526,0.00013,6.79023]
[1779363341357,38.1,77244.93,76.5,-0.10528,0.00013,6.79125]
[1779363341721,38.1,77244.93,76.5,-0.10528,0.00013,6.79102]
[1779363343719,38.09,77245.0,76.5,-0.10526,0.00013,6.79039]
[1779363349097,38.09,77247.17,76.5,-0.10497,0.00013,6.77673]
[1779363350203,38.09,77247.17,76.5,-0.10496,0.00013,6.77632]
[1779363350282,38.09,77246.98,76.5,-0.10498,0.00013,6.77724]
[1779363350839,38.09,77246.98,76.5,-0.10498,0.00013,6.77724]
[1779363350980,38.09,77247.36,76.5,-0.10493,0.00013,6.77512]
[1779363352298,38.09,77247.36,76.5,-0.10493,0.00013,6.77512]
[1779363357834,38.08,77247.86,76.5,-0.10484,0.00013,6.77079]
[1779363363876,38.08,77246.62,76.5,-0.10497,0.00013,6.77691]
[1779363370312,38.08,77246.76,76.5,-0.10494,0.00013,6.77568]
[1779363375120,38.07,77243.76,76.5,-0.10529,0.00013,6.79178]
[1779363379117,38.07,77236.87,76.5,-0.10616,0.00013,6.83147]
[1779363384934,38.06,77239.31,76.5,-0.10581,0.00013,6.81568]
[1779363384957,38.06,77239.31,76.5,-0.10581,0.00013,6.81568]
[1779363386226,38.06,77240.62,76.5,-0.10564,0.00013,6.80742]
[1779363392072,38.06,77241.41,76.5,-0.10541,0.00013,6.79415]
[1779363396047,38.05,77242.39,76.5,-0.10527,0.00013,6.78771]
[1779363397246,38.05,77228.09,76.5,-0.10711,0.00013,6.87192]
[1779363397506,38.05,77228.09,76.5,-0.10711,0.00013,6.87192]
[1779363397677,38.05,77228.09,76.5,-0.10711,0.00013,6.87192]
[1779363397688,38.05,77228.09,76.5,-0.10711,0.00013,6.87192]
[1779363398267,38.05,77228.09,76.5,-0.10711,0.00013,6.87192]
[1779363398330,38.05,77228.09,76.5,-0.10711,0.00013,6.87192]
[1779363398378,38.05,77219.05,76.5,-0.10828,0.00013,6.92538]
[1779363398479,38.05,77219.05,76.5,-0.10828,0.00013,6.92538]
[1779363398531,38.05,77219.05,76.5,-0.10828,0.00013,6.92538]
[1779363398778,38.05,77219.05,76.5,-0.10828,0.00013,6.92538]
[1779363398950,38.05,77219.05,76.5,-0.10828,0.00013,6.92538]
[1779363399106,38.05,77219.05,76.5,-0.10828,0.00013,6.92538]
[1779363399188,38.05,77206.06,76.5,-0.11,0.00013,7.00275]
[1779363400259,38.05,77206.06,76.5,-0.11,0.00013,7.00275]
[1779363400375,38.05,77206.06,76.5,-0.11,0.00013,7.00275]
[1779363401854,38.05,77203.87,76.5,-0.11028,0.00013,7.01548]
[1779363402181,38.05,77203.87,76.5,-0.11028,0.00013,7.01548]
[1779363402650,38.05,77198.41,76.5,-0.111,0.00013,7.04788]
[1779363405606,38.05,77200.18,76.5,-0.11075,0.00013,7.03641]
[1779363408944,38.04,77202.5,76.5,-0.11042,0.00013,7.02169]
[1779363408977,38.04,77202.5,76.5,-0.11042,0.00013,7.02169]
[1779363414233,38.04,77200.24,76.5,-0.11069,0.00013,7.03368]
[1779363419268,38.03,77200.64,76.5,-0.1106,0.00013,7.02997]
[1779363420474,38.03,77199.62,76.5,-0.11073,0.00013,7.03581]
[1779363421660,38.03,77199.58,76.5,-0.11073,0.00013,7.03578]
[1779363425041,38.03,77192.37,76.5,-0.11168,0.00013,7.07803]
[1779363425130,38.03,77192.37,76.5,-0.11168,0.00013,7.07803]
[1779363430352,38.02,77191.13,76.5,-0.1118,0.00013,7.08343]
[1779363432152,38.02,77188.58,76.5,-0.11214,0.00013,7.09839]
[1779363433378,38.02,77189.01,76.5,-0.11207,0.00013,7.09545]
[1779363434380,38.02,77184.42,76.5,-0.11268,0.00014,7.12259]
[1779363439418,38.01,77187.86,76.5,-0.11221,0.00013,7.10158]
[1779363441449,38.01,77188.05,76.5,-0.11218,0.00013,7.1004]
[1779363443100,38.02,77186.24,76.5,-0.11243,0.00013,7.11142]
[1779363443446,38.02,77175.38,76.5,-0.11391,0.00014,7.17691]
[1779363445255,38.02,77172.21,76.5,-0.11434,0.00014,7.1961]
[1779363445425,38.02,77172.21,76.5,-0.11434,0.00014,7.1961]
[1779363445477,38.02,77172.17,76.5,-0.11435,0.00014,7.19639]
[1779363445591,38.02,77172.17,76.5,-0.11435,0.00014,7.19639]
[1779363447129,38.02,77171.22,76.5,-0.11448,0.00014,7.20222]
[1779363447483,38.02,77160.73,76.5,-0.11592,0.00014,7.26563]
[1779363447840,38.02,77160.73,76.5,-0.11592,0.00014,7.26563]
[1779363447854,38.02,77160.73,76.5,-0.11592,0.00014,7.26563]
[1779363449555,38.02,77153.7,76.5,-0.11689,0.00014,7.30813]
[1779363449944,38.02,77153.7,76.5,-0.11689,0.00014,7.30813]
[1779363450121,38.02,77153.7,76.5,-0.11689,0.00014,7.30813]
[1779363450193,38.02,77153.7,76.5,-0.11689,0.00014,7.30813]
[1779363450260,38.02,77153.7,76.5,-0.11689,0.00014,7.30813]
[1779363450294,38.02,77153.7,76.5,-0.11689,0.00014,7.30813]
[1779363450364,38.02,77153.7,76.5,-0.11689,0.00014,7.30813]
[1779363450382,38.02,77153.7,76.5,-0.11689,0.00014,7.30813]
[1779363450530,38.02,77149.6,76.5,-0.11746,0.00014,7.33293]
[1779363450547,38.02,77149.6,76.5,-0.11746,0.00014,7.33293]
[1779363450560,38.02,77149.6,76.5,-0.11746,0.00014,7.33293]
[1779363450565,38.02,77149.6,76.5,-0.11746,0.00014,7.33293]
[1779363451447,38.02,77149.6,76.5,-0.11746,0.00014,7.33293]
[1779363451467,38.02,77149.6,76.5,-0.11746,0.00014,7.33293]
[1779363450578,38.02,77156.71,76.5,-0.11647,0.00014,7.28987]
[1779363451967,38.02,77156.71,76.5,-0.11647,0.00014,7.28987]
[1779363451978,38.02,77163.48,76.5,-0.11544,0.00014,7.24165]
[1779363453068,38.02,77163.48,76.5,-0.11544,0.00014,7.24165]
[1779363453225,38.02,77163.48,76.5,-0.11544,0.00014,7.24165]
[1779363454097,38.02,77169.06,76.5,-0.11468,0.00014,7.20794]
[1779363459579,38.02,77164.12,76.5,-0.11536,0.00014,7.23809]
[1779363461966,38.02,77163.7,76.5,-0.11542,0.00014,7.24067]
[1779363465868,38.02,77166.04,76.5,-0.1151,0.00014,7.22667]
[1779363466382,38.02,77166.04,76.5,-0.1151,0.00014,7.22667]
[1779363469358,38.02,77167.0,76.5,-0.11497,0.00014,7.22103]
[1779363474450,38.02,77165.32,76.5,-0.11521,0.00014,7.23143]
[1779363474869,38.02,77168.84,76.5,-0.11473,0.00014,7.21028]
[1779363480726,38.02,77168.65,76.5,-0.11476,0.00014,7.21184]
[1779363483805,38.02,77169.48,76.5,-0.11465,0.00014,7.20697]
[1779363484932,38.02,77170.25,76.5,-0.11455,0.00014,7.20248]
[1779363485141,38.02,77170.25,76.5,-0.11455,0.00014,7.20248]
[1779363485643,38.02,77170.49,76.5,-0.11452,0.00014,7.20111]
[1779363485917,38.02,77170.49,76.5,-0.11452,0.00014,7.20111]
[1779363486344,38.02,77170.49,76.5,-0.11452,0.00014,7.20111]
[1779363486603,38.02,77169.21,76.5,-0.1147,0.00014,7.20891]
[1779363487008,38.02,77169.21,76.5,-0.1147,0.00014,7.20891]
[1779363487183,38.02,77169.21,76.5,-0.1147,0.00014,7.20891]
[1779363487440,38.02,77169.21,76.5,-0.1147,0.00014,7.20891]
[1779363487487,38.02,77169.21,76.5,-0.1147,0.00014,7.20891]
[1779363487730,38.02,77168.83,76.5,-0.11475,0.00014,7.21129]
[1779363487749,38.02,77168.83,76.5,-0.11475,0.00014,7.21129]
[1779363488028,38.02,77168.83,76.5,-0.11475,0.00014,7.21129]
[1779363488109,38.02,77176.66,76.5,-0.11368,0.00014,7.16418]
[1779363491126,38.02,77181.99,76.5,-0.11296,0.00014,7.1322]
[1779363491154,38.03,77185.1,76.5,-0.11255,0.00014,7.11384]
[1779363492624,38.03,77185.1,76.5,-0.11255,0.00014,7.11384]
[1779363493497,38.03,77185.1,76.5,-0.11255,0.00014,7.11384]
[1779363493615,38.02,77184.09,76.5,-0.11268,0.00014,7.11969]
[1779363494712,38.02,77184.09,76.5,-0.11268,0.00014,7.11959]
[1779363494880,38.02,77184.09,76.5,-0.11268,0.00014,7.11959]
[1779363494982,38.02,77177.58,76.5,-0.11356,0.00014,7.15862]
[1779363497786,38.02,77176.76,76.5,-0.11366,0.00014,7.16332]
[1779363497887,38.02,77174.53,76.5,-0.11397,0.00014,7.17661]
[1779363501965,38.02,77172.1,76.5,-0.1143,0.00014,7.1916]
[1779363504477,38.02,77173.55,76.5,-0.11411,0.00014,7.18306]
[1779363505571,38.03,77175.07,76.5,-0.11391,0.00014,7.17414]
[1779363505581,38.03,77175.07,76.5,-0.11391,0.00014,7.17414]
[1779363506630,38.03,77175.4,76.5,-0.11387,0.00014,7.17228]
[1779363506756,38.03,77175.4,76.5,-0.11387,0.00014,7.17228]
[1779363507350,38.03,77182.04,76.5,-0.11296,0.00014,7.13218]
[1779363509352,38.02,77182.04,76.5,-0.11296,0.00014,7.13209]
[1779363509455,38.02,77182.04,76.5,-0.11296,0.00014,7.13209]
[1779363509457,38.02,77182.04,76.5,-0.11296,0.00014,7.13209]
[1779363509512,38.02,77190.12,76.5,-0.11187,0.00013,7.08348]
[1779363510522,38.02,77190.12,76.5,-0.11187,0.00013,7.08348]
[1779363510704,38.02,77190.12,76.5,-0.11186,0.00013,7.08314]
[1779363511724,38.02,77190.0,76.5,-0.11187,0.00013,7.08352]
[1779363512225,38.02,77190.0,76.5,-0.11187,0.00013,7.08352]
[1779363517787,38.01,77186.75,76.5,-0.11217,0.00013,7.09381]
[1779363518792,38.01,77187.05,76.5,-0.11212,0.00013,7.09165]
[1779363519173,38.01,77187.05,76.5,-0.11212,0.00013,7.09165]
[1779363519713,38.01,77186.81,76.5,-0.11214,0.00013,7.09274]
[1779363520432,38.01,77186.81,76.5,-0.11214,0.00013,7.09274]
[1779363520760,38.01,77186.94,76.5,-0.11212,0.00013,7.09161]
[1779363520774,38.01,77186.94,76.5,-0.11212,0.00013,7.09161]
[1779363522889,38.01,77187.06,76.5,-0.11209,0.00013,7.09018]
[1779363523658,38.01,77187.89,76.5,-0.11197,0.00013,7.08485]
[1779363524305,38.01,77187.89,76.5,-0.11197,0.00013,7.08485]
[1779363525723,38.0,77188.83,76.5,-0.11182,0.00013,7.07853]
[1779363525746,38.0,77188.83,76.5,-0.11182,0.00013,7.07853]
[1779363525829,38.0,77188.83,76.5,-0.11182,0.00013,7.07853]
[1779363525848,38.0,77188.83,76.5,-0.11182,0.00013,7.07853]
[1779363525952,38.0,77188.83,76.5,-0.11182,0.00013,7.07853]
[1779363526362,38.0,77188.83,76.5,-0.11182,0.00013,7.07853]
[1779363526483,38.0,77188.83,76.5,-0.11182,0.00013,7.07853]
[1779363526505,38.0,77199.19,76.5,-0.11043,0.00013,7.01612]
[1779363527422,38.0,77199.19,76.5,-0.11043,0.00013,7.01612]
[1779363527742,38.0,77201.16,76.5,-0.11016,0.00013,7.00404]
[1779363527751,38.0,77201.16,76.5,-0.11016,0.00013,7.00404]
[1779363531514,38.0,77202.16,76.5,-0.11001,0.00013,6.99737]
[1779363533859,38.0,77204.89,76.5,-0.10964,0.00013,6.98039]
[1779363535986,38.0,77209.95,76.5,-0.10896,0.00013,6.94975]
[1779363536559,38.0,77209.95,76.5,-0.10896,0.00013,6.94975]
[1779363536683,37.99,77212.39,76.5,-0.10863,0.00013,6.93505]
[1779363543533,37.99,77211.97,76.5,-0.10867,0.00013,6.93681]
[1779363548415,37.99,77208.3,76.5,-0.10914,0.00013,6.95801]
[1779363548957,37.99,77204.71,76.5,-0.10961,0.00013,6.97929]
[1779363548971,37.99,77204.71,76.5,-0.10961,0.00013,6.97929]
[1779363551981,37.99,77202.27,76.5,-0.10992,0.00013,6.99334]
[1779363552515,37.99,77202.27,76.5,-0.10992,0.00013,6.99334]
[1779363553719,37.99,77197.66,76.5,-0.11053,0.00013,7.02049]
[1779363557576,37.98,77193.82,76.5,-0.11103,0.00013,7.04276]
[1779363559649,37.98,77194.11,76.5,-0.11097,0.00013,7.0402]
[1779363565329,37.97,77194.4,76.5,-0.11089,0.00013,7.03682]
[1779363567322,37.97,77194.69,76.5,-0.11085,0.00013,7.03481]
[1779363569216,37.97,77194.37,76.5,-0.11088,0.00013,7.03619]
[1779363569518,37.97,77194.37,76.5,-0.11088,0.00013,7.03619]
[1779363571371,37.97,77184.67,76.5,-0.11207,0.00013,7.08645]
[1779363572647,37.97,77184.59,76.5,-0.11208,0.00013,7.0866]
[1779363574630,37.96,77193.27,76.5,-0.11089,0.00013,7.03382]
[1779363576301,37.96,77193.34,76.5,-0.11088,0.00013,7.03309]
[1779363577870,37.96,77201.74,76.5,-0.10975,0.00013,6.98229]
[1779363578771,37.96,77201.74,76.5,-0.10974,0.00013,6.98207]
[1779363584465,37.96,77198.37,76.5,-0.11016,0.00013,7.00099]
[1779363589509,37.95,77196.31,76.5,-0.11042,0.00013,7.01245]
[1779363590325,37.95,77196.36,76.5,-0.11041,0.00013,7.01192]
[1779363593332,37.95,77190.6,76.5,-0.11116,0.00013,7.04576]
[1779363600577,37.94,77188.34,76.5,-0.11141,0.00013,7.05701]
[1779363605612,37.94,77193.1,76.5,-0.11075,0.00013,7.02707]
[1779363610647,37.93,77189.96,76.5,-0.11114,0.00013,7.04457]
[1779363615682,37.93,77192.63,76.5,-0.11075,0.00013,7.02722]
[1779363620930,37.92,77194.32,76.5,-0.1105,0.00013,7.01586]
[1779363627445,37.92,77195.43,76.5,-0.11032,0.00013,7.00802]
[1779363630183,37.91,77194.99,76.5,-0.11037,0.00013,7.01]
[1779363632663,37.91,77196.22,76.5,-0.11009,0.00013,6.99484]
[1779363632668,37.91,77196.22,76.5,-0.11009,0.00013,6.99484]
[1779363635686,37.91,77205.68,76.5,-0.10883,0.00013,6.93779]
[1779363636817,37.91,77206.99,76.5,-0.10865,0.00013,6.92969]
[1779363636979,37.91,77206.99,76.5,-0.10865,0.00013,6.92969]
[1779363637023,37.91,77206.99,76.5,-0.10865,0.00013,6.92969]
[1779363637448,37.91,77206.99,76.5,-0.10865,0.00013,6.92969]
[1779363639419,37.91,77211.62,76.5,-0.10803,0.00013,6.90171]
[1779363641602,37.91,77213.9,76.5,-0.10773,0.00013,6.888]
[1779363644885,37.91,77206.27,76.5,-0.10873,0.00013,6.9333]
[1779363646299,37.91,77195.36,76.5,-0.11018,0.00013,6.99843]
[1779363647595,37.91,77195.36,76.5,-0.11018,0.00013,6.99843]
[1779363648277,37.91,77191.3,76.5,-0.11071,0.00013,7.02264]
[1779363654434,37.9,77190.86,76.5,-0.11075,0.00013,7.02408]
[1779363659990,37.89,77191.26,76.5,-0.11066,0.00013,7.02]
[1779363661561,37.89,77191.26,76.5,-0.11066,0.00013,7.02]
[1779363666867,37.89,77190.19,76.5,-0.11076,0.00013,7.02473]
[1779363672074,37.88,77184.92,76.5,-0.11144,0.00013,7.05489]
[1779363676006,37.88,77186.45,76.5,-0.11121,0.00013,7.04486]
[1779363680785,37.88,77185.54,76.5,-0.11131,0.00013,7.04925]
[1779363681721,37.88,77185.54,76.5,-0.11131,0.00013,7.04925]
[1779363689859,37.87,77185.0,76.5,-0.11132,0.00013,7.04972]
[1779363689882,37.87,77185.0,76.5,-0.11132,0.00013,7.04972]
[1779363692004,37.86,77184.39,76.5,-0.1113,0.00013,7.04571]
[1779363697252,37.86,77186.57,76.5,-0.11097,0.00013,7.03104]
[1779363699963,37.86,77185.59,76.5,-0.11109,0.00013,7.03643]
[1779363701319,37.86,77186.18,76.5,-0.11101,0.00013,7.03262]
[1779363707322,37.85,77182.48,76.5,-0.11147,0.00013,7.05298]
[1779363712357,37.84,77183.04,76.5,-0.11136,0.00013,7.04824]
[1779363715225,37.84,77182.96,76.5,-0.11136,0.00013,7.04818]
[1779363720416,37.84,77180.97,76.5,-0.11159,0.00014,7.05854]
[1779363725451,37.83,77181.06,76.5,-0.11155,0.00014,7.05657]
[1779363728950,37.83,77180.27,76.5,-0.11164,0.00014,7.06049]
[1779363735793,37.82,77179.98,76.5,-0.11163,0.00014,7.06025]
[1779363736012,37.82,77179.98,76.5,-0.11163,0.00014,7.06025]
[1779363736820,37.82,77179.95,76.5,-0.11163,0.00014,7.06015]
[1779363737538,37.82,77179.95,76.5,-0.11163,0.00014,7.06015]
[1779363737627,37.82,77179.95,76.5,-0.11163,0.00014,7.06015]
[1779363739030,37.82,77183.06,76.5,-0.1112,0.00013,7.04085]
[1779363744030,37.81,77186.95,76.5,-0.11065,0.00013,7.01626]
[1779363744504,37.81,77186.95,76.5,-0.11065,0.00013,7.01626]
[1779363747247,37.81,77185.38,76.5,-0.11084,0.00013,7.02502]
[1779363748620,37.81,77194.01,76.5,-0.10968,0.00013,6.97267]
[1779363749091,37.81,77194.01,76.5,-0.10968,0.00013,6.97267]
[1779363751117,37.81,77201.92,76.5,-0.10862,0.00013,6.92495]
[1779363752759,37.81,77202.14,76.5,-0.10849,0.00013,6.91644]
[1779363752784,37.81,77202.14,76.5,-0.10849,0.00013,6.91644]
[1779363755584,37.81,77206.97,76.5,-0.10785,0.00013,6.8873]
[1779363755670,37.81,77209.6,76.5,-0.1075,0.00013,6.87154]
[1779363760705,37.8,77210.92,76.5,-0.1073,0.00013,6.86218]
[1779363761114,37.8,77210.92,76.5,-0.1073,0.00013,6.86218]
[1779363761132,37.8,77210.92,76.5,-0.1073,0.00013,6.86218]
[1779363761712,37.8,77209.91,76.5,-0.10742,0.00013,6.86793]
[1779363762745,37.8,77198.9,76.5,-0.10888,0.00013,6.93383]
[1779363767755,37.8,77198.44,76.5,-0.10893,0.00013,6.93611]
[1779363772789,37.8,77201.67,76.5,-0.10849,0.00013,6.91625]
[1779363777825,37.79,77200.08,76.5,-0.10869,0.00013,6.92536]
[1779363782860,37.79,77200.39,76.5,-0.10864,0.00013,6.92306]
[1779363787896,37.79,77199.82,76.5,-0.10871,0.00013,6.92604]
[1779363790213,37.79,77199.55,76.5,-0.10874,0.00013,6.92758]
[1779363790301,37.79,77199.55,76.5,-0.10874,0.00013,6.92758]
[1779363792931,37.79,77188.06,76.5,-0.11027,0.00013,6.99621]
[1779363796275,37.79,77183.89,76.5,-0.11082,0.00013,7.02099]
[1779363796353,37.79,77183.89,76.5,-0.11082,0.00013,7.02099]
[1779363798891,37.79,77181.84,76.5,-0.11108,0.00013,7.03244]
[1779363804009,37.78,77185.37,76.5,-0.11058,0.00013,7.00999]
[1779363807051,37.78,77185.81,76.5,-0.1105,0.00013,7.00671]
[1779363812704,37.78,77186.08,76.5,-0.11045,0.00013,7.00428]
[1779363813071,37.77,77186.2,76.5,-0.11033,0.00013,6.99603]
[1779363816793,37.77,77186.54,76.5,-0.11027,0.00013,6.99341]
[1779363822135,37.77,77190.82,76.5,-0.10967,0.00013,6.96658]
[1779363827216,37.77,77190.53,76.5,-0.1097,0.00013,6.96759]
[1779363833212,37.76,77190.64,76.5,-0.10966,0.00013,6.96606]
[1779363838467,37.76,77186.95,76.5,-0.11014,0.00013,6.98761]
[1779363844290,37.76,77181.24,76.5,-0.11088,0.00013,7.02068]
[1779363845746,37.76,77181.24,76.5,-0.11088,0.00013,7.02068]
[1779363850805,37.75,77184.11,76.5,-0.11047,0.00013,7.00233]
[1779363851642,37.75,77188.0,76.5,-0.10995,0.00013,6.9787]
[1779363852958,37.75,77193.99,76.5,-0.10914,0.00013,6.94233]
[1779363853698,37.75,77193.99,76.5,-0.10914,0.00013,6.94233]
[1779363859402,37.75,77198.87,76.5,-0.10848,0.00013,6.91249]
[1779363864437,37.75,77198.74,76.5,-0.10849,0.00013,6.91293]
[1779363866473,37.75,77198.74,76.5,-0.10849,0.00013,6.91293]
[1779363872493,37.74,77195.69,76.5,-0.10878,0.00013,6.92353]
[1779363877528,37.74,77197.11,76.5,-0.10859,0.00013,6.91462]
[1779363885055,37.74,77196.65,76.5,-0.10864,0.00013,6.91709]
[1779363888948,37.74,77196.92,76.5,-0.1086,0.00013,6.91497]
[1779363890662,37.74,77196.57,76.5,-0.10864,0.00013,6.91701]
[1779363896661,37.74,77196.93,76.5,-0.10858,0.00013,6.91435]
[1779363900570,37.74,77195.71,76.5,-0.10874,0.00013,6.92147]
[1779363905725,37.74,77196.19,76.5,-0.10867,0.00013,6.91814]
[1779363907317,37.74,77196.19,76.5,-0.10867,0.00013,6.91814]
[1779363907321,37.74,77196.19,76.5,-0.10867,0.00013,6.91814]
[1779363913782,37.73,77200.37,76.5,-0.1081,0.00013,6.8926]
[1779363918393,37.73,77201.13,76.5,-0.108,0.00013,6.88792]
[1779363920835,37.73,77200.65,76.5,-0.10806,0.00013,6.89074]
[1779363920854,37.73,77200.65,76.5,-0.10806,0.00013,6.89074]
[1779363921168,37.73,77195.52,76.5,-0.10874,0.00013,6.92149]
[1779363921430,37.73,77195.52,76.5,-0.10874,0.00013,6.92149]
[1779363926776,37.73,77193.08,76.5,-0.10906,0.00013,6.93571]
[1779363931909,37.73,77193.59,76.5,-0.10888,0.00013,6.92494]
[1779363935417,37.73,77193.75,76.5,-0.10886,0.00013,6.9238]
[1779363938860,37.73,77193.99,76.5,-0.10882,0.00013,6.92203]
[1779363941513,37.73,77192.68,76.5,-0.10899,0.00013,6.92963]
[1779363943178,37.73,77192.7,76.5,-0.10898,0.00013,6.92942]
[1779363948566,37.72,77191.59,76.5,-0.10912,0.00013,6.93565]
[1779363949365,37.72,77192.02,76.5,-0.10906,0.00013,6.93288]
[1779363951278,37.72,77192.01,76.5,-0.10906,0.00013,6.93284]
[1779363957295,37.72,77190.87,76.5,-0.1092,0.00013,6.93908]
[1779363961457,37.72,77189.67,76.5,-0.10935,0.00013,6.94578]
[1779363961650,37.72,77189.67,76.5,-0.10935,0.00013,6.94578]
[1779363961977,37.72,77182.7,76.5,-0.11028,0.00013,6.98763]
[1779363964802,37.72,77181.34,76.5,-0.11046,0.00013,6.99555]
[1779363970268,37.71,77181.43,76.5,-0.11042,0.00013,6.99391]
[1779363975279,37.71,77186.16,76.5,-0.10976,0.00013,6.96452]
[1779363978888,37.71,77186.05,76.5,-0.10977,0.00013,6.96477]
[1779363982458,37.71,77192.19,76.5,-0.10894,0.00013,6.92741]
[1779363984957,37.71,77197.43,76.5,-0.10824,0.00013,6.89574]
[1779363989432,37.71,77197.16,76.5,-0.10827,0.00013,6.89714]
[1779363989491,37.71,77197.16,76.5,-0.10827,0.00013,6.89714]
[1779363989543,37.71,77197.16,76.5,-0.10827,0.00013,6.89714]
[1779363989774,37.71,77197.16,76.5,-0.10827,0.00013,6.89714]
[1779363990681,37.71,77197.72,76.5,-0.10819,0.00013,6.89369]
[1779363999118,37.71,77200.41,76.5,-0.10774,0.00013,6.87035]
[1779364001864,37.71,77199.86,76.5,-0.10781,0.00013,6.87363]
[1779364003442,37.71,77199.4,76.5,-0.10787,0.00013,6.87637]
[1779364004716,37.7,77199.11,76.5,-0.10791,0.00013,6.8781]
[1779364011285,37.7,77198.16,76.5,-0.10804,0.00013,6.88374]
[1779364015492,37.7,77190.74,76.5,-0.10902,0.00013,6.92814]
[1779364017349,37.7,77185.11,76.5,-0.10977,0.00013,6.96194]
[1779364020108,37.7,77183.27,76.5,-0.11001,0.00013,6.97275]
[1779364022226,37.7,77183.95,76.5,-0.10991,0.00013,6.96822]
[1779364028583,37.7,77183.04,76.5,-0.11001,0.00013,6.97268]
[1779364033618,37.7,77187.48,76.5,-0.1094,0.00013,6.94533]
[1779364038653,37.69,77192.0,76.5,-0.10879,0.00013,6.91767]
[1779364043688,37.69,77192.68,76.5,-0.10869,0.00013,6.91325]
[1779364047265,37.69,77192.84,76.5,-0.10866,0.00013,6.9121]
[1779364052751,37.69,77192.52,76.5,-0.10861,0.00013,6.9065]
[1779364054404,37.69,77192.33,76.5,-0.10863,0.00013,6.90758]
[1779364055290,37.69,77194.49,76.5,-0.10834,0.00013,6.89455]
[1779364055435,37.69,77194.49,76.5,-0.10834,0.00013,6.89455]
[1779364055780,37.69,77194.49,76.5,-0.10834,0.00013,6.89455]
[1779364060806,37.69,77197.54,76.5,-0.10793,0.00013,6.87611]
[1779364061493,37.69,77197.54,76.5,-0.10793,0.00013,6.87611]
[1779364066849,37.69,77196.52,76.5,-0.10807,0.00013,6.88213]
[1779364071884,37.69,77193.5,76.5,-0.10846,0.00013,6.90015]
[1779364076919,37.69,77193.42,76.5,-0.10847,0.00013,6.9004]
[1779364078605,37.69,77193.92,76.5,-0.1084,0.00013,6.89735]
[1779364083968,37.69,77193.72,76.5,-0.10842,0.00013,6.89831]
[1779364089003,37.69,77195.87,76.5,-0.10813,0.00013,6.88524]
[1779364090762,37.69,77195.8,76.5,-0.10814,0.00013,6.88563]
[1779364094535,37.69,77193.69,76.5,-0.10842,0.00013,6.89818]
[1779364095041,37.69,77193.69,76.5,-0.10842,0.00013,6.89818]
[1779364097207,37.69,77193.8,76.5,-0.1084,0.00013,6.89743]
[1779364097242,37.69,77193.8,76.5,-0.1084,0.00013,6.89743]
[1779364099666,37.68,77193.7,76.5,-0.10842,0.00013,6.89791]
[1779364100072,37.68,77193.7,76.5,-0.10842,0.00013,6.89791]
[1779364101618,37.68,77193.33,76.5,-0.10846,0.00013,6.90004]
[1779364107130,37.68,77195.54,76.5,-0.10816,0.00013,6.88658]
[1779364109134,37.68,77195.13,76.5,-0.10822,0.00013,6.88902]
[1779364114180,37.68,77195.37,76.5,-0.10809,0.00013,6.88032]
[1779364119217,37.68,77194.35,76.5,-0.10822,0.00013,6.88633]
[1779364124253,37.68,77194.47,76.5,-0.1082,0.00013,6.88547]
[1779364131302,37.68,77194.59,76.5,-0.10818,0.00013,6.88457]
[1779364134364,37.68,77195.97,76.5,-0.108,0.00013,6.87624]
[1779364140069,37.68,77199.28,76.5,-0.10756,0.00013,6.85636]
[1779364145836,37.68,77196.57,76.5,-0.10792,0.00013,6.87269]
[1779364146211,37.68,77196.57,76.5,-0.10792,0.00013,6.87269]
[1779364150640,37.68,77196.73,76.5,-0.1079,0.00013,6.87171]
[1779364152266,37.68,77196.92,76.5,-0.10787,0.00013,6.87056]
[1779364153518,37.68,77196.92,76.5,-0.10787,0.00013,6.87056]
[1779364158285,37.68,77196.66,76.5,-0.10791,0.00013,6.8721]
[1779364158548,37.68,77196.66,76.5,-0.10791,0.00013,6.8721]
[1779364158828,37.68,77196.66,76.5,-0.10791,0.00013,6.8721]
[1779364158840,37.68,77197.36,76.5,-0.10782,0.00013,6.86788]
[1779364160534,37.68,77197.29,76.5,-0.10783,0.00013,6.86859]
[1779364164383,37.69,77195.81,76.5,-0.10805,0.00013,6.8786]
[1779364169568,37.69,77195.79,76.5,-0.10809,0.00013,6.88031]
[1779364170631,37.69,77195.79,76.5,-0.10809,0.00013,6.88031]
[1779364174186,37.7,77195.7,76.5,-0.10803,0.00013,6.87453]
[1779364174287,37.7,77195.82,76.5,-0.10802,0.00013,6.87408]
[1779364176605,37.7,77195.82,76.5,-0.10801,0.00013,6.87406]
[1779364181655,37.7,77196.35,76.5,-0.10794,0.00013,6.87082]
[1779364186690,37.7,77196.21,76.5,-0.10796,0.00013,6.87162]
[1779364187900,37.7,77196.21,76.5,-0.10796,0.00013,6.87162]
[1779364194046,37.7,77192.29,76.5,-0.10848,0.00013,6.8951]
[1779364194294,37.7,77192.37,76.5,-0.10847,0.00013,6.89457]
[1779364194745,37.7,77192.46,76.5,-0.10846,0.00013,6.89427]
[1779364197436,37.7,77192.68,76.5,-0.10844,0.00013,6.89344]
[1779364197837,37.7,77192.68,76.5,-0.10844,0.00013,6.89344]
[1779364198283,37.7,77192.52,76.5,-0.10847,0.00013,6.89464]
[1779364200129,37.7,77189.55,76.5,-0.10887,0.00013,6.91273]
[1779364200226,37.7,77183.16,76.5,-0.10973,0.00013,6.95143]
[1779364205823,37.7,77184.76,76.5,-0.10954,0.00013,6.94283]
[1779364207966,37.71,77184.39,76.5,-0.1096,0.00013,6.94523]
[1779364210867,37.71,77185.91,76.5,-0.1094,0.00013,6.93659]
[1779364217291,37.71,77186.86,76.5,-0.1093,0.00013,6.93211]
[1779364217907,37.71,77187.65,76.5,-0.10921,0.00013,6.92787]
[1779364222943,37.72,77190.87,76.5,-0.10883,0.00013,6.91114]
[1779364223669,37.72,77190.87,76.5,-0.10883,0.00013,6.91114]
[1779364228985,37.73,77188.35,76.5,-0.10924,0.00013,6.92937]
[1779364234027,37.74,77190.09,76.5,-0.10897,0.00013,6.91434]
[1779364239064,37.75,77186.87,76.5,-0.10945,0.00013,6.93618]
[1779364244100,37.76,77187.6,76.5,-0.10941,0.00013,6.93425]
[1779364249135,37.77,77188.35,76.5,-0.10936,0.00013,6.9322]
[1779364251060,37.77,77188.54,76.5,-0.10935,0.00013,6.93156]
[1779364251248,37.77,77188.54,76.5,-0.10935,0.00013,6.93156]
[1779364251267,37.77,77188.54,76.5,-0.10935,0.00013,6.93156]
[1779364259205,37.79,77184.69,76.5,-0.10996,0.00013,6.95886]
[1779364261641,37.79,77185.23,76.5,-0.10991,0.00013,6.95652]
[1779364267262,37.8,77186.01,76.5,-0.10986,0.00013,6.95459]
[1779364272297,37.81,77185.34,76.5,-0.11,0.00013,6.96087]
[1779364272963,37.81,77185.34,76.5,-0.11,0.00013,6.96087]
[1779364275791,37.81,77187.97,76.5,-0.10968,0.00013,6.94641]
[1779364281294,37.82,77191.24,76.5,-0.10929,0.00013,6.92917]
[1779364282988,37.82,77191.26,76.5,-0.1093,0.00013,6.92954]
[1779364282990,37.82,77191.26,76.5,-0.1093,0.00013,6.92954]
[1779364284797,37.83,77191.21,76.5,-0.10933,0.00013,6.93081]
[1779364290423,37.84,77190.11,76.5,-0.10955,0.00013,6.94079]
[1779364293111,37.84,77190.09,76.5,-0.10947,0.00013,6.93424]
[1779364295141,37.85,77191.78,76.5,-0.10926,0.00013,6.92505]
[1779364295243,37.85,77193.64,76.5,-0.10904,0.00013,6.91488]
[1779364296312,37.85,77193.64,76.5,-0.10904,0.00013,6.91488]
[1779364296453,37.85,77193.64,76.5,-0.10904,0.00013,6.91488]
[1779364296554,37.85,77190.09,76.5,-0.10952,0.00013,6.93637]
[1779364301208,37.86,77189.48,76.5,-0.10963,0.00013,6.94149]
[1779364301754,37.86,77190.53,76.5,-0.10951,0.00013,6.93613]
[1779364301855,37.86,77190.81,76.5,-0.10948,0.00013,6.93492]
[1779364304361,37.86,77190.81,76.5,-0.10948,0.00013,6.93492]
[1779364304523,37.86,77190.07,76.5,-0.10959,0.00013,6.93974]
[1779364309560,37.87,77192.2,76.5,-0.10936,0.00013,6.92932]
[1779364311037,37.87,77192.2,76.5,-0.10936,0.00013,6.92932]
[1779364311314,37.87,77191.7,76.5,-0.10944,0.00013,6.93326]
[1779364311786,37.87,77191.7,76.5,-0.10944,0.00013,6.93326]
[1779364311888,37.87,77191.38,76.5,-0.10949,0.00013,6.93538]
[1779364316990,37.88,77191.55,76.5,-0.1095,0.00013,6.93577]
[1779364317091,37.88,77191.54,76.5,-0.10952,0.00013,6.93677]
[1779364317656,37.88,77191.54,76.5,-0.10952,0.00013,6.93677]
[1779364317684,37.88,77191.54,76.5,-0.10953,0.00013,6.93696]
[1779364321881,37.89,77192.2,76.5,-0.10946,0.00013,6.93394]
[1779364324874,37.89,77189.14,76.5,-0.1099,0.00013,6.95369]
[1779364328234,37.9,77187.51,76.5,-0.11016,0.00013,6.96522]
[1779364330233,37.9,77186.84,76.5,-0.11026,0.00013,6.97008]
[1779364330307,37.9,77186.84,76.5,-0.11026,0.00013,6.97008]
[1779364331066,37.9,77185.69,76.5,-0.11043,0.00013,6.97739]
[1779364336749,37.91,77183.99,76.5,-0.11072,0.00013,6.99038]
[1779364341733,37.92,77180.85,76.5,-0.11117,0.00014,7.01069]
[1779364347280,37.93,77180.54,76.5,-0.11125,0.00014,7.0143]
[1779364347318,37.93,77180.54,76.5,-0.11125,0.00014,7.0143]
[1779364347323,37.93,77180.54,76.5,-0.11125,0.00014,7.0143]
[1779364347339,37.93,77180.54,76.5,-0.11125,0.00014,7.0143]
[1779364348535,37.93,77180.92,76.5,-0.11122,0.00014,7.01271]
[1779364349567,37.93,77180.86,76.5,-0.11123,0.00014,7.01342]
[1779364349994,37.93,77180.86,76.5,-0.11123,0.00014,7.01342]
[1779364355085,37.94,77182.24,76.5,-0.11099,0.00013,6.99938]
[1779364360920,37.95,77182.01,76.5,-0.11108,0.00013,7.00366]
[1779364366252,37.95,77181.68,76.5,-0.11114,0.00013,7.00635]
[1779364372394,37.96,77182.63,76.5,-0.11107,0.00013,7.00345]
[1779364382067,37.97,77183.29,76.5,-0.11107,0.00013,7.00338]
[1779364383780,37.97,77182.52,76.5,-0.11118,0.00013,7.00835]
[1779364384498,37.98,77181.37,76.5,-0.11135,0.00014,7.01559]
[1779364390123,37.98,77183.7,76.5,-0.11108,0.00013,7.00366]
[1779364395158,37.99,77184.49,76.5,-0.11101,0.00013,7.00067]
[1779364400239,37.99,77184.09,76.5,-0.11109,0.00013,7.00447]
[1779364406235,38.0,77182.76,76.5,-0.11133,0.00013,7.01482]
[1779364411270,38.01,77182.36,76.5,-0.11132,0.00013,7.01169]
[1779364416578,38.01,77182.76,76.5,-0.1113,0.00013,7.01063]
[1779364422347,38.02,77183.28,76.5,-0.11128,0.00013,7.00986]
[1779364427382,38.03,77182.99,76.5,-0.11136,0.00013,7.01325]
[1779364432355,38.03,77183.49,76.5,-0.11132,0.00013,7.01156]
[1779364433418,38.04,77183.44,76.5,-0.11133,0.00013,7.01219]
[1779364438459,38.04,77184.86,76.5,-0.11119,0.00013,7.00575]
[1779364443588,38.05,77184.97,76.5,-0.1112,0.00013,7.00644]
[1779364448457,38.05,77184.93,76.5,-0.11124,0.00013,7.00801]
[1779364454456,38.06,77183.74,76.5,-0.11144,0.00013,7.01713]
[1779364459073,38.07,77183.59,76.5,-0.1115,0.00013,7.0196]
[1779364459401,38.07,77183.59,76.5,-0.1115,0.00013,7.0196]
[1779364464643,38.07,77178.52,76.5,-0.11222,0.00014,7.05197]
[1779364467206,38.07,77178.51,76.5,-0.11223,0.00014,7.05229]
[1779364471396,38.08,77178.59,76.5,-0.11224,0.00014,7.05286]
[1779364476786,38.08,77180.44,76.5,-0.11194,0.00014,7.03622]
[1779364477662,38.09,77180.66,76.5,-0.11192,0.00014,7.03547]
[1779364482800,38.09,77180.8,76.5,-0.11192,0.00014,7.03576]
[1779364488938,38.1,77180.47,76.5,-0.11201,0.00014,7.03943]
[1779364488955,38.1,77180.47,76.5,-0.11201,0.00014,7.03943]
[1779364488967,38.1,77180.47,76.5,-0.11201,0.00014,7.03943]
[1779364489733,38.1,77179.17,76.5,-0.1122,0.00014,7.04776]
[1779364495862,38.11,77175.19,76.5,-0.11277,0.00014,7.07325]
[1779364498669,38.11,77170.78,76.5,-0.11338,0.00014,7.10016]
[1779364499745,38.11,77170.58,76.5,-0.11341,0.00014,7.10158]
[1779364504925,38.11,77166.05,76.5,-0.11406,0.00014,7.12987]
[1779364505595,38.11,77166.05,76.5,-0.11406,0.00014,7.12987]
[1779364506375,38.11,77166.05,76.5,-0.11406,0.00014,7.12987]
[1779364506419,38.11,77166.05,76.5,-0.11406,0.00014,7.12987]
[1779364506921,38.11,77162.83,76.5,-0.1145,0.00014,7.14935]
[1779364509435,38.11,77159.63,76.5,-0.11495,0.00014,7.16883]
[1779364509697,38.11,77158.71,76.5,-0.11508,0.00014,7.17446]
[1779364509727,38.11,77158.71,76.5,-0.11508,0.00014,7.17446]
[1779364510146,38.11,77158.71,76.5,-0.11508,0.00014,7.17446]
[1779364510531,38.11,77158.71,76.5,-0.11508,0.00014,7.17446]
[1779364510590,38.11,77143.97,76.5,-0.11712,0.00014,7.26345]
[1779364510910,38.11,77143.97,76.5,-0.11712,0.00014,7.26345]
[1779364511175,38.11,77143.97,76.5,-0.11712,0.00014,7.26345]
[1779364511219,38.11,77143.97,76.5,-0.11712,0.00014,7.26345]
[1779364514629,38.11,77145.21,76.5,-0.11695,0.00014,7.25573]
[1779364518097,38.11,77145.57,76.5,-0.11689,0.00014,7.25344]
[1779364518109,38.11,77145.57,76.5,-0.11689,0.00014,7.25344]
[1779364518172,38.11,77145.57,76.5,-0.11689,0.00014,7.25344]
[1779364518921,38.11,77145.61,76.5,-0.11689,0.00014,7.25317]
[1779364519730,38.11,77141.19,76.5,-0.1175,0.00014,7.27985]
[1779364521398,38.11,77141.19,76.5,-0.1175,0.00014,7.27981]
[1779364522517,38.11,77144.23,76.5,-0.11708,0.00014,7.26136]
[1779364522883,38.11,77145.78,76.5,-0.11686,0.00014,7.25195]
[1779364523478,38.11,77145.78,76.5,-0.11686,0.00014,7.25195]
[1779364526073,38.11,77145.59,76.5,-0.11688,0.00014,7.25302]
[1779364526327,38.11,77145.59,76.5,-0.11688,0.00014,7.25302]
[1779364528824,38.11,77144.97,76.5,-0.11697,0.00014,7.25662]
[1779364534128,38.11,77144.14,76.5,-0.11698,0.00014,7.2542]
[1779364539163,38.11,77138.5,76.5,-0.11776,0.00014,7.28797]
[1779364544199,38.11,77140.82,76.5,-0.11743,0.00014,7.27356]
[1779364549234,38.11,77141.09,76.5,-0.11739,0.00014,7.27162]
[1779364555276,38.1,77139.42,76.5,-0.11761,0.00014,7.2813]
[1779364560311,38.1,77136.48,76.5,-0.11801,0.00014,7.29869]
[1779364565347,38.1,77137.19,76.5,-0.1179,0.00014,7.29392]
[1779364566607,38.1,77137.19,76.5,-0.1179,0.00014,7.29392]
[1779364568807,38.1,77136.04,76.5,-0.11806,0.00014,7.3006]
[1779364569824,38.1,77136.23,76.5,-0.11803,0.00014,7.29934]
[1779364572719,38.1,77136.52,76.5,-0.11798,0.00014,7.29729]
[1779364578442,38.1,77136.54,76.5,-0.11797,0.00014,7.29659]
[1779364583477,38.09,77136.12,76.5,-0.11801,0.00014,7.29866]
[1779364585271,38.09,77135.99,76.5,-0.11803,0.00014,7.29935]
[1779364585781,38.09,77137.18,76.5,-0.11786,0.00014,7.29204]
[1779364586406,38.09,77137.18,76.5,-0.11786,0.00014,7.29204]
[1779364586498,38.09,77146.07,76.5,-0.11661,0.00014,7.23819]
[1779364587713,38.09,77147.4,76.5,-0.11643,0.00014,7.23015]
[1779364590301,38.09,77148.22,76.5,-0.11631,0.00014,7.2252]
[1779364592096,38.09,77148.61,76.5,-0.11617,0.00014,7.21564]
[1779364595365,38.09,77148.5,76.5,-0.11618,0.00014,7.21635]
[1779364595479,38.09,77148.5,76.5,-0.11618,0.00014,7.21635]
[1779364596704,38.09,77148.21,76.5,-0.11622,0.00014,7.21813]
[1779364597064,38.09,77148.21,76.5,-0.11622,0.00014,7.21813]
[1779364598163,38.09,77148.35,76.5,-0.1162,0.00014,7.2173]
[1779364598317,38.09,77148.35,76.5,-0.1162,0.00014,7.2173]
[1779364603267,38.09,77143.37,76.5,-0.1169,0.00014,7.24729]
[1779364604950,38.09,77143.43,76.5,-0.11689,0.00014,7.24687]
[1779364607809,38.09,77143.84,76.5,-0.11683,0.00014,7.24432]
[1779364608541,38.09,77143.84,76.5,-0.11683,0.00014,7.24432]
[1779364608964,38.09,77144.06,76.5,-0.1168,0.00014,7.24296]
[1779364609208,38.09,77144.06,76.5,-0.1168,0.00014,7.24296]
[1779364611741,38.09,77144.46,76.5,-0.11674,0.00014,7.24051]
[1779364614418,38.09,77144.3,76.5,-0.11676,0.00014,7.24146]
[1779364614894,38.09,77144.32,76.5,-0.11676,0.00014,7.24129]
[1779364615519,38.09,77144.32,76.5,-0.11676,0.00014,7.24129]
[1779364620737,38.09,77144.58,76.5,-0.11672,0.00014,7.23962]
[1779364621919,38.09,77144.58,76.5,-0.11672,0.00014,7.23962]
[1779364630807,38.09,77143.59,76.5,-0.11685,0.00014,7.24533]
[1779364632911,38.09,77143.59,76.5,-0.11685,0.00014,7.24533]
[1779364636519,38.09,77145.3,76.5,-0.11661,0.00014,7.23491]
[1779364638981,38.09,77144.7,76.5,-0.11669,0.00014,7.2385]
[1779364642018,38.09,77144.59,76.5,-0.11671,0.00014,7.23913]
[1779364645051,38.09,77144.05,76.5,-0.11678,0.00014,7.24234]
[1779364646100,38.09,77142.84,76.5,-0.11695,0.00014,7.24962]
[1779364647367,38.09,77143.07,76.5,-0.11692,0.00014,7.2482]
[1779364647424,38.09,77143.07,76.5,-0.11692,0.00014,7.2482]
[1779364652146,38.09,77143.28,76.5,-0.11688,0.00014,7.24682]
[1779364652230,38.09,77143.28,76.5,-0.11688,0.00014,7.24682]
[1779364657998,38.09,77143.74,76.5,-0.11672,0.00014,7.23667]
[1779364663530,38.09,77143.8,76.5,-0.11671,0.00014,7.23627]
[1779364665713,38.09,77143.46,76.5,-0.11676,0.00014,7.23829]
[1779364666576,38.09,77142.38,76.5,-0.11691,0.00014,7.2448]
[1779364666627,38.09,77142.38,76.5,-0.11691,0.00014,7.2448]
[1779364666694,38.09,77142.38,76.5,-0.11691,0.00014,7.2448]
[1779364666837,38.09,77137.69,76.5,-0.11757,0.00014,7.27314]
[1779364667695,38.09,77137.69,76.5,-0.11757,0.00014,7.27314]
[1779364667942,38.09,77135.05,76.5,-0.11794,0.00014,7.28908]
[1779364668023,38.09,77135.05,76.5,-0.11794,0.00014,7.28908]
[1779364668826,38.09,77133.88,76.5,-0.1181,0.00014,7.2961]
[1779364669389,38.09,77133.88,76.5,-0.1181,0.00014,7.2961]
[1779364670214,38.09,77132.27,76.5,-0.11832,0.00014,7.30577]
[1779364670887,38.09,77130.93,76.5,-0.11851,0.00014,7.31379]
[1779364671938,38.09,77131.11,76.5,-0.11848,0.00014,7.31259]
[1779364673994,38.09,77132.73,76.5,-0.11825,0.00014,7.30255]
[1779364679148,38.08,77132.43,76.5,-0.11828,0.00014,7.30385]
[1779364681789,38.08,77133.78,76.5,-0.11808,0.00014,7.29536]
[1779364681938,38.08,77133.78,76.5,-0.11808,0.00014,7.29536]
[1779364682066,38.08,77133.78,76.5,-0.11808,0.00014,7.29536]
[1779364682678,38.08,77133.78,76.5,-0.11808,0.00014,7.29536]
[1779364682728,38.08,77133.78,76.5,-0.11808,0.00014,7.29536]
[1779364683794,38.08,77132.93,76.5,-0.1182,0.00014,7.30049]
[1779364684099,38.08,77132.93,76.5,-0.1182,0.00014,7.30049]
[1779364689608,38.08,77137.64,76.5,-0.11753,0.00014,7.27159]
[1779364691782,38.08,77136.87,76.5,-0.11764,0.00014,7.27613]
[1779364692053,38.08,77136.91,76.5,-0.11763,0.00014,7.27582]
[1779364692157,38.08,77136.91,76.5,-0.11763,0.00014,7.27582]
[1779364692273,38.08,77136.91,76.5,-0.11763,0.00014,7.27582]
[1779364692769,38.08,77136.91,76.5,-0.11763,0.00014,7.27582]
[1779364692339,38.08,77147.1,76.5,-0.1162,0.00014,7.21414]
[1779364693850,38.08,77147.37,76.5,-0.11616,0.00014,7.21245]
[1779364697066,38.08,77150.37,76.5,-0.11575,0.00014,7.19445]
[1779364702311,38.08,77147.48,76.5,-0.11616,0.00014,7.2121]
[1779364704359,38.08,77147.25,76.5,-0.11619,0.00014,7.21352]
[1779364710369,38.08,77148.57,76.5,-0.11601,0.00014,7.20579]
[1779364711608,38.08,77148.57,76.5,-0.11601,0.00014,7.20579]
[1779364717602,38.08,77144.97,76.5,-0.11642,0.00014,7.22044]
[1779364721437,38.08,77148.25,76.5,-0.11596,0.00014,7.20072]
[1779364727488,38.08,77141.85,76.5,-0.11686,0.00014,7.23944]
[1779364729754,38.08,77141.85,76.5,-0.11686,0.00014,7.23944]
[1779364735775,38.08,77147.23,76.5,-0.11611,0.00014,7.20694]
[1779364740796,38.08,77144.22,76.5,-0.11653,0.00014,7.22522]
[1779364749094,38.08,77146.35,76.5,-0.11623,0.00014,7.21242]
[1779364749125,38.08,77146.35,76.5,-0.11623,0.00014,7.21242]
[1779364749413,38.08,77146.35,76.5,-0.11623,0.00014,7.21242]
[1779364749526,38.08,77146.35,76.5,-0.11623,0.00014,7.21242]
[1779364749577,38.08,77146.35,76.5,-0.11623,0.00014,7.21242]
[1779364749811,38.08,77122.85,76.5,-0.11954,0.00014,7.35474]
[1779364750325,38.08,77122.85,76.5,-0.11954,0.00014,7.35474]
[1779364750522,38.08,77122.85,76.5,-0.11954,0.00014,7.35474]
[1779364750763,38.08,77122.85,76.5,-0.11954,0.00014,7.35474]
[1779364750837,38.08,77126.01,76.5,-0.11909,0.00014,7.33558]
[1779364751212,38.08,77126.01,76.5,-0.11909,0.00014,7.33558]
[1779364751938,38.08,77127.76,76.5,-0.11885,0.00014,7.32504]
[1779364752671,38.08,77127.76,76.5,-0.11884,0.00014,7.32489]
[1779364757706,38.08,77124.98,76.5,-0.11922,0.00014,7.34111]
[1779364761756,38.08,77127.58,76.5,-0.11884,0.00014,7.32487]
[1779364761936,38.08,77127.7,76.5,-0.11882,0.00014,7.32401]
[1779364762741,38.08,77127.77,76.5,-0.11881,0.00014,7.3237]
[1779364767776,38.08,77125.74,76.5,-0.11912,0.00014,7.3366]
[1779364769987,38.08,77124.32,76.5,-0.11932,0.00014,7.34542]
[1779364775832,38.09,77128.89,76.5,-0.11859,0.00014,7.31107]
[1779364775991,38.09,77128.89,76.5,-0.11859,0.00014,7.31107]
[1779364779108,38.09,77129.07,76.5,-0.11858,0.00014,7.31041]
[1779364784895,38.09,77129.59,76.5,-0.11852,0.00014,7.30811]
[1779364787116,38.09,77129.67,76.5,-0.11851,0.00014,7.30776]
[1779364793127,38.09,77130.22,76.5,-0.11846,0.00014,7.3053]
[1779364796631,38.1,77130.39,76.5,-0.11844,0.00014,7.30471]
[1779364796714,38.1,77130.6,76.5,-0.11842,0.00014,7.30373]
[1779364799345,38.1,77130.55,76.5,-0.11842,0.00014,7.30392]
[1779364801176,38.1,77130.74,76.5,-0.11839,0.00014,7.30254]
[1779364803454,38.09,77133.26,76.5,-0.11803,0.00014,7.28705]
[1779364803520,38.09,77143.21,76.5,-0.11663,0.00014,7.22667]
[1779364804132,38.09,77143.21,76.5,-0.11663,0.00014,7.22667]
[1779364804782,38.09,77143.21,76.5,-0.11663,0.00014,7.22667]
[1779364806130,38.09,77146.15,76.5,-0.11622,0.00014,7.20887]
[1779364806170,38.09,77156.22,76.5,-0.11482,0.00014,7.14816]
[1779364809592,38.09,77165.33,76.5,-0.11358,0.00014,7.0937]
[1779364810179,38.09,77165.33,76.5,-0.11358,0.00014,7.0937]
[1779364810926,38.1,77165.68,76.5,-0.11354,0.00014,7.09177]
[1779364810985,38.1,77165.68,76.5,-0.11354,0.00014,7.09177]
[1779364811360,38.1,77165.68,76.5,-0.11354,0.00014,7.09177]
[1779364811554,38.1,77165.68,76.5,-0.11354,0.00014,7.09177]
[1779364814369,38.1,77165.15,76.5,-0.11362,0.00014,7.09534]
[1779364814744,38.1,77165.15,76.5,-0.11362,0.00014,7.09534]
[1779364816316,38.1,77164.92,76.5,-0.11366,0.00014,7.09709]
[1779364816401,38.1,77177.63,76.5,-0.11193,0.00014,7.02122]
[1779364817980,38.1,77181.07,76.5,-0.11147,0.00014,7.00088]
[1779364818136,38.1,77180.95,76.5,-0.11149,0.00014,7.0016]
[1779364819132,38.1,77180.95,76.5,-0.11149,0.00014,7.0016]
[1779364819181,38.1,77180.93,76.5,-0.11149,0.00014,7.00177]
[1779364820926,38.1,77180.93,76.5,-0.11149,0.00014,7.00177]
[1779364822070,38.1,77181.07,76.5,-0.11148,0.00014,7.00129]
[1779364822163,38.1,77177.95,76.5,-0.11191,0.00014,7.02028]
[1779364823884,38.1,77177.95,76.5,-0.11191,0.00014,7.02028]
[1779364823887,38.1,77177.95,76.5,-0.11191,0.00014,7.02028]
[1779364823976,38.1,77178.93,76.5,-0.11179,0.00014,7.01475]
[1779364826606,38.1,77188.34,76.5,-0.11052,0.00013,6.95859]
[1779364831935,38.11,77188.08,76.5,-0.11056,0.00013,6.96053]
[1779364837269,38.11,77189.37,76.5,-0.11031,0.00013,6.94636]
[1779364839126,38.11,77189.4,76.5,-0.11031,0.00013,6.94643]
[1779364839716,38.11,77189.4,76.5,-0.11031,0.00013,6.94643]
[1779364845916,38.11,77181.26,76.5,-0.11142,0.00014,6.99564]
[1779364846168,38.11,77180.97,76.5,-0.11146,0.00014,6.99743]
[1779364846333,38.11,77179.96,76.5,-0.1116,0.00014,7.00351]
[1779364847022,38.11,77179.96,76.5,-0.1116,0.00014,7.00351]
[1779364850362,38.12,77170.78,76.5,-0.11287,0.00014,7.05964]
[1779364852047,38.12,77170.03,76.5,-0.11298,0.00014,7.06437]
[1779364854223,38.12,77168.09,76.5,-0.11325,0.00014,7.07644]
[1779364859601,38.12,77165.3,76.5,-0.11366,0.00014,7.09416]
[1779364865468,38.13,77169.36,76.5,-0.11313,0.00014,7.07116]
[1779364870503,38.13,77168.54,76.5,-0.11327,0.00014,7.07709]
[1779364875538,38.14,77168.06,76.5,-0.11335,0.00014,7.08097]
[1779364881402,38.14,77168.25,76.5,-0.11335,0.00014,7.08064]
[1779364881508,38.14,77168.25,76.5,-0.11335,0.00014,7.08064]
[1779364881522,38.14,77168.25,76.5,-0.11335,0.00014,7.08064]
[1779364881549,38.14,77168.25,76.5,-0.11335,0.00014,7.08064]
[1779364881902,38.14,77160.19,76.5,-0.11446,0.00014,7.12942]
[1779364882304,38.14,77160.19,76.5,-0.11446,0.00014,7.12942]
[1779364882923,38.14,77160.19,76.5,-0.11446,0.00014,7.12942]
[1779364883594,38.14,77153.78,76.5,-0.11535,0.00014,7.1683]
[1779364887622,38.14,77146.06,76.5,-0.11643,0.00014,7.21497]
[1779364888761,38.14,77146.06,76.5,-0.11643,0.00014,7.21497]
[1779364889786,38.14,77144.01,76.5,-0.11671,0.00014,7.22735]
[1779364891316,38.14,77139.54,76.5,-0.11734,0.00014,7.25431]
[1779364891933,38.14,77139.54,76.5,-0.11734,0.00014,7.25431]
[1779364891985,38.14,77139.54,76.5,-0.11734,0.00014,7.25431]
[1779364897692,38.14,77133.6,76.5,-0.11806,0.00014,7.28239]
[1779364899379,38.14,77133.98,76.5,-0.11801,0.00014,7.28]
[1779364901900,38.14,77133.43,76.5,-0.11808,0.00014,7.28315]
[1779364903296,38.14,77133.37,76.5,-0.11809,0.00014,7.28332]
[1779364908170,38.14,77134.09,76.5,-0.11798,0.00014,7.27878]
[1779364908198,38.14,77134.09,76.5,-0.11798,0.00014,7.27878]
[1779364908622,38.14,77134.09,76.5,-0.11798,0.00014,7.27878]
[1779364909821,38.14,77133.81,76.5,-0.11801,0.00014,7.28012]
[1779364911933,38.14,77130.72,76.5,-0.11844,0.00014,7.29864]
[1779364911907,38.13,77121.65,76.5,-0.11973,0.00014,7.35348]
[1779364912846,38.13,77121.65,76.5,-0.11973,0.00014,7.35348]
[1779364917676,38.13,77121.56,76.5,-0.11972,0.00014,7.35307]
[1779364917832,38.13,77121.45,76.5,-0.11973,0.00014,7.35355]
[1779364919326,38.13,77117.89,76.5,-0.12024,0.00014,7.37522]
[1779364924880,38.13,77117.95,76.5,-0.12023,0.00014,7.37499]
[1779364926774,38.13,77120.43,76.5,-0.11988,0.00014,7.35998]
[1779364926895,38.13,77120.18,76.5,-0.11991,0.00014,7.36155]
[1779364928482,38.13,77120.16,76.5,-0.11991,0.00014,7.36147]
[1779364933592,38.13,77118.49,76.5,-0.12013,0.00014,7.37057]
[1779364938811,38.12,77119.66,76.5,-0.11994,0.00014,7.36242]
[1779364939450,38.12,77119.49,76.5,-0.11996,0.00014,7.36325]
[1779364941932,38.12,77123.52,76.5,-0.11937,0.00014,7.3384]
[1779364944140,38.12,77128.31,76.5,-0.11868,0.00014,7.30892]
[1779364944418,38.12,77128.31,76.5,-0.11868,0.00014,7.30892]
[1779364944585,38.12,77128.31,76.5,-0.11868,0.00014,7.30892]
[1779364944810,38.12,77128.31,76.5,-0.11868,0.00014,7.30892]
[1779364945254,38.12,77129.26,76.5,-0.11855,0.00014,7.30304]
[1779364945538,38.12,77129.26,76.5,-0.11855,0.00014,7.30304]
[1779364946035,38.12,77140.62,76.5,-0.11695,0.00014,7.23421]
[1779364946133,38.12,77140.62,76.5,-0.11695,0.00014,7.23421]
[1779364946160,38.12,77140.62,76.5,-0.11695,0.00014,7.23421]
[1779364947042,38.12,77149.15,76.5,-0.11576,0.00014,7.18271]
[1779364950064,38.12,77156.4,76.5,-0.11476,0.00014,7.13929]
[1779364952191,38.12,77157.96,76.5,-0.11445,0.00014,7.12281]
[1779364953999,38.12,77158.52,76.5,-0.11438,0.00014,7.11971]
[1779364955763,38.12,77158.49,76.5,-0.11439,0.00014,7.12003]
[1779364959533,38.12,77158.87,76.5,-0.11435,0.00014,7.11831]
[1779364959780,38.12,77158.87,76.5,-0.11435,0.00014,7.11831]
[1779364960564,38.12,77159.25,76.5,-0.1143,0.00014,7.1163]
[1779364963960,38.12,77157.86,76.5,-0.1145,0.00014,7.12495]
[1779364964257,38.13,77157.72,76.5,-0.11452,0.00014,7.12606]
[1779364965326,38.13,77157.76,76.5,-0.11452,0.00014,7.12594]
[1779364966140,38.13,77163.36,76.5,-0.11375,0.00014,7.09243]
[1779364968529,38.13,77172.89,76.5,-0.11246,0.00014,7.03559]
[1779364972218,38.13,77165.44,76.5,-0.1135,0.00014,7.08125]
[1779364973328,38.13,77165.44,76.5,-0.1135,0.00014,7.08125]
[1779364976730,38.13,77165.21,76.5,-0.11354,0.00014,7.08303]
[1779364981783,38.14,77164.45,76.5,-0.11367,0.00014,7.08873]
[1779364987322,38.14,77170.21,76.5,-0.11291,0.00014,7.05547]
[1779364992358,38.15,77166.73,76.5,-0.11342,0.00014,7.07768]
[1779364994251,38.15,77165.84,76.5,-0.11354,0.00014,7.08322]
[1779364996149,38.15,77164.5,76.5,-0.11373,0.00014,7.09163]
[1779365001903,38.15,77163.63,76.5,-0.11387,0.00014,7.09771]
[1779365007464,38.16,77160.26,76.5,-0.11436,0.00014,7.11896]
[1779365010800,38.16,77161.19,76.5,-0.11424,0.00014,7.11364]
[1779365011807,38.16,77171.94,76.5,-0.11268,0.00014,7.04226]
[1779365012393,38.16,77171.94,76.5,-0.11268,0.00014,7.04226]
[1779365015350,38.16,77170.96,76.5,-0.11283,0.00014,7.04881]
[1779365015853,38.16,77170.96,76.5,-0.11283,0.00014,7.04881]
[1779365016076,38.16,77180.01,76.5,-0.1116,0.00014,6.99492]
[1779365018026,38.16,77182.22,76.5,-0.11131,0.00013,6.98197]
[1779365023634,38.17,77185.52,76.5,-0.11091,0.00013,6.96438]
[1779365026196,38.17,77186.25,76.5,-0.11082,0.00013,6.96039]
[1779365027099,38.17,77186.25,76.5,-0.11082,0.00013,6.96039]
[1779365027153,38.17,77186.25,76.5,-0.11082,0.00013,6.96039]
[1779365027159,38.18,77186.2,76.5,-0.11085,0.00013,6.96178]
[1779365027184,38.18,77186.2,76.5,-0.11085,0.00013,6.96178]
[1779365027547,38.18,77186.2,76.5,-0.11085,0.00013,6.96178]
[1779365028099,38.18,77186.2,76.5,-0.11085,0.00013,6.96178]
[1779365028577,38.18,77189.56,76.5,-0.1104,0.00013,6.9418]
[1779365029443,38.18,77189.56,76.5,-0.1104,0.00013,6.94184]
[1779365029625,38.18,77189.77,76.5,-0.11038,0.00013,6.94066]
[1779365033667,38.18,77189.91,76.5,-0.11038,0.00013,6.941]
[1779365039185,38.19,77187.21,76.5,-0.1108,0.00013,6.95937]
[1779365040856,38.19,77187.33,76.5,-0.11079,0.00013,6.95902]
[1779365040874,38.19,77187.33,76.5,-0.11079,0.00013,6.95902]
[1779365040879,38.19,77187.33,76.5,-0.11079,0.00013,6.95902]
[1779365041241,38.19,77190.42,76.5,-0.11038,0.00013,6.94098]
[1779365041709,38.19,77190.59,76.5,-0.11036,0.00013,6.94001]
[1779365042179,38.19,77190.59,76.5,-0.11036,0.00013,6.94001]
[1779365042667,38.19,77190.59,76.5,-0.11036,0.00013,6.94001]
[1779365042818,38.19,77190.59,76.5,-0.11036,0.00013,6.94001]
[1779365043090,38.19,77190.59,76.5,-0.11036,0.00013,6.94001]
[1779365043097,38.19,77197.24,76.5,-0.10948,0.00013,6.90085]
[1779365044730,38.2,77187.96,76.5,-0.11073,0.00013,6.95642]
[1779365047316,38.2,77187.14,76.5,-0.11084,0.00013,6.96148]
[1779365047374,38.2,77187.14,76.5,-0.11084,0.00013,6.96148]
[1779365047861,38.2,77187.14,76.5,-0.11084,0.00013,6.96148]
[1779365048143,38.2,77187.14,76.5,-0.11084,0.00013,6.96148]
[1779365048149,38.2,77195.2,76.5,-0.10977,0.00013,6.91358]
[1779365048365,38.2,77195.2,76.5,-0.10977,0.00013,6.91358]
[1779365048876,38.2,77199.24,76.5,-0.10923,0.00013,6.88964]
[1779365049996,38.2,77199.24,76.5,-0.10923,0.00013,6.88964]
[1779365051005,38.2,77195.89,76.5,-0.10967,0.00013,6.90938]
[1779365053422,38.19,77193.79,76.5,-0.10994,0.00013,6.92139]
[1779365055602,38.19,77193.53,76.5,-0.10997,0.00013,6.92258]
[1779365056113,38.19,77193.53,76.5,-0.10997,0.00013,6.92258]
[1779365058666,38.19,77197.46,76.5,-0.10943,0.00013,6.89871]
[1779365058829,38.19,77197.28,76.5,-0.10945,0.00013,6.89963]
[1779365063864,38.19,77193.72,76.5,-0.10994,0.00013,6.92149]
[1779365068899,38.2,77194.11,76.5,-0.10991,0.00013,6.91988]
[1779365069206,38.2,77194.11,76.5,-0.10991,0.00013,6.91988]
[1779365069906,38.19,77193.69,76.5,-0.10996,0.00013,6.9222]
[1779365075948,38.19,77194.74,76.5,-0.1097,0.00013,6.90776]
[1779365077154,38.19,77194.74,76.5,-0.1097,0.00013,6.90776]
[1779365078970,38.19,77202.48,76.5,-0.10866,0.00013,6.86132]
[1779365081930,38.19,77203.91,76.5,-0.10847,0.00013,6.85266]
[1779365083457,38.19,77205.38,76.5,-0.10827,0.00013,6.84379]
[1779365084008,38.19,77212.79,76.5,-0.10729,0.00013,6.79985]
[1779365089041,38.19,77216.8,76.5,-0.10677,0.00013,6.77624]
[1779365090363,38.19,77217.41,76.5,-0.10669,0.00013,6.77267]
[1779365092338,38.19,77215.2,76.5,-0.10698,0.00013,6.78579]
[1779365095097,38.19,77213.91,76.5,-0.10715,0.00013,6.79343]
[1779365101125,38.19,77213.41,76.5,-0.10722,0.00013,6.79643]
[1779365101463,38.19,77213.41,76.5,-0.10722,0.00013,6.79643]
[1779365101622,38.19,77213.41,76.5,-0.10722,0.00013,6.79643]
[1779365101929,38.19,77213.41,76.5,-0.10722,0.00013,6.79643]
[1779365104100,38.19,77207.35,76.5,-0.10801,0.00013,6.8323]
[1779365108035,38.19,77206.33,76.5,-0.10814,0.00013,6.83811]
[1779365113209,38.19,77212.36,76.5,-0.10734,0.00013,6.8021]
[1779365114184,38.19,77212.36,76.5,-0.10734,0.00013,6.8021]
[1779365116521,38.19,77205.49,76.5,-0.10825,0.00013,6.84268]
[1779365123874,38.18,77203.47,76.5,-0.1085,0.00013,6.85425]
[1779365124377,38.18,77204.93,76.5,-0.10831,0.00013,6.84542]
[1779365127147,38.18,77204.9,76.5,-0.10831,0.00013,6.84552]
[1779365127269,38.18,77204.11,76.5,-0.10841,0.00013,6.85006]
[1779365127488,38.18,77204.11,76.5,-0.10841,0.00013,6.85006]
[1779365127638,38.18,77204.11,76.5,-0.10841,0.00013,6.85006]
[1779365127729,38.18,77204.11,76.5,-0.10841,0.00013,6.85006]
[1779365128616,38.18,77188.02,76.5,-0.11055,0.00013,6.94555]
[1779365129587,38.18,77188.02,76.5,-0.11055,0.00013,6.94555]
[1779365135373,38.18,77182.96,76.5,-0.11111,0.00013,6.96731]
[1779365137098,38.18,77182.96,76.5,-0.11111,0.00013,6.96731]
[1779365137701,38.18,77180.17,76.5,-0.11148,0.00014,6.98348]
[1779365139940,38.18,77180.1,76.5,-0.11149,0.00014,6.98387]
[1779365144449,38.17,77186.67,76.5,-0.11059,0.00013,6.9441]
[1779365148012,38.17,77187.58,76.5,-0.11046,0.00013,6.93851]
[1779365152500,38.17,77186.58,76.5,-0.11059,0.00013,6.94417]
[1779365152528,38.17,77186.58,76.5,-0.11059,0.00013,6.94417]
[1779365152729,38.17,77180.1,76.5,-0.11146,0.00014,6.98285]
[1779365153505,38.17,77173.88,76.5,-0.11231,0.00014,7.02001]
[1779365158526,38.17,77169.28,76.5,-0.11293,0.00014,7.04734]
[1779365159651,38.17,77170.52,76.5,-0.11275,0.00014,7.03967]
[1779365163571,38.17,77177.7,76.5,-0.11177,0.00014,6.99626]
[1779365169124,38.17,77174.58,76.5,-0.11219,0.00014,7.01466]
[1779365170385,38.17,77169.51,76.5,-0.11287,0.00014,7.04485]
[1779365175886,38.17,77164.89,76.5,-0.11349,0.00014,7.07189]
[1779365178311,38.16,77164.93,76.5,-0.11348,0.00014,7.07152]
[1779365178383,38.16,77164.9,76.5,-0.11348,0.00014,7.07145]
[1779365183710,38.16,77165.32,76.5,-0.11341,0.00014,7.06837]
[1779365188746,38.16,77166.4,76.5,-0.11325,0.00014,7.06141]
[1779365194256,38.16,77166.7,76.5,-0.11311,0.00014,7.05221]
[1779365195795,38.16,77158.88,76.5,-0.11417,0.00014,7.09871]
[1779365199072,38.16,77149.55,76.5,-0.11545,0.00014,7.15431]
[1779365202844,38.15,77142.47,76.5,-0.11642,0.00014,7.19604]
[1779365206628,38.15,77137.87,76.5,-0.11704,0.00014,7.22295]
[1779365207626,38.15,77135.66,76.5,-0.11734,0.00014,7.23598]
[1779365210257,38.15,77136.07,76.5,-0.11728,0.00014,7.23308]
[1779365215936,38.14,77136.69,76.5,-0.11716,0.00014,7.22797]
[1779365220971,38.14,77139.53,76.5,-0.11674,0.00014,7.21002]
[1779365222410,38.14,77140.01,76.5,-0.11667,0.00014,7.20698]
[1779365226803,38.13,77143.19,76.5,-0.11621,0.00014,7.18694]
[1779365227410,38.13,77144.03,76.5,-0.11608,0.00014,7.18134]
[1779365228454,38.13,77144.02,76.5,-0.11607,0.00014,7.18113]
[1779365233609,38.13,77143.01,76.5,-0.1162,0.00014,7.18664]
[1779365234564,38.13,77143.01,76.5,-0.1162,0.00014,7.18656]
[1779365237082,38.13,77136.79,76.5,-0.11707,0.00014,7.22406]
[1779365240564,38.13,77138.53,76.5,-0.11682,0.00014,7.21339]
[1779365245595,38.13,77138.26,76.5,-0.11685,0.00014,7.21481]
[1779365246043,38.13,77138.26,76.5,-0.11685,0.00014,7.21481]
[1779365252189,38.12,77139.33,76.5,-0.11657,0.00014,7.19927]
[1779365257224,38.12,77139.42,76.5,-0.11652,0.00014,7.1973]
[1779365262259,38.11,77139.21,76.5,-0.11652,0.00014,7.19717]
[1779365262997,38.11,77139.21,76.5,-0.11652,0.00014,7.19717]
[1779365270315,38.11,77139.57,76.5,-0.11645,0.00014,7.19407]
[1779365271772,38.11,77139.76,76.5,-0.11642,0.00014,7.19283]
[1779365273136,38.11,77139.69,76.5,-0.11643,0.00014,7.19317]
[1779365273336,38.11,77138.54,76.5,-0.11658,0.00014,7.19998]
[1779365274343,38.1,77148.4,76.5,-0.1152,0.00014,7.14017]
[1779365277364,38.1,77156.14,76.5,-0.11412,0.00014,7.09293]
[1779365282399,38.1,77155.6,76.5,-0.11417,0.00014,7.09528]
[1779365283627,38.1,77151.08,76.5,-0.11479,0.00014,7.12229]
[1779365283922,38.1,77151.08,76.5,-0.11479,0.00014,7.12229]
[1779365284284,38.1,77151.08,76.5,-0.11479,0.00014,7.12229]
[1779365284413,38.1,77148.46,76.5,-0.11515,0.00014,7.13785]
[1779365290000,38.1,77148.03,76.5,-0.1152,0.00014,7.1402]
[1779365296009,38.1,77143.36,76.5,-0.11585,0.00014,7.16841]
[1779365301538,38.09,77143.47,76.5,-0.11583,0.00014,7.16733]
[1779365306574,38.09,77141.76,76.5,-0.11606,0.00014,7.17714]
[1779365312063,38.09,77141.44,76.5,-0.11609,0.00014,7.17862]
[1779365314064,38.09,77142.96,76.5,-0.11577,0.00014,7.16188]
[1779365315497,38.09,77143.2,76.5,-0.11574,0.00014,7.16034]
[1779365320689,38.09,77142.44,76.5,-0.11585,0.00014,7.16509]
[1779365325494,38.09,77140.62,76.5,-0.11611,0.00014,7.1762]
[1779365325855,38.09,77140.62,76.5,-0.11611,0.00014,7.1762]
[1779365326514,38.09,77135.24,76.5,-0.11686,0.00014,7.20871]
[1779365331760,38.09,77133.04,76.5,-0.11716,0.00014,7.22171]
[1779365337467,38.09,77133.34,76.5,-0.11711,0.00014,7.21969]
[1779365338287,38.09,77133.53,76.5,-0.11709,0.00014,7.21849]
[1779365338600,38.09,77133.82,76.5,-0.11704,0.00014,7.21669]
[1779365338791,38.09,77133.82,76.5,-0.11704,0.00014,7.21669]
[1779365340777,38.09,77137.57,76.5,-0.11652,0.00014,7.19393]
[1779365343474,38.09,77138.54,76.5,-0.11638,0.00014,7.18808]
[1779365348907,38.09,77139.47,76.5,-0.11625,0.00014,7.18247]
[1779365349611,38.09,77140.92,76.5,-0.11605,0.00014,7.17372]
[1779365351014,38.09,77140.92,76.5,-0.11605,0.00014,7.17372]
[1779365351491,38.09,77141.33,76.5,-0.11599,0.00014,7.17126]
[1779365357438,38.09,77140.99,76.5,-0.11605,0.00014,7.1736]
[1779365357541,38.09,77140.97,76.5,-0.11605,0.00014,7.17378]
[1779365358092,38.09,77140.97,76.5,-0.11605,0.00014,7.17378]
[1779365358413,38.09,77149.18,76.5,-0.11491,0.00014,7.12433]
[1779365359520,38.09,77149.29,76.5,-0.11489,0.00014,7.12373]
[1779365360303,38.09,77149.29,76.5,-0.11489,0.00014,7.12373]
[1779365360405,38.08,77151.81,76.5,-0.11451,0.00014,7.10711]
[1779365364694,38.08,77152.34,76.5,-0.11441,0.00014,7.10242]
[1779365366677,38.08,77156.25,76.5,-0.11386,0.00014,7.07866]
[1779365370968,38.07,77157.04,76.5,-0.11373,0.00014,7.07291]
[1779365373930,38.07,77151.89,76.5,-0.11434,0.00014,7.09644]
[1779365374057,38.07,77151.91,76.5,-0.11433,0.00014,7.09623]
[1779365374530,38.07,77151.91,76.5,-0.11433,0.00014,7.09623]
[1779365374847,38.07,77151.91,76.5,-0.11433,0.00014,7.09623]
[1779365375064,38.07,77152.38,76.5,-0.11427,0.00014,7.09357]
[1779365376570,38.07,77152.44,76.5,-0.11426,0.00014,7.09307]
[1779365376572,38.07,77152.44,76.5,-0.11426,0.00014,7.09307]
[1779365377078,38.07,77153.44,76.5,-0.11413,0.00014,7.08722]
[1779365378584,38.07,77150.4,76.5,-0.11455,0.00014,7.1057]
[1779365378945,38.07,77150.4,76.5,-0.11455,0.00014,7.1057]
[1779365379699,38.07,77148.97,76.5,-0.11475,0.00014,7.11447]
[1779365380048,38.07,77148.97,76.5,-0.11475,0.00014,7.11447]
[1779365380639,38.08,77148.89,76.5,-0.11477,0.00014,7.11511]
[1779365380974,38.08,77148.89,76.5,-0.11477,0.00014,7.11511]
[1779365382356,38.08,77149.27,76.5,-0.11472,0.00014,7.11296]
[1779365383623,38.08,77149.17,76.5,-0.11474,0.00014,7.1137]
[1779365384221,38.08,77149.17,76.5,-0.11474,0.00014,7.1137]
[1779365384264,38.08,77146.48,76.5,-0.11511,0.00014,7.1302]
[1779365388180,38.08,77145.6,76.5,-0.11523,0.00014,7.13505]
[1779365388488,38.08,77145.6,76.5,-0.11523,0.00014,7.13505]
[1779365391858,38.07,77143.74,76.5,-0.11547,0.00014,7.14563]
[1779365393932,38.07,77145.68,76.5,-0.11519,0.00014,7.13358]
[1779365396674,38.07,77148.2,76.5,-0.11483,0.00014,7.11791]
[1779365397743,38.07,77148.25,76.5,-0.11482,0.00014,7.11746]
[1779365403332,38.07,77147.38,76.5,-0.11492,0.00014,7.1219]
[1779365408367,38.06,77146.07,76.5,-0.11509,0.00014,7.12902]
[1779365410369,38.06,77146.22,76.5,-0.11506,0.00014,7.12797]
[1779365415010,38.06,77146.63,76.5,-0.11499,0.00014,7.12476]
[1779365416228,38.06,77145.77,76.5,-0.11511,0.00014,7.1298]
[1779365416764,38.06,77146.7,76.5,-0.11497,0.00014,7.12404]
[1779365417119,38.06,77146.7,76.5,-0.11497,0.00014,7.12404]
[1779365417797,38.06,77146.53,76.5,-0.115,0.00014,7.12492]
[1779365420711,38.06,77145.9,76.5,-0.11507,0.00014,7.12828]
[1779365426493,38.05,77146.37,76.5,-0.11499,0.00014,7.12456]
[1779365427859,38.05,77146.63,76.5,-0.11495,0.00014,7.12284]
[1779365428141,38.05,77146.63,76.5,-0.11495,0.00014,7.12284]
[1779365428755,38.05,77146.42,76.5,-0.11497,0.00014,7.12397]
[1779365429132,38.05,77146.42,76.5,-0.11497,0.00014,7.12397]
[1779365431842,38.05,77145.82,76.5,-0.11495,0.00014,7.11991]
[1779365432534,38.05,77145.97,76.5,-0.11493,0.00014,7.11887]
[1779365434719,38.05,77145.65,76.5,-0.11495,0.00014,7.1199]
[1779365438419,38.04,77145.95,76.5,-0.11489,0.00014,7.1172]
[1779365439163,38.04,77145.83,76.5,-0.11489,0.00014,7.11703]
[1779365445159,38.03,77144.9,76.5,-0.11496,0.00014,7.12041]
[1779365445179,38.03,77144.9,76.5,-0.11496,0.00014,7.12041]
[1779365445243,38.03,77144.42,76.5,-0.11501,0.00014,7.12241]
[1779365448043,38.03,77141.67,76.5,-0.11538,0.00014,7.13862]
[1779365448140,38.02,77140.64,76.5,-0.11551,0.00014,7.14401]
[1779365450102,38.02,77140.66,76.5,-0.11551,0.00014,7.14389]
[1779365450204,38.02,77141.82,76.5,-0.11534,0.00014,7.13658]
[1779365450963,38.02,77141.82,76.5,-0.11534,0.00014,7.13658]
[1779365450974,38.02,77141.82,76.5,-0.11534,0.00014,7.13658]
[1779365451064,38.02,77142.01,76.5,-0.1153,0.00014,7.135]
[1779365454218,38.02,77142.45,76.5,-0.11524,0.00014,7.13219]
[1779365454250,38.02,77142.58,76.5,-0.11521,0.00014,7.13112]
[1779365459995,38.01,77142.96,76.5,-0.11513,0.00014,7.12759]
[1779365465004,38.01,77145.74,76.5,-0.11469,0.00014,7.10838]
[1779365470027,38.0,77145.53,76.5,-0.11468,0.00014,7.10775]
[1779365476848,37.99,77146.16,76.5,-0.11452,0.00014,7.10096]
[1779365482891,37.98,77146.88,76.5,-0.11436,0.00014,7.09409]
[1779365487926,37.97,77146.72,76.5,-0.11435,0.00014,7.09328]
[1779365493968,37.96,77145.29,76.5,-0.1144,0.00014,7.09256]
[1779365499004,37.96,77145.97,76.5,-0.11427,0.00014,7.0867]
[1779365504352,37.95,77142.29,76.5,-0.11475,0.00014,7.10786]
[1779365509835,37.94,77142.22,76.5,-0.1147,0.00014,7.10568]
[1779365509837,37.94,77142.22,76.5,-0.1147,0.00014,7.10568]
[1779365510084,37.94,77142.2,76.5,-0.1147,0.00014,7.10544]
[1779365515119,37.94,77142.63,76.5,-0.11463,0.00014,7.10238]
[1779365516023,37.94,77142.63,76.5,-0.11463,0.00014,7.10238]
[1779365516126,37.94,77142.53,76.5,-0.11464,0.00014,7.1029]
[1779365520145,37.94,77142.53,76.5,-0.11464,0.00014,7.1029]
[1779365520356,37.93,77142.46,76.5,-0.11462,0.00014,7.10187]
[1779365528681,37.93,77142.47,76.5,-0.11461,0.00014,7.10155]
[1779365533685,37.93,77142.72,76.5,-0.11456,0.00014,7.09926]
[1779365536267,37.93,77134.43,76.5,-0.11572,0.00014,7.14982]
[1779365542833,37.93,77132.29,76.5,-0.11603,0.00014,7.16307]
[1779365548350,37.93,77135.59,76.5,-0.11556,0.00014,7.14264]
[1779365553386,37.93,77135.93,76.5,-0.1154,0.00014,7.13263]
[1779365555206,37.93,77133.72,76.5,-0.1157,0.00014,7.14589]
[1779365556295,37.93,77132.14,76.5,-0.11592,0.00014,7.15531]
[1779365557025,37.93,77128.26,76.5,-0.11647,0.00014,7.17894]
[1779365561558,37.93,77128.48,76.5,-0.11644,0.00014,7.17786]
[1779365561563,37.93,77128.48,76.5,-0.11644,0.00014,7.17786]
[1779365561874,37.93,77123.48,76.5,-0.11715,0.00014,7.20828]
[1779365561918,37.93,77123.48,76.5,-0.11715,0.00014,7.20828]
[1779365563360,37.93,77118.7,76.5,-0.11783,0.00014,7.23739]
[1779365563655,37.93,77118.7,76.5,-0.11783,0.00014,7.23739]
[1779365563550,37.93,77111.72,76.5,-0.11883,0.00014,7.28008]
[1779365564049,37.93,77111.72,76.5,-0.11883,0.00014,7.28008]
[1779365564105,37.93,77111.72,76.5,-0.11883,0.00014,7.28008]
[1779365564657,37.93,77111.72,76.5,-0.11883,0.00014,7.28008]
[1779365568167,37.92,77106.97,76.5,-0.11944,0.00014,7.30586]
[1779365569634,37.91,77116.1,76.5,-0.11808,0.00014,7.24804]
[1779365570532,37.91,77116.1,76.5,-0.11808,0.00014,7.24804]
[1779365571163,37.91,77117.08,76.5,-0.11793,0.00014,7.24148]
[1779365572049,37.91,77117.08,76.5,-0.11793,0.00014,7.24145]
[1779365572433,37.91,77117.08,76.5,-0.11793,0.00014,7.24145]
[1779365575441,37.91,77115.95,76.5,-0.11809,0.00014,7.24825]
[1779365580575,37.91,77119.2,76.5,-0.11762,0.00014,7.22841]
[1779365582716,37.91,77119.09,76.5,-0.11764,0.00014,7.22908]
[1779365583094,37.91,77119.31,76.5,-0.11761,0.00014,7.22773]
[1779365584868,37.91,77117.04,76.5,-0.11793,0.00014,7.24152]
[1779365585663,37.91,77117.04,76.5,-0.11793,0.00014,7.24152]
[1779365589140,37.91,77122.4,76.5,-0.11717,0.00014,7.20892]
[1779365592660,37.91,77114.63,76.5,-0.11827,0.00014,7.2562]
[1779365594521,37.91,77114.11,76.5,-0.11835,0.00014,7.25933]
[1779365599708,37.91,77114.15,76.5,-0.11833,0.00014,7.25879]
[1779365600320,37.91,77114.15,76.5,-0.11833,0.00014,7.25879]
[1779365604142,37.9,77114.54,76.5,-0.11827,0.00014,7.25624]
[1779365609779,37.9,77113.43,76.5,-0.11843,0.00014,7.26274]
[1779365612252,37.9,77113.31,76.5,-0.11844,0.00014,7.26342]
[1779365613182,37.9,77113.13,76.5,-0.11837,0.00014,7.25714]
[1779365613196,37.9,77113.13,76.5,-0.11837,0.00014,7.25714]
[1779365613309,37.9,77113.13,76.5,-0.11837,0.00014,7.25714]
[1779365618842,37.9,77111.31,76.5,-0.1186,0.00014,7.26707]
[1779365624114,37.9,77108.35,76.5,-0.11902,0.00014,7.28484]
[1779365627905,37.9,77102.08,76.5,-0.11991,0.00014,7.32267]
[1779365630838,37.89,77102.51,76.5,-0.11981,0.00014,7.3186]
[1779365635126,37.89,77103.27,76.5,-0.11969,0.00014,7.31346]
[1779365641000,37.89,77105.04,76.5,-0.11942,0.00014,7.30187]
[1779365645637,37.88,77104.8,76.5,-0.11945,0.00014,7.30291]
[1779365646459,37.88,77104.74,76.5,-0.11945,0.00014,7.30317]
[1779365648904,37.88,77104.56,76.5,-0.11947,0.00014,7.30405]
[1779365649552,37.88,77104.56,76.5,-0.11947,0.00014,7.30405]
[1779365649614,37.88,77110.86,76.5,-0.11856,0.00014,7.26541]
[1779365649886,37.88,77110.86,76.5,-0.11856,0.00014,7.26541]
[1779365650813,37.88,77110.86,76.5,-0.11856,0.00014,7.26541]
[1779365650932,37.88,77110.86,76.5,-0.11856,0.00014,7.26541]
[1779365651542,37.88,77110.86,76.5,-0.11856,0.00014,7.26541]
[1779365653828,37.88,77112.97,76.5,-0.11826,0.00014,7.25234]
[1779365655534,37.88,77113.24,76.5,-0.11822,0.00014,7.25066]
[1779365655731,37.88,77113.24,76.5,-0.11822,0.00014,7.25066]
[1779365661149,37.88,77113.87,76.5,-0.11813,0.00014,7.24667]
[1779365666184,37.88,77114.16,76.5,-0.11808,0.00014,7.24481]
[1779365667677,37.88,77114.16,76.5,-0.11808,0.00014,7.24481]
[1779365673233,37.88,77114.64,76.5,-0.11791,0.00014,7.2344]
[1779365674472,37.88,77114.64,76.5,-0.11791,0.00014,7.2344]
[1779365678939,37.88,77117.53,76.5,-0.1175,0.00014,7.21681]
[1779365679023,37.88,77117.53,76.5,-0.1175,0.00014,7.21681]
[1779365679695,37.88,77117.53,76.5,-0.1175,0.00014,7.21681]
[1779365684470,37.88,77119.91,76.5,-0.11717,0.00014,7.20244]
[1779365684580,37.88,77119.91,76.5,-0.11717,0.00014,7.20244]
[1779365685916,37.88,77119.99,76.5,-0.11716,0.00014,7.20203]
[1779365691359,37.88,77120.64,76.5,-0.11707,0.00014,7.19832]
[1779365696393,37.88,77120.23,76.5,-0.11713,0.00014,7.20102]
[1779365698208,37.88,77120.48,76.5,-0.1171,0.00014,7.19953]
[1779365698250,37.88,77120.48,76.5,-0.1171,0.00014,7.19953]
[1779365698636,37.88,77120.48,76.5,-0.1171,0.00014,7.19953]
[1779365699018,37.88,77125.97,76.5,-0.11632,0.00014,7.16621]
[1779365699084,37.88,77125.97,76.5,-0.11632,0.00014,7.16621]
[1779365699415,37.88,77125.97,76.5,-0.11632,0.00014,7.16625]
[1779365699926,37.88,77125.97,76.5,-0.11632,0.00014,7.16625]
[1779365700304,37.88,77125.97,76.5,-0.11632,0.00014,7.16625]
[1779365702400,37.88,77132.86,76.5,-0.11535,0.00014,7.1241]
[1779365704751,37.88,77128.62,76.5,-0.11594,0.00014,7.14956]
[1779365707244,37.88,77125.11,76.5,-0.11642,0.00014,7.17033]
[1779365707471,37.88,77126.34,76.5,-0.11624,0.00014,7.16267]
[1779365710843,37.88,77127.87,76.5,-0.11603,0.00014,7.15357]
[1779365720562,37.88,77127.02,76.5,-0.11618,0.00014,7.15992]
[1779365723049,37.88,77127.48,76.5,-0.11612,0.00014,7.15732]
[1779365728618,37.89,77133.05,76.5,-0.11535,0.00014,7.12426]
[1779365729493,37.89,77133.05,76.5,-0.11535,0.00014,7.12426]
[1779365729686,37.89,77133.05,76.5,-0.11535,0.00014,7.12426]
[1779365729706,37.89,77139.22,76.5,-0.11449,0.00014,7.08703]
[1779365729929,37.89,77139.22,76.5,-0.11449,0.00014,7.08703]
[1779365730879,37.89,77143.28,76.5,-0.11392,0.00014,7.06236]
[1779365732646,37.89,77150.79,76.5,-0.11278,0.00014,7.00966]
[1779365733423,37.89,77150.79,76.5,-0.11278,0.00014,7.00966]
[1779365735680,37.89,77152.57,76.5,-0.11254,0.00014,6.999]
[1779365736135,37.89,77151.95,76.5,-0.11263,0.00014,7.00279]
[1779365737815,37.89,77152.03,76.5,-0.11262,0.00014,7.00235]
[1779365740726,37.89,77153.81,76.5,-0.11238,0.00014,6.9918]
[1779365741214,37.89,77153.44,76.5,-0.11243,0.00014,6.99409]
[1779365742196,37.89,77153.3,76.5,-0.11245,0.00014,6.99499]
[1779365745078,37.89,77154.04,76.5,-0.11235,0.00014,6.9907]
[1779365750772,37.89,77149.7,76.5,-0.11295,0.00014,7.01711]
[1779365752786,37.89,77140.76,76.5,-0.11419,0.00014,7.07115]
[1779365757821,37.89,77142.74,76.5,-0.11391,0.00014,7.05898]
[1779365762859,37.89,77143.22,76.5,-0.11384,0.00014,7.0559]
[1779365767894,37.89,77143.69,76.5,-0.11378,0.00014,7.05292]
[1779365772930,37.89,77140.45,76.5,-0.11422,0.00014,7.07235]
[1779365777965,37.89,77148.51,76.5,-0.1131,0.00014,7.02344]
[1779365780401,37.89,77146.93,76.5,-0.11332,0.00014,7.03298]
[1779365780501,37.89,77147.28,76.5,-0.11327,0.00014,7.03088]
[1779365781824,37.89,77147.28,76.5,-0.11327,0.00014,7.03088]
[1779365781887,37.88,77153.68,76.5,-0.11238,0.00014,6.99195]
[1779365784358,37.88,77154.43,76.5,-0.11227,0.00014,6.98712]
[1779365790225,37.88,77156.26,76.5,-0.11198,0.00014,6.97463]
[1779365793096,37.88,77157.98,76.5,-0.11164,0.00014,6.95635]
[1779365793101,37.87,77150.07,76.5,-0.11272,0.00014,7.00382]
[1779365794449,37.87,77150.07,76.5,-0.11272,0.00014,7.00382]
[1779365795236,37.87,77146.61,76.5,-0.11319,0.00014,7.02423]
[1779365801131,37.87,77143.59,76.5,-0.11356,0.00014,7.0406]
[1779365806166,37.86,77145.55,76.5,-0.11326,0.00014,7.02717]
[1779365813214,37.85,77146.01,76.5,-0.11315,0.00014,7.02228]
[1779365818250,37.85,77145.77,76.5,-0.11314,0.00014,7.02198]
[1779365823285,37.84,77141.42,76.5,-0.11371,0.00014,7.04681]
[1779365828324,37.83,77142.93,76.5,-0.11346,0.00014,7.03607]
[1779365832570,37.83,77142.91,76.5,-0.11344,0.00014,7.03526]
[1779365832759,37.83,77142.91,76.5,-0.11344,0.00014,7.03526]
[1779365833093,37.83,77143.22,76.5,-0.11339,0.00014,7.03308]
[1779365833360,37.83,77143.22,76.5,-0.11339,0.00014,7.03282]
[1779365834427,37.83,77143.22,76.5,-0.11339,0.00014,7.03282]
[1779365834466,37.83,77143.22,76.5,-0.11339,0.00014,7.03282]
[1779365834675,37.83,77136.35,76.5,-0.11434,0.00014,7.07415]
[1779365840410,37.83,77134.63,76.5,-0.11457,0.00014,7.0842]
[1779365845381,37.83,77134.34,76.5,-0.11461,0.00014,7.08574]
[1779365845463,37.82,77134.47,76.5,-0.11459,0.00014,7.0849]
[1779365850482,37.82,77135.6,76.5,-0.11439,0.00014,7.0764]
[1779365855516,37.81,77133.52,76.5,-0.11455,0.00014,7.0802]
[1779365859818,37.81,77132.6,76.5,-0.11466,0.00014,7.0848]
[1779365859906,37.81,77132.13,76.5,-0.11472,0.00014,7.08732]
[1779365863456,37.81,77129.69,76.5,-0.11505,0.00014,7.10194]
[1779365868609,37.81,77134.22,76.5,-0.11441,0.00014,7.0741]
[1779365870129,37.81,77134.22,76.5,-0.11441,0.00014,7.0741]
[1779365870623,37.8,77134.38,76.5,-0.11438,0.00014,7.07278]
[1779365875658,37.8,77134.5,76.5,-0.11433,0.00014,7.0705]
[1779365879921,37.8,77134.28,76.5,-0.11434,0.00014,7.07091]
[1779365880937,37.79,77134.6,76.5,-0.11429,0.00014,7.06866]
[1779365881620,37.79,77134.62,76.5,-0.11428,0.00014,7.06823]
[1779365882837,37.79,77134.63,76.5,-0.11427,0.00014,7.06786]
[1779365883449,37.79,77134.25,76.5,-0.11431,0.00014,7.06986]
[1779365888821,37.78,77129.13,76.5,-0.11499,0.00014,7.09932]
[1779365894738,37.78,77128.57,76.5,-0.11503,0.00014,7.10064]
[1779365901761,37.77,77128.59,76.5,-0.11498,0.00014,7.09844]
[1779365902694,37.77,77128.3,76.5,-0.115,0.00014,7.09952]
[1779365903200,37.77,77128.19,76.5,-0.11501,0.00014,7.09984]
[1779365905008,37.76,77129.07,76.5,-0.11488,0.00014,7.09415]
[1779365908068,37.76,77130.29,76.5,-0.11468,0.00014,7.08573]
[1779365910748,37.76,77126.4,76.5,-0.11521,0.00014,7.1084]
[1779365915941,37.75,77129.61,76.5,-0.11461,0.00014,7.07952]
[1779365921983,37.74,77130.24,76.5,-0.11448,0.00014,7.07382]
[1779365928024,37.73,77129.38,76.5,-0.11456,0.00014,7.0772]
[1779365936081,37.72,77123.88,76.5,-0.11527,0.00014,7.10791]
[1779365938817,37.72,77124.0,76.5,-0.11524,0.00014,7.10648]
[1779365939566,37.72,77124.4,76.5,-0.11517,0.00014,7.10369]
[1779365945144,37.71,77127.5,76.5,-0.11469,0.00014,7.08288]
[1779365950827,37.71,77128.84,76.5,-0.11448,0.00014,7.07349]
[1779365956861,37.7,77132.23,76.5,-0.11397,0.00014,7.0514]
[1779365958314,37.7,77136.23,76.5,-0.11338,0.00014,7.02605]
[1779365963936,37.69,77137.42,76.5,-0.11319,0.00014,7.01769]
[1779365968963,37.69,77137.63,76.5,-0.11314,0.00014,7.01552]
[1779365971336,37.69,77144.33,76.5,-0.1121,0.00014,6.96679]
[1779365975119,37.69,77145.97,76.5,-0.11186,0.00014,6.95639]
[1779365982615,37.68,77149.34,76.5,-0.11137,0.00014,6.93505]
[1779365984861,37.68,77149.56,76.5,-0.11134,0.00014,6.93352]
[1779365984957,37.68,77149.98,76.5,-0.11128,0.00014,6.93088]
[1779365990864,37.68,77149.73,76.5,-0.1113,0.00014,6.93181]
[1779365991760,37.68,77149.29,76.5,-0.11135,0.00014,6.93417]
[1779365997084,37.68,77151.26,76.5,-0.11107,0.00014,6.92157]
[1779365997089,37.68,77151.26,76.5,-0.11107,0.00014,6.92157]
[1779365999071,37.68,77152.01,76.5,-0.11096,0.00014,6.91677]
[1779366000299,37.67,77153.59,76.5,-0.11074,0.00014,6.90699]
[1779366000321,37.67,77153.59,76.5,-0.11074,0.00014,6.90699]
[1779366001010,37.67,77153.59,76.5,-0.11074,0.00014,6.90699]
[1779366002338,37.67,77153.75,76.5,-0.11071,0.00014,6.9058]
[1779366003090,37.67,77153.75,76.5,-0.11071,0.00014,6.9058]
[1779366004709,37.67,77154.2,76.5,-0.11064,0.00014,6.90287]
[1779366006060,37.67,77152.84,76.5,-0.11083,0.00014,6.91098]
[1779366006825,37.67,77151.87,76.5,-0.11096,0.00014,6.91674]
[1779366008730,37.67,77150.79,76.5,-0.1111,0.00014,6.92303]
[1779366008802,37.67,77150.79,76.5,-0.1111,0.00014,6.92303]
[1779366011617,37.67,77143.43,76.5,-0.1121,0.00014,6.96698]
[1779366013151,37.67,77143.43,76.5,-0.1121,0.00014,6.96698]
[1779366014043,37.67,77142.5,76.5,-0.11223,0.00014,6.97242]
[1779366015852,37.67,77146.07,76.5,-0.11173,0.00014,6.9504]
[1779366018449,37.66,77147.53,76.5,-0.11151,0.00014,6.94107]
[1779366018480,37.66,77147.53,76.5,-0.11151,0.00014,6.94107]
[1779366019820,37.66,77147.68,76.5,-0.11149,0.00014,6.94001]
[1779366023023,37.66,77142.25,76.5,-0.11223,0.00014,6.97238]
[1779366023491,37.66,77140.1,76.5,-0.11252,0.00014,6.98522]
[1779366028825,37.66,77138.77,76.5,-0.11268,0.00014,6.99219]
[1779366029155,37.66,77138.77,76.5,-0.11268,0.00014,6.99219]
[1779366030765,37.66,77138.3,76.5,-0.11274,0.00014,6.99459]
[1779366036163,37.65,77136.03,76.5,-0.11293,0.00014,6.99995]
[1779366036792,37.65,77129.31,76.5,-0.11386,0.00014,7.04031]
[1779366041827,37.64,77122.7,76.5,-0.11475,0.00014,7.07903]
[1779366044438,37.64,77123.36,76.5,-0.11465,0.00014,7.07466]
[1779366046979,37.64,77123.07,76.5,-0.11467,0.00014,7.07539]
[1779366050526,37.63,77123.82,76.5,-0.11453,0.00014,7.06948]
[1779366050868,37.63,77123.82,76.5,-0.11453,0.00014,7.06948]
[1779366051001,37.63,77123.82,76.5,-0.11453,0.00014,7.06948]
[1779366051235,37.63,77113.43,76.5,-0.11599,0.00014,7.13255]
[1779366051777,37.63,77113.43,76.5,-0.11599,0.00014,7.13255]
[1779366052106,37.63,77090.47,76.5,-0.11929,0.00014,7.2732]
[1779366053335,37.63,77090.41,76.5,-0.1193,0.00014,7.27372]
[1779366053648,37.63,77090.41,76.5,-0.1193,0.00014,7.27372]
[1779366055702,37.63,77090.56,76.5,-0.11928,0.00014,7.27272]
[1779366057265,37.63,77090.52,76.5,-0.11928,0.00014,7.27293]
[1779366057290,37.63,77090.52,76.5,-0.11928,0.00014,7.27293]
[1779366058023,37.63,77090.52,76.5,-0.11928,0.00014,7.27293]
[1779366058114,37.63,77084.4,76.5,-0.12017,0.00015,7.31048]
[1779366058656,37.63,77084.4,76.5,-0.12017,0.00015,7.31048]
[1779366063028,37.63,77085.05,76.5,-0.12007,0.00015,7.30618]
[1779366063126,37.63,77085.05,76.5,-0.12007,0.00015,7.30618]
[1779366063168,37.63,77085.05,76.5,-0.12007,0.00015,7.30618]
[1779366063244,37.63,77085.05,76.5,-0.12007,0.00015,7.30618]
[1779366063144,37.63,77073.76,76.5,-0.12172,0.00015,7.37572]
[1779366063490,37.63,77073.76,76.5,-0.12172,0.00015,7.37572]
[1779366063707,37.63,77073.76,76.5,-0.12172,0.00015,7.37572]
[1779366064088,37.63,77067.89,76.5,-0.12258,0.00015,7.41186]
[1779366067675,37.63,77062.53,76.5,-0.12338,0.00015,7.44524]
[1779366070160,37.63,77066.3,76.5,-0.12283,0.00015,7.42197]
[1779366070176,37.63,77067.13,76.5,-0.1227,0.00015,7.4169]
[1779366072023,37.63,77067.13,76.5,-0.1227,0.00015,7.4169]
[1779366072201,37.63,77067.13,76.5,-0.1227,0.00015,7.4169]
[1779366072244,37.63,77067.13,76.5,-0.1227,0.00015,7.4169]
[1779366072980,37.63,77067.29,76.5,-0.12267,0.00015,7.41543]
[1779366073652,37.63,77067.7,76.5,-0.12261,0.00015,7.4129]
[1779366074073,37.63,77067.7,76.5,-0.1226,0.00015,7.41266]
[1779366078407,37.63,77067.58,76.5,-0.12262,0.00015,7.4135]
[1779366079846,37.63,77067.86,76.5,-0.12258,0.00015,7.41181]
[1779366080248,37.63,77067.86,76.5,-0.12258,0.00015,7.41181]
[1779366080337,37.63,77067.77,76.5,-0.1226,0.00015,7.41237]
[1779366080684,37.63,77067.77,76.5,-0.1226,0.00015,7.41237]
[1779366080854,37.63,77067.77,76.5,-0.1226,0.00015,7.41237]
[1779366080898,37.63,77067.77,76.5,-0.1226,0.00015,7.41237]
[1779366081215,37.63,77067.77,76.5,-0.1226,0.00015,7.41237]
[1779366081599,37.63,77067.63,76.5,-0.12262,0.00015,7.41326]
[1779366081963,37.63,77067.63,76.5,-0.12262,0.00015,7.41326]
[1779366082105,37.63,77067.63,76.5,-0.12262,0.00015,7.41326]
[1779366082180,37.63,77053.56,76.5,-0.12471,0.00015,7.50032]
[1779366084576,37.63,77053.77,76.5,-0.12466,0.00015,7.49834]
[1779366085152,37.63,77054.35,76.5,-0.12458,0.00015,7.49468]
[1779366087166,37.63,77062.05,76.5,-0.12342,0.00015,7.4469]
[1779366087562,37.63,77062.05,76.5,-0.12342,0.00015,7.4469]
[1779366087614,37.63,77062.05,76.5,-0.12342,0.00015,7.4469]
[1779366087712,37.63,77062.05,76.5,-0.12342,0.00015,7.4469]
[1779366088172,37.63,77065.43,76.5,-0.12292,0.00015,7.42573]
[1779366089087,37.63,77065.43,76.5,-0.12292,0.00015,7.42573]
[1779366089402,37.62,77065.63,76.5,-0.12288,0.00015,7.42424]
[1779366090907,37.62,77066.56,76.5,-0.12274,0.00015,7.41824]
[1779366090977,37.62,77066.56,76.5,-0.12274,0.00015,7.41824]
[1779366091219,37.62,77066.56,76.5,-0.12274,0.00015,7.41824]
[1779366091227,37.62,77066.56,76.5,-0.12274,0.00015,7.41824]
[1779366091207,37.62,77074.79,76.5,-0.12142,0.00015,7.35989]
[1779366091474,37.62,77074.79,76.5,-0.12142,0.00015,7.35989]
[1779366091526,37.62,77074.79,76.5,-0.12142,0.00015,7.35989]
[1779366091795,37.62,77074.79,76.5,-0.12142,0.00015,7.35989]
[1779366091966,37.62,77074.79,76.5,-0.12142,0.00015,7.35989]
[1779366092263,37.62,77091.57,76.5,-0.11897,0.00014,7.25639]
[1779366092630,37.62,77091.57,76.5,-0.11897,0.00014,7.25639]
[1779366092677,37.62,77091.57,76.5,-0.11897,0.00014,7.25639]
[1779366094215,37.62,77097.89,76.5,-0.11805,0.00014,7.21742]
[1779366094517,37.62,77097.89,76.5,-0.11805,0.00014,7.21742]
[1779366094541,37.62,77097.89,76.5,-0.11805,0.00014,7.21742]
[1779366096556,37.62,77101.39,76.5,-0.11755,0.00014,7.19606]
[1779366096647,37.62,77101.39,76.5,-0.11755,0.00014,7.19606]
[1779366096697,37.62,77101.39,76.5,-0.11755,0.00014,7.19606]
[1779366096777,37.62,77101.39,76.5,-0.11755,0.00014,7.19606]
[1779366096959,37.62,77101.39,76.5,-0.11755,0.00014,7.19606]
[1779366098243,37.62,77110.22,76.5,-0.11629,0.00014,7.14214]
[1779366098685,37.62,77110.22,76.5,-0.11629,0.00014,7.14214]
[1779366099235,37.62,77110.22,76.5,-0.11629,0.00014,7.14214]
[1779366101746,37.62,77109.79,76.5,-0.11635,0.00014,7.14492]
[1779366101751,37.62,77109.79,76.5,-0.11635,0.00014,7.14492]
[1779366101870,37.62,77109.79,76.5,-0.11635,0.00014,7.14492]
[1779366101911,37.62,77109.79,76.5,-0.11635,0.00014,7.14492]
[1779366102123,37.62,77109.79,76.5,-0.11635,0.00014,7.14492]
[1779366102202,37.62,77109.79,76.5,-0.11635,0.00014,7.14492]
[1779366102284,37.62,77109.79,76.5,-0.11635,0.00014,7.14492]
[1779366102363,37.62,77107.3,76.5,-0.11671,0.00014,7.1603]
[1779366103628,37.62,77105.94,76.5,-0.11691,0.00014,7.16874]
[1779366108580,37.63,77099.67,76.5,-0.11782,0.00014,7.20761]
[1779366111197,37.63,77099.77,76.5,-0.11781,0.00014,7.20718]
[1779366113447,37.63,77102.28,76.5,-0.11745,0.00014,7.19195]
[1779366113460,37.63,77102.28,76.5,-0.11745,0.00014,7.19195]
[1779366113617,37.63,77102.28,76.5,-0.11745,0.00014,7.19195]
[1779366113658,37.63,77104.11,76.5,-0.11719,0.00014,7.18074]
[1779366114451,37.63,77104.11,76.5,-0.11719,0.00014,7.18074]
[1779366115222,37.63,77104.73,76.5,-0.11711,0.00014,7.17734]
[1779366117230,37.63,77112.73,76.5,-0.11597,0.00014,7.12864]
[1779366118472,37.63,77112.73,76.5,-0.11597,0.00014,7.12864]
[1779366118524,37.63,77112.73,76.5,-0.11597,0.00014,7.12864]
[1779366120603,37.63,77107.73,76.5,-0.11669,0.00014,7.15952]
[1779366120783,37.63,77107.73,76.5,-0.11669,0.00014,7.15952]
[1779366121709,37.63,77104.01,76.5,-0.11723,0.00014,7.18244]
[1779366121714,37.63,77104.01,76.5,-0.11723,0.00014,7.18244]
[1779366121793,37.63,77104.01,76.5,-0.11723,0.00014,7.18244]
[1779366121905,37.63,77104.01,76.5,-0.11723,0.00014,7.18244]
[1779366122022,37.63,77104.01,76.5,-0.11723,0.00014,7.18244]
[1779366122106,37.63,77104.01,76.5,-0.11723,0.00014,7.18244]
[1779366122439,37.63,77100.74,76.5,-0.11771,0.00014,7.20295]
[1779366124648,37.63,77097.95,76.5,-0.11811,0.00014,7.22014]
[1779366124696,37.63,77097.95,76.5,-0.11811,0.00014,7.22014]
[1779366124817,37.63,77097.95,76.5,-0.11811,0.00014,7.22014]
[1779366125292,37.63,77097.95,76.5,-0.11811,0.00014,7.22014]
[1779366125494,37.63,77097.29,76.5,-0.11821,0.00014,7.22427]
[1779366125502,37.63,77097.29,76.5,-0.11821,0.00014,7.22427]
[1779366125669,37.63,77097.29,76.5,-0.11821,0.00014,7.22427]
[1779366125752,37.63,77097.29,76.5,-0.11821,0.00014,7.22427]
[1779366125918,37.63,77097.29,76.5,-0.11821,0.00014,7.22427]
[1779366126131,37.63,77078.05,76.5,-0.12101,0.00015,7.34254]
[1779366126735,37.63,77071.1,76.5,-0.12203,0.00015,7.38568]
[1779366129751,37.64,77066.04,76.5,-0.12279,0.00015,7.41732]
[1779366129784,37.64,77065.95,76.5,-0.12281,0.00015,7.41793]
[1779366130602,37.64,77065.95,76.5,-0.12281,0.00015,7.41793]
[1779366136728,37.64,77066.96,76.5,-0.1227,0.00015,7.41349]
[1779366136829,37.64,77073.57,76.5,-0.12173,0.00015,7.37301]
[1779366138771,37.65,77073.61,76.5,-0.12173,0.00015,7.37307]
[1779366138795,37.65,77076.26,76.5,-0.12135,0.00015,7.35706]
[1779366140143,37.65,77076.26,76.5,-0.12135,0.00015,7.35706]
[1779366140245,37.65,77076.75,76.5,-0.12128,0.00015,7.35426]
[1779366144691,37.65,77076.74,76.5,-0.12127,0.00015,7.35384]
[1779366145982,37.64,77075.65,76.5,-0.12143,0.00015,7.3604]
[1779366148506,37.64,77077.89,76.5,-0.12109,0.00015,7.34611]
[1779366152155,37.64,77080.79,76.5,-0.12066,0.00015,7.32782]
[1779366152209,37.64,77080.79,76.5,-0.12066,0.00015,7.32782]
[1779366157659,37.64,77080.74,76.5,-0.12055,0.00015,7.32005]
[1779366158639,37.64,77080.74,76.5,-0.12055,0.00015,7.32005]
[1779366163658,37.64,77074.82,76.5,-0.1214,0.00015,7.35589]
[1779366165337,37.64,77075.11,76.5,-0.12135,0.00015,7.35395]
[1779366170708,37.63,77072.41,76.5,-0.12173,0.00015,7.36959]
[1779366171665,37.63,77071.92,76.5,-0.12179,0.00015,7.37243]
[1779366177136,37.63,77065.4,76.5,-0.12273,0.00015,7.41168]
[1779366178316,37.63,77065.43,76.5,-0.12272,0.00015,7.41102]
[1779366178728,37.62,77065.42,76.5,-0.12271,0.00015,7.41085]
[1779366181534,37.62,77062.91,76.5,-0.12308,0.00015,7.42589]
[1779366181687,37.62,77062.91,76.5,-0.12308,0.00015,7.42589]
[1779366182867,37.62,77061.41,76.5,-0.12329,0.00015,7.43492]
[1779366183479,37.62,77061.08,76.5,-0.12334,0.00015,7.43671]
[1779366184601,37.62,77060.25,76.5,-0.12345,0.00015,7.44159]
[1779366185042,37.62,77060.25,76.5,-0.12345,0.00015,7.44159]
[1779366185942,37.62,77057.98,76.5,-0.12378,0.00015,7.45536]
[1779366187733,37.62,77058.09,76.5,-0.12376,0.00015,7.45414]
[1779366188764,37.62,77058.19,76.5,-0.12373,0.00015,7.45322]
[1779366190511,37.61,77061.18,76.5,-0.12327,0.00015,7.43414]
[1779366190846,37.61,77061.18,76.5,-0.12327,0.00015,7.43414]
[1779366193452,37.61,77060.72,76.5,-0.12332,0.00015,7.43616]
[1779366199000,37.61,77061.31,76.5,-0.1232,0.00015,7.43118]
[1779366203371,37.6,77061.18,76.5,-0.1232,0.00015,7.43094]
[1779366203642,37.6,77061.23,76.5,-0.12319,0.00015,7.43038]
[1779366209509,37.6,77060.63,76.5,-0.12324,0.00015,7.43278]
[1779366215062,37.59,77061.28,76.5,-0.12301,0.00015,7.41964]
[1779366217449,37.59,77060.85,76.5,-0.12306,0.00015,7.42206]
[1779366221592,37.58,77060.99,76.5,-0.12301,0.00015,7.41995]
[1779366227146,37.58,77060.01,76.5,-0.12312,0.00015,7.42453]
[1779366230969,37.57,77061.49,76.5,-0.12289,0.00015,7.41463]
[1779366232352,37.57,77062.91,76.5,-0.12267,0.00015,7.4056]
[1779366238394,37.57,77065.4,76.5,-0.12227,0.00015,7.38888]
[1779366238678,37.57,77066.13,76.5,-0.12215,0.00015,7.38396]
[1779366239578,37.57,77061.33,76.5,-0.12286,0.00015,7.41365]
[1779366240646,37.57,77061.33,76.5,-0.12286,0.00015,7.41345]
[1779366243997,37.56,77059.46,76.5,-0.12312,0.00015,7.42436]
[1779366244567,37.56,77059.6,76.5,-0.12309,0.00015,7.42324]
[1779366248295,37.56,77067.26,76.5,-0.12193,0.00015,7.37467]
[1779366252322,37.56,77074.13,76.5,-0.1209,0.00015,7.33162]
[1779366257358,37.55,77074.21,76.5,-0.12088,0.00015,7.33049]
[1779366257965,37.55,77074.21,76.5,-0.12088,0.00015,7.33049]
[1779366259666,37.55,77070.7,76.5,-0.12139,0.00015,7.35193]
[1779366260945,37.55,77068.21,76.5,-0.12175,0.00015,7.36717]
[1779366266421,37.55,77065.62,76.5,-0.12211,0.00015,7.38213]
[1779366269706,37.55,77062.33,76.5,-0.12258,0.00015,7.4019]
[1779366275484,37.54,77067.77,76.5,-0.12165,0.00015,7.35974]
[1779366275593,37.54,77067.77,76.5,-0.12165,0.00015,7.35974]
[1779366276965,37.54,77066.94,76.5,-0.12177,0.00015,7.36471]
[1779366277024,37.54,77066.94,76.5,-0.12177,0.00015,7.36471]
[1779366277976,37.54,77067.72,76.5,-0.12165,0.00015,7.35973]
[1779366278539,37.54,77067.72,76.5,-0.12165,0.00015,7.35973]
[1779366283544,37.54,77070.32,76.5,-0.12125,0.00015,7.34277]
[1779366288579,37.53,77071.49,76.5,-0.12106,0.00015,7.33491]
[1779366293043,37.53,77071.61,76.5,-0.12103,0.00015,7.33381]
[1779366298941,37.53,77072.56,76.5,-0.12088,0.00015,7.32726]
[1779366299425,37.53,77072.56,76.5,-0.12088,0.00015,7.32726]
[1779366299476,37.53,77072.56,76.5,-0.12088,0.00015,7.32726]
[1779366299767,37.53,77073.44,76.5,-0.12074,0.00015,7.32161]
[1779366301275,37.53,77074.06,76.5,-0.12065,0.00015,7.31778]
[1779366306286,37.53,77081.31,76.5,-0.11958,0.00015,7.27259]
[1779366310616,37.53,77082.1,76.5,-0.11946,0.00015,7.26752]
[1779366315768,37.53,77082.38,76.5,-0.11942,0.00015,7.26567]
[1779366317835,37.53,77084.91,76.5,-0.11905,0.00015,7.25005]
[1779366323824,37.53,77085.95,76.5,-0.1189,0.00015,7.2436]
[1779366325837,37.53,77085.95,76.5,-0.1189,0.00015,7.2436]
[1779366330873,37.53,77086.73,76.5,-0.11879,0.00015,7.23891]
[1779366332028,37.53,77086.73,76.5,-0.11879,0.00015,7.23891]
[1779366332051,37.53,77086.73,76.5,-0.11879,0.00015,7.23891]
[1779366332610,37.53,77086.73,76.5,-0.11879,0.00015,7.23891]
[1779366333592,37.53,77088.95,76.5,-0.11837,0.00014,7.21795]
[1779366342960,37.53,77090.2,76.5,-0.1182,0.00014,7.21093]
[1779366351173,37.53,77090.62,76.5,-0.11814,0.00014,7.20852]
[1779366351900,37.53,77092.04,76.5,-0.11795,0.00014,7.20013]
[1779366352333,37.53,77100.0,76.5,-0.1168,0.00014,7.15124]
[1779366358030,37.53,77101.62,76.5,-0.11658,0.00014,7.14186]
[1779366361402,37.53,77103.07,76.5,-0.11638,0.00014,7.13343]
[1779366361526,37.53,77103.07,76.5,-0.11638,0.00014,7.13343]
[1779366362943,37.54,77105.07,76.5,-0.11611,0.00014,7.1215]
[1779366364326,37.54,77105.09,76.5,-0.11611,0.00014,7.12155]
[1779366365197,37.54,77105.1,76.5,-0.11611,0.00014,7.12167]
[1779366371158,37.54,77110.32,76.5,-0.11539,0.00014,7.09095]
[1779366375320,37.54,77108.29,76.5,-0.1157,0.00014,7.10404]
[1779366375405,37.55,77094.19,76.5,-0.11772,0.00014,7.19072]
[1779366381078,37.55,77094.14,76.5,-0.11774,0.00014,7.19158]
[1779366381899,37.55,77092.98,76.5,-0.11791,0.00014,7.19879]
[1779366381902,37.55,77092.98,76.5,-0.11791,0.00014,7.19879]
[1779366383574,37.55,77092.93,76.5,-0.11792,0.00014,7.19918]
[1779366386400,37.55,77092.68,76.5,-0.11796,0.00014,7.20085]
[1779366388346,37.55,77092.87,76.5,-0.11794,0.00014,7.19988]
[1779366388426,37.55,77092.87,76.5,-0.11794,0.00014,7.19988]
[1779366389235,37.55,77092.93,76.5,-0.11793,0.00014,7.19965]
[1779366389576,37.55,77085.11,76.5,-0.11907,0.00015,7.24781]
[1779366389786,37.55,77085.11,76.5,-0.11907,0.00015,7.24781]
[1779366390221,37.55,77085.11,76.5,-0.11907,0.00015,7.24781]
[1779366390552,37.55,77085.11,76.5,-0.11907,0.00015,7.24781]
[1779366390595,37.55,77077.89,76.5,-0.12012,0.00015,7.29236]
[1779366390799,37.55,77077.89,76.5,-0.12012,0.00015,7.29236]
[1779366391033,37.55,77077.89,76.5,-0.12012,0.00015,7.29236]
[1779366391735,37.55,77071.51,76.5,-0.12096,0.00015,7.32439]
[1779366392251,37.55,77071.51,76.5,-0.12096,0.00015,7.32439]
[1779366392565,37.55,77071.51,76.5,-0.12096,0.00015,7.32439]
[1779366392667,37.55,77068.57,76.5,-0.1214,0.00015,7.34276]
[1779366394349,37.55,77067.83,76.5,-0.12151,0.00015,7.34748]
[1779366394359,37.55,77067.83,76.5,-0.12151,0.00015,7.34748]
[1779366394611,37.55,77067.83,76.5,-0.12151,0.00015,7.34748]
[1779366394644,37.55,77061.63,76.5,-0.12243,0.00015,7.38593]
[1779366394695,37.55,77061.63,76.5,-0.12243,0.00015,7.38593]
[1779366395372,37.55,77061.63,76.5,-0.12243,0.00015,7.38593]
[1779366395410,37.55,77060.35,76.5,-0.12262,0.00015,7.39385]
[1779366395850,37.55,77060.35,76.5,-0.12262,0.00015,7.39385]
[1779366395902,37.55,77060.35,76.5,-0.12263,0.00015,7.39425]
[1779366398014,37.55,77060.34,76.5,-0.12264,0.00015,7.39466]
[1779366398946,37.56,77060.33,76.5,-0.12265,0.00015,7.39507]
[1779366399001,37.56,77060.33,76.5,-0.12265,0.00015,7.39507]
[1779366399213,37.56,77060.33,76.5,-0.12265,0.00015,7.39507]
[1779366400074,37.56,77059.94,76.5,-0.12272,0.00015,7.39816]
[1779366401331,37.56,77058.94,76.5,-0.12287,0.00015,7.40435]
[1779366404200,37.56,77058.91,76.5,-0.1229,0.00015,7.40553]
[1779366409436,37.57,77058.85,76.5,-0.12295,0.00015,7.40779]
[1779366412490,37.57,77058.91,76.5,-0.12295,0.00015,7.40773]
[1779366415161,37.58,77057.66,76.5,-0.12317,0.00015,7.4167]
[1779366420512,37.58,77060.67,76.5,-0.12277,0.00015,7.40035]
[1779366425548,37.59,77059.39,76.5,-0.123,0.00015,7.40986]
[1779366426231,37.59,77059.39,76.5,-0.123,0.00015,7.40986]
[1779366428718,37.59,77059.48,76.5,-0.123,0.00015,7.40992]
[1779366435116,37.6,77058.52,76.5,-0.12319,0.00015,7.41766]
[1779366435777,37.6,77058.35,76.5,-0.12322,0.00015,7.41901]
[1779366436194,37.6,77058.35,76.5,-0.12322,0.00015,7.41901]
[1779366437691,37.6,77051.2,76.5,-0.12431,0.00015,7.46414]
[1779366439374,37.61,77051.2,76.5,-0.12432,0.00015,7.46438]
[1779366439399,37.61,77051.2,76.5,-0.12432,0.00015,7.46438]
[1779366441852,37.61,77046.08,76.5,-0.1251,0.00015,7.49675]
[1779366447133,37.61,77045.17,76.5,-0.12526,0.00015,7.50325]
[1779366452297,37.61,77043.42,76.5,-0.12544,0.00015,7.50758]
[1779366455800,37.62,77042.93,76.5,-0.12552,0.00015,7.51094]
[1779366456289,37.62,77042.93,76.5,-0.12552,0.00015,7.51094]
[1779366462020,37.62,77038.29,76.5,-0.12625,0.00015,7.54075]
[1779366465589,37.62,77038.34,76.5,-0.12625,0.00015,7.5408]
[1779366468136,37.62,77038.68,76.5,-0.12621,0.00015,7.53903]
[1779366474388,37.62,77040.27,76.5,-0.12598,0.00015,7.5299]
[1779366475500,37.63,77040.23,76.5,-0.12599,0.00015,7.53027]
[1779366477000,37.63,77042.66,76.5,-0.12563,0.00015,7.51545]
[1779366477330,37.63,77042.66,76.5,-0.12563,0.00015,7.51545]
[1779366477461,37.63,77042.66,76.5,-0.12563,0.00015,7.51545]
[1779366478472,37.63,77053.0,76.5,-0.12409,0.00015,7.45168]
[1779366483120,37.63,77057.75,76.5,-0.1234,0.00015,7.42315]
[1779366483236,37.63,77057.75,76.5,-0.1234,0.00015,7.42315]
[1779366488773,37.64,77055.88,76.5,-0.12371,0.00015,7.43608]
[1779366495217,37.64,77056.1,76.5,-0.12372,0.00015,7.43653]
[1779366501257,37.65,77056.33,76.5,-0.12372,0.00015,7.43667]
[1779366507117,37.66,77055.5,76.5,-0.12389,0.00015,7.44359]
[1779366511144,37.66,77047.84,76.5,-0.12496,0.00015,7.4846]
[1779366516180,37.66,77046.89,76.5,-0.12512,0.00015,7.49139]
[1779366521215,37.67,77046.19,76.5,-0.12525,0.00015,7.4966]
[1779366525905,37.67,77044.4,76.5,-0.12553,0.00015,7.50835]
[1779366526251,37.67,77037.65,76.5,-0.12656,0.00015,7.55032]
[1779366530893,37.67,77035.77,76.5,-0.12685,0.00015,7.56235]
[1779366531929,37.67,77035.93,76.5,-0.12683,0.00015,7.56143]
[1779366532019,37.67,77035.93,76.5,-0.12683,0.00015,7.56143]
[1779366536182,37.67,77036.65,76.5,-0.12673,0.00015,7.55723]
[1779366540338,37.67,77036.79,76.5,-0.12671,0.00015,7.55668]
[1779366540724,37.67,77036.79,76.5,-0.12671,0.00015,7.55668]
[1779366540797,37.68,77036.03,76.5,-0.12684,0.00015,7.56183]
[1779366546395,37.68,77033.76,76.5,-0.12723,0.00015,7.57762]
[1779366551430,37.69,77034.69,76.5,-0.12712,0.00015,7.57348]
[1779366556843,37.69,77035.25,76.5,-0.12707,0.00015,7.57131]
[1779366556469,37.69,77043.29,76.5,-0.12586,0.00015,7.52181]
[1779366557476,37.7,77044.39,76.5,-0.1257,0.00015,7.51532]
[1779366562511,37.7,77043.71,76.5,-0.12582,0.00015,7.52018]
[1779366565089,37.7,77043.05,76.5,-0.12593,0.00015,7.52452]
[1779366565532,37.7,77043.27,76.5,-0.1259,0.00015,7.52329]
[1779366570271,37.71,77042.53,76.5,-0.12605,0.00015,7.52945]
[1779366570567,37.71,77042.97,76.5,-0.12599,0.00015,7.52711]
[1779366572581,37.71,77048.6,76.5,-0.12505,0.00015,7.48514]
[1779366577616,37.71,77049.46,76.5,-0.12494,0.00015,7.48063]
[1779366582651,37.71,77050.35,76.5,-0.12482,0.00015,7.47602]
[1779366587686,37.72,77049.35,76.5,-0.125,0.00015,7.48328]
[1779366592721,37.72,77049.61,76.5,-0.12498,0.00015,7.48255]
[1779366596416,37.72,77050.08,76.5,-0.12492,0.00015,7.48016]
[1779366596749,37.72,77049.08,76.5,-0.12507,0.00015,7.48624]
[1779366601588,37.72,77048.89,76.5,-0.12509,0.00015,7.48698]
[1779366605811,37.72,77042.41,76.5,-0.12605,0.00015,7.52642]
[1779366606300,37.72,77042.41,76.5,-0.12605,0.00015,7.52642]
[1779366606819,37.72,77041.29,76.5,-0.12622,0.00015,7.53323]
[1779366610996,37.72,77038.26,76.5,-0.12666,0.00015,7.5514]
[1779366615380,37.71,77040.06,76.5,-0.12637,0.00015,7.53964]
[1779366618630,37.72,77043.55,76.5,-0.12585,0.00015,7.51834]
[1779366620655,37.72,77044.21,76.5,-0.12576,0.00015,7.51451]
[1779366620918,37.72,77045.0,76.5,-0.12564,0.00015,7.50976]
[1779366622199,37.72,77045.0,76.5,-0.12564,0.00015,7.50976]
[1779366622297,37.72,77056.57,76.5,-0.12391,0.00015,7.43812]
[1779366623083,37.72,77056.57,76.5,-0.12391,0.00015,7.43812]
[1779366625769,37.72,77055.9,76.5,-0.124,0.00015,7.44203]
[1779366627625,37.72,77055.34,76.5,-0.12408,0.00015,7.4454]
[1779366627765,37.72,77053.79,76.5,-0.12431,0.00015,7.45486]
[1779366631206,37.72,77042.41,76.5,-0.12594,0.00015,7.51846]
[1779366632213,37.72,77042.41,76.5,-0.12594,0.00015,7.51846]
[1779366633982,37.72,77040.07,76.5,-0.12629,0.00015,7.53313]
[1779366634020,37.72,77040.07,76.5,-0.12629,0.00015,7.53313]
[1779366634181,37.72,77040.07,76.5,-0.12629,0.00015,7.53313]
[1779366634497,37.72,77040.07,76.5,-0.12629,0.00015,7.53313]
[1779366634570,37.72,77040.07,76.5,-0.12629,0.00015,7.53313]
[1779366635003,37.72,77034.31,76.5,-0.12717,0.00015,7.5691]
[1779366635611,37.72,77034.31,76.5,-0.12717,0.00015,7.5691]
[1779366635923,37.72,77011.05,76.5,-0.13075,0.00016,7.71386]
[1779366636140,37.72,77011.05,76.5,-0.13075,0.00016,7.71386]
[1779366636271,37.72,77011.05,76.5,-0.13075,0.00016,7.71386]
[1779366636533,37.72,77011.05,76.5,-0.13075,0.00016,7.71386]
[1779366636903,37.72,77020.31,76.5,-0.12932,0.00015,7.65633]
[1779366637936,37.72,77020.31,76.5,-0.12932,0.00015,7.65633]
[1779366637936,37.72,77029.03,76.5,-0.12798,0.00015,7.60205]
[1779366640103,37.72,77033.7,76.5,-0.12727,0.00015,7.57309]
[1779366640640,37.72,77039.5,76.5,-0.12639,0.00015,7.5372]
[1779366646133,37.72,77041.52,76.5,-0.1261,0.00015,7.52525]
[1779366651170,37.72,77044.51,76.5,-0.12566,0.00015,7.50727]
[1779366654190,37.73,77052.16,76.5,-0.12452,0.00015,7.46039]
[1779366657116,37.73,77055.43,76.5,-0.12404,0.00015,7.44055]
[1779366657122,37.73,77055.43,76.5,-0.12404,0.00015,7.44055]
[1779366657143,37.73,77055.43,76.5,-0.12404,0.00015,7.44055]
[1779366660936,37.73,77056.19,76.5,-0.12394,0.00015,7.43653]
[1779366661191,37.73,77052.17,76.5,-0.12455,0.00015,7.46158]
[1779366661892,37.73,77052.17,76.5,-0.12455,0.00015,7.46158]
[1779366661928,37.73,77039.96,76.5,-0.1264,0.00015,7.53754]
[1779366662019,37.73,77039.96,76.5,-0.1264,0.00015,7.53754]
[1779366667126,37.73,77037.62,76.5,-0.12676,0.00015,7.55244]
[1779366669917,37.73,77037.54,76.5,-0.12678,0.00015,7.55307]
[1779366669950,37.74,77050.51,76.5,-0.12483,0.00015,7.47299]
[1779366672312,37.74,77055.37,76.5,-0.1241,0.00015,7.44306]
[1779366673801,37.74,77057.83,76.5,-0.12374,0.00015,7.42807]
[1779366674012,37.74,77059.71,76.5,-0.12347,0.00015,7.41693]
[1779366674036,37.74,77059.71,76.5,-0.12347,0.00015,7.41693]
[1779366674143,37.74,77059.71,76.5,-0.12347,0.00015,7.41693]
[1779366674377,37.74,77059.71,76.5,-0.12347,0.00015,7.41693]
[1779366674460,37.74,77059.71,76.5,-0.12347,0.00015,7.41693]
[1779366674922,37.74,77067.77,76.5,-0.12227,0.00015,7.36725]
[1779366675477,37.74,77067.77,76.5,-0.12227,0.00015,7.36725]
[1779366675787,37.74,77067.77,76.5,-0.12227,0.00015,7.36725]
[1779366676281,37.74,77070.29,76.5,-0.1219,0.00015,7.35172]
[1779366676999,37.74,77070.28,76.5,-0.1219,0.00015,7.35178]
[1779366679028,37.74,77064.37,76.5,-0.12278,0.00015,7.38829]
[1779366684669,37.74,77060.07,76.5,-0.12342,0.00015,7.41477]
[1779366687080,37.74,77061.79,76.5,-0.12316,0.00015,7.40412]
[1779366687121,37.74,77061.79,76.5,-0.12316,0.00015,7.40412]
[1779366687124,37.74,77061.79,76.5,-0.12316,0.00015,7.40412]
[1779366687837,37.74,77057.28,76.5,-0.12384,0.00015,7.4322]
[1779366688801,37.74,77057.28,76.5,-0.12384,0.00015,7.4322]
[1779366691206,37.74,77057.65,76.5,-0.1238,0.00015,7.43041]
[1779366691671,37.74,77057.65,76.5,-0.1238,0.00015,7.43041]
[1779366691779,37.74,77057.65,76.5,-0.1238,0.00015,7.43041]
[1779366691898,37.74,77057.65,76.5,-0.1238,0.00015,7.43041]
[1779366691904,37.74,77062.58,76.5,-0.12297,0.00015,7.39314]
[1779366691996,37.74,77062.58,76.5,-0.12297,0.00015,7.39314]
[1779366692019,37.74,77062.58,76.5,-0.12297,0.00015,7.39314]
[1779366692570,37.74,77062.58,76.5,-0.12297,0.00015,7.39314]
[1779366692753,37.74,77062.58,76.5,-0.12297,0.00015,7.39314]
[1779366692888,37.74,77062.58,76.5,-0.12297,0.00015,7.39314]
[1779366692891,37.74,77073.8,76.5,-0.12132,0.00015,7.32411]
[1779366693135,37.74,77073.8,76.5,-0.12132,0.00015,7.32411]
[1779366693206,37.74,77073.8,76.5,-0.12132,0.00015,7.32411]
[1779366693670,37.74,77073.8,76.5,-0.12132,0.00015,7.32411]
[1779366693861,37.74,77073.8,76.5,-0.12132,0.00015,7.32411]
[1779366693947,37.74,77082.87,76.5,-0.11999,0.00015,7.26844]
[1779366694312,37.74,77082.87,76.5,-0.11999,0.00015,7.26844]
[1779366694376,37.74,77082.87,76.5,-0.11999,0.00015,7.26844]
[1779366694509,37.74,77082.87,76.5,-0.11999,0.00015,7.26844]
[1779366694762,37.74,77082.87,76.5,-0.11999,0.00015,7.26844]
[1779366695242,37.74,77082.84,76.5,-0.12,0.00015,7.26873]
[1779366700517,37.75,77076.6,76.5,-0.12093,0.00015,7.30782]
[1779366702149,37.75,77076.24,76.5,-0.12098,0.00015,7.31016]
[1779366706646,37.75,77076.66,76.5,-0.12093,0.00015,7.30809]
[1779366707358,37.75,77076.76,76.5,-0.12092,0.00015,7.30761]
[1779366707378,37.75,77076.76,76.5,-0.12092,0.00015,7.30761]
[1779366708262,37.75,77076.76,76.5,-0.12092,0.00015,7.30774]
[1779366710355,37.75,77075.82,76.5,-0.12107,0.00015,7.31378]
[1779366714270,37.75,77075.77,76.5,-0.12109,0.00015,7.31456]
[1779366714307,37.75,77075.77,76.5,-0.12109,0.00015,7.31456]
[1779366714314,37.75,77075.77,76.5,-0.12109,0.00015,7.31456]
[1779366716866,37.75,77075.94,76.5,-0.12107,0.00015,7.31374]
[1779366719389,37.76,77076.25,76.5,-0.12103,0.00015,7.31221]
[1779366724411,37.76,77077.23,76.5,-0.1209,0.00015,7.30682]
[1779366729777,37.76,77081.78,76.5,-0.12025,0.00015,7.27959]
[1779366731401,37.76,77083.26,76.5,-0.12004,0.00015,7.27085]
[1779366733545,37.76,77082.93,76.5,-0.1201,0.00015,7.27325]
[1779366734859,37.76,77082.84,76.5,-0.12012,0.00015,7.27398]
[1779366735246,37.76,77083.03,76.5,-0.1201,0.00015,7.27317]
[1779366737538,37.77,77088.01,76.5,-0.11938,0.00015,7.24302]
[1779366737597,37.77,77088.01,76.5,-0.11938,0.00015,7.24302]
[1779366738084,37.77,77093.12,76.5,-0.11865,0.00014,7.21195]
[1779366738797,37.77,77093.12,76.5,-0.11865,0.00014,7.21195]
[1779366739784,37.77,77094.75,76.5,-0.11841,0.00014,7.20198]
[1779366741331,37.77,77096.36,76.5,-0.11818,0.00014,7.19237]
[1779366743671,37.77,77097.93,76.5,-0.11797,0.00014,7.18335]
[1779366745834,37.77,77090.45,76.5,-0.11907,0.00014,7.22999]
[1779366750872,37.78,77086.77,76.5,-0.11964,0.00015,7.25391]
[1779366751748,37.78,77086.77,76.5,-0.11964,0.00015,7.25391]
[1779366751984,37.78,77088.34,76.5,-0.11932,0.00015,7.23717]
[1779366757920,37.78,77083.39,76.5,-0.12003,0.00015,7.26716]
[1779366765027,37.78,77083.81,76.5,-0.11996,0.00015,7.26427]
[1779366767310,37.78,77082.76,76.5,-0.12011,0.00015,7.27033]
[1779366767984,37.78,77082.76,76.5,-0.12011,0.00015,7.27033]
[1779366771516,37.77,77076.2,76.5,-0.12106,0.00015,7.3102]
[1779366771886,37.77,77076.2,76.5,-0.12106,0.00015,7.3102]
[1779366775123,37.77,77074.81,76.5,-0.12125,0.00015,7.31815]
[1779366776049,37.77,77074.83,76.5,-0.12125,0.00015,7.31814]
[1779366777391,37.77,77074.62,76.5,-0.12128,0.00015,7.31954]
[1779366783136,37.78,77073.58,76.5,-0.12145,0.00015,7.32645]
[1779366783266,37.78,77073.58,76.5,-0.12145,0.00015,7.32645]
[1779366783329,37.78,77073.58,76.5,-0.12145,0.00015,7.32645]
[1779366783605,37.78,77073.58,76.5,-0.12145,0.00015,7.32645]
[1779366783702,37.78,77062.03,76.5,-0.12316,0.00015,7.39758]
[1779366785116,37.78,77052.04,76.5,-0.12466,0.00015,7.45988]
[1779366786637,37.78,77052.04,76.5,-0.12466,0.00015,7.45988]
[1779366786772,37.78,77052.04,76.5,-0.12466,0.00015,7.45988]
[1779366786928,37.78,77052.04,76.5,-0.12466,0.00015,7.45988]
[1779366786964,37.78,77052.04,76.5,-0.12466,0.00015,7.45988]
[1779366787124,37.78,77054.7,76.5,-0.12427,0.00015,7.44376]
[1779366787247,37.78,77054.7,76.5,-0.12427,0.00015,7.44376]
[1779366787355,37.78,77054.7,76.5,-0.12427,0.00015,7.44376]
[1779366787622,37.78,77054.7,76.5,-0.12427,0.00015,7.44376]
[1779366788029,37.78,77054.7,76.5,-0.12427,0.00015,7.44376]
[1779366788032,37.78,77054.7,76.5,-0.12427,0.00015,7.44376]
[1779366788077,37.78,77103.35,76.5,-0.11715,0.00014,7.14522]
[1779366788809,37.78,77103.35,76.5,-0.11715,0.00014,7.14522]
[1779366789022,37.78,77103.35,76.5,-0.11715,0.00014,7.14522]
[1779366789075,37.78,77103.35,76.5,-0.11715,0.00014,7.14522]
[1779366789016,37.78,77139.68,76.5,-0.11202,0.00014,6.92467]
[1779366789613,37.78,77139.68,76.5,-0.11202,0.00014,6.92467]
[1779366789718,37.78,77139.68,76.5,-0.11202,0.00014,6.92467]
[1779366789755,37.78,77139.68,76.5,-0.11202,0.00014,6.92467]
[1779366790392,37.77,77142.05,76.5,-0.11162,0.00014,6.90705]
[1779366790630,37.77,77142.05,76.5,-0.11162,0.00014,6.90705]
[1779366790901,37.77,77142.05,76.5,-0.11162,0.00014,6.90705]
[1779366791040,37.77,77142.05,76.5,-0.11162,0.00014,6.90705]
[1779366791018,37.77,77153.01,76.5,-0.11012,0.00014,6.8414]
[1779366791648,37.77,77153.01,76.5,-0.11012,0.00014,6.8414]
[1779366791859,37.77,77153.01,76.5,-0.11012,0.00014,6.8414]
[1779366792073,37.77,77174.32,76.5,-0.10723,0.00013,6.71364]
[1779366792539,37.77,77174.32,76.5,-0.10723,0.00013,6.71364]
[1779366792714,37.77,77174.32,76.5,-0.10723,0.00013,6.71364]
[1779366792862,37.77,77174.32,76.5,-0.10723,0.00013,6.71364]
[1779366793012,37.77,77159.38,76.5,-0.10925,0.00014,6.8032]
[1779366793437,37.77,77159.38,76.5,-0.10925,0.00014,6.8032]
[1779366793903,37.77,77159.38,76.5,-0.10925,0.00014,6.8032]
[1779366793999,37.77,77145.28,76.5,-0.11119,0.00014,6.88833]
[1779366794309,37.77,77145.28,76.5,-0.11119,0.00014,6.88833]
[1779366794477,37.77,77145.28,76.5,-0.11119,0.00014,6.88833]
[1779366794552,37.77,77145.28,76.5,-0.11119,0.00014,6.88833]
[1779366795076,37.78,77157.81,76.5,-0.10951,0.00014,6.81462]
[1779366795926,37.78,77157.81,76.5,-0.10951,0.00014,6.81462]
[1779366795996,37.78,77157.81,76.5,-0.10951,0.00014,6.81462]
[1779366796044,37.78,77162.1,76.5,-0.10893,0.00014,6.78912]
[1779366799256,37.78,77161.65,76.5,-0.10899,0.00014,6.79181]
[1779366800270,37.78,77165.08,76.5,-0.10853,0.00014,6.77123]
[1779366800837,37.78,77165.08,76.5,-0.10853,0.00014,6.77123]
[1779366801374,37.78,77168.43,76.5,-0.10808,0.00014,6.75115]
[1779366801524,37.78,77168.43,76.5,-0.10808,0.00014,6.75115]
[1779366801867,37.78,77168.43,76.5,-0.10808,0.00014,6.75115]
[1779366802101,37.78,77168.43,76.5,-0.10808,0.00014,6.75115]
[1779366803062,37.77,77169.66,76.5,-0.10786,0.00013,6.74172]
[1779366803611,37.77,77169.66,76.5,-0.10786,0.00013,6.74172]
[1779366804296,37.77,77170.51,76.5,-0.10774,0.00013,6.73644]
[1779366804305,37.77,77170.51,76.5,-0.10774,0.00013,6.73644]
[1779366805091,37.77,77170.51,76.5,-0.10774,0.00013,6.73644]
[1779366804406,37.77,77179.62,76.5,-0.10652,0.00013,6.68196]
[1779366808575,37.76,77183.5,76.5,-0.10593,0.00013,6.65556]
[1779366810153,37.75,77194.62,76.5,-0.10442,0.00013,6.58768]
[1779366810395,37.75,77194.62,76.5,-0.10442,0.00013,6.58768]
[1779366810549,37.75,77194.62,76.5,-0.10442,0.00013,6.58768]
[1779366811055,37.75,77202.08,76.5,-0.10333,0.00013,6.53548]
[1779366811227,37.75,77202.08,76.5,-0.10333,0.00013,6.53548]
[1779366811439,37.75,77202.08,76.5,-0.10333,0.00013,6.53548]
[1779366811740,37.75,77202.08,76.5,-0.10333,0.00013,6.53548]
[1779366811926,37.75,77226.0,76.5,-0.10023,0.00013,6.394]
[1779366813039,37.75,77226.0,76.5,-0.10023,0.00013,6.394]
[1779366813076,37.73,77231.44,76.5,-0.09942,0.00013,6.35691]
[1779366813201,37.73,77231.44,76.5,-0.09942,0.00013,6.35691]
[1779366813750,37.73,77231.44,76.5,-0.09942,0.00013,6.35691]
[1779366813853,37.73,77231.44,76.5,-0.09942,0.00013,6.35691]
[1779366813953,37.73,77223.88,76.5,-0.10039,0.00013,6.40134]
[1779366814147,37.73,77223.88,76.5,-0.10039,0.00013,6.40134]
[1779366814505,37.73,77223.88,76.5,-0.10039,0.00013,6.40134]
[1779366814518,37.73,77223.88,76.5,-0.10039,0.00013,6.40134]
[1779366814526,37.73,77223.88,76.5,-0.10039,0.00013,6.40134]
[1779366814534,37.73,77223.88,76.5,-0.10039,0.00013,6.40134]
[1779366815232,37.73,77223.89,76.5,-0.10038,0.00013,6.40098]
[1779366815722,37.73,77223.89,76.5,-0.10038,0.00013,6.40098]
[1779366815821,37.73,77223.89,76.5,-0.10038,0.00013,6.40098]
[1779366816293,37.73,77221.71,76.5,-0.10066,0.00013,6.41398]
[1779366817787,37.73,77219.41,76.5,-0.10095,0.00013,6.42704]
[1779366818130,37.73,77219.41,76.5,-0.10095,0.00013,6.42704]
[1779366817805,37.72,77213.09,76.5,-0.10175,0.00013,6.46371]
[1779366818767,37.72,77205.81,76.5,-0.10268,0.00013,6.50613]
[1779366819924,37.72,77205.81,76.5,-0.10268,0.00013,6.50613]
[1779366819976,37.74,77204.76,76.5,-0.10292,0.00013,6.5169]
[1779366820483,37.74,77204.76,76.5,-0.10292,0.00013,6.5169]
[1779366820824,37.74,77204.76,76.5,-0.10292,0.00013,6.5169]
[1779366821017,37.74,77202.0,76.5,-0.10328,0.00013,6.53326]
[1779366822031,37.74,77192.31,76.5,-0.10455,0.00013,6.59045]
[1779366824605,37.74,77187.58,76.5,-0.10518,0.00013,6.61871]
[1779366826750,37.74,77185.26,76.5,-0.10548,0.00013,6.63254]
[1779366827091,37.74,77185.26,76.5,-0.10548,0.00013,6.63254]
[1779366827050,37.74,77178.45,76.5,-0.1064,0.00013,6.67341]
[1779366829149,37.74,77169.54,76.5,-0.1076,0.00013,6.72716]
[1779366830257,37.74,77168.28,76.5,-0.10777,0.00014,6.73471]
[1779366835518,37.74,77168.91,76.5,-0.1077,0.00014,6.7316]
[1779366840551,37.74,77164.17,76.5,-0.10836,0.00014,6.76056]
[1779366841908,37.74,77164.17,76.5,-0.10836,0.00014,6.76056]
[1779366841980,37.74,77171.01,76.5,-0.10744,0.00013,6.71966]
[1779366843339,37.74,77174.03,76.5,-0.10703,0.00013,6.70165]
[1779366843572,37.74,77174.22,76.5,-0.10701,0.00013,6.70058]
[1779366845446,37.74,77178.08,76.5,-0.10648,0.00013,6.67734]
[1779366846760,37.74,77180.43,76.5,-0.10617,0.00013,6.66316]
[1779366846947,37.74,77180.43,76.5,-0.10617,0.00013,6.66316]
[1779366847006,37.74,77177.94,76.5,-0.10648,0.00013,6.67697]
[1779366847242,37.74,77177.94,76.5,-0.10648,0.00013,6.67697]
[1779366847953,37.74,77177.94,76.5,-0.10648,0.00013,6.67697]
[1779366848050,37.74,77171.61,76.5,-0.10733,0.00013,6.71496]
[1779366848559,37.74,77171.61,76.5,-0.10733,0.00013,6.71496]
[1779366851921,37.74,77163.51,76.5,-0.10843,0.00014,6.76384]
[1779366857677,37.74,77162.99,76.5,-0.10851,0.00014,6.76732]
[1779366862711,37.74,77161.92,76.5,-0.10866,0.00014,6.77402]
[1779366866980,37.74,77154.19,76.5,-0.10972,0.00014,6.82069]
[1779366867268,37.74,77154.19,76.5,-0.10972,0.00014,6.82069]
[1779366869623,37.74,77152.36,76.5,-0.10997,0.00014,6.83172]
[1779366869814,37.74,77152.36,76.5,-0.10997,0.00014,6.83172]
[1779366869877,37.74,77152.36,76.5,-0.10997,0.00014,6.83172]
[1779366869921,37.74,77152.36,76.5,-0.10997,0.00014,6.83172]
[1779366870013,37.74,77152.36,76.5,-0.10997,0.00014,6.83172]
[1779366870100,37.74,77152.36,76.5,-0.10997,0.00014,6.83172]
[1779366870145,37.74,77164.15,76.5,-0.10836,0.00014,6.76082]
[1779366870301,37.74,77164.15,76.5,-0.10836,0.00014,6.76082]
[1779366870610,37.74,77164.15,76.5,-0.10836,0.00014,6.76082]
[1779366870667,37.74,77164.15,76.5,-0.10836,0.00014,6.76082]
[1779366870922,37.74,77164.15,76.5,-0.10836,0.00014,6.76082]
[1779366870946,37.74,77164.15,76.5,-0.10836,0.00014,6.76082]
[1779366870979,37.74,77164.15,76.5,-0.10836,0.00014,6.76082]
[1779366871037,37.74,77164.15,76.5,-0.10836,0.00014,6.76082]
[1779366871123,37.74,77200.9,76.5,-0.10337,0.00013,6.53432]
[1779366871211,37.74,77200.9,76.5,-0.10337,0.00013,6.53432]
[1779366871780,37.74,77200.9,76.5,-0.10336,0.00013,6.53394]
[1779366872836,37.74,77200.9,76.5,-0.10336,0.00013,6.53394]
[1779366873034,37.74,77200.9,76.5,-0.10336,0.00013,6.53394]
[1779366873974,37.74,77198.1,76.5,-0.10372,0.00013,6.5503]
[1779366874103,37.74,77202.32,76.5,-0.10316,0.00013,6.52503]
[1779366877827,37.74,77209.63,76.5,-0.10221,0.00013,6.48178]
[1779366878924,37.74,77201.41,76.5,-0.10328,0.00013,6.53061]
[1779366879924,37.74,77201.41,76.5,-0.10328,0.00013,6.53061]
[1779366880161,37.75,77191.82,76.5,-0.10458,0.00013,6.5893]
[1779366885883,37.76,77188.99,76.5,-0.10501,0.00013,6.60837]
[1779366888369,37.76,77189.73,76.5,-0.10491,0.00013,6.60381]
[1779366888837,37.76,77189.73,76.5,-0.10491,0.00013,6.60381]
[1779366889008,37.76,77189.73,76.5,-0.10491,0.00013,6.60381]
[1779366889115,37.76,77189.73,76.5,-0.10491,0.00013,6.60381]
[1779366889195,37.76,77197.3,76.5,-0.10391,0.00013,6.55882]
[1779366890074,37.76,77205.4,76.5,-0.10285,0.00013,6.5108]
[1779366890977,37.76,77205.4,76.5,-0.10285,0.00013,6.5108]
[1779366892305,37.73,77205.76,76.5,-0.10264,0.00013,6.50126]
[1779366897372,37.7,77206.83,76.5,-0.10233,0.00013,6.48734]
[1779366898503,37.69,77211.12,76.5,-0.10173,0.00013,6.45967]
[1779366900250,37.69,77216.77,76.5,-0.10099,0.00013,6.42614]
[1779366904607,37.69,77210.51,76.5,-0.10179,0.00013,6.46271]
[1779366909642,37.69,77206.63,76.5,-0.10228,0.00013,6.4849]
[1779366910500,37.69,77211.39,76.5,-0.10166,0.00013,6.45659]
[1779366910571,37.69,77211.39,76.5,-0.10166,0.00013,6.45659]
[1779366911090,37.69,77206.77,76.5,-0.10226,0.00013,6.48376]
[1779366912103,37.69,77185.41,76.5,-0.10507,0.00013,6.61092]
[1779366913950,37.69,77185.56,76.5,-0.10506,0.00013,6.61024]
[1779366915186,37.69,77197.6,76.5,-0.10347,0.00013,6.5386]
[1779366915248,37.69,77197.6,76.5,-0.10347,0.00013,6.5386]
[1779366917323,37.69,77199.49,76.5,-0.10322,0.00013,6.52754]
[1779366917458,37.69,77199.49,76.5,-0.10322,0.00013,6.52754]
[1779366917871,37.69,77199.49,76.5,-0.10322,0.00013,6.52754]
[1779366919715,37.69,77190.12,76.5,-0.10446,0.00013,6.58343]
[1779366921132,37.69,77189.34,76.5,-0.10456,0.00013,6.58811]
[1779366921151,37.69,77189.34,76.5,-0.10456,0.00013,6.58811]
[1779366927216,37.69,77182.79,76.5,-0.10543,0.00013,6.62716]
[1779366927753,37.69,77182.79,76.5,-0.10543,0.00013,6.62716]
[1779366927755,37.69,77182.79,76.5,-0.10543,0.00013,6.62716]
[1779366928223,37.69,77182.58,76.5,-0.10547,0.00013,6.62869]
[1779366931886,37.69,77182.09,76.5,-0.10545,0.00013,6.62516]
[1779366931976,37.69,77182.09,76.5,-0.10545,0.00013,6.62516]
[1779366935793,37.7,77189.05,76.5,-0.10455,0.00013,6.58455]
[1779366942320,37.71,77192.54,76.5,-0.10415,0.00013,6.56648]
[1779366943646,37.71,77192.54,76.5,-0.10415,0.00013,6.56648]
[1779366950377,37.72,77186.65,76.5,-0.10498,0.00013,6.60411]
[1779366952391,37.72,77180.03,76.5,-0.10588,0.00013,6.64418]
[1779366954178,37.72,77180.03,76.5,-0.10588,0.00013,6.64418]
[1779366956299,37.72,77184.58,76.5,-0.10528,0.00013,6.61775]
[1779366956721,37.72,77184.58,76.5,-0.10528,0.00013,6.61775]
[1779366958335,37.72,77194.3,76.5,-0.10401,0.00013,6.56044]
[1779366958635,37.72,77194.3,76.5,-0.10401,0.00013,6.56044]
[1779366958709,37.72,77194.3,76.5,-0.10401,0.00013,6.56044]
[1779366958859,37.72,77194.3,76.5,-0.10401,0.00013,6.56044]
[1779366958948,37.72,77199.26,76.5,-0.10336,0.00013,6.5313]
[1779366961074,37.72,77205.2,76.5,-0.10259,0.00013,6.49622]
[1779366961157,37.72,77208.03,76.5,-0.10223,0.00013,6.47963]
[1779366961558,37.72,77208.03,76.5,-0.10223,0.00013,6.47963]
[1779366964650,37.72,77209.41,76.5,-0.10204,0.00013,6.47111]
[1779366965283,37.72,77209.41,76.5,-0.10204,0.00013,6.47111]
[1779366968913,37.72,77212.17,76.5,-0.10167,0.00013,6.4542]
[1779366971282,37.72,77212.53,76.5,-0.10161,0.00013,6.45182]
[1779366971402,37.72,77212.22,76.5,-0.10165,0.00013,6.45352]
[1779366973175,37.72,77212.22,76.5,-0.10165,0.00013,6.4534]
[1779366973261,37.71,77201.5,76.5,-0.10298,0.00013,6.51385]
[1779366979013,37.71,77199.89,76.5,-0.10317,0.00013,6.52255]
[1779366979649,37.7,77200.58,76.5,-0.10308,0.00013,6.51823]
[1779366984869,37.7,77203.83,76.5,-0.10263,0.00013,6.4979]
[1779366990142,37.7,77209.2,76.5,-0.10191,0.00013,6.46509]
[1779366991386,37.7,77212.68,76.5,-0.10145,0.00013,6.44418]
[1779366991515,37.7,77212.68,76.5,-0.10145,0.00013,6.44418]
[1779366992895,37.69,77219.98,76.5,-0.10041,0.00013,6.39371]
[1779366994451,37.69,77224.79,76.5,-0.09979,0.00013,6.36533]
[1779366995031,37.69,77224.79,76.5,-0.09979,0.00013,6.36533]
[1779366995211,37.69,77224.79,76.5,-0.09979,0.00013,6.36533]
[1779366995219,37.69,77239.4,76.5,-0.09793,0.00013,6.27957]
[1779366995651,37.69,77239.4,76.5,-0.09793,0.00013,6.27957]
[1779366995786,37.69,77239.4,76.5,-0.09793,0.00013,6.27957]
[1779366995851,37.69,77239.4,76.5,-0.09793,0.00013,6.27957]
[1779366996156,37.69,77244.11,76.5,-0.09734,0.00013,6.25201]
[1779366996430,37.69,77244.11,76.5,-0.09734,0.00013,6.25201]
[1779367001265,37.69,77242.84,76.5,-0.09748,0.00013,6.25863]
[1779367005198,37.69,77244.04,76.5,-0.09732,0.00013,6.25101]
[1779367008000,37.69,77243.52,76.5,-0.09737,0.00013,6.25361]
[1779367008101,37.69,77234.67,76.5,-0.09849,0.00013,6.30524]
[1779367009958,37.69,77234.44,76.5,-0.09851,0.00013,6.30644]
[1779367014317,37.68,77229.61,76.5,-0.0991,0.00013,6.33357]
[1779367014321,37.68,77229.61,76.5,-0.0991,0.00013,6.33357]
[1779367014830,37.68,77225.2,76.5,-0.09966,0.00013,6.35922]
[1779367016192,37.68,77225.2,76.5,-0.09966,0.00013,6.35922]
[1779367016198,37.68,77217.49,76.5,-0.10065,0.00013,6.40467]
[1779367018686,37.68,77218.72,76.5,-0.10049,0.00013,6.39728]
[1779367021879,37.68,77211.1,76.5,-0.10147,0.00013,6.44208]
[1779367022799,37.68,77211.1,76.5,-0.10147,0.00013,6.44208]
[1779367022875,37.68,77211.1,76.5,-0.10147,0.00013,6.44208]
[1779367023260,37.68,77211.1,76.5,-0.10147,0.00013,6.44208]
[1779367024486,37.68,77206.47,76.5,-0.10204,0.00013,6.4683]
[1779367024605,37.68,77206.47,76.5,-0.10204,0.00013,6.4683]
[1779367024807,37.68,77206.47,76.5,-0.10204,0.00013,6.4683]
[1779367025119,37.68,77206.47,76.5,-0.10204,0.00013,6.4683]
[1779367025170,37.67,77185.48,76.5,-0.10477,0.00013,6.59175]
[1779367026323,37.67,77185.48,76.5,-0.10477,0.00013,6.59175]
[1779367026689,37.67,77185.48,76.5,-0.10474,0.00013,6.59036]
[1779367026694,37.67,77185.48,76.5,-0.10474,0.00013,6.59036]
[1779367027006,37.67,77181.66,76.5,-0.10525,0.00013,6.6129]
[1779367028112,37.67,77181.66,76.5,-0.10525,0.00013,6.6129]
[1779367028345,37.67,77181.66,76.5,-0.10525,0.00013,6.6129]
[1779367029256,37.67,77184.2,76.5,-0.10491,0.00013,6.59772]
[1779367029320,37.66,77180.48,76.5,-0.1054,0.00013,6.61981]
[1779367031884,37.67,77178.58,76.5,-0.10566,0.00013,6.63147]
[1779367033562,37.67,77178.33,76.5,-0.10571,0.00013,6.6335]
[1779367033576,37.67,77178.33,76.5,-0.10571,0.00013,6.6335]
[1779367034085,37.67,77178.33,76.5,-0.10571,0.00013,6.6335]
[1779367034201,37.67,77178.33,76.5,-0.10571,0.00013,6.6335]
[1779367034952,37.67,77173.43,76.5,-0.10637,0.00013,6.66332]
[1779367035065,37.67,77162.93,76.5,-0.10779,0.00014,6.72627]
[1779367036201,37.67,77155.47,76.5,-0.10881,0.00014,6.77138]
[1779367037287,37.67,77155.47,76.5,-0.10881,0.00014,6.77138]
[1779367038229,37.67,77155.47,76.5,-0.10882,0.00014,6.77159]
[1779367038241,37.67,77163.41,76.5,-0.10774,0.00014,6.72398]
[1779367038838,37.67,77163.41,76.5,-0.10774,0.00014,6.72398]
[1779367039406,37.67,77163.7,76.5,-0.1077,0.00014,6.7223]
[1779367040042,37.67,77171.41,76.5,-0.10666,0.00013,6.67613]
[1779367041792,37.67,77174.49,76.5,-0.10625,0.00013,6.65782]
[1779367041884,37.67,77174.49,76.5,-0.10625,0.00013,6.65782]
[1779367042278,37.67,77181.03,76.5,-0.10538,0.00013,6.61895]
[1779367042416,37.67,77181.03,76.5,-0.10538,0.00013,6.61895]
[1779367042741,37.67,77181.03,76.5,-0.10538,0.00013,6.61895]
[1779367043191,37.67,77181.03,76.5,-0.10538,0.00013,6.61895]
[1779367043274,37.67,77187.26,76.5,-0.10455,0.00013,6.5816]
[1779367045839,37.67,77183.97,76.5,-0.10499,0.00013,6.60123]
[1779367046008,37.67,77183.97,76.5,-0.10499,0.00013,6.60123]
[1779367046118,37.67,77183.97,76.5,-0.10499,0.00013,6.60123]
[1779367049801,37.67,77178.99,76.5,-0.10564,0.00013,6.63069]
[1779367050112,37.67,77178.85,76.5,-0.10566,0.00013,6.63151]
[1779367050421,37.67,77178.85,76.5,-0.10566,0.00013,6.63151]
[1779367050928,37.67,77178.85,76.5,-0.10566,0.00013,6.63151]
[1779367051239,37.67,77178.85,76.5,-0.10566,0.00013,6.63151]
[1779367051295,37.67,77177.7,76.5,-0.1057,0.00013,6.63038]
[1779367051793,37.67,77177.7,76.5,-0.1057,0.00013,6.63038]
[1779367052125,37.67,77177.7,76.5,-0.1057,0.00013,6.63038]
[1779367057161,37.66,77178.83,76.5,-0.10551,0.00013,6.62176]
[1779367059185,37.66,77189.02,76.5,-0.10414,0.00013,6.56025]
[1779367059509,37.66,77189.02,76.5,-0.10414,0.00013,6.56025]
[1779367059588,37.66,77189.02,76.5,-0.10414,0.00013,6.56025]
[1779367059759,37.66,77189.02,76.5,-0.10414,0.00013,6.56025]
[1779367060342,37.66,77195.82,76.5,-0.10323,0.00013,6.51919]
[1779367063202,37.66,77202.76,76.5,-0.10231,0.00013,6.47751]
[1779367066530,37.65,77202.07,76.5,-0.10239,0.00013,6.48108]
[1779367066726,37.65,77202.07,76.5,-0.10239,0.00013,6.48108]
[1779367066799,37.65,77202.07,76.5,-0.10239,0.00013,6.48108]
[1779367066843,37.65,77202.07,76.5,-0.10239,0.00013,6.48108]
[1779367067439,37.65,77203.71,76.5,-0.10217,0.00013,6.4712]
[1779367067744,37.65,77203.71,76.5,-0.10217,0.00013,6.4712]
[1779367067804,37.65,77203.71,76.5,-0.10217,0.00013,6.4712]
[1779367068335,37.65,77226.36,76.5,-0.09924,0.00013,6.33721]
[1779367069708,37.65,77226.36,76.5,-0.09924,0.00013,6.33721]
[1779367069933,37.65,77226.36,76.5,-0.09924,0.00013,6.33721]
[1779367069935,37.65,77226.36,76.5,-0.09924,0.00013,6.33721]
[1779367070398,37.65,77233.33,76.5,-0.09835,0.00013,6.29603]
[1779367076294,37.65,77235.59,76.5,-0.09804,0.00013,6.28158]
[1779367081330,37.64,77231.82,76.5,-0.09849,0.00013,6.30262]
[1779367083657,37.64,77233.38,76.5,-0.09829,0.00013,6.29306]
[1779367084351,37.64,77230.7,76.5,-0.09865,0.00013,6.30969]
[1779367088379,37.65,77237.66,76.5,-0.09777,0.00013,6.26936]
[1779367093414,37.65,77236.92,76.5,-0.09788,0.00013,6.27444]
[1779367095264,37.65,77237.92,76.5,-0.09776,0.00013,6.26873]
[1779367098244,37.66,77237.83,76.5,-0.09783,0.00013,6.27223]
[1779367098639,37.67,77237.58,76.5,-0.09793,0.00013,6.27663]
[1779367098755,37.67,77237.58,76.5,-0.09793,0.00013,6.27663]
[1779367099058,37.67,77238.16,76.5,-0.09786,0.00013,6.27324]
[1779367099820,37.67,77238.16,76.5,-0.09786,0.00013,6.27324]
[1779367105729,37.67,77240.57,76.5,-0.09753,0.00013,6.25816]
[1779367108963,37.67,77242.06,76.5,-0.09733,0.00013,6.249]
[1779367109600,37.67,77242.68,76.5,-0.09725,0.00013,6.24524]
[1779367110956,37.66,77243.34,76.5,-0.09717,0.00013,6.24124]
[1779367112000,37.66,77245.32,76.5,-0.09692,0.00013,6.22954]
[1779367112640,37.66,77248.59,76.5,-0.09641,0.00012,6.2032]
[1779367117891,37.66,77253.92,76.5,-0.09573,0.00012,6.17173]
[1779367120611,37.66,77256.31,76.5,-0.09544,0.00012,6.15771]
[1779367120916,37.66,77256.31,76.5,-0.09544,0.00012,6.15771]
[1779367126689,37.66,77253.71,76.5,-0.09576,0.00012,6.17277]
[1779367126691,37.66,77253.71,76.5,-0.09576,0.00012,6.17277]
[1779367127231,37.66,77253.71,76.5,-0.09576,0.00012,6.17277]
[1779367127724,37.66,77252.58,76.5,-0.0959,0.00012,6.17926]
[1779367133701,37.66,77253.89,76.5,-0.09573,0.00012,6.17145]
[1779367138736,37.66,77255.7,76.5,-0.0955,0.00012,6.1608]
[1779367139931,37.66,77255.7,76.5,-0.0955,0.00012,6.1608]
[1779367139936,37.66,77255.7,76.5,-0.0955,0.00012,6.1608]
[1779367140024,37.66,77254.21,76.5,-0.09569,0.00012,6.16944]
[1779367140858,37.66,77254.21,76.5,-0.09569,0.00012,6.16944]
[1779367141254,37.66,77254.21,76.5,-0.09569,0.00012,6.16944]
[1779367141756,37.66,77253.66,76.5,-0.09576,0.00012,6.17295]
[1779367142047,37.66,77253.66,76.5,-0.09576,0.00012,6.17295]
[1779367142386,37.66,77253.66,76.5,-0.09576,0.00012,6.17295]
[1779367142401,37.66,77245.42,76.5,-0.0968,0.00013,6.22157]
[1779367142487,37.66,77245.42,76.5,-0.0968,0.00013,6.22157]
[1779367142710,37.66,77245.42,76.5,-0.0968,0.00013,6.22157]
[1779367144908,37.66,77239.95,76.5,-0.0975,0.00013,6.2538]
[1779367145126,37.66,77239.95,76.5,-0.0975,0.00013,6.2538]
[1779367145173,37.66,77239.95,76.5,-0.0975,0.00013,6.2538]
[1779367149400,37.67,77238.47,76.5,-0.0977,0.00013,6.26318]
[1779367149698,37.67,77238.34,76.5,-0.09772,0.00013,6.26425]
[1779367152335,37.67,77235.8,76.5,-0.09805,0.00013,6.27927]
[1779367154499,37.67,77236.07,76.5,-0.09802,0.00013,6.27809]
[1779367160596,37.67,77235.88,76.5,-0.09806,0.00013,6.27989]
[1779367161709,37.67,77235.81,76.5,-0.09807,0.00013,6.28056]
[1779367161734,37.67,77235.81,76.5,-0.09807,0.00013,6.28056]
[1779367163934,37.68,77229.1,76.5,-0.09893,0.00013,6.32028]
[1779367166533,37.68,77229.68,76.5,-0.09886,0.00013,6.31704]
[1779367171496,37.68,77228.41,76.5,-0.09903,0.00013,6.32478]
[1779367173801,37.68,77226.84,76.5,-0.09914,0.00013,6.32702]
[1779367175382,37.68,77225.52,76.5,-0.09931,0.00013,6.33484]
[1779367177778,37.68,77224.46,76.5,-0.09946,0.00013,6.34173]
[1779367180048,37.68,77217.79,76.5,-0.10032,0.00013,6.38109]
[1779367185082,37.68,77218.02,76.5,-0.10029,0.00013,6.37968]
[1779367190117,37.68,77216.84,76.5,-0.10044,0.00013,6.38651]
[1779367190677,37.68,77216.84,76.5,-0.10044,0.00013,6.38651]
[1779367196159,37.68,77220.39,76.5,-0.09998,0.00013,6.3655]
[1779367199231,37.68,77220.95,76.5,-0.0999,0.00013,6.3622]
[1779367204469,37.68,77223.91,76.5,-0.09953,0.00013,6.34484]
[1779367207653,37.68,77223.98,76.5,-0.09952,0.00013,6.34457]
[1779367208001,37.68,77223.98,76.5,-0.09952,0.00013,6.34457]
[1779367213282,37.68,77223.14,76.5,-0.09963,0.00013,6.34966]
[1779367215752,37.68,77222.85,76.5,-0.09967,0.00013,6.35142]
[1779367220942,37.69,77223.67,76.5,-0.09959,0.00013,6.34773]
[1779367221123,37.69,77223.67,76.5,-0.09959,0.00013,6.34773]
[1779367222119,37.69,77223.56,76.5,-0.09961,0.00013,6.34866]
[1779367222345,37.69,77230.76,76.5,-0.09869,0.00013,6.30641]
[1779367223244,37.69,77230.76,76.5,-0.09869,0.00013,6.30641]
[1779367227007,37.69,77234.12,76.5,-0.09828,0.00013,6.2872]
[1779367230732,37.69,77234.93,76.5,-0.09819,0.00013,6.28305]
[1779367231410,37.69,77233.89,76.5,-0.09822,0.00013,6.28209]
[1779367232730,37.69,77233.26,76.5,-0.09831,0.00013,6.28625]
[1779367234549,37.69,77233.29,76.5,-0.09832,0.00013,6.28655]
[1779367238694,37.7,77232.38,76.5,-0.0985,0.00013,6.29464]
[1779367238909,37.7,77232.38,76.5,-0.0985,0.00013,6.29464]
[1779367238922,37.7,77232.38,76.5,-0.0985,0.00013,6.29464]
[1779367240647,37.71,77232.29,76.5,-0.09854,0.00013,6.29659]
[1779367243029,37.71,77232.12,76.5,-0.09858,0.00013,6.29848]
[1779367245619,37.72,77233.13,76.5,-0.09848,0.00013,6.2939]
[1779367247359,37.72,77232.94,76.5,-0.09851,0.00013,6.29547]
[1779367249381,37.72,77229.14,76.5,-0.09901,0.00013,6.31863]
[1779367249521,37.72,77229.14,76.5,-0.09901,0.00013,6.31863]
[1779367250650,37.73,77223.89,76.5,-0.09971,0.00013,6.35051]
[1779367251024,37.73,77223.89,76.5,-0.09971,0.00013,6.35051]
[1779367256585,37.74,77218.12,76.5,-0.10052,0.00013,6.388]
[1779367261621,37.75,77218.79,76.5,-0.1005,0.00013,6.38685]
[1779367264154,37.77,77213.6,76.5,-0.10129,0.00013,6.423]
[1779367264756,37.79,77209.27,76.5,-0.10197,0.00013,6.45399]
[1779367268107,37.79,77208.69,76.5,-0.10207,0.00013,6.45856]
[1779367270282,37.8,77209.21,76.5,-0.10202,0.00013,6.45614]
[1779367275719,37.81,77208.67,76.5,-0.10215,0.00013,6.4622]
[1779367276726,37.81,77199.56,76.5,-0.10335,0.00013,6.51648]
[1779367281762,37.82,77193.67,76.5,-0.10416,0.00013,6.55324]
[1779367288374,37.82,77193.25,76.5,-0.10424,0.00013,6.55695]
[1779367288436,37.82,77193.25,76.5,-0.10424,0.00013,6.55695]
[1779367288486,37.82,77193.25,76.5,-0.10424,0.00013,6.55695]
[1779367288547,37.82,77192.66,76.5,-0.10434,0.00013,6.56134]
[1779367288871,37.82,77192.66,76.5,-0.10434,0.00013,6.56134]
[1779367288873,37.82,77192.66,76.5,-0.10434,0.00013,6.56134]
[1779367289069,37.82,77184.43,76.5,-0.10543,0.00013,6.61022]
[1779367289793,37.82,77184.43,76.5,-0.10543,0.00013,6.61022]
[1779367290709,37.82,77179.95,76.5,-0.10604,0.00013,6.63722]
[1779367291120,37.82,77179.95,76.5,-0.10604,0.00013,6.63722]
[1779367291878,37.83,77175.56,76.5,-0.10654,0.00013,6.65645]
[1779367293321,37.83,77175.39,76.5,-0.10656,0.00013,6.65772]
[1779367293898,37.83,77180.09,76.5,-0.10594,0.00013,6.62994]
[1779367294003,37.83,77180.09,76.5,-0.10594,0.00013,6.62994]
[1779367294175,37.83,77180.09,76.5,-0.10594,0.00013,6.62994]
[1779367294426,37.83,77180.09,76.5,-0.10594,0.00013,6.62994]
[1779367294758,37.83,77179.55,76.5,-0.10602,0.00013,6.63354]
[1779367295514,37.83,77179.55,76.5,-0.10602,0.00013,6.63354]
[1779367295819,37.83,77185.13,76.5,-0.10528,0.00013,6.60057]
[1779367297387,37.83,77184.8,76.5,-0.10533,0.00013,6.60253]
[1779367297427,37.83,77184.8,76.5,-0.10533,0.00013,6.60253]
[1779367300406,37.83,77184.19,76.5,-0.10542,0.00013,6.60692]
[1779367304962,37.84,77180.01,76.5,-0.10601,0.00013,6.63308]
[1779367305080,37.84,77180.01,76.5,-0.10601,0.00013,6.63308]
[1779367306197,37.84,77178.8,76.5,-0.10618,0.00013,6.64051]
[1779367306343,37.84,77161.17,76.5,-0.10856,0.00014,6.74602]
[1779367307621,37.84,77161.17,76.5,-0.10856,0.00014,6.74602]
[1779367307668,37.84,77161.41,76.5,-0.10853,0.00014,6.74479]
[1779367308602,37.84,77161.41,76.5,-0.10853,0.00014,6.74479]
[1779367311878,37.84,77158.63,76.5,-0.10892,0.00014,6.76181]
[1779367316128,37.84,77162.95,76.5,-0.10833,0.00014,6.7361]
[1779367316414,37.84,77162.95,76.5,-0.10833,0.00014,6.7361]
[1779367317241,37.84,77166.62,76.5,-0.10784,0.00014,6.71422]
[1779367317604,37.84,77166.62,76.5,-0.10784,0.00014,6.71422]
[1779367317854,37.84,77168.03,76.5,-0.10766,0.00014,6.70618]
[1779367317973,37.84,77168.03,76.5,-0.10766,0.00014,6.70618]
[1779367320750,37.85,77174.96,76.5,-0.10673,0.00013,6.66512]
[1779367321366,37.85,77174.96,76.5,-0.10673,0.00013,6.66512]
[1779367324802,37.85,77175.66,76.5,-0.10665,0.00013,6.66161]
[1779367326055,37.85,77173.29,76.5,-0.10697,0.00013,6.67591]
[1779367326327,37.85,77173.29,76.5,-0.10697,0.00013,6.67591]
[1779367326746,37.85,77175.01,76.5,-0.10674,0.00013,6.66583]
[1779367328088,37.85,77183.04,76.5,-0.10568,0.00013,6.61835]
[1779367330327,37.85,77182.87,76.5,-0.1057,0.00013,6.61954]
[1779367331013,37.85,77184.02,76.5,-0.10556,0.00013,6.61294]
[1779367332453,37.85,77184.51,76.5,-0.1055,0.00013,6.61027]
[1779367333793,37.85,77183.93,76.5,-0.10559,0.00013,6.61422]
[1779367338494,37.86,77183.76,76.5,-0.10563,0.00013,6.61623]
[1779367338626,37.86,77183.76,76.5,-0.10563,0.00013,6.61623]
[1779367344683,37.86,77182.5,76.5,-0.10583,0.00013,6.62513]
[1779367349971,37.87,77184.01,76.5,-0.10566,0.00013,6.61759]
[1779367351068,37.87,77183.92,76.5,-0.10568,0.00013,6.61837]
[1779367356288,37.88,77184.12,76.5,-0.10559,0.00013,6.6114]
[1779367356852,37.88,77184.12,76.5,-0.10559,0.00013,6.6114]
[1779367361701,37.88,77186.13,76.5,-0.10534,0.00013,6.60046]
[1779367361856,37.88,77185.8,76.5,-0.10539,0.00013,6.60267]
[1779367363013,37.88,77188.66,76.5,-0.10502,0.00013,6.58596]
[1779367366809,37.88,77192.3,76.5,-0.10456,0.00013,6.56546]
[1779367368996,37.89,77192.3,76.5,-0.10457,0.00013,6.56606]
[1779367374414,37.89,77184.64,76.5,-0.10562,0.00013,6.61317]
[1779367379449,37.9,77183.58,76.5,-0.10579,0.00013,6.62066]
[1779367384485,37.9,77182.61,76.5,-0.10595,0.00013,6.62758]
[1779367386304,37.9,77182.5,76.5,-0.10597,0.00013,6.62845]
[1779367386745,37.9,77181.5,76.5,-0.1061,0.00013,6.63461]
[1779367392540,37.91,77181.06,76.5,-0.10619,0.00013,6.63849]
[1779367393177,37.91,77181.06,76.5,-0.10619,0.00013,6.63849]
[1779367393553,37.91,77181.06,76.5,-0.10619,0.00013,6.63849]
[1779367403530,37.92,77184.81,76.5,-0.10574,0.00013,6.61839]
[1779367403808,37.92,77184.79,76.5,-0.10575,0.00013,6.61897]
[1779367407094,37.92,77182.38,76.5,-0.10609,0.00013,6.63396]
[1779367407683,37.92,77182.38,76.5,-0.10609,0.00013,6.63396]
[1779367414694,37.93,77181.9,76.5,-0.10609,0.00013,6.63121]
[1779367417187,37.93,77181.45,76.5,-0.10616,0.00013,6.63429]
[1779367422750,37.93,77180.61,76.5,-0.1063,0.00013,6.64049]
[1779367423663,37.93,77180.61,76.5,-0.1063,0.00013,6.64049]
[1779367423848,37.93,77180.32,76.5,-0.10634,0.00013,6.64241]
[1779367424764,37.93,77172.39,76.5,-0.10741,0.00013,6.68978]
[1779367425714,37.93,77172.39,76.5,-0.10741,0.00013,6.68978]
[1779367425731,37.93,77165.39,76.5,-0.10836,0.00014,6.73165]
[1779367427221,37.93,77165.39,76.5,-0.10836,0.00014,6.73165]
[1779367427476,37.93,77165.39,76.5,-0.10836,0.00014,6.73165]
[1779367429692,37.94,77164.39,76.5,-0.1085,0.00014,6.73781]
[1779367429827,37.94,77164.39,76.5,-0.1085,0.00014,6.73781]
[1779367430531,37.94,77164.39,76.5,-0.1085,0.00014,6.73781]
[1779367430691,37.94,77164.39,76.5,-0.1085,0.00014,6.73781]
[1779367430703,37.94,77164.39,76.5,-0.1085,0.00014,6.73781]
[1779367430730,37.94,77163.28,76.5,-0.10865,0.00014,6.7446]
[1779367431105,37.94,77156.52,76.5,-0.10957,0.00014,6.78502]
[1779367434761,37.94,77156.84,76.5,-0.10956,0.00014,6.7843]
[1779367434767,37.94,77156.84,76.5,-0.10956,0.00014,6.7843]
[1779367434860,37.94,77158.64,76.5,-0.10933,0.00014,6.77458]
[1779367436826,37.95,77158.69,76.5,-0.10933,0.00014,6.7745]
[1779367440557,37.95,77161.07,76.5,-0.10901,0.00014,6.76049]
[1779367440658,37.95,77167.25,76.5,-0.10817,0.00014,6.72359]
[1779367441874,37.95,77167.25,76.5,-0.10817,0.00014,6.72359]
[1779367448505,37.95,77171.18,76.5,-0.10765,0.00013,6.70061]
[1779367454983,37.95,77176.05,76.5,-0.10702,0.00013,6.67261]
[1779367459886,37.95,77176.89,76.5,-0.10692,0.00013,6.66819]
[1779367465054,37.96,77177.49,76.5,-0.10686,0.00013,6.66553]
[1779367470089,37.96,77181.13,76.5,-0.10639,0.00013,6.64476]
[1779367475125,37.96,77179.3,76.5,-0.10656,0.00013,6.64927]
[1779367476919,37.96,77177.37,76.5,-0.10682,0.00013,6.66093]
[1779367482174,37.97,77178.0,76.5,-0.10676,0.00013,6.65813]
[1779367487209,37.97,77178.73,76.5,-0.10668,0.00013,6.6546]
[1779367493250,37.97,77175.49,76.5,-0.10713,0.00013,6.67479]
[1779367498286,37.98,77176.75,76.5,-0.10698,0.00013,6.66798]
[1779367503321,37.98,77177.52,76.5,-0.10689,0.00013,6.66413]
[1779367508356,37.98,77176.48,76.5,-0.10705,0.00013,6.67105]
[1779367513409,37.99,77182.54,76.5,-0.10626,0.00013,6.63582]
[1779367518202,37.99,77182.03,76.5,-0.10634,0.00013,6.63961]
[1779367523479,37.99,77182.11,76.5,-0.10635,0.00013,6.64024]
[1779367528618,37.99,77181.69,76.5,-0.10643,0.00013,6.64347]
[1779367529520,38.0,77181.59,76.5,-0.10644,0.00013,6.64424]
[1779367530132,38.0,77181.61,76.5,-0.10645,0.00013,6.6443]
[1779367531337,38.0,77181.56,76.5,-0.10646,0.00013,6.64478]
[1779367536036,38.0,77188.19,76.5,-0.1055,0.00013,6.59923]
[1779367536927,38.0,77188.17,76.5,-0.10551,0.00013,6.59982]
[1779367536992,38.0,77188.17,76.5,-0.10551,0.00013,6.59982]
[1779367542633,38.01,77188.55,76.5,-0.10548,0.00013,6.59856]
[1779367543146,38.01,77188.96,76.5,-0.10544,0.00013,6.59662]
[1779367543640,38.01,77188.96,76.5,-0.10544,0.00013,6.59662]
[1779367543689,38.01,77199.1,76.5,-0.1041,0.00013,6.53671]
[1779367544115,38.01,77199.1,76.5,-0.1041,0.00013,6.53671]
[1779367544252,38.01,77199.1,76.5,-0.1041,0.00013,6.53671]
[1779367544361,38.01,77199.1,76.5,-0.1041,0.00013,6.53671]
[1779367544646,38.01,77199.1,76.5,-0.1041,0.00013,6.53671]
[1779367544701,38.01,77210.87,76.5,-0.10257,0.00013,6.46766]
[1779367545695,38.01,77210.87,76.5,-0.10257,0.00013,6.46766]
[1779367546085,38.01,77212.12,76.5,-0.10241,0.00013,6.46056]
[1779367546644,38.01,77212.12,76.5,-0.10242,0.00013,6.46089]
[1779367548851,38.01,77219.07,76.5,-0.10153,0.00013,6.42055]
[1779367554084,38.02,77224.68,76.5,-0.10082,0.00013,6.38857]
[1779367558289,38.02,77222.53,76.5,-0.10112,0.00013,6.40213]
[1779367559764,38.02,77230.46,76.5,-0.10012,0.00013,6.35626]
[1779367562756,38.02,77236.63,76.5,-0.09935,0.00013,6.32112]
[1779367566786,38.03,77229.46,76.5,-0.1003,0.00013,6.36459]
[1779367571821,38.04,77231.46,76.5,-0.10007,0.00013,6.35438]
[1779367572692,38.04,77231.46,76.5,-0.10007,0.00013,6.35438]
[1779367578870,38.04,77240.47,76.5,-0.09898,0.00013,6.30435]
[1779367581890,38.05,77231.88,76.5,-0.1001,0.00013,6.35548]
[1779367586926,38.05,77231.29,76.5,-0.1002,0.00013,6.36041]
[1779367589372,38.06,77231.58,76.5,-0.10017,0.00013,6.35901]
[1779367589464,38.06,77233.14,76.5,-0.09998,0.00013,6.35021]
[1779367594982,38.06,77232.49,76.5,-0.09997,0.00013,6.34679]
[1779367600018,38.06,77233.08,76.5,-0.09989,0.00013,6.34335]
[1779367605642,38.06,77232.62,76.5,-0.09995,0.00013,6.34603]
[1779367605851,38.06,77232.62,76.5,-0.09995,0.00013,6.34603]
[1779367605952,38.06,77233.99,76.5,-0.09977,0.00013,6.3377]
[1779367607574,38.06,77233.99,76.5,-0.09977,0.00013,6.3377]
[1779367610116,38.05,77235.94,76.5,-0.0995,0.00013,6.32533]
[1779367612657,38.05,77233.97,76.5,-0.09973,0.00013,6.33617]
[1779367617839,38.04,77235.02,76.5,-0.09957,0.00013,6.3284]
[1779367620822,38.04,77230.47,76.5,-0.10012,0.00013,6.35394]
[1779367620986,38.04,77226.77,76.5,-0.10058,0.00013,6.37485]
[1779367621179,38.04,77226.77,76.5,-0.10058,0.00013,6.37485]
[1779367621246,38.04,77225.14,76.5,-0.10079,0.00013,6.38437]
[1779367627207,38.04,77223.99,76.5,-0.10093,0.00013,6.3906]
[1779367628555,38.04,77223.99,76.5,-0.10093,0.00013,6.3906]
[1779367634256,38.03,77229.97,76.5,-0.10015,0.00013,6.35518]
[1779367636805,38.03,77229.06,76.5,-0.10027,0.00013,6.36044]
[1779367642313,38.03,77224.84,76.5,-0.1008,0.00013,6.38457]
[1779367647348,38.03,77227.04,76.5,-0.10051,0.00013,6.37133]
[1779367651245,38.03,77226.22,76.5,-0.10061,0.00013,6.37592]
[1779367653311,38.03,77226.46,76.5,-0.10048,0.00013,6.36715]
[1779367653774,38.03,77226.46,76.5,-0.10048,0.00013,6.36715]
[1779367655368,38.03,77226.06,76.5,-0.10052,0.00013,6.36935]
[1779367659494,38.03,77227.41,76.5,-0.10035,0.00013,6.3612]
[1779367659746,38.03,77227.41,76.5,-0.10035,0.00013,6.3612]
[1779367661380,38.03,77227.34,76.5,-0.10035,0.00013,6.3615]
[1779367661559,38.03,77227.34,76.5,-0.10035,0.00013,6.3615]
[1779367661642,38.03,77231.15,76.5,-0.09986,0.00013,6.33921]
[1779367667490,38.02,77230.75,76.5,-0.09987,0.00013,6.33949]
[1779367669809,38.02,77229.36,76.5,-0.10004,0.00013,6.34727]
[1779367675545,38.01,77229.7,76.5,-0.09995,0.00013,6.34289]
[1779367678488,38.01,77230.26,76.5,-0.09986,0.00013,6.33895]
[1779367683602,38.0,77231.13,76.5,-0.09971,0.00013,6.33192]
[1779367688637,37.99,77229.95,76.5,-0.09982,0.00013,6.3372]
[1779367692477,37.99,77228.21,76.5,-0.10002,0.00013,6.34635]
[1779367697700,37.98,77225.9,76.5,-0.10027,0.00013,6.35777]
[1779367703763,37.98,77225.53,76.5,-0.10029,0.00013,6.35851]
[1779367703776,37.98,77225.53,76.5,-0.10029,0.00013,6.35851]
[1779367703847,37.97,77232.25,76.5,-0.09942,0.00013,6.31857]
[1779367704394,37.97,77232.25,76.5,-0.09942,0.00013,6.31857]
[1779367705032,37.97,77241.83,76.5,-0.09819,0.00013,6.26208]
[1779367707874,37.97,77250.53,76.5,-0.09709,0.00013,6.21109]
[1779367711316,37.97,77251.18,76.5,-0.09699,0.00012,6.20674]
[1779367716502,37.97,77255.6,76.5,-0.09634,0.00012,6.17354]
[1779367716580,37.97,77255.6,76.5,-0.09634,0.00012,6.17354]
[1779367721868,37.96,77256.43,76.5,-0.09622,0.00012,6.16823]
[1779367726903,37.96,77250.04,76.5,-0.09701,0.00013,6.2048]
[1779367728297,37.96,77250.8,76.5,-0.09691,0.00012,6.2003]
[1779367731938,37.96,77258.07,76.5,-0.096,0.00012,6.15776]
[1779367736974,37.96,77258.42,76.5,-0.09594,0.00012,6.15535]
[1779367742009,37.96,77254.89,76.5,-0.09638,0.00012,6.17541]
[1779367744518,37.96,77255.47,76.5,-0.0963,0.00012,6.17188]
[1779367749818,37.95,77252.66,76.5,-0.09664,0.00012,6.18769]
[1779367755100,37.95,77250.13,76.5,-0.09694,0.00013,6.20161]
[1779367760121,37.95,77249.93,76.5,-0.09696,0.00013,6.20238]
[1779367764000,37.95,77254.02,76.5,-0.09644,0.00012,6.17822]
[1779367765160,37.95,77247.87,76.5,-0.0972,0.00013,6.21364]
[1779367765980,37.95,77247.87,76.5,-0.0972,0.00013,6.21364]
[1779367765993,37.95,77240.84,76.5,-0.09808,0.00013,6.25436]
[1779367769500,37.95,77237.3,76.5,-0.09852,0.00013,6.2745]
[1779367775240,37.94,77236.86,76.5,-0.09845,0.00013,6.26824]
[1779367779542,37.94,77237.33,76.5,-0.09837,0.00013,6.26484]
[1779367781179,37.94,77235.07,76.5,-0.09865,0.00013,6.27755]
[1779367786317,37.93,77229.57,76.5,-0.09931,0.00013,6.30802]
[1779367789416,37.93,77229.53,76.5,-0.09931,0.00013,6.30797]
[1779367795379,37.92,77231.11,76.5,-0.09906,0.00013,6.29655]
[1779367797672,37.92,77231.71,76.5,-0.09898,0.00013,6.29278]
[1779367804444,37.91,77236.14,76.5,-0.09838,0.00013,6.265]
[1779367805914,37.91,77236.14,76.5,-0.09838,0.00013,6.265]
[1779367811494,37.91,77235.4,76.5,-0.09844,0.00013,6.26781]
[1779367816530,37.9,77232.41,76.5,-0.09879,0.00013,6.28408]
[1779367821566,37.9,77227.8,76.5,-0.09935,0.00013,6.30975]
[1779367827609,37.89,77226.88,76.5,-0.09944,0.00013,6.31345]
[1779367832644,37.89,77228.31,76.5,-0.09913,0.00013,6.29648]
[1779367837679,37.88,77234.73,76.5,-0.09828,0.00013,6.25779]
[1779367842714,37.88,77236.73,76.5,-0.09801,0.00013,6.24516]
[1779367848756,37.88,77236.67,76.5,-0.09799,0.00013,6.2444]
[1779367853791,37.87,77231.31,76.5,-0.09865,0.00013,6.27467]
[1779367861526,37.87,77231.45,76.5,-0.09862,0.00013,6.27295]
[1779367866884,37.86,77231.45,76.5,-0.09857,0.00013,6.27095]
[1779367871919,37.86,77229.39,76.5,-0.09881,0.00013,6.28182]
[1779367875927,37.85,77229.28,76.5,-0.09881,0.00013,6.28199]
[1779367882998,37.85,77228.76,76.5,-0.09883,0.00013,6.2829]
[1779367888039,37.84,77226.83,76.5,-0.09905,0.00013,6.29299]
[1779367893074,37.84,77223.06,76.5,-0.09941,0.00013,6.30658]
[1779367898109,37.83,77218.25,76.5,-0.1,0.00013,6.33332]
[1779367898614,37.83,77218.25,76.5,-0.1,0.00013,6.33332]
[1779367902731,37.83,77217.41,76.5,-0.10008,0.00013,6.33702]
[1779367908557,37.82,77216.47,76.5,-0.10016,0.00013,6.34067]
[1779367914220,37.81,77216.35,76.5,-0.10013,0.00013,6.33917]
[1779367919256,37.81,77216.11,76.5,-0.10013,0.00013,6.33901]
[1779367925297,37.8,77216.59,76.5,-0.10002,0.00013,6.33432]
[1779367931340,37.79,77217.16,76.5,-0.09991,0.00013,6.32914]
[1779367933273,37.79,77217.16,76.5,-0.09991,0.00013,6.32914]
[1779367933285,37.79,77216.95,76.5,-0.09992,0.00013,6.32977]
[1779367935334,37.79,77210.86,76.5,-0.10071,0.00013,6.36557]
[1779367937753,37.79,77206.49,76.5,-0.10127,0.00013,6.39121]
[1779367938051,37.79,77206.49,76.5,-0.10127,0.00013,6.39121]
[1779367939819,37.79,77206.96,76.5,-0.10121,0.00013,6.38837]
[1779367939904,37.79,77212.21,76.5,-0.10053,0.00013,6.35741]
[1779367945438,37.78,77213.76,76.5,-0.10029,0.00013,6.34632]
[1779367950135,37.78,77217.94,76.5,-0.09973,0.00013,6.32083]
[1779367955772,37.77,77219.14,76.5,-0.09944,0.00013,6.30491]
[1779367961803,37.77,77214.08,76.5,-0.10006,0.00013,6.33304]
[1779367962490,37.77,77212.07,76.5,-0.10031,0.00013,6.34457]
[1779367968600,37.76,77209.57,76.5,-0.10059,0.00013,6.35703]
[1779367969589,37.76,77209.57,76.5,-0.10059,0.00013,6.35703]
[1779367969603,37.76,77209.57,76.5,-0.10059,0.00013,6.35703]
[1779367970736,37.76,77209.34,76.5,-0.10061,0.00013,6.35805]
[1779367970745,37.76,77209.34,76.5,-0.10061,0.00013,6.35805]
[1779367970938,37.76,77209.34,76.5,-0.10061,0.00013,6.35805]
[1779367971039,37.76,77209.17,76.5,-0.10062,0.00013,6.35872]
[1779367975594,37.76,77209.84,76.5,-0.10054,0.00013,6.35469]
[1779367980997,37.76,77208.03,76.5,-0.10077,0.00013,6.36525]
[1779367981717,37.76,77207.44,76.5,-0.10084,0.00013,6.36871]
[1779367987776,37.75,77207.51,76.5,-0.10083,0.00013,6.36806]
[1779367988211,37.75,77207.51,76.5,-0.10083,0.00013,6.36806]
[1779367990472,37.75,77214.82,76.5,-0.09988,0.00013,6.32496]
[1779367990774,37.75,77214.82,76.5,-0.09988,0.00013,6.32496]
[1779367991053,37.75,77214.82,76.5,-0.09988,0.00013,6.32496]
[1779367991606,37.75,77219.44,76.5,-0.09929,0.00013,6.29784]
[1779367991638,37.75,77219.44,76.5,-0.09929,0.00013,6.29784]
[1779367992201,37.75,77225.67,76.5,-0.09849,0.00013,6.26138]
[1779367993776,37.75,77232.15,76.5,-0.09767,0.00013,6.22363]
[1779367996216,37.76,77231.71,76.5,-0.09773,0.00013,6.22632]
[1779367996603,37.76,77227.72,76.5,-0.09825,0.00013,6.24997]
[1779368001070,37.76,77227.4,76.5,-0.0983,0.00013,6.25227]
[1779368005784,37.76,77222.87,76.5,-0.09889,0.00013,6.2794]
[1779368005886,37.76,77222.22,76.5,-0.09897,0.00013,6.2833]
[1779368010895,37.76,77226.88,76.5,-0.09835,0.00013,6.25495]
[1779368013863,37.76,77229.62,76.5,-0.0979,0.00013,6.23135]
[1779368014031,37.76,77229.62,76.5,-0.0979,0.00013,6.23135]
[1779368014424,37.75,77230.43,76.5,-0.09779,0.00013,6.22646]
[1779368019771,37.75,77233.11,76.5,-0.09744,0.00013,6.21009]
[1779368026001,37.75,77239.27,76.5,-0.09665,0.00013,6.17359]
[1779368031036,37.75,77240.51,76.5,-0.09649,0.00013,6.16607]
[1779368036071,37.75,77241.53,76.5,-0.09635,0.00013,6.15989]
[1779368041106,37.75,77243.23,76.5,-0.09614,0.00013,6.14979]
[1779368046141,37.75,77246.16,76.5,-0.09577,0.00012,6.13269]
[1779368047433,37.75,77246.07,76.5,-0.09578,0.00012,6.13321]
[1779368053190,37.75,77242.56,76.5,-0.09622,0.00013,6.1535]
[1779368058224,37.75,77242.5,76.5,-0.09622,0.00013,6.15367]
[1779368060645,37.75,77242.45,76.5,-0.09623,0.00013,6.15389]
[1779368066281,37.74,77241.96,76.5,-0.09628,0.00013,6.15651]
[1779368070401,37.74,77241.84,76.5,-0.09629,0.00013,6.15712]
[1779368070338,37.74,77258.53,76.5,-0.09422,0.00012,6.06033]
[1779368070714,37.74,77258.53,76.5,-0.09422,0.00012,6.06033]
[1779368072328,37.74,77269.94,76.5,-0.09272,0.00012,5.98737]
[1779368072746,37.74,77269.94,76.5,-0.09272,0.00012,5.98737]
[1779368074514,37.75,77261.64,76.5,-0.09375,0.00012,6.03557]
[1779368076362,37.75,77265.31,76.5,-0.0933,0.00012,6.01458]
[1779368081088,37.75,77267.06,76.5,-0.09311,0.00012,6.0055]
[1779368083641,37.75,77267.72,76.5,-0.09303,0.00012,6.00207]
[1779368088631,37.75,77263.51,76.5,-0.09357,0.00012,6.02732]
[1779368094863,37.76,77266.61,76.5,-0.09321,0.00012,6.01022]
[1779368100032,37.76,77266.86,76.5,-0.09319,0.00012,6.00965]
[1779368105561,37.76,77269.12,76.5,-0.09294,0.00012,5.99788]
[1779368106595,37.76,77269.12,76.5,-0.09294,0.00012,5.99788]
[1779368106651,37.76,77269.12,76.5,-0.09294,0.00012,5.99788]
[1779368106853,37.76,77269.12,76.5,-0.09294,0.00012,5.99788]
[1779368107375,37.76,77269.12,76.5,-0.09294,0.00012,5.99788]
[1779368107723,37.77,77269.93,76.5,-0.09285,0.00012,5.9934]
[1779368107849,37.77,77269.93,76.5,-0.09285,0.00012,5.9934]
[1779368108195,37.77,77289.11,76.5,-0.09053,0.00012,5.88382]
[1779368108855,37.77,77289.11,76.5,-0.09053,0.00012,5.88382]
[1779368108859,37.77,77289.11,76.5,-0.09053,0.00012,5.88382]
[1779368108938,37.77,77289.11,76.5,-0.09053,0.00012,5.88382]
[1779368109287,37.77,77294.28,76.5,-0.08991,0.00012,5.85424]
[1779368110911,37.77,77294.25,76.5,-0.08992,0.00012,5.85461]
[1779368111238,37.77,77293.61,76.5,-0.09,0.00012,5.85861]
[1779368115400,37.77,77283.57,76.5,-0.09121,0.00012,5.91606]
[1779368118995,37.77,77297.47,76.5,-0.08955,0.00012,5.83682]
[1779368125349,37.77,77301.85,76.5,-0.08903,0.00012,5.81223]
[1779368130736,37.77,77299.41,76.5,-0.08934,0.00012,5.82693]
[1779368134446,37.77,77285.8,76.5,-0.09088,0.00012,5.89772]
[1779368135646,37.77,77285.8,76.5,-0.09088,0.00012,5.89772]
[1779368135660,37.77,77285.8,76.5,-0.09088,0.00012,5.89772]
[1779368135857,37.77,77283.96,76.5,-0.0911,0.00012,5.90822]
[1779368140970,37.78,77286.21,76.5,-0.09086,0.00012,5.89669]
[1779368141832,37.78,77286.99,76.5,-0.09077,0.00012,5.89258]
[1779368141850,37.78,77291.56,76.5,-0.09023,0.00012,5.86688]
[1779368148075,37.78,77287.89,76.5,-0.09067,0.00012,5.88789]
[1779368153898,37.78,77285.8,76.5,-0.09093,0.00012,5.89989]
[1779368154770,37.78,77285.8,76.5,-0.09093,0.00012,5.89989]
[1779368154779,37.78,77285.8,76.5,-0.09093,0.00012,5.89989]
[1779368155114,37.78,77284.29,76.5,-0.09111,0.00012,5.90852]
[1779368160852,37.79,77280.71,76.5,-0.09157,0.00012,5.93052]
[1779368166990,37.79,77272.3,76.5,-0.09263,0.00012,5.98042]
[1779368172028,37.8,77272.74,76.5,-0.09259,0.00012,5.97894]
[1779368174360,37.8,77271.16,76.5,-0.09279,0.00012,5.98822]
[1779368180055,37.8,77263.89,76.5,-0.0937,0.00012,6.03107]
[1779368182100,37.8,77250.16,76.5,-0.09541,0.00012,6.11073]
[1779368187136,37.8,77250.77,76.5,-0.09534,0.00012,6.10738]
[1779368192171,37.8,77251.41,76.5,-0.09516,0.00012,6.09662]
[1779368197205,37.81,77255.67,76.5,-0.09464,0.00012,6.07222]
[1779368202244,37.81,77260.92,76.5,-0.094,0.00012,6.04231]
[1779368208287,37.81,77263.84,76.5,-0.09366,0.00012,6.02622]
[1779368212316,37.81,77256.09,76.5,-0.09462,0.00012,6.07144]
[1779368217351,37.81,77259.78,76.5,-0.09418,0.00012,6.05055]
[1779368222395,37.82,77259.79,76.5,-0.09419,0.00012,6.051]
[1779368227430,37.82,77265.15,76.5,-0.09354,0.00012,6.02067]
[1779368233472,37.82,77266.82,76.5,-0.09335,0.00012,6.01198]
[1779368238930,37.82,77266.52,76.5,-0.09341,0.00012,6.01449]
[1779368244549,37.83,77266.26,76.5,-0.09346,0.00012,6.01705]
[1779368248980,37.83,77262.22,76.5,-0.09397,0.00012,6.04089]
[1779368254619,37.83,77262.75,76.5,-0.09382,0.00012,6.03133]
[1779368255188,37.83,77262.75,76.5,-0.09382,0.00012,6.03133]
[1779368260661,37.83,77263.78,76.5,-0.09371,0.00012,6.02621]
[1779368263113,37.84,77262.11,76.5,-0.09392,0.00012,6.03595]
[1779368263528,37.84,77239.19,76.5,-0.09677,0.00013,6.16861]
[1779368263739,37.84,77239.19,76.5,-0.09677,0.00013,6.16861]
[1779368263786,37.84,77239.19,76.5,-0.09677,0.00013,6.16861]
[1779368263887,37.84,77239.19,76.5,-0.09677,0.00013,6.16861]
[1779368264377,37.84,77239.19,76.5,-0.09677,0.00013,6.16861]
[1779368264399,37.84,77239.19,76.5,-0.09677,0.00013,6.16861]
[1779368264599,37.84,77229.72,76.5,-0.09798,0.00013,6.22428]
[1779368265088,37.84,77229.72,76.5,-0.09798,0.00013,6.22428]
[1779368265342,37.84,77229.72,76.5,-0.09798,0.00013,6.22428]
[1779368265462,37.84,77229.72,76.5,-0.09798,0.00013,6.22428]
[1779368265548,37.84,77229.72,76.5,-0.09798,0.00013,6.22428]
[1779368266923,37.84,77230.87,76.5,-0.09784,0.00013,6.21782]
[1779368267266,37.84,77230.87,76.5,-0.09784,0.00013,6.21782]
[1779368267664,37.84,77230.4,76.5,-0.09791,0.00013,6.22071]
[1779368267961,37.84,77230.4,76.5,-0.09791,0.00013,6.22071]
[1779368272694,37.84,77230.48,76.5,-0.09791,0.00013,6.22104]
[1779368272724,37.84,77230.48,76.5,-0.09791,0.00013,6.22104]
[1779368272795,37.84,77234.75,76.5,-0.09737,0.00013,6.19634]
[1779368278788,37.84,77238.27,76.5,-0.09692,0.00013,6.17514]
[1779368283972,37.84,77234.06,76.5,-0.09744,0.00013,6.19925]
[1779368287206,37.84,77232.17,76.5,-0.09767,0.00013,6.20977]
[1779368292886,37.83,77231.97,76.5,-0.09767,0.00013,6.21011]
[1779368297304,37.83,77229.02,76.5,-0.09804,0.00013,6.22688]
[1779368298533,37.83,77226.75,76.5,-0.09832,0.00013,6.23982]
[1779368298636,37.83,77222.1,76.5,-0.09891,0.00013,6.2668]
[1779368299088,37.83,77222.1,76.5,-0.09891,0.00013,6.2668]
[1779368305449,37.83,77221.81,76.5,-0.09896,0.00013,6.26897]
[1779368307832,37.83,77221.34,76.5,-0.09902,0.00013,6.27199]
[1779368311619,37.83,77221.17,76.5,-0.09905,0.00013,6.27324]
[1779368317623,37.84,77221.42,76.5,-0.09894,0.00013,6.26509]
[1779368323098,37.84,77220.99,76.5,-0.099,0.00013,6.26826]
[1779368323849,37.84,77220.99,76.5,-0.099,0.00013,6.26826]
[1779368326689,37.84,77220.84,76.5,-0.09903,0.00013,6.26923]
[1779368330048,37.84,77220.53,76.5,-0.09907,0.00013,6.27131]
[1779368333489,37.84,77218.11,76.5,-0.09939,0.00013,6.28586]
[1779368334328,37.84,77218.72,76.5,-0.09931,0.00013,6.28236]
[1779368336037,37.84,77222.14,76.5,-0.09888,0.00013,6.26249]
[1779368341226,37.84,77220.82,76.5,-0.09906,0.00013,6.27071]
[1779368346262,37.85,77218.2,76.5,-0.0994,0.00013,6.28644]
[1779368351674,37.85,77222.98,76.5,-0.0988,0.00013,6.25876]
[1779368356867,37.85,77223.08,76.5,-0.09879,0.00013,6.25868]
[1779368361867,37.85,77226.88,76.5,-0.09832,0.00013,6.23717]
[1779368367324,37.85,77225.46,76.5,-0.09852,0.00013,6.24613]
[1779368372444,37.86,77223.03,76.5,-0.09875,0.00013,6.25371]
[1779368377480,37.86,77222.94,76.5,-0.09877,0.00013,6.25475]
[1779368381120,37.86,77223.01,76.5,-0.09877,0.00013,6.25466]
[1779368381611,37.86,77215.97,76.5,-0.09967,0.00013,6.29592]
[1779368382758,37.86,77215.97,76.5,-0.09967,0.00013,6.29592]
[1779368383245,37.86,77215.97,76.5,-0.09967,0.00013,6.29602]
[1779368385554,37.86,77212.09,76.5,-0.10018,0.00013,6.3189]
[1779368388431,37.86,77212.57,76.5,-0.10011,0.00013,6.31611]
[1779368390104,37.86,77213.49,76.5,-0.1,0.00013,6.31075]
[1779368390740,37.86,77213.49,76.5,-0.1,0.00013,6.31075]
[1779368390933,37.86,77214.97,76.5,-0.09981,0.00013,6.30211]
[1779368394036,37.86,77214.99,76.5,-0.09981,0.00013,6.30206]
[1779368394699,37.86,77214.99,76.5,-0.09981,0.00013,6.30206]
[1779368395921,37.86,77217.06,76.5,-0.09954,0.00013,6.29001]
[1779368397213,37.86,77218.51,76.5,-0.09936,0.00013,6.28157]
[1779368397650,37.86,77218.51,76.5,-0.09936,0.00013,6.28157]
[1779368398133,37.86,77218.07,76.5,-0.09941,0.00013,6.28426]
[1779368402372,37.86,77215.33,76.5,-0.09977,0.00013,6.30047]
[1779368402958,37.86,77212.87,76.5,-0.10009,0.00013,6.31495]
[1779368406842,37.86,77207.8,76.5,-0.10074,0.00013,6.3447]
[1779368409709,37.86,77195.81,76.5,-0.10231,0.00013,6.41514]
[1779368409838,37.86,77195.81,76.5,-0.10231,0.00013,6.41514]
[1779368409843,37.86,77195.81,76.5,-0.10231,0.00013,6.41514]
[1779368410716,37.86,77190.33,76.5,-0.10302,0.00013,6.44741]
[1779368412637,37.86,77189.43,76.6,-0.10315,0.00013,6.45294]
[1779368416507,37.86,77190.7,76.6,-0.10299,0.00013,6.44606]
[1779368417217,37.87,77191.27,76.6,-0.10292,0.00013,6.44285]
[1779368417777,37.87,77215.54,76.6,-0.09977,0.00013,6.30033]
[1779368417867,37.87,77215.54,76.6,-0.09977,0.00013,6.30033]
[1779368418323,37.87,77215.54,76.6,-0.09977,0.00013,6.30033]
[1779368418522,37.87,77215.54,76.6,-0.09977,0.00013,6.30033]
[1779368418784,37.87,77240.68,76.6,-0.09657,0.00013,6.15401]
[1779368419281,37.87,77240.68,76.6,-0.09657,0.00013,6.15401]
[1779368419682,37.87,77240.68,76.6,-0.09657,0.00013,6.15401]
[1779368420115,37.87,77238.35,76.6,-0.09687,0.00013,6.16756]
[1779368421781,37.87,77237.35,76.6,-0.097,0.00013,6.17362]
[1779368422202,37.87,77240.27,76.6,-0.09664,0.00013,6.15691]
[1779368424971,37.87,77240.45,76.6,-0.09663,0.00013,6.15657]
[1779368425175,37.87,77240.45,76.6,-0.09663,0.00013,6.15657]
[1779368425234,37.87,77247.11,76.6,-0.0958,0.00012,6.11823]
[1779368427134,37.87,77247.45,76.6,-0.09576,0.00012,6.11627]
[1779368427332,37.87,77247.45,76.6,-0.09576,0.00012,6.11627]
[1779368427556,37.87,77247.45,76.6,-0.09576,0.00012,6.11627]
[1779368427608,37.87,77253.76,76.6,-0.09499,0.00012,6.08037]
[1779368428589,37.87,77253.76,76.6,-0.09499,0.00012,6.08037]
[1779368428615,37.88,77247.01,76.6,-0.09583,0.00012,6.11967]
[1779368429222,37.88,77240.01,76.6,-0.09672,0.00013,6.16058]
[1779368431490,37.88,77240.01,76.6,-0.09672,0.00013,6.16094]
[1779368436912,37.88,77240.54,76.6,-0.0966,0.00013,6.15246]
[1779368438663,37.88,77240.54,76.6,-0.0966,0.00013,6.15246]
[1779368442141,37.89,77232.64,76.6,-0.09762,0.00013,6.1993]
[1779368447739,37.89,77235.08,76.6,-0.09733,0.00013,6.18601]
[1779368453024,37.9,77234.03,76.6,-0.09749,0.00013,6.19347]
[1779368455554,37.9,77234.77,76.6,-0.0974,0.00013,6.18936]
[1779368459114,37.9,77241.89,76.6,-0.09652,0.00013,6.14885]
[1779368460686,37.91,77242.81,76.6,-0.09646,0.00013,6.14597]
[1779368462175,37.92,77250.12,76.6,-0.0956,0.00012,6.10634]
[1779368462277,37.92,77250.12,76.6,-0.0956,0.00012,6.10634]
[1779368462417,37.92,77250.12,76.6,-0.0956,0.00012,6.10634]
[1779368465780,37.92,77260.15,76.6,-0.09438,0.00012,6.04943]
[1779368465912,37.92,77260.45,76.6,-0.09435,0.00012,6.04806]
[1779368467592,37.92,77260.73,76.6,-0.09432,0.00012,6.04685]
[1779368472673,37.93,77259.62,76.6,-0.0945,0.00012,6.05523]
[1779368473177,37.93,77258.04,76.6,-0.0947,0.00012,6.06471]
[1779368476233,37.94,77252.05,76.6,-0.09547,0.00012,6.10036]
[1779368476938,37.94,77250.85,76.6,-0.09563,0.00012,6.10762]
[1779368477585,37.94,77250.85,76.6,-0.09563,0.00012,6.10762]
[1779368487267,37.95,77250.08,76.6,-0.09579,0.00012,6.11526]
[1779368491643,37.95,77249.72,76.6,-0.09585,0.00012,6.11822]
[1779368491666,37.95,77249.72,76.6,-0.09585,0.00012,6.11822]
[1779368493354,37.96,77252.03,76.6,-0.09548,0.00012,6.09827]
[1779368493772,37.96,77252.03,76.6,-0.09548,0.00012,6.09827]
[1779368495953,37.96,77250.76,76.6,-0.09566,0.00012,6.10652]
[1779368501365,37.97,77252.6,76.6,-0.09547,0.00012,6.09784]
[1779368501914,37.97,77252.6,76.6,-0.09547,0.00012,6.09784]
[1779368507406,37.97,77251.24,76.6,-0.09568,0.00012,6.10755]
[1779368509560,37.97,77251.05,76.6,-0.09571,0.00012,6.10895]
[1779368509585,37.97,77251.05,76.6,-0.09571,0.00012,6.10895]
[1779368511719,37.98,77253.48,76.6,-0.09542,0.00012,6.09554]
[1779368517477,37.99,77253.43,76.6,-0.09548,0.00012,6.0981]
[1779368518791,37.99,77253.43,76.6,-0.09548,0.00012,6.0981]
[1779368520498,37.99,77260.37,76.6,-0.09464,0.00012,6.05912]
[1779368521143,37.99,77260.37,76.6,-0.09464,0.00012,6.05912]
[1779368521815,37.99,77263.06,76.6,-0.09431,0.00012,6.04399]
[1779368522001,37.99,77263.06,76.6,-0.09431,0.00012,6.04399]
[1779368522077,37.99,77263.06,76.6,-0.09431,0.00012,6.04399]
[1779368527546,37.99,77262.84,76.6,-0.09435,0.00012,6.04568]
[1779368529386,37.99,77263.06,76.6,-0.09432,0.00012,6.04449]
[1779368529700,37.99,77263.06,76.6,-0.09432,0.00012,6.04449]
[1779368529706,37.99,77263.06,76.6,-0.09432,0.00012,6.04449]
[1779368529735,37.99,77263.06,76.6,-0.09432,0.00012,6.04449]
[1779368534146,37.99,77271.09,76.6,-0.09335,0.00012,5.99897]
[1779368536779,37.99,77271.33,76.6,-0.09333,0.00012,5.99789]
[1779368542656,38.0,77276.8,76.6,-0.09268,0.00012,5.96777]
[1779368543873,38.0,77276.8,76.6,-0.09268,0.00012,5.96777]
[1779368547768,38.0,77281.76,76.6,-0.0921,0.00012,5.94028]
[1779368547819,38.0,77281.76,76.6,-0.0921,0.00012,5.94028]
[1779368549669,38.0,77277.37,76.6,-0.09264,0.00012,5.96578]
[1779368552115,38.01,77270.9,76.6,-0.09335,0.00012,5.99617]
[1779368556755,38.01,77279.52,76.6,-0.09231,0.00012,5.94767]
[1779368558140,38.01,77279.92,76.6,-0.09227,0.00012,5.94557]
[1779368565533,38.01,77279.71,76.6,-0.09232,0.00012,5.94787]
[1779368570917,38.02,77279.1,76.6,-0.09242,0.00012,5.95283]
[1779368572964,38.02,77284.83,76.6,-0.09174,0.00012,5.92062]
[1779368579287,38.03,77290.3,76.6,-0.09112,0.00012,5.89138]
[1779368582103,38.03,77287.49,76.6,-0.09147,0.00012,5.90819]
[1779368583144,38.03,77287.02,76.6,-0.09154,0.00012,5.91114]
[1779368583556,38.03,77287.02,76.6,-0.09154,0.00012,5.91114]
[1779368583752,38.03,77287.02,76.6,-0.09154,0.00012,5.91114]
[1779368586965,38.03,77273.79,76.6,-0.09316,0.00012,5.98745]
[1779368587670,38.03,77273.79,76.6,-0.09316,0.00012,5.98745]
[1779368593340,38.04,77272.62,76.6,-0.09332,0.00012,5.99492]
[1779368595858,38.04,77272.02,76.6,-0.0934,0.00012,5.9988]
[1779368599759,38.04,77272.35,76.6,-0.09337,0.00012,5.99734]
[1779368605831,38.04,77272.41,76.6,-0.09338,0.00012,5.99797]
[1779368611953,38.05,77272.65,76.6,-0.09337,0.00012,5.99744]
[1779368621203,38.05,77276.91,76.6,-0.09279,0.00012,5.96777]
[1779368624314,38.06,77274.89,76.6,-0.09305,0.00012,5.97966]
[1779368625031,38.06,77274.89,76.6,-0.09305,0.00012,5.97966]
[1779368625504,38.06,77270.78,76.6,-0.09355,0.00012,6.0033]
[1779368625779,38.06,77255.16,76.6,-0.09548,0.00012,6.09302]
[1779368626759,38.06,77255.16,76.6,-0.09548,0.00012,6.09302]
[1779368630094,38.06,77250.47,76.6,-0.09607,0.00012,6.12023]
[1779368635301,38.06,77251.84,76.6,-0.09589,0.00012,6.11209]
[1779368637688,38.06,77252.02,76.6,-0.09587,0.00012,6.11102]
[1779368638656,38.06,77252.34,76.6,-0.09583,0.00012,6.10914]
[1779368639796,38.06,77251.96,76.6,-0.09587,0.00012,6.1113]
[1779368642432,38.06,77262.32,76.6,-0.09459,0.00012,6.05165]
[1779368645948,38.06,77269.19,76.6,-0.09374,0.00012,6.01231]
[1779368651867,38.06,77270.16,76.6,-0.09364,0.00012,6.00732]
[1779368655706,38.06,77262.38,76.6,-0.0946,0.00012,6.05233]
[1779368662492,38.06,77267.76,76.6,-0.09395,0.00012,6.02203]
[1779368667526,38.06,77272.24,76.6,-0.09341,0.00012,5.99691]
[1779368672758,38.07,77273.91,76.6,-0.09313,0.00012,5.98075]
[1779368678604,38.07,77275.06,76.6,-0.09301,0.00012,5.97532]
[1779368680663,38.07,77267.51,76.6,-0.09394,0.00012,6.01878]
[1779368685710,38.07,77266.24,76.6,-0.09411,0.00012,6.02655]
[1779368688159,38.07,77266.51,76.6,-0.09408,0.00012,6.02509]
[1779368692273,38.08,77276.2,76.6,-0.0929,0.00012,5.97032]
[1779368696408,38.08,77274.87,76.6,-0.09308,0.00012,5.97856]
[1779368701772,38.08,77275.46,76.6,-0.09303,0.00012,5.97618]
[1779368702584,38.08,77275.46,76.6,-0.09303,0.00012,5.97618]
[1779368707814,38.08,77276.54,76.6,-0.09292,0.00012,5.97104]
[1779368712849,38.09,77277.01,76.6,-0.09288,0.00012,5.9692]
[1779368717884,38.09,77276.96,76.6,-0.0929,0.00012,5.97034]
[1779368722919,38.09,77271.09,76.6,-0.09363,0.00012,6.00457]
[1779368727954,38.1,77270.43,76.6,-0.09373,0.00012,6.00894]
[1779368731501,38.1,77271.08,76.6,-0.09365,0.00012,6.00556]
[1779368732694,38.1,77271.19,76.6,-0.09355,0.00012,5.99787]
[1779368732727,38.1,77271.19,76.6,-0.09355,0.00012,5.99787]
[1779368733603,38.1,77267.4,76.6,-0.09401,0.00012,6.01964]
[1779368735160,38.1,77264.19,76.6,-0.09441,0.00012,6.03822]
[1779368741045,38.1,77264.05,76.6,-0.09444,0.00012,6.0394]
[1779368748095,38.1,77263.89,76.6,-0.09447,0.00012,6.04075]
[1779368753131,38.1,77263.46,76.6,-0.09453,0.00012,6.04351]
[1779368758172,38.1,77263.62,76.6,-0.09451,0.00012,6.04287]
[1779368760326,38.1,77269.41,76.6,-0.0938,0.00012,6.00981]
[1779368766514,38.11,77273.49,76.6,-0.09332,0.00012,5.98729]
[1779368772265,38.11,77274.98,76.6,-0.09316,0.00012,5.97979]
[1779368777300,38.11,77274.93,76.6,-0.09318,0.00012,5.9808]
[1779368781848,38.12,77275.6,76.6,-0.09311,0.00012,5.97742]
[1779368781889,38.12,77267.78,76.6,-0.09407,0.00012,6.0222]
[1779368783109,38.12,77267.78,76.6,-0.09407,0.00012,6.0222]
[1779368784349,38.12,77256.75,76.6,-0.09544,0.00012,6.08577]
[1779368787146,38.12,77254.06,76.6,-0.09577,0.00012,6.10127]
[1779368787170,38.12,77254.06,76.6,-0.09577,0.00012,6.10127]
[1779368787147,38.12,77253.04,76.6,-0.0959,0.00012,6.10712]
[1779368787248,38.12,77253.04,76.6,-0.0959,0.00012,6.10712]
[1779368791266,38.12,77249.3,76.6,-0.09638,0.00012,6.12944]
[1779368791399,38.12,77247.93,76.6,-0.09646,0.00013,6.13034]
[1779368796434,38.12,77249.65,76.6,-0.09624,0.00012,6.12008]
[1779368797523,38.12,77249.65,76.6,-0.09624,0.00012,6.12008]
[1779368799509,38.12,77249.58,76.6,-0.09624,0.00012,6.12036]
[1779368799516,38.12,77249.58,76.6,-0.09624,0.00012,6.12036]
[1779368799574,38.12,77240.63,76.6,-0.09737,0.00013,6.17189]
[1779368801809,38.12,77240.63,76.6,-0.09737,0.00013,6.17215]
[1779368802226,38.12,77241.87,76.6,-0.09722,0.00013,6.16518]
[1779368804010,38.12,77241.87,76.6,-0.09722,0.00013,6.16535]
[1779368804021,38.12,77241.87,76.6,-0.09722,0.00013,6.16535]
[1779368807781,38.12,77241.48,76.6,-0.09729,0.00013,6.16834]
[1779368808099,38.12,77241.48,76.6,-0.09729,0.00013,6.16834]
[1779368812053,38.13,77239.77,76.6,-0.09752,0.00013,6.17894]
[1779368813588,38.13,77239.58,76.6,-0.09755,0.00013,6.18021]
[1779368813691,38.13,77239.58,76.6,-0.09755,0.00013,6.18021]
[1779368813730,38.13,77239.58,76.6,-0.09755,0.00013,6.18021]
[1779368813789,38.13,77239.58,76.6,-0.09755,0.00013,6.18021]
[1779368813954,38.13,77239.58,76.6,-0.09755,0.00013,6.18021]
[1779368814472,38.13,77239.99,76.6,-0.0975,0.00013,6.17818]
[1779368814754,38.13,77239.99,76.6,-0.0975,0.00013,6.17818]
[1779368816576,38.13,77247.29,76.6,-0.0966,0.00013,6.13657]
[1779368819263,38.13,77247.88,76.6,-0.09653,0.00013,6.13362]
[1779368819363,38.13,77247.88,76.6,-0.09653,0.00013,6.13362]
[1779368820186,38.13,77247.88,76.6,-0.09653,0.00013,6.13362]
[1779368820191,38.13,77256.18,76.6,-0.0955,0.00012,6.08614]
[1779368821841,38.13,77270.59,76.6,-0.09372,0.00012,6.0035]
[1779368823640,38.13,77270.57,76.6,-0.09373,0.00012,6.0036]
[1779368824355,38.13,77271.19,76.6,-0.09365,0.00012,6.0001]
[1779368827541,38.13,77280.28,76.6,-0.09255,0.00012,5.94868]
[1779368829022,38.13,77281.74,76.6,-0.09238,0.00012,5.94055]
[1779368829648,38.14,77280.14,76.6,-0.09258,0.00012,5.94983]
[1779368830768,38.14,77280.12,76.6,-0.09258,0.00012,5.95015]
[1779368836465,38.14,77283.17,76.6,-0.09224,0.00012,5.93398]
[1779368836672,38.14,77283.17,76.6,-0.09224,0.00012,5.93398]
[1779368841194,38.14,77286.11,76.6,-0.0919,0.00012,5.91816]
[1779368841728,38.14,77286.43,76.6,-0.09187,0.00012,5.91659]
[1779368843696,38.15,77286.99,76.6,-0.09181,0.00012,5.91389]
[1779368845605,38.15,77287.85,76.6,-0.09171,0.00012,5.90925]
[1779368846246,38.15,77287.85,76.6,-0.09171,0.00012,5.90925]
[1779368846480,38.15,77287.67,76.6,-0.09174,0.00012,5.91077]
[1779368847052,38.15,77287.67,76.6,-0.09174,0.00012,5.91077]
[1779368849297,38.15,77282.16,76.6,-0.09242,0.00012,5.94277]
[1779368854844,38.16,77284.74,76.6,-0.09204,0.00012,5.92219]
[1779368855894,38.16,77284.74,76.6,-0.09204,0.00012,5.92219]
[1779368857508,38.16,77284.68,76.6,-0.09206,0.00012,5.92299]
[1779368862834,38.16,77283.09,76.6,-0.09228,0.00012,5.93314]
[1779368867935,38.17,77284.27,76.6,-0.09216,0.00012,5.92772]
[1779368872970,38.17,77285.63,76.6,-0.09202,0.00012,5.92111]
[1779368876502,38.17,77286.11,76.6,-0.09198,0.00012,5.91907]
[1779368882033,38.18,77286.5,76.6,-0.09196,0.00012,5.91824]
[1779368883997,38.18,77285.04,76.6,-0.09214,0.00012,5.92674]
[1779368890089,38.18,77284.91,76.6,-0.09219,0.00012,5.92899]
[1779368895124,38.19,77287.23,76.6,-0.09193,0.00012,5.91691]
[1779368896220,38.19,77287.23,76.6,-0.09193,0.00012,5.91691]
[1779368898659,38.19,77293.47,76.6,-0.09119,0.00012,5.88233]
[1779368904187,38.2,77292.43,76.6,-0.09135,0.00012,5.88971]
[1779368909222,38.2,77295.39,76.6,-0.09103,0.00012,5.87438]
[1779368914237,38.21,77296.46,76.6,-0.09083,0.00012,5.86238]
[1779368915313,38.21,77279.02,76.6,-0.09294,0.00012,5.96172]
[1779368915449,38.21,77279.02,76.6,-0.09294,0.00012,5.96172]
[1779368916298,38.21,77271.82,76.6,-0.09382,0.00012,6.00298]
[1779368917020,38.21,77271.82,76.6,-0.09382,0.00012,6.00298]
[1779368922316,38.21,77273.11,76.6,-0.09368,0.00012,5.99642]
[1779368925245,38.21,77272.42,76.6,-0.09377,0.00012,6.00056]
[1779368925294,38.21,77272.42,76.6,-0.09377,0.00012,6.00056]
[1779368925626,38.21,77272.06,76.6,-0.09382,0.00012,6.00271]
[1779368929578,38.22,77268.98,76.6,-0.0942,0.00012,6.02054]
[1779368930218,38.22,77268.98,76.6,-0.0942,0.00012,6.02054]
[1779368931886,38.22,77275.65,76.6,-0.09339,0.00012,5.98279]
[1779368931979,38.22,77283.02,76.6,-0.0925,0.00012,5.94101]
[1779368937271,38.22,77285.43,76.6,-0.09222,0.00012,5.92798]
[1779368942028,38.22,77282.96,76.6,-0.09254,0.00012,5.94297]
[1779368947495,38.23,77280.44,76.6,-0.09287,0.00012,5.95849]
[1779368952529,38.23,77282.57,76.6,-0.09263,0.00012,5.94721]
[1779368957564,38.23,77281.39,76.6,-0.09279,0.00012,5.95479]
[1779368962600,38.24,77283.41,76.6,-0.09256,0.00012,5.9442]
[1779368967635,38.24,77283.87,76.6,-0.09253,0.00012,5.9425]
[1779368972669,38.24,77285.77,76.6,-0.09222,0.00012,5.92538]
[1779368975388,38.24,77276.67,76.6,-0.09333,0.00012,5.9774]
[1779368980438,38.25,77280.8,76.6,-0.09284,0.00012,5.95469]
[1779368986777,38.25,77281.35,76.6,-0.0928,0.00012,5.95274]
[1779368991812,38.25,77280.47,76.6,-0.09293,0.00012,5.95854]
[1779368996847,38.26,77280.31,76.6,-0.09296,0.00012,5.96022]
[1779369001882,38.26,77279.36,76.6,-0.09309,0.00012,5.96637]
[1779369003400,38.26,77279.36,76.6,-0.09309,0.00012,5.96637]
[1779369003528,38.26,77279.18,76.6,-0.09312,0.00012,5.96754]
[1779369003838,38.26,77279.18,76.6,-0.09312,0.00012,5.96754]
[1779369003879,38.26,77279.18,76.6,-0.09312,0.00012,5.96754]
[1779369004188,38.26,77279.18,76.6,-0.09312,0.00012,5.96754]
[1779369004392,38.26,77279.18,76.6,-0.09312,0.00012,5.96754]
[1779369004289,38.26,77267.72,76.6,-0.09452,0.00012,6.03288]
[1779369005417,38.26,77267.72,76.6,-0.09452,0.00012,6.03288]
[1779369010934,38.26,77262.9,76.6,-0.09512,0.00012,6.06074]
[1779369012675,38.26,77263.31,76.6,-0.09507,0.00012,6.0584]
[1779369012678,38.26,77263.31,76.6,-0.09507,0.00012,6.0584]
[1779369017706,38.26,77268.77,76.6,-0.0944,0.00012,6.02735]
[1779369023178,38.26,77264.87,76.6,-0.09489,0.00012,6.04979]
[1779369023804,38.26,77263.93,76.6,-0.095,0.00012,6.05519]
[1779369026656,38.26,77264.34,76.6,-0.09495,0.00012,6.05289]
[1779369026707,38.26,77264.34,76.6,-0.09495,0.00012,6.05289]
[1779369026819,38.26,77264.34,76.6,-0.09495,0.00012,6.05289]
[1779369027154,38.26,77264.34,76.6,-0.09495,0.00012,6.05289]
[1779369027248,38.26,77270.85,76.6,-0.09415,0.00012,6.01578]
[1779369031001,38.26,77273.34,76.6,-0.09385,0.00012,6.00171]
[1779369036130,38.27,77272.76,76.6,-0.09384,0.00012,5.99836]
[1779369041166,38.27,77272.69,76.6,-0.09385,0.00012,5.99922]
[1779369046201,38.27,77270.28,76.6,-0.09416,0.00012,6.01338]
[1779369046947,38.27,77270.28,76.6,-0.09416,0.00012,6.01338]
[1779369052243,38.27,77272.74,76.6,-0.09387,0.00012,5.99984]
[1779369057278,38.27,77271.63,76.6,-0.09401,0.00012,6.0066]
[1779369061630,38.27,77271.91,76.6,-0.09399,0.00012,6.00532]
[1779369063418,38.27,77264.22,76.6,-0.09493,0.00012,6.04931]
[1779369069360,38.28,77266.89,76.6,-0.09461,0.00012,6.03428]
[1779369069493,38.28,77266.89,76.6,-0.09461,0.00012,6.03428]
[1779369073174,38.28,77274.45,76.6,-0.09369,0.00012,5.99142]
[1779369078887,38.28,77275.5,76.6,-0.09357,0.00012,5.98595]
[1779369084467,38.28,77275.01,76.6,-0.09364,0.00012,5.98948]
[1779369086897,38.28,77275.58,76.6,-0.09358,0.00012,5.98645]
[1779369087034,38.28,77275.58,76.6,-0.09358,0.00012,5.98645]
[1779369087044,38.28,77275.58,76.6,-0.09358,0.00012,5.98645]
[1779369087422,38.28,77275.58,76.6,-0.09358,0.00012,5.98645]
[1779369087535,38.28,77272.89,76.6,-0.09391,0.00012,6.00185]
[1779369088064,38.28,77272.89,76.6,-0.09391,0.00012,6.00185]
[1779369088195,38.28,77272.89,76.6,-0.09391,0.00012,6.00185]
[1779369088197,38.28,77272.89,76.6,-0.09391,0.00012,6.00185]
[1779369088495,38.28,77261.9,76.6,-0.09526,0.00012,6.06461]
[1779369090327,38.28,77256.35,76.6,-0.09596,0.00012,6.09675]
[1779369095921,38.29,77258.38,76.6,-0.09565,0.00012,6.07955]
[1779369096437,38.29,77258.38,76.6,-0.09565,0.00012,6.07955]
[1779369096469,38.29,77258.38,76.6,-0.09565,0.00012,6.07955]
[1779369098507,38.29,77258.29,76.6,-0.09566,0.00012,6.08034]
[1779369098606,38.29,77249.68,76.6,-0.09675,0.00013,6.13049]
[1779369101586,38.29,77249.18,76.6,-0.09681,0.00013,6.1332]
[1779369101901,38.29,77249.18,76.6,-0.09681,0.00013,6.1332]
[1779369102209,38.29,77245.5,76.6,-0.09727,0.00013,6.15422]
[1779369102602,38.29,77245.5,76.6,-0.09727,0.00013,6.15422]
[1779369103035,38.29,77245.5,76.6,-0.09727,0.00013,6.15422]
[1779369104026,38.29,77245.05,76.6,-0.09733,0.00013,6.15701]
[1779369104155,38.29,77245.05,76.6,-0.09733,0.00013,6.15701]
[1779369104262,38.29,77245.05,76.6,-0.09733,0.00013,6.15701]
[1779369104274,38.29,77245.05,76.6,-0.09733,0.00013,6.15701]
[1779369104319,38.29,77244.23,76.6,-0.09744,0.00013,6.16193]
[1779369104628,38.29,77244.23,76.6,-0.09744,0.00013,6.16193]
[1779369106211,38.29,77249.59,76.6,-0.09676,0.00013,6.131]
[1779369106754,38.29,77254.65,76.6,-0.09613,0.00012,6.10185]
[1779369112658,38.29,77259.5,76.6,-0.09552,0.00012,6.07371]
[1779369115701,38.29,77258.2,76.6,-0.09568,0.00012,6.08106]
[1779369117538,38.29,77256.1,76.6,-0.09594,0.00012,6.09304]
[1779369126639,38.29,77261.91,76.6,-0.09521,0.00012,6.05956]
[1779369128272,38.29,77261.83,76.6,-0.09522,0.00012,6.06002]
[1779369128710,38.29,77259.56,76.6,-0.0955,0.00012,6.07298]
[1779369128714,38.29,77259.56,76.6,-0.0955,0.00012,6.07298]
[1779369128728,38.29,77259.56,76.6,-0.0955,0.00012,6.07298]
[1779369129452,38.29,77259.56,76.6,-0.0955,0.00012,6.07298]
[1779369129464,38.29,77253.86,76.6,-0.09621,0.00012,6.1056]
[1779369129852,38.29,77253.86,76.6,-0.09621,0.00012,6.1056]
[1779369135830,38.3,77251.56,76.6,-0.09653,0.00012,6.12022]
[1779369139213,38.3,77252.01,76.6,-0.09648,0.00012,6.11808]
[1779369143705,38.3,77252.44,76.6,-0.09645,0.00012,6.11674]
[1779369143822,38.3,77252.44,76.6,-0.09645,0.00012,6.11674]
[1779369144826,38.3,77252.44,76.6,-0.09646,0.00012,6.11697]
[1779369145464,38.3,77252.44,76.6,-0.09646,0.00012,6.11697]
[1779369145533,38.3,77243.65,76.6,-0.09756,0.00013,6.16765]
[1779369146444,38.3,77243.65,76.6,-0.09756,0.00013,6.16765]
[1779369147203,38.3,77244.02,76.6,-0.09752,0.00013,6.16575]
[1779369148123,38.31,77232.4,76.6,-0.099,0.00013,6.23303]
[1779369149019,38.31,77232.4,76.6,-0.099,0.00013,6.23303]
[1779369149217,38.31,77232.4,76.6,-0.099,0.00013,6.23303]
[1779369151864,38.31,77228.08,76.6,-0.09955,0.00013,6.25834]
[1779369152811,38.31,77224.56,76.6,-0.09991,0.00013,6.27145]
[1779369154157,38.31,77224.56,76.6,-0.09991,0.00013,6.27146]
[1779369159782,38.31,77226.09,76.6,-0.09971,0.00013,6.26262]
[1779369161205,38.31,77226.16,76.6,-0.0997,0.00013,6.26222]
[1779369167054,38.31,77226.09,76.6,-0.09971,0.00013,6.26268]
[1779369170162,38.31,77226.13,76.6,-0.09971,0.00013,6.26245]
[1779369170764,38.31,77226.18,76.6,-0.0997,0.00013,6.26218]
[1779369173340,38.31,77226.3,76.6,-0.09969,0.00013,6.2615]
[1779369174375,38.31,77226.61,76.6,-0.09965,0.00013,6.25971]
[1779369179768,38.31,77231.66,76.6,-0.09901,0.00013,6.23066]
[1779369181230,38.31,77231.66,76.6,-0.09901,0.00013,6.23071]
[1779369181741,38.31,77236.95,76.6,-0.09834,0.00013,6.20025]
[1779369182495,38.31,77236.95,76.6,-0.09834,0.00013,6.20025]
[1779369183035,38.31,77239.43,76.6,-0.09803,0.00013,6.18602]
[1779369183167,38.31,77239.43,76.6,-0.09803,0.00013,6.18608]
[1779369183843,38.31,77239.43,76.6,-0.09803,0.00013,6.18608]
[1779369183886,38.31,77239.43,76.6,-0.09803,0.00013,6.18608]
[1779369184569,38.31,77239.43,76.6,-0.09803,0.00013,6.18608]
[1779369185181,38.31,77251.87,76.6,-0.09646,0.00012,6.11422]
[1779369190216,38.31,77254.55,76.6,-0.09611,0.00012,6.09839]
[1779369192290,38.31,77252.4,76.6,-0.09638,0.00012,6.11063]
[1779369195137,38.3,77248.34,76.6,-0.09688,0.00013,6.13365]
[1779369198301,38.3,77248.04,76.6,-0.09691,0.00013,6.13504]
[1779369198303,38.3,77248.04,76.6,-0.09691,0.00013,6.13504]
[1779369198343,38.3,77242.63,76.6,-0.09759,0.00013,6.166]
[1779369204314,38.31,77237.91,76.6,-0.0982,0.00013,6.19405]
[1779369209349,38.31,77236.03,76.6,-0.09845,0.00013,6.20536]
[1779369212223,38.31,77236.04,76.6,-0.09835,0.00013,6.19821]
[1779369218432,38.31,77236.48,76.6,-0.09831,0.00013,6.19617]
[1779369221401,38.31,77236.55,76.6,-0.09831,0.00013,6.19618]
[1779369223122,38.31,77236.47,76.6,-0.09832,0.00013,6.19685]
[1779369225454,38.31,77233.45,76.6,-0.09871,0.00013,6.21446]
[1779369231502,38.32,77231.41,76.6,-0.09898,0.00013,6.22672]
[1779369233132,38.32,77231.31,76.6,-0.099,0.00013,6.22736]
[1779369238552,38.32,77225.78,76.6,-0.09971,0.00013,6.25957]
[1779369243449,38.32,77228.94,76.6,-0.0993,0.00013,6.24133]
[1779369243454,38.32,77228.94,76.6,-0.0993,0.00013,6.24133]
[1779369243570,38.32,77228.94,76.6,-0.0993,0.00013,6.24133]
[1779369243994,38.32,77223.49,76.6,-0.1,0.00013,6.27286]
[1779369245365,38.32,77223.49,76.6,-0.1,0.00013,6.27289]
[1779369246257,38.32,77220.96,76.6,-0.10033,0.00013,6.28758]
[1779369248870,38.32,77219.32,76.6,-0.10054,0.00013,6.29699]
[1779369252849,38.32,77219.37,76.6,-0.10052,0.00013,6.29652]
[1779369257024,38.32,77220.24,76.6,-0.10041,0.00013,6.29129]
[1779369258105,38.32,77218.25,76.6,-0.10066,0.00013,6.30279]
[1779369263830,38.31,77212.99,76.6,-0.10133,0.00013,6.33287]
[1779369267163,38.31,77213.4,76.6,-0.10127,0.00013,6.3302]
[1779369272823,38.31,77209.97,76.6,-0.10161,0.00013,6.34227]
[1779369276945,38.31,77208.4,76.6,-0.1018,0.00013,6.35095]
[1779369277000,38.31,77208.4,76.6,-0.1018,0.00013,6.35095]
[1779369277410,38.31,77208.4,76.6,-0.1018,0.00013,6.35095]
[1779369277959,38.31,77208.24,76.6,-0.10182,0.00013,6.35176]
[1779369278275,38.31,77208.24,76.6,-0.10182,0.00013,6.35176]
[1779369278349,38.31,77197.46,76.6,-0.10322,0.00013,6.41447]
[1779369278959,38.31,77197.46,76.6,-0.10322,0.00013,6.41447]
[1779369278997,38.31,77197.46,76.6,-0.10322,0.00013,6.41447]
[1779369279588,38.31,77197.46,76.6,-0.10322,0.00013,6.41447]
[1779369279591,38.31,77205.3,76.6,-0.1022,0.00013,6.36862]
[1779369280809,38.31,77205.3,76.6,-0.10219,0.00013,6.36849]
[1779369281129,38.31,77205.3,76.6,-0.10219,0.00013,6.36849]
[1779369281296,38.31,77205.3,76.6,-0.10219,0.00013,6.36849]
[1779369281836,38.31,77203.37,76.6,-0.10244,0.00013,6.37953]
[1779369287898,38.3,77198.69,76.6,-0.10303,0.00013,6.40566]
[1779369293834,38.3,77196.08,76.6,-0.10335,0.00013,6.42009]
[1779369293902,38.3,77196.07,76.6,-0.10334,0.00013,6.4197]
[1779369297955,38.3,77196.05,76.6,-0.10335,0.00013,6.42016]
[1779369298108,38.3,77196.05,76.6,-0.10335,0.00013,6.42016]
[1779369303003,38.3,77188.98,76.6,-0.1043,0.00013,6.46223]
[1779369308041,38.3,77187.32,76.6,-0.10453,0.00013,6.47226]
[1779369309875,38.3,77186.38,76.6,-0.10465,0.00013,6.47782]
[1779369312237,38.3,77179.44,76.6,-0.10558,0.00013,6.51873]
[1779369313608,38.3,77179.45,76.6,-0.10558,0.00013,6.51879]
[1779369317608,38.3,77173.93,76.6,-0.10633,0.00013,6.55156]
[1779369318614,38.3,77171.31,76.6,-0.10668,0.00013,6.56705]
[1779369318933,38.3,77165.7,76.6,-0.10744,0.00014,6.60019]
[1779369319799,38.31,77162.04,76.6,-0.10794,0.00014,6.62183]
[1779369320125,38.31,77162.04,76.6,-0.10794,0.00014,6.62183]
[1779369321382,38.31,77162.04,76.6,-0.10794,0.00014,6.62183]
[1779369325200,38.31,77158.04,76.6,-0.10849,0.00014,6.64581]
[1779369325308,38.31,77158.04,76.6,-0.10849,0.00014,6.64581]
[1779369325431,38.31,77158.04,76.6,-0.10849,0.00014,6.64581]
[1779369325555,38.31,77158.04,76.6,-0.10849,0.00014,6.64581]
[1779369327271,38.31,77157.89,76.6,-0.10851,0.00014,6.64684]
[1779369327372,38.31,77150.06,76.6,-0.10958,0.00014,6.69328]
[1779369330668,38.31,77147.51,76.6,-0.10994,0.00014,6.70853]
[1779369330950,38.31,77146.42,76.6,-0.11009,0.00014,6.715]
[1779369331745,38.31,77147.96,76.6,-0.10977,0.00014,6.69844]
[1779369333016,38.31,77148.87,76.6,-0.10965,0.00014,6.69334]
[1779369333175,38.31,77148.87,76.6,-0.10965,0.00014,6.69334]
[1779369333917,38.31,77153.59,76.6,-0.10901,0.00014,6.66567]
[1779369334747,38.31,77153.59,76.6,-0.10901,0.00014,6.66567]
[1779369335854,38.31,77152.77,76.6,-0.10914,0.00014,6.67115]
[1779369336373,38.31,77152.77,76.6,-0.10914,0.00014,6.67115]
[1779369336830,38.31,77150.83,76.6,-0.10941,0.00014,6.683]
[1779369337137,38.31,77150.83,76.6,-0.10941,0.00014,6.683]
[1779369337342,38.31,77150.83,76.6,-0.10941,0.00014,6.683]
[1779369337474,38.31,77150.83,76.6,-0.10941,0.00014,6.683]
[1779369337530,38.31,77150.81,76.6,-0.10942,0.00014,6.68346]
[1779369337857,38.31,77150.81,76.6,-0.10942,0.00014,6.68346]
[1779369341271,38.32,77148.32,76.6,-0.10977,0.00014,6.69828]
[1779369342119,38.32,77147.92,76.6,-0.10982,0.00014,6.70065]
[1779369342561,38.32,77147.92,76.6,-0.10982,0.00014,6.70065]
[1779369342575,38.32,77147.92,76.6,-0.10982,0.00014,6.70065]
[1779369342613,38.32,77147.97,76.6,-0.10982,0.00014,6.70034]
[1779369344184,38.32,77147.97,76.6,-0.10982,0.00014,6.70065]
[1779369347452,38.32,77148.49,76.6,-0.10977,0.00014,6.69847]
[1779369347551,38.32,77148.16,76.6,-0.10982,0.00014,6.70072]
[1779369351136,38.32,77147.35,76.6,-0.10993,0.00014,6.70551]
[1779369351584,38.32,77147.35,76.6,-0.10993,0.00014,6.70551]
[1779369351686,38.32,77146.55,76.6,-0.11004,0.00014,6.71023]
[1779369351832,38.32,77146.55,76.6,-0.11004,0.00014,6.71023]
[1779369352429,38.32,77146.55,76.6,-0.11004,0.00014,6.71023]
[1779369353069,38.32,77145.05,76.6,-0.11026,0.00014,6.71942]
[1779369353362,38.32,77145.05,76.6,-0.11026,0.00014,6.71942]
[1779369353367,38.32,77145.05,76.6,-0.11026,0.00014,6.71942]
[1779369353683,38.32,77137.51,76.6,-0.11131,0.00014,6.76451]
[1779369354224,38.32,77137.51,76.6,-0.11131,0.00014,6.76451]
[1779369354772,38.32,77137.51,76.6,-0.11131,0.00014,6.76451]
[1779369355700,38.32,77135.56,76.6,-0.11158,0.00014,6.77609]
[1779369355703,38.32,77135.56,76.6,-0.11158,0.00014,6.77609]
[1779369356296,38.32,77135.6,76.6,-0.11157,0.00014,6.77581]
[1779369356640,38.32,77135.6,76.6,-0.11157,0.00014,6.77581]
[1779369357026,38.32,77139.43,76.6,-0.11104,0.00014,6.75293]
[1779369357111,38.32,77139.43,76.6,-0.11104,0.00014,6.75293]
[1779369357256,38.32,77139.43,76.6,-0.11104,0.00014,6.75293]
[1779369357699,38.32,77139.43,76.6,-0.11104,0.00014,6.75293]
[1779369358645,38.32,77139.43,76.6,-0.11103,0.00014,6.75281]
[1779369358670,38.32,77154.7,76.6,-0.10893,0.00014,6.66215]
[1779369359820,38.32,77154.58,76.6,-0.10895,0.00014,6.66277]
[1779369360308,38.32,77154.58,76.6,-0.10895,0.00014,6.66277]
[1779369360771,38.32,77154.58,76.6,-0.10895,0.00014,6.66277]
[1779369360892,38.32,77154.1,76.6,-0.10901,0.00014,6.66563]
[1779369362416,38.32,77154.05,76.6,-0.10902,0.00014,6.66597]
[1779369362787,38.32,77154.05,76.6,-0.10902,0.00014,6.66597]
[1779369363283,38.32,77159.18,76.6,-0.10832,0.00014,6.63567]
[1779369363609,38.32,77159.18,76.6,-0.10832,0.00014,6.63567]
[1779369363831,38.32,77162.83,76.6,-0.10783,0.00014,6.61415]
[1779369366040,38.32,77164.7,76.6,-0.10758,0.00014,6.60325]
[1779369367014,38.32,77168.98,76.6,-0.107,0.00013,6.57813]
[1779369367247,38.32,77168.98,76.6,-0.107,0.00013,6.57813]
[1779369367928,38.32,77169.83,76.6,-0.10689,0.00013,6.57325]
[1779369373499,38.33,77178.49,76.6,-0.10575,0.00013,6.52347]
[1779369377262,38.33,77179.05,76.6,-0.1057,0.00013,6.52092]
[1779369382563,38.34,77179.25,76.6,-0.1057,0.00013,6.52126]
[1779369387688,38.34,77179.94,76.6,-0.10563,0.00013,6.51822]
[1779369388014,38.34,77182.42,76.6,-0.10531,0.00013,6.50392]
[1779369388408,38.34,77182.42,76.6,-0.10531,0.00013,6.50392]
[1779369388445,38.34,77182.42,76.6,-0.10531,0.00013,6.50392]
[1779369388489,38.34,77182.42,76.6,-0.10531,0.00013,6.50392]
[1779369388678,38.34,77182.42,76.6,-0.10531,0.00013,6.50392]
[1779369389084,38.34,77186.62,76.6,-0.10476,0.00013,6.47956]
[1779369389533,38.34,77186.62,76.6,-0.10476,0.00013,6.47956]
[1779369390102,38.34,77190.03,76.6,-0.10431,0.00013,6.45986]
[1779369390673,38.34,77193.42,76.6,-0.10387,0.00013,6.44032]
[1779369391331,38.34,77193.42,76.6,-0.10387,0.00013,6.44032]
[1779369391626,38.34,77193.42,76.6,-0.10377,0.00013,6.43299]
[1779369393049,38.34,77199.34,76.6,-0.10299,0.00013,6.39814]
[1779369399006,38.34,77201.14,76.6,-0.10272,0.00013,6.38642]
[1779369399682,38.34,77200.72,76.6,-0.10277,0.00013,6.38868]
[1779369404717,38.34,77201.57,76.6,-0.10268,0.00013,6.3845]
[1779369409752,38.34,77200.49,76.6,-0.10284,0.00013,6.39158]
[1779369415794,38.35,77200.54,76.6,-0.10285,0.00013,6.39218]
[1779369420829,38.35,77199.49,76.6,-0.103,0.00013,6.39901]
[1779369425864,38.35,77197.83,76.6,-0.10324,0.00013,6.40936]
[1779369430901,38.35,77193.66,76.6,-0.1038,0.00013,6.43429]
[1779369435936,38.36,77193.73,76.6,-0.1038,0.00013,6.43438]
[1779369437135,38.36,77193.73,76.6,-0.1038,0.00013,6.43438]
[1779369437269,38.36,77193.73,76.6,-0.1038,0.00013,6.43438]
[1779369437574,38.36,77193.73,76.6,-0.1038,0.00013,6.43438]
[1779369437676,38.36,77190.31,76.6,-0.10425,0.00013,6.45445]
[1779369438405,38.36,77190.31,76.6,-0.10425,0.00013,6.45445]
[1779369444636,38.36,77185.26,76.6,-0.10497,0.00013,6.48594]
[1779369450520,38.37,77179.78,76.6,-0.10573,0.00013,6.51974]
[1779369456699,38.38,77179.9,76.6,-0.10565,0.00013,6.51316]
[1779369456704,38.38,77179.9,76.6,-0.10565,0.00013,6.51316]
[1779369461654,38.38,77174.24,76.6,-0.10643,0.00013,6.54759]
[1779369461937,38.38,77173.25,76.6,-0.10657,0.00013,6.55361]
[1779369462035,38.38,77173.25,76.6,-0.10657,0.00013,6.55361]
[1779369462665,38.38,77173.25,76.6,-0.10657,0.00013,6.55361]
[1779369462666,38.38,77166.62,76.6,-0.10747,0.00014,6.59281]
[1779369469168,38.39,77163.24,76.6,-0.10795,0.00014,6.61367]
[1779369469961,38.39,77163.24,76.6,-0.10795,0.00014,6.61367]
[1779369470734,38.39,77163.24,76.6,-0.10795,0.00014,6.61367]
[1779369470778,38.39,77163.24,76.6,-0.10795,0.00014,6.61367]
[1779369470802,38.39,77163.24,76.6,-0.10795,0.00014,6.61367]
[1779369470863,38.39,77163.24,76.6,-0.10795,0.00014,6.61367]
[1779369470826,38.39,77167.61,76.6,-0.10736,0.00014,6.58802]
[1779369470961,38.39,77167.61,76.6,-0.10736,0.00014,6.58802]
[1779369471121,38.39,77167.61,76.6,-0.10736,0.00014,6.58802]
[1779369471255,38.39,77167.61,76.6,-0.10736,0.00014,6.58802]
[1779369471572,38.39,77178.15,76.6,-0.10595,0.00013,6.5265]
[1779369474157,38.39,77183.54,76.6,-0.10524,0.00013,6.49516]
[1779369474709,38.39,77183.54,76.6,-0.10524,0.00013,6.49516]
[1779369475126,38.39,77183.8,76.6,-0.10521,0.00013,6.49387]
[1779369475229,38.39,77183.8,76.6,-0.10521,0.00013,6.49387]
[1779369475336,38.39,77183.8,76.6,-0.10521,0.00013,6.49387]
[1779369475347,38.39,77183.8,76.6,-0.10521,0.00013,6.49387]
[1779369475354,38.39,77183.8,76.6,-0.10521,0.00013,6.49387]
[1779369475406,38.39,77185.49,76.6,-0.10499,0.00013,6.48425]
[1779369479426,38.39,77184.36,76.6,-0.10512,0.00013,6.48982]
[1779369479430,38.39,77184.36,76.6,-0.10512,0.00013,6.48982]
[1779369479526,38.39,77184.51,76.6,-0.10509,0.00013,6.48862]
[1779369480646,38.39,77184.51,76.6,-0.10509,0.00013,6.48862]
[1779369480747,38.39,77182.47,76.6,-0.10536,0.00013,6.50057]
[1779369482538,38.39,77182.47,76.6,-0.10537,0.00013,6.50085]
[1779369482624,38.39,77176.03,76.6,-0.10624,0.00013,6.53891]
[1779369487654,38.39,77175.42,76.6,-0.10634,0.00013,6.54341]
[1779369487728,38.39,77168.13,76.6,-0.10732,0.00013,6.58647]
[1779369488748,38.39,77168.13,76.6,-0.10732,0.00013,6.58647]
[1779369488880,38.39,77168.13,76.6,-0.10732,0.00013,6.58647]
[1779369488892,38.39,77168.13,76.6,-0.10732,0.00013,6.58647]
[1779369489153,38.39,77166.35,76.6,-0.10757,0.00014,6.59716]
[1779369492543,38.39,77160.75,76.6,-0.10834,0.00014,6.63059]
[1779369492671,38.39,77160.75,76.6,-0.10834,0.00014,6.63059]
[1779369495254,38.4,77162.57,76.6,-0.1081,0.00014,6.62011]
[1779369496500,38.4,77160.82,76.6,-0.10834,0.00014,6.63051]
[1779369500504,38.4,77159.68,76.6,-0.1085,0.00014,6.63753]
[1779369501001,38.4,77157.89,76.6,-0.10874,0.00014,6.64817]
[1779369501768,38.4,77157.89,76.6,-0.10874,0.00014,6.64817]
[1779369502397,38.4,77156.97,76.6,-0.10887,0.00014,6.65367]
[1779369503319,38.4,77156.52,76.6,-0.10893,0.00014,6.6564]
[1779369504803,38.4,77156.86,76.6,-0.10889,0.00014,6.65444]
[1779369505347,38.4,77157.86,76.6,-0.10875,0.00014,6.64858]
[1779369508188,38.4,77160.04,76.6,-0.10846,0.00014,6.63584]
[1779369508451,38.4,77160.04,76.6,-0.10846,0.00014,6.63584]
[1779369509106,38.4,77158.66,76.6,-0.10865,0.00014,6.64405]
[1779369509696,38.4,77158.66,76.6,-0.10865,0.00014,6.64405]
[1779369510786,38.4,77158.95,76.6,-0.10861,0.00014,6.64241]
[1779369512161,38.4,77159.38,76.7,-0.10845,0.00014,6.6326]
[1779369514497,38.4,77158.68,76.7,-0.10855,0.00014,6.63686]
[1779369514684,38.4,77158.68,76.7,-0.10855,0.00014,6.63686]
[1779369515920,38.4,77157.33,76.7,-0.10874,0.00014,6.64489]
[1779369516456,38.4,77157.25,76.7,-0.10875,0.00014,6.64543]
[1779369520007,38.4,77162.41,76.7,-0.10805,0.00014,6.6152]
[1779369522048,38.4,77169.32,76.7,-0.10712,0.00013,6.57464]
[1779369526564,38.4,77171.26,76.7,-0.10687,0.00013,6.56379]
[1779369529925,38.41,77173.17,76.7,-0.10663,0.00013,6.55308]
[1779369531165,38.41,77175.39,76.7,-0.10634,0.00013,6.54041]
[1779369533766,38.41,77175.18,76.7,-0.10637,0.00013,6.54205]
[1779369534078,38.41,77175.55,76.7,-0.10633,0.00013,6.54009]
[1779369534950,38.41,77175.55,76.7,-0.10633,0.00013,6.54009]
[1779369536952,38.41,77178.87,76.7,-0.10589,0.00013,6.52103]
[1779369541630,38.42,77177.11,76.7,-0.10615,0.00013,6.53246]
[1779369544595,38.42,77176.54,76.7,-0.10625,0.00013,6.53644]
[1779369547674,38.42,77176.59,76.7,-0.10625,0.00013,6.53678]
[1779369548739,38.42,77176.58,76.7,-0.10626,0.00013,6.53705]
[1779369549632,38.42,77173.86,76.7,-0.10663,0.00013,6.55322]
[1779369552774,38.42,77173.72,76.7,-0.10666,0.00013,6.55464]
[1779369555624,38.43,77172.47,76.7,-0.10684,0.00013,6.56252]
[1779369560814,38.43,77171.68,76.7,-0.10697,0.00013,6.56818]
[1779369565449,38.43,77173.9,76.7,-0.10669,0.00013,6.55581]
[1779369569208,38.44,77170.99,76.7,-0.10709,0.00013,6.57362]
[1779369570166,38.44,77171.12,76.7,-0.10708,0.00013,6.57303]
[1779369571519,38.44,77170.89,76.7,-0.10711,0.00013,6.57453]
[1779369576926,38.44,77170.98,76.7,-0.10702,0.00013,6.56755]
[1779369578751,38.44,77169.75,76.7,-0.10719,0.00013,6.57494]
[1779369578764,38.44,77169.75,76.7,-0.10719,0.00013,6.57494]
[1779369579270,38.44,77169.34,76.7,-0.10725,0.00013,6.57751]
[1779369580188,38.44,77165.05,76.7,-0.10783,0.00014,6.60289]
[1779369580295,38.44,77165.05,76.7,-0.10783,0.00014,6.60289]
[1779369580795,38.44,77165.05,76.7,-0.10783,0.00014,6.60289]
[1779369581228,38.44,77167.35,76.7,-0.10753,0.00014,6.5895]
[1779369586114,38.45,77165.78,76.7,-0.10775,0.00014,6.59931]
[1779369587584,38.45,77166.29,76.7,-0.10769,0.00014,6.59642]
[1779369589683,38.45,77166.96,76.7,-0.1076,0.00014,6.59259]
[1779369589948,38.45,77166.96,76.7,-0.1076,0.00014,6.59259]
[1779369590136,38.45,77167.49,76.7,-0.10753,0.00014,6.58971]
[1779369590846,38.45,77167.49,76.7,-0.10753,0.00014,6.58971]
[1779369590982,38.45,77167.49,76.7,-0.10753,0.00014,6.58971]
[1779369590987,38.45,77176.94,76.7,-0.10626,0.00013,6.53435]
[1779369596429,38.45,77182.28,76.7,-0.10556,0.00013,6.50332]
[1779369596830,38.45,77183.46,76.7,-0.10542,0.00013,6.49737]
[1779369602003,38.45,77186.72,76.7,-0.10498,0.00013,6.4782]
[1779369607172,38.45,77187.33,76.7,-0.1049,0.00013,6.47466]
[1779369612276,38.45,77187.57,76.7,-0.10487,0.00013,6.47327]
[1779369616945,38.45,77188.3,76.7,-0.10478,0.00013,6.46903]
[1779369616969,38.45,77188.3,76.7,-0.10478,0.00013,6.46903]
[1779369617012,38.45,77188.3,76.7,-0.10478,0.00013,6.46903]
[1779369622518,38.45,77182.86,76.7,-0.10551,0.00013,6.5013]
[1779369622547,38.45,77181.83,76.7,-0.10565,0.00013,6.50737]
[1779369626019,38.46,77176.21,76.7,-0.10641,0.00013,6.54079]
[1779369631341,38.46,77167.34,76.7,-0.10753,0.00014,6.58662]
[1779369635328,38.46,77167.28,76.7,-0.10754,0.00014,6.58734]
[1779369635330,38.46,77167.28,76.7,-0.10754,0.00014,6.58734]
[1779369636848,38.46,77168.68,76.7,-0.10736,0.00013,6.57924]
[1779369638837,38.46,77172.14,76.7,-0.1069,0.00013,6.55918]
[1779369640436,38.46,77173.6,76.7,-0.10671,0.00013,6.55094]
[1779369640537,38.47,77180.64,76.7,-0.10577,0.00013,6.50987]
[1779369646602,38.47,77180.71,76.7,-0.10579,0.00013,6.51057]
[1779369648612,38.47,77180.75,76.7,-0.10579,0.00013,6.51082]
[1779369648713,38.47,77182.27,76.7,-0.10559,0.00013,6.50216]
[1779369653868,38.47,77187.15,76.7,-0.10494,0.00013,6.47346]
[1779369656748,38.47,77192.37,76.7,-0.10425,0.00013,6.44298]
[1779369660876,38.47,77195.12,76.7,-0.10389,0.00013,6.42713]
[1779369667021,38.47,77194.22,76.7,-0.10402,0.00013,6.43277]
[1779369667962,38.47,77193.31,76.7,-0.10414,0.00013,6.43813]
[1779369669119,38.47,77195.96,76.7,-0.10379,0.00013,6.42276]
[1779369668641,38.47,77206.17,76.7,-0.10246,0.00013,6.36345]
[1779369673721,38.48,77203.9,76.7,-0.10277,0.00013,6.37726]
[1779369677828,38.48,77199.56,76.7,-0.10334,0.00013,6.40292]
[1779369679680,38.48,77191.52,76.7,-0.10441,0.00013,6.45006]
[1779369681470,38.48,77190.48,76.7,-0.10455,0.00013,6.45621]
[1779369684482,38.48,77189.03,76.7,-0.10474,0.00013,6.46476]
[1779369690757,38.48,77187.28,76.7,-0.10497,0.00013,6.47493]
[1779369693851,38.48,77185.21,76.7,-0.10515,0.00013,6.47963]
[1779369695898,38.48,77185.44,76.7,-0.10512,0.00013,6.47827]
[1779369696800,38.48,77185.6,76.7,-0.1051,0.00013,6.47733]
[1779369697067,38.48,77194.65,76.7,-0.1039,0.00013,6.42453]
[1779369697974,38.48,77194.65,76.7,-0.1039,0.00013,6.42453]
[1779369698151,38.48,77215.97,76.7,-0.10112,0.00013,6.30081]
[1779369698633,38.48,77215.97,76.7,-0.10112,0.00013,6.30081]
[1779369698811,38.48,77215.97,76.7,-0.10112,0.00013,6.30081]
[1779369699167,38.48,77215.97,76.7,-0.10112,0.00013,6.30081]
[1779369698912,38.48,77233.12,76.7,-0.09891,0.00013,6.2016]
[1779369699999,38.48,77233.12,76.7,-0.09891,0.00013,6.2016]
[1779369700166,38.48,77226.42,76.7,-0.09977,0.00013,6.24006]
[1779369700902,38.48,77226.42,76.7,-0.09977,0.00013,6.24006]
[1779369702307,38.48,77219.84,76.7,-0.10061,0.00013,6.27798]
[1779369702904,38.48,77219.84,76.7,-0.10061,0.00013,6.27798]
[1779369704475,38.48,77220.52,76.7,-0.10052,0.00013,6.27401]
[1779369704970,38.48,77220.52,76.7,-0.10052,0.00013,6.27401]
[1779369705073,38.48,77220.52,76.7,-0.10052,0.00013,6.27401]
[1779369705685,38.48,77222.03,76.7,-0.10033,0.00013,6.26524]
[1779369708280,38.48,77225.51,76.7,-0.09988,0.00013,6.24505]
[1779369708284,38.48,77225.51,76.7,-0.09988,0.00013,6.24505]
[1779369709080,38.48,77226.12,76.7,-0.0998,0.00013,6.24154]
[1779369709341,38.48,77226.12,76.7,-0.0998,0.00013,6.24154]
[1779369710500,38.48,77226.17,76.7,-0.09979,0.00013,6.24094]
[1779369716508,38.47,77226.7,76.7,-0.09968,0.00013,6.23605]
[1779369720625,38.46,77224.3,76.7,-0.09996,0.00013,6.24863]
[1779369720628,38.46,77224.3,76.7,-0.09996,0.00013,6.24863]
[1779369720726,38.46,77224.32,76.7,-0.09995,0.00013,6.2482]
[1779369722524,38.46,77224.34,76.7,-0.09994,0.00013,6.24807]
[1779369726078,38.46,77224.25,76.7,-0.09996,0.00013,6.24856]
[1779369732058,38.46,77224.04,76.7,-0.09998,0.00013,6.2497]
[1779369734720,38.46,77224.19,76.7,-0.09996,0.00013,6.24881]
[1779369741123,38.46,77223.98,76.7,-0.09999,0.00013,6.24994]
[1779369746158,38.46,77221.03,76.7,-0.10036,0.00013,6.26685]
[1779369746697,38.46,77221.03,76.7,-0.10036,0.00013,6.26685]
[1779369746863,38.46,77221.03,76.7,-0.10036,0.00013,6.26685]
[1779369747140,38.46,77221.03,76.7,-0.10036,0.00013,6.26685]
[1779369748644,38.46,77221.7,76.7,-0.10027,0.00013,6.26291]
[1779369749286,38.46,77222.44,76.7,-0.10018,0.00013,6.2586]
[1779369750175,38.46,77222.44,76.7,-0.10018,0.00013,6.2586]
[1779369750215,38.46,77222.44,76.7,-0.10018,0.00013,6.2586]
[1779369750228,38.46,77235.07,76.7,-0.09857,0.00013,6.18586]
[1779369752321,38.46,77236.76,76.7,-0.09825,0.00013,6.16857]
[1779369756970,38.46,77243.3,76.7,-0.09741,0.00013,6.13033]
[1779369762270,38.45,77243.97,76.7,-0.0973,0.00013,6.12561]
[1779369763265,38.45,77243.97,76.7,-0.0973,0.00013,6.12561]
[1779369769319,38.45,77243.16,76.7,-0.09738,0.00013,6.12909]
[1779369774424,38.45,77245.38,76.7,-0.09709,0.00013,6.11584]
[1779369780396,38.44,77248.98,76.7,-0.09662,0.00013,6.0945]
[1779369783755,38.44,77249.41,76.7,-0.09657,0.00012,6.09186]
[1779369789458,38.44,77252.77,76.7,-0.09613,0.00012,6.07207]
[1779369794537,38.44,77252.19,76.7,-0.0962,0.00012,6.07512]
[1779369796421,38.44,77245.4,76.7,-0.09705,0.00013,6.11378]
[1779369799431,38.44,77243.94,76.7,-0.09722,0.00013,6.12185]
[1779369801291,38.44,77245.23,76.7,-0.09706,0.00013,6.11433]
[1779369805678,38.44,77242.82,76.7,-0.09735,0.00013,6.1275]
[1779369806000,38.44,77242.82,76.7,-0.09735,0.00013,6.1275]
[1779369809347,38.43,77243.48,76.7,-0.09726,0.00013,6.1233]
[1779369814635,38.43,77242.43,76.7,-0.09727,0.00013,6.12105]
[1779369819670,38.43,77243.21,76.7,-0.09716,0.00013,6.11593]
[1779369820712,38.43,77243.21,76.7,-0.09716,0.00013,6.11593]
[1779369822571,38.43,77243.68,76.7,-0.09709,0.00013,6.11299]
[1779369823922,38.43,77241.45,76.7,-0.09737,0.00013,6.12563]
[1779369823976,38.43,77230.89,76.7,-0.0987,0.00013,6.18612]
[1779369825041,38.43,77230.89,76.7,-0.0987,0.00013,6.18612]
[1779369825618,38.43,77231.12,76.7,-0.09867,0.00013,6.18468]
[1779369825713,38.43,77231.12,76.7,-0.09867,0.00013,6.18468]
[1779369827641,38.42,77234.83,76.7,-0.09819,0.00013,6.163]
[1779369828846,38.42,77237.82,76.7,-0.09781,0.00013,6.14562]
[1779369834778,38.42,77233.71,76.7,-0.0983,0.00013,6.16791]
[1779369838939,38.42,77231.3,76.7,-0.09859,0.00013,6.18115]
[1779369844908,38.41,77229.0,76.7,-0.09886,0.00013,6.19306]
[1779369848387,38.41,77228.65,76.7,-0.09888,0.00013,6.19412]
[1779369849813,38.41,77228.35,76.7,-0.09891,0.00013,6.19561]
[1779369852628,38.4,77227.38,76.7,-0.09902,0.00013,6.20049]
[1779369852779,38.4,77227.38,76.7,-0.09902,0.00013,6.20049]
[1779369855561,38.4,77220.21,76.7,-0.09992,0.00013,6.24112]
[1779369857198,38.4,77219.96,76.7,-0.09995,0.00013,6.24228]
[1779369859354,38.4,77219.9,76.7,-0.09994,0.00013,6.24202]
[1779369864992,38.39,77219.17,76.7,-0.09999,0.00013,6.24412]
[1779369866940,38.39,77218.61,76.7,-0.10006,0.00013,6.24705]
[1779369867118,38.39,77218.61,76.7,-0.10006,0.00013,6.24705]
[1779369867219,38.39,77218.21,76.7,-0.1001,0.00013,6.24905]
[1779369867657,38.39,77218.21,76.7,-0.1001,0.00013,6.24905]
[1779369868111,38.39,77218.21,76.7,-0.1001,0.00013,6.24905]
[1779369869563,38.39,77217.56,76.7,-0.10018,0.00013,6.25281]
[1779369869657,38.39,77217.56,76.7,-0.10018,0.00013,6.25281]
[1779369874280,38.39,77220.19,76.7,-0.09975,0.00013,6.2303]
[1779369875856,38.39,77220.26,76.7,-0.09974,0.00013,6.22993]
[1779369881105,38.39,77222.3,76.7,-0.09948,0.00013,6.21834]
[1779369882241,38.39,77222.3,76.7,-0.09948,0.00013,6.21834]
[1779369882721,38.39,77221.31,76.7,-0.09961,0.00013,6.22409]
[1779369888153,38.39,77221.2,76.7,-0.09963,0.00013,6.22493]
[1779369893189,38.39,77222.83,76.7,-0.09942,0.00013,6.21571]
[1779369898325,38.39,77222.13,76.7,-0.09952,0.00013,6.21993]
[1779369899754,38.39,77221.54,76.7,-0.09959,0.00013,6.22341]
[1779369901010,38.39,77225.39,76.7,-0.0991,0.00013,6.20124]
[1779369901190,38.39,77225.39,76.7,-0.0991,0.00013,6.20124]
[1779369901378,38.39,77209.23,76.7,-0.10118,0.00013,6.29467]
[1779369901987,38.39,77209.23,76.7,-0.10118,0.00013,6.29467]
[1779369903219,38.39,77204.96,76.7,-0.10174,0.00013,6.3195]
[1779369903312,38.39,77204.96,76.7,-0.10174,0.00013,6.3195]
[1779369903346,38.39,77197.91,76.7,-0.10266,0.00013,6.36053]
[1779369904076,38.39,77197.91,76.7,-0.10266,0.00013,6.36053]
[1779369904177,38.39,77197.91,76.7,-0.10266,0.00013,6.36053]
[1779369904378,38.39,77197.91,76.7,-0.10266,0.00013,6.36053]
[1779369905294,38.39,77189.02,76.7,-0.10383,0.00013,6.41215]
[1779369906118,38.39,77189.02,76.7,-0.10383,0.00013,6.41215]
[1779369906301,38.39,77182.02,76.7,-0.10475,0.00013,6.45289]
[1779369908167,38.39,77180.39,76.7,-0.10497,0.00013,6.46252]
[1779369908319,38.39,77179.35,76.7,-0.10511,0.00013,6.46865]
[1779369909546,38.39,77178.62,76.7,-0.10521,0.00013,6.47323]
[1779369912035,38.39,77175.52,76.7,-0.10564,0.00013,6.49199]
[1779369912278,38.39,77175.52,76.7,-0.10564,0.00013,6.49199]
[1779369912312,38.39,77175.52,76.7,-0.10564,0.00013,6.49199]
[1779369912327,38.39,77175.52,76.7,-0.10564,0.00013,6.49199]
[1779369912862,38.4,77175.06,76.7,-0.10571,0.00013,6.49496]
[1779369912945,38.4,77175.06,76.7,-0.10571,0.00013,6.49496]
[1779369913324,38.4,77175.06,76.7,-0.10571,0.00013,6.49496]
[1779369913336,38.4,77175.06,76.7,-0.10571,0.00013,6.49496]
[1779369913529,38.4,77170.19,76.7,-0.10637,0.00013,6.5238]
[1779369917419,38.4,77177.94,76.7,-0.10535,0.00013,6.47929]
[1779369918482,38.4,77178.62,76.7,-0.10526,0.00013,6.47551]
[1779369918487,38.4,77178.62,76.7,-0.10526,0.00013,6.47551]
[1779369919402,38.4,77190.71,76.7,-0.10366,0.00013,6.40507]
[1779369919644,38.4,77190.71,76.7,-0.10366,0.00013,6.40507]
[1779369920362,38.4,77190.71,76.7,-0.10366,0.00013,6.40507]
[1779369920425,38.4,77203.73,76.7,-0.10195,0.00013,6.32896]
[1779369921958,38.4,77204.06,76.7,-0.1019,0.00013,6.32681]
[1779369922541,38.4,77208.89,76.7,-0.10127,0.00013,6.29859]
[1779369926471,38.4,77208.89,76.7,-0.10126,0.00013,6.29824]
[1779369932494,38.4,77202.79,76.7,-0.10194,0.00013,6.32568]
[1779369933550,38.4,77202.79,76.7,-0.10194,0.00013,6.32568]
[1779369933565,38.4,77202.79,76.7,-0.10194,0.00013,6.32568]
[1779369933812,38.4,77202.79,76.7,-0.10194,0.00013,6.32568]
[1779369935906,38.39,77205.57,76.7,-0.10157,0.00013,6.30933]
[1779369941558,38.39,77205.1,76.7,-0.10162,0.00013,6.3113]
[1779369946594,38.39,77204.94,76.7,-0.10163,0.00013,6.31173]
[1779369950459,38.39,77205.32,76.7,-0.10157,0.00013,6.30933]
[1779369950510,38.39,77200.55,76.7,-0.10219,0.00013,6.33693]
[1779369955657,38.39,77197.5,76.7,-0.10258,0.00013,6.35385]
[1779369960692,38.38,77196.55,76.7,-0.10268,0.00013,6.35857]
[1779369965727,38.38,77195.37,76.7,-0.10282,0.00013,6.36461]
[1779369970762,38.38,77194.92,76.7,-0.10286,0.00013,6.36636]
[1779369975797,38.37,77196.24,76.7,-0.10266,0.00013,6.35778]
[1779369980832,38.37,77198.14,76.7,-0.1024,0.00013,6.34595]
[1779369985867,38.37,77200.39,76.7,-0.10209,0.00013,6.33212]
[1779369990901,38.36,77198.88,76.7,-0.10227,0.00013,6.34025]
[1779369995937,38.36,77199.48,76.7,-0.10208,0.00013,6.32875]
[1779369996996,38.36,77199.48,76.7,-0.10208,0.00013,6.32875]
[1779370002220,38.36,77195.96,76.7,-0.10252,0.00013,6.34859]
[1779370002954,38.36,77195.85,76.7,-0.10254,0.00013,6.34908]
[1779370009028,38.35,77192.82,76.7,-0.10291,0.00013,6.36564]
[1779370014471,38.35,77194.12,76.7,-0.10272,0.00013,6.35736]
[1779370024132,38.35,77191.38,76.7,-0.10304,0.00013,6.3715]
[1779370029168,38.34,77190.56,76.7,-0.10313,0.00013,6.37537]
[1779370034203,38.34,77189.74,76.7,-0.10322,0.00013,6.37922]
[1779370039238,38.33,77189.28,76.7,-0.10326,0.00013,6.38095]
[1779370040928,38.33,77189.28,76.7,-0.10325,0.00013,6.38076]
[1779370040969,38.33,77189.28,76.7,-0.10325,0.00013,6.38076]
[1779370041487,38.33,77179.4,76.7,-0.10456,0.00013,6.43834]
[1779370042143,38.33,77179.4,76.7,-0.10456,0.00013,6.43834]
[1779370042259,38.33,77179.4,76.7,-0.10455,0.00013,6.43814]
[1779370042680,38.33,77179.4,76.7,-0.10455,0.00013,6.43814]
[1779370047903,38.34,77180.82,76.7,-0.1044,0.00013,6.43162]
[1779370048758,38.34,77181.64,76.7,-0.1043,0.00013,6.42718]
[1779370049489,38.34,77181.64,76.7,-0.1043,0.00013,6.42718]
[1779370049307,38.34,77188.16,76.7,-0.10345,0.00013,6.38943]
[1779370049842,38.34,77188.16,76.7,-0.10345,0.00013,6.38943]
[1779370051089,38.34,77189.11,76.7,-0.10333,0.00013,6.38425]
[1779370051378,38.34,77189.11,76.7,-0.10333,0.00013,6.38425]
[1779370053166,38.35,77189.45,76.7,-0.1032,0.00013,6.37574]
[1779370053971,38.35,77189.21,76.7,-0.10325,0.00013,6.37759]
[1779370058976,38.36,77189.7,76.7,-0.10323,0.00013,6.37693]
[1779370064413,38.37,77187.11,76.7,-0.10363,0.00013,6.39464]
[1779370067089,38.37,77187.16,76.7,-0.10363,0.00013,6.39476]
[1779370067365,38.37,77187.16,76.7,-0.10363,0.00013,6.39476]
[1779370073477,38.38,77188.61,76.7,-0.10351,0.00013,6.38959]
[1779370075056,38.38,77188.35,76.7,-0.10356,0.00013,6.39153]
[1779370078690,38.39,77188.99,76.7,-0.10351,0.00013,6.38946]
[1779370084554,38.4,77188.99,76.7,-0.10357,0.00013,6.39194]
[1779370089589,38.41,77189.6,76.7,-0.10353,0.00013,6.39042]
[1779370093122,38.41,77189.72,76.7,-0.10354,0.00013,6.39096]
[1779370093224,38.41,77190.09,76.7,-0.1035,0.00013,6.38921]
[1779370098652,38.42,77191.54,76.7,-0.10333,0.00013,6.38152]
[1779370101675,38.42,77191.44,76.7,-0.10335,0.00013,6.38236]
[1779370101912,38.42,77191.44,76.7,-0.10335,0.00013,6.38236]
[1779370101917,38.42,77191.44,76.7,-0.10335,0.00013,6.38236]
[1779370102014,38.42,77190.27,76.7,-0.10351,0.00013,6.38931]
[1779370107740,38.42,77190.74,76.7,-0.10349,0.00013,6.38863]
[1779370108040,38.42,77190.74,76.7,-0.10349,0.00013,6.38863]
[1779370108461,38.43,77191.39,76.7,-0.10341,0.00013,6.38525]
[1779370109548,38.43,77191.39,76.7,-0.10341,0.00013,6.38525]
[1779370114277,38.43,77193.17,76.7,-0.10309,0.00013,6.36817]
[1779370114560,38.43,77193.17,76.7,-0.10309,0.00013,6.36817]
[1779370114375,38.43,77192.5,76.7,-0.10318,0.00013,6.37223]
[1779370116150,38.43,77192.5,76.7,-0.10318,0.00013,6.37204]
[1779370116335,38.43,77192.5,76.7,-0.10318,0.00013,6.37204]
[1779370116390,38.43,77192.22,76.7,-0.10321,0.00013,6.37347]
[1779370118405,38.43,77192.22,76.7,-0.10321,0.00013,6.37347]
[1779370118504,38.43,77192.45,76.7,-0.10319,0.00013,6.37241]
[1779370123838,38.42,77192.46,76.7,-0.10316,0.00013,6.37118]
[1779370125619,38.42,77192.46,76.7,-0.10316,0.00013,6.37118]
[1779370125632,38.42,77192.46,76.7,-0.10316,0.00013,6.37118]
[1779370125668,38.42,77191.5,76.7,-0.10328,0.00013,6.37658]
[1779370125718,38.42,77191.5,76.7,-0.10328,0.00013,6.37658]
[1779370126616,38.42,77188.07,76.7,-0.10373,0.00013,6.39637]
[1779370126768,38.42,77188.07,76.7,-0.10373,0.00013,6.39637]
[1779370127303,38.42,77188.07,76.7,-0.10373,0.00013,6.39637]
[1779370130694,38.43,77187.75,76.7,-0.10381,0.00013,6.39985]
[1779370134896,38.43,77187.15,76.7,-0.10392,0.00013,6.40489]
[1779370135549,38.43,77187.15,76.7,-0.10392,0.00013,6.40489]
[1779370135628,38.44,77187.51,76.7,-0.10388,0.00013,6.40318]
[1779370139479,38.43,77187.88,76.7,-0.10382,0.00013,6.40029]
[1779370142300,38.43,77192.69,76.7,-0.10317,0.00013,6.37156]
[1779370145916,38.43,77198.88,76.7,-0.10234,0.00013,6.33479]
[1779370152266,38.42,77203.14,76.7,-0.10177,0.00013,6.30926]
[1779370152937,38.42,77203.36,76.7,-0.10173,0.00013,6.30787]
[1779370154965,38.42,77206.78,76.7,-0.10128,0.00013,6.28784]
[1779370156875,38.42,77212.76,76.7,-0.10051,0.00013,6.25306]
[1779370158076,38.42,77219.33,76.7,-0.09966,0.00013,6.21505]
[1779370162787,38.42,77224.0,76.7,-0.09906,0.00013,6.18829]
[1779370162940,38.42,77224.0,76.7,-0.09906,0.00013,6.18829]
[1779370166657,38.42,77223.78,76.7,-0.0991,0.00013,6.1897]
[1779370166671,38.42,77223.78,76.7,-0.0991,0.00013,6.1897]
[1779370168224,38.42,77223.49,76.7,-0.09914,0.00013,6.19158]
[1779370173546,38.43,77222.72,76.7,-0.09914,0.00013,6.18902]
[1779370179340,38.43,77222.3,76.7,-0.09921,0.00013,6.19186]
[1779370180310,38.43,77222.5,76.7,-0.09918,0.00013,6.19078]
[1779370180906,38.43,77222.36,76.7,-0.0992,0.00013,6.19165]
[1779370183234,38.43,77221.68,76.7,-0.09929,0.00013,6.19569]
[1779370189294,38.43,77222.23,76.7,-0.09923,0.00013,6.19294]
[1779370194329,38.43,77223.38,76.7,-0.09909,0.00013,6.18665]
[1779370196984,38.43,77223.06,76.7,-0.09913,0.00013,6.18864]
[1779370197153,38.43,77223.06,76.7,-0.09913,0.00013,6.18864]
[1779370197301,38.43,77223.06,76.7,-0.09913,0.00013,6.18864]
[1779370197474,38.43,77223.06,76.7,-0.09913,0.00013,6.18864]
[1779370197576,38.43,77227.93,76.7,-0.09851,0.00013,6.16069]
[1779370197808,38.43,77227.93,76.7,-0.09851,0.00013,6.16069]
[1779370198185,38.43,77227.93,76.7,-0.09851,0.00013,6.16069]
[1779370198804,38.43,77228.13,76.7,-0.09848,0.00013,6.1593]
[1779370198878,38.43,77228.13,76.7,-0.09848,0.00013,6.1593]
[1779370199002,38.43,77228.13,76.7,-0.09848,0.00013,6.1593]
[1779370200205,38.43,77229.7,76.7,-0.09828,0.00013,6.15005]
[1779370200341,38.43,77229.7,76.7,-0.09828,0.00013,6.15005]
[1779370200640,38.43,77229.7,76.7,-0.09828,0.00013,6.15005]
[1779370200635,38.43,77244.99,76.7,-0.09635,0.00013,6.06229]
[1779370201554,38.43,77244.99,76.7,-0.09635,0.00013,6.06229]
[1779370201650,38.43,77232.5,76.7,-0.09792,0.00013,6.1336]
[1779370202038,38.43,77232.5,76.7,-0.09792,0.00013,6.1336]
[1779370202262,38.43,77232.5,76.7,-0.09792,0.00013,6.1336]
[1779370202401,38.43,77232.5,76.7,-0.09792,0.00013,6.1336]
[1779370202539,38.43,77232.5,76.7,-0.09792,0.00013,6.1336]
[1779370202715,38.43,77232.5,76.7,-0.09792,0.00013,6.1336]
[1779370202641,38.43,77233.9,76.7,-0.09773,0.00013,6.12539]
[1779370203006,38.43,77233.9,76.7,-0.09773,0.00013,6.12539]
[1779370203628,38.43,77233.9,76.7,-0.09773,0.00013,6.12539]
[1779370203647,38.43,77236.53,76.7,-0.09741,0.00013,6.11057]
[1779370204608,38.43,77236.53,76.7,-0.09741,0.00013,6.11057]
[1779370205258,38.43,77239.7,76.7,-0.097,0.00013,6.09226]
[1779370205549,38.43,77239.7,76.7,-0.097,0.00013,6.09226]
[1779370208212,38.43,77241.2,76.7,-0.09681,0.00013,6.08331]
[1779370209685,38.43,77228.15,76.7,-0.09845,0.00013,6.15796]
[1779370210164,38.43,77228.15,76.7,-0.09845,0.00013,6.15796]
[1779370211918,38.43,77230.9,76.7,-0.0981,0.00013,6.14185]
[1779370211970,38.43,77230.9,76.7,-0.0981,0.00013,6.14185]
[1779370211984,38.43,77230.9,76.7,-0.0981,0.00013,6.14185]
[1779370212519,38.43,77230.9,76.7,-0.0981,0.00013,6.14185]
[1779370212596,38.42,77226.9,76.7,-0.0986,0.00013,6.16464]
[1779370213670,38.42,77226.9,76.7,-0.0986,0.00013,6.16464]
[1779370213714,38.43,77220.84,76.7,-0.09938,0.00013,6.19966]
[1779370213830,38.43,77220.84,76.7,-0.09938,0.00013,6.19966]
[1779370213844,38.43,77220.84,76.7,-0.09938,0.00013,6.19966]
[1779370213887,38.43,77220.84,76.7,-0.09938,0.00013,6.19966]
[1779370213906,38.43,77220.84,76.7,-0.09938,0.00013,6.19966]
[1779370214503,38.43,77220.84,76.7,-0.09938,0.00013,6.19982]
[1779370215246,38.43,77220.84,76.7,-0.09938,0.00013,6.19982]
[1779370215261,38.43,77220.84,76.7,-0.09938,0.00013,6.19982]
[1779370216406,38.43,77225.02,76.7,-0.09884,0.00013,6.17554]
[1779370218677,38.42,77239.6,76.7,-0.09698,0.00013,6.0912]
[1779370219661,38.42,77250.15,76.7,-0.09566,0.00012,6.03076]
[1779370222733,38.42,77243.5,76.7,-0.09648,0.00013,6.06845]
[1779370226590,38.42,77236.6,76.7,-0.09735,0.00013,6.10777]
[1779370229998,38.42,77236.14,76.7,-0.0974,0.00013,6.11005]
[1779370230544,38.42,77236.14,76.7,-0.0974,0.00013,6.11005]
[1779370230819,38.42,77231.36,76.7,-0.098,0.00013,6.13735]
[1779370231343,38.42,77231.36,76.7,-0.098,0.00013,6.13735]
[1779370232605,38.42,77228.95,76.7,-0.0982,0.00013,6.14374]
[1779370236664,38.41,77237.0,76.7,-0.09716,0.00013,6.09666]
[1779370238149,38.41,77237.76,76.7,-0.09707,0.00013,6.09215]
[1779370240776,38.41,77248.43,76.7,-0.09572,0.00012,6.03089]
[1779370245727,38.41,77240.98,76.7,-0.09665,0.00013,6.07333]
[1779370250762,38.41,77240.56,76.7,-0.0967,0.00013,6.07539]
[1779370252780,38.41,77229.91,76.7,-0.09804,0.00013,6.1363]
[1779370257804,38.41,77228.98,76.7,-0.09815,0.00013,6.14124]
[1779370260573,38.41,77229.54,76.7,-0.09806,0.00013,6.13735]
[1779370261308,38.41,77228.73,76.7,-0.09816,0.00013,6.14183]
[1779370261682,38.41,77228.73,76.7,-0.09816,0.00013,6.14183]
[1779370261749,38.41,77228.73,76.7,-0.09816,0.00013,6.14183]
[1779370261752,38.41,77207.78,76.7,-0.10085,0.00013,6.26249]
[1779370261989,38.41,77207.78,76.7,-0.10085,0.00013,6.26249]
[1779370262165,38.41,77207.78,76.7,-0.10085,0.00013,6.26249]
[1779370262307,38.41,77207.78,76.7,-0.10085,0.00013,6.26249]
[1779370262649,38.41,77207.78,76.7,-0.10085,0.00013,6.26249]
[1779370262724,38.41,77200.27,76.7,-0.10183,0.00013,6.30617]
[1779370262882,38.41,77200.27,76.7,-0.10183,0.00013,6.30617]
[1779370262996,38.41,77200.27,76.7,-0.10183,0.00013,6.30617]
[1779370263370,38.41,77200.27,76.7,-0.10183,0.00013,6.30617]
[1779370263577,38.41,77200.27,76.7,-0.10183,0.00013,6.30617]
[1779370263719,38.41,77200.27,76.7,-0.10183,0.00013,6.30617]
[1779370263819,38.41,77194.07,76.7,-0.10264,0.00013,6.34234]
[1779370264300,38.41,77194.07,76.7,-0.10264,0.00013,6.34234]
[1779370265150,38.41,77194.04,76.7,-0.10265,0.00013,6.34247]
[1779370265474,38.41,77194.04,76.7,-0.10265,0.00013,6.34247]
[1779370265660,38.41,77194.04,76.7,-0.10265,0.00013,6.34247]
[1779370265900,38.41,77196.11,76.7,-0.10237,0.00013,6.33033]
[1779370266360,38.41,77196.11,76.7,-0.10237,0.00013,6.33033]
[1779370266623,38.41,77196.11,76.7,-0.10237,0.00013,6.33033]
[1779370267910,38.41,77197.26,76.7,-0.10222,0.00013,6.3235]
[1779370268614,38.41,77197.26,76.7,-0.10222,0.00013,6.3235]
[1779370268655,38.4,77189.82,76.7,-0.10319,0.00013,6.36649]
[1779370270007,38.4,77185.32,76.7,-0.10378,0.00013,6.3926]
[1779370270464,38.4,77185.32,76.7,-0.10378,0.00013,6.3926]
[1779370270511,38.4,77185.32,76.7,-0.10378,0.00013,6.3926]
[1779370270568,38.4,77185.32,76.7,-0.10378,0.00013,6.3926]
[1779370271231,38.4,77185.53,76.7,-0.10375,0.00013,6.39122]
[1779370271456,38.4,77185.53,76.7,-0.10375,0.00013,6.39122]
[1779370271657,38.4,77185.53,76.7,-0.10375,0.00013,6.39122]
[1779370271744,38.4,77198.69,76.7,-0.10201,0.00013,6.31443]
[1779370271935,38.4,77198.69,76.7,-0.10201,0.00013,6.31443]
[1779370272330,38.4,77198.69,76.7,-0.10201,0.00013,6.31443]
[1779370272337,38.4,77198.69,76.7,-0.10201,0.00013,6.31443]
[1779370272385,38.4,77198.69,76.7,-0.10201,0.00013,6.31443]
[1779370273017,38.4,77202.97,76.7,-0.10145,0.00013,6.28937]
[1779370273416,38.4,77202.97,76.7,-0.10145,0.00013,6.28937]
[1779370273624,38.4,77202.97,76.7,-0.10145,0.00013,6.28937]
[1779370274575,38.4,77198.74,76.7,-0.102,0.00013,6.31369]
[1779370274589,38.4,77196.06,76.7,-0.10235,0.00013,6.32915]
[1779370275705,38.4,77196.06,76.7,-0.10235,0.00013,6.32915]
[1779370277769,38.4,77195.56,76.7,-0.10239,0.00013,6.33126]
[1779370280233,38.39,77195.26,76.7,-0.1024,0.00013,6.33169]
[1779370280922,38.39,77198.08,76.7,-0.10202,0.00013,6.31486]
[1779370281923,38.39,77199.48,76.7,-0.10183,0.00013,6.30629]
[1779370282764,38.39,77199.48,76.7,-0.10183,0.00013,6.30629]
[1779370282918,38.39,77199.66,76.7,-0.1018,0.00013,6.30481]
[1779370283192,38.39,77199.66,76.7,-0.1018,0.00013,6.30481]
[1779370283231,38.39,77199.66,76.7,-0.1018,0.00013,6.30481]
[1779370283553,38.39,77199.66,76.7,-0.1018,0.00013,6.30481]
[1779370283753,38.39,77193.23,76.7,-0.10263,0.00013,6.34177]
[1779370284605,38.39,77193.23,76.7,-0.10263,0.00013,6.34177]
[1779370284631,38.39,77180.43,76.7,-0.10432,0.00013,6.41633]
[1779370285075,38.39,77180.43,76.7,-0.10432,0.00013,6.41633]
[1779370285619,38.39,77180.43,76.7,-0.10432,0.00013,6.41633]
[1779370287675,38.38,77178.43,76.7,-0.10458,0.00013,6.42779]
[1779370288112,38.38,77175.97,76.7,-0.10491,0.00013,6.44193]
[1779370288193,38.38,77175.97,76.7,-0.10491,0.00013,6.44193]
[1779370288198,38.38,77175.97,76.7,-0.10491,0.00013,6.44193]
[1779370288382,38.38,77175.97,76.7,-0.10491,0.00013,6.44193]
[1779370288644,38.38,77175.97,76.7,-0.10491,0.00013,6.44193]
[1779370288678,38.38,77168.46,76.7,-0.10591,0.00013,6.48567]
[1779370290734,38.38,77168.46,76.7,-0.1059,0.00013,6.48538]
[1779370291608,38.38,77166.82,76.7,-0.10611,0.00013,6.49472]
[1779370291715,38.38,77166.82,76.7,-0.10611,0.00013,6.49472]
[1779370294402,38.38,77168.61,76.7,-0.10575,0.00013,6.47605]
[1779370295619,38.37,77165.82,76.7,-0.10611,0.00013,6.49172]
[1779370296210,38.37,77164.07,76.7,-0.10634,0.00013,6.50166]
[1779370296500,38.37,77164.07,76.7,-0.10634,0.00013,6.50166]
[1779370296509,38.37,77164.07,76.7,-0.10634,0.00013,6.50166]
[1779370297240,38.37,77158.59,76.7,-0.10708,0.00014,6.53352]
[1779370297306,38.37,77158.59,76.7,-0.10708,0.00014,6.53352]
[1779370297405,38.37,77144.34,76.7,-0.10901,0.00014,6.61721]
[1779370298256,38.37,77144.34,76.7,-0.10901,0.00014,6.61721]
[1779370298840,38.37,77144.34,76.7,-0.10901,0.00014,6.61721]
[1779370298876,38.37,77144.95,76.7,-0.10893,0.00014,6.61343]
[1779370299102,38.37,77144.95,76.7,-0.10893,0.00014,6.61343]
[1779370299298,38.37,77152.78,76.7,-0.10785,0.00014,6.56698]
[1779370300766,38.37,77152.78,76.7,-0.10785,0.00014,6.56698]
[1779370301223,38.37,77156.13,76.7,-0.10738,0.00014,6.5467]
[1779370301286,38.37,77156.13,76.7,-0.10738,0.00014,6.5467]
[1779370301340,38.37,77156.13,76.7,-0.10738,0.00014,6.5467]
[1779370301429,38.37,77156.13,76.7,-0.10738,0.00014,6.5467]
[1779370301434,38.37,77156.13,76.7,-0.10738,0.00014,6.5467]
[1779370303092,38.36,77147.48,76.7,-0.10854,0.00014,6.59672]
[1779370303839,38.36,77143.61,76.7,-0.10906,0.00014,6.61915]
[1779370305476,38.36,77139.18,76.7,-0.10967,0.00014,6.64523]
[1779370305486,38.36,77139.89,76.7,-0.10956,0.00014,6.64085]
[1779370308320,38.36,77144.0,76.7,-0.109,0.00014,6.61664]
[1779370309376,38.36,77144.36,76.7,-0.10895,0.00014,6.61456]
[1779370309616,38.36,77144.36,76.7,-0.10895,0.00014,6.61456]
[1779370309989,38.36,77144.36,76.7,-0.10895,0.00014,6.61462]
[1779370309998,38.36,77144.36,76.7,-0.10895,0.00014,6.61462]
[1779370310142,38.36,77144.36,76.7,-0.10895,0.00014,6.61462]
[1779370310321,38.36,77144.36,76.7,-0.10895,0.00014,6.61462]
[1779370310526,38.36,77144.36,76.7,-0.10895,0.00014,6.61462]
[1779370310857,38.36,77130.67,76.7,-0.11085,0.00014,6.6958]
[1779370311308,38.36,77130.67,76.7,-0.11085,0.00014,6.6958]
[1779370311699,38.36,77130.67,76.7,-0.11085,0.00014,6.6958]
[1779370311751,38.36,77130.67,76.7,-0.11085,0.00014,6.6958]
[1779370311758,38.36,77130.67,76.7,-0.11085,0.00014,6.6958]
[1779370311795,38.36,77110.68,76.7,-0.11366,0.00014,6.81488]
[1779370312148,38.36,77110.68,76.7,-0.11366,0.00014,6.81488]
[1779370312574,38.36,77110.68,76.7,-0.11366,0.00014,6.81488]
[1779370314000,38.36,77107.83,76.7,-0.11406,0.00014,6.83194]
[1779370314453,38.36,77107.83,76.7,-0.11406,0.00014,6.83194]
[1779370314709,38.36,77107.83,76.7,-0.11406,0.00014,6.83194]
[1779370315352,38.36,77107.52,76.7,-0.1141,0.00014,6.83359]
[1779370315646,38.36,77107.52,76.7,-0.1141,0.00014,6.83359]
[1779370315738,38.36,77107.52,76.7,-0.1141,0.00014,6.83359]
[1779370315821,38.36,77099.29,76.7,-0.11527,0.00014,6.88257]
[1779370316518,38.36,77099.29,76.7,-0.11527,0.00014,6.88257]
[1779370316814,38.36,77099.29,76.7,-0.11527,0.00014,6.88257]
[1779370316801,38.36,77092.85,76.7,-0.11619,0.00014,6.92093]
[1779370317278,38.36,77092.85,76.7,-0.11619,0.00014,6.92093]
[1779370317440,38.36,77092.85,76.7,-0.11619,0.00014,6.92093]
[1779370317474,38.36,77090.84,76.7,-0.11648,0.00014,6.93307]
[1779370318557,38.36,77083.35,76.7,-0.11757,0.00015,6.97805]
[1779370320925,38.36,77079.47,76.7,-0.11813,0.00015,7.00119]
[1779370321082,38.36,77079.47,76.7,-0.11813,0.00015,7.00119]
[1779370323608,38.36,77086.57,76.7,-0.11709,0.00014,6.9582]
[1779370323780,38.36,77086.57,76.7,-0.11709,0.00014,6.9582]
[1779370324839,38.36,77091.09,76.7,-0.11643,0.00014,6.93093]
[1779370325653,38.36,77093.3,76.7,-0.11611,0.00014,6.91756]
[1779370325755,38.36,77087.19,76.7,-0.11699,0.00014,6.95412]
[1779370331540,38.35,77084.03,76.7,-0.11744,0.00015,6.97264]
[1779370331545,38.35,77089.92,76.7,-0.11658,0.00014,6.93713]
[1779370333237,38.35,77090.0,76.7,-0.11657,0.00014,6.93652]
[1779370333419,38.35,77090.0,76.7,-0.11657,0.00014,6.93652]
[1779370333701,38.35,77090.0,76.7,-0.11657,0.00014,6.93652]
[1779370333795,38.35,77100.53,76.7,-0.11505,0.00014,6.87329]
[1779370335377,38.35,77106.41,76.7,-0.11419,0.00014,6.83738]
[1779370336161,38.35,77106.41,76.7,-0.11419,0.00014,6.83738]
[1779370336846,38.35,77099.49,76.7,-0.11517,0.00014,6.8785]
[1779370337222,38.35,77099.49,76.7,-0.11517,0.00014,6.8785]
[1779370337405,38.35,77099.49,76.7,-0.11517,0.00014,6.8785]
[1779370337702,38.35,77099.49,76.7,-0.11517,0.00014,6.8785]
[1779370337796,38.35,77099.49,76.7,-0.11517,0.00014,6.8785]
[1779370337827,38.35,77102.57,76.7,-0.11474,0.00014,6.86013]
[1779370338101,38.35,77102.57,76.7,-0.11474,0.00014,6.86013]
[1779370339184,38.35,77102.57,76.7,-0.11473,0.00014,6.8599]
[1779370339430,38.35,77102.57,76.7,-0.11473,0.00014,6.8599]
[1779370339575,38.35,77102.57,76.7,-0.11473,0.00014,6.8599]
[1779370339671,38.35,77113.48,76.7,-0.11317,0.00014,6.79442]
[1779370339996,38.35,77113.48,76.7,-0.11317,0.00014,6.79442]
[1779370340640,38.35,77113.48,76.7,-0.11317,0.00014,6.79442]
[1779370341118,38.35,77119.06,76.7,-0.11238,0.00014,6.76088]
[1779370341286,38.35,77119.06,76.7,-0.11238,0.00014,6.76088]
[1779370342640,38.34,77129.66,76.7,-0.11089,0.00014,6.69744]
[1779370343353,38.34,77129.66,76.7,-0.11089,0.00014,6.69744]
[1779370343517,38.34,77129.66,76.7,-0.11089,0.00014,6.69744]
[1779370344715,38.34,77130.97,76.7,-0.1107,0.00014,6.68953]
[1779370345135,38.34,77133.74,76.7,-0.11032,0.00014,6.67302]
[1779370347586,38.34,77128.99,76.7,-0.11098,0.00014,6.70115]
[1779370347717,38.34,77128.99,76.7,-0.11098,0.00014,6.70115]
[1779370348267,38.34,77131.94,76.7,-0.11057,0.00014,6.68363]
[1779370348461,38.34,77131.94,76.7,-0.11057,0.00014,6.68363]
[1779370348509,38.34,77131.94,76.7,-0.11057,0.00014,6.68363]
[1779370348572,38.34,77131.94,76.7,-0.11057,0.00014,6.68363]
[1779370348730,38.34,77131.94,76.7,-0.11057,0.00014,6.68363]
[1779370348825,38.34,77140.06,76.7,-0.10944,0.00014,6.63547]
[1779370348920,38.34,77140.06,76.7,-0.10944,0.00014,6.63547]
[1779370349734,38.34,77140.06,76.7,-0.10944,0.00014,6.63547]
[1779370349917,38.34,77140.06,76.7,-0.10944,0.00014,6.63547]
[1779370350903,38.34,77142.66,76.7,-0.10908,0.00014,6.62004]
[1779370351491,38.34,77138.71,76.7,-0.10963,0.00014,6.64341]
[1779370351875,38.34,77138.71,76.7,-0.10963,0.00014,6.64341]
[1779370354181,38.34,77130.99,76.7,-0.1106,0.00014,6.6819]
[1779370356606,38.34,77124.89,76.7,-0.11145,0.00014,6.71813]
[1779370357627,38.34,77120.43,76.7,-0.11207,0.00014,6.74463]
[1779370362673,38.34,77123.21,76.7,-0.11167,0.00014,6.72762]
[1779370362707,38.34,77123.21,76.7,-0.11167,0.00014,6.72762]
[1779370366619,38.34,77118.93,76.7,-0.11226,0.00014,6.75274]
[1779370368087,38.34,77122.02,76.7,-0.11182,0.00014,6.7341]
[1779370368163,38.34,77122.02,76.7,-0.11182,0.00014,6.7341]
[1779370373648,38.34,77119.35,76.7,-0.11218,0.00014,6.74941]
[1779370378683,38.33,77121.49,76.7,-0.11187,0.00014,6.7362]
[1779370380801,38.33,77120.42,76.7,-0.11202,0.00014,6.74249]
[1779370380818,38.33,77120.42,76.7,-0.11202,0.00014,6.74249]
[1779370381124,38.33,77123.75,76.7,-0.11155,0.00014,6.72258]
[1779370382136,38.33,77123.75,76.7,-0.11155,0.00014,6.72248]
[1779370385114,38.33,77125.43,76.7,-0.11131,0.00014,6.71226]
[1779370385571,38.33,77125.43,76.7,-0.11131,0.00014,6.71226]
[1779370385917,38.33,77116.24,76.7,-0.1126,0.00014,6.76694]
[1779370385986,38.33,77116.24,76.7,-0.1126,0.00014,6.76694]
[1779370386498,38.33,77116.24,76.7,-0.1126,0.00014,6.76694]
[1779370387116,38.33,77116.24,76.7,-0.1126,0.00014,6.76688]
[1779370387671,38.33,77116.24,76.7,-0.1126,0.00014,6.76688]
[1779370387704,38.33,77116.24,76.7,-0.1126,0.00014,6.76688]
[1779370387707,38.33,77116.24,76.7,-0.1126,0.00014,6.76688]
[1779370387753,38.33,77116.24,76.7,-0.1126,0.00014,6.76688]
[1779370387831,38.33,77108.44,76.7,-0.1137,0.00014,6.81338]
[1779370388058,38.33,77108.44,76.7,-0.1137,0.00014,6.81338]
[1779370388229,38.33,77108.44,76.7,-0.1137,0.00014,6.81338]
[1779370388243,38.33,77108.44,76.7,-0.1137,0.00014,6.81338]
[1779370388886,38.33,77091.93,76.7,-0.11606,0.00014,6.9121]
[1779370389478,38.33,77091.93,76.7,-0.11606,0.00014,6.9121]
[1779370391215,38.33,77092.38,76.7,-0.116,0.00014,6.90964]
[1779370391807,38.33,77092.38,76.7,-0.116,0.00014,6.90964]
[1779370392227,38.33,77090.54,76.7,-0.11626,0.00014,6.92064]
[1779370395803,38.33,77098.89,76.7,-0.11506,0.00014,6.8704]
[1779370399832,38.33,77105.84,76.7,-0.11407,0.00014,6.82884]
[1779370401846,38.33,77098.44,76.7,-0.11513,0.00014,6.87322]
[1779370402266,38.33,77098.44,76.7,-0.11513,0.00014,6.87322]
[1779370402270,38.33,77098.44,76.7,-0.11513,0.00014,6.87322]
[1779370402920,38.33,77096.84,76.7,-0.11536,0.00014,6.88287]
[1779370403120,38.33,77096.84,76.7,-0.11536,0.00014,6.88287]
[1779370403497,38.33,77096.84,76.7,-0.11536,0.00014,6.88287]
[1779370403867,38.33,77096.45,76.7,-0.11541,0.00014,6.88492]
[1779370404614,38.33,77096.45,76.7,-0.11541,0.00014,6.88492]
[1779370404874,38.33,77081.47,76.7,-0.11757,0.00015,6.97488]
[1779370405206,38.33,77081.47,76.7,-0.11757,0.00015,6.97488]
[1779370405355,38.33,77081.47,76.7,-0.11757,0.00015,6.97488]
[1779370405944,38.33,77055.29,76.7,-0.12142,0.00015,7.13288]
[1779370406065,38.33,77055.29,76.7,-0.12142,0.00015,7.13288]
[1779370406215,38.33,77055.29,76.7,-0.12142,0.00015,7.13288]
[1779370406298,38.33,77055.29,76.7,-0.12142,0.00015,7.13288]
[1779370406675,38.33,77055.29,76.7,-0.12142,0.00015,7.13288]
[1779370406868,38.33,77055.29,76.7,-0.12142,0.00015,7.13288]
[1779370406969,38.33,77055.29,76.7,-0.12142,0.00015,7.13288]
[1779370406902,38.33,77043.57,76.7,-0.12317,0.00015,7.20379]
[1779370407432,38.33,77043.57,76.7,-0.12317,0.00015,7.20379]
[1779370407550,38.33,77043.57,76.7,-0.12317,0.00015,7.20379]
[1779370407567,38.33,77043.57,76.7,-0.12317,0.00015,7.20379]
[1779370407591,38.33,77043.57,76.7,-0.12317,0.00015,7.20379]
[1779370407928,38.33,77043.57,76.7,-0.12317,0.00015,7.20379]
[1779370407954,38.33,77054.58,76.7,-0.12152,0.00015,7.13697]
[1779370408281,38.33,77054.58,76.7,-0.12152,0.00015,7.13697]
[1779370409000,38.33,77054.58,76.7,-0.12152,0.00015,7.13688]
[1779370409398,38.33,77054.58,76.7,-0.12152,0.00015,7.13688]
[1779370409943,38.33,77064.83,76.7,-0.12,0.00015,7.0748]
[1779370411213,38.33,77064.76,76.7,-0.12001,0.00015,7.07513]
[1779370411558,38.33,77064.76,76.7,-0.12001,0.00015,7.07513]
[1779370411584,38.33,77064.76,76.7,-0.12001,0.00015,7.07513]
[1779370414708,38.33,77056.85,76.7,-0.12107,0.00015,7.11537]
[1779370414902,38.33,77056.85,76.7,-0.12107,0.00015,7.11537]
[1779370414945,38.33,77057.73,76.7,-0.12094,0.00015,7.11]
[1779370415856,38.33,77057.73,76.7,-0.12094,0.00015,7.11]
[1779370416959,38.33,77047.27,76.7,-0.12251,0.00015,7.17379]
[1779370417692,38.33,77047.27,76.7,-0.12251,0.00015,7.17379]
[1779370418781,38.33,77044.56,76.7,-0.12292,0.00015,7.19041]
[1779370418794,38.33,77044.56,76.7,-0.12292,0.00015,7.19041]
[1779370418973,38.34,77047.9,76.7,-0.12245,0.00015,7.17149]
[1779370419013,38.34,77047.9,76.7,-0.12245,0.00015,7.17149]
[1779370419387,38.34,77047.9,76.7,-0.12245,0.00015,7.17149]
[1779370419898,38.34,77047.9,76.7,-0.12245,0.00015,7.17149]
[1779370419980,38.33,77054.15,76.7,-0.12148,0.00015,7.13192]
[1779370420987,38.33,77062.84,76.7,-0.12019,0.00015,7.07922]
[1779370421245,38.33,77062.84,76.7,-0.12019,0.00015,7.07922]
[1779370421904,38.33,77062.84,76.7,-0.12019,0.00015,7.07922]
[1779370421917,38.33,77062.84,76.7,-0.12019,0.00015,7.07922]
[1779370421994,38.33,77071.87,76.7,-0.11885,0.00015,7.02463]
[1779370422864,38.33,77071.87,76.7,-0.11885,0.00015,7.02463]
[1779370424309,38.33,77077.22,76.7,-0.11807,0.00015,6.99244]
[1779370425320,38.33,77079.89,76.7,-0.11769,0.00015,6.97644]
[1779370425737,38.33,77083.73,76.7,-0.11713,0.00015,6.95345]
[1779370426363,38.33,77083.73,76.7,-0.11713,0.00015,6.95345]
[1779370427937,38.33,77086.5,76.7,-0.11672,0.00014,6.93664]
[1779370427965,38.33,77089.39,76.7,-0.1163,0.00014,6.91916]
[1779370428533,38.33,77097.09,76.7,-0.11519,0.00014,6.87257]
[1779370429106,38.33,77097.09,76.7,-0.11519,0.00014,6.87257]
[1779370429211,38.33,77097.09,76.7,-0.11519,0.00014,6.87257]
[1779370429595,38.33,77095.14,76.7,-0.11546,0.00014,6.88388]
[1779370430260,38.33,77088.39,76.7,-0.11643,0.00014,6.92434]
[1779370431697,38.33,77080.74,76.7,-0.11754,0.00015,6.97061]
[1779370432103,38.33,77080.74,76.7,-0.11754,0.00015,6.97061]
[1779370436061,38.33,77074.19,76.7,-0.11851,0.00015,7.01066]
[1779370439686,38.33,77072.01,76.7,-0.11884,0.00015,7.02407]
[1779370441862,38.33,77074.82,76.7,-0.11843,0.00015,7.00733]
[1779370441872,38.33,77081.11,76.7,-0.11752,0.00015,6.96951]
[1779370443155,38.33,77083.51,76.7,-0.11716,0.00015,6.95489]
[1779370444010,38.33,77083.51,76.7,-0.11716,0.00015,6.95489]
[1779370444967,38.33,77086.66,76.7,-0.1167,0.00014,6.93583]
[1779370444996,38.33,77094.91,76.7,-0.11551,0.00014,6.88622]
[1779370446419,38.33,77093.47,76.7,-0.11572,0.00014,6.89475]
[1779370446521,38.33,77093.47,76.7,-0.11572,0.00014,6.89475]
[1779370446682,38.33,77093.47,76.7,-0.11572,0.00014,6.89475]
[1779370446741,38.33,77095.89,76.7,-0.11537,0.00014,6.88017]
[1779370447171,38.33,77095.89,76.7,-0.11537,0.00014,6.88017]
[1779370447449,38.33,77095.89,76.7,-0.11537,0.00014,6.88017]
[1779370447615,38.33,77095.89,76.7,-0.11537,0.00014,6.88017]
[1779370447714,38.33,77095.89,76.7,-0.11537,0.00014,6.88017]
[1779370447723,38.33,77095.89,76.7,-0.11537,0.00014,6.88017]
[1779370447947,38.33,77082.88,76.7,-0.11725,0.00015,6.95853]
[1779370448277,38.33,77082.88,76.7,-0.11725,0.00015,6.95853]
[1779370449775,38.33,77093.65,76.7,-0.1157,0.00014,6.89386]
[1779370451809,38.33,77096.02,76.7,-0.11535,0.00014,6.87954]
[1779370452310,38.33,77095.89,76.7,-0.11537,0.00014,6.88024]
[1779370452442,38.33,77095.89,76.7,-0.11537,0.00014,6.88024]
[1779370452525,38.33,77095.89,76.7,-0.11537,0.00014,6.88024]
[1779370452892,38.33,77104.03,76.7,-0.11421,0.00014,6.83151]
[1779370453206,38.33,77104.03,76.7,-0.11421,0.00014,6.83151]
[1779370453991,38.33,77114.03,76.7,-0.11278,0.00014,6.77149]
[1779370454185,38.33,77114.03,76.7,-0.11278,0.00014,6.77149]
[1779370454400,38.33,77114.03,76.7,-0.11278,0.00014,6.77149]
[1779370454423,38.33,77114.03,76.7,-0.11278,0.00014,6.77149]
[1779370454997,38.33,77114.03,76.7,-0.11278,0.00014,6.77149]
[1779370454524,38.33,77108.45,76.7,-0.11356,0.00014,6.8045]
[1779370455656,38.33,77108.45,76.7,-0.11356,0.00014,6.8045]
[1779370455667,38.33,77108.45,76.7,-0.11356,0.00014,6.8045]
[1779370455676,38.33,77108.45,76.7,-0.11356,0.00014,6.8045]
[1779370455815,38.33,77108.45,76.7,-0.11356,0.00014,6.8045]
[1779370455847,38.33,77100.29,76.7,-0.11473,0.00014,6.85337]
[1779370461284,38.33,77097.74,76.7,-0.1151,0.00014,6.86913]
[1779370465048,38.33,77108.57,76.7,-0.11356,0.00014,6.80442]
[1779370465203,38.33,77108.57,76.7,-0.11356,0.00014,6.80442]
[1779370465234,38.33,77108.57,76.7,-0.11356,0.00014,6.80442]
[1779370465566,38.33,77112.06,76.7,-0.11307,0.00014,6.78367]
[1779370466102,38.33,77112.06,76.7,-0.11307,0.00014,6.78367]
[1779370466129,38.33,77112.06,76.7,-0.11307,0.00014,6.78367]
[1779370471353,38.33,77116.77,76.7,-0.11228,0.00014,6.74717]
[1779370476420,38.32,77118.79,76.7,-0.11199,0.00014,6.7347]
[1779370476551,38.32,77118.79,76.7,-0.11199,0.00014,6.7347]
[1779370477908,38.32,77106.57,76.7,-0.11371,0.00014,6.80742]
[1779370478355,38.32,77106.57,76.7,-0.11371,0.00014,6.80742]
[1779370478492,38.32,77106.57,76.7,-0.11371,0.00014,6.80742]
[1779370478967,38.32,77104.25,76.7,-0.11404,0.00014,6.82119]
[1779370480556,38.32,77104.25,76.7,-0.11404,0.00014,6.82119]
[1779370480561,38.32,77104.25,76.7,-0.11404,0.00014,6.82119]
[1779370480621,38.32,77109.73,76.7,-0.11326,0.00014,6.78867]
[1779370483078,38.32,77109.74,76.7,-0.11326,0.00014,6.78839]
[1779370484626,38.32,77110.15,76.7,-0.11319,0.00014,6.78577]
[1779370484656,38.32,77110.15,76.7,-0.11319,0.00014,6.78577]
[1779370484711,38.32,77110.15,76.7,-0.11319,0.00014,6.78577]
[1779370485067,38.32,77110.15,76.7,-0.11319,0.00014,6.78577]
[1779370485091,38.32,77116.82,76.7,-0.11224,0.00014,6.74564]
[1779370485859,38.32,77132.41,76.7,-0.11006,0.00014,6.6528]
[1779370486117,38.32,77132.41,76.7,-0.11006,0.00014,6.6528]
[1779370487512,38.32,77133.92,76.7,-0.10985,0.00014,6.6437]
[1779370487527,38.32,77133.92,76.7,-0.10985,0.00014,6.6437]
[1779370487991,38.32,77133.92,76.7,-0.10985,0.00014,6.6437]
[1779370488001,38.32,77133.92,76.7,-0.10985,0.00014,6.6437]
[1779370488029,38.32,77133.92,76.7,-0.10985,0.00014,6.6437]
[1779370488208,38.32,77134.06,76.7,-0.10983,0.00014,6.64289]
[1779370488222,38.32,77134.06,76.7,-0.10983,0.00014,6.64289]
[1779370488681,38.32,77134.06,76.7,-0.10983,0.00014,6.64289]
[1779370488893,38.32,77141.05,76.7,-0.10886,0.00014,6.60151]
[1779370489218,38.32,77141.05,76.7,-0.10886,0.00014,6.60151]
[1779370489601,38.32,77141.05,76.7,-0.10886,0.00014,6.60151]
[1779370490441,38.32,77144.5,76.7,-0.10839,0.00014,6.58114]
[1779370491112,38.32,77149.05,76.7,-0.10777,0.00014,6.5543]
[1779370491977,38.32,77149.05,76.7,-0.10777,0.00014,6.5543]
[1779370492032,38.32,77155.75,76.7,-0.10685,0.00014,6.51463]
[1779370492924,38.32,77155.75,76.7,-0.10685,0.00014,6.51463]
[1779370492939,38.32,77155.75,76.7,-0.10685,0.00014,6.51463]
[1779370498577,38.32,77164.33,76.7,-0.10568,0.00013,6.46367]
[1779370501172,38.32,77163.61,76.7,-0.10578,0.00013,6.46793]
[1779370501863,38.32,77163.61,76.7,-0.10578,0.00013,6.46793]
[1779370501929,38.32,77163.61,76.7,-0.10578,0.00013,6.46793]
[1779370502816,38.32,77164.59,76.7,-0.10565,0.00013,6.46218]
[1779370502964,38.32,77164.59,76.7,-0.10565,0.00013,6.46218]
[1779370503421,38.32,77169.6,76.7,-0.10497,0.00013,6.43279]
[1779370504242,38.32,77169.6,76.7,-0.10497,0.00013,6.43281]
[1779370504259,38.32,77169.6,76.7,-0.10497,0.00013,6.43281]
[1779370504366,38.32,77169.6,76.7,-0.10497,0.00013,6.43281]
[1779370504745,38.32,77159.13,76.7,-0.10638,0.00014,6.49433]
[1779370509767,38.32,77155.26,76.7,-0.10691,0.00014,6.51695]
[1779370511312,38.32,77150.61,76.7,-0.10754,0.00014,6.54424]
[1779370511696,38.32,77150.61,76.7,-0.10754,0.00014,6.54424]
[1779370511835,38.32,77150.61,76.7,-0.10754,0.00014,6.54424]
[1779370511928,38.32,77129.66,76.7,-0.11042,0.00014,6.66815]
[1779370512312,38.32,77129.66,76.7,-0.11042,0.00014,6.66815]
[1779370512532,38.32,77129.66,76.7,-0.11042,0.00014,6.66815]
[1779370512661,38.32,77129.66,76.7,-0.11042,0.00014,6.66815]
[1779370512864,38.32,77129.66,76.7,-0.11042,0.00014,6.66815]
[1779370512942,38.32,77129.66,76.7,-0.11042,0.00014,6.66815]
[1779370512954,38.32,77122.52,76.7,-0.11142,0.00014,6.7107]
[1779370513429,38.32,77122.52,76.7,-0.11142,0.00014,6.7107]
[1779370513457,38.32,77122.52,76.7,-0.11142,0.00014,6.7107]
[1779370513925,38.32,77122.52,76.7,-0.11142,0.00014,6.7107]
[1779370514055,38.32,77122.52,76.7,-0.11142,0.00014,6.7107]
[1779370514078,38.32,77122.52,76.7,-0.11142,0.00014,6.7107]
[1779370514568,38.32,77124.82,76.7,-0.1111,0.00014,6.69702]
[1779370515530,38.32,77124.82,76.7,-0.1111,0.00014,6.69698]
[1779370515624,38.32,77124.82,76.7,-0.1111,0.00014,6.69698]
[1779370516781,38.32,77128.55,76.7,-0.11058,0.00014,6.67477]
[1779370516858,38.32,77121.42,76.7,-0.11157,0.00014,6.71716]
[1779370517727,38.32,77121.42,76.7,-0.11157,0.00014,6.71716]
[1779370519828,38.32,77120.16,76.7,-0.11175,0.00014,6.72458]
[1779370520133,38.32,77120.16,76.7,-0.11175,0.00014,6.72458]
[1779370522953,38.32,77128.47,76.7,-0.11058,0.00014,6.67497]
[1779370523020,38.32,77128.47,76.7,-0.11058,0.00014,6.67497]
[1779370523295,38.32,77124.89,76.7,-0.11108,0.00014,6.69622]
[1779370524787,38.32,77118.89,76.7,-0.11192,0.00014,6.73188]
[1779370525745,38.32,77118.89,76.7,-0.11192,0.00014,6.73188]
[1779370526017,38.32,77118.89,76.7,-0.11192,0.00014,6.73188]
[1779370526250,38.32,77119.68,76.7,-0.11181,0.00014,6.72707]
[1779370526536,38.32,77119.68,76.7,-0.11181,0.00014,6.72707]
[1779370526703,38.32,77119.68,76.7,-0.11181,0.00014,6.72707]
[1779370526855,38.32,77119.68,76.7,-0.11181,0.00014,6.72707]
[1779370527088,38.32,77119.68,76.7,-0.11181,0.00014,6.72707]
[1779370526954,38.32,77126.6,76.7,-0.11084,0.00014,6.6858]
[1779370527535,38.32,77126.6,76.7,-0.11084,0.00014,6.6858]
[1779370527568,38.32,77126.6,76.7,-0.11084,0.00014,6.6858]
[1779370527873,38.32,77126.6,76.7,-0.11084,0.00014,6.6858]
[1779370528303,38.32,77130.55,76.7,-0.11028,0.00014,6.66232]
[1779370528449,38.32,77130.55,76.7,-0.11028,0.00014,6.66232]
[1779370528610,38.32,77130.55,76.7,-0.11028,0.00014,6.66232]
[1779370529155,38.32,77130.55,76.7,-0.11028,0.00014,6.66232]
[1779370529306,38.31,77130.55,76.7,-0.11028,0.00014,6.66229]
[1779370529421,38.31,77130.55,76.7,-0.11028,0.00014,6.66229]
[1779370530041,38.32,77144.3,76.7,-0.10838,0.00014,6.58084]
[1779370530447,38.32,77144.3,76.7,-0.10838,0.00014,6.58084]
[1779370531836,38.31,77152.69,76.7,-0.10713,0.00014,6.52346]
[1779370532918,38.31,77152.69,76.7,-0.10713,0.00014,6.52346]
[1779370533306,38.31,77157.32,76.7,-0.1065,0.00014,6.49612]
[1779370533379,38.31,77157.32,76.7,-0.1065,0.00014,6.49612]
[1779370533850,38.31,77157.32,76.7,-0.10649,0.00014,6.49605]
[1779370534388,38.31,77157.32,76.7,-0.10649,0.00014,6.49605]
[1779370534668,38.31,77157.32,76.7,-0.10649,0.00014,6.49605]
[1779370537483,38.31,77156.62,76.7,-0.10657,0.00014,6.49912]
[1779370538188,38.31,77156.01,76.7,-0.10664,0.00014,6.50234]
[1779370538412,38.31,77156.01,76.7,-0.10664,0.00014,6.50234]
[1779370539147,38.31,77156.01,76.7,-0.10664,0.00014,6.50234]
[1779370539182,38.31,77154.99,76.7,-0.10677,0.00014,6.50797]
[1779370539968,38.31,77154.99,76.7,-0.10677,0.00014,6.50797]
[1779370539979,38.31,77154.99,76.7,-0.10677,0.00014,6.50797]
[1779370540029,38.3,77146.45,76.7,-0.10793,0.00014,6.55797]
[1779370540342,38.3,77146.45,76.7,-0.10793,0.00014,6.55797]
[1779370540828,38.3,77146.45,76.7,-0.10793,0.00014,6.55797]
[1779370541088,38.3,77146.45,76.7,-0.10793,0.00014,6.55797]
[1779370541161,38.3,77143.65,76.7,-0.10831,0.00014,6.57441]
[1779370541780,38.3,77143.65,76.7,-0.10831,0.00014,6.57441]
[1779370541874,38.3,77143.65,76.7,-0.10831,0.00014,6.57441]
[1779370541947,38.3,77143.65,76.7,-0.10831,0.00014,6.57441]
[1779370541997,38.3,77129.36,76.7,-0.11029,0.00014,6.65925]
[1779370542454,38.3,77129.36,76.7,-0.11029,0.00014,6.65925]
[1779370542797,38.3,77129.36,76.7,-0.11029,0.00014,6.65925]
[1779370544661,38.31,77124.94,76.7,-0.11091,0.00014,6.68567]
[1779370544674,38.31,77124.94,76.7,-0.11091,0.00014,6.68567]
[1779370545502,38.31,77123.21,76.7,-0.11115,0.00014,6.69593]
[1779370545743,38.31,77123.21,76.7,-0.11115,0.00014,6.69593]
[1779370545847,38.31,77123.21,76.7,-0.11115,0.00014,6.69593]
[1779370545852,38.31,77123.21,76.7,-0.11115,0.00014,6.69593]
[1779370545979,38.31,77123.21,76.7,-0.11115,0.00014,6.69593]
[1779370545990,38.31,77123.21,76.7,-0.11115,0.00014,6.69593]
[1779370546115,38.31,77123.21,76.7,-0.11115,0.00014,6.69593]
[1779370546401,38.31,77125.41,76.7,-0.11084,0.00014,6.68283]
[1779370546744,38.31,77125.41,76.7,-0.11084,0.00014,6.68283]
[1779370547092,38.31,77125.41,76.7,-0.11084,0.00014,6.68283]
[1779370547524,38.31,77123.78,76.7,-0.11107,0.00014,6.69248]
[1779370547764,38.31,77123.78,76.7,-0.11107,0.00014,6.69248]
[1779370548230,38.3,77123.07,76.7,-0.11116,0.00014,6.69669]
[1779370548679,38.3,77123.07,76.7,-0.11116,0.00014,6.69669]
[1779370549176,38.3,77123.07,76.7,-0.11116,0.00014,6.69669]
[1779370549580,38.3,77128.22,76.7,-0.11044,0.00014,6.66603]
[1779370550111,38.3,77128.22,76.7,-0.11044,0.00014,6.66603]
[1779370550351,38.3,77124.32,76.7,-0.11099,0.00014,6.68917]
[1779370551355,38.3,77124.32,76.7,-0.11099,0.00014,6.68918]
[1779370551824,38.3,77124.32,76.7,-0.11099,0.00014,6.68918]
[1779370551826,38.3,77124.32,76.7,-0.11099,0.00014,6.68918]
[1779370552374,38.3,77124.98,76.7,-0.1109,0.00014,6.68523]
[1779370552446,38.3,77124.98,76.7,-0.1109,0.00014,6.68523]
[1779370552534,38.3,77124.98,76.7,-0.1109,0.00014,6.68523]
[1779370552877,38.3,77124.98,76.7,-0.1109,0.00014,6.68523]
[1779370552928,38.3,77124.98,76.7,-0.1109,0.00014,6.68523]
[1779370553491,38.3,77122.19,76.7,-0.11128,0.00014,6.70178]
[1779370553504,38.3,77122.19,76.7,-0.11128,0.00014,6.70178]
[1779370553638,38.3,77122.19,76.7,-0.11128,0.00014,6.70178]
[1779370553924,38.3,77122.19,76.7,-0.11128,0.00014,6.70178]
[1779370554597,38.3,77124.38,76.7,-0.11098,0.00014,6.68872]
[1779370554821,38.3,77124.38,76.7,-0.11098,0.00014,6.68872]
[1779370554868,38.3,77124.38,76.7,-0.11098,0.00014,6.68872]
[1779370555960,38.3,77124.38,76.7,-0.11098,0.00014,6.6887]
[1779370559349,38.3,77123.3,76.7,-0.11112,0.00014,6.69498]
[1779370559437,38.3,77123.3,76.7,-0.11112,0.00014,6.69498]
[1779370560101,38.3,77123.3,76.7,-0.11112,0.00014,6.69498]
[1779370560124,38.3,77123.3,76.7,-0.11112,0.00014,6.69498]
[1779370560165,38.3,77129.68,76.7,-0.11023,0.00014,6.65702]
[1779370560450,38.3,77129.68,76.7,-0.11023,0.00014,6.65702]
[1779370560486,38.3,77129.68,76.7,-0.11023,0.00014,6.65702]
[1779370560530,38.3,77129.68,76.7,-0.11023,0.00014,6.65702]
[1779370560709,38.3,77129.68,76.7,-0.11023,0.00014,6.65702]
[1779370561394,38.3,77129.93,76.7,-0.1102,0.00014,6.6555]
[1779370561835,38.3,77129.93,76.7,-0.1102,0.00014,6.6555]
[1779370562060,38.3,77137.05,76.7,-0.10921,0.00014,6.61329]
[1779370562679,38.3,77137.05,76.7,-0.10921,0.00014,6.61329]
[1779370562905,38.3,77137.05,76.7,-0.10921,0.00014,6.61329]
[1779370563160,38.3,77137.05,76.7,-0.10921,0.00014,6.61329]
[1779370563674,38.3,77134.64,76.7,-0.10955,0.00014,6.62766]
[1779370563679,38.3,77134.64,76.7,-0.10955,0.00014,6.62766]
[1779370563706,38.3,77134.64,76.7,-0.10955,0.00014,6.62766]
[1779370565539,38.3,77133.52,76.7,-0.10971,0.00014,6.63444]
[1779370566819,38.3,77133.71,76.7,-0.10968,0.00014,6.63336]
[1779370567095,38.3,77126.43,76.7,-0.11069,0.00014,6.67657]
[1779370567388,38.3,77126.43,76.7,-0.11069,0.00014,6.67657]
[1779370567980,38.3,77126.43,76.7,-0.11069,0.00014,6.67657]
[1779370568567,38.3,77124.62,76.7,-0.11094,0.00014,6.68732]
[1779370569806,38.3,77124.24,76.7,-0.111,0.00014,6.68956]
[1779370570311,38.3,77123.84,76.7,-0.11105,0.00014,6.69191]
[1779370571545,38.3,77123.33,76.7,-0.11112,0.00014,6.69491]
[1779370571549,38.3,77123.33,76.7,-0.11112,0.00014,6.69491]
[1779370572577,38.3,77122.22,76.7,-0.11128,0.00014,6.70148]
[1779370572806,38.3,77122.22,76.7,-0.11128,0.00014,6.70148]
[1779370573138,38.3,77115.72,76.7,-0.11219,0.00014,6.74015]
[1779370573253,38.3,77115.72,76.7,-0.11219,0.00014,6.74015]
[1779370573371,38.3,77115.72,76.7,-0.11219,0.00014,6.74015]
[1779370574007,38.3,77115.72,76.7,-0.11219,0.00014,6.74015]
[1779370574198,38.3,77115.72,76.7,-0.11219,0.00014,6.74015]
[1779370575146,38.3,77118.74,76.7,-0.11176,0.00014,6.72205]
[1779370578806,38.3,77118.1,76.7,-0.11185,0.00014,6.72561]
[1779370579084,38.3,77118.1,76.7,-0.11185,0.00014,6.72561]
[1779370580106,38.3,77120.34,76.7,-0.11153,0.00014,6.71218]
[1779370581176,38.3,77125.97,76.7,-0.11074,0.00014,6.67863]
[1779370581322,38.3,77128.64,76.7,-0.11037,0.00014,6.66275]
[1779370582327,38.3,77127.36,76.7,-0.11055,0.00014,6.67037]
[1779370583270,38.3,77127.08,76.7,-0.11059,0.00014,6.67203]
[1779370584714,38.3,77126.3,76.7,-0.11069,0.00014,6.67666]
[1779370584811,38.3,77118.71,76.7,-0.11176,0.00014,6.72182]
[1779370585419,38.3,77118.71,76.7,-0.11176,0.00014,6.72182]
[1779370585708,38.3,77118.71,76.7,-0.11176,0.00014,6.72182]
[1779370590916,38.3,77121.12,76.7,-0.11141,0.00014,6.70716]
[1779370591090,38.3,77121.12,76.7,-0.11141,0.00014,6.70716]
[1779370591617,38.3,77121.72,76.7,-0.11122,0.00014,6.69599]
[1779370592527,38.3,77123.8,76.7,-0.11093,0.00014,6.68358]
[1779370592663,38.3,77123.8,76.7,-0.11093,0.00014,6.68358]
[1779370592676,38.3,77123.8,76.7,-0.11093,0.00014,6.68358]
[1779370593690,38.3,77124.59,76.7,-0.11082,0.00014,6.67884]
[1779370594727,38.3,77118.9,76.7,-0.11161,0.00014,6.71268]
[1779370597578,38.3,77113.13,76.7,-0.11242,0.00014,6.7468]
[1779370597981,38.3,77113.13,76.7,-0.11242,0.00014,6.7468]
[1779370598006,38.3,77113.13,76.7,-0.11242,0.00014,6.7468]
[1779370598524,38.3,77114.87,76.7,-0.11217,0.00014,6.73631]
[1779370598709,38.3,77114.87,76.7,-0.11217,0.00014,6.73631]
[1779370598907,38.3,77114.87,76.7,-0.11217,0.00014,6.73631]
[1779370599181,38.3,77114.87,76.7,-0.11217,0.00014,6.73631]
[1779370599223,38.3,77121.37,76.7,-0.11126,0.00014,6.69748]
[1779370599361,38.3,77121.37,76.7,-0.11126,0.00014,6.69748]
[1779370599825,38.3,77121.37,76.7,-0.11126,0.00014,6.69748]
[1779370600167,38.3,77121.37,76.7,-0.11126,0.00014,6.69748]
[1779370600171,38.3,77121.37,76.7,-0.11126,0.00014,6.69748]
[1779370600445,38.3,77126.86,76.7,-0.11049,0.00014,6.66479]
[1779370601308,38.3,77126.7,76.7,-0.11051,0.00014,6.6657]
[1779370601923,38.3,77126.7,76.7,-0.11051,0.00014,6.6657]
[1779370602097,38.3,77126.7,76.7,-0.11051,0.00014,6.6657]
[1779370602215,38.3,77126.7,76.7,-0.11051,0.00014,6.6657]
[1779370602796,38.3,77127.3,76.7,-0.11043,0.00014,6.66214]
[1779370603009,38.3,77127.3,76.7,-0.11043,0.00014,6.66214]
[1779370603061,38.3,77127.3,76.7,-0.11043,0.00014,6.66214]
[1779370603121,38.3,77127.3,76.7,-0.11043,0.00014,6.66214]
[1779370603358,38.3,77124.76,76.7,-0.11078,0.00014,6.67725]
[1779370603520,38.3,77124.76,76.7,-0.11078,0.00014,6.67725]
[1779370603819,38.3,77124.76,76.7,-0.11078,0.00014,6.67725]
[1779370604163,38.3,77118.9,76.7,-0.1116,0.00014,6.71213]
[1779370604984,38.3,77118.9,76.7,-0.1116,0.00014,6.71213]
[1779370605083,38.3,77110.09,76.7,-0.11284,0.00014,6.7646]
[1779370607805,38.3,77105.71,76.7,-0.11346,0.00014,6.79071]
[1779370607986,38.3,77105.71,76.7,-0.11346,0.00014,6.79071]
[1779370608247,38.3,77105.71,76.7,-0.11346,0.00014,6.79071]
[1779370608277,38.3,77103.27,76.7,-0.11381,0.00014,6.8051]
[1779370608366,38.3,77103.27,76.7,-0.11381,0.00014,6.8051]
[1779370608418,38.3,77103.27,76.7,-0.11381,0.00014,6.8051]
[1779370608973,38.3,77103.27,76.7,-0.11381,0.00014,6.8051]
[1779370609230,38.3,77088.45,76.7,-0.11593,0.00014,6.89375]
[1779370609316,38.3,77088.45,76.7,-0.11593,0.00014,6.89375]
[1779370609981,38.3,77088.45,76.7,-0.11593,0.00014,6.89375]
[1779370610460,38.29,77086.13,76.7,-0.11626,0.00014,6.90751]
[1779370610463,38.29,77086.13,76.7,-0.11626,0.00014,6.90751]
[1779370611186,38.29,77086.74,76.7,-0.11616,0.00014,6.90365]
[1779370611805,38.29,77086.74,76.7,-0.11616,0.00014,6.90365]
[1779370616662,38.29,77088.62,76.7,-0.11589,0.00014,6.89222]
[1779370617639,38.29,77089.03,76.7,-0.11583,0.00014,6.88974]
[1779370621398,38.29,77086.72,76.7,-0.11616,0.00014,6.90356]
[1779370621403,38.29,77086.72,76.7,-0.11616,0.00014,6.90356]
[1779370621495,38.29,77086.72,76.7,-0.11616,0.00014,6.90356]
[1779370621504,38.29,77086.72,76.7,-0.11616,0.00014,6.90356]
[1779370621801,38.29,77086.72,76.7,-0.11616,0.00014,6.90356]
[1779370621812,38.29,77087.3,76.7,-0.11608,0.00014,6.90004]
[1779370624354,38.29,77090.47,76.7,-0.1156,0.00014,6.88035]
[1779370629387,38.28,77088.84,76.7,-0.1158,0.00014,6.88866]
[1779370629451,38.28,77088.84,76.7,-0.1158,0.00014,6.88866]
[1779370630151,38.28,77088.84,76.7,-0.1158,0.00014,6.88866]
[1779370630175,38.28,77088.84,76.7,-0.1158,0.00014,6.88866]
[1779370630264,38.28,77083.01,76.7,-0.11664,0.00015,6.9234]
[1779370630495,38.28,77083.01,76.7,-0.11664,0.00015,6.9234]
[1779370630577,38.28,77076.9,76.7,-0.11752,0.00015,6.95987]
[1779370631512,38.28,77076.9,76.7,-0.11752,0.00015,6.95987]
[1779370632331,38.28,77074.03,76.7,-0.11793,0.00015,6.97685]
[1779370632461,38.28,77074.03,76.7,-0.11793,0.00015,6.97685]
[1779370632766,38.28,77074.03,76.7,-0.11793,0.00015,6.97685]
[1779370632945,38.28,77071.13,76.7,-0.11835,0.00015,6.99399]
[1779370633905,38.28,77071.13,76.7,-0.11835,0.00015,6.99399]
[1779370633953,38.28,77058.49,76.7,-0.12022,0.00015,7.07047]
[1779370635017,38.28,77058.49,76.7,-0.12022,0.00015,7.07047]
[1779370635047,38.28,77058.49,76.7,-0.12022,0.00015,7.07047]
[1779370635289,38.28,77058.49,76.7,-0.12022,0.00015,7.07047]
[1779370635326,38.28,77056.03,76.7,-0.12058,0.00015,7.0855]
[1779370635931,38.28,77056.03,76.7,-0.12058,0.00015,7.0855]
[1779370636270,38.28,77056.03,76.7,-0.12058,0.00015,7.0855]
[1779370636032,38.28,77048.8,76.7,-0.12166,0.00015,7.1293]
[1779370637932,38.28,77045.18,76.7,-0.1222,0.00015,7.15126]
[1779370643896,38.28,77040.43,76.7,-0.1229,0.00015,7.17942]
[1779370644268,38.28,77047.73,76.7,-0.1218,0.00015,7.13495]
[1779370644518,38.28,77047.73,76.7,-0.1218,0.00015,7.13495]
[1779370645147,38.28,77047.73,76.7,-0.1218,0.00015,7.13495]
[1779370647312,38.28,77053.21,76.7,-0.12097,0.00015,7.10137]
[1779370649690,38.28,77059.78,76.7,-0.12,0.00015,7.06145]
[1779370650830,38.28,77059.78,76.7,-0.12,0.00015,7.06145]
[1779370650945,38.28,77059.78,76.7,-0.12,0.00015,7.06145]
[1779370651301,38.28,77059.78,76.7,-0.12,0.00015,7.06145]
[1779370651110,38.28,77066.63,76.7,-0.11888,0.00015,7.01252]
[1779370651325,38.28,77066.63,76.7,-0.11888,0.00015,7.01252]
[1779370651587,38.28,77066.63,76.7,-0.11888,0.00015,7.01252]
[1779370651734,38.28,77066.63,76.7,-0.11888,0.00015,7.01252]
[1779370651838,38.27,77081.88,76.7,-0.11664,0.00015,6.9201]
[1779370656872,38.27,77078.79,76.7,-0.11705,0.00015,6.93716]
[1779370656940,38.27,77071.34,76.7,-0.11813,0.00015,6.98171]
[1779370657896,38.27,77071.34,76.7,-0.11813,0.00015,6.98171]
[1779370662947,38.26,77074.66,76.7,-0.1176,0.00015,6.95966]
[1779370663528,38.26,77070.8,76.7,-0.11815,0.00015,6.98254]
[1779370663964,38.26,77070.8,76.7,-0.11815,0.00015,6.98254]
[1779370664314,38.26,77070.8,76.7,-0.11815,0.00015,6.98254]
[1779370665272,38.25,77075.26,76.7,-0.11749,0.00015,6.95522]
[1779370665272,38.25,77087.2,76.7,-0.11575,0.00014,6.88291]
[1779370666114,38.25,77087.2,76.7,-0.11575,0.00014,6.88291]
[1779370666248,38.25,77087.2,76.7,-0.11575,0.00014,6.88291]
[1779370666206,38.25,77099.58,76.7,-0.11396,0.00014,6.80822]
[1779370669681,38.25,77099.58,76.7,-0.11394,0.00014,6.80743]
[1779370669947,38.25,77099.58,76.7,-0.11394,0.00014,6.80743]
[1779370670106,38.25,77115.93,76.7,-0.11162,0.00014,6.7097]
[1779370670743,38.25,77115.93,76.7,-0.11162,0.00014,6.7097]
[1779370671077,38.25,77115.93,76.7,-0.11162,0.00014,6.7097]
[1779370671847,38.25,77121.1,76.7,-0.11089,0.00014,6.6787]
[1779370672069,38.25,77121.1,76.7,-0.11089,0.00014,6.6787]
[1779370672087,38.25,77121.1,76.7,-0.11089,0.00014,6.6787]
[1779370672339,38.25,77121.1,76.7,-0.11089,0.00014,6.6787]
[1779370672836,38.25,77116.89,76.7,-0.11148,0.00014,6.70359]
[1779370673046,38.25,77116.89,76.7,-0.11148,0.00014,6.70359]
[1779370673079,38.25,77105.85,76.7,-0.11304,0.00014,6.76946]
[1779370674821,38.25,77105.65,76.7,-0.11306,0.00014,6.77061]
[1779370675889,38.25,77100.52,76.7,-0.11379,0.00014,6.80118]
[1779370675955,38.25,77100.52,76.7,-0.11379,0.00014,6.80118]
[1779370676596,38.25,77095.47,76.7,-0.11451,0.00014,6.8313]
[1779370677033,38.25,77095.47,76.7,-0.11451,0.00014,6.8313]
[1779370677050,38.25,77095.47,76.7,-0.11451,0.00014,6.8313]
[1779370677281,38.25,77095.47,76.7,-0.11451,0.00014,6.8313]
[1779370677336,38.25,77095.47,76.7,-0.11451,0.00014,6.8313]
[1779370677383,38.24,77081.16,76.7,-0.11657,0.00015,6.91711]
[1779370677496,38.24,77081.16,76.7,-0.11657,0.00015,6.91711]
[1779370678399,38.24,77072.03,76.7,-0.1179,0.00015,6.97192]
[1779370678548,38.24,77072.03,76.7,-0.1179,0.00015,6.97192]
[1779370680191,38.24,77058.78,76.7,-0.11983,0.00015,7.05123]
[1779370680590,38.24,77058.78,76.7,-0.11983,0.00015,7.05123]
[1779370681243,38.24,77058.78,76.7,-0.11983,0.00015,7.05123]
[1779370681339,38.24,77058.42,76.7,-0.11988,0.00015,7.05324]
[1779370681448,38.24,77058.42,76.7,-0.11988,0.00015,7.05324]
[1779370681708,38.24,77058.42,76.7,-0.11988,0.00015,7.05324]
[1779370681723,38.24,77058.42,76.7,-0.11988,0.00015,7.05324]
[1779370681889,38.24,77058.42,76.7,-0.11988,0.00015,7.05324]
[1779370682029,38.24,77058.42,76.7,-0.11988,0.00015,7.05324]
[1779370682322,38.24,77063.89,76.7,-0.11907,0.00015,7.02018]
[1779370682668,38.24,77063.89,76.7,-0.11907,0.00015,7.02018]
[1779370682678,38.24,77063.89,76.7,-0.11907,0.00015,7.02018]
[1779370683261,38.24,77063.89,76.7,-0.11907,0.00015,7.02018]
[1779370683300,38.24,77074.43,76.7,-0.11751,0.00015,6.956]
[1779370684168,38.24,77074.43,76.7,-0.11751,0.00015,6.956]
[1779370684388,38.24,77070.01,76.7,-0.11815,0.00015,6.98245]
[1779370684569,38.24,77070.01,76.7,-0.11815,0.00015,6.98245]
[1779370685194,38.24,77070.01,76.7,-0.11815,0.00015,6.98245]
[1779370685415,38.24,77063.55,76.7,-0.11911,0.00015,7.02165]
[1779370686022,38.24,77063.55,76.7,-0.11911,0.00015,7.02165]
[1779370686619,38.24,77060.57,76.7,-0.11955,0.00015,7.03975]
[1779370687019,38.24,77060.57,76.7,-0.11955,0.00015,7.03975]
[1779370687728,38.24,77055.64,76.7,-0.12028,0.00015,7.06967]
[1779370690438,38.24,77052.98,76.7,-0.12068,0.00015,7.08583]
[1779370691012,38.24,77052.98,76.7,-0.12068,0.00015,7.08583]
[1779370691199,38.24,77052.98,76.7,-0.12068,0.00015,7.08583]
[1779370691243,38.24,77052.98,76.7,-0.12068,0.00015,7.08583]
[1779370691383,38.24,77052.98,76.7,-0.12068,0.00015,7.08583]
[1779370691970,38.24,77052.88,76.7,-0.12069,0.00015,7.08643]
[1779370692199,38.24,77052.88,76.7,-0.12069,0.00015,7.08643]
[1779370692324,38.24,77052.88,76.7,-0.12069,0.00015,7.08643]
[1779370693209,38.24,77048.42,76.7,-0.12136,0.00015,7.11346]
[1779370693779,38.24,77047.65,76.7,-0.12147,0.00015,7.11812]
[1779370694538,38.24,77047.65,76.7,-0.12147,0.00015,7.11806]
[1779370696980,38.24,77052.83,76.7,-0.12069,0.00015,7.08652]
[1779370697549,38.24,77054.97,76.7,-0.12038,0.00015,7.07354]
[1779370698437,38.24,77054.81,76.7,-0.1204,0.00015,7.07454]
[1779370699333,38.24,77054.81,76.7,-0.1204,0.00015,7.07454]
[1779370700039,38.24,77058.24,76.7,-0.11989,0.00015,7.05376]
[1779370700208,38.24,77058.24,76.7,-0.11989,0.00015,7.05376]
[1779370700900,38.24,77056.39,76.7,-0.12016,0.00015,7.06495]
[1779370702192,38.24,77056.39,76.7,-0.12017,0.00015,7.06498]
[1779370702195,38.24,77043.91,76.7,-0.12203,0.00015,7.14069]
[1779370703252,38.24,77043.91,76.7,-0.12203,0.00015,7.14069]
[1779370704062,38.24,77041.81,76.7,-0.12234,0.00015,7.1534]
[1779370705150,38.24,77041.84,76.7,-0.12234,0.00015,7.15312]
[1779370705179,38.24,77041.84,76.7,-0.12234,0.00015,7.15312]
[1779370705335,38.24,77041.84,76.7,-0.12234,0.00015,7.15312]
[1779370705364,38.24,77041.84,76.7,-0.12234,0.00015,7.15312]
[1779370705374,38.24,77041.84,76.7,-0.12234,0.00015,7.15312]
[1779370705562,38.24,77036.28,76.7,-0.12317,0.00015,7.18682]
[1779370707388,38.24,77036.28,76.7,-0.12317,0.00015,7.18671]
[1779370707611,38.24,77033.25,76.7,-0.12362,0.00015,7.20499]
[1779370707856,38.24,77033.25,76.7,-0.12362,0.00015,7.20499]
[1779370707933,38.24,77033.25,76.7,-0.12362,0.00015,7.20499]
[1779370708044,38.24,77033.25,76.7,-0.12362,0.00015,7.20499]
[1779370708235,38.23,77021.48,76.7,-0.12541,0.00015,7.27655]
[1779370708868,38.23,77021.48,76.7,-0.12541,0.00015,7.27655]
[1779370709125,38.23,77021.48,76.7,-0.12541,0.00015,7.27655]
[1779370709434,38.23,77011.12,76.7,-0.127,0.00015,7.33962]
[1779370709462,38.23,77011.12,76.7,-0.127,0.00015,7.33962]
[1779370710359,38.23,77010.48,76.7,-0.1271,0.00015,7.34353]
[1779370714368,38.23,77013.25,76.7,-0.12656,0.00015,7.31875]
[1779370714389,38.23,77013.25,76.7,-0.12656,0.00015,7.31875]
[1779370714369,38.23,77014.84,76.7,-0.12631,0.00015,7.30897]
[1779370714532,38.23,77014.84,76.7,-0.12631,0.00015,7.30897]
[1779370714650,38.23,77014.84,76.7,-0.12631,0.00015,7.30897]
[1779370714828,38.23,77014.84,76.7,-0.12631,0.00015,7.30897]
[1779370715438,38.23,77014.84,76.7,-0.12631,0.00015,7.30897]
[1779370715443,38.23,77022.47,76.7,-0.12513,0.00015,7.26202]
[1779370716709,38.23,77022.47,76.7,-0.12512,0.00015,7.2617]
[1779370716974,38.23,77022.47,76.7,-0.12512,0.00015,7.2617]
[1779370719749,38.23,77018.15,76.7,-0.12576,0.00015,7.28727]
[1779370719754,38.23,77018.15,76.7,-0.12576,0.00015,7.28727]
[1779370721075,38.23,77020.1,76.7,-0.12546,0.00015,7.27506]
[1779370721879,38.22,77022.58,76.7,-0.12507,0.00015,7.25965]
[1779370722263,38.22,77029.03,76.7,-0.12408,0.00015,7.22006]
[1779370722511,38.22,77029.03,76.7,-0.12408,0.00015,7.22006]
[1779370723244,38.22,77029.03,76.7,-0.12408,0.00015,7.22006]
[1779370723381,38.22,77015.62,76.7,-0.12613,0.00015,7.3017]
[1779370724388,38.22,77015.62,76.7,-0.12613,0.00015,7.3017]
[1779370724443,38.22,77015.62,76.7,-0.12613,0.00015,7.3017]
[1779370724402,38.22,76950.09,76.7,-0.13648,0.00016,7.70414]
[1779370724852,38.22,76950.09,76.7,-0.13648,0.00016,7.70414]
[1779370724988,38.22,76950.09,76.7,-0.13648,0.00016,7.70414]
[1779370725383,38.22,76922.6,76.7,-0.141,0.00017,7.87413]
[1779370725586,38.22,76922.6,76.7,-0.141,0.00017,7.87413]
[1779370725924,38.22,76922.6,76.7,-0.141,0.00017,7.87413]
[1779370726129,38.22,76922.6,76.7,-0.141,0.00017,7.87413]
[1779370726362,38.19,76919.63,76.7,-0.1413,0.00017,7.88504]
[1779370726559,38.19,76919.63,76.7,-0.1413,0.00017,7.88504]
[1779370726824,38.19,76919.63,76.7,-0.1413,0.00017,7.88504]
[1779370727138,38.19,76919.63,76.7,-0.1413,0.00017,7.88504]
[1779370727446,38.17,76900.39,76.7,-0.14438,0.00017,7.99872]
[1779370727542,38.17,76900.39,76.7,-0.14438,0.00017,7.99872]
[1779370727914,38.17,76900.39,76.7,-0.14438,0.00017,7.99872]
[1779370728254,38.17,76900.39,76.7,-0.14438,0.00017,7.99872]
[1779370728307,38.17,76900.39,76.7,-0.14438,0.00017,7.99872]
[1779370728523,38.14,76894.57,76.7,-0.14521,0.00017,8.02933]
[1779370728684,38.14,76894.57,76.7,-0.14521,0.00017,8.02933]
[1779370728867,38.14,76894.57,76.7,-0.14521,0.00017,8.02933]
[1779370729579,38.11,76891.72,76.7,-0.14551,0.00017,8.04003]
[1779370730061,38.11,76891.72,76.7,-0.14551,0.00017,8.04003]
[1779370730427,38.11,76891.72,76.7,-0.14551,0.00017,8.04003]
[1779370731358,38.06,76889.72,76.7,-0.14552,0.00017,8.04009]
[1779370731820,38.06,76889.72,76.7,-0.14552,0.00017,8.04009]
[1779370732210,38.06,76889.72,76.7,-0.14552,0.00017,8.04009]
[1779370732477,38.06,76889.72,76.7,-0.14552,0.00017,8.04009]
[1779370732479,38.04,76887.17,76.7,-0.14584,0.00017,8.05185]
[1779370732825,38.04,76887.17,76.7,-0.14584,0.00017,8.05185]
[1779370732897,38.04,76887.17,76.7,-0.14584,0.00017,8.05185]
[1779370733040,38.04,76887.17,76.7,-0.14584,0.00017,8.05185]
[1779370733071,38.04,76887.17,76.7,-0.14584,0.00017,8.05185]
[1779370733159,38.04,76887.17,76.7,-0.14584,0.00017,8.05185]
[1779370733235,38.04,76887.17,76.7,-0.14584,0.00017,8.05185]
[1779370733332,38.04,76887.17,76.7,-0.14584,0.00017,8.05185]
[1779370733450,38.03,76889.42,76.7,-0.14538,0.00017,8.03486]
[1779370733818,38.03,76889.42,76.7,-0.14538,0.00017,8.03486]
[1779370733864,38.03,76889.42,76.7,-0.14538,0.00017,8.03486]
[1779370733881,38.03,76889.42,76.7,-0.14538,0.00017,8.03486]
[1779370734421,38.03,76889.42,76.7,-0.14538,0.00017,8.03486]
[1779370734466,38.03,76889.42,76.7,-0.14538,0.00017,8.03486]
[1779370734399,38.0,76867.76,76.7,-0.14896,0.00017,8.16482]
[1779370734769,38.0,76867.76,76.7,-0.14896,0.00017,8.16482]
[1779370735015,38.0,76867.76,76.7,-0.14896,0.00017,8.16482]
[1779370735236,38.0,76867.76,76.7,-0.14896,0.00017,8.16482]
[1779370735953,38.0,76866.18,76.7,-0.14924,0.00017,8.1747]
[1779370736805,37.97,76866.85,76.7,-0.14892,0.00017,8.16336]
[1779370737315,37.97,76866.85,76.7,-0.14892,0.00017,8.16336]
[1779370738254,37.95,76867.64,76.7,-0.14867,0.00017,8.15399]
[1779370738432,37.95,76867.64,76.7,-0.14867,0.00017,8.15399]
[1779370739091,37.93,76862.37,76.7,-0.14946,0.00017,8.18267]
[1779370740455,37.92,76863.43,76.7,-0.14916,0.00017,8.17184]
[1779370740439,37.9,76877.88,76.7,-0.14654,0.00017,8.07684]
[1779370740693,37.9,76877.88,76.7,-0.14654,0.00017,8.07684]
[1779370740841,37.9,76877.88,76.7,-0.14654,0.00017,8.07684]
[1779370741687,37.9,76873.94,76.7,-0.14722,0.00017,8.10152]
[1779370742362,37.9,76873.94,76.7,-0.14722,0.00017,8.10152]
[1779370742449,37.9,76873.94,76.7,-0.14722,0.00017,8.10152]
[1779370742494,37.87,76830.49,76.7,-0.15467,0.00018,8.36753]
[1779370742756,37.87,76830.49,76.7,-0.15467,0.00018,8.36753]
[1779370742827,37.87,76830.49,76.7,-0.15467,0.00018,8.36753]
[1779370742911,37.87,76830.49,76.7,-0.15467,0.00018,8.36753]
[1779370743103,37.87,76830.49,76.7,-0.15467,0.00018,8.36753]
[1779370743214,37.87,76830.49,76.7,-0.15467,0.00018,8.36753]
[1779370743369,37.87,76830.49,76.7,-0.15467,0.00018,8.36753]
[1779370743434,37.87,76830.49,76.7,-0.15467,0.00018,8.36753]
[1779370743468,37.86,76830.23,76.7,-0.15465,0.00018,8.36682]
[1779370744387,37.86,76830.23,76.7,-0.15465,0.00018,8.36682]
[1779370744426,37.86,76830.23,76.7,-0.15465,0.00018,8.36682]
[1779370744468,37.86,76799.0,76.7,-0.16029,0.00018,8.5626]
[1779370745136,37.86,76799.0,76.7,-0.16029,0.00018,8.5626]
[1779370745362,37.86,76799.0,76.7,-0.16029,0.00018,8.5626]
[1779370745395,37.86,76799.0,76.7,-0.16029,0.00018,8.5626]
[1779370745435,37.86,76799.0,76.7,-0.16029,0.00018,8.5626]
[1779370745554,37.86,76805.46,76.7,-0.15911,0.00018,8.52203]
[1779370746527,37.8,76821.25,76.7,-0.15588,0.00018,8.40963]
[1779370747151,37.8,76821.25,76.7,-0.15588,0.00018,8.40963]
[1779370747279,37.8,76821.25,76.7,-0.15588,0.00018,8.40963]
[1779370747761,37.79,76821.21,76.7,-0.15588,0.00018,8.40938]
[1779370748085,37.79,76821.21,76.7,-0.15588,0.00018,8.40938]
[1779370748503,37.79,76808.1,76.7,-0.15824,0.00018,8.49164]
[1779370748607,37.79,76808.1,76.7,-0.15824,0.00018,8.49164]
[1779370748794,37.79,76808.1,76.7,-0.15824,0.00018,8.49164]
[1779370749652,37.78,76807.47,76.7,-0.15826,0.00018,8.49224]
[1779370749653,37.78,76807.47,76.7,-0.15826,0.00018,8.49224]
[1779370751504,37.75,76812.56,76.7,-0.15719,0.00018,8.455]
[1779370751568,37.73,76807.77,76.7,-0.15793,0.00018,8.48051]
[1779370752701,37.73,76808.87,76.7,-0.15772,0.00018,8.47326]
[1779370753363,37.73,76804.66,76.7,-0.15848,0.00018,8.49969]
[1779370754155,37.73,76804.66,76.7,-0.15848,0.00018,8.49969]
[1779370754431,37.73,76811.4,76.7,-0.15725,0.00018,8.45708]
[1779370755322,37.73,76811.4,76.7,-0.15725,0.00018,8.45708]
[1779370755507,37.73,76817.53,76.7,-0.15613,0.00018,8.41811]
[1779370755696,37.73,76817.53,76.7,-0.15613,0.00018,8.41811]
[1779370756381,37.73,76817.57,76.7,-0.15612,0.00018,8.41778]
[1779370758155,37.73,76804.84,76.7,-0.15843,0.00018,8.49797]
[1779370763335,37.73,76802.18,76.7,-0.1589,0.00018,8.51425]
[1779370763544,37.73,76807.59,76.7,-0.15791,0.00018,8.48002]
[1779370765318,37.73,76818.94,76.7,-0.15585,0.00018,8.40823]
[1779370769199,37.72,76824.3,76.7,-0.15488,0.00018,8.37431]
[1779370770533,37.72,76824.3,76.7,-0.15488,0.00018,8.37431]
[1779370770709,37.72,76824.86,76.7,-0.15478,0.00018,8.3708]
[1779370771562,37.72,76826.97,76.7,-0.15429,0.00018,8.34958]
[1779370772267,37.72,76839.0,76.7,-0.15214,0.00018,8.27352]
[1779370774353,37.72,76840.93,76.7,-0.15179,0.00018,8.26114]
[1779370774459,37.72,76840.93,76.7,-0.15179,0.00018,8.26114]
[1779370774813,37.72,76840.68,76.7,-0.15183,0.00018,8.2626]
[1779370774950,37.72,76840.68,76.7,-0.15183,0.00018,8.2626]
[1779370775556,37.72,76851.09,76.7,-0.14999,0.00018,8.1969]
[1779370775653,37.72,76851.09,76.7,-0.14999,0.00018,8.1969]
[1779370776018,37.72,76851.09,76.7,-0.14999,0.00018,8.1969]
[1779370776094,37.72,76862.0,76.7,-0.14808,0.00017,8.12819]
[1779370777700,37.72,76865.54,76.7,-0.14745,0.00017,8.10534]
[1779370778439,37.72,76865.54,76.7,-0.14745,0.00017,8.10534]
[1779370779554,37.72,76860.5,76.7,-0.14832,0.00017,8.13694]
[1779370779756,37.72,76861.27,76.7,-0.14819,0.00017,8.13219]
[1779370779881,37.72,76861.27,76.7,-0.14819,0.00017,8.13219]
[1779370780459,37.72,76861.27,76.7,-0.14819,0.00017,8.13219]
[1779370780501,37.72,76861.27,76.7,-0.14819,0.00017,8.13219]
[1779370780784,37.72,76859.78,76.7,-0.14845,0.00017,8.14164]
[1779370780901,37.72,76859.78,76.7,-0.14845,0.00017,8.14164]
[1779370780921,37.72,76859.78,76.7,-0.14845,0.00017,8.14164]
[1779370781039,37.72,76859.78,76.7,-0.14845,0.00017,8.14164]
[1779370781139,37.72,76859.78,76.7,-0.14845,0.00017,8.14164]
[1779370781568,37.72,76867.23,76.7,-0.14715,0.00017,8.09458]
[1779370781877,37.72,76867.23,76.7,-0.14715,0.00017,8.09458]
[1779370782429,37.72,76867.23,76.7,-0.14715,0.00017,8.09458]
[1779370782558,37.72,76882.46,76.7,-0.14452,0.00017,7.9986]
[1779370782843,37.72,76882.46,76.7,-0.14452,0.00017,7.9986]
[1779370783437,37.72,76882.46,76.7,-0.14452,0.00017,7.9986]
[1779370783793,37.72,76885.15,76.7,-0.14406,0.00017,7.98159]
[1779370783813,37.72,76885.15,76.7,-0.14406,0.00017,7.98159]
[1779370783823,37.72,76885.15,76.7,-0.14406,0.00017,7.98159]
[1779370784419,37.72,76890.34,76.7,-0.14317,0.00017,7.94877]
[1779370785258,37.72,76890.34,76.7,-0.14317,0.00017,7.94877]
[1779370785381,37.72,76890.34,76.7,-0.14317,0.00017,7.94877]
[1779370785463,37.72,76897.29,76.7,-0.14198,0.00017,7.90493]
[1779370785814,37.72,76897.29,76.7,-0.14198,0.00017,7.90493]
[1779370785937,37.72,76897.29,76.7,-0.14198,0.00017,7.90493]
[1779370786119,37.72,76897.29,76.7,-0.14198,0.00017,7.90493]
[1779370786240,37.72,76897.29,76.7,-0.14198,0.00017,7.90493]
[1779370786783,37.72,76893.36,76.7,-0.14265,0.00017,7.92962]
[1779370786903,37.72,76893.36,76.7,-0.14265,0.00017,7.92962]
[1779370787523,37.71,76879.42,76.7,-0.14503,0.00017,8.01711]
[1779370788412,37.71,76879.42,76.7,-0.14503,0.00017,8.01711]
[1779370788508,37.71,76861.73,76.7,-0.14809,0.00017,8.12839]
[1779370788698,37.71,76861.73,76.7,-0.14809,0.00017,8.12839]
[1779370789352,37.71,76861.73,76.7,-0.14809,0.00017,8.12839]
[1779370789429,37.71,76861.73,76.7,-0.14809,0.00017,8.12839]
[1779370789463,37.71,76861.73,76.7,-0.14809,0.00017,8.12839]
[1779370789570,37.71,76861.73,76.7,-0.14809,0.00017,8.12839]
[1779370789493,37.71,76859.51,76.7,-0.14847,0.00017,8.1422]
[1779370789835,37.71,76859.51,76.7,-0.14847,0.00017,8.1422]
[1779370789858,37.71,76859.51,76.7,-0.14847,0.00017,8.1422]
[1779370790158,37.71,76859.51,76.7,-0.14847,0.00017,8.1422]
[1779370790491,37.71,76859.51,76.7,-0.14847,0.00017,8.1422]
[1779370790501,37.71,76859.51,76.7,-0.14847,0.00017,8.1422]
[1779370790495,37.71,76830.61,76.7,-0.15357,0.00018,8.32433]
[1779370790753,37.71,76830.61,76.7,-0.15357,0.00018,8.32433]
[1779370790981,37.71,76830.61,76.7,-0.15357,0.00018,8.32433]
[1779370791008,37.71,76830.61,76.7,-0.15357,0.00018,8.32433]
[1779370791074,37.71,76830.61,76.7,-0.15357,0.00018,8.32433]
[1779370791106,37.71,76830.61,76.7,-0.15357,0.00018,8.32433]
[1779370791474,37.71,76830.61,76.7,-0.15357,0.00018,8.32433]
[1779370791501,37.71,76830.61,76.7,-0.15357,0.00018,8.32433]
[1779370791568,37.71,76798.85,76.7,-0.1593,0.00018,8.52406]
[1779370791854,37.71,76798.85,76.7,-0.1593,0.00018,8.52406]
[1779370792098,37.71,76798.85,76.7,-0.1593,0.00018,8.52406]
[1779370792254,37.71,76805.26,76.7,-0.15813,0.00018,8.48364]
[1779370792873,37.71,76805.26,76.7,-0.15813,0.00018,8.48364]
[1779370794017,37.71,76806.85,76.7,-0.15785,0.00018,8.47384]
[1779370794515,37.71,76812.8,76.7,-0.15677,0.00018,8.43631]
[1779370794622,37.71,76812.8,76.7,-0.15677,0.00018,8.43631]
[1779370794867,37.71,76812.8,76.7,-0.15677,0.00018,8.43631]
[1779370795573,37.71,76823.96,76.7,-0.15474,0.00018,8.36555]
[1779370796322,37.71,76823.96,76.7,-0.15474,0.00018,8.36555]
[1779370796548,37.71,76843.88,76.7,-0.15119,0.00018,8.23962]
[1779370797416,37.71,76852.29,76.7,-0.14969,0.00018,8.18616]
[1779370797648,37.71,76852.29,76.7,-0.14969,0.00018,8.18616]
[1779370798132,37.71,76852.29,76.7,-0.14969,0.00018,8.18616]
[1779370798320,37.71,76852.29,76.7,-0.14969,0.00018,8.18616]
[1779370798339,37.71,76852.29,76.7,-0.14969,0.00018,8.18616]
[1779370798342,37.71,76852.29,76.7,-0.14969,0.00018,8.18616]
[1779370798354,37.71,76852.29,76.7,-0.14969,0.00018,8.18616]
[1779370798545,37.71,76852.29,76.7,-0.14969,0.00018,8.18616]
[1779370798405,37.71,76842.68,76.7,-0.15138,0.00018,8.24656]
[1779370798685,37.71,76842.68,76.7,-0.15138,0.00018,8.24656]
[1779370798837,37.71,76842.68,76.7,-0.15138,0.00018,8.24656]
[1779370799241,37.71,76842.68,76.7,-0.15138,0.00018,8.24656]
[1779370799269,37.71,76837.28,76.7,-0.15234,0.00018,8.28061]
[1779370800853,37.71,76837.29,76.7,-0.15234,0.00018,8.28054]
[1779370802441,37.71,76833.09,76.7,-0.15308,0.00018,8.30682]
[1779370802718,37.7,76836.63,76.7,-0.15245,0.00018,8.28439]
[1779370802802,37.7,76836.63,76.7,-0.15245,0.00018,8.28439]
[1779370803095,37.7,76836.63,76.7,-0.15245,0.00018,8.28439]
[1779370803793,37.7,76831.88,76.7,-0.15329,0.00018,8.31419]
[1779370803885,37.7,76831.88,76.7,-0.15329,0.00018,8.31419]
[1779370804116,37.7,76831.88,76.7,-0.15329,0.00018,8.31419]
[1779370804123,37.7,76831.88,76.7,-0.15329,0.00018,8.31419]
[1779370804321,37.7,76841.28,76.7,-0.15161,0.00018,8.25456]
[1779370804890,37.7,76841.28,76.7,-0.15161,0.00018,8.25456]
[1779370804985,37.7,76841.28,76.7,-0.15161,0.00018,8.25456]
[1779370805156,37.7,76841.28,76.7,-0.15161,0.00018,8.25456]
[1779370805190,37.7,76850.15,76.7,-0.15004,0.00018,8.19864]
[1779370805906,37.7,76850.15,76.7,-0.15004,0.00018,8.19864]
[1779370806324,37.7,76850.15,76.7,-0.15004,0.00018,8.19864]
[1779370806601,37.7,76840.62,76.7,-0.1517,0.00018,8.25801]
[1779370806992,37.7,76840.62,76.7,-0.1517,0.00018,8.25801]
[1779370807410,37.7,76840.62,76.7,-0.1517,0.00018,8.25801]
[1779370807441,37.7,76840.62,76.7,-0.1517,0.00018,8.25801]
[1779370807506,37.7,76836.06,76.7,-0.15251,0.00018,8.28674]
[1779370808319,37.7,76836.06,76.7,-0.15251,0.00018,8.28674]
[1779370808510,37.7,76836.06,76.7,-0.15251,0.00018,8.28674]
[1779370808618,37.7,76836.06,76.7,-0.15251,0.00018,8.28674]
[1779370809312,37.7,76834.04,76.7,-0.15287,0.00018,8.29959]
[1779370810315,37.7,76837.62,76.7,-0.15224,0.00018,8.27708]
[1779370810548,37.7,76837.62,76.7,-0.15224,0.00018,8.27708]
[1779370811498,37.7,76836.69,76.7,-0.15241,0.00018,8.283]
[1779370811684,37.7,76837.19,76.7,-0.15232,0.00018,8.27993]
[1779370812371,37.7,76837.19,76.7,-0.15232,0.00018,8.27993]
[1779370812547,37.7,76837.19,76.7,-0.15232,0.00018,8.27993]
[1779370812630,37.7,76827.25,76.7,-0.1541,0.00018,8.34269]
[1779370813027,37.7,76827.25,76.7,-0.1541,0.00018,8.34269]
[1779370813157,37.7,76827.25,76.7,-0.1541,0.00018,8.34269]
[1779370813209,37.7,76827.25,76.7,-0.1541,0.00018,8.34269]
[1779370813372,37.7,76827.25,76.7,-0.1541,0.00018,8.34269]
[1779370813404,37.7,76827.25,76.7,-0.1541,0.00018,8.34269]
[1779370814578,37.7,76835.78,76.7,-0.15257,0.00018,8.28896]
[1779370815146,37.7,76835.78,76.7,-0.15257,0.00018,8.28896]
[1779370815382,37.7,76835.78,76.7,-0.15257,0.00018,8.28896]
[1779370816887,37.7,76838.09,76.7,-0.15217,0.00018,8.27444]
[1779370817456,37.7,76843.51,76.7,-0.15121,0.00018,8.24035]
[1779370817764,37.7,76843.51,76.7,-0.15121,0.00018,8.24035]
[1779370817993,37.7,76843.51,76.7,-0.15121,0.00018,8.24035]
[1779370818724,37.7,76842.66,76.7,-0.15136,0.00018,8.24571]
[1779370818940,37.7,76842.66,76.7,-0.15136,0.00018,8.24571]
[1779370819046,37.7,76842.66,76.7,-0.15136,0.00018,8.24571]
[1779370819292,37.7,76842.66,76.7,-0.15136,0.00018,8.24571]
[1779370819418,37.7,76842.66,76.7,-0.15136,0.00018,8.24571]
[1779370819477,37.7,76843.38,76.7,-0.15123,0.00018,8.24118]
[1779370819673,37.7,76843.38,76.7,-0.15123,0.00018,8.24118]
[1779370819749,37.7,76843.38,76.7,-0.15123,0.00018,8.24118]
[1779370820263,37.7,76843.38,76.7,-0.15123,0.00018,8.24118]
[1779370820266,37.7,76843.38,76.7,-0.15123,0.00018,8.24118]
[1779370821702,37.7,76840.93,76.7,-0.15166,0.00018,8.25655]
[1779370821710,37.7,76840.93,76.7,-0.15166,0.00018,8.25655]
[1779370821833,37.7,76840.93,76.7,-0.15166,0.00018,8.25655]
[1779370822137,37.7,76840.93,76.7,-0.15166,0.00018,8.25655]
[1779370823159,37.7,76845.23,76.7,-0.1509,0.00018,8.22937]
[1779370823457,37.7,76845.23,76.7,-0.1509,0.00018,8.22937]
[1779370823555,37.7,76851.72,76.7,-0.14975,0.00018,8.18827]
[1779370824732,37.7,76855.55,76.7,-0.14908,0.00018,8.16408]
[1779370828248,37.7,76862.67,76.7,-0.14783,0.00017,8.11925]
[1779370828776,37.7,76865.0,76.7,-0.14743,0.00017,8.10471]
[1779370829669,37.7,76864.96,76.7,-0.14744,0.00017,8.10496]
[1779370829949,37.7,76864.96,76.7,-0.14744,0.00017,8.10496]
[1779370830111,37.7,76864.96,76.7,-0.14744,0.00017,8.10496]
[1779370830580,37.7,76873.08,76.7,-0.14604,0.00017,8.05403]
[1779370831330,37.7,76873.08,76.7,-0.14604,0.00017,8.05403]
[1779370831398,37.7,76873.11,76.7,-0.14593,0.00017,8.04627]
[1779370833720,37.7,76870.08,76.7,-0.14645,0.00017,8.06532]
[1779370835410,37.7,76870.66,76.7,-0.14635,0.00017,8.06159]
[1779370839528,37.7,76867.48,76.7,-0.14689,0.00017,8.08139]
[1779370840919,37.7,76866.26,76.7,-0.1471,0.00017,8.089]
[1779370841001,37.7,76866.26,76.7,-0.1471,0.00017,8.089]
[1779370841250,37.7,76866.26,76.7,-0.1471,0.00017,8.089]
[1779370841269,37.7,76866.26,76.7,-0.1471,0.00017,8.089]
[1779370841478,37.7,76866.26,76.7,-0.1471,0.00017,8.089]
[1779370841535,37.7,76882.97,76.7,-0.14421,0.00017,7.98342]
[1779370841745,37.7,76882.97,76.7,-0.14421,0.00017,7.98342]
[1779370841979,37.7,76882.97,76.7,-0.14421,0.00017,7.98342]
[1779370842006,37.7,76882.97,76.7,-0.14421,0.00017,7.98342]
[1779370842285,37.7,76882.97,76.7,-0.14421,0.00017,7.98342]
[1779370842860,37.7,76881.36,76.7,-0.14448,0.00017,7.99329]
[1779370842987,37.7,76881.36,76.7,-0.14448,0.00017,7.99329]
[1779370843926,37.7,76878.21,76.7,-0.14501,0.00017,8.01293]
[1779370844673,37.7,76878.02,76.7,-0.14504,0.00017,8.01394]
[1779370845069,37.7,76878.02,76.7,-0.14504,0.00017,8.01394]
[1779370845095,37.7,76878.02,76.7,-0.14504,0.00017,8.01394]
[1779370846088,37.7,76876.8,76.7,-0.14525,0.00017,8.0214]
[1779370846149,37.7,76876.8,76.7,-0.14525,0.00017,8.0214]
[1779370846677,37.69,76876.8,76.7,-0.14524,0.00017,8.02121]
[1779370847332,37.69,76876.8,76.7,-0.14524,0.00017,8.02121]
[1779370847516,37.69,76876.8,76.7,-0.14524,0.00017,8.02121]
[1779370848837,37.69,76869.28,76.7,-0.14653,0.00017,8.0681]
[1779370849009,37.69,76869.28,76.7,-0.14653,0.00017,8.0681]
[1779370849050,37.69,76869.28,76.7,-0.14653,0.00017,8.0681]
[1779370849080,37.69,76869.28,76.7,-0.14653,0.00017,8.0681]
[1779370849210,37.69,76869.28,76.7,-0.14653,0.00017,8.0681]
[1779370849441,37.69,76869.28,76.7,-0.14653,0.00017,8.0681]
[1779370849533,37.69,76857.79,76.7,-0.14852,0.00017,8.14024]
[1779370849913,37.69,76857.79,76.7,-0.14852,0.00017,8.14024]
[1779370850104,37.69,76857.79,76.7,-0.14852,0.00017,8.14024]
[1779370850538,37.69,76857.79,76.7,-0.14852,0.00017,8.14024]
[1779370850968,37.69,76854.6,76.7,-0.14908,0.00018,8.16027]
[1779370851187,37.69,76854.6,76.7,-0.14908,0.00018,8.16027]
[1779370851538,37.69,76854.6,76.7,-0.14908,0.00018,8.16027]
[1779370851649,37.69,76854.6,76.7,-0.14908,0.00018,8.16027]
[1779370851662,37.69,76854.6,76.7,-0.14908,0.00018,8.16027]
[1779370851808,37.69,76851.03,76.7,-0.1497,0.00018,8.18261]
[1779370851842,37.69,76851.03,76.7,-0.1497,0.00018,8.18261]
[1779370852300,37.69,76851.03,76.7,-0.1497,0.00018,8.18245]
[1779370853631,37.69,76838.03,76.7,-0.15199,0.00018,8.26424]
[1779370853982,37.69,76838.03,76.7,-0.15199,0.00018,8.26424]
[1779370859814,37.68,76835.74,76.7,-0.15235,0.00018,8.27717]
[1779370863228,37.68,76836.96,76.7,-0.1521,0.00018,8.26825]
[1779370863479,37.68,76826.57,76.7,-0.15395,0.00018,8.33352]
[1779370864271,37.68,76826.57,76.7,-0.15395,0.00018,8.33352]
[1779370866079,37.67,76826.47,76.7,-0.15395,0.00018,8.3336]
[1779370867613,37.67,76830.53,76.7,-0.15321,0.00018,8.30759]
[1779370868395,37.67,76831.9,76.7,-0.15296,0.00018,8.29859]
[1779370870031,37.67,76832.16,76.7,-0.1529,0.00018,8.29666]
[1779370870163,37.67,76832.16,76.7,-0.1529,0.00018,8.29666]
[1779370870441,37.67,76832.16,76.7,-0.1529,0.00018,8.29666]
[1779370871788,37.67,76830.23,76.7,-0.15324,0.00018,8.30856]
[1779370872430,37.67,76830.23,76.7,-0.15324,0.00018,8.30856]
[1779370872656,37.67,76846.79,76.7,-0.1503,0.00018,8.20389]
[1779370873084,37.67,76846.79,76.7,-0.1503,0.00018,8.20389]
[1779370876679,37.67,76852.56,76.7,-0.14928,0.00018,8.16733]
[1779370876816,37.67,76852.56,76.7,-0.14928,0.00018,8.16733]
[1779370877004,37.67,76852.56,76.7,-0.14928,0.00018,8.16733]
[1779370877242,37.67,76852.56,76.7,-0.14928,0.00018,8.16733]
[1779370878220,37.67,76852.97,76.7,-0.14921,0.00018,8.16477]
[1779370878387,37.67,76852.97,76.7,-0.14921,0.00018,8.16477]
[1779370878478,37.67,76852.97,76.7,-0.14921,0.00018,8.16477]
[1779370878495,37.67,76863.96,76.7,-0.14728,0.00017,8.09546]
[1779370879703,37.67,76874.86,76.7,-0.14539,0.00017,8.02672]
[1779370880023,37.67,76874.86,76.7,-0.14539,0.00017,8.02672]
[1779370880050,37.67,76874.86,76.7,-0.14539,0.00017,8.02672]
[1779370880686,37.67,76874.86,76.7,-0.14539,0.00017,8.02672]
[1779370880542,37.66,76889.29,76.7,-0.14291,0.00017,7.93559]
[1779370881691,37.66,76889.29,76.7,-0.14291,0.00017,7.93559]
[1779370881744,37.66,76892.66,76.7,-0.14233,0.00017,7.91415]
[1779370883076,37.66,76892.0,76.7,-0.14244,0.00017,7.9182]
[1779370883540,37.66,76878.08,76.7,-0.14482,0.00017,8.00575]
[1779370884793,37.66,76873.79,76.7,-0.14556,0.00017,8.03257]
[1779370885411,37.66,76873.79,76.7,-0.14556,0.00017,8.03257]
[1779370885435,37.66,76873.79,76.7,-0.14556,0.00017,8.03257]
[1779370885731,37.66,76873.55,76.7,-0.14559,0.00017,8.03385]
[1779370886650,37.66,76873.55,76.7,-0.14559,0.00017,8.03385]
[1779370886898,37.66,76869.91,76.7,-0.14621,0.00017,8.05655]
[1779370887082,37.66,76869.91,76.7,-0.14621,0.00017,8.05655]
[1779370887461,37.66,76869.91,76.7,-0.14621,0.00017,8.05655]
[1779370887486,37.66,76869.91,76.7,-0.14621,0.00017,8.05655]
[1779370887579,37.66,76869.91,76.7,-0.14621,0.00017,8.05655]
[1779370887883,37.66,76871.22,76.7,-0.14598,0.00017,8.04803]
[1779370889742,37.66,76871.52,76.7,-0.14591,0.00017,8.04561]
[1779370890538,37.66,76871.52,76.7,-0.14591,0.00017,8.04561]
[1779370890574,37.66,76871.52,76.7,-0.14591,0.00017,8.04561]
[1779370891301,37.66,76876.55,76.7,-0.14504,0.00017,8.01366]
[1779370891511,37.66,76876.55,76.7,-0.14504,0.00017,8.01366]
[1779370892087,37.65,76876.99,76.7,-0.14485,0.00017,8.00298]
[1779370892250,37.65,76876.99,76.7,-0.14485,0.00017,8.00298]
[1779370892604,37.65,76890.3,76.7,-0.14256,0.00017,7.91897]
[1779370894089,37.65,76894.79,76.7,-0.1418,0.00017,7.89063]
[1779370895138,37.65,76895.43,76.7,-0.14169,0.00017,7.88656]
[1779370896446,37.65,76891.07,76.7,-0.14243,0.00017,7.91395]
[1779370896619,37.65,76891.07,76.7,-0.14243,0.00017,7.91395]
[1779370896693,37.65,76885.58,76.7,-0.14336,0.00017,7.94843]
[1779370897493,37.65,76885.58,76.7,-0.14336,0.00017,7.94843]
[1779370897508,37.65,76885.58,76.7,-0.14336,0.00017,7.94843]
[1779370899480,37.65,76883.0,76.7,-0.1438,0.00017,7.96446]
[1779370900489,37.65,76886.83,76.7,-0.14314,0.00017,7.9402]
[1779370900663,37.65,76893.37,76.7,-0.14202,0.00017,7.89892]
[1779370900834,37.65,76893.37,76.7,-0.14202,0.00017,7.89892]
[1779370901592,37.65,76893.37,76.7,-0.14202,0.00017,7.89892]
[1779370901684,37.65,76903.3,76.7,-0.14034,0.00017,7.83641]
[1779370902688,37.65,76916.39,76.7,-0.13814,0.00017,7.75393]
[1779370905698,37.65,76905.5,76.7,-0.13995,0.00017,7.82193]
[1779370907713,37.65,76897.89,76.7,-0.14123,0.00017,7.86941]
[1779370912747,37.64,76896.96,76.7,-0.14136,0.00017,7.87411]
[1779370917782,37.64,76893.67,76.7,-0.14188,0.00017,7.89364]
[1779370923766,37.63,76894.54,76.7,-0.1417,0.00017,7.88683]
[1779370924561,37.63,76894.54,76.7,-0.1417,0.00017,7.88683]
[1779370925053,37.63,76889.71,76.7,-0.14251,0.00017,7.91672]
[1779370925193,37.63,76889.71,76.7,-0.14251,0.00017,7.91672]
[1779370925418,37.63,76882.27,76.7,-0.14378,0.00017,7.96359]
[1779370926502,37.63,76882.27,76.7,-0.14378,0.00017,7.96359]
[1779370926592,37.63,76882.27,76.7,-0.14378,0.00017,7.96359]
[1779370926722,37.63,76882.27,76.7,-0.14378,0.00017,7.96359]
[1779370926723,37.63,76865.43,76.7,-0.14668,0.00017,8.06966]
[1779370926938,37.63,76865.43,76.7,-0.14668,0.00017,8.06966]
[1779370927024,37.63,76865.43,76.7,-0.14668,0.00017,8.06966]
[1779370927403,37.63,76878.74,76.7,-0.14438,0.00017,7.98573]
[1779370928741,37.63,76878.74,76.7,-0.14438,0.00017,7.98573]
[1779370928095,37.63,76884.15,76.7,-0.14345,0.00017,7.95149]
[1779370929866,37.63,76880.22,76.7,-0.14411,0.00017,7.97597]
[1779370929881,37.63,76880.22,76.7,-0.14411,0.00017,7.97597]
[1779370930101,37.63,76880.22,76.7,-0.14411,0.00017,7.97597]
[1779370932497,37.62,76878.14,76.7,-0.14446,0.00017,7.98876]
[1779370932522,37.62,76864.34,76.7,-0.14684,0.00017,8.07547]
[1779370933148,37.62,76864.34,76.7,-0.14684,0.00017,8.07547]
[1779370934825,37.62,76861.54,76.7,-0.14732,0.00017,8.09287]
[1779370936585,37.62,76858.12,76.7,-0.14791,0.00017,8.11417]
[1779370936972,37.62,76858.08,76.7,-0.1479,0.00017,8.1138]
[1779370937660,37.62,76858.08,76.7,-0.1479,0.00017,8.1138]
[1779370939391,37.62,76855.36,76.7,-0.14836,0.00018,8.1303]
[1779370939400,37.62,76855.36,76.7,-0.14836,0.00018,8.1303]
[1779370939524,37.62,76855.36,76.7,-0.14836,0.00018,8.1303]
[1779370940142,37.61,76852.96,76.7,-0.14877,0.00018,8.14511]
[1779370940324,37.61,76852.96,76.7,-0.14877,0.00018,8.14511]
[1779370940368,37.61,76852.96,76.7,-0.14877,0.00018,8.14511]
[1779370940444,37.61,76852.96,76.7,-0.14877,0.00018,8.14511]
[1779370940501,37.61,76852.96,76.7,-0.14877,0.00018,8.14511]
[1779370940653,37.61,76847.47,76.7,-0.14972,0.00018,8.17943]
[1779370940840,37.61,76847.47,76.7,-0.14972,0.00018,8.17943]
[1779370940993,37.61,76847.47,76.7,-0.14972,0.00018,8.17943]
[1779370941443,37.61,76854.3,76.7,-0.14852,0.00018,8.13629]
[1779370942415,37.61,76859.77,76.7,-0.14756,0.00017,8.10137]
[1779370943321,37.61,76876.18,76.7,-0.1447,0.00017,7.99738]
[1779370944288,37.61,76876.18,76.7,-0.1447,0.00017,7.99738]
[1779370944437,37.61,76876.18,76.7,-0.1447,0.00017,7.99738]
[1779370944796,37.61,76877.58,76.7,-0.14444,0.00017,7.98786]
[1779370945873,37.61,76877.58,76.7,-0.14444,0.00017,7.98786]
[1779370947422,37.61,76874.15,76.7,-0.14503,0.00017,8.00932]
[1779370947938,37.6,76873.39,76.7,-0.14515,0.00017,8.01375]
[1779370947962,37.6,76873.39,76.7,-0.14515,0.00017,8.01375]
[1779370949344,37.6,76873.38,76.7,-0.14515,0.00017,8.01381]
[1779370950456,37.6,76871.73,76.7,-0.14542,0.00017,8.02383]
[1779370950957,37.6,76874.39,76.7,-0.14496,0.00017,8.00684]
[1779370951059,37.6,76874.39,76.7,-0.14496,0.00017,8.00684]
[1779370951434,37.6,76874.39,76.7,-0.14496,0.00017,8.00684]
[1779370952211,37.6,76874.35,76.7,-0.14485,0.00017,7.99921]
[1779370954118,37.6,76870.67,76.7,-0.14548,0.00017,8.02225]
[1779370954966,37.6,76869.0,76.7,-0.14577,0.00017,8.03261]
[1779370956322,37.6,76863.64,76.7,-0.14669,0.00017,8.06623]
[1779370957426,37.6,76863.46,76.7,-0.14672,0.00017,8.06715]
[1779370959907,37.59,76862.89,76.7,-0.1468,0.00017,8.06998]
[1779370959924,37.59,76862.89,76.7,-0.1468,0.00017,8.06998]
[1779370960265,37.59,76862.89,76.7,-0.1468,0.00017,8.06998]
[1779370960286,37.59,76856.71,76.7,-0.14787,0.00017,8.10873]
[1779370961309,37.59,76856.71,76.7,-0.14787,0.00017,8.10873]
[1779370962060,37.59,76852.43,76.7,-0.14861,0.00018,8.1355]
[1779370965169,37.59,76856.3,76.7,-0.1479,0.00018,8.11008]
[1779370965928,37.59,76856.22,76.7,-0.14791,0.00018,8.11024]
[1779370972201,37.58,76857.56,76.7,-0.14762,0.00017,8.09989]
[1779370972224,37.58,76857.56,76.7,-0.14762,0.00017,8.09989]
[1779370975948,37.57,76858.52,76.7,-0.14742,0.00017,8.09258]
[1779370976590,37.57,76858.52,76.7,-0.14742,0.00017,8.09258]
[1779370977026,37.57,76860.55,76.7,-0.14705,0.00017,8.07914]
[1779370977724,37.57,76869.8,76.7,-0.14544,0.00017,8.02038]
[1779370978289,37.57,76869.8,76.7,-0.14544,0.00017,8.02038]
[1779370978722,37.57,76869.8,76.7,-0.14544,0.00017,8.02038]
[1779370982602,37.56,76876.72,76.7,-0.14422,0.00017,7.97602]
[1779370986852,37.56,76874.38,76.7,-0.14461,0.00017,7.99007]
[1779370987076,37.56,76874.38,76.7,-0.14461,0.00017,7.99007]
[1779370987080,37.56,76874.38,76.7,-0.14461,0.00017,7.99007]
[1779370987182,37.56,76874.38,76.7,-0.14461,0.00017,7.99007]
[1779370987520,37.56,76860.28,76.7,-0.14704,0.00017,8.07885]
[1779370990455,37.56,76855.31,76.7,-0.14791,0.00018,8.1101]
[1779370990740,37.56,76855.31,76.7,-0.14791,0.00018,8.1101]
[1779370992127,37.56,76850.51,76.7,-0.14873,0.00018,8.13985]
[1779370992349,37.56,76850.51,76.7,-0.14873,0.00018,8.13985]
[1779370992429,37.56,76848.65,76.7,-0.14905,0.00018,8.15129]
[1779370992864,37.56,76848.65,76.7,-0.14905,0.00018,8.15129]
[1779370993342,37.56,76848.65,76.7,-0.14905,0.00018,8.15129]
[1779370993755,37.56,76848.65,76.7,-0.14905,0.00018,8.15129]
[1779370995185,37.55,76852.64,76.7,-0.14834,0.00018,8.1257]
[1779370995749,37.55,76852.64,76.7,-0.14834,0.00018,8.1257]
[1779370996720,37.55,76851.75,76.7,-0.14849,0.00018,8.13117]
[1779370997363,37.55,76848.53,76.7,-0.14905,0.00018,8.15126]
[1779370997372,37.55,76848.53,76.7,-0.14905,0.00018,8.15126]
[1779370998306,37.55,76848.79,76.7,-0.14901,0.00018,8.14961]
[1779370998368,37.55,76848.83,76.7,-0.14899,0.00018,8.14921]
[1779371003403,37.54,76847.23,76.7,-0.14922,0.00018,8.15743]
[1779371004339,37.54,76847.23,76.7,-0.14922,0.00018,8.15743]
[1779371007389,37.54,76839.87,76.7,-0.15049,0.00018,8.20286]
[1779371007437,37.54,76846.11,76.7,-0.14938,0.00018,8.16295]
[1779371008426,37.54,76846.11,76.7,-0.14938,0.00018,8.16295]
[1779371008792,37.54,76846.11,76.7,-0.14938,0.00018,8.16295]
[1779371009231,37.53,76847.57,76.7,-0.14911,0.00018,8.15326]
[1779371009246,37.53,76847.57,76.7,-0.14911,0.00018,8.15326]
[1779371009369,37.53,76847.57,76.7,-0.14911,0.00018,8.15326]
[1779371010324,37.53,76847.53,76.7,-0.14911,0.00018,8.15313]
[1779371010673,37.53,76847.53,76.7,-0.14911,0.00018,8.15313]
[1779371010677,37.53,76847.53,76.7,-0.14911,0.00018,8.15313]
[1779371010769,37.53,76841.77,76.7,-0.15011,0.00018,8.18906]
[1779371010893,37.53,76841.77,76.7,-0.15011,0.00018,8.18906]
[1779371010980,37.53,76841.77,76.7,-0.15011,0.00018,8.18906]
[1779371011663,37.53,76841.77,76.7,-0.15011,0.00018,8.18906]
[1779371011769,37.53,76839.81,76.7,-0.15035,0.00018,8.19384]
[1779371013824,37.53,76847.84,76.7,-0.14892,0.00018,8.1426]
[1779371016722,37.53,76859.43,76.7,-0.14688,0.00017,8.06888]
[1779371017776,37.53,76865.21,76.7,-0.14587,0.00017,8.03225]
[1779371018510,37.53,76865.21,76.7,-0.14587,0.00017,8.03225]
[1779371020403,37.53,76870.34,76.7,-0.14498,0.00017,7.9998]
[1779371022826,37.53,76839.43,76.7,-0.1504,0.00018,8.19562]
[1779371023055,37.53,76839.43,76.7,-0.1504,0.00018,8.19562]
[1779371023094,37.53,76839.43,76.7,-0.1504,0.00018,8.19562]
[1779371023744,37.53,76839.43,76.7,-0.1504,0.00018,8.19562]
[1779371023803,37.53,76839.43,76.7,-0.1504,0.00018,8.19562]
[1779371023831,37.53,76834.17,76.7,-0.15134,0.00018,8.22903]
[1779371024167,37.53,76834.17,76.7,-0.15134,0.00018,8.22903]
[1779371024403,37.53,76834.17,76.7,-0.15134,0.00018,8.22903]
[1779371024685,37.53,76825.34,76.7,-0.15291,0.00018,8.28497]
[1779371024894,37.53,76825.34,76.7,-0.15291,0.00018,8.28497]
[1779371024907,37.53,76825.34,76.7,-0.15291,0.00018,8.28497]
[1779371025002,37.53,76825.34,76.7,-0.15291,0.00018,8.28497]
[1779371025029,37.53,76825.34,76.7,-0.15291,0.00018,8.28497]
[1779371025544,37.53,76825.34,76.7,-0.15291,0.00018,8.28497]
[1779371025578,37.53,76825.34,76.7,-0.15291,0.00018,8.28497]
[1779371026305,37.53,76823.14,76.7,-0.15331,0.00018,8.29887]
[1779371026362,37.53,76823.14,76.7,-0.15331,0.00018,8.29887]
[1779371027078,37.53,76823.14,76.7,-0.15331,0.00018,8.29876]
[1779371027535,37.53,76823.14,76.7,-0.15331,0.00018,8.29876]
[1779371028212,37.53,76822.84,76.7,-0.15336,0.00018,8.30053]
[1779371029267,37.53,76820.67,76.7,-0.15374,0.00018,8.31414]
[1779371030586,37.53,76816.12,76.7,-0.15456,0.00018,8.34282]
[1779371030638,37.53,76808.04,76.7,-0.15602,0.00018,8.39384]
[1779371031045,37.53,76808.04,76.7,-0.15602,0.00018,8.39384]
[1779371031244,37.53,76808.04,76.7,-0.15602,0.00018,8.39384]
[1779371031521,37.53,76808.04,76.7,-0.15602,0.00018,8.39384]
[1779371031567,37.53,76808.04,76.7,-0.15602,0.00018,8.39384]
[1779371031702,37.52,76802.89,76.7,-0.15695,0.00018,8.42624]
[1779371032264,37.52,76802.89,76.7,-0.15695,0.00018,8.42624]
[1779371032338,37.52,76802.89,76.7,-0.15695,0.00018,8.42624]
[1779371032365,37.52,76802.89,76.7,-0.15695,0.00018,8.42624]
[1779371032471,37.52,76802.89,76.7,-0.15695,0.00018,8.42624]
[1779371032476,37.52,76802.89,76.7,-0.15695,0.00018,8.42624]
[1779371032683,37.52,76802.89,76.7,-0.15695,0.00018,8.42624]
[1779371033056,37.52,76797.82,76.7,-0.15787,0.00018,8.45831]
[1779371033295,37.52,76797.82,76.7,-0.15787,0.00018,8.45831]
[1779371033637,37.52,76797.82,76.7,-0.15787,0.00018,8.45831]
[1779371033656,37.52,76786.68,76.7,-0.15992,0.00018,8.52882]
[1779371034951,37.52,76785.43,76.7,-0.16015,0.00019,8.5366]
[1779371035437,37.52,76785.43,76.7,-0.16015,0.00019,8.5366]
[1779371035967,37.52,76785.32,76.7,-0.16016,0.00019,8.53706]
[1779371036732,37.52,76785.32,76.7,-0.16016,0.00019,8.53706]
[1779371036907,37.52,76785.32,76.7,-0.16016,0.00019,8.53706]
[1779371037452,37.52,76780.74,76.7,-0.16101,0.00019,8.56585]
[1779371037486,37.52,76780.74,76.7,-0.16101,0.00019,8.56585]
[1779371037561,37.52,76780.74,76.7,-0.16101,0.00019,8.56585]
[1779371037864,37.52,76775.35,76.7,-0.162,0.00019,8.59975]
[1779371038398,37.52,76775.35,76.7,-0.162,0.00019,8.59975]
[1779371038434,37.52,76775.35,76.7,-0.162,0.00019,8.59975]
[1779371038712,37.52,76775.35,76.7,-0.162,0.00019,8.59975]
[1779371038858,37.52,76775.35,76.7,-0.162,0.00019,8.59975]
[1779371039101,37.52,76770.76,76.7,-0.16286,0.00019,8.62876]
[1779371039540,37.52,76770.76,76.7,-0.16286,0.00019,8.62876]
[1779371039888,37.52,76758.27,76.7,-0.1652,0.00019,8.70761]
[1779371040176,37.52,76758.27,76.7,-0.1652,0.00019,8.70761]
[1779371040880,37.52,76753.07,76.7,-0.16618,0.00019,8.74053]
[1779371041003,37.52,76753.07,76.7,-0.16618,0.00019,8.74053]
[1779371041034,37.52,76753.07,76.7,-0.16618,0.00019,8.74053]
[1779371041187,37.52,76753.07,76.7,-0.16618,0.00019,8.74053]
[1779371041193,37.52,76753.07,76.7,-0.16618,0.00019,8.74053]
[1779371041832,37.52,76753.07,76.7,-0.16618,0.00019,8.74053]
[1779371041885,37.52,76753.07,76.7,-0.16618,0.00019,8.74053]
[1779371041810,37.52,76746.39,76.7,-0.16745,0.00019,8.78273]
[1779371042079,37.52,76746.39,76.7,-0.16745,0.00019,8.78273]
[1779371042215,37.52,76746.39,76.7,-0.16745,0.00019,8.78273]
[1779371042362,37.52,76746.39,76.7,-0.16745,0.00019,8.78273]
[1779371042547,37.52,76746.39,76.7,-0.16745,0.00019,8.78273]
[1779371042694,37.52,76746.39,76.7,-0.16745,0.00019,8.78273]
[1779371042784,37.52,76746.39,76.7,-0.16745,0.00019,8.78273]
[1779371042844,37.52,76711.01,76.7,-0.17428,0.0002,9.00623]
[1779371042997,37.52,76711.01,76.7,-0.17428,0.0002,9.00623]
[1779371043169,37.52,76711.01,76.7,-0.17428,0.0002,9.00623]
[1779371043387,37.52,76711.01,76.7,-0.17428,0.0002,9.00623]
[1779371043420,37.52,76711.01,76.7,-0.17428,0.0002,9.00623]
[1779371043610,37.52,76711.01,76.7,-0.17428,0.0002,9.00623]
[1779371043752,37.52,76711.01,76.7,-0.17428,0.0002,9.00623]
[1779371043794,37.52,76717.52,76.7,-0.173,0.00019,8.96485]
[1779371044757,37.52,76717.52,76.7,-0.173,0.00019,8.96485]
[1779371044901,37.52,76716.2,76.7,-0.17326,0.00019,8.97318]
[1779371045055,37.52,76716.2,76.7,-0.17326,0.00019,8.97318]
[1779371045142,37.52,76716.2,76.7,-0.17326,0.00019,8.97318]
[1779371045217,37.52,76716.2,76.7,-0.17326,0.00019,8.97318]
[1779371045870,37.52,76716.2,76.7,-0.17326,0.00019,8.97318]
[1779371045932,37.5,76705.03,76.7,-0.17536,0.0002,9.04095]
[1779371046479,37.5,76705.03,76.7,-0.17536,0.0002,9.04095]
[1779371046612,37.5,76705.03,76.7,-0.17536,0.0002,9.04095]
[1779371047011,37.5,76705.03,76.7,-0.17536,0.0002,9.04095]
[1779371047069,37.5,76705.34,76.7,-0.1753,0.0002,9.03899]
[1779371047089,37.5,76705.34,76.7,-0.1753,0.0002,9.03899]
[1779371047128,37.5,76705.34,76.7,-0.1753,0.0002,9.03899]
[1779371047270,37.5,76705.34,76.7,-0.1753,0.0002,9.03899]
[1779371047490,37.5,76705.34,76.7,-0.1753,0.0002,9.03899]
[1779371047876,37.5,76705.34,76.7,-0.1753,0.0002,9.03899]
[1779371048010,37.5,76705.34,76.7,-0.1753,0.0002,9.03899]
[1779371047909,37.5,76694.08,76.7,-0.17752,0.0002,9.10992]
[1779371048463,37.5,76694.08,76.7,-0.17752,0.0002,9.10992]
[1779371048542,37.5,76694.08,76.7,-0.17752,0.0002,9.10992]
[1779371049102,37.5,76694.08,76.7,-0.17752,0.0002,9.10992]
[1779371049867,37.5,76696.43,76.7,-0.17706,0.0002,9.09512]
[1779371050925,37.5,76696.21,76.7,-0.1771,0.0002,9.09639]
[1779371050873,37.5,76693.03,76.7,-0.17773,0.0002,9.11641]
[1779371051481,37.5,76693.03,76.7,-0.17773,0.0002,9.11641]
[1779371051715,37.5,76693.03,76.7,-0.17773,0.0002,9.11641]
[1779371051751,37.5,76693.03,76.7,-0.17773,0.0002,9.11641]
[1779371051833,37.5,76693.03,76.7,-0.17773,0.0002,9.11641]
[1779371051944,37.5,76703.77,76.7,-0.17561,0.0002,9.04875]
[1779371052524,37.5,76703.77,76.7,-0.17561,0.0002,9.04875]
[1779371052959,37.5,76719.45,76.7,-0.17253,0.00019,8.94958]
[1779371053989,37.5,76719.45,76.7,-0.17253,0.00019,8.94958]
[1779371054012,37.5,76719.63,76.7,-0.17251,0.00019,8.94894]
[1779371054574,37.5,76719.63,76.7,-0.17251,0.00019,8.94894]
[1779371054843,37.5,76719.63,76.7,-0.17251,0.00019,8.94894]
[1779371054988,37.5,76719.63,76.7,-0.17251,0.00019,8.94894]
[1779371054912,37.51,76729.25,76.7,-0.17067,0.00019,8.88871]
[1779371055663,37.51,76729.25,76.7,-0.17067,0.00019,8.88871]
[1779371056485,37.51,76730.63,76.7,-0.1704,0.00019,8.88006]
[1779371057696,37.51,76726.9,76.7,-0.17112,0.00019,8.90371]
[1779371057804,37.51,76726.9,76.7,-0.17112,0.00019,8.90371]
[1779371058812,37.51,76730.07,76.7,-0.17051,0.00019,8.88376]
[1779371058987,37.51,76736.5,76.7,-0.16928,0.00019,8.84318]
[1779371059314,37.51,76736.5,76.7,-0.16928,0.00019,8.84318]
[1779371059353,37.51,76736.5,76.7,-0.16928,0.00019,8.84318]
[1779371059795,37.51,76736.5,76.7,-0.16928,0.00019,8.84318]
[1779371059873,37.51,76736.87,76.7,-0.16921,0.00019,8.84084]
[1779371060056,37.51,76736.87,76.7,-0.16921,0.00019,8.84084]
[1779371060199,37.51,76736.87,76.7,-0.16921,0.00019,8.84084]
[1779371060917,37.51,76744.56,76.7,-0.16774,0.00019,8.79229]
[1779371061032,37.51,76744.56,76.7,-0.16774,0.00019,8.79229]
[1779371062000,37.51,76744.56,76.7,-0.16774,0.00019,8.79229]
[1779371062131,37.51,76745.84,76.7,-0.1675,0.00019,8.78419]
[1779371063894,37.51,76745.89,76.7,-0.16749,0.00019,8.7839]
[1779371063995,37.51,76751.68,76.7,-0.16639,0.00019,8.74728]
[1779371064299,37.51,76751.68,76.7,-0.16639,0.00019,8.74728]
[1779371065106,37.51,76751.49,76.7,-0.16642,0.00019,8.74856]
[1779371065135,37.51,76751.49,76.7,-0.16642,0.00019,8.74856]
[1779371065223,37.51,76751.49,76.7,-0.16642,0.00019,8.74856]
[1779371065312,37.51,76751.49,76.7,-0.16642,0.00019,8.74856]
[1779371065461,37.51,76751.49,76.7,-0.16642,0.00019,8.74856]
[1779371065686,37.51,76751.49,76.7,-0.16642,0.00019,8.74856]
[1779371065746,37.51,76751.49,76.7,-0.16642,0.00019,8.74856]
[1779371065825,37.51,76751.49,76.7,-0.16642,0.00019,8.74856]
[1779371065977,37.51,76751.49,76.7,-0.16642,0.00019,8.74856]
[1779371065991,37.51,76723.59,76.7,-0.17178,0.00019,8.92525]
[1779371066096,37.51,76723.59,76.7,-0.17178,0.00019,8.92525]
[1779371066222,37.51,76723.59,76.7,-0.17178,0.00019,8.92525]
[1779371066790,37.51,76723.59,76.7,-0.17178,0.00019,8.92525]
[1779371066898,37.51,76723.59,76.7,-0.17178,0.00019,8.92525]
[1779371066927,37.51,76709.45,76.7,-0.17455,0.0002,9.01473]
[1779371067126,37.51,76709.45,76.7,-0.17455,0.0002,9.01473]
[1779371067127,37.51,76709.45,76.7,-0.17455,0.0002,9.01473]
[1779371068411,37.51,76709.31,76.7,-0.17457,0.0002,9.01564]
[1779371068442,37.51,76709.31,76.7,-0.17457,0.0002,9.01564]
[1779371068880,37.51,76709.31,76.7,-0.17457,0.0002,9.01564]
[1779371068894,37.51,76709.31,76.7,-0.17457,0.0002,9.01564]
[1779371068956,37.51,76708.03,76.7,-0.17483,0.0002,9.0238]
[1779371070026,37.51,76707.85,76.7,-0.17487,0.0002,9.025]
[1779371070272,37.51,76707.85,76.7,-0.17487,0.0002,9.025]
[1779371070378,37.51,76707.85,76.7,-0.17487,0.0002,9.025]
[1779371070510,37.51,76707.85,76.7,-0.17487,0.0002,9.025]
[1779371070611,37.51,76707.85,76.7,-0.17487,0.0002,9.025]
[1779371070778,37.51,76707.85,76.7,-0.17487,0.0002,9.025]
[1779371070966,37.51,76711.71,76.7,-0.17411,0.0002,9.00055]
[1779371071217,37.51,76711.71,76.7,-0.17411,0.0002,9.00055]
[1779371071462,37.51,76711.71,76.7,-0.17411,0.0002,9.00055]
[1779371072197,37.51,76711.9,76.7,-0.17396,0.0002,8.99159]
[1779371072684,37.51,76711.9,76.7,-0.17396,0.0002,8.99159]
[1779371072815,37.51,76711.9,76.7,-0.17396,0.0002,8.99159]
[1779371073084,37.51,76711.67,76.7,-0.174,0.0002,8.99298]
[1779371073103,37.51,76711.67,76.7,-0.174,0.0002,8.99298]
[1779371073699,37.51,76711.67,76.7,-0.174,0.0002,8.99298]
[1779371073766,37.51,76711.67,76.7,-0.174,0.0002,8.99298]
[1779371073920,37.51,76711.67,76.7,-0.174,0.0002,8.99298]
[1779371073950,37.51,76711.67,76.7,-0.174,0.0002,8.99298]
[1779371074093,37.51,76711.67,76.7,-0.174,0.0002,8.99298]
[1779371074080,37.51,76699.41,76.7,-0.17641,0.0002,9.07027]
[1779371074506,37.51,76699.41,76.7,-0.17641,0.0002,9.07027]
[1779371074607,37.51,76699.41,76.7,-0.17641,0.0002,9.07027]
[1779371075084,37.51,76684.91,76.7,-0.17928,0.0002,9.16141]
[1779371075235,37.51,76684.91,76.7,-0.17928,0.0002,9.16141]
[1779371075570,37.51,76684.91,76.7,-0.17928,0.0002,9.16141]
[1779371076009,37.51,76684.75,76.7,-0.17931,0.0002,9.16229]
[1779371076377,37.51,76684.75,76.7,-0.17931,0.0002,9.16229]
[1779371076416,37.51,76684.75,76.7,-0.17931,0.0002,9.16229]
[1779371076640,37.51,76684.75,76.7,-0.17931,0.0002,9.16229]
[1779371078150,37.48,76675.96,76.7,-0.18091,0.0002,9.21248]
[1779371078269,37.48,76675.96,76.7,-0.18091,0.0002,9.21248]
[1779371078295,37.48,76675.96,76.7,-0.18091,0.0002,9.21248]
[1779371078377,37.48,76675.96,76.7,-0.18091,0.0002,9.21248]
[1779371078648,37.48,76675.96,76.7,-0.18091,0.0002,9.21248]
[1779371078893,37.48,76675.96,76.7,-0.18091,0.0002,9.21248]
[1779371079029,37.48,76672.5,76.7,-0.18156,0.0002,9.23289]
[1779371079896,37.48,76672.5,76.7,-0.18156,0.0002,9.23289]
[1779371080036,37.47,76665.29,76.7,-0.18297,0.0002,9.2766]
[1779371080203,37.47,76665.29,76.7,-0.18297,0.0002,9.2766]
[1779371080270,37.47,76665.29,76.7,-0.18297,0.0002,9.2766]
[1779371081042,37.45,76662.89,76.7,-0.18334,0.0002,9.28799]
[1779371081717,37.45,76662.89,76.7,-0.18334,0.0002,9.28799]
[1779371082050,37.45,76664.29,76.7,-0.18305,0.0002,9.27898]
[1779371082715,37.45,76664.29,76.7,-0.18305,0.0002,9.27898]
[1779371083086,37.45,76664.29,76.7,-0.18305,0.0002,9.27898]
[1779371083893,37.45,76665.58,76.7,-0.18278,0.0002,9.27067]
[1779371084377,37.45,76664.84,76.7,-0.18292,0.0002,9.27511]
[1779371084656,37.45,76664.84,76.7,-0.18292,0.0002,9.27511]
[1779371084689,37.45,76664.84,76.7,-0.18292,0.0002,9.27511]
[1779371084733,37.45,76664.84,76.7,-0.18292,0.0002,9.27511]
[1779371084749,37.45,76664.84,76.7,-0.18292,0.0002,9.27511]
[1779371084936,37.45,76664.84,76.7,-0.18292,0.0002,9.27511]
[1779371085072,37.45,76666.07,76.7,-0.18267,0.0002,9.26712]
[1779371085472,37.45,76666.07,76.7,-0.18267,0.0002,9.26712]
[1779371085772,37.45,76666.07,76.7,-0.18267,0.0002,9.26712]
[1779371085949,37.45,76666.07,76.7,-0.18267,0.0002,9.26712]
[1779371086096,37.45,76690.2,76.7,-0.17782,0.0002,9.11501]
[1779371086487,37.45,76690.2,76.7,-0.17782,0.0002,9.11501]
[1779371086841,37.45,76690.2,76.7,-0.17782,0.0002,9.11501]
[1779371087117,37.45,76684.66,76.7,-0.17892,0.0002,9.14986]
[1779371087198,37.45,76684.66,76.7,-0.17892,0.0002,9.14986]
[1779371088049,37.45,76684.66,76.7,-0.17892,0.0002,9.14986]
[1779371088487,37.45,76684.59,76.7,-0.17894,0.0002,9.15027]
[1779371088685,37.45,76684.59,76.7,-0.17894,0.0002,9.15027]
[1779371088699,37.45,76684.59,76.7,-0.17894,0.0002,9.15027]
[1779371089100,37.45,76680.25,76.7,-0.17981,0.0002,9.17769]
[1779371089299,37.45,76680.25,76.7,-0.17981,0.0002,9.17769]
[1779371089397,37.45,76680.25,76.7,-0.17981,0.0002,9.17769]
[1779371090108,37.44,76676.57,76.7,-0.1805,0.0002,9.19949]
[1779371090352,37.44,76676.57,76.7,-0.1805,0.0002,9.19949]
[1779371090458,37.44,76676.57,76.7,-0.1805,0.0002,9.19949]
[1779371091115,37.44,76675.67,76.7,-0.18069,0.0002,9.20545]
[1779371091793,37.44,76675.67,76.7,-0.18069,0.0002,9.20545]
[1779371091833,37.44,76675.67,76.7,-0.18069,0.0002,9.20545]
[1779371092122,37.44,76675.13,76.7,-0.18081,0.0002,9.20905]
[1779371092431,37.44,76675.13,76.7,-0.18081,0.0002,9.20905]
[1779371092436,37.44,76675.13,76.7,-0.18081,0.0002,9.20905]
[1779371092568,37.44,76675.13,76.7,-0.18081,0.0002,9.20905]
[1779371093174,37.44,76677.72,76.7,-0.18029,0.0002,9.19276]
[1779371093276,37.44,76677.72,76.7,-0.18029,0.0002,9.19276]
[1779371093716,37.44,76677.72,76.7,-0.18029,0.0002,9.19276]
[1779371095227,37.44,76683.01,76.7,-0.17922,0.0002,9.15917]
[1779371098120,37.44,76683.41,76.7,-0.17913,0.0002,9.15642]
[1779371099081,37.44,76686.65,76.7,-0.17848,0.0002,9.13586]
[1779371099130,37.44,76686.65,76.7,-0.17848,0.0002,9.13586]
[1779371099525,37.44,76690.76,76.7,-0.17766,0.0002,9.10995]
[1779371099564,37.44,76690.76,76.7,-0.17766,0.0002,9.10995]
[1779371099884,37.44,76690.76,76.7,-0.17766,0.0002,9.10995]
[1779371099976,37.44,76690.76,76.7,-0.17766,0.0002,9.10995]
[1779371100105,37.44,76690.76,76.7,-0.17766,0.0002,9.10995]
[1779371100132,37.44,76689.04,76.7,-0.178,0.0002,9.12072]
[1779371100432,37.44,76689.04,76.7,-0.178,0.0002,9.12072]
[1779371100527,37.44,76689.04,76.7,-0.178,0.0002,9.12072]
[1779371100581,37.44,76689.04,76.7,-0.178,0.0002,9.12072]
[1779371100701,37.44,76689.04,76.7,-0.178,0.0002,9.12072]
[1779371101042,37.44,76689.04,76.7,-0.178,0.0002,9.12072]
[1779371101156,37.44,76692.26,76.7,-0.17735,0.0002,9.10006]
[1779371101196,37.44,76692.26,76.7,-0.17735,0.0002,9.10006]
[1779371102013,37.44,76716.58,76.7,-0.17257,0.00019,8.94642]
[1779371102704,37.44,76716.58,76.7,-0.17257,0.00019,8.94642]
[1779371102814,37.44,76716.58,76.7,-0.17257,0.00019,8.94642]
[1779371102979,37.44,76716.58,76.7,-0.17257,0.00019,8.94642]
[1779371103052,37.44,76716.58,76.7,-0.17257,0.00019,8.94642]
[1779371103071,37.43,76724.16,76.7,-0.17107,0.00019,8.89761]
[1779371103276,37.43,76724.16,76.7,-0.17107,0.00019,8.89761]
[1779371103864,37.43,76724.16,76.7,-0.17107,0.00019,8.89761]
[1779371103946,37.43,76724.16,76.7,-0.17107,0.00019,8.89761]
[1779371104035,37.43,76724.16,76.7,-0.17107,0.00019,8.89761]
[1779371104064,37.43,76726.13,76.7,-0.17069,0.00019,8.88499]
[1779371104228,37.43,76726.13,76.7,-0.17069,0.00019,8.88499]
[1779371104302,37.43,76726.13,76.7,-0.17069,0.00019,8.88499]
[1779371104748,37.43,76726.13,76.7,-0.17069,0.00019,8.88499]
[1779371104753,37.43,76726.13,76.7,-0.17069,0.00019,8.88499]
[1779371104851,37.43,76726.13,76.7,-0.17069,0.00019,8.88499]
[1779371104964,37.43,76726.13,76.7,-0.17069,0.00019,8.88499]
[1779371105028,37.43,76701.02,76.7,-0.17559,0.0002,9.04388]
[1779371105526,37.43,76701.02,76.7,-0.17559,0.0002,9.04388]
[1779371105894,37.43,76701.02,76.7,-0.17559,0.0002,9.04388]
[1779371106198,37.43,76696.96,76.7,-0.1764,0.0002,9.0696]
[1779371106259,37.43,76696.96,76.7,-0.1764,0.0002,9.0696]
[1779371106598,37.43,76696.96,76.7,-0.1764,0.0002,9.0696]
[1779371106767,37.43,76696.96,76.7,-0.1764,0.0002,9.0696]
[1779371107070,37.43,76696.96,76.7,-0.1764,0.0002,9.0696]
[1779371107126,37.43,76709.29,76.7,-0.17397,0.0002,8.99159]
[1779371107245,37.43,76709.29,76.7,-0.17397,0.0002,8.99159]
[1779371107345,37.43,76709.29,76.7,-0.17397,0.0002,8.99159]
[1779371107417,37.43,76709.29,76.7,-0.17397,0.0002,8.99159]
[1779371107456,37.43,76709.29,76.7,-0.17397,0.0002,8.99159]
[1779371107464,37.43,76709.29,76.7,-0.17397,0.0002,8.99159]
[1779371107497,37.43,76709.29,76.7,-0.17397,0.0002,8.99159]
[1779371107603,37.43,76709.29,76.7,-0.17397,0.0002,8.99159]
[1779371107775,37.43,76709.29,76.7,-0.17397,0.0002,8.99159]
[1779371108090,37.43,76714.51,76.7,-0.17294,0.0002,8.9583]
[1779371108360,37.43,76714.51,76.7,-0.17294,0.0002,8.9583]
[1779371108598,37.43,76714.51,76.7,-0.17294,0.0002,8.9583]
[1779371109029,37.43,76714.51,76.7,-0.17294,0.0002,8.9583]
[1779371109114,37.43,76727.28,76.7,-0.17045,0.00019,8.87719]
[1779371109198,37.43,76727.28,76.7,-0.17045,0.00019,8.87719]
[1779371109318,37.43,76727.28,76.7,-0.17045,0.00019,8.87719]
[1779371109883,37.43,76727.28,76.7,-0.17045,0.00019,8.87719]
[1779371110060,37.43,76727.28,76.7,-0.17045,0.00019,8.87719]
[1779371110084,37.43,76727.28,76.7,-0.17045,0.00019,8.87719]
[1779371110155,37.43,76727.28,76.7,-0.17045,0.00019,8.87719]
[1779371110219,37.43,76730.2,76.7,-0.16988,0.00019,8.85841]
[1779371110332,37.43,76730.2,76.7,-0.16988,0.00019,8.85841]
[1779371111402,37.43,76732.75,76.7,-0.16938,0.00019,8.84201]
[1779371112050,37.43,76732.75,76.7,-0.16938,0.00019,8.84201]
[1779371112469,37.42,76734.54,76.7,-0.16902,0.00019,8.83033]
[1779371112813,37.42,76734.54,76.7,-0.16902,0.00019,8.83033]
[1779371112958,37.42,76734.54,76.7,-0.16902,0.00019,8.83033]
[1779371112995,37.42,76741.74,76.7,-0.16764,0.00019,8.78447]
[1779371113428,37.42,76741.74,76.7,-0.16764,0.00019,8.78447]
[1779371113445,37.42,76741.74,76.7,-0.16764,0.00019,8.78447]
[1779371116212,37.42,76745.97,76.7,-0.16682,0.00019,8.75726]
[1779371116308,37.42,76745.97,76.7,-0.16682,0.00019,8.75726]
[1779371116499,37.42,76745.97,76.7,-0.16682,0.00019,8.75726]
[1779371116525,37.42,76745.97,76.7,-0.16682,0.00019,8.75726]
[1779371116532,37.42,76745.97,76.7,-0.16682,0.00019,8.75726]
[1779371116634,37.42,76745.97,76.7,-0.16682,0.00019,8.75726]
[1779371116638,37.42,76745.97,76.7,-0.16682,0.00019,8.75726]
[1779371116894,37.42,76745.97,76.7,-0.16682,0.00019,8.75726]
[1779371117141,37.42,76745.97,76.7,-0.16682,0.00019,8.75726]
[1779371117326,37.42,76747.38,76.7,-0.16654,0.00019,8.74807]
[1779371117406,37.42,76747.38,76.7,-0.16654,0.00019,8.74807]
[1779371117443,37.42,76747.38,76.7,-0.16654,0.00019,8.74807]
[1779371117645,37.42,76747.38,76.7,-0.16654,0.00019,8.74807]
[1779371117703,37.42,76747.38,76.7,-0.16654,0.00019,8.74807]
[1779371117800,37.42,76747.38,76.7,-0.16654,0.00019,8.74807]
[1779371117853,37.42,76747.38,76.7,-0.16654,0.00019,8.74807]
[1779371117931,37.42,76754.35,76.7,-0.16522,0.00019,8.70383]
[1779371118290,37.42,76754.35,76.7,-0.16522,0.00019,8.70383]
[1779371118410,37.42,76754.35,76.7,-0.16522,0.00019,8.70383]
[1779371118419,37.42,76754.35,76.7,-0.16522,0.00019,8.70383]
[1779371118618,37.42,76754.35,76.7,-0.16522,0.00019,8.70383]
[1779371118633,37.42,76754.35,76.7,-0.16522,0.00019,8.70383]
[1779371118830,37.42,76754.35,76.7,-0.16522,0.00019,8.70383]
[1779371118847,37.42,76754.35,76.7,-0.16522,0.00019,8.70383]
[1779371119017,37.42,76754.35,76.7,-0.16522,0.00019,8.70383]
[1779371119156,37.42,76756.21,76.7,-0.16486,0.00019,8.69181]
[1779371119580,37.42,76756.21,76.7,-0.16486,0.00019,8.69181]
[1779371119679,37.42,76756.21,76.7,-0.16486,0.00019,8.69181]
[1779371119710,37.42,76756.21,76.7,-0.16486,0.00019,8.69181]
[1779371120082,37.42,76756.21,76.7,-0.16486,0.00019,8.69181]
[1779371120274,37.42,76759.01,76.7,-0.16433,0.00019,8.67419]
[1779371120389,37.42,76759.01,76.7,-0.16433,0.00019,8.67419]
[1779371120602,37.42,76759.01,76.7,-0.16433,0.00019,8.67419]
[1779371120645,37.42,76759.01,76.7,-0.16433,0.00019,8.67419]
[1779371121051,37.42,76770.16,76.7,-0.16224,0.00019,8.60335]
[1779371121459,37.42,76770.16,76.7,-0.16224,0.00019,8.60335]
[1779371121526,37.42,76770.16,76.7,-0.16224,0.00019,8.60335]
[1779371121726,37.42,76770.16,76.7,-0.16224,0.00019,8.60335]
[1779371121806,37.42,76770.16,76.7,-0.16224,0.00019,8.60335]
[1779371121886,37.42,76777.31,76.7,-0.1609,0.00019,8.55792]
[1779371123157,37.42,76777.31,76.7,-0.1609,0.00019,8.55792]
[1779371124125,37.42,76776.82,76.7,-0.16101,0.00019,8.56166]
[1779371124385,37.42,76776.82,76.7,-0.16101,0.00019,8.56166]
[1779371124610,37.42,76776.82,76.7,-0.16101,0.00019,8.56166]
[1779371125577,37.42,76778.26,76.7,-0.16074,0.00019,8.55251]
[1779371126142,37.42,76780.27,76.7,-0.16037,0.00019,8.53983]
[1779371126367,37.42,76780.27,76.7,-0.16037,0.00019,8.53983]
[1779371126629,37.42,76780.27,76.7,-0.16037,0.00019,8.53983]
[1779371127138,37.42,76780.27,76.7,-0.16037,0.00019,8.53983]
[1779371127101,37.42,76782.26,76.7,-0.16001,0.00019,8.52735]
[1779371127414,37.42,76782.26,76.7,-0.16001,0.00019,8.52735]
[1779371128090,37.42,76782.26,76.7,-0.16001,0.00019,8.52735]
[1779371128118,37.42,76792.4,76.7,-0.15813,0.00018,8.46288]
[1779371129599,37.42,76795.58,76.7,-0.15755,0.00018,8.44267]
[1779371129819,37.42,76795.58,76.7,-0.15755,0.00018,8.44267]
[1779371129854,37.42,76795.58,76.7,-0.15755,0.00018,8.44267]
[1779371130138,37.42,76795.58,76.7,-0.15755,0.00018,8.44267]
[1779371130623,37.43,76794.01,76.7,-0.15784,0.00018,8.45293]
[1779371130803,37.43,76794.01,76.7,-0.15784,0.00018,8.45293]
[1779371130851,37.43,76794.01,76.7,-0.15784,0.00018,8.45293]
[1779371130954,37.43,76785.95,76.7,-0.15933,0.00018,8.50415]
[1779371131501,37.43,76785.95,76.7,-0.15933,0.00018,8.50415]
[1779371131613,37.43,76785.95,76.7,-0.15933,0.00018,8.50415]
[1779371131798,37.43,76785.95,76.7,-0.15933,0.00018,8.50415]
[1779371131807,37.43,76775.29,76.7,-0.1612,0.00019,8.5643]
[1779371132786,37.43,76775.29,76.7,-0.1612,0.00019,8.5643]
[1779371133128,37.43,76763.36,76.7,-0.16345,0.00019,8.64057]
[1779371134433,37.43,76763.36,76.7,-0.16345,0.00019,8.64057]
[1779371134562,37.43,76763.36,76.7,-0.16345,0.00019,8.64057]
[1779371134958,37.43,76763.36,76.7,-0.16345,0.00019,8.64057]
[1779371135146,37.43,76763.36,76.7,-0.16345,0.00019,8.64057]
[1779371135234,37.43,76766.89,76.7,-0.16279,0.00019,8.61831]
[1779371135725,37.43,76766.89,76.7,-0.16279,0.00019,8.61831]
[1779371135995,37.43,76775.51,76.7,-0.16118,0.00019,8.56356]
[1779371136674,37.43,76775.51,76.7,-0.16118,0.00019,8.56356]
[1779371137103,37.43,76775.51,76.7,-0.16118,0.00019,8.56356]
[1779371137135,37.43,76775.51,76.7,-0.16118,0.00019,8.56356]
[1779371138203,37.43,76773.99,76.7,-0.16147,0.00019,8.57337]
[1779371138674,37.43,76773.99,76.7,-0.16147,0.00019,8.57337]
[1779371138825,37.43,76773.99,76.7,-0.16147,0.00019,8.57337]
[1779371139030,37.43,76773.99,76.7,-0.16147,0.00019,8.57337]
[1779371139095,37.43,76774.14,76.7,-0.16145,0.00019,8.57264]
[1779371139962,37.43,76774.14,76.7,-0.16145,0.00019,8.57264]
[1779371140052,37.43,76767.17,76.7,-0.16276,0.00019,8.61702]
[1779371141094,37.43,76759.92,76.7,-0.16412,0.00019,8.66317]
[1779371141459,37.43,76759.92,76.7,-0.16412,0.00019,8.66317]
[1779371141478,37.43,76759.92,76.7,-0.16412,0.00019,8.66317]
[1779371141641,37.43,76759.92,76.7,-0.16412,0.00019,8.66317]
[1779371142502,37.43,76761.47,76.7,-0.16383,0.00019,8.65333]
[1779371142634,37.43,76761.47,76.7,-0.16383,0.00019,8.65333]
[1779371142655,37.43,76761.47,76.7,-0.16383,0.00019,8.65333]
[1779371143084,37.43,76761.47,76.7,-0.16383,0.00019,8.65333]
[1779371143102,37.43,76761.47,76.7,-0.16383,0.00019,8.65333]
[1779371143202,37.43,76766.71,76.7,-0.16285,0.00019,8.62012]
[1779371143533,37.43,76766.71,76.7,-0.16285,0.00019,8.62012]
[1779371143612,37.43,76766.71,76.7,-0.16285,0.00019,8.62012]
[1779371143633,37.43,76766.71,76.7,-0.16285,0.00019,8.62012]
[1779371144973,37.43,76771.72,76.7,-0.16191,0.00019,8.58831]
[1779371145046,37.43,76771.72,76.7,-0.16191,0.00019,8.58831]
[1779371147703,37.43,76771.63,76.7,-0.16193,0.00019,8.58905]
[1779371147868,37.43,76771.63,76.7,-0.16193,0.00019,8.58905]
[1779371148243,37.43,76771.98,76.7,-0.16187,0.00019,8.58694]
[1779371148325,37.43,76771.98,76.7,-0.16187,0.00019,8.58694]
[1779371148594,37.43,76771.98,76.7,-0.16187,0.00019,8.58694]
[1779371148839,37.43,76771.98,76.7,-0.16187,0.00019,8.58694]
[1779371148967,37.43,76771.98,76.7,-0.16187,0.00019,8.58694]
[1779371149146,37.43,76771.98,76.7,-0.16187,0.00019,8.58694]
[1779371149162,37.43,76771.98,76.7,-0.16187,0.00019,8.58694]
[1779371149191,37.44,76774.16,76.7,-0.16148,0.00019,8.57372]
[1779371149876,37.44,76774.16,76.7,-0.16148,0.00019,8.57372]
[1779371150499,37.44,76778.09,76.7,-0.16075,0.00019,8.54875]
[1779371150925,37.44,76786.48,76.7,-0.15919,0.00018,8.49555]
[1779371151842,37.44,76786.48,76.7,-0.15919,0.00018,8.49555]
[1779371152014,37.44,76786.48,76.7,-0.15919,0.00018,8.49555]
[1779371152026,37.44,76786.48,76.7,-0.15919,0.00018,8.49555]
[1779371152204,37.44,76786.48,76.7,-0.15919,0.00018,8.49555]
[1779371152218,37.44,76786.44,76.7,-0.1592,0.00018,8.49585]
[1779371154467,37.44,76788.78,76.7,-0.15877,0.00018,8.48104]
[1779371154484,37.44,76788.78,76.7,-0.15877,0.00018,8.48104]
[1779371154504,37.44,76788.78,76.7,-0.15877,0.00018,8.48104]
[1779371154619,37.44,76788.78,76.7,-0.15877,0.00018,8.48104]
[1779371154910,37.44,76788.78,76.7,-0.15877,0.00018,8.48104]
[1779371155064,37.44,76788.78,76.7,-0.15877,0.00018,8.48104]
[1779371155083,37.44,76794.6,76.7,-0.1577,0.00018,8.44406]
[1779371155534,37.44,76794.6,76.7,-0.1577,0.00018,8.44406]
[1779371155979,37.44,76805.9,76.7,-0.15563,0.00018,8.37232]
[1779371157040,37.44,76805.9,76.7,-0.15563,0.00018,8.37232]
[1779371157078,37.44,76805.9,76.7,-0.15563,0.00018,8.37232]
[1779371157085,37.44,76805.9,76.7,-0.15563,0.00018,8.37232]
[1779371157132,37.44,76805.9,76.7,-0.15563,0.00018,8.37232]
[1779371157148,37.44,76805.9,76.7,-0.15563,0.00018,8.37232]
[1779371157143,37.44,76810.86,76.7,-0.15474,0.00018,8.3411]
[1779371157241,37.44,76810.86,76.7,-0.15474,0.00018,8.3411]
[1779371157267,37.44,76810.86,76.7,-0.15474,0.00018,8.3411]
[1779371157275,37.44,76810.86,76.7,-0.15474,0.00018,8.3411]
[1779371157292,37.44,76810.86,76.7,-0.15474,0.00018,8.3411]
[1779371157435,37.44,76810.86,76.7,-0.15474,0.00018,8.3411]
[1779371157655,37.44,76810.86,76.7,-0.15474,0.00018,8.3411]
[1779371158156,37.44,76822.51,76.7,-0.15264,0.00018,8.26712]
[1779371158658,37.44,76822.51,76.7,-0.15264,0.00018,8.26712]
[1779371159105,37.44,76822.51,76.7,-0.15264,0.00018,8.26712]
[1779371159174,37.44,76822.51,76.7,-0.15264,0.00018,8.26712]
[1779371159167,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371159337,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371159443,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371159506,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371159522,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371159801,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371159896,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371159912,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371160027,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371160307,37.44,76823.69,76.7,-0.15243,0.00018,8.25974]
[1779371160126,37.44,76826.64,76.7,-0.1519,0.00018,8.24101]
[1779371160801,37.44,76826.64,76.7,-0.1519,0.00018,8.24101]
[1779371160900,37.44,76826.64,76.7,-0.1519,0.00018,8.24101]
[1779371160984,37.44,76826.64,76.7,-0.1519,0.00018,8.24101]
[1779371161126,37.44,76833.72,76.7,-0.15065,0.00018,8.19654]
[1779371161677,37.44,76839.57,76.7,-0.14961,0.00018,8.1594]
[1779371163313,37.44,76844.77,76.7,-0.14869,0.00018,8.12641]
[1779371163761,37.44,76844.77,76.7,-0.14869,0.00018,8.12641]
[1779371166873,37.44,76844.27,76.7,-0.14878,0.00018,8.12976]
[1779371168870,37.44,76836.76,76.7,-0.15012,0.00018,8.1777]
[1779371174120,37.44,76842.89,76.7,-0.14904,0.00018,8.13903]
[1779371176013,37.45,76843.92,76.7,-0.14886,0.00018,8.13264]
[1779371178462,37.45,76841.94,76.7,-0.14922,0.00018,8.14556]
[1779371179442,37.45,76841.94,76.7,-0.14922,0.00018,8.14556]
[1779371180281,37.45,76844.06,76.7,-0.14885,0.00018,8.13219]
[1779371180314,37.45,76844.06,76.7,-0.14885,0.00018,8.13219]
[1779371180549,37.45,76844.06,76.7,-0.14885,0.00018,8.13219]
[1779371181298,37.45,76848.82,76.7,-0.14801,0.00018,8.10207]
[1779371181828,37.45,76848.82,76.7,-0.14801,0.00018,8.10207]
[1779371182141,37.45,76853.77,76.7,-0.14714,0.00018,8.07064]
[1779371183048,37.45,76853.77,76.7,-0.14714,0.00018,8.07064]
[1779371183216,37.45,76864.23,76.7,-0.14531,0.00017,8.00426]
[1779371183266,37.45,76864.23,76.7,-0.14531,0.00017,8.00426]
[1779371183573,37.45,76864.23,76.7,-0.14531,0.00017,8.00426]
[1779371183897,37.45,76864.23,76.7,-0.14531,0.00017,8.00426]
[1779371183936,37.45,76864.23,76.7,-0.14531,0.00017,8.00426]
[1779371184105,37.45,76864.23,76.7,-0.14531,0.00017,8.00426]
[1779371184173,37.45,76876.12,76.7,-0.14325,0.00017,7.92868]
[1779371184567,37.45,76876.12,76.7,-0.14325,0.00017,7.92868]
[1779371185778,37.44,76876.82,76.7,-0.14311,0.00017,7.92371]
[1779371185794,37.44,76876.82,76.7,-0.14311,0.00017,7.92371]
[1779371185995,37.44,76876.82,76.7,-0.14311,0.00017,7.92371]
[1779371186180,37.44,76876.82,76.7,-0.14311,0.00017,7.92371]
[1779371186515,37.44,76880.07,76.7,-0.14254,0.00017,7.9027]
[1779371186594,37.44,76880.07,76.7,-0.14254,0.00017,7.9027]
[1779371186611,37.44,76880.07,76.7,-0.14254,0.00017,7.9027]
[1779371186874,37.44,76880.07,76.7,-0.14254,0.00017,7.9027]
[1779371186908,37.44,76880.07,76.7,-0.14254,0.00017,7.9027]
[1779371187127,37.44,76880.07,76.7,-0.14254,0.00017,7.9027]
[1779371189178,37.44,76892.59,76.7,-0.14039,0.00017,7.82269]
[1779371189270,37.44,76892.59,76.7,-0.14039,0.00017,7.82269]
[1779371189286,37.44,76892.59,76.7,-0.14039,0.00017,7.82269]
[1779371190163,37.44,76900.9,76.7,-0.13898,0.00017,7.77017]
[1779371190488,37.44,76900.9,76.7,-0.13898,0.00017,7.77017]
[1779371190826,37.44,76900.9,76.7,-0.13898,0.00017,7.77017]
[1779371190882,37.44,76900.9,76.7,-0.13898,0.00017,7.77017]
[1779371191228,37.44,76900.9,76.7,-0.13898,0.00017,7.77017]
[1779371191196,37.43,76910.15,76.7,-0.1373,0.00017,7.70325]
[1779371191298,37.43,76910.15,76.7,-0.1373,0.00017,7.70325]
[1779371191479,37.43,76910.15,76.7,-0.1373,0.00017,7.70325]
[1779371191989,37.43,76910.15,76.7,-0.1373,0.00017,7.70325]
[1779371192120,37.43,76910.15,76.7,-0.1373,0.00017,7.70325]
[1779371192773,37.43,76908.29,76.7,-0.13761,0.00017,7.71498]
[1779371193526,37.43,76907.41,76.7,-0.13775,0.00017,7.72021]
[1779371194009,37.43,76907.41,76.7,-0.13775,0.00017,7.72021]
[1779371194051,37.43,76893.03,76.7,-0.14016,0.00017,7.81081]
[1779371194337,37.43,76893.03,76.7,-0.14016,0.00017,7.81081]
[1779371195067,37.43,76893.03,76.7,-0.14016,0.00017,7.81081]
[1779371195308,37.43,76888.37,76.7,-0.14094,0.00017,7.83962]
[1779371196521,37.43,76887.79,76.7,-0.14104,0.00017,7.84329]
[1779371196996,37.43,76875.41,76.7,-0.14315,0.00017,7.92127]
[1779371197618,37.43,76875.41,76.7,-0.14315,0.00017,7.92127]
[1779371198177,37.43,76875.41,76.7,-0.14315,0.00017,7.92127]
[1779371198255,37.43,76868.56,76.7,-0.14433,0.00017,7.96442]
[1779371198407,37.43,76868.56,76.7,-0.14433,0.00017,7.96442]
[1779371199233,37.43,76857.62,76.7,-0.14623,0.00017,8.03372]
[1779371200134,37.43,76857.62,76.7,-0.14623,0.00017,8.03372]
[1779371201071,37.43,76848.56,76.7,-0.14781,0.00018,8.09099]
[1779371201938,37.43,76848.56,76.7,-0.14781,0.00018,8.09099]
[1779371206162,37.42,76841.5,76.7,-0.14903,0.00018,8.13476]
[1779371211782,37.41,76836.91,76.7,-0.14978,0.00018,8.16179]
[1779371211836,37.41,76836.91,76.7,-0.14978,0.00018,8.16179]
[1779371212276,37.41,76832.3,76.7,-0.15059,0.00018,8.19053]
[1779371212318,37.41,76832.3,76.7,-0.15059,0.00018,8.19053]
[1779371212372,37.41,76832.3,76.7,-0.15059,0.00018,8.19053]
[1779371212510,37.41,76832.3,76.7,-0.15059,0.00018,8.19053]
[1779371214056,37.41,76820.2,76.7,-0.15275,0.00018,8.26724]
[1779371214414,37.41,76820.2,76.7,-0.15275,0.00018,8.26724]
[1779371215063,37.41,76820.26,76.7,-0.15274,0.00018,8.26665]
[1779371215400,37.41,76820.26,76.7,-0.15274,0.00018,8.26665]
[1779371217064,37.41,76824.43,76.7,-0.15198,0.00018,8.24006]
[1779371217121,37.41,76824.43,76.7,-0.15198,0.00018,8.24006]
[1779371217172,37.41,76829.48,76.7,-0.15108,0.00018,8.2079]
[1779371218106,37.41,76829.48,76.7,-0.15108,0.00018,8.2079]
[1779371220715,37.41,76830.65,76.7,-0.15086,0.00018,8.20002]
[1779371221305,37.4,76829.17,76.7,-0.15111,0.00018,8.2092]
[1779371221466,37.4,76829.17,76.7,-0.15111,0.00018,8.2092]
[1779371221638,37.4,76829.17,76.7,-0.15111,0.00018,8.2092]
[1779371221672,37.4,76829.17,76.7,-0.15111,0.00018,8.2092]
[1779371222054,37.4,76829.17,76.7,-0.15111,0.00018,8.2092]
[1779371222146,37.4,76829.17,76.7,-0.15111,0.00018,8.2092]
[1779371222298,37.4,76829.17,76.7,-0.15111,0.00018,8.2092]
[1779371222237,37.4,76814.85,76.7,-0.15368,0.00018,8.30002]
[1779371222740,37.4,76814.85,76.7,-0.15368,0.00018,8.30002]
[1779371222796,37.4,76814.85,76.7,-0.15368,0.00018,8.30002]
[1779371222891,37.4,76814.85,76.7,-0.15368,0.00018,8.30002]
[1779371223168,37.4,76814.12,76.7,-0.15381,0.00018,8.30443]
[1779371223496,37.4,76814.12,76.7,-0.15381,0.00018,8.30443]
[1779371223596,37.4,76814.12,76.7,-0.15381,0.00018,8.30443]
[1779371223639,37.4,76814.12,76.7,-0.15381,0.00018,8.30443]
[1779371223805,37.4,76814.12,76.7,-0.15381,0.00018,8.30443]
[1779371223973,37.4,76814.12,76.7,-0.15381,0.00018,8.30443]
[1779371224176,37.4,76790.0,76.7,-0.15822,0.00018,8.45783]
[1779371224375,37.4,76790.0,76.7,-0.15822,0.00018,8.45783]
[1779371224656,37.4,76790.0,76.7,-0.15822,0.00018,8.45783]
[1779371224708,37.4,76790.0,76.7,-0.15822,0.00018,8.45783]
[1779371224870,37.4,76790.0,76.7,-0.15822,0.00018,8.45783]
[1779371225069,37.4,76790.0,76.7,-0.15822,0.00018,8.45783]
[1779371225597,37.4,76788.41,76.7,-0.15851,0.00018,8.46802]
[1779371226361,37.4,76792.78,76.7,-0.1577,0.00018,8.43995]
[1779371226584,37.4,76792.78,76.7,-0.1577,0.00018,8.43995]
[1779371226728,37.4,76792.78,76.7,-0.1577,0.00018,8.43995]
[1779371226740,37.4,76792.78,76.7,-0.1577,0.00018,8.43995]
[1779371226992,37.4,76792.78,76.7,-0.1577,0.00018,8.43995]
[1779371227025,37.4,76792.78,76.7,-0.1577,0.00018,8.43995]
[1779371227279,37.4,76798.16,76.7,-0.15671,0.00018,8.40563]
[1779371228835,37.4,76798.38,76.7,-0.15667,0.00018,8.40419]
[1779371229331,37.4,76798.49,76.7,-0.15664,0.00018,8.40343]
[1779371229535,37.4,76798.49,76.7,-0.15664,0.00018,8.40343]
[1779371230971,37.4,76798.84,76.7,-0.15658,0.00018,8.40114]
[1779371230980,37.4,76798.84,76.7,-0.15658,0.00018,8.40114]
[1779371231091,37.4,76798.84,76.7,-0.15658,0.00018,8.40114]
[1779371231158,37.4,76798.84,76.7,-0.15658,0.00018,8.40114]
[1779371231247,37.4,76798.84,76.7,-0.15658,0.00018,8.40114]
[1779371231281,37.4,76798.84,76.7,-0.15658,0.00018,8.40114]
[1779371231238,37.4,76798.64,76.7,-0.15661,0.00018,8.40236]
[1779371231903,37.4,76798.64,76.7,-0.15661,0.00018,8.40236]
[1779371232214,37.4,76798.64,76.7,-0.15661,0.00018,8.40236]
[1779371232281,37.4,76798.64,76.7,-0.15661,0.00018,8.40236]
[1779371232239,37.4,76803.01,76.7,-0.15581,0.00018,8.37451]
[1779371232395,37.4,76803.01,76.7,-0.15581,0.00018,8.37451]
[1779371232495,37.4,76803.01,76.7,-0.15581,0.00018,8.37451]
[1779371233247,37.4,76807.66,76.7,-0.15496,0.00018,8.34472]
[1779371235685,37.4,76811.56,76.7,-0.15424,0.00018,8.31957]
[1779371237674,37.4,76813.44,76.7,-0.15389,0.00018,8.30734]
[1779371238586,37.4,76808.9,76.7,-0.15472,0.00018,8.33622]
[1779371238641,37.4,76808.9,76.7,-0.15472,0.00018,8.33622]
[1779371238880,37.4,76808.9,76.7,-0.15472,0.00018,8.33622]
[1779371239822,37.4,76813.28,76.7,-0.15392,0.00018,8.30823]
[1779371239973,37.4,76813.28,76.7,-0.15392,0.00018,8.30823]
[1779371239984,37.4,76813.28,76.7,-0.15392,0.00018,8.30823]
[1779371239984,37.4,76813.28,76.7,-0.15392,0.00018,8.30823]
[1779371240067,37.4,76813.28,76.7,-0.15392,0.00018,8.30823]
[1779371240103,37.4,76813.28,76.7,-0.15392,0.00018,8.30823]
[1779371240241,37.4,76813.28,76.7,-0.15392,0.00018,8.30823]
[1779371240302,37.39,76824.12,76.7,-0.15196,0.00018,8.23912]
[1779371240472,37.39,76824.12,76.7,-0.15196,0.00018,8.23912]
[1779371240769,37.39,76824.12,76.7,-0.15196,0.00018,8.23912]
[1779371241139,37.39,76824.12,76.7,-0.15196,0.00018,8.23912]
[1779371241439,37.39,76827.94,76.7,-0.15127,0.00018,8.21466]
[1779371242071,37.39,76827.94,76.7,-0.15127,0.00018,8.21466]
[1779371242252,37.39,76827.94,76.7,-0.15127,0.00018,8.21466]
[1779371242317,37.39,76827.42,76.7,-0.15137,0.00018,8.21818]
[1779371242400,37.39,76827.42,76.7,-0.15137,0.00018,8.21818]
[1779371242799,37.39,76827.42,76.7,-0.15137,0.00018,8.21818]
[1779371243196,37.39,76827.42,76.7,-0.15137,0.00018,8.21818]
[1779371243362,37.4,76828.88,76.7,-0.15111,0.00018,8.2091]
[1779371243377,37.4,76828.88,76.7,-0.15111,0.00018,8.2091]
[1779371243474,37.4,76828.88,76.7,-0.15111,0.00018,8.2091]
[1779371243702,37.4,76828.88,76.7,-0.15111,0.00018,8.2091]
[1779371244684,37.4,76825.81,76.7,-0.15166,0.00018,8.22862]
[1779371244710,37.4,76817.1,76.7,-0.15323,0.00018,8.28399]
[1779371245542,37.4,76817.1,76.7,-0.15323,0.00018,8.28399]
[1779371245553,37.4,76817.1,76.7,-0.15323,0.00018,8.28399]
[1779371245585,37.4,76817.1,76.7,-0.15323,0.00018,8.28399]
[1779371245689,37.4,76817.1,76.7,-0.15323,0.00018,8.28399]
[1779371246208,37.4,76817.1,76.7,-0.15323,0.00018,8.28399]
[1779371246298,37.4,76817.1,76.7,-0.15323,0.00018,8.28399]
[1779371246245,37.4,76818.23,76.7,-0.15302,0.00018,8.27678]
[1779371246767,37.4,76818.23,76.7,-0.15302,0.00018,8.27678]
[1779371246794,37.4,76818.23,76.7,-0.15302,0.00018,8.27678]
[1779371246846,37.4,76815.72,76.7,-0.15348,0.00018,8.29274]
[1779371247758,37.4,76815.72,76.7,-0.15348,0.00018,8.29274]
[1779371247767,37.4,76815.72,76.7,-0.15348,0.00018,8.29274]
[1779371247896,37.4,76815.72,76.7,-0.15348,0.00018,8.29274]
[1779371247939,37.4,76815.72,76.7,-0.15348,0.00018,8.29274]
[1779371248135,37.4,76815.72,76.7,-0.15348,0.00018,8.29274]
[1779371248148,37.4,76815.72,76.7,-0.15348,0.00018,8.29274]
[1779371248177,37.4,76815.72,76.7,-0.15348,0.00018,8.29274]
[1779371248235,37.4,76812.62,76.7,-0.15404,0.00018,8.31247]
[1779371248443,37.4,76802.28,76.7,-0.15592,0.00018,8.37823]
[1779371249860,37.4,76802.28,76.7,-0.15592,0.00018,8.37823]
[1779371251852,37.4,76798.56,76.7,-0.1566,0.00018,8.40204]
[1779371252995,37.4,76798.82,76.7,-0.15645,0.00018,8.39267]
[1779371253868,37.4,76798.45,76.7,-0.15651,0.00018,8.39497]
[1779371253884,37.4,76798.45,76.7,-0.15651,0.00018,8.39497]
[1779371253980,37.4,76798.45,76.7,-0.15651,0.00018,8.39497]
[1779371254068,37.4,76795.68,76.7,-0.15702,0.00018,8.41254]
[1779371254382,37.4,76795.68,76.7,-0.15702,0.00018,8.41254]
[1779371254890,37.4,76795.68,76.7,-0.15702,0.00018,8.41254]
[1779371254985,37.4,76801.04,76.7,-0.15604,0.00018,8.37861]
[1779371255496,37.4,76801.04,76.7,-0.15604,0.00018,8.37861]
[1779371256326,37.4,76801.04,76.7,-0.15604,0.00018,8.37861]
[1779371256063,37.4,76806.54,76.7,-0.15504,0.00018,8.34376]
[1779371256508,37.4,76806.54,76.7,-0.15504,0.00018,8.34376]
[1779371256688,37.4,76806.54,76.7,-0.15504,0.00018,8.34376]
[1779371256691,37.4,76806.54,76.7,-0.15504,0.00018,8.34376]
[1779371256774,37.4,76806.54,76.7,-0.15504,0.00018,8.34376]
[1779371257054,37.4,76805.72,76.7,-0.15519,0.00018,8.34887]
[1779371257538,37.4,76805.72,76.7,-0.15519,0.00018,8.34887]
[1779371257572,37.4,76805.72,76.7,-0.15519,0.00018,8.34887]
[1779371257815,37.4,76805.72,76.7,-0.15519,0.00018,8.34887]
[1779371257926,37.4,76805.72,76.7,-0.15519,0.00018,8.34887]
[1779371258053,37.4,76805.72,76.7,-0.15519,0.00018,8.34887]
[1779371258117,37.4,76797.32,76.7,-0.15672,0.00018,8.40228]
[1779371258674,37.4,76797.32,76.7,-0.15672,0.00018,8.40228]
[1779371259742,37.4,76792.33,76.7,-0.15764,0.00018,8.43403]
[1779371260238,37.4,76785.99,76.7,-0.15881,0.00018,8.47437]
[1779371264221,37.4,76786.47,76.7,-0.15873,0.00018,8.47164]
[1779371265346,37.4,76789.63,76.7,-0.15815,0.00018,8.45165]
[1779371265362,37.4,76789.63,76.7,-0.15815,0.00018,8.45165]
[1779371265486,37.4,76789.63,76.7,-0.15815,0.00018,8.45165]
[1779371265495,37.4,76789.63,76.7,-0.15815,0.00018,8.45165]
[1779371266099,37.4,76789.63,76.7,-0.15815,0.00018,8.45165]
[1779371266175,37.4,76785.52,76.7,-0.15891,0.00019,8.47774]
[1779371267447,37.4,76785.52,76.7,-0.15891,0.00019,8.47774]
[1779371267655,37.4,76785.52,76.7,-0.15891,0.00019,8.47774]
[1779371267827,37.4,76785.52,76.7,-0.15891,0.00019,8.47774]
[1779371268315,37.4,76785.52,76.7,-0.15891,0.00019,8.47774]
[1779371268332,37.4,76785.52,76.7,-0.15891,0.00019,8.47774]
[1779371268356,37.4,76784.03,76.7,-0.15918,0.00019,8.48709]
[1779371270648,37.4,76788.02,76.7,-0.15843,0.00018,8.46138]
[1779371270705,37.4,76788.02,76.7,-0.15843,0.00018,8.46138]
[1779371270749,37.4,76788.02,76.7,-0.15843,0.00018,8.46138]
[1779371271239,37.4,76788.02,76.7,-0.15843,0.00018,8.46138]
[1779371272037,37.4,76792.26,76.7,-0.15765,0.00018,8.43432]
[1779371272052,37.4,76792.26,76.7,-0.15765,0.00018,8.43432]
[1779371272105,37.4,76792.26,76.7,-0.15765,0.00018,8.43432]
[1779371272342,37.4,76792.26,76.7,-0.15765,0.00018,8.43432]
[1779371272671,37.4,76792.08,76.7,-0.15768,0.00018,8.43546]
[1779371272700,37.4,76792.08,76.7,-0.15768,0.00018,8.43546]
[1779371273905,37.4,76788.09,76.7,-0.15841,0.00018,8.46073]
[1779371274243,37.4,76785.45,76.7,-0.1589,0.00019,8.47753]
[1779371279587,37.4,76786.77,76.7,-0.15867,0.00018,8.46941]
[1779371281683,37.4,76789.35,76.7,-0.15819,0.00018,8.45305]
[1779371281749,37.4,76789.35,76.7,-0.15819,0.00018,8.45305]
[1779371281928,37.4,76789.35,76.7,-0.15819,0.00018,8.45305]
[1779371282646,37.4,76786.95,76.7,-0.15864,0.00018,8.46847]
[1779371283221,37.4,76780.85,76.7,-0.15977,0.00019,8.50735]
[1779371283863,37.4,76780.85,76.7,-0.15977,0.00019,8.50735]
[1779371283895,37.4,76780.85,76.7,-0.15977,0.00019,8.50735]
[1779371283932,37.4,76780.85,76.7,-0.15977,0.00019,8.50735]
[1779371283961,37.4,76780.85,76.7,-0.15977,0.00019,8.50735]
[1779371284061,37.4,76780.85,76.7,-0.15977,0.00019,8.50735]
[1779371284078,37.4,76780.85,76.7,-0.15977,0.00019,8.50735]
[1779371285147,37.4,76780.15,76.7,-0.1599,0.00019,8.5118]
[1779371285218,37.4,76787.65,76.7,-0.15851,0.00018,8.46417]
[1779371286053,37.4,76787.65,76.7,-0.15851,0.00018,8.46417]
[1779371286091,37.4,76787.65,76.7,-0.15851,0.00018,8.46417]
[1779371286517,37.4,76787.44,76.7,-0.15855,0.00018,8.46552]
[1779371286534,37.4,76787.44,76.7,-0.15855,0.00018,8.46552]
[1779371286594,37.4,76787.44,76.7,-0.15855,0.00018,8.46552]
[1779371286709,37.4,76787.44,76.7,-0.15855,0.00018,8.46552]
[1779371286728,37.4,76787.44,76.7,-0.15855,0.00018,8.46552]
[1779371287117,37.4,76787.44,76.7,-0.15855,0.00018,8.46552]
[1779371287201,37.4,76787.44,76.7,-0.15855,0.00018,8.46552]
[1779371287373,37.4,76784.79,76.7,-0.15905,0.00019,8.48245]
[1779371287390,37.4,76784.79,76.7,-0.15905,0.00019,8.48245]
[1779371287519,37.4,76784.79,76.7,-0.15905,0.00019,8.48245]
[1779371290671,37.4,76790.92,76.7,-0.15792,0.00018,8.44364]
[1779371292573,37.4,76789.06,76.7,-0.15826,0.00018,8.45555]
[1779371292837,37.4,76789.06,76.7,-0.15826,0.00018,8.45555]
[1779371293009,37.4,76789.06,76.7,-0.15826,0.00018,8.45555]
[1779371294026,37.4,76792.53,76.7,-0.15763,0.00018,8.43367]
[1779371294090,37.4,76800.64,76.7,-0.15614,0.00018,8.38209]
[1779371296666,37.4,76796.85,76.7,-0.15684,0.00018,8.40638]
[1779371297818,37.4,76799.49,76.7,-0.15636,0.00018,8.38977]
[1779371298360,37.4,76799.49,76.7,-0.15636,0.00018,8.38977]
[1779371298722,37.4,76800.34,76.7,-0.15621,0.00018,8.38451]
[1779371299543,37.4,76796.17,76.7,-0.15698,0.00018,8.41118]
[1779371300093,37.4,76796.17,76.7,-0.15698,0.00018,8.41118]
[1779371300221,37.4,76810.72,76.7,-0.15433,0.00018,8.31883]
[1779371300909,37.4,76810.72,76.7,-0.15433,0.00018,8.31883]
[1779371301280,37.4,76810.72,76.7,-0.15433,0.00018,8.31883]
[1779371301334,37.4,76816.53,76.7,-0.15328,0.00018,8.28201]
[1779371301506,37.4,76816.53,76.7,-0.15328,0.00018,8.28201]
[1779371302241,37.4,76823.03,76.7,-0.15211,0.00018,8.24069]
[1779371302889,37.4,76823.03,76.7,-0.15211,0.00018,8.24069]
[1779371302969,37.4,76823.03,76.7,-0.15211,0.00018,8.24069]
[1779371303890,37.41,76819.53,76.7,-0.15274,0.00018,8.263]
[1779371304097,37.41,76813.57,76.7,-0.15382,0.00018,8.30101]
[1779371305971,37.41,76813.57,76.7,-0.15383,0.00018,8.30118]
[1779371307343,37.41,76803.16,76.7,-0.15573,0.00018,8.36769]
[1779371307660,37.41,76803.16,76.7,-0.15573,0.00018,8.36769]
[1779371307673,37.41,76803.16,76.7,-0.15573,0.00018,8.36769]
[1779371307809,37.41,76800.55,76.7,-0.1562,0.00018,8.38429]
[1779371309096,37.41,76800.55,76.7,-0.1562,0.00018,8.38429]
[1779371309339,37.41,76793.73,76.7,-0.15747,0.00018,8.42812]
[1779371310216,37.41,76793.73,76.7,-0.15747,0.00018,8.42812]
[1779371310306,37.41,76788.03,76.7,-0.15852,0.00018,8.46453]
[1779371312095,37.41,76787.61,76.7,-0.15849,0.00018,8.45951]
[1779371312206,37.41,76787.61,76.7,-0.15849,0.00018,8.45951]
[1779371312858,37.41,76787.65,76.7,-0.15849,0.00018,8.45937]
[1779371313231,37.41,76781.47,76.7,-0.15963,0.00019,8.49874]
[1779371313645,37.41,76781.47,76.7,-0.15963,0.00019,8.49874]
[1779371313941,37.41,76781.47,76.7,-0.15963,0.00019,8.49874]
[1779371314992,37.41,76780.69,76.7,-0.15978,0.00019,8.50377]
[1779371315103,37.41,76780.69,76.7,-0.15978,0.00019,8.50377]
[1779371315121,37.41,76780.69,76.7,-0.15978,0.00019,8.50377]
[1779371315322,37.41,76780.69,76.7,-0.15978,0.00019,8.50377]
[1779371315548,37.41,76784.78,76.7,-0.15903,0.00019,8.47786]
[1779371315565,37.41,76784.78,76.7,-0.15903,0.00019,8.47786]
[1779371317184,37.41,76784.78,76.7,-0.15903,0.00019,8.47786]
[1779371317757,37.41,76787.74,76.7,-0.15848,0.00018,8.45905]
[1779371318601,37.41,76787.7,76.7,-0.15849,0.00018,8.45936]
[1779371318615,37.41,76787.7,76.7,-0.15849,0.00018,8.45936]
[1779371318778,37.41,76787.7,76.7,-0.15849,0.00018,8.45936]
[1779371320598,37.41,76785.16,76.7,-0.15896,0.00019,8.47564]
[1779371320699,37.41,76785.16,76.7,-0.15896,0.00019,8.47564]
[1779371321952,37.41,76776.7,76.7,-0.16054,0.00019,8.52953]
[1779371322593,37.41,76776.7,76.7,-0.16054,0.00019,8.52953]
[1779371323838,37.41,76781.34,76.7,-0.15967,0.00019,8.50005]
[1779371324224,37.41,76781.34,76.7,-0.15967,0.00019,8.50005]
[1779371324304,37.41,76781.34,76.7,-0.15967,0.00019,8.50005]
[1779371324370,37.41,76781.34,76.7,-0.15967,0.00019,8.50005]
[1779371324379,37.41,76781.34,76.7,-0.15967,0.00019,8.50005]
[1779371324396,37.41,76781.34,76.7,-0.15967,0.00019,8.50005]
[1779371324419,37.41,76781.34,76.7,-0.15967,0.00019,8.50005]
[1779371324454,37.41,76780.48,76.7,-0.15983,0.00019,8.50551]
[1779371324611,37.41,76780.48,76.7,-0.15983,0.00019,8.50551]
[1779371324617,37.41,76780.48,76.7,-0.15983,0.00019,8.50551]
[1779371324845,37.41,76780.48,76.7,-0.15983,0.00019,8.50551]
[1779371324920,37.41,76780.48,76.7,-0.15983,0.00019,8.50551]
[1779371324960,37.41,76780.48,76.7,-0.15983,0.00019,8.50551]
[1779371325124,37.41,76794.09,76.7,-0.15732,0.00018,8.41899]
[1779371325498,37.41,76794.09,76.7,-0.15732,0.00018,8.41899]
[1779371326160,37.41,76794.09,76.7,-0.15732,0.00018,8.41899]
[1779371326191,37.41,76794.09,76.7,-0.15732,0.00018,8.41899]
[1779371326201,37.41,76794.09,76.7,-0.15732,0.00018,8.41899]
[1779371326227,37.41,76794.09,76.7,-0.15732,0.00018,8.41899]
[1779371326300,37.41,76794.09,76.7,-0.15732,0.00018,8.41899]
[1779371326322,37.41,76801.93,76.7,-0.15588,0.00018,8.36918]
[1779371327280,37.41,76801.93,76.7,-0.15588,0.00018,8.36918]
[1779371329164,37.41,76799.17,76.7,-0.15638,0.00018,8.38664]
[1779371330256,37.41,76794.78,76.7,-0.15719,0.00018,8.41453]
[1779371331155,37.41,76792.06,76.7,-0.15768,0.00018,8.4317]
[1779371331568,37.41,76787.21,76.7,-0.15858,0.00018,8.46254]
[1779371331689,37.41,76787.21,76.7,-0.15858,0.00018,8.46254]
[1779371331798,37.41,76787.21,76.7,-0.15858,0.00018,8.46254]
[1779371335932,37.41,76791.2,76.7,-0.15783,0.00018,8.43668]
[1779371342090,37.41,76793.01,76.7,-0.15748,0.00018,8.42457]
[1779371342564,37.41,76796.18,76.7,-0.15689,0.00018,8.40432]
[1779371348076,37.41,76795.95,76.7,-0.15692,0.00018,8.40535]
[1779371349668,37.41,76793.94,76.7,-0.15729,0.00018,8.41807]
[1779371349998,37.41,76793.94,76.7,-0.15729,0.00018,8.41807]
[1779371350058,37.41,76793.94,76.7,-0.15729,0.00018,8.41807]
[1779371350319,37.41,76781.04,76.7,-0.15967,0.00019,8.50003]
[1779371350715,37.41,76781.04,76.7,-0.15967,0.00019,8.50003]
[1779371351257,37.4,76775.3,76.7,-0.16074,0.00019,8.53648]
[1779371352152,37.4,76775.3,76.7,-0.16074,0.00019,8.53648]
[1779371353266,37.4,76773.56,76.7,-0.16106,0.00019,8.54744]
[1779371353554,37.4,76771.11,76.7,-0.16152,0.00019,8.56286]
[1779371355474,37.4,76770.12,76.7,-0.16169,0.00019,8.56873]
[1779371355532,37.4,76770.12,76.7,-0.16169,0.00019,8.56873]
[1779371356525,37.4,76773.05,76.7,-0.16113,0.00019,8.54986]
[1779371356891,37.4,76773.05,76.7,-0.16113,0.00019,8.54986]
[1779371357263,37.4,76773.05,76.7,-0.16113,0.00019,8.54986]
[1779371357339,37.4,76778.91,76.7,-0.16003,0.00019,8.5123]
[1779371358704,37.4,76778.88,76.7,-0.16004,0.00019,8.51249]
[1779371359062,37.4,76778.88,76.7,-0.16004,0.00019,8.51249]
[1779371360762,37.4,76779.15,76.7,-0.15998,0.00019,8.51042]
[1779371361623,37.4,76779.09,76.7,-0.15998,0.00019,8.51064]
[1779371362747,37.4,76779.67,76.7,-0.15987,0.00019,8.50678]
[1779371362778,37.4,76779.67,76.7,-0.15987,0.00019,8.50678]
[1779371362796,37.4,76779.67,76.7,-0.15987,0.00019,8.50678]
[1779371362847,37.4,76779.67,76.7,-0.15987,0.00019,8.50678]
[1779371363211,37.4,76779.67,76.7,-0.15987,0.00019,8.50678]
[1779371363263,37.4,76769.36,76.7,-0.16179,0.00019,8.57217]
[1779371363750,37.4,76769.36,76.7,-0.16179,0.00019,8.57217]
[1779371363917,37.4,76769.36,76.7,-0.16179,0.00019,8.57217]
[1779371364423,37.4,76769.36,76.7,-0.16179,0.00019,8.57217]
[1779371365199,37.39,76763.3,76.7,-0.16292,0.00019,8.61034]
[1779371367817,37.39,76763.21,76.7,-0.16292,0.00019,8.61037]
[1779371368703,37.39,76764.37,76.7,-0.16269,0.00019,8.6027]
[1779371368755,37.39,76764.37,76.7,-0.16269,0.00019,8.6027]
[1779371369105,37.39,76764.37,76.7,-0.16269,0.00019,8.6027]
[1779371369734,37.39,76763.64,76.7,-0.16283,0.00019,8.60721]
[1779371370335,37.39,76763.64,76.7,-0.16283,0.00019,8.60721]
[1779371371524,37.39,76762.9,76.7,-0.16285,0.00019,8.604]
[1779371372164,37.39,76762.9,76.7,-0.16285,0.00019,8.604]
[1779371373135,37.39,76763.99,76.7,-0.16264,0.00019,8.59695]
[1779371373186,37.39,76763.99,76.7,-0.16264,0.00019,8.59695]
[1779371373374,37.39,76755.86,76.7,-0.16417,0.00019,8.64851]
[1779371373777,37.39,76755.86,76.7,-0.16417,0.00019,8.64851]
[1779371374275,37.39,76749.25,76.7,-0.16543,0.00019,8.69057]
[1779371376312,37.39,76749.28,76.7,-0.16542,0.00019,8.69042]
[1779371376378,37.39,76746.74,76.7,-0.16591,0.00019,8.70647]
[1779371376900,37.39,76746.74,76.7,-0.16591,0.00019,8.70647]
[1779371378387,37.39,76740.72,76.7,-0.16705,0.00019,8.74459]
[1779371378524,37.39,76740.72,76.7,-0.16705,0.00019,8.74459]
[1779371378659,37.39,76740.72,76.7,-0.16705,0.00019,8.74459]
[1779371378710,37.39,76740.72,76.7,-0.16705,0.00019,8.74459]
[1779371379062,37.39,76740.72,76.7,-0.16705,0.00019,8.74459]
[1779371379383,37.39,76740.72,76.7,-0.16705,0.00019,8.74459]
[1779371379415,37.39,76729.37,76.7,-0.16923,0.00019,8.81654]
[1779371379745,37.39,76729.37,76.7,-0.16923,0.00019,8.81654]
[1779371380659,37.39,76729.21,76.7,-0.16926,0.00019,8.81755]
[1779371381088,37.39,76729.21,76.7,-0.16926,0.00019,8.81755]
[1779371381202,37.39,76729.21,76.7,-0.16926,0.00019,8.81755]
[1779371381217,37.39,76729.21,76.7,-0.16926,0.00019,8.81755]
[1779371381243,37.39,76729.21,76.7,-0.16926,0.00019,8.81755]
[1779371381254,37.39,76729.21,76.7,-0.16926,0.00019,8.81755]
[1779371381519,37.39,76724.72,76.7,-0.17013,0.00019,8.84593]
[1779371381626,37.39,76724.72,76.7,-0.17013,0.00019,8.84593]
[1779371381660,37.39,76724.72,76.7,-0.17013,0.00019,8.84593]
[1779371381856,37.39,76724.72,76.7,-0.17013,0.00019,8.84593]
[1779371383328,37.38,76724.83,76.7,-0.1701,0.00019,8.84503]
[1779371383422,37.38,76732.49,76.7,-0.16861,0.00019,8.79592]
[1779371384236,37.38,76732.49,76.7,-0.16861,0.00019,8.79592]
[1779371384321,37.38,76732.49,76.7,-0.16861,0.00019,8.79592]
[1779371384562,37.38,76732.49,76.7,-0.1686,0.00019,8.79573]
[1779371385691,37.38,76734.39,76.7,-0.16823,0.00019,8.78367]
[1779371388037,37.38,76728.64,76.7,-0.16933,0.00019,8.81963]
[1779371389000,37.38,76728.28,76.7,-0.16939,0.00019,8.82171]
[1779371389108,37.38,76728.28,76.7,-0.16939,0.00019,8.82171]
[1779371390246,37.38,76730.51,76.7,-0.16895,0.00019,8.80735]
[1779371390443,37.38,76730.51,76.7,-0.16895,0.00019,8.80735]
[1779371391635,37.38,76725.35,76.7,-0.16994,0.00019,8.8397]
[1779371392395,37.38,76728.72,76.7,-0.16929,0.00019,8.81827]
[1779371392551,37.38,76728.72,76.7,-0.16929,0.00019,8.81827]
[1779371392557,37.38,76728.72,76.7,-0.16929,0.00019,8.81827]
[1779371394469,37.38,76733.14,76.7,-0.16843,0.00019,8.79021]
[1779371394533,37.38,76729.0,76.7,-0.16923,0.00019,8.81651]
[1779371395598,37.38,76728.78,76.7,-0.16928,0.00019,8.81796]
[1779371395710,37.38,76728.78,76.7,-0.16928,0.00019,8.81796]
[1779371395821,37.38,76728.78,76.7,-0.16928,0.00019,8.81796]
[1779371395899,37.38,76728.78,76.7,-0.16928,0.00019,8.81796]
[1779371396423,37.38,76721.17,76.7,-0.17075,0.00019,8.86623]
[1779371397070,37.38,76721.17,76.7,-0.17075,0.00019,8.86623]
[1779371397543,37.37,76719.11,76.7,-0.17115,0.00019,8.87923]
[1779371400901,37.37,76721.12,76.7,-0.17075,0.00019,8.86622]
[1779371401168,37.37,76721.12,76.7,-0.17075,0.00019,8.86622]
[1779371401267,37.37,76721.12,76.7,-0.17075,0.00019,8.86622]
[1779371402558,37.37,76724.27,76.7,-0.17013,0.00019,8.84607]
[1779371402625,37.37,76724.27,76.7,-0.17013,0.00019,8.84607]
[1779371403472,37.37,76730.77,76.7,-0.16888,0.00019,8.80477]
[1779371403742,37.37,76730.77,76.7,-0.16888,0.00019,8.80477]
[1779371403905,37.37,76730.77,76.7,-0.16888,0.00019,8.80477]
[1779371403925,37.37,76730.77,76.7,-0.16888,0.00019,8.80477]
[1779371404093,37.37,76730.77,76.7,-0.16888,0.00019,8.80477]
[1779371404479,37.37,76738.08,76.7,-0.16747,0.00019,8.75836]
[1779371404627,37.37,76738.08,76.7,-0.16747,0.00019,8.75836]
[1779371405184,37.37,76738.08,76.7,-0.16747,0.00019,8.75836]
[1779371405487,37.37,76743.44,76.7,-0.16644,0.00019,8.72438]
[1779371406249,37.37,76743.44,76.7,-0.16644,0.00019,8.72438]
[1779371406815,37.37,76743.67,76.7,-0.1664,0.00019,8.72303]
[1779371407137,37.37,76743.67,76.7,-0.1664,0.00019,8.72303]
[1779371407382,37.37,76743.67,76.7,-0.1664,0.00019,8.72303]
[1779371408265,37.37,76745.82,76.7,-0.166,0.00019,8.70948]
[1779371408275,37.37,76745.82,76.7,-0.166,0.00019,8.70948]
[1779371408296,37.37,76745.82,76.7,-0.166,0.00019,8.70948]
[1779371408424,37.37,76754.47,76.7,-0.16436,0.00019,8.65463]
[1779371409063,37.37,76754.47,76.7,-0.16436,0.00019,8.65463]
[1779371409077,37.37,76763.53,76.7,-0.16264,0.00019,8.59702]
[1779371409923,37.37,76763.53,76.7,-0.16264,0.00019,8.59702]
[1779371410270,37.37,76763.53,76.7,-0.16264,0.00019,8.59702]
[1779371412209,37.38,76753.9,76.7,-0.16447,0.00019,8.6586]
[1779371413360,37.38,76752.99,76.7,-0.16466,0.00019,8.66466]
[1779371413443,37.38,76744.9,76.7,-0.16621,0.00019,8.71647]
[1779371415557,37.38,76738.71,76.7,-0.1674,0.00019,8.7561]
[1779371416913,37.38,76738.71,76.7,-0.1674,0.00019,8.7561]
[1779371419449,37.38,76738.65,76.7,-0.16742,0.00019,8.75665]
[1779371419738,37.38,76740.28,76.7,-0.16711,0.00019,8.74643]
[1779371422094,37.38,76739.96,76.7,-0.16717,0.00019,8.74861]
[1779371425088,37.38,76743.54,76.7,-0.16649,0.00019,8.72605]
[1779371425147,37.38,76743.54,76.7,-0.16649,0.00019,8.72605]
[1779371425151,37.38,76743.54,76.7,-0.16649,0.00019,8.72605]
[1779371425159,37.38,76743.54,76.7,-0.16649,0.00019,8.72605]
[1779371425218,37.38,76743.54,76.7,-0.16649,0.00019,8.72605]
[1779371425638,37.38,76745.25,76.7,-0.16617,0.00019,8.71529]
[1779371425660,37.38,76745.25,76.7,-0.16617,0.00019,8.71529]
[1779371425696,37.38,76745.25,76.7,-0.16617,0.00019,8.71529]
[1779371425924,37.38,76745.25,76.7,-0.16617,0.00019,8.71529]
[1779371426224,37.38,76756.68,76.7,-0.164,0.00019,8.64276]
[1779371427205,37.38,76756.68,76.7,-0.164,0.00019,8.64276]
[1779371427225,37.38,76756.68,76.7,-0.164,0.00019,8.64276]
[1779371429162,37.38,76757.13,76.7,-0.16391,0.00019,8.63981]
[1779371429332,37.38,76757.13,76.7,-0.16391,0.00019,8.63981]
[1779371429421,37.38,76757.13,76.7,-0.16391,0.00019,8.63981]
[1779371429773,37.39,76755.26,76.7,-0.16427,0.00019,8.65187]
[1779371432679,37.39,76758.76,76.7,-0.1635,0.00019,8.62196]
[1779371432697,37.39,76758.76,76.7,-0.1635,0.00019,8.62196]
[1779371433029,37.39,76758.76,76.7,-0.1635,0.00019,8.62196]
[1779371433047,37.39,76758.76,76.7,-0.1635,0.00019,8.62196]
[1779371433067,37.39,76758.76,76.7,-0.1635,0.00019,8.62196]
[1779371433189,37.39,76758.76,76.7,-0.1635,0.00019,8.62196]
[1779371433206,37.39,76758.76,76.7,-0.1635,0.00019,8.62196]
[1779371433341,37.39,76758.76,76.7,-0.1635,0.00019,8.62196]
[1779371433399,37.39,76758.76,76.7,-0.1635,0.00019,8.62196]
[1779371433976,37.39,76758.47,76.7,-0.16356,0.00019,8.62386]
[1779371434258,37.39,76758.47,76.7,-0.16356,0.00019,8.62386]
[1779371434289,37.39,76768.43,76.7,-0.16168,0.00019,8.56053]
[1779371435047,37.39,76768.43,76.7,-0.16168,0.00019,8.56053]
[1779371435101,37.38,76778.02,76.7,-0.15989,0.00019,8.49935]
[1779371435746,37.38,76778.02,76.7,-0.15989,0.00019,8.49935]
[1779371435811,37.38,76778.02,76.7,-0.15989,0.00019,8.49935]
[1779371436460,37.38,76778.02,76.7,-0.15989,0.00019,8.49935]
[1779371436900,37.38,76777.76,76.7,-0.15993,0.00019,8.5008]
[1779371438003,37.38,76778.61,76.7,-0.15977,0.00019,8.49541]
[1779371438100,37.38,76778.61,76.7,-0.15977,0.00019,8.49541]
[1779371438280,37.38,76787.54,76.7,-0.15812,0.00018,8.4386]
[1779371440935,37.38,76789.6,76.7,-0.15774,0.00018,8.42553]
[1779371440940,37.38,76789.6,76.7,-0.15774,0.00018,8.42553]
[1779371440954,37.38,76789.6,76.7,-0.15774,0.00018,8.42553]
[1779371441514,37.38,76794.44,76.7,-0.15684,0.00018,8.3947]
[1779371441944,37.38,76794.44,76.7,-0.15684,0.00018,8.3947]
[1779371442183,37.38,76794.44,76.7,-0.15684,0.00018,8.3947]
[1779371442350,37.38,76794.44,76.7,-0.15684,0.00018,8.3947]
[1779371442554,37.38,76799.61,76.7,-0.1559,0.00018,8.3618]
[1779371442937,37.38,76799.61,76.7,-0.1559,0.00018,8.3618]
[1779371443520,37.38,76806.21,76.7,-0.15469,0.00018,8.31966]
[1779371443899,37.38,76806.21,76.7,-0.15469,0.00018,8.31966]
[1779371444042,37.38,76806.21,76.7,-0.15469,0.00018,8.31966]
[1779371444166,37.38,76806.21,76.7,-0.15469,0.00018,8.31966]
[1779371444214,37.38,76806.21,76.7,-0.15469,0.00018,8.31966]
[1779371444298,37.38,76810.52,76.7,-0.1539,0.00018,8.29223]
[1779371445219,37.38,76810.52,76.7,-0.1539,0.00018,8.29223]
[1779371445270,37.38,76810.52,76.7,-0.1539,0.00018,8.29223]
[1779371445306,37.38,76810.52,76.7,-0.1539,0.00018,8.29223]
[1779371445331,37.38,76810.52,76.7,-0.1539,0.00018,8.29223]
[1779371445377,37.38,76810.52,76.7,-0.1539,0.00018,8.29223]
[1779371445425,37.38,76810.52,76.7,-0.1539,0.00018,8.29223]
[1779371445467,37.38,76810.52,76.7,-0.1539,0.00018,8.29223]
[1779371445544,37.38,76810.33,76.7,-0.15394,0.00018,8.29365]
[1779371445552,37.38,76810.33,76.7,-0.15394,0.00018,8.29365]
[1779371445728,37.38,76810.33,76.7,-0.15394,0.00018,8.29365]
[1779371446513,37.38,76822.54,76.7,-0.15174,0.00018,8.2159]
[1779371446696,37.38,76822.54,76.7,-0.15174,0.00018,8.2159]
[1779371446713,37.38,76822.54,76.7,-0.15174,0.00018,8.2159]
[1779371446760,37.38,76822.54,76.7,-0.15174,0.00018,8.2159]
[1779371446791,37.38,76822.54,76.7,-0.15174,0.00018,8.2159]
[1779371446898,37.38,76822.54,76.7,-0.15174,0.00018,8.2159]
[1779371447000,37.38,76822.54,76.7,-0.15174,0.00018,8.2159]
[1779371447115,37.38,76822.54,76.7,-0.15174,0.00018,8.2159]
[1779371447514,37.38,76830.79,76.7,-0.15026,0.00018,8.16353]
[1779371448323,37.38,76830.79,76.7,-0.15026,0.00018,8.16353]
[1779371448368,37.38,76830.79,76.7,-0.15026,0.00018,8.16353]
[1779371448429,37.38,76830.79,76.7,-0.15026,0.00018,8.16353]
[1779371448503,37.38,76834.18,76.7,-0.14966,0.00018,8.14198]
[1779371448713,37.38,76834.18,76.7,-0.14966,0.00018,8.14198]
[1779371448932,37.38,76834.18,76.7,-0.14966,0.00018,8.14198]
[1779371449213,37.38,76834.18,76.7,-0.14966,0.00018,8.14198]
[1779371450171,37.39,76838.18,76.7,-0.14895,0.00018,8.11676]
[1779371455235,37.38,76838.33,76.7,-0.14891,0.00018,8.11515]
[1779371455987,37.38,76839.25,76.7,-0.14874,0.00018,8.10918]
[1779371456268,37.38,76839.25,76.7,-0.14874,0.00018,8.10918]
[1779371456357,37.38,76839.25,76.7,-0.14874,0.00018,8.10918]
[1779371456450,37.38,76839.25,76.7,-0.14874,0.00018,8.10918]
[1779371456501,37.38,76839.25,76.7,-0.14874,0.00018,8.10918]
[1779371456484,37.38,76839.56,76.7,-0.14868,0.00018,8.10699]
[1779371457431,37.38,76839.56,76.7,-0.14868,0.00018,8.10699]
[1779371457492,37.38,76845.52,76.7,-0.14762,0.00018,8.069]
[1779371458403,37.38,76851.89,76.7,-0.1465,0.00018,8.02853]
[1779371458630,37.38,76851.89,76.7,-0.1465,0.00018,8.02853]
[1779371459166,37.38,76852.29,76.7,-0.14643,0.00018,8.02589]
[1779371460597,37.38,76852.29,76.7,-0.14643,0.00018,8.02589]
[1779371460627,37.38,76852.29,76.7,-0.14643,0.00018,8.02589]
[1779371460719,37.38,76852.7,76.7,-0.14636,0.00018,8.02347]
[1779371461496,37.38,76857.54,76.7,-0.14551,0.00017,7.99273]
[1779371461933,37.38,76857.54,76.7,-0.14551,0.00017,7.99273]
[1779371462016,37.38,76857.54,76.7,-0.14551,0.00017,7.99273]
[1779371462184,37.38,76857.54,76.7,-0.14551,0.00017,7.99273]
[1779371462578,37.38,76857.54,76.7,-0.14551,0.00017,7.99273]
[1779371463128,37.38,76861.45,76.7,-0.14484,0.00017,7.96815]
[1779371463914,37.38,76861.03,76.7,-0.14491,0.00017,7.97061]
[1779371465109,37.38,76861.29,76.7,-0.14486,0.00017,7.96879]
[1779371468239,37.38,76863.71,76.7,-0.14442,0.00017,7.95291]
[1779371468736,37.38,76858.53,76.7,-0.14532,0.00017,7.98579]
[1779371468852,37.38,76858.53,76.7,-0.14532,0.00017,7.98579]
[1779371469269,37.38,76858.53,76.7,-0.14532,0.00017,7.98579]
[1779371469498,37.38,76858.53,76.7,-0.14532,0.00017,7.98579]
[1779371469616,37.38,76858.53,76.7,-0.14532,0.00017,7.98579]
[1779371469621,37.38,76854.42,76.7,-0.14604,0.00018,8.01166]
[1779371470777,37.38,76854.42,76.7,-0.14604,0.00018,8.01166]
[1779371471279,37.38,76854.42,76.7,-0.14604,0.00018,8.01166]
[1779371471607,37.38,76854.42,76.7,-0.14604,0.00018,8.01166]
[1779371471626,37.38,76845.58,76.7,-0.14759,0.00018,8.06789]
[1779371472226,37.38,76845.58,76.7,-0.14759,0.00018,8.06789]
[1779371472240,37.38,76845.58,76.7,-0.14759,0.00018,8.06789]
[1779371472491,37.38,76845.58,76.7,-0.14759,0.00018,8.06789]
[1779371472605,37.38,76845.58,76.7,-0.14759,0.00018,8.06789]
[1779371472573,37.38,76839.66,76.7,-0.14864,0.00018,8.10551]
[1779371474260,37.38,76839.66,76.7,-0.14864,0.00018,8.10551]
[1779371474320,37.38,76839.66,76.7,-0.14864,0.00018,8.10551]
[1779371477513,37.38,76836.8,76.7,-0.14914,0.00018,8.12344]
[1779371477537,37.38,76828.44,76.7,-0.15063,0.00018,8.17649]
[1779371477788,37.38,76828.44,76.7,-0.15063,0.00018,8.17649]
[1779371477898,37.38,76828.44,76.7,-0.15063,0.00018,8.17649]
[1779371478289,37.38,76828.44,76.7,-0.15063,0.00018,8.17649]
[1779371478436,37.37,76810.52,76.7,-0.15385,0.00018,8.29019]
[1779371478955,37.37,76810.52,76.7,-0.15385,0.00018,8.29019]
[1779371479280,37.37,76810.52,76.7,-0.15385,0.00018,8.29019]
[1779371479379,37.37,76804.89,76.7,-0.15487,0.00018,8.32602]
[1779371480383,37.37,76797.77,76.7,-0.15617,0.00018,8.37137]
[1779371481221,37.37,76797.77,76.7,-0.15617,0.00018,8.37137]
[1779371481246,37.37,76797.77,76.7,-0.15617,0.00018,8.37137]
[1779371481301,37.37,76797.77,76.7,-0.15617,0.00018,8.37137]
[1779371481313,37.37,76797.77,76.7,-0.15617,0.00018,8.37137]
[1779371481623,37.37,76797.77,76.7,-0.15617,0.00018,8.37137]
[1779371481437,37.37,76797.45,76.7,-0.15623,0.00018,8.37329]
[1779371481714,37.37,76797.45,76.7,-0.15623,0.00018,8.37329]
[1779371481787,37.37,76797.45,76.7,-0.15623,0.00018,8.37329]
[1779371482145,37.37,76797.45,76.7,-0.15623,0.00018,8.37329]
[1779371482248,37.37,76797.45,76.7,-0.15623,0.00018,8.37329]
[1779371482626,37.37,76806.11,76.7,-0.15463,0.00018,8.31757]
[1779371483106,37.37,76806.11,76.7,-0.15463,0.00018,8.31757]
[1779371483619,37.37,76806.11,76.7,-0.15463,0.00018,8.31757]
[1779371483626,37.37,76814.69,76.7,-0.15306,0.00018,8.26251]
[1779371484264,37.37,76814.69,76.7,-0.15306,0.00018,8.26251]
[1779371484791,37.37,76810.94,76.7,-0.15374,0.00018,8.28638]
[1779371486210,37.37,76806.77,76.7,-0.15449,0.00018,8.31254]
[1779371486259,37.37,76806.77,76.7,-0.15449,0.00018,8.31254]
[1779371486260,37.37,76806.77,76.7,-0.15449,0.00018,8.31254]
[1779371486587,37.37,76806.77,76.7,-0.15449,0.00018,8.31254]
[1779371486689,37.36,76803.74,76.7,-0.15502,0.00018,8.3312]
[1779371486964,37.36,76803.74,76.7,-0.15502,0.00018,8.3312]
[1779371486980,37.36,76803.74,76.7,-0.15502,0.00018,8.3312]
[1779371487147,37.36,76803.74,76.7,-0.15502,0.00018,8.3312]
[1779371487242,37.36,76797.68,76.7,-0.15613,0.00018,8.36978]
[1779371488062,37.36,76797.68,76.7,-0.15613,0.00018,8.36978]
[1779371488151,37.36,76797.68,76.7,-0.15613,0.00018,8.36978]
[1779371488226,37.36,76797.68,76.7,-0.15613,0.00018,8.36978]
[1779371488425,37.36,76797.68,76.7,-0.15613,0.00018,8.36978]
[1779371488622,37.36,76807.26,76.7,-0.15437,0.00018,8.30847]
[1779371488698,37.36,76807.26,76.7,-0.15437,0.00018,8.30847]
[1779371489129,37.36,76807.26,76.7,-0.15437,0.00018,8.30847]
[1779371489883,37.36,76807.26,76.7,-0.15437,0.00018,8.30847]
[1779371490044,37.36,76807.26,76.7,-0.15437,0.00018,8.30847]
[1779371490161,37.36,76807.26,76.7,-0.15437,0.00018,8.30847]
[1779371490472,37.36,76807.26,76.7,-0.15437,0.00018,8.30847]
[1779371490495,37.36,76815.08,76.7,-0.15294,0.00018,8.25811]
[1779371490900,37.36,76815.08,76.7,-0.15294,0.00018,8.25811]
[1779371491273,37.36,76814.41,76.7,-0.15295,0.00018,8.25468]
[1779371492142,37.36,76814.41,76.7,-0.15295,0.00018,8.25468]
[1779371492206,37.36,76814.41,76.7,-0.15295,0.00018,8.25468]
[1779371492313,37.36,76814.41,76.7,-0.15295,0.00018,8.25468]
[1779371492432,37.36,76814.41,76.7,-0.15295,0.00018,8.25468]
[1779371492452,37.36,76807.21,76.7,-0.15424,0.00018,8.30013]
[1779371493143,37.36,76807.21,76.7,-0.15424,0.00018,8.30013]
[1779371493503,37.36,76807.21,76.7,-0.15424,0.00018,8.30013]
[1779371494173,37.36,76807.05,76.7,-0.15426,0.00018,8.30086]
[1779371494236,37.36,76807.05,76.7,-0.15426,0.00018,8.30086]
[1779371494333,37.36,76807.05,76.7,-0.15426,0.00018,8.30086]
[1779371494377,37.36,76807.05,76.7,-0.15426,0.00018,8.30086]
[1779371494424,37.36,76807.05,76.7,-0.15426,0.00018,8.30086]
[1779371494756,37.36,76808.82,76.7,-0.15393,0.00018,8.28923]
[1779371495450,37.36,76808.82,76.7,-0.15393,0.00018,8.28923]
[1779371495669,37.36,76802.76,76.7,-0.15503,0.00018,8.32769]
[1779371498697,37.35,76798.01,76.7,-0.15589,0.00018,8.35766]
[1779371499222,37.35,76796.96,76.7,-0.15608,0.00018,8.36416]
[1779371500213,37.35,76796.96,76.7,-0.15608,0.00018,8.36416]
[1779371501866,37.35,76799.34,76.7,-0.15564,0.00018,8.34899]
[1779371502231,37.35,76799.34,76.7,-0.15564,0.00018,8.34899]
[1779371502547,37.35,76800.81,76.7,-0.15538,0.00018,8.33964]
[1779371503571,37.35,76800.81,76.7,-0.15538,0.00018,8.33964]
[1779371503672,37.35,76803.59,76.7,-0.15486,0.00018,8.32174]
[1779371504227,37.35,76803.59,76.7,-0.15486,0.00018,8.32174]
[1779371504244,37.35,76803.59,76.7,-0.15486,0.00018,8.32174]
[1779371505357,37.35,76805.01,76.7,-0.1546,0.00018,8.3127]
[1779371505741,37.35,76804.1,76.7,-0.15477,0.00018,8.31854]
[1779371505930,37.35,76804.1,76.7,-0.15477,0.00018,8.31854]
[1779371506075,37.35,76804.1,76.7,-0.15477,0.00018,8.31854]
[1779371506140,37.35,76804.1,76.7,-0.15477,0.00018,8.31854]
[1779371506274,37.35,76804.1,76.7,-0.15477,0.00018,8.31854]
[1779371506291,37.35,76804.1,76.7,-0.15477,0.00018,8.31854]
[1779371506377,37.35,76803.76,76.7,-0.15483,0.00018,8.32075]
[1779371506928,37.35,76803.76,76.7,-0.15483,0.00018,8.32075]
[1779371508512,37.35,76803.8,76.7,-0.15482,0.00018,8.32035]
[1779371508577,37.35,76803.8,76.7,-0.15482,0.00018,8.32035]
[1779371508665,37.35,76803.8,76.7,-0.15482,0.00018,8.32035]
[1779371508660,37.35,76801.23,76.7,-0.15528,0.00018,8.33641]
[1779371508794,37.35,76801.23,76.7,-0.15528,0.00018,8.33641]
[1779371508880,37.35,76801.23,76.7,-0.15528,0.00018,8.33641]
[1779371509292,37.35,76801.23,76.7,-0.15528,0.00018,8.33641]
[1779371509787,37.35,76801.23,76.7,-0.15528,0.00018,8.33641]
[1779371510349,37.35,76801.23,76.7,-0.15528,0.00018,8.33641]
[1779371510405,37.35,76801.23,76.7,-0.15528,0.00018,8.33641]
[1779371510428,37.35,76801.23,76.7,-0.15528,0.00018,8.33641]
[1779371511084,37.35,76804.55,76.7,-0.15467,0.00018,8.31494]
[1779371513191,37.35,76801.61,76.7,-0.1552,0.00018,8.33353]
[1779371515025,37.35,76800.1,76.7,-0.15547,0.00018,8.34283]
[1779371515353,37.35,76800.1,76.7,-0.15547,0.00018,8.34283]
[1779371515455,37.35,76807.16,76.7,-0.15418,0.00018,8.29774]
[1779371516380,37.35,76807.16,76.7,-0.15418,0.00018,8.29774]
[1779371516541,37.35,76807.16,76.7,-0.15418,0.00018,8.29774]
[1779371518622,37.35,76807.75,76.7,-0.15406,0.00018,8.2937]
[1779371518674,37.35,76807.75,76.7,-0.15406,0.00018,8.2937]
[1779371518688,37.35,76807.75,76.7,-0.15406,0.00018,8.2937]
[1779371518706,37.35,76807.75,76.7,-0.15406,0.00018,8.2937]
[1779371518729,37.35,76805.03,76.7,-0.15455,0.00018,8.31091]
[1779371518984,37.35,76805.03,76.7,-0.15455,0.00018,8.31091]
[1779371518992,37.35,76805.03,76.7,-0.15455,0.00018,8.31091]
[1779371519347,37.35,76805.03,76.7,-0.15455,0.00018,8.31091]
[1779371519411,37.35,76805.03,76.7,-0.15455,0.00018,8.31091]
[1779371519496,37.35,76805.03,76.7,-0.15455,0.00018,8.31091]
[1779371519522,37.35,76805.03,76.7,-0.15455,0.00018,8.31091]
[1779371519669,37.35,76805.03,76.7,-0.15455,0.00018,8.31091]
[1779371519676,37.34,76843.15,76.7,-0.14771,0.00018,8.06812]
[1779371519881,37.34,76843.15,76.7,-0.14771,0.00018,8.06812]
[1779371520792,37.34,76843.15,76.7,-0.14771,0.00018,8.06812]
[1779371520634,37.34,76898.9,76.7,-0.13808,0.00017,7.71429]
[1779371521416,37.34,76898.9,76.7,-0.13808,0.00017,7.71429]
[1779371521541,37.34,76898.9,76.7,-0.13808,0.00017,7.71429]
[1779371521639,37.32,76907.29,76.7,-0.13651,0.00017,7.65517]
[1779371521951,37.32,76907.29,76.7,-0.13651,0.00017,7.65517]
[1779371521953,37.32,76907.29,76.7,-0.13651,0.00017,7.65517]
[1779371522213,37.32,76907.29,76.7,-0.13651,0.00017,7.65517]
[1779371522419,37.32,76907.29,76.7,-0.13651,0.00017,7.65517]
[1779371522523,37.32,76907.29,76.7,-0.13651,0.00017,7.65517]
[1779371522593,37.32,76907.29,76.7,-0.13651,0.00017,7.65517]
[1779371522726,37.32,76907.29,76.7,-0.13651,0.00017,7.65517]
[1779371522660,37.32,76918.68,76.7,-0.1346,0.00017,7.58297]
[1779371523129,37.32,76918.68,76.7,-0.1346,0.00017,7.58297]
[1779371523446,37.32,76918.68,76.7,-0.1346,0.00017,7.58297]
[1779371523579,37.32,76918.68,76.7,-0.1346,0.00017,7.58297]
[1779371523608,37.32,76944.06,76.7,-0.13043,0.00016,7.42272]
[1779371524422,37.32,76944.06,76.7,-0.13043,0.00016,7.42272]
[1779371524592,37.32,76951.13,76.7,-0.12928,0.00016,7.37809]
[1779371526143,37.32,76954.29,76.7,-0.12878,0.00016,7.35838]
[1779371526908,37.32,76952.54,76.7,-0.12906,0.00016,7.36952]
[1779371527073,37.32,76952.54,76.7,-0.12906,0.00016,7.36952]
[1779371527770,37.32,76952.54,76.7,-0.12907,0.00016,7.36972]
[1779371527949,37.32,76952.54,76.7,-0.12907,0.00016,7.36972]
[1779371528647,37.32,76961.25,76.7,-0.12768,0.00016,7.31528]
[1779371528735,37.32,76961.25,76.7,-0.12768,0.00016,7.31528]
[1779371529624,37.32,76967.82,76.7,-0.12663,0.00016,7.27414]
[1779371531640,37.32,76974.7,76.7,-0.12553,0.00016,7.2306]
[1779371532480,37.32,76974.7,76.7,-0.12553,0.00016,7.2306]
[1779371532524,37.32,76974.7,76.7,-0.12553,0.00016,7.2306]
[1779371532609,37.32,76964.52,76.7,-0.12714,0.00016,7.29418]
[1779371533085,37.32,76964.52,76.7,-0.12714,0.00016,7.29418]
[1779371533702,37.32,76964.52,76.7,-0.12714,0.00016,7.29418]
[1779371533719,37.32,76960.04,76.7,-0.12785,0.00016,7.32201]
[1779371534601,37.32,76960.04,76.7,-0.12785,0.00016,7.32201]
[1779371534657,37.32,76954.18,76.7,-0.12879,0.00016,7.3588]
[1779371534922,37.32,76954.18,76.7,-0.12879,0.00016,7.3588]
[1779371535543,37.32,76954.18,76.7,-0.12879,0.00016,7.3588]
[1779371535650,37.32,76954.18,76.7,-0.12879,0.00016,7.3588]
[1779371535738,37.32,76966.71,76.7,-0.12678,0.00016,7.28]
[1779371536739,37.32,76966.71,76.7,-0.12678,0.00016,7.28]
[1779371538208,37.32,76961.23,76.7,-0.12765,0.00016,7.31431]
[1779371538535,37.32,76950.6,76.7,-0.12936,0.00016,7.38112]
[1779371540170,37.32,76945.62,76.7,-0.13017,0.00016,7.41245]
[1779371540680,37.32,76945.62,76.7,-0.13017,0.00016,7.41245]
[1779371541758,37.32,76950.17,76.7,-0.12943,0.00016,7.38365]
[1779371541806,37.32,76950.17,76.7,-0.12943,0.00016,7.38365]
[1779371542196,37.32,76950.17,76.7,-0.12943,0.00016,7.38365]
[1779371542563,37.32,76956.91,76.7,-0.12834,0.00016,7.34119]
[1779371543550,37.32,76956.91,76.7,-0.12834,0.00016,7.34119]
[1779371543583,37.31,76963.09,76.7,-0.12734,0.00016,7.30209]
[1779371544260,37.31,76963.09,76.7,-0.12734,0.00016,7.30209]
[1779371544303,37.31,76963.09,76.7,-0.12734,0.00016,7.30209]
[1779371544578,37.31,76962.74,76.7,-0.12739,0.00016,7.30402]
[1779371545736,37.31,76947.39,76.7,-0.12986,0.00016,7.40047]
[1779371546131,37.31,76947.39,76.7,-0.12986,0.00016,7.40047]
[1779371546146,37.31,76947.39,76.7,-0.12986,0.00016,7.40047]
[1779371546699,37.31,76929.77,76.7,-0.13273,0.00016,7.51147]
[1779371547328,37.31,76929.77,76.7,-0.13273,0.00016,7.51147]
[1779371547382,37.31,76929.77,76.7,-0.13273,0.00016,7.51147]
[1779371547644,37.31,76922.1,76.7,-0.134,0.00017,7.55992]
[1779371547890,37.31,76922.1,76.7,-0.134,0.00017,7.55992]
[1779371548138,37.31,76922.1,76.7,-0.134,0.00017,7.55992]
[1779371548933,37.31,76921.84,76.7,-0.13405,0.00017,7.56172]
[1779371549116,37.31,76921.84,76.7,-0.13405,0.00017,7.56172]
[1779371549275,37.31,76921.84,76.7,-0.13405,0.00017,7.56172]
[1779371549471,37.31,76921.84,76.7,-0.13405,0.00017,7.56172]
[1779371549662,37.31,76921.84,76.7,-0.13405,0.00017,7.56172]
[1779371549785,37.31,76917.96,76.7,-0.13469,0.00017,7.58624]
[1779371549946,37.31,76917.96,76.7,-0.13469,0.00017,7.58624]
[1779371550011,37.31,76917.96,76.7,-0.13469,0.00017,7.58624]
[1779371550033,37.31,76917.96,76.7,-0.13469,0.00017,7.58624]
[1779371550080,37.31,76917.96,76.7,-0.13469,0.00017,7.58624]
[1779371550578,37.31,76917.96,76.7,-0.13469,0.00017,7.58624]
[1779371550631,37.31,76918.72,76.7,-0.13457,0.00017,7.58165]
[1779371550894,37.31,76918.72,76.7,-0.13457,0.00017,7.58165]
[1779371551148,37.31,76918.72,76.7,-0.13457,0.00017,7.58165]
[1779371551282,37.31,76918.72,76.7,-0.13457,0.00017,7.58165]
[1779371551321,37.31,76918.72,76.7,-0.13457,0.00017,7.58165]
[1779371551515,37.31,76918.72,76.7,-0.13457,0.00017,7.58165]
[1779371551523,37.31,76918.72,76.7,-0.13457,0.00017,7.58165]
[1779371551715,37.31,76932.82,76.7,-0.13213,0.00016,7.48465]
[1779371552281,37.31,76932.82,76.7,-0.13213,0.00016,7.48465]
[1779371552378,37.31,76932.82,76.7,-0.13213,0.00016,7.48465]
[1779371552417,37.31,76932.82,76.7,-0.13213,0.00016,7.48465]
[1779371552958,37.31,76932.52,76.7,-0.13217,0.00016,7.48619]
[1779371553049,37.31,76932.52,76.7,-0.13217,0.00016,7.48619]
[1779371553119,37.31,76932.52,76.7,-0.13217,0.00016,7.48619]
[1779371553660,37.31,76924.5,76.7,-0.13348,0.00017,7.53662]
[1779371554969,37.31,76924.4,76.7,-0.1335,0.00017,7.5373]
[1779371555341,37.31,76924.4,76.7,-0.1335,0.00017,7.5373]
[1779371555442,37.31,76924.4,76.7,-0.1335,0.00017,7.5373]
[1779371555729,37.31,76913.16,76.7,-0.13536,0.00017,7.60828]
[1779371556180,37.31,76913.16,76.7,-0.13536,0.00017,7.60828]
[1779371556230,37.31,76913.16,76.7,-0.13536,0.00017,7.60828]
[1779371556693,37.31,76901.12,76.7,-0.13738,0.00017,7.68444]
[1779371556872,37.31,76901.12,76.7,-0.13738,0.00017,7.68444]
[1779371556975,37.31,76901.12,76.7,-0.13738,0.00017,7.68444]
[1779371557168,37.31,76901.12,76.7,-0.13738,0.00017,7.68444]
[1779371557737,37.31,76901.51,76.7,-0.13733,0.00017,7.68248]
[1779371557847,37.31,76901.51,76.7,-0.13733,0.00017,7.68248]
[1779371557959,37.31,76901.51,76.7,-0.13733,0.00017,7.68248]
[1779371559220,37.31,76903.85,76.7,-0.13693,0.00017,7.66767]
[1779371559226,37.31,76903.85,76.7,-0.13693,0.00017,7.66767]
[1779371559301,37.31,76903.85,76.7,-0.13693,0.00017,7.66767]
[1779371559770,37.31,76903.5,76.7,-0.137,0.00017,7.67016]
[1779371560842,37.31,76901.73,76.7,-0.1373,0.00017,7.68137]
[1779371561477,37.31,76901.73,76.7,-0.1373,0.00017,7.68137]
[1779371561861,37.31,76901.63,76.7,-0.13732,0.00017,7.68203]
[1779371564449,37.31,76901.11,76.7,-0.13741,0.00017,7.68537]
[1779371564474,37.31,76901.11,76.7,-0.13741,0.00017,7.68537]
[1779371564832,37.31,76901.3,76.7,-0.13737,0.00017,7.68417]
[1779371565192,37.31,76901.3,76.7,-0.13737,0.00017,7.68417]
[1779371565278,37.31,76901.3,76.7,-0.13737,0.00017,7.68417]
[1779371565351,37.31,76901.3,76.7,-0.13737,0.00017,7.68417]
[1779371565404,37.31,76901.3,76.7,-0.13737,0.00017,7.68417]
[1779371565723,37.31,76901.3,76.7,-0.13737,0.00017,7.68417]
[1779371565812,37.32,76904.69,76.7,-0.1368,0.00017,7.66273]
[1779371566023,37.32,76904.69,76.7,-0.1368,0.00017,7.66273]
[1779371566239,37.32,76904.69,76.7,-0.1368,0.00017,7.66273]
[1779371567238,37.32,76904.86,76.7,-0.13678,0.00017,7.66166]
[1779371567602,37.32,76904.86,76.7,-0.13678,0.00017,7.66166]
[1779371569379,37.32,76901.84,76.7,-0.13728,0.00017,7.68085]
[1779371571442,37.32,76897.52,76.7,-0.13801,0.00017,7.70821]
[1779371572460,37.32,76895.33,76.7,-0.13838,0.00017,7.72206]
[1779371572752,37.32,76895.33,76.7,-0.13838,0.00017,7.72206]
[1779371573116,37.31,76897.55,76.7,-0.138,0.00017,7.70773]
[1779371574471,37.31,76896.86,76.7,-0.13812,0.00017,7.71208]
[1779371574477,37.31,76896.86,76.7,-0.13812,0.00017,7.71208]
[1779371575357,37.31,76896.77,76.7,-0.13813,0.00017,7.71265]
[1779371575816,37.31,76897.16,76.7,-0.13807,0.00017,7.71015]
[1779371576240,37.31,76897.16,76.7,-0.13807,0.00017,7.71015]
[1779371576311,37.31,76899.89,76.7,-0.1376,0.00017,7.69283]
[1779371576914,37.31,76899.89,76.7,-0.1376,0.00017,7.69283]
[1779371577119,37.31,76899.89,76.7,-0.1376,0.00017,7.69283]
[1779371577856,37.31,76902.57,76.7,-0.13715,0.00017,7.67561]
[1779371577862,37.31,76902.57,76.7,-0.13715,0.00017,7.67561]
[1779371578994,37.31,76909.62,76.7,-0.13595,0.00017,7.63051]
[1779371580012,37.31,76909.62,76.7,-0.13595,0.00017,7.63051]
[1779371580323,37.31,76909.62,76.7,-0.13595,0.00017,7.63051]
[1779371580627,37.31,76909.62,76.7,-0.13595,0.00017,7.63051]
[1779371582307,37.31,76913.43,76.7,-0.13531,0.00017,7.60608]
[1779371582735,37.31,76913.43,76.7,-0.13531,0.00017,7.60608]
[1779371582753,37.31,76913.43,76.7,-0.13531,0.00017,7.60608]
[1779371583043,37.31,76916.63,76.7,-0.13477,0.00017,7.58574]
[1779371583225,37.31,76916.63,76.7,-0.13477,0.00017,7.58574]
[1779371583307,37.31,76916.63,76.7,-0.13477,0.00017,7.58574]
[1779371584090,37.31,76921.77,76.7,-0.13392,0.00017,7.55316]
[1779371584409,37.31,76921.77,76.7,-0.13392,0.00017,7.55316]
[1779371584652,37.31,76936.2,76.7,-0.13154,0.00016,7.46204]
[1779371584934,37.31,76936.2,76.7,-0.13154,0.00016,7.46204]
[1779371585728,37.31,76941.87,76.7,-0.13061,0.00016,7.42625]
[1779371586277,37.31,76951.71,76.7,-0.12901,0.00016,7.36407]
[1779371591318,37.31,76954.5,76.7,-0.12856,0.00016,7.34625]
[1779371592621,37.31,76963.37,76.7,-0.12714,0.00016,7.29059]
[1779371593035,37.31,76963.37,76.7,-0.12714,0.00016,7.29059]
[1779371598770,37.31,76969.96,76.7,-0.1261,0.00016,7.24969]
[1779371599587,37.31,76970.12,76.7,-0.12608,0.00016,7.24883]
[1779371599899,37.31,76968.92,77.0,-0.12627,0.00016,7.25649]
[1779371600277,37.31,76968.92,77.0,-0.12627,0.00016,7.25649]
[1779371600379,37.31,76975.27,77.0,-0.12527,0.00016,7.21688]
[1779371601212,37.31,76975.27,77.0,-0.12527,0.00016,7.21688]
[1779371601313,37.31,76974.55,77.0,-0.12539,0.00016,7.22152]
[1779371604492,37.31,76977.13,77.0,-0.12497,0.00016,7.20514]
[1779371604617,37.31,76977.13,77.0,-0.12497,0.00016,7.20514]
[1779371605208,37.31,76973.94,77.0,-0.12547,0.00016,7.22499]
[1779371605322,37.31,76973.94,77.1,-0.12547,0.00016,7.22499]
[1779371605341,37.31,76973.94,77.1,-0.12547,0.00016,7.22499]
[1779371605832,37.31,76973.94,77.1,-0.12547,0.00016,7.22499]
[1779371605665,37.31,76958.2,77.1,-0.12798,0.00016,7.32356]
[1779371606321,37.31,76958.2,77.1,-0.12798,0.00016,7.32356]
[1779371606788,37.31,76943.02,77.1,-0.13042,0.00016,7.41887]
[1779371606920,37.31,76943.02,77.1,-0.13042,0.00016,7.41887]
[1779371606983,37.31,76943.02,77.1,-0.13042,0.00016,7.41887]
[1779371607198,37.31,76943.02,77.1,-0.13042,0.00016,7.41887]
[1779371607377,37.31,76943.02,77.1,-0.13042,0.00016,7.41887]
[1779371607431,37.31,76934.02,77.1,-0.13189,0.00016,7.47545]
[1779371608191,37.31,76934.02,77.1,-0.13189,0.00016,7.47545]
[1779371608959,37.31,76935.26,77.1,-0.13169,0.00016,7.46764]
[1779371613361,37.3,76938.76,77.1,-0.13099,0.00016,7.43722]
[1779371614401,37.3,76937.41,77.1,-0.1312,0.00016,7.44555]
[1779371614717,37.3,76937.41,77.1,-0.1312,0.00016,7.44555]
[1779371615330,37.3,76935.76,77.1,-0.13147,0.00016,7.45579]
[1779371615452,37.3,76935.76,77.1,-0.13147,0.00016,7.45579]
[1779371615582,37.3,76935.76,77.1,-0.13147,0.00016,7.45579]
[1779371615657,37.3,76929.86,77.1,-0.13243,0.00016,7.49283]
[1779371616129,37.3,76929.86,77.1,-0.13243,0.00016,7.49283]
[1779371616466,37.3,76924.27,77.1,-0.13335,0.00017,7.52798]
[1779371620028,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620084,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620102,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620107,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620134,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620214,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620231,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620321,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620342,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620441,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620462,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620565,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620585,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620799,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620819,37.3,76920.99,77.1,-0.13388,0.00017,7.54811]
[1779371620949,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371620969,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621100,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621119,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621231,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621251,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621316,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621348,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621367,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621444,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621464,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621567,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621586,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621677,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621696,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621852,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621873,37.3,76916.34,77.1,-0.13463,0.00017,7.57697]
[1779371621980,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622000,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622008,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622119,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622139,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622268,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622287,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622462,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622483,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622616,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622635,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622898,37.3,76912.84,77.1,-0.13522,0.00017,7.59909]
[1779371622921,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623013,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623035,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623220,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623242,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623317,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623336,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623430,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623449,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623516,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623532,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623614,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623627,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623699,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623717,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623886,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623903,37.3,76913.44,77.1,-0.13512,0.00017,7.59547]
[1779371623982,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371623999,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624068,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624087,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624103,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624216,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624234,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624323,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624342,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624373,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624476,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624493,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624576,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624593,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624694,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624709,37.3,76914.83,77.1,-0.13489,0.00017,7.58684]
[1779371624829,37.3,76908.63,77.1,-0.13593,0.00017,7.62595]
[1779371625276,37.3,76908.63,77.1,-0.13593,0.00017,7.62595]
[1779371625294,37.3,76908.63,77.1,-0.13593,0.00017,7.62595]
[1779371625620,37.3,76908.63,77.1,-0.13593,0.00017,7.62595]
[1779371625680,37.3,76908.63,77.1,-0.13593,0.00017,7.62595]
[1779371626309,37.3,76904.49,77.1,-0.13662,0.00017,7.65215]
[1779371626326,37.3,76904.49,77.1,-0.13662,0.00017,7.65215]
[1779371626356,37.3,76904.49,77.1,-0.13662,0.00017,7.65215]
[1779371626540,37.3,76904.49,77.1,-0.13662,0.00017,7.65215]
[1779371626557,37.3,76904.49,77.1,-0.13662,0.00017,7.65215]
[1779371626733,37.3,76904.49,77.1,-0.13662,0.00017,7.65215]
[1779371626753,37.3,76904.49,77.1,-0.13662,0.00017,7.65215]
[1779371627227,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627243,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627309,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627325,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627389,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627468,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627491,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627509,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627718,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627736,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627890,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371627906,37.3,76903.7,77.1,-0.13675,0.00017,7.65693]
[1779371628260,37.3,76903.5,77.1,-0.13678,0.00017,7.65802]
[1779371628262,37.3,76903.5,77.1,-0.13678,0.00017,7.65802]
[1779371628340,37.3,76903.5,77.1,-0.13678,0.00017,7.65802]
[1779371628356,37.3,76903.5,77.1,-0.13678,0.00017,7.65802]
[1779371628464,37.3,76903.5,77.1,-0.13678,0.00017,7.65802]
[1779371628479,37.3,76903.5,77.1,-0.13678,0.00017,7.65802]
[1779371628902,37.3,76903.5,77.1,-0.13678,0.00017,7.65802]
[1779371628927,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629018,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629032,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629118,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629134,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629225,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629245,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629258,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629362,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629378,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629439,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629455,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629575,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629592,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629609,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629616,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629699,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629714,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629847,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629853,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629869,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371629910,37.3,76903.41,77.1,-0.13679,0.00017,7.65859]
[1779371630046,37.3,76907.03,77.1,-0.13618,0.00017,7.63549]
[1779371630062,37.3,76907.03,77.1,-0.13618,0.00017,7.63549]
[1779371630145,37.3,76907.03,77.1,-0.13618,0.00017,7.63549]
[1779371630164,37.3,76907.03,77.1,-0.13618,0.00017,7.63549]
[1779371630434,37.3,76907.03,77.1,-0.13618,0.00017,7.63549]
[1779371630457,37.3,76907.03,77.1,-0.13618,0.00017,7.63549]
[1779371630486,37.29,76916.6,77.1,-0.13458,0.00017,7.57478]
[1779371630992,37.29,76916.6,77.1,-0.13458,0.00017,7.57478]
[1779371631268,37.29,76916.6,77.1,-0.13458,0.00017,7.57478]
[1779371631604,37.29,76916.6,77.1,-0.13458,0.00017,7.57478]
[1779371632455,37.29,76921.12,77.1,-0.13381,0.00017,7.54534]
[1779371632981,37.29,76917.2,77.1,-0.13446,0.00017,7.57011]
[1779371633005,37.29,76917.2,77.1,-0.13446,0.00017,7.57011]
[1779371633731,37.29,76917.2,77.1,-0.13446,0.00017,7.57011]
[1779371635739,37.29,76920.51,77.1,-0.13389,0.00017,7.54857]
[1779371637496,37.28,76925.38,77.1,-0.13306,0.00016,7.5169]
[1779371638082,37.28,76925.62,77.1,-0.13302,0.00016,7.51512]
[1779371638572,37.28,76925.62,77.1,-0.13302,0.00016,7.51512]
[1779371638632,37.28,76925.62,77.1,-0.13302,0.00016,7.51512]
[1779371639825,37.28,76927.84,77.1,-0.13265,0.00016,7.5011]
[1779371639914,37.28,76933.61,77.1,-0.13169,0.00016,7.46418]
[1779371641985,37.28,76934.86,77.1,-0.13146,0.00016,7.45539]
[1779371643096,37.28,76934.86,77.1,-0.13146,0.00016,7.45539]
[1779371643115,37.28,76934.86,77.1,-0.13146,0.00016,7.45539]
[1779371643592,37.28,76934.86,77.1,-0.13146,0.00016,7.45539]
[1779371643609,37.28,76926.71,77.1,-0.13279,0.00016,7.50639]
[1779371644252,37.28,76926.71,77.1,-0.13279,0.00016,7.50639]
[1779371644275,37.28,76926.71,77.1,-0.13279,0.00016,7.50639]
[1779371644476,37.28,76926.71,77.1,-0.13279,0.00016,7.50639]
[1779371644486,37.28,76926.71,77.1,-0.13279,0.00016,7.50639]
[1779371644664,37.28,76926.71,77.1,-0.13279,0.00016,7.50639]
[1779371644682,37.28,76926.71,77.1,-0.13279,0.00016,7.50639]
[1779371644751,37.28,76926.71,77.1,-0.13279,0.00016,7.50639]
[1779371644768,37.28,76926.71,77.1,-0.13279,0.00016,7.50639]
[1779371644843,37.28,76920.19,77.1,-0.13386,0.00017,7.54727]
[1779371645210,37.28,76920.19,77.1,-0.13386,0.00017,7.54727]
[1779371645275,37.28,76920.19,77.1,-0.13386,0.00017,7.54727]
[1779371645655,37.28,76920.19,77.1,-0.13386,0.00017,7.54727]
[1779371645666,37.28,76920.19,77.1,-0.13386,0.00017,7.54727]
[1779371645926,37.27,76928.62,77.1,-0.13246,0.00016,7.49382]
[1779371646004,37.27,76928.62,77.1,-0.13246,0.00016,7.49382]
[1779371646844,37.27,76932.44,77.1,-0.13182,0.00016,7.46921]
[1779371647481,37.27,76932.44,77.1,-0.13182,0.00016,7.46921]
[1779371647497,37.27,76932.44,77.1,-0.13182,0.00016,7.46921]
[1779371647683,37.27,76932.44,77.1,-0.13182,0.00016,7.46921]
[1779371647699,37.27,76932.44,77.1,-0.13182,0.00016,7.46921]
[1779371647801,37.27,76932.44,77.1,-0.13182,0.00016,7.46921]
[1779371647820,37.27,76932.44,77.1,-0.13182,0.00016,7.46921]
[1779371647848,37.27,76924.88,77.1,-0.13306,0.00016,7.51693]
[1779371649934,37.27,76935.33,77.1,-0.13132,0.00016,7.4497]
[1779371651908,37.26,76929.4,77.1,-0.13227,0.00016,7.48631]
[1779371652670,37.26,76935.26,77.1,-0.13131,0.00016,7.44934]
[1779371655014,37.26,76938.32,77.1,-0.13079,0.00016,7.42924]
[1779371655889,37.26,76946.27,77.1,-0.12948,0.00016,7.3784]
[1779371657363,37.26,76946.27,77.1,-0.12948,0.00016,7.3784]
[1779371657540,37.26,76944.23,77.1,-0.1298,0.00016,7.39089]
[1779371662575,37.25,76949.41,77.1,-0.12892,0.00016,7.35682]
[1779371664836,37.25,76949.54,77.1,-0.12889,0.00016,7.35575]
[1779371664923,37.25,76948.97,77.1,-0.12897,0.00016,7.35886]
[1779371665659,37.25,76957.1,77.1,-0.12767,0.00016,7.30772]
[1779371666033,37.25,76957.1,77.1,-0.12767,0.00016,7.30772]
[1779371666664,37.25,76957.1,77.1,-0.12767,0.00016,7.30772]
[1779371667194,37.25,76959.24,77.1,-0.12732,0.00016,7.29399]
[1779371667212,37.25,76959.24,77.1,-0.12732,0.00016,7.29399]
[1779371667402,37.25,76959.24,77.1,-0.12732,0.00016,7.29399]
[1779371671817,37.24,76961.38,77.1,-0.12695,0.00016,7.27968]
[1779371671857,37.24,76966.58,77.1,-0.12601,0.00016,7.23922]
[1779371672056,37.24,76966.58,77.1,-0.12601,0.00016,7.23922]
[1779371672499,37.24,76966.58,77.1,-0.12601,0.00016,7.23922]
[1779371672532,37.24,76966.58,77.1,-0.12601,0.00016,7.23922]
[1779371672539,37.24,76966.58,77.1,-0.12601,0.00016,7.23922]
[1779371672762,37.24,76966.58,77.1,-0.12601,0.00016,7.23922]
[1779371672795,37.24,76966.58,77.1,-0.12601,0.00016,7.23922]
[1779371672843,37.24,76985.41,77.1,-0.12304,0.00016,7.12115]
[1779371673010,37.24,76985.41,77.1,-0.12304,0.00016,7.12115]
[1779371673115,37.24,76985.41,77.1,-0.12304,0.00016,7.12115]
[1779371673438,37.24,76985.41,77.1,-0.12304,0.00016,7.12115]
[1779371673944,37.24,76999.02,77.1,-0.12092,0.00015,7.03609]
[1779371674923,37.24,77004.87,77.1,-0.12001,0.00015,6.99908]
[1779371675000,37.24,77004.87,77.1,-0.12001,0.00015,6.99908]
[1779371676060,37.24,77004.71,77.1,-0.12003,0.00015,7.00007]
[1779371676095,37.24,77004.71,77.1,-0.12003,0.00015,7.00007]
[1779371676117,37.24,77004.71,77.1,-0.12003,0.00015,7.00007]
[1779371676634,37.24,77004.71,77.1,-0.12003,0.00015,7.00007]
[1779371676654,37.24,77004.71,77.1,-0.12003,0.00015,7.00007]
[1779371676678,37.24,77004.71,77.1,-0.12003,0.00015,7.00007]
[1779371676886,37.24,77004.71,77.1,-0.12003,0.00015,7.00007]
[1779371676912,37.24,77007.82,77.1,-0.11954,0.00015,6.98028]
[1779371677002,37.24,77007.82,77.1,-0.11954,0.00015,6.98028]
[1779371677070,37.24,77007.82,77.1,-0.11954,0.00015,6.98028]
[1779371677663,37.24,77007.82,77.1,-0.11954,0.00015,6.98028]
[1779371677743,37.24,77018.15,77.1,-0.11797,0.00015,6.91615]
[1779371678588,37.24,77018.15,77.1,-0.11797,0.00015,6.91615]
[1779371678800,37.24,77018.15,77.1,-0.11797,0.00015,6.91615]
[1779371678844,37.23,77026.27,77.1,-0.11673,0.00015,6.86522]
[1779371678986,37.23,77026.27,77.1,-0.11673,0.00015,6.86522]
[1779371679030,37.23,77026.27,77.1,-0.11673,0.00015,6.86522]
[1779371679192,37.23,77026.27,77.1,-0.11673,0.00015,6.86522]
[1779371679382,37.23,77026.27,77.1,-0.11673,0.00015,6.86522]
[1779371679496,37.23,77026.27,77.1,-0.11673,0.00015,6.86522]
[1779371679770,37.23,77026.27,77.1,-0.11673,0.00015,6.86522]
[1779371679813,37.23,77048.33,77.1,-0.11343,0.00015,6.7285]
[1779371680546,37.23,77048.33,77.1,-0.11343,0.00015,6.7285]
[1779371680910,37.23,77048.33,77.1,-0.11343,0.00015,6.7285]
[1779371681205,37.23,77047.97,77.1,-0.11347,0.00015,6.7302]
[1779371681489,37.23,77047.97,77.1,-0.11347,0.00015,6.7302]
[1779371681607,37.23,77047.97,77.1,-0.11347,0.00015,6.7302]
[1779371682054,37.23,77045.69,77.1,-0.11379,0.00015,6.7438]
[1779371683436,37.23,77045.62,77.1,-0.1138,0.00015,6.74398]
[1779371683998,37.23,77046.6,77.1,-0.11365,0.00015,6.73769]
[1779371687143,37.22,77050.32,77.1,-0.11308,0.00015,6.71402]
[1779371687313,37.22,77050.32,77.1,-0.11308,0.00015,6.71402]
[1779371692403,37.22,77050.68,77.1,-0.11299,0.00015,6.71044]
[1779371694130,37.21,77045.29,77.1,-0.11374,0.00015,6.74139]
[1779371694806,37.21,77035.79,77.1,-0.11514,0.00015,6.79976]
[1779371695813,37.21,77029.82,77.1,-0.11603,0.00015,6.83639]
[1779371696698,37.21,77029.82,77.1,-0.11603,0.00015,6.83639]
[1779371698491,37.2,77025.52,77.1,-0.11666,0.00015,6.86226]
[1779371699554,37.2,77022.33,77.1,-0.11713,0.00015,6.88161]
[1779371699842,37.2,77020.8,77.1,-0.11735,0.00015,6.89066]
[1779371700559,37.2,77020.8,77.1,-0.11735,0.00015,6.89066]
[1779371700771,37.2,77020.8,77.1,-0.11735,0.00015,6.89066]
[1779371700894,37.2,77020.8,77.1,-0.11735,0.00015,6.89066]
[1779371700940,37.2,77020.8,77.1,-0.11735,0.00015,6.89066]
[1779371701043,37.2,77020.8,77.1,-0.11735,0.00015,6.89066]
[1779371700913,37.2,77031.1,77.1,-0.1158,0.00015,6.82671]
[1779371701065,37.2,77031.1,77.1,-0.1158,0.00015,6.82671]
[1779371701093,37.2,77031.1,77.1,-0.1158,0.00015,6.82671]
[1779371701912,37.2,77049.0,77.1,-0.11313,0.00015,6.71609]
[1779371702099,37.2,77049.0,77.1,-0.11313,0.00015,6.71609]
[1779371704088,37.2,77049.49,77.1,-0.11304,0.00015,6.71223]
[1779371706348,37.2,77049.06,77.1,-0.11309,0.00015,6.71442]
[1779371708427,37.19,77042.47,77.1,-0.11405,0.00015,6.75427]
[1779371708908,37.19,77050.31,77.1,-0.11288,0.00015,6.7057]
[1779371709740,37.19,77050.31,77.1,-0.11288,0.00015,6.7057]
[1779371710978,37.19,77066.42,77.1,-0.11052,0.00014,6.60641]
[1779371713138,37.19,77070.67,77.1,-0.1099,0.00014,6.58022]
[1779371713432,37.19,77070.67,77.1,-0.1099,0.00014,6.58022]
[1779371713663,37.19,77070.67,77.1,-0.1099,0.00014,6.58022]
[1779371713732,37.19,77070.67,77.1,-0.1099,0.00014,6.58022]
[1779371713845,37.19,77070.67,77.1,-0.1099,0.00014,6.58022]
[1779371713849,37.19,77070.67,77.1,-0.1099,0.00014,6.58022]
[1779371714034,37.19,77070.67,77.1,-0.1099,0.00014,6.58022]
[1779371714004,37.19,77114.85,77.1,-0.10366,0.00014,6.3119]
[1779371714211,37.19,77114.85,77.1,-0.10366,0.00014,6.3119]
[1779371714636,37.19,77114.85,77.1,-0.10366,0.00014,6.3119]
[1779371715964,37.18,77132.48,77.1,-0.10119,0.00014,6.20365]
[1779371716805,37.18,77132.48,77.1,-0.10119,0.00014,6.20365]
[1779371718665,37.19,77135.05,77.1,-0.10093,0.00014,6.19209]
[1779371720177,37.21,77139.37,77.1,-0.10044,0.00014,6.17045]
[1779371721006,37.21,77137.67,77.1,-0.10065,0.00014,6.17973]
[1779371721054,37.21,77137.67,77.1,-0.10065,0.00014,6.17973]
[1779371722582,37.21,77134.15,77.1,-0.10112,0.00014,6.20068]
[1779371722674,37.21,77134.15,77.1,-0.10112,0.00014,6.20068]
[1779371722808,37.21,77134.15,77.1,-0.10112,0.00014,6.20068]
[1779371722949,37.21,77134.15,77.1,-0.10112,0.00014,6.20068]
[1779371722995,37.21,77134.15,77.1,-0.10112,0.00014,6.20068]
[1779371723021,37.21,77125.47,77.1,-0.1023,0.00014,6.2527]
[1779371723156,37.21,77125.47,77.1,-0.1023,0.00014,6.2527]
[1779371723550,37.21,77125.47,77.1,-0.1023,0.00014,6.2527]
[1779371723598,37.21,77125.47,77.1,-0.1023,0.00014,6.2527]
[1779371724033,37.21,77105.22,77.1,-0.1051,0.00014,6.37456]
[1779371724328,37.21,77105.22,77.1,-0.1051,0.00014,6.37456]
[1779371724465,37.21,77105.22,77.1,-0.1051,0.00014,6.37456]
[1779371725038,37.22,77085.79,77.1,-0.10792,0.00014,6.49597]
[1779371725270,37.22,77085.79,77.1,-0.10792,0.00014,6.49597]
[1779371726046,37.22,77085.79,77.1,-0.10792,0.00014,6.49597]
[1779371726045,37.22,77080.69,77.1,-0.10865,0.00014,6.52711]
[1779371726329,37.22,77080.69,77.1,-0.10865,0.00014,6.52711]
[1779371727403,37.22,77082.83,77.1,-0.10835,0.00014,6.51411]
[1779371727835,37.22,77082.83,77.1,-0.10835,0.00014,6.51411]
[1779371727903,37.22,77084.31,77.1,-0.10813,0.00014,6.5051]
[1779371728129,37.22,77084.31,77.1,-0.10813,0.00014,6.5051]
[1779371728384,37.22,77084.31,77.1,-0.10813,0.00014,6.5051]
[1779371728388,37.22,77084.31,77.1,-0.10813,0.00014,6.5051]
[1779371728503,37.22,77084.31,77.1,-0.10813,0.00014,6.5051]
[1779371728681,37.22,77084.31,77.1,-0.10813,0.00014,6.5051]
[1779371728776,37.22,77084.31,77.1,-0.10813,0.00014,6.5051]
[1779371728797,37.22,77086.76,77.1,-0.10779,0.00014,6.49057]
[1779371729908,37.22,77086.76,77.1,-0.10779,0.00014,6.49057]
[1779371730050,37.22,77086.04,77.1,-0.10791,0.00014,6.49566]
[1779371730375,37.22,77086.04,77.1,-0.10791,0.00014,6.49566]
[1779371730841,37.22,77086.04,77.1,-0.10791,0.00014,6.49566]
[1779371731009,37.23,77085.12,77.1,-0.10795,0.00014,6.49412]
[1779371731594,37.23,77085.12,77.1,-0.10795,0.00014,6.49412]
[1779371731633,37.23,77075.15,77.1,-0.10937,0.00014,6.55486]
[1779371732620,37.23,77075.15,77.1,-0.10937,0.00014,6.55486]
[1779371734003,37.23,77071.95,77.1,-0.10984,0.00014,6.57477]
[1779371735030,37.24,77067.21,77.1,-0.11062,0.00014,6.60771]
[1779371735400,37.24,77066.49,77.1,-0.11073,0.00014,6.61232]
[1779371735603,37.24,77066.49,77.1,-0.11073,0.00014,6.61232]
[1779371735879,37.24,77066.49,77.1,-0.11073,0.00014,6.61232]
[1779371736049,37.24,77067.84,77.1,-0.11054,0.00014,6.60407]
[1779371736204,37.24,77067.84,77.1,-0.11054,0.00014,6.60407]
[1779371736516,37.24,77067.84,77.1,-0.11054,0.00014,6.60407]
[1779371736958,37.24,77067.84,77.1,-0.11054,0.00014,6.60407]
[1779371736989,37.24,77067.84,77.1,-0.11054,0.00014,6.60407]
[1779371736993,37.24,77096.46,77.1,-0.10645,0.00014,6.42978]
[1779371737110,37.24,77096.46,77.1,-0.10645,0.00014,6.42978]
[1779371737683,37.24,77096.46,77.1,-0.10645,0.00014,6.42978]
[1779371737857,37.24,77095.76,77.1,-0.10654,0.00014,6.43359]
[1779371738971,37.24,77088.14,77.1,-0.10762,0.00014,6.48001]
[1779371742440,37.24,77085.12,77.1,-0.10806,0.00014,6.49881]
[1779371742999,37.24,77070.94,77.1,-0.11009,0.00014,6.5854]
[1779371743254,37.24,77070.94,77.1,-0.11009,0.00014,6.5854]
[1779371743416,37.24,77070.94,77.1,-0.11009,0.00014,6.5854]
[1779371743731,37.24,77070.94,77.1,-0.11009,0.00014,6.5854]
[1779371743782,37.24,77063.68,77.1,-0.11114,0.00015,6.62979]
[1779371745405,37.26,77062.56,77.1,-0.11139,0.00015,6.64025]
[1779371745984,37.26,77062.56,77.1,-0.11139,0.00015,6.64025]
[1779371746116,37.26,77060.82,77.1,-0.11165,0.00015,6.65124]
[1779371746152,37.26,77060.82,77.1,-0.11165,0.00015,6.65124]
[1779371747227,37.26,77055.7,77.1,-0.1124,0.00015,6.68262]
[1779371747500,37.26,77055.7,77.1,-0.1124,0.00015,6.68262]
[1779371747699,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371748443,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371748553,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371748734,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371748749,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371748766,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371748779,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371748819,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371748908,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371748975,37.26,77045.31,77.1,-0.11393,0.00015,6.7466]
[1779371749220,37.26,77047.64,77.1,-0.11359,0.00015,6.73245]
[1779371750474,37.26,77051.19,77.1,-0.11307,0.00015,6.71063]
[1779371750660,37.26,77051.19,77.1,-0.11307,0.00015,6.71063]
[1779371751546,37.26,77051.76,77.1,-0.11299,0.00015,6.70718]
[1779371751670,37.26,77051.76,77.1,-0.11299,0.00015,6.70718]
[1779371751754,37.26,77051.76,77.1,-0.11299,0.00015,6.70718]
[1779371752166,37.26,77051.35,77.1,-0.11305,0.00015,6.7097]
[1779371752791,37.26,77051.35,77.1,-0.11305,0.00015,6.7097]
[1779371753446,37.26,77052.29,77.1,-0.11291,0.00015,6.70398]
[1779371757203,37.26,77048.77,77.1,-0.11344,0.00015,6.72584]
[1779371762723,37.26,77050.9,77.1,-0.11313,0.00015,6.71293]
[1779371764136,37.26,77052.6,77.1,-0.11288,0.00015,6.70256]
[1779371764523,37.26,77052.6,77.1,-0.11288,0.00015,6.70256]
[1779371765267,37.26,77055.28,77.1,-0.11249,0.00015,6.68616]
[1779371765973,37.26,77055.28,77.1,-0.11249,0.00015,6.68616]
[1779371767239,37.26,77051.82,77.1,-0.113,0.00015,6.70754]
[1779371767380,37.26,77051.82,77.1,-0.113,0.00015,6.70754]
[1779371770558,37.26,77046.31,77.1,-0.11381,0.00015,6.74158]
[1779371771317,37.26,77046.14,77.1,-0.11384,0.00015,6.74266]
[1779371771914,37.26,77029.55,77.1,-0.11631,0.00015,6.84496]
[1779371772131,37.26,77029.55,77.1,-0.11631,0.00015,6.84496]
[1779371773386,37.26,77025.03,77.1,-0.117,0.00015,6.87322]
[1779371773842,37.27,77032.94,77.1,-0.11581,0.00015,6.82451]
[1779371775920,37.27,77045.26,77.1,-0.11399,0.00015,6.74888]
[1779371777803,37.27,77045.33,77.1,-0.11398,0.00015,6.7487]
[1779371777808,37.27,77045.33,77.1,-0.11398,0.00015,6.7487]
[1779371777940,37.27,77049.11,77.1,-0.11343,0.00015,6.7257]
[1779371778368,37.27,77049.11,77.1,-0.11343,0.00015,6.7257]
[1779371778780,37.27,77049.11,77.1,-0.11343,0.00015,6.7257]
[1779371779666,37.27,77047.05,77.1,-0.11374,0.00015,6.73836]
[1779371779935,37.27,77047.05,77.1,-0.11374,0.00015,6.73836]
[1779371780062,37.27,77047.05,77.1,-0.11374,0.00015,6.73836]
[1779371780092,37.27,77047.05,77.1,-0.11374,0.00015,6.73836]
[1779371780177,37.27,77048.82,77.1,-0.11347,0.00015,6.72748]
[1779371780657,37.27,77048.82,77.1,-0.11347,0.00015,6.72748]
[1779371780950,37.27,77048.82,77.1,-0.11347,0.00015,6.72748]
[1779371781091,37.27,77060.87,77.1,-0.11171,0.00015,6.6536]
[1779371781208,37.27,77060.87,77.1,-0.11171,0.00015,6.6536]
[1779371781261,37.27,77060.87,77.1,-0.11171,0.00015,6.6536]
[1779371781569,37.27,77060.87,77.1,-0.11171,0.00015,6.6536]
[1779371781690,37.27,77060.87,77.1,-0.11171,0.00015,6.6536]
[1779371782004,37.27,77060.87,77.1,-0.11171,0.00015,6.6536]
[1779371782034,37.27,77081.15,77.1,-0.10878,0.00014,6.52977]
[1779371782180,37.27,77081.15,77.1,-0.10878,0.00014,6.52977]
[1779371782524,37.27,77081.15,77.1,-0.10878,0.00014,6.52977]
[1779371782689,37.27,77081.15,77.1,-0.10878,0.00014,6.52977]
[1779371782697,37.27,77081.15,77.1,-0.10878,0.00014,6.52977]
[1779371782700,37.27,77081.15,77.1,-0.10878,0.00014,6.52977]
[1779371782706,37.27,77081.15,77.1,-0.10878,0.00014,6.52977]
[1779371783116,37.27,77086.74,77.1,-0.10797,0.00014,6.49537]
[1779371783816,37.27,77086.74,77.1,-0.10797,0.00014,6.49537]
[1779371784037,37.27,77086.74,77.1,-0.10797,0.00014,6.49537]
[1779371784058,37.27,77086.74,77.1,-0.10797,0.00014,6.49537]
[1779371788292,37.27,77081.62,77.1,-0.1087,0.00014,6.52645]
[1779371788393,37.27,77081.62,77.1,-0.1087,0.00014,6.52645]
[1779371792569,37.27,77084.57,77.1,-0.10818,0.00014,6.50114]
[1779371793304,37.27,77085.09,77.1,-0.10811,0.00014,6.49804]
[1779371793342,37.27,77085.09,77.1,-0.10811,0.00014,6.49804]
[1779371793377,37.27,77085.09,77.1,-0.10811,0.00014,6.49804]
[1779371793799,37.27,77085.09,77.1,-0.10811,0.00014,6.49804]
[1779371796130,37.27,77089.21,77.1,-0.10753,0.00014,6.47315]
[1779371796353,37.27,77091.2,77.1,-0.10725,0.00014,6.46118]
[1779371796932,37.27,77091.2,77.1,-0.10725,0.00014,6.46118]
[1779371797079,37.27,77100.9,77.1,-0.10588,0.00014,6.40231]
[1779371797195,37.27,77100.9,77.1,-0.10588,0.00014,6.40231]
[1779371800344,37.27,77103.78,77.1,-0.10547,0.00014,6.38456]
[1779371802449,37.27,77101.88,77.1,-0.10573,0.00014,6.39582]
[1779371804422,37.27,77105.28,77.1,-0.10525,0.00014,6.37504]
[1779371804545,37.27,77105.28,77.1,-0.10525,0.00014,6.37504]
[1779371804666,37.27,77100.23,77.1,-0.10595,0.00014,6.40556]
[1779371805322,37.27,77100.23,77.1,-0.10595,0.00014,6.40556]
[1779371805563,37.27,77100.23,77.1,-0.10595,0.00014,6.40556]
[1779371806369,37.27,77094.65,77.1,-0.10674,0.00014,6.43945]
[1779371806431,37.27,77094.65,77.1,-0.10674,0.00014,6.43945]
[1779371806469,37.27,77094.65,77.1,-0.10674,0.00014,6.43945]
[1779371806529,37.27,77094.65,77.1,-0.10674,0.00014,6.43945]
[1779371806637,37.27,77094.65,77.1,-0.10674,0.00014,6.43945]
[1779371807342,37.27,77096.78,77.1,-0.10645,0.00014,6.4268]
[1779371807502,37.27,77096.78,77.1,-0.10645,0.00014,6.4268]
[1779371807574,37.27,77096.78,77.1,-0.10645,0.00014,6.4268]
[1779371807825,37.27,77096.78,77.1,-0.10645,0.00014,6.4268]
[1779371808573,37.27,77098.98,77.1,-0.10614,0.00014,6.41368]
[1779371808889,37.27,77098.98,77.1,-0.10614,0.00014,6.41368]
[1779371809019,37.27,77098.98,77.1,-0.10614,0.00014,6.41368]
[1779371809155,37.27,77098.98,77.1,-0.10614,0.00014,6.41368]
[1779371809164,37.27,77094.58,77.1,-0.10676,0.00014,6.44048]
[1779371809258,37.27,77094.58,77.1,-0.10676,0.00014,6.44048]
[1779371809312,37.27,77094.58,77.1,-0.10676,0.00014,6.44048]
[1779371809653,37.27,77094.58,77.1,-0.10676,0.00014,6.44048]
[1779371810116,37.27,77094.58,77.1,-0.10676,0.00014,6.44048]
[1779371810055,37.27,77091.51,77.1,-0.1072,0.00014,6.45927]
[1779371810698,37.27,77091.51,77.1,-0.1072,0.00014,6.45927]
[1779371811078,37.27,77091.51,77.1,-0.1072,0.00014,6.45927]
[1779371813672,37.29,77084.08,77.1,-0.10838,0.00014,6.50957]
[1779371814861,37.29,77084.08,77.1,-0.10838,0.00014,6.50957]
[1779371816354,37.29,77085.02,77.1,-0.10826,0.00014,6.50474]
[1779371817735,37.29,77085.31,77.1,-0.10822,0.00014,6.50302]
[1779371818029,37.29,77085.31,77.1,-0.10822,0.00014,6.50302]
[1779371818484,37.29,77084.24,77.1,-0.10838,0.00014,6.50958]
[1779371818601,37.29,77084.24,77.1,-0.10838,0.00014,6.50958]
[1779371818621,37.29,77084.24,77.1,-0.10838,0.00014,6.50958]
[1779371818703,37.29,77084.24,77.1,-0.10838,0.00014,6.50958]
[1779371818771,37.29,77084.24,77.1,-0.10838,0.00014,6.50958]
[1779371818906,37.29,77074.61,77.1,-0.10976,0.00014,6.56855]
[1779371819631,37.29,77074.61,77.1,-0.10976,0.00014,6.56855]
[1779371819654,37.29,77074.61,77.1,-0.10976,0.00014,6.56855]
[1779371820570,37.29,77074.61,77.1,-0.10977,0.00014,6.56889]
[1779371820721,37.3,77068.3,77.1,-0.11069,0.00014,6.60773]
[1779371821819,37.3,77068.3,77.1,-0.11069,0.00014,6.60773]
[1779371821858,37.3,77068.3,77.1,-0.11069,0.00014,6.60773]
[1779371822063,37.3,77068.3,77.1,-0.11069,0.00014,6.60773]
[1779371822184,37.3,77066.48,77.1,-0.11096,0.00015,6.61904]
[1779371822306,37.3,77066.48,77.1,-0.11096,0.00015,6.61904]
[1779371822390,37.3,77066.48,77.1,-0.11096,0.00015,6.61904]
[1779371823682,37.3,77066.48,77.1,-0.11097,0.00015,6.61955]
[1779371824454,37.3,77069.02,77.1,-0.11061,0.00014,6.6042]
[1779371826524,37.3,77064.52,77.1,-0.11127,0.00015,6.63209]
[1779371826837,37.3,77064.52,77.1,-0.11127,0.00015,6.63209]
[1779371826847,37.3,77074.4,77.1,-0.10984,0.00014,6.57197]
[1779371828181,37.3,77074.4,77.1,-0.10984,0.00014,6.57197]
[1779371828190,37.3,77074.4,77.1,-0.10985,0.00014,6.57217]
[1779371828419,37.3,77074.4,77.1,-0.10985,0.00014,6.57217]
[1779371828507,37.3,77074.4,77.1,-0.10985,0.00014,6.57217]
[1779371828802,37.3,77080.57,77.1,-0.10897,0.00014,6.53485]
[1779371829196,37.3,77080.57,77.1,-0.10897,0.00014,6.53485]
[1779371829645,37.3,77080.57,77.1,-0.10897,0.00014,6.53485]
[1779371830087,37.3,77080.57,77.1,-0.10897,0.00014,6.53485]
[1779371830109,37.3,77081.68,77.1,-0.10882,0.00014,6.52834]
[1779371830552,37.3,77081.68,77.1,-0.10882,0.00014,6.52834]
[1779371830615,37.3,77081.68,77.1,-0.10882,0.00014,6.52834]
[1779371830799,37.3,77081.68,77.1,-0.10882,0.00014,6.52834]
[1779371831042,37.31,77091.41,77.1,-0.10745,0.00014,6.46988]
[1779371831966,37.31,77091.41,77.1,-0.10745,0.00014,6.46988]
[1779371832135,37.31,77091.41,77.1,-0.10745,0.00014,6.46988]
[1779371831981,37.31,77093.34,77.1,-0.10719,0.00014,6.4588]
[1779371832883,37.31,77093.34,77.1,-0.10719,0.00014,6.4588]
[1779371833141,37.31,77093.34,77.1,-0.10719,0.00014,6.4588]
[1779371833501,37.32,77090.72,77.1,-0.10765,0.00014,6.47888]
[1779371833862,37.32,77090.72,77.1,-0.10765,0.00014,6.47888]
[1779371833918,37.34,77090.82,77.1,-0.10774,0.00014,6.48238]
[1779371837658,37.34,77090.1,77.1,-0.10782,0.00014,6.48599]
[1779371837851,37.34,77092.73,77.1,-0.10744,0.00014,6.46977]
[1779371842439,37.34,77088.74,77.1,-0.10802,0.00014,6.49441]
[1779371842493,37.34,77088.74,77.1,-0.10802,0.00014,6.49441]
[1779371842539,37.34,77088.74,77.1,-0.10802,0.00014,6.49441]
[1779371842700,37.34,77088.74,77.1,-0.10802,0.00014,6.49441]
[1779371843140,37.34,77096.18,77.1,-0.10697,0.00014,6.4494]
[1779371844160,37.34,77096.18,77.1,-0.10697,0.00014,6.4494]
[1779371844980,37.34,77086.84,77.1,-0.10828,0.00014,6.50545]
[1779371846476,37.34,77086.82,77.1,-0.10828,0.00014,6.50573]
[1779371846618,37.34,77086.82,77.1,-0.10828,0.00014,6.50573]
[1779371847619,37.34,77086.01,77.1,-0.1084,0.00014,6.5108]
[1779371847630,37.34,77086.01,77.1,-0.1084,0.00014,6.5108]
[1779371847984,37.34,77086.01,77.1,-0.1084,0.00014,6.5108]
[1779371848642,37.34,77085.55,77.1,-0.10847,0.00014,6.51364]
[1779371848767,37.34,77085.55,77.1,-0.10847,0.00014,6.51364]
[1779371849197,37.34,77085.45,77.1,-0.10848,0.00014,6.51428]
[1779371849251,37.34,77085.45,77.1,-0.10848,0.00014,6.51428]
[1779371849431,37.34,77085.45,77.1,-0.10848,0.00014,6.51428]
[1779371849561,37.34,77085.45,77.1,-0.10848,0.00014,6.51428]
[1779371849648,37.34,77085.45,77.1,-0.10848,0.00014,6.51428]
[1779371849726,37.34,77085.45,77.1,-0.10848,0.00014,6.51428]
[1779371849895,37.34,77085.45,77.1,-0.10848,0.00014,6.51428]
[1779371849965,37.34,77085.02,77.1,-0.10855,0.00014,6.51722]
[1779371850329,37.34,77085.02,77.1,-0.10855,0.00014,6.51722]
[1779371850482,37.34,77085.02,77.1,-0.10855,0.00014,6.51722]
[1779371850581,37.34,77085.02,77.1,-0.10855,0.00014,6.51722]
[1779371850648,37.34,77085.02,77.1,-0.10855,0.00014,6.51722]
[1779371851052,37.34,77081.5,77.1,-0.10896,0.00014,6.53172]
[1779371851574,37.34,77081.5,77.1,-0.10896,0.00014,6.53172]
[1779371851929,37.34,77081.5,77.1,-0.10896,0.00014,6.53172]
[1779371851986,37.34,77081.5,77.1,-0.10896,0.00014,6.53172]
[1779371852002,37.34,77088.23,77.1,-0.10801,0.00014,6.49121]
[1779371852250,37.34,77088.23,77.1,-0.10801,0.00014,6.49121]
[1779371852522,37.34,77088.23,77.1,-0.10801,0.00014,6.49121]
[1779371852909,37.34,77088.23,77.1,-0.10801,0.00014,6.49121]
[1779371853593,37.34,77088.04,77.1,-0.10805,0.00014,6.49262]
[1779371853994,37.35,77087.36,77.1,-0.10815,0.00014,6.49704]
[1779371856551,37.35,77083.07,77.1,-0.10876,0.00014,6.52321]
[1779371856852,37.35,77083.07,77.1,-0.10876,0.00014,6.52321]
[1779371858149,37.35,77082.88,77.1,-0.10879,0.00014,6.52441]
[1779371858153,37.35,77076.41,77.1,-0.10972,0.00014,6.56377]
[1779371860681,37.35,77072.69,77.1,-0.11026,0.00014,6.58643]
[1779371860720,37.35,77072.69,77.1,-0.11026,0.00014,6.58643]
[1779371860835,37.35,77072.69,77.1,-0.11026,0.00014,6.58643]
[1779371861043,37.35,77072.42,77.1,-0.11029,0.00014,6.58804]
[1779371861594,37.35,77072.42,77.1,-0.11029,0.00014,6.58804]
[1779371861660,37.35,77072.42,77.1,-0.11029,0.00014,6.58804]
[1779371862050,37.35,77070.1,77.1,-0.11063,0.00014,6.6024]
[1779371862418,37.35,77070.1,77.1,-0.11063,0.00014,6.6024]
[1779371863057,37.35,77066.22,77.1,-0.11119,0.00015,6.62601]
[1779371863281,37.35,77066.22,77.1,-0.11119,0.00015,6.62601]
[1779371863598,37.35,77066.22,77.1,-0.11119,0.00015,6.62601]
[1779371863825,37.35,77066.22,77.1,-0.11119,0.00015,6.62601]
[1779371864008,37.35,77066.22,77.1,-0.11119,0.00015,6.62601]
[1779371864547,37.35,77071.69,77.1,-0.11041,0.00014,6.59283]
[1779371866967,37.35,77072.29,77.1,-0.11033,0.00014,6.58951]
[1779371868133,37.35,77072.46,77.1,-0.11031,0.00014,6.58868]
[1779371870012,37.35,77067.41,77.1,-0.11105,0.00014,6.6199]
[1779371872241,37.35,77062.3,77.1,-0.1118,0.00015,6.65161]
[1779371873129,37.35,77052.45,77.1,-0.11325,0.00015,6.71204]
[1779371874136,37.35,77042.81,77.1,-0.11467,0.00015,6.77133]
[1779371875020,37.35,77042.81,77.1,-0.11467,0.00015,6.77133]
[1779371875204,37.35,77033.57,77.1,-0.11605,0.00015,6.82822]
[1779371875935,37.35,77033.57,77.1,-0.11605,0.00015,6.82822]
[1779371876708,37.35,77033.5,77.1,-0.11606,0.00015,6.8286]
[1779371876780,37.35,77033.5,77.1,-0.11606,0.00015,6.8286]
[1779371877172,37.35,77033.5,77.1,-0.11606,0.00015,6.8286]
[1779371877161,37.35,77027.71,77.1,-0.11693,0.00015,6.86423]
[1779371877446,37.35,77027.71,77.1,-0.11693,0.00015,6.86423]
[1779371877613,37.35,77027.71,77.1,-0.11693,0.00015,6.86423]
[1779371877644,37.35,77027.71,77.1,-0.11693,0.00015,6.86423]
[1779371878176,37.35,77029.91,77.1,-0.1166,0.00015,6.85083]
[1779371878400,37.35,77029.91,77.1,-0.1166,0.00015,6.85083]
[1779371878513,37.35,77029.91,77.1,-0.1166,0.00015,6.85083]
[1779371881197,37.35,77024.03,77.1,-0.11748,0.00015,6.88663]
[1779371882221,37.35,77017.66,77.1,-0.11844,0.00015,6.92581]
[1779371882949,37.35,77017.66,77.1,-0.11844,0.00015,6.92581]
[1779371883225,37.35,77015.54,77.1,-0.11875,0.00015,6.93872]
[1779371885238,37.35,77008.78,77.1,-0.11979,0.00015,6.98065]
[1779371890616,37.35,77008.69,77.1,-0.1198,0.00015,6.98109]
[1779371893076,37.35,76999.66,77.1,-0.12118,0.00015,7.03706]
[1779371893737,37.35,76999.66,77.1,-0.12118,0.00015,7.03706]
[1779371895943,37.35,76992.74,77.1,-0.12225,0.00016,7.07991]
[1779371897536,37.35,76992.03,77.1,-0.12235,0.00016,7.08407]
[1779371897887,37.35,76992.03,77.1,-0.12235,0.00016,7.08407]
[1779371897901,37.35,76992.03,77.1,-0.12235,0.00016,7.08407]
[1779371897940,37.35,76992.03,77.1,-0.12235,0.00016,7.08407]
[1779371897985,37.35,76992.03,77.1,-0.12235,0.00016,7.08407]
[1779371898077,37.35,76991.67,77.1,-0.12241,0.00016,7.08613]
[1779371900433,37.35,76997.14,77.1,-0.12156,0.00015,7.05222]
[1779371900522,37.35,76997.14,77.1,-0.12156,0.00015,7.05222]
[1779371901237,37.35,76997.14,77.1,-0.12156,0.00015,7.05222]
[1779371901254,37.35,77002.62,77.1,-0.12072,0.00015,7.01824]
[1779371901414,37.35,77002.62,77.1,-0.12072,0.00015,7.01824]
[1779371901486,37.35,77001.91,77.1,-0.12083,0.00015,7.02277]
[1779371902311,37.35,77001.91,77.1,-0.12083,0.00015,7.02277]
[1779371902327,37.35,77001.91,77.1,-0.12083,0.00015,7.02277]
[1779371902993,37.35,77001.91,77.1,-0.12083,0.00015,7.02277]
[1779371903186,37.35,77001.91,77.1,-0.12083,0.00015,7.02277]
[1779371903203,37.35,77001.91,77.1,-0.12083,0.00015,7.02277]
[1779371903333,37.35,77001.93,77.1,-0.12083,0.00015,7.0228]
[1779371903614,37.35,77001.93,77.1,-0.12083,0.00015,7.0228]
[1779371904187,37.35,77001.93,77.1,-0.12083,0.00015,7.0228]
[1779371903621,37.35,77003.18,77.1,-0.12064,0.00015,7.0152]
[1779371904372,37.35,77003.32,77.1,-0.12063,0.00015,7.01478]
[1779371905525,37.35,77003.32,77.1,-0.12063,0.00015,7.01478]
[1779371907497,37.35,77003.2,77.1,-0.12066,0.00015,7.01586]
[1779371908073,37.35,77003.2,77.1,-0.12066,0.00015,7.01586]
[1779371908090,37.35,77003.2,77.1,-0.12066,0.00015,7.01586]
[1779371909217,37.35,77003.01,77.1,-0.12069,0.00015,7.01721]
[1779371909507,37.35,77003.01,77.1,-0.12069,0.00015,7.01738]
[1779371912200,37.36,77001.98,77.1,-0.12086,0.00015,7.02413]
[1779371913959,37.36,77001.5,77.1,-0.12084,0.00015,7.0198]
[1779371914468,37.36,77000.37,77.1,-0.12101,0.00015,7.02697]
[1779371916430,37.36,77001.22,77.1,-0.12089,0.00015,7.02201]
[1779371916587,37.36,77001.22,77.1,-0.12089,0.00015,7.02201]
[1779371916745,37.36,76996.3,77.1,-0.12165,0.00015,7.05273]
[1779371922555,37.36,76992.4,77.1,-0.12224,0.00016,7.07626]
[1779371922649,37.36,76992.4,77.1,-0.12224,0.00016,7.07626]
[1779371922780,37.36,76992.4,77.1,-0.12224,0.00016,7.07626]
[1779371922969,37.36,76992.4,77.1,-0.12224,0.00016,7.07626]
[1779371923342,37.36,76994.38,77.1,-0.12193,0.00016,7.06376]
[1779371923424,37.36,76994.38,77.1,-0.12193,0.00016,7.06376]
[1779371923435,37.36,76994.38,77.1,-0.12193,0.00016,7.06376]
[1779371924109,37.36,76994.38,77.1,-0.12193,0.00016,7.06376]
[1779371924210,37.36,76997.0,77.1,-0.12152,0.00015,7.04729]
[1779371924875,37.36,76997.0,77.1,-0.12152,0.00015,7.04729]
[1779371925279,37.36,77000.35,77.1,-0.12101,0.00015,7.02685]
[1779371925597,37.36,77000.35,77.1,-0.12101,0.00015,7.02685]
[1779371925652,37.36,77000.35,77.1,-0.12101,0.00015,7.02685]
[1779371925663,37.36,77000.35,77.1,-0.12101,0.00015,7.02685]
[1779371925673,37.36,77000.35,77.1,-0.12101,0.00015,7.02685]
[1779371925836,37.36,77000.35,77.1,-0.12101,0.00015,7.02685]
[1779371926136,37.36,77000.35,77.1,-0.12101,0.00015,7.02685]
[1779371926154,37.36,77000.35,77.1,-0.12101,0.00015,7.02685]
[1779371926215,37.36,77006.49,77.1,-0.12007,0.00015,6.98887]
[1779371927617,37.36,77011.9,77.1,-0.11924,0.00015,6.9552]
[1779371928246,37.36,77011.9,77.1,-0.11924,0.00015,6.9552]
[1779371928638,37.36,77024.09,77.1,-0.11738,0.00015,6.87964]
[1779371934586,37.35,77022.54,77.1,-0.11758,0.00015,6.88778]
[1779371938529,37.35,77024.09,77.1,-0.11733,0.00015,6.87757]
[1779371938535,37.35,77024.09,77.1,-0.11733,0.00015,6.87757]
[1779371938891,37.35,77023.17,77.1,-0.11747,0.00015,6.88304]
[1779371944121,37.35,77020.02,77.1,-0.11795,0.00015,6.90286]
[1779371949943,37.35,77018.89,77.1,-0.11813,0.00015,6.91031]
[1779371951745,37.35,77017.85,77.1,-0.1183,0.00015,6.91686]
[1779371951779,37.35,77017.85,77.1,-0.1183,0.00015,6.91686]
[1779371951857,37.35,77023.17,77.1,-0.11749,0.00015,6.88401]
[1779371952586,37.35,77023.17,77.1,-0.11749,0.00015,6.88401]
[1779371952742,37.35,77023.17,77.1,-0.11749,0.00015,6.88401]
[1779371952879,37.35,77023.17,77.1,-0.11749,0.00015,6.88401]
[1779371952954,37.35,77027.09,77.1,-0.11691,0.00015,6.86013]
[1779371956260,37.35,77033.11,77.1,-0.11601,0.00015,6.82328]
[1779371956375,37.35,77033.11,77.1,-0.11601,0.00015,6.82328]
[1779371957082,37.35,77033.11,77.1,-0.11601,0.00015,6.82328]
[1779371957306,37.35,77037.87,77.1,-0.1153,0.00015,6.79411]
[1779371959007,37.35,77037.87,77.1,-0.1153,0.00015,6.79395]
[1779371959211,37.35,77037.87,77.1,-0.1153,0.00015,6.79395]
[1779371960311,37.35,77043.41,77.1,-0.11447,0.00015,6.75976]
[1779371960543,37.35,77048.94,77.1,-0.11365,0.00015,6.72572]
[1779371963861,37.35,77051.82,77.1,-0.11323,0.00015,6.70795]
[1779371966300,37.35,77052.75,77.1,-0.11309,0.00015,6.7023]
[1779371969170,37.35,77052.54,77.1,-0.11312,0.00015,6.7037]
[1779371973637,37.35,77052.99,77.1,-0.11296,0.00015,6.69359]
[1779371973694,37.35,77052.99,77.1,-0.11296,0.00015,6.69359]
[1779371973849,37.35,77052.99,77.1,-0.11296,0.00015,6.69359]
[1779371974597,37.35,77053.39,77.1,-0.1129,0.00015,6.6912]
[1779371975102,37.35,77053.39,77.1,-0.1129,0.00015,6.6912]
[1779371975202,37.35,77046.69,77.1,-0.11389,0.00015,6.73234]
[1779371976887,37.35,77052.28,77.1,-0.11307,0.00015,6.69812]
[1779371978066,37.35,77053.05,77.1,-0.11295,0.00015,6.69342]
[1779371978935,37.35,77051.0,77.1,-0.11325,0.00015,6.70598]
[1779371983820,37.35,77050.88,77.1,-0.11328,0.00015,6.70694]
[1779371985276,37.36,77039.19,77.1,-0.11501,0.00015,6.77879]
[1779371990145,37.35,77038.55,77.1,-0.1151,0.00015,6.78262]
[1779371991420,37.35,77041.69,77.1,-0.11463,0.00015,6.76319]
[1779371992056,37.35,77041.69,77.1,-0.11463,0.00015,6.76319]
[1779371992165,37.35,77058.82,77.1,-0.11211,0.00015,6.65813]
[1779371994005,37.35,77064.89,77.1,-0.11122,0.00015,6.62101]
[1779371994583,37.35,77064.89,77.1,-0.11122,0.00015,6.62101]
[1779371994863,37.35,77064.89,77.1,-0.11122,0.00015,6.62101]
[1779371994927,37.35,77064.89,77.1,-0.11122,0.00015,6.62101]
[1779371995056,37.35,77064.89,77.1,-0.11122,0.00015,6.62101]
[1779371995225,37.35,77064.89,77.1,-0.11122,0.00015,6.62101]
[1779371995246,37.35,77064.89,77.1,-0.11122,0.00015,6.62101]
[1779371996152,37.35,77066.84,77.1,-0.11094,0.00014,6.60922]
[1779371996281,37.35,77066.84,77.1,-0.11094,0.00014,6.60922]
[1779371996861,37.36,77068.21,77.1,-0.11075,0.00014,6.60102]
[1779371996972,37.36,77068.21,77.1,-0.11075,0.00014,6.60102]
[1779371998480,37.36,77072.96,77.1,-0.11007,0.00014,6.57241]
[1779371998482,37.36,77072.96,77.7,-0.11007,0.00014,6.57241]
[1779371998489,37.36,77072.96,77.7,-0.11007,0.00014,6.57241]
[1779371998505,37.36,77072.96,77.7,-0.11007,0.00014,6.57241]
[1779372000602,37.36,77075.38,77.7,-0.10973,0.00014,6.55809]
[1779372001165,37.36,77075.38,77.7,-0.10973,0.00014,6.55809]
[1779372001258,37.36,77075.38,77.7,-0.10973,0.00014,6.55809]
[1779372001359,37.36,77069.82,77.7,-0.11054,0.00014,6.59218]
[1779372001586,37.36,77069.82,77.7,-0.11054,0.00014,6.59218]
[1779372001773,37.36,77069.82,77.7,-0.11054,0.00014,6.59218]
[1779372002126,37.36,77069.82,77.7,-0.11054,0.00014,6.59218]
[1779372002227,37.36,77074.66,77.7,-0.10985,0.00014,6.56298]
[1779372002927,37.36,77074.66,77.7,-0.10985,0.00014,6.56298]
[1779372003268,37.36,77074.66,77.7,-0.10985,0.00014,6.56298]
[1779372003412,37.36,77078.96,77.7,-0.10924,0.00014,6.53736]
[1779372003636,37.36,77078.96,77.7,-0.10924,0.00014,6.53736]
[1779372004472,37.36,77082.27,77.7,-0.10879,0.00014,6.51802]
[1779372004480,37.36,77082.27,77.7,-0.10879,0.00014,6.51802]
[1779372005298,37.36,77082.27,77.7,-0.10879,0.00014,6.51802]
[1779372005392,37.36,77082.85,77.7,-0.1087,0.00014,6.5145]
[1779372005916,37.36,77082.85,77.7,-0.1087,0.00014,6.5145]
[1779372006094,37.36,77083.08,77.7,-0.10867,0.00014,6.5131]
[1779372006990,37.36,77083.08,77.7,-0.10867,0.00014,6.5131]
[1779372008249,37.37,77085.78,77.7,-0.10829,0.00014,6.49705]
[1779372008455,37.37,77085.78,77.7,-0.10829,0.00014,6.49705]
[1779372009270,37.37,77090.99,77.7,-0.10756,0.00014,6.46583]
[1779372009297,37.37,77090.99,77.7,-0.10756,0.00014,6.46583]
[1779372009458,37.37,77093.65,77.7,-0.10719,0.00014,6.4501]
[1779372012137,37.37,77099.72,77.7,-0.10635,0.00014,6.41402]
[1779372014242,37.37,77105.46,77.7,-0.10555,0.00014,6.37957]
[1779372014305,37.37,77111.77,77.7,-0.10468,0.00014,6.34177]
[1779372017538,37.38,77113.74,77.7,-0.10442,0.00014,6.33061]
[1779372021591,37.38,77106.99,77.7,-0.10538,0.00014,6.37235]
[1779372021921,37.38,77106.99,77.7,-0.10538,0.00014,6.37235]
[1779372021932,37.38,77106.99,77.7,-0.10538,0.00014,6.37235]
[1779372021945,37.38,77106.99,77.7,-0.10538,0.00014,6.37235]
[1779372022104,37.38,77106.99,77.7,-0.10538,0.00014,6.37235]
[1779372022207,37.38,77105.22,77.7,-0.10564,0.00014,6.38325]
[1779372023027,37.38,77105.22,77.7,-0.10564,0.00014,6.38325]
[1779372023260,37.38,77105.22,77.7,-0.10564,0.00014,6.38325]
[1779372025635,37.38,77100.7,77.7,-0.10626,0.00014,6.41011]
[1779372026891,37.38,77101.98,77.7,-0.10608,0.00014,6.40224]
[1779372027369,37.38,77091.56,77.7,-0.10754,0.00014,6.46504]
[1779372031150,37.38,77088.86,77.7,-0.10791,0.00014,6.48081]
[1779372031280,37.37,77088.6,77.7,-0.10784,0.00014,6.47459]
[1779372033294,37.38,77080.51,77.7,-0.10899,0.00014,6.52381]
[1779372035211,37.38,77079.22,77.7,-0.10918,0.00014,6.53168]
[1779372035314,37.38,77074.07,77.7,-0.10992,0.00014,6.563]
[1779372035959,37.38,77074.07,77.7,-0.10992,0.00014,6.563]
[1779372036321,37.38,77067.18,77.7,-0.11092,0.00014,6.60525]
[1779372040272,37.38,77062.51,77.7,-0.11159,0.00015,6.63345]
[1779372042702,37.37,77055.15,77.7,-0.11266,0.00015,6.67796]
[1779372042796,37.37,77055.15,77.7,-0.11266,0.00015,6.67796]
[1779372042803,37.37,77055.15,77.7,-0.11266,0.00015,6.67796]
[1779372042998,37.37,77055.15,77.7,-0.11266,0.00015,6.67796]
[1779372043854,37.37,77056.21,77.7,-0.1125,0.00015,6.67128]
[1779372044300,37.37,77056.21,77.7,-0.1125,0.00015,6.67128]
[1779372044309,37.37,77056.21,77.7,-0.1125,0.00015,6.67128]
[1779372044377,37.37,77065.88,77.7,-0.11108,0.00015,6.612]
[1779372044752,37.37,77065.88,77.7,-0.11108,0.00015,6.612]
[1779372044904,37.37,77065.88,77.7,-0.11108,0.00015,6.612]
[1779372045284,37.37,77065.88,77.7,-0.11108,0.00015,6.612]
[1779372045412,37.37,77065.88,77.7,-0.11108,0.00015,6.612]
[1779372046787,37.37,77060.15,77.7,-0.11192,0.00015,6.64695]
[1779372047042,37.37,77060.15,77.7,-0.11192,0.00015,6.64695]
[1779372047097,37.37,77060.15,77.7,-0.11192,0.00015,6.64695]
[1779372047312,37.37,77060.15,77.7,-0.11192,0.00015,6.64695]
[1779372047482,37.37,77060.15,77.7,-0.11192,0.00015,6.64695]
[1779372047496,37.37,77063.97,77.7,-0.11137,0.00015,6.62391]
[1779372047745,37.37,77063.97,77.7,-0.11137,0.00015,6.62391]
[1779372047966,37.37,77063.97,77.7,-0.11137,0.00015,6.62391]
[1779372048098,37.37,77063.97,77.7,-0.11137,0.00015,6.62391]
[1779372049279,37.37,77064.36,77.7,-0.11131,0.00015,6.62153]
[1779372049462,37.38,77074.62,77.7,-0.10985,0.00014,6.5599]
[1779372050708,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372050755,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372050772,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372050893,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372050930,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372050966,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372051179,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372051271,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372051460,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372051506,37.38,77074.64,77.7,-0.10984,0.00014,6.55978]
[1779372051463,37.38,77079.98,77.7,-0.10909,0.00014,6.52782]
[1779372052041,37.38,77079.98,77.7,-0.10909,0.00014,6.52782]
[1779372052438,37.38,77080.47,77.7,-0.10902,0.00014,6.52484]
[1779372052603,37.38,77080.47,77.7,-0.10902,0.00014,6.52484]
[1779372052803,37.38,77080.47,77.7,-0.10902,0.00014,6.52484]
[1779372053012,37.38,77080.47,77.7,-0.10902,0.00014,6.52484]
[1779372053340,37.38,77080.47,77.7,-0.10902,0.00014,6.52484]
[1779372053579,37.38,77086.24,77.7,-0.10818,0.00014,6.48913]
[1779372054870,37.37,77084.79,77.7,-0.10838,0.00014,6.49765]
[1779372054887,37.37,77084.79,77.7,-0.10838,0.00014,6.49765]
[1779372057287,37.37,77083.36,77.7,-0.10857,0.00014,6.50571]
[1779372062170,37.37,77086.05,77.7,-0.10815,0.00014,6.48803]
[1779372062176,37.37,77086.05,77.7,-0.10815,0.00014,6.48803]
[1779372062513,37.37,77085.37,77.7,-0.10825,0.00014,6.49222]
[1779372065039,37.37,77086.58,77.7,-0.10808,0.00014,6.48499]
[1779372065225,37.37,77086.58,77.7,-0.10808,0.00014,6.48499]
[1779372065690,37.37,77087.08,77.7,-0.10801,0.00014,6.48203]
[1779372066231,37.37,77087.08,77.7,-0.10801,0.00014,6.48203]
[1779372066942,37.37,77088.17,77.7,-0.10786,0.00014,6.4755]
[1779372067254,37.37,77088.17,77.7,-0.10786,0.00014,6.4755]
[1779372067297,37.37,77089.5,77.7,-0.10767,0.00014,6.46744]
[1779372068608,37.37,77089.5,77.7,-0.10768,0.00014,6.46782]
[1779372068884,37.37,77089.5,77.7,-0.10768,0.00014,6.46782]
[1779372069039,37.37,77079.82,77.7,-0.10907,0.00014,6.52689]
[1779372070010,37.37,77079.82,77.7,-0.10907,0.00014,6.52689]
[1779372070467,37.37,77079.82,77.7,-0.10907,0.00014,6.52689]
[1779372070975,37.37,77075.67,77.7,-0.10967,0.00014,6.5525]
[1779372072942,37.38,77092.04,77.7,-0.10736,0.00014,6.4541]
[1779372073693,37.38,77092.04,77.7,-0.10736,0.00014,6.4541]
[1779372073702,37.38,77092.04,77.7,-0.10736,0.00014,6.4541]
[1779372073767,37.38,77092.04,77.7,-0.10736,0.00014,6.4541]
[1779372073775,37.38,77092.04,77.7,-0.10736,0.00014,6.4541]
[1779372073846,37.38,77096.47,77.7,-0.10674,0.00014,6.42759]
[1779372075814,37.38,77098.7,77.7,-0.10642,0.00014,6.41414]
[1779372075882,37.38,77098.7,77.7,-0.10642,0.00014,6.41414]
[1779372075891,37.38,77098.7,77.7,-0.10642,0.00014,6.41414]
[1779372076367,37.38,77098.7,77.7,-0.10642,0.00014,6.41414]
[1779372076428,37.38,77098.7,77.7,-0.10642,0.00014,6.41414]
[1779372076464,37.38,77100.5,77.7,-0.10617,0.00014,6.40334]
[1779372076607,37.38,77100.5,77.7,-0.10617,0.00014,6.40334]
[1779372077401,37.38,77100.5,77.7,-0.10617,0.00014,6.40334]
[1779372077538,37.38,77108.5,77.7,-0.10505,0.00014,6.35479]
[1779372078541,37.38,77122.07,77.7,-0.10316,0.00014,6.27318]
[1779372079161,37.38,77122.07,77.7,-0.10316,0.00014,6.27318]
[1779372079472,37.38,77122.07,77.7,-0.10316,0.00014,6.27318]
[1779372081547,37.37,77120.17,77.7,-0.10342,0.00014,6.28448]
[1779372081766,37.37,77120.11,77.7,-0.10343,0.00014,6.28488]
[1779372082100,37.37,77120.11,77.7,-0.10343,0.00014,6.28488]
[1779372082501,37.37,77120.11,77.7,-0.10343,0.00014,6.28488]
[1779372082525,37.38,77105.35,77.7,-0.10548,0.00014,6.37364]
[1779372086088,37.37,77102.46,77.7,-0.10588,0.00014,6.39094]
[1779372087959,37.37,77105.34,77.7,-0.10548,0.00014,6.37333]
[1779372088343,37.37,77105.34,77.7,-0.10548,0.00014,6.37333]
[1779372088817,37.37,77107.22,77.7,-0.10521,0.00014,6.36188]
[1779372089106,37.37,77107.22,77.7,-0.10521,0.00014,6.36188]
[1779372089425,37.37,77097.85,77.7,-0.10652,0.00014,6.41827]
[1779372089938,37.37,77097.85,77.7,-0.10652,0.00014,6.41827]
[1779372090047,37.37,77085.67,77.7,-0.10824,0.00014,6.49188]
[1779372091584,37.37,77087.07,77.7,-0.10793,0.00014,6.47559]
[1779372093555,37.37,77098.03,77.7,-0.10637,0.00014,6.40878]
[1779372093837,37.37,77098.03,77.7,-0.10637,0.00014,6.40878]
[1779372093921,37.37,77098.03,77.7,-0.10637,0.00014,6.40878]
[1779372095536,37.37,77102.16,77.7,-0.10579,0.00014,6.38386]
[1779372097187,37.37,77109.77,77.7,-0.10472,0.00014,6.33755]
[1779372097694,37.37,77109.77,77.7,-0.10472,0.00014,6.33755]
[1779372098020,37.37,77109.77,77.7,-0.10472,0.00014,6.33755]
[1779372098029,37.37,77109.77,77.7,-0.10472,0.00014,6.33755]
[1779372099298,37.37,77112.67,77.7,-0.10431,0.00014,6.32004]
[1779372101275,37.37,77116.57,77.7,-0.10377,0.00014,6.29649]
[1779372101382,37.37,77116.57,77.7,-0.10377,0.00014,6.29649]
[1779372103725,37.37,77114.72,77.7,-0.10402,0.00014,6.30756]
[1779372106174,37.37,77110.03,77.7,-0.10467,0.00014,6.33572]
[1779372106537,37.37,77110.03,77.7,-0.10467,0.00014,6.33572]
[1779372106743,37.37,77107.23,77.7,-0.10506,0.00014,6.35255]
[1779372107441,37.37,77107.23,77.7,-0.10506,0.00014,6.35255]
[1779372107528,37.37,77099.66,77.7,-0.10612,0.00014,6.39805]
[1779372107878,37.37,77089.97,77.7,-0.10749,0.00014,6.45662]
[1779372108851,37.37,77089.97,77.7,-0.10749,0.00014,6.45662]
[1779372109581,37.37,77089.97,77.7,-0.10749,0.00014,6.45662]
[1779372109589,37.37,77089.97,77.7,-0.10749,0.00014,6.45662]
[1779372110497,37.37,77089.1,77.7,-0.10761,0.00014,6.46166]
[1779372114896,37.37,77086.99,77.7,-0.10791,0.00014,6.47483]
[1779372117832,37.37,77090.05,77.7,-0.10749,0.00014,6.45652]
[1779372118816,37.37,77090.99,77.7,-0.10735,0.00014,6.45093]
[1779372119006,37.37,77090.99,77.7,-0.10735,0.00014,6.45093]
[1779372120838,37.37,77083.21,77.7,-0.10847,0.00014,6.49828]
[1779372120977,37.37,77083.21,77.7,-0.10847,0.00014,6.49828]
[1779372122960,37.37,77093.18,77.7,-0.10705,0.00014,6.4381]
[1779372123628,37.37,77095.83,77.7,-0.10668,0.00014,6.42213]
[1779372123701,37.37,77095.83,77.7,-0.10668,0.00014,6.42213]
[1779372123879,37.37,77095.83,77.7,-0.10668,0.00014,6.42213]
[1779372123895,37.37,77095.83,77.7,-0.10668,0.00014,6.42213]
[1779372124248,37.37,77095.83,77.7,-0.10668,0.00014,6.42213]
[1779372124510,37.37,77095.83,77.7,-0.10668,0.00014,6.42213]
[1779372124605,37.37,77099.49,77.7,-0.10616,0.00014,6.39989]
[1779372124957,37.37,77099.49,77.7,-0.10616,0.00014,6.39989]
[1779372125399,37.37,77109.09,77.7,-0.10482,0.00014,6.34206]
[1779372126086,37.37,77109.09,77.7,-0.10482,0.00014,6.34206]
[1779372126152,37.37,77109.09,77.7,-0.10482,0.00014,6.34206]
[1779372126228,37.37,77115.7,77.7,-0.1039,0.00014,6.30217]
[1779372127878,37.37,77115.72,77.7,-0.10389,0.00014,6.3019]
[1779372129171,37.37,77117.7,77.7,-0.10362,0.00014,6.28996]
[1779372129961,37.37,77117.87,77.8,-0.1036,0.00014,6.28894]
[1779372130267,37.37,77117.87,77.8,-0.1036,0.00014,6.28894]
[1779372131803,37.37,77120.11,77.8,-0.10329,0.00014,6.27554]
[1779372132444,37.37,77120.11,77.8,-0.10329,0.00014,6.27554]
[1779372132520,37.37,77120.11,77.8,-0.10329,0.00014,6.27554]
[1779372132992,37.37,77122.31,77.8,-0.10299,0.00014,6.26241]
[1779372134041,37.37,77128.19,77.8,-0.10218,0.00014,6.22729]
[1779372139077,37.37,77130.69,77.8,-0.10185,0.00014,6.21289]
[1779372142298,37.37,77132.38,77.8,-0.10163,0.00014,6.20307]
[1779372144638,37.37,77132.88,77.8,-0.10157,0.00014,6.2005]
[1779372145306,37.37,77132.88,77.8,-0.10157,0.00014,6.2005]
[1779372145430,37.37,77132.88,77.8,-0.10157,0.00014,6.2005]
[1779372145542,37.37,77132.88,77.8,-0.10157,0.00014,6.2005]
[1779372145554,37.37,77132.88,77.8,-0.10157,0.00014,6.2005]
[1779372145606,37.37,77131.52,77.8,-0.10176,0.00014,6.2089]
[1779372147384,37.37,77135.15,77.8,-0.10127,0.00014,6.18726]
[1779372149314,37.37,77138.26,77.8,-0.10084,0.00014,6.16838]
[1779372149528,37.37,77147.41,77.8,-0.0996,0.00013,6.11386]
[1779372149700,37.37,77147.41,77.8,-0.0996,0.00013,6.11386]
[1779372150446,37.37,77156.22,77.8,-0.09843,0.00013,6.06157]
[1779372151128,37.37,77156.22,77.8,-0.09843,0.00013,6.06157]
[1779372153770,37.37,77162.5,77.8,-0.09749,0.00013,6.01703]
[1779372157985,37.37,77170.89,77.8,-0.0964,0.00013,5.96805]
[1779372163054,37.38,77170.34,77.8,-0.09649,0.00013,5.97213]
[1779372164437,37.38,77158.55,77.8,-0.09805,0.00013,6.04192]
[1779372165365,37.38,77152.45,77.8,-0.09886,0.00013,6.07813]
[1779372170442,37.38,77150.31,77.8,-0.09915,0.00013,6.091]
[1779372170801,37.38,77146.2,77.8,-0.0997,0.00013,6.11538]
[1779372172320,37.38,77138.47,77.8,-0.10074,0.00014,6.16126]
[1779372173082,37.38,77138.47,77.8,-0.10074,0.00014,6.16126]
[1779372173352,37.38,77138.47,77.8,-0.10074,0.00014,6.16126]
[1779372173425,37.38,77138.47,77.8,-0.10074,0.00014,6.16126]
[1779372174114,37.38,77132.69,77.8,-0.10153,0.00014,6.19564]
[1779372175090,37.38,77132.68,77.8,-0.10152,0.00014,6.19557]
[1779372175441,37.38,77132.68,77.8,-0.10152,0.00014,6.19557]
[1779372177579,37.38,77136.97,77.8,-0.10094,0.00014,6.16972]
[1779372177627,37.38,77145.81,77.8,-0.09974,0.00013,6.11703]
[1779372180617,37.38,77143.36,77.8,-0.10006,0.00013,6.13135]
[1779372185634,37.37,77147.68,77.8,-0.09948,0.00013,6.10532]
[1779372190454,37.37,77141.31,77.8,-0.10033,0.00013,6.14304]
[1779372191406,37.37,77141.31,77.8,-0.10033,0.00013,6.14304]
[1779372193769,37.37,77132.99,77.8,-0.10145,0.00014,6.19232]
[1779372195708,37.37,77135.39,77.8,-0.10112,0.00014,6.17774]
[1779372197503,37.37,77144.99,77.8,-0.09982,0.00013,6.12037]
[1779372201769,37.37,77150.13,77.8,-0.09912,0.00013,6.08969]
[1779372204416,37.37,77151.21,77.9,-0.09898,0.00013,6.08329]
[1779372207555,37.37,77152.2,77.9,-0.09885,0.00013,6.07745]
[1779372207593,37.37,77142.58,77.9,-0.10014,0.00013,6.13452]
[1779372207769,37.37,77142.58,77.9,-0.10014,0.00013,6.13452]
[1779372210594,37.37,77150.15,77.9,-0.09912,0.00013,6.08954]
[1779372213627,37.37,77156.86,77.9,-0.09812,0.00013,6.04237]
[1779372216639,37.37,77163.71,77.9,-0.09722,0.00013,6.00225]
[1779372219304,37.37,77167.63,77.9,-0.09671,0.00013,5.97945]
[1779372220056,37.37,77167.48,77.9,-0.09674,0.00013,5.98049]
[1779372220057,37.37,77167.48,77.9,-0.09674,0.00013,5.98049]
[1779372220113,37.37,77167.48,77.9,-0.09674,0.00013,5.98049]
[1779372220670,37.37,77166.92,77.9,-0.0968,0.00013,5.98323]
[1779372220759,37.37,77166.92,77.9,-0.0968,0.00013,5.98323]
[1779372222903,37.37,77168.72,77.9,-0.09654,0.00013,5.97157]
[1779372223691,37.37,77168.4,77.9,-0.09658,0.00013,5.97325]
[1779372224042,37.37,77168.4,77.9,-0.09658,0.00013,5.97325]
[1779372225705,37.36,77154.77,77.9,-0.09837,0.00013,6.05316]
[1779372225794,37.36,77154.77,77.9,-0.09837,0.00013,6.05316]
[1779372230462,37.36,77156.85,77.9,-0.09807,0.00013,6.0399]
[1779372235921,37.35,77156.07,77.9,-0.09813,0.00013,6.04273]
[1779372236718,37.35,77156.07,77.9,-0.09813,0.00013,6.04273]
[1779372236022,37.35,77144.87,77.9,-0.09962,0.00013,6.10877]
[1779372237032,37.35,77144.87,77.9,-0.09962,0.00013,6.10877]
[1779372237133,37.35,77144.72,77.9,-0.09964,0.00013,6.10973]
[1779372239948,37.35,77141.97,77.9,-0.1,0.00013,6.12533]
[1779372241622,37.35,77138.67,77.9,-0.10043,0.00014,6.14455]
[1779372241682,37.35,77135.5,77.9,-0.10084,0.00014,6.16259]
[1779372242982,37.35,77135.5,77.9,-0.10084,0.00014,6.16259]
[1779372243456,37.35,77135.5,77.9,-0.10084,0.00014,6.16259]
[1779372244196,37.34,77136.86,77.9,-0.10065,0.00014,6.1543]
[1779372244734,37.34,77136.86,77.9,-0.10065,0.00014,6.1543]
[1779372244608,37.34,77143.58,77.9,-0.09975,0.00013,6.11434]
[1779372245469,37.34,77143.58,77.9,-0.09975,0.00013,6.11434]
[1779372250880,37.34,77149.84,77.9,-0.0989,0.00013,6.07692]
[1779372251769,37.34,77149.84,77.9,-0.0989,0.00013,6.07692]
[1779372252619,37.34,77164.08,77.9,-0.09701,0.00013,5.99279]
[1779372252807,37.34,77164.08,77.9,-0.09701,0.00013,5.99279]
[1779372253619,37.34,77167.14,77.9,-0.09661,0.00013,5.97446]
[1779372253839,37.34,77167.14,77.9,-0.09661,0.00013,5.97446]
[1779372254204,37.34,77174.39,77.9,-0.09564,0.00013,5.93123]
[1779372255090,37.34,77174.39,77.9,-0.09564,0.00013,5.93123]
[1779372256369,37.34,77174.72,77.9,-0.09558,0.00013,5.92819]
[1779372256462,37.34,77174.72,77.9,-0.09558,0.00013,5.92819]
[1779372258980,37.33,77166.32,77.9,-0.09664,0.00013,5.97616]
[1779372260020,37.33,77166.32,77.9,-0.09664,0.00013,5.97616]
[1779372260628,37.33,77166.32,77.9,-0.09664,0.00013,5.97616]
[1779372260635,37.33,77159.76,77.9,-0.0975,0.00013,6.01433]
[1779372262219,37.33,77159.76,77.9,-0.09749,0.00013,6.01412]
[1779372265992,37.32,77168.51,77.9,-0.09631,0.00013,5.96134]
[1779372270288,37.32,77165.07,77.9,-0.09675,0.00013,5.98098]
[1779372270695,37.32,77165.07,77.9,-0.09675,0.00013,5.98098]
[1779372272175,37.32,77170.75,77.9,-0.09589,0.00013,5.93953]
[1779372272389,37.32,77170.75,77.9,-0.09589,0.00013,5.93953]
[1779372272690,37.32,77174.45,77.9,-0.0954,0.00013,5.91728]
[1779372276510,37.31,77178.99,77.9,-0.09479,0.00013,5.88973]
[1779372280662,37.31,77183.36,77.9,-0.09419,0.00013,5.86244]
[1779372280906,37.3,77184.73,77.9,-0.09399,0.00013,5.85363]
[1779372281171,37.3,77178.07,77.9,-0.09485,0.00013,5.8926]
[1779372282535,37.3,77178.07,77.9,-0.09485,0.00013,5.8926]
[1779372283646,37.3,77174.41,77.9,-0.09532,0.00013,5.91369]
[1779372283689,37.3,77168.79,77.9,-0.09605,0.00013,5.94635]
[1779372284783,37.3,77161.39,77.9,-0.09701,0.00013,5.98952]
[1779372286836,37.3,77154.53,77.9,-0.09791,0.00013,6.02955]
[1779372287214,37.3,77154.53,77.9,-0.09791,0.00013,6.02955]
[1779372287798,37.3,77154.86,77.9,-0.09786,0.00013,6.0276]
[1779372288811,37.3,77154.79,77.9,-0.09786,0.00013,6.02773]
[1779372290141,37.3,77152.75,77.9,-0.09813,0.00013,6.03952]
[1779372290817,37.29,77153.25,77.9,-0.09806,0.00013,6.03628]
[1779372292656,37.29,77152.31,77.9,-0.09818,0.00013,6.04155]
[1779372293337,37.29,77152.5,77.9,-0.09814,0.00013,6.04013]
[1779372293684,37.29,77145.4,77.9,-0.09908,0.00013,6.08193]
[1779372296625,37.29,77144.06,77.9,-0.09925,0.00013,6.08929]
[1779372301364,37.28,77145.32,77.9,-0.09904,0.00013,6.08006]
[1779372305293,37.28,77142.78,77.9,-0.09935,0.00013,6.0937]
[1779372311323,37.27,77147.84,77.9,-0.09862,0.00013,6.06123]
[1779372316359,37.26,77146.52,77.9,-0.09876,0.00013,6.06745]
[1779372317159,37.26,77146.52,77.9,-0.09876,0.00013,6.06745]
[1779372317168,37.26,77146.52,77.9,-0.09876,0.00013,6.06745]
[1779372320389,37.26,77151.16,77.9,-0.09812,0.00013,6.03897]
[1779372321544,37.26,77151.09,77.9,-0.09812,0.00013,6.03909]
[1779372322368,37.26,77154.06,77.9,-0.09772,0.00013,6.02121]
[1779372322987,37.26,77154.85,77.9,-0.09761,0.00013,6.01625]
[1779372323189,37.26,77154.85,77.9,-0.09761,0.00013,6.01625]
[1779372323347,37.26,77154.85,77.9,-0.09761,0.00013,6.01625]
[1779372325421,37.25,77163.39,77.9,-0.09646,0.00013,5.965]
[1779372326001,37.25,77163.39,77.9,-0.09646,0.00013,5.965]
[1779372326428,37.25,77162.84,77.9,-0.09653,0.00013,5.96804]
[1779372330125,37.25,77162.33,77.9,-0.09657,0.00013,5.96951]
[1779372330128,37.25,77162.33,77.9,-0.09657,0.00013,5.96951]
[1779372330218,37.25,77162.33,77.9,-0.09657,0.00013,5.96951]
[1779372330456,37.24,77163.69,77.9,-0.09638,0.00013,5.96097]
[1779372332069,37.24,77164.66,77.9,-0.09614,0.00013,5.94766]
[1779372332300,37.24,77164.66,77.9,-0.09614,0.00013,5.94766]
[1779372332347,37.24,77164.66,77.9,-0.09614,0.00013,5.94766]
[1779372332759,37.24,77155.71,77.9,-0.09732,0.00013,6.00031]
[1779372333449,37.24,77155.71,77.9,-0.09732,0.00013,6.00031]
[1779372333597,37.24,77148.92,77.9,-0.09822,0.00013,6.04037]
[1779372339521,37.24,77143.06,77.9,-0.09896,0.00013,6.07348]
[1779372344556,37.23,77144.86,77.9,-0.09869,0.00013,6.06112]
[1779372347065,37.23,77145.82,77.9,-0.09854,0.00013,6.05477]
[1779372347258,37.23,77145.82,77.9,-0.09854,0.00013,6.05477]
[1779372349268,37.22,77145.36,77.9,-0.09859,0.00013,6.05687]
[1779372350503,37.22,77144.22,77.9,-0.09874,0.00013,6.06333]
[1779372350577,37.22,77144.22,77.9,-0.09874,0.00013,6.06333]
[1779372351138,37.22,77143.19,77.9,-0.09887,0.00013,6.06914]
[1779372351424,37.22,77143.19,77.9,-0.09887,0.00013,6.06914]
[1779372351589,37.22,77143.19,77.9,-0.09887,0.00013,6.06914]
[1779372351634,37.22,77143.19,77.9,-0.09887,0.00013,6.06914]
[1779372351640,37.22,77143.19,77.9,-0.09887,0.00013,6.06914]
[1779372351792,37.22,77125.5,77.9,-0.10125,0.00014,6.17432]
[1779372352836,37.22,77125.5,77.9,-0.10125,0.00014,6.17432]
[1779372352777,37.22,77114.16,77.9,-0.1028,0.00014,6.242]
[1779372354869,37.22,77110.35,77.9,-0.10333,0.00014,6.26483]
[1779372354885,37.22,77110.35,77.9,-0.10333,0.00014,6.26483]
[1779372355759,37.22,77110.35,77.9,-0.10333,0.00014,6.26483]
[1779372355761,37.22,77107.51,77.9,-0.10372,0.00014,6.28171]
[1779372356381,37.22,77107.51,77.9,-0.10372,0.00014,6.28171]
[1779372356582,37.22,77107.51,77.9,-0.10372,0.00014,6.28171]
[1779372356848,37.22,77094.28,77.9,-0.10556,0.00014,6.36134]
[1779372357050,37.22,77094.28,77.9,-0.10556,0.00014,6.36134]
[1779372357064,37.22,77094.28,77.9,-0.10556,0.00014,6.36134]
[1779372357431,37.22,77094.28,77.9,-0.10556,0.00014,6.36134]
[1779372357886,37.22,77094.16,77.9,-0.10558,0.00014,6.36212]
[1779372358673,37.22,77086.54,77.9,-0.10666,0.00014,6.40832]
[1779372358870,37.22,77086.54,77.9,-0.10666,0.00014,6.40832]
[1779372358915,37.22,77086.54,77.9,-0.10666,0.00014,6.40832]
[1779372358963,37.22,77086.54,77.9,-0.10666,0.00014,6.40832]
[1779372359684,37.22,77096.61,77.9,-0.10523,0.00014,6.34726]
[1779372361560,37.22,77096.8,77.9,-0.1052,0.00014,6.34597]
[1779372362002,37.22,77094.23,77.9,-0.10556,0.00014,6.36138]
[1779372362268,37.22,77094.23,77.9,-0.10556,0.00014,6.36138]
[1779372362671,37.22,77094.23,77.9,-0.10556,0.00014,6.36138]
[1779372362736,37.22,77094.23,77.9,-0.10556,0.00014,6.36138]
[1779372362773,37.22,77094.23,77.9,-0.10556,0.00014,6.36138]
[1779372362855,37.22,77082.41,77.9,-0.10723,0.00014,6.43294]
[1779372362964,37.22,77082.41,77.9,-0.10723,0.00014,6.43294]
[1779372362981,37.22,77082.41,77.9,-0.10723,0.00014,6.43294]
[1779372362992,37.22,77082.41,77.9,-0.10723,0.00014,6.43294]
[1779372363756,37.22,77074.73,77.9,-0.10833,0.00014,6.47966]
[1779372364258,37.22,77074.73,77.9,-0.10833,0.00014,6.47966]
[1779372364473,37.22,77074.73,77.9,-0.10833,0.00014,6.47966]
[1779372368373,37.21,77074.32,77.9,-0.10837,0.00014,6.48141]
[1779372368384,37.21,77074.32,77.9,-0.10837,0.00014,6.48141]
[1779372368766,37.21,77074.32,77.9,-0.10837,0.00014,6.48141]
[1779372368877,37.21,77074.32,77.9,-0.10837,0.00014,6.48141]
[1779372368862,37.21,77081.02,77.9,-0.10741,0.00014,6.44039]
[1779372369951,37.21,77081.15,77.9,-0.10738,0.00014,6.43935]
[1779372370048,37.21,77081.15,77.9,-0.10738,0.00014,6.43935]
[1779372370589,37.21,77081.15,77.9,-0.10738,0.00014,6.43935]
[1779372371010,37.21,77086.36,77.9,-0.10664,0.00014,6.40748]
[1779372371717,37.21,77086.36,77.9,-0.10664,0.00014,6.40748]
[1779372373781,37.21,77095.48,77.9,-0.10534,0.00014,6.35174]
[1779372376759,37.21,77095.51,77.9,-0.10533,0.00014,6.35139]
[1779372376834,37.21,77089.73,77.9,-0.10614,0.00014,6.38634]
[1779372377909,37.21,77090.07,77.9,-0.10609,0.00014,6.38422]
[1779372378630,37.21,77090.07,77.9,-0.10609,0.00014,6.38422]
[1779372378683,37.21,77090.07,77.9,-0.10609,0.00014,6.38422]
[1779372378816,37.21,77094.35,77.9,-0.10548,0.00014,6.3579]
[1779372379280,37.21,77094.35,77.9,-0.10548,0.00014,6.3579]
[1779372381265,37.21,77096.82,77.9,-0.10513,0.00014,6.34278]
[1779372381365,37.21,77096.82,77.9,-0.10513,0.00014,6.34278]
[1779372381988,37.21,77097.71,77.9,-0.105,0.00014,6.33735]
[1779372382673,37.21,77097.71,77.9,-0.105,0.00014,6.33735]
[1779372382844,37.21,77089.99,77.9,-0.10609,0.00014,6.38402]
[1779372384346,37.21,77091.14,77.9,-0.10593,0.00014,6.37702]
[1779372384491,37.21,77091.14,77.9,-0.10593,0.00014,6.37702]
[1779372384597,37.21,77091.14,77.9,-0.10593,0.00014,6.37702]
[1779372384761,37.21,77091.14,77.9,-0.10593,0.00014,6.37702]
[1779372384783,37.21,77091.14,77.9,-0.10593,0.00014,6.37702]
[1779372384893,37.2,77075.29,77.9,-0.10818,0.00014,6.47318]
[1779372384977,37.2,77075.29,77.9,-0.10818,0.00014,6.47318]
[1779372385064,37.2,77075.29,77.9,-0.10818,0.00014,6.47318]
[1779372385800,37.2,77075.29,77.9,-0.10818,0.00014,6.47318]
[1779372385833,37.2,77075.29,77.9,-0.10818,0.00014,6.47318]
[1779372385894,37.2,77065.58,77.9,-0.10957,0.00014,6.53231]
[1779372390857,37.2,77052.72,77.9,-0.11145,0.00015,6.61096]
[1779372395564,37.2,77048.92,77.9,-0.11189,0.00015,6.62653]
[1779372396713,37.2,77050.16,77.9,-0.11171,0.00015,6.61871]
[1779372397076,37.2,77050.4,77.9,-0.11167,0.00015,6.61721]
[1779372398037,37.2,77051.31,77.9,-0.11153,0.00015,6.61152]
[1779372398141,37.2,77051.31,77.9,-0.11153,0.00015,6.61152]
[1779372398665,37.2,77051.31,77.9,-0.11153,0.00015,6.61152]
[1779372398766,37.2,77051.63,77.9,-0.11149,0.00015,6.60954]
[1779372399586,37.2,77051.63,77.9,-0.11149,0.00015,6.60954]
[1779372403627,37.2,77049.07,77.9,-0.11182,0.00015,6.62351]
[1779372405027,37.19,77045.94,77.9,-0.11226,0.00015,6.64183]
[1779372405445,37.19,77045.94,77.9,-0.11226,0.00015,6.64183]
[1779372405820,37.19,77045.94,77.9,-0.11226,0.00015,6.64183]
[1779372405890,37.19,77045.94,77.9,-0.11226,0.00015,6.64183]
[1779372406023,37.19,77042.6,77.9,-0.11274,0.00015,6.66189]
[1779372406467,37.19,77042.6,77.9,-0.11274,0.00015,6.66189]
[1779372406537,37.19,77042.6,77.9,-0.11274,0.00015,6.66189]
[1779372406565,37.19,77042.6,77.9,-0.11274,0.00015,6.66189]
[1779372406609,37.19,77042.6,77.9,-0.11274,0.00015,6.66189]
[1779372406857,37.19,77042.6,77.9,-0.11274,0.00015,6.66189]
[1779372406897,37.19,77020.61,77.9,-0.11602,0.00015,6.7971]
[1779372407424,37.19,77020.61,77.9,-0.11602,0.00015,6.7971]
[1779372407739,37.19,77020.61,77.9,-0.11602,0.00015,6.7971]
[1779372407821,37.19,77020.61,77.9,-0.11602,0.00015,6.7971]
[1779372407837,37.19,77020.61,77.9,-0.11602,0.00015,6.7971]
[1779372407906,37.19,77020.61,77.9,-0.11602,0.00015,6.7971]
[1779372407858,37.19,77016.2,77.9,-0.11669,0.00015,6.82456]
[1779372408045,37.19,77016.2,77.9,-0.11669,0.00015,6.82456]
[1779372408171,37.19,77016.2,77.9,-0.11669,0.00015,6.82456]
[1779372408263,37.19,77016.2,77.9,-0.11669,0.00015,6.82456]
[1779372408481,37.19,77016.2,77.9,-0.11669,0.00015,6.82456]
[1779372409090,37.19,77011.31,77.9,-0.11743,0.00015,6.85499]
[1779372409435,37.19,77004.55,77.9,-0.11846,0.00015,6.89688]
[1779372410522,37.19,77004.55,77.9,-0.11846,0.00015,6.89688]
[1779372410823,37.19,77005.41,77.9,-0.11833,0.00015,6.89142]
[1779372412144,37.19,77005.41,77.9,-0.11833,0.00015,6.89156]
[1779372412838,37.19,77005.41,77.9,-0.11833,0.00015,6.89156]
[1779372413849,37.19,77001.32,77.9,-0.11896,0.00015,6.91707]
[1779372414304,37.19,77002.54,77.9,-0.11878,0.00015,6.90957]
[1779372414535,37.19,77002.54,77.9,-0.11878,0.00015,6.90957]
[1779372415246,37.19,77002.9,77.9,-0.11872,0.00015,6.90739]
[1779372415473,37.19,77002.9,77.9,-0.11872,0.00015,6.90739]
[1779372415514,37.19,77002.9,77.9,-0.11872,0.00015,6.90739]
[1779372416182,37.19,77007.48,77.9,-0.11802,0.00015,6.87899]
[1779372416355,37.19,77007.48,77.9,-0.11802,0.00015,6.87899]
[1779372416728,37.19,77007.48,77.9,-0.11802,0.00015,6.87899]
[1779372416781,37.19,77007.48,77.9,-0.11802,0.00015,6.87899]
[1779372416802,37.19,77007.48,77.9,-0.11802,0.00015,6.87899]
[1779372416843,37.19,77022.07,77.9,-0.11581,0.00015,6.78862]
[1779372417580,37.19,77022.07,77.9,-0.11581,0.00015,6.78862]
[1779372417831,37.19,77022.07,77.9,-0.11581,0.00015,6.78862]
[1779372417882,37.19,77022.07,77.9,-0.11581,0.00015,6.78862]
[1779372422073,37.19,77017.28,77.9,-0.11653,0.00015,6.81799]
[1779372422095,37.19,77017.28,77.9,-0.11653,0.00015,6.81799]
[1779372422155,37.19,77017.28,77.9,-0.11652,0.00015,6.81792]
[1779372423557,37.19,77017.28,77.9,-0.11652,0.00015,6.81792]
[1779372423712,37.19,77017.28,77.9,-0.11652,0.00015,6.81792]
[1779372423752,37.19,77017.28,77.9,-0.11652,0.00015,6.81792]
[1779372423940,37.19,77017.28,77.9,-0.11652,0.00015,6.81792]
[1779372423921,37.19,77010.67,77.9,-0.11753,0.00015,6.85913]
[1779372424123,37.19,77010.67,77.9,-0.11753,0.00015,6.85913]
[1779372424245,37.19,77010.67,77.9,-0.11753,0.00015,6.85913]
[1779372424306,37.19,77010.67,77.9,-0.11753,0.00015,6.85913]
[1779372424492,37.19,77010.67,77.9,-0.11753,0.00015,6.85913]
[1779372424594,37.19,77026.69,77.9,-0.11511,0.00015,6.75983]
[1779372424954,37.19,77026.69,77.9,-0.11511,0.00015,6.75983]
[1779372425055,37.19,77026.69,77.9,-0.11511,0.00015,6.75983]
[1779372425228,37.19,77026.69,77.9,-0.11511,0.00015,6.75983]
[1779372425271,37.19,77026.69,77.9,-0.11511,0.00015,6.75983]
[1779372425821,37.19,77026.69,77.9,-0.11511,0.00015,6.75983]
[1779372426185,37.19,77028.52,77.9,-0.11483,0.00015,6.74834]
[1779372426644,37.19,77028.52,77.9,-0.11483,0.00015,6.74834]
[1779372427984,37.19,77024.1,77.9,-0.11549,0.00015,6.77545]
[1779372428110,37.19,77024.1,77.9,-0.11549,0.00015,6.77545]
[1779372428806,37.19,77019.55,77.9,-0.11617,0.00015,6.80359]
[1779372429896,37.19,77019.55,77.9,-0.11617,0.00015,6.80359]
[1779372431213,37.19,77010.42,77.9,-0.11757,0.00015,6.86072]
[1779372431724,37.19,77010.42,77.9,-0.11757,0.00015,6.86072]
[1779372431839,37.19,77010.42,77.9,-0.11757,0.00015,6.86072]
[1779372431940,37.19,77004.04,77.9,-0.11855,0.00015,6.90056]
[1779372436331,37.19,76999.75,77.9,-0.11922,0.00015,6.92768]
[1779372436853,37.19,76999.75,77.9,-0.11922,0.00015,6.92768]
[1779372436870,37.19,76999.75,77.9,-0.11922,0.00015,6.92768]
[1779372436909,37.19,76999.75,77.9,-0.11922,0.00015,6.92768]
[1779372436861,37.19,76998.65,77.9,-0.11939,0.00015,6.93457]
[1779372437010,37.19,76998.65,77.9,-0.11939,0.00015,6.93457]
[1779372437027,37.19,76998.65,77.9,-0.11939,0.00015,6.93457]
[1779372437501,37.19,76998.65,77.9,-0.11939,0.00015,6.93457]
[1779372437740,37.19,76998.65,77.9,-0.11939,0.00015,6.93457]
[1779372437829,37.19,76994.55,77.9,-0.12003,0.00015,6.96015]
[1779372439581,37.19,76994.55,77.9,-0.12003,0.00015,6.96018]
[1779372439598,37.19,76994.55,77.9,-0.12003,0.00015,6.96018]
[1779372440279,37.19,76992.42,77.9,-0.12036,0.00015,6.97347]
[1779372440850,37.19,76992.42,77.9,-0.12036,0.00015,6.97347]
[1779372440866,37.19,76992.42,77.9,-0.12036,0.00015,6.97347]
[1779372441483,37.19,76995.75,77.9,-0.11984,0.00015,6.95272]
[1779372441501,37.19,76995.75,77.9,-0.11984,0.00015,6.95272]
[1779372442981,37.19,77001.2,77.9,-0.119,0.00015,6.91876]
[1779372443185,37.19,77001.2,77.9,-0.119,0.00015,6.91876]
[1779372443524,37.19,77001.2,77.9,-0.119,0.00015,6.91876]
[1779372443572,37.19,77001.2,77.9,-0.119,0.00015,6.91876]
[1779372443598,37.19,77001.2,77.9,-0.119,0.00015,6.91876]
[1779372443882,37.19,77008.41,77.9,-0.1179,0.00015,6.87401]
[1779372446337,37.19,77000.88,77.9,-0.11906,0.00015,6.92113]
[1779372449378,37.2,76991.94,77.9,-0.12044,0.00016,6.97696]
[1779372450560,37.2,76991.94,77.9,-0.12044,0.00016,6.97696]
[1779372450619,37.2,76991.94,77.9,-0.12044,0.00016,6.97696]
[1779372450879,37.2,76991.94,77.9,-0.12044,0.00016,6.97696]
[1779372450896,37.2,76991.94,77.9,-0.12044,0.00016,6.97696]
[1779372451012,37.2,76992.89,77.9,-0.1203,0.00015,6.97107]
[1779372451145,37.2,76992.89,77.9,-0.1203,0.00015,6.97107]
[1779372451748,37.2,76992.89,77.9,-0.1203,0.00015,6.97107]
[1779372451890,37.2,76996.88,77.9,-0.11957,0.00015,6.93857]
[1779372452604,37.2,76996.88,77.9,-0.11957,0.00015,6.93857]
[1779372452749,37.2,76996.88,77.9,-0.11957,0.00015,6.93857]
[1779372452833,37.2,76996.88,77.9,-0.11957,0.00015,6.93857]
[1779372452976,37.2,76997.76,77.9,-0.11944,0.00015,6.93335]
[1779372453078,37.2,76997.76,77.9,-0.11944,0.00015,6.93335]
[1779372453156,37.2,76997.76,77.9,-0.11944,0.00015,6.93335]
[1779372453832,37.2,76997.76,77.9,-0.11944,0.00015,6.93335]
[1779372453888,37.2,77011.62,77.9,-0.11732,0.00015,6.84722]
[1779372454327,37.2,77011.62,77.9,-0.11732,0.00015,6.84722]
[1779372455889,37.2,77009.25,77.9,-0.11767,0.00015,6.86164]
[1779372455894,37.2,77009.25,77.9,-0.11767,0.00015,6.86164]
[1779372455925,37.19,77004.68,77.9,-0.11837,0.00015,6.88974]
[1779372457521,37.19,76997.9,77.9,-0.11941,0.00015,6.93187]
[1779372459702,37.19,76997.71,77.9,-0.11944,0.00015,6.93314]
[1779372460474,37.19,77008.15,77.9,-0.11784,0.00015,6.86834]
[1779372462075,37.19,77008.37,77.9,-0.11781,0.00015,6.86702]
[1779372462081,37.19,77008.37,77.9,-0.11781,0.00015,6.86702]
[1779372462522,37.2,77015.98,77.9,-0.11665,0.00015,6.81989]
[1779372463728,37.2,77015.98,77.9,-0.11665,0.00015,6.81989]
[1779372464165,37.19,77015.62,77.9,-0.1167,0.00015,6.82194]
[1779372466215,37.19,77012.85,77.9,-0.11712,0.00015,6.83887]
[1779372468395,37.19,77007.59,77.9,-0.11791,0.00015,6.87124]
[1779372471700,37.19,77009.81,77.9,-0.11756,0.00015,6.85691]
[1779372474454,37.19,77012.07,77.9,-0.1172,0.00015,6.84237]
[1779372476429,37.19,77015.79,77.9,-0.11663,0.00015,6.81902]
[1779372477913,37.19,77017.68,77.9,-0.11634,0.00015,6.80716]
[1779372478580,37.19,77017.63,77.9,-0.11635,0.00015,6.80736]
[1779372478760,37.19,77017.63,77.9,-0.11635,0.00015,6.80736]
[1779372479820,37.19,77019.11,77.9,-0.11612,0.00015,6.7981]
[1779372482703,37.18,77016.88,77.9,-0.11645,0.00015,6.81162]
[1779372483787,37.18,77012.31,77.9,-0.11714,0.00015,6.83988]
[1779372483872,37.18,77012.31,77.9,-0.11714,0.00015,6.83988]
[1779372485612,37.18,77019.7,77.9,-0.11601,0.00015,6.7937]
[1779372490647,37.18,77023.23,77.9,-0.11547,0.00015,6.77144]
[1779372491342,37.18,77023.23,77.9,-0.11547,0.00015,6.77144]
[1779372493343,37.18,77023.44,77.9,-0.11544,0.00015,6.77003]
[1779372495563,37.18,77022.57,77.9,-0.11556,0.00015,6.77533]
[1779372495975,37.18,77022.57,77.9,-0.11556,0.00015,6.77533]
[1779372496840,37.18,77025.52,77.9,-0.11512,0.00015,6.75704]
[1779372496850,37.18,77033.47,77.9,-0.11393,0.00015,6.70791]
[1779372497886,37.18,77033.47,77.9,-0.11393,0.00015,6.70791]
[1779372497987,37.18,77030.05,77.9,-0.11444,0.00015,6.72896]
[1779372498390,37.18,77030.05,77.9,-0.11444,0.00015,6.72896]
[1779372498564,37.18,77030.05,77.9,-0.11444,0.00015,6.72896]
[1779372498915,37.18,77030.05,77.9,-0.11444,0.00015,6.72896]
[1779372500983,37.18,77029.49,77.9,-0.11452,0.00015,6.73215]
[1779372500997,37.18,77028.5,77.9,-0.11466,0.00015,6.738]
[1779372501618,37.18,77028.5,77.9,-0.11466,0.00015,6.738]
[1779372501945,37.18,77028.5,77.9,-0.11466,0.00015,6.738]
[1779372503201,37.18,77025.55,77.9,-0.11509,0.00015,6.75597]
[1779372503527,37.18,77025.55,77.9,-0.11509,0.00015,6.75597]
[1779372503785,37.18,77025.55,77.9,-0.11509,0.00015,6.75597]
[1779372504702,37.18,77030.08,77.9,-0.11442,0.00015,6.72799]
[1779372505688,37.18,77029.27,77.9,-0.11454,0.00015,6.73296]
[1779372507662,37.18,77024.85,77.9,-0.1152,0.00015,6.76027]
[1779372507684,37.18,77024.85,77.9,-0.1152,0.00015,6.76027]
[1779372507711,37.18,77024.85,77.9,-0.1152,0.00015,6.76027]
[1779372508052,37.18,77024.85,77.9,-0.1152,0.00015,6.76027]
[1779372508712,37.18,77026.96,77.9,-0.11488,0.00015,6.74724]
[1779372509657,37.18,77027.22,77.9,-0.11484,0.00015,6.7456]
[1779372509782,37.18,77035.66,77.9,-0.11358,0.00015,6.69351]
[1779372510614,37.18,77035.66,77.9,-0.11358,0.00015,6.69351]
[1779372510789,37.18,77034.3,77.9,-0.11378,0.00015,6.7016]
[1779372512917,37.18,77036.88,77.9,-0.11329,0.00015,6.67816]
[1779372513601,37.18,77036.95,77.9,-0.11328,0.00015,6.67778]
[1779372514457,37.18,77037.63,77.9,-0.11318,0.00015,6.67366]
[1779372514604,37.18,77037.63,77.9,-0.11318,0.00015,6.67366]
[1779372514787,37.18,77037.63,77.9,-0.11318,0.00015,6.67366]
[1779372515017,37.18,77044.27,77.9,-0.1122,0.00015,6.63289]
[1779372515429,37.18,77044.27,77.9,-0.1122,0.00015,6.63289]
[1779372516697,37.18,77044.7,77.9,-0.11214,0.00015,6.63034]
[1779372516723,37.18,77044.7,77.9,-0.11214,0.00015,6.63034]
[1779372516958,37.18,77044.7,77.9,-0.11214,0.00015,6.63034]
[1779372516997,37.18,77055.65,77.9,-0.11053,0.00015,6.56325]
[1779372517152,37.18,77055.65,77.9,-0.11053,0.00015,6.56325]
[1779372517965,37.18,77055.65,77.9,-0.11053,0.00015,6.56325]
[1779372518474,37.18,77058.46,77.9,-0.11013,0.00015,6.54648]
[1779372518845,37.18,77058.43,77.9,-0.11014,0.00015,6.54666]
[1779372519209,37.18,77058.43,77.9,-0.11014,0.00015,6.54666]
[1779372520042,37.18,77058.43,77.9,-0.11014,0.00015,6.54666]
[1779372519931,37.18,77058.48,77.9,-0.11014,0.00015,6.54664]
[1779372520100,37.18,77058.48,77.9,-0.11014,0.00015,6.54664]
[1779372520527,37.18,77058.48,77.9,-0.11014,0.00015,6.54664]
[1779372520859,37.18,77057.87,77.9,-0.11023,0.00015,6.55036]
[1779372521608,37.18,77057.87,77.9,-0.11023,0.00015,6.55036]
[1779372521866,37.18,77047.3,77.9,-0.11178,0.00015,6.61545]
[1779372524965,37.18,77047.3,77.9,-0.11178,0.00015,6.61532]
[1779372525060,37.18,77044.87,77.9,-0.11213,0.00015,6.63012]
[1779372526095,37.18,77044.71,77.9,-0.11215,0.00015,6.63099]
[1779372526691,37.18,77044.71,77.9,-0.11215,0.00015,6.63099]
[1779372526762,37.18,77044.71,77.9,-0.11215,0.00015,6.63099]
[1779372526901,37.18,77044.16,77.9,-0.11224,0.00015,6.63454]
[1779372527437,37.18,77044.16,77.9,-0.11224,0.00015,6.63454]
[1779372527882,37.18,77044.16,77.9,-0.11224,0.00015,6.63454]
[1779372527918,37.18,77047.02,77.9,-0.11181,0.00015,6.61684]
[1779372528360,37.18,77047.02,77.9,-0.11181,0.00015,6.61684]
[1779372530786,37.18,77047.15,77.9,-0.1118,0.00015,6.61635]
[1779372530894,37.18,77047.15,77.9,-0.1118,0.00015,6.61635]
[1779372530990,37.18,77045.61,77.9,-0.11203,0.00015,6.62599]
[1779372531477,37.18,77045.61,77.9,-0.11203,0.00015,6.62599]
[1779372531755,37.18,77045.61,77.9,-0.11203,0.00015,6.62599]
[1779372531930,37.18,77045.61,77.9,-0.11203,0.00015,6.62599]
[1779372532057,37.18,77040.16,77.9,-0.11284,0.00015,6.65939]
[1779372532090,37.18,77040.16,77.9,-0.11284,0.00015,6.65939]
[1779372532258,37.18,77040.16,77.9,-0.11284,0.00015,6.65939]
[1779372532465,37.18,77040.16,77.9,-0.11284,0.00015,6.65939]
[1779372532728,37.18,77040.16,77.9,-0.11284,0.00015,6.65939]
[1779372533153,37.18,77040.16,77.9,-0.11284,0.00015,6.65954]
[1779372533841,37.18,77040.16,77.9,-0.11284,0.00015,6.65954]
[1779372533950,37.18,77030.16,77.9,-0.11433,0.00015,6.72132]
[1779372536495,37.18,77028.42,77.9,-0.11459,0.00015,6.7322]
[1779372539205,37.18,77027.89,77.9,-0.11467,0.00015,6.73549]
[1779372540036,37.18,77027.89,77.9,-0.11467,0.00015,6.73549]
[1779372540074,37.18,77034.08,77.9,-0.11375,0.00015,6.69731]
[1779372540167,37.18,77034.08,77.9,-0.11375,0.00015,6.69731]
[1779372540167,37.18,77034.08,77.9,-0.11375,0.00015,6.69731]
[1779372540203,37.18,77034.08,77.9,-0.11375,0.00015,6.69731]
[1779372540409,37.18,77034.08,77.9,-0.11375,0.00015,6.69731]
[1779372540501,37.18,77034.08,77.9,-0.11375,0.00015,6.69731]
[1779372540633,37.18,77034.08,77.9,-0.11375,0.00015,6.69731]
[1779372540636,37.18,77034.08,77.9,-0.11375,0.00015,6.69731]
[1779372541436,37.18,77034.61,77.9,-0.11367,0.00015,6.69405]
[1779372541536,37.18,77034.61,77.9,-0.11367,0.00015,6.69405]
[1779372542008,37.18,77047.16,77.9,-0.11181,0.00015,6.61685]
[1779372542836,37.18,77047.16,77.9,-0.11181,0.00015,6.61685]
[1779372542843,37.18,77047.16,77.9,-0.11181,0.00015,6.61685]
[1779372542877,37.18,77047.16,77.9,-0.11181,0.00015,6.61685]
[1779372542909,37.18,77047.16,77.9,-0.11181,0.00015,6.61685]
[1779372543015,37.18,77050.56,77.9,-0.11132,0.00015,6.59604]
[1779372543242,37.18,77050.56,77.9,-0.11132,0.00015,6.59604]
[1779372543248,37.18,77050.56,77.9,-0.11132,0.00015,6.59604]
[1779372543292,37.18,77050.56,77.9,-0.11132,0.00015,6.59604]
[1779372543383,37.18,77050.56,77.9,-0.11132,0.00015,6.59604]
[1779372543934,37.18,77050.56,77.9,-0.11132,0.00015,6.59604]
[1779372544018,37.18,77050.56,77.9,-0.11132,0.00015,6.59604]
[1779372544023,37.18,77057.14,77.9,-0.11036,0.00015,6.55592]
[1779372544206,37.18,77057.14,77.9,-0.11036,0.00015,6.55592]
[1779372545029,37.18,77068.42,77.9,-0.10871,0.00014,6.48657]
[1779372546036,37.18,77074.35,77.9,-0.10785,0.00014,6.45007]
[1779372551071,37.18,77067.24,77.9,-0.10885,0.00014,6.49227]
[1779372554335,37.17,77071.01,77.9,-0.10829,0.00014,6.46852]
[1779372556203,37.17,77077.03,77.9,-0.10742,0.00014,6.43139]
[1779372556375,37.17,77077.03,77.9,-0.10742,0.00014,6.43139]
[1779372558145,37.17,77085.81,77.9,-0.10616,0.00014,6.37765]
[1779372559094,37.17,77085.81,77.9,-0.10616,0.00014,6.37765]
[1779372559134,37.17,77085.81,77.9,-0.10616,0.00014,6.37765]
[1779372559131,37.17,77092.55,77.9,-0.1052,0.00014,6.33667]
[1779372559442,37.17,77092.55,77.9,-0.1052,0.00014,6.33667]
[1779372559894,37.17,77092.55,77.9,-0.1052,0.00014,6.33667]
[1779372559965,37.17,77092.55,77.9,-0.1052,0.00014,6.33667]
[1779372560094,37.17,77092.55,77.9,-0.1052,0.00014,6.33667]
[1779372560105,37.17,77092.55,77.9,-0.1052,0.00014,6.33667]
[1779372560144,37.17,77092.55,77.9,-0.1052,0.00014,6.33667]
[1779372560159,37.17,77104.18,77.9,-0.10357,0.00014,6.26631]
[1779372561145,37.17,77110.22,77.9,-0.10272,0.00014,6.22934]
[1779372566180,37.16,77109.83,77.9,-0.10275,0.00014,6.23073]
[1779372567793,37.16,77109.83,77.9,-0.10275,0.00014,6.23073]
[1779372568270,37.16,77108.22,77.9,-0.10297,0.00014,6.24022]
[1779372568462,37.16,77108.22,77.9,-0.10297,0.00014,6.24022]
[1779372569013,37.16,77108.22,77.9,-0.10297,0.00014,6.24022]
[1779372569286,37.16,77103.59,77.9,-0.10361,0.00014,6.26792]
[1779372569354,37.16,77103.59,77.9,-0.10361,0.00014,6.26792]
[1779372570889,37.16,77099.78,77.9,-0.10414,0.00014,6.29072]
[1779372571414,37.16,77099.79,77.9,-0.10413,0.00014,6.29046]
[1779372571416,37.16,77099.79,77.9,-0.10413,0.00014,6.29046]
[1779372571504,37.16,77099.79,77.9,-0.10413,0.00014,6.29046]
[1779372571649,37.16,77099.79,77.9,-0.10413,0.00014,6.29046]
[1779372573421,37.16,77099.75,77.9,-0.10402,0.00014,6.28265]
[1779372573515,37.16,77098.19,77.9,-0.10423,0.00014,6.2918]
[1779372575025,37.16,77098.19,77.9,-0.10423,0.00014,6.2918]
[1779372575060,37.16,77098.19,77.9,-0.10423,0.00014,6.2918]
[1779372575096,37.16,77094.45,77.9,-0.10476,0.00014,6.31445]
[1779372575223,37.16,77094.45,77.9,-0.10476,0.00014,6.31445]
[1779372575262,37.16,77094.45,77.9,-0.10476,0.00014,6.31445]
[1779372576601,37.16,77107.19,77.9,-0.10297,0.00014,6.23731]
[1779372580124,37.15,77108.75,77.9,-0.10274,0.00014,6.22734]
[1779372581241,37.15,77117.37,77.9,-0.10155,0.00014,6.17518]
[1779372583594,37.15,77125.24,77.9,-0.10046,0.00014,6.12772]
[1779372585882,37.15,77132.09,77.9,-0.09953,0.00014,6.08655]
[1779372588005,37.15,77132.09,77.9,-0.09953,0.00014,6.08653]
[1779372588412,37.15,77129.82,77.9,-0.09983,0.00014,6.10008]
[1779372591517,37.15,77122.85,77.9,-0.10078,0.00014,6.14178]
[1779372597412,37.15,77124.53,77.9,-0.10055,0.00014,6.13137]
[1779372600959,37.15,77127.15,77.9,-0.10019,0.00014,6.11556]
[1779372600985,37.15,77127.15,77.9,-0.10019,0.00014,6.11556]
[1779372603062,37.15,77128.34,77.9,-0.10002,0.00014,6.10837]
[1779372603081,37.15,77135.38,77.9,-0.09907,0.00013,6.06634]
[1779372605667,37.15,77133.5,77.9,-0.09932,0.00014,6.07757]
[1779372605823,37.15,77133.5,77.9,-0.09932,0.00014,6.07757]
[1779372607473,37.15,77126.75,77.9,-0.10024,0.00014,6.11797]
[1779372608266,37.15,77126.75,77.9,-0.10024,0.00014,6.11797]
[1779372611501,37.15,77133.14,77.9,-0.09937,0.00014,6.07971]
[1779372613661,37.15,77139.18,77.9,-0.09856,0.00013,6.04376]
[1779372614493,37.15,77139.18,77.9,-0.09856,0.00013,6.04376]
[1779372615125,37.15,77141.07,77.9,-0.09831,0.00013,6.03255]
[1779372620564,37.14,77142.35,77.9,-0.09811,0.00013,6.02357]
[1779372622672,37.14,77142.19,77.9,-0.09812,0.00013,6.02431]
[1779372622675,37.14,77142.19,77.9,-0.09812,0.00013,6.02431]
[1779372622773,37.14,77142.55,77.9,-0.09807,0.00013,6.02195]
[1779372625065,37.14,77142.52,77.9,-0.09808,0.00013,6.02224]
[1779372625544,37.14,77142.08,77.9,-0.09814,0.00013,6.02497]
[1779372626194,37.14,77142.08,77.9,-0.09814,0.00013,6.02497]
[1779372626167,37.14,77114.53,77.9,-0.10188,0.00014,6.18971]
[1779372626816,37.14,77114.53,77.9,-0.10188,0.00014,6.18971]
[1779372627160,37.15,77090.13,77.9,-0.10531,0.00014,6.33807]
[1779372627502,37.15,77090.13,77.9,-0.10531,0.00014,6.33807]
[1779372628184,37.15,77080.1,77.9,-0.10673,0.00014,6.39905]
[1779372628692,37.15,77080.1,77.9,-0.10673,0.00014,6.39905]
[1779372631324,37.15,77078.59,77.9,-0.10692,0.00014,6.40732]
[1779372631462,37.15,77078.59,77.9,-0.10692,0.00014,6.40732]
[1779372631677,37.14,77070.87,77.9,-0.10791,0.00014,6.44632]
[1779372632754,37.14,77070.87,77.9,-0.10791,0.00014,6.44632]
[1779372633529,37.14,77070.99,77.9,-0.10789,0.00014,6.44515]
[1779372633536,37.14,77070.99,77.9,-0.10789,0.00014,6.44515]
[1779372633626,37.14,77070.99,77.9,-0.10789,0.00014,6.44515]
[1779372633803,37.14,77070.99,77.9,-0.10789,0.00014,6.44515]
[1779372634015,37.14,77062.08,77.9,-0.10916,0.00014,6.49911]
[1779372634844,37.14,77062.08,77.9,-0.10916,0.00014,6.49911]
[1779372636019,37.14,77056.81,77.9,-0.10992,0.00015,6.53116]
[1779372638827,37.14,77053.58,77.9,-0.11037,0.00015,6.55017]
[1779372641455,37.13,77059.58,77.9,-0.10948,0.00015,6.51239]
[1779372641510,37.13,77059.58,77.9,-0.10948,0.00015,6.51239]
[1779372642073,37.13,77059.58,77.9,-0.10948,0.00015,6.51239]
[1779372642173,37.13,77065.72,77.9,-0.10858,0.00014,6.47451]
[1779372643023,37.13,77074.14,77.9,-0.10736,0.00014,6.42286]
[1779372643647,37.13,77074.14,77.9,-0.10736,0.00014,6.42286]
[1779372644702,37.13,77075.75,77.9,-0.10712,0.00014,6.41246]
[1779372645457,37.13,77074.88,77.9,-0.10723,0.00014,6.41722]
[1779372645461,37.13,77074.88,77.9,-0.10723,0.00014,6.41722]
[1779372645899,37.13,77074.88,77.9,-0.10723,0.00014,6.41722]
[1779372645972,37.12,77065.92,77.9,-0.10851,0.00014,6.47141]
[1779372647252,37.12,77065.92,77.9,-0.1085,0.00014,6.47126]
[1779372647259,37.12,77065.92,77.9,-0.1085,0.00014,6.47126]
[1779372648785,37.12,77057.02,77.9,-0.10978,0.00015,6.52531]
[1779372650790,37.12,77055.2,77.9,-0.11004,0.00015,6.53622]
[1779372650817,37.12,77055.2,77.9,-0.11004,0.00015,6.53622]
[1779372653944,37.12,77057.64,77.9,-0.10967,0.00015,6.52035]
[1779372654386,37.12,77056.05,77.9,-0.10989,0.00015,6.52978]
[1779372654569,37.12,77056.05,77.9,-0.10989,0.00015,6.52978]
[1779372655141,37.12,77050.16,77.9,-0.11074,0.00015,6.5656]
[1779372655591,37.12,77050.16,77.9,-0.11074,0.00015,6.5656]
[1779372658811,37.11,77050.6,77.9,-0.11066,0.00015,6.56193]
[1779372659454,37.11,77052.3,77.9,-0.1104,0.00015,6.55112]
[1779372660375,37.11,77052.3,77.9,-0.11039,0.00015,6.55076]
[1779372662757,37.11,77056.69,77.9,-0.10973,0.00015,6.52316]
[1779372663763,37.11,77056.3,77.9,-0.10978,0.00015,6.52524]
[1779372666486,37.1,77065.49,77.9,-0.10843,0.00014,6.46814]
[1779372671754,37.1,77061.96,77.9,-0.10892,0.00014,6.48861]
[1779372672438,37.1,77062.33,77.9,-0.10886,0.00014,6.48612]
[1779372673486,37.1,77066.85,77.9,-0.1082,0.00014,6.45824]
[1779372673556,37.1,77066.85,77.9,-0.1082,0.00014,6.45824]
[1779372673721,37.1,77066.85,77.9,-0.1082,0.00014,6.45824]
[1779372673975,37.09,77072.75,77.9,-0.10734,0.00014,6.42198]
[1779372674408,37.09,77072.75,77.9,-0.10734,0.00014,6.42198]
[1779372676031,37.09,77072.75,77.9,-0.10734,0.00014,6.42178]
[1779372676040,37.09,77072.75,77.9,-0.10734,0.00014,6.42178]
[1779372678965,37.09,77076.34,77.9,-0.10681,0.00014,6.39941]
[1779372679002,37.09,77070.39,77.9,-0.10766,0.00014,6.43555]
[1779372680418,37.09,77066.0,77.9,-0.10829,0.00014,6.46224]
[1779372680583,37.09,77066.0,77.9,-0.10829,0.00014,6.46224]
[1779372681260,37.09,77056.75,77.9,-0.10963,0.00015,6.51869]
[1779372681518,37.09,77056.75,77.9,-0.10963,0.00015,6.51869]
[1779372682882,37.09,77056.7,78.0,-0.10963,0.00015,6.51882]
[1779372684386,37.09,77056.07,78.0,-0.10971,0.00015,6.52217]
[1779372685040,37.09,77056.03,78.0,-0.10971,0.00015,6.52213]
[1779372686988,37.09,77055.52,78.0,-0.10979,0.00015,6.52529]
[1779372688512,37.09,77056.06,78.0,-0.10971,0.00015,6.52204]
[1779372694106,37.09,77060.83,78.0,-0.10892,0.00014,6.48558]
[1779372699142,37.09,77060.72,78.0,-0.10894,0.00014,6.48667]
[1779372704177,37.09,77056.11,78.0,-0.10962,0.00015,6.51531]
[1779372705420,37.09,77052.9,78.0,-0.11009,0.00015,6.53504]
[1779372705578,37.09,77052.9,78.0,-0.11009,0.00015,6.53504]
[1779372707198,37.09,77040.9,78.0,-0.11186,0.00015,6.60884]
[1779372707899,37.09,77040.9,78.0,-0.11186,0.00015,6.60884]
[1779372707905,37.09,77040.9,78.0,-0.11186,0.00015,6.60884]
[1779372708247,37.09,77034.56,78.0,-0.1128,0.00015,6.64791]
[1779372709526,37.09,77034.42,78.0,-0.11282,0.00015,6.64878]
[1779372709787,37.09,77034.42,78.0,-0.11282,0.00015,6.64878]
[1779372715313,37.09,77030.73,78.0,-0.11336,0.00015,6.67126]
[1779372722087,37.09,77031.35,78.0,-0.11325,0.00015,6.66687]
[1779372726089,37.09,77037.34,78.0,-0.11236,0.00015,6.62967]
[1779372726146,37.09,77043.31,78.0,-0.11147,0.00015,6.59289]
[1779372728583,37.09,77043.43,78.0,-0.11146,0.00015,6.59215]
[1779372728890,37.09,77043.43,78.0,-0.11146,0.00015,6.59215]
[1779372729524,37.09,77039.14,78.0,-0.11209,0.00015,6.61859]
[1779372729876,37.09,77039.14,78.0,-0.11209,0.00015,6.61859]
[1779372733377,37.09,77037.41,78.0,-0.11235,0.00015,6.62929]
[1779372733821,37.09,77037.41,78.0,-0.11235,0.00015,6.62929]
[1779372736984,37.09,77047.46,78.0,-0.11086,0.00015,6.5672]
[1779372737982,37.09,77054.63,78.0,-0.10981,0.00015,6.52307]
[1779372743201,37.09,77055.43,78.0,-0.10969,0.00015,6.51819]
[1779372748212,37.09,77051.14,78.0,-0.11032,0.00015,6.54464]
[1779372752997,37.09,77059.71,78.0,-0.10897,0.00015,6.48464]
[1779372753068,37.09,77059.71,78.0,-0.10897,0.00015,6.48464]
[1779372753698,37.09,77060.18,78.0,-0.1089,0.00014,6.48185]
[1779372754988,37.09,77061.07,78.0,-0.10878,0.00014,6.47649]
[1779372755530,37.09,77061.36,78.0,-0.10874,0.00014,6.4748]
[1779372755582,37.09,77061.36,78.0,-0.10874,0.00014,6.4748]
[1779372756291,37.09,77070.42,78.0,-0.10743,0.00014,6.41955]
[1779372756562,37.09,77070.42,78.0,-0.10743,0.00014,6.41955]
[1779372757200,37.09,77070.42,78.0,-0.10743,0.00014,6.41955]
[1779372757291,37.09,77078.9,78.0,-0.10622,0.00014,6.368]
[1779372762590,37.09,77081.4,78.0,-0.10585,0.00014,6.35223]
[1779372763678,37.09,77081.4,78.0,-0.10585,0.00014,6.35223]
[1779372764893,37.09,77083.58,78.0,-0.10554,0.00014,6.33893]
[1779372765871,37.09,77083.47,78.0,-0.10556,0.00014,6.33954]
[1779372765945,37.09,77075.87,78.0,-0.10664,0.00014,6.38569]
[1779372766575,37.09,77075.87,78.0,-0.10664,0.00014,6.38569]
[1779372766737,37.09,77075.87,78.0,-0.10664,0.00014,6.38569]
[1779372767045,37.09,77075.87,78.0,-0.10664,0.00014,6.38569]
[1779372767211,37.09,77075.87,78.0,-0.10664,0.00014,6.38569]
[1779372767630,37.09,77073.78,78.0,-0.10693,0.00014,6.39838]
[1779372768005,37.09,77073.78,78.0,-0.10693,0.00014,6.39838]
[1779372768124,37.09,77073.78,78.0,-0.10693,0.00014,6.39838]
[1779372768179,37.09,77073.78,78.0,-0.10693,0.00014,6.39838]
[1779372768190,37.09,77080.65,78.0,-0.10595,0.00014,6.35653]
[1779372768374,37.09,77080.65,78.0,-0.10595,0.00014,6.35653]
[1779372768760,37.09,77080.65,78.0,-0.10595,0.00014,6.35653]
[1779372768921,37.09,77080.65,78.0,-0.10595,0.00014,6.35653]
[1779372769101,37.09,77080.65,78.0,-0.10595,0.00014,6.35653]
[1779372769138,37.09,77088.91,78.0,-0.10478,0.00014,6.30629]
[1779372774677,37.09,77086.36,78.0,-0.10514,0.00014,6.32165]
[1779372776654,37.09,77085.82,78.0,-0.10522,0.00014,6.32492]
[1779372776930,37.09,77085.82,78.0,-0.10522,0.00014,6.32492]
[1779372777939,37.09,77081.56,78.0,-0.10582,0.00014,6.35077]
[1779372777946,37.09,77081.56,78.0,-0.10582,0.00014,6.35077]
[1779372778044,37.09,77081.56,78.0,-0.10582,0.00014,6.35077]
[1779372778138,37.09,77081.56,78.0,-0.10582,0.00014,6.35077]
[1779372778146,37.09,77069.41,78.0,-0.10755,0.00014,6.42474]
[1779372778486,37.09,77069.41,78.0,-0.10755,0.00014,6.42474]
[1779372779225,37.09,77069.41,78.0,-0.10755,0.00014,6.42474]
[1779372779230,37.09,77069.41,78.0,-0.10755,0.00014,6.42474]
[1779372779284,37.09,77069.95,78.0,-0.10748,0.00014,6.42142]
[1779372780582,37.08,77069.97,78.0,-0.10747,0.00014,6.42125]
[1779372781148,37.08,77069.97,78.0,-0.10747,0.00014,6.42125]
[1779372783214,37.09,77062.08,78.0,-0.10862,0.00014,6.46979]
[1779372785654,37.09,77057.39,78.0,-0.10931,0.00015,6.49893]
[1779372786225,37.09,77036.92,78.0,-0.11232,0.00015,6.6248]
[1779372786958,37.09,77028.15,78.0,-0.11364,0.00015,6.67958]
[1779372787908,37.09,77028.15,78.0,-0.11364,0.00015,6.67958]
[1779372788456,37.09,77029.24,78.0,-0.11348,0.00015,6.67291]
[1779372789105,37.09,77029.24,78.0,-0.11348,0.00015,6.67291]
[1779372789476,37.09,77026.31,78.0,-0.11391,0.00015,6.6909]
[1779372789554,37.09,77026.31,78.0,-0.11391,0.00015,6.6909]
[1779372789631,37.09,77026.31,78.0,-0.11391,0.00015,6.6909]
[1779372790004,37.09,77026.31,78.0,-0.11391,0.00015,6.6909]
[1779372790182,37.09,77021.18,78.0,-0.11468,0.00015,6.72254]
[1779372791737,37.09,77018.81,78.0,-0.11506,0.00015,6.73801]
[1779372792856,37.09,77021.28,78.0,-0.11468,0.00015,6.72271]
[1779372795410,37.1,77020.72,78.0,-0.11479,0.00015,6.72716]
[1779372796088,37.1,77020.72,78.0,-0.11479,0.00015,6.72716]
[1779372796764,37.1,77015.77,78.0,-0.11555,0.00015,6.75817]
[1779372797428,37.1,77011.84,78.0,-0.11615,0.00015,6.78287]
[1779372802505,37.1,77007.86,78.0,-0.11679,0.00015,6.80886]
[1779372804443,37.11,77009.19,78.0,-0.11659,0.00015,6.80101]
[1779372806724,37.11,77009.48,78.0,-0.11656,0.00015,6.79965]
[1779372806904,37.11,77016.91,78.0,-0.11544,0.00015,6.75378]
[1779372807731,37.11,77016.91,78.0,-0.11544,0.00015,6.75378]
[1779372808317,37.11,77003.03,78.0,-0.11756,0.00015,6.84017]
[1779372809302,37.11,76987.12,78.0,-0.12002,0.00016,6.93959]
[1779372810230,37.11,76987.12,78.0,-0.12002,0.00016,6.93959]
[1779372811304,37.11,76988.64,78.0,-0.11979,0.00016,6.93037]
[1779372811990,37.11,76988.89,78.0,-0.11964,0.00016,6.9213]
[1779372817104,37.11,76989.36,78.0,-0.11958,0.00016,6.91856]
[1779372817184,37.11,76997.46,78.0,-0.11833,0.00015,6.86813]
[1779372820119,37.11,76989.57,78.0,-0.11955,0.00016,6.91756]
[1779372822357,37.12,76997.75,78.0,-0.11829,0.00015,6.86674]
[1779372823052,37.12,77004.46,78.0,-0.11726,0.00015,6.82505]
[1779372826041,37.12,76998.73,78.0,-0.11815,0.00015,6.86107]
[1779372826819,37.12,76998.73,78.0,-0.11815,0.00015,6.86107]
[1779372830161,37.12,77004.75,78.0,-0.11724,0.00015,6.82407]
[1779372830202,37.12,77013.16,78.0,-0.11596,0.00015,6.77204]
[1779372836112,37.12,77008.41,78.0,-0.11672,0.00015,6.80293]
[1779372840772,37.13,77005.8,78.0,-0.11714,0.00015,6.81995]
[1779372846182,37.13,77003.24,78.0,-0.11755,0.00015,6.83694]
[1779372848572,37.13,77006.55,78.0,-0.11706,0.00015,6.8167]
[1779372848812,37.13,77006.55,78.0,-0.11706,0.00015,6.8167]
[1779372849203,37.13,77009.79,78.0,-0.11657,0.00015,6.79676]
[1779372851442,37.13,77006.3,78.0,-0.1171,0.00015,6.81831]
[1779372852868,37.13,77005.54,78.0,-0.11721,0.00015,6.82282]
[1779372854853,37.13,77005.53,78.0,-0.1172,0.00015,6.82264]
[1779372855245,37.13,77004.8,78.0,-0.11731,0.00015,6.82706]
[1779372859406,37.13,76995.64,78.0,-0.11873,0.00015,6.88467]
[1779372862153,37.13,76993.92,78.0,-0.119,0.00015,6.89563]
[1779372864881,37.14,76995.84,78.0,-0.11871,0.00015,6.88391]
[1779372869934,37.14,76996.02,78.0,-0.1187,0.00015,6.88322]
[1779372875758,37.14,76992.58,78.0,-0.11914,0.00015,6.89764]
[1779372879059,37.14,76996.86,78.0,-0.11848,0.00015,6.87124]
[1779372879070,37.14,76996.86,78.0,-0.11848,0.00015,6.87124]
[1779372879415,37.14,76997.12,78.0,-0.11844,0.00015,6.8697]
[1779372881162,37.14,77000.63,78.0,-0.1179,0.00015,6.84767]
[1779372883878,37.14,77004.57,78.0,-0.11728,0.00015,6.82271]
[1779372884157,37.14,77004.57,78.0,-0.11728,0.00015,6.82271]
[1779372885899,37.14,77005.47,78.0,-0.11714,0.00015,6.81687]
[1779372885902,37.14,77005.47,78.0,-0.11714,0.00015,6.81687]
[1779372888246,37.14,77005.19,78.0,-0.11718,0.00015,6.81837]
[1779372888478,37.14,77004.76,78.0,-0.11724,0.00015,6.82092]
[1779372891500,37.14,76994.34,78.0,-0.11886,0.00015,6.88643]
[1779372892862,37.14,76992.12,78.0,-0.1192,0.00015,6.90026]
[1779372893052,37.14,76992.12,78.0,-0.1192,0.00015,6.90026]
[1779372893334,37.14,76992.12,78.0,-0.1192,0.00015,6.90026]
[1779372893401,37.14,76992.12,78.0,-0.1192,0.00015,6.90026]
[1779372893488,37.14,76992.12,78.0,-0.1192,0.00015,6.90026]
[1779372893564,37.14,76992.12,78.0,-0.1192,0.00015,6.90026]
[1779372893437,37.14,76994.81,78.0,-0.11879,0.00015,6.88359]
[1779372893799,37.14,76994.81,78.0,-0.11879,0.00015,6.88359]
[1779372893893,37.14,76994.81,78.0,-0.11879,0.00015,6.88359]
[1779372894018,37.14,76994.81,78.0,-0.11879,0.00015,6.88359]
[1779372894416,37.14,76994.81,78.0,-0.11879,0.00015,6.88359]
[1779372894522,37.14,77032.04,78.0,-0.11314,0.00015,6.65269]
[1779372894811,37.14,77032.04,78.0,-0.11314,0.00015,6.65269]
[1779372894969,37.14,77032.04,78.0,-0.11314,0.00015,6.65269]
[1779372895171,37.14,77032.04,78.0,-0.11314,0.00015,6.65269]
[1779372895361,37.14,77032.04,78.0,-0.11314,0.00015,6.65269]
[1779372895513,37.14,77058.76,78.0,-0.10919,0.00015,6.48777]
[1779372895766,37.14,77058.76,78.0,-0.10919,0.00015,6.48777]
[1779372895823,37.14,77058.76,78.0,-0.10919,0.00015,6.48777]
[1779372896069,37.14,77058.76,78.0,-0.10919,0.00015,6.48777]
[1779372896223,37.14,77058.76,78.0,-0.10919,0.00015,6.48777]
[1779372896435,37.14,77058.76,78.0,-0.10919,0.00015,6.48777]
[1779372896528,37.13,77042.81,78.0,-0.11152,0.00015,6.58534]
[1779372897376,37.13,77034.55,78.0,-0.11273,0.00015,6.63567]
[1779372898177,37.13,77034.55,78.0,-0.11273,0.00015,6.63567]
[1779372898338,37.13,77025.66,78.0,-0.11405,0.00015,6.69044]
[1779372899153,37.13,77025.66,78.0,-0.11405,0.00015,6.69044]
[1779372899507,37.13,77019.68,78.0,-0.11495,0.00015,6.72755]
[1779372899615,37.13,77019.68,78.0,-0.11495,0.00015,6.72755]
[1779372899989,37.13,77019.68,78.0,-0.11495,0.00015,6.72755]
[1779372900483,37.13,77019.68,78.0,-0.11495,0.00015,6.72755]
[1779372901255,37.13,77030.46,78.0,-0.11334,0.00015,6.66109]
[1779372902650,37.13,77031.79,78.0,-0.11314,0.00015,6.65289]
[1779372902656,37.13,77031.79,78.0,-0.11314,0.00015,6.65289]
[1779372902807,37.13,77031.79,78.0,-0.11314,0.00015,6.65289]
[1779372902855,37.13,77031.79,78.0,-0.11314,0.00015,6.65289]
[1779372903083,37.13,77031.79,78.0,-0.11314,0.00015,6.65289]
[1779372903440,37.13,77031.79,78.0,-0.11314,0.00015,6.65289]
[1779372903542,37.13,77031.79,78.0,-0.11314,0.00015,6.65289]
[1779372903721,37.13,77027.48,78.0,-0.11379,0.00015,6.67959]
[1779372904557,37.13,77022.55,78.0,-0.11453,0.00015,6.71015]
[1779372905098,37.13,77022.55,78.0,-0.11453,0.00015,6.71015]
[1779372905136,37.13,77022.55,78.0,-0.11453,0.00015,6.71015]
[1779372905210,37.13,77014.25,78.0,-0.11579,0.00015,6.76159]
[1779372905741,37.13,77014.25,78.0,-0.11579,0.00015,6.76159]
[1779372906003,37.13,77014.25,78.0,-0.11579,0.00015,6.76159]
[1779372907607,37.14,77014.54,78.0,-0.11574,0.00015,6.75987]
[1779372907734,37.14,77014.54,78.0,-0.11574,0.00015,6.75987]
[1779372907852,37.14,77014.54,78.0,-0.11574,0.00015,6.75987]
[1779372908229,37.14,77014.54,78.0,-0.11574,0.00015,6.75987]
[1779372908389,37.14,77014.54,78.0,-0.11574,0.00015,6.75987]
[1779372909367,37.13,77006.91,78.0,-0.1169,0.00015,6.80708]
[1779372909979,37.13,77006.91,78.0,-0.1169,0.00015,6.80708]
[1779372910758,37.13,77001.89,78.0,-0.11767,0.00015,6.83823]
[1779372911023,37.13,77001.89,78.0,-0.11767,0.00015,6.83823]
[1779372911646,37.13,77006.0,78.0,-0.11704,0.00015,6.81265]
[1779372911999,37.13,77006.0,78.0,-0.11704,0.00015,6.81265]
[1779372912077,37.13,77006.0,78.0,-0.11704,0.00015,6.81265]
[1779372912434,37.13,77006.0,78.0,-0.11704,0.00015,6.81265]
[1779372912749,37.13,77006.88,78.0,-0.1169,0.00015,6.80709]
[1779372913144,37.13,77006.88,78.0,-0.1169,0.00015,6.80709]
[1779372913483,37.13,77006.88,78.0,-0.1169,0.00015,6.80709]
[1779372913751,37.13,77002.9,78.0,-0.11751,0.00015,6.83166]
[1779372914204,37.13,77002.9,78.0,-0.11751,0.00015,6.83166]
[1779372914275,37.13,77002.9,78.0,-0.11751,0.00015,6.83166]
[1779372914342,37.13,76996.01,78.0,-0.11856,0.00015,6.87441]
[1779372914826,37.13,76996.01,78.0,-0.11856,0.00015,6.87441]
[1779372915019,37.13,76996.01,78.0,-0.11856,0.00015,6.87441]
[1779372915350,37.13,76986.42,78.0,-0.12004,0.00016,6.93408]
[1779372915626,37.13,76986.42,78.0,-0.12004,0.00016,6.93408]
[1779372916220,37.13,76986.42,78.0,-0.12004,0.00016,6.93408]
[1779372917564,37.13,76977.62,78.0,-0.12142,0.00016,6.98932]
[1779372918968,37.13,76974.67,78.0,-0.12189,0.00016,7.00779]
[1779372920943,37.13,76979.45,78.0,-0.12114,0.00016,6.97782]
[1779372921558,37.13,76985.91,78.0,-0.12013,0.00016,6.93738]
[1779372921977,37.13,76985.91,78.0,-0.12013,0.00016,6.93738]
[1779372922335,37.13,76985.91,78.0,-0.12013,0.00016,6.93738]
[1779372922560,37.13,76996.42,78.0,-0.1185,0.00015,6.87179]
[1779372923431,37.13,76987.06,78.0,-0.11994,0.00016,6.93008]
[1779372923695,37.13,76987.06,78.0,-0.11994,0.00016,6.93008]
[1779372924493,37.13,76987.06,78.0,-0.11994,0.00016,6.93008]
[1779372924524,37.13,76971.25,78.0,-0.12242,0.00016,7.02892]
[1779372925601,37.14,76968.81,78.0,-0.12283,0.00016,7.04527]
[1779372926100,37.14,76968.81,78.0,-0.12283,0.00016,7.04527]
[1779372926754,37.14,76974.91,78.0,-0.12187,0.00016,7.00711]
[1779372927559,37.14,76981.67,78.0,-0.12081,0.00016,6.96473]
[1779372929542,37.14,76983.98,78.0,-0.12044,0.00016,6.95016]
[1779372932421,37.14,76978.58,78.0,-0.12118,0.00016,6.97609]
[1779372932422,37.14,76965.38,78.0,-0.12326,0.00016,7.05873]
[1779372933294,37.14,76965.38,78.0,-0.12326,0.00016,7.05873]
[1779372938907,37.13,76968.62,78.0,-0.12272,0.00016,7.03754]
[1779372939727,37.13,76968.62,78.0,-0.12272,0.00016,7.03754]
[1779372939737,37.13,76968.62,78.0,-0.12272,0.00016,7.03754]
[1779372939914,37.13,76968.95,78.0,-0.12267,0.00016,7.03534]
[1779372941909,37.13,76965.16,78.0,-0.12325,0.00016,7.05867]
[1779372942525,37.13,76965.16,78.0,-0.12325,0.00016,7.05867]
[1779372942872,37.13,76963.05,78.0,-0.12358,0.00016,7.07148]
[1779372943146,37.13,76963.05,78.0,-0.12358,0.00016,7.07148]
[1779372944248,37.13,76968.43,78.0,-0.12271,0.00016,7.03726]
[1779372944454,37.13,76968.43,78.0,-0.12271,0.00016,7.03726]
[1779372944758,37.12,76967.13,78.0,-0.12291,0.00016,7.04494]
[1779372945295,37.12,76967.13,78.0,-0.12291,0.00016,7.04494]
[1779372945567,37.12,76967.13,78.0,-0.12291,0.00016,7.04494]
[1779372945344,37.12,76958.05,78.0,-0.12434,0.00016,7.10145]
[1779372947261,37.12,76958.05,78.0,-0.12433,0.00016,7.10103]
[1779372947345,37.12,76952.36,78.0,-0.12523,0.00016,7.13636]
[1779372950394,37.12,76946.6,78.0,-0.12614,0.00016,7.17187]
[1779372953391,37.11,76940.75,78.0,-0.12706,0.00016,7.20785]
[1779372953813,37.11,76940.75,78.0,-0.12706,0.00016,7.20785]
[1779372955493,37.11,76930.75,78.0,-0.12867,0.00016,7.27035]
[1779372957133,37.11,76930.75,78.0,-0.12866,0.00016,7.27]
[1779372957216,37.11,76925.55,78.0,-0.12951,0.00016,7.30247]
[1779372958569,37.11,76925.55,78.0,-0.12951,0.00016,7.30247]
[1779372960171,37.11,76923.91,78.0,-0.12976,0.00016,7.31245]
[1779372960485,37.11,76923.91,78.0,-0.12976,0.00016,7.31245]
[1779372961167,37.1,76922.14,78.0,-0.13005,0.00016,7.32342]
[1779372961425,37.1,76922.14,78.0,-0.13005,0.00016,7.32342]
[1779372961478,37.1,76922.14,78.0,-0.13005,0.00016,7.32342]
[1779372961529,37.1,76894.49,78.0,-0.13466,0.00017,7.49852]
[1779372961995,37.1,76894.49,78.0,-0.13466,0.00017,7.49852]
[1779372962042,37.1,76894.49,78.0,-0.13466,0.00017,7.49852]
[1779372962179,37.1,76894.49,78.0,-0.13466,0.00017,7.49852]
[1779372962222,37.1,76894.49,78.0,-0.13466,0.00017,7.49852]
[1779372962310,37.1,76885.0,78.0,-0.13627,0.00017,7.55887]
[1779372962913,37.1,76885.0,78.0,-0.13627,0.00017,7.55887]
[1779372963032,37.1,76885.0,78.0,-0.13627,0.00017,7.55887]
[1779372963519,37.1,76884.54,78.0,-0.13633,0.00017,7.56131]
[1779372963872,37.1,76884.54,78.0,-0.13633,0.00017,7.56131]
[1779372964620,37.1,76890.3,78.0,-0.13534,0.00017,7.52436]
[1779372964656,37.1,76890.3,78.0,-0.13534,0.00017,7.52436]
[1779372965470,37.1,76890.3,78.0,-0.13534,0.00017,7.52436]
[1779372965598,37.1,76900.91,78.0,-0.13355,0.00017,7.45662]
[1779372968992,37.1,76901.91,78.0,-0.13336,0.00017,7.44958]
[1779372969093,37.1,76901.91,78.0,-0.13336,0.00017,7.44958]
[1779372970205,37.1,76904.77,78.0,-0.13288,0.00017,7.43126]
[1779372970642,37.09,76907.56,78.0,-0.13241,0.00017,7.4134]
[1779372970646,37.09,76907.56,78.0,-0.13241,0.00017,7.4134]
[1779372971193,37.09,76916.16,78.0,-0.13097,0.00017,7.35872]
[1779372971977,37.09,76916.16,78.0,-0.13097,0.00017,7.35872]
[1779372972271,37.09,76916.16,78.0,-0.13097,0.00017,7.35872]
[1779372972301,37.09,76922.32,78.0,-0.12994,0.00016,7.31931]
[1779372973229,37.09,76922.32,78.0,-0.12994,0.00016,7.31931]
[1779372974037,37.09,76921.74,78.0,-0.13003,0.00016,7.3226]
[1779372974045,37.09,76921.74,78.0,-0.13003,0.00016,7.3226]
[1779372974068,37.09,76921.74,78.0,-0.13003,0.00016,7.3226]
[1779372974561,37.09,76921.74,78.0,-0.13003,0.00016,7.3226]
[1779372975560,37.09,76921.74,78.0,-0.13002,0.00016,7.3223]
[1779372975604,37.09,76905.41,78.0,-0.13273,0.00017,7.42556]
[1779372976398,37.09,76905.41,78.0,-0.13273,0.00017,7.42556]
[1779372976559,37.09,76905.41,78.0,-0.13273,0.00017,7.42556]
[1779372976561,37.09,76905.41,78.0,-0.13273,0.00017,7.42556]
[1779372976857,37.09,76906.29,78.0,-0.13257,0.00017,7.41972]
[1779372976955,37.09,76906.29,78.0,-0.13257,0.00017,7.41972]
[1779372977442,37.09,76906.29,78.0,-0.13257,0.00017,7.41972]
[1779372977532,37.09,76921.55,78.0,-0.13003,0.00016,7.32266]
[1779372977885,37.09,76921.55,78.0,-0.13003,0.00016,7.32266]
[1779372978249,37.09,76921.55,78.0,-0.13003,0.00016,7.32266]
[1779372978442,37.08,76927.95,78.0,-0.12897,0.00016,7.28177]
[1779372983807,37.08,76925.3,78.0,-0.12937,0.00016,7.29729]
[1779372984105,37.08,76925.3,78.0,-0.12937,0.00016,7.29729]
[1779372984117,37.08,76925.3,78.0,-0.12937,0.00016,7.29729]
[1779372984240,37.08,76925.3,78.0,-0.12937,0.00016,7.29729]
[1779372984296,37.08,76925.3,78.0,-0.12937,0.00016,7.29729]
[1779372984880,37.08,76921.26,78.0,-0.13003,0.00016,7.32264]
[1779372985013,37.08,76921.26,78.0,-0.13003,0.00016,7.32264]
[1779372985045,37.08,76921.26,78.0,-0.13003,0.00016,7.32264]
[1779372985270,37.08,76921.26,78.0,-0.13003,0.00016,7.32243]
[1779372986377,37.08,76897.11,78.0,-0.13405,0.00017,7.4757]
[1779372988493,37.08,76897.11,78.0,-0.13405,0.00017,7.47572]
[1779372988499,37.08,76897.11,78.0,-0.13405,0.00017,7.47572]
[1779372988544,37.08,76888.73,78.0,-0.13547,0.00017,7.52894]
[1779372991038,37.08,76883.94,78.0,-0.13627,0.00017,7.55901]
[1779372991920,37.08,76883.07,78.0,-0.1363,0.00017,7.55653]
[1779372994126,37.07,76878.07,78.0,-0.13714,0.00017,7.58788]
[1779372994914,37.07,76878.07,78.0,-0.13714,0.00017,7.58758]
[1779372995440,37.07,76865.09,78.0,-0.13936,0.00017,7.67011]
[1779372996101,37.07,76865.09,78.0,-0.13936,0.00017,7.67011]
[1779372996628,37.07,76862.05,78.0,-0.13989,0.00017,7.68942]
[1779372996680,37.07,76862.05,78.0,-0.13989,0.00017,7.68942]
[1779372997405,37.07,76861.65,78.0,-0.13995,0.00017,7.69161]
[1779372997668,37.07,76861.65,78.0,-0.13995,0.00017,7.69161]
[1779372998612,37.07,76861.65,78.0,-0.13995,0.00017,7.69161]
[1779372998663,37.07,76862.12,78.0,-0.13986,0.00017,7.68839]
[1779373000418,37.06,76870.49,78.0,-0.13839,0.00017,7.63424]
[1779373004524,37.06,76880.22,78.0,-0.13668,0.00017,7.57049]
[1779373005477,37.06,76886.96,78.0,-0.13552,0.00017,7.52717]
[1779373007091,37.05,76886.96,78.0,-0.13551,0.00017,7.52682]
[1779373007396,37.05,76886.96,78.0,-0.13551,0.00017,7.52682]
[1779373007664,37.05,76892.65,78.0,-0.13454,0.00017,7.49028]
[1779373008820,37.05,76896.25,78.0,-0.13392,0.00017,7.46712]
[1779373011788,37.05,76900.51,78.0,-0.13319,0.00017,7.4394]
[1779373011867,37.05,76900.51,78.0,-0.13319,0.00017,7.4394]
[1779373012026,37.05,76900.51,78.0,-0.13319,0.00017,7.4394]
[1779373012061,37.05,76900.51,78.0,-0.13319,0.00017,7.4394]
[1779373012242,37.05,76900.51,78.0,-0.13319,0.00017,7.4394]
[1779373012467,37.05,76900.85,78.0,-0.13313,0.00017,7.43709]
[1779373013115,37.05,76900.85,78.0,-0.13313,0.00017,7.43709]
[1779373013469,37.05,76900.85,78.0,-0.13313,0.00017,7.43709]
[1779373013570,37.05,76909.74,78.0,-0.13163,0.00017,7.3802]
[1779373016070,37.04,76910.84,78.0,-0.13143,0.00017,7.37246]
[1779373017874,37.04,76910.57,78.0,-0.13146,0.00017,7.37352]
[1779373018464,37.04,76910.57,78.0,-0.13146,0.00017,7.37352]
[1779373019200,37.04,76909.9,78.0,-0.13156,0.00017,7.37746]
[1779373019591,37.04,76909.9,78.0,-0.13156,0.00017,7.37746]
[1779373019978,37.04,76912.58,78.0,-0.13111,0.00017,7.36013]
[1779373020074,37.04,76912.58,78.0,-0.13111,0.00017,7.36013]
[1779373020229,37.04,76912.58,78.0,-0.13111,0.00017,7.36013]
[1779373020674,37.04,76912.58,78.0,-0.13111,0.00017,7.36013]
[1779373021024,37.04,76912.58,78.0,-0.1311,0.00017,7.3598]
[1779373021501,37.04,76912.58,78.0,-0.1311,0.00017,7.3598]
[1779373021538,37.04,76916.13,78.0,-0.1305,0.00017,7.33695]
[1779373022121,37.04,76916.13,78.0,-0.1305,0.00017,7.33695]
[1779373022128,37.04,76916.13,78.0,-0.1305,0.00017,7.33695]
[1779373022405,37.04,76916.13,78.0,-0.1305,0.00017,7.33695]
[1779373022545,37.04,76913.55,78.0,-0.13093,0.00017,7.35329]
[1779373022939,37.04,76913.55,78.0,-0.13093,0.00017,7.35329]
[1779373023282,37.04,76913.55,78.0,-0.13093,0.00017,7.35329]
[1779373024407,37.04,76911.55,78.0,-0.13125,0.00017,7.36571]
[1779373025466,37.03,76916.48,78.0,-0.13043,0.00017,7.33414]
[1779373025646,37.03,76916.48,78.0,-0.13043,0.00017,7.33414]
[1779373027059,37.03,76921.75,78.0,-0.12954,0.00016,7.30015]
[1779373027315,37.03,76921.75,78.0,-0.12954,0.00016,7.30015]
[1779373028309,37.03,76926.95,78.0,-0.12868,0.00016,7.26698]
[1779373030920,37.03,76928.96,78.0,-0.12834,0.00016,7.25376]
[1779373031107,37.03,76928.96,78.0,-0.12834,0.00016,7.25376]
[1779373032100,37.03,76928.93,78.0,-0.12834,0.00016,7.2538]
[1779373032551,37.03,76928.93,78.0,-0.12834,0.00016,7.2538]
[1779373033547,37.03,76931.42,78.0,-0.12793,0.00016,7.23789]
[1779373033629,37.03,76931.42,78.0,-0.12793,0.00016,7.23789]
[1779373034503,37.03,76935.02,78.0,-0.12734,0.00016,7.21497]
[1779373035363,37.03,76935.02,78.0,-0.12734,0.00016,7.21481]
[1779373037999,37.02,76935.32,78.0,-0.12728,0.00016,7.2126]
[1779373039258,37.02,76935.17,78.0,-0.1273,0.00016,7.21346]
[1779373039459,37.02,76935.17,78.0,-0.1273,0.00016,7.21346]
[1779373041053,37.02,76933.95,78.0,-0.12749,0.00016,7.22097]
[1779373041146,37.02,76933.95,78.0,-0.12749,0.00016,7.22097]
[1779373042086,37.02,76936.43,78.0,-0.12709,0.00016,7.20519]
[1779373042134,37.02,76936.43,78.0,-0.12709,0.00016,7.20519]
[1779373042480,37.02,76936.43,78.0,-0.12709,0.00016,7.20519]
[1779373042706,37.02,76940.61,78.0,-0.12641,0.00016,7.17868]
[1779373043520,37.02,76940.61,78.0,-0.12641,0.00016,7.17868]
[1779373044758,37.02,76941.03,78.0,-0.12631,0.00016,7.17479]
[1779373044996,37.02,76941.03,78.0,-0.12631,0.00016,7.17479]
[1779373045244,37.02,76941.03,78.0,-0.12631,0.00016,7.17479]
[1779373045415,37.02,76941.03,78.0,-0.12631,0.00016,7.17479]
[1779373045871,37.02,76946.2,78.0,-0.12546,0.00016,7.14156]
[1779373045940,37.02,76946.2,78.0,-0.12546,0.00016,7.14156]
[1779373046076,37.02,76946.2,78.0,-0.12546,0.00016,7.14156]
[1779373046301,37.02,76946.2,78.0,-0.12546,0.00016,7.14156]
[1779373046701,37.02,76946.2,78.0,-0.12546,0.00016,7.14156]
[1779373046702,37.01,76959.35,78.0,-0.12334,0.00016,7.05812]
[1779373046753,37.01,76959.35,78.0,-0.12334,0.00016,7.05812]
[1779373047620,37.01,76966.18,78.0,-0.12224,0.00016,7.01461]
[1779373048454,37.01,76966.18,78.0,-0.12224,0.00016,7.01461]
[1779373050618,37.01,76966.81,78.0,-0.12211,0.00016,7.00966]
[1779373050925,37.01,76967.28,78.0,-0.12203,0.00016,7.00634]
[1779373051083,37.01,76967.28,78.0,-0.12203,0.00016,7.00634]
[1779373054289,37.0,76969.3,78.0,-0.12158,0.00016,6.98485]
[1779373054324,37.0,76969.3,78.0,-0.12158,0.00016,6.98485]
[1779373054480,37.0,76969.3,78.0,-0.12158,0.00016,6.98485]
[1779373054711,37.0,76969.3,78.0,-0.12158,0.00016,6.98485]
[1779373054715,37.0,76971.36,78.0,-0.12124,0.00016,6.97159]
[1779373055655,37.0,76982.59,78.0,-0.11947,0.00016,6.90063]
[1779373056000,37.0,76982.59,78.0,-0.11947,0.00016,6.90063]
[1779373061568,36.9,76973.13,78.0,-0.12031,0.00016,6.93395]
[1779373062036,36.88,76981.9,78.0,-0.11882,0.00016,6.87402]
[1779373062096,36.88,76981.9,78.0,-0.11882,0.00016,6.87402]
[1779373062259,36.88,76981.9,78.0,-0.11882,0.00016,6.87402]
[1779373062519,36.88,76981.9,78.0,-0.11882,0.00016,6.87402]
[1779373062521,36.88,76981.9,78.0,-0.11882,0.00016,6.87402]
[1779373062714,36.86,76976.07,78.0,-0.11961,0.00016,6.9056]
[1779373063363,36.86,76976.07,78.0,-0.11961,0.00016,6.9056]
[1779373063576,36.85,76963.28,78.0,-0.12156,0.00016,6.98379]
[1779373063850,36.85,76963.28,78.0,-0.12156,0.00016,6.98379]
[1779373064062,36.85,76963.28,78.0,-0.12156,0.00016,6.98379]
[1779373070183,36.82,76960.84,78.0,-0.12176,0.00016,6.99169]
[1779373070446,36.82,76960.84,78.0,-0.12176,0.00016,6.99169]
[1779373070720,36.82,76960.84,78.0,-0.12176,0.00016,6.99169]
[1779373070844,36.82,76958.64,78.0,-0.12211,0.00016,7.00527]
[1779373071514,36.82,76958.64,78.0,-0.12211,0.00016,7.00527]
[1779373071729,36.82,76958.64,78.0,-0.12211,0.00016,7.00527]
[1779373071740,36.82,76958.64,78.0,-0.12211,0.00016,7.00527]
[1779373071745,36.82,76958.64,78.0,-0.12211,0.00016,7.00527]
[1779373071576,36.82,76943.87,78.0,-0.12446,0.00016,7.09836]
[1779373071801,36.82,76943.87,78.0,-0.12446,0.00016,7.09836]
[1779373071846,36.82,76943.87,78.0,-0.12446,0.00016,7.09836]
[1779373072012,36.82,76943.87,78.0,-0.12446,0.00016,7.09836]
[1779373072495,36.82,76943.87,78.0,-0.12446,0.00016,7.09836]
[1779373072531,36.82,76943.87,78.0,-0.12446,0.00016,7.09836]
[1779373072596,36.81,76933.63,78.0,-0.12611,0.00016,7.16298]
[1779373073316,36.81,76933.63,78.0,-0.12611,0.00016,7.16298]
[1779373074360,36.81,76934.73,78.0,-0.12593,0.00016,7.15593]
[1779373074781,36.81,76935.35,78.0,-0.12583,0.00016,7.15179]
[1779373075162,36.81,76935.35,78.0,-0.12583,0.00016,7.15179]
[1779373076938,36.81,76934.32,78.0,-0.12598,0.00016,7.15775]
[1779373077068,36.81,76934.32,78.0,-0.12598,0.00016,7.15775]
[1779373077944,36.81,76935.18,78.0,-0.12583,0.00016,7.15202]
[1779373079816,36.81,76931.29,78.0,-0.12645,0.00016,7.17617]
[1779373080309,36.81,76931.29,78.0,-0.12645,0.00016,7.17617]
[1779373080360,36.81,76930.07,78.0,-0.12664,0.00016,7.18365]
[1779373081109,36.81,76930.07,78.0,-0.12664,0.00016,7.18365]
[1779373082063,36.8,76930.91,78.0,-0.12649,0.00016,7.17777]
[1779373086002,36.8,76926.25,78.0,-0.1272,0.00016,7.20511]
[1779373086015,36.79,76926.25,78.0,-0.12718,0.00016,7.20454]
[1779373087022,36.79,76920.44,78.0,-0.12813,0.00016,7.2412]
[1779373090133,36.79,76920.43,78.0,-0.12811,0.00016,7.24052]
[1779373090296,36.79,76920.43,78.0,-0.12811,0.00016,7.24052]
[1779373090346,36.79,76925.71,78.0,-0.12723,0.00016,7.20652]
[1779373091303,36.79,76925.71,78.0,-0.12723,0.00016,7.20652]
[1779373091339,36.79,76925.71,78.0,-0.12723,0.00016,7.20652]
[1779373091399,36.79,76925.71,78.0,-0.12723,0.00016,7.20652]
[1779373091483,36.79,76925.71,78.0,-0.12723,0.00016,7.20652]
[1779373091647,36.79,76925.71,78.0,-0.12723,0.00016,7.20652]
[1779373092646,36.79,76929.66,78.0,-0.12657,0.00016,7.18077]
[1779373093032,36.78,76933.82,78.0,-0.12588,0.00016,7.15369]
[1779373094093,36.78,76934.53,78.0,-0.12575,0.00016,7.14858]
[1779373095038,36.78,76934.14,78.0,-0.1258,0.00016,7.15052]
[1779373095849,36.78,76928.76,78.0,-0.12666,0.00016,7.18418]
[1779373095887,36.78,76928.76,78.0,-0.12666,0.00016,7.18418]
[1779373096347,36.78,76928.76,78.0,-0.12666,0.00016,7.18418]
[1779373096631,36.78,76928.76,78.0,-0.12666,0.00016,7.18418]
[1779373096685,36.77,76924.97,78.0,-0.12727,0.00016,7.20777]
[1779373098002,36.77,76924.97,78.0,-0.12726,0.00016,7.2075]
[1779373098301,36.77,76924.97,78.0,-0.12726,0.00016,7.2075]
[1779373098453,36.77,76924.97,78.0,-0.12726,0.00016,7.2075]
[1779373098475,36.77,76924.97,78.0,-0.12726,0.00016,7.2075]
[1779373098499,36.77,76924.97,78.0,-0.12726,0.00016,7.2075]
[1779373098697,36.77,76924.97,78.0,-0.12726,0.00016,7.2075]
[1779373098717,36.77,76916.88,78.0,-0.12858,0.00017,7.25872]
[1779373100441,36.77,76916.88,78.0,-0.12857,0.00017,7.25836]
[1779373100504,36.77,76908.23,78.0,-0.13,0.00017,7.31319]
[1779373101821,36.77,76911.23,78.0,-0.1295,0.00017,7.29392]
[1779373102223,36.77,76911.23,78.0,-0.1295,0.00017,7.29392]
[1779373102334,36.77,76911.23,78.0,-0.1295,0.00017,7.29392]
[1779373102487,36.77,76911.23,78.0,-0.1295,0.00017,7.29392]
[1779373102583,36.77,76917.52,78.0,-0.12845,0.00017,7.25362]
[1779373103310,36.77,76917.52,78.0,-0.12845,0.00017,7.25362]
[1779373104075,36.77,76922.56,78.0,-0.12761,0.00016,7.22109]
[1779373104151,36.77,76922.56,78.0,-0.12761,0.00016,7.22109]
[1779373104490,36.77,76922.56,78.0,-0.12761,0.00016,7.22109]
[1779373104496,36.76,76923.43,78.0,-0.12746,0.00016,7.21512]
[1779373105328,36.76,76923.43,78.0,-0.12746,0.00016,7.21512]
[1779373105403,36.76,76923.43,78.0,-0.12746,0.00016,7.21512]
[1779373105457,36.76,76920.63,78.0,-0.1279,0.00016,7.23234]
[1779373106167,36.76,76920.63,78.0,-0.1279,0.00016,7.23234]
[1779373106244,36.76,76920.63,78.0,-0.1279,0.00016,7.23234]
[1779373106656,36.76,76914.22,78.0,-0.12895,0.00017,7.27289]
[1779373106900,36.76,76914.22,78.0,-0.12895,0.00017,7.27289]
[1779373110193,36.75,76903.49,78.0,-0.1307,0.00017,7.33991]
[1779373111219,36.75,76903.49,78.0,-0.1307,0.00017,7.33991]
[1779373111314,36.75,76903.49,78.0,-0.1307,0.00017,7.33991]
[1779373111778,36.75,76903.49,78.0,-0.1307,0.00017,7.33991]
[1779373111814,36.75,76899.39,78.0,-0.13126,0.00017,7.35795]
[1779373111988,36.75,76899.39,78.0,-0.13126,0.00017,7.35795]
[1779373112132,36.75,76899.39,78.0,-0.13126,0.00017,7.35795]
[1779373112607,36.75,76888.77,78.0,-0.13304,0.00017,7.42547]
[1779373112844,36.75,76888.77,78.0,-0.13304,0.00017,7.42547]
[1779373113240,36.75,76888.77,78.0,-0.13304,0.00017,7.42547]
[1779373113426,36.75,76888.77,78.0,-0.13304,0.00017,7.42547]
[1779373113695,36.75,76888.77,78.0,-0.13304,0.00017,7.42547]
[1779373113760,36.75,76880.07,78.0,-0.13451,0.00017,7.481]
[1779373114467,36.75,76880.07,78.0,-0.13451,0.00017,7.481]
[1779373116887,36.75,76879.02,78.0,-0.13466,0.00017,7.48671]
[1779373118131,36.74,76880.49,78.0,-0.1344,0.00017,7.47683]
[1779373118508,36.74,76880.49,78.0,-0.1344,0.00017,7.47683]
[1779373118528,36.74,76880.49,78.0,-0.1344,0.00017,7.47683]
[1779373118639,36.74,76873.03,78.0,-0.13567,0.00017,7.52429]
[1779373118836,36.74,76873.03,78.0,-0.13567,0.00017,7.52429]
[1779373119453,36.74,76873.03,78.0,-0.13567,0.00017,7.52429]
[1779373119487,36.74,76868.38,78.0,-0.13646,0.00017,7.55403]
[1779373119984,36.74,76868.38,78.0,-0.13646,0.00017,7.55403]
[1779373119985,36.74,76868.38,78.0,-0.13646,0.00017,7.55403]
[1779373120478,36.74,76868.38,78.0,-0.13646,0.00017,7.55403]
[1779373120733,36.74,76862.95,78.0,-0.1374,0.00017,7.58897]
[1779373120841,36.74,76862.95,78.0,-0.1374,0.00017,7.58897]
[1779373121271,36.74,76862.95,78.0,-0.1374,0.00017,7.58897]
[1779373122434,36.74,76862.95,78.0,-0.1374,0.00017,7.58897]
[1779373122754,36.74,76865.31,78.0,-0.13699,0.00017,7.57356]
[1779373123191,36.74,76865.31,78.0,-0.13699,0.00017,7.57356]
[1779373125614,36.74,76860.51,78.0,-0.13782,0.00017,7.60434]
[1779373126392,36.74,76860.73,78.0,-0.13778,0.00017,7.60289]
[1779373129184,36.74,76859.39,78.0,-0.138,0.00017,7.61126]
[1779373129327,36.74,76861.25,78.0,-0.13768,0.00017,7.5992]
[1779373133138,36.73,76862.11,78.0,-0.1375,0.00017,7.59272]
[1779373133245,36.73,76862.11,78.0,-0.1375,0.00017,7.59272]
[1779373133425,36.73,76862.11,78.0,-0.1375,0.00017,7.59272]
[1779373133446,36.73,76862.11,78.0,-0.1375,0.00017,7.59272]
[1779373133783,36.73,76862.11,78.0,-0.1375,0.00017,7.59272]
[1779373133822,36.73,76862.11,78.0,-0.1375,0.00017,7.59272]
[1779373133851,36.73,76862.11,78.0,-0.1375,0.00017,7.59272]
[1779373133792,36.73,76871.88,78.0,-0.13581,0.00017,7.52959]
[1779373134349,36.73,76871.88,78.0,-0.13581,0.00017,7.52959]
[1779373134835,36.73,76879.78,78.0,-0.13444,0.00017,7.47827]
[1779373136376,36.73,76886.04,78.0,-0.13335,0.00017,7.43703]
[1779373136893,36.73,76886.04,78.0,-0.13335,0.00017,7.43703]
[1779373136945,36.73,76886.04,78.0,-0.13335,0.00017,7.43703]
[1779373137247,36.73,76886.04,78.0,-0.13335,0.00017,7.43703]
[1779373137296,36.73,76886.04,78.0,-0.13335,0.00017,7.43703]
[1779373137327,36.73,76886.04,78.0,-0.13335,0.00017,7.43703]
[1779373137337,36.73,76886.04,78.0,-0.13335,0.00017,7.43703]
[1779373137899,36.73,76888.8,78.0,-0.13287,0.00017,7.41897]
[1779373137902,36.73,76888.8,78.0,-0.13287,0.00017,7.41897]
[1779373138374,36.73,76888.8,78.0,-0.13287,0.00017,7.41897]
[1779373139849,36.72,76888.96,78.0,-0.13283,0.00017,7.41758]
[1779373142111,36.72,76888.43,78.0,-0.1329,0.00017,7.41996]
[1779373143668,36.72,76888.08,78.0,-0.13295,0.00017,7.42186]
[1779373144418,36.72,76886.41,78.0,-0.13322,0.00017,7.43223]
[1779373150474,36.71,76893.93,78.0,-0.13189,0.00017,7.38153]
[1779373151143,36.71,76893.93,78.0,-0.13189,0.00017,7.38153]
[1779373151635,36.71,76893.93,78.0,-0.13189,0.00017,7.38153]
[1779373156516,36.7,76888.11,78.0,-0.13282,0.00017,7.41713]
[1779373157551,36.7,76888.11,78.0,-0.13282,0.00017,7.41713]
[1779373158902,36.7,76887.05,78.0,-0.13299,0.00017,7.42328]
[1779373158927,36.7,76887.05,78.0,-0.13299,0.00017,7.42328]
[1779373159063,36.7,76887.05,78.0,-0.13299,0.00017,7.42328]
[1779373159127,36.7,76887.05,78.0,-0.13299,0.00017,7.42328]
[1779373159239,36.7,76887.05,78.0,-0.13299,0.00017,7.42328]
[1779373159380,36.7,76887.05,78.0,-0.13299,0.00017,7.42328]
[1779373159645,36.7,76887.05,78.0,-0.13299,0.00017,7.42328]
[1779373159869,36.7,76869.15,78.0,-0.13604,0.00017,7.53797]
[1779373159920,36.7,76869.15,78.0,-0.13604,0.00017,7.53797]
[1779373159939,36.7,76869.15,78.0,-0.13604,0.00017,7.53797]
[1779373159992,36.7,76869.15,78.0,-0.13604,0.00017,7.53797]
[1779373160078,36.7,76869.15,78.0,-0.13604,0.00017,7.53797]
[1779373160188,36.7,76869.15,78.0,-0.13604,0.00017,7.53797]
[1779373160195,36.7,76869.15,78.0,-0.13604,0.00017,7.53797]
[1779373160216,36.7,76869.15,78.0,-0.13604,0.00017,7.53797]
[1779373160314,36.7,76869.15,78.0,-0.13604,0.00017,7.53797]
[1779373162222,36.69,76864.72,78.0,-0.13679,0.00017,7.56614]
[1779373162254,36.69,76864.72,78.0,-0.13679,0.00017,7.56614]
[1779373162557,36.69,76861.69,78.0,-0.13731,0.00017,7.58539]
[1779373165364,36.69,76860.61,78.0,-0.13749,0.00017,7.59227]
[1779373165931,36.69,76860.61,78.0,-0.13749,0.00017,7.59221]
[1779373171621,36.69,76857.74,78.0,-0.13787,0.00017,7.60241]
[1779373171910,36.69,76857.74,78.0,-0.13787,0.00017,7.60241]
[1779373173225,36.69,76858.03,78.0,-0.13781,0.00017,7.60045]
[1779373174295,36.69,76858.03,78.0,-0.13781,0.00017,7.60038]
[1779373174747,36.69,76864.26,78.0,-0.13673,0.00017,7.56017]
[1779373177795,36.69,76867.16,78.0,-0.13623,0.00017,7.54141]
[1779373178771,36.69,76869.9,78.0,-0.13575,0.00017,7.52376]
[1779373178823,36.69,76869.9,78.0,-0.13575,0.00017,7.52376]
[1779373178842,36.69,76869.9,78.0,-0.13575,0.00017,7.52376]
[1779373179322,36.69,76869.81,78.0,-0.13577,0.00017,7.52435]
[1779373179334,36.69,76869.81,78.0,-0.13577,0.00017,7.52435]
[1779373179677,36.69,76870.22,78.0,-0.1357,0.00017,7.52174]
[1779373180688,36.69,76876.65,78.0,-0.13459,0.00017,7.48018]
[1779373185723,36.69,76876.91,78.0,-0.13453,0.00017,7.47782]
[1779373188733,36.68,76875.22,78.0,-0.13481,0.00017,7.48843]
[1779373188873,36.68,76875.22,78.0,-0.13481,0.00017,7.48843]
[1779373188744,36.68,76872.51,78.0,-0.13527,0.00017,7.5057]
[1779373188925,36.68,76872.51,78.0,-0.13527,0.00017,7.5057]
[1779373188960,36.68,76872.51,78.0,-0.13527,0.00017,7.5057]
[1779373188995,36.68,76872.51,78.0,-0.13527,0.00017,7.5057]
[1779373189273,36.68,76872.51,78.0,-0.13527,0.00017,7.5057]
[1779373189857,36.68,76862.54,78.0,-0.13699,0.00017,7.56996]
[1779373190052,36.68,76862.54,78.0,-0.13699,0.00017,7.56996]
[1779373192482,36.68,76866.01,78.0,-0.1364,0.00017,7.54773]
[1779373192807,36.68,76866.01,78.0,-0.1364,0.00017,7.54773]
[1779373192860,36.68,76866.01,78.0,-0.1364,0.00017,7.54773]
[1779373194053,36.68,76866.26,78.0,-0.13635,0.00017,7.54609]
[1779373195004,36.68,76863.28,78.0,-0.13687,0.00017,7.56529]
[1779373198000,36.68,76859.59,78.0,-0.13751,0.00017,7.58902]
[1779373198814,36.68,76854.16,78.0,-0.13845,0.00017,7.62399]
[1779373200190,36.68,76854.42,78.0,-0.1384,0.00017,7.62226]
[1779373200239,36.68,76854.42,78.0,-0.1384,0.00017,7.62226]
[1779373200376,36.68,76854.42,78.0,-0.1384,0.00017,7.62226]
[1779373200731,36.68,76854.42,78.0,-0.1384,0.00017,7.62226]
[1779373201253,36.68,76850.51,78.0,-0.13908,0.00018,7.64737]
[1779373201262,36.68,76850.51,78.0,-0.13908,0.00018,7.64737]
[1779373201298,36.68,76850.51,78.0,-0.13908,0.00018,7.64737]
[1779373201556,36.68,76850.51,78.0,-0.13908,0.00018,7.64737]
[1779373201574,36.68,76850.51,78.0,-0.13908,0.00018,7.64737]
[1779373201752,36.68,76850.51,78.0,-0.13908,0.00018,7.64737]
[1779373201788,36.68,76850.51,78.0,-0.13908,0.00018,7.64737]
[1779373201955,36.68,76850.51,78.0,-0.13908,0.00018,7.64737]
[1779373201968,36.68,76825.47,78.0,-0.14351,0.00018,7.80902]
[1779373202021,36.68,76825.47,78.0,-0.14351,0.00018,7.80902]
[1779373202086,36.68,76825.47,78.0,-0.14351,0.00018,7.80902]
[1779373202856,36.68,76825.13,78.0,-0.14357,0.00018,7.81109]
[1779373203362,36.68,76825.13,78.0,-0.14357,0.00018,7.81109]
[1779373203791,36.68,76825.13,78.0,-0.14357,0.00018,7.81109]
[1779373203936,36.68,76795.95,78.0,-0.14885,0.00018,8.00002]
[1779373206918,36.67,76801.71,78.0,-0.14769,0.00018,7.95879]
[1779373210946,36.66,76791.8,78.0,-0.14947,0.00018,8.02183]
[1779373212960,36.64,76798.45,78.0,-0.14814,0.00018,7.9746]
[1779373214974,36.64,76788.42,78.0,-0.14996,0.00018,8.03899]
[1779373219978,36.63,76791.72,78.0,-0.14931,0.00018,8.01608]
[1779373221755,36.62,76807.11,78.0,-0.14638,0.00018,7.91185]
[1779373223675,36.6,76795.41,78.0,-0.14841,0.00018,7.98397]
[1779373224871,36.6,76790.07,78.0,-0.14938,0.00018,8.01843]
[1779373226727,36.6,76801.99,78.0,-0.14718,0.00018,7.94037]
[1779373227930,36.58,76812.63,78.0,-0.14515,0.00018,7.86762]
[1779373230737,36.56,76807.02,78.0,-0.14606,0.00018,7.90026]
[1779373235893,36.56,76809.12,78.0,-0.14555,0.00018,7.8781]
[1779373236006,36.56,76815.0,78.0,-0.14448,0.00018,7.83971]
[1779373241239,36.56,76818.77,78.0,-0.14378,0.00018,7.81449]
[1779373242711,36.56,76807.43,78.0,-0.14582,0.00018,7.88794]
[1779373244767,36.55,76798.71,78.0,-0.14741,0.00018,7.94439]
[1779373249789,36.55,76793.99,78.0,-0.14824,0.00018,7.9741]
[1779373254203,36.54,76788.4,78.0,-0.14923,0.00018,8.00893]
[1779373254965,36.54,76788.4,78.0,-0.14923,0.00018,8.00893]
[1779373254967,36.54,76788.4,78.0,-0.14923,0.00018,8.00893]
[1779373254983,36.54,76788.4,78.0,-0.14923,0.00018,8.00893]
[1779373255930,36.54,76781.96,78.0,-0.1504,0.00019,8.05018]
[1779373257214,36.54,76781.96,78.0,-0.1504,0.00019,8.05009]
[1779373259265,36.54,76776.76,78.0,-0.15136,0.00019,8.08375]
[1779373259282,36.54,76776.76,78.0,-0.15136,0.00019,8.08375]
[1779373259526,36.54,76776.76,78.0,-0.15136,0.00019,8.08375]
[1779373259559,36.54,76776.76,78.0,-0.15136,0.00019,8.08375]
[1779373259603,36.54,76776.76,78.0,-0.15136,0.00019,8.08375]
[1779373259689,36.54,76776.76,78.0,-0.15136,0.00019,8.08375]
[1779373259877,36.54,76770.9,78.0,-0.15245,0.00019,8.12184]
[1779373260277,36.54,76770.9,78.0,-0.15245,0.00019,8.12184]
[1779373261010,36.54,76770.9,78.0,-0.15245,0.00019,8.12184]
[1779373261036,36.54,76756.43,78.0,-0.15518,0.00019,8.21622]
[1779373261159,36.54,76756.43,78.4,-0.15518,0.00019,8.21622]
[1779373261332,36.54,76756.43,78.4,-0.15518,0.00019,8.21622]
[1779373261475,36.54,76756.43,78.4,-0.15518,0.00019,8.21622]
[1779373261712,36.54,76756.43,78.4,-0.15518,0.00019,8.21622]
[1779373261937,36.54,76756.43,78.4,-0.15518,0.00019,8.21622]
[1779373262001,36.54,76756.43,78.4,-0.15518,0.00019,8.21622]
[1779373262006,36.54,76756.43,78.4,-0.15518,0.00019,8.21622]
[1779373261970,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373262366,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373262374,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373262390,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373262536,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373262657,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373262662,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373262722,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373262801,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373262914,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373263014,36.54,76742.79,78.4,-0.15778,0.00019,8.30516]
[1779373263041,36.54,76740.63,78.4,-0.15819,0.00019,8.31916]
[1779373264032,36.54,76750.32,78.4,-0.15635,0.00019,8.25638]
[1779373264236,36.54,76750.32,78.4,-0.15635,0.00019,8.25638]
[1779373264407,36.54,76750.32,78.4,-0.15635,0.00019,8.25638]
[1779373264809,36.54,76750.32,78.4,-0.15635,0.00019,8.25638]
[1779373264972,36.54,76759.97,78.4,-0.1545,0.00019,8.19267]
[1779373265385,36.54,76759.97,78.4,-0.1545,0.00019,8.19267]
[1779373265501,36.54,76759.97,78.4,-0.1545,0.00019,8.19267]
[1779373265507,36.54,76759.97,78.4,-0.1545,0.00019,8.19267]
[1779373265511,36.54,76759.97,78.4,-0.1545,0.00019,8.19267]
[1779373266669,36.54,76755.52,78.4,-0.15534,0.00019,8.22164]
[1779373267016,36.54,76755.52,78.4,-0.15534,0.00019,8.22164]
[1779373267064,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267565,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267578,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267599,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267613,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267746,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267765,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267781,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267798,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267815,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267837,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267854,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267871,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267887,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267904,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267924,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267942,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267960,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267977,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373267994,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373268068,36.54,76747.04,78.4,-0.15695,0.00019,8.27695]
[1779373268042,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268085,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268372,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268392,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268437,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268453,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268543,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268558,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268643,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268669,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268686,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268743,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268764,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268782,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373268880,36.54,76741.24,78.4,-0.15807,0.00019,8.31479]
[1779373269072,36.54,76737.26,78.4,-0.15883,0.00019,8.34074]
[1779373269229,36.54,76737.26,78.4,-0.15883,0.00019,8.34074]
[1779373269953,36.54,76737.26,78.4,-0.15883,0.00019,8.34074]
[1779373269979,36.54,76723.99,78.4,-0.1614,0.00019,8.42733]
[1779373270365,36.54,76723.99,78.4,-0.1614,0.00019,8.42733]
[1779373271002,36.54,76723.99,78.4,-0.1614,0.00019,8.42733]
[1779373271103,36.54,76724.1,78.4,-0.16139,0.00019,8.42693]
[1779373272699,36.54,76720.99,78.4,-0.162,0.00019,8.44746]
[1779373274502,36.54,76723.67,78.4,-0.16149,0.00019,8.43033]
[1779373274517,36.54,76723.67,78.4,-0.16149,0.00019,8.43033]
[1779373274893,36.54,76723.67,78.4,-0.16149,0.00019,8.43033]
[1779373276018,36.56,76732.28,78.4,-0.1599,0.00019,8.37701]
[1779373277708,36.56,76732.28,78.4,-0.15995,0.00019,8.37854]
[1779373278073,36.57,76737.53,78.4,-0.15899,0.00019,8.34615]
[1779373278727,36.57,76737.53,78.4,-0.15899,0.00019,8.34615]
[1779373279480,36.57,76742.32,78.4,-0.15807,0.00019,8.3152]
[1779373281524,36.57,76740.69,78.4,-0.1584,0.00019,8.32633]
[1779373282521,36.58,76739.67,78.4,-0.15861,0.00019,8.33328]
[1779373287591,36.58,76740.33,78.4,-0.15852,0.00019,8.33044]
[1779373288166,36.58,76740.28,78.4,-0.15854,0.00019,8.33106]
[1779373289292,36.58,76739.23,78.4,-0.15875,0.00019,8.33818]
[1779373289525,36.58,76739.23,78.4,-0.15875,0.00019,8.33818]
[1779373291017,36.6,76738.0,78.4,-0.15907,0.00019,8.34902]
[1779373291038,36.6,76738.0,78.4,-0.15907,0.00019,8.34902]
[1779373291063,36.6,76738.0,78.4,-0.15907,0.00019,8.34902]
[1779373292259,36.62,76733.97,78.4,-0.15989,0.00019,8.37282]
[1779373293103,36.63,76731.44,78.4,-0.16045,0.00019,8.3918]
[1779373293357,36.63,76731.44,78.4,-0.16045,0.00019,8.3918]
[1779373293592,36.63,76731.44,78.4,-0.16045,0.00019,8.3918]
[1779373293593,36.63,76731.44,78.4,-0.16045,0.00019,8.3918]
[1779373293873,36.63,76731.44,78.4,-0.16045,0.00019,8.3918]
[1779373293967,36.65,76737.49,78.4,-0.15941,0.00019,8.35689]
[1779373294285,36.65,76737.49,78.4,-0.15941,0.00019,8.35689]
[1779373294728,36.65,76749.92,78.4,-0.15704,0.00019,8.27639]
[1779373296661,36.66,76749.92,78.4,-0.1571,0.00019,8.27825]
[1779373296759,36.67,76756.64,78.4,-0.15589,0.00019,8.23699]
[1779373297157,36.67,76756.64,78.4,-0.15589,0.00019,8.23699]
[1779373297242,36.67,76756.64,78.4,-0.15589,0.00019,8.23699]
[1779373297463,36.67,76756.64,78.4,-0.15589,0.00019,8.23699]
[1779373297504,36.67,76756.64,78.4,-0.15589,0.00019,8.23699]
[1779373297507,36.67,76756.64,78.4,-0.15589,0.00019,8.23699]
[1779373297589,36.67,76759.56,78.4,-0.15534,0.00019,8.21838]
[1779373298829,36.67,76759.56,78.4,-0.15534,0.00019,8.21838]
[1779373298855,36.67,76759.56,78.4,-0.15534,0.00019,8.21838]
[1779373299054,36.67,76759.56,78.4,-0.15534,0.00019,8.21838]
[1779373299076,36.67,76763.31,78.4,-0.15464,0.00019,8.19423]
[1779373299925,36.67,76763.31,78.4,-0.15464,0.00019,8.19423]
[1779373300208,36.67,76765.57,78.4,-0.15422,0.00019,8.17955]
[1779373300867,36.67,76765.57,78.4,-0.15422,0.00019,8.17955]
[1779373300892,36.67,76765.57,78.4,-0.15422,0.00019,8.17955]
[1779373300976,36.67,76775.04,78.4,-0.15244,0.00019,8.11812]
[1779373306647,36.68,76778.93,78.4,-0.15173,0.00019,8.09344]
[1779373306648,36.68,76778.93,78.4,-0.15173,0.00019,8.09344]
[1779373306894,36.68,76778.93,78.4,-0.15173,0.00019,8.09344]
[1779373306991,36.68,76778.93,78.4,-0.15173,0.00019,8.09344]
[1779373307014,36.68,76778.93,78.4,-0.15173,0.00019,8.09344]
[1779373307127,36.68,76778.93,78.4,-0.15173,0.00019,8.09344]
[1779373308116,36.68,76778.62,78.4,-0.1518,0.00019,8.09562]
[1779373307914,36.68,76786.8,78.4,-0.15028,0.00018,8.04257]
[1779373308267,36.68,76786.8,78.4,-0.15028,0.00018,8.04257]
[1779373308291,36.68,76786.8,78.4,-0.15028,0.00018,8.04257]
[1779373308424,36.68,76786.8,78.4,-0.15028,0.00018,8.04257]
[1779373308531,36.68,76786.8,78.4,-0.15028,0.00018,8.04257]
[1779373308829,36.68,76786.8,78.4,-0.15028,0.00018,8.04257]
[1779373308936,36.68,76798.16,78.4,-0.1482,0.00018,7.96911]
[1779373309207,36.68,76798.16,78.4,-0.1482,0.00018,7.96911]
[1779373310854,36.68,76798.16,78.4,-0.1482,0.00018,7.96928]
[1779373310924,36.68,76805.57,78.4,-0.14685,0.00018,7.92129]
[1779373315782,36.68,76809.31,78.4,-0.14619,0.00018,7.89789]
[1779373318775,36.69,76815.54,78.4,-0.14509,0.00018,7.85827]
[1779373318902,36.69,76815.54,78.4,-0.14509,0.00018,7.85827]
[1779373321475,36.69,76818.41,78.4,-0.14459,0.00018,7.84055]
[1779373326789,36.7,76815.46,78.4,-0.14517,0.00018,7.86116]
[1779373327185,36.7,76815.46,78.4,-0.14517,0.00018,7.86116]
[1779373327271,36.7,76815.46,78.4,-0.14517,0.00018,7.86116]
[1779373327275,36.7,76815.46,78.4,-0.14517,0.00018,7.86116]
[1779373327555,36.7,76815.46,78.4,-0.14517,0.00018,7.86116]
[1779373327602,36.7,76815.46,78.4,-0.14517,0.00018,7.86116]
[1779373327667,36.7,76815.46,78.4,-0.14517,0.00018,7.86116]
[1779373327966,36.7,76815.46,78.4,-0.14517,0.00018,7.86116]
[1779373327986,36.7,76815.46,78.4,-0.14517,0.00018,7.86116]
[1779373328034,36.7,76822.01,78.4,-0.14399,0.00018,7.81883]
[1779373328266,36.7,76822.01,78.4,-0.14399,0.00018,7.81883]
[1779373329000,36.7,76822.01,78.4,-0.14399,0.00018,7.81883]
[1779373329161,36.7,76833.23,78.4,-0.14199,0.00018,7.74635]
[1779373329288,36.7,76833.23,78.4,-0.14199,0.00018,7.74635]
[1779373329327,36.7,76833.23,78.4,-0.14199,0.00018,7.74635]
[1779373329573,36.7,76833.23,78.4,-0.14199,0.00018,7.74635]
[1779373329766,36.7,76833.23,78.4,-0.14199,0.00018,7.74635]
[1779373329893,36.7,76833.23,78.4,-0.14199,0.00018,7.74635]
[1779373329949,36.7,76833.23,78.4,-0.14199,0.00018,7.74635]
[1779373330059,36.7,76833.23,78.4,-0.14199,0.00018,7.74635]
[1779373330105,36.7,76840.38,78.4,-0.14072,0.00018,7.70027]
[1779373330311,36.7,76840.38,78.4,-0.14072,0.00018,7.70027]
[1779373331261,36.7,76840.6,78.4,-0.14068,0.00018,7.69881]
[1779373331521,36.7,76840.6,78.4,-0.14068,0.00018,7.69881]
[1779373331704,36.7,76840.6,78.4,-0.14068,0.00018,7.69881]
[1779373331765,36.7,76840.6,78.4,-0.14068,0.00018,7.69881]
[1779373332301,36.7,76836.35,78.4,-0.14143,0.00018,7.72604]
[1779373333695,36.7,76836.3,78.4,-0.14144,0.00018,7.7264]
[1779373333731,36.7,76836.3,78.4,-0.14144,0.00018,7.7264]
[1779373333735,36.7,76836.3,78.4,-0.14144,0.00018,7.7264]
[1779373334252,36.7,76834.17,78.4,-0.14182,0.00018,7.74014]
[1779373334390,36.7,76834.17,78.4,-0.14182,0.00018,7.74014]
[1779373334409,36.7,76834.17,78.4,-0.14182,0.00018,7.74014]
[1779373334416,36.7,76834.17,78.4,-0.14182,0.00018,7.74014]
[1779373334456,36.7,76834.17,78.4,-0.14182,0.00018,7.74014]
[1779373334458,36.7,76834.17,78.4,-0.14182,0.00018,7.74014]
[1779373334480,36.7,76834.17,78.4,-0.14182,0.00018,7.74014]
[1779373334683,36.7,76834.17,78.4,-0.14182,0.00018,7.74014]
[1779373334880,36.7,76834.17,78.4,-0.14182,0.00018,7.74014]
[1779373335028,36.69,76866.58,78.4,-0.13614,0.00017,7.53087]
[1779373335265,36.69,76866.58,78.4,-0.13614,0.00017,7.53087]
[1779373335875,36.69,76866.58,78.4,-0.13614,0.00017,7.53087]
[1779373335877,36.69,76866.58,78.4,-0.13614,0.00017,7.53087]
[1779373336679,36.69,76868.92,78.4,-0.13573,0.00017,7.51555]
[1779373336902,36.69,76868.92,78.4,-0.13573,0.00017,7.51555]
[1779373337052,36.69,76862.23,78.4,-0.13688,0.00017,7.55862]
[1779373337715,36.69,76862.23,78.4,-0.13688,0.00017,7.55862]
[1779373338132,36.69,76862.23,78.4,-0.13688,0.00017,7.55862]
[1779373338135,36.69,76862.23,78.4,-0.13688,0.00017,7.55862]
[1779373338161,36.69,76855.52,78.4,-0.13805,0.00017,7.60189]
[1779373338515,36.69,76855.52,78.4,-0.13805,0.00017,7.60189]
[1779373339396,36.69,76855.48,78.4,-0.13805,0.00017,7.60206]
[1779373339618,36.69,76855.48,78.4,-0.13805,0.00017,7.60206]
[1779373342070,36.69,76854.67,78.4,-0.13819,0.00017,7.60712]
[1779373343908,36.69,76845.17,78.4,-0.13985,0.00018,7.66808]
[1779373344644,36.69,76845.17,78.4,-0.13985,0.00018,7.66808]
[1779373346622,36.69,76851.18,78.4,-0.13878,0.00017,7.62896]
[1779373347332,36.69,76851.18,78.4,-0.13878,0.00017,7.62882]
[1779373347699,36.69,76851.18,78.4,-0.13878,0.00017,7.62882]
[1779373348905,36.69,76855.45,78.4,-0.13803,0.00017,7.60117]
[1779373349643,36.69,76859.49,78.4,-0.13733,0.00017,7.57506]
[1779373350782,36.69,76859.5,78.4,-0.13732,0.00017,7.57494]
[1779373350798,36.69,76859.5,78.4,-0.13732,0.00017,7.57494]
[1779373350960,36.69,76859.5,78.4,-0.13732,0.00017,7.57494]
[1779373351020,36.69,76859.5,78.4,-0.13732,0.00017,7.57494]
[1779373351053,36.69,76859.5,78.4,-0.13732,0.00017,7.57494]
[1779373351054,36.69,76859.5,78.4,-0.13732,0.00017,7.57494]
[1779373351504,36.69,76862.13,78.4,-0.13675,0.00017,7.55017]
[1779373351965,36.69,76862.2,78.4,-0.13675,0.00017,7.54995]
[1779373352254,36.69,76862.2,78.4,-0.13675,0.00017,7.54995]
[1779373352337,36.69,76862.2,78.4,-0.13675,0.00017,7.54995]
[1779373352366,36.69,76862.2,78.4,-0.13675,0.00017,7.54995]
[1779373352653,36.69,76862.2,78.4,-0.13675,0.00017,7.54995]
[1779373352811,36.69,76862.2,78.4,-0.13675,0.00017,7.54995]
[1779373352971,36.69,76863.62,78.4,-0.13651,0.00017,7.54105]
[1779373353211,36.69,76863.62,78.4,-0.13651,0.00017,7.54105]
[1779373353703,36.69,76863.62,78.4,-0.13651,0.00017,7.54105]
[1779373354803,36.69,76863.94,78.4,-0.13646,0.00017,7.53925]
[1779373354808,36.69,76863.94,78.4,-0.13646,0.00017,7.53925]
[1779373354891,36.69,76863.94,78.4,-0.13646,0.00017,7.53925]
[1779373354894,36.69,76863.94,78.4,-0.13646,0.00017,7.53925]
[1779373356428,36.69,76860.02,78.4,-0.13714,0.00017,7.56448]
[1779373357377,36.69,76858.23,78.4,-0.13745,0.00017,7.57598]
[1779373357612,36.69,76858.23,78.4,-0.13745,0.00017,7.57598]
[1779373358118,36.69,76858.23,78.4,-0.13745,0.00017,7.57598]
[1779373358755,36.69,76856.9,78.4,-0.13768,0.00017,7.5845]
[1779373359208,36.69,76856.82,78.4,-0.13769,0.00017,7.58497]
[1779373360142,36.69,76856.82,78.4,-0.13769,0.00017,7.58497]
[1779373360739,36.69,76856.56,78.4,-0.13773,0.00017,7.58658]
[1779373361089,36.69,76856.56,78.4,-0.13773,0.00017,7.58658]
[1779373361237,36.69,76857.38,78.4,-0.13759,0.00017,7.58124]
[1779373361350,36.69,76857.38,78.4,-0.13759,0.00017,7.58124]
[1779373362178,36.69,76857.38,78.4,-0.13759,0.00017,7.58124]
[1779373362429,36.69,76856.98,78.4,-0.13766,0.00017,7.58376]
[1779373362965,36.69,76856.98,78.4,-0.13766,0.00017,7.58376]
[1779373362995,36.69,76856.98,78.4,-0.13766,0.00017,7.58376]
[1779373363011,36.69,76856.98,78.4,-0.13766,0.00017,7.58376]
[1779373363076,36.69,76843.1,78.4,-0.14009,0.00018,7.67321]
[1779373363216,36.69,76843.1,78.4,-0.14009,0.00018,7.67321]
[1779373363233,36.69,76843.1,78.4,-0.14009,0.00018,7.67321]
[1779373363335,36.69,76843.1,78.4,-0.14009,0.00018,7.67321]
[1779373364054,36.69,76842.83,78.4,-0.14014,0.00018,7.675]
[1779373364475,36.69,76842.83,78.4,-0.14014,0.00018,7.675]
[1779373364485,36.69,76842.83,78.4,-0.14014,0.00018,7.675]
[1779373365061,36.69,76839.35,78.4,-0.14075,0.00018,7.69766]
[1779373368439,36.69,76838.98,78.4,-0.14083,0.00018,7.70056]
[1779373368526,36.69,76838.98,78.4,-0.14083,0.00018,7.70056]
[1779373371841,36.69,76841.72,78.4,-0.14036,0.00018,7.68337]
[1779373372140,36.7,76848.61,78.4,-0.13916,0.00018,7.63911]
[1779373372268,36.7,76848.61,78.4,-0.13916,0.00018,7.63911]
[1779373372346,36.7,76848.61,78.4,-0.13916,0.00018,7.63911]
[1779373372882,36.7,76848.61,78.4,-0.13916,0.00018,7.63911]
[1779373373150,36.7,76857.74,78.4,-0.13756,0.00017,7.58023]
[1779373373500,36.7,76857.74,78.4,-0.13756,0.00017,7.58023]
[1779373376749,36.7,76858.93,78.4,-0.13736,0.00017,7.5728]
[1779373376886,36.7,76858.93,78.4,-0.13736,0.00017,7.5728]
[1779373380166,36.7,76867.9,78.4,-0.13582,0.00017,7.51555]
[1779373385201,36.7,76863.54,78.4,-0.1366,0.00017,7.54447]
[1779373385403,36.7,76863.54,78.4,-0.1366,0.00017,7.54447]
[1779373390409,36.7,76866.24,78.4,-0.13615,0.00017,7.52772]
[1779373395202,36.71,76851.92,78.4,-0.13867,0.00017,7.62104]
[1779373397031,36.71,76851.06,78.4,-0.13882,0.00017,7.62678]
[1779373397194,36.71,76851.06,78.4,-0.13882,0.00017,7.62678]
[1779373397890,36.71,76853.86,78.4,-0.13833,0.00017,7.60877]
[1779373399220,36.71,76865.33,78.4,-0.13634,0.00017,7.53502]
[1779373399813,36.71,76879.15,78.4,-0.13397,0.00017,7.44627]
[1779373401600,36.71,76879.52,78.4,-0.13391,0.00017,7.44389]
[1779373401919,36.71,76880.15,78.4,-0.13381,0.00017,7.44006]
[1779373408118,36.71,76884.78,78.4,-0.13303,0.00017,7.41056]
[1779373409806,36.71,76880.29,78.4,-0.1338,0.00017,7.43967]
[1779373410130,36.71,76873.51,78.4,-0.13496,0.00017,7.48331]
[1779373411206,36.72,76863.71,78.4,-0.13654,0.00017,7.53883]
[1779373414941,36.72,76854.5,78.4,-0.13816,0.00017,7.59874]
[1779373416415,36.72,76854.5,78.4,-0.13816,0.00017,7.59874]
[1779373416676,36.72,76854.5,78.4,-0.13816,0.00017,7.59874]
[1779373416977,36.72,76854.5,78.4,-0.13816,0.00017,7.59874]
[1779373417797,36.72,76852.5,78.4,-0.13851,0.00017,7.61179]
[1779373422887,36.72,76852.52,78.4,-0.13852,0.00017,7.61191]
[1779373426297,36.72,76858.86,78.4,-0.13742,0.00017,7.57124]
[1779373430072,36.72,76866.43,78.4,-0.13612,0.00017,7.52303]
[1779373430853,36.72,76856.64,78.4,-0.13782,0.00017,7.58602]
[1779373432534,36.72,76848.78,78.4,-0.1392,0.00018,7.63697]
[1779373434420,36.72,76846.68,78.4,-0.13957,0.00018,7.65059]
[1779373434544,36.72,76846.68,78.4,-0.13957,0.00018,7.65059]
[1779373438704,36.72,76847.91,78.4,-0.13935,0.00018,7.64268]
[1779373439054,36.72,76847.91,78.4,-0.13935,0.00018,7.64268]
[1779373440618,36.72,76847.22,78.4,-0.13947,0.00018,7.64711]
[1779373440674,36.72,76846.28,78.4,-0.13964,0.00018,7.65318]
[1779373441359,36.72,76846.28,78.4,-0.13964,0.00018,7.65318]
[1779373441520,36.72,76846.28,78.4,-0.13964,0.00018,7.65318]
[1779373441567,36.72,76846.28,78.4,-0.13964,0.00018,7.65318]
[1779373441829,36.72,76849.53,78.4,-0.13907,0.00018,7.63247]
[1779373442591,36.72,76849.53,78.4,-0.13907,0.00018,7.63247]
[1779373448869,36.73,76854.28,78.4,-0.13825,0.00017,7.60204]
[1779373449122,36.73,76854.28,78.4,-0.13825,0.00017,7.60204]
[1779373453603,36.73,76858.32,78.4,-0.13755,0.00017,7.57634]
[1779373453617,36.73,76858.32,78.4,-0.13755,0.00017,7.57634]
[1779373453642,36.73,76858.32,78.4,-0.13755,0.00017,7.57634]
[1779373453657,36.73,76858.32,78.4,-0.13755,0.00017,7.57634]
[1779373453843,36.73,76858.32,78.4,-0.13755,0.00017,7.57634]
[1779373454099,36.73,76863.47,78.4,-0.13666,0.00017,7.54312]
[1779373454967,36.73,76863.47,78.4,-0.13666,0.00017,7.54312]
[1779373455177,36.73,76863.47,78.4,-0.13666,0.00017,7.54312]
[1779373455267,36.73,76867.36,78.4,-0.13598,0.00017,7.51806]
[1779373457714,36.72,76875.09,78.4,-0.13464,0.00017,7.46795]
[1779373460231,36.72,76881.01,78.4,-0.13362,0.00017,7.42952]
[1779373461014,36.72,76887.19,78.4,-0.13257,0.00017,7.38977]
[1779373463756,36.72,76892.66,78.4,-0.13164,0.00017,7.35458]
[1779373464722,36.72,76892.66,78.4,-0.13164,0.00017,7.35458]
[1779373464727,36.72,76892.66,78.4,-0.13164,0.00017,7.35458]
[1779373464845,36.72,76892.66,78.4,-0.13164,0.00017,7.35458]
[1779373466119,36.72,76903.01,78.4,-0.1299,0.00017,7.28824]
[1779373471649,36.72,76899.8,78.4,-0.13043,0.00017,7.30861]
[1779373471821,36.72,76899.7,78.4,-0.13034,0.00017,7.30143]
[1779373474369,36.72,76895.14,78.4,-0.13108,0.00017,7.3297]
[1779373475303,36.72,76889.68,78.4,-0.132,0.00017,7.36459]
[1779373478301,36.72,76873.56,78.4,-0.13473,0.00017,7.46766]
[1779373483906,36.71,76874.99,78.4,-0.13445,0.00017,7.45697]
[1779373489124,36.71,76878.85,78.4,-0.13376,0.00017,7.43122]
[1779373490152,36.7,76887.72,78.4,-0.13225,0.00017,7.3739]
[1779373492270,36.7,76879.49,78.4,-0.13364,0.00017,7.42637]
[1779373496998,36.7,76872.87,78.4,-0.13474,0.00017,7.46781]
[1779373502158,36.69,76872.74,78.4,-0.13473,0.00017,7.4676]
[1779373504290,36.69,76881.98,78.4,-0.13314,0.00017,7.40746]
[1779373510100,36.69,76875.58,78.4,-0.1342,0.00017,7.44742]
[1779373515137,36.68,76878.38,78.4,-0.13369,0.00017,7.42825]
[1779373517151,36.68,76871.55,78.4,-0.13485,0.00017,7.47172]
[1779373522186,36.67,76871.7,78.4,-0.13479,0.00017,7.46943]
[1779373527222,36.67,76876.48,78.4,-0.13393,0.00017,7.43746]
[1779373532257,36.66,76871.84,78.4,-0.13459,0.00017,7.45844]
[1779373537292,36.66,76870.13,78.4,-0.13485,0.00017,7.46818]
[1779373542327,36.65,76875.43,78.4,-0.13391,0.00017,7.43284]
[1779373547362,36.65,76878.9,78.4,-0.13329,0.00017,7.40955]
[1779373549376,36.65,76885.82,78.4,-0.1321,0.00017,7.36475]
[1779373552172,36.65,76884.67,78.4,-0.13229,0.00017,7.3719]
[1779373555082,36.65,76885.39,78.4,-0.13216,0.00017,7.3669]
[1779373555107,36.65,76885.39,78.4,-0.13216,0.00017,7.3669]
[1779373555882,36.65,76887.69,78.4,-0.13177,0.00017,7.35201]
[1779373556142,36.65,76887.69,78.4,-0.13177,0.00017,7.35201]
[1779373556212,36.65,76887.69,78.4,-0.13177,0.00017,7.35201]
[1779373556295,36.65,76887.69,78.4,-0.13177,0.00017,7.35201]
[1779373556367,36.65,76896.25,78.4,-0.13032,0.00017,7.2971]
[1779373557335,36.65,76896.25,78.4,-0.13032,0.00017,7.2971]
[1779373557346,36.64,76910.11,78.4,-0.128,0.00017,7.20786]
[1779373558046,36.64,76910.11,78.4,-0.128,0.00017,7.20786]
[1779373558260,36.64,76915.43,78.4,-0.12711,0.00017,7.17371]
[1779373562649,36.64,76912.01,78.4,-0.12766,0.00017,7.19471]
[1779373562655,36.64,76912.01,78.4,-0.12766,0.00017,7.19471]
[1779373562667,36.64,76912.01,78.4,-0.12766,0.00017,7.19471]
[1779373567949,36.63,76913.38,78.4,-0.1274,0.00017,7.18453]
[1779373570818,36.63,76906.24,78.4,-0.12856,0.00017,7.22938]
[1779373571694,36.63,76903.04,78.4,-0.12908,0.00017,7.24926]
[1779373571712,36.63,76903.04,78.4,-0.12908,0.00017,7.24926]
[1779373571728,36.63,76903.04,78.4,-0.12908,0.00017,7.24926]
[1779373571857,36.63,76894.44,78.4,-0.13052,0.00017,7.30438]
[1779373574736,36.63,76890.48,78.4,-0.13118,0.00017,7.32964]
[1779373574770,36.63,76895.35,78.4,-0.13036,0.00017,7.29823]
[1779373577361,36.62,76900.84,78.4,-0.12941,0.00017,7.26209]
[1779373577363,36.62,76906.73,78.4,-0.12842,0.00017,7.22394]
[1779373581106,36.62,76902.91,78.4,-0.12903,0.00017,7.24737]
[1779373581318,36.62,76895.22,78.4,-0.13031,0.00017,7.29635]
[1779373584859,36.61,76901.56,78.4,-0.12921,0.00017,7.25449]
[1779373587794,36.61,76894.07,78.4,-0.13044,0.00017,7.3013]
[1779373590730,36.6,76902.95,78.4,-0.12892,0.00017,7.24317]
[1779373595826,36.6,76898.42,78.4,-0.12953,0.00017,7.26294]
[1779373597145,36.59,76889.84,78.4,-0.13094,0.00017,7.31693]
[1779373600094,36.59,76891.35,78.4,-0.13067,0.00017,7.30638]
[1779373600195,36.59,76884.48,78.4,-0.13182,0.00017,7.3501]
[1779373602280,36.59,76884.48,78.4,-0.13182,0.00017,7.3501]
[1779373602378,36.58,76876.67,78.4,-0.13312,0.00017,7.39943]
[1779373603264,36.58,76876.67,78.4,-0.13312,0.00017,7.39943]
[1779373603335,36.58,76877.69,78.4,-0.13293,0.00017,7.39229]
[1779373603539,36.58,76877.69,78.4,-0.13293,0.00017,7.39229]
[1779373603777,36.58,76877.69,78.4,-0.13293,0.00017,7.39229]
[1779373607450,36.58,76878.03,78.4,-0.13287,0.00017,7.39001]
[1779373613578,36.58,76879.63,78.4,-0.1326,0.00017,7.37962]
[1779373620757,36.58,76881.86,78.4,-0.13222,0.00017,7.36529]
[1779373621638,36.58,76882.81,78.4,-0.13206,0.00017,7.3592]
[1779373621698,36.58,76882.81,78.4,-0.13206,0.00017,7.3592]
[1779373621721,36.58,76882.81,78.4,-0.13206,0.00017,7.3592]
[1779373622200,36.58,76888.84,78.4,-0.13104,0.00017,7.32044]
[1779373622807,36.58,76888.84,78.4,-0.13104,0.00017,7.32044]
[1779373622937,36.58,76888.84,78.4,-0.13104,0.00017,7.32044]
[1779373622952,36.58,76895.43,78.4,-0.12993,0.00017,7.27812]
[1779373624136,36.58,76895.43,78.4,-0.12993,0.00017,7.27812]
[1779373624425,36.58,76895.43,78.4,-0.12993,0.00017,7.27812]
[1779373624465,36.58,76896.22,78.4,-0.12978,0.00017,7.27259]
[1779373624743,36.58,76896.22,78.4,-0.12978,0.00017,7.27259]
[1779373624929,36.58,76896.22,78.4,-0.12978,0.00017,7.27259]
[1779373626458,36.58,76896.22,78.4,-0.12978,0.00017,7.27259]
[1779373626344,36.57,76904.58,78.4,-0.12836,0.00017,7.21818]
[1779373630172,36.57,76904.83,78.4,-0.1283,0.00017,7.21566]
[1779373630473,36.57,76904.83,78.4,-0.1283,0.00017,7.21566]
[1779373630326,36.57,76904.81,78.4,-0.12828,0.00017,7.21493]
[1779373630675,36.57,76904.81,78.4,-0.12828,0.00017,7.21493]
[1779373630950,36.57,76904.81,78.4,-0.12828,0.00017,7.21493]
[1779373631244,36.57,76904.81,78.4,-0.12828,0.00017,7.21493]
[1779373631430,36.57,76921.51,78.4,-0.12552,0.00016,7.10803]
[1779373631863,36.57,76921.51,78.4,-0.12552,0.00016,7.10803]
[1779373631900,36.57,76921.51,78.4,-0.12552,0.00016,7.10803]
[1779373632176,36.57,76932.82,78.4,-0.12367,0.00016,7.03552]
[1779373632580,36.57,76932.82,78.4,-0.12367,0.00016,7.03552]
[1779373633421,36.56,76934.09,78.4,-0.12345,0.00016,7.02715]
[1779373634450,36.56,76923.66,78.4,-0.12515,0.00016,7.09349]
[1779373637607,36.56,76923.41,78.4,-0.12518,0.00016,7.09466]
[1779373638396,36.56,76917.7,78.4,-0.1261,0.00016,7.13061]
[1779373644070,36.55,76918.78,78.4,-0.12587,0.00016,7.12172]
[1779373648350,36.55,76920.45,78.4,-0.12558,0.00016,7.11019]
[1779373650337,36.55,76930.43,78.4,-0.12392,0.00016,7.04558]
[1779373650773,36.55,76930.43,78.4,-0.12392,0.00016,7.04558]
[1779373651394,36.55,76934.09,78.4,-0.12325,0.00016,7.01573]
[1779373653145,36.55,76937.46,78.4,-0.12271,0.00016,6.99448]
[1779373653147,36.55,76937.46,78.4,-0.12271,0.00016,6.99448]
[1779373653241,36.55,76936.7,78.4,-0.12284,0.00016,6.99957]
[1779373658472,36.55,76934.04,78.4,-0.12323,0.00016,7.01485]
[1779373659255,36.54,76934.12,78.4,-0.1232,0.00016,7.01392]
[1779373659260,36.54,76934.12,78.4,-0.1232,0.00016,7.01392]
[1779373659315,36.54,76934.99,78.4,-0.12305,0.00016,7.00795]
[1779373661423,36.54,76934.99,78.4,-0.12305,0.00016,7.00781]
[1779373661515,36.54,76934.96,78.4,-0.12305,0.00016,7.00786]
[1779373661745,36.54,76934.96,78.4,-0.12305,0.00016,7.00786]
[1779373661872,36.54,76934.96,78.4,-0.12305,0.00016,7.00786]
[1779373662365,36.54,76934.96,78.4,-0.12305,0.00016,7.00786]
[1779373662390,36.54,76945.37,78.4,-0.12137,0.00016,6.94146]
[1779373662777,36.54,76945.37,78.4,-0.12137,0.00016,6.94146]
[1779373662789,36.54,76945.37,78.4,-0.12137,0.00016,6.94146]
[1779373662802,36.54,76945.37,78.4,-0.12137,0.00016,6.94146]
[1779373662829,36.54,76945.37,78.4,-0.12137,0.00016,6.94146]
[1779373662837,36.54,76945.37,78.4,-0.12137,0.00016,6.94146]
[1779373662860,36.54,76945.37,78.4,-0.12137,0.00016,6.94146]
[1779373663455,36.54,76945.37,78.4,-0.12137,0.00016,6.94146]
[1779373663508,36.54,76962.11,78.4,-0.1187,0.00016,6.83498]
[1779373666418,36.53,76969.6,78.4,-0.11749,0.00016,6.78642]
[1779373669473,36.53,76978.06,78.4,-0.11615,0.00016,6.73215]
[1779373675287,36.53,76983.97,78.4,-0.11521,0.00015,6.69379]
[1779373677099,36.53,76985.57,78.4,-0.11496,0.00015,6.68356]
[1779373677351,36.53,76985.57,78.4,-0.11496,0.00015,6.68356]
[1779373677532,36.53,76987.19,78.4,-0.1147,0.00015,6.67322]
[1779373683085,36.45,76984.59,78.4,-0.11462,0.00015,6.66938]
[1779373683262,36.45,76984.59,78.4,-0.11462,0.00015,6.66938]
[1779373683452,36.45,76981.51,78.4,-0.11509,0.00015,6.6888]
[1779373683943,36.45,76981.51,78.4,-0.11509,0.00015,6.6888]
[1779373684905,36.43,76981.51,78.4,-0.115,0.00015,6.68476]
[1779373685025,36.43,76981.51,78.4,-0.115,0.00015,6.68476]
[1779373686209,36.43,76976.1,78.4,-0.11583,0.00016,6.71891]
[1779373686366,36.43,76980.35,78.4,-0.11517,0.00015,6.69194]
[1779373687373,36.41,76986.65,78.4,-0.11409,0.00015,6.64766]
[1779373689937,36.39,76989.5,78.4,-0.11348,0.00015,6.62261]
[1779373690394,36.39,76982.86,78.4,-0.1145,0.00015,6.66443]
[1779373690768,36.39,76982.86,78.4,-0.1145,0.00015,6.66443]
[1779373690843,36.39,76982.86,78.4,-0.1145,0.00015,6.66443]
[1779373691401,36.39,76972.49,78.4,-0.11611,0.00016,6.72987]
[1779373696436,36.38,76972.52,78.4,-0.11608,0.00016,6.72859]
[1779373698456,36.38,76966.02,78.4,-0.11708,0.00016,6.76936]
[1779373703487,36.38,76964.87,78.4,-0.11724,0.00016,6.77545]
[1779373708522,36.37,76967.23,78.4,-0.11683,0.00016,6.75922]
[1779373713559,36.37,76960.79,78.4,-0.11771,0.00016,6.79109]
[1779373717687,36.36,76962.7,78.4,-0.11738,0.00016,6.7779]
[1779373720592,36.36,76952.31,78.4,-0.119,0.00016,6.84316]
[1779373721020,36.36,76952.31,78.4,-0.119,0.00016,6.84316]
[1779373721103,36.36,76952.31,78.4,-0.119,0.00016,6.84316]
[1779373721238,36.36,76952.31,78.4,-0.119,0.00016,6.84316]
[1779373721479,36.36,76952.31,78.4,-0.119,0.00016,6.84316]
[1779373722370,36.36,76950.59,78.4,-0.11927,0.00016,6.85386]
[1779373722393,36.36,76942.5,78.4,-0.12055,0.00016,6.90508]
[1779373723300,36.36,76942.5,78.4,-0.12055,0.00016,6.90508]
[1779373724377,36.36,76940.66,78.4,-0.12084,0.00016,6.91646]
[1779373725685,36.35,76940.86,78.4,-0.1208,0.00016,6.91475]
[1779373726376,36.35,76940.86,78.4,-0.1208,0.00016,6.91475]
[1779373726837,36.35,76941.3,78.4,-0.12071,0.00016,6.91104]
[1779373729593,36.35,76946.48,78.4,-0.11986,0.00016,6.87755]
[1779373730804,36.34,76955.86,78.4,-0.11834,0.00016,6.81655]
[1779373733535,36.34,76961.77,78.4,-0.11738,0.00016,6.77795]
[1779373736198,36.34,76960.03,78.4,-0.11764,0.00016,6.78847]
[1779373736354,36.34,76960.03,78.4,-0.11764,0.00016,6.78847]
[1779373736360,36.34,76960.03,78.4,-0.11764,0.00016,6.78847]
[1779373736398,36.34,76960.03,78.4,-0.11764,0.00016,6.78847]
[1779373736414,36.34,76960.03,78.4,-0.11764,0.00016,6.78847]
[1779373736435,36.34,76960.03,78.4,-0.11764,0.00016,6.78847]
[1779373736448,36.34,76960.03,78.4,-0.11764,0.00016,6.78847]
[1779373736466,36.34,76960.03,78.4,-0.11764,0.00016,6.78847]
[1779373736474,36.34,76960.03,78.4,-0.11764,0.00016,6.78847]
[1779373736544,36.34,76964.72,78.4,-0.1169,0.00016,6.75841]
[1779373736658,36.34,76964.72,78.4,-0.1169,0.00016,6.75841]
[1779373737388,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738031,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738035,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738049,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738161,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738178,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738197,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738214,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738226,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738244,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738259,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738278,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738294,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738329,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738346,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738374,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738391,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738407,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738424,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738443,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738459,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738596,36.34,76972.85,78.4,-0.11562,0.00016,6.7066]
[1779373738667,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373738685,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373738702,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373738720,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373738741,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373738757,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373738774,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373738790,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373738807,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373738825,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373739157,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373739177,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373739194,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373739211,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373739488,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373739506,36.34,76976.81,78.4,-0.11501,0.00016,6.68162]
[1779373739531,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373739829,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373739832,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373739835,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373739848,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373739868,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373739886,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373739901,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373739920,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373739987,36.34,76972.79,78.4,-0.11564,0.00016,6.70722]
[1779373740052,36.34,76970.22,78.4,-0.11604,0.00016,6.7235]
[1779373741708,36.34,76970.22,78.4,-0.11603,0.00016,6.72338]
[1779373746961,36.33,76973.29,78.4,-0.11553,0.00016,6.70306]
[1779373747775,36.33,76971.96,78.4,-0.11574,0.00016,6.7113]
[1779373748891,36.33,76968.0,78.4,-0.11635,0.00016,6.73625]
[1779373750916,36.33,76967.25,78.4,-0.11646,0.00016,6.7407]
[1779373751088,36.33,76973.85,78.4,-0.11543,0.00016,6.69868]
[1779373756230,36.33,76976.39,78.4,-0.11502,0.00016,6.68196]
[1779373761470,36.33,76975.73,78.4,-0.1151,0.00016,6.68553]
[1779373762397,36.32,76985.32,78.4,-0.11361,0.00015,6.62457]
[1779373764354,36.32,76986.56,78.4,-0.11342,0.00015,6.61671]
[1779373764431,36.32,76986.6,78.4,-0.11341,0.00015,6.61642]
[1779373769967,36.32,76986.13,78.4,-0.11345,0.00015,6.61779]
[1779373772604,36.31,76988.01,78.4,-0.11303,0.00015,6.5976]
[1779373772606,36.31,76988.01,78.4,-0.11303,0.00015,6.5976]
[1779373772987,36.31,76986.2,78.4,-0.1133,0.00015,6.60872]
[1779373773687,36.31,76986.2,78.4,-0.1133,0.00015,6.60872]
[1779373776938,36.31,76987.37,78.4,-0.11312,0.00015,6.60131]
[1779373778152,36.31,76986.47,78.4,-0.11326,0.00015,6.60698]
[1779373780207,36.31,76988.37,78.4,-0.11297,0.00015,6.59502]
[1779373781684,36.31,76991.21,78.4,-0.11254,0.00015,6.57714]
[1779373781827,36.31,76991.21,78.4,-0.11254,0.00015,6.57714]
[1779373782508,36.31,76999.57,78.4,-0.11126,0.00015,6.52426]
[1779373788094,36.31,77000.72,78.4,-0.11106,0.00015,6.51604]
[1779373793132,36.31,76999.12,78.4,-0.11128,0.00015,6.52518]
[1779373795064,36.3,76999.44,78.4,-0.11123,0.00015,6.52298]
[1779373796362,36.3,76993.91,78.4,-0.11206,0.00015,6.55757]
[1779373796464,36.3,76987.13,78.4,-0.11309,0.00015,6.59992]
[1779373799372,36.3,76985.52,78.4,-0.11333,0.00015,6.60971]
[1779373799397,36.3,76985.52,78.4,-0.11333,0.00015,6.60971]
[1779373799407,36.3,76985.52,78.4,-0.11333,0.00015,6.60971]
[1779373799568,36.3,76988.79,78.4,-0.11281,0.00015,6.58821]
[1779373800684,36.3,76988.79,78.4,-0.11281,0.00015,6.58821]
[1779373800953,36.3,76988.79,78.4,-0.11281,0.00015,6.58821]
[1779373801019,36.3,76988.79,78.4,-0.11281,0.00015,6.58821]
[1779373801099,36.3,76988.79,78.4,-0.11281,0.00015,6.58821]
[1779373801200,36.3,76996.97,78.4,-0.11157,0.00015,6.537]
[1779373801998,36.3,76996.97,78.4,-0.11157,0.00015,6.537]
[1779373802216,36.3,76996.97,78.4,-0.11157,0.00015,6.537]
[1779373802493,36.3,76996.97,78.4,-0.11157,0.00015,6.537]
[1779373802640,36.3,76996.87,78.4,-0.11158,0.00015,6.53747]
[1779373803597,36.3,77004.08,78.4,-0.11049,0.00015,6.49226]
[1779373803770,36.3,77004.08,78.4,-0.11049,0.00015,6.49226]
[1779373805392,36.3,77008.18,78.4,-0.10987,0.00015,6.4665]
[1779373806214,36.3,77003.92,78.4,-0.11051,0.00015,6.49328]
[1779373806670,36.3,77005.86,78.4,-0.11022,0.00015,6.48117]
[1779373808306,36.3,77016.32,78.4,-0.10864,0.00015,6.41515]
[1779373812581,36.3,77016.87,78.4,-0.10855,0.00015,6.41136]
[1779373812645,36.3,77016.87,78.4,-0.10855,0.00015,6.41136]
[1779373812684,36.3,77016.87,78.4,-0.10855,0.00015,6.41136]
[1779373812669,36.29,77016.32,78.4,-0.10862,0.00015,6.41447]
[1779373813250,36.29,77016.32,78.4,-0.10862,0.00015,6.41447]
[1779373813325,36.29,77016.32,78.4,-0.10862,0.00015,6.41447]
[1779373813329,36.29,77027.53,78.4,-0.10695,0.00015,6.34415]
[1779373814939,36.29,77027.53,78.4,-0.10695,0.00015,6.34415]
[1779373817862,36.27,77035.95,78.4,-0.10559,0.00015,6.28659]
[1779373817963,36.27,77035.95,78.4,-0.10559,0.00015,6.28659]
[1779373818237,36.27,77035.95,78.4,-0.10559,0.00015,6.28659]
[1779373818394,36.27,77035.95,78.5,-0.10559,0.00015,6.28659]
[1779373818404,36.27,77035.95,78.5,-0.10559,0.00015,6.28659]
[1779373818421,36.27,77035.95,78.5,-0.10559,0.00015,6.28659]
[1779373818424,36.27,77035.95,78.5,-0.10559,0.00015,6.28659]
[1779373818543,36.27,77035.95,78.5,-0.10559,0.00015,6.28659]
[1779373818644,36.27,77043.3,78.5,-0.10448,0.00015,6.23909]
[1779373819579,36.27,77043.3,78.5,-0.10448,0.00015,6.23909]
[1779373819605,36.26,77056.18,78.5,-0.10258,0.00014,6.15767]
[1779373819695,36.26,77056.18,78.5,-0.10258,0.00014,6.15767]
[1779373820043,36.26,77056.18,78.5,-0.10258,0.00014,6.15767]
[1779373820473,36.26,77056.18,78.5,-0.10258,0.00014,6.15767]
[1779373820570,36.26,77065.83,78.5,-0.10121,0.00014,6.09827]
[1779373821278,36.26,77065.83,78.5,-0.10121,0.00014,6.09827]
[1779373821690,36.24,77078.96,78.5,-0.09925,0.00014,6.01311]
[1779373822429,36.24,77078.96,78.5,-0.09925,0.00014,6.01311]
[1779373822472,36.23,77087.47,78.5,-0.09802,0.00014,5.9589]
[1779373823797,36.23,77092.73,78.5,-0.09729,0.00014,5.92677]
[1779373825215,36.23,77092.17,78.5,-0.09737,0.00014,5.93014]
[1779373825232,36.23,77092.17,78.5,-0.09737,0.00014,5.93014]
[1779373827609,36.23,77105.58,78.5,-0.09553,0.00014,5.84887]
[1779373830058,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830074,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830116,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830171,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830187,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830203,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830252,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830269,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830286,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830302,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830328,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830345,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830363,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830401,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830418,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830511,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830528,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830652,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830669,36.23,77102.75,78.5,-0.09592,0.00014,5.86624]
[1779373830879,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373830894,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373830915,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373830930,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373830948,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373830964,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373830983,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831001,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831023,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831037,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831055,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831072,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831117,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831137,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831153,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831169,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831187,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831202,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831211,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831311,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831328,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831346,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831363,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831380,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831397,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831413,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831432,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831448,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831567,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373831585,36.23,77102.95,78.5,-0.09589,0.00014,5.86501]
[1779373832022,36.24,77105.46,78.5,-0.09545,0.00014,5.84244]
[1779373832723,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832746,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832756,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832777,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832800,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832818,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832904,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832921,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832938,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832955,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832971,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373832990,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833009,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833024,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833041,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833060,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833075,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833093,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833111,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833128,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833136,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833155,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833176,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833196,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833210,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833240,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833258,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833275,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833333,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833351,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833368,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833385,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833410,36.24,77105.46,78.5,-0.09545,0.00014,5.84255]
[1779373833713,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833732,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833828,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833845,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833867,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833885,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833900,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833924,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833941,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833957,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373833975,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834013,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834029,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834053,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834070,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834088,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834105,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834149,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834168,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834190,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834206,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834223,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834242,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834260,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834279,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834295,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834314,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834341,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834358,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834395,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834413,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834431,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834447,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834463,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834480,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834497,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834599,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834608,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834626,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834648,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373834662,36.24,77111.38,78.5,-0.09465,0.00014,5.80695]
[1779373835959,36.24,77108.23,78.5,-0.09508,0.00014,5.82594]
[1779373836378,36.24,77108.23,78.5,-0.09508,0.00014,5.82594]
[1779373836618,36.25,77084.59,78.5,-0.0984,0.00014,5.9729]
[1779373842385,36.3,77081.53,78.5,-0.09913,0.00014,6.00498]
[1779373847519,36.35,77080.63,78.5,-0.09956,0.00014,6.02396]
[1779373851375,36.37,77082.44,78.5,-0.09943,0.00014,6.0185]
[1779373854091,36.39,77081.83,78.5,-0.09964,0.00014,6.02771]
[1779373854439,36.39,77081.83,78.5,-0.09964,0.00014,6.02771]
[1779373854440,36.39,77081.83,78.5,-0.09964,0.00014,6.02771]
[1779373854718,36.4,77070.62,78.5,-0.10126,0.00014,6.09793]
[1779373855729,36.4,77058.3,78.5,-0.10305,0.00014,6.1752]
[1779373858691,36.4,77052.61,78.5,-0.10388,0.00014,6.21083]
[1779373862748,36.4,77049.66,78.5,-0.10429,0.00014,6.22847]
[1779373863272,36.4,77049.66,78.5,-0.10429,0.00014,6.22847]
[1779373863753,36.4,77050.82,78.5,-0.10412,0.00014,6.22119]
[1779373864761,36.4,77052.32,78.5,-0.1039,0.00014,6.21183]
[1779373865225,36.4,77052.32,78.5,-0.1039,0.00014,6.21183]
[1779373865289,36.4,77052.32,78.5,-0.1039,0.00014,6.21183]
[1779373865528,36.4,77052.32,78.5,-0.1039,0.00014,6.21183]
[1779373866476,36.4,77052.8,78.5,-0.10383,0.00014,6.20888]
[1779373866662,36.4,77065.99,78.5,-0.10194,0.00014,6.12745]
[1779373866900,36.4,77065.99,78.5,-0.10194,0.00014,6.12745]
[1779373868681,36.4,77067.99,78.5,-0.10165,0.00014,6.11507]
[1779373869413,36.4,77064.3,78.5,-0.10218,0.00014,6.1376]
[1779373869636,36.4,77064.3,78.5,-0.10218,0.00014,6.1376]
[1779373869717,36.4,77067.47,78.5,-0.10173,0.00014,6.11819]
[1779373874722,36.38,77074.14,78.5,-0.10066,0.00014,6.07181]
[1779373877418,36.36,77072.96,78.5,-0.10073,0.00014,6.07507]
[1779373877743,36.36,77072.92,78.5,-0.10073,0.00014,6.07495]
[1779373880138,36.36,77068.97,78.5,-0.10129,0.00014,6.0991]
[1779373881124,36.36,77066.89,78.5,-0.10158,0.00014,6.11178]
[1779373881209,36.36,77060.77,78.5,-0.10245,0.00014,6.14929]
[1779373882401,36.36,77060.77,78.5,-0.10245,0.00014,6.14929]
[1779373882514,36.36,77060.77,78.5,-0.10245,0.00014,6.14929]
[1779373883626,36.36,77048.26,78.5,-0.10424,0.00014,6.22606]
[1779373884306,36.36,77048.26,78.5,-0.10424,0.00014,6.22606]
[1779373884517,36.36,77048.26,78.5,-0.10424,0.00014,6.22606]
[1779373885076,36.36,77047.92,78.5,-0.10428,0.00014,6.22799]
[1779373885424,36.36,77047.92,78.5,-0.10428,0.00014,6.22799]
[1779373885557,36.36,77047.92,78.5,-0.10428,0.00014,6.22799]
[1779373885570,36.36,77047.92,78.5,-0.10428,0.00014,6.22799]
[1779373885611,36.36,77047.92,78.5,-0.10428,0.00014,6.22799]
[1779373885640,36.36,77040.7,78.5,-0.10533,0.00015,6.2724]
[1779373886952,36.36,77043.16,78.5,-0.10496,0.00015,6.25691]
[1779373887655,36.36,77043.16,78.5,-0.10496,0.00015,6.25691]
[1779373890445,36.35,77054.95,78.5,-0.10323,0.00014,6.18301]
[1779373890956,36.35,77061.31,78.5,-0.10232,0.00014,6.14387]
[1779373891847,36.35,77061.31,78.5,-0.10232,0.00014,6.14387]
[1779373891926,36.35,77061.31,78.5,-0.10232,0.00014,6.14387]
[1779373893181,36.35,77061.31,78.5,-0.10221,0.00014,6.13605]
[1779373896886,36.35,77051.16,78.5,-0.10365,0.00014,6.19777]
[1779373899828,36.35,77049.17,78.5,-0.10393,0.00014,6.20967]
[1779373900820,36.35,77048.97,78.5,-0.10395,0.00014,6.21067]
[1779373902136,36.35,77048.8,78.5,-0.10397,0.00014,6.21149]
[1779373904243,36.35,77051.92,78.5,-0.10351,0.00014,6.19176]
[1779373904344,36.34,77058.11,78.5,-0.10262,0.00014,6.1534]
[1779373907318,36.34,77059.3,78.5,-0.10244,0.00014,6.14572]
[1779373908342,36.34,77064.51,78.5,-0.10169,0.00014,6.1134]
[1779373908794,36.34,77069.09,78.5,-0.10104,0.00014,6.08531]
[1779373909463,36.34,77068.95,78.5,-0.10105,0.00014,6.08561]
[1779373910854,36.34,77065.2,78.5,-0.10157,0.00014,6.10823]
[1779373910859,36.34,77065.2,78.5,-0.10157,0.00014,6.10823]
[1779373911746,36.34,77064.39,78.5,-0.10168,0.00014,6.11315]
[1779373912299,36.34,77064.39,78.5,-0.10168,0.00014,6.11315]
[1779373914959,36.34,77068.36,78.5,-0.10112,0.00014,6.08863]
[1779373919049,36.34,77061.72,78.5,-0.10205,0.00014,6.12911]
[1779373920762,36.34,77061.72,78.5,-0.10205,0.00014,6.12911]
[1779373921623,36.34,77058.56,78.5,-0.1025,0.00014,6.14848]
[1779373922000,36.34,77056.69,78.5,-0.10276,0.00014,6.15974]
[1779373922173,36.34,77056.69,78.5,-0.10276,0.00014,6.15974]
[1779373922210,36.34,77068.31,78.5,-0.10111,0.00014,6.08835]
[1779373923413,36.34,77068.31,78.5,-0.10111,0.00014,6.08835]
[1779373924951,36.33,77068.31,78.5,-0.1011,0.00014,6.08801]
[1779373925962,36.33,77068.34,78.5,-0.1011,0.00014,6.08777]
[1779373930224,36.33,77060.43,78.5,-0.10221,0.00014,6.136]
[1779373932923,36.33,77062.43,78.5,-0.10192,0.00014,6.12335]
[1779373933533,36.33,77062.43,78.5,-0.10192,0.00014,6.12335]
[1779373933634,36.33,77061.02,78.5,-0.10212,0.00014,6.1318]
[1779373937177,36.33,77067.64,78.5,-0.10115,0.00014,6.08985]
[1779373942251,36.32,77065.55,78.5,-0.10141,0.00014,6.10114]
[1779373942310,36.32,77072.37,78.5,-0.10043,0.00014,6.05894]
[1779373947328,36.31,77070.55,78.5,-0.10066,0.00014,6.0687]
[1779373947635,36.31,77061.35,78.5,-0.10195,0.00014,6.12454]
[1779373950033,36.31,77062.12,78.5,-0.10182,0.00014,6.11903]
[1779373950038,36.31,77062.12,78.5,-0.10182,0.00014,6.11903]
[1779373950193,36.31,77062.12,78.5,-0.10182,0.00014,6.11903]
[1779373950294,36.31,77064.61,78.5,-0.10147,0.00014,6.10373]
[1779373953497,36.31,77061.76,78.5,-0.10176,0.00014,6.11344]
[1779373958923,36.31,77057.66,78.5,-0.10233,0.00014,6.13807]
[1779373961097,36.3,77055.73,78.5,-0.1026,0.00014,6.14971]
[1779373962406,36.3,77056.1,78.5,-0.10255,0.00014,6.14729]
[1779373962434,36.3,77062.49,78.5,-0.10163,0.00014,6.10785]
[1779373968394,36.3,77061.19,78.5,-0.10177,0.00014,6.11365]
[1779373969076,36.3,77061.19,78.5,-0.10177,0.00014,6.11365]
[1779373969120,36.3,77061.19,78.5,-0.10177,0.00014,6.11365]
[1779373969666,36.29,77068.33,78.5,-0.10073,0.00014,6.06877]
[1779373972463,36.29,77071.0,78.5,-0.10033,0.00014,6.05126]
[1779373974436,36.28,77061.51,78.5,-0.10165,0.00014,6.1084]
[1779373976835,36.28,77058.57,78.5,-0.10205,0.00014,6.12592]
[1779373976839,36.28,77058.57,78.5,-0.10205,0.00014,6.12592]
[1779373976866,36.28,77059.33,78.5,-0.10193,0.00014,6.12061]
[1779373977457,36.28,77059.44,78.5,-0.1019,0.00014,6.11928]
[1779373979195,36.28,77062.33,78.5,-0.10148,0.00014,6.10119]
[1779373979209,36.28,77062.33,78.5,-0.10148,0.00014,6.10119]
[1779373979471,36.27,77064.54,78.5,-0.10116,0.00014,6.0873]
[1779373984506,36.26,77063.92,78.5,-0.10117,0.00014,6.08758]
[1779373985076,36.26,77063.92,78.5,-0.10117,0.00014,6.08758]
[1779373985921,36.26,77063.0,78.5,-0.10128,0.00014,6.09264]
[1779373985928,36.26,77063.0,78.5,-0.10128,0.00014,6.09264]
[1779373986555,36.26,77063.0,78.5,-0.10128,0.00014,6.09264]
[1779373986666,36.26,77051.37,78.5,-0.10293,0.00014,6.16368]
[1779373987133,36.26,77051.37,78.5,-0.10293,0.00014,6.16368]
[1779373987151,36.26,77051.37,78.5,-0.10293,0.00014,6.16368]
[1779373987162,36.26,77051.37,78.5,-0.10293,0.00014,6.16368]
[1779373987535,36.26,77050.96,78.5,-0.10298,0.00014,6.16593]
[1779373988020,36.26,77050.96,78.5,-0.10298,0.00014,6.16593]
[1779373991031,36.25,77050.39,78.5,-0.10304,0.00014,6.16832]
[1779373994285,36.25,77050.33,78.5,-0.10302,0.00014,6.16755]
[1779373994349,36.25,77050.33,78.5,-0.10302,0.00014,6.16755]
[1779373994393,36.25,77050.33,78.5,-0.10302,0.00014,6.16755]
[1779373995382,36.25,77051.19,78.5,-0.1029,0.00014,6.16223]
[1779373996101,36.25,77052.42,78.5,-0.10271,0.00014,6.15427]
[1779373996845,36.24,77059.26,78.5,-0.10173,0.00014,6.11174]
[1779373997437,36.24,77059.26,78.5,-0.10173,0.00014,6.11174]
[1779373997597,36.24,77059.26,78.5,-0.10172,0.00014,6.11141]
[1779374002863,36.23,77053.84,78.5,-0.10244,0.00014,6.14227]
[1779374007737,36.22,77053.64,78.5,-0.10239,0.00014,6.14017]
[1779374007786,36.22,77053.64,78.5,-0.10239,0.00014,6.14017]
[1779374007835,36.22,77051.03,78.5,-0.10275,0.00014,6.15562]
[1779374007900,36.22,77051.03,78.5,-0.10275,0.00014,6.15562]
[1779374010620,36.22,77051.06,78.5,-0.10273,0.00014,6.15472]
[1779374010717,36.21,77039.96,78.5,-0.10432,0.00015,6.22307]
[1779374010982,36.21,77039.96,78.5,-0.10432,0.00015,6.22307]
[1779374011019,36.21,77039.96,78.5,-0.10432,0.00015,6.22307]
[1779374014056,36.21,77037.11,78.5,-0.1046,0.00015,6.23186]
[1779374019755,36.2,77030.57,78.5,-0.10549,0.00015,6.26956]
[1779374021637,36.2,77031.87,78.5,-0.10529,0.00015,6.26095]
[1779374022575,36.2,77034.56,78.5,-0.10488,0.00015,6.24372]
[1779374022799,36.2,77034.56,78.5,-0.10488,0.00015,6.24372]
[1779374022856,36.2,77034.56,78.5,-0.10488,0.00015,6.24372]
[1779374022883,36.19,77045.57,78.5,-0.10327,0.00014,6.17494]
[1779374024446,36.19,77045.8,78.5,-0.10323,0.00014,6.17307]
[1779374024615,36.19,77045.8,78.5,-0.10323,0.00014,6.17307]
[1779374025521,36.19,77041.95,78.5,-0.10377,0.00014,6.19654]
[1779374025884,36.19,77041.95,78.5,-0.10377,0.00014,6.19654]
[1779374029791,36.18,77036.59,78.5,-0.10451,0.00015,6.22813]
[1779374032573,36.18,77036.39,78.5,-0.10451,0.00015,6.22798]
[1779374033065,36.18,77036.11,78.5,-0.10454,0.00015,6.22926]
[1779374033340,36.18,77036.11,78.5,-0.10454,0.00015,6.22926]
[1779374034113,36.18,77034.37,78.5,-0.10479,0.00015,6.23962]
[1779374034861,36.17,77027.61,78.5,-0.10576,0.00015,6.28122]
[1779374035955,36.17,77030.11,78.5,-0.10539,0.00015,6.26511]
[1779374037321,36.17,77031.23,78.5,-0.10521,0.00015,6.25763]
[1779374038011,36.17,77025.66,78.5,-0.10602,0.00015,6.29183]
[1779374038014,36.17,77025.66,78.5,-0.10602,0.00015,6.29183]
[1779374038029,36.17,77025.66,78.5,-0.10602,0.00015,6.29183]
[1779374039896,36.16,77019.0,78.5,-0.10697,0.00015,6.33232]
[1779374040545,36.16,77019.0,78.5,-0.10697,0.00015,6.33232]
[1779374040597,36.16,77019.0,78.5,-0.10697,0.00015,6.33232]
[1779374040762,36.16,77019.0,78.5,-0.10697,0.00015,6.33232]
[1779374040782,36.16,77019.0,78.5,-0.10697,0.00015,6.33232]
[1779374041868,36.16,77019.26,78.5,-0.10692,0.00015,6.33009]
[1779374041910,36.16,77011.11,78.5,-0.10812,0.00015,6.38051]
[1779374045938,36.15,77017.76,78.5,-0.10707,0.00015,6.33628]
[1779374050727,36.14,77016.31,78.5,-0.10723,0.00015,6.3429]
[1779374051862,36.14,77000.96,78.5,-0.1095,0.00015,6.43802]
[1779374054205,36.13,77002.88,78.5,-0.10919,0.00015,6.42528]
[1779374055145,36.13,77002.05,78.5,-0.1093,0.00015,6.42976]
[1779374055901,36.13,77002.05,78.5,-0.1093,0.00015,6.42976]
[1779374055880,36.13,76999.85,78.5,-0.10961,0.00015,6.44252]
[1779374056203,36.13,76999.85,78.5,-0.10961,0.00015,6.44252]
[1779374056207,36.13,76999.85,78.5,-0.10961,0.00015,6.44252]
[1779374056461,36.13,76999.85,78.5,-0.10961,0.00015,6.44252]
[1779374056537,36.13,76999.85,78.5,-0.10961,0.00015,6.44252]
[1779374056595,36.13,76999.85,78.5,-0.10961,0.00015,6.44252]
[1779374056619,36.13,76989.95,78.5,-0.11111,0.00015,6.50487]
[1779374057189,36.13,76989.95,78.5,-0.11111,0.00015,6.50487]
[1779374057250,36.13,76989.95,78.5,-0.11111,0.00015,6.50487]
[1779374057271,36.13,76983.57,78.5,-0.11209,0.00015,6.54519]
[1779374059261,36.13,76985.52,78.5,-0.11179,0.00015,6.53277]
[1779374059297,36.13,76985.52,78.5,-0.11179,0.00015,6.53277]
[1779374059901,36.13,76986.73,78.5,-0.1116,0.00015,6.52505]
[1779374060022,36.13,76986.73,78.5,-0.1116,0.00015,6.52505]
[1779374060225,36.13,76986.73,78.5,-0.1116,0.00015,6.52505]
[1779374060416,36.13,76986.73,78.5,-0.1116,0.00015,6.52505]
[1779374060830,36.13,76986.73,78.5,-0.1116,0.00015,6.52505]
[1779374060880,36.12,76991.15,78.5,-0.11092,0.00015,6.49691]
[1779374061737,36.12,76991.15,78.5,-0.11092,0.00015,6.49691]
[1779374061879,36.12,76991.15,78.5,-0.11092,0.00015,6.49691]
[1779374061807,36.12,76993.63,78.5,-0.11054,0.00015,6.48105]
[1779374062027,36.12,76993.63,78.5,-0.11054,0.00015,6.48105]
[1779374062050,36.12,76993.63,78.5,-0.11054,0.00015,6.48105]
[1779374062392,36.12,76993.63,78.5,-0.11054,0.00015,6.48105]
[1779374064225,36.13,76997.63,78.5,-0.10994,0.00015,6.4562]
[1779374064421,36.13,76997.63,78.5,-0.10994,0.00015,6.4562]
[1779374064852,36.13,76997.63,78.5,-0.10994,0.00015,6.4562]
[1779374064953,36.13,76998.58,78.5,-0.1098,0.00015,6.4504]
[1779374065779,36.13,76998.58,78.5,-0.1098,0.00015,6.4504]
[1779374065856,36.13,76997.92,78.5,-0.10989,0.00015,6.45444]
[1779374066119,36.13,76997.92,78.5,-0.10989,0.00015,6.45444]
[1779374066209,36.13,76997.92,78.5,-0.10989,0.00015,6.45444]
[1779374066424,36.13,76997.92,78.5,-0.10989,0.00015,6.45444]
[1779374066846,36.13,76997.92,78.5,-0.10989,0.00015,6.45444]
[1779374066872,36.13,76997.94,78.5,-0.1099,0.00015,6.45456]
[1779374067100,36.13,76997.94,78.5,-0.1099,0.00015,6.45456]
[1779374067376,36.13,76997.94,78.5,-0.1099,0.00015,6.45456]
[1779374067476,36.13,76997.94,78.5,-0.1099,0.00015,6.45456]
[1779374068549,36.13,76997.64,78.5,-0.10994,0.00015,6.45645]
[1779374068600,36.13,76997.64,78.5,-0.10994,0.00015,6.45645]
[1779374068899,36.13,76997.64,78.5,-0.10994,0.00015,6.45645]
[1779374069483,36.13,76997.21,78.5,-0.11,0.00015,6.45894]
[1779374069888,36.13,76997.21,78.5,-0.11,0.00015,6.45894]
[1779374070600,36.13,76996.98,78.5,-0.11004,0.00015,6.46062]
[1779374071908,36.13,76996.47,78.5,-0.11012,0.00015,6.46383]
[1779374071924,36.13,76996.47,78.5,-0.11012,0.00015,6.46383]
[1779374072060,36.13,76996.47,78.5,-0.11001,0.00015,6.45605]
[1779374072067,36.13,76996.47,78.5,-0.11001,0.00015,6.45605]
[1779374072102,36.13,76996.47,78.5,-0.11001,0.00015,6.45605]
[1779374072284,36.13,76996.47,78.5,-0.11001,0.00015,6.45605]
[1779374074099,36.12,76997.37,78.5,-0.10986,0.00015,6.45004]
[1779374078617,36.12,76994.26,78.5,-0.11033,0.00015,6.46933]
[1779374079291,36.12,76994.31,78.5,-0.11032,0.00015,6.46877]
[1779374079566,36.12,76994.31,78.5,-0.11032,0.00015,6.46877]
[1779374079688,36.12,76994.31,78.5,-0.11032,0.00015,6.46877]
[1779374079915,36.12,76994.31,78.5,-0.11032,0.00015,6.46877]
[1779374079935,36.12,76994.31,78.5,-0.11032,0.00015,6.46877]
[1779374079995,36.12,76994.87,78.5,-0.11024,0.00015,6.46544]
[1779374080036,36.12,76994.87,78.5,-0.11024,0.00015,6.46544]
[1779374080055,36.12,76994.87,78.5,-0.11024,0.00015,6.46544]
[1779374080727,36.12,77006.57,78.5,-0.10846,0.00015,6.3914]
[1779374081758,36.12,77016.97,78.5,-0.1069,0.00015,6.32577]
[1779374082502,36.12,77016.97,78.5,-0.1069,0.00015,6.32577]
[1779374084513,36.12,77025.4,78.5,-0.10564,0.00015,6.27278]
[1779374084975,36.12,77025.4,78.5,-0.10564,0.00015,6.27278]
[1779374085363,36.12,77027.11,78.5,-0.10539,0.00015,6.26188]
[1779374085465,36.12,77023.19,78.5,-0.10596,0.00015,6.28615]
[1779374088551,36.11,77019.97,78.5,-0.10641,0.00015,6.30526]
[1779374089967,36.11,77020.08,78.5,-0.10638,0.00015,6.30404]
[1779374094977,36.1,77019.95,78.5,-0.10634,0.00015,6.30206]
[1779374095176,36.1,77024.88,78.5,-0.10558,0.00015,6.27015]
[1779374095387,36.1,77024.88,78.5,-0.10558,0.00015,6.27015]
[1779374095765,36.1,77024.88,78.5,-0.10558,0.00015,6.27015]
[1779374100580,36.09,77033.27,78.5,-0.10431,0.00015,6.21589]
[1779374100583,36.09,77033.27,78.5,-0.10431,0.00015,6.21589]
[1779374101753,36.09,77030.91,78.5,-0.10464,0.00015,6.23016]
[1779374102297,36.09,77026.13,78.5,-0.10532,0.00015,6.25911]
[1779374102303,36.09,77026.13,78.5,-0.10532,0.00015,6.25911]
[1779374102323,36.09,77026.13,78.5,-0.10532,0.00015,6.25911]
[1779374102929,36.08,77033.1,78.5,-0.10429,0.00015,6.21521]
[1779374103189,36.08,77033.1,78.5,-0.10429,0.00015,6.21521]
[1779374103234,36.08,77033.1,78.5,-0.10429,0.00015,6.21521]
[1779374103887,36.08,77033.1,78.5,-0.10429,0.00015,6.21521]
[1779374103891,36.08,77043.14,78.5,-0.10281,0.00014,6.15201]
[1779374104256,36.08,77043.14,78.5,-0.10281,0.00014,6.15201]
[1779374104346,36.08,77043.14,78.5,-0.10281,0.00014,6.15201]
[1779374104677,36.08,77043.14,78.5,-0.10281,0.00014,6.15201]
[1779374104700,36.08,77043.14,78.5,-0.10281,0.00014,6.15201]
[1779374110400,36.07,77044.97,78.5,-0.10247,0.00014,6.13697]
[1779374115435,36.05,77040.38,78.5,-0.10305,0.00014,6.16217]
[1779374117061,36.05,77042.09,78.5,-0.10279,0.00014,6.15088]
[1779374117851,36.05,77042.09,78.5,-0.10279,0.00014,6.15088]
[1779374118014,36.05,77042.09,78.5,-0.10279,0.00014,6.15088]
[1779374118038,36.05,77040.86,78.5,-0.10295,0.00014,6.15752]
[1779374118600,36.05,77040.86,78.5,-0.10295,0.00014,6.15752]
[1779374118837,36.05,77040.86,78.5,-0.10295,0.00014,6.15752]
[1779374119049,36.05,77040.86,78.5,-0.10295,0.00014,6.15752]
[1779374118850,36.05,77042.94,78.5,-0.10264,0.00014,6.14428]
[1779374119108,36.05,77042.94,78.5,-0.10264,0.00014,6.14428]
[1779374119124,36.05,77042.94,78.5,-0.10264,0.00014,6.14428]
[1779374119139,36.05,77042.94,78.5,-0.10264,0.00014,6.14428]
[1779374119962,36.04,77049.94,78.5,-0.10161,0.00014,6.10023]
[1779374125107,36.04,77051.6,78.5,-0.10132,0.00014,6.0876]
[1779374126059,36.03,77058.98,78.5,-0.10024,0.00014,6.04089]
[1779374126486,36.03,77058.98,78.5,-0.10024,0.00014,6.04089]
[1779374131430,36.02,77064.19,78.5,-0.09946,0.00014,6.00681]
[1779374131755,36.02,77064.19,78.5,-0.09946,0.00014,6.00681]
[1779374131756,36.02,77055.64,78.5,-0.10056,0.00014,6.05139]
[1779374135491,36.02,77052.04,78.5,-0.10106,0.00014,6.07334]
[1779374138813,36.02,77054.79,78.5,-0.10065,0.00014,6.05569]
[1779374138835,36.02,77054.79,78.5,-0.10065,0.00014,6.05569]
[1779374138861,36.02,77054.79,78.5,-0.10065,0.00014,6.05569]
[1779374138941,36.02,77056.52,78.5,-0.1004,0.00014,6.04463]
[1779374141617,36.01,77065.88,78.5,-0.09905,0.00014,5.98593]
[1779374142440,36.01,77065.88,78.5,-0.09905,0.00014,5.98593]
[1779374143932,36.01,77065.6,78.5,-0.09908,0.00014,5.9872]
[1779374148666,36.0,77057.94,78.5,-0.1001,0.00014,6.03175]
[1779374153701,35.99,77057.43,78.5,-0.10012,0.00014,6.03246]
[1779374159073,35.99,77061.22,78.5,-0.09954,0.00014,6.00713]
[1779374159309,35.98,77060.82,78.8,-0.09959,0.00014,6.00911]
[1779374159587,35.98,77060.82,78.8,-0.09959,0.00014,6.00911]
[1779374162267,35.98,77058.11,78.8,-0.09994,0.00014,6.02445]
[1779374162319,35.98,77058.11,78.8,-0.09994,0.00014,6.02445]
[1779374163158,35.98,77061.77,78.8,-0.09941,0.00014,6.0014]
[1779374163972,35.98,77061.77,78.8,-0.09941,0.00014,6.0014]
[1779374164005,35.97,77068.1,78.8,-0.0985,0.00014,5.96152]
[1779374165895,35.97,77070.13,78.8,-0.0982,0.00014,5.94864]
[1779374166629,35.97,77070.99,78.8,-0.09807,0.00014,5.94298]
[1779374166820,35.97,77070.99,78.8,-0.09807,0.00014,5.94298]
[1779374172208,35.96,77071.48,78.8,-0.09796,0.00014,5.93779]
[1779374172912,35.96,77078.88,78.8,-0.09692,0.00014,5.89208]
[1779374178441,35.96,77079.04,78.8,-0.09686,0.00014,5.88965]
[1779374183912,35.95,77080.2,78.8,-0.09666,0.00014,5.88091]
[1779374187371,35.95,77081.57,78.8,-0.09646,0.00014,5.87176]
[1779374192219,35.94,77082.69,78.8,-0.09617,0.00014,5.85623]
[1779374194234,35.94,77089.07,78.8,-0.09528,0.00014,5.81685]
[1779374195749,35.94,77090.83,78.8,-0.09504,0.00014,5.80591]
[1779374198998,35.93,77092.15,78.9,-0.09482,0.00014,5.79612]
[1779374202887,35.93,77092.88,78.9,-0.0947,0.00014,5.79113]
[1779374202887,35.93,77092.88,78.9,-0.0947,0.00014,5.79113]
[1779374202924,35.93,77092.88,78.9,-0.0947,0.00014,5.79113]
[1779374206066,35.93,77085.65,78.9,-0.09566,0.00014,5.83345]
[1779374207874,35.93,77082.96,78.9,-0.09602,0.00014,5.84968]
[1779374213115,35.92,77079.63,78.9,-0.09645,0.00014,5.86862]
[1779374218174,35.92,77079.46,78.9,-0.09645,0.00014,5.86846]
[1779374219159,35.92,77079.46,78.9,-0.09645,0.00014,5.86846]
[1779374225605,35.91,77079.73,78.9,-0.0964,0.00014,5.86608]
[1779374225610,35.91,77079.73,78.9,-0.0964,0.00014,5.86608]
[1779374225614,35.91,77079.73,78.9,-0.0964,0.00014,5.86608]
[1779374225659,35.91,77079.73,78.9,-0.0964,0.00014,5.86608]
[1779374225739,35.91,77079.73,78.9,-0.0964,0.00014,5.86608]
[1779374226173,35.91,77079.73,78.9,-0.0964,0.00014,5.86608]
[1779374225794,35.91,77079.82,78.9,-0.09636,0.00014,5.86459]
[1779374226723,35.91,77079.82,78.9,-0.09636,0.00014,5.86459]
[1779374226795,35.91,77092.17,78.9,-0.09465,0.00014,5.78857]
[1779374227524,35.91,77092.17,78.9,-0.09465,0.00014,5.78857]
[1779374227672,35.91,77092.17,78.9,-0.09465,0.00014,5.78857]
[1779374228029,35.91,77092.17,78.9,-0.09465,0.00014,5.78857]
[1779374228113,35.9,77103.72,78.9,-0.09305,0.00013,5.71715]
[1779374228236,35.9,77103.72,78.9,-0.09305,0.00013,5.71715]
[1779374228365,35.9,77103.72,78.9,-0.09305,0.00013,5.71715]
[1779374228474,35.9,77103.72,78.9,-0.09305,0.00013,5.71715]
[1779374228534,35.9,77115.09,78.9,-0.09153,0.00013,5.64847]
[1779374231388,35.89,77118.7,78.9,-0.09096,0.00013,5.62294]
[1779374232989,35.88,77118.63,78.9,-0.0909,0.00013,5.62015]
[1779374233276,35.86,77119.19,78.9,-0.0907,0.00013,5.61116]
[1779374233464,35.86,77119.19,78.9,-0.0907,0.00013,5.61116]
[1779374233803,35.86,77125.1,78.9,-0.08992,0.00013,5.57566]
[1779374234750,35.86,77125.1,78.9,-0.08992,0.00013,5.57566]
[1779374234751,35.86,77125.1,78.9,-0.08992,0.00013,5.57566]
[1779374234843,35.83,77127.03,78.9,-0.08953,0.00013,5.55776]
[1779374235544,35.83,77127.03,78.9,-0.08953,0.00013,5.55776]
[1779374237229,35.81,77121.76,78.9,-0.09005,0.00013,5.58131]
[1779374237765,35.81,77121.76,78.9,-0.09005,0.00013,5.58131]
[1779374237836,35.81,77121.76,78.9,-0.09005,0.00013,5.58131]
[1779374238099,35.81,77121.76,78.9,-0.09005,0.00013,5.58131]
[1779374238248,35.79,77118.51,78.9,-0.09039,0.00013,5.59656]
[1779374238253,35.79,77118.51,78.9,-0.09039,0.00013,5.59656]
[1779374238260,35.79,77118.51,78.9,-0.09039,0.00013,5.59656]
[1779374238377,35.79,77118.51,78.9,-0.09039,0.00013,5.59656]
[1779374238665,35.79,77118.51,78.9,-0.09039,0.00013,5.59656]
[1779374238831,35.79,77118.51,78.9,-0.09039,0.00013,5.59656]
[1779374239142,35.78,77104.78,78.9,-0.09217,0.00013,5.67729]
[1779374240214,35.78,77104.78,78.9,-0.09217,0.00013,5.67729]
[1779374240254,35.78,77104.78,78.9,-0.09217,0.00013,5.67729]
[1779374240258,35.78,77104.78,78.9,-0.09217,0.00013,5.67729]
[1779374240790,35.77,77094.8,78.9,-0.09347,0.00014,5.73556]
[1779374242111,35.77,77094.8,78.9,-0.09347,0.00014,5.73556]
[1779374243632,35.77,77096.41,78.9,-0.09325,0.00014,5.72576]
[1779374244603,35.77,77097.57,78.9,-0.09309,0.00014,5.71868]
[1779374249083,35.77,77096.56,78.9,-0.09323,0.00014,5.72478]
[1779374249152,35.77,77095.07,78.9,-0.09343,0.00014,5.73382]
[1779374249445,35.77,77095.07,78.9,-0.09343,0.00014,5.73382]
[1779374249462,35.77,77095.07,78.9,-0.09343,0.00014,5.73382]
[1779374249674,35.77,77095.07,78.9,-0.09343,0.00014,5.73382]
[1779374250027,35.77,77095.07,78.9,-0.09343,0.00014,5.73382]
[1779374250053,35.77,77100.84,78.9,-0.09265,0.00014,5.69875]
[1779374250769,35.77,77100.84,78.9,-0.09265,0.00014,5.69875]
[1779374250820,35.77,77100.84,78.9,-0.09265,0.00014,5.69875]
[1779374252383,35.77,77105.78,78.9,-0.09186,0.00013,5.66047]
[1779374252725,35.77,77105.78,78.9,-0.09186,0.00013,5.66047]
[1779374253059,35.77,77105.78,78.9,-0.09186,0.00013,5.66047]
[1779374253424,35.77,77105.98,78.9,-0.09183,0.00013,5.65887]
[1779374254492,35.77,77116.34,78.9,-0.09043,0.00013,5.59564]
[1779374255404,35.77,77116.34,78.9,-0.09043,0.00013,5.59564]
[1779374255956,35.77,77116.34,78.9,-0.09043,0.00013,5.59564]
[1779374261540,35.76,77110.69,78.9,-0.09114,0.00013,5.62802]
[1779374263983,35.76,77108.92,78.9,-0.09138,0.00013,5.63846]
[1779374268206,35.75,77118.28,78.9,-0.0901,0.00013,5.58084]
[1779374268371,35.75,77118.91,78.9,-0.09002,0.00013,5.57684]
[1779374271998,35.75,77124.63,78.9,-0.08925,0.00013,5.54184]
[1779374274101,35.74,77126.79,78.9,-0.0889,0.00013,5.52586]
[1779374279896,35.73,77123.19,78.9,-0.08931,0.00013,5.5446]
[1779374285619,35.73,77120.59,78.9,-0.08963,0.00013,5.55925]
[1779374287724,35.73,77109.7,78.9,-0.09107,0.00013,5.6244]
[1779374289424,35.72,77109.61,78.9,-0.09107,0.00013,5.62476]
[1779374289435,35.72,77109.61,78.9,-0.09107,0.00013,5.62476]
[1779374289550,35.72,77109.61,78.9,-0.09107,0.00013,5.62476]
[1779374289738,35.72,77107.46,78.9,-0.09136,0.00013,5.63749]
[1779374290331,35.72,77107.46,78.9,-0.09136,0.00013,5.63749]
[1779374290770,35.72,77095.48,78.9,-0.09297,0.00014,5.71033]
[1779374292759,35.72,77088.98,78.9,-0.09386,0.00014,5.75008]
[1779374295898,35.72,77086.7,78.9,-0.09417,0.00014,5.76397]
[1779374299066,35.72,77089.03,78.9,-0.09385,0.00014,5.74957]
[1779374299096,35.72,77089.03,78.9,-0.09385,0.00014,5.74957]
[1779374299120,35.72,77087.2,78.9,-0.0941,0.00014,5.76068]
[1779374299479,35.72,77087.2,78.9,-0.0941,0.00014,5.76068]
[1779374300141,35.72,77087.2,78.9,-0.0941,0.00014,5.76068]
[1779374300257,35.72,77089.28,78.9,-0.09381,0.00014,5.74792]
[1779374300821,35.72,77088.96,78.9,-0.09386,0.00014,5.74987]
[1779374301270,35.72,77088.96,78.9,-0.09386,0.00014,5.74987]
[1779374301289,35.72,77088.96,78.9,-0.09386,0.00014,5.74987]
[1779374305101,35.72,77088.39,78.9,-0.09393,0.00014,5.75321]
[1779374307101,35.72,77075.61,78.9,-0.09569,0.00014,5.83127]
[1779374310123,35.72,77068.15,78.9,-0.09672,0.00014,5.87674]
[1779374315921,35.72,77068.33,78.9,-0.09656,0.00014,5.86681]
[1779374318034,35.72,77071.55,78.9,-0.0961,0.00014,5.84679]
[1779374318051,35.72,77071.55,78.9,-0.0961,0.00014,5.84679]
[1779374318076,35.72,77071.55,78.9,-0.0961,0.00014,5.84679]
[1779374318248,35.71,77073.56,78.9,-0.09582,0.00014,5.83425]
[1779374319365,35.71,77073.56,78.9,-0.09581,0.00014,5.83365]
[1779374320681,35.71,77077.65,78.9,-0.09523,0.00014,5.80797]
[1779374320686,35.71,77077.65,78.9,-0.09523,0.00014,5.80797]
[1779374320961,35.71,77077.84,78.9,-0.0952,0.00014,5.80668]
[1779374325996,35.71,77072.65,78.9,-0.0959,0.00014,5.83777]
[1779374331034,35.7,77072.38,78.9,-0.09592,0.00014,5.83857]
[1779374335473,35.7,77071.83,78.9,-0.09598,0.00014,5.84131]
[1779374335807,35.7,77071.83,78.9,-0.09598,0.00014,5.84131]
[1779374335856,35.7,77071.83,78.9,-0.09598,0.00014,5.84131]
[1779374336069,35.7,77072.87,78.9,-0.09584,0.00014,5.83512]
[1779374337076,35.7,77078.85,78.9,-0.095,0.00014,5.79784]
[1779374337560,35.7,77078.85,78.9,-0.095,0.00014,5.79784]
[1779374338536,35.7,77080.82,78.9,-0.09472,0.00014,5.78526]
[1779374338537,35.7,77080.82,78.9,-0.09472,0.00014,5.78526]
[1779374340083,35.7,77082.28,78.9,-0.0945,0.00014,5.77582]
[1779374343473,35.69,77083.1,78.9,-0.09435,0.00014,5.76884]
[1779374347146,35.68,77075.28,78.9,-0.09538,0.00014,5.81477]
[1779374352182,35.67,77078.44,78.9,-0.09489,0.00014,5.79276]
[1779374353388,35.67,77076.69,78.9,-0.09512,0.00014,5.80299]
[1779374357967,35.66,77073.28,78.9,-0.09554,0.00014,5.82175]
[1779374358550,35.66,77078.03,78.9,-0.09487,0.00014,5.79203]
[1779374364326,35.65,77076.76,78.9,-0.09498,0.00014,5.79683]
[1779374370307,35.64,77078.11,78.9,-0.09473,0.00014,5.78551]
[1779374375343,35.63,77076.84,78.9,-0.09474,0.00014,5.78334]
[1779374376342,35.63,77076.84,78.9,-0.09474,0.00014,5.78334]
[1779374379139,35.62,77065.4,78.9,-0.09629,0.00014,5.85168]
[1779374380455,35.62,77065.4,78.9,-0.09629,0.00014,5.85168]
[1779374380564,35.62,77065.4,78.9,-0.09629,0.00014,5.85168]
[1779374380600,35.62,77065.4,78.9,-0.09629,0.00014,5.85168]
[1779374380831,35.62,77065.4,78.9,-0.09629,0.00014,5.85168]
[1779374380987,35.62,77065.4,78.9,-0.09629,0.00014,5.85168]
[1779374381064,35.62,77065.09,78.9,-0.09632,0.00014,5.853]
[1779374382212,35.62,77055.13,78.9,-0.09771,0.00014,5.91421]
[1779374382439,35.62,77055.13,78.9,-0.09771,0.00014,5.91421]
[1779374383662,35.62,77052.86,78.9,-0.09803,0.00014,5.92828]
[1779374383945,35.62,77052.86,78.9,-0.09803,0.00014,5.92828]
[1779374383993,35.62,77051.53,78.9,-0.09821,0.00014,5.93635]
[1779374385622,35.62,77051.53,78.9,-0.09822,0.00014,5.93639]
[1779374385900,35.62,77051.53,78.9,-0.09822,0.00014,5.93639]
[1779374386187,35.62,77044.44,78.9,-0.09923,0.00014,5.98051]
[1779374387428,35.62,77044.44,78.9,-0.09923,0.00014,5.98051]
[1779374392585,35.61,77048.66,78.9,-0.09859,0.00014,5.95277]
[1779374392601,35.61,77048.66,78.9,-0.09859,0.00014,5.95277]
[1779374398505,35.61,77055.46,78.9,-0.09758,0.00014,5.90848]
[1779374401734,35.6,77053.11,78.9,-0.0979,0.00014,5.92252]
[1779374402775,35.6,77057.34,78.9,-0.0973,0.00014,5.89605]
[1779374404006,35.6,77058.11,78.9,-0.09718,0.00014,5.891]
[1779374404042,35.6,77058.11,78.9,-0.09718,0.00014,5.891]
[1779374404085,35.6,77058.11,78.9,-0.09718,0.00014,5.891]
[1779374404474,35.6,77059.0,78.9,-0.09704,0.00014,5.88497]
[1779374404937,35.6,77059.0,78.9,-0.09704,0.00014,5.88497]
[1779374405257,35.6,77059.0,78.9,-0.09704,0.00014,5.88497]
[1779374405293,35.6,77041.0,78.9,-0.0996,0.00014,5.99651]
[1779374405387,35.6,77041.0,78.9,-0.0996,0.00014,5.99651]
[1779374405953,35.6,77034.45,78.9,-0.10054,0.00014,6.03739]
[1779374406576,35.6,77034.45,78.9,-0.10054,0.00014,6.03739]
[1779374406699,35.6,77034.45,78.9,-0.10054,0.00014,6.03739]
[1779374408241,35.6,77033.56,78.9,-0.10067,0.00014,6.04306]
[1779374409265,35.6,77033.48,78.9,-0.10068,0.00014,6.04339]
[1779374409429,35.6,77032.81,78.9,-0.10077,0.00014,6.04746]
[1779374409535,35.6,77032.81,78.9,-0.10077,0.00014,6.04746]
[1779374409691,35.6,77032.81,78.9,-0.10077,0.00014,6.04746]
[1779374409807,35.6,77032.81,78.9,-0.10077,0.00014,6.04746]
[1779374409816,35.6,77032.81,78.9,-0.10077,0.00014,6.04746]
[1779374410187,35.6,77024.45,78.9,-0.10199,0.00015,6.09982]
[1779374410701,35.6,77024.45,78.9,-0.10199,0.00015,6.09982]
[1779374411165,35.6,77010.71,78.9,-0.104,0.00015,6.18613]
[1779374411736,35.6,77010.71,78.9,-0.104,0.00015,6.18613]
[1779374411747,35.6,77010.71,78.9,-0.104,0.00015,6.18613]
[1779374411764,35.6,77010.71,78.9,-0.104,0.00015,6.18613]
[1779374412162,35.6,77010.71,78.9,-0.104,0.00015,6.18613]
[1779374412295,35.6,76994.61,78.9,-0.1064,0.00015,6.28764]
[1779374414780,35.6,76997.45,78.9,-0.10597,0.00015,6.26967]
[1779374415956,35.6,76999.6,78.9,-0.10565,0.00015,6.25595]
[1779374417101,35.6,76996.95,78.9,-0.10604,0.00015,6.27256]
[1779374417990,35.6,77000.03,78.9,-0.10558,0.00015,6.25298]
[1779374418387,35.6,77005.31,78.9,-0.10479,0.00015,6.21959]
[1779374422554,35.6,77009.79,78.9,-0.10412,0.00015,6.1912]
[1779374422622,35.6,77009.79,78.9,-0.10412,0.00015,6.1912]
[1779374423390,35.6,77013.15,78.9,-0.10363,0.00015,6.17002]
[1779374424573,35.6,77013.74,78.9,-0.10354,0.00015,6.16632]
[1779374424580,35.6,77013.74,78.9,-0.10354,0.00015,6.16632]
[1779374424697,35.6,77013.85,78.9,-0.10352,0.00015,6.16566]
[1779374426947,35.59,77013.67,78.9,-0.10354,0.00015,6.1665]
[1779374429100,35.59,77014.49,78.9,-0.10341,0.00015,6.16074]
[1779374429101,35.59,77014.49,78.9,-0.10341,0.00015,6.16074]
[1779374429131,35.59,77014.34,78.9,-0.10342,0.00015,6.1611]
[1779374430461,35.59,77014.34,78.9,-0.10342,0.00015,6.1611]
[1779374430489,35.59,77014.34,78.9,-0.10342,0.00015,6.1611]
[1779374430612,35.59,77014.34,78.9,-0.10342,0.00015,6.1611]
[1779374430979,35.59,77009.21,78.9,-0.10418,0.00015,6.19353]
[1779374432658,35.59,77009.0,78.9,-0.10409,0.00015,6.18693]
[1779374432895,35.59,77009.0,78.9,-0.10409,0.00015,6.18693]
[1779374432987,35.59,77004.6,78.9,-0.10474,0.00015,6.21442]
[1779374438056,35.59,77004.07,78.9,-0.10481,0.00015,6.21744]
[1779374439076,35.59,77002.64,78.9,-0.10503,0.00015,6.22647]
[1779374440383,35.59,77003.48,78.9,-0.1049,0.00015,6.22116]
[1779374441749,35.59,76998.1,78.9,-0.1057,0.00015,6.25518]
[1779374446347,35.59,77002.36,78.9,-0.10506,0.00015,6.2281]
[1779374447186,35.59,77004.46,78.9,-0.10475,0.00015,6.2148]
[1779374447404,35.59,76992.05,78.9,-0.10661,0.00015,6.2934]
[1779374448008,35.59,76992.05,78.9,-0.10661,0.00015,6.2934]
[1779374448328,35.59,76992.05,78.9,-0.10661,0.00015,6.2934]
[1779374448378,35.59,76980.29,78.9,-0.1084,0.00015,6.3682]
[1779374448508,35.59,76980.29,78.9,-0.1084,0.00015,6.3682]
[1779374448557,35.59,76980.29,78.9,-0.1084,0.00015,6.3682]
[1779374448941,35.59,76980.29,78.9,-0.1084,0.00015,6.3682]
[1779374449270,35.59,76980.29,78.9,-0.1084,0.00015,6.3682]
[1779374449281,35.59,76980.29,78.9,-0.1084,0.00015,6.3682]
[1779374449319,35.59,76980.29,78.9,-0.1084,0.00015,6.3682]
[1779374449335,35.59,76958.48,78.9,-0.11177,0.00016,6.50773]
[1779374449871,35.59,76958.48,78.9,-0.11177,0.00016,6.50773]
[1779374450418,35.59,76950.23,78.9,-0.11306,0.00016,6.56096]
[1779374451538,35.59,76950.32,78.9,-0.11305,0.00016,6.56047]
[1779374451550,35.59,76950.32,78.9,-0.11305,0.00016,6.56047]
[1779374451905,35.59,76950.32,78.9,-0.11305,0.00016,6.56047]
[1779374452019,35.59,76950.32,78.9,-0.11305,0.00016,6.56047]
[1779374452170,35.59,76950.32,78.9,-0.11305,0.00016,6.56047]
[1779374452197,35.59,76950.32,78.9,-0.11305,0.00016,6.56047]
[1779374452242,35.59,76950.32,78.9,-0.11305,0.00016,6.56047]
[1779374452299,35.59,76949.48,78.9,-0.11318,0.00016,6.56576]
[1779374452607,35.59,76949.48,78.9,-0.11318,0.00016,6.56576]
[1779374452780,35.59,76949.48,78.9,-0.11318,0.00016,6.56576]
[1779374453115,35.59,76949.48,78.9,-0.11318,0.00016,6.56576]
[1779374453197,35.59,76949.48,78.9,-0.11318,0.00016,6.56576]
[1779374453316,35.59,76949.48,78.9,-0.11318,0.00016,6.56576]
[1779374453201,35.59,76939.29,78.9,-0.1148,0.00016,6.63182]
[1779374454167,35.59,76939.29,78.9,-0.1148,0.00016,6.63182]
[1779374454174,35.59,76939.29,78.9,-0.1148,0.00016,6.63182]
[1779374454462,35.59,76935.8,78.9,-0.11537,0.00016,6.6548]
[1779374454536,35.59,76935.8,78.9,-0.11537,0.00016,6.6548]
[1779374454537,35.59,76935.8,78.9,-0.11537,0.00016,6.6548]
[1779374455608,35.59,76934.97,78.9,-0.11551,0.00016,6.6605]
[1779374458886,35.59,76934.08,78.9,-0.11568,0.00016,6.66716]
[1779374460105,35.61,76932.69,78.9,-0.11597,0.00016,6.67891]
[1779374460209,35.61,76932.69,78.9,-0.11597,0.00016,6.67891]
[1779374460241,35.61,76932.69,78.9,-0.11597,0.00016,6.67891]
[1779374460248,35.61,76932.69,78.9,-0.11597,0.00016,6.67891]
[1779374460370,35.61,76932.69,78.9,-0.11597,0.00016,6.67891]
[1779374460513,35.62,76931.34,78.9,-0.11625,0.00016,6.69031]
[1779374460620,35.62,76931.34,78.9,-0.11625,0.00016,6.69031]
[1779374460694,35.62,76931.34,78.9,-0.11625,0.00016,6.69031]
[1779374460791,35.62,76931.34,78.9,-0.11625,0.00016,6.69031]
[1779374461118,35.62,76931.34,78.9,-0.11625,0.00016,6.69031]
[1779374461383,35.62,76931.34,78.9,-0.11625,0.00016,6.69031]
[1779374461399,35.62,76914.18,78.9,-0.11909,0.00016,6.80399]
[1779374462805,35.63,76913.54,78.9,-0.11921,0.00016,6.80871]
[1779374463272,35.63,76913.54,78.9,-0.11921,0.00016,6.80871]
[1779374464221,35.63,76918.04,78.9,-0.11848,0.00016,6.77985]
[1779374464423,35.63,76924.09,78.9,-0.11751,0.00016,6.74099]
[1779374466670,35.65,76924.34,78.9,-0.11759,0.00016,6.74441]
[1779374468250,35.67,76932.56,78.9,-0.11639,0.00016,6.69627]
[1779374470750,35.69,76934.54,78.9,-0.11621,0.00016,6.68921]
[1779374471030,35.71,76935.11,78.9,-0.11625,0.00016,6.69069]
[1779374476065,35.73,76938.46,78.9,-0.11588,0.00016,6.67594]
[1779374479241,35.74,76939.44,78.9,-0.11575,0.00016,6.67065]
[1779374479265,35.74,76939.44,78.9,-0.11575,0.00016,6.67065]
[1779374479354,35.74,76939.44,78.9,-0.11575,0.00016,6.67065]
[1779374479411,35.74,76939.44,78.9,-0.11575,0.00016,6.67065]
[1779374479432,35.74,76939.44,78.9,-0.11575,0.00016,6.67065]
[1779374479418,35.74,76939.54,78.9,-0.11575,0.00016,6.67051]
[1779374479466,35.74,76939.54,78.9,-0.11575,0.00016,6.67051]
[1779374481292,35.74,76929.25,78.9,-0.11742,0.00016,6.73799]
[1779374482518,35.75,76929.25,78.9,-0.11744,0.00016,6.73854]
[1779374483349,35.75,76929.25,78.9,-0.11744,0.00016,6.73854]
[1779374483485,35.75,76927.32,78.9,-0.11776,0.00016,6.75144]
[1779374484251,35.75,76920.04,78.9,-0.11895,0.00016,6.79898]
[1779374485140,35.75,76920.04,78.9,-0.11895,0.00016,6.79898]
[1779374488919,35.76,76916.18,78.9,-0.11962,0.00016,6.82561]
[1779374489316,35.76,76916.18,78.9,-0.11962,0.00016,6.82561]
[1779374489337,35.76,76932.42,78.9,-0.117,0.00016,6.72092]
[1779374490382,35.76,76943.0,78.9,-0.11531,0.00016,6.65304]
[1779374492569,35.76,76941.5,78.9,-0.11546,0.00016,6.6557]
[1779374494448,35.79,76948.85,78.9,-0.11449,0.00016,6.61667]
[1779374494844,35.79,76948.85,78.9,-0.11449,0.00016,6.61667]
[1779374494859,35.79,76948.85,78.9,-0.11449,0.00016,6.61667]
[1779374495198,35.8,76948.85,78.9,-0.11456,0.00016,6.61954]
[1779374496562,35.8,76948.37,78.9,-0.11464,0.00016,6.62271]
[1779374497036,35.8,76948.37,78.9,-0.11464,0.00016,6.62271]
[1779374497212,35.8,76948.35,78.9,-0.11465,0.00016,6.62302]
[1779374498219,35.81,76941.45,78.9,-0.11575,0.00016,6.66765]
[1779374498971,35.81,76941.45,78.9,-0.11575,0.00016,6.66765]
[1779374498972,35.81,76941.45,78.9,-0.11575,0.00016,6.66765]
[1779374499226,35.81,76939.33,78.9,-0.1161,0.00016,6.68159]
[1779374499577,35.81,76939.33,78.9,-0.1161,0.00016,6.68159]
[1779374501712,35.81,76936.49,78.9,-0.11658,0.00016,6.70094]
[1779374502185,35.81,76936.49,78.9,-0.11658,0.00016,6.70094]
[1779374502535,35.81,76934.22,78.9,-0.11695,0.00016,6.71609]
[1779374502915,35.81,76934.22,78.9,-0.11695,0.00016,6.71609]
[1779374503061,35.81,76934.22,78.9,-0.11695,0.00016,6.71609]
[1779374504226,35.82,76933.37,78.9,-0.1171,0.00016,6.72207]
[1779374504267,35.82,76935.02,78.9,-0.11685,0.00016,6.71192]
[1779374505974,35.82,76935.02,78.9,-0.11686,0.00016,6.71234]
[1779374506475,35.82,76936.45,78.9,-0.11664,0.00016,6.70355]
[1779374506476,35.82,76936.45,78.9,-0.11664,0.00016,6.70355]
[1779374507856,35.82,76934.84,78.9,-0.11691,0.00016,6.7144]
[1779374508289,35.82,76935.07,78.9,-0.11689,0.00016,6.71341]
[1779374510013,35.83,76940.38,78.9,-0.11605,0.00016,6.67968]
[1779374510032,35.83,76940.38,78.9,-0.11605,0.00016,6.67968]
[1779374510303,35.83,76944.11,78.9,-0.11546,0.00016,6.65615]
[1779374514435,35.83,76944.13,78.9,-0.11546,0.00016,6.65591]
[1779374515240,35.83,76942.0,78.9,-0.1158,0.00016,6.66956]
[1779374515338,35.83,76940.69,78.9,-0.11601,0.00016,6.67819]
[1779374520373,35.84,76943.83,78.9,-0.11557,0.00016,6.66044]
[1779374521618,35.84,76944.76,78.9,-0.11544,0.00016,6.65498]
[1779374525081,35.84,76948.47,78.9,-0.11487,0.00016,6.63226]
[1779374525409,35.85,76948.6,78.9,-0.11493,0.00016,6.63447]
[1779374525806,35.85,76948.6,78.9,-0.11493,0.00016,6.63447]
[1779374526416,35.85,76950.54,78.9,-0.11462,0.00016,6.62203]
[1779374530172,35.87,76947.22,78.9,-0.11523,0.00016,6.64698]
[1779374530220,35.87,76947.22,78.9,-0.11523,0.00016,6.64698]
[1779374530445,35.87,76943.06,78.9,-0.1159,0.00016,6.67399]
[1779374530622,35.87,76943.06,78.9,-0.1159,0.00016,6.67399]
[1779374531711,35.87,76939.14,78.9,-0.11654,0.00016,6.69974]
[1779374532461,35.87,76932.56,78.9,-0.11761,0.00016,6.7426]
[1779374533953,35.88,76930.02,78.9,-0.11803,0.00016,6.75945]
[1779374536508,35.88,76921.7,78.9,-0.11941,0.00016,6.81433]
[1779374536509,35.88,76921.7,78.9,-0.11941,0.00016,6.81433]
[1779374538453,35.88,76923.37,78.9,-0.11915,0.00016,6.80392]
[1779374541505,35.89,76916.22,78.9,-0.12034,0.00016,6.85142]
[1779374543775,35.89,76916.57,78.9,-0.12029,0.00016,6.84946]
[1779374544991,35.89,76908.04,78.9,-0.12171,0.00016,6.90547]
[1779374547758,35.89,76906.61,78.9,-0.12196,0.00016,6.91502]
[1779374548733,35.89,76905.52,78.9,-0.12215,0.00017,6.92246]
[1779374549170,35.89,76905.52,78.9,-0.12215,0.00017,6.92246]
[1779374551823,35.89,76903.69,78.9,-0.12246,0.00017,6.93465]
[1779374554115,35.9,76903.28,78.9,-0.12242,0.00017,6.92996]
[1779374557845,35.9,76901.67,78.9,-0.1227,0.00017,6.94084]
[1779374559428,35.9,76902.78,78.9,-0.12252,0.00017,6.93394]
[1779374562660,35.9,76910.11,78.9,-0.12133,0.00016,6.88707]
[1779374563067,35.9,76910.11,78.9,-0.12133,0.00016,6.88707]
[1779374563150,35.9,76917.79,78.9,-0.12008,0.00016,6.83759]
[1779374566711,35.91,76919.65,78.9,-0.11979,0.00016,6.82638]
[1779374566950,35.91,76919.65,78.9,-0.11979,0.00016,6.82638]
[1779374567506,35.91,76919.65,78.9,-0.11979,0.00016,6.82638]
[1779374568226,35.91,76920.49,78.9,-0.11966,0.00016,6.82125]
[1779374568323,35.91,76926.07,78.9,-0.11877,0.00016,6.78557]
[1779374569843,35.91,76925.88,78.9,-0.1188,0.00016,6.78709]
[1779374570468,35.91,76925.88,78.9,-0.1188,0.00016,6.78709]
[1779374571061,35.91,76926.4,78.9,-0.11873,0.00016,6.78405]
[1779374571537,35.91,76931.82,78.9,-0.11786,0.00016,6.74951]
[1779374574360,35.91,76932.7,78.9,-0.11774,0.00016,6.74453]
[1779374574534,35.92,76938.53,78.9,-0.11681,0.00016,6.70743]
[1779374575402,35.92,76938.53,78.9,-0.11681,0.00016,6.70743]
[1779374575459,35.92,76941.96,78.9,-0.11627,0.00016,6.68556]
[1779374580868,35.91,76941.35,78.9,-0.11635,0.00016,6.68894]
[1779374584850,35.91,76948.48,78.9,-0.11521,0.00016,6.64277]
[1779374586462,35.91,76954.3,78.9,-0.11429,0.00016,6.60543]
[1779374591879,35.91,76951.86,78.9,-0.11467,0.00016,6.62108]
[1779374597533,35.91,76952.49,78.9,-0.11457,0.00016,6.61705]
[1779374601442,35.91,76948.0,78.9,-0.11528,0.00016,6.64581]
[1779374602090,35.91,76948.11,78.9,-0.11526,0.00016,6.64509]
[1779374602101,35.91,76948.11,78.9,-0.11526,0.00016,6.64509]
[1779374602149,35.91,76948.11,78.9,-0.11526,0.00016,6.64509]
[1779374602208,35.91,76948.11,78.9,-0.11526,0.00016,6.64509]
[1779374602300,35.91,76947.94,78.9,-0.11529,0.00016,6.64615]
[1779374602576,35.91,76947.94,78.9,-0.11529,0.00016,6.64615]
[1779374602689,35.91,76947.94,78.9,-0.11529,0.00016,6.64615]
[1779374602700,35.91,76947.94,78.9,-0.11529,0.00016,6.64615]
[1779374602993,35.91,76947.94,78.9,-0.11529,0.00016,6.64615]
[1779374603360,35.91,76947.94,78.9,-0.11529,0.00016,6.64615]
[1779374603396,35.91,76947.94,78.9,-0.11529,0.00016,6.64615]
[1779374603497,35.91,76931.08,78.9,-0.11799,0.00016,6.75465]
[1779374604286,35.91,76931.08,78.9,-0.11799,0.00016,6.75465]
[1779374604296,35.91,76931.08,78.9,-0.11799,0.00016,6.75465]
[1779374604326,35.91,76924.28,78.9,-0.1191,0.00016,6.79869]
[1779374605123,35.91,76924.28,78.9,-0.1191,0.00016,6.79869]
[1779374605136,35.91,76924.28,78.9,-0.1191,0.00016,6.79869]
[1779374605279,35.91,76924.28,78.9,-0.1191,0.00016,6.79869]
[1779374610440,35.92,76926.09,78.9,-0.11885,0.00016,6.78898]
[1779374610464,35.92,76926.09,78.9,-0.11885,0.00016,6.78898]
[1779374610530,35.92,76926.09,78.9,-0.11885,0.00016,6.78898]
[1779374611673,35.92,76921.52,78.9,-0.1195,0.00016,6.81135]
[1779374611709,35.92,76921.52,78.9,-0.1195,0.00016,6.81135]
[1779374611739,35.92,76921.52,78.9,-0.1195,0.00016,6.81135]
[1779374612684,35.93,76919.68,78.9,-0.11981,0.00016,6.82356]
[1779374615042,35.93,76930.29,78.9,-0.11811,0.00016,6.75615]
[1779374618063,35.93,76924.41,78.9,-0.11909,0.00016,6.79516]
[1779374621183,35.94,76921.65,78.9,-0.11955,0.00016,6.81364]
[1779374622234,35.94,76917.87,78.9,-0.12018,0.00016,6.83835]
[1779374628141,35.95,76920.54,78.9,-0.11979,0.00016,6.82312]
[1779374633175,35.95,76919.62,78.9,-0.11998,0.00016,6.83061]
[1779374634246,35.95,76919.62,78.9,-0.11998,0.00016,6.83061]
[1779374639318,35.96,76916.42,78.9,-0.12054,0.00016,6.85262]
[1779374641657,35.96,76914.85,78.9,-0.12081,0.00016,6.86349]
[1779374641762,35.96,76914.85,78.9,-0.12081,0.00016,6.86349]
[1779374642758,35.96,76914.85,78.9,-0.12082,0.00016,6.86372]
[1779374644011,35.96,76909.44,78.9,-0.12171,0.00016,6.8989]
[1779374645276,35.96,76906.73,78.9,-0.12216,0.00016,6.91665]
[1779374651302,35.97,76908.2,78.9,-0.12195,0.00016,6.90824]
[1779374656337,35.97,76903.43,78.9,-0.12276,0.00017,6.93992]
[1779374657307,35.97,76903.43,78.9,-0.12276,0.00017,6.93992]
[1779374657710,35.97,76902.28,78.9,-0.12295,0.00017,6.94751]
[1779374657805,35.97,76902.28,78.9,-0.12295,0.00017,6.94751]
[1779374658928,35.97,76902.21,78.9,-0.12297,0.00017,6.94808]
[1779374662024,35.97,76900.51,78.9,-0.12326,0.00017,6.95941]
[1779374662653,35.97,76899.59,78.9,-0.12341,0.00017,6.96546]
[1779374669431,35.97,76900.03,78.9,-0.12335,0.00017,6.96319]
[1779374672331,35.98,76900.16,78.9,-0.12322,0.00017,6.95471]
[1779374672451,35.98,76900.16,78.9,-0.12322,0.00017,6.95471]
[1779374672502,35.98,76893.35,78.9,-0.12436,0.00017,6.99893]
[1779374673264,35.98,76893.35,78.9,-0.12436,0.00017,6.99893]
[1779374678426,35.98,76888.91,78.9,-0.12511,0.00017,7.02797]
[1779374678762,35.98,76888.94,78.9,-0.1251,0.00017,7.02777]
[1779374679897,35.98,76890.35,78.9,-0.12487,0.00017,7.01862]
[1779374680538,35.98,76890.35,78.9,-0.12487,0.00017,7.01862]
[1779374685501,35.98,76889.7,78.9,-0.12498,0.00017,7.02288]
[1779374687866,35.98,76896.61,78.9,-0.12383,0.00017,6.97815]
[1779374689533,35.98,76899.85,78.9,-0.12329,0.00017,6.95723]
[1779374689619,35.98,76908.24,78.9,-0.1219,0.00016,6.90305]
[1779374692613,35.98,76919.72,78.9,-0.12003,0.00016,6.82945]
[1779374693046,35.98,76919.72,78.9,-0.12003,0.00016,6.82945]
[1779374693620,35.98,76922.2,78.9,-0.11964,0.00016,6.81375]
[1779374694757,35.98,76926.24,78.9,-0.11898,0.00016,6.78774]
[1779374695115,35.98,76926.24,78.9,-0.11898,0.00016,6.78774]
[1779374695616,35.98,76926.24,78.9,-0.11898,0.00016,6.78774]
[1779374695657,35.98,76926.24,78.9,-0.11898,0.00016,6.78774]
[1779374698418,35.98,76930.11,78.9,-0.11836,0.00016,6.763]
[1779374701445,35.98,76925.65,78.9,-0.11909,0.00016,6.79184]
[1779374701707,35.98,76926.32,78.9,-0.11898,0.00016,6.78756]
[1779374704396,35.98,76932.05,78.9,-0.11806,0.00016,6.75084]
[1779374704401,35.98,76932.05,78.9,-0.11806,0.00016,6.75084]
[1779374704813,35.98,76932.57,78.9,-0.11797,0.00016,6.74758]
[1779374705200,35.98,76932.57,78.9,-0.11797,0.00016,6.74758]
[1779374705367,35.98,76932.57,78.9,-0.11797,0.00016,6.74758]
[1779374705461,35.98,76932.57,78.9,-0.11797,0.00016,6.74758]
[1779374705543,35.98,76932.57,78.9,-0.11797,0.00016,6.74758]
[1779374705598,35.98,76926.21,78.9,-0.119,0.00016,6.78855]
[1779374706336,35.98,76911.78,78.9,-0.12137,0.00016,6.88195]
[1779374709732,35.99,76921.04,78.9,-0.11987,0.00016,6.82297]
[1779374710899,35.99,76921.04,78.9,-0.11987,0.00016,6.82297]
[1779374710902,35.99,76921.04,78.9,-0.11987,0.00016,6.82297]
[1779374711261,35.99,76921.04,78.9,-0.11987,0.00016,6.82297]
[1779374711429,35.99,76921.04,78.9,-0.11987,0.00016,6.82297]
[1779374711620,35.99,76921.04,78.9,-0.11987,0.00016,6.82297]
[1779374711638,35.99,76924.99,78.9,-0.11924,0.00016,6.79812]
[1779374711707,35.99,76924.99,78.9,-0.11924,0.00016,6.79812]
[1779374714834,35.99,76925.83,78.9,-0.11911,0.00016,6.79277]
[1779374720809,35.99,76926.53,78.9,-0.119,0.00016,6.78844]
[1779374724493,35.99,76924.51,78.9,-0.11933,0.00016,6.8015]
[1779374730059,35.99,76925.39,78.9,-0.11919,0.00016,6.79596]
[1779374730077,35.99,76925.39,78.9,-0.11919,0.00016,6.79596]
[1779374730178,35.99,76925.39,78.9,-0.11919,0.00016,6.79596]
[1779374730372,35.99,76925.39,78.9,-0.11919,0.00016,6.79596]
[1779374730654,35.99,76925.39,78.9,-0.11919,0.00016,6.79596]
[1779374732082,35.99,76928.61,78.9,-0.11867,0.00016,6.7753]
[1779374732108,35.99,76936.65,78.9,-0.11726,0.00016,6.71594]
[1779374732857,35.99,76936.65,78.9,-0.11726,0.00016,6.71594]
[1779374732897,35.99,76936.65,78.9,-0.11726,0.00016,6.71594]
[1779374733015,35.99,76936.65,78.9,-0.11726,0.00016,6.71594]
[1779374733549,35.99,76939.95,78.9,-0.11674,0.00016,6.69491]
[1779374734102,35.99,76939.95,78.9,-0.11674,0.00016,6.69491]
[1779374736388,35.99,76946.29,78.9,-0.11572,0.00016,6.65409]
[1779374736415,35.99,76950.86,78.9,-0.115,0.00016,6.6248]
[1779374736849,35.99,76950.86,78.9,-0.115,0.00016,6.6248]
[1779374737184,35.99,76950.86,78.9,-0.115,0.00016,6.6248]
[1779374737255,35.99,76950.86,78.9,-0.115,0.00016,6.6248]
[1779374737413,35.99,76950.86,78.9,-0.115,0.00016,6.6248]
[1779374737913,35.99,76952.98,78.9,-0.11465,0.00016,6.61086]
[1779374737963,35.99,76959.26,78.9,-0.11366,0.00016,6.57041]
[1779374741476,35.99,76959.85,78.9,-0.11355,0.00016,6.56606]
[1779374742061,35.98,76957.62,78.9,-0.11389,0.00016,6.58]
[1779374742446,35.98,76957.62,78.9,-0.11389,0.00016,6.58]
[1779374742450,35.98,76957.62,78.9,-0.11389,0.00016,6.58]
[1779374742553,35.98,76957.62,78.9,-0.11389,0.00016,6.58]
[1779374742561,35.98,76957.62,78.9,-0.11389,0.00016,6.58]
[1779374742652,35.98,76957.62,78.9,-0.11389,0.00016,6.58]
[1779374742674,35.98,76957.62,78.9,-0.11389,0.00016,6.58]
[1779374742703,35.98,76957.62,78.9,-0.11389,0.00016,6.58]
[1779374742727,35.98,76957.77,78.9,-0.11386,0.00016,6.57879]
[1779374743064,35.98,76957.77,78.9,-0.11386,0.00016,6.57879]
[1779374743106,35.98,76957.77,78.9,-0.11386,0.00016,6.57879]
[1779374743375,35.98,76957.77,78.9,-0.11386,0.00016,6.57879]
[1779374743522,35.98,76957.77,78.9,-0.11386,0.00016,6.57879]
[1779374743543,35.98,76957.77,78.9,-0.11386,0.00016,6.57879]
[1779374743623,35.98,76957.77,78.9,-0.11386,0.00016,6.57879]
[1779374743628,35.98,76957.77,78.9,-0.11386,0.00016,6.57879]
[1779374743691,35.98,76931.07,78.9,-0.11811,0.00016,6.7497]
[1779374744053,35.98,76931.07,78.9,-0.11811,0.00016,6.7497]
[1779374744685,35.98,76931.07,78.9,-0.11811,0.00016,6.7497]
[1779374744719,35.98,76922.58,78.9,-0.11949,0.00016,6.80462]
[1779374745004,35.98,76922.58,78.9,-0.11949,0.00016,6.80462]
[1779374748445,35.99,76919.49,78.9,-0.12,0.00016,6.82468]
[1779374748495,35.99,76919.49,78.9,-0.12,0.00016,6.82468]
[1779374748590,35.99,76919.49,78.9,-0.12,0.00016,6.82468]
[1779374748592,35.99,76919.49,78.9,-0.12,0.00016,6.82468]
[1779374749320,35.99,76919.0,78.9,-0.12008,0.00016,6.82783]
[1779374749533,35.99,76919.0,78.9,-0.12008,0.00016,6.82783]
[1779374749535,35.99,76912.81,78.9,-0.12109,0.00016,6.86772]
[1779374750109,35.99,76912.81,78.9,-0.12109,0.00016,6.86772]
[1779374754181,35.98,76912.75,78.9,-0.12109,0.00016,6.86789]
[1779374754198,35.98,76912.75,78.9,-0.12109,0.00016,6.86789]
[1779374756332,35.98,76913.36,78.9,-0.12099,0.00016,6.86379]
[1779374757121,35.98,76911.37,78.9,-0.12131,0.00016,6.87655]
[1779374758303,35.98,76909.68,78.9,-0.12159,0.00016,6.88737]
[1779374758494,35.98,76909.68,78.9,-0.12159,0.00016,6.88737]
[1779374758755,35.98,76911.01,78.9,-0.12137,0.00016,6.87867]
[1779374759640,35.98,76911.01,78.9,-0.12137,0.00016,6.87867]
[1779374759693,35.98,76917.5,78.9,-0.1203,0.00016,6.83669]
[1779374760915,35.98,76917.5,78.9,-0.1203,0.00016,6.8366]
[1779374763121,35.98,76920.38,78.9,-0.11983,0.00016,6.818]
[1779374764979,35.98,76919.34,78.9,-0.12,0.00016,6.82467]
[1779374765006,35.98,76919.34,78.9,-0.12,0.00016,6.82467]
[1779374765275,35.98,76919.34,78.9,-0.12,0.00016,6.82467]
[1779374765279,35.98,76919.34,78.9,-0.12,0.00016,6.82467]
[1779374765398,35.98,76919.34,78.9,-0.12,0.00016,6.82467]
[1779374765459,35.98,76919.34,78.9,-0.12,0.00016,6.82467]
[1779374766050,35.98,76924.22,78.9,-0.1192,0.00016,6.79322]
[1779374767545,35.98,76932.62,78.9,-0.11785,0.00016,6.73927]
[1779374769114,35.98,76932.62,78.9,-0.11785,0.00016,6.73935]
[1779374772094,35.98,76934.98,78.9,-0.11748,0.00016,6.72453]
[1779374772169,35.98,76934.98,78.9,-0.11748,0.00016,6.72453]
[1779374772184,35.98,76934.98,78.9,-0.11748,0.00016,6.72453]
[1779374772981,35.98,76929.49,78.9,-0.11837,0.00016,6.75991]
[1779374773177,35.98,76929.49,78.9,-0.11837,0.00016,6.75991]
[1779374773330,35.98,76929.49,78.9,-0.11837,0.00016,6.75991]
[1779374773480,35.98,76929.49,78.9,-0.11837,0.00016,6.75991]
[1779374774047,35.98,76924.6,78.9,-0.11916,0.00016,6.79144]
[1779374775025,35.98,76924.72,78.9,-0.11914,0.00016,6.79075]
[1779374776387,35.98,76924.73,78.9,-0.11914,0.00016,6.79075]
[1779374778150,35.98,76922.17,78.9,-0.11956,0.00016,6.80728]
[1779374783261,35.98,76922.26,78.9,-0.11954,0.00016,6.8067]
[1779374784664,35.98,76922.26,78.9,-0.11954,0.00016,6.8067]
[1779374784849,35.98,76921.49,78.9,-0.11967,0.00016,6.81167]
[1779374785974,35.98,76921.49,78.9,-0.11967,0.00016,6.81168]
[1779374786332,35.98,76930.85,78.9,-0.11815,0.00016,6.75147]
[1779374788149,35.98,76931.17,78.9,-0.1181,0.00016,6.74914]
[1779374788482,35.98,76931.17,78.9,-0.1181,0.00016,6.74914]
[1779374788677,35.98,76928.88,78.9,-0.11846,0.00016,6.76358]
[1779374789617,35.98,76928.88,78.9,-0.11846,0.00016,6.76358]
[1779374790616,35.98,76927.67,78.9,-0.11866,0.00016,6.77144]
[1779374794474,35.98,76928.62,78.9,-0.1184,0.00016,6.75782]
[1779374797520,35.99,76932.78,78.9,-0.11773,0.00016,6.73136]
[1779374797778,35.99,76932.78,78.9,-0.11773,0.00016,6.73136]
[1779374797760,35.99,76926.7,78.9,-0.11872,0.00016,6.77054]
[1779374797928,35.99,76926.7,78.9,-0.11872,0.00016,6.77054]
[1779374798057,35.99,76926.7,78.9,-0.11872,0.00016,6.77054]
[1779374798399,35.99,76926.7,78.9,-0.11872,0.00016,6.77054]
[1779374798742,35.99,76926.7,78.9,-0.11872,0.00016,6.77054]
[1779374798777,35.99,76916.8,78.9,-0.12033,0.00016,6.83437]
[1779374799618,35.99,76916.8,78.9,-0.12033,0.00016,6.83437]
[1779374799837,35.99,76911.41,78.9,-0.12121,0.00016,6.86923]
[1779374800509,35.99,76911.41,78.9,-0.12121,0.00016,6.86923]
[1779374801642,35.99,76907.1,78.9,-0.12192,0.00016,6.89703]
[1779374801705,35.99,76907.1,78.9,-0.12192,0.00016,6.89703]
[1779374803347,35.99,76906.94,78.9,-0.12195,0.00016,6.89794]
[1779374803375,35.99,76906.94,78.9,-0.12195,0.00016,6.89794]
[1779374803611,35.99,76906.94,78.9,-0.12195,0.00016,6.89794]
[1779374806359,35.98,76907.3,78.9,-0.12188,0.00016,6.89524]
[1779374806581,35.98,76907.3,78.9,-0.12188,0.00016,6.89524]
[1779374806765,35.98,76907.3,78.9,-0.12188,0.00016,6.89524]
[1779374806842,35.98,76910.5,78.9,-0.12135,0.00016,6.87445]
[1779374806936,35.98,76910.5,78.9,-0.12135,0.00016,6.87445]
[1779374807390,35.98,76910.5,78.9,-0.12135,0.00016,6.87445]
[1779374807751,35.98,76910.5,78.9,-0.12135,0.00016,6.87445]
[1779374808483,35.98,76913.65,78.9,-0.12083,0.00016,6.854]
[1779374808644,35.98,76913.65,78.9,-0.12083,0.00016,6.854]
[1779374810711,35.98,76915.19,78.9,-0.12057,0.00016,6.8439]
[1779374819040,35.98,76914.06,78.9,-0.12074,0.00016,6.85072]
[1779374820018,35.98,76914.53,78.9,-0.12067,0.00016,6.84763]
[1779374823811,35.98,76911.29,78.9,-0.12119,0.00016,6.86835]
[1779374823972,35.98,76912.52,78.9,-0.12099,0.00016,6.86034]
[1779374824804,35.98,76918.97,78.9,-0.11993,0.00016,6.81866]
[1779374825872,35.98,76919.51,78.9,-0.11984,0.00016,6.81511]
[1779374826019,35.98,76919.51,78.9,-0.11984,0.00016,6.81511]
[1779374827175,35.98,76919.51,78.9,-0.11984,0.00016,6.81508]
[1779374827926,35.98,76924.53,78.9,-0.11902,0.00016,6.78274]
[1779374831704,35.98,76928.22,78.9,-0.11843,0.00016,6.75911]
[1779374833367,35.98,76929.0,78.9,-0.11831,0.00016,6.75424]
[1779374833701,35.98,76932.97,78.9,-0.11767,0.00016,6.7288]
[1779374836517,35.98,76932.97,78.9,-0.11766,0.00016,6.7284]
[1779374836528,35.98,76932.97,78.9,-0.11766,0.00016,6.7284]
[1779374836641,35.98,76931.56,78.9,-0.11788,0.00016,6.73728]
[1779374836980,35.98,76931.56,78.9,-0.11788,0.00016,6.73728]
[1779374838035,35.98,76928.62,78.9,-0.11836,0.00016,6.75629]
[1779374838461,35.98,76928.62,78.9,-0.11836,0.00016,6.75629]
[1779374838655,35.98,76921.64,78.9,-0.11949,0.00016,6.80129]
[1779374843600,35.98,76922.19,78.9,-0.11941,0.00016,6.79784]
[1779374844694,35.98,76920.5,78.9,-0.11968,0.00016,6.80875]
[1779374847266,35.98,76926.08,78.9,-0.11878,0.00016,6.77286]
[1779374851703,35.98,76927.58,78.9,-0.11854,0.00016,6.76342]
[1779374853176,35.98,76923.02,78.9,-0.11917,0.00016,6.78509]
[1779374853272,35.98,76923.02,78.9,-0.11917,0.00016,6.78509]
[1779374853273,35.98,76923.02,78.9,-0.11917,0.00016,6.78509]
[1779374853309,35.98,76923.02,78.9,-0.11917,0.00016,6.78509]
[1779374853410,35.98,76923.02,78.9,-0.11917,0.00016,6.78509]
[1779374853760,35.98,76927.67,78.9,-0.11842,0.00016,6.75523]
[1779374854059,35.98,76927.67,78.9,-0.11842,0.00016,6.75523]
[1779374854766,35.98,76933.51,78.9,-0.11747,0.00016,6.71747]
[1779374859151,35.98,76937.87,78.9,-0.11675,0.00016,6.68885]
[1779374859806,35.98,76938.09,78.9,-0.11672,0.00016,6.68732]
[1779374861128,35.97,76937.99,78.9,-0.11672,0.00016,6.68752]
[1779374861805,35.97,76937.99,78.9,-0.11672,0.00016,6.68752]
[1779374863513,35.97,76938.9,78.9,-0.11655,0.00016,6.68082]
[1779374864863,35.97,76934.15,78.9,-0.11729,0.00016,6.71042]
[1779374864898,35.97,76934.15,78.9,-0.11729,0.00016,6.71042]
[1779374864999,35.97,76934.15,78.9,-0.11729,0.00016,6.71042]
[1779374865555,35.97,76934.15,78.9,-0.11729,0.00016,6.71042]
[1779374865691,35.97,76934.15,78.9,-0.11729,0.00016,6.71042]
[1779374865848,35.97,76930.65,78.9,-0.11785,0.00016,6.73246]
[1779374866055,35.97,76930.65,78.9,-0.11785,0.00016,6.73246]
[1779374866855,35.97,76918.89,78.9,-0.11975,0.00016,6.80824]
[1779374867086,35.97,76918.89,78.9,-0.11975,0.00016,6.80824]
[1779374869089,35.97,76918.19,78.9,-0.11987,0.00016,6.81286]
[1779374871899,35.97,76918.37,78.9,-0.11984,0.00016,6.81169]
[1779374871998,35.97,76918.37,78.9,-0.11984,0.00016,6.81169]
[1779374872073,35.97,76918.37,78.9,-0.11984,0.00016,6.81169]
[1779374872326,35.97,76918.37,78.9,-0.11984,0.00016,6.81169]
[1779374872397,35.97,76918.37,78.9,-0.11984,0.00016,6.81169]
[1779374872545,35.97,76918.37,78.9,-0.11984,0.00016,6.81169]
[1779374872599,35.97,76918.37,78.9,-0.11984,0.00016,6.81169]
[1779374872882,35.97,76916.21,78.9,-0.12019,0.00016,6.82562]
[1779374872957,35.97,76916.21,78.9,-0.12019,0.00016,6.82562]
[1779374873555,35.97,76916.21,78.9,-0.12019,0.00016,6.82562]
[1779374873595,35.97,76916.21,78.9,-0.12019,0.00016,6.82562]
[1779374873847,35.97,76916.21,78.9,-0.12019,0.00016,6.82562]
[1779374873754,35.97,76895.13,78.9,-0.12367,0.00017,6.96189]
[1779374873939,35.97,76895.13,78.9,-0.12367,0.00017,6.96189]
[1779374874747,35.97,76895.13,78.9,-0.12367,0.00017,6.96189]
[1779374874753,35.97,76895.13,78.9,-0.12367,0.00017,6.96189]
[1779374874842,35.97,76892.04,78.9,-0.12419,0.00017,6.98192]
[1779374875881,35.97,76890.79,78.9,-0.1244,0.00017,6.99011]
[1779374876051,35.97,76890.79,78.9,-0.1244,0.00017,6.99011]
[1779374876523,35.97,76890.79,78.9,-0.1244,0.00017,6.99011]
[1779374876605,35.97,76890.79,78.9,-0.1244,0.00017,6.99011]
[1779374877610,35.97,76888.8,78.9,-0.12473,0.00017,7.00307]
[1779374877632,35.97,76880.81,78.9,-0.12608,0.00017,7.055]
[1779374878195,35.97,76880.81,78.9,-0.12608,0.00017,7.055]
[1779374882809,35.97,76886.78,78.9,-0.12508,0.00017,7.01625]
[1779374883303,35.97,76888.53,78.9,-0.12478,0.00017,7.0049]
[1779374883639,35.97,76894.94,78.9,-0.12371,0.00017,6.96334]
[1779374883895,35.97,76894.94,78.9,-0.12371,0.00017,6.96334]
[1779374884550,35.97,76894.94,78.9,-0.12371,0.00017,6.96334]
[1779374884832,35.97,76894.94,78.9,-0.12371,0.00017,6.96334]
[1779374885135,35.97,76895.13,78.9,-0.12368,0.00017,6.96215]
[1779374886442,35.97,76893.54,78.9,-0.12395,0.00017,6.97254]
[1779374887526,35.97,76893.9,78.9,-0.12389,0.00017,6.97029]
[1779374888486,35.97,76894.26,78.9,-0.12383,0.00017,6.96802]
[1779374894264,35.97,76892.73,78.9,-0.1241,0.00017,6.97833]
[1779374901101,35.97,76896.75,78.9,-0.12344,0.00017,6.95293]
[1779374903529,35.97,76897.22,78.9,-0.12337,0.00017,6.94998]
[1779374904280,35.97,76896.09,78.9,-0.12356,0.00017,6.9574]
[1779374904537,35.97,76896.09,78.9,-0.12356,0.00017,6.9574]
[1779374904846,35.97,76896.09,78.9,-0.12356,0.00017,6.9574]
[1779374905356,35.97,76899.63,78.9,-0.12297,0.00017,6.93457]
[1779374907432,35.98,76899.83,78.9,-0.12294,0.00017,6.93349]
[1779374908506,35.98,76894.89,78.9,-0.12377,0.00017,6.96561]
[1779374909971,35.98,76894.69,78.9,-0.12381,0.00017,6.96707]
[1779374915199,35.98,76896.91,78.9,-0.12333,0.00017,6.94534]
[1779374920234,35.98,76895.63,78.9,-0.12356,0.00017,6.95412]
[1779374922077,35.98,76891.67,78.9,-0.12422,0.00017,6.97988]
[1779374922366,35.98,76891.67,78.9,-0.12422,0.00017,6.97988]
[1779374922399,35.98,76891.67,78.9,-0.12422,0.00017,6.97988]
[1779374922901,35.98,76891.67,78.9,-0.12422,0.00017,6.97988]
[1779374922721,35.98,76883.65,78.9,-0.12557,0.00017,7.03201]
[1779374923902,35.98,76872.38,78.9,-0.12748,0.00017,7.10535]
[1779374925628,35.98,76870.26,78.9,-0.12784,0.00017,7.11914]
[1779374926156,35.98,76870.15,78.9,-0.12786,0.00017,7.11973]
[1779374926670,35.98,76862.37,78.9,-0.12919,0.00017,7.17031]
[1779374928599,35.98,76856.5,78.9,-0.13019,0.00017,7.20827]
[1779374929505,35.98,76850.69,78.9,-0.13119,0.00017,7.24598]
[1779374935004,35.97,76853.48,78.9,-0.13067,0.00017,7.22632]
[1779374940376,35.97,76854.31,78.9,-0.13049,0.00017,7.21925]
[1779374942939,35.96,76843.48,78.9,-0.13236,0.00017,7.28956]
[1779374944910,35.96,76843.48,78.8,-0.13235,0.00017,7.28928]
[1779374946131,35.93,76837.44,78.8,-0.13321,0.00018,7.32126]
[1779374947486,35.9,76858.97,78.8,-0.12925,0.00017,7.17234]
[1779374951726,35.88,76864.21,78.8,-0.12823,0.00017,7.13366]
[1779374952760,35.88,76871.9,78.8,-0.12691,0.00017,7.08316]
[1779374955388,35.88,76872.95,78.8,-0.12673,0.00017,7.07611]
[1779374957505,35.88,76880.79,78.8,-0.1254,0.00017,7.02484]
[1779374962780,35.88,76881.92,78.8,-0.12521,0.00017,7.01753]
[1779374962864,35.88,76881.92,78.8,-0.12521,0.00017,7.01753]
[1779374963073,35.88,76884.37,78.8,-0.12479,0.00017,7.0016]
[1779374963922,35.88,76884.37,78.8,-0.12479,0.00017,7.0016]
[1779374963943,35.88,76890.87,78.8,-0.1237,0.00017,6.95936]
[1779374965583,35.88,76895.4,78.8,-0.12295,0.00017,6.92998]
[1779374965587,35.88,76895.4,78.8,-0.12295,0.00017,6.92998]
[1779374965778,35.88,76895.4,78.8,-0.12295,0.00017,6.92998]
[1779374965783,35.88,76895.96,78.8,-0.12286,0.00017,6.92644]
[1779374966837,35.88,76895.96,78.8,-0.12286,0.00017,6.92644]
[1779374967333,35.88,76896.25,78.8,-0.12281,0.00017,6.9244]
[1779374968260,35.88,76896.3,78.8,-0.12279,0.00017,6.92392]
[1779374968553,35.88,76896.3,78.8,-0.12279,0.00017,6.92392]
[1779374968960,35.88,76896.3,78.8,-0.12279,0.00017,6.92392]
[1779374969087,35.88,76894.2,78.8,-0.12314,0.00017,6.9374]
[1779374969855,35.88,76894.2,78.8,-0.12314,0.00017,6.9374]
[1779374970243,35.88,76892.93,78.8,-0.12335,0.00017,6.9455]
[1779374970644,35.88,76892.93,78.8,-0.12335,0.00017,6.9455]
[1779374970649,35.88,76892.93,78.8,-0.12335,0.00017,6.9455]
[1779374970748,35.88,76892.93,78.8,-0.12335,0.00017,6.9455]
[1779374970881,35.88,76885.16,78.8,-0.12465,0.00017,6.99584]
[1779374971240,35.88,76885.16,78.8,-0.12465,0.00017,6.99584]
[1779374971916,35.88,76878.35,78.8,-0.12568,0.00017,7.03245]
[1779374973208,35.88,76878.35,78.8,-0.12569,0.00017,7.03251]
[1779374973691,35.88,76878.35,78.8,-0.12569,0.00017,7.03251]
[1779374973747,35.88,76878.35,78.8,-0.12569,0.00017,7.03251]
[1779374973758,35.88,76878.35,78.8,-0.12569,0.00017,7.03251]
[1779374973817,35.88,76878.35,78.8,-0.12569,0.00017,7.03251]
[1779374973839,35.88,76885.94,78.8,-0.12441,0.00017,6.9831]
[1779374974638,35.88,76885.94,78.8,-0.12441,0.00017,6.9831]
[1779374974729,35.88,76891.68,78.8,-0.12344,0.00017,6.94578]
[1779374975622,35.88,76891.68,78.8,-0.12344,0.00017,6.94578]
[1779374975889,35.88,76891.68,78.8,-0.12344,0.00017,6.94578]
[1779374976028,35.88,76892.3,78.8,-0.12334,0.00017,6.94181]
[1779374976154,35.88,76892.3,78.8,-0.12334,0.00017,6.94181]
[1779374976663,35.88,76892.3,78.8,-0.12334,0.00017,6.94181]
[1779374976743,35.88,76889.97,78.8,-0.12373,0.00017,6.95677]
[1779374977036,35.88,76889.97,78.8,-0.12373,0.00017,6.95677]
[1779374980335,35.88,76889.58,78.8,-0.12378,0.00017,6.95873]
[1779374982263,35.87,76888.89,78.8,-0.12388,0.00017,6.96281]
[1779374982328,35.87,76888.89,78.8,-0.12388,0.00017,6.96281]
[1779374982677,35.87,76888.89,78.8,-0.12388,0.00017,6.96281]
[1779374983190,35.87,76889.27,78.8,-0.12381,0.00017,6.96013]
[1779374983761,35.87,76889.27,78.8,-0.12381,0.00017,6.96013]
[1779374984301,35.87,76891.49,78.8,-0.12344,0.00017,6.94551]
[1779374984943,35.87,76891.49,78.8,-0.12344,0.00017,6.94551]
[1779374986507,35.87,76895.57,78.8,-0.12275,0.00017,6.91864]
[1779374986709,35.87,76902.73,78.8,-0.12156,0.00017,6.87206]
[1779374987069,35.87,76902.73,78.8,-0.12156,0.00017,6.87206]
[1779374987359,35.87,76902.73,78.8,-0.12156,0.00017,6.87206]
[1779374987530,35.87,76902.73,78.8,-0.12156,0.00017,6.87206]
[1779374987545,35.87,76902.73,78.8,-0.12156,0.00017,6.87206]
[1779374988747,35.87,76899.63,78.8,-0.12207,0.00017,6.89207]
[1779374989555,35.87,76895.38,78.8,-0.12277,0.00017,6.91954]
[1779374994290,35.87,76897.92,78.8,-0.12233,0.00017,6.90233]
[1779374994347,35.87,76897.92,78.8,-0.12233,0.00017,6.90233]
[1779374994802,35.87,76897.92,78.8,-0.12233,0.00017,6.90233]
[1779374996632,35.87,76898.61,78.8,-0.12221,0.00017,6.89762]
[1779374996658,35.87,76898.61,78.8,-0.12221,0.00017,6.89762]
[1779374996795,35.87,76898.61,78.8,-0.12221,0.00017,6.89762]
[1779374996814,35.87,76895.25,78.8,-0.12276,0.00017,6.91931]
[1779374998589,35.87,76895.08,78.8,-0.1228,0.00017,6.9206]
[1779374998794,35.87,76893.14,78.8,-0.12312,0.00017,6.93335]
[1779375000251,35.87,76893.0,78.8,-0.12314,0.00017,6.93409]
[1779375002329,35.86,76897.04,78.8,-0.12246,0.00017,6.90754]
[1779375003071,35.86,76895.25,78.8,-0.12276,0.00017,6.91903]
[1779375003935,35.86,76885.91,78.8,-0.12432,0.00017,6.97959]
[1779375005633,35.86,76885.8,78.8,-0.12434,0.00017,6.98041]
[1779375005818,35.86,76885.8,78.8,-0.12434,0.00017,6.98041]
[1779375006146,35.86,76885.8,78.8,-0.12434,0.00017,6.98041]
[1779375006164,35.86,76885.8,78.8,-0.12434,0.00017,6.98041]
[1779375006164,35.86,76885.8,78.8,-0.12434,0.00017,6.98041]
[1779375006210,35.86,76885.8,78.8,-0.12434,0.00017,6.98041]
[1779375005982,35.86,76878.79,78.8,-0.12552,0.00017,7.02612]
[1779375006821,35.86,76878.79,78.8,-0.12552,0.00017,7.02612]
[1779375006950,35.86,76859.09,78.8,-0.12888,0.00017,7.15475]
[1779375007948,35.86,76851.41,78.8,-0.13021,0.00017,7.20503]
[1779375013906,35.86,76852.93,78.8,-0.12992,0.00017,7.19387]
[1779375018942,35.86,76856.31,78.8,-0.1293,0.00017,7.17068]
[1779375020956,35.85,76846.2,78.8,-0.13105,0.00017,7.23653]
[1779375025991,35.85,76847.34,78.8,-0.13081,0.00017,7.22752]
[1779375029015,35.84,76853.6,78.8,-0.1297,0.00017,7.18572]
[1779375029716,35.84,76853.6,78.8,-0.1297,0.00017,7.18572]
[1779375031045,35.84,76864.03,78.8,-0.12778,0.00017,7.1092]
[1779375031263,35.84,76864.03,78.8,-0.12778,0.00017,7.1092]
[1779375032043,35.84,76869.75,78.8,-0.1268,0.00017,7.07171]
[1779375032095,35.84,76869.75,78.8,-0.1268,0.00017,7.07171]
[1779375032505,35.84,76869.75,78.8,-0.1268,0.00017,7.07171]
[1779375033049,35.84,76879.95,78.8,-0.12507,0.00017,7.00511]
[1779375034016,35.84,76879.95,78.8,-0.12507,0.00017,7.00511]
[1779375034057,35.84,76885.98,78.8,-0.12405,0.00017,6.96588]
[1779375034965,35.84,76885.98,78.8,-0.12405,0.00017,6.96588]
[1779375035069,35.84,76885.98,78.8,-0.12405,0.00017,6.96588]
[1779375035702,35.84,76886.22,78.8,-0.12401,0.00017,6.96441]
[1779375041106,35.84,76879.24,78.8,-0.1252,0.00017,7.01013]
[1779375045134,35.84,76873.3,78.8,-0.12621,0.00017,7.04898]
[1779375049162,35.84,76879.0,78.8,-0.12524,0.00017,7.01173]
[1779375054585,35.84,76875.86,78.8,-0.12577,0.00017,7.03231]
[1779375056056,35.84,76874.97,78.8,-0.12592,0.00017,7.03814]
[1779375055630,35.84,76868.4,78.8,-0.12704,0.00017,7.08102]
[1779375058116,35.84,76863.0,78.8,-0.12797,0.00017,7.1163]
[1779375060287,35.84,76871.26,78.8,-0.12655,0.00017,7.06203]
[1779375062142,35.84,76865.09,78.8,-0.1276,0.00017,7.10221]
[1779375062563,35.84,76865.09,78.8,-0.1276,0.00017,7.10221]
[1779375063038,35.84,76865.09,78.8,-0.1276,0.00017,7.10221]
[1779375063028,35.84,76857.93,78.8,-0.12883,0.00017,7.14899]
[1779375063182,35.84,76857.93,78.8,-0.12883,0.00017,7.14899]
[1779375063785,35.84,76843.46,78.8,-0.13134,0.00017,7.24402]
[1779375066726,35.84,76838.11,78.8,-0.13229,0.00018,7.27927]
[1779375067016,35.84,76838.28,78.8,-0.13225,0.00018,7.27806]
[1779375070061,35.84,76845.39,78.8,-0.13098,0.00017,7.23039]
[1779375075070,35.83,76841.89,78.8,-0.13156,0.00018,7.25196]
[1779375075563,35.83,76841.89,78.8,-0.13156,0.00018,7.25196]
[1779375075666,35.83,76841.89,78.8,-0.13156,0.00018,7.25196]
[1779375075732,35.83,76841.89,78.8,-0.13156,0.00018,7.25196]
[1779375076045,35.83,76836.02,78.8,-0.13258,0.00018,7.29023]
[1779375076152,35.83,76836.02,78.8,-0.13258,0.00018,7.29023]
[1779375076481,35.83,76836.02,78.8,-0.13258,0.00018,7.29023]
[1779375076568,35.83,76828.59,78.8,-0.13389,0.00018,7.3391]
[1779375078461,35.83,76826.73,78.8,-0.13422,0.00018,7.35123]
[1779375079027,35.83,76831.45,78.8,-0.13337,0.00018,7.31975]
[1779375079858,35.83,76840.81,78.8,-0.13171,0.00018,7.25778]
[1779375081651,35.83,76843.73,78.8,-0.13119,0.00017,7.23821]
[1779375082686,35.83,76842.9,78.8,-0.13133,0.00017,7.24335]
[1779375082714,35.82,76842.23,78.8,-0.13144,0.00018,7.24747]
[1779375084754,35.82,76843.06,78.8,-0.13129,0.00017,7.24202]
[1779375084756,35.82,76843.06,78.8,-0.13129,0.00017,7.24202]
[1779375085081,35.82,76846.87,78.8,-0.13063,0.00017,7.21697]
[1779375085914,35.82,76852.52,78.8,-0.12964,0.00017,7.17963]
[1779375086130,35.82,76852.52,78.8,-0.12964,0.00017,7.17963]
[1779375087115,35.82,76862.31,78.8,-0.12794,0.00017,7.11525]
[1779375087430,35.82,76862.31,78.8,-0.12794,0.00017,7.11525]
[1779375088116,35.82,76874.83,78.8,-0.1258,0.00017,7.03323]
[1779375091456,35.82,76876.77,78.8,-0.12547,0.00017,7.02046]
[1779375093824,35.82,76885.54,78.8,-0.12388,0.00017,6.95555]
[1779375094275,35.82,76885.54,78.8,-0.12388,0.00017,6.95555]
[1779375094776,35.82,76885.54,78.8,-0.12388,0.00017,6.95555]
[1779375094866,35.82,76885.54,78.8,-0.12388,0.00017,6.95555]
[1779375094955,35.82,76885.54,78.8,-0.12388,0.00017,6.95555]
[1779375095089,35.82,76885.54,78.8,-0.12388,0.00017,6.95555]
[1779375095451,35.82,76887.3,78.8,-0.12358,0.00017,6.94415]
[1779375096082,35.82,76900.62,78.8,-0.12136,0.00017,6.85742]
[1779375096201,35.82,76900.62,78.8,-0.12136,0.00017,6.85742]
[1779375096413,35.82,76900.62,78.8,-0.12136,0.00017,6.85742]
[1779375096943,35.82,76900.62,78.8,-0.12136,0.00017,6.85742]
[1779375097063,35.82,76900.62,78.8,-0.12136,0.00017,6.85742]
[1779375097135,35.82,76904.72,78.8,-0.12068,0.00016,6.83066]
[1779375099668,35.82,76905.61,78.8,-0.12053,0.00016,6.82484]
[1779375099755,35.82,76905.61,78.8,-0.12053,0.00016,6.82484]
[1779375099845,35.82,76905.61,78.8,-0.12053,0.00016,6.82484]
[1779375099876,35.82,76905.61,78.8,-0.12053,0.00016,6.82484]
[1779375100152,35.82,76906.11,78.8,-0.12045,0.00016,6.82157]
[1779375101079,35.82,76915.39,78.8,-0.11893,0.00016,6.76151]
[1779375101781,35.82,76915.39,78.8,-0.11893,0.00016,6.76151]
[1779375101949,35.82,76915.39,78.8,-0.11893,0.00016,6.76151]
[1779375102096,35.82,76915.39,78.8,-0.11893,0.00016,6.76151]
[1779375102929,35.82,76916.67,78.8,-0.11872,0.00016,6.75324]
[1779375103543,35.82,76914.18,78.8,-0.11912,0.00016,6.76941]
[1779375103552,35.82,76914.18,78.8,-0.11912,0.00016,6.76941]
[1779375103615,35.82,76914.18,78.8,-0.11912,0.00016,6.76941]
[1779375103739,35.82,76914.18,78.8,-0.11912,0.00016,6.76941]
[1779375104618,35.82,76911.05,78.8,-0.11964,0.00016,6.78965]
[1779375104744,35.82,76911.05,78.8,-0.11964,0.00016,6.78965]
[1779375107370,35.82,76904.38,78.8,-0.12074,0.00016,6.83304]
[1779375112623,35.82,76908.95,78.8,-0.11999,0.00016,6.80344]
[1779375114325,35.82,76908.61,78.8,-0.12004,0.00016,6.80567]
[1779375114576,35.82,76908.61,78.8,-0.12004,0.00016,6.80567]
[1779375119901,35.82,76911.06,78.8,-0.11964,0.00016,6.7899]
[1779375120274,35.82,76912.25,78.8,-0.11945,0.00016,6.78228]
[1779375126030,35.82,76912.28,78.8,-0.11945,0.00016,6.78228]
[1779375127603,35.82,76907.86,78.8,-0.12018,0.00016,6.81099]
[1779375130432,35.82,76909.04,78.8,-0.11998,0.00016,6.80337]
[1779375130497,35.82,76909.04,78.8,-0.11998,0.00016,6.80337]
[1779375130603,35.82,76909.04,78.8,-0.11998,0.00016,6.80337]
[1779375131742,35.82,76911.22,78.8,-0.11963,0.00016,6.78932]
[1779375132269,35.82,76907.13,78.8,-0.1203,0.00016,6.8158]
[1779375133349,35.82,76907.09,78.8,-0.12031,0.00016,6.81616]
[1779375137712,35.82,76907.67,78.8,-0.12021,0.00016,6.81235]
[1779375138185,35.82,76907.03,78.8,-0.12032,0.00016,6.8165]
[1779375138245,35.82,76907.03,78.8,-0.12032,0.00016,6.8165]
[1779375141844,35.82,76904.55,78.8,-0.12072,0.00016,6.8325]
[1779375143668,35.82,76901.22,78.8,-0.12127,0.00017,6.85402]
[1779375143682,35.82,76901.22,78.8,-0.12127,0.00017,6.85402]
[1779375143738,35.82,76901.22,78.8,-0.12127,0.00017,6.85402]
[1779375143828,35.82,76901.22,78.8,-0.12127,0.00017,6.85402]
[1779375143897,35.82,76912.54,78.8,-0.11941,0.00016,6.78066]
[1779375144191,35.82,76912.54,78.8,-0.11941,0.00016,6.78066]
[1779375144852,35.82,76912.95,78.8,-0.11933,0.00016,6.77768]
[1779375145859,35.82,76920.06,78.8,-0.11817,0.00016,6.73153]
[1779375146639,35.82,76920.06,78.8,-0.11817,0.00016,6.73153]
[1779375148785,35.82,76913.61,78.8,-0.11921,0.00016,6.77284]
[1779375149380,35.82,76912.23,78.8,-0.11943,0.00016,6.78155]
[1779375149382,35.82,76912.23,78.8,-0.11943,0.00016,6.78155]
[1779375149389,35.82,76912.23,78.8,-0.11943,0.00016,6.78155]
[1779375149887,35.82,76911.91,78.8,-0.11949,0.00016,6.78367]
[1779375150187,35.82,76911.91,78.8,-0.11949,0.00016,6.78367]
[1779375151430,35.82,76909.87,78.8,-0.11982,0.00016,6.79692]
[1779375151901,35.82,76902.04,78.8,-0.121,0.00017,6.83985]
[1779375152817,35.82,76902.04,78.8,-0.121,0.00017,6.83985]
[1779375152979,35.82,76902.04,78.8,-0.121,0.00017,6.83985]
[1779375154874,35.82,76901.07,78.8,-0.12116,0.00017,6.84607]
[1779375156850,35.82,76902.37,78.8,-0.12094,0.00017,6.83755]
[1779375156947,35.82,76902.37,78.8,-0.12094,0.00017,6.83755]
[1779375157849,35.82,76901.72,78.8,-0.12105,0.00017,6.84174]
[1779375158214,35.82,76901.91,78.8,-0.12101,0.00017,6.84047]
[1779375161062,35.82,76906.28,78.8,-0.12029,0.00016,6.8121]
[1779375161164,35.82,76906.55,78.8,-0.12025,0.00016,6.81036]
[1779375163470,35.82,76906.84,78.8,-0.12019,0.00016,6.80794]
[1779375164492,35.81,76904.55,78.8,-0.12056,0.00016,6.82251]
[1779375169636,35.81,76902.66,78.8,-0.12083,0.00017,6.83326]
[1779375175062,35.8,76898.13,78.8,-0.12153,0.00017,6.86081]
[1779375175213,35.8,76898.13,78.8,-0.12153,0.00017,6.86081]
[1779375179819,35.8,76902.76,78.8,-0.12074,0.00017,6.82945]
[1779375180207,35.8,76914.03,78.8,-0.11888,0.00016,6.75617]
[1779375185132,35.79,76921.29,78.8,-0.11767,0.00016,6.70835]
[1779375186326,35.79,76921.4,78.8,-0.11765,0.00016,6.70752]
[1779375188219,35.79,76922.44,78.8,-0.11748,0.00016,6.70069]
[1779375188153,35.79,76929.08,78.8,-0.11641,0.00016,6.65777]
[1779375189068,35.79,76929.08,78.8,-0.11641,0.00016,6.65777]
[1779375189717,35.79,76928.12,78.8,-0.11656,0.00016,6.6639]
[1779375190584,35.79,76922.74,78.8,-0.11743,0.00016,6.69853]
[1779375190965,35.79,76922.74,78.8,-0.11743,0.00016,6.69853]
[1779375191194,35.79,76922.74,78.8,-0.11743,0.00016,6.69853]
[1779375191354,35.79,76926.0,78.8,-0.1169,0.00016,6.67739]
[1779375192181,35.79,76932.03,78.8,-0.11593,0.00016,6.63848]
[1779375194195,35.79,76940.51,78.8,-0.11457,0.00016,6.58398]
[1779375198223,35.79,76934.4,78.8,-0.11555,0.00016,6.62346]
[1779375203259,35.79,76932.31,78.8,-0.11589,0.00016,6.63691]
[1779375203435,35.79,76932.31,78.8,-0.11589,0.00016,6.63691]
[1779375203789,35.79,76932.31,78.8,-0.11589,0.00016,6.63691]
[1779375207057,35.79,76930.84,78.8,-0.11612,0.00016,6.64632]
[1779375207583,35.79,76931.73,78.8,-0.11598,0.00016,6.64053]
[1779375207585,35.79,76931.73,78.8,-0.11598,0.00016,6.64053]
[1779375207768,35.79,76931.73,78.8,-0.11598,0.00016,6.64053]
[1779375208094,35.79,76938.4,78.8,-0.1149,0.00016,6.59727]
[1779375208473,35.79,76938.4,78.8,-0.1149,0.00016,6.59727]
[1779375209188,35.79,76950.93,78.8,-0.11291,0.00016,6.51658]
[1779375209577,35.79,76950.93,78.8,-0.11291,0.00016,6.51658]
[1779375210337,35.79,76955.53,78.8,-0.11218,0.00016,6.48686]
[1779375210605,35.79,76955.53,78.8,-0.11218,0.00016,6.48686]
[1779375210647,35.79,76955.53,78.8,-0.11218,0.00016,6.48686]
[1779375211751,35.79,76956.04,78.8,-0.1121,0.00016,6.48361]
[1779375212198,35.79,76956.04,78.8,-0.1121,0.00016,6.48361]
[1779375212177,35.78,76947.86,78.8,-0.11326,0.00016,6.52785]
[1779375213104,35.78,76947.86,78.8,-0.11326,0.00016,6.52785]
[1779375213152,35.78,76939.31,78.8,-0.11462,0.00016,6.58255]
[1779375214140,35.78,76939.31,78.8,-0.11462,0.00016,6.58255]
[1779375214163,35.78,76929.85,78.8,-0.11613,0.00016,6.64318]
[1779375214288,35.78,76929.85,78.8,-0.11613,0.00016,6.64318]
[1779375214933,35.78,76929.85,78.8,-0.11613,0.00016,6.64318]
[1779375215471,35.78,76927.35,78.8,-0.11652,0.00016,6.65901]
[1779375215480,35.78,76927.35,78.8,-0.11652,0.00016,6.65901]
[1779375215797,35.78,76927.35,78.8,-0.11652,0.00016,6.65901]
[1779375216017,35.78,76927.35,78.8,-0.11652,0.00016,6.65901]
[1779375216779,35.78,76930.18,78.8,-0.11606,0.00016,6.64042]
[1779375217028,35.78,76930.18,78.8,-0.11606,0.00016,6.64042]
[1779375217157,35.78,76930.18,78.8,-0.11606,0.00016,6.64042]
[1779375221233,35.78,76932.09,78.8,-0.11572,0.00016,6.62707]
[1779375221252,35.78,76932.09,78.8,-0.11572,0.00016,6.62707]
[1779375221445,35.78,76931.83,78.8,-0.11576,0.00016,6.62841]
[1779375222039,35.78,76931.83,78.8,-0.11576,0.00016,6.62841]
[1779375222141,35.77,76924.7,78.8,-0.11689,0.00016,6.67367]
[1779375222848,35.77,76924.7,78.8,-0.11689,0.00016,6.67367]
[1779375222913,35.77,76910.78,78.8,-0.11914,0.00016,6.76327]
[1779375224485,35.77,76909.99,78.8,-0.11926,0.00016,6.76799]
[1779375226461,35.77,76911.01,78.8,-0.11908,0.00016,6.76086]
[1779375229287,35.76,76913.6,78.8,-0.11863,0.00016,6.74306]
[1779375231114,35.76,76914.74,78.8,-0.11841,0.00016,6.73419]
[1779375236167,35.75,76916.18,78.8,-0.11813,0.00016,6.72298]
[1779375239476,35.74,76918.9,78.8,-0.11764,0.00016,6.70356]
[1779375246266,35.73,76918.74,78.8,-0.1176,0.00016,6.70196]
[1779375247796,35.73,76918.96,78.8,-0.11753,0.00016,6.69924]
[1779375248886,35.73,76918.58,78.8,-0.11758,0.00016,6.70128]
[1779375249139,35.73,76918.58,78.8,-0.11758,0.00016,6.70128]
[1779375249184,35.73,76918.58,78.8,-0.11758,0.00016,6.70128]
[1779375250080,35.73,76919.1,78.8,-0.11749,0.00016,6.69749]
[1779375253530,35.72,76916.77,78.8,-0.11784,0.00016,6.71124]
[1779375253577,35.72,76916.77,78.8,-0.11784,0.00016,6.71124]
[1779375253872,35.72,76916.77,78.8,-0.11784,0.00016,6.71124]
[1779375254104,35.72,76916.77,78.8,-0.11784,0.00016,6.71124]
[1779375254212,35.72,76916.77,78.8,-0.11784,0.00016,6.71124]
[1779375255527,35.72,76919.98,78.8,-0.11729,0.00016,6.68958]
[1779375256012,35.72,76919.98,78.8,-0.11729,0.00016,6.68958]
[1779375256090,35.71,76940.41,78.8,-0.11399,0.00016,6.55705]
[1779375257348,35.71,76940.41,78.8,-0.11399,0.00016,6.55705]
[1779375257349,35.71,76940.41,78.8,-0.11399,0.00016,6.55705]
[1779375257664,35.71,76940.41,78.8,-0.11399,0.00016,6.55705]
[1779375258677,35.71,76941.98,78.8,-0.11372,0.00016,6.54588]
[1779375259110,35.71,76947.9,78.8,-0.11277,0.00016,6.50737]
[1779375260905,35.71,76949.77,78.8,-0.11246,0.00016,6.49487]
[1779375261290,35.71,76949.77,78.8,-0.11246,0.00016,6.49487]
[1779375265352,35.7,76947.26,78.8,-0.1128,0.00016,6.50877]
[1779375267263,35.69,76934.82,78.8,-0.11475,0.00016,6.58781]
[1779375268396,35.69,76934.85,78.8,-0.11474,0.00016,6.58704]
[1779375268401,35.69,76934.85,78.8,-0.11474,0.00016,6.58704]
[1779375268729,35.69,76934.85,78.8,-0.11474,0.00016,6.58704]
[1779375269349,35.69,76934.85,78.8,-0.11474,0.00016,6.58704]
[1779375272744,35.69,76931.67,78.8,-0.11511,0.00016,6.59868]
[1779375273149,35.69,76931.67,78.8,-0.11511,0.00016,6.59868]
[1779375273918,35.69,76931.86,78.8,-0.11507,0.00016,6.59718]
[1779375280006,35.68,76935.69,78.8,-0.11442,0.00016,6.57118]
[1779375286256,35.68,76933.05,78.8,-0.11481,0.00016,6.58661]
[1779375291890,35.67,76936.12,78.8,-0.11428,0.00016,6.56515]
[1779375294653,35.67,76936.55,78.8,-0.1142,0.00016,6.56193]
[1779375295730,35.67,76937.83,78.8,-0.11399,0.00016,6.55346]
[1779375296416,35.67,76936.56,78.8,-0.11418,0.00016,6.5614]
[1779375299510,35.66,76931.69,78.8,-0.11494,0.00016,6.59178]
[1779375299560,35.66,76931.69,78.8,-0.11494,0.00016,6.59178]
[1779375299725,35.66,76931.69,78.8,-0.11494,0.00016,6.59178]
[1779375300395,35.66,76931.31,78.8,-0.11499,0.00016,6.59396]
[1779375300521,35.66,76931.31,78.8,-0.11499,0.00016,6.59396]
[1779375302495,35.66,76926.03,78.8,-0.11583,0.00016,6.62743]
[1779375302616,35.66,76926.03,78.8,-0.11583,0.00016,6.62743]
[1779375302776,35.66,76926.03,78.8,-0.11583,0.00016,6.62743]
[1779375308004,35.65,76937.33,78.8,-0.11397,0.00016,6.55287]
[1779375312032,35.65,76931.73,78.8,-0.11485,0.00016,6.58804]
[1779375315917,35.65,76931.71,78.8,-0.11483,0.00016,6.58737]
[1779375315937,35.65,76931.71,78.8,-0.11483,0.00016,6.58737]
[1779375318079,35.64,76927.14,78.8,-0.11555,0.00016,6.61633]
[1779375319716,35.64,76924.08,78.8,-0.11603,0.00016,6.63546]
[1779375324095,35.64,76923.28,78.8,-0.11612,0.00016,6.63931]
[1779375324096,35.64,76923.28,78.8,-0.11612,0.00016,6.63931]
[1779375324139,35.64,76923.28,78.8,-0.11612,0.00016,6.63931]
[1779375325475,35.63,76922.05,78.8,-0.11631,0.00016,6.64659]
[1779375329751,35.63,76920.75,78.9,-0.11648,0.00016,6.6536]
[1779375329763,35.63,76920.75,78.9,-0.11648,0.00016,6.6536]
[1779375335193,35.62,76926.67,78.9,-0.11536,0.00016,6.60531]
[1779375340228,35.61,76925.65,78.9,-0.11549,0.00016,6.61047]
[1779375341688,35.61,76923.75,78.9,-0.11579,0.00016,6.62246]
[1779375347424,35.61,76918.71,78.9,-0.11656,0.00016,6.65345]
[1779375347574,35.61,76918.17,78.9,-0.11664,0.00016,6.6566]
[1779375347624,35.61,76918.17,78.9,-0.11664,0.00016,6.6566]
[1779375348372,35.61,76906.98,78.9,-0.11846,0.00016,6.72884]
[1779375348681,35.61,76906.98,78.9,-0.11846,0.00016,6.72884]
[1779375348890,35.61,76906.98,78.9,-0.11846,0.00016,6.72884]
[1779375348897,35.61,76906.98,78.9,-0.11846,0.00016,6.72884]
[1779375349291,35.6,76906.98,78.9,-0.11845,0.00016,6.72848]
[1779375351690,35.6,76907.44,78.9,-0.11837,0.00016,6.72523]
[1779375352259,35.6,76907.44,78.9,-0.11837,0.00016,6.72523]
[1779375352260,35.6,76907.44,78.9,-0.11837,0.00016,6.72523]
[1779375352356,35.6,76912.5,78.9,-0.11753,0.00016,6.69193]
[1779375354579,35.6,76914.87,78.9,-0.11712,0.00016,6.67571]
[1779375355711,35.6,76920.42,78.9,-0.11621,0.00016,6.63937]
[1779375356788,35.59,76920.49,78.9,-0.11619,0.00016,6.63855]
[1779375358659,35.59,76917.03,78.9,-0.11674,0.00016,6.6603]
[1779375358865,35.59,76917.03,78.9,-0.11674,0.00016,6.6603]
[1779375358916,35.59,76917.03,78.9,-0.11674,0.00016,6.6603]
[1779375360666,35.59,76921.75,78.9,-0.11595,0.00016,6.62902]
[1779375363127,35.59,76923.18,78.9,-0.11571,0.00016,6.61915]
[1779375363311,35.59,76923.18,78.9,-0.11571,0.00016,6.61915]
[1779375365293,35.58,76924.93,78.9,-0.11541,0.00016,6.60722]
[1779375370315,35.58,76922.81,78.9,-0.11572,0.00016,6.61954]
[1779375371176,35.58,76924.43,78.9,-0.11545,0.00016,6.60875]
[1779375371198,35.58,76924.43,78.9,-0.11545,0.00016,6.60875]
[1779375372240,35.58,76927.22,78.9,-0.11499,0.00016,6.59043]
[1779375377488,35.57,76931.34,78.9,-0.1143,0.00016,6.56232]
[1779375382047,35.57,76931.67,78.9,-0.11423,0.00016,6.55951]
[1779375387561,35.56,76933.9,78.9,-0.11384,0.00016,6.54374]
[1779375390080,35.56,76934.24,78.9,-0.11378,0.00016,6.54135]
[1779375393954,35.56,76931.41,78.9,-0.1141,0.00016,6.55107]
[1779375393972,35.56,76931.41,78.9,-0.1141,0.00016,6.55107]
[1779375397917,35.56,76929.95,78.9,-0.11431,0.00016,6.5597]
[1779375398490,35.56,76926.42,78.9,-0.11487,0.00016,6.58231]
[1779375398614,35.56,76926.42,78.9,-0.11487,0.00016,6.58231]
[1779375399408,35.56,76926.42,78.9,-0.11487,0.00016,6.58231]
[1779375399578,35.55,76922.53,78.9,-0.11549,0.00016,6.60703]
[1779375400349,35.55,76922.53,78.9,-0.11549,0.00016,6.60703]
[1779375400450,35.55,76913.78,78.9,-0.1169,0.00016,6.6635]
[1779375400630,35.55,76913.78,78.9,-0.1169,0.00016,6.6635]
[1779375404280,35.55,76910.18,78.9,-0.11747,0.00016,6.68623]
[1779375406152,35.55,76909.74,78.9,-0.11753,0.00016,6.68833]
[1779375406209,35.55,76909.74,78.9,-0.11753,0.00016,6.68833]
[1779375406254,35.55,76909.74,78.9,-0.11753,0.00016,6.68833]
[1779375407084,35.55,76911.51,78.9,-0.11722,0.00016,6.67605]
[1779375407119,35.54,76920.03,78.9,-0.11582,0.00016,6.62039]
[1779375408722,35.54,76920.03,78.9,-0.11582,0.00016,6.62039]
[1779375408797,35.54,76920.03,78.9,-0.11582,0.00016,6.62039]
[1779375409392,35.54,76920.03,78.9,-0.11582,0.00016,6.62039]
[1779375409477,35.54,76923.89,78.9,-0.11519,0.00016,6.59512]
[1779375409536,35.54,76923.89,78.9,-0.11519,0.00016,6.59512]
[1779375411409,35.54,76919.71,78.9,-0.11587,0.00016,6.62219]
[1779375413662,35.54,76917.35,78.9,-0.11623,0.00016,6.63667]
[1779375414745,35.54,76918.18,78.9,-0.11608,0.00016,6.63066]
[1779375420005,35.53,76918.3,78.9,-0.11603,0.00016,6.62865]
[1779375420410,35.53,76918.3,78.9,-0.11603,0.00016,6.62865]
[1779375420842,35.53,76915.98,78.9,-0.11639,0.00016,6.64308]
[1779375421039,35.53,76915.98,78.9,-0.11639,0.00016,6.64308]
[1779375422069,35.53,76913.06,78.9,-0.11686,0.00016,6.66171]
[1779375425077,35.53,76909.56,78.9,-0.11741,0.00016,6.68377]
[1779375425082,35.53,76909.56,78.9,-0.11741,0.00016,6.68377]
[1779375425258,35.53,76909.56,78.9,-0.11741,0.00016,6.68377]
[1779375425325,35.52,76905.22,78.9,-0.1181,0.00016,6.71124]
[1779375430872,35.52,76906.89,78.9,-0.11782,0.00016,6.6998]
[1779375435907,35.52,76902.28,78.9,-0.11856,0.00016,6.72932]
[1779375438928,35.52,76909.8,78.9,-0.11732,0.00016,6.68003]
[1779375439722,35.52,76909.8,78.9,-0.11732,0.00016,6.68003]
[1779375440144,35.52,76909.8,78.9,-0.11732,0.00016,6.68003]
[1779375440221,35.52,76911.74,78.9,-0.11699,0.00016,6.66696]
[1779375441559,35.52,76911.74,78.9,-0.11698,0.00016,6.66659]
[1779375441806,35.52,76911.74,78.9,-0.11698,0.00016,6.66659]
[1779375441824,35.52,76911.74,78.9,-0.11698,0.00016,6.66659]
[1779375441934,35.52,76911.74,78.9,-0.11698,0.00016,6.66659]
[1779375441989,35.52,76911.74,78.9,-0.11698,0.00016,6.66659]
[1779375442072,35.52,76915.48,78.9,-0.11637,0.00016,6.6423]
[1779375443955,35.51,76915.77,78.9,-0.11632,0.00016,6.64006]
[1779375448680,35.51,76921.52,78.9,-0.11539,0.00016,6.60293]
[1779375448894,35.51,76921.52,78.9,-0.11539,0.00016,6.60293]
[1779375449102,35.51,76921.52,78.9,-0.11539,0.00016,6.60293]
[1779375449121,35.51,76921.52,78.9,-0.11539,0.00016,6.60293]
[1779375449222,35.51,76919.24,78.9,-0.11575,0.00016,6.6175]
[1779375452841,35.51,76915.94,78.9,-0.11617,0.00016,6.63083]
[1779375453104,35.51,76915.94,78.9,-0.11617,0.00016,6.63083]
[1779375453312,35.51,76915.94,78.9,-0.11617,0.00016,6.63083]
[1779375453421,35.51,76915.94,78.9,-0.11617,0.00016,6.63083]
[1779375453553,35.51,76917.17,78.9,-0.11595,0.00016,6.62194]
[1779375454162,35.51,76917.17,78.9,-0.11595,0.00016,6.62194]
[1779375454345,35.51,76921.99,78.9,-0.11517,0.00016,6.59071]
[1779375455525,35.51,76921.99,78.9,-0.11517,0.00016,6.59071]
[1779375457628,35.51,76923.91,78.9,-0.11486,0.00016,6.57839]
[1779375458377,35.51,76923.91,78.9,-0.11486,0.00016,6.57839]
[1779375459239,35.51,76923.6,78.9,-0.11492,0.00016,6.58057]
[1779375459245,35.51,76923.6,78.9,-0.11492,0.00016,6.58057]
[1779375459248,35.51,76924.36,78.9,-0.1148,0.00016,6.57575]
[1779375459567,35.51,76924.36,78.9,-0.1148,0.00016,6.57575]
[1779375459702,35.51,76924.36,78.9,-0.1148,0.00016,6.57575]
[1779375460293,35.51,76924.36,78.9,-0.1148,0.00016,6.57575]
[1779375466120,35.5,76922.29,78.9,-0.11509,0.00016,6.58751]
[1779375471155,35.5,76920.08,78.9,-0.11541,0.00016,6.60053]
[1779375472845,35.5,76921.53,78.9,-0.11517,0.00016,6.59087]
[1779375474997,35.5,76920.85,78.9,-0.11527,0.00016,6.59477]
[1779375475075,35.5,76920.85,78.9,-0.11527,0.00016,6.59477]
[1779375475954,35.5,76918.69,78.9,-0.11561,0.00016,6.60852]
[1779375476547,35.5,76918.69,78.9,-0.11561,0.00016,6.60852]
[1779375476575,35.49,76920.01,78.9,-0.11539,0.00016,6.59968]
[1779375479813,35.49,76921.78,78.9,-0.11509,0.00016,6.58745]
[1779375479826,35.49,76921.78,78.9,-0.11509,0.00016,6.58745]
[1779375479895,35.49,76921.78,78.9,-0.11509,0.00016,6.58745]
[1779375479954,35.49,76921.78,78.9,-0.11509,0.00016,6.58745]
[1779375479971,35.49,76921.78,78.9,-0.11509,0.00016,6.58745]
[1779375480472,35.49,76906.83,78.9,-0.11751,0.00016,6.6843]
[1779375481497,35.49,76906.83,78.9,-0.11751,0.00016,6.6843]
[1779375481510,35.49,76892.87,78.9,-0.11981,0.00017,6.77508]
[1779375482848,35.49,76892.93,78.9,-0.11979,0.00017,6.77431]
[1779375483079,35.49,76892.93,78.9,-0.11979,0.00017,6.77431]
[1779375483087,35.49,76892.93,78.9,-0.11979,0.00017,6.77431]
[1779375483424,35.49,76892.1,78.9,-0.11991,0.00017,6.77923]
[1779375484727,35.49,76895.86,78.9,-0.11929,0.00017,6.75449]
[1779375487377,35.48,76903.56,78.9,-0.11801,0.00016,6.70384]
[1779375489271,35.48,76903.64,78.9,-0.11799,0.00016,6.7032]
[1779375489277,35.48,76903.64,78.9,-0.11799,0.00016,6.7032]
[1779375489514,35.48,76903.64,78.9,-0.11799,0.00016,6.7032]
[1779375489372,35.48,76906.42,78.9,-0.11753,0.00016,6.68502]
[1779375493529,35.48,76907.59,78.9,-0.11731,0.00016,6.67626]
[1779375495613,35.47,76909.01,78.9,-0.11705,0.00016,6.66591]
[1779375499587,35.47,76909.71,78.9,-0.11691,0.00016,6.6603]
[1779375499588,35.47,76909.71,78.9,-0.11691,0.00016,6.6603]
[1779375499589,35.47,76909.71,78.9,-0.11691,0.00016,6.6603]
[1779375500894,35.47,76910.08,78.9,-0.11683,0.00016,6.6572]
[1779375501952,35.47,76911.79,78.9,-0.11655,0.00016,6.64574]
[1779375502048,35.47,76911.79,78.9,-0.11655,0.00016,6.64574]
[1779375503956,35.46,76909.5,78.9,-0.1169,0.00016,6.65996]
[1779375504408,35.46,76909.5,78.9,-0.1169,0.00016,6.65996]
[1779375510324,35.46,76913.59,78.9,-0.11619,0.00016,6.6314]
[1779375510876,35.46,76913.94,78.9,-0.11612,0.00016,6.62882]
[1779375511124,35.46,76913.94,78.9,-0.11612,0.00016,6.62882]
[1779375512676,35.45,76919.64,78.9,-0.11507,0.00016,6.58344]
[1779375512684,35.45,76919.64,78.9,-0.11507,0.00016,6.58344]
[1779375518485,35.45,76920.69,78.9,-0.11487,0.00016,6.57521]
[1779375523520,35.44,76921.91,78.9,-0.11465,0.00016,6.56619]
[1779375525211,35.44,76922.23,78.9,-0.11459,0.00016,6.5639]
[1779375525327,35.44,76922.23,78.9,-0.11459,0.00016,6.5639]
[1779375526379,35.44,76922.76,78.9,-0.1145,0.00016,6.56026]
[1779375527735,35.44,76926.34,78.9,-0.11391,0.00016,6.53666]
[1779375531677,35.44,76927.55,78.9,-0.1137,0.00016,6.52818]
[1779375531768,35.44,76927.55,78.9,-0.1137,0.00016,6.52818]
[1779375533908,35.44,76936.5,78.9,-0.11227,0.00016,6.47005]
[1779375535217,35.44,76939.13,78.9,-0.11185,0.00016,6.453]
[1779375536250,35.44,76939.51,78.9,-0.11179,0.00016,6.4505]
[1779375536777,35.44,76940.08,78.9,-0.1117,0.00016,6.44678]
[1779375537501,35.44,76940.08,78.9,-0.1117,0.00016,6.44678]
[1779375537506,35.44,76940.08,78.9,-0.1117,0.00016,6.44678]
[1779375537737,35.44,76943.37,78.9,-0.11118,0.00016,6.42554]
[1779375537744,35.44,76943.37,78.9,-0.11118,0.00016,6.42554]
[1779375537763,35.44,76943.37,78.9,-0.11118,0.00016,6.42554]
[1779375538149,35.44,76943.37,78.9,-0.11118,0.00016,6.42554]
[1779375538242,35.44,76943.37,78.9,-0.11118,0.00016,6.42554]
[1779375538368,35.44,76943.37,78.9,-0.11118,0.00016,6.42554]
[1779375538544,35.44,76943.37,78.9,-0.11118,0.00016,6.42554]
[1779375538633,35.44,76967.33,78.9,-0.10745,0.00015,6.27181]
[1779375538810,35.44,76967.33,78.9,-0.10745,0.00015,6.27181]
[1779375538936,35.44,76967.33,78.9,-0.10745,0.00015,6.27181]
[1779375539632,35.43,76967.43,78.9,-0.10742,0.00015,6.27057]
[1779375539769,35.43,76967.43,78.9,-0.10742,0.00015,6.27057]
[1779375540047,35.43,76967.43,78.9,-0.10742,0.00015,6.27057]
[1779375540539,35.43,76967.43,78.9,-0.10742,0.00015,6.27057]
[1779375541242,35.43,76970.77,78.9,-0.10689,0.00015,6.24879]
[1779375541688,35.43,76973.09,78.9,-0.10653,0.00015,6.23356]
[1779375543272,35.43,76971.14,78.9,-0.10683,0.00015,6.246]
[1779375546878,35.42,76972.38,78.9,-0.1066,0.00015,6.23641]
[1779375552411,35.42,76972.56,78.9,-0.10652,0.00015,6.23318]
[1779375552529,35.42,76972.56,78.9,-0.10652,0.00015,6.23318]
[1779375552571,35.42,76972.56,78.9,-0.10652,0.00015,6.23318]
[1779375552690,35.41,76971.76,78.9,-0.10662,0.00015,6.23748]
[1779375553970,35.41,76973.38,78.9,-0.10637,0.00015,6.22715]
[1779375553971,35.41,76973.38,78.9,-0.10637,0.00015,6.22715]
[1779375554707,35.41,76975.22,78.9,-0.10607,0.00015,6.21461]
[1779375555028,35.41,76975.22,78.9,-0.10607,0.00015,6.21461]
[1779375555038,35.41,76975.22,78.9,-0.10607,0.00015,6.21461]
[1779375555575,35.41,76975.22,78.9,-0.10607,0.00015,6.21461]
[1779375556144,35.41,76979.38,78.9,-0.10543,0.00015,6.18772]
[1779375556673,35.41,76977.06,78.9,-0.10578,0.00015,6.20212]
[1779375556744,35.41,76977.06,78.9,-0.10578,0.00015,6.20212]
[1779375556776,35.41,76977.06,78.9,-0.10578,0.00015,6.20212]
[1779375556810,35.41,76977.06,78.9,-0.10578,0.00015,6.20212]
[1779375556846,35.41,76966.65,78.9,-0.10737,0.00015,6.26855]
[1779375557694,35.41,76966.65,78.9,-0.10737,0.00015,6.26855]
[1779375558793,35.41,76962.16,78.9,-0.10805,0.00015,6.29658]
[1779375564529,35.4,76959.19,78.9,-0.10846,0.00016,6.31371]
[1779375564548,35.4,76959.19,78.9,-0.10846,0.00016,6.31371]
[1779375564551,35.4,76959.19,78.9,-0.10846,0.00016,6.31371]
[1779375564705,35.39,76959.08,78.9,-0.10845,0.00016,6.3134]
[1779375564856,35.39,76959.08,78.9,-0.10845,0.00016,6.3134]
[1779375564872,35.39,76952.94,78.9,-0.10941,0.00016,6.35281]
[1779375569313,35.39,76952.46,78.9,-0.10943,0.00016,6.35373]
[1779375569334,35.39,76952.46,78.9,-0.10943,0.00016,6.35373]
[1779375569693,35.39,76949.75,78.9,-0.10985,0.00016,6.37115]
[1779375570641,35.39,76949.75,78.9,-0.10985,0.00016,6.37115]
[1779375570708,35.38,76949.75,78.9,-0.10984,0.00016,6.37059]
[1779375570870,35.38,76949.75,78.9,-0.10984,0.00016,6.37059]
[1779375571689,35.38,76944.45,78.9,-0.11066,0.00016,6.40415]
[1779375572750,35.38,76944.29,78.9,-0.11056,0.00016,6.39683]
[1779375573677,35.38,76941.09,78.9,-0.11105,0.00016,6.41684]
[1779375573972,35.38,76941.09,78.9,-0.11105,0.00016,6.41684]
[1779375573977,35.38,76941.09,78.9,-0.11105,0.00016,6.41684]
[1779375574388,35.38,76934.61,78.9,-0.11207,0.00016,6.45845]
[1779375574768,35.38,76934.61,78.9,-0.11207,0.00016,6.45845]
[1779375574931,35.38,76934.61,78.9,-0.11207,0.00016,6.45845]
[1779375576034,35.38,76933.02,78.9,-0.11232,0.00016,6.46873]
[1779375578105,35.38,76932.28,78.9,-0.11244,0.00016,6.47347]
[1779375579961,35.38,76932.98,78.9,-0.11232,0.00016,6.46879]
[1779375580422,35.38,76932.98,78.9,-0.11232,0.00016,6.46879]
[1779375581361,35.37,76932.53,78.9,-0.11238,0.00016,6.47121]
[1779375581685,35.37,76932.57,78.9,-0.11237,0.00016,6.47088]
[1779375581688,35.37,76932.57,78.9,-0.11237,0.00016,6.47088]
[1779375584302,35.37,76932.03,78.9,-0.11244,0.00016,6.47353]
[1779375584404,35.37,76932.03,78.9,-0.11243,0.00016,6.4731]
[1779375585540,35.37,76932.03,78.9,-0.11243,0.00016,6.4731]
[1779375585641,35.37,76932.09,78.9,-0.1124,0.00016,6.47198]
[1779375586289,35.37,76932.09,78.9,-0.1124,0.00016,6.47198]
[1779375586372,35.37,76932.09,78.9,-0.1124,0.00016,6.47198]
[1779375586374,35.37,76932.09,78.9,-0.1124,0.00016,6.47198]
[1779375586390,35.37,76931.92,78.9,-0.11242,0.00016,6.47271]
[1779375587699,35.37,76931.92,78.9,-0.11242,0.00016,6.47271]
[1779375587977,35.36,76931.73,78.9,-0.11244,0.00016,6.47352]
[1779375589275,35.36,76931.73,78.9,-0.11244,0.00016,6.47352]
[1779375589337,35.36,76931.73,78.9,-0.11244,0.00016,6.47352]
[1779375589411,35.36,76931.73,78.9,-0.11244,0.00016,6.47352]
[1779375589524,35.36,76931.73,78.9,-0.11244,0.00016,6.47352]
[1779375589604,35.36,76925.12,78.9,-0.11349,0.00016,6.5162]
[1779375590149,35.36,76925.12,78.9,-0.11349,0.00016,6.5162]
[1779375590406,35.36,76925.12,78.9,-0.11349,0.00016,6.5162]
[1779375590409,35.36,76925.12,78.9,-0.11349,0.00016,6.5162]
[1779375590463,35.36,76925.12,78.9,-0.11349,0.00016,6.5162]
[1779375590541,35.36,76916.3,78.9,-0.11491,0.00016,6.57307]
[1779375590956,35.36,76916.3,78.9,-0.11491,0.00016,6.57307]
[1779375595007,35.36,76914.42,78.9,-0.1152,0.00016,6.58473]
[1779375596373,35.36,76914.68,78.9,-0.11515,0.00016,6.5828]
[1779375600140,35.36,76915.23,78.9,-0.11504,0.00016,6.57833]
[1779375602085,35.35,76915.53,78.9,-0.11498,0.00016,6.57595]
[1779375602504,35.35,76915.53,78.9,-0.11498,0.00016,6.57595]
[1779375602636,35.35,76915.53,78.9,-0.11498,0.00016,6.57595]
[1779375602695,35.35,76917.17,78.9,-0.1147,0.00016,6.56485]
[1779375603662,35.35,76926.73,78.9,-0.11315,0.00016,6.50228]
[1779375604518,35.35,76926.73,78.9,-0.11315,0.00016,6.50228]
[1779375604980,35.35,76928.01,78.9,-0.11293,0.00016,6.49348]
[1779375605382,35.35,76918.5,78.9,-0.11445,0.00016,6.55479]
[1779375606782,35.35,76914.76,78.9,-0.11505,0.00016,6.57872]
[1779375606925,35.35,76914.76,78.9,-0.11505,0.00016,6.57872]
[1779375607114,35.35,76914.76,78.9,-0.11505,0.00016,6.57872]
[1779375611173,35.34,76914.05,78.9,-0.11515,0.00016,6.58269]
[1779375614097,35.34,76913.57,78.9,-0.11521,0.00016,6.58515]
[1779375614411,35.34,76913.57,78.9,-0.11521,0.00016,6.58515]
[1779375614425,35.34,76913.57,78.9,-0.11521,0.00016,6.58515]
[1779375617620,35.34,76908.22,78.9,-0.11606,0.00016,6.61934]
[1779375617626,35.34,76908.22,78.9,-0.11606,0.00016,6.61934]
[1779375617675,35.34,76908.22,78.9,-0.11606,0.00016,6.61934]
[1779375617973,35.34,76909.74,78.9,-0.1158,0.00016,6.60889]
[1779375618002,35.34,76909.74,78.9,-0.1158,0.00016,6.60889]
[1779375618161,35.34,76909.74,78.9,-0.1158,0.00016,6.60889]
[1779375618167,35.34,76909.74,78.9,-0.1158,0.00016,6.60889]
[1779375618169,35.34,76909.74,78.9,-0.1158,0.00016,6.60889]
[1779375618337,35.34,76909.74,78.9,-0.1158,0.00016,6.60889]
[1779375618500,35.34,76909.74,78.9,-0.1158,0.00016,6.60889]
[1779375618853,35.33,76914.86,78.9,-0.11496,0.00016,6.57527]
[1779375618854,35.33,76914.86,78.9,-0.11496,0.00016,6.57527]
[1779375619201,35.33,76914.86,78.9,-0.11496,0.00016,6.57527]
[1779375619777,35.33,76917.79,78.9,-0.11449,0.00016,6.55621]
[1779375626731,35.33,76920.99,78.9,-0.11394,0.00016,6.53413]
[1779375628072,35.33,76920.6,78.9,-0.114,0.00016,6.53651]
[1779375628076,35.33,76920.6,78.9,-0.114,0.00016,6.53651]
[1779375628642,35.33,76920.6,78.9,-0.114,0.00016,6.53651]
[1779375629380,35.33,76919.95,78.9,-0.1141,0.00016,6.54058]
[1779375629383,35.33,76919.95,78.9,-0.1141,0.00016,6.54058]
[1779375629439,35.33,76919.95,78.9,-0.1141,0.00016,6.54058]
[1779375629452,35.33,76926.02,78.9,-0.11312,0.00016,6.50086]
[1779375631138,35.33,76926.02,78.9,-0.11312,0.00016,6.50086]
[1779375631166,35.33,76926.02,78.9,-0.11312,0.00016,6.50086]
[1779375631673,35.33,76926.02,78.9,-0.11312,0.00016,6.50086]
[1779375631283,35.33,76927.48,78.9,-0.11276,0.00016,6.4831]
[1779375632250,35.33,76927.48,78.9,-0.11276,0.00016,6.4831]
[1779375632344,35.33,76917.37,78.9,-0.11438,0.00016,6.54864]
[1779375633370,35.33,76917.37,78.9,-0.11438,0.00016,6.54864]
[1779375633848,35.32,76917.35,78.9,-0.11438,0.00016,6.54856]
[1779375634743,35.32,76917.35,78.9,-0.11438,0.00016,6.54856]
[1779375635475,35.32,76917.35,78.9,-0.11438,0.00016,6.54856]
[1779375635541,35.32,76917.35,78.9,-0.11438,0.00016,6.54856]
[1779375635680,35.32,76917.35,78.9,-0.11438,0.00016,6.54856]
[1779375635858,35.32,76919.19,78.9,-0.11407,0.00016,6.53625]
[1779375635954,35.32,76919.19,78.9,-0.11407,0.00016,6.53625]
[1779375636699,35.32,76919.19,78.9,-0.11407,0.00016,6.53625]
[1779375636719,35.32,76928.67,78.9,-0.11253,0.00016,6.47389]
[1779375637375,35.32,76928.67,78.9,-0.11253,0.00016,6.47389]
[1779375637671,35.32,76928.67,78.9,-0.11253,0.00016,6.47389]
[1779375637724,35.32,76938.23,78.9,-0.11099,0.00016,6.41121]
[1779375637779,35.32,76938.23,78.9,-0.11099,0.00016,6.41121]
[1779375638478,35.31,76944.53,78.9,-0.10998,0.00016,6.36982]
[1779375638830,35.31,76944.53,78.9,-0.10998,0.00016,6.36982]
[1779375640857,35.31,76944.65,78.9,-0.10995,0.00016,6.36841]
[1779375641177,35.31,76944.65,78.9,-0.10995,0.00016,6.36841]
[1779375641468,35.31,76944.65,78.9,-0.10995,0.00016,6.36841]
[1779375641545,35.31,76944.65,78.9,-0.10995,0.00016,6.36841]
[1779375641581,35.31,76937.82,78.9,-0.111,0.00016,6.41134]
[1779375642076,35.31,76937.82,78.9,-0.111,0.00016,6.41134]
[1779375642158,35.31,76937.82,78.9,-0.111,0.00016,6.41134]
[1779375642352,35.31,76937.82,78.9,-0.111,0.00016,6.41134]
[1779375642430,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375642866,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375642880,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375643149,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375643288,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375643289,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375643543,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375643626,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375643629,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375643639,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375643656,35.31,76927.33,78.9,-0.11267,0.00016,6.47925]
[1779375644131,35.31,76926.32,78.9,-0.11282,0.00016,6.48561]
[1779375644134,35.31,76926.32,78.9,-0.11282,0.00016,6.48561]
[1779375644228,35.31,76926.32,78.9,-0.11282,0.00016,6.48561]
[1779375644235,35.31,76926.32,78.9,-0.11282,0.00016,6.48561]
[1779375644271,35.31,76926.32,78.9,-0.11282,0.00016,6.48561]
[1779375644389,35.31,76926.32,78.9,-0.11282,0.00016,6.48554]
[1779375645396,35.31,76934.44,78.9,-0.11152,0.00016,6.43255]
[1779375646199,35.31,76934.44,78.9,-0.11152,0.00016,6.43255]
[1779375646746,35.3,76936.03,78.9,-0.11126,0.00016,6.42196]
[1779375647121,35.3,76936.03,78.9,-0.11126,0.00016,6.42196]
[1779375647451,35.3,76936.03,78.9,-0.11126,0.00016,6.42196]
[1779375648941,35.3,76934.31,78.9,-0.1115,0.00016,6.4318]
[1779375649426,35.3,76931.43,78.9,-0.11195,0.00016,6.45013]
[1779375650404,35.3,76931.43,78.9,-0.11195,0.00016,6.45013]
[1779375650434,35.3,76931.43,78.9,-0.11195,0.00016,6.45013]
[1779375650537,35.3,76929.82,78.9,-0.1122,0.00016,6.46023]
[1779375651400,35.3,76929.82,78.9,-0.1122,0.00016,6.46023]
[1779375651493,35.3,76929.82,78.9,-0.1122,0.00016,6.46023]
[1779375652691,35.3,76930.23,79.0,-0.11213,0.00016,6.45752]
[1779375652696,35.3,76930.23,79.0,-0.11213,0.00016,6.45752]
[1779375652698,35.3,76930.23,79.0,-0.11213,0.00016,6.45752]
[1779375652736,35.3,76930.28,79.0,-0.11212,0.00016,6.45716]
[1779375653966,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654119,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654121,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654145,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654151,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654230,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654310,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654385,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654562,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654563,35.3,76930.28,79.0,-0.11211,0.00016,6.45681]
[1779375654663,35.29,76919.71,79.0,-0.11381,0.00016,6.52538]
[1779375655096,35.29,76919.71,79.0,-0.11381,0.00016,6.52538]
[1779375655855,35.29,76919.71,79.0,-0.11381,0.00016,6.52534]
[1779375656693,35.29,76911.74,79.0,-0.11509,0.00016,6.57708]
[1779375656995,35.29,76911.74,79.0,-0.11509,0.00016,6.57708]
[1779375657013,35.29,76911.74,79.0,-0.11509,0.00016,6.57708]
[1779375657305,35.29,76911.74,79.0,-0.11509,0.00016,6.57708]
[1779375662701,35.29,76908.8,79.0,-0.11554,0.00016,6.59515]
[1779375663612,35.29,76908.93,79.0,-0.11552,0.00016,6.59407]
[1779375668970,35.28,76906.23,79.0,-0.11592,0.00016,6.61029]
[1779375668972,35.28,76906.23,79.0,-0.11592,0.00016,6.61029]
[1779375669349,35.28,76906.23,79.0,-0.11592,0.00016,6.61029]
[1779375670135,35.28,76907.81,79.0,-0.11566,0.00016,6.59972]
[1779375670576,35.28,76913.71,79.0,-0.11469,0.00016,6.56101]
[1779375675499,35.28,76918.01,79.0,-0.11398,0.00016,6.53238]
[1779375676872,35.28,76918.45,79.0,-0.1139,0.00016,6.52923]
[1779375677327,35.28,76918.45,79.0,-0.1139,0.00016,6.52923]
[1779375678379,35.28,76918.3,79.0,-0.11393,0.00016,6.53007]
[1779375678946,35.28,76914.58,79.0,-0.11452,0.00016,6.55414]
[1779375679104,35.28,76914.58,79.0,-0.11452,0.00016,6.55414]
[1779375679300,35.28,76914.58,79.0,-0.11452,0.00016,6.55414]
[1779375679396,35.28,76914.58,79.0,-0.11452,0.00016,6.55414]
[1779375680210,35.28,76911.31,79.0,-0.11504,0.00016,6.57498]
[1779375680221,35.28,76911.31,79.0,-0.11504,0.00016,6.57498]
[1779375680537,35.28,76911.31,79.0,-0.11504,0.00016,6.57498]
[1779375680646,35.27,76923.77,79.0,-0.11303,0.00016,6.49369]
[1779375681653,35.27,76930.17,79.0,-0.11198,0.00016,6.45141]
[1779375681942,35.27,76930.17,79.0,-0.11198,0.00016,6.45141]
[1779375681971,35.27,76930.17,79.0,-0.11198,0.00016,6.45141]
[1779375681990,35.27,76930.17,79.0,-0.11198,0.00016,6.45141]
[1779375682660,35.27,76931.15,79.0,-0.11183,0.00016,6.44504]
[1779375682913,35.27,76931.15,79.0,-0.11183,0.00016,6.44504]
[1779375683418,35.27,76931.15,79.0,-0.11183,0.00016,6.44504]
[1779375683667,35.27,76927.89,79.0,-0.11235,0.00016,6.46616]
[1779375688702,35.26,76924.36,79.0,-0.11282,0.00016,6.48549]
[1779375689136,35.26,76924.36,79.0,-0.11282,0.00016,6.48549]
[1779375689143,35.26,76924.36,79.0,-0.11282,0.00016,6.48549]
[1779375689144,35.26,76924.36,79.0,-0.11282,0.00016,6.48549]
[1779375689365,35.26,76924.36,79.1,-0.11282,0.00016,6.48549]
[1779375694743,35.24,76920.89,79.1,-0.11316,0.00016,6.49581]
[1779375699779,35.23,76922.08,79.1,-0.11288,0.00016,6.48438]
[1779375701365,35.23,76922.75,79.1,-0.11275,0.00016,6.47929]
[1779375701395,35.23,76922.75,79.1,-0.11275,0.00016,6.47929]
[1779375701453,35.23,76922.75,79.1,-0.11275,0.00016,6.47929]
[1779375701464,35.23,76922.75,79.1,-0.11275,0.00016,6.47929]
[1779375701684,35.23,76922.75,79.1,-0.11275,0.00016,6.47929]
[1779375702059,35.22,76923.83,79.1,-0.11256,0.00016,6.47155]
[1779375702197,35.22,76923.83,79.1,-0.11256,0.00016,6.47155]
[1779375702261,35.22,76923.83,79.1,-0.11256,0.00016,6.47155]
[1779375702800,35.22,76938.15,79.1,-0.11027,0.00016,6.37798]
[1779375703175,35.22,76938.15,79.1,-0.11027,0.00016,6.37798]
[1779375703444,35.22,76938.15,79.1,-0.11027,0.00016,6.37798]
[1779375703816,35.22,76938.15,79.1,-0.11027,0.00016,6.37798]
[1779375703842,35.22,76942.05,79.1,-0.10964,0.00016,6.35219]
[1779375704814,35.22,76934.49,79.1,-0.11082,0.00016,6.40055]
[1779375706431,35.21,76934.16,79.1,-0.11086,0.00016,6.40208]
[1779375706696,35.21,76934.16,79.1,-0.11086,0.00016,6.40208]
[1779375708678,35.21,76935.33,79.1,-0.11066,0.00016,6.39389]
[1779375711420,35.2,76934.54,79.1,-0.11074,0.00016,6.3972]
[1779375711449,35.2,76934.54,79.1,-0.11074,0.00016,6.3972]
[1779375712572,35.2,76933.91,79.1,-0.11081,0.00016,6.4001]
[1779375712574,35.2,76933.91,79.1,-0.11081,0.00016,6.4001]
[1779375714361,35.2,76929.82,79.1,-0.11144,0.00016,6.42601]
[1779375718479,35.19,76930.09,79.1,-0.11134,0.00016,6.42168]
[1779375719578,35.18,76932.12,79.1,-0.11099,0.00016,6.40722]
[1779375719581,35.18,76932.12,79.1,-0.11099,0.00016,6.40722]
[1779375720596,35.18,76933.57,79.1,-0.11074,0.00016,6.3972]
[1779375721684,35.18,76934.81,79.1,-0.11053,0.00016,6.38855]
[1779375721785,35.18,76943.41,79.1,-0.10916,0.00016,6.33229]
[1779375721989,35.18,76943.41,79.1,-0.10916,0.00016,6.33229]
[1779375722209,35.18,76943.41,79.1,-0.10916,0.00016,6.33229]
[1779375722240,35.18,76943.41,79.1,-0.10916,0.00016,6.33229]
[1779375722281,35.18,76943.41,79.1,-0.10916,0.00016,6.33229]
[1779375722320,35.18,76943.41,79.1,-0.10916,0.00016,6.33229]
[1779375722320,35.18,76943.41,79.1,-0.10916,0.00016,6.33229]
[1779375722690,35.18,76943.41,79.1,-0.10916,0.00016,6.33229]
[1779375722885,35.17,76947.94,79.1,-0.10843,0.00016,6.30245]
[1779375723137,35.17,76947.94,79.1,-0.10843,0.00016,6.30245]
[1779375723215,35.17,76947.94,79.1,-0.10843,0.00016,6.30245]
[1779375723223,35.17,76947.94,79.1,-0.10843,0.00016,6.30245]
[1779375723606,35.17,76947.94,79.1,-0.10843,0.00016,6.30245]
[1779375723684,35.17,76954.74,79.1,-0.10736,0.00016,6.25812]
[1779375723946,35.17,76954.74,79.1,-0.10736,0.00016,6.25812]
[1779375723958,35.17,76954.74,79.1,-0.10736,0.00016,6.25812]
[1779375724512,35.17,76954.74,79.1,-0.10736,0.00016,6.25812]
[1779375726279,35.17,76951.02,79.1,-0.10793,0.00016,6.28161]
[1779375726952,35.17,76950.64,79.1,-0.10797,0.00016,6.28322]
[1779375728679,35.17,76950.82,79.1,-0.10794,0.00016,6.28205]
[1779375728686,35.17,76950.82,79.1,-0.10794,0.00016,6.28205]
[1779375729160,35.16,76949.74,79.1,-0.10809,0.00016,6.28815]
[1779375731498,35.16,76954.35,79.1,-0.10736,0.00016,6.258]
[1779375731506,35.16,76954.35,79.1,-0.10736,0.00016,6.258]
[1779375731539,35.16,76954.35,79.1,-0.10736,0.00016,6.258]
[1779375732012,35.16,76952.29,79.1,-0.10766,0.00016,6.27042]
[1779375733054,35.16,76950.57,79.1,-0.10792,0.00016,6.2811]
[1779375735685,35.16,76945.07,79.1,-0.10877,0.00016,6.31617]
[1779375736047,35.15,76947.1,79.1,-0.10843,0.00016,6.30214]
[1779375736393,35.15,76947.1,79.1,-0.10843,0.00016,6.30214]
[1779375737858,35.15,76947.05,79.1,-0.10842,0.00016,6.30198]
[1779375738253,35.15,76947.16,79.1,-0.10841,0.00016,6.30127]
[1779375740016,35.15,76946.39,79.1,-0.10851,0.00016,6.30531]
[1779375740399,35.15,76946.39,79.1,-0.10851,0.00016,6.30531]
[1779375742356,35.14,76951.67,79.1,-0.10766,0.00016,6.27032]
[1779375742458,35.14,76951.67,79.1,-0.10766,0.00016,6.27032]
[1779375744020,35.14,76953.12,79.1,-0.10741,0.00016,6.26007]
[1779375745885,35.14,76951.93,79.1,-0.10758,0.00016,6.26691]
[1779375747517,35.13,76951.25,79.1,-0.10766,0.00016,6.27048]
[1779375749235,35.13,76954.81,79.1,-0.1071,0.00016,6.24713]
[1779375749515,35.13,76961.58,79.1,-0.10604,0.00015,6.20278]
[1779375754105,35.13,76960.7,79.1,-0.10603,0.00015,6.19945]
[1779375754231,35.13,76960.7,79.1,-0.10603,0.00015,6.19945]
[1779375754297,35.13,76960.7,79.1,-0.10603,0.00015,6.19945]
[1779375754455,35.13,76960.7,79.1,-0.10603,0.00015,6.19945]
[1779375755208,35.12,76963.45,79.1,-0.1056,0.00015,6.18148]
[1779375757701,35.12,76966.67,79.1,-0.1051,0.00015,6.1605]
[1779375757715,35.12,76970.75,79.1,-0.10446,0.00015,6.13381]
[1779375759755,35.12,76970.75,79.1,-0.10446,0.00015,6.13381]
[1779375759833,35.12,76974.03,79.1,-0.10394,0.00015,6.11172]
[1779375760057,35.12,76974.03,79.1,-0.10394,0.00015,6.11172]
[1779375761013,35.12,76975.27,79.1,-0.10375,0.00015,6.10379]
[1779375761814,35.11,76976.32,79.1,-0.10358,0.00015,6.09633]
[1779375762774,35.11,76976.32,79.1,-0.10358,0.00015,6.09633]
[1779375762783,35.11,76976.32,79.1,-0.10358,0.00015,6.09633]
[1779375763687,35.11,76977.58,79.1,-0.10337,0.00015,6.08778]
[1779375763719,35.11,76985.78,79.1,-0.10213,0.00015,6.035]
[1779375767767,35.11,76989.66,79.1,-0.10153,0.00015,6.00942]
[1779375767769,35.11,76989.66,79.1,-0.10153,0.00015,6.00942]
[1779375767821,35.11,76989.66,79.1,-0.10153,0.00015,6.00942]
[1779375767822,35.11,76989.66,79.1,-0.10153,0.00015,6.00942]
[1779375767959,35.11,76991.79,79.1,-0.10119,0.00015,5.99514]
[1779375770105,35.1,76993.34,79.1,-0.10095,0.00015,5.98494]
[1779375771544,35.1,76988.69,79.1,-0.10164,0.00015,6.01414]
[1779375771545,35.1,76988.69,79.1,-0.10164,0.00015,6.01414]
[1779375771569,35.1,76979.25,79.1,-0.10304,0.00015,6.07356]
[1779375772454,35.1,76979.25,79.1,-0.10304,0.00015,6.07356]
[1779375776997,35.09,76986.2,79.1,-0.10195,0.00015,6.02751]
[1779375782452,35.09,76994.22,79.1,-0.10071,0.00015,5.97465]
[1779375788594,35.08,76988.83,79.1,-0.10147,0.00015,6.00684]
[1779375790702,35.08,76987.09,79.1,-0.10171,0.00015,6.01717]
[1779375792768,35.07,76983.65,79.1,-0.10221,0.00015,6.03833]
[1779375798481,35.06,76984.64,79.1,-0.10199,0.00015,6.02915]
[1779375798928,35.06,76984.64,79.1,-0.10199,0.00015,6.02915]
[1779375798930,35.06,76984.64,79.1,-0.10199,0.00015,6.02915]
[1779375801058,35.06,76985.03,79.1,-0.10192,0.00015,6.02588]
[1779375801077,35.06,76985.03,79.1,-0.10192,0.00015,6.02588]
[1779375801204,35.06,76985.03,79.1,-0.10192,0.00015,6.02588]
[1779375801491,35.06,76985.03,79.1,-0.10192,0.00015,6.02588]
[1779375801622,35.06,76985.03,79.1,-0.10192,0.00015,6.02588]
[1779375801820,35.06,76985.03,79.1,-0.10192,0.00015,6.02588]
[1779375801908,35.06,76970.94,79.1,-0.10403,0.00015,6.11512]
[1779375801965,35.06,76970.94,79.1,-0.10403,0.00015,6.11512]
[1779375802186,35.06,76970.94,79.1,-0.10403,0.00015,6.11512]
[1779375802362,35.06,76970.94,79.1,-0.10403,0.00015,6.11512]
[1779375802420,35.06,76970.94,79.1,-0.10403,0.00015,6.11512]
[1779375802543,35.06,76970.94,79.1,-0.10403,0.00015,6.11512]
[1779375802584,35.06,76970.94,79.1,-0.10403,0.00015,6.11512]
[1779375802741,35.06,76970.94,79.1,-0.10403,0.00015,6.11512]
[1779375802789,35.06,76959.11,79.1,-0.10584,0.00015,6.191]
[1779375803138,35.06,76959.11,79.1,-0.10584,0.00015,6.191]
[1779375803428,35.06,76959.11,79.1,-0.10584,0.00015,6.191]
[1779375804457,35.06,76956.3,79.1,-0.10626,0.00015,6.20891]
[1779375806928,35.05,76957.29,79.1,-0.1061,0.00015,6.20191]
[1779375808142,35.05,76955.87,79.1,-0.1063,0.00015,6.21043]
[1779375809532,35.05,76950.37,79.1,-0.10715,0.00016,6.24558]
[1779375809605,35.05,76950.37,79.1,-0.10715,0.00016,6.24558]
[1779375810442,35.05,76949.28,79.1,-0.10731,0.00016,6.25225]
[1779375810777,35.05,76940.64,79.1,-0.10865,0.00016,6.30776]
[1779375811049,35.05,76940.64,79.1,-0.10865,0.00016,6.30776]
[1779375811159,35.05,76940.64,79.1,-0.10865,0.00016,6.30776]
[1779375811222,35.05,76940.64,79.1,-0.10865,0.00016,6.30776]
[1779375811989,35.05,76940.64,79.1,-0.10853,0.00016,6.29962]
[1779375812121,35.05,76940.64,79.1,-0.10853,0.00016,6.29962]
[1779375812199,35.05,76940.64,79.1,-0.10853,0.00016,6.29962]
[1779375812209,35.05,76940.64,79.1,-0.10853,0.00016,6.29962]
[1779375812219,35.05,76940.64,79.1,-0.10853,0.00016,6.29962]
[1779375812476,35.05,76940.64,79.1,-0.10853,0.00016,6.29962]
[1779375812571,35.05,76940.64,79.1,-0.10853,0.00016,6.29962]
[1779375812728,35.04,76930.36,79.1,-0.11014,0.00016,6.36587]
[1779375813330,35.04,76930.36,79.1,-0.11014,0.00016,6.36587]
[1779375813387,35.04,76930.36,79.1,-0.11014,0.00016,6.36587]
[1779375813834,35.04,76930.36,79.1,-0.11014,0.00016,6.36587]
[1779375814169,35.04,76932.06,79.1,-0.10986,0.00016,6.35433]
[1779375814471,35.04,76932.06,79.1,-0.10986,0.00016,6.35433]
[1779375814475,35.04,76932.06,79.1,-0.10986,0.00016,6.35433]
[1779375814864,35.04,76932.06,79.1,-0.10986,0.00016,6.35433]
[1779375819899,35.03,76931.64,79.1,-0.10986,0.00016,6.35442]
[1779375821175,35.03,76928.41,79.1,-0.11035,0.00016,6.37436]
[1779375823704,35.03,76925.31,79.1,-0.11082,0.00016,6.39344]
[1779375823706,35.03,76925.31,79.1,-0.11082,0.00016,6.39344]
[1779375823735,35.02,76925.07,79.1,-0.11084,0.00016,6.39442]
[1779375826694,35.02,76930.04,79.2,-0.11004,0.00016,6.36164]
[1779375826702,35.02,76930.04,79.2,-0.11004,0.00016,6.36164]
[1779375826768,35.02,76930.04,79.2,-0.11004,0.00016,6.36164]
[1779375826769,35.02,76930.04,79.2,-0.11004,0.00016,6.36164]
[1779375828205,35.02,76928.33,79.2,-0.1103,0.00016,6.3724]
[1779375828207,35.02,76928.33,79.2,-0.1103,0.00016,6.3724]
[1779375828211,35.02,76928.33,79.2,-0.1103,0.00016,6.3724]
[1779375828213,35.02,76928.33,79.2,-0.1103,0.00016,6.3724]
[1779375828231,35.02,76928.33,79.2,-0.1103,0.00016,6.3724]
[1779375828249,35.02,76928.33,79.2,-0.1103,0.00016,6.3724]
[1779375828427,35.02,76928.33,79.2,-0.1103,0.00016,6.3724]
[1779375828709,35.02,76928.46,79.2,-0.11027,0.00016,6.371]
[1779375829970,35.02,76934.76,79.2,-0.10926,0.00016,6.32951]
[1779375829971,35.02,76934.76,79.2,-0.10926,0.00016,6.32951]
[1779375830038,35.02,76934.76,79.2,-0.10926,0.00016,6.32951]
[1779375830046,35.02,76934.76,79.2,-0.10926,0.00016,6.32951]
[1779375830085,35.02,76934.76,79.2,-0.10926,0.00016,6.32951]
[1779375830600,35.02,76934.76,79.2,-0.10926,0.00016,6.32951]
[1779375830649,35.02,76934.76,79.2,-0.10926,0.00016,6.32951]
[1779375830730,35.01,76925.28,79.2,-0.11075,0.00016,6.39067]
[1779375831949,35.01,76925.28,79.2,-0.11075,0.00016,6.39067]
[1779375838228,35.01,76924.88,79.2,-0.11078,0.00016,6.39178]
[1779375842248,35.01,76922.39,79.2,-0.11116,0.00016,6.40713]
[1779375844361,35.0,76926.19,79.2,-0.11054,0.00016,6.38192]
[1779375844401,35.0,76926.19,79.2,-0.11054,0.00016,6.38192]
[1779375844410,35.0,76926.19,79.2,-0.11054,0.00016,6.38192]
[1779375844624,35.0,76926.19,79.2,-0.11054,0.00016,6.38192]
[1779375844821,35.0,76926.72,79.2,-0.11045,0.00016,6.37828]
[1779375845827,35.0,76926.72,79.2,-0.11045,0.00016,6.37828]
[1779375845892,35.0,76942.1,79.2,-0.108,0.00016,6.27782]
[1779375846368,35.0,76942.1,79.2,-0.108,0.00016,6.27782]
[1779375847003,35.0,76942.11,79.2,-0.10799,0.00016,6.27734]
[1779375847860,35.0,76942.11,79.2,-0.10799,0.00016,6.27734]
[1779375848186,35.0,76943.69,79.2,-0.10774,0.00016,6.26669]
[1779375848187,35.0,76943.69,79.2,-0.10774,0.00016,6.26669]
[1779375848951,35.0,76943.69,79.2,-0.10774,0.00016,6.26669]
[1779375849670,35.0,76943.89,79.2,-0.10769,0.00016,6.26497]
[1779375850020,34.99,76947.1,79.2,-0.10718,0.00016,6.24381]
[1779375850751,34.99,76947.1,79.2,-0.10718,0.00016,6.24381]
[1779375851181,34.99,76947.19,79.2,-0.10716,0.00016,6.24286]
[1779375851681,34.99,76947.19,79.2,-0.10716,0.00016,6.24286]
[1779375856906,34.99,76945.49,79.2,-0.10737,0.00016,6.25168]
[1779375861917,34.98,76943.84,79.2,-0.1076,0.00016,6.26087]
[1779375866477,34.97,76939.28,79.2,-0.10826,0.00016,6.28833]
[1779375866814,34.97,76939.28,79.2,-0.10826,0.00016,6.28833]
[1779375867535,34.97,76941.66,79.2,-0.10788,0.00016,6.27247]
[1779375867983,34.97,76949.71,79.2,-0.10661,0.00016,6.21996]
[1779375868655,34.97,76949.71,79.2,-0.10661,0.00016,6.21996]
[1779375868906,34.97,76949.71,79.2,-0.10661,0.00016,6.21996]
[1779375869032,34.97,76955.09,79.2,-0.10577,0.00015,6.1849]
[1779375869051,34.97,76955.09,79.2,-0.10577,0.00015,6.1849]
[1779375869110,34.97,76955.09,79.2,-0.10577,0.00015,6.1849]
[1779375869212,34.97,76955.09,79.2,-0.10577,0.00015,6.1849]
[1779375869284,34.97,76955.09,79.2,-0.10577,0.00015,6.1849]
[1779375869417,34.97,76955.09,79.2,-0.10577,0.00015,6.1849]
[1779375869665,34.97,76955.09,79.2,-0.10577,0.00015,6.1849]
[1779375870031,34.97,76959.92,79.2,-0.10502,0.00015,6.15349]
[1779375870435,34.97,76969.4,79.2,-0.10357,0.00015,6.09256]
[1779375871196,34.97,76969.4,79.2,-0.10357,0.00015,6.09256]
[1779375871235,34.97,76969.4,79.2,-0.10357,0.00015,6.09256]
[1779375871411,34.97,76969.4,79.2,-0.10357,0.00015,6.09256]
[1779375872165,34.97,76970.34,79.2,-0.10331,0.00015,6.07858]
[1779375872170,34.97,76970.34,79.2,-0.10331,0.00015,6.07858]
[1779375873158,34.96,76972.17,79.2,-0.10302,0.00015,6.06648]
[1779375873192,34.96,76974.41,79.2,-0.10269,0.00015,6.05214]
[1779375874764,34.96,76974.41,79.2,-0.10269,0.00015,6.05214]
[1779375874775,34.96,76974.41,79.2,-0.10269,0.00015,6.05214]
[1779375874778,34.96,76974.41,79.2,-0.10269,0.00015,6.05214]
[1779375874854,34.96,76974.41,79.2,-0.10269,0.00015,6.05214]
[1779375874899,34.96,76974.41,79.2,-0.10269,0.00015,6.05214]
[1779375874902,34.96,76974.41,79.2,-0.10269,0.00015,6.05214]
[1779375875053,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875072,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875090,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875107,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875123,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875140,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875216,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875259,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875279,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875297,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875315,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875333,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875351,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875369,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875433,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875446,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875497,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875514,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875531,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875706,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875815,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875846,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875854,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875871,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875979,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375875996,34.96,76976.98,79.2,-0.10228,0.00015,6.0348]
[1779375876036,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876054,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876071,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876162,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876179,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876398,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876417,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876507,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876523,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876539,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876614,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876630,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876765,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876849,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876867,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876885,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876903,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375876922,34.96,76979.45,79.2,-0.10189,0.00015,6.01859]
[1779375877270,34.96,76985.94,79.2,-0.10091,0.00015,5.97679]
[1779375879424,34.96,76990.78,79.2,-0.10018,0.00015,5.94528]
[1779375882430,34.95,76991.84,79.2,-0.1,0.00015,5.93797]
[1779375886275,34.95,76991.84,79.2,-0.09998,0.00015,5.93697]
[1779375886276,34.95,76991.84,79.2,-0.09998,0.00015,5.93697]
[1779375886720,34.95,76991.84,79.2,-0.09998,0.00015,5.93697]
[1779375886751,34.95,76989.8,79.2,-0.10026,0.00015,5.94904]
[1779375887385,34.95,76989.8,79.2,-0.10026,0.00015,5.94904]
[1779375892720,34.93,76984.01,79.2,-0.10105,0.00015,5.98255]
[1779375896985,34.93,76980.31,79.2,-0.10155,0.00015,6.004]
[1779375896987,34.93,76980.31,79.2,-0.10155,0.00015,6.004]
[1779375896993,34.93,76980.31,79.2,-0.10155,0.00015,6.004]
[1779375897622,34.92,76986.05,79.2,-0.10066,0.00015,5.96586]
[1779375897673,34.92,76992.13,79.2,-0.09974,0.00015,5.92642]
[1779375898691,34.92,76992.13,79.2,-0.09974,0.00015,5.92642]
[1779375898765,34.92,76998.32,79.2,-0.09881,0.00015,5.88641]
[1779375900637,34.92,76998.32,79.2,-0.09881,0.00015,5.88641]
[1779375900784,34.92,76998.32,79.2,-0.09881,0.00015,5.88641]
[1779375900803,34.91,77004.49,79.2,-0.09789,0.00015,5.84669]
[1779375905312,34.91,77001.36,79.2,-0.0983,0.00015,5.86433]
[1779375905452,34.91,77001.36,79.2,-0.0983,0.00015,5.86433]
[1779375906135,34.9,77002.81,79.2,-0.09807,0.00015,5.8546]
[1779375906256,34.9,77002.81,79.2,-0.09806,0.00015,5.85405]
[1779375907268,34.9,77002.81,79.2,-0.09806,0.00015,5.85405]
[1779375909818,34.9,77001.58,79.2,-0.0982,0.00015,5.86005]
[1779375909891,34.9,77001.58,79.2,-0.0982,0.00015,5.86005]
[1779375909904,34.89,77002.68,79.2,-0.098,0.00015,5.85132]
[1779375910863,34.89,77002.68,79.2,-0.098,0.00015,5.85132]
[1779375911367,34.89,76998.38,79.2,-0.09862,0.00015,5.87804]
[1779375912043,34.89,76998.38,79.2,-0.09862,0.00015,5.87804]
[1779375912048,34.89,76998.38,79.2,-0.09862,0.00015,5.87804]
[1779375912057,34.89,76991.16,79.2,-0.09967,0.00015,5.92339]
[1779375912085,34.89,76991.16,79.2,-0.09967,0.00015,5.92339]
[1779375913225,34.89,76991.16,79.2,-0.09967,0.00015,5.92339]
[1779375916892,34.88,76987.71,79.2,-0.10014,0.00015,5.94349]
[1779375917836,34.87,76986.87,79.2,-0.10023,0.00015,5.94752]
[1779375918391,34.87,76982.15,79.2,-0.10092,0.00015,5.97699]
[1779375918407,34.87,76975.38,79.2,-0.10194,0.00015,6.0203]
[1779375922860,34.86,76974.17,79.2,-0.10207,0.00015,6.02593]
[1779375925150,34.86,76981.65,79.2,-0.1009,0.00015,5.97574]
[1779375925389,34.85,76983.47,79.2,-0.10061,0.00015,5.96336]
[1779375930424,34.74,76982.59,79.2,-0.1,0.00015,5.9372]
[1779375933169,34.67,76987.3,79.2,-0.09875,0.00015,5.88009]
[1779375933773,34.67,76987.3,79.2,-0.09875,0.00015,5.88009]
[1779375933863,34.63,76978.13,79.2,-0.09989,0.00015,5.92915]
[1779375934776,34.63,76978.13,79.2,-0.09989,0.00015,5.92915]
[1779375934835,34.63,76978.13,79.2,-0.09989,0.00015,5.92915]
[1779375935790,34.63,76974.96,79.2,-0.10036,0.00015,5.94897]
[1779375936520,34.63,76970.83,79.2,-0.10096,0.00015,5.97491]
[1779375937478,34.63,76969.27,79.2,-0.1012,0.00015,5.98496]
[1779375937672,34.63,76969.27,79.2,-0.1012,0.00015,5.98496]
[1779375937705,34.63,76969.27,79.2,-0.1012,0.00015,5.98496]
[1779375937864,34.63,76969.27,79.2,-0.1012,0.00015,5.98496]
[1779375938521,34.62,76965.47,79.2,-0.10175,0.00015,6.00814]
[1779375938860,34.62,76960.15,79.2,-0.10254,0.00015,6.04181]
[1779375942448,34.62,76955.77,79.2,-0.10319,0.00015,6.06948]
[1779375944390,34.62,76960.44,79.2,-0.10246,0.00015,6.0385]
[1779375946800,34.61,76955.96,79.2,-0.10313,0.00015,6.06676]
[1779375946833,34.61,76955.96,79.2,-0.10313,0.00015,6.06676]
[1779375946853,34.61,76952.33,79.2,-0.10367,0.00015,6.08953]
[1779375947973,34.61,76952.33,79.2,-0.10367,0.00015,6.08953]
[1779375948284,34.61,76954.59,79.2,-0.1033,0.00015,6.07406]
[1779375952889,34.6,76954.64,79.2,-0.10324,0.00015,6.0713]
[1779375953859,34.59,76956.06,79.2,-0.10298,0.00015,6.0605]
[1779375953881,34.59,76954.29,79.2,-0.10324,0.00015,6.07119]
[1779375954786,34.59,76954.29,79.2,-0.10324,0.00015,6.07119]
[1779375954887,34.59,76953.83,79.2,-0.1033,0.00015,6.0738]
[1779375960376,34.58,76952.37,79.2,-0.10345,0.00015,6.08007]
[1779375961671,34.58,76951.45,79.2,-0.10357,0.00015,6.08524]
[1779375961874,34.57,76946.09,79.2,-0.10436,0.00015,6.11844]
[1779375965835,34.57,76944.44,79.2,-0.1046,0.00016,6.12828]
[1779375966025,34.56,76954.52,79.2,-0.10302,0.00015,6.06188]
[1779375970849,34.55,76959.39,79.2,-0.1022,0.00015,6.0273]
[1779375976816,34.53,76960.83,79.2,-0.10187,0.00015,6.01294]
[1779375981853,34.52,76961.08,79.2,-0.10175,0.00015,6.00779]
[1779375985882,34.51,76968.54,79.2,-0.10055,0.00015,5.95681]
[1779375987615,34.51,76968.17,79.2,-0.10059,0.00015,5.95857]
[1779375987822,34.51,76968.17,79.2,-0.10059,0.00015,5.95857]
[1779375987993,34.51,76968.17,79.2,-0.10059,0.00015,5.95857]
[1779375988173,34.51,76973.19,79.2,-0.09982,0.00015,5.92559]
[1779375989583,34.5,76972.86,79.2,-0.09985,0.00015,5.92706]
[1779375989636,34.5,76972.86,79.2,-0.09985,0.00015,5.92706]
[1779375990058,34.5,76972.86,79.2,-0.09985,0.00015,5.92706]
[1779375990102,34.5,76972.86,79.2,-0.09985,0.00015,5.92706]
[1779375990079,34.5,76946.24,79.2,-0.1039,0.00015,6.09882]
[1779375990687,34.5,76946.24,79.2,-0.1039,0.00015,6.09882]
[1779375990917,34.5,76946.24,79.2,-0.1039,0.00015,6.09861]
[1779375991364,34.5,76946.24,79.2,-0.1039,0.00015,6.09861]
[1779375991412,34.5,76946.24,79.2,-0.1039,0.00015,6.09861]
[1779375991908,34.5,76946.24,79.2,-0.1039,0.00015,6.09861]
[1779375992517,34.5,76950.52,79.2,-0.10311,0.00015,6.06264]
[1779375995037,34.5,76951.92,79.2,-0.10288,0.00015,6.05275]
[1779375997956,34.49,76948.54,79.2,-0.10338,0.00015,6.07363]
[1779375998005,34.49,76953.27,79.2,-0.10264,0.00015,6.04252]
[1779375998155,34.49,76953.27,79.2,-0.10264,0.00015,6.04252]
[1779375998189,34.49,76953.27,79.2,-0.10264,0.00015,6.04252]
[1779375998688,34.49,76953.27,79.2,-0.10264,0.00015,6.04252]
[1779375999093,34.49,76966.85,79.2,-0.10055,0.00015,5.95385]
[1779375999955,34.49,76966.85,79.2,-0.10055,0.00015,5.95385]
[1779376003013,34.48,76958.76,79.2,-0.10172,0.00015,6.0035]
[1779376008134,34.47,76964.31,79.2,-0.10081,0.00015,5.96492]
[1779376008756,34.47,76960.09,79.2,-0.10144,0.00015,5.99158]
[1779376008794,34.47,76960.09,79.2,-0.10144,0.00015,5.99158]
[1779376008867,34.47,76960.09,79.2,-0.10144,0.00015,5.99158]
[1779376008895,34.47,76960.09,79.2,-0.10144,0.00015,5.99158]
[1779376009126,34.47,76960.09,79.2,-0.10144,0.00015,5.99158]
[1779376009167,34.47,76941.01,79.2,-0.10436,0.00016,6.11491]
[1779376009674,34.47,76941.01,79.2,-0.10436,0.00016,6.11491]
[1779376009765,34.47,76941.01,79.2,-0.10436,0.00016,6.11491]
[1779376010028,34.47,76941.01,79.2,-0.10436,0.00016,6.11491]
[1779376010119,34.46,76919.53,79.2,-0.10773,0.00016,6.25531]
[1779376010328,34.46,76919.53,79.2,-0.10773,0.00016,6.25531]
[1779376010497,34.46,76919.53,79.2,-0.10773,0.00016,6.25531]
[1779376011028,34.46,76919.53,79.2,-0.10773,0.00016,6.25531]
[1779376011077,34.46,76919.3,79.2,-0.10776,0.00016,6.25638]
[1779376011184,34.46,76919.3,79.2,-0.10776,0.00016,6.25638]
[1779376011338,34.46,76919.3,79.2,-0.10776,0.00016,6.25638]
[1779376011592,34.46,76919.3,79.2,-0.10776,0.00016,6.25638]
[1779376012033,34.46,76919.3,79.2,-0.10776,0.00016,6.25638]
[1779376012085,34.46,76911.71,79.2,-0.10896,0.00016,6.30606]
[1779376012390,34.46,76911.71,79.2,-0.10896,0.00016,6.30606]
[1779376012537,34.46,76911.71,79.2,-0.10896,0.00016,6.30606]
[1779376012586,34.46,76911.71,79.2,-0.10896,0.00016,6.30606]
[1779376012780,34.46,76911.71,79.2,-0.10896,0.00016,6.30606]
[1779376012841,34.46,76911.71,79.2,-0.10896,0.00016,6.30606]
[1779376012920,34.46,76911.71,79.2,-0.10896,0.00016,6.30606]
[1779376013078,34.46,76911.71,79.2,-0.10896,0.00016,6.30606]
[1779376013121,34.46,76891.93,79.2,-0.11216,0.00016,6.43658]
[1779376015105,34.46,76877.65,79.2,-0.11452,0.00017,6.53134]
[1779376015756,34.46,76877.65,79.2,-0.11452,0.00017,6.53134]
[1779376016112,34.46,76883.47,79.2,-0.11354,0.00017,6.49222]
[1779376018313,34.46,76879.08,79.2,-0.11426,0.00017,6.52091]
[1779376020486,34.45,76879.46,79.2,-0.11418,0.00017,6.51774]
[1779376020858,34.45,76879.46,79.2,-0.11418,0.00017,6.51774]
[1779376020987,34.45,76879.46,79.2,-0.11418,0.00017,6.51774]
[1779376021098,34.45,76879.46,79.2,-0.11418,0.00017,6.51774]
[1779376021175,34.45,76869.89,79.2,-0.11577,0.00017,6.58132]
[1779376022360,34.45,76869.92,79.2,-0.11575,0.00017,6.58081]
[1779376022855,34.45,76869.92,79.2,-0.11575,0.00017,6.58081]
[1779376024168,34.45,76878.43,79.2,-0.11431,0.00017,6.52314]
[1779376026635,34.45,76870.79,79.2,-0.11557,0.00017,6.57355]
[1779376031867,34.44,76873.59,79.2,-0.11506,0.00017,6.55303]
[1779376033281,34.44,76865.08,79.2,-0.11647,0.00017,6.60924]
[1779376040391,34.41,76865.04,79.2,-0.1163,0.00017,6.60234]
[1779376041238,34.41,76862.41,79.2,-0.11673,0.00017,6.61955]
[1779376041408,34.41,76862.41,79.2,-0.11673,0.00017,6.61955]
[1779376042168,34.41,76862.41,79.2,-0.11673,0.00017,6.61955]
[1779376042922,34.4,76862.42,79.2,-0.1167,0.00017,6.61849]
[1779376046107,34.4,76856.56,79.2,-0.11766,0.00017,6.65633]
[1779376046292,34.4,76856.56,79.2,-0.11766,0.00017,6.65633]
[1779376047168,34.4,76848.25,79.2,-0.11908,0.00017,6.71217]
[1779376052124,34.4,76860.4,79.2,-0.11687,0.00017,6.62157]
[1779376052473,34.4,76860.4,79.2,-0.11687,0.00017,6.62157]
[1779376052485,34.4,76860.4,79.2,-0.11687,0.00017,6.62157]
[1779376052494,34.4,76860.4,79.2,-0.11687,0.00017,6.62157]
[1779376053076,34.4,76860.4,79.2,-0.11687,0.00017,6.62157]
[1779376053085,34.39,76863.35,79.2,-0.11636,0.00017,6.60133]
[1779376053428,34.39,76863.35,79.2,-0.11636,0.00017,6.60133]
[1779376053508,34.39,76868.45,79.2,-0.1155,0.00017,6.56716]
[1779376054543,34.39,76868.45,79.2,-0.1155,0.00017,6.56716]
[1779376054652,34.39,76868.92,79.2,-0.11542,0.00017,6.56389]
[1779376058411,34.39,76874.95,79.2,-0.11437,0.00017,6.52204]
[1779376062797,34.38,76877.55,79.2,-0.11391,0.00017,6.50369]
[1779376062898,34.38,76875.83,79.2,-0.11419,0.00017,6.51458]
[1779376065369,34.38,76876.13,79.2,-0.11414,0.00017,6.51263]
[1779376066097,34.38,76880.1,79.2,-0.11347,0.00017,6.48586]
[1779376068481,34.38,76888.39,79.2,-0.11209,0.00016,6.43006]
[1779376071497,34.38,76883.55,79.2,-0.11288,0.00017,6.46189]
[1779376075220,34.37,76882.14,79.2,-0.11309,0.00017,6.47062]
[1779376075867,34.37,76882.16,79.2,-0.11308,0.00017,6.47026]
[1779376080925,34.37,76887.73,79.2,-0.11214,0.00016,6.43204]
[1779376080942,34.37,76887.73,79.2,-0.11214,0.00016,6.43204]
[1779376080952,34.37,76887.73,79.2,-0.11214,0.00016,6.43204]
[1779376080963,34.37,76887.73,79.2,-0.11214,0.00016,6.43204]
[1779376081921,34.37,76876.7,79.2,-0.11395,0.00017,6.50505]
[1779376083125,34.37,76876.7,79.2,-0.11395,0.00017,6.50505]
[1779376084129,34.37,76872.59,79.2,-0.11463,0.00017,6.53233]
[1779376084168,34.37,76879.83,79.2,-0.11342,0.00017,6.48367]
[1779376087253,34.36,76874.24,79.2,-0.11433,0.00017,6.52043]
[1779376091675,34.36,76880.19,79.2,-0.11331,0.00017,6.4795]
[1779376095243,34.35,76887.13,79.2,-0.11214,0.00016,6.43195]
[1779376098706,34.35,76887.55,79.2,-0.11206,0.00016,6.42877]
[1779376100708,34.35,76873.12,79.2,-0.11444,0.00017,6.52453]
[1779376104015,34.35,76872.32,79.2,-0.11456,0.00017,6.52937]
[1779376107292,34.34,76871.22,79.2,-0.11471,0.00017,6.53547]
[1779376108578,34.34,76868.27,79.2,-0.11519,0.00017,6.55458]
[1779376108596,34.34,76868.27,79.2,-0.11519,0.00017,6.55458]
[1779376109199,34.34,76868.27,79.2,-0.11519,0.00017,6.55458]
[1779376109567,34.34,76867.44,79.2,-0.11532,0.00017,6.5598]
[1779376109839,34.34,76867.44,79.2,-0.11532,0.00017,6.5598]
[1779376110526,34.34,76866.6,79.2,-0.11545,0.00017,6.56508]
[1779376111512,34.34,76866.6,79.2,-0.11545,0.00017,6.56508]
[1779376111555,34.34,76866.6,79.2,-0.11545,0.00017,6.56508]
[1779376111588,34.34,76866.6,79.2,-0.11545,0.00017,6.56508]
[1779376111689,34.34,76866.6,79.2,-0.11545,0.00017,6.56508]
[1779376111804,34.34,76866.6,79.2,-0.11545,0.00017,6.56508]
[1779376112303,34.34,76866.79,79.2,-0.1153,0.00017,6.55561]
[1779376112795,34.34,76866.65,79.2,-0.11531,0.00017,6.55618]
[1779376116100,34.34,76874.14,79.2,-0.11406,0.00017,6.50601]
[1779376118151,34.34,76881.63,79.2,-0.11282,0.00017,6.45606]
[1779376118482,34.34,76881.63,79.2,-0.11282,0.00017,6.45606]
[1779376118485,34.34,76881.63,79.2,-0.11282,0.00017,6.45606]
[1779376119185,34.34,76881.63,79.2,-0.11282,0.00017,6.45606]
[1779376119231,34.34,76880.75,79.2,-0.11295,0.00017,6.46167]
[1779376123080,34.33,76877.08,79.2,-0.11355,0.00017,6.48574]
[1779376123322,34.33,76871.93,79.2,-0.1144,0.00017,6.51966]
[1779376124662,34.33,76871.93,79.2,-0.1144,0.00017,6.51966]
[1779376125226,34.33,76865.28,79.2,-0.11551,0.00017,6.56398]
[1779376126065,34.33,76845.15,79.2,-0.11893,0.00017,6.69941]
[1779376126728,34.33,76845.15,80.0,-0.11893,0.00017,6.69941]
[1779376126744,34.33,76845.15,80.0,-0.11893,0.00017,6.69941]
[1779376126967,34.33,76845.15,80.0,-0.11893,0.00017,6.69941]
[1779376128120,34.33,76842.35,80.2,-0.11941,0.00017,6.71831]
[1779376128293,34.33,76841.95,80.2,-0.11948,0.00017,6.7209]
[1779376129268,34.33,76840.01,80.2,-0.11981,0.00017,6.73406]
[1779376134331,34.33,76844.85,80.2,-0.11898,0.00017,6.70155]
[1779376137037,34.33,76841.61,80.2,-0.11955,0.00017,6.72381]
[1779376140042,34.34,76842.51,80.2,-0.11941,0.00017,6.7184]
[1779376145281,34.37,76845.84,80.2,-0.11907,0.00017,6.70505]
[1779376151066,34.43,76850.73,80.2,-0.11866,0.00017,6.68901]
[1779376156101,34.47,76853.03,80.2,-0.11849,0.00017,6.68274]
[1779376161136,34.47,76851.07,80.2,-0.11887,0.00017,6.69743]
[1779376166171,34.48,76856.25,80.2,-0.11802,0.00017,6.66421]
[1779376166794,34.48,76856.25,80.2,-0.11802,0.00017,6.66421]
[1779376166900,34.48,76856.25,80.2,-0.11802,0.00017,6.66421]
[1779376170027,34.48,76859.89,80.2,-0.11741,0.00017,6.64017]
[1779376170038,34.48,76859.89,80.2,-0.11741,0.00017,6.64017]
[1779376170229,34.48,76859.89,80.2,-0.11741,0.00017,6.64017]
[1779376170199,34.48,76861.93,80.2,-0.11707,0.00017,6.62664]
[1779376170893,34.48,76861.93,80.2,-0.11707,0.00017,6.62664]
[1779376171009,34.48,76861.93,80.2,-0.11707,0.00017,6.62664]
[1779376171206,34.48,76868.2,80.2,-0.1159,0.00017,6.57667]
[1779376171772,34.48,76868.2,80.2,-0.1159,0.00017,6.57667]
[1779376174149,34.48,76865.67,80.2,-0.11632,0.00017,6.59336]
[1779376174250,34.48,76867.08,80.2,-0.11608,0.00017,6.58381]
[1779376176272,34.48,76867.34,80.2,-0.11604,0.00017,6.58228]
[1779376176324,34.48,76867.34,80.2,-0.11604,0.00017,6.58228]
[1779376176280,34.48,76874.84,80.2,-0.11479,0.00017,6.53242]
[1779376176545,34.48,76874.84,80.2,-0.11479,0.00017,6.53242]
[1779376176756,34.48,76874.84,80.2,-0.11479,0.00017,6.53242]
[1779376176773,34.48,76874.84,80.2,-0.11479,0.00017,6.53242]
[1779376176861,34.48,76874.84,80.2,-0.11479,0.00017,6.53242]
[1779376176995,34.48,76874.84,80.2,-0.11479,0.00017,6.53242]
[1779376177266,34.48,76874.84,80.2,-0.11479,0.00017,6.53242]
[1779376177255,34.48,76875.73,80.2,-0.11464,0.00017,6.52641]
[1779376177424,34.48,76875.73,80.2,-0.11464,0.00017,6.52641]
[1779376178264,34.48,76894.47,80.2,-0.11154,0.00016,6.4018]
[1779376179270,34.48,76900.74,80.2,-0.11053,0.00016,6.36044]
[1779376179412,34.48,76900.74,80.2,-0.11053,0.00016,6.36044]
[1779376180992,34.48,76903.47,80.2,-0.11009,0.00016,6.3426]
[1779376181673,34.48,76904.64,80.2,-0.1099,0.00016,6.3351]
[1779376183331,34.48,76904.4,80.2,-0.10995,0.00016,6.33693]
[1779376188332,34.49,76904.82,80.2,-0.10992,0.00016,6.33558]
[1779376189329,34.49,76904.82,80.2,-0.10992,0.00016,6.33558]
[1779376189744,34.49,76906.7,80.2,-0.10962,0.00016,6.32341]
[1779376190478,34.49,76906.91,80.2,-0.10959,0.00016,6.32229]
[1779376190965,34.49,76906.91,80.2,-0.10959,0.00016,6.32229]
[1779376191855,34.49,76909.38,80.2,-0.1092,0.00016,6.30626]
[1779376192027,34.49,76909.38,80.2,-0.1092,0.00016,6.30626]
[1779376192961,34.49,76913.46,80.2,-0.10855,0.00016,6.27967]
[1779376194789,34.49,76912.98,80.2,-0.10863,0.00016,6.28311]
[1779376194798,34.49,76912.98,80.2,-0.10863,0.00016,6.28311]
[1779376195183,34.49,76912.98,80.2,-0.10863,0.00016,6.28311]
[1779376195359,34.49,76915.2,80.2,-0.10828,0.00016,6.26858]
[1779376195916,34.49,76915.2,80.2,-0.10828,0.00016,6.26858]
[1779376196018,34.49,76921.52,80.2,-0.10727,0.00016,6.22681]
[1779376198251,34.49,76921.43,80.2,-0.10728,0.00016,6.2274]
[1779376200768,34.49,76913.68,80.2,-0.10851,0.00016,6.27804]
[1779376201102,34.49,76913.68,80.2,-0.10851,0.00016,6.27804]
[1779376201409,34.49,76913.2,80.2,-0.10859,0.00016,6.28125]
[1779376201515,34.49,76913.2,80.2,-0.10859,0.00016,6.28125]
[1779376201720,34.49,76913.2,80.2,-0.10859,0.00016,6.28125]
[1779376202265,34.49,76895.6,80.2,-0.11144,0.00016,6.39783]
[1779376202690,34.49,76895.6,80.2,-0.11144,0.00016,6.39783]
[1779376202890,34.49,76895.6,80.2,-0.11144,0.00016,6.39783]
[1779376202897,34.49,76895.6,80.2,-0.11144,0.00016,6.39783]
[1779376203294,34.49,76895.6,80.2,-0.11144,0.00016,6.39783]
[1779376203489,34.49,76896.18,80.2,-0.11136,0.00016,6.3943]
[1779376203923,34.49,76896.18,80.2,-0.11136,0.00016,6.3943]
[1779376204225,34.5,76904.53,80.2,-0.11,0.00016,6.33924]
[1779376204888,34.5,76904.53,80.2,-0.11,0.00016,6.33924]
[1779376205615,34.5,76900.63,80.2,-0.11064,0.00016,6.36516]
[1779376206382,34.5,76897.72,80.2,-0.11112,0.00016,6.38462]
[1779376206429,34.5,76897.72,80.2,-0.11112,0.00016,6.38462]
[1779376206672,34.5,76897.72,80.2,-0.11112,0.00016,6.38462]
[1779376206771,34.5,76897.72,80.2,-0.11112,0.00016,6.38462]
[1779376207181,34.5,76897.72,80.2,-0.11112,0.00016,6.38462]
[1779376207216,34.5,76897.72,80.2,-0.11112,0.00016,6.38462]
[1779376207312,34.5,76892.01,80.2,-0.11205,0.00016,6.42244]
[1779376207683,34.5,76892.01,80.2,-0.11205,0.00016,6.42244]
[1779376208366,34.5,76892.01,80.2,-0.11205,0.00016,6.42244]
[1779376207734,34.5,76910.66,80.2,-0.10903,0.00016,6.29936]
[1779376209249,34.5,76910.66,80.2,-0.10903,0.00016,6.29936]
[1779376209251,34.5,76910.66,80.2,-0.10903,0.00016,6.29936]
[1779376209299,34.5,76914.16,80.2,-0.10848,0.00016,6.27659]
[1779376210394,34.5,76914.16,80.2,-0.10848,0.00016,6.27659]
[1779376210397,34.5,76914.16,80.2,-0.10848,0.00016,6.27659]
[1779376210431,34.5,76914.16,80.2,-0.10848,0.00016,6.27659]
[1779376210991,34.5,76914.16,80.2,-0.10848,0.00016,6.27659]
[1779376211207,34.5,76914.16,80.2,-0.10848,0.00016,6.27659]
[1779376212378,34.5,76910.89,80.2,-0.10898,0.00016,6.29739]
[1779376213589,34.49,76909.76,80.2,-0.10915,0.00016,6.30447]
[1779376213619,34.49,76909.76,80.2,-0.10915,0.00016,6.30447]
[1779376213639,34.49,76909.76,80.2,-0.10915,0.00016,6.30447]
[1779376217506,34.49,76910.51,80.2,-0.109,0.00016,6.29803]
[1779376217893,34.49,76910.51,80.2,-0.109,0.00016,6.29803]
[1779376217894,34.49,76910.51,80.2,-0.109,0.00016,6.29803]
[1779376218278,34.49,76910.51,80.2,-0.109,0.00016,6.29803]
[1779376218380,34.49,76907.14,80.2,-0.10954,0.00016,6.32017]
[1779376219736,34.49,76907.14,80.2,-0.10954,0.00016,6.32017]
[1779376220940,34.49,76903.7,80.2,-0.1101,0.00016,6.34315]
[1779376220941,34.49,76903.7,80.2,-0.1101,0.00016,6.34315]
[1779376221002,34.49,76905.55,80.2,-0.10981,0.00016,6.3312]
[1779376222557,34.49,76905.61,80.2,-0.1098,0.00016,6.33104]
[1779376222652,34.49,76905.61,80.2,-0.1098,0.00016,6.33104]
[1779376222672,34.49,76906.07,80.2,-0.10973,0.00016,6.32792]
[1779376228616,34.5,76901.51,80.2,-0.1105,0.00016,6.35952]
[1779376230563,34.5,76903.04,80.2,-0.11026,0.00016,6.34963]
[1779376230676,34.5,76903.04,80.2,-0.11026,0.00016,6.34963]
[1779376230786,34.5,76903.04,80.2,-0.11026,0.00016,6.34963]
[1779376231177,34.5,76903.04,80.2,-0.11026,0.00016,6.34963]
[1779376231254,34.5,76911.46,80.2,-0.1088,0.00016,6.28672]
[1779376231931,34.5,76911.46,80.2,-0.1088,0.00016,6.28672]
[1779376232397,34.5,76908.37,80.2,-0.1093,0.00016,6.30707]
[1779376233054,34.5,76908.37,80.2,-0.1093,0.00016,6.30707]
[1779376233156,34.5,76908.07,80.2,-0.10934,0.00016,6.30904]
[1779376233484,34.5,76908.07,80.2,-0.10934,0.00016,6.30904]
[1779376234062,34.5,76908.07,80.2,-0.10934,0.00016,6.30904]
[1779376235437,34.5,76912.6,80.2,-0.10861,0.00016,6.2788]
[1779376235563,34.5,76912.6,80.2,-0.10861,0.00016,6.2788]
[1779376235937,34.5,76912.6,80.2,-0.10861,0.00016,6.2788]
[1779376236039,34.5,76920.61,80.2,-0.10732,0.00016,6.22575]
[1779376240577,34.49,76919.06,80.2,-0.10754,0.00016,6.23469]
[1779376243894,34.49,76921.7,80.2,-0.10709,0.00016,6.21648]
[1779376244594,34.49,76918.24,80.2,-0.10764,0.00016,6.23893]
[1779376244594,34.49,76918.24,80.2,-0.10764,0.00016,6.23893]
[1779376245170,34.49,76918.24,80.2,-0.10764,0.00016,6.23893]
[1779376245182,34.49,76907.8,80.2,-0.1093,0.00016,6.3071]
[1779376248285,34.48,76905.84,80.2,-0.10961,0.00016,6.31973]
[1779376248348,34.48,76905.84,80.2,-0.10961,0.00016,6.31973]
[1779376248450,34.48,76906.58,80.2,-0.10947,0.00016,6.31405]
[1779376249118,34.48,76919.09,80.2,-0.10746,0.00016,6.23168]
[1779376249514,34.48,76919.09,80.2,-0.10746,0.00016,6.23168]
[1779376249783,34.48,76919.09,80.2,-0.10746,0.00016,6.23168]
[1779376250182,34.48,76919.09,80.2,-0.10746,0.00016,6.23168]
[1779376250223,34.48,76931.66,80.2,-0.10547,0.00016,6.14888]
[1779376250470,34.48,76931.66,80.2,-0.10547,0.00016,6.14888]
[1779376250864,34.48,76931.66,80.2,-0.10547,0.00016,6.14888]
[1779376251033,34.48,76931.66,80.2,-0.10547,0.00016,6.14888]
[1779376251425,34.48,76938.09,80.2,-0.10444,0.00016,6.1062]
[1779376251583,34.48,76938.09,80.2,-0.10444,0.00016,6.1062]
[1779376251591,34.48,76938.09,80.2,-0.10444,0.00016,6.1062]
[1779376251996,34.48,76938.09,80.2,-0.10444,0.00016,6.1062]
[1779376252071,34.48,76938.09,80.2,-0.10444,0.00016,6.1062]
[1779376252279,34.48,76945.3,80.2,-0.10333,0.00015,6.05924]
[1779376252620,34.48,76945.3,80.2,-0.10333,0.00015,6.05924]
[1779376253360,34.48,76945.3,80.2,-0.10333,0.00015,6.05924]
[1779376253377,34.48,76956.47,80.2,-0.1016,0.00015,5.98648]
[1779376253932,34.48,76956.47,80.2,-0.1016,0.00015,5.98648]
[1779376254662,34.48,76953.39,80.2,-0.10207,0.00015,6.0064]
[1779376254799,34.48,76953.39,80.2,-0.10207,0.00015,6.0064]
[1779376258762,34.47,76950.52,80.2,-0.10249,0.00015,6.02412]
[1779376262604,34.47,76946.0,80.2,-0.10316,0.00015,6.05222]
[1779376262662,34.47,76946.0,80.2,-0.10316,0.00015,6.05222]
[1779376262822,34.47,76946.0,80.2,-0.10316,0.00015,6.05222]
[1779376262893,34.47,76944.29,80.2,-0.10342,0.00015,6.06301]
[1779376264563,34.47,76944.53,80.2,-0.10338,0.00015,6.06142]
[1779376266977,34.47,76949.0,80.2,-0.10269,0.00015,6.03227]
[1779376267210,34.47,76949.0,80.2,-0.10269,0.00015,6.03227]
[1779376269311,34.47,76944.12,80.2,-0.10344,0.00015,6.06401]
[1779376269412,34.47,76938.22,80.2,-0.10436,0.00016,6.10242]
[1779376270999,34.47,76933.55,80.2,-0.10508,0.00016,6.13282]
[1779376273512,34.47,76932.75,80.2,-0.1052,0.00016,6.13781]
[1779376274230,34.47,76932.75,80.2,-0.1052,0.00016,6.13781]
[1779376274334,34.47,76932.75,80.2,-0.1052,0.00016,6.13781]
[1779376274471,34.47,76932.75,80.2,-0.1052,0.00016,6.13781]
[1779376274875,34.46,76930.05,80.2,-0.10562,0.00016,6.15518]
[1779376275365,34.46,76930.05,80.2,-0.10562,0.00016,6.15518]
[1779376275374,34.46,76923.54,80.2,-0.10664,0.00016,6.19768]
[1779376276675,34.46,76923.26,80.2,-0.10669,0.00016,6.19952]
[1779376276687,34.46,76923.26,80.2,-0.10669,0.00016,6.19952]
[1779376276712,34.46,76923.26,80.2,-0.10669,0.00016,6.19952]
[1779376277023,34.46,76923.26,80.2,-0.10669,0.00016,6.19952]
[1779376280068,34.46,76922.7,80.2,-0.10676,0.00016,6.20253]
[1779376280157,34.46,76918.77,80.2,-0.10738,0.00016,6.22812]
[1779376281550,34.46,76918.4,80.2,-0.10743,0.00016,6.23032]
[1779376281991,34.46,76912.64,80.2,-0.10835,0.00016,6.26831]
[1779376283618,34.46,76914.97,80.2,-0.10798,0.00016,6.25305]
[1779376285690,34.46,76912.63,80.2,-0.10836,0.00016,6.26855]
[1779376292160,34.46,76912.7,80.2,-0.10824,0.00016,6.2605]
[1779376292484,34.46,76915.34,80.2,-0.10782,0.00016,6.2432]
[1779376292886,34.46,76915.34,80.2,-0.10782,0.00016,6.2432]
[1779376292949,34.46,76915.34,80.2,-0.10782,0.00016,6.2432]
[1779376293160,34.46,76915.34,80.2,-0.10782,0.00016,6.2432]
[1779376293405,34.46,76915.34,80.2,-0.10782,0.00016,6.2432]
[1779376293450,34.46,76928.08,80.2,-0.10579,0.00016,6.15926]
[1779376293711,34.46,76928.08,80.2,-0.10579,0.00016,6.15926]
[1779376299112,34.46,76927.36,80.2,-0.10588,0.00016,6.16299]
[1779376304147,34.45,76928.01,80.2,-0.10576,0.00016,6.15783]
[1779376306602,34.45,76928.05,80.2,-0.10574,0.00016,6.15721]
[1779376308512,34.45,76928.89,80.2,-0.1056,0.00016,6.15136]
[1779376308672,34.45,76928.89,80.2,-0.1056,0.00016,6.15136]
[1779376309467,34.45,76928.89,80.2,-0.1056,0.00016,6.15136]
[1779376310127,34.45,76929.93,80.2,-0.10544,0.00016,6.14438]
[1779376310464,34.45,76929.93,80.2,-0.10544,0.00016,6.14438]
[1779376310242,34.45,76936.35,80.2,-0.10442,0.00016,6.10209]
[1779376316077,34.45,76933.92,80.2,-0.10479,0.00016,6.11741]
[1779376316093,34.45,76933.92,80.2,-0.10479,0.00016,6.11741]
[1779376316227,34.45,76933.92,80.2,-0.10479,0.00016,6.11741]
[1779376316267,34.45,76933.92,80.2,-0.10479,0.00016,6.11741]
[1779376316305,34.45,76939.58,80.2,-0.1039,0.00016,6.08035]
[1779376316734,34.45,76939.58,80.2,-0.1039,0.00016,6.08035]
[1779376316737,34.45,76939.58,80.2,-0.1039,0.00016,6.08035]
[1779376316778,34.45,76939.58,80.2,-0.1039,0.00016,6.08035]
[1779376317225,34.45,76939.58,80.2,-0.1039,0.00016,6.08035]
[1779376317600,34.45,76943.31,80.2,-0.10332,0.00015,6.05593]
[1779376318111,34.45,76943.31,80.2,-0.10332,0.00015,6.05593]
[1779376320614,34.45,76942.03,80.2,-0.10352,0.00016,6.06417]
[1779376320664,34.45,76942.03,80.2,-0.10352,0.00016,6.06417]
[1779376322381,34.45,76942.3,80.2,-0.10348,0.00016,6.06239]
[1779376322402,34.45,76942.3,80.2,-0.10348,0.00016,6.06239]
[1779376323683,34.45,76940.61,80.2,-0.10374,0.00016,6.07332]
[1779376324058,34.45,76940.61,80.2,-0.10374,0.00016,6.07332]
[1779376324731,34.45,76941.36,80.2,-0.10362,0.00016,6.06836]
[1779376325382,34.45,76941.36,80.2,-0.10362,0.00016,6.06836]
[1779376325440,34.44,76951.23,80.2,-0.10209,0.00015,6.00408]
[1779376326991,34.44,76951.23,80.2,-0.10209,0.00015,6.00409]
[1779376327355,34.44,76963.75,80.2,-0.10018,0.00015,5.92276]
[1779376330341,34.44,76955.21,80.2,-0.10146,0.00015,5.97741]
[1779376331737,34.44,76953.37,80.2,-0.10174,0.00015,5.98909]
[1779376332269,34.44,76953.37,80.2,-0.10174,0.00015,5.98909]
[1779376333362,34.44,76947.5,80.2,-0.10263,0.00015,6.02663]
[1779376333743,34.44,76947.5,80.2,-0.10263,0.00015,6.02663]
[1779376336845,34.44,76944.27,80.2,-0.1031,0.00015,6.04666]
[1779376336960,34.44,76944.27,80.2,-0.1031,0.00015,6.04666]
[1779376337327,34.44,76944.27,80.2,-0.1031,0.00015,6.04666]
[1779376337397,34.43,76944.88,80.2,-0.103,0.00015,6.04234]
[1779376337688,34.43,76944.88,80.2,-0.103,0.00015,6.04234]
[1779376338422,34.43,76944.88,80.2,-0.103,0.00015,6.04234]
[1779376340243,34.43,76944.65,80.2,-0.10304,0.00015,6.04384]
[1779376342186,34.43,76942.85,80.2,-0.10331,0.00015,6.05554]
[1779376342855,34.43,76944.55,80.2,-0.10305,0.00015,6.04445]
[1779376343061,34.43,76944.55,80.2,-0.10305,0.00015,6.04445]
[1779376343096,34.43,76944.55,80.2,-0.10305,0.00015,6.04445]
[1779376343101,34.43,76944.55,80.2,-0.10305,0.00015,6.04445]
[1779376343160,34.43,76944.55,80.2,-0.10305,0.00015,6.04445]
[1779376343164,34.43,76944.55,80.2,-0.10305,0.00015,6.04445]
[1779376343225,34.43,76944.55,80.2,-0.10305,0.00015,6.04445]
[1779376343518,34.43,76944.55,80.2,-0.10305,0.00015,6.04445]
[1779376343432,34.43,76948.8,80.2,-0.10239,0.00015,6.0168]
[1779376344439,34.43,76960.74,80.2,-0.10056,0.00015,5.93911]
[1779376349047,34.43,76961.71,80.2,-0.1004,0.00015,5.93217]
[1779376349098,34.43,76961.71,80.2,-0.1004,0.00015,5.93217]
[1779376352495,34.43,76953.21,80.2,-0.10157,0.00015,5.97868]
[1779376357530,34.42,76961.67,80.2,-0.10025,0.00015,5.92277]
[1779376362565,34.42,76959.69,80.2,-0.10053,0.00015,5.93475]
[1779376366301,34.42,76958.97,80.2,-0.10063,0.00015,5.93905]
[1779376366401,34.42,76959.07,80.2,-0.10061,0.00015,5.93803]
[1779376371628,34.42,76956.14,80.2,-0.10107,0.00015,5.95762]
[1779376377320,34.42,76955.15,80.2,-0.10123,0.00015,5.9645]
[1779376377406,34.42,76954.72,80.2,-0.1013,0.00015,5.96751]
[1779376379507,34.42,76963.09,80.2,-0.10002,0.00015,5.9129]
[1779376379714,34.42,76963.09,80.2,-0.10002,0.00015,5.9129]
[1779376379745,34.42,76963.09,80.2,-0.10002,0.00015,5.9129]
[1779376379823,34.42,76963.09,80.2,-0.10002,0.00015,5.9129]
[1779376380135,34.42,76969.93,80.2,-0.09899,0.00015,5.86879]
[1779376382334,34.42,76975.5,80.2,-0.09815,0.00015,5.83264]
[1779376382707,34.42,76975.55,80.2,-0.09814,0.00015,5.83223]
[1779376388748,34.42,76980.16,80.2,-0.09745,0.00015,5.80253]
[1779376393097,34.42,76970.99,80.2,-0.09882,0.00015,5.86146]
[1779376394791,34.42,76962.63,80.2,-0.10007,0.00015,5.9153]
[1779376399826,34.42,76970.27,80.2,-0.09891,0.00015,5.86532]
[1779376402848,34.42,76964.4,80.2,-0.09978,0.00015,5.90285]
[1779376407883,34.41,76965.11,80.2,-0.09966,0.00015,5.89762]
[1779376410095,34.41,76965.11,80.2,-0.09966,0.00015,5.89762]
[1779376410491,34.41,76965.11,80.2,-0.09966,0.00015,5.89762]
[1779376410569,34.41,76965.11,80.2,-0.09966,0.00015,5.89762]
[1779376410594,34.41,76976.78,80.2,-0.0979,0.00015,5.82212]
[1779376410670,34.41,76976.78,80.2,-0.0979,0.00015,5.82212]
[1779376410706,34.41,76976.78,80.2,-0.0979,0.00015,5.82212]
[1779376410738,34.41,76976.78,80.2,-0.0979,0.00015,5.82212]
[1779376410914,34.41,76993.14,80.2,-0.09549,0.00015,5.71747]
[1779376411754,34.41,76993.14,80.2,-0.09549,0.00015,5.71747]
[1779376411972,34.41,76993.14,80.2,-0.09549,0.00015,5.71747]
[1779376412019,34.41,76993.14,80.2,-0.09549,0.00015,5.71747]
[1779376412195,34.41,76993.14,80.2,-0.09549,0.00015,5.71747]
[1779376412205,34.41,76993.14,80.2,-0.09549,0.00015,5.71747]
[1779376412346,34.41,76993.14,80.2,-0.09536,0.00015,5.70929]
[1779376412790,34.41,76993.14,80.2,-0.09536,0.00015,5.70929]
[1779376415627,34.4,76996.02,80.2,-0.09488,0.00015,5.68828]
[1779376416177,34.4,76996.02,80.2,-0.09488,0.00015,5.68828]
[1779376416972,34.4,76999.3,80.2,-0.09441,0.00015,5.66742]
[1779376417033,34.4,76999.3,80.2,-0.09441,0.00015,5.66742]
[1779376417320,34.4,77007.18,80.2,-0.09325,0.00014,5.61684]
[1779376419279,34.4,77008.8,80.2,-0.09301,0.00014,5.60599]
[1779376419353,34.39,77002.49,80.2,-0.0939,0.00014,5.64539]
[1779376421227,34.39,77002.49,80.2,-0.09389,0.00014,5.64489]
[1779376421815,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376421882,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376422015,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376422017,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376422052,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376422185,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376422214,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376422297,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376422320,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376422395,34.39,76999.45,80.2,-0.09431,0.00015,5.66317]
[1779376422729,34.39,77005.33,80.2,-0.09346,0.00014,5.62587]
[1779376422887,34.39,77005.33,80.2,-0.09346,0.00014,5.62587]
[1779376423206,34.39,77005.33,80.2,-0.09346,0.00014,5.62587]
[1779376423442,34.38,77041.41,80.2,-0.08834,0.00014,5.39821]
[1779376426197,34.38,77040.24,80.2,-0.08849,0.00014,5.40467]
[1779376426334,34.38,77040.24,80.2,-0.08849,0.00014,5.40467]
[1779376426351,34.38,77040.24,80.2,-0.08849,0.00014,5.40467]
[1779376426425,34.38,77040.24,80.2,-0.08849,0.00014,5.40467]
[1779376426515,34.38,77033.01,80.2,-0.08949,0.00014,5.44956]
[1779376426871,34.38,77033.01,80.2,-0.08949,0.00014,5.44956]
[1779376426919,34.38,77033.01,80.2,-0.08949,0.00014,5.44956]
[1779376426937,34.38,77033.01,80.2,-0.08949,0.00014,5.44956]
[1779376427044,34.38,77033.01,80.2,-0.08949,0.00014,5.44956]
[1779376427873,34.38,77035.25,80.2,-0.08917,0.00014,5.43556]
[1779376428591,34.38,77089.53,80.2,-0.08184,0.00013,5.10093]
[1779376428748,34.38,77089.53,80.2,-0.08184,0.00013,5.10093]
[1779376428903,34.38,77089.53,80.2,-0.08184,0.00013,5.10093]
[1779376429212,34.38,77089.53,80.2,-0.08184,0.00013,5.10093]
[1779376429544,34.38,77095.92,80.2,-0.08101,0.00013,5.06227]
[1779376429847,34.38,77095.92,80.2,-0.08101,0.00013,5.06227]
[1779376430519,34.38,77095.92,80.2,-0.08101,0.00013,5.06227]
[1779376431274,34.39,77092.32,80.2,-0.08152,0.00013,5.08606]
[1779376431350,34.39,77092.32,80.2,-0.08152,0.00013,5.08606]
[1779376431606,34.39,77099.95,80.2,-0.08055,0.00013,5.04046]
[1779376431739,34.39,77099.95,80.2,-0.08055,0.00013,5.04046]
[1779376432668,34.39,77099.95,80.2,-0.08055,0.00013,5.04046]
[1779376432621,34.39,77119.8,80.2,-0.07802,0.00013,4.92157]
[1779376432721,34.39,77119.8,80.2,-0.07802,0.00013,4.92157]
[1779376432912,34.39,77119.8,80.2,-0.07802,0.00013,4.92157]
[1779376433614,34.39,77125.74,80.2,-0.07727,0.00012,4.88608]
[1779376433708,34.39,77125.74,80.2,-0.07727,0.00012,4.88608]
[1779376434107,34.39,77125.74,80.2,-0.07727,0.00012,4.88608]
[1779376434366,34.39,77125.74,80.2,-0.07727,0.00012,4.88608]
[1779376434657,34.39,77125.74,80.2,-0.07727,0.00012,4.88608]
[1779376435118,34.39,77128.66,80.2,-0.0769,0.00012,4.86844]
[1779376435225,34.39,77128.66,80.2,-0.0769,0.00012,4.86844]
[1779376435241,34.39,77128.66,80.2,-0.0769,0.00012,4.86844]
[1779376435492,34.39,77128.66,80.2,-0.0769,0.00012,4.86844]
[1779376435510,34.39,77128.66,80.2,-0.0769,0.00012,4.86844]
[1779376435527,34.39,77128.66,80.2,-0.0769,0.00012,4.86844]
[1779376436173,34.38,77131.82,80.2,-0.0765,0.00012,4.8494]
[1779376436520,34.38,77131.82,80.2,-0.0765,0.00012,4.8494]
[1779376436556,34.38,77131.82,80.2,-0.0765,0.00012,4.8494]
[1779376437036,34.37,77128.73,80.2,-0.07683,0.00012,4.86483]
[1779376437387,34.38,77135.01,80.2,-0.0761,0.00012,4.83002]
[1779376438528,34.38,77135.01,80.2,-0.0761,0.00012,4.83002]
[1779376438537,34.38,77135.01,80.2,-0.0761,0.00012,4.83002]
[1779376438612,34.38,77151.7,80.2,-0.07405,0.00012,4.73184]
[1779376440417,34.37,77151.7,80.2,-0.074,0.00012,4.72928]
[1779376440705,34.37,77151.7,80.2,-0.074,0.00012,4.72928]
[1779376440837,34.37,77157.13,80.2,-0.07331,0.00012,4.69569]
[1779376440912,34.37,77157.13,80.2,-0.07331,0.00012,4.69569]
[1779376441097,34.37,77157.13,80.2,-0.07331,0.00012,4.69569]
[1779376441222,34.37,77157.13,80.2,-0.07331,0.00012,4.69569]
[1779376441602,34.37,77157.13,80.2,-0.07331,0.00012,4.69569]
[1779376441275,34.36,77165.06,80.2,-0.07235,0.00012,4.64926]
[1779376442533,34.36,77165.06,80.2,-0.07235,0.00012,4.64926]
[1779376442588,34.35,77148.52,80.2,-0.07425,0.00012,4.7411]
[1779376442881,34.35,77148.52,80.2,-0.07425,0.00012,4.7411]
[1779376442893,34.35,77148.52,80.2,-0.07425,0.00012,4.7411]
[1779376443022,34.35,77148.52,80.2,-0.07425,0.00012,4.7411]
[1779376443529,34.33,77140.9,80.2,-0.07509,0.00012,4.7815]
[1779376445586,34.34,77137.12,80.2,-0.07556,0.00012,4.80407]
[1779376446025,34.33,77134.86,80.2,-0.07581,0.00012,4.81617]
[1779376446740,34.33,77132.92,80.2,-0.07602,0.00012,4.82608]
[1779376446924,34.33,77132.92,80.2,-0.07602,0.00012,4.82608]
[1779376446983,34.33,77132.92,80.2,-0.07602,0.00012,4.82608]
[1779376447694,34.32,77123.85,80.2,-0.0771,0.00012,4.87795]
[1779376448392,34.32,77123.85,80.2,-0.0771,0.00012,4.87795]
[1779376448861,34.31,77124.21,80.2,-0.07702,0.00012,4.87397]
[1779376449695,34.31,77124.21,80.2,-0.07702,0.00012,4.87397]
[1779376449593,34.3,77114.2,80.2,-0.07822,0.00013,4.93098]
[1779376450041,34.3,77114.2,80.2,-0.07822,0.00013,4.93098]
[1779376451161,34.3,77114.2,80.2,-0.07822,0.00013,4.93098]
[1779376451274,34.3,77114.2,80.2,-0.07822,0.00013,4.93098]
[1779376451295,34.3,77114.2,80.2,-0.07822,0.00013,4.93098]
[1779376451323,34.3,77114.2,80.2,-0.07822,0.00013,4.93098]
[1779376451463,34.3,77114.2,80.2,-0.07822,0.00013,4.93098]
[1779376451513,34.29,77102.78,80.2,-0.07962,0.00013,4.99691]
[1779376451966,34.29,77102.78,80.2,-0.07962,0.00013,4.99691]
[1779376454715,34.25,77095.43,80.2,-0.0803,0.00013,5.02859]
[1779376455430,34.25,77095.43,80.2,-0.0803,0.00013,5.02859]
[1779376455536,34.25,77095.43,80.2,-0.0803,0.00013,5.02859]
[1779376458004,34.25,77089.22,80.2,-0.08109,0.00013,5.06522]
[1779376460083,34.24,77088.3,80.2,-0.08118,0.00013,5.06974]
[1779376460640,34.24,77088.3,80.2,-0.08118,0.00013,5.06974]
[1779376461240,34.22,77091.63,80.2,-0.08062,0.00013,5.04357]
[1779376462433,34.22,77091.63,80.2,-0.08062,0.00013,5.04357]
[1779376463094,34.22,77095.06,80.2,-0.08016,0.00013,5.02179]
[1779376463620,34.22,77087.24,80.2,-0.08116,0.00013,5.06871]
[1779376465594,34.22,77089.84,80.2,-0.08081,0.00013,5.05246]
[1779376467136,34.21,77093.1,80.2,-0.08038,0.00013,5.03218]
[1779376468755,34.21,77096.74,80.2,-0.07989,0.00013,5.00918]
[1779376470254,34.21,77097.67,80.2,-0.07976,0.00013,5.00309]
[1779376471464,34.21,77089.5,80.2,-0.08069,0.00013,5.04425]
[1779376474064,34.2,77088.83,80.2,-0.08076,0.00013,5.04736]
[1779376474136,34.2,77088.83,80.2,-0.08076,0.00013,5.04736]
[1779376475492,34.18,77101.41,80.2,-0.079,0.00013,4.96493]
[1779376479521,34.17,77108.29,80.2,-0.0781,0.00013,4.92213]
[1779376482856,34.17,77105.89,80.2,-0.07838,0.00013,4.9356]
[1779376484558,34.17,77096.06,80.2,-0.07962,0.00013,4.99409]
[1779376489594,34.16,77091.15,80.2,-0.08021,0.00013,5.02149]
[1779376494630,34.15,77090.94,80.2,-0.08019,0.00013,5.02045]
[1779376495171,34.15,77090.94,80.2,-0.08019,0.00013,5.02045]
[1779376495190,34.15,77090.94,80.2,-0.08019,0.00013,5.02045]
[1779376495798,34.15,77090.16,80.2,-0.08028,0.00013,5.02472]
[1779376496644,34.15,77084.0,80.2,-0.08107,0.00013,5.06164]
[1779376497549,34.15,77084.0,80.2,-0.08107,0.00013,5.06164]
[1779376502666,34.14,77084.09,80.2,-0.08101,0.00013,5.05858]
[1779376502724,34.14,77092.79,80.2,-0.07987,0.00013,5.00529]
[1779376504700,34.14,77101.56,80.2,-0.07872,0.00013,4.95143]
[1779376506291,34.13,77107.37,80.2,-0.07797,0.00013,4.91617]
[1779376508255,34.13,77111.46,80.2,-0.07745,0.00013,4.89108]
[1779376510841,34.13,77116.22,80.2,-0.07684,0.00013,4.86213]
[1779376512068,34.13,77121.61,80.2,-0.07616,0.00012,4.82982]
[1779376512204,34.13,77121.61,80.2,-0.07616,0.00012,4.82982]
[1779376513706,34.13,77113.85,80.2,-0.07712,0.00013,4.87567]
[1779376514539,34.13,77113.85,80.2,-0.07712,0.00013,4.87567]
[1779376515161,34.13,77112.73,80.2,-0.07726,0.00013,4.88219]
[1779376515171,34.13,77112.73,80.2,-0.07726,0.00013,4.88219]
[1779376515305,34.13,77112.73,80.2,-0.07726,0.00013,4.88219]
[1779376515537,34.13,77112.73,80.2,-0.07726,0.00013,4.88219]
[1779376515903,34.13,77112.1,80.2,-0.07733,0.00013,4.88579]
[1779376516778,34.13,77095.28,80.2,-0.07947,0.00013,4.98663]
[1779376518647,34.13,77095.28,80.2,-0.07947,0.00013,4.98663]
[1779376518921,34.12,77095.87,80.2,-0.07938,0.00013,4.98256]
[1779376523923,34.12,77094.41,80.2,-0.07954,0.00013,4.98979]
[1779376524268,34.12,77094.41,80.2,-0.07954,0.00013,4.98979]
[1779376525365,34.12,77095.6,80.2,-0.07937,0.00013,4.98183]
[1779376527100,34.11,77088.33,80.2,-0.08029,0.00013,5.02502]
[1779376529585,34.11,77085.41,80.2,-0.08065,0.00013,5.04194]
[1779376530486,34.11,77085.89,80.2,-0.08058,0.00013,5.03856]
[1779376530534,34.11,77076.24,80.2,-0.08184,0.00013,5.09735]
[1779376533725,34.11,77075.75,80.2,-0.08178,0.00013,5.09188]
[1779376533780,34.1,77066.15,80.2,-0.08303,0.00013,5.14957]
[1779376535367,34.1,77064.69,80.2,-0.08321,0.00013,5.15795]
[1779376535682,34.1,77064.69,80.2,-0.08321,0.00013,5.15795]
[1779376535791,34.1,77064.31,80.2,-0.08324,0.00013,5.15964]
[1779376536616,34.1,77057.0,80.2,-0.08422,0.00013,5.2045]
[1779376537359,34.1,77057.0,80.2,-0.08422,0.00013,5.2045]
[1779376537702,34.1,77057.0,80.2,-0.08422,0.00013,5.2045]
[1779376537736,34.1,77057.0,80.2,-0.08422,0.00013,5.2045]
[1779376537741,34.1,77057.0,80.2,-0.08422,0.00013,5.2045]
[1779376537803,34.1,77055.57,80.2,-0.08441,0.00013,5.21315]
[1779376538518,34.1,77055.57,80.2,-0.08441,0.00013,5.21315]
[1779376538536,34.09,77056.99,80.2,-0.0842,0.00013,5.20365]
[1779376542625,34.09,77062.5,80.2,-0.08345,0.00013,5.16896]
[1779376542763,34.09,77062.5,80.2,-0.08345,0.00013,5.16896]
[1779376542732,34.09,77063.91,80.2,-0.08325,0.00013,5.16007]
[1779376542974,34.09,77063.91,80.2,-0.08325,0.00013,5.16007]
[1779376543472,34.09,77063.91,80.2,-0.08325,0.00013,5.16007]
[1779376543705,34.09,77063.91,80.2,-0.08325,0.00013,5.16007]
[1779376543795,34.09,77063.91,80.2,-0.08325,0.00013,5.16007]
[1779376543754,34.09,77077.46,80.2,-0.08145,0.00013,5.07637]
[1779376544189,34.09,77077.46,80.2,-0.08145,0.00013,5.07637]
[1779376544544,34.09,77077.46,80.2,-0.08145,0.00013,5.07637]
[1779376544545,34.09,77077.46,80.2,-0.08145,0.00013,5.07637]
[1779376544715,34.09,77105.14,80.2,-0.07786,0.00013,4.90816]
[1779376545275,34.09,77105.14,80.2,-0.07786,0.00013,4.90816]
[1779376546413,34.06,77105.66,80.2,-0.07766,0.00013,4.8985]
[1779376546420,34.06,77105.66,80.2,-0.07766,0.00013,4.8985]
[1779376546838,34.06,77105.66,80.2,-0.07766,0.00013,4.8985]
[1779376548857,34.06,77107.33,80.2,-0.07743,0.00013,4.8877]
[1779376554148,34.05,77108.92,80.2,-0.0772,0.00013,4.87668]
[1779376556202,34.05,77108.83,80.2,-0.07721,0.00013,4.87698]
[1779376558654,34.05,77097.23,80.2,-0.07866,0.00013,4.94597]
[1779376558860,34.05,77097.23,80.2,-0.07866,0.00013,4.94597]
[1779376559919,34.05,77097.23,80.2,-0.07866,0.00013,4.94564]
[1779376560616,34.05,77097.23,80.2,-0.07866,0.00013,4.94564]
[1779376560620,34.05,77097.23,80.2,-0.07866,0.00013,4.94564]
[1779376562205,34.05,77105.56,80.2,-0.07758,0.00013,4.89453]
[1779376564219,34.04,77112.19,80.2,-0.07673,0.00013,4.85432]
[1779376569254,34.04,77117.21,80.2,-0.07608,0.00012,4.82358]
[1779376569872,34.04,77117.21,80.2,-0.07608,0.00012,4.82358]
[1779376569879,34.04,77117.21,80.2,-0.07608,0.00012,4.82358]
[1779376570279,34.04,77109.69,80.2,-0.07702,0.00013,4.86833]
[1779376571323,34.04,77109.69,80.2,-0.07702,0.00013,4.86833]
[1779376577310,34.04,77104.29,80.2,-0.07767,0.00013,4.89904]
[1779376579055,34.03,77104.18,80.2,-0.07768,0.00013,4.89943]
[1779376579113,34.03,77104.18,80.2,-0.07768,0.00013,4.89943]
[1779376581338,34.03,77094.22,80.2,-0.07893,0.00013,4.95858]
[1779376582499,34.03,77083.28,80.2,-0.08034,0.00013,5.02456]
[1779376586472,34.02,77095.84,80.2,-0.07868,0.00013,4.94678]
[1779376588491,34.02,77095.89,80.2,-0.07867,0.00013,4.94609]
[1779376590260,34.02,77101.56,80.2,-0.07793,0.00013,4.9113]
[1779376592391,34.02,77097.28,80.2,-0.07836,0.00013,4.92915]
[1779376594354,34.02,77092.65,80.2,-0.07894,0.00013,4.95644]
[1779376595224,34.02,77091.46,80.2,-0.07909,0.00013,4.96328]
[1779376600471,34.01,77089.58,80.2,-0.07928,0.00013,4.97251]
[1779376600898,34.01,77089.58,80.2,-0.07928,0.00013,4.97251]
[1779376600900,34.01,77089.58,80.2,-0.07928,0.00013,4.97251]
[1779376606119,34.0,77095.41,80.2,-0.0785,0.00013,4.93543]
[1779376607532,34.0,77098.24,80.2,-0.07813,0.00013,4.91805]
[1779376607566,34.0,77098.24,80.2,-0.07813,0.00013,4.91805]
[1779376607568,34.0,77098.24,80.2,-0.07813,0.00013,4.91805]
[1779376607569,34.0,77098.24,80.2,-0.07813,0.00013,4.91805]
[1779376607786,34.0,77098.24,80.2,-0.07813,0.00013,4.91805]
[1779376607895,34.0,77110.38,80.2,-0.07659,0.00013,4.84488]
[1779376608232,34.0,77110.38,80.2,-0.07659,0.00013,4.84488]
[1779376608256,34.0,77110.38,80.2,-0.07659,0.00013,4.84488]
[1779376608265,34.0,77110.38,80.2,-0.07659,0.00013,4.84488]
[1779376608418,34.0,77110.38,80.2,-0.07659,0.00013,4.84488]
[1779376609603,34.0,77110.38,80.2,-0.07658,0.00013,4.84465]
[1779376609673,34.0,77104.24,80.2,-0.07735,0.00013,4.88125]
[1779376615579,33.99,77110.28,80.2,-0.07656,0.00013,4.84363]
[1779376620537,33.99,77112.67,80.2,-0.07625,0.00013,4.82886]
[1779376620720,33.99,77112.67,80.2,-0.07625,0.00013,4.82886]
[1779376622365,33.99,77112.7,80.2,-0.07624,0.00013,4.82822]
[1779376623230,33.99,77112.94,80.2,-0.0762,0.00013,4.82664]
[1779376626659,33.99,77124.42,80.2,-0.07477,0.00012,4.75797]
[1779376628895,33.99,77131.83,80.2,-0.07386,0.00012,4.71408]
[1779376629753,33.99,77131.83,80.2,-0.07386,0.00012,4.71408]
[1779376630343,33.99,77132.93,80.2,-0.07372,0.00012,4.70756]
[1779376630355,33.99,77132.93,80.2,-0.07372,0.00012,4.70756]
[1779376630406,33.99,77132.93,80.2,-0.07372,0.00012,4.70756]
[1779376633731,33.99,77136.76,80.2,-0.07326,0.00012,4.68513]
[1779376636730,33.99,77148.79,80.2,-0.07182,0.00012,4.61504]
[1779376638341,33.99,77149.9,80.2,-0.07169,0.00012,4.60874]
[1779376638479,33.99,77149.9,80.2,-0.07169,0.00012,4.60874]
[1779376638777,33.99,77149.9,80.2,-0.07169,0.00012,4.60874]
[1779376639020,33.99,77154.7,80.2,-0.07112,0.00012,4.581]
[1779376640640,33.99,77154.78,80.2,-0.07111,0.00012,4.58071]
[1779376640758,33.99,77162.51,80.2,-0.07021,0.00012,4.53616]
[1779376642129,33.99,77163.02,80.2,-0.07015,0.00012,4.53351]
[1779376642375,33.99,77163.02,80.2,-0.07015,0.00012,4.53351]
[1779376642393,33.99,77163.02,80.2,-0.07015,0.00012,4.53351]
[1779376642584,33.99,77163.02,80.2,-0.07015,0.00012,4.53351]
[1779376642831,33.99,77163.02,80.2,-0.07015,0.00012,4.53351]
[1779376642839,33.99,77176.1,80.2,-0.06864,0.00012,4.45861]
[1779376643997,33.99,77177.48,80.2,-0.06847,0.00012,4.45056]
[1779376644826,33.99,77177.48,80.2,-0.06847,0.00012,4.45056]
[1779376644897,33.99,77169.26,80.2,-0.06943,0.00012,4.49767]
[1779376645425,33.99,77169.26,80.2,-0.06943,0.00012,4.49767]
[1779376645433,33.99,77169.26,80.2,-0.06943,0.00012,4.49767]
[1779376645588,33.99,77169.26,80.2,-0.06943,0.00012,4.49767]
[1779376645819,33.99,77168.96,80.2,-0.06946,0.00012,4.49937]
[1779376646876,33.99,77158.35,80.2,-0.07071,0.00012,4.56098]
[1779376651327,34.0,77155.63,80.2,-0.07105,0.00012,4.57779]
[1779376652383,34.0,77158.23,80.2,-0.07065,0.00012,4.5558]
[1779376654119,34.0,77159.67,80.2,-0.07049,0.00012,4.54799]
[1779376654219,34.0,77159.67,80.2,-0.07049,0.00012,4.54799]
[1779376654765,34.0,77159.67,80.2,-0.07049,0.00012,4.54799]
[1779376654866,34.0,77167.68,80.2,-0.06956,0.00012,4.50204]
[1779376655919,34.0,77167.68,80.2,-0.06956,0.00012,4.50204]
[1779376656880,34.0,77173.71,80.2,-0.06886,0.00012,4.4676]
[1779376659873,34.01,77172.98,80.2,-0.06896,0.00012,4.47258]
[1779376660908,34.01,77161.08,80.2,-0.07037,0.00012,4.54184]
[1779376662762,34.01,77156.69,80.2,-0.07089,0.00012,4.56754]
[1779376664212,34.01,77157.54,80.2,-0.0708,0.00012,4.56312]
[1779376669973,34.01,77147.16,80.2,-0.07206,0.00012,4.62468]
[1779376672408,34.02,77142.9,80.2,-0.07258,0.00012,4.64989]
[1779376678033,34.02,77140.56,80.2,-0.07288,0.00012,4.66426]
[1779376682428,34.02,77142.52,80.2,-0.07265,0.00012,4.65306]
[1779376682435,34.02,77143.25,80.2,-0.07256,0.00012,4.64901]
[1779376685803,34.02,77147.76,80.2,-0.07201,0.00012,4.62233]
[1779376685805,34.02,77147.76,80.2,-0.07201,0.00012,4.62233]
[1779376685834,34.02,77148.22,80.2,-0.07195,0.00012,4.61904]
[1779376686657,34.02,77148.22,80.2,-0.07195,0.00012,4.61904]
[1779376686941,34.02,77137.14,80.2,-0.07329,0.00012,4.68407]
[1779376687008,34.02,77137.14,80.2,-0.07329,0.00012,4.68407]
[1779376687667,34.02,77137.14,80.2,-0.07329,0.00012,4.68407]
[1779376687689,34.02,77125.83,80.2,-0.07467,0.00012,4.75082]
[1779376688975,34.02,77125.83,80.2,-0.07467,0.00012,4.75082]
[1779376691799,34.02,77118.35,80.2,-0.07559,0.00012,4.79501]
[1779376691874,34.02,77107.97,80.2,-0.07689,0.00013,4.85683]
[1779376692843,34.02,77107.97,80.2,-0.07689,0.00013,4.85683]
[1779376694890,34.02,77105.51,80.2,-0.0772,0.00013,4.87146]
[1779376697010,34.01,77101.85,80.2,-0.07764,0.00013,4.89272]
[1779376697176,34.01,77109.68,80.2,-0.07665,0.00013,4.84553]
[1779376702212,34.01,77109.16,80.2,-0.07669,0.00013,4.84746]
[1779376704759,34.01,77108.58,80.2,-0.07676,0.00013,4.85093]
[1779376705800,34.01,77106.25,80.2,-0.07705,0.00013,4.8645]
[1779376708030,34.01,77104.74,80.2,-0.07723,0.00013,4.87316]
[1779376708048,34.01,77103.81,80.2,-0.07735,0.00013,4.87852]
[1779376708779,34.01,77103.81,80.2,-0.07735,0.00013,4.87852]
[1779376708981,34.0,77097.51,80.2,-0.07814,0.00013,4.91617]
[1779376715022,34.0,77095.51,80.2,-0.07826,0.00013,4.91936]
[1779376715148,34.0,77095.64,80.2,-0.07824,0.00013,4.91827]
[1779376715303,34.0,77096.73,80.2,-0.07809,0.00013,4.91141]
[1779376717739,34.0,77101.11,80.2,-0.07754,0.00013,4.88526]
[1779376717796,34.0,77101.11,80.2,-0.07754,0.00013,4.88526]
[1779376717919,34.0,77103.29,80.2,-0.07727,0.00013,4.87243]
[1779376718326,34.0,77103.29,80.2,-0.07727,0.00013,4.87243]
[1779376718327,34.0,77110.21,80.2,-0.07639,0.00013,4.83077]
[1779376719332,34.0,77110.21,80.2,-0.07639,0.00013,4.83077]
[1779376719435,34.0,77111.82,80.2,-0.07619,0.00013,4.82093]
[1779376722005,34.0,77111.83,80.2,-0.07619,0.00013,4.8212]
[1779376722352,34.0,77111.39,80.2,-0.07625,0.00013,4.82402]
[1779376727387,34.0,77111.64,80.2,-0.0762,0.00013,4.82179]
[1779376731740,33.99,77110.87,80.2,-0.07629,0.00013,4.82594]
[1779376732066,33.99,77114.31,80.2,-0.07586,0.00012,4.80526]
[1779376732174,33.99,77114.31,80.2,-0.07586,0.00012,4.80526]
[1779376735089,33.99,77112.77,80.2,-0.07605,0.00013,4.81453]
[1779376736071,33.99,77113.01,80.2,-0.07602,0.00013,4.81297]
[1779376736180,33.99,77113.01,80.2,-0.07602,0.00013,4.81297]
[1779376736450,33.99,77114.64,80.2,-0.07581,0.00012,4.80312]
[1779376738464,34.0,77121.36,80.2,-0.07499,0.00012,4.76395]
[1779376739305,34.0,77121.36,80.2,-0.07499,0.00012,4.76395]
[1779376739520,34.0,77121.36,80.2,-0.07499,0.00012,4.76395]
[1779376740179,34.0,77121.56,80.2,-0.07498,0.00012,4.7632]
[1779376740341,34.0,77121.56,80.2,-0.07498,0.00012,4.7632]
[1779376740685,34.0,77126.46,80.2,-0.07438,0.00012,4.73461]
[1779376746522,34.0,77123.3,80.2,-0.07477,0.00012,4.75307]
[1779376751556,34.0,77128.81,80.2,-0.07409,0.00012,4.72038]
[1779376755835,34.0,77128.71,80.2,-0.0741,0.00012,4.721]
[1779376755866,34.0,77133.04,80.2,-0.07357,0.00012,4.69548]
[1779376758327,34.0,77138.01,80.2,-0.07295,0.00012,4.66545]
[1779376758532,34.0,77138.01,80.2,-0.07295,0.00012,4.66545]
[1779376758629,33.99,77139.86,80.2,-0.07272,0.00012,4.65425]
[1779376759549,33.99,77139.86,80.2,-0.07272,0.00012,4.65425]
[1779376762355,34.0,77134.26,80.2,-0.07341,0.00012,4.68745]
[1779376762356,34.0,77134.26,80.2,-0.07341,0.00012,4.68745]
[1779376767669,34.0,77135.84,80.2,-0.07322,0.00012,4.67853]
[1779376771697,34.0,77141.32,80.2,-0.07247,0.00012,4.6396]
[1779376776732,34.0,77140.22,80.2,-0.07261,0.00012,4.64678]
[1779376778850,34.0,77142.14,80.2,-0.07239,0.00012,4.63566]
[1779376778960,34.0,77142.14,80.2,-0.07239,0.00012,4.63566]
[1779376778987,34.0,77147.34,80.2,-0.07176,0.00012,4.60544]
[1779376782669,34.0,77152.88,80.2,-0.07109,0.00012,4.57242]
[1779376782978,34.0,77152.88,80.2,-0.07109,0.00012,4.57242]
[1779376783015,34.0,77168.96,80.2,-0.06919,0.00012,4.47936]
[1779376787815,34.0,77158.03,80.2,-0.07047,0.00012,4.54201]
[1779376792851,33.99,77155.22,80.2,-0.07078,0.00012,4.55743]
[1779376795462,33.99,77157.04,80.2,-0.07056,0.00012,4.54653]
[1779376795467,33.99,77157.04,80.2,-0.07056,0.00012,4.54653]
[1779376795990,33.99,77157.04,80.2,-0.07056,0.00012,4.54653]
[1779376796091,33.99,77156.35,80.2,-0.07064,0.00012,4.55035]
[1779376799594,33.99,77155.71,80.2,-0.07073,0.00012,4.55488]
[1779376800050,34.0,77155.3,80.2,-0.07078,0.00012,4.55752]
[1779376801961,34.0,77155.05,80.2,-0.07081,0.00012,4.55879]
[1779376802463,33.99,77157.47,80.2,-0.07052,0.00012,4.54458]
[1779376803725,33.99,77157.47,80.2,-0.07052,0.00012,4.54435]
[1779376803885,33.99,77157.47,80.2,-0.07052,0.00012,4.54435]
[1779376803888,33.99,77157.47,80.2,-0.07052,0.00012,4.54435]
[1779376803994,33.99,77161.98,80.2,-0.06998,0.00012,4.51812]
[1779376804369,33.99,77161.98,80.2,-0.06998,0.00012,4.51812]
[1779376805089,33.99,77166.03,80.2,-0.06951,0.00012,4.49508]
[1779376806308,33.99,77165.23,80.2,-0.0696,0.00012,4.49956]
[1779376806952,33.99,77164.75,80.2,-0.06966,0.00012,4.50223]
[1779376807710,33.99,77164.75,80.2,-0.06966,0.00012,4.50223]
[1779376807845,33.99,77164.75,80.2,-0.06966,0.00012,4.50223]
[1779376807960,33.99,77157.83,80.2,-0.07048,0.00012,4.54252]
[1779376808758,33.99,77157.83,80.2,-0.07048,0.00012,4.54252]
[1779376809026,33.99,77150.27,80.2,-0.07137,0.00012,4.58622]
[1779376810612,33.99,77145.39,80.2,-0.07196,0.00012,4.61491]
[1779376813526,34.0,77139.0,80.2,-0.07274,0.00012,4.6528]
[1779376815365,34.0,77138.32,80.2,-0.07283,0.00012,4.657]
[1779376819675,34.0,77138.29,80.2,-0.07284,0.00012,4.65756]
[1779376821119,34.0,77139.07,80.2,-0.07275,0.00012,4.6531]
[1779376821357,34.0,77143.76,80.2,-0.07218,0.00012,4.62576]
[1779376822297,34.0,77144.1,80.2,-0.07214,0.00012,4.62389]
[1779376822692,34.0,77144.1,80.2,-0.07214,0.00012,4.62389]
[1779376823065,34.0,77152.4,80.2,-0.07116,0.00012,4.5757]
[1779376824072,34.0,77161.59,80.2,-0.07007,0.00012,4.52227]
[1779376827093,34.0,77155.19,80.2,-0.07081,0.00012,4.55888]
[1779376832129,33.99,77156.26,80.2,-0.07057,0.00012,4.54456]
[1779376836157,33.99,77163.02,80.2,-0.06976,0.00012,4.5049]
[1779376841191,33.99,77163.12,80.2,-0.06974,0.00012,4.50382]
[1779376846230,33.99,77161.7,80.2,-0.06989,0.00012,4.51144]
[1779376851265,33.99,77162.44,80.2,-0.06979,0.00012,4.5066]
[1779376855136,33.99,77171.28,80.2,-0.06876,0.00012,4.45535]
[1779376857379,33.99,77171.53,80.2,-0.06873,0.00012,4.45389]
[1779376857385,33.99,77171.53,80.2,-0.06873,0.00012,4.45389]
[1779376857481,33.99,77171.36,80.2,-0.06874,0.00012,4.4548]
[1779376858463,33.99,77171.36,80.2,-0.06874,0.00012,4.4548]
[1779376859488,33.99,77171.21,80.2,-0.06877,0.00012,4.45608]
[1779376859774,33.99,77168.02,80.2,-0.06915,0.00012,4.4748]
[1779376860551,33.99,77168.02,80.2,-0.06915,0.00012,4.4748]
[1779376863591,33.99,77168.25,80.2,-0.06912,0.00012,4.47315]
[1779376863594,33.99,77168.25,80.2,-0.06912,0.00012,4.47315]
[1779376866250,33.99,77170.91,80.2,-0.0688,0.00012,4.45736]
[1779376866630,33.99,77170.91,80.2,-0.0688,0.00012,4.45736]
[1779376866732,33.98,77170.16,80.2,-0.06888,0.00012,4.46135]
[1779376868158,33.98,77170.16,80.2,-0.06888,0.00012,4.46135]
[1779376868658,33.98,77170.16,80.2,-0.06888,0.00012,4.46135]
[1779376873357,33.99,77172.06,80.2,-0.06869,0.00012,4.45237]
[1779376873364,33.99,77172.06,80.2,-0.06869,0.00012,4.45237]
[1779376878678,34.0,77172.81,80.2,-0.06865,0.00012,4.45018]
[1779376879010,34.0,77172.81,80.2,-0.06865,0.00012,4.45018]
[1779376879097,34.0,77174.19,80.2,-0.0685,0.00012,4.44271]
[1779376880733,34.0,77174.19,80.2,-0.0685,0.00012,4.44269]
[1779376880773,34.0,77180.87,80.2,-0.06773,0.00011,4.40457]
[1779376882832,34.0,77180.87,80.2,-0.06772,0.00011,4.40403]
[1779376884542,33.99,77182.72,80.2,-0.06749,0.00011,4.39251]
[1779376884573,33.99,77189.77,80.2,-0.06668,0.00011,4.35204]
[1779376888923,33.99,77190.28,80.2,-0.06659,0.00011,4.3478]
[1779376889589,33.99,77191.09,80.2,-0.06649,0.00011,4.34279]
[1779376889801,33.99,77191.09,80.2,-0.06649,0.00011,4.34279]
[1779376889878,33.99,77199.5,80.2,-0.06555,0.00011,4.29543]
[1779376890398,33.99,77199.5,80.2,-0.06555,0.00011,4.29543]
[1779376890617,33.99,77199.5,80.2,-0.06555,0.00011,4.29543]
[1779376890618,33.99,77199.5,80.2,-0.06555,0.00011,4.29543]
[1779376890627,33.99,77199.5,80.2,-0.06555,0.00011,4.29543]
[1779376892861,33.98,77204.76,80.2,-0.06485,0.00011,4.25785]
[1779376893859,33.97,77195.56,80.2,-0.06581,0.00011,4.30615]
[1779376894627,33.97,77195.56,80.2,-0.06581,0.00011,4.30615]
[1779376895858,33.97,77193.97,80.2,-0.06598,0.00011,4.3148]
[1779376895937,33.97,77193.97,80.2,-0.06598,0.00011,4.3148]
[1779376896221,33.97,77193.97,80.2,-0.06598,0.00011,4.3148]
[1779376896330,33.97,77194.75,80.2,-0.06588,0.00011,4.31002]
[1779376896524,33.97,77194.75,80.2,-0.06588,0.00011,4.31002]
[1779376897034,33.97,77187.79,80.2,-0.06666,0.00011,4.34892]
[1779376897995,33.97,77187.79,80.2,-0.06666,0.00011,4.34892]
[1779376903120,33.96,77180.3,80.2,-0.06747,0.00011,4.38918]
[1779376903316,33.96,77179.46,80.2,-0.06756,0.00011,4.39346]
[1779376909135,33.95,77184.43,80.2,-0.06694,0.00011,4.36284]
[1779376914760,33.94,77181.71,80.2,-0.06719,0.00011,4.37498]
[1779376919794,33.93,77181.86,80.2,-0.06712,0.00011,4.37178]
[1779376922816,33.92,77190.45,80.2,-0.06612,0.00011,4.3218]
[1779376923304,33.92,77190.45,80.2,-0.06612,0.00011,4.3218]
[1779376928858,33.92,77192.11,80.2,-0.06589,0.00011,4.31005]
[1779376933324,33.91,77187.83,80.2,-0.06634,0.00011,4.33273]
[1779376938425,33.9,77183.01,80.2,-0.06685,0.00011,4.35792]
[1779376940942,33.9,77189.49,80.2,-0.06609,0.00011,4.31993]
[1779376944768,33.89,77188.77,80.2,-0.06614,0.00011,4.32286]
[1779376950024,33.89,77185.48,80.2,-0.06647,0.00011,4.33897]
[1779376955059,33.88,77189.66,80.2,-0.06586,0.00011,4.30642]
[1779376956719,33.88,77189.58,80.2,-0.06586,0.00011,4.30651]
[1779376957285,33.88,77196.19,80.2,-0.06512,0.00011,4.26894]
[1779376957708,33.88,77196.19,80.2,-0.06512,0.00011,4.26894]
[1779376957786,33.88,77196.19,80.2,-0.06512,0.00011,4.26894]
[1779376957905,33.88,77196.19,80.2,-0.06512,0.00011,4.26894]
[1779376958083,33.88,77196.34,80.2,-0.0651,0.00011,4.26831]
[1779376959294,33.88,77211.07,80.2,-0.06347,0.00011,4.18575]
[1779376965132,33.87,77216.56,80.2,-0.06286,0.00011,4.15436]
[1779376966115,33.87,77216.56,80.2,-0.06286,0.00011,4.15436]
[1779376968699,33.87,77219.03,80.2,-0.06258,0.00011,4.14038]
[1779376973776,33.87,77224.6,80.2,-0.06197,0.00011,4.10929]
[1779376975100,33.87,77225.09,80.2,-0.06192,0.00011,4.10654]
[1779376975181,33.87,77225.09,80.2,-0.06192,0.00011,4.10654]
[1779376976894,33.87,77228.09,80.2,-0.06159,0.00011,4.08969]
[1779376977520,33.87,77229.27,80.2,-0.06146,0.00011,4.08303]
[1779376980595,33.87,77229.66,80.2,-0.06142,0.00011,4.08061]
[1779376982328,33.87,77228.48,80.2,-0.06154,0.00011,4.08702]
[1779376982591,33.87,77228.01,80.2,-0.06159,0.00011,4.08944]
[1779376986688,33.86,77228.43,80.2,-0.06152,0.00011,4.08596]
[1779376991241,33.86,77226.83,80.2,-0.06169,0.00011,4.09452]
[1779376991255,33.86,77226.83,80.2,-0.06169,0.00011,4.09452]
[1779376992363,33.86,77226.03,80.2,-0.06177,0.00011,4.09886]
[1779376992609,33.86,77226.03,80.2,-0.06177,0.00011,4.09886]
[1779376992702,33.86,77226.03,80.2,-0.06177,0.00011,4.09886]
[1779376992727,33.86,77226.03,80.2,-0.06177,0.00011,4.09886]
[1779376992752,33.86,77226.03,80.2,-0.06177,0.00011,4.09886]
[1779376997574,33.86,77230.7,80.2,-0.06127,0.00011,4.07316]
[1779376999508,33.86,77239.61,80.2,-0.06033,0.00011,4.0246]
[1779377001855,33.87,77246.52,80.2,-0.05964,0.0001,3.98893]
[1779377004698,33.87,77247.15,80.2,-0.05958,0.0001,3.98562]
[1779377010223,33.88,77244.77,80.2,-0.05989,0.0001,4.00159]
[1779377013435,33.89,77250.4,80.2,-0.05926,0.0001,3.96714]
[1779377013976,33.89,77250.4,80.2,-0.05926,0.0001,3.96714]
[1779377015103,33.9,77247.97,80.2,-0.05957,0.0001,3.98349]
[1779377015116,33.91,77241.19,80.2,-0.06031,0.0001,4.0216]
[1779377016693,33.91,77241.19,80.2,-0.06031,0.0001,4.0216]
[1779377022706,33.91,77244.64,80.2,-0.05996,0.0001,4.00354]
[1779377028723,33.91,77246.81,80.2,-0.05975,0.0001,3.99241]
[1779377030162,33.91,77246.3,80.2,-0.0598,0.0001,3.99542]
[1779377030408,33.91,77244.96,80.2,-0.05995,0.0001,4.00278]
[1779377031694,33.91,77244.96,80.2,-0.05995,0.0001,4.00278]
[1779377031815,33.91,77235.85,80.2,-0.06091,0.00011,4.05244]
[1779377033093,33.91,77235.85,80.2,-0.06091,0.00011,4.05244]
[1779377033947,33.91,77234.62,80.2,-0.06104,0.00011,4.0592]
[1779377034772,33.91,77230.9,80.2,-0.06143,0.00011,4.07953]
[1779377035050,33.91,77230.9,80.2,-0.06143,0.00011,4.07953]
[1779377035127,33.91,77223.11,80.2,-0.06227,0.00011,4.12228]
[1779377036583,33.91,77219.05,80.2,-0.0627,0.00011,4.14457]
[1779377036635,33.91,77219.05,80.2,-0.0627,0.00011,4.14457]
[1779377036880,33.91,77219.05,80.2,-0.0627,0.00011,4.14457]
[1779377038026,33.91,77217.08,80.2,-0.06292,0.00011,4.15537]
[1779377041519,33.91,77211.56,80.2,-0.06351,0.00011,4.18555]
[1779377045606,33.91,77212.45,80.2,-0.0634,0.00011,4.17994]
[1779377045887,33.91,77212.45,80.2,-0.0634,0.00011,4.17994]
[1779377046168,33.91,77212.45,80.2,-0.0634,0.00011,4.17994]
[1779377046567,33.91,77211.0,80.2,-0.06355,0.00011,4.18769]
[1779377046818,33.91,77211.0,80.2,-0.06355,0.00011,4.18769]
[1779377046889,33.91,77198.51,80.2,-0.06493,0.00011,4.25718]
[1779377051989,33.9,77194.8,80.2,-0.06532,0.00011,4.27723]
[1779377052637,33.9,77194.77,80.2,-0.06531,0.00011,4.27677]
[1779377053597,33.9,77195.03,80.2,-0.06529,0.00011,4.27531]
[1779377055792,33.9,77183.83,80.2,-0.06653,0.00011,4.33753]
[1779377060301,33.89,77175.97,80.2,-0.06738,0.00011,4.38006]
[1779377064857,33.88,77187.67,80.2,-0.06601,0.00011,4.3114]
[1779377069892,33.88,77185.96,80.2,-0.06617,0.00011,4.3196]
[1779377070200,33.88,77185.96,80.2,-0.06617,0.00011,4.3196]
[1779377070361,33.88,77185.96,80.2,-0.06617,0.00011,4.3196]
[1779377070248,33.88,77179.2,80.2,-0.06693,0.00011,4.35754]
[1779377070705,33.88,77179.2,80.2,-0.06693,0.00011,4.35754]
[1779377071956,33.87,77173.98,80.2,-0.06742,0.00011,4.37982]
[1779377077412,33.87,77181.19,80.2,-0.06656,0.00011,4.33667]
[1779377077824,33.87,77181.22,80.2,-0.06654,0.00011,4.33609]
[1779377079538,33.86,77177.17,80.2,-0.06699,0.00011,4.35829]
[1779377084997,33.85,77176.5,80.2,-0.06701,0.00011,4.35949]
[1779377090032,33.85,77177.44,80.2,-0.06686,0.00011,4.35199]
[1779377095067,33.84,77176.55,80.2,-0.06692,0.00011,4.3549]
[1779377097634,33.84,77176.42,80.2,-0.06692,0.00011,4.35478]
[1779377101661,33.83,77174.63,80.2,-0.06709,0.00011,4.36323]
[1779377101746,33.83,77174.63,80.2,-0.06709,0.00011,4.36323]
[1779377102116,33.83,77171.48,80.2,-0.06745,0.00011,4.38121]
[1779377102872,33.83,77171.48,80.2,-0.06745,0.00011,4.38121]
[1779377103123,33.83,77166.4,80.2,-0.06804,0.00012,4.41025]
[1779377108158,33.82,77170.86,80.2,-0.06747,0.00011,4.38213]
[1779377113193,33.81,77172.74,80.2,-0.06721,0.00011,4.36913]
[1779377117014,33.81,77175.18,80.2,-0.06691,0.00011,4.35395]
[1779377118303,33.81,77175.32,80.2,-0.06688,0.00011,4.35273]
[1779377125277,33.8,77176.33,80.2,-0.0667,0.00011,4.3437]
[1779377130312,33.79,77178.0,80.2,-0.06647,0.00011,4.33219]
[1779377135348,33.78,77179.19,80.2,-0.0662,0.00011,4.3165]
[1779377140382,33.78,77173.31,80.2,-0.06683,0.00011,4.34808]
[1779377145418,33.77,77171.84,80.2,-0.06696,0.00011,4.3543]
[1779377150454,33.76,77178.0,80.2,-0.06622,0.00011,4.31733]
[1779377155489,33.75,77178.96,80.2,-0.06607,0.00011,4.31006]
[1779377160564,33.75,77180.51,80.2,-0.06586,0.00011,4.29951]
[1779377165561,33.74,77186.94,80.2,-0.06511,0.00011,4.26163]
[1779377169588,33.74,77176.27,80.2,-0.06629,0.00011,4.32088]
[1779377174625,33.73,77177.74,80.2,-0.06609,0.00011,4.31061]
[1779377179660,33.73,77177.62,80.2,-0.06607,0.00011,4.30954]
[1779377185255,33.72,77178.21,80.2,-0.06597,0.00011,4.3048]
[1779377187747,33.72,77180.25,80.2,-0.06572,0.00011,4.29221]
[1779377187849,33.72,77172.71,80.2,-0.06657,0.00011,4.33472]
[1779377193435,33.71,77171.81,80.2,-0.06655,0.00011,4.33132]
[1779377199390,33.7,77175.64,80.2,-0.06607,0.00011,4.30728]
[1779377199559,33.7,77175.27,80.2,-0.06609,0.00011,4.3087]
[1779377200807,33.7,77162.41,80.2,-0.06757,0.00012,4.38235]
[1779377205613,33.7,77157.45,80.2,-0.06816,0.00012,4.41125]
[1779377205848,33.7,77157.01,80.2,-0.06821,0.00012,4.41393]
[1779377209413,33.7,77157.51,80.2,-0.06813,0.00012,4.41004]
[1779377209442,33.7,77165.55,80.2,-0.06718,0.00012,4.3629]
[1779377213905,33.7,77158.77,80.2,-0.06798,0.00012,4.40234]
[1779377218801,33.7,77164.64,80.2,-0.0673,0.00012,4.369]
[1779377218940,33.7,77166.41,80.2,-0.0671,0.00011,4.359]
[1779377223417,33.7,77168.17,80.2,-0.06688,0.00011,4.34767]
[1779377223497,33.7,77168.17,80.2,-0.06688,0.00011,4.34767]
[1779377223593,33.69,77174.64,80.2,-0.06612,0.00011,4.30998]
[1779377223795,33.69,77174.64,80.2,-0.06612,0.00011,4.30998]
[1779377223815,33.69,77174.64,80.2,-0.06612,0.00011,4.30998]
[1779377225081,33.69,77174.64,80.2,-0.06612,0.00011,4.30998]
[1779377225216,33.69,77188.88,80.2,-0.0645,0.00011,4.22873]
[1779377227365,33.69,77188.66,80.2,-0.06452,0.00011,4.22972]
[1779377228517,33.69,77188.21,80.2,-0.06457,0.00011,4.23203]
[1779377228559,33.69,77188.21,80.2,-0.06457,0.00011,4.23203]
[1779377228740,33.69,77188.31,80.2,-0.06455,0.00011,4.23124]
[1779377229011,33.69,77188.31,80.2,-0.06455,0.00011,4.23124]
[1779377229068,33.69,77188.31,80.2,-0.06455,0.00011,4.23124]
[1779377229100,33.69,77188.31,80.2,-0.06455,0.00011,4.23124]
[1779377229429,33.69,77188.31,80.2,-0.06455,0.00011,4.23124]
[1779377229639,33.69,77188.31,80.2,-0.06455,0.00011,4.23124]
[1779377229656,33.69,77178.01,80.2,-0.06571,0.00011,4.2892]
[1779377233402,33.68,77181.08,80.2,-0.06534,0.00011,4.27099]
[1779377239086,33.68,77182.01,80.2,-0.0652,0.00011,4.26372]
[1779377244121,33.67,77183.66,80.2,-0.06499,0.00011,4.25309]
[1779377249392,33.67,77180.88,80.2,-0.06528,0.00011,4.26777]
[1779377250025,33.67,77181.7,80.2,-0.06518,0.00011,4.26285]
[1779377250555,33.67,77181.7,80.2,-0.06518,0.00011,4.26285]
[1779377253518,33.67,77180.46,80.2,-0.06523,0.00011,4.2632]
[1779377259207,33.67,77177.82,80.2,-0.06551,0.00011,4.27697]
[1779377259733,33.66,77175.91,80.2,-0.06572,0.00011,4.28756]
[1779377265269,33.66,77178.38,80.2,-0.0654,0.00011,4.27177]
[1779377270304,33.65,77180.09,80.2,-0.06518,0.00011,4.26069]
[1779377275340,33.65,77178.63,80.2,-0.06532,0.00011,4.26759]
[1779377280392,33.64,77177.82,80.2,-0.06538,0.00011,4.27079]
[1779377285429,33.64,77179.97,80.2,-0.06512,0.00011,4.25727]
[1779377290464,33.63,77179.37,80.2,-0.06516,0.00011,4.25937]
[1779377293601,33.63,77175.97,80.2,-0.06553,0.00011,4.2781]
[1779377295606,33.63,77176.84,80.2,-0.06542,0.00011,4.27258]
[1779377296620,33.63,77180.39,80.2,-0.06502,0.00011,4.2522]
[1779377298623,33.63,77180.77,80.2,-0.06496,0.00011,4.24954]
[1779377302553,33.62,77193.15,80.2,-0.06356,0.00011,4.17892]
[1779377307588,33.62,77193.27,80.2,-0.06354,0.00011,4.1776]
[1779377312623,33.62,77193.37,80.2,-0.06342,0.00011,4.16944]
[1779377317659,33.62,77193.2,80.2,-0.06343,0.00011,4.1698]
[1779377322695,33.62,77194.73,80.2,-0.06325,0.00011,4.16065]
[1779377324711,33.62,77183.55,80.2,-0.06448,0.00011,4.22318]
[1779377329744,33.61,77182.23,80.2,-0.06461,0.00011,4.22953]
[1779377334779,33.61,77183.91,80.2,-0.0644,0.00011,4.21904]
[1779377337931,33.61,77188.82,80.2,-0.06385,0.00011,4.19103]
[1779377338028,33.61,77196.94,80.2,-0.06295,0.00011,4.14542]
[1779377340670,33.61,77197.2,80.2,-0.06292,0.00011,4.14382]
[1779377340751,33.6,77204.65,80.2,-0.0621,0.00011,4.10214]
[1779377341649,33.6,77204.65,80.2,-0.0621,0.00011,4.10214]
[1779377341718,33.6,77211.21,80.2,-0.06139,0.00011,4.06583]
[1779377342144,33.6,77211.21,80.2,-0.06139,0.00011,4.06583]
[1779377342331,33.6,77211.21,80.2,-0.06139,0.00011,4.06583]
[1779377342427,33.6,77211.21,80.2,-0.06139,0.00011,4.06583]
[1779377342740,33.6,77211.21,80.2,-0.06139,0.00011,4.06583]
[1779377342924,33.6,77213.42,80.2,-0.06115,0.00011,4.05363]
[1779377343015,33.6,77221.0,80.2,-0.06034,0.00011,4.01202]
[1779377344028,33.6,77221.0,80.2,-0.06034,0.00011,4.01202]
[1779377349884,33.61,77219.02,80.2,-0.06057,0.00011,4.02363]
[1779377354919,33.61,77219.98,80.2,-0.06047,0.00011,4.01894]
[1779377359995,33.61,77220.49,80.2,-0.06043,0.00011,4.01673]
[1779377365996,33.61,77221.58,80.2,-0.06033,0.00011,4.01151]
[1779377367022,33.61,77221.58,80.2,-0.06033,0.00011,4.01151]
[1779377371411,33.62,77223.81,80.2,-0.0601,0.00011,3.99984]
[1779377371496,33.62,77223.81,80.2,-0.0601,0.00011,3.99984]
[1779377372239,33.62,77226.35,80.2,-0.05975,0.00011,3.97943]
[1779377375060,33.62,77237.67,80.2,-0.05858,0.0001,3.91859]
[1779377378999,33.62,77238.64,80.2,-0.05849,0.0001,3.91414]
[1779377380100,33.62,77236.15,80.2,-0.05875,0.0001,3.92786]
[1779377382515,33.62,77234.72,80.2,-0.05891,0.0001,3.93614]
[1779377382528,33.62,77234.72,80.2,-0.05891,0.0001,3.93614]
[1779377382616,33.63,77227.69,80.2,-0.05966,0.00011,3.97479]
[1779377384625,33.63,77227.69,80.2,-0.05966,0.00011,3.97479]
[1779377384998,33.63,77224.12,80.2,-0.06004,0.00011,3.99464]
[1779377385380,33.63,77217.25,80.2,-0.06078,0.00011,4.03241]
[1779377390467,33.63,77207.73,80.2,-0.06181,0.00011,4.0852]
[1779377392894,33.63,77207.35,80.2,-0.06185,0.00011,4.08734]
[1779377398224,33.63,77200.83,80.2,-0.06256,0.00011,4.12346]
[1779377403258,33.63,77207.89,80.2,-0.06178,0.00011,4.08407]
[1779377407173,33.63,77202.57,80.2,-0.06236,0.00011,4.11352]
[1779377412321,33.63,77201.05,80.2,-0.06252,0.00011,4.1217]
[1779377412962,33.63,77201.09,80.2,-0.06252,0.00011,4.12143]
[1779377413152,33.63,77201.09,80.2,-0.06252,0.00011,4.12143]
[1779377422398,33.63,77204.39,80.2,-0.06215,0.00011,4.10283]
[1779377425118,33.63,77203.82,80.2,-0.06221,0.00011,4.10596]
[1779377427436,33.63,77216.34,80.2,-0.06086,0.00011,4.03694]
[1779377428629,33.63,77216.34,80.2,-0.06086,0.00011,4.03694]
[1779377432213,33.63,77216.58,80.2,-0.06075,0.00011,4.02908]
[1779377432442,33.63,77216.58,80.2,-0.06075,0.00011,4.02908]
[1779377434307,33.63,77213.01,80.2,-0.06114,0.00011,4.04887]
[1779377439521,33.63,77213.63,80.2,-0.06108,0.00011,4.04583]
[1779377442583,33.63,77214.07,80.2,-0.06103,0.00011,4.04356]
[1779377442660,33.63,77214.07,80.2,-0.06103,0.00011,4.04356]
[1779377442795,33.63,77204.09,80.2,-0.06211,0.00011,4.09872]
[1779377444647,33.63,77202.35,80.2,-0.0623,0.00011,4.10843]
[1779377445284,33.63,77203.41,80.2,-0.06219,0.00011,4.10254]
[1779377450598,33.63,77204.82,80.2,-0.06203,0.00011,4.09469]
[1779377451190,33.63,77204.82,80.2,-0.06203,0.00011,4.09469]
[1779377456643,33.63,77202.82,80.2,-0.06225,0.00011,4.10576]
[1779377457157,33.63,77202.82,80.2,-0.06225,0.00011,4.10576]
[1779377462685,33.63,77200.49,80.2,-0.0625,0.00011,4.11851]
[1779377463771,33.63,77200.49,80.2,-0.0625,0.00011,4.11851]
[1779377464074,33.63,77194.63,80.2,-0.06314,0.00011,4.1511]
[1779377464822,33.63,77194.63,80.2,-0.06314,0.00011,4.1511]
[1779377465784,33.63,77189.42,80.2,-0.06372,0.00011,4.18022]
[1779377465830,33.63,77181.15,80.2,-0.06464,0.00011,4.22662]
[1779377465955,33.63,77181.15,80.2,-0.06464,0.00011,4.22662]
[1779377466315,33.63,77181.15,80.2,-0.06464,0.00011,4.22662]
[1779377466905,33.63,77181.15,80.2,-0.06464,0.00011,4.22662]
[1779377466910,33.63,77172.97,80.2,-0.06556,0.00011,4.27275]
[1779377469218,33.63,77170.24,80.2,-0.06586,0.00011,4.28775]
[1779377471092,33.62,77169.82,80.2,-0.06589,0.00011,4.28952]
[1779377471920,33.62,77169.82,80.2,-0.06589,0.00011,4.28952]
[1779377471960,33.62,77169.85,80.2,-0.06588,0.00011,4.28904]
[1779377472315,33.62,77169.85,80.2,-0.06588,0.00011,4.28904]
[1779377472954,33.62,77174.3,80.2,-0.06537,0.00011,4.26346]
[1779377473906,33.62,77182.24,80.2,-0.06447,0.00011,4.21832]
[1779377479808,33.62,77178.61,80.2,-0.06486,0.00011,4.23759]
[1779377482603,33.62,77180.98,80.2,-0.06458,0.00011,4.22377]
[1779377482615,33.62,77180.98,80.2,-0.06458,0.00011,4.22377]
[1779377483447,33.62,77180.77,80.2,-0.0646,0.00011,4.22475]
[1779377488878,33.61,77178.64,80.2,-0.06481,0.00011,4.23545]
[1779377490274,33.61,77178.25,80.2,-0.06485,0.00011,4.23743]
[1779377490437,33.61,77178.25,80.2,-0.06485,0.00011,4.23743]
[1779377490866,33.61,77178.25,80.2,-0.06485,0.00011,4.23743]
[1779377490878,33.61,77178.25,80.2,-0.06485,0.00011,4.23743]
[1779377491899,33.61,77168.32,80.2,-0.06587,0.00011,4.28625]
[1779377492209,33.61,77168.32,80.2,-0.06587,0.00011,4.28625]
[1779377492427,33.61,77168.32,80.2,-0.06587,0.00011,4.28625]
[1779377493212,33.61,77165.34,80.2,-0.06621,0.00011,4.30293]
[1779377493784,33.61,77165.34,80.2,-0.06621,0.00011,4.30293]
[1779377494001,33.61,77166.47,80.2,-0.06607,0.00011,4.29615]
[1779377494382,33.61,77166.47,80.2,-0.06607,0.00011,4.29615]
[1779377494748,33.61,77166.47,80.2,-0.06607,0.00011,4.29615]
[1779377494806,33.61,77166.47,80.2,-0.06607,0.00011,4.29615]
[1779377494925,33.61,77166.47,80.2,-0.06607,0.00011,4.29615]
[1779377495247,33.6,77166.09,80.2,-0.06611,0.00011,4.29801]
[1779377495913,33.6,77166.09,80.2,-0.06611,0.00011,4.29801]
[1779377495947,33.6,77149.99,80.2,-0.06797,0.00012,4.39038]
[1779377496329,33.6,77149.99,80.2,-0.06797,0.00012,4.39038]
[1779377501442,33.6,77154.02,80.2,-0.06749,0.00012,4.36681]
[1779377505751,33.6,77159.98,80.2,-0.06679,0.00012,4.33172]
[1779377511033,33.59,77164.57,80.2,-0.06621,0.00011,4.30295]
[1779377514090,33.59,77157.82,80.2,-0.06696,0.00012,4.34051]
[1779377520096,33.58,77159.93,80.2,-0.06667,0.00012,4.32615]
[1779377522354,33.58,77159.44,80.2,-0.06672,0.00012,4.32859]
[1779377523358,33.58,77158.33,80.2,-0.06684,0.00012,4.33423]
[1779377529164,33.57,77158.3,80.2,-0.0668,0.00012,4.33214]
[1779377530957,33.57,77158.3,80.2,-0.0668,0.00012,4.33214]
[1779377531987,33.57,77158.79,80.2,-0.06673,0.00012,4.32896]
[1779377532813,33.57,77158.73,80.2,-0.06673,0.00012,4.32893]
[1779377533991,33.56,77156.25,80.2,-0.067,0.00012,4.34242]
[1779377537452,33.56,77151.75,80.2,-0.0675,0.00012,4.36711]
[1779377538022,33.56,77152.45,80.2,-0.0674,0.00012,4.36227]
[1779377539113,33.56,77153.18,80.2,-0.06731,0.00012,4.35765]
[1779377541046,33.55,77151.65,80.2,-0.06747,0.00012,4.36562]
[1779377544428,33.55,77154.31,80.2,-0.06715,0.00012,4.34948]
[1779377544429,33.55,77154.31,80.2,-0.06715,0.00012,4.34948]
[1779377547723,33.55,77155.56,80.2,-0.06698,0.00012,4.34112]
[1779377548745,33.54,77155.23,80.2,-0.067,0.00012,4.34226]
[1779377548751,33.54,77155.23,80.2,-0.067,0.00012,4.34226]
[1779377549586,33.54,77159.54,80.2,-0.0665,0.00012,4.31716]
[1779377550408,33.54,77174.29,80.2,-0.0648,0.00011,4.23246]
[1779377551802,33.54,77174.29,80.2,-0.0648,0.00011,4.23246]
[1779377553399,33.54,77178.31,80.2,-0.06425,0.00011,4.20252]
[1779377559117,33.53,77184.97,80.2,-0.06348,0.00011,4.16391]
[1779377562835,33.53,77178.82,80.2,-0.06416,0.00011,4.19813]
[1779377565099,33.53,77181.41,80.2,-0.06386,0.00011,4.18309]
[1779377570458,33.53,77180.08,80.2,-0.064,0.00011,4.18971]
[1779377575493,33.53,77179.95,80.2,-0.064,0.00011,4.1897]
[1779377579417,33.52,77178.29,80.2,-0.06417,0.00011,4.19858]
[1779377579447,33.52,77178.29,80.2,-0.06417,0.00011,4.19858]
[1779377579517,33.52,77178.29,80.2,-0.06417,0.00011,4.19858]
[1779377579529,33.52,77178.29,80.2,-0.06417,0.00011,4.19858]
[1779377579899,33.52,77178.29,80.2,-0.06417,0.00011,4.19858]
[1779377579950,33.52,77169.22,80.2,-0.06519,0.00011,4.24976]
[1779377580313,33.52,77169.22,80.2,-0.06519,0.00011,4.24976]
[1779377582372,33.52,77164.23,80.2,-0.06575,0.00011,4.2777]
[1779377582373,33.52,77164.23,80.2,-0.06575,0.00011,4.2777]
[1779377583130,33.52,77161.3,80.2,-0.06608,0.00011,4.29414]
[1779377584011,33.52,77161.3,80.2,-0.06608,0.00011,4.29414]
[1779377584655,33.52,77161.06,80.2,-0.0661,0.00011,4.2952]
[1779377589229,33.51,77161.59,80.2,-0.06601,0.00011,4.29057]
[1779377591843,33.51,77158.91,80.2,-0.0663,0.00011,4.30529]
[1779377591935,33.51,77158.91,80.2,-0.0663,0.00011,4.30529]
[1779377592307,33.51,77158.99,80.2,-0.06629,0.00011,4.30454]
[1779377592311,33.51,77158.99,80.2,-0.06629,0.00011,4.30454]
[1779377593232,33.51,77158.99,80.2,-0.06628,0.00011,4.30422]
[1779377593752,33.51,77144.13,80.2,-0.068,0.00012,4.3894]
[1779377595306,33.51,77145.09,80.2,-0.06788,0.00012,4.38345]
[1779377598015,33.5,77145.07,80.2,-0.06786,0.00012,4.38268]
[1779377598402,33.5,77145.49,80.2,-0.06781,0.00012,4.37981]
[1779377600302,33.5,77153.47,80.2,-0.06686,0.00012,4.33299]
[1779377600312,33.5,77153.47,80.2,-0.06686,0.00012,4.33299]
[1779377605705,33.49,77150.93,80.2,-0.06711,0.00012,4.3454]
[1779377610098,33.49,77157.91,80.2,-0.06628,0.00011,4.3039]
[1779377613362,33.48,77154.18,80.2,-0.06659,0.00012,4.31726]
[1779377615275,33.48,77151.78,80.2,-0.06685,0.00012,4.33034]
[1779377616317,33.48,77151.89,80.2,-0.06683,0.00012,4.32935]
[1779377621583,33.47,77152.56,80.2,-0.06672,0.00012,4.32375]
[1779377621586,33.47,77152.56,80.2,-0.06672,0.00012,4.32375]
[1779377623337,33.47,77148.94,80.2,-0.06713,0.00012,4.34386]
[1779377626095,33.47,77151.15,80.2,-0.06686,0.00012,4.33041]
[1779377626096,33.47,77151.15,80.2,-0.06686,0.00012,4.33041]
[1779377630859,33.46,77154.41,80.2,-0.06645,0.00012,4.31]
[1779377630943,33.46,77154.41,80.2,-0.06645,0.00012,4.31]
[1779377630990,33.46,77162.29,80.2,-0.06554,0.00011,4.2646]
[1779377632773,33.46,77162.29,80.2,-0.06553,0.00011,4.26428]
[1779377633074,33.46,77162.29,80.2,-0.06553,0.00011,4.26428]
[1779377640976,33.45,77160.54,80.2,-0.06568,0.00011,4.27198]
[1779377646022,33.45,77166.67,80.2,-0.06496,0.00011,4.23577]
[1779377651037,33.45,77161.44,80.2,-0.06554,0.00011,4.26469]
[1779377651063,33.45,77161.44,80.2,-0.06554,0.00011,4.26469]
[1779377651063,33.45,77161.44,80.2,-0.06554,0.00011,4.26469]
[1779377651231,33.44,77158.54,80.2,-0.06586,0.00011,4.28101]
[1779377651478,33.44,77158.54,80.2,-0.06586,0.00011,4.28101]
[1779377653074,33.44,77151.66,80.2,-0.06665,0.00012,4.31989]
[1779377653347,33.44,77151.66,80.2,-0.06665,0.00012,4.31989]
[1779377653812,33.44,77151.66,80.2,-0.06665,0.00012,4.31989]
[1779377654221,33.44,77146.27,80.2,-0.06726,0.00012,4.35059]
[1779377659119,33.43,77139.71,80.2,-0.06799,0.00012,4.38658]
[1779377660706,33.43,77137.78,80.2,-0.06821,0.00012,4.39734]
[1779377661647,33.43,77136.7,80.2,-0.06833,0.00012,4.40315]
[1779377662080,33.43,77136.7,80.2,-0.06833,0.00012,4.40315]
[1779377662319,33.43,77132.77,80.2,-0.06879,0.00012,4.42555]
[1779377662654,33.43,77132.77,80.2,-0.06879,0.00012,4.42555]
[1779377662676,33.43,77132.77,80.2,-0.06879,0.00012,4.42555]
[1779377662678,33.43,77132.77,80.2,-0.06879,0.00012,4.42555]
[1779377663152,33.43,77121.55,80.2,-0.07012,0.00012,4.49069]
[1779377663525,33.43,77121.55,80.2,-0.07012,0.00012,4.49069]
[1779377669610,33.42,77128.74,80.2,-0.0692,0.00012,4.44573]
[1779377670336,33.41,77127.62,80.2,-0.06931,0.00012,4.45119]
[1779377670368,33.41,77127.62,80.2,-0.06931,0.00012,4.45119]
[1779377670437,33.41,77127.62,80.2,-0.06931,0.00012,4.45119]
[1779377670458,33.41,77127.62,80.2,-0.06931,0.00012,4.45119]
[1779377670503,33.41,77127.62,80.2,-0.06931,0.00012,4.45119]
[1779377671063,33.41,77127.62,80.2,-0.06931,0.00012,4.45119]
[1779377671247,33.41,77123.1,80.2,-0.06974,0.00012,4.46996]
[1779377671771,33.41,77123.1,80.2,-0.06974,0.00012,4.46996]
[1779377671776,33.41,77123.1,80.2,-0.06974,0.00012,4.46996]
[1779377671964,33.41,77110.39,80.2,-0.07127,0.00012,4.54429]
[1779377672428,33.41,77110.39,80.2,-0.07127,0.00012,4.54429]
[1779377672482,33.41,77110.39,80.2,-0.07127,0.00012,4.54429]
[1779377672495,33.41,77110.39,80.2,-0.07127,0.00012,4.54429]
[1779377672511,33.41,77110.39,80.2,-0.07127,0.00012,4.54429]
[1779377672809,33.41,77110.39,80.2,-0.07127,0.00012,4.54429]
[1779377672904,33.41,77110.39,80.2,-0.07127,0.00012,4.54429]
[1779377672954,33.41,77103.53,80.2,-0.07212,0.00012,4.5853]
[1779377673493,33.41,77103.53,80.2,-0.07212,0.00012,4.5853]
[1779377673524,33.41,77103.53,80.2,-0.07212,0.00012,4.5853]
[1779377674166,33.41,77103.53,80.2,-0.07212,0.00012,4.5853]
[1779377673528,33.41,77095.43,80.2,-0.07313,0.00012,4.63392]
[1779377676070,33.41,77093.56,80.2,-0.07336,0.00012,4.64538]
[1779377676124,33.41,77093.56,80.2,-0.07336,0.00012,4.64538]
[1779377676172,33.42,77086.19,80.2,-0.07429,0.00013,4.6898]
[1779377676725,33.42,77086.19,80.2,-0.07429,0.00013,4.6898]
[1779377676929,33.42,77068.06,80.2,-0.07661,0.00013,4.79968]
[1779377677211,33.42,77068.06,80.2,-0.07661,0.00013,4.79968]
[1779377678174,33.42,77068.06,80.2,-0.07661,0.00013,4.79968]
[1779377678315,33.42,77063.37,80.2,-0.07722,0.00013,4.82838]
[1779377678840,33.42,77063.37,80.2,-0.07722,0.00013,4.82838]
[1779377678924,33.42,77063.37,80.2,-0.07722,0.00013,4.82838]
[1779377678941,33.42,77063.37,80.2,-0.07722,0.00013,4.82838]
[1779377679272,33.42,77059.91,80.2,-0.07767,0.00013,4.84947]
[1779377679286,33.42,77059.91,80.2,-0.07767,0.00013,4.84947]
[1779377679574,33.42,77059.91,80.2,-0.07767,0.00013,4.84947]
[1779377679881,33.42,77059.91,80.2,-0.07767,0.00013,4.84947]
[1779377679886,33.42,77059.91,80.2,-0.07767,0.00013,4.84947]
[1779377680804,33.42,77054.72,80.2,-0.07834,0.00013,4.88117]
[1779377680806,33.42,77054.72,80.2,-0.07834,0.00013,4.88117]
[1779377681092,33.42,77033.63,80.2,-0.08115,0.00013,5.01149]
[1779377681428,33.42,77033.63,80.2,-0.08115,0.00013,5.01149]
[1779377681929,33.42,77033.63,80.2,-0.08115,0.00013,5.01149]
[1779377682025,33.42,77033.63,80.2,-0.08115,0.00013,5.01149]
[1779377682093,33.42,77032.27,80.2,-0.08133,0.00014,5.01979]
[1779377684155,33.42,77041.17,80.2,-0.08014,0.00013,4.96475]
[1779377686500,33.42,77030.52,80.2,-0.08158,0.00014,5.03126]
[1779377687757,33.42,77030.52,80.2,-0.08158,0.00014,5.03126]
[1779377688810,33.42,77017.55,80.2,-0.08336,0.00014,5.11272]
[1779377689379,33.42,77008.56,80.2,-0.0846,0.00014,5.16932]
[1779377694393,33.42,77015.3,80.2,-0.08366,0.00014,5.12655]
[1779377695439,33.42,77015.3,80.2,-0.08366,0.00014,5.12655]
[1779377695949,33.42,77015.3,80.2,-0.08366,0.00014,5.12655]
[1779377696072,33.42,77022.17,80.2,-0.08271,0.00014,5.0833]
[1779377697163,33.42,77022.17,80.2,-0.08271,0.00014,5.0833]
[1779377697103,33.42,77034.99,80.2,-0.08098,0.00013,5.00363]
[1779377697366,33.42,77034.99,80.2,-0.08098,0.00013,5.00363]
[1779377698090,33.42,77034.99,80.2,-0.08098,0.00013,5.00363]
[1779377698192,33.42,77037.68,80.2,-0.08062,0.00013,4.98679]
[1779377698800,33.42,77037.68,80.2,-0.08062,0.00013,4.98679]
[1779377700111,33.42,77038.77,80.2,-0.08046,0.00013,4.97966]
[1779377700347,33.42,77038.77,80.2,-0.08046,0.00013,4.97966]
[1779377700902,33.42,77038.77,80.2,-0.08046,0.00013,4.97966]
[1779377702396,33.41,77041.46,80.2,-0.08008,0.00013,4.96203]
[1779377705420,33.41,77039.19,80.2,-0.08037,0.00013,4.97549]
[1779377705740,33.41,77039.19,80.2,-0.08037,0.00013,4.97549]
[1779377710536,33.41,77046.34,80.2,-0.07939,0.00013,4.92979]
[1779377714179,33.4,77053.76,80.2,-0.07839,0.00013,4.88338]
[1779377714185,33.4,77060.68,80.2,-0.07748,0.00013,4.84059]
[1779377714277,33.4,77060.68,80.2,-0.07748,0.00013,4.84059]
[1779377714297,33.4,77060.68,80.2,-0.07748,0.00013,4.84059]
[1779377714344,33.4,77060.68,80.2,-0.07748,0.00013,4.84059]
[1779377715551,33.4,77067.74,80.2,-0.07656,0.00013,4.79726]
[1779377718572,33.4,77074.5,80.2,-0.07569,0.00013,4.7561]
[1779377723606,33.4,77076.11,80.2,-0.07548,0.00013,4.74641]
[1779377725231,33.4,77076.11,80.2,-0.07548,0.00013,4.74641]
[1779377727960,33.4,77081.62,80.2,-0.07478,0.00013,4.7132]
[1779377727961,33.4,77081.62,80.2,-0.07478,0.00013,4.7132]
[1779377728366,33.4,77087.49,80.2,-0.07405,0.00013,4.67792]
[1779377732256,33.4,77087.82,80.2,-0.07401,0.00013,4.67629]
[1779377733241,33.4,77100.98,80.2,-0.07228,0.00012,4.59065]
[1779377734712,33.4,77100.98,80.2,-0.07228,0.00012,4.59085]
[1779377735259,33.4,77100.98,80.2,-0.07228,0.00012,4.59085]
[1779377734814,33.41,77092.83,80.2,-0.0733,0.00012,4.63975]
[1779377738132,33.41,77091.87,80.2,-0.07343,0.00012,4.64596]
[1779377738900,33.41,77093.3,80.2,-0.07325,0.00012,4.63758]
[1779377740757,33.41,77094.91,80.2,-0.07306,0.00012,4.62831]
[1779377741008,33.41,77094.91,80.2,-0.07306,0.00012,4.62831]
[1779377749797,33.42,77097.16,80.2,-0.07282,0.00012,4.61703]
[1779377754832,33.42,77101.79,80.2,-0.07227,0.00012,4.5906]
[1779377756192,33.42,77101.79,80.2,-0.07227,0.00012,4.5906]
[1779377759618,33.42,77093.89,80.2,-0.07327,0.00012,4.63844]
[1779377762888,33.43,77087.54,80.2,-0.07408,0.00013,4.67744]
[1779377763494,33.43,77087.54,80.2,-0.07408,0.00013,4.67744]
[1779377763497,33.43,77087.54,80.2,-0.07408,0.00013,4.67744]
[1779377763764,33.43,77087.54,80.2,-0.07408,0.00013,4.67744]
[1779377764105,33.43,77087.54,80.2,-0.07408,0.00013,4.67744]
[1779377766773,33.43,77076.35,80.2,-0.07551,0.00013,4.74522]
[1779377769358,33.43,77069.29,80.2,-0.07641,0.00013,4.78801]
[1779377772617,33.43,77063.24,80.2,-0.07719,0.00013,4.82468]
[1779377773415,33.43,77067.53,80.2,-0.07663,0.00013,4.79843]
[1779377773488,33.43,77067.53,80.2,-0.07663,0.00013,4.79843]
[1779377775199,33.43,77075.75,80.2,-0.07558,0.00013,4.74841]
[1779377780462,33.43,77077.17,80.2,-0.0754,0.00013,4.73994]
[1779377785488,33.43,77079.21,80.2,-0.07515,0.00013,4.72796]
[1779377785657,33.43,77079.21,80.2,-0.07515,0.00013,4.72796]
[1779377785995,33.43,77079.21,80.2,-0.07515,0.00013,4.72796]
[1779377786136,33.43,77066.5,80.2,-0.07678,0.00013,4.8051]
[1779377786391,33.43,77066.5,80.2,-0.07678,0.00013,4.8051]
[1779377786948,33.43,77066.5,80.2,-0.07678,0.00013,4.8051]
[1779377788073,33.43,77059.57,80.2,-0.07767,0.00013,4.84734]
[1779377788634,33.43,77059.57,80.2,-0.07767,0.00013,4.84734]
[1779377788980,33.43,77059.57,80.2,-0.07767,0.00013,4.84734]
[1779377789407,33.43,77059.17,80.2,-0.07772,0.00013,4.84968]
[1779377789407,33.43,77059.17,80.2,-0.07772,0.00013,4.84968]
[1779377789600,33.43,77059.17,80.2,-0.07772,0.00013,4.84968]
[1779377789659,33.43,77059.17,80.2,-0.07772,0.00013,4.84968]
[1779377790105,33.43,77045.82,80.2,-0.07948,0.00013,4.93157]
[1779377790604,33.43,77045.82,80.2,-0.07948,0.00013,4.93157]
[1779377791282,33.43,77036.41,80.2,-0.08063,0.00013,4.98215]
[1779377791683,33.43,77036.41,80.2,-0.08063,0.00013,4.98215]
[1779377792191,33.43,77036.41,80.2,-0.08063,0.00013,4.98215]
[1779377792252,33.42,77025.62,80.2,-0.08208,0.00014,5.04905]
[1779377792336,33.42,77025.62,80.2,-0.08208,0.00014,5.04905]
[1779377792337,33.42,77025.62,80.2,-0.08208,0.00014,5.04905]
[1779377798141,33.43,77026.0,80.2,-0.08204,0.00014,5.04707]
[1779377800653,33.43,77024.97,80.2,-0.08218,0.00014,5.0536]
[1779377802486,33.43,77030.42,80.2,-0.08144,0.00014,5.01971]
[1779377803220,33.43,77035.84,80.2,-0.08071,0.00013,4.98612]
[1779377804390,33.43,77035.98,80.2,-0.08069,0.00013,4.98489]
[1779377805852,33.42,77035.62,80.2,-0.08073,0.00013,4.98678]
[1779377807234,33.42,77037.81,80.2,-0.08043,0.00013,4.97286]
[1779377809831,33.42,77032.4,80.2,-0.08113,0.00013,5.00539]
[1779377809991,33.42,77032.4,80.2,-0.08113,0.00013,5.00539]
[1779377809996,33.42,77032.4,80.2,-0.08113,0.00013,5.00539]
[1779377810319,33.42,77032.4,80.2,-0.08113,0.00013,5.00539]
[1779377810752,33.42,77031.85,80.2,-0.0812,0.00014,5.00844]
[1779377811232,33.42,77022.98,80.2,-0.08239,0.00014,5.06339]
[1779377813246,33.42,77015.61,80.2,-0.0834,0.00014,5.10958]
[1779377817844,33.42,77018.73,80.2,-0.08297,0.00014,5.0899]
[1779377817868,33.42,77018.73,80.2,-0.08297,0.00014,5.0899]
[1779377819287,33.42,77010.74,80.2,-0.08408,0.00014,5.14008]
[1779377821302,33.42,77004.25,80.2,-0.08497,0.00014,5.18079]
[1779377825330,33.41,77011.98,80.2,-0.08389,0.00014,5.13149]
[1779377827345,33.41,77018.93,80.2,-0.08293,0.00014,5.08773]
[1779377827814,33.41,77018.93,80.2,-0.08293,0.00014,5.08773]
[1779377829326,33.41,77020.89,80.2,-0.08266,0.00014,5.07544]
[1779377829360,33.41,77025.91,80.2,-0.08197,0.00014,5.04406]
[1779377829546,33.41,77032.14,80.2,-0.08113,0.00013,5.00524]
[1779377833146,33.41,77032.97,80.2,-0.08099,0.00013,4.99886]
[1779377833697,33.41,77035.88,80.2,-0.08059,0.00013,4.98042]
[1779377839452,33.4,77039.59,80.2,-0.08005,0.00013,4.95558]
[1779377844487,33.4,77043.29,80.2,-0.07953,0.00013,4.93134]
[1779377845925,33.4,77043.29,80.2,-0.07953,0.00013,4.93134]
[1779377846444,33.4,77043.02,80.2,-0.07956,0.00013,4.9325]
[1779377849920,33.39,77043.04,80.2,-0.07954,0.00013,4.93187]
[1779377855564,33.39,77042.49,80.2,-0.07947,0.00013,4.92608]
[1779377860599,33.38,77047.62,80.2,-0.07877,0.00013,4.89324]
[1779377865634,33.38,77049.58,80.2,-0.07849,0.00013,4.88021]
[1779377866436,33.38,77049.58,80.2,-0.07849,0.00013,4.88021]
[1779377866470,33.38,77049.58,80.2,-0.07849,0.00013,4.88021]
[1779377866896,33.38,77055.92,80.2,-0.07765,0.00013,4.84093]
[1779377868530,33.38,77056.22,80.2,-0.07761,0.00013,4.83909]
[1779377868795,33.38,77056.22,80.2,-0.07761,0.00013,4.83909]
[1779377869931,33.38,77060.62,80.2,-0.07703,0.00013,4.8119]
[1779377870889,33.38,77062.4,80.2,-0.0768,0.00013,4.80094]
[1779377874038,33.38,77066.86,80.2,-0.07621,0.00013,4.77318]
[1779377874048,33.38,77066.86,80.2,-0.07621,0.00013,4.77318]
[1779377875218,33.38,77066.9,80.2,-0.0762,0.00013,4.77291]
[1779377876478,33.37,77066.64,80.2,-0.07623,0.00013,4.774]
[1779377876617,33.37,77066.64,80.2,-0.07623,0.00013,4.774]
[1779377877338,33.37,77066.64,80.2,-0.07623,0.00013,4.774]
[1779377878761,33.37,77064.86,80.2,-0.07644,0.00013,4.78414]
[1779377881073,33.37,77066.34,80.2,-0.07624,0.00013,4.77461]
[1779377882828,33.37,77067.84,80.2,-0.07604,0.00013,4.76546]
[1779377883924,33.37,77073.37,80.2,-0.07534,0.00013,4.7319]
[1779377889104,33.37,77075.83,80.2,-0.07503,0.00013,4.71723]
[1779377890277,33.37,77075.26,80.2,-0.0751,0.00013,4.72075]
[1779377895601,33.37,77075.89,80.2,-0.07503,0.00013,4.71734]
[1779377900883,33.37,77076.96,80.2,-0.0749,0.00013,4.71129]
[1779377905970,33.37,77075.57,80.2,-0.07508,0.00013,4.71997]
[1779377906453,33.37,77075.1,80.2,-0.07514,0.00013,4.72287]
[1779377907927,33.37,77075.03,80.2,-0.07515,0.00013,4.72336]
[1779377913978,33.38,77077.64,80.2,-0.07473,0.00013,4.70076]
[1779377919180,33.38,77077.83,80.2,-0.07471,0.00013,4.69998]
[1779377919332,33.38,77077.83,80.2,-0.07471,0.00013,4.69998]
[1779377925052,33.38,77075.9,80.2,-0.07497,0.00013,4.7123]
[1779377927822,33.38,77074.14,80.2,-0.0752,0.00013,4.72309]
[1779377928978,33.38,77068.64,80.2,-0.07591,0.00013,4.75648]
[1779377930087,33.38,77061.03,80.2,-0.07689,0.00013,4.80287]
[1779377931995,33.38,77060.43,80.2,-0.07697,0.00013,4.80647]
[1779377932595,33.38,77060.73,80.2,-0.07693,0.00013,4.80457]
[1779377938144,33.38,77069.38,80.2,-0.07581,0.00013,4.75187]
[1779377942344,33.38,77068.91,80.2,-0.07587,0.00013,4.75477]
[1779377942360,33.38,77068.91,80.2,-0.07587,0.00013,4.75477]
[1779377944677,33.38,77068.81,80.2,-0.07588,0.00013,4.75543]
[1779377945233,33.38,77068.81,80.2,-0.07588,0.00013,4.75543]
[1779377945825,33.38,77071.46,80.2,-0.07554,0.00013,4.73936]
[1779377948317,33.38,77072.72,80.2,-0.07538,0.00013,4.73178]
[1779377948855,33.38,77074.32,80.2,-0.07518,0.00013,4.72214]
[1779377949027,33.38,77074.32,80.2,-0.07518,0.00013,4.72214]
[1779377949371,33.38,77074.32,80.2,-0.07518,0.00013,4.72214]
[1779377951866,33.38,77074.59,80.2,-0.07515,0.00013,4.72069]
[1779377953314,33.38,77075.57,80.2,-0.07503,0.00013,4.71483]
[1779377953412,33.38,77082.18,80.2,-0.07419,0.00013,4.67504]
[1779377955621,33.38,77080.48,80.2,-0.07441,0.00013,4.68553]
[1779377961313,33.39,77079.75,80.2,-0.07452,0.00013,4.69061]
[1779377963328,33.39,77086.31,80.2,-0.07369,0.00013,4.65138]
[1779377964183,33.39,77086.31,80.2,-0.07369,0.00013,4.65138]
[1779377966182,33.39,77088.73,80.2,-0.0734,0.00013,4.63723]
[1779377971508,33.39,77090.01,80.2,-0.07316,0.00012,4.62344]
[1779377971888,33.39,77090.01,80.2,-0.07316,0.00012,4.62344]
[1779377972331,33.39,77090.01,80.2,-0.07316,0.00012,4.62344]
[1779377978434,33.39,77090.12,80.2,-0.07312,0.00012,4.62143]
[1779377978848,33.39,77090.12,80.2,-0.07312,0.00012,4.62143]
[1779377979128,33.39,77090.12,80.2,-0.07312,0.00012,4.62143]
[1779377980151,33.39,77092.46,80.2,-0.07282,0.00012,4.60718]
[1779377980456,33.38,77099.51,80.2,-0.07194,0.00012,4.56494]
[1779377985483,33.37,77098.79,80.2,-0.07197,0.00012,4.56609]
[1779377990518,33.36,77102.61,80.2,-0.07143,0.00012,4.54033]
[1779377995553,33.35,77105.74,80.2,-0.07099,0.00012,4.51897]
[1779377998058,33.35,77105.43,80.2,-0.07101,0.00012,4.51972]
[1779378002462,33.34,77112.76,80.2,-0.07008,0.00012,4.47483]
[1779378008295,33.33,77115.43,80.2,-0.06969,0.00012,4.4558]
[1779378013679,33.32,77119.65,80.2,-0.06913,0.00012,4.42854]
[1779378018714,33.32,77120.31,80.2,-0.06901,0.00012,4.42265]
[1779378023958,33.31,77119.28,80.2,-0.06911,0.00012,4.42715]
[1779378029792,33.3,77120.26,80.2,-0.06893,0.00012,4.4187]
[1779378035171,33.3,77121.72,80.2,-0.06863,0.00012,4.40145]
[1779378040875,33.29,77120.34,80.2,-0.06875,0.00012,4.40733]
[1779378047279,33.28,77120.58,80.2,-0.06867,0.00012,4.40335]
[1779378049401,33.28,77119.64,80.2,-0.06877,0.00012,4.40812]
[1779378049419,33.28,77119.64,80.2,-0.06877,0.00012,4.40812]
[1779378049432,33.28,77119.64,80.2,-0.06877,0.00012,4.40812]
[1779378049543,33.28,77121.31,80.2,-0.06856,0.00012,4.39798]
[1779378051849,33.27,77126.63,80.2,-0.06791,0.00012,4.36604]
[1779378051873,33.27,77126.63,80.2,-0.06791,0.00012,4.36604]
[1779378052620,33.27,77132.05,80.2,-0.06726,0.00012,4.33415]
[1779378052703,33.27,77132.05,80.2,-0.06726,0.00012,4.33415]
[1779378052839,33.27,77132.05,80.2,-0.06726,0.00012,4.33415]
[1779378054276,33.27,77146.19,80.2,-0.0656,0.00012,4.25187]
[1779378059453,33.27,77149.32,80.2,-0.06523,0.00011,4.23319]
[1779378065020,33.26,77149.71,80.2,-0.06516,0.00011,4.22967]
[1779378066307,33.26,77149.1,80.2,-0.06522,0.00011,4.23298]
[1779378066359,33.26,77149.1,80.2,-0.06522,0.00011,4.23298]
[1779378072094,33.26,77146.09,80.2,-0.06554,0.00012,4.24886]
[1779378077130,33.25,77147.78,80.2,-0.06533,0.00011,4.23812]
[1779378080204,33.25,77148.56,80.2,-0.06523,0.00011,4.23325]
[1779378086193,33.25,77150.76,80.2,-0.06495,0.00011,4.21945]
[1779378089370,33.25,77150.64,80.2,-0.06496,0.00011,4.2198]
[1779378091581,33.25,77150.37,80.2,-0.06498,0.00011,4.22101]
[1779378094907,33.24,77145.79,80.2,-0.0654,0.00012,4.23944]
[1779378095512,33.24,77153.18,80.2,-0.06455,0.00011,4.19698]
[1779378096918,33.24,77157.98,80.2,-0.064,0.00011,4.16946]
[1779378097582,33.24,77157.98,80.2,-0.064,0.00011,4.16946]
[1779378101490,33.24,77150.47,80.2,-0.06484,0.00011,4.21172]
[1779378103507,33.24,77163.0,80.2,-0.06342,0.00011,4.14016]
[1779378105431,33.24,77173.04,80.2,-0.06229,0.00011,4.08343]
[1779378107351,33.24,77180.0,80.2,-0.06153,0.00011,4.04455]
[1779378111379,33.24,77172.53,80.2,-0.06236,0.00011,4.08672]
[1779378116414,33.24,77170.21,80.2,-0.06262,0.00011,4.09994]
[1779378121449,33.24,77162.42,80.2,-0.06349,0.00011,4.14406]
[1779378124470,33.24,77155.05,80.2,-0.06432,0.00011,4.18568]
[1779378129505,33.24,77157.98,80.2,-0.06398,0.00011,4.16853]
[1779378134540,33.24,77154.48,80.2,-0.06437,0.00011,4.18792]
[1779378139575,33.24,77156.5,80.2,-0.06413,0.00011,4.1759]
[1779378144609,33.23,77157.64,80.2,-0.06399,0.00011,4.16895]
[1779378146624,33.23,77145.56,80.2,-0.06536,0.00012,4.23774]
[1779378151659,33.23,77149.21,80.2,-0.06483,0.00011,4.20879]
[1779378156694,33.23,77148.04,80.2,-0.06495,0.00011,4.21474]
[1779378160805,33.23,77147.6,80.2,-0.06499,0.00011,4.21678]
[1779378162129,33.22,77149.7,80.2,-0.06474,0.00011,4.20461]
[1779378163682,33.22,77150.1,80.2,-0.06469,0.00011,4.20201]
[1779378169287,33.22,77149.98,80.2,-0.06469,0.00011,4.202]
[1779378174820,33.22,77153.72,80.2,-0.06425,0.00011,4.17976]
[1779378179857,33.22,77158.94,80.2,-0.06365,0.00011,4.14965]
[1779378184891,33.22,77157.49,80.2,-0.06381,0.00011,4.1576]
[1779378186075,33.21,77148.62,80.2,-0.06481,0.00011,4.208]
[1779378191940,33.21,77151.02,80.2,-0.06453,0.00011,4.19361]
[1779378196975,33.21,77153.49,80.2,-0.06423,0.00011,4.17897]
[1779378202010,33.21,77153.83,80.2,-0.06418,0.00011,4.17656]
[1779378205504,33.21,77154.32,80.2,-0.06413,0.00011,4.17358]
[1779378205603,33.21,77154.22,80.2,-0.06413,0.00011,4.17396]
[1779378211788,33.15,77153.62,80.2,-0.06385,0.00011,4.1594]
[1779378217119,33.13,77153.71,80.2,-0.06365,0.00011,4.14743]
[1779378222174,33.12,77153.85,80.2,-0.06358,0.00011,4.1439]
[1779378227208,33.11,77155.57,80.2,-0.06334,0.00011,4.13148]
[1779378232244,33.1,77161.14,80.2,-0.06266,0.00011,4.09748]
[1779378237283,33.1,77167.52,80.2,-0.06191,0.00011,4.05934]
[1779378243324,33.09,77165.74,80.2,-0.06206,0.00011,4.06687]
[1779378248360,33.08,77165.51,80.2,-0.06204,0.00011,4.0661]
[1779378253394,33.07,77161.39,80.2,-0.06246,0.00011,4.08725]
[1779378255409,33.07,77154.62,80.2,-0.0632,0.00011,4.12469]
[1779378260445,33.06,77151.18,80.2,-0.06354,0.00011,4.14162]
[1779378265480,33.05,77154.62,80.2,-0.0631,0.00011,4.11939]
[1779378270517,33.04,77156.4,80.2,-0.06285,0.00011,4.10689]
[1779378275552,33.03,77150.34,80.2,-0.06339,0.00011,4.13183]
[1779378280589,33.02,77150.63,80.2,-0.06331,0.00011,4.12764]
[1779378285623,33.02,77151.03,80.2,-0.06321,0.00011,4.12287]
[1779378290658,33.01,77148.57,80.2,-0.06344,0.00011,4.13438]
[1779378295696,33.0,77152.46,80.2,-0.06295,0.00011,4.10972]
[1779378300732,32.99,77153.67,80.2,-0.06277,0.00011,4.10051]
[1779378303753,32.99,77162.06,80.2,-0.06181,0.00011,4.05173]
[1779378304760,32.98,77153.25,80.2,-0.06278,0.00011,4.1012]
[1779378309795,32.98,77153.29,80.2,-0.06273,0.00011,4.09866]
[1779378311808,32.97,77161.22,80.2,-0.06183,0.00011,4.05289]
[1779378316844,32.97,77165.72,80.2,-0.06129,0.00011,4.02573]
[1779378322291,32.96,77168.74,80.2,-0.06094,0.00011,4.00752]
[1779378323893,32.96,77176.75,80.2,-0.06004,0.00011,3.96182]
[1779378324900,32.96,77186.04,80.2,-0.05903,0.00011,3.90998]
[1779378329935,32.96,77188.38,80.2,-0.05877,0.00011,3.89624]
[1779378331833,32.96,77188.38,80.2,-0.05877,0.00011,3.89624]
[1779378338043,32.95,77186.37,80.2,-0.05887,0.00011,3.89965]
[1779378341353,32.95,77199.58,80.2,-0.05746,0.00011,3.82645]
[1779378347160,32.95,77201.62,80.2,-0.05724,0.0001,3.81523]
[1779378351954,32.95,77200.83,80.2,-0.05732,0.0001,3.81951]
[1779378357125,32.95,77201.02,80.2,-0.0573,0.0001,3.81837]
[1779378358817,32.95,77201.02,80.2,-0.0573,0.0001,3.81837]
[1779378359082,32.95,77200.08,80.2,-0.0574,0.00011,3.82348]
[1779378362333,32.95,77197.71,80.2,-0.05765,0.00011,3.83638]
[1779378367896,32.95,77193.71,80.2,-0.05807,0.00011,3.85807]
[1779378369209,32.95,77201.32,80.2,-0.05726,0.0001,3.81625]
[1779378374292,32.95,77200.76,80.2,-0.05732,0.0001,3.81925]
[1779378378417,32.95,77208.44,80.2,-0.05652,0.0001,3.7775]
[1779378385322,32.95,77210.24,80.2,-0.05634,0.0001,3.76826]
[1779378390357,32.95,77211.78,80.2,-0.05619,0.0001,3.76027]
[1779378391216,32.95,77211.78,80.2,-0.05619,0.0001,3.76027]
[1779378392770,32.95,77215.1,80.2,-0.05575,0.0001,3.73571]
[1779378394654,32.95,77220.26,80.2,-0.05523,0.0001,3.7082]
[1779378396699,32.95,77221.85,80.2,-0.05507,0.0001,3.69985]
[1779378397307,32.96,77221.79,80.2,-0.05511,0.0001,3.70209]
[1779378400140,32.96,77221.74,80.2,-0.05513,0.0001,3.70287]
[1779378405462,32.97,77227.01,80.2,-0.05465,0.0001,3.67785]
[1779378406403,32.97,77227.01,80.2,-0.05465,0.0001,3.67785]
[1779378408041,32.97,77234.15,80.2,-0.05394,0.0001,3.64035]
[1779378416937,32.98,77229.44,80.2,-0.05445,0.0001,3.66739]
[1779378417264,32.98,77230.02,80.2,-0.0544,0.0001,3.66453]
[1779378419017,32.98,77230.2,80.2,-0.05439,0.0001,3.66403]
[1779378420852,32.98,77230.39,80.2,-0.05438,0.0001,3.66325]
[1779378421399,32.99,77232.5,80.2,-0.05417,0.0001,3.65227]
[1779378426849,32.99,77232.97,80.2,-0.05414,0.0001,3.65074]
[1779378428134,32.99,77232.15,80.2,-0.05423,0.0001,3.65529]
[1779378429902,32.99,77229.83,80.2,-0.05446,0.0001,3.66785]
[1779378431645,32.99,77219.07,80.2,-0.05557,0.0001,3.72593]
[1779378433486,32.99,77219.06,80.2,-0.05557,0.0001,3.72611]
[1779378437637,32.99,77218.7,80.2,-0.05562,0.0001,3.72854]
[1779378442722,32.99,77219.19,80.2,-0.05555,0.0001,3.72519]
[1779378447757,32.99,77218.65,80.2,-0.05559,0.0001,3.72725]
[1779378452791,32.99,77222.02,80.2,-0.05514,0.0001,3.70169]
[1779378454294,32.99,77221.81,80.2,-0.05516,0.0001,3.70268]
[1779378459841,32.98,77227.47,80.2,-0.05458,0.0001,3.67193]
[1779378460296,32.98,77227.47,80.2,-0.05458,0.0001,3.67193]
[1779378468394,32.98,77232.93,80.2,-0.05402,0.0001,3.64251]
[1779378468597,32.98,77232.93,80.2,-0.05402,0.0001,3.64251]
[1779378469911,32.98,77249.45,80.2,-0.05239,0.0001,3.55561]
[1779378474945,32.99,77257.44,80.2,-0.05167,0.0001,3.51708]
[1779378479983,33.01,77257.95,80.2,-0.05169,0.0001,3.51818]
[1779378480069,33.01,77257.95,80.2,-0.05169,0.0001,3.51818]
[1779378480990,33.01,77269.17,80.2,-0.05061,9e-05,3.46052]
[1779378481813,33.01,77269.17,80.2,-0.05061,9e-05,3.46052]
[1779378481997,33.01,77274.16,80.2,-0.05015,9e-05,3.43526]
[1779378482787,33.01,77274.16,80.2,-0.05015,9e-05,3.43526]
[1779378483004,33.01,77276.38,80.2,-0.04994,9e-05,3.42383]
[1779378483723,33.01,77276.38,80.2,-0.04994,9e-05,3.42383]
[1779378483805,33.01,77276.38,80.2,-0.04994,9e-05,3.42383]
[1779378484017,33.01,77276.38,80.2,-0.04994,9e-05,3.42383]
[1779378484011,33.01,77276.43,80.2,-0.04993,9e-05,3.42346]
[1779378484529,33.01,77276.43,80.2,-0.04993,9e-05,3.42346]
[1779378485918,33.01,77275.41,80.2,-0.05002,9e-05,3.42857]
[1779378486151,33.01,77277.33,80.2,-0.04984,9e-05,3.41869]
[1779378486426,33.01,77277.33,80.2,-0.04984,9e-05,3.41869]
[1779378486482,33.01,77277.33,80.2,-0.04984,9e-05,3.41869]
[1779378487086,33.01,77282.14,80.2,-0.04939,9e-05,3.39418]
[1779378487675,33.01,77282.14,80.2,-0.04939,9e-05,3.39418]
[1779378487692,33.01,77282.14,80.2,-0.04939,9e-05,3.39418]
[1779378487707,33.01,77282.14,80.2,-0.04939,9e-05,3.39418]
[1779378487805,33.01,77282.14,80.2,-0.04939,9e-05,3.39418]
[1779378487821,33.01,77282.14,80.2,-0.04939,9e-05,3.39418]
[1779378487883,33.01,77282.14,80.2,-0.04939,9e-05,3.39418]
[1779378488009,33.01,77282.14,80.2,-0.04939,9e-05,3.39418]
[1779378487930,33.01,77305.83,80.2,-0.04722,9e-05,3.27548]
[1779378488045,33.01,77305.83,80.2,-0.04722,9e-05,3.27548]
[1779378488615,33.01,77305.83,80.2,-0.04722,9e-05,3.27548]
[1779378488732,33.01,77305.83,80.2,-0.04722,9e-05,3.27548]
[1779378488792,33.01,77318.88,80.2,-0.04606,9e-05,3.21125]
[1779378491065,33.0,77322.64,80.2,-0.04572,9e-05,3.1922]
[1779378491109,33.0,77322.64,80.2,-0.04572,9e-05,3.1922]
[1779378491305,33.0,77322.64,80.2,-0.04572,9e-05,3.1922]
[1779378491366,33.0,77322.64,80.2,-0.04572,9e-05,3.1922]
[1779378492073,33.0,77324.04,80.2,-0.04559,9e-05,3.1851]
[1779378492539,33.0,77338.2,80.2,-0.04436,9e-05,3.11645]
[1779378494118,33.0,77339.21,80.2,-0.04427,9e-05,3.11133]
[1779378494138,33.0,77339.21,80.2,-0.04427,9e-05,3.11133]
[1779378494223,33.0,77339.21,80.2,-0.04427,9e-05,3.11133]
[1779378494993,33.0,77339.21,80.2,-0.04427,9e-05,3.11133]
[1779378494448,33.0,77335.06,80.2,-0.04463,9e-05,3.13125]
[1779378495157,33.0,77335.06,80.2,-0.04463,9e-05,3.13125]
[1779378495746,33.0,77335.06,80.2,-0.04463,9e-05,3.13125]
[1779378495959,33.03,77326.59,80.2,-0.0455,9e-05,3.18026]
[1779378496342,33.03,77326.59,80.2,-0.0455,9e-05,3.18026]
[1779378496348,33.03,77324.41,80.2,-0.04569,9e-05,3.19085]
[1779378497205,33.03,77324.41,80.2,-0.04569,9e-05,3.19085]
[1779378497469,33.03,77324.41,80.2,-0.04569,9e-05,3.19085]
[1779378499700,33.03,77325.33,80.2,-0.04563,9e-05,3.18718]
[1779378500186,33.01,77324.56,80.2,-0.04559,9e-05,3.18525]
[1779378501094,33.01,77317.99,80.2,-0.04616,9e-05,3.21701]
[1779378501178,33.01,77317.99,80.2,-0.04616,9e-05,3.21701]
[1779378503209,33.01,77315.92,80.2,-0.04634,9e-05,3.22687]
[1779378503281,33.01,77307.7,80.2,-0.04707,9e-05,3.26699]
[1779378509564,33.0,77306.34,80.2,-0.04715,9e-05,3.27171]
[1779378510207,33.0,77304.95,80.2,-0.04726,9e-05,3.27776]
[1779378514890,32.99,77303.8,80.2,-0.04726,9e-05,3.27581]
[1779378514952,32.99,77303.8,80.2,-0.04726,9e-05,3.27581]
[1779378518256,32.99,77293.68,80.2,-0.04814,9e-05,3.32399]
[1779378520731,32.98,77293.94,80.2,-0.0481,9e-05,3.3222]
[1779378520846,32.98,77293.94,80.2,-0.0481,9e-05,3.3222]
[1779378520885,32.98,77293.94,80.2,-0.0481,9e-05,3.3222]
[1779378520982,32.98,77293.43,80.2,-0.04813,9e-05,3.32377]
[1779378521725,32.98,77286.26,80.2,-0.04879,9e-05,3.35984]
[1779378522179,32.98,77286.26,80.2,-0.04879,9e-05,3.35984]
[1779378522746,32.98,77286.26,80.2,-0.04879,9e-05,3.35984]
[1779378522836,32.98,77289.94,80.2,-0.04846,9e-05,3.3414]
[1779378526353,32.97,77299.21,80.2,-0.04758,9e-05,3.2935]
[1779378527449,32.97,77299.21,80.2,-0.04758,9e-05,3.2935]
[1779378530341,32.97,77289.52,80.2,-0.04843,9e-05,3.34006]
[1779378532387,32.97,77287.75,80.2,-0.04858,9e-05,3.34846]
[1779378532429,32.97,77287.75,80.2,-0.04858,9e-05,3.34846]
[1779378532530,32.96,77286.24,80.2,-0.0487,9e-05,3.35498]
[1779378535087,32.96,77286.21,80.2,-0.04871,9e-05,3.35513]
[1779378535376,32.96,77286.58,80.2,-0.04867,9e-05,3.35332]
[1779378540411,32.95,77285.02,80.2,-0.04877,9e-05,3.35842]
[1779378543727,32.95,77283.96,80.2,-0.04885,9e-05,3.36265]
[1779378544131,32.94,77286.01,80.2,-0.04864,9e-05,3.35121]
[1779378544438,32.94,77286.01,80.2,-0.04864,9e-05,3.35121]
[1779378549474,32.95,77286.66,80.2,-0.04858,9e-05,3.34811]
[1779378554509,32.95,77286.38,80.2,-0.04861,9e-05,3.34965]
[1779378558841,32.95,77279.24,80.2,-0.04927,9e-05,3.38584]
[1779378560497,32.95,77279.24,80.2,-0.04927,9e-05,3.38587]
[1779378563215,32.95,77275.67,80.2,-0.0496,9e-05,3.40385]
[1779378563222,32.95,77275.67,80.2,-0.0496,9e-05,3.40385]
[1779378566505,32.94,77272.57,80.2,-0.04989,9e-05,3.41944]
[1779378567782,32.94,77273.35,80.2,-0.04982,9e-05,3.41539]
[1779378569201,32.94,77274.41,80.2,-0.04971,9e-05,3.40984]
[1779378569381,32.94,77274.41,80.2,-0.04971,9e-05,3.40984]
[1779378569829,32.94,77286.0,80.2,-0.04863,9e-05,3.35111]
[1779378570340,32.94,77286.0,80.2,-0.04863,9e-05,3.35111]
[1779378570341,32.94,77286.0,80.2,-0.04863,9e-05,3.35111]
[1779378575815,32.95,77289.05,80.2,-0.04827,9e-05,3.32966]
[1779378579990,32.95,77290.87,80.2,-0.04811,9e-05,3.32083]
[1779378580030,32.95,77290.95,80.2,-0.04811,9e-05,3.32051]
[1779378584692,32.94,77292.14,80.2,-0.04796,9e-05,3.31258]
[1779378584727,32.94,77292.14,80.2,-0.04796,9e-05,3.31258]
[1779378584794,32.94,77291.5,80.2,-0.04801,9e-05,3.3153]
[1779378590770,32.94,77289.88,80.2,-0.04817,9e-05,3.32386]
[1779378592782,32.94,77281.18,80.2,-0.04897,9e-05,3.36772]
[1779378597817,32.94,77282.66,80.2,-0.04884,9e-05,3.36032]
[1779378602715,32.94,77280.46,80.2,-0.04904,9e-05,3.37147]
[1779378602728,32.94,77280.46,80.2,-0.04904,9e-05,3.37147]
[1779378602853,32.94,77281.69,80.2,-0.04893,9e-05,3.36525]
[1779378607895,32.93,77282.37,80.2,-0.04881,9e-05,3.35901]
[1779378612930,32.92,77283.73,80.2,-0.04864,9e-05,3.34952]
[1779378616323,32.91,77278.29,80.2,-0.04911,9e-05,3.3753]
[1779378616974,32.91,77278.29,80.2,-0.04911,9e-05,3.3753]
[1779378617082,32.91,77278.88,80.2,-0.04906,9e-05,3.37231]
[1779378623000,32.91,77280.66,80.2,-0.04889,9e-05,3.36337]
[1779378627929,32.91,77277.08,80.2,-0.04923,9e-05,3.38146]
[1779378628036,32.91,77277.03,80.2,-0.04923,9e-05,3.3817]
[1779378628392,32.91,77277.03,80.2,-0.04923,9e-05,3.3817]
[1779378628400,32.91,77277.03,80.2,-0.04923,9e-05,3.3817]
[1779378628836,32.91,77277.03,80.2,-0.04923,9e-05,3.3817]
[1779378628844,32.91,77277.03,80.2,-0.04923,9e-05,3.3817]
[1779378629263,32.91,77277.32,80.2,-0.0492,9e-05,3.38021]
[1779378629271,32.91,77277.32,80.2,-0.0492,9e-05,3.38021]
[1779378629719,32.91,77277.32,80.2,-0.0492,9e-05,3.38021]
[1779378629726,32.91,77277.32,80.2,-0.0492,9e-05,3.38021]
[1779378630140,32.91,77277.32,80.2,-0.0492,9e-05,3.38021]
[1779378630148,32.91,77277.32,80.2,-0.0492,9e-05,3.38021]
[1779378630574,32.91,77277.3,80.2,-0.0492,9e-05,3.38027]
[1779378630582,32.91,77277.3,80.2,-0.0492,9e-05,3.38027]
[1779378631008,32.91,77277.3,80.2,-0.0492,9e-05,3.38027]
[1779378631016,32.91,77277.3,80.2,-0.0492,9e-05,3.38027]
[1779378631461,32.91,77277.15,80.2,-0.04913,9e-05,3.37454]
[1779378631470,32.91,77277.15,80.2,-0.04913,9e-05,3.37454]
[1779378631916,32.91,77277.15,80.2,-0.04913,9e-05,3.37454]
[1779378631924,32.91,77277.15,80.2,-0.04913,9e-05,3.37454]
[1779378632376,32.91,77277.1,80.2,-0.04913,9e-05,3.37476]
[1779378632384,32.91,77277.1,80.2,-0.04913,9e-05,3.37476]
[1779378632843,32.91,77277.1,80.2,-0.04913,9e-05,3.37476]
[1779378632851,32.91,77277.1,80.2,-0.04913,9e-05,3.37476]
[1779378633292,32.91,77277.87,80.2,-0.04906,9e-05,3.37083]
[1779378633302,32.91,77277.87,80.2,-0.04906,9e-05,3.37083]
[1779378633740,32.91,77277.87,80.2,-0.04906,9e-05,3.37083]
[1779378633748,32.91,77277.87,80.2,-0.04906,9e-05,3.37083]
[1779378634176,32.91,77277.87,80.2,-0.04906,9e-05,3.37083]
[1779378634185,32.91,77277.87,80.2,-0.04906,9e-05,3.37083]
[1779378634627,32.91,77278.72,80.2,-0.04898,9e-05,3.3665]
[1779378634635,32.91,77278.72,80.2,-0.04898,9e-05,3.3665]
[1779378634960,32.91,77278.72,80.2,-0.04898,9e-05,3.3665]
[1779378635067,32.91,77278.72,80.2,-0.04898,9e-05,3.3665]
[1779378635075,32.91,77278.72,80.2,-0.04898,9e-05,3.3665]
[1779378635519,32.91,77276.86,80.2,-0.04916,9e-05,3.3759]
[1779378635527,32.91,77276.86,80.2,-0.04916,9e-05,3.3759]
[1779378635732,32.91,77276.86,80.2,-0.04916,9e-05,3.3759]
[1779378635955,32.91,77276.86,80.2,-0.04916,9e-05,3.3759]
[1779378635964,32.91,77276.86,80.2,-0.04916,9e-05,3.3759]
[1779378636375,32.91,77276.86,80.2,-0.04916,9e-05,3.37588]
[1779378636382,32.91,77276.86,80.2,-0.04916,9e-05,3.37588]
[1779378636799,32.91,77276.86,80.2,-0.04916,9e-05,3.37588]
[1779378636807,32.91,77276.86,80.2,-0.04916,9e-05,3.37588]
[1779378637215,32.91,77275.6,80.2,-0.04927,9e-05,3.38224]
[1779378637223,32.91,77275.6,80.2,-0.04927,9e-05,3.38224]
[1779378637636,32.91,77275.6,80.2,-0.04927,9e-05,3.38224]
[1779378637651,32.91,77275.6,80.2,-0.04927,9e-05,3.38224]
[1779378638073,32.91,77275.6,80.2,-0.04927,9e-05,3.38224]
[1779378638083,32.91,77275.6,80.2,-0.04927,9e-05,3.38224]
[1779378638493,32.91,77269.42,80.2,-0.04985,9e-05,3.41364]
[1779378638502,32.91,77269.42,80.2,-0.04985,9e-05,3.41364]
[1779378638932,32.91,77269.42,80.2,-0.04985,9e-05,3.41364]
[1779378638941,32.91,77269.42,80.2,-0.04985,9e-05,3.41364]
[1779378639173,32.91,77262.0,80.2,-0.05055,0.0001,3.45158]
[1779378639391,32.91,77262.0,80.2,-0.05055,0.0001,3.45158]
[1779378639402,32.91,77262.0,80.2,-0.05055,0.0001,3.45158]
[1779378639846,32.91,77262.0,80.2,-0.05055,0.0001,3.45158]
[1779378639854,32.91,77262.0,80.2,-0.05055,0.0001,3.45158]
[1779378640271,32.91,77261.94,80.2,-0.05056,0.0001,3.45179]
[1779378640281,32.91,77261.94,80.2,-0.05056,0.0001,3.45179]
[1779378640300,32.91,77261.94,80.2,-0.05056,0.0001,3.45179]
[1779378640681,32.91,77261.94,80.2,-0.05056,0.0001,3.45179]
[1779378640692,32.91,77261.94,80.2,-0.05056,0.0001,3.45179]
[1779378641125,32.91,77261.94,80.2,-0.05056,0.0001,3.45179]
[1779378641137,32.91,77261.94,80.2,-0.05056,0.0001,3.45179]
[1779378641557,32.91,77256.99,80.2,-0.05103,0.0001,3.47713]
[1779378641564,32.91,77256.99,80.2,-0.05103,0.0001,3.47713]
[1779378642010,32.91,77256.99,80.2,-0.05103,0.0001,3.47713]
[1779378642022,32.91,77256.99,80.2,-0.05103,0.0001,3.47713]
[1779378642437,32.91,77256.76,80.2,-0.05105,0.0001,3.47813]
[1779378642447,32.91,77256.76,80.2,-0.05105,0.0001,3.47813]
[1779378642860,32.91,77256.76,80.2,-0.05105,0.0001,3.47813]
[1779378642861,32.91,77256.76,80.2,-0.05105,0.0001,3.47813]
[1779378642868,32.91,77256.76,80.2,-0.05105,0.0001,3.47813]
[1779378643289,32.91,77252.77,80.2,-0.05143,0.0001,3.49858]
[1779378643297,32.91,77252.77,80.2,-0.05143,0.0001,3.49858]
[1779378643369,32.91,77252.77,80.2,-0.05143,0.0001,3.49858]
[1779378643702,32.91,77252.77,80.2,-0.05143,0.0001,3.49858]
[1779378643710,32.91,77252.77,80.2,-0.05143,0.0001,3.49858]
[1779378644134,32.91,77252.77,80.2,-0.05143,0.0001,3.49858]
[1779378644142,32.91,77252.77,80.2,-0.05143,0.0001,3.49858]
[1779378644154,32.91,77239.13,80.2,-0.05275,0.0001,3.56948]
[1779378644482,32.91,77239.13,80.2,-0.05275,0.0001,3.56948]
[1779378644532,32.91,77239.13,80.2,-0.05275,0.0001,3.56948]
[1779378644544,32.91,77239.13,80.2,-0.05275,0.0001,3.56948]
[1779378644552,32.91,77239.13,80.2,-0.05275,0.0001,3.56948]
[1779378645001,32.91,77239.13,80.2,-0.05275,0.0001,3.56948]
[1779378645016,32.91,77239.13,80.2,-0.05275,0.0001,3.56948]
[1779378645459,32.91,77234.8,80.2,-0.05318,0.0001,3.59191]
[1779378645468,32.91,77234.8,80.2,-0.05318,0.0001,3.59191]
[1779378645901,32.91,77234.8,80.2,-0.05318,0.0001,3.59191]
[1779378645909,32.91,77234.8,80.2,-0.05318,0.0001,3.59191]
[1779378646350,32.91,77232.97,80.2,-0.05335,0.0001,3.60118]
[1779378646359,32.91,77232.97,80.2,-0.05335,0.0001,3.60118]
[1779378646493,32.91,77232.97,80.2,-0.05335,0.0001,3.60118]
[1779378646796,32.91,77232.97,80.2,-0.05335,0.0001,3.60118]
[1779378646805,32.91,77232.97,80.2,-0.05335,0.0001,3.60118]
[1779378647244,32.91,77230.73,80.2,-0.05357,0.0001,3.61262]
[1779378647252,32.91,77230.73,80.2,-0.05357,0.0001,3.61262]
[1779378647599,32.91,77230.73,80.2,-0.05357,0.0001,3.61262]
[1779378647684,32.91,77230.73,80.2,-0.05357,0.0001,3.61262]
[1779378647694,32.91,77230.73,80.2,-0.05357,0.0001,3.61262]
[1779378648133,32.91,77230.73,80.2,-0.05357,0.0001,3.61262]
[1779378648142,32.91,77230.73,80.2,-0.05357,0.0001,3.61262]
[1779378648571,32.9,77230.65,80.2,-0.05357,0.0001,3.61263]
[1779378648578,32.9,77230.65,80.2,-0.05357,0.0001,3.61263]
[1779378649012,32.9,77230.65,80.2,-0.05357,0.0001,3.61263]
[1779378649020,32.9,77230.65,80.2,-0.05357,0.0001,3.61263]
[1779378649484,32.9,77233.63,80.2,-0.05326,0.0001,3.59648]
[1779378649493,32.9,77233.63,80.2,-0.05326,0.0001,3.59648]
[1779378649934,32.9,77233.63,80.2,-0.05326,0.0001,3.59648]
[1779378649945,32.9,77233.63,80.2,-0.05326,0.0001,3.59648]
[1779378650196,32.9,77235.1,80.2,-0.05311,0.0001,3.58835]
[1779378655231,32.9,77232.8,80.2,-0.05331,0.0001,3.59881]
[1779378660031,32.89,77232.92,80.2,-0.05328,0.0001,3.59714]
[1779378666493,32.88,77229.67,80.2,-0.05355,0.0001,3.61182]
[1779378672904,32.88,77229.95,80.2,-0.05348,0.0001,3.60801]
[1779378678393,32.87,77232.63,80.2,-0.05317,0.0001,3.59133]
[1779378683429,32.86,77235.08,80.2,-0.05289,0.0001,3.57677]
[1779378688464,32.85,77237.05,80.2,-0.05267,0.0001,3.56485]
[1779378693430,32.85,77239.5,80.2,-0.05232,0.0001,3.5442]
[1779378693827,32.85,77239.5,80.2,-0.05232,0.0001,3.5442]
[1779378693913,32.85,77247.97,80.2,-0.05148,0.0001,3.49949]
[1779378694686,32.85,77247.97,80.2,-0.05148,0.0001,3.49949]
[1779378694891,32.85,77247.97,80.2,-0.05148,0.0001,3.49949]
[1779378694916,32.85,77256.61,80.2,-0.05065,0.0001,3.45459]
[1779378696427,32.85,77256.88,80.2,-0.05062,0.0001,3.4532]
[1779378699595,32.85,77260.24,80.2,-0.05029,0.0001,3.4355]
[1779378699922,32.85,77260.24,80.2,-0.05029,0.0001,3.4355]
[1779378705554,32.84,77258.92,80.2,-0.05041,0.0001,3.44168]
[1779378710062,32.84,77253.26,80.2,-0.05094,0.0001,3.47027]
[1779378711217,32.84,77253.3,80.2,-0.05093,0.0001,3.46991]
[1779378713641,32.84,77246.76,80.2,-0.05155,0.0001,3.50335]
[1779378714371,32.84,77246.76,80.2,-0.05155,0.0001,3.50335]
[1779378719684,32.83,77241.06,80.2,-0.05208,0.0001,3.53151]
[1779378723409,32.83,77237.42,80.2,-0.05242,0.0001,3.54985]
[1779378723711,32.83,77229.62,80.2,-0.05319,0.0001,3.59056]
[1779378724702,32.83,77229.62,80.2,-0.05319,0.0001,3.59056]
[1779378724949,32.83,77229.62,80.2,-0.05319,0.0001,3.59056]
[1779378728994,32.83,77225.99,80.2,-0.05353,0.0001,3.60834]
[1779378731576,32.82,77225.99,80.2,-0.05351,0.0001,3.60723]
[1779378733732,32.82,77224.43,80.2,-0.05365,0.0001,3.61476]
[1779378734238,32.82,77217.67,80.2,-0.05432,0.0001,3.65035]
[1779378734758,32.82,77217.67,80.2,-0.05432,0.0001,3.65035]
[1779378736357,32.81,77215.7,80.2,-0.05451,0.0001,3.66001]
[1779378736919,32.81,77215.7,80.2,-0.05451,0.0001,3.66001]
[1779378736927,32.81,77215.7,80.2,-0.05451,0.0001,3.66001]
[1779378741299,32.81,77210.46,80.2,-0.055,0.0001,3.68619]
[1779378742401,32.8,77208.4,80.2,-0.0552,0.0001,3.69628]
[1779378744860,32.8,77196.06,80.2,-0.05644,0.0001,3.76139]
[1779378749810,32.79,77199.0,80.2,-0.05609,0.0001,3.74302]
[1779378750813,32.79,77199.88,80.2,-0.05599,0.0001,3.73767]
[1779378755937,32.78,77200.24,80.2,-0.0558,0.0001,3.72563]
[1779378760242,32.77,77199.75,80.2,-0.05582,0.0001,3.72661]
[1779378766008,32.76,77200.21,80.2,-0.05569,0.0001,3.72028]
[1779378771043,32.75,77200.91,80.2,-0.05557,0.0001,3.71381]
[1779378773232,32.75,77201.08,80.2,-0.05554,0.0001,3.71237]
[1779378779100,32.73,77197.66,80.2,-0.05583,0.0001,3.72717]
[1779378780513,32.73,77195.97,80.2,-0.05599,0.0001,3.7358]
[1779378781127,32.73,77195.97,80.2,-0.05599,0.0001,3.7358]
[1779378781160,32.73,77185.68,80.2,-0.05706,0.00011,3.79136]
[1779378781523,32.73,77185.68,80.2,-0.05706,0.00011,3.79136]
[1779378781589,32.73,77185.68,80.2,-0.05706,0.00011,3.79136]
[1779378781597,32.73,77185.68,80.2,-0.05706,0.00011,3.79136]
[1779378782136,32.73,77175.63,80.2,-0.05812,0.00011,3.84611]
[1779378782680,32.73,77175.63,80.2,-0.05812,0.00011,3.84611]
[1779378783245,32.73,77175.63,80.2,-0.05812,0.00011,3.84611]
[1779378784476,32.72,77175.03,80.2,-0.05816,0.00011,3.84804]
[1779378786549,32.72,77173.44,80.2,-0.0583,0.00011,3.85537]
[1779378791346,32.71,77168.98,80.2,-0.05872,0.00011,3.87704]
[1779378792318,32.7,77168.63,80.2,-0.05875,0.00011,3.87821]
[1779378800165,32.68,77162.08,80.2,-0.05933,0.00011,3.90826]
[1779378800657,32.68,77161.05,80.2,-0.05943,0.00011,3.91319]
[1779378802249,32.68,77161.05,80.2,-0.05941,0.00011,3.91237]
[1779378802344,32.67,77146.39,80.2,-0.06102,0.00011,3.99402]
[1779378808307,32.65,77147.66,80.2,-0.06076,0.00011,3.98116]
[1779378811124,32.65,77150.13,80.2,-0.06045,0.00011,3.96535]
[1779378811308,32.65,77150.13,80.2,-0.06045,0.00011,3.96535]
[1779378812324,32.64,77150.29,80.2,-0.06032,0.00011,3.9566]
[1779378813812,32.64,77153.89,80.2,-0.05989,0.00011,3.93456]
[1779378814349,32.63,77153.61,80.2,-0.05991,0.00011,3.93527]
[1779378819384,32.63,77148.4,80.2,-0.06046,0.00011,3.96369]
[1779378823618,32.63,77145.31,80.2,-0.06079,0.00011,3.98032]
[1779378824121,32.63,77145.31,80.2,-0.06079,0.00011,3.98032]
[1779378825447,32.63,77145.71,80.2,-0.06074,0.00011,3.97782]
[1779378825910,32.63,77145.71,80.2,-0.06074,0.00011,3.97782]
[1779378835497,32.62,77148.11,80.2,-0.06042,0.00011,3.96166]
[1779378836947,32.62,77148.11,80.2,-0.06042,0.00011,3.96166]
[1779378837903,32.62,77147.73,80.2,-0.06046,0.00011,3.96339]
[1779378838578,32.62,77148.95,80.2,-0.06032,0.00011,3.95629]
[1779378842510,32.61,77148.62,80.2,-0.06034,0.00011,3.95754]
[1779378842561,32.61,77148.62,80.2,-0.06034,0.00011,3.95754]
[1779378842570,32.61,77148.62,80.2,-0.06034,0.00011,3.95754]
[1779378842729,32.61,77148.62,80.2,-0.06034,0.00011,3.95754]
[1779378843581,32.61,77132.27,80.2,-0.06217,0.00011,4.05002]
[1779378848591,32.61,77132.06,80.2,-0.06217,0.00011,4.04975]
[1779378853626,32.6,77137.06,80.2,-0.06157,0.00011,4.01953]
[1779378854451,32.6,77137.06,80.2,-0.06157,0.00011,4.01953]
[1779378857641,32.6,77137.1,80.2,-0.06154,0.00011,4.0184]
[1779378860195,32.6,77137.58,80.2,-0.06148,0.00011,4.01537]
[1779378865637,32.59,77134.63,80.2,-0.06178,0.00011,4.03015]
[1779378868531,32.59,77131.59,80.2,-0.0621,0.00011,4.04659]
[1779378868540,32.59,77131.59,80.2,-0.0621,0.00011,4.04659]
[1779378868858,32.59,77131.59,80.2,-0.0621,0.00011,4.04659]
[1779378869437,32.59,77131.59,80.2,-0.0621,0.00011,4.04659]
[1779378868965,32.59,77123.62,80.2,-0.063,0.00011,4.09166]
[1779378869470,32.59,77123.62,80.2,-0.063,0.00011,4.09166]
[1779378869617,32.59,77123.62,80.2,-0.063,0.00011,4.09166]
[1779378870502,32.59,77123.5,80.2,-0.06301,0.00011,4.09235]
[1779378870836,32.59,77123.5,80.2,-0.06301,0.00011,4.09235]
[1779378870871,32.59,77117.76,80.2,-0.06368,0.00012,4.12574]
[1779378875781,32.58,77124.64,80.2,-0.06276,0.00011,4.07724]
[1779378881248,32.58,77126.5,80.2,-0.06251,0.00011,4.06503]
[1779378885851,32.57,77113.74,80.2,-0.06393,0.00012,4.1358]
[1779378890886,32.56,77115.61,80.2,-0.06367,0.00012,4.12264]
[1779378896007,32.55,77109.73,80.2,-0.06431,0.00012,4.15487]
[1779378899604,32.54,77101.5,80.2,-0.06524,0.00012,4.2008]
[1779378904712,32.52,77098.83,80.2,-0.06539,0.00012,4.20837]
[1779378905261,32.51,77105.78,80.2,-0.06456,0.00012,4.16714]
[1779378906255,32.51,77116.3,80.2,-0.06332,0.00012,4.10546]
[1779378912033,32.5,77118.86,80.2,-0.06298,0.00012,4.08823]
[1779378917068,32.5,77120.89,80.2,-0.06271,0.00011,4.07463]
[1779378917519,32.5,77120.89,80.2,-0.06271,0.00011,4.07463]
[1779378920899,32.49,77120.19,80.2,-0.06277,0.00011,4.07756]
[1779378921415,32.49,77137.17,80.2,-0.06083,0.00011,3.97998]
[1779378922157,32.49,77137.17,80.2,-0.06083,0.00011,3.97998]
[1779378922219,32.49,77144.04,80.2,-0.06006,0.00011,3.94067]
[1779378923020,32.49,77144.04,80.2,-0.06006,0.00011,3.94067]
[1779378924418,32.49,77143.66,80.2,-0.0601,0.00011,3.94259]
[1779378930409,32.49,77145.33,80.2,-0.05989,0.00011,3.93222]
[1779378934419,32.49,77147.58,80.2,-0.05954,0.00011,3.91211]
[1779378940233,32.48,77150.75,80.2,-0.05918,0.00011,3.89351]
[1779378942827,32.48,77151.47,80.2,-0.05909,0.00011,3.8893]
[1779378947845,32.48,77150.67,80.2,-0.05917,0.00011,3.89338]
[1779378953324,32.48,77150.77,80.2,-0.05915,0.00011,3.89231]
[1779378954127,32.48,77150.77,80.2,-0.05915,0.00011,3.89231]
[1779378954129,32.48,77150.77,80.2,-0.05915,0.00011,3.89231]
[1779378954331,32.48,77150.41,80.2,-0.05919,0.00011,3.89424]
[1779378956128,32.48,77150.35,80.2,-0.05918,0.00011,3.8938]
[1779378956194,32.48,77150.35,80.2,-0.05918,0.00011,3.8938]
[1779378956345,32.47,77150.22,80.2,-0.05918,0.00011,3.89374]
[1779378957486,32.47,77150.22,80.2,-0.05918,0.00011,3.89374]
[1779378967422,32.47,77149.59,80.2,-0.05923,0.00011,3.89632]
[1779378972459,32.47,77145.59,80.2,-0.05966,0.00011,3.91824]
[1779378974473,32.47,77156.27,80.2,-0.05849,0.00011,3.85805]
[1779378975543,32.47,77156.27,80.2,-0.05849,0.00011,3.85805]
[1779378978751,32.47,77160.09,80.2,-0.05807,0.00011,3.83673]
[1779378979388,32.47,77160.09,80.2,-0.05807,0.00011,3.83673]
[1779378985374,32.47,77160.07,80.2,-0.05807,0.00011,3.83688]
[1779378985728,32.47,77161.01,80.2,-0.05797,0.00011,3.83165]
[1779378985874,32.47,77161.01,80.2,-0.05797,0.00011,3.83165]
[1779378986100,32.47,77161.01,80.2,-0.05797,0.00011,3.83165]
[1779378987445,32.47,77164.43,80.2,-0.0576,0.00011,3.81266]
[1779378987564,32.47,77164.31,80.2,-0.05762,0.00011,3.81336]
[1779378989212,32.47,77165.81,80.2,-0.05744,0.00011,3.80439]
[1779378989532,32.47,77165.81,80.2,-0.05744,0.00011,3.80439]
[1779378989578,32.46,77167.31,80.2,-0.05727,0.00011,3.79544]
[1779378991079,32.46,77168.59,80.2,-0.05713,0.00011,3.78843]
[1779378991592,32.46,77168.51,80.2,-0.05705,0.00011,3.78213]
[1779378992080,32.46,77168.51,80.2,-0.05705,0.00011,3.78213]
[1779378992125,32.46,77168.8,80.2,-0.05701,0.00011,3.77992]
[1779378992656,32.46,77168.8,80.2,-0.05701,0.00011,3.77992]
[1779378993330,32.46,77168.8,80.2,-0.05701,0.00011,3.77992]
[1779378993373,32.46,77167.56,80.2,-0.05713,0.00011,3.78617]
[1779378997569,32.45,77168.27,80.2,-0.05703,0.00011,3.78103]
[1779378997581,32.45,77168.27,80.2,-0.05703,0.00011,3.78103]
[1779378997731,32.45,77168.78,80.2,-0.05696,0.00011,3.7776]
[1779379000655,32.44,77180.56,80.2,-0.05567,0.0001,3.71053]
[1779379003676,32.44,77187.17,80.2,-0.05496,0.0001,3.67304]
[1779379007829,32.43,77186.62,80.2,-0.05499,0.0001,3.6747]
[1779379008195,32.43,77186.62,80.2,-0.05499,0.0001,3.6747]
[1779379010187,32.43,77184.19,80.2,-0.05522,0.0001,3.68706]
[1779379010361,32.43,77184.19,80.2,-0.05522,0.0001,3.68706]
[1779379011364,32.43,77185.1,80.2,-0.05511,0.0001,3.6812]
[1779379011446,32.43,77192.42,80.2,-0.05435,0.0001,3.64106]
[1779379014840,32.42,77193.78,80.2,-0.05419,0.0001,3.63289]
[1779379018195,32.42,77194.4,80.2,-0.05411,0.0001,3.62844]
[1779379018247,32.42,77194.4,80.2,-0.05411,0.0001,3.62844]
[1779379021801,32.41,77187.55,80.2,-0.05478,0.0001,3.66371]
[1779379025936,32.41,77187.55,80.2,-0.05476,0.0001,3.66289]
[1779379031872,32.4,77189.36,80.2,-0.05452,0.0001,3.64984]
[1779379036907,32.39,77190.46,80.2,-0.05437,0.0001,3.64197]
[1779379041555,32.39,77190.17,80.2,-0.05437,0.0001,3.64241]
[1779379046977,32.38,77192.46,80.2,-0.05409,0.0001,3.62745]
[1779379052012,32.37,77192.31,80.2,-0.05398,0.0001,3.61944]
[1779379057047,32.37,77192.89,80.2,-0.05388,0.0001,3.61462]
[1779379062082,32.36,77193.16,80.2,-0.05383,0.0001,3.61151]
[1779379062677,32.36,77193.16,80.2,-0.05383,0.0001,3.61151]
[1779379062807,32.36,77193.16,80.2,-0.05383,0.0001,3.61151]
[1779379063616,32.36,77193.16,80.2,-0.05383,0.0001,3.61151]
[1779379063631,32.36,77200.35,80.2,-0.05308,0.0001,3.57198]
[1779379064504,32.36,77200.35,80.2,-0.05308,0.0001,3.57198]
[1779379064516,32.35,77207.65,80.2,-0.05233,0.0001,3.53213]
[1779379068418,32.35,77207.61,80.2,-0.05228,0.0001,3.52994]
[1779379068713,32.34,77206.85,80.2,-0.05235,0.0001,3.53321]
[1779379072531,32.34,77210.6,80.2,-0.05193,0.0001,3.51097]
[1779379075173,32.33,77203.18,80.2,-0.05261,0.0001,3.54744]
[1779379080208,32.31,77200.17,80.2,-0.05284,0.0001,3.55945]
[1779379081601,32.31,77200.17,80.2,-0.05284,0.0001,3.55945]
[1779379082042,32.31,77194.57,80.2,-0.05339,0.0001,3.58866]
[1779379086205,32.3,77197.73,80.2,-0.05301,0.0001,3.5683]
[1779379086559,32.3,77197.73,80.2,-0.05301,0.0001,3.5683]
[1779379086575,32.3,77197.73,80.2,-0.05301,0.0001,3.5683]
[1779379086660,32.29,77198.5,80.2,-0.05292,0.0001,3.56335]
[1779379088469,32.29,77198.5,80.2,-0.05291,0.0001,3.56309]
[1779379088548,32.29,77198.5,80.2,-0.05291,0.0001,3.56309]
[1779379088715,32.29,77197.31,80.2,-0.05303,0.0001,3.56923]
[1779379088999,32.29,77197.31,80.2,-0.05303,0.0001,3.56923]
[1779379089395,32.29,77197.31,80.2,-0.05303,0.0001,3.56923]
[1779379089424,32.29,77188.23,80.2,-0.05395,0.0001,3.61788]
[1779379091062,32.29,77188.23,80.2,-0.05394,0.0001,3.61763]
[1779379096320,32.28,77178.15,80.2,-0.05494,0.0001,3.6701]
[1779379099846,32.28,77179.16,80.2,-0.05482,0.0001,3.66338]
[1779379105386,32.27,77179.54,80.2,-0.05473,0.0001,3.6589]
[1779379110421,32.26,77178.43,80.2,-0.05481,0.0001,3.66302]
[1779379112064,32.26,77177.94,80.2,-0.05476,0.0001,3.65856]
[1779379117330,32.25,77180.27,80.2,-0.05448,0.0001,3.64395]
[1779379123362,32.25,77186.02,80.2,-0.05386,0.0001,3.61139]
[1779379128547,32.24,77186.47,80.2,-0.05377,0.0001,3.60646]
[1779379130630,32.24,77187.19,80.2,-0.05369,0.0001,3.60226]
[1779379131762,32.24,77188.1,80.2,-0.05359,0.0001,3.59674]
[1779379131911,32.24,77188.1,80.2,-0.05359,0.0001,3.59674]
[1779379133161,32.24,77194.32,80.2,-0.05295,0.0001,3.56297]
[1779379133582,32.24,77196.74,80.2,-0.0527,0.0001,3.54975]
[1779379134589,32.23,77206.29,80.2,-0.05173,0.0001,3.49804]
[1779379139624,32.22,77200.33,80.2,-0.05225,0.0001,3.52604]
[1779379144717,32.21,77200.97,80.2,-0.05213,0.0001,3.51962]
[1779379153340,32.19,77201.88,80.2,-0.05192,0.0001,3.50812]
[1779379158442,32.17,77201.42,80.2,-0.05189,0.0001,3.50694]
[1779379158757,32.17,77199.68,80.2,-0.05206,0.0001,3.51549]
[1779379159422,32.17,77199.68,80.2,-0.05206,0.0001,3.51549]
[1779379159498,32.17,77199.68,80.2,-0.05206,0.0001,3.51549]
[1779379160771,32.17,77193.15,80.2,-0.05271,0.0001,3.55012]
[1779379165806,32.17,77192.07,80.2,-0.0528,0.0001,3.5549]
[1779379170841,32.16,77192.48,80.2,-0.05274,0.0001,3.55164]
[1779379175876,32.16,77192.23,80.2,-0.05265,0.0001,3.5453]
[1779379180913,32.16,77193.0,80.2,-0.05256,0.0001,3.54018]
[1779379185949,32.15,77194.74,80.2,-0.05236,0.0001,3.52993]
[1779379190984,32.15,77194.2,80.2,-0.0524,0.0001,3.53196]
[1779379192687,32.15,77194.2,80.2,-0.0524,0.0001,3.53196]
[1779379197823,32.15,77193.29,80.2,-0.05247,0.0001,3.53573]
[1779379197950,32.15,77193.29,80.2,-0.05247,0.0001,3.53573]
[1779379198632,32.15,77193.29,80.2,-0.05247,0.0001,3.53573]
[1779379199558,32.14,77195.67,80.2,-0.05223,0.0001,3.52261]
[1779379201801,32.14,77191.77,80.2,-0.05262,0.0001,3.54333]
[1779379202222,32.14,77192.13,80.2,-0.05258,0.0001,3.54123]
[1779379202224,32.14,77196.56,80.2,-0.05212,0.0001,3.51713]
[1779379207319,32.13,77201.97,80.2,-0.05153,0.0001,3.48541]
[1779379212633,32.12,77207.24,80.2,-0.05096,0.0001,3.45481]
[1779379212689,32.12,77212.55,80.2,-0.05041,0.0001,3.42554]
[1779379213229,32.12,77212.55,80.2,-0.05041,0.0001,3.42554]
[1779379213271,32.12,77220.27,80.2,-0.04966,0.0001,3.38506]
[1779379214010,32.12,77220.27,80.2,-0.04966,0.0001,3.38506]
[1779379214758,32.12,77220.27,80.2,-0.04966,0.0001,3.38506]
[1779379215305,32.12,77222.95,80.2,-0.04939,0.0001,3.37056]
[1779379221201,32.11,77224.89,80.2,-0.04916,0.0001,3.35801]
[1779379223682,32.1,77235.23,80.2,-0.04815,9e-05,3.30312]
[1779379229844,32.1,77235.36,80.2,-0.0481,9e-05,3.30048]
[1779379239595,32.08,77239.89,80.2,-0.04752,9e-05,3.26722]
[1779379240601,32.08,77250.38,80.2,-0.04654,9e-05,3.21327]
[1779379245959,32.08,77244.84,80.2,-0.04702,9e-05,3.24004]
[1779379246577,32.08,77244.84,80.2,-0.04702,9e-05,3.24004]
[1779379251666,32.07,77242.94,80.2,-0.04717,9e-05,3.24824]
[1779379256523,32.06,77250.01,80.2,-0.04649,9e-05,3.2106]
[1779379262506,32.06,77250.88,80.2,-0.04638,9e-05,3.2048]
[1779379266672,32.06,77254.67,80.2,-0.04602,9e-05,3.18504]
[1779379266696,32.06,77264.8,80.2,-0.0451,9e-05,3.13414]
[1779379270563,32.05,77256.68,80.2,-0.04583,9e-05,3.17435]
[1779379275598,32.05,77256.57,80.2,-0.04582,9e-05,3.17395]
[1779379280635,32.05,77259.32,80.2,-0.04556,9e-05,3.15933]
[1779379283659,32.05,77267.41,80.2,-0.04482,9e-05,3.11858]
[1779379287687,32.05,77259.79,80.2,-0.0455,9e-05,3.15618]
[1779379292761,32.04,77253.91,80.2,-0.04594,9e-05,3.17864]
[1779379294749,32.04,77244.77,80.2,-0.04677,9e-05,3.22424]
[1779379299771,32.04,77244.11,80.2,-0.04681,9e-05,3.22636]
[1779379303799,32.03,77237.28,80.2,-0.04742,9e-05,3.26002]
[1779379306827,32.03,77231.44,80.2,-0.04796,9e-05,3.28934]
[1779379311855,32.02,77222.92,80.2,-0.04873,0.0001,3.33112]
[1779379316890,32.01,77221.46,80.2,-0.04883,0.0001,3.33651]
[1779379320918,32.01,77229.96,80.2,-0.04799,9e-05,3.2909]
[1779379325956,32.0,77228.44,80.2,-0.0481,9e-05,3.29687]
[1779379328977,32.0,77220.46,80.2,-0.04884,0.0001,3.33704]
[1779379330991,31.99,77213.26,80.2,-0.04952,0.0001,3.3737]
[1779379336027,31.99,77214.28,80.2,-0.04938,0.0001,3.36593]
[1779379341062,31.98,77213.96,80.2,-0.04936,0.0001,3.36521]
[1779379346097,31.97,77216.73,80.2,-0.04905,0.0001,3.3484]
[1779379351133,31.96,77220.47,80.2,-0.04857,0.0001,3.32032]
[1779379355777,31.95,77212.57,80.2,-0.04929,0.0001,3.35943]
[1779379361203,31.95,77205.34,80.2,-0.04995,0.0001,3.39487]
[1779379366238,31.94,77205.34,80.2,-0.0499,0.0001,3.39225]
[1779379371273,31.93,77199.05,80.2,-0.05047,0.0001,3.4228]
[1779379373571,31.93,77195.14,80.2,-0.05085,0.0001,3.44298]
[1779379373674,31.93,77195.14,80.2,-0.05085,0.0001,3.44298]
[1779379373964,31.92,77198.13,80.2,-0.05053,0.0001,3.42593]
[1779379374992,31.92,77198.13,80.2,-0.05053,0.0001,3.42593]
[1779379375363,31.92,77199.3,80.2,-0.05041,0.0001,3.41972]
[1779379380770,31.91,77194.01,80.2,-0.05088,0.0001,3.44493]
[1779379381960,31.91,77191.4,80.2,-0.05113,0.0001,3.45823]
[1779379381995,31.91,77191.4,80.2,-0.05113,0.0001,3.45823]
[1779379382060,31.91,77191.4,80.2,-0.05113,0.0001,3.45823]
[1779379382074,31.91,77191.4,80.2,-0.05113,0.0001,3.45823]
[1779379382402,31.91,77187.01,80.2,-0.05156,0.0001,3.48105]
[1779379384068,31.91,77186.97,80.2,-0.05156,0.0001,3.48126]
[1779379386591,31.91,77190.98,80.2,-0.05116,0.0001,3.45965]
[1779379392061,31.91,77196.87,80.2,-0.05057,0.0001,3.42831]
[1779379392163,31.91,77197.21,80.2,-0.05054,0.0001,3.42652]
[1779379397456,31.89,77199.92,80.2,-0.05021,0.0001,3.40882]
[1779379402676,31.89,77195.14,80.2,-0.05064,0.0001,3.4319]
[1779379402712,31.89,77195.14,80.2,-0.05064,0.0001,3.4319]
[1779379402877,31.89,77195.14,80.2,-0.05064,0.0001,3.4319]
[1779379402908,31.89,77194.37,80.2,-0.05071,0.0001,3.43541]
[1779379403868,31.89,77178.79,80.2,-0.05227,0.0001,3.51882]
[1779379404950,31.89,77178.79,80.2,-0.05227,0.0001,3.51882]
[1779379406395,31.88,77173.78,80.2,-0.05278,0.0001,3.54574]
[1779379406472,31.88,77173.78,80.2,-0.05278,0.0001,3.54574]
[1779379406480,31.88,77173.78,80.2,-0.05278,0.0001,3.54574]
[1779379406793,31.88,77173.78,80.2,-0.05278,0.0001,3.54574]
[1779379407934,31.88,77168.68,80.2,-0.0533,0.0001,3.57325]
[1779379408035,31.88,77159.19,80.2,-0.05429,0.0001,3.62496]
[1779379408463,31.88,77159.19,80.2,-0.05429,0.0001,3.62496]
[1779379408509,31.88,77159.19,80.2,-0.05429,0.0001,3.62496]
[1779379408971,31.88,77159.19,80.2,-0.05429,0.0001,3.62496]
[1779379409610,31.88,77157.84,80.2,-0.05442,0.00011,3.63216]
[1779379412392,31.88,77157.75,80.2,-0.05432,0.00011,3.625]
[1779379413400,31.88,77158.17,80.2,-0.05428,0.0001,3.62239]
[1779379414540,31.88,77158.77,80.2,-0.05421,0.0001,3.61881]
[1779379414626,31.88,77167.57,80.2,-0.05329,0.0001,3.57039]
[1779379416700,31.88,77167.82,80.2,-0.05326,0.0001,3.56881]
[1779379416995,31.88,77167.82,80.2,-0.05326,0.0001,3.56881]
[1779379419746,31.87,77176.63,80.2,-0.05234,0.0001,3.52052]
[1779379419847,31.87,77184.07,80.2,-0.05158,0.0001,3.48036]
[1779379425658,31.87,77185.38,80.2,-0.05144,0.0001,3.47292]
[1779379429295,31.87,77186.0,80.2,-0.05138,0.0001,3.46944]
[1779379430407,31.87,77184.89,80.2,-0.05149,0.0001,3.47532]
[1779379431711,31.87,77185.08,80.2,-0.05147,0.0001,3.47425]
[1779379431936,31.87,77185.08,80.2,-0.05147,0.0001,3.47425]
[1779379437934,31.87,77186.12,80.2,-0.05136,0.0001,3.46836]
[1779379441913,31.87,77186.63,80.2,-0.0513,0.0001,3.46545]
[1779379441989,31.87,77186.63,80.2,-0.0513,0.0001,3.46545]
[1779379442779,31.87,77187.28,80.2,-0.05123,0.0001,3.4613]
[1779379443786,31.86,77193.99,80.2,-0.05055,0.0001,3.42495]
[1779379445328,31.86,77196.88,80.2,-0.05025,0.0001,3.40906]
[1779379451852,31.85,77199.9,80.2,-0.04989,0.0001,3.38948]
[1779379456887,31.84,77201.73,80.2,-0.04966,0.0001,3.37734]
[1779379461922,31.83,77201.56,80.2,-0.04963,0.0001,3.37582]
[1779379466957,31.82,77201.82,80.2,-0.04956,0.0001,3.37204]
[1779379470985,31.82,77193.38,80.2,-0.05036,0.0001,3.41468]
[1779379476022,31.81,77191.11,80.2,-0.05044,0.0001,3.41746]
[1779379481058,31.8,77195.22,80.2,-0.04999,0.0001,3.39301]
[1779379486093,31.79,77196.82,80.2,-0.04978,0.0001,3.38207]
[1779379491128,31.78,77198.67,80.2,-0.04956,0.0001,3.36988]
[1779379496163,31.77,77201.79,80.2,-0.04921,0.0001,3.35117]
[1779379501198,31.77,77201.18,80.2,-0.04923,0.0001,3.35219]
[1779379506233,31.76,77202.62,80.2,-0.04905,0.0001,3.3425]
[1779379511268,31.75,77199.71,80.2,-0.04929,0.0001,3.35565]
[1779379516370,31.74,77201.08,80.2,-0.04912,0.0001,3.34623]
[1779379516427,31.74,77201.08,80.2,-0.04912,0.0001,3.34623]
[1779379516571,31.74,77201.08,80.2,-0.04912,0.0001,3.34623]
[1779379516914,31.74,77201.08,80.2,-0.04912,0.0001,3.34623]
[1779379516928,31.74,77214.43,80.2,-0.04783,0.0001,3.27614]
[1779379517625,31.74,77214.43,80.2,-0.04783,0.0001,3.27614]
[1779379517632,31.74,77223.41,80.2,-0.04698,9e-05,3.22998]
[1779379518496,31.74,77223.41,80.2,-0.04698,9e-05,3.22998]
[1779379518570,31.74,77226.36,80.2,-0.04671,9e-05,3.21512]
[1779379524370,31.74,77225.52,80.2,-0.04677,9e-05,3.21835]
[1779379529404,31.74,77230.27,80.2,-0.04631,9e-05,3.19296]
[1779379531418,31.73,77236.91,80.2,-0.0456,9e-05,3.15249]
[1779379535020,31.73,77240.67,80.2,-0.04525,9e-05,3.13328]
[1779379540481,31.73,77239.58,80.2,-0.04534,9e-05,3.13821]
[1779379545516,31.73,77243.55,80.2,-0.04497,9e-05,3.11787]
[1779379550551,31.73,77227.83,80.2,-0.04641,9e-05,3.19707]
[1779379555586,31.72,77223.32,80.2,-0.04681,9e-05,3.2191]
[1779379560621,31.72,77222.78,80.2,-0.04685,9e-05,3.22079]
[1779379564131,31.72,77230.07,80.2,-0.04615,9e-05,3.18288]
[1779379569714,31.72,77239.85,80.2,-0.04524,9e-05,3.13242]
[1779379574749,31.71,77242.61,80.2,-0.04498,9e-05,3.11818]
[1779379579784,31.71,77241.13,80.2,-0.04511,9e-05,3.12531]
[1779379585004,31.71,77238.08,80.2,-0.04538,9e-05,3.14044]
[1779379585105,31.71,77228.81,80.2,-0.04624,9e-05,3.18739]
[1779379585946,31.71,77220.72,80.2,-0.04699,9e-05,3.22872]
[1779379587586,31.71,77220.08,80.2,-0.04705,9e-05,3.23185]
[1779379590037,31.71,77216.15,80.2,-0.04741,9e-05,3.25164]
[1779379590065,31.71,77216.15,80.2,-0.04741,9e-05,3.25164]
[1779379590111,31.71,77216.15,80.2,-0.04741,9e-05,3.25164]
[1779379590218,31.71,77230.09,80.2,-0.0461,9e-05,3.17988]
[1779379590753,31.71,77230.09,80.2,-0.0461,9e-05,3.17988]
[1779379592021,31.71,77230.09,80.2,-0.04611,9e-05,3.1802]
[1779379592122,31.71,77230.09,80.2,-0.04611,9e-05,3.1802]
[1779379592186,31.71,77245.42,80.2,-0.04463,9e-05,3.09692]
[1779379597910,31.71,77248.86,80.2,-0.04432,9e-05,3.07965]
[1779379602945,31.71,77251.11,80.2,-0.04412,9e-05,3.06854]
[1779379607980,31.71,77251.91,80.2,-0.04405,9e-05,3.06474]
[1779379613015,31.71,77253.38,80.2,-0.04392,9e-05,3.05761]
[1779379618050,31.71,77254.24,80.2,-0.04385,9e-05,3.05358]
[1779379623086,31.71,77250.61,80.2,-0.04418,9e-05,3.07187]
[1779379628121,31.71,77250.21,80.2,-0.04421,9e-05,3.07394]
[1779379633162,31.71,77248.16,80.2,-0.0444,9e-05,3.08424]
[1779379638197,31.71,77243.86,80.2,-0.04478,9e-05,3.10566]
[1779379640211,31.71,77236.91,80.2,-0.04542,9e-05,3.14052]
[1779379645246,31.71,77237.8,80.2,-0.04533,9e-05,3.13561]
[1779379650282,31.71,77235.23,80.2,-0.04555,9e-05,3.14814]
[1779379655317,31.71,77235.91,80.2,-0.0454,9e-05,3.13792]
[1779379660352,31.71,77237.69,80.2,-0.04523,9e-05,3.12852]
[1779379665387,31.71,77236.92,80.2,-0.04529,9e-05,3.13202]
[1779379670422,31.7,77243.91,80.2,-0.04465,9e-05,3.09653]
[1779379675457,31.7,77243.65,80.2,-0.04467,9e-05,3.09773]
[1779379680492,31.7,77244.03,80.2,-0.04464,9e-05,3.09572]
[1779379682078,31.7,77244.03,80.2,-0.04464,9e-05,3.09572]
[1779379687541,31.7,77237.91,80.2,-0.04519,9e-05,3.1263]
[1779379689555,31.7,77245.56,80.2,-0.04449,9e-05,3.08776]
[1779379694590,31.7,77249.83,80.2,-0.04411,9e-05,3.06647]
[1779379699637,31.7,77251.78,80.2,-0.04394,9e-05,3.05695]
[1779379704672,31.7,77252.56,80.2,-0.04387,9e-05,3.05333]
[1779379709707,31.71,77253.56,80.2,-0.04379,9e-05,3.04862]
[1779379714742,31.71,77255.76,80.2,-0.04352,9e-05,3.03189]
[1779379719776,31.71,77255.73,80.2,-0.04353,9e-05,3.03243]
[1779379724812,31.71,77248.97,80.2,-0.04414,9e-05,3.06631]
[1779379730853,31.71,77247.04,80.2,-0.04431,9e-05,3.07603]
[1779379735888,31.71,77250.28,80.2,-0.04402,9e-05,3.05992]
[1779379740924,31.71,77254.88,80.2,-0.04362,9e-05,3.03747]
[1779379745958,31.71,77257.76,80.2,-0.04337,9e-05,3.02368]
[1779379749987,31.71,77264.64,80.2,-0.04277,9e-05,2.99028]
[1779379755022,31.72,77269.02,80.2,-0.04241,9e-05,2.96966]
[1779379760057,31.72,77269.42,80.2,-0.04239,9e-05,2.96865]
[1779379762071,31.72,77259.12,80.2,-0.04329,9e-05,3.01942]
[1779379767106,31.72,77258.36,80.2,-0.04337,9e-05,3.02367]
[1779379772142,31.73,77258.16,80.2,-0.04331,9e-05,3.01893]
[1779379777176,31.73,77257.55,80.2,-0.04338,9e-05,3.02243]
[1779379782212,31.73,77261.52,80.2,-0.04304,9e-05,3.00345]
[1779379787247,31.73,77259.4,80.2,-0.04323,9e-05,3.01449]
[1779379792292,31.73,77259.34,80.2,-0.04325,9e-05,3.01532]
[1779379798324,31.74,77259.61,80.2,-0.04324,9e-05,3.01463]
[1779379803359,31.74,77257.6,80.2,-0.04342,9e-05,3.02502]
[1779379808394,31.74,77263.13,80.2,-0.04295,9e-05,2.99845]
[1779379810445,31.74,77274.3,80.2,-0.04198,9e-05,2.9443]
[1779379815451,31.74,77279.05,80.2,-0.0416,9e-05,2.9225]
[1779379820498,31.75,77282.44,80.2,-0.04133,8e-05,2.90753]
[1779379821746,31.75,77282.44,80.2,-0.04133,8e-05,2.90753]
[1779379821884,31.75,77282.44,80.2,-0.04133,8e-05,2.90753]
[1779379821942,31.75,77282.44,80.2,-0.04133,8e-05,2.90753]
[1779379822378,31.75,77270.11,80.2,-0.04239,9e-05,2.96739]
[1779379823356,31.75,77270.11,80.2,-0.04239,9e-05,2.96739]
[1779379823405,31.75,77239.23,80.2,-0.04514,9e-05,3.12043]
[1779379824293,31.75,77239.23,80.2,-0.04514,9e-05,3.12043]
[1779379826759,31.76,77247.37,80.2,-0.04444,9e-05,3.08154]
[1779379827645,31.76,77252.87,80.2,-0.04395,9e-05,3.05473]
[1779379828043,31.76,77260.86,80.2,-0.04327,9e-05,3.0165]
[1779379829629,31.77,77258.3,80.2,-0.04351,9e-05,3.02972]
[1779379833203,31.77,77258.47,80.2,-0.04343,9e-05,3.02399]
[1779379833282,31.78,77264.61,80.2,-0.04292,9e-05,2.99519]
[1779379838637,31.78,77266.52,80.2,-0.04276,9e-05,2.98656]
[1779379843672,31.78,77268.62,80.2,-0.04259,9e-05,2.97709]
[1779379848707,31.78,77264.02,80.2,-0.04301,9e-05,3.00028]
[1779379851021,31.79,77272.56,80.2,-0.04227,9e-05,2.95904]
[1779379856963,31.79,77271.52,80.2,-0.04237,9e-05,2.96482]
[1779379857876,31.79,77272.11,80.2,-0.04233,9e-05,2.96234]
[1779379863428,31.79,77269.75,80.2,-0.04255,9e-05,2.97455]
[1779379863939,31.79,77257.77,80.2,-0.0436,9e-05,3.03359]
[1779379869855,31.8,77261.36,80.2,-0.0433,9e-05,3.01645]
[1779379875468,31.8,77258.85,80.2,-0.04352,9e-05,3.02922]
[1779379878245,31.8,77248.92,80.2,-0.04441,9e-05,3.07869]
[1779379878904,31.8,77248.37,80.2,-0.04446,9e-05,3.08145]
[1779379879450,31.8,77248.37,80.2,-0.04446,9e-05,3.08145]
[1779379879514,31.8,77237.62,80.2,-0.04544,9e-05,3.13531]
[1779379880449,31.8,77227.72,80.2,-0.04636,9e-05,3.18604]
[1779379880748,31.8,77227.72,80.2,-0.04636,9e-05,3.18604]
[1779379881019,31.8,77227.72,80.2,-0.04636,9e-05,3.18604]
[1779379881360,31.8,77225.91,80.2,-0.04654,9e-05,3.19575]
[1779379881811,31.8,77225.91,80.2,-0.04654,9e-05,3.19575]
[1779379884683,31.8,77225.32,80.2,-0.04659,9e-05,3.19839]
[1779379885254,31.8,77225.32,80.2,-0.04659,9e-05,3.19839]
[1779379885486,31.8,77225.32,80.2,-0.04659,9e-05,3.19839]
[1779379885475,31.8,77212.63,80.2,-0.04778,0.0001,3.26338]
[1779379886548,31.8,77197.42,80.2,-0.04926,0.0001,3.34286]
[1779379887193,31.8,77197.42,80.2,-0.04926,0.0001,3.34286]
[1779379887561,31.8,77202.18,80.2,-0.0488,0.0001,3.31808]
[1779379888500,31.8,77202.18,80.2,-0.0488,0.0001,3.31808]
[1779379888929,31.8,77203.35,80.2,-0.04867,0.0001,3.31154]
[1779379889512,31.8,77203.35,80.2,-0.04867,0.0001,3.31154]
[1779379891917,31.8,77201.15,80.2,-0.04878,0.0001,3.31538]
[1779379892517,31.8,77201.15,80.2,-0.04878,0.0001,3.31538]
[1779379893052,31.79,77211.99,80.2,-0.04772,0.0001,3.25828]
[1779379895537,31.79,77219.52,80.2,-0.047,9e-05,3.21898]
[1779379897025,31.79,77219.52,80.2,-0.047,9e-05,3.21875]
[1779379897536,31.79,77219.52,80.2,-0.047,9e-05,3.21875]
[1779379898111,31.79,77212.06,80.2,-0.0477,0.0001,3.25692]
[1779379903217,31.78,77211.22,80.2,-0.04775,0.0001,3.25989]
[1779379908265,31.78,77225.59,80.2,-0.04637,9e-05,3.1845]
[1779379914209,31.78,77219.99,80.2,-0.04687,9e-05,3.21202]
[1779379919246,31.77,77220.42,80.2,-0.04681,9e-05,3.20873]
[1779379924281,31.77,77226.48,80.2,-0.04623,9e-05,3.17679]
[1779379929316,31.77,77230.11,80.2,-0.04588,9e-05,3.15767]
[1779379934351,31.76,77231.15,80.2,-0.04577,9e-05,3.15183]
[1779379939386,31.76,77229.93,80.2,-0.04587,9e-05,3.15742]
[1779379944421,31.76,77230.89,80.2,-0.04577,9e-05,3.15193]
[1779379949456,31.76,77236.19,80.2,-0.04528,9e-05,3.12462]
[1779379953075,31.76,77236.41,80.2,-0.04517,9e-05,3.11698]
[1779379958518,31.75,77233.61,80.2,-0.04542,9e-05,3.13066]
[1779379962303,31.75,77226.92,80.2,-0.04603,9e-05,3.16424]
[1779379967586,31.75,77218.7,80.2,-0.04678,9e-05,3.20502]
[1779379972620,31.75,77213.93,80.2,-0.04721,9e-05,3.22846]
[1779379974635,31.74,77206.42,80.2,-0.04791,0.0001,3.26679]
[1779379979672,31.74,77209.88,80.2,-0.04756,0.0001,3.24739]
[1779379984705,31.73,77209.09,80.2,-0.04761,0.0001,3.25008]
[1779379988733,31.73,77200.61,80.2,-0.0484,0.0001,3.293]
[1779379992030,31.73,77198.63,80.2,-0.04858,0.0001,3.30267]
[1779379992590,31.73,77198.63,80.2,-0.04858,0.0001,3.30267]
[1779379992640,31.73,77198.63,80.2,-0.04858,0.0001,3.30267]
[1779379992673,31.73,77200.96,80.2,-0.04834,0.0001,3.2898]
[1779379992805,31.73,77200.96,80.2,-0.04834,0.0001,3.2898]
[1779379993313,31.73,77171.38,80.2,-0.05127,0.0001,3.44657]
[1779379993848,31.73,77171.38,80.2,-0.05127,0.0001,3.44657]
[1779379994255,31.73,77171.38,80.2,-0.05127,0.0001,3.44657]
[1779379994542,31.73,77171.38,80.2,-0.05127,0.0001,3.44657]
[1779379994588,31.73,77171.38,80.2,-0.05127,0.0001,3.44657]
[1779379994605,31.73,77167.16,80.2,-0.0517,0.0001,3.46953]
[1779379995597,31.72,77177.36,80.2,-0.05066,0.0001,3.41417]
[1779379996573,31.72,77177.36,80.2,-0.05066,0.0001,3.41417]
[1779379996654,31.72,77184.83,80.2,-0.04991,0.0001,3.3739]
[1779379998652,31.72,77191.93,80.2,-0.04919,0.0001,3.33548]
[1779380003937,31.71,77190.17,80.2,-0.04932,0.0001,3.34265]
[1779380004384,31.71,77183.26,80.2,-0.05,0.0001,3.37878]
[1779380005827,31.71,77181.46,80.2,-0.05017,0.0001,3.38792]
[1779380006463,31.71,77181.46,80.2,-0.05017,0.0001,3.38792]
[1779380008286,31.71,77185.75,80.2,-0.04973,0.0001,3.36469]
[1779380008392,31.7,77192.74,80.2,-0.04903,0.0001,3.32688]
[1779380008742,31.7,77192.74,80.2,-0.04903,0.0001,3.32688]
[1779380008914,31.7,77192.74,80.2,-0.04903,0.0001,3.32688]
[1779380009665,31.7,77192.74,80.2,-0.04903,0.0001,3.32688]
[1779380009389,31.7,77179.74,80.2,-0.05031,0.0001,3.39523]
[1779380012045,31.7,77177.35,80.2,-0.05054,0.0001,3.40756]
[1779380012681,31.7,77177.35,80.2,-0.05054,0.0001,3.40756]
[1779380012135,31.7,77185.39,80.2,-0.04964,0.0001,3.35777]
[1779380015347,31.7,77191.1,80.2,-0.04906,0.0001,3.32667]
[1779380015699,31.7,77191.1,80.2,-0.04906,0.0001,3.32667]
[1779380021660,31.69,77189.0,80.2,-0.04922,0.0001,3.3353]
[1779380022461,31.68,77181.88,80.2,-0.0499,0.0001,3.37172]
[1779380028155,31.68,77178.12,80.2,-0.05024,0.0001,3.3898]
[1779380033684,31.67,77187.36,80.2,-0.04927,0.0001,3.33787]
[1779380038284,31.66,77195.07,80.2,-0.04848,0.0001,3.29544]
[1779380038495,31.66,77205.53,80.2,-0.04747,0.0001,3.24065]
[1779380044123,31.65,77203.58,80.2,-0.04763,0.0001,3.24952]
[1779380049159,31.65,77199.31,80.2,-0.04801,0.0001,3.27008]
[1779380054193,31.64,77201.65,80.2,-0.04776,0.0001,3.25646]
[1779380059228,31.64,77205.84,80.2,-0.04734,0.0001,3.23342]
[1779380063717,31.64,77212.58,80.2,-0.04668,9e-05,3.19772]
[1779380069299,31.63,77211.41,80.2,-0.04677,9e-05,3.20263]
[1779380074335,31.63,77210.92,80.2,-0.04671,9e-05,3.19782]
[1779380079371,31.62,77209.15,80.2,-0.04686,9e-05,3.206]
[1779380084408,31.62,77209.23,80.2,-0.04684,9e-05,3.20462]
[1779380089447,31.62,77208.35,80.2,-0.0469,9e-05,3.20819]
[1779380094482,31.61,77209.19,80.2,-0.04681,9e-05,3.20291]
[1779380099518,31.61,77214.88,80.2,-0.04626,9e-05,3.17282]
[1779380104553,31.61,77215.38,80.2,-0.0462,9e-05,3.16956]
[1779380109588,31.61,77219.83,80.2,-0.04577,9e-05,3.14627]
[1779380114777,31.61,77220.33,80.2,-0.04572,9e-05,3.14336]
[1779380115223,31.61,77220.58,80.2,-0.04569,9e-05,3.142]
[1779380120680,31.6,77215.76,80.2,-0.04613,9e-05,3.166]
[1779380125715,31.6,77217.0,80.2,-0.046,9e-05,3.15904]
[1779380126420,31.6,77224.4,80.2,-0.04532,9e-05,3.1213]
[1779380129743,31.6,77214.71,80.2,-0.04621,9e-05,3.17034]
[1779380132198,31.6,77214.16,80.2,-0.04617,9e-05,3.1665]
[1779380132270,31.6,77214.16,80.2,-0.04617,9e-05,3.1665]
[1779380132455,31.6,77214.16,80.2,-0.04617,9e-05,3.1665]
[1779380132615,31.6,77214.16,80.2,-0.04617,9e-05,3.1665]
[1779380132766,31.6,77209.72,80.2,-0.04659,9e-05,3.18913]
[1779380133048,31.6,77209.72,80.2,-0.04659,9e-05,3.18913]
[1779380133194,31.6,77209.72,80.2,-0.04659,9e-05,3.18913]
[1779380133772,31.6,77187.89,80.2,-0.04869,0.0001,3.30297]
[1779380134258,31.6,77187.89,80.2,-0.04869,0.0001,3.30297]
[1779380134780,31.6,77182.43,80.2,-0.04923,0.0001,3.33198]
[1779380139815,31.59,77184.67,80.2,-0.04897,0.0001,3.31821]
[1779380144851,31.59,77174.75,80.2,-0.04992,0.0001,3.36888]
[1779380145858,31.59,77167.32,80.2,-0.05066,0.0001,3.40812]
[1779380151057,31.58,77165.19,80.2,-0.05083,0.0001,3.41746]
[1779380156935,31.57,77164.61,80.2,-0.05082,0.0001,3.41689]
[1779380161944,31.56,77167.41,80.2,-0.0505,0.0001,3.39977]
[1779380167005,31.55,77165.74,80.2,-0.05061,0.0001,3.40559]
[1779380172045,31.54,77172.1,80.2,-0.04993,0.0001,3.36913]
[1779380177405,31.53,77177.44,80.2,-0.04936,0.0001,3.339]
[1779380183122,31.52,77174.45,80.2,-0.04961,0.0001,3.35201]
[1779380188158,31.52,77170.84,80.2,-0.04993,0.0001,3.36915]
[1779380193192,31.51,77168.69,80.2,-0.05002,0.0001,3.37226]
[1779380199236,31.5,77165.82,80.2,-0.05025,0.0001,3.38439]
[1779380204271,31.49,77166.26,80.2,-0.05016,0.0001,3.37969]
[1779380209306,31.48,77165.38,80.2,-0.05021,0.0001,3.38208]
[1779380212327,31.48,77172.82,80.2,-0.04943,0.0001,3.34059]
[1779380217362,31.47,77179.1,80.2,-0.04877,0.0001,3.30546]
[1779380222397,31.46,77180.86,80.2,-0.04857,0.0001,3.29453]
[1779380227432,31.46,77179.05,80.2,-0.04872,0.0001,3.30245]
[1779380229806,31.46,77186.18,80.2,-0.04801,0.0001,3.26428]
[1779380235488,31.45,77185.79,80.2,-0.04802,0.0001,3.26468]
[1779380240523,31.45,77188.16,80.2,-0.04777,0.0001,3.25106]
[1779380241827,31.44,77176.87,80.2,-0.04886,0.0001,3.31019]
[1779380244608,31.44,77161.26,80.2,-0.0504,0.0001,3.39236]
[1779380249805,31.43,77155.65,80.2,-0.05093,0.0001,3.42063]
[1779380249900,31.43,77148.05,80.2,-0.0517,0.0001,3.46132]
[1779380255632,31.42,77142.7,80.2,-0.0521,0.0001,3.48026]
[1779380260667,31.41,77148.46,80.2,-0.05145,0.0001,3.44591]
[1779380265167,31.4,77144.85,80.2,-0.05178,0.0001,3.4633]
[1779380266380,31.4,77145.0,80.2,-0.05175,0.0001,3.4619]
[1779380269933,31.39,77143.49,80.2,-0.05187,0.0001,3.46833]
[1779380269927,31.39,77153.26,80.2,-0.05086,0.0001,3.41467]
[1779380274982,31.38,77153.33,80.2,-0.05081,0.0001,3.41225]
[1779380280807,31.37,77162.59,80.2,-0.04982,0.0001,3.35928]
[1779380285843,31.37,77160.37,80.2,-0.05,0.0001,3.36904]
[1779380290878,31.36,77156.87,80.2,-0.05031,0.0001,3.3857]
[1779380295642,31.35,77156.08,80.2,-0.05036,0.0001,3.38811]
[1779380296142,31.35,77155.34,80.2,-0.05043,0.0001,3.39164]
[1779380301955,31.34,77154.4,80.2,-0.05047,0.0001,3.39392]
[1779380306990,31.33,77152.86,80.2,-0.05058,0.0001,3.3999]
[1779380312025,31.32,77148.69,80.2,-0.05087,0.0001,3.41338]
[1779380315062,31.32,77140.84,80.2,-0.05165,0.0001,3.45454]
[1779380316773,31.32,77136.45,80.2,-0.0521,0.0001,3.478]
[1779380322111,31.31,77132.88,80.2,-0.05241,0.0001,3.49462]
[1779380327146,31.3,77133.24,80.2,-0.05233,0.0001,3.4901]
[1779380332181,31.29,77139.24,80.2,-0.05165,0.0001,3.45439]
[1779380336329,31.28,77135.07,80.2,-0.05205,0.0001,3.47525]
[1779380337479,31.28,77133.55,80.2,-0.0522,0.0001,3.4836]
[1779380340058,31.28,77133.11,80.2,-0.05223,0.0001,3.48496]
[1779380340102,31.27,77132.15,80.2,-0.05231,0.0001,3.48913]
[1779380340256,31.27,77132.15,80.2,-0.05231,0.0001,3.48913]
[1779380340360,31.27,77132.15,80.2,-0.05231,0.0001,3.48913]
[1779380340388,31.27,77132.15,80.2,-0.05231,0.0001,3.48913]
[1779380340433,31.27,77132.15,80.2,-0.05231,0.0001,3.48913]
[1779380340663,31.27,77132.15,80.2,-0.05231,0.0001,3.48913]
[1779380340976,31.27,77132.15,80.2,-0.05231,0.0001,3.48913]
[1779380341117,31.27,77132.15,80.2,-0.05231,0.0001,3.48913]
[1779380341048,31.28,77114.7,80.2,-0.05418,0.00011,3.58666]
[1779380341481,31.28,77114.7,80.2,-0.05418,0.00011,3.58666]
[1779380341948,31.28,77114.7,80.2,-0.05418,0.00011,3.58666]
[1779380342162,31.28,77110.92,80.2,-0.05461,0.00011,3.60906]
[1779380344577,31.28,77110.45,80.2,-0.05468,0.00011,3.61273]
[1779380344679,31.29,77115.28,80.2,-0.0542,0.00011,3.58767]
[1779380350308,31.31,77116.88,80.2,-0.05411,0.00011,3.58349]
[1779380351505,31.31,77116.88,88.2,-0.05411,0.00011,3.58349]
[1779380351508,31.31,77116.88,88.2,-0.05411,0.00011,3.58349]
[1779380351521,31.31,77111.97,88.2,-0.05468,0.00011,3.61292]
[1779380352706,31.31,77111.97,88.2,-0.05468,0.00011,3.61292]
[1779380353028,31.31,77111.97,88.2,-0.05468,0.00011,3.61292]
[1779380353129,31.32,77110.59,88.2,-0.05485,0.00011,3.62167]
[1779380354808,31.32,77101.48,88.2,-0.05586,0.00011,3.67404]
[1779380355611,31.32,77101.48,88.2,-0.05586,0.00011,3.67404]
[1779380355659,31.32,77101.48,88.2,-0.05586,0.00011,3.67404]
[1779380355897,31.32,77101.48,88.2,-0.05586,0.00011,3.67404]
[1779380355990,31.32,77099.87,88.2,-0.05605,0.00011,3.68358]
[1779380356453,31.32,77099.87,88.2,-0.05605,0.00011,3.68358]
[1779380358407,31.32,77096.07,88.2,-0.05649,0.00011,3.70609]
[1779380358756,31.32,77096.07,88.2,-0.05649,0.00011,3.70609]
[1779380358778,31.32,77096.07,88.2,-0.05649,0.00011,3.70609]
[1779380359051,31.32,77096.07,88.2,-0.05649,0.00011,3.70609]
[1779380359103,31.32,77096.07,88.2,-0.05649,0.00011,3.70609]
[1779380359219,31.33,77093.64,88.2,-0.05679,0.00011,3.72165]
[1779380359576,31.33,77093.64,88.2,-0.05679,0.00011,3.72165]
[1779380359749,31.33,77093.64,88.2,-0.05679,0.00011,3.72165]
[1779380359993,31.33,77074.78,88.2,-0.05894,0.00011,3.83118]
[1779380360200,31.33,77074.78,88.2,-0.05894,0.00011,3.83118]
[1779380361829,31.34,77070.92,88.2,-0.0594,0.00012,3.8543]
[1779380362362,31.34,77069.82,88.2,-0.05954,0.00012,3.86136]
[1779380364859,31.34,77063.72,88.2,-0.06028,0.00012,3.89826]
[1779380365201,31.34,77062.89,88.2,-0.06038,0.00012,3.90371]
[1779380366239,31.35,77060.14,88.2,-0.06072,0.00012,3.92042]
[1779380367431,31.35,77068.31,88.2,-0.05977,0.00012,3.87299]
[1779380369825,31.35,77065.98,88.2,-0.06007,0.00012,3.88771]
[1779380369826,31.35,77065.98,88.2,-0.06007,0.00012,3.88771]
[1779380374065,31.36,77075.73,88.2,-0.05889,0.00011,3.82664]
[1779380374608,31.36,77075.73,88.2,-0.05889,0.00011,3.82664]
[1779380374957,31.36,77086.05,88.2,-0.05773,0.00011,3.76757]
[1779380375402,31.36,77086.05,88.2,-0.05773,0.00011,3.76757]
[1779380378120,31.36,77088.45,88.2,-0.05747,0.00011,3.75443]
[1779380380522,31.38,77095.56,88.2,-0.05675,0.00011,3.71755]
[1779380381730,31.38,77095.56,88.2,-0.05675,0.00011,3.71755]
[1779380384081,31.38,77097.27,88.2,-0.05659,0.00011,3.70945]
[1779380387450,31.39,77097.78,88.2,-0.0566,0.00011,3.70986]
[1779380392606,31.41,77096.73,88.2,-0.05681,0.00011,3.72072]
[1779380395376,31.42,77095.39,88.2,-0.05699,0.00011,3.72996]
[1779380397477,31.42,77096.14,88.2,-0.05694,0.00011,3.72726]
[1779380399110,31.42,77097.14,88.2,-0.05684,0.00011,3.72235]
[1779380403337,31.44,77105.67,88.2,-0.05598,0.00011,3.67814]
[1779380403648,31.44,77105.67,88.2,-0.05598,0.00011,3.67814]
[1779380408723,31.46,77116.95,88.2,-0.05485,0.00011,3.62014]
[1779380410343,31.46,77117.14,88.2,-0.05485,0.00011,3.62004]
[1779380411563,31.46,77117.01,88.2,-0.05488,0.00011,3.62173]
[1779380416781,31.48,77117.25,88.2,-0.05497,0.00011,3.62611]
[1779380420809,31.5,77124.3,88.2,-0.05428,0.00011,3.59061]
[1779380424627,31.51,77126.51,88.2,-0.0541,0.00011,3.58132]
[1779380424702,31.51,77126.51,88.2,-0.0541,0.00011,3.58132]
[1779380425057,31.51,77126.51,88.2,-0.0541,0.00011,3.58132]
[1779380430171,31.53,77134.69,88.2,-0.05333,0.00011,3.54135]
[1779380435299,31.55,77135.58,88.2,-0.05327,0.00011,3.53617]
[1779380440950,31.57,77135.63,88.2,-0.05339,0.00011,3.54234]
[1779380445155,31.58,77133.65,88.2,-0.05366,0.00011,3.55643]
[1779380445233,31.58,77133.65,88.2,-0.05366,0.00011,3.55643]
[1779380445428,31.58,77129.95,88.2,-0.05407,0.00011,3.57793]
[1779380447162,31.59,77129.63,88.2,-0.05412,0.00011,3.58071]
[1779380447250,31.59,77122.46,88.2,-0.05491,0.00011,3.62156]
[1779380447912,31.59,77122.46,88.2,-0.05491,0.00011,3.62156]
[1779380448707,31.59,77122.38,88.2,-0.05494,0.00011,3.62295]
[1779380449907,31.6,77121.91,88.2,-0.05501,0.00011,3.62651]
[1779380450297,31.6,77121.84,88.2,-0.05503,0.00011,3.62781]
[1779380451807,31.6,77121.03,88.2,-0.05514,0.00011,3.63326]
[1779380452027,31.61,77111.55,88.2,-0.05619,0.00011,3.68736]
[1779380452802,31.61,77111.55,88.2,-0.05619,0.00011,3.68736]
[1779380456648,31.62,77103.92,88.2,-0.05709,0.00011,3.73366]
[1779380456753,31.62,77103.92,88.2,-0.05709,0.00011,3.73366]
[1779380457097,31.62,77114.09,88.2,-0.05598,0.00011,3.67697]
[1779380458164,31.62,77114.09,88.2,-0.05598,0.00011,3.67697]
[1779380462324,31.64,77119.85,88.2,-0.05544,0.00011,3.64894]
[1779380462651,31.64,77119.85,88.2,-0.05544,0.00011,3.64894]
[1779380463859,31.64,77120.19,88.2,-0.05542,0.00011,3.64793]
[1779380464517,31.64,77119.63,88.2,-0.0555,0.00011,3.65196]
[1779380464740,31.64,77119.63,88.2,-0.0555,0.00011,3.65196]
[1779380467961,31.65,77119.8,88.2,-0.05551,0.00011,3.65277]
[1779380468777,31.65,77120.49,88.2,-0.05547,0.00011,3.65069]
[1779380468787,31.65,77120.49,88.2,-0.05547,0.00011,3.65069]
[1779380470889,31.66,77120.26,88.2,-0.05551,0.00011,3.65286]
[1779380471603,31.66,77120.2,88.2,-0.05555,0.00011,3.65495]
[1779380473362,31.67,77119.86,88.2,-0.05563,0.00011,3.6586]
[1779380475576,31.67,77121.34,88.2,-0.0555,0.00011,3.65206]
[1779380476789,31.68,77122.71,88.2,-0.05537,0.00011,3.64529]
[1779380479638,31.69,77121.7,88.2,-0.05553,0.00011,3.65358]
[1779380479962,31.69,77121.7,88.2,-0.05553,0.00011,3.65358]
[1779380485031,31.7,77119.25,88.2,-0.05588,0.00011,3.67156]
[1779380493221,31.72,77122.84,88.2,-0.0555,0.00011,3.65047]
[1779380493424,31.73,77122.4,88.2,-0.05558,0.00011,3.65464]
[1779380499358,31.74,77122.76,88.2,-0.05563,0.00011,3.65692]
[1779380499789,31.74,77122.76,88.2,-0.05563,0.00011,3.65692]
[1779380500798,31.75,77122.26,88.2,-0.05571,0.00011,3.66143]
[1779380501376,31.75,77121.5,88.2,-0.05581,0.00011,3.66654]
[1779380502305,31.75,77121.5,88.2,-0.05581,0.00011,3.66654]
[1779380502345,31.75,77121.66,88.2,-0.0558,0.00011,3.66565]
[1779380502567,31.75,77121.66,88.2,-0.0558,0.00011,3.66565]
[1779380503299,31.75,77121.66,88.2,-0.0558,0.00011,3.66565]
[1779380505704,31.76,77113.46,88.2,-0.05674,0.00011,3.71421]
[1779380513465,31.78,77113.55,88.2,-0.05687,0.00011,3.72059]
[1779380514685,31.78,77113.55,88.2,-0.05687,0.00011,3.72059]
[1779380514980,31.78,77113.55,88.2,-0.05687,0.00011,3.72059]
[1779380515127,31.78,77113.55,88.2,-0.05687,0.00011,3.72059]
[1779380517637,31.79,77118.33,88.2,-0.05639,0.00011,3.69599]
[1779380519161,31.8,77118.66,88.2,-0.05638,0.00011,3.69571]
[1779380524543,31.81,77121.57,88.2,-0.05616,0.00011,3.6842]
[1779380528798,31.82,77120.68,88.2,-0.05631,0.00011,3.69241]
[1779380529741,31.83,77121.32,88.2,-0.05626,0.00011,3.68963]
[1779380532240,31.83,77121.67,88.2,-0.05624,0.00011,3.68847]
[1779380532973,31.84,77121.35,88.2,-0.0563,0.00011,3.69185]
[1779380538641,31.85,77116.43,88.2,-0.05693,0.00011,3.72401]
[1779380539792,31.85,77116.43,88.2,-0.05693,0.00011,3.72401]
[1779380545691,31.87,77112.92,88.2,-0.05742,0.00011,3.74888]
[1779380546692,31.87,77112.92,88.2,-0.05742,0.00011,3.74888]
[1779380547269,31.87,77112.92,88.2,-0.05742,0.00011,3.74888]
[1779380549580,31.88,77109.83,88.2,-0.05782,0.00011,3.76914]
[1779380549843,31.88,77109.83,88.2,-0.05782,0.00011,3.76914]
[1779380555763,31.89,77101.99,88.2,-0.05868,0.00011,3.81107]
[1779380560798,31.9,77102.68,88.2,-0.05867,0.00011,3.81018]
[1779380561950,31.91,77094.8,88.2,-0.05957,0.00011,3.85582]
[1779380562547,31.91,77094.8,88.2,-0.05957,0.00011,3.85582]
[1779380562789,31.91,77094.8,88.2,-0.05957,0.00011,3.85582]
[1779380562917,31.91,77102.96,88.2,-0.05866,0.00011,3.80971]
[1779380566160,31.91,77106.02,88.2,-0.05833,0.00011,3.79342]
[1779380572342,31.92,77105.98,88.2,-0.05841,0.00011,3.79735]
[1779380572344,31.92,77105.98,88.2,-0.05841,0.00011,3.79735]
[1779380572382,31.93,77105.47,88.2,-0.05848,0.00011,3.80086]
[1779380574897,31.93,77097.13,88.2,-0.05946,0.00011,3.85022]
[1779380576007,31.93,77097.13,88.2,-0.05946,0.00011,3.85022]
[1779380576196,31.93,77097.13,88.2,-0.05946,0.00011,3.85022]
[1779380576379,31.93,77097.13,88.2,-0.05946,0.00011,3.85022]
[1779380576762,31.93,77092.5,88.2,-0.06,0.00011,3.87732]
[1779380577015,31.93,77092.5,88.2,-0.06,0.00011,3.87732]
[1779380577086,31.94,77077.1,88.2,-0.06179,0.00012,3.96697]
[1779380578346,31.94,77077.1,88.2,-0.06179,0.00012,3.96697]
[1779380580597,31.94,77074.44,88.2,-0.06213,0.00012,3.98364]
[1779380582121,31.94,77067.0,88.2,-0.06302,0.00012,4.02787]
[1779380582824,31.94,77067.0,88.2,-0.06302,0.00012,4.02787]
[1779380582880,31.94,77067.0,88.2,-0.06302,0.00012,4.02787]
[1779380584412,31.94,77069.83,88.2,-0.0627,0.00012,4.01177]
[1779380590019,31.95,77071.19,88.2,-0.06257,0.00012,4.00546]
[1779380594275,31.95,77065.58,88.2,-0.06325,0.00012,4.03922]
[1779380594290,31.95,77065.58,88.2,-0.06325,0.00012,4.03922]
[1779380596032,31.95,77061.58,88.2,-0.06374,0.00012,4.06324]
[1779380596677,31.96,77061.21,88.2,-0.06379,0.00012,4.06562]
[1779380598084,31.96,77061.21,88.2,-0.06379,0.00012,4.06578]
[1779380598334,31.96,77061.21,88.2,-0.06379,0.00012,4.06578]
[1779380600117,31.96,77064.53,88.2,-0.0634,0.00012,4.04659]
[1779380600212,31.96,77070.73,88.2,-0.06267,0.00012,4.01038]
[1779380602180,31.96,77070.73,88.2,-0.06267,0.00012,4.01064]
[1779380608145,31.96,77068.38,88.2,-0.06299,0.00012,4.02618]
[1779380608949,31.96,77068.38,88.2,-0.06299,0.00012,4.02618]
[1779380611313,31.97,77070.52,88.2,-0.06274,0.00012,4.01414]
[1779380611332,31.97,77070.52,88.2,-0.06274,0.00012,4.01414]
[1779380617212,31.97,77066.2,88.2,-0.06319,0.00012,4.03412]
[1779380620561,31.97,77069.6,88.2,-0.0628,0.00012,4.01486]
[1779380620572,31.97,77069.6,88.2,-0.0628,0.00012,4.01486]
[1779380620715,31.97,77069.6,88.2,-0.0628,0.00012,4.01486]
[1779380621364,31.97,77069.6,88.2,-0.0628,0.00012,4.01486]
[1779380621691,31.98,77070.76,88.2,-0.06267,0.00012,4.00833]
[1779380622247,31.98,77064.35,88.2,-0.06344,0.00012,4.04624]
[1779380625865,31.98,77066.36,88.2,-0.06321,0.00012,4.03509]
[1779380625909,31.98,77066.36,88.2,-0.06321,0.00012,4.03509]
[1779380630303,31.98,77073.1,88.2,-0.06244,0.00012,3.99684]
[1779380633052,31.99,77075.7,88.2,-0.06214,0.00012,3.98224]
[1779380638359,31.99,77078.22,88.2,-0.06188,0.00012,3.96935]
[1779380641892,31.99,77081.47,88.2,-0.06152,0.00012,3.95149]
[1779380642242,31.99,77081.47,88.2,-0.06152,0.00012,3.95149]
[1779380642357,31.99,77081.47,88.2,-0.06152,0.00012,3.95149]
[1779380642392,32.0,77088.79,88.2,-0.06068,0.00012,3.9095]
[1779380643931,32.0,77089.21,88.2,-0.06064,0.00012,3.90744]
[1779380644401,32.0,77097.08,88.2,-0.05974,0.00011,3.86264]
[1779380645853,32.0,77098.74,88.2,-0.05956,0.00011,3.85364]
[1779380648429,32.01,77083.93,88.2,-0.0613,0.00012,3.94036]
[1779380648632,32.01,77083.93,88.2,-0.0613,0.00012,3.94036]
[1779380651313,32.01,77078.11,88.2,-0.06199,0.00012,3.97486]
[1779380651901,32.01,77076.19,88.2,-0.06222,0.00012,3.98637]
[1779380657494,32.02,77077.93,88.2,-0.06206,0.00012,3.97805]
[1779380663393,32.02,77079.14,88.2,-0.06194,0.00012,3.97227]
[1779380663397,32.02,77079.14,88.2,-0.06194,0.00012,3.97227]
[1779380667564,32.03,77085.31,88.2,-0.06126,0.00012,3.9385]
[1779380673317,32.03,77085.18,88.2,-0.0612,0.00012,3.93365]
[1779380678641,32.04,77084.44,88.2,-0.06134,0.00012,3.94058]
[1779380683676,32.05,77084.44,88.2,-0.06138,0.00012,3.94242]
[1779380688711,32.05,77086.23,88.2,-0.06121,0.00012,3.9339]
[1779380693570,32.06,77087.31,88.2,-0.06111,0.00012,3.92916]
[1779380694184,32.06,77087.31,88.2,-0.06111,0.00012,3.92916]
[1779380695788,32.06,77095.28,88.2,-0.06021,0.00011,3.88406]
[1779380696781,32.06,77095.13,88.2,-0.06023,0.00011,3.8853]
[1779380697021,32.06,77095.13,88.2,-0.06023,0.00011,3.8853]
[1779380702788,32.07,77094.77,88.2,-0.06033,0.00011,3.89005]
[1779380703914,32.07,77096.86,88.2,-0.0601,0.00011,3.87851]
[1779380705917,32.08,77102.08,88.2,-0.05952,0.00011,3.84958]
[1779380707375,32.08,77097.62,88.2,-0.06005,0.00011,3.87604]
[1779380707382,32.08,77097.62,88.2,-0.06005,0.00011,3.87604]
[1779380712058,32.09,77093.98,88.2,-0.0605,0.00011,3.89875]
[1779380714895,32.09,77083.73,88.2,-0.06172,0.00012,3.95959]
[1779380718572,32.1,77082.47,88.2,-0.0619,0.00012,3.96824]
[1779380721944,32.1,77074.58,88.2,-0.06285,0.00012,4.01539]
[1779380726979,32.11,77073.29,88.2,-0.06303,0.00012,4.02414]
[1779380729286,32.11,77071.75,88.2,-0.06321,0.00012,4.03338]
[1779380737049,32.11,77074.33,88.2,-0.06285,0.00012,4.01332]
[1779380738324,32.11,77074.33,88.2,-0.06285,0.00012,4.01332]
[1779380739865,32.12,77069.82,88.2,-0.0634,0.00012,4.04016]
[1779380741452,32.12,77068.04,88.2,-0.06361,0.00012,4.0508]
[1779380742424,32.12,77065.67,88.2,-0.0639,0.00012,4.06491]
[1779380742670,32.12,77065.2,88.2,-0.06396,0.00012,4.06784]
[1779380746112,32.12,77054.78,88.2,-0.06523,0.00012,4.12999]
[1779380747526,32.12,77054.78,88.2,-0.06523,0.00012,4.12999]
[1779380747546,32.12,77048.1,88.2,-0.06605,0.00012,4.16979]
[1779380749390,32.12,77048.1,88.2,-0.06605,0.00012,4.16978]
[1779380749440,32.12,77048.1,88.2,-0.06605,0.00012,4.16978]
[1779380749497,32.12,77048.1,88.2,-0.06605,0.00012,4.16978]
[1779380749534,32.12,77048.1,88.2,-0.06605,0.00012,4.16978]
[1779380749576,32.12,77046.98,88.2,-0.06619,0.00012,4.17646]
[1779380749733,32.12,77046.98,88.2,-0.06619,0.00012,4.17646]
[1779380750481,32.12,77042.81,88.2,-0.06672,0.00012,4.20198]
[1779380751847,32.14,77042.81,88.2,-0.06683,0.00012,4.20755]
[1779380752545,32.16,77049.82,88.2,-0.06607,0.00012,4.17072]
[1779380752913,32.16,77049.82,88.2,-0.06607,0.00012,4.17072]
[1779380757737,32.17,77050.74,88.2,-0.06601,0.00012,4.16806]
[1779380758161,32.17,77050.74,88.2,-0.06601,0.00012,4.16806]
[1779380758248,32.17,77058.67,88.2,-0.06505,0.00012,4.12099]
[1779380758891,32.17,77058.67,88.2,-0.06505,0.00012,4.12099]
[1779380759629,32.17,77059.36,88.2,-0.06496,0.00012,4.11691]
[1779380765245,32.17,77063.64,88.2,-0.06445,0.00012,4.09217]
[1779380765587,32.17,77063.64,88.2,-0.06445,0.00012,4.09217]
[1779380766511,32.17,77063.64,88.2,-0.06445,0.00012,4.09217]
[1779380771899,32.17,77069.83,88.2,-0.06373,0.00012,4.05659]
[1779380777328,32.18,77069.5,88.2,-0.06379,0.00012,4.05951]
[1779380778751,32.18,77069.11,88.2,-0.06384,0.00012,4.06196]
[1779380786392,32.18,77074.08,88.2,-0.06328,0.00012,4.03438]
[1779380790337,32.18,77074.14,88.2,-0.06328,0.00012,4.03464]
[1779380790424,32.18,77074.14,88.2,-0.06328,0.00012,4.03464]
[1779380792434,32.19,77087.02,88.2,-0.06168,0.00012,3.95333]
[1779380795353,32.19,77090.68,88.2,-0.06127,0.00012,3.93291]
[1779380800490,32.2,77093.1,88.2,-0.06103,0.00012,3.92111]
[1779380801427,32.2,77093.1,88.2,-0.06103,0.00012,3.92111]
[1779380801435,32.2,77093.1,88.2,-0.06103,0.00012,3.92111]
[1779380807539,32.2,77095.73,88.2,-0.06078,0.00012,3.90876]
[1779380812033,32.21,77097.84,88.2,-0.06057,0.00011,3.8983]
[1779380812594,32.21,77106.99,88.2,-0.05954,0.00011,3.84654]
[1779380812709,32.21,77106.99,88.2,-0.05954,0.00011,3.84654]
[1779380817892,32.22,77110.74,88.2,-0.05916,0.00011,3.82775]
[1779380819563,32.22,77109.85,88.2,-0.05927,0.00011,3.83331]
[1779380821192,32.23,77104.12,88.2,-0.05994,0.00011,3.86688]
[1779380821783,32.23,77102.03,88.2,-0.06019,0.00011,3.87925]
[1779380822199,32.23,77102.03,88.2,-0.06019,0.00011,3.87925]
[1779380823271,32.23,77104.75,88.2,-0.05989,0.00011,3.86419]
[1779380828688,32.24,77109.69,88.2,-0.05939,0.00011,3.83903]
[1779380830860,32.24,77110.12,88.2,-0.05935,0.00011,3.83709]
[1779380830961,32.24,77116.25,88.2,-0.05867,0.00011,3.80295]
[1779380831933,32.24,77116.25,88.2,-0.05867,0.00011,3.80295]
[1779380832799,32.24,77116.11,88.2,-0.0587,0.00011,3.80425]
[1779380835844,32.25,77115.08,88.2,-0.05884,0.00011,3.81173]
[1779380841781,32.26,77115.37,88.2,-0.05889,0.00011,3.81388]
[1779380847153,32.27,77112.95,88.2,-0.0592,0.00011,3.8297]
[1779380848204,32.27,77114.15,88.2,-0.05909,0.00011,3.82396]
[1779380849538,32.28,77118.74,88.2,-0.05858,0.00011,3.79858]
[1779380849542,32.28,77118.74,88.2,-0.05858,0.00011,3.79858]
[1779380849640,32.28,77124.5,88.2,-0.05795,0.00011,3.76678]
[1779380854872,32.28,77123.42,88.2,-0.05798,0.00011,3.76633]
[1779380857777,32.28,77121.24,88.2,-0.05823,0.00011,3.77875]
[1779380857782,32.28,77121.24,88.2,-0.05823,0.00011,3.77875]
[1779380857989,32.28,77121.79,88.2,-0.05817,0.00011,3.77577]
[1779380863609,32.29,77124.6,88.2,-0.05791,0.00011,3.7624]
[1779380865547,32.29,77124.57,88.2,-0.05793,0.00011,3.76379]
[1779380865638,32.29,77124.57,88.2,-0.05793,0.00011,3.76379]
[1779380866331,32.3,77121.75,88.2,-0.05827,0.00011,3.78081]
[1779380869184,32.3,77118.5,88.2,-0.05865,0.00011,3.80025]
[1779380873049,32.31,77117.01,88.2,-0.05888,0.00011,3.81139]
[1779380878385,32.32,77117.34,88.2,-0.05888,0.00011,3.81166]
[1779380878482,32.32,77117.8,88.2,-0.05885,0.00011,3.81013]
[1779380880442,32.32,77117.8,88.2,-0.05885,0.00011,3.81013]
[1779380883335,32.32,77118.79,88.2,-0.05874,0.00011,3.8044]
[1779380883431,32.32,77118.62,88.2,-0.05875,0.00011,3.80491]
[1779380888422,32.31,77117.81,88.2,-0.0588,0.00011,3.80751]
[1779380890304,32.31,77118.19,88.2,-0.05872,0.00011,3.80341]
[1779380892826,32.3,77116.29,88.2,-0.05889,0.00011,3.81214]
[1779380894591,32.3,77116.46,88.2,-0.05886,0.00011,3.81052]
[1779380895241,32.29,77116.24,88.2,-0.05887,0.00011,3.8111]
[1779380895527,32.29,77116.24,88.2,-0.05887,0.00011,3.8111]
[1779380895625,32.29,77113.01,88.2,-0.05922,0.00011,3.82867]
[1779380896292,32.29,77113.01,88.2,-0.05922,0.00011,3.82867]
[1779380896422,32.29,77113.01,88.2,-0.05922,0.00011,3.82867]
[1779380896516,32.29,77105.15,88.2,-0.06011,0.00011,3.87327]
[1779380896954,32.29,77105.15,88.2,-0.06011,0.00011,3.87327]
[1779380897398,32.29,77097.8,88.2,-0.06096,0.00012,3.91574]
[1779380900779,32.3,77097.19,88.2,-0.06105,0.00012,3.92041]
[1779380905367,32.3,77095.43,88.2,-0.06129,0.00012,3.93194]
[1779380906772,32.31,77097.45,88.2,-0.06107,0.00012,3.92106]
[1779380911828,32.31,77096.62,88.2,-0.0611,0.00012,3.92051]
[1779380919323,32.32,77099.28,88.2,-0.06085,0.00011,3.90828]
[1779380922798,32.33,77103.42,88.2,-0.0604,0.00011,3.88583]
[1779380925481,32.33,77104.4,88.2,-0.06031,0.00011,3.88109]
[1779380930689,32.34,77102.48,88.2,-0.06057,0.00011,3.89411]
[1779380933354,32.34,77105.47,88.2,-0.06025,0.00011,3.8783]
[1779380933465,32.34,77105.47,88.2,-0.06025,0.00011,3.8783]
[1779380934249,32.34,77108.63,88.2,-0.0599,0.00011,3.86078]
[1779380934751,32.34,77108.63,88.2,-0.0599,0.00011,3.86078]
[1779380940478,32.35,77114.73,88.2,-0.05928,0.00011,3.82964]
[1779380941891,32.36,77114.36,88.2,-0.05933,0.00011,3.83222]
[1779380944824,32.36,77112.77,88.2,-0.05954,0.00011,3.84267]
[1779380944827,32.36,77112.77,88.2,-0.05954,0.00011,3.84267]
[1779380945513,32.36,77112.73,88.2,-0.05954,0.00011,3.84287]
[1779380947527,32.36,77119.25,88.2,-0.05881,0.00011,3.8061]
[1779380949806,32.36,77120.25,88.2,-0.0587,0.00011,3.80054]
[1779380950548,32.36,77120.51,88.2,-0.05866,0.00011,3.79842]
[1779380952293,32.36,77121.09,88.2,-0.05858,0.00011,3.79452]
[1779380956702,32.35,77119.67,88.2,-0.05869,0.00011,3.79992]
[1779380957597,32.35,77118.62,88.2,-0.05879,0.00011,3.80502]
[1779380958336,32.35,77118.62,88.2,-0.05879,0.00011,3.80502]
[1779380963423,32.34,77117.61,88.2,-0.05889,0.00011,3.80992]
[1779380963438,32.34,77117.61,88.2,-0.05889,0.00011,3.80992]
[1779380964939,32.34,77117.65,88.2,-0.05888,0.00011,3.80938]
[1779380965653,32.34,77118.02,88.2,-0.05882,0.00011,3.80663]
[1779380972271,32.33,77122.54,88.2,-0.05827,0.00011,3.77874]
[1779380977705,32.32,77121.71,88.2,-0.05818,0.00011,3.77214]
[1779380978062,32.31,77124.1,88.2,-0.0579,0.00011,3.75816]
[1779380980697,32.31,77126.33,88.2,-0.05763,0.00011,3.74455]
[1779380985543,32.3,77130.52,88.2,-0.05712,0.00011,3.71859]
[1779380985800,32.3,77130.28,88.2,-0.05714,0.00011,3.71941]
[1779380986863,32.3,77130.29,88.2,-0.05714,0.00011,3.71934]
[1779380988095,32.3,77128.38,88.2,-0.05735,0.00011,3.72996]
[1779380988209,32.3,77128.38,88.2,-0.05735,0.00011,3.72996]
[1779380990090,32.3,77123.4,88.2,-0.05789,0.00011,3.75769]
[1779380990164,32.3,77123.4,88.2,-0.05789,0.00011,3.75769]
[1779380990409,32.3,77123.4,88.2,-0.05789,0.00011,3.75769]
[1779380990977,32.3,77121.78,88.2,-0.05807,0.00011,3.76669]
[1779380991077,32.3,77106.32,88.2,-0.05981,0.00011,3.85385]
[1779380992120,32.3,77106.32,88.2,-0.05981,0.00011,3.85385]
[1779380993773,32.3,77107.99,88.2,-0.05961,0.00011,3.84421]
[1779380993961,32.3,77108.43,88.2,-0.05956,0.00011,3.84172]
[1779380994233,32.3,77108.43,88.2,-0.05956,0.00011,3.84172]
[1779380994814,32.3,77108.43,88.2,-0.05956,0.00011,3.84172]
[1779380994334,32.29,77109.61,88.2,-0.05941,0.00011,3.8341]
[1779380999819,32.29,77112.44,88.2,-0.05905,0.00011,3.81602]
[1779381000205,32.28,77112.63,88.2,-0.05902,0.00011,3.81428]
[1779381005945,32.27,77112.41,88.2,-0.05895,0.00011,3.81089]
[1779381009713,32.26,77112.88,88.2,-0.05887,0.00011,3.80691]
[1779381015009,32.25,77123.65,88.2,-0.05759,0.00011,3.74217]
[1779381019249,32.24,77125.06,88.2,-0.0574,0.00011,3.73263]
[1779381020050,32.24,77125.5,88.2,-0.05733,0.00011,3.72911]
[1779381020150,32.24,77125.57,88.2,-0.05733,0.00011,3.72872]
[1779381021183,32.24,77125.57,88.2,-0.05733,0.00011,3.72872]
[1779381027093,32.24,77125.09,88.2,-0.05737,0.00011,3.73123]
[1779381031121,32.24,77131.23,88.2,-0.05661,0.00011,3.69009]
[1779381033203,32.24,77132.71,88.2,-0.05644,0.00011,3.6819]
[1779381034040,32.24,77134.91,88.2,-0.05621,0.00011,3.66977]
[1779381034661,32.24,77134.91,88.2,-0.05621,0.00011,3.66977]
[1779381034947,32.24,77137.41,88.2,-0.05594,0.00011,3.65607]
[1779381035436,32.24,77137.41,88.2,-0.05594,0.00011,3.65607]
[1779381036030,32.24,77141.91,88.2,-0.05545,0.00011,3.63088]
[1779381036338,32.24,77141.91,88.2,-0.05545,0.00011,3.63088]
[1779381036517,32.24,77141.91,88.2,-0.05545,0.00011,3.63088]
[1779381036533,32.24,77142.44,88.2,-0.05538,0.00011,3.62756]
[1779381042085,32.23,77146.3,88.2,-0.05494,0.00011,3.60499]
[1779381042642,32.23,77154.87,88.2,-0.05402,0.0001,3.55768]
[1779381043420,32.23,77154.87,88.2,-0.05402,0.0001,3.55768]
[1779381045077,32.23,77158.95,88.2,-0.05359,0.0001,3.53503]
[1779381045079,32.23,77158.95,88.2,-0.05359,0.0001,3.53503]
[1779381050257,32.22,77159.34,88.2,-0.05353,0.0001,3.53183]
[1779381055292,32.22,77161.77,88.2,-0.05325,0.0001,3.51769]
[1779381058322,32.22,77161.32,88.2,-0.05329,0.0001,3.51973]
[1779381062305,32.21,77154.6,88.2,-0.05397,0.0001,3.55494]
[1779381069391,32.21,77153.67,88.2,-0.05403,0.0001,3.55788]
[1779381074426,32.2,77154.44,88.2,-0.05392,0.0001,3.55242]
[1779381076900,32.2,77157.91,88.2,-0.05356,0.0001,3.53339]
[1779381078131,32.2,77158.19,88.2,-0.05352,0.0001,3.53145]
[1779381078960,32.2,77157.19,88.2,-0.05362,0.0001,3.53664]
[1779381080115,32.2,77157.03,88.2,-0.05363,0.0001,3.53728]
[1779381084399,32.19,77156.94,88.2,-0.05362,0.0001,3.53689]
[1779381086027,32.19,77156.31,88.2,-0.05368,0.0001,3.53986]
[1779381086835,32.19,77156.31,88.2,-0.05368,0.0001,3.53986]
[1779381089230,32.19,77151.77,88.2,-0.05414,0.00011,3.56376]
[1779381089339,32.19,77151.77,88.2,-0.05414,0.00011,3.56376]
[1779381091545,32.19,77161.28,88.2,-0.05304,0.0001,3.50483]
[1779381092321,32.19,77161.28,88.2,-0.05304,0.0001,3.50483]
[1779381094699,32.19,77161.27,88.2,-0.05304,0.0001,3.50471]
[1779381095609,32.19,77161.22,88.2,-0.05304,0.0001,3.50464]
[1779381101332,32.18,77159.46,88.2,-0.0532,0.0001,3.51306]
[1779381102385,32.18,77159.59,88.2,-0.05319,0.0001,3.51217]
[1779381107656,32.18,77158.72,88.2,-0.05326,0.0001,3.51577]
[1779381108528,32.18,77158.72,88.2,-0.05326,0.0001,3.51577]
[1779381111011,32.18,77152.04,88.2,-0.05394,0.00011,3.55131]
[1779381111205,32.18,77152.04,88.2,-0.05394,0.00011,3.55131]
[1779381112693,32.17,77144.79,88.2,-0.0547,0.00011,3.59031]
[1779381114691,32.17,77145.27,88.2,-0.05464,0.00011,3.58739]
[1779381120750,32.17,77145.83,88.2,-0.05454,0.00011,3.58225]
[1779381125877,32.16,77146.77,88.2,-0.05442,0.00011,3.57597]
[1779381131827,32.15,77147.72,88.2,-0.05428,0.00011,3.56893]
[1779381132080,32.15,77147.72,88.2,-0.05428,0.00011,3.56893]
[1779381137869,32.15,77149.13,88.2,-0.05411,0.00011,3.55968]
[1779381138181,32.15,77149.13,88.2,-0.05411,0.00011,3.55968]
[1779381139126,32.15,77149.86,88.2,-0.05402,0.00011,3.55545]
[1779381140592,32.15,77151.74,88.2,-0.05382,0.0001,3.545]
[1779381140890,32.15,77162.02,88.2,-0.05275,0.0001,3.48925]
[1779381145926,32.14,77165.26,88.2,-0.0524,0.0001,3.47126]
[1779381150960,32.14,77164.41,88.2,-0.05248,0.0001,3.47528]
[1779381156128,32.14,77157.89,88.2,-0.05305,0.0001,3.5031]
[1779381162769,32.14,77152.66,88.2,-0.05358,0.0001,3.53037]
[1779381168555,32.13,77157.14,88.2,-0.05309,0.0001,3.50494]
[1779381169731,32.13,77157.51,88.2,-0.05304,0.0001,3.5026]
[1779381170492,32.13,77158.43,88.2,-0.05294,0.0001,3.49747]
[1779381172969,32.13,77163.69,88.2,-0.0524,0.0001,3.46905]
[1779381172116,32.13,77170.5,88.2,-0.0517,0.0001,3.43252]
[1779381177151,32.13,77168.55,88.2,-0.05189,0.0001,3.44261]
[1779381182191,32.13,77172.08,88.2,-0.05153,0.0001,3.42357]
[1779381183615,32.13,77172.08,88.2,-0.05153,0.0001,3.42357]
[1779381185901,32.13,77174.68,88.2,-0.05126,0.0001,3.40969]
[1779381185963,32.13,77174.68,88.2,-0.05126,0.0001,3.40969]
[1779381186223,32.13,77177.22,88.2,-0.051,0.0001,3.3962]
[1779381189616,32.13,77184.93,88.2,-0.05023,0.0001,3.35564]
[1779381193853,32.13,77186.06,88.2,-0.05013,0.0001,3.34994]
[1779381202344,32.13,77190.06,88.2,-0.04975,0.0001,3.32996]
[1779381205084,32.13,77190.2,88.2,-0.04974,0.0001,3.32946]
[1779381205261,32.13,77190.2,88.2,-0.04974,0.0001,3.32946]
[1779381211408,32.14,77201.83,88.2,-0.04853,0.0001,3.26346]
[1779381216707,32.14,77205.88,88.2,-0.04816,0.0001,3.24345]
[1779381216785,32.14,77205.88,88.2,-0.04816,0.0001,3.24345]
[1779381220967,32.14,77204.45,88.2,-0.04831,0.0001,3.25177]
[1779381222674,32.15,77208.34,88.2,-0.04795,0.0001,3.23251]
[1779381228530,32.15,77209.59,88.2,-0.04787,0.0001,3.22804]
[1779381233565,32.16,77212.05,88.2,-0.04766,0.0001,3.21678]
[1779381238600,32.16,77217.97,88.2,-0.04713,9e-05,3.18817]
[1779381242501,32.17,77220.65,88.2,-0.04689,9e-05,3.17562]
[1779381243150,32.17,77220.38,88.2,-0.04692,9e-05,3.17734]
[1779381246795,32.17,77218.05,88.2,-0.04716,9e-05,3.1902]
[1779381247586,32.17,77214.94,88.2,-0.04746,9e-05,3.20635]
[1779381248615,32.17,77211.55,88.2,-0.04779,0.0001,3.22397]
[1779381254087,32.18,77205.5,88.2,-0.0484,0.0001,3.25632]
[1779381254116,32.18,77205.5,88.2,-0.0484,0.0001,3.25632]
[1779381254399,32.18,77205.54,88.2,-0.0484,0.0001,3.25634]
[1779381254552,32.18,77205.54,88.2,-0.0484,0.0001,3.25634]
[1779381255782,32.18,77205.33,88.2,-0.04842,0.0001,3.25764]
[1779381255817,32.18,77195.14,88.2,-0.04942,0.0001,3.31056]
[1779381256861,32.18,77195.14,88.2,-0.04942,0.0001,3.31056]
[1779381262768,32.18,77198.17,88.2,-0.04914,0.0001,3.29581]
[1779381267804,32.19,77193.36,88.2,-0.04962,0.0001,3.32146]
[1779381272839,32.19,77194.38,88.2,-0.04944,0.0001,3.31015]
[1779381279888,32.19,77194.52,88.2,-0.04945,0.0001,3.31038]
[1779381284923,32.2,77194.0,88.2,-0.04951,0.0001,3.31375]
[1779381285669,32.2,77194.0,88.2,-0.04951,0.0001,3.31375]
[1779381287944,32.2,77181.78,88.2,-0.05073,0.0001,3.37803]
[1779381292978,32.2,77182.18,88.2,-0.05069,0.0001,3.37608]
[1779381298014,32.2,77181.49,88.2,-0.05076,0.0001,3.37986]
[1779381300564,32.2,77180.2,88.2,-0.05089,0.0001,3.3867]
[1779381300616,32.2,77180.2,88.2,-0.05089,0.0001,3.3867]
[1779381300677,32.2,77180.2,88.2,-0.05089,0.0001,3.3867]
[1779381302776,32.2,77180.29,88.2,-0.05088,0.0001,3.38625]
[1779381306226,32.2,77180.92,88.2,-0.05082,0.0001,3.383]
[1779381306267,32.2,77180.92,88.2,-0.05082,0.0001,3.383]
[1779381306287,32.2,77180.92,88.2,-0.05082,0.0001,3.383]
[1779381306300,32.2,77180.92,88.2,-0.05082,0.0001,3.383]
[1779381306384,32.2,77180.92,88.2,-0.05082,0.0001,3.383]
[1779381306429,32.2,77180.92,88.2,-0.05082,0.0001,3.383]
[1779381306542,32.2,77180.92,88.2,-0.05082,0.0001,3.383]
[1779381307078,32.2,77178.72,88.2,-0.05104,0.0001,3.39462]
[1779381308085,32.2,77168.35,88.2,-0.05211,0.0001,3.45034]
[1779381309917,32.2,77167.67,88.2,-0.05219,0.0001,3.45458]
[1779381315134,32.22,77160.22,88.2,-0.05302,0.0001,3.49801]
[1779381316741,32.22,77161.68,88.2,-0.05288,0.0001,3.49069]
[1779381317148,32.22,77161.45,88.2,-0.05292,0.0001,3.49247]
[1779381318335,32.22,77161.06,88.2,-0.05295,0.0001,3.49441]
[1779381318432,32.22,77161.06,88.2,-0.05295,0.0001,3.49441]
[1779381318716,32.22,77161.06,88.2,-0.05295,0.0001,3.49441]
[1779381318785,32.22,77161.06,88.2,-0.05295,0.0001,3.49441]
[1779381318991,32.22,77161.06,88.2,-0.05295,0.0001,3.49441]
[1779381319179,32.22,77148.87,88.2,-0.05422,0.00011,3.56011]
[1779381319226,32.22,77148.87,88.2,-0.05422,0.00011,3.56011]
[1779381320863,32.22,77144.19,88.2,-0.05474,0.00011,3.58654]
[1779381320993,32.22,77144.19,88.2,-0.05474,0.00011,3.58654]
[1779381321078,32.22,77145.43,88.2,-0.05462,0.00011,3.58067]
[1779381327037,32.23,77150.56,88.2,-0.05411,0.00011,3.55434]
[1779381327041,32.23,77150.56,88.2,-0.05411,0.00011,3.55434]
[1779381327138,32.23,77150.22,88.2,-0.05416,0.00011,3.55705]
[1779381331935,32.23,77152.21,88.2,-0.05394,0.00011,3.54524]
[1779381333167,32.23,77143.07,88.2,-0.0548,0.00011,3.58763]
[1779381333832,32.23,77143.07,88.2,-0.0548,0.00011,3.58763]
[1779381336521,32.23,77138.12,88.2,-0.05531,0.00011,3.6141]
[1779381336922,32.23,77138.12,88.2,-0.05531,0.00011,3.6141]
[1779381337019,32.22,77138.19,88.2,-0.05529,0.00011,3.613]
[1779381338163,32.22,77138.19,88.2,-0.05529,0.00011,3.613]
[1779381338247,32.22,77138.19,88.2,-0.05529,0.00011,3.613]
[1779381338916,32.23,77131.81,88.2,-0.056,0.00011,3.64911]
[1779381341477,32.23,77131.16,88.2,-0.05609,0.00011,3.65351]
[1779381342298,32.23,77132.27,88.2,-0.05598,0.00011,3.64817]
[1779381345367,32.24,77141.79,88.2,-0.05502,0.00011,3.59903]
[1779381346654,32.24,77141.79,88.2,-0.05502,0.00011,3.59903]
[1779381346721,32.25,77144.1,88.2,-0.05481,0.00011,3.58809]
[1779381352418,32.26,77143.69,88.2,-0.05489,0.00011,3.59221]
[1779381357714,32.26,77144.28,88.2,-0.05485,0.00011,3.59049]
[1779381361231,32.27,77144.28,88.2,-0.05487,0.00011,3.59161]
[1779381361481,32.27,77140.34,88.2,-0.05531,0.00011,3.6139]
[1779381363118,32.27,77140.34,88.2,-0.05531,0.00011,3.6139]
[1779381366117,32.28,77136.51,88.2,-0.05577,0.00011,3.63745]
[1779381366489,32.28,77136.32,88.2,-0.05582,0.00011,3.64011]
[1779381366585,32.28,77136.32,88.2,-0.05582,0.00011,3.64011]
[1779381367166,32.28,77136.32,88.2,-0.05582,0.00011,3.64011]
[1779381367228,32.29,77125.03,88.2,-0.05706,0.00011,3.70332]
[1779381367455,32.29,77125.03,88.2,-0.05706,0.00011,3.70332]
[1779381369191,32.29,77125.03,88.2,-0.05706,0.00011,3.70332]
[1779381369257,32.29,77114.09,88.2,-0.0583,0.00011,3.7659]
[1779381374588,32.3,77117.74,88.2,-0.05796,0.00011,3.74857]
[1779381377007,32.3,77116.37,88.2,-0.05812,0.00011,3.75687]
[1779381377270,32.3,77116.37,88.2,-0.05812,0.00011,3.75687]
[1779381377437,32.31,77115.91,88.2,-0.0582,0.00011,3.76068]
[1779381377639,32.31,77115.91,88.2,-0.0582,0.00011,3.76068]
[1779381378218,32.31,77115.91,88.2,-0.0582,0.00011,3.76068]
[1779381378254,32.31,77115.91,88.2,-0.0582,0.00011,3.76068]
[1779381378354,32.31,77093.37,88.2,-0.06076,0.00012,3.88885]
[1779381378485,32.31,77093.37,88.2,-0.06076,0.00012,3.88885]
[1779381378683,32.31,77093.37,88.2,-0.06076,0.00012,3.88885]
[1779381378777,32.31,77093.37,88.2,-0.06076,0.00012,3.88885]
[1779381378813,32.31,77093.37,88.2,-0.06076,0.00012,3.88885]
[1779381379128,32.31,77093.37,88.2,-0.06076,0.00012,3.88885]
[1779381380708,32.31,77093.02,88.2,-0.06082,0.00012,3.89145]
[1779381380746,32.31,77093.02,88.2,-0.06082,0.00012,3.89145]
[1779381380824,32.31,77093.02,88.2,-0.06082,0.00012,3.89145]
[1779381382789,32.32,77095.71,88.2,-0.06052,0.00011,3.87689]
[1779381383030,32.32,77095.71,88.2,-0.06052,0.00011,3.87689]
[1779381383077,32.32,77102.01,88.2,-0.05982,0.00011,3.84189]
[1779381384790,32.32,77104.58,88.2,-0.05954,0.00011,3.82776]
[1779381386791,32.35,77107.17,88.2,-0.05943,0.00011,3.82264]
[1779381386793,32.35,77107.17,88.2,-0.05943,0.00011,3.82264]
[1779381387340,32.35,77107.17,88.2,-0.05943,0.00011,3.82264]
[1779381389298,32.39,77107.67,88.2,-0.05957,0.00011,3.82966]
[1779381389729,32.4,77107.94,88.2,-0.05964,0.00011,3.83295]
[1779381390560,32.42,77112.88,88.2,-0.05917,0.00011,3.80984]
[1779381391116,32.42,77112.88,88.2,-0.05917,0.00011,3.80984]
[1779381392023,32.44,77115.58,88.2,-0.05886,0.00011,3.79226]
[1779381392156,32.44,77115.58,88.2,-0.05886,0.00011,3.79226]
[1779381392227,32.44,77131.56,88.2,-0.05711,0.00011,3.70375]
[1779381392742,32.44,77131.56,88.2,-0.05711,0.00011,3.70375]
[1779381393416,32.44,77133.97,88.2,-0.05685,0.00011,3.69097]
[1779381393456,32.44,77133.97,88.2,-0.05685,0.00011,3.69097]
[1779381394199,32.44,77133.97,88.2,-0.05685,0.00011,3.69097]
[1779381396158,32.45,77133.16,88.2,-0.05697,0.00011,3.69681]
[1779381396328,32.45,77133.16,88.2,-0.05697,0.00011,3.69681]
[1779381399498,32.46,77126.94,88.2,-0.0577,0.00011,3.7339]
[1779381399768,32.46,77134.89,88.2,-0.05683,0.00011,3.68988]
[1779381401783,32.46,77141.82,88.2,-0.05612,0.00011,3.65381]
[1779381405875,32.47,77142.52,88.2,-0.05609,0.00011,3.65224]
[1779381406191,32.47,77142.52,88.2,-0.05609,0.00011,3.65224]
[1779381406308,32.47,77142.52,88.2,-0.05609,0.00011,3.65224]
[1779381406364,32.47,77142.52,88.2,-0.05609,0.00011,3.65224]
[1779381406570,32.47,77138.05,88.2,-0.05659,0.00011,3.67754]
[1779381406787,32.47,77138.05,88.2,-0.05659,0.00011,3.67754]
[1779381406874,32.47,77138.05,88.2,-0.05659,0.00011,3.67754]
[1779381406899,32.47,77138.05,88.2,-0.05659,0.00011,3.67754]
[1779381407354,32.47,77138.05,88.2,-0.05659,0.00011,3.67754]
[1779381407334,32.48,77088.84,88.2,-0.06214,0.00012,3.95501]
[1779381407524,32.48,77088.84,88.2,-0.06214,0.00012,3.95501]
[1779381408262,32.48,77088.84,88.2,-0.06214,0.00012,3.95501]
[1779381408334,32.48,77088.84,88.2,-0.06214,0.00012,3.95501]
[1779381408385,32.5,77076.32,88.2,-0.06376,0.00012,4.03446]
[1779381408598,32.5,77076.32,88.2,-0.06376,0.00012,4.03446]
[1779381409653,32.5,77076.32,88.2,-0.06376,0.00012,4.03472]
[1779381409954,32.5,77076.32,88.2,-0.06376,0.00012,4.03472]
[1779381410369,32.5,77073.28,88.2,-0.06413,0.00012,4.05254]
[1779381411404,32.51,77064.69,88.2,-0.06518,0.00012,4.10339]
[1779381411487,32.51,77064.69,88.2,-0.06518,0.00012,4.10339]
[1779381412299,32.51,77064.69,88.2,-0.06518,0.00012,4.10339]
[1779381413312,32.51,77053.88,88.2,-0.06652,0.00012,4.16831]
[1779381414364,32.51,77053.88,88.2,-0.06652,0.00012,4.16831]
[1779381414888,32.51,77050.84,88.2,-0.06691,0.00012,4.18688]
[1779381414914,32.51,77050.84,88.2,-0.06691,0.00012,4.18688]
[1779381414944,32.51,77050.84,88.2,-0.06691,0.00012,4.18688]
[1779381415351,32.51,77050.84,88.2,-0.06691,0.00012,4.18688]
[1779381415029,32.53,77022.17,88.2,-0.07063,0.00013,4.36367]
[1779381415537,32.53,77022.17,88.2,-0.07063,0.00013,4.36367]
[1779381415602,32.53,77022.17,88.2,-0.07063,0.00013,4.36367]
[1779381415647,32.53,77022.17,88.2,-0.07063,0.00013,4.36367]
[1779381416305,32.53,77022.17,88.2,-0.07063,0.00013,4.36367]
[1779381416320,32.56,77016.23,88.2,-0.07159,0.00013,4.40887]
[1779381416441,32.56,77016.23,88.2,-0.07159,0.00013,4.40887]
[1779381416607,32.56,77016.23,88.2,-0.07159,0.00013,4.40887]
[1779381417202,32.56,77016.23,88.2,-0.07159,0.00013,4.40887]
[1779381417572,32.56,77013.86,88.2,-0.07191,0.00013,4.42394]
[1779381418372,32.56,77007.24,88.2,-0.07278,0.00013,4.46451]
[1779381421324,32.56,77019.75,88.2,-0.07115,0.00013,4.38841]
[1779381422954,32.56,77028.18,88.2,-0.07008,0.00013,4.33766]
[1779381426095,32.57,77026.37,88.2,-0.07032,0.00013,4.34908]
[1779381426106,32.57,77026.37,88.2,-0.07032,0.00013,4.34908]
[1779381426398,32.57,77026.37,88.2,-0.07032,0.00013,4.34908]
[1779381426428,32.57,77023.87,88.2,-0.07064,0.00013,4.36441]
[1779381426511,32.57,77023.87,88.2,-0.07064,0.00013,4.36441]
[1779381426860,32.57,77023.87,88.2,-0.07064,0.00013,4.36441]
[1779381426862,32.57,77023.87,88.2,-0.07064,0.00013,4.36441]
[1779381427282,32.57,77032.48,88.2,-0.06954,0.00013,4.31252]
[1779381429130,32.57,77032.57,88.2,-0.06953,0.00013,4.31207]
[1779381429253,32.57,77032.57,88.2,-0.06953,0.00013,4.31207]
[1779381430104,32.57,77033.8,88.2,-0.06938,0.00013,4.30484]
[1779381430129,32.57,77033.8,88.2,-0.06938,0.00013,4.30484]
[1779381430153,32.57,77033.8,88.2,-0.06938,0.00013,4.30484]
[1779381430173,32.57,77033.8,88.2,-0.06938,0.00013,4.30484]
[1779381430180,32.57,77033.8,88.2,-0.06938,0.00013,4.30484]
[1779381430255,32.57,77033.8,88.2,-0.06938,0.00013,4.30484]
[1779381430351,32.57,77040.73,88.2,-0.06851,0.00013,4.2635]
[1779381431847,32.57,77040.73,88.2,-0.06851,0.00013,4.26367]
[1779381432303,32.57,77040.73,88.2,-0.06851,0.00013,4.26367]
[1779381432404,32.57,77045.96,88.2,-0.06786,0.00012,4.23272]
[1779381432808,32.57,77045.96,88.2,-0.06786,0.00012,4.23272]
[1779381435654,32.57,77039.17,88.2,-0.0687,0.00013,4.27267]
[1779381435965,32.57,77039.17,88.2,-0.0687,0.00013,4.27267]
[1779381436378,32.57,77039.17,88.2,-0.0687,0.00013,4.27267]
[1779381439769,32.57,77048.22,88.2,-0.06755,0.00012,4.21795]
[1779381441663,32.56,77057.3,88.2,-0.06643,0.00012,4.16395]
[1779381447588,32.56,77056.41,88.2,-0.06653,0.00012,4.16879]
[1779381448066,32.56,77056.41,88.2,-0.06653,0.00012,4.16879]
[1779381450806,32.56,77056.61,88.2,-0.0665,0.00012,4.1674]
[1779381453181,32.56,77049.32,88.2,-0.06729,0.00012,4.20297]
[1779381454983,32.56,77049.32,88.2,-0.06729,0.00012,4.20285]
[1779381456007,32.56,77049.14,88.2,-0.06731,0.00012,4.20379]
[1779381456940,32.56,77053.21,88.2,-0.0668,0.00012,4.17957]
[1779381462245,32.56,77057.22,88.2,-0.0663,0.00012,4.15546]
[1779381467021,32.56,77057.23,88.2,-0.0663,0.00012,4.15527]
[1779381472292,32.56,77057.04,88.2,-0.06631,0.00012,4.15615]
[1779381472475,32.56,77057.04,88.2,-0.06631,0.00012,4.15615]
[1779381472726,32.56,77052.94,88.2,-0.06682,0.00012,4.18031]
[1779381474541,32.56,77050.47,88.2,-0.06712,0.00012,4.19478]
[1779381476863,32.56,77050.4,88.2,-0.06712,0.00012,4.19498]
[1779381477757,32.56,77050.26,88.2,-0.06714,0.00012,4.19569]
[1779381478469,32.56,77050.26,88.2,-0.06714,0.00012,4.19569]
[1779381478496,32.56,77050.26,88.2,-0.06714,0.00012,4.19569]
[1779381480704,32.55,77054.7,88.2,-0.06658,0.00012,4.16911]
[1779381481988,32.55,77058.68,88.2,-0.06609,0.00012,4.14557]
[1779381484494,32.55,77063.58,88.2,-0.0655,0.00012,4.11675]
[1779381485021,32.55,77062.99,88.2,-0.06557,0.00012,4.12022]
[1779381485346,32.55,77062.99,88.2,-0.06557,0.00012,4.12022]
[1779381490445,32.55,77056.8,88.2,-0.06632,0.00012,4.15645]
[1779381492133,32.55,77056.29,88.2,-0.06638,0.00012,4.15941]
[1779381493262,32.55,77053.87,88.2,-0.06668,0.00012,4.17364]
[1779381493735,32.55,77049.03,88.2,-0.06728,0.00012,4.20221]
[1779381495665,32.55,77049.3,88.2,-0.06724,0.00012,4.20037]
[1779381496379,32.55,77049.3,88.2,-0.06724,0.00012,4.20037]
[1779381496814,32.55,77049.12,88.2,-0.06726,0.00012,4.20132]
[1779381496911,32.55,77049.12,88.2,-0.06726,0.00012,4.20132]
[1779381498203,32.55,77048.31,88.2,-0.06735,0.00012,4.20601]
[1779381498251,32.55,77048.31,88.2,-0.06735,0.00012,4.20601]
[1779381498394,32.55,77048.31,88.2,-0.06735,0.00012,4.20601]
[1779381498501,32.55,77046.52,88.2,-0.06757,0.00012,4.21651]
[1779381498590,32.55,77046.52,88.2,-0.06757,0.00012,4.21651]
[1779381499058,32.55,77046.52,88.2,-0.06757,0.00012,4.21651]
[1779381499508,32.55,77040.41,88.2,-0.06834,0.00013,4.25322]
[1779381499828,32.55,77040.41,88.2,-0.06834,0.00013,4.25322]
[1779381500325,32.55,77040.41,88.2,-0.06834,0.00013,4.25322]
[1779381500393,32.55,77040.41,88.2,-0.06834,0.00013,4.25322]
[1779381500515,32.55,77040.48,88.2,-0.06834,0.00013,4.25305]
[1779381501288,32.55,77040.48,88.2,-0.06834,0.00013,4.25305]
[1779381501344,32.55,77041.32,88.2,-0.06824,0.00013,4.2484]
[1779381502346,32.55,77041.32,88.2,-0.06824,0.00013,4.2484]
[1779381502353,32.55,77041.32,88.2,-0.06824,0.00013,4.2484]
[1779381502387,32.56,77039.26,88.2,-0.06852,0.00013,4.26153]
[1779381502755,32.56,77039.26,88.2,-0.06852,0.00013,4.26153]
[1779381503365,32.56,77037.3,88.2,-0.06877,0.00013,4.27349]
[1779381504543,32.56,77027.05,88.2,-0.07009,0.00013,4.33589]
[1779381508732,32.57,77025.24,88.2,-0.07037,0.00013,4.34891]
[1779381509506,32.57,77025.22,88.2,-0.0704,0.00013,4.35037]
[1779381510602,32.57,77025.22,88.2,-0.0704,0.00013,4.35037]
[1779381510699,32.57,77025.6,88.2,-0.07035,0.00013,4.34828]
[1779381512283,32.57,77025.6,88.2,-0.07035,0.00013,4.34828]
[1779381512292,32.57,77024.62,88.2,-0.07036,0.00013,4.34607]
[1779381513692,32.57,77023.67,88.2,-0.07048,0.00013,4.35181]
[1779381513793,32.57,77024.25,88.2,-0.07041,0.00013,4.34853]
[1779381517141,32.58,77023.6,88.2,-0.07052,0.00013,4.35378]
[1779381521078,32.59,77019.72,88.2,-0.07107,0.00013,4.37985]
[1779381526567,32.6,77016.89,88.2,-0.07152,0.00013,4.40062]
[1779381531390,32.61,77013.2,88.2,-0.07205,0.00013,4.42535]
[1779381531416,32.61,77018.58,88.2,-0.07137,0.00013,4.39374]
[1779381531744,32.61,77018.58,88.2,-0.07137,0.00013,4.39374]
[1779381534391,32.61,77019.0,88.2,-0.07131,0.00013,4.39119]
[1779381539788,32.61,77017.72,88.2,-0.07149,0.00013,4.39918]
[1779381545026,32.61,77020.7,88.2,-0.0711,0.00013,4.38121]
[1779381545175,32.61,77020.7,88.2,-0.0711,0.00013,4.38121]
[1779381545214,32.61,77019.04,88.2,-0.07132,0.00013,4.39135]
[1779381545646,32.61,77019.04,88.2,-0.07132,0.00013,4.39135]
[1779381545648,32.61,77019.04,88.2,-0.07132,0.00013,4.39135]
[1779381545830,32.61,77019.04,88.2,-0.07132,0.00013,4.39135]
[1779381549773,32.61,77015.52,88.2,-0.07178,0.00013,4.41278]
[1779381549875,32.61,77015.67,88.2,-0.07176,0.00013,4.41187]
[1779381551633,32.61,77015.71,88.2,-0.07175,0.00013,4.41162]
[1779381553886,32.62,77024.86,88.2,-0.0706,0.00013,4.35788]
[1779381555518,32.62,77024.86,88.2,-0.0706,0.00013,4.35788]
[1779381555520,32.62,77024.86,88.2,-0.0706,0.00013,4.35788]
[1779381555536,32.62,77027.61,88.2,-0.07028,0.00013,4.34253]
[1779381559320,32.62,77030.54,88.2,-0.06991,0.00013,4.3252]
[1779381560935,32.62,77023.73,88.2,-0.07079,0.00013,4.36668]
[1779381561759,32.62,77023.73,88.2,-0.07079,0.00013,4.36668]
[1779381562147,32.62,77023.73,88.2,-0.07079,0.00013,4.36668]
[1779381562179,32.62,77024.71,88.2,-0.07067,0.00013,4.36082]
[1779381565638,32.63,77026.76,88.2,-0.07044,0.00013,4.35037]
[1779381565653,32.63,77026.76,88.2,-0.07044,0.00013,4.35037]
[1779381565696,32.63,77026.76,88.2,-0.07044,0.00013,4.35037]
[1779381565701,32.63,77026.76,88.2,-0.07044,0.00013,4.35037]
[1779381566276,32.63,77026.76,88.2,-0.07044,0.00013,4.35037]
[1779381566317,32.63,77032.3,88.2,-0.06974,0.00013,4.31711]
[1779381571981,32.63,77032.35,88.2,-0.06959,0.00013,4.30796]
[1779381576587,32.62,77034.79,88.2,-0.06926,0.00013,4.29215]
[1779381576635,32.62,77035.16,88.2,-0.06921,0.00013,4.28966]
[1779381577053,32.62,77034.4,88.2,-0.06931,0.00013,4.2944]
[1779381579629,32.62,77034.71,88.2,-0.06928,0.00013,4.29289]
[1779381580073,32.62,77034.53,88.2,-0.06929,0.00013,4.2937]
[1779381585110,32.62,77034.35,88.2,-0.06929,0.00013,4.29341]
[1779381588131,32.61,77042.9,88.2,-0.0682,0.00013,4.24161]
[1779381589057,32.61,77042.9,88.2,-0.0682,0.00013,4.24161]
[1779381589245,32.61,77042.9,88.2,-0.0682,0.00013,4.24161]
[1779381590212,32.61,77043.45,88.2,-0.06812,0.00013,4.23814]
[1779381591243,32.61,77043.57,88.2,-0.06811,0.00013,4.23743]
[1779381593284,32.61,77044.01,88.2,-0.06804,0.00012,4.23425]
[1779381593314,32.61,77044.01,88.2,-0.06804,0.00012,4.23425]
[1779381593432,32.61,77044.01,88.2,-0.06804,0.00012,4.23425]
[1779381594985,32.61,77041.66,88.2,-0.06833,0.00013,4.24786]
[1779381595133,32.61,77041.66,88.2,-0.06833,0.00013,4.24786]
[1779381596349,32.61,77041.74,88.2,-0.06831,0.00013,4.24719]
[1779381599388,32.61,77043.01,88.2,-0.06814,0.00013,4.239]
[1779381605474,32.6,77044.89,88.2,-0.06788,0.00012,4.22678]
[1779381611293,32.6,77043.22,88.2,-0.06807,0.00013,4.23547]
[1779381615358,32.6,77044.11,88.2,-0.06794,0.00012,4.22964]
[1779381615473,32.6,77044.11,88.2,-0.06794,0.00012,4.22964]
[1779381615575,32.6,77044.59,88.2,-0.06788,0.00012,4.22661]
[1779381620190,32.6,77043.56,88.2,-0.06803,0.00012,4.23386]
[1779381620232,32.6,77043.56,88.2,-0.06803,0.00012,4.23386]
[1779381620929,32.6,77042.48,88.2,-0.06817,0.00013,4.24056]
[1779381621266,32.6,77042.48,88.2,-0.06817,0.00013,4.24056]
[1779381621367,32.6,77036.14,88.2,-0.06898,0.00013,4.27867]
[1779381621908,32.6,77036.14,88.2,-0.06898,0.00013,4.27867]
[1779381622374,32.6,77023.01,88.2,-0.07066,0.00013,4.35785]
[1779381623573,32.6,77023.01,88.2,-0.07066,0.00013,4.35785]
[1779381623615,32.6,77017.91,88.2,-0.07132,0.00013,4.38881]
[1779381623688,32.6,77017.91,88.2,-0.07132,0.00013,4.38881]
[1779381626090,32.61,77015.99,88.2,-0.07159,0.00013,4.40165]
[1779381626487,32.61,77008.27,88.2,-0.07261,0.00013,4.44925]
[1779381626935,32.61,77008.27,88.2,-0.07261,0.00013,4.44925]
[1779381626970,32.61,77008.27,88.2,-0.07261,0.00013,4.44925]
[1779381626970,32.61,77008.27,88.2,-0.07261,0.00013,4.44925]
[1779381631075,32.62,77008.6,88.2,-0.07261,0.00013,4.44918]
[1779381631953,32.62,77009.28,88.2,-0.07242,0.00013,4.43803]
[1779381634403,32.62,77010.31,88.2,-0.07231,0.00013,4.43277]
[1779381634974,32.62,77013.19,88.2,-0.07194,0.00013,4.41575]
[1779381640526,32.63,77014.59,88.2,-0.07182,0.00013,4.40999]
[1779381640560,32.64,77015.54,88.2,-0.07171,0.00013,4.40477]
[1779381646510,32.64,77017.51,88.2,-0.07145,0.00013,4.39286]
[1779381646510,32.64,77017.51,88.2,-0.07145,0.00013,4.39286]
[1779381648768,32.64,77017.69,88.2,-0.07143,0.00013,4.39183]
[1779381649564,32.64,77017.39,88.2,-0.07148,0.00013,4.39423]
[1779381654599,32.65,77017.39,88.2,-0.07154,0.00013,4.39712]
[1779381657870,32.65,77020.87,88.2,-0.07113,0.00013,4.37779]
[1779381657871,32.65,77020.87,88.2,-0.07113,0.00013,4.37779]
[1779381663662,32.67,77012.82,88.2,-0.07225,0.00013,4.43022]
[1779381668697,32.68,77011.27,88.2,-0.07251,0.00013,4.44219]
[1779381673732,32.68,77009.94,88.2,-0.07274,0.00013,4.45279]
[1779381678767,32.69,77010.15,88.2,-0.07276,0.00013,4.45391]
[1779381682795,32.7,77002.82,88.2,-0.07377,0.00013,4.50064]
[1779381687829,32.71,77001.39,88.2,-0.074,0.00013,4.51146]
[1779381689962,32.71,77001.66,88.2,-0.07398,0.00013,4.51019]
[1779381690779,32.71,77000.8,88.2,-0.0741,0.00013,4.51586]
[1779381695886,32.72,77005.06,88.2,-0.07347,0.00013,4.48455]
[1779381700921,32.73,77006.28,88.2,-0.07336,0.00013,4.47923]
[1779381702156,32.73,77006.28,88.2,-0.07336,0.00013,4.47923]
[1779381707970,32.74,77007.45,88.2,-0.07327,0.00013,4.47512]
[1779381710617,32.74,77007.3,88.2,-0.0733,0.00013,4.47647]
[1779381710718,32.74,77012.42,88.2,-0.07264,0.00013,4.44612]
[1779381712679,32.74,77012.42,88.2,-0.07264,0.00013,4.44612]
[1779381713330,32.74,77010.3,88.2,-0.07292,0.00013,4.45892]
[1779381713339,32.74,77012.81,88.2,-0.0726,0.00013,4.44402]
[1779381718426,32.75,77011.17,88.2,-0.07284,0.00013,4.45545]
[1779381723419,32.75,77013.09,88.2,-0.07264,0.00013,4.44608]
[1779381723424,32.75,77013.09,88.2,-0.07264,0.00013,4.44608]
[1779381725611,32.76,77014.12,88.2,-0.07253,0.00013,4.44075]
[1779381729180,32.77,77014.91,88.2,-0.07247,0.00013,4.43837]
[1779381729187,32.77,77014.91,88.2,-0.07247,0.00013,4.43837]
[1779381729281,32.77,77018.07,88.2,-0.07207,0.00013,4.41968]
[1779381732238,32.77,77018.31,88.2,-0.07204,0.00013,4.41814]
[1779381732253,32.77,77018.31,88.2,-0.07204,0.00013,4.41814]
[1779381735607,32.77,77020.05,88.2,-0.07181,0.00013,4.40749]
[1779381735648,32.77,77021.65,88.2,-0.0716,0.00013,4.39779]
[1779381740292,32.76,77022.09,88.2,-0.07151,0.00013,4.39331]
[1779381741554,32.76,77023.84,88.2,-0.07127,0.00013,4.38229]
[1779381741886,32.76,77026.57,88.2,-0.07091,0.00013,4.36539]
[1779381741888,32.76,77026.57,88.2,-0.07091,0.00013,4.36539]
[1779381743996,32.76,77027.19,88.2,-0.07081,0.00013,4.36083]
[1779381749260,32.75,77027.91,88.2,-0.07067,0.00013,4.35414]
[1779381752598,32.75,77028.08,88.2,-0.07064,0.00013,4.35274]
[1779381752599,32.75,77028.08,88.2,-0.07064,0.00013,4.35274]
[1779381752603,32.74,77028.88,88.2,-0.07042,0.00013,4.33971]
[1779381757713,32.74,77029.06,88.2,-0.07039,0.00013,4.33833]
[1779381758119,32.74,77029.06,88.2,-0.07038,0.00013,4.33826]
[1779381763806,32.74,77028.06,88.2,-0.0705,0.00013,4.34382]
[1779381769400,32.74,77027.06,88.2,-0.07062,0.00013,4.34935]
[1779381774436,32.74,77027.39,88.2,-0.07057,0.00013,4.34694]
[1779381779471,32.74,77027.01,88.2,-0.07061,0.00013,4.3488]
[1779381784506,32.73,77026.64,88.2,-0.07065,0.00013,4.3506]
[1779381789541,32.73,77026.82,88.2,-0.07062,0.00013,4.34908]
[1779381794577,32.73,77025.09,88.2,-0.07083,0.00013,4.35902]
[1779381799612,32.73,77032.28,88.2,-0.0699,0.00013,4.31536]
[1779381804301,32.73,77033.24,88.2,-0.06977,0.00013,4.3095]
[1779381807795,32.73,77007.96,88.2,-0.07305,0.00013,4.46229]
[1779381807939,32.73,77007.96,88.2,-0.07305,0.00013,4.46229]
[1779381808677,32.73,77007.78,88.2,-0.07308,0.00013,4.4638]
[1779381813711,32.73,77004.34,88.2,-0.07344,0.00013,4.4781]
[1779381815791,32.73,77004.1,88.2,-0.07348,0.00013,4.47973]
[1779381816733,32.73,77003.27,88.2,-0.07358,0.00013,4.48468]
[1779381817545,32.73,77003.27,88.2,-0.07358,0.00013,4.48468]
[1779381817555,32.73,77003.27,88.2,-0.07358,0.00013,4.48468]
[1779381817740,32.73,77003.42,88.2,-0.07356,0.00013,4.48347]
[1779381818747,32.73,77003.19,88.2,-0.07358,0.00013,4.48429]
[1779381823782,32.72,77003.71,88.2,-0.07344,0.00013,4.47824]
[1779381824846,32.72,77003.71,88.2,-0.07344,0.00013,4.47824]
[1779381825201,32.72,77003.65,88.2,-0.07344,0.00013,4.47804]
[1779381825796,32.72,76997.63,88.2,-0.07424,0.00013,4.51482]
[1779381826137,32.72,76997.63,88.2,-0.07424,0.00013,4.51482]
[1779381826803,32.72,76988.42,88.2,-0.07547,0.00014,4.57142]
[1779381831838,32.72,76987.07,88.2,-0.07569,0.00014,4.58126]
[1779381834372,32.72,76986.16,88.2,-0.07582,0.00014,4.58743]
[1779381834859,32.72,76985.01,88.2,-0.07598,0.00014,4.59481]
[1779381836433,32.72,76983.17,88.2,-0.07623,0.00014,4.60592]
[1779381836873,32.72,76981.97,88.2,-0.07638,0.00014,4.61305]
[1779381838097,32.72,76980.37,88.2,-0.07661,0.00014,4.62322]
[1779381839031,32.72,76978.71,88.2,-0.07684,0.00014,4.63355]
[1779381840177,32.72,76973.34,88.2,-0.07758,0.00014,4.66725]
[1779381840207,32.72,76965.81,88.2,-0.07863,0.00014,4.71463]
[1779381841193,32.72,76965.81,88.2,-0.07863,0.00014,4.71463]
[1779381841831,32.72,76965.81,88.2,-0.07863,0.00014,4.71463]
[1779381844292,32.73,76966.2,88.2,-0.0786,0.00014,4.71316]
[1779381844353,32.73,76966.2,88.2,-0.0786,0.00014,4.71316]
[1779381845548,32.73,76966.8,88.2,-0.07853,0.00014,4.71009]
[1779381850979,32.74,76965.17,88.2,-0.0788,0.00014,4.72247]
[1779381853530,32.74,76965.24,88.2,-0.07879,0.00014,4.72208]
[1779381856940,32.74,76969.16,88.2,-0.07825,0.00014,4.69776]
[1779381859938,32.74,76972.67,88.2,-0.07777,0.00014,4.67596]
[1779381859981,32.74,76972.67,88.2,-0.07777,0.00014,4.67596]
[1779381860584,32.74,76972.67,88.2,-0.07777,0.00014,4.67596]
[1779381860678,32.74,76981.46,88.2,-0.07657,0.00014,4.62139]
[1779381861035,32.74,76981.46,88.2,-0.07657,0.00014,4.62139]
[1779381868686,32.74,76984.26,88.2,-0.07621,0.00014,4.60503]
[1779381868890,32.74,76984.26,88.2,-0.07621,0.00014,4.60503]
[1779381874696,32.75,76982.06,88.2,-0.07643,0.00014,4.61262]
[1779381879197,32.75,76985.73,88.2,-0.07596,0.00014,4.59102]
[1779381879703,32.75,76985.73,88.2,-0.07596,0.00014,4.59102]
[1779381884771,32.76,76985.6,88.2,-0.076,0.00014,4.59305]
[1779381890262,32.76,76990.63,88.2,-0.07536,0.00013,4.5638]
[1779381895297,32.77,76989.51,88.2,-0.07555,0.00014,4.57247]
[1779381900332,32.78,76987.78,88.2,-0.07581,0.00014,4.58451]
[1779381901224,32.78,76987.78,88.2,-0.07581,0.00014,4.58451]
[1779381902343,32.78,76987.92,88.2,-0.07579,0.00014,4.58364]
[1779381902357,32.78,76987.92,88.2,-0.07579,0.00014,4.58364]
[1779381902432,32.78,76993.56,88.2,-0.07504,0.00013,4.54935]
[1779381904154,32.78,76993.56,88.2,-0.07504,0.00013,4.54908]
[1779381904372,32.78,76993.56,88.2,-0.07504,0.00013,4.54908]
[1779381904392,32.78,76993.56,88.2,-0.07504,0.00013,4.54908]
[1779381904493,32.78,76995.3,88.2,-0.0748,0.00013,4.53812]
[1779381908521,32.78,76995.5,88.2,-0.07479,0.00013,4.53786]
[1779381908529,32.78,76995.5,88.2,-0.07479,0.00013,4.53786]
[1779381908540,32.78,76995.5,88.2,-0.07479,0.00013,4.53786]
[1779381908544,32.78,76995.5,88.2,-0.07479,0.00013,4.53786]
[1779381908568,32.78,77000.2,88.2,-0.07417,0.00013,4.50933]
[1779381910582,32.78,77000.2,88.2,-0.07417,0.00013,4.50911]
[1779381910785,32.78,77004.34,88.2,-0.07361,0.00013,4.48358]
[1779381916454,32.79,77004.78,88.2,-0.07361,0.00013,4.48337]
[1779381920952,32.79,77003.87,88.2,-0.07375,0.00013,4.49016]
[1779381920955,32.79,77003.87,88.2,-0.07375,0.00013,4.49016]
[1779381928474,32.8,77010.32,88.2,-0.07297,0.00013,4.45426]
[1779381934580,32.81,77009.83,88.2,-0.073,0.00013,4.45289]
[1779381939615,32.82,77011.76,88.2,-0.0728,0.00013,4.44351]
[1779381944650,32.83,77011.12,88.2,-0.07293,0.00013,4.44976]
[1779381946910,32.83,77011.66,88.2,-0.07287,0.00013,4.44693]
[1779381956734,32.85,77013.27,88.2,-0.07277,0.00013,4.44229]
[1779381959990,32.85,77011.82,88.2,-0.07298,0.00013,4.45202]
[1779381960129,32.86,77013.55,88.2,-0.07276,0.00013,4.44196]
[1779381960762,32.86,77014.59,88.2,-0.07262,0.00013,4.43556]
[1779381965941,32.85,77018.81,88.2,-0.07207,0.00013,4.40974]
[1779381970962,32.85,77018.36,88.2,-0.07212,0.00013,4.41226]
[1779381980910,32.85,77010.06,88.2,-0.07319,0.00013,4.46204]
[1779381981555,32.85,77010.06,88.2,-0.07319,0.00013,4.46204]
[1779381982329,32.85,77012.8,88.2,-0.07283,0.00013,4.44527]
[1779381983363,32.85,77016.17,88.2,-0.07239,0.00013,4.42473]
[1779381983613,32.85,77016.17,88.2,-0.07239,0.00013,4.42473]
[1779381983931,32.85,77020.95,88.2,-0.07176,0.00013,4.39576]
[1779381987873,32.85,77023.78,88.2,-0.07137,0.00013,4.37732]
[1779381988977,32.84,77023.32,88.2,-0.07142,0.00013,4.37966]
[1779381988984,32.84,77012.23,88.2,-0.07285,0.00013,4.44632]
[1779381989309,32.84,77012.23,88.2,-0.07285,0.00013,4.44632]
[1779381989680,32.84,77012.23,88.2,-0.07285,0.00013,4.44632]
[1779381989687,32.84,77012.23,88.2,-0.07285,0.00013,4.44632]
[1779381990510,32.84,77012.0,88.2,-0.07288,0.00013,4.4477]
[1779381991067,32.84,77007.68,88.2,-0.07345,0.00013,4.47389]
[1779381991987,32.84,77004.69,88.2,-0.07375,0.00013,4.48499]
[1779381994001,32.85,76998.24,88.2,-0.07462,0.00013,4.52521]
[1779381999036,32.85,76998.84,88.2,-0.07458,0.00013,4.52324]
[1779382003444,32.86,77001.66,88.2,-0.07422,0.00013,4.50704]
[1779382003542,32.86,77001.81,88.2,-0.07422,0.00013,4.50685]
[1779382009108,32.86,77000.19,88.2,-0.07442,0.00013,4.5158]
[1779382010857,32.86,77000.19,88.2,-0.07442,0.00013,4.5158]
[1779382010934,32.85,76997.26,88.2,-0.0748,0.00013,4.53336]
[1779382016157,32.86,76990.96,88.2,-0.07568,0.00014,4.57366]
[1779382017812,32.86,76990.96,88.2,-0.07568,0.00014,4.57366]
[1779382023206,32.87,76988.28,88.2,-0.07608,0.00014,4.59194]
[1779382025924,32.87,76988.79,88.2,-0.07602,0.00014,4.58902]
[1779382031262,32.87,76984.0,88.2,-0.0767,0.00014,4.62015]
[1779382032242,32.87,76984.0,88.2,-0.0767,0.00014,4.62015]
[1779382032260,32.87,76984.0,88.2,-0.0767,0.00014,4.62015]
[1779382032272,32.87,76984.0,88.2,-0.0767,0.00014,4.62015]
[1779382032709,32.87,76984.0,88.2,-0.0767,0.00014,4.62015]
[1779382039188,32.88,76976.11,88.2,-0.07781,0.00014,4.67027]
[1779382039204,32.88,76976.11,88.2,-0.07781,0.00014,4.67027]
[1779382039388,32.88,76976.11,88.2,-0.07781,0.00014,4.67027]
[1779382040652,32.88,76972.97,88.2,-0.07825,0.00014,4.69008]
[1779382042791,32.88,76966.53,88.2,-0.07915,0.00014,4.73047]
[1779382043399,32.88,76966.66,88.2,-0.07913,0.00014,4.72968]
[1779382043684,32.88,76966.66,88.2,-0.07913,0.00014,4.72968]
[1779382044035,32.88,76966.66,88.2,-0.07913,0.00014,4.72968]
[1779382046839,32.88,76974.44,88.2,-0.07805,0.00014,4.68109]
[1779382047791,32.88,76975.46,88.2,-0.07791,0.00014,4.67489]
[1779382049734,32.88,76977.6,88.2,-0.07762,0.00014,4.66167]
[1779382052409,32.88,76987.39,88.2,-0.07618,0.00014,4.59389]
[1779382055772,32.88,76985.58,88.2,-0.07644,0.00014,4.60552]
[1779382059458,32.89,76979.43,88.2,-0.0773,0.00014,4.64467]
[1779382064493,32.89,76978.53,88.2,-0.07744,0.00014,4.65114]
[1779382066021,32.89,76978.53,88.2,-0.07744,0.00014,4.65114]
[1779382068653,32.89,76972.67,88.2,-0.07826,0.00014,4.68803]
[1779382069509,32.89,76970.93,88.2,-0.0785,0.00014,4.69898]
[1779382069763,32.89,76970.93,88.2,-0.0785,0.00014,4.69898]
[1779382069942,32.89,76970.93,88.2,-0.0785,0.00014,4.69898]
[1779382070720,32.89,76971.1,88.2,-0.07848,0.00014,4.698]
[1779382072431,32.89,76969.56,88.2,-0.0787,0.00014,4.70774]
[1779382073188,32.89,76967.27,88.2,-0.07902,0.00014,4.72212]
[1779382075826,32.89,76969.4,88.2,-0.07872,0.00014,4.70886]
[1779382075944,32.89,76969.4,88.2,-0.07872,0.00014,4.70886]
[1779382076029,32.89,76963.49,88.2,-0.07955,0.00014,4.74592]
[1779382076225,32.89,76963.49,88.2,-0.07955,0.00014,4.74592]
[1779382076373,32.89,76963.49,88.2,-0.07955,0.00014,4.74592]
[1779382079256,32.89,76958.06,88.2,-0.08032,0.00014,4.78003]
[1779382080765,32.89,76959.24,88.2,-0.08015,0.00014,4.77254]
[1779382081892,32.89,76959.59,88.2,-0.0801,0.00014,4.77029]
[1779382083207,32.89,76959.2,88.2,-0.08015,0.00014,4.77264]
[1779382083959,32.89,76959.2,88.2,-0.08015,0.00014,4.77264]
[1779382085641,32.89,76972.6,88.2,-0.07827,0.00014,4.68861]
[1779382086276,32.89,76972.6,88.2,-0.07827,0.00014,4.68861]
[1779382088662,32.89,76980.82,88.2,-0.07715,0.00014,4.63777]
[1779382089204,32.89,76980.82,88.2,-0.07715,0.00014,4.63777]
[1779382091193,32.89,76980.12,88.2,-0.07725,0.00014,4.64227]
[1779382096718,32.9,76982.77,88.2,-0.07691,0.00014,4.6269]
[1779382101753,32.9,76988.99,88.2,-0.07608,0.00014,4.58938]
[1779382106788,32.9,76989.79,88.2,-0.076,0.00014,4.58559]
[1779382111823,32.91,76989.96,88.2,-0.07589,0.00014,4.57806]
[1779382116858,32.91,76985.72,88.2,-0.07649,0.00014,4.6054]
[1779382121892,32.91,76985.14,88.2,-0.07659,0.00014,4.60997]
[1779382126481,32.92,76983.63,88.2,-0.07681,0.00014,4.62005]
[1779382129949,32.92,76975.03,88.2,-0.07801,0.00014,4.67404]
[1779382134043,32.92,76978.57,88.2,-0.07752,0.00014,4.65234]
[1779382139008,32.92,76982.7,88.2,-0.07697,0.00014,4.62726]
[1779382139026,32.92,76982.7,88.2,-0.07697,0.00014,4.62726]
[1779382143047,32.93,76989.3,88.2,-0.07609,0.00014,4.58752]
[1779382148082,32.93,76986.97,88.2,-0.07643,0.00014,4.60299]
[1779382150278,32.93,76986.47,88.2,-0.07651,0.00014,4.60647]
[1779382151253,32.93,76986.97,88.2,-0.07645,0.00014,4.60358]
[1779382151662,32.93,76986.97,88.2,-0.07645,0.00014,4.60358]
[1779382151920,32.93,76986.97,88.2,-0.07645,0.00014,4.60358]
[1779382154142,32.93,76985.87,88.2,-0.07661,0.00014,4.61078]
[1779382158154,32.94,76979.66,88.2,-0.07747,0.00014,4.65003]
[1779382160592,32.94,76978.24,88.2,-0.07767,0.00014,4.6591]
[1779382163777,32.94,76977.53,88.2,-0.07778,0.00014,4.66374]
[1779382163934,32.94,76977.53,88.2,-0.07778,0.00014,4.66374]
[1779382166210,32.94,76971.09,88.2,-0.07868,0.00014,4.70423]
[1779382166564,32.94,76971.09,88.2,-0.07868,0.00014,4.70423]
[1779382169746,32.94,76973.85,88.2,-0.0783,0.00014,4.68716]
[1779382172902,32.94,76974.49,88.2,-0.0781,0.00014,4.67564]
[1779382173328,32.94,76975.43,88.2,-0.07797,0.00014,4.66996]
[1779382174474,32.94,76975.6,88.2,-0.07795,0.00014,4.6689]
[1779382176676,32.94,76975.67,88.2,-0.07794,0.00014,4.66865]
[1779382182037,32.94,76974.6,88.2,-0.0781,0.00014,4.6756]
[1779382183635,32.94,76974.97,88.2,-0.07805,0.00014,4.67365]
[1779382186351,32.95,76982.42,88.2,-0.07704,0.00014,4.62777]
[1779382189091,32.95,76983.67,88.2,-0.07687,0.00014,4.62017]
[1779382189132,32.95,76983.67,88.2,-0.07687,0.00014,4.62017]
[1779382194229,32.95,76986.21,88.2,-0.07654,0.00014,4.60538]
[1779382194364,32.95,76986.46,88.2,-0.07651,0.00014,4.60403]
[1779382198815,32.95,76988.7,88.2,-0.07623,0.00014,4.59103]
[1779382199277,32.95,76985.64,88.2,-0.07665,0.00014,4.61034]
[1779382203641,32.96,76980.76,88.2,-0.07733,0.00014,4.6411]
[1779382207790,32.96,76976.41,88.2,-0.07794,0.00014,4.66863]
[1779382207804,32.96,76976.41,88.2,-0.07794,0.00014,4.66863]
[1779382208823,32.96,76976.06,88.2,-0.07799,0.00014,4.671]
[1779382209048,32.96,76976.06,88.2,-0.07799,0.00014,4.671]
[1779382210152,32.96,76976.2,88.2,-0.07798,0.00014,4.67022]
[1779382210349,32.96,76976.11,88.2,-0.07799,0.00014,4.67087]
[1779382214413,32.96,76973.33,88.2,-0.07838,0.00014,4.68845]
[1779382216495,32.96,76972.71,88.2,-0.07847,0.00014,4.69245]
[1779382221866,32.96,76970.56,88.2,-0.07878,0.00014,4.70613]
[1779382226872,32.96,76971.54,88.2,-0.07864,0.00014,4.70019]
[1779382232677,32.96,76971.87,88.2,-0.07849,0.00014,4.69083]
[1779382237711,32.96,76971.23,88.2,-0.07859,0.00014,4.69512]
[1779382239687,32.96,76971.75,88.2,-0.07852,0.00014,4.69193]
[1779382239849,32.96,76971.75,88.2,-0.07852,0.00014,4.69193]
[1779382240189,32.96,76971.75,88.2,-0.07852,0.00014,4.69193]
[1779382241577,32.97,76972.82,88.2,-0.07837,0.00014,4.68538]
[1779382241863,32.97,76972.82,88.2,-0.07837,0.00014,4.68538]
[1779382242341,32.97,76974.6,88.2,-0.07813,0.00014,4.67437]
[1779382242493,32.97,76974.6,88.2,-0.07813,0.00014,4.67437]
[1779382245889,32.97,76978.55,88.2,-0.07759,0.00014,4.6501]
[1779382246219,32.97,76978.55,88.2,-0.07759,0.00014,4.6501]
[1779382246374,32.97,76977.64,88.2,-0.07772,0.00014,4.65587]
[1779382247156,32.97,76977.64,88.2,-0.07772,0.00014,4.65587]
[1779382247252,32.97,76963.31,88.2,-0.07971,0.00014,4.74536]
[1779382247903,32.97,76963.31,88.2,-0.07971,0.00014,4.74536]
[1779382248287,32.97,76949.6,88.2,-0.08166,0.00014,4.83176]
[1779382249241,32.97,76949.6,88.2,-0.08166,0.00014,4.83176]
[1779382252699,32.97,76948.64,88.2,-0.08179,0.00014,4.83732]
[1779382253541,32.97,76948.6,88.2,-0.08179,0.00014,4.8374]
[1779382253568,32.97,76948.6,88.2,-0.08179,0.00014,4.8374]
[1779382253659,32.97,76948.6,88.2,-0.08179,0.00014,4.8374]
[1779382253665,32.97,76948.6,88.2,-0.08179,0.00014,4.8374]
[1779382253707,32.97,76948.6,88.2,-0.08179,0.00014,4.8374]
[1779382253710,32.97,76948.6,88.2,-0.08179,0.00014,4.8374]
[1779382254060,32.97,76948.6,88.2,-0.08179,0.00014,4.8374]
[1779382254061,32.97,76948.6,88.2,-0.08179,0.00014,4.8374]
[1779382254124,32.96,76942.24,88.2,-0.0827,0.00014,4.87755]
[1779382254602,32.96,76942.24,88.2,-0.0827,0.00014,4.87755]
[1779382254702,32.96,76942.24,88.2,-0.0827,0.00014,4.87755]
[1779382256142,32.96,76942.24,88.2,-0.0827,0.00014,4.87739]
[1779382257619,32.95,76938.94,88.2,-0.08305,0.00015,4.893]
[1779382257863,32.94,76945.07,88.2,-0.08216,0.00014,4.85388]
[1779382262533,32.94,76947.87,88.2,-0.08175,0.00014,4.83548]
[1779382262834,32.94,76947.87,88.2,-0.08175,0.00014,4.83548]
[1779382264440,32.94,76954.25,88.2,-0.08083,0.00014,4.7949]
[1779382264470,32.94,76954.25,88.2,-0.08083,0.00014,4.7949]
[1779382267801,32.94,76952.87,88.2,-0.08102,0.00014,4.80334]
[1779382271353,32.94,76952.2,88.2,-0.08111,0.00014,4.80723]
[1779382279320,32.94,76960.51,88.2,-0.07991,0.00014,4.7542]
[1779382284826,32.94,76963.79,88.2,-0.07945,0.00014,4.7335]
[1779382284952,32.94,76963.79,88.2,-0.07945,0.00014,4.7335]
[1779382286409,32.94,76964.27,88.2,-0.07938,0.00014,4.73049]
[1779382290953,32.94,76963.95,88.2,-0.07943,0.00014,4.7325]
[1779382294412,32.94,76967.43,88.2,-0.07883,0.00014,4.70308]
[1779382294896,32.94,76967.43,88.2,-0.07883,0.00014,4.70308]
[1779382295163,32.94,76978.04,88.2,-0.07736,0.00014,4.63709]
[1779382295437,32.94,76978.04,88.2,-0.07736,0.00014,4.63709]
[1779382298152,32.94,76984.79,88.2,-0.07645,0.00014,4.5958]
[1779382299236,32.94,76984.79,88.2,-0.07645,0.00014,4.5958]
[1779382299333,32.94,76990.55,88.2,-0.07567,0.00014,4.56052]
[1779382300958,32.94,76990.55,88.2,-0.07567,0.00014,4.56077]
[1779382301019,32.94,76990.55,88.2,-0.07567,0.00014,4.56077]
[1779382301632,32.94,76989.36,88.2,-0.07584,0.00014,4.56835]
[1779382302776,32.94,76989.87,88.2,-0.07578,0.00014,4.56546]
[1779382305281,32.94,76991.3,88.2,-0.07559,0.00014,4.55718]
[1779382311290,32.95,76990.64,88.2,-0.07572,0.00014,4.5628]
[1779382316425,32.95,76991.73,88.2,-0.0756,0.00014,4.55765]
[1779382316723,32.95,76991.73,88.2,-0.0756,0.00014,4.55765]
[1779382322320,32.96,76995.54,88.2,-0.07513,0.00013,4.53595]
[1779382322845,32.96,76995.54,88.2,-0.07513,0.00013,4.53595]
[1779382324334,32.96,77002.84,88.2,-0.07416,0.00013,4.49193]
[1779382326666,32.97,77004.28,88.2,-0.07399,0.00013,4.48389]
[1779382326717,32.97,77004.28,88.2,-0.07399,0.00013,4.48389]
[1779382327495,32.97,77007.42,88.2,-0.07358,0.00013,4.46517]
[1779382327830,32.97,77007.42,88.2,-0.07358,0.00013,4.46517]
[1779382328011,32.97,77007.42,88.2,-0.07358,0.00013,4.46517]
[1779382328364,32.97,77015.26,88.2,-0.07256,0.00013,4.41807]
[1779382328619,32.97,77015.26,88.2,-0.07256,0.00013,4.41807]
[1779382329369,32.97,77018.96,88.2,-0.07208,0.00013,4.39578]
[1779382329738,32.97,77018.96,88.2,-0.07208,0.00013,4.39578]
[1779382329741,32.97,77018.96,88.2,-0.07208,0.00013,4.39578]
[1779382329755,32.97,77018.96,88.2,-0.07208,0.00013,4.39578]
[1779382330377,32.97,77019.72,88.2,-0.07199,0.00013,4.39171]
[1779382332293,32.97,77019.53,88.2,-0.07201,0.00013,4.39282]
[1779382332607,32.97,77021.82,88.2,-0.07171,0.00013,4.379]
[1779382332714,32.97,77021.82,88.2,-0.07171,0.00013,4.379]
[1779382332729,32.97,77021.82,88.2,-0.07171,0.00013,4.379]
[1779382333162,32.97,77021.82,88.2,-0.07171,0.00013,4.379]
[1779382333836,32.97,77021.82,88.2,-0.07171,0.00013,4.37897]
[1779382333841,32.97,77021.82,88.2,-0.07171,0.00013,4.37897]
[1779382334235,32.97,77021.82,88.2,-0.07171,0.00013,4.37897]
[1779382334405,32.97,77023.71,88.2,-0.07147,0.00013,4.36759]
[1779382334637,32.97,77023.71,88.2,-0.07147,0.00013,4.36759]
[1779382335536,32.97,77024.41,88.2,-0.07137,0.00013,4.36294]
[1779382337422,32.97,77029.62,88.2,-0.07069,0.00013,4.3313]
[1779382342057,32.96,77029.62,88.2,-0.07066,0.00013,4.32977]
[1779382342058,32.96,77029.62,88.2,-0.07066,0.00013,4.32977]
[1779382347504,32.95,77033.51,88.2,-0.07011,0.00013,4.30398]
[1779382350187,32.95,77032.93,88.2,-0.07017,0.00013,4.30709]
[1779382353368,32.95,77031.33,88.2,-0.07025,0.00013,4.30813]
[1779382357966,32.94,77024.77,88.2,-0.07105,0.00013,4.34555]
[1779382363616,32.93,77027.24,88.2,-0.07067,0.00013,4.32794]
[1779382364459,32.93,77027.24,88.2,-0.07067,0.00013,4.32794]
[1779382364538,32.93,77027.24,88.2,-0.07067,0.00013,4.32794]
[1779382372679,32.92,77026.9,88.2,-0.07064,0.00013,4.32662]
[1779382377714,32.91,77026.35,88.2,-0.07068,0.00013,4.32807]
[1779382380348,32.91,77024.97,88.2,-0.07084,0.00013,4.33596]
[1779382380442,32.91,77024.97,88.2,-0.07084,0.00013,4.33596]
[1779382383594,32.91,77020.33,88.2,-0.07141,0.00013,4.36227]
[1779382389882,32.9,77022.41,88.2,-0.07109,0.00013,4.3473]
[1779382390454,32.89,77030.43,88.2,-0.07004,0.00013,4.29846]
[1779382392473,32.89,77040.24,88.2,-0.06879,0.00013,4.23946]
[1779382397857,32.89,77037.35,88.2,-0.06912,0.00013,4.25523]
[1779382399316,32.89,77031.24,88.2,-0.06989,0.00013,4.29133]
[1779382404907,32.88,77033.1,88.2,-0.06962,0.00013,4.27842]
[1779382409949,32.87,77032.12,88.2,-0.06971,0.00013,4.28274]
[1779382414984,32.87,77033.45,88.2,-0.0694,0.00013,4.26591]
[1779382415843,32.87,77033.45,88.2,-0.0694,0.00013,4.26591]
[1779382416141,32.87,77033.45,88.2,-0.0694,0.00013,4.26591]
[1779382417637,32.87,77025.38,88.2,-0.07042,0.00013,4.3135]
[1779382428081,32.85,77026.71,88.2,-0.07017,0.00013,4.30173]
[1779382433116,32.85,77027.77,88.2,-0.07,0.00013,4.29376]
[1779382438150,32.84,77032.39,88.2,-0.06938,0.00013,4.26474]
[1779382443186,32.84,77032.71,88.2,-0.06931,0.00013,4.26153]
[1779382448221,32.83,77032.89,88.2,-0.06926,0.00013,4.25912]
[1779382450333,32.83,77032.7,88.2,-0.06928,0.00013,4.25999]
[1779382456277,32.82,77031.93,88.2,-0.06933,0.00013,4.26271]
[1779382461499,32.82,77030.86,88.2,-0.06945,0.00013,4.26798]
[1779382466347,32.81,77022.3,88.2,-0.07051,0.00013,4.31749]
[1779382470917,32.81,77021.53,88.2,-0.07058,0.00013,4.3207]
[1779382471600,32.81,77021.76,88.2,-0.07043,0.00013,4.31146]
[1779382477424,32.8,77027.58,88.2,-0.06964,0.00013,4.27445]
[1779382477689,32.8,77027.58,88.2,-0.06964,0.00013,4.27445]
[1779382483466,32.8,77031.7,88.2,-0.06908,0.00013,4.24836]
[1779382488503,32.79,77035.55,88.2,-0.06857,0.00013,4.22432]
[1779382492456,32.79,77035.51,88.2,-0.06856,0.00013,4.22395]
[1779382497570,32.79,77043.56,88.2,-0.06753,0.00012,4.17537]
[1779382498125,32.79,77043.56,88.2,-0.06753,0.00012,4.17537]
[1779382498906,32.79,77043.53,88.2,-0.06754,0.00012,4.17542]
[1779382498925,32.79,77043.53,88.2,-0.06754,0.00012,4.17542]
[1779382498939,32.79,77043.53,88.2,-0.06754,0.00012,4.17542]
[1779382498996,32.79,77043.53,88.2,-0.06754,0.00012,4.17542]
[1779382499136,32.79,77043.53,88.2,-0.06754,0.00012,4.17542]
[1779382500338,32.79,77048.37,88.2,-0.06693,0.00012,4.14679]
[1779382503086,32.78,77040.96,88.2,-0.06785,0.00013,4.19026]
[1779382508648,32.78,77035.04,88.2,-0.06857,0.00013,4.22413]
[1779382513696,32.78,77034.84,88.2,-0.06857,0.00013,4.22429]
[1779382519051,32.77,77035.8,88.2,-0.06843,0.00013,4.21778]
[1779382521550,32.77,77043.35,88.2,-0.06747,0.00012,4.17234]
[1779382524154,32.77,77043.17,88.2,-0.06749,0.00012,4.17326]
[1779382524362,32.77,77043.17,88.2,-0.06749,0.00012,4.17326]
[1779382525131,32.77,77044.51,88.2,-0.06732,0.00012,4.16511]
[1779382529442,32.77,77050.08,88.2,-0.06662,0.00012,4.13203]
[1779382530111,32.77,77051.13,88.2,-0.06649,0.00012,4.12575]
[1779382533859,32.77,77057.11,88.2,-0.06565,0.00012,4.08331]
[1779382534002,32.77,77057.11,88.2,-0.06565,0.00012,4.08331]
[1779382539877,32.77,77063.66,88.2,-0.06486,0.00012,4.04538]
[1779382542324,32.77,77063.64,88.2,-0.06486,0.00012,4.04555]
[1779382547932,32.77,77063.36,88.2,-0.0649,0.00012,4.04767]
[1779382553130,32.77,77060.48,88.2,-0.06525,0.00012,4.06447]
[1779382553714,32.77,77056.86,88.2,-0.0657,0.00012,4.08579]
[1779382554641,32.77,77056.86,88.2,-0.0657,0.00012,4.08579]
[1779382555507,32.77,77060.57,88.2,-0.06524,0.00012,4.06373]
[1779382560661,32.76,77062.52,88.2,-0.06497,0.00012,4.05058]
[1779382562887,32.76,77056.41,88.2,-0.06568,0.00012,4.08488]
[1779382562890,32.76,77056.41,88.2,-0.06568,0.00012,4.08488]
[1779382563041,32.76,77056.41,88.2,-0.06567,0.00012,4.08442]
[1779382568077,32.76,77059.85,88.2,-0.06526,0.00012,4.06453]
[1779382573112,32.76,77059.12,88.2,-0.06535,0.00012,4.06898]
[1779382578147,32.76,77059.5,88.2,-0.06531,0.00012,4.06696]
[1779382581452,32.76,77059.8,88.2,-0.06527,0.00012,4.0653]
[1779382581553,32.76,77063.08,88.2,-0.06488,0.00012,4.04628]
[1779382587210,32.75,77064.02,88.2,-0.06471,0.00012,4.03829]
[1779382592245,32.74,77064.0,88.2,-0.06456,0.00012,4.02904]
[1779382597280,32.74,77063.02,88.2,-0.06464,0.00012,4.03272]
[1779382602475,32.73,77068.39,88.2,-0.06396,0.00012,4.00011]
[1779382602543,32.73,77074.87,88.2,-0.06318,0.00012,3.96245]
[1779382607882,32.72,77076.76,88.2,-0.06293,0.00012,3.95014]
[1779382613522,32.72,77081.49,88.2,-0.06235,0.00012,3.92185]
[1779382620441,32.71,77082.41,88.2,-0.06221,0.00012,3.91491]
[1779382624468,32.71,77089.0,88.2,-0.06142,0.00012,3.87661]
[1779382629504,32.71,77094.17,88.2,-0.06079,0.00012,3.84584]
[1779382629854,32.71,77094.17,88.2,-0.06079,0.00012,3.84584]
[1779382630511,32.68,77093.71,88.2,-0.06069,0.00012,3.84063]
[1779382632107,32.65,77092.47,88.2,-0.06067,0.00012,3.83993]
[1779382632121,32.65,77092.47,88.2,-0.06067,0.00012,3.83993]
[1779382632143,32.65,77092.47,88.2,-0.06067,0.00012,3.83993]
[1779382632236,32.65,77092.47,88.2,-0.06067,0.00012,3.83993]
[1779382632253,32.65,77092.47,88.2,-0.06067,0.00012,3.83993]
[1779382634227,32.6,77092.18,88.2,-0.0604,0.00011,3.82643]
[1779382634389,32.6,77092.18,88.2,-0.0604,0.00011,3.82643]
[1779382634539,32.57,77092.33,88.2,-0.06024,0.00011,3.81819]
[1779382635502,32.57,77092.33,88.2,-0.06024,0.00011,3.81819]
[1779382635592,32.57,77084.67,88.2,-0.06111,0.00012,3.86113]
[1779382636337,32.57,77084.67,88.2,-0.06111,0.00012,3.86113]
[1779382639119,32.48,77082.18,88.2,-0.06093,0.00012,3.85186]
[1779382639466,32.48,77082.18,88.2,-0.06093,0.00012,3.85186]
[1779382639575,32.46,77081.79,88.2,-0.06082,0.00012,3.84641]
[1779382640052,32.46,77081.79,88.2,-0.06082,0.00012,3.84641]
[1779382640193,32.46,77081.79,88.2,-0.06082,0.00012,3.84641]
[1779382640582,32.45,77082.08,88.2,-0.06077,0.00012,3.84399]
[1779382644815,32.42,77081.66,88.2,-0.06062,0.00012,3.83671]
[1779382646304,32.42,77081.49,88.2,-0.06062,0.00012,3.83693]
[1779382651659,32.36,77082.33,88.2,-0.06009,0.00012,3.80816]
[1779382656693,32.35,77080.2,88.2,-0.06026,0.00012,3.81683]
[1779382659900,32.34,77080.4,88.2,-0.06021,0.00012,3.81429]
[1779382662736,32.33,77070.28,88.2,-0.06133,0.00012,3.86929]
[1779382667772,32.32,77078.92,88.2,-0.06025,0.00012,3.81611]
[1779382672806,32.3,77078.39,88.2,-0.06024,0.00012,3.81566]
[1779382677841,32.29,77081.14,88.2,-0.05986,0.00012,3.79662]
[1779382683206,32.28,77083.36,88.2,-0.05955,0.00011,3.78136]
[1779382688919,32.27,77085.16,88.2,-0.05925,0.00011,3.76675]
[1779382693956,32.26,77085.91,88.2,-0.0591,0.00011,3.75945]
[1779382698992,32.25,77087.54,88.2,-0.05886,0.00011,3.74725]
[1779382704027,32.24,77086.64,88.2,-0.0589,0.00011,3.74942]
[1779382710313,32.23,77087.1,88.2,-0.05881,0.00011,3.74508]
[1779382712410,32.22,77087.75,88.2,-0.05859,0.00011,3.73198]
[1779382718129,32.21,77088.57,88.2,-0.05842,0.00011,3.72344]
[1779382720221,32.21,77089.32,88.2,-0.05833,0.00011,3.71867]
[1779382723531,32.2,77093.02,88.2,-0.05788,0.00011,3.69627]
[1779382723571,32.2,77093.02,88.2,-0.05788,0.00011,3.69627]
[1779382725569,32.18,77100.73,88.2,-0.0569,0.00011,3.64737]
[1779382725951,32.18,77102.61,88.2,-0.05668,0.00011,3.63644]
[1779382727489,32.18,77102.6,88.2,-0.05667,0.00011,3.63607]
[1779382727492,32.18,77102.6,88.2,-0.05667,0.00011,3.63607]
[1779382728930,32.17,77103.69,88.2,-0.05654,0.00011,3.62962]
[1779382729491,32.17,77103.69,88.2,-0.05654,0.00011,3.62962]
[1779382729506,32.17,77103.69,88.2,-0.05654,0.00011,3.62962]
[1779382730043,32.17,77105.92,88.2,-0.05628,0.00011,3.61647]
[1779382732453,32.17,77105.82,88.2,-0.05628,0.00011,3.61626]
[1779382732477,32.17,77105.82,88.2,-0.05628,0.00011,3.61626]
[1779382734534,32.17,77106.93,88.2,-0.05614,0.00011,3.60938]
[1779382734957,32.17,77107.66,88.2,-0.05605,0.00011,3.60498]
[1779382734995,32.17,77107.66,88.2,-0.05605,0.00011,3.60498]
[1779382736999,32.16,77108.68,88.2,-0.05593,0.00011,3.59863]
[1779382742298,32.16,77108.65,88.2,-0.05589,0.00011,3.59676]
[1779382743157,32.16,77108.65,88.2,-0.05589,0.00011,3.59676]
[1779382747064,32.15,77108.02,88.2,-0.05593,0.00011,3.59885]
[1779382749241,32.15,77108.33,88.2,-0.05588,0.00011,3.59646]
[1779382754382,32.14,77113.22,88.2,-0.05531,0.00011,3.56767]
[1779382759001,32.14,77113.46,88.2,-0.05527,0.00011,3.5652]
[1779382761002,32.14,77112.88,88.2,-0.05532,0.00011,3.56781]
[1779382761522,32.14,77112.88,88.2,-0.05532,0.00011,3.56781]
[1779382769488,32.13,77111.23,88.2,-0.05545,0.00011,3.57432]
[1779382772417,32.12,77110.5,88.2,-0.05542,0.00011,3.57075]
[1779382776047,32.12,77113.05,88.2,-0.05512,0.00011,3.55558]
[1779382781571,32.11,77113.94,88.2,-0.05499,0.00011,3.54909]
[1779382784393,32.11,77116.89,88.2,-0.05466,0.00011,3.53241]
[1779382785774,32.11,77117.68,88.2,-0.05457,0.00011,3.52785]
[1779382791641,32.11,77121.28,88.2,-0.05415,0.00011,3.50677]
[1779382796677,32.1,77123.37,88.2,-0.05391,0.00011,3.49452]
[1779382800900,32.1,77125.81,88.2,-0.05364,0.00011,3.48078]
[1779382801218,32.1,77125.68,88.2,-0.05365,0.00011,3.48134]
[1779382801229,32.1,77125.68,88.2,-0.05365,0.00011,3.48134]
[1779382801579,32.1,77125.68,88.2,-0.05365,0.00011,3.48134]
[1779382802720,32.1,77144.9,88.2,-0.05163,0.0001,3.37773]
[1779382804109,32.1,77146.97,88.2,-0.05142,0.0001,3.36673]
[1779382804148,32.1,77146.97,88.2,-0.05142,0.0001,3.36673]
[1779382804676,32.1,77146.97,88.2,-0.05142,0.0001,3.36673]
[1779382804684,32.1,77146.97,88.2,-0.05142,0.0001,3.36673]
[1779382804782,32.1,77158.22,88.2,-0.05027,0.0001,3.30729]
[1779382805509,32.1,77158.22,88.2,-0.05027,0.0001,3.30729]
[1779382806748,32.1,77164.98,88.2,-0.0496,0.0001,3.27213]
[1779382811540,32.1,77166.37,88.2,-0.04947,0.0001,3.26562]
[1779382811783,32.1,77173.58,88.2,-0.04876,0.0001,3.22836]
[1779382812529,32.1,77173.58,88.2,-0.04876,0.0001,3.22836]
[1779382813112,32.11,77179.18,88.2,-0.04822,0.0001,3.19971]
[1779382818832,32.11,77184.2,88.2,-0.04777,0.0001,3.17592]
[1779382823879,32.12,77179.67,88.2,-0.04824,0.0001,3.20077]
[1779382825328,32.12,77181.25,88.2,-0.04809,0.0001,3.19294]
[1779382825887,32.12,77190.59,88.2,-0.04719,0.0001,3.1455]
[1779382826427,32.12,77190.59,88.2,-0.04719,0.0001,3.1455]
[1779382826894,32.12,77199.97,88.2,-0.0463,9e-05,3.0984]
[1779382827808,32.12,77199.97,88.2,-0.0463,9e-05,3.0984]
[1779382828941,32.13,77208.0,88.2,-0.04557,9e-05,3.05907]
[1779382831003,32.15,77213.41,88.2,-0.04518,9e-05,3.03817]
[1779382836969,32.22,77210.78,88.2,-0.04567,9e-05,3.06279]
[1779382840708,32.22,77215.44,88.2,-0.04525,9e-05,3.04062]
[1779382845773,32.26,77212.78,88.2,-0.04572,9e-05,3.06597]
[1779382851379,32.28,77212.69,88.2,-0.04579,9e-05,3.06938]
[1779382859561,32.29,77209.5,88.2,-0.04614,9e-05,3.08818]
[1779382863498,32.3,77208.63,88.2,-0.04627,9e-05,3.09525]
[1779382863787,32.3,77208.63,88.2,-0.04627,9e-05,3.09525]
[1779382864300,32.3,77206.82,88.2,-0.04646,9e-05,3.10521]
[1779382864401,32.3,77200.31,88.2,-0.04708,0.0001,3.13844]
[1779382865737,32.3,77200.31,88.2,-0.04708,0.0001,3.13844]
[1779382872217,32.31,77209.99,88.2,-0.04622,9e-05,3.09259]
[1779382877257,32.32,77210.95,88.2,-0.04617,9e-05,3.09002]
[1779382880797,32.32,77211.8,88.2,-0.04611,9e-05,3.08666]
[1779382881899,32.33,77211.94,88.2,-0.04611,9e-05,3.08686]
[1779382882747,32.33,77209.34,88.2,-0.04637,9e-05,3.10032]
[1779382883289,32.33,77209.7,88.2,-0.04634,9e-05,3.09897]
[1779382883767,32.33,77209.7,88.2,-0.04634,9e-05,3.09897]
[1779382884707,32.33,77209.3,88.2,-0.04639,9e-05,3.1014]
[1779382887956,32.33,77209.48,88.2,-0.04638,9e-05,3.10136]
[1779382888453,32.34,77209.18,88.2,-0.04642,9e-05,3.10329]
[1779382889415,32.34,77209.2,88.2,-0.04644,9e-05,3.10405]
[1779382895383,32.35,77210.64,88.2,-0.04627,9e-05,3.09333]
[1779382900778,32.36,77212.73,88.2,-0.0461,9e-05,3.08467]
[1779382904327,32.36,77220.05,88.2,-0.04545,9e-05,3.04973]
[1779382905183,32.36,77222.09,88.2,-0.04527,9e-05,3.03998]
[1779382908508,32.37,77228.75,88.2,-0.04467,9e-05,3.00794]
[1779382908878,32.37,77228.75,88.2,-0.04467,9e-05,3.00794]
[1779382908923,32.37,77225.7,88.2,-0.04496,9e-05,3.02376]
[1779382910733,32.37,77225.7,88.2,-0.04496,9e-05,3.0236]
[1779382910834,32.37,77218.75,88.2,-0.0456,9e-05,3.05777]
[1779382911961,32.37,77218.75,88.2,-0.0456,9e-05,3.05777]
[1779382913120,32.37,77218.23,88.2,-0.04566,9e-05,3.06107]
[1779382918545,32.38,77220.01,88.2,-0.04553,9e-05,3.05423]
[1779382922573,32.38,77227.71,88.2,-0.04485,9e-05,3.01765]
[1779382925303,32.39,77228.57,88.2,-0.04479,9e-05,3.01423]
[1779382925593,32.39,77230.75,88.2,-0.0446,9e-05,3.00394]
[1779382926829,32.39,77230.75,88.2,-0.0446,9e-05,3.00394]
[1779382926856,32.39,77230.75,88.2,-0.0446,9e-05,3.00394]
[1779382926901,32.39,77223.71,88.2,-0.04524,9e-05,3.03841]
[1779382927280,32.39,77223.71,88.2,-0.04524,9e-05,3.03841]
[1779382928044,32.39,77223.71,88.2,-0.04524,9e-05,3.03841]
[1779382928615,32.39,77214.32,88.2,-0.04612,9e-05,3.08578]
[1779382932841,32.39,77209.93,88.2,-0.04655,9e-05,3.10853]
[1779382935034,32.4,77204.93,88.2,-0.04704,0.0001,3.13431]
[1779382935713,32.4,77198.81,88.2,-0.04763,0.0001,3.16559]
[1779382937075,32.4,77198.7,88.2,-0.04765,0.0001,3.16663]
[1779382942713,32.4,77204.56,88.2,-0.04711,0.0001,3.13808]
[1779382946932,32.41,77216.13,88.2,-0.04603,9e-05,3.08097]
[1779382947770,32.41,77216.13,88.2,-0.04603,9e-05,3.08097]
[1779382947852,32.41,77224.61,88.2,-0.04525,9e-05,3.03918]
[1779382948767,32.41,77224.61,88.2,-0.04525,9e-05,3.03918]
[1779382951388,32.41,77223.91,88.2,-0.04533,9e-05,3.04366]
[1779382951776,32.41,77224.64,88.2,-0.04518,9e-05,3.03391]
[1779382956811,32.41,77227.45,88.2,-0.04491,9e-05,3.01916]
[1779382961845,32.41,77226.49,88.2,-0.04498,9e-05,3.02297]
[1779382966881,32.4,77224.89,88.2,-0.04511,9e-05,3.02994]
[1779382971916,32.4,77218.21,88.2,-0.04571,9e-05,3.06197]
[1779382972393,32.4,77218.21,88.2,-0.04571,9e-05,3.06197]
[1779382972922,32.4,77217.6,88.2,-0.04576,9e-05,3.06475]
[1779382973668,32.4,77217.6,88.2,-0.04576,9e-05,3.06475]
[1779382974094,32.4,77217.6,88.2,-0.04576,9e-05,3.06475]
[1779382973929,32.4,77217.63,88.2,-0.04576,9e-05,3.06493]
[1779382974937,32.4,77217.55,88.2,-0.04578,9e-05,3.06564]
[1779382975318,32.4,77217.55,88.2,-0.04578,9e-05,3.06564]
[1779382976327,32.4,77212.87,88.2,-0.04622,9e-05,3.08926]
[1779382981480,32.41,77205.99,88.2,-0.04689,9e-05,3.12489]
[1779382983565,32.41,77204.86,88.2,-0.04701,9e-05,3.13101]
[1779382983595,32.41,77204.86,88.2,-0.04701,9e-05,3.13101]
[1779382984578,32.41,77203.79,88.2,-0.04711,0.0001,3.13661]
[1779382984617,32.41,77203.79,88.2,-0.04711,0.0001,3.13661]
[1779382985009,32.41,77191.71,88.2,-0.04828,0.0001,3.19822]
[1779382985754,32.41,77191.71,88.2,-0.04828,0.0001,3.19822]
[1779382986903,32.41,77185.69,88.2,-0.04887,0.0001,3.22928]
[1779382988052,32.41,77180.9,88.2,-0.04935,0.0001,3.25414]
[1779382993063,32.41,77179.12,88.2,-0.04954,0.0001,3.26425]
[1779382994233,32.42,77178.79,88.2,-0.04958,0.0001,3.26611]
[1779382995077,32.42,77171.2,88.2,-0.05034,0.0001,3.30565]
[1779382997667,32.42,77172.24,88.2,-0.05024,0.0001,3.30042]
[1779383000365,32.42,77168.11,88.2,-0.05066,0.0001,3.32222]
[1779383000424,32.42,77168.11,88.2,-0.05066,0.0001,3.32222]
[1779383002401,32.42,77163.78,88.2,-0.0511,0.0001,3.34499]
[1779383009176,32.42,77160.44,88.2,-0.05144,0.0001,3.36259]
[1779383012292,32.42,77164.74,88.2,-0.05091,0.0001,3.33321]
[1779383016930,32.42,77165.82,88.2,-0.0508,0.0001,3.32772]
[1779383022267,32.42,77164.5,88.2,-0.05094,0.0001,3.33501]
[1779383027302,32.42,77166.05,88.2,-0.05079,0.0001,3.32712]
[1779383032337,32.42,77165.42,88.2,-0.05086,0.0001,3.33067]
[1779383036149,32.42,77164.31,88.2,-0.05097,0.0001,3.33663]
[1779383036259,32.42,77164.33,88.2,-0.05097,0.0001,3.33653]
[1779383041400,32.42,77165.49,88.2,-0.05086,0.0001,3.33073]
[1779383046436,32.42,77166.82,88.2,-0.05073,0.0001,3.32403]
[1779383050814,32.43,77164.49,88.2,-0.05097,0.0001,3.3364]
[1779383051678,32.43,77162.42,88.2,-0.05118,0.0001,3.34734]
[1779383051695,32.43,77162.42,88.2,-0.05118,0.0001,3.34734]
[1779383052620,32.43,77161.59,88.2,-0.05126,0.0001,3.35174]
[1779383052954,32.43,77161.59,88.2,-0.05126,0.0001,3.35174]
[1779383053758,32.43,77161.1,88.2,-0.05131,0.0001,3.35433]
[1779383054871,32.43,77153.55,88.2,-0.05209,0.0001,3.39419]
[1779383057262,32.43,77152.52,88.2,-0.0522,0.0001,3.39966]
[1779383057874,32.43,77152.52,88.2,-0.0522,0.0001,3.39966]
[1779383063565,32.42,77152.14,88.2,-0.05223,0.0001,3.40128]
[1779383069596,32.42,77160.34,88.2,-0.05138,0.0001,3.35772]
[1779383070521,32.42,77160.34,88.2,-0.05138,0.0001,3.35772]
[1779383071346,32.42,77160.11,88.2,-0.0514,0.0001,3.35894]
[1779383076652,32.42,77161.84,88.2,-0.05113,0.0001,3.34315]
[1779383081686,32.42,77162.39,88.2,-0.05108,0.0001,3.3404]
[1779383083564,32.42,77162.92,88.2,-0.05103,0.0001,3.33765]
[1779383087978,32.42,77162.96,88.2,-0.05103,0.0001,3.33759]
[1779383092690,32.43,77158.75,88.2,-0.05146,0.0001,3.35979]
[1779383093676,32.43,77158.85,88.2,-0.05145,0.0001,3.35926]
[1779383098806,32.43,77159.33,88.2,-0.0514,0.0001,3.35675]
[1779383104053,32.43,77161.35,88.2,-0.05119,0.0001,3.3462]
[1779383104491,32.43,77166.54,88.2,-0.05067,0.0001,3.31905]
[1779383109882,32.43,77166.28,88.2,-0.0507,0.0001,3.32075]
[1779383114917,32.43,77168.02,88.2,-0.05053,0.0001,3.31199]
[1779383118533,32.43,77168.26,88.2,-0.05051,0.0001,3.31097]
[1779383122518,32.43,77168.25,88.2,-0.05052,0.0001,3.31118]
[1779383122712,32.43,77168.25,88.2,-0.05052,0.0001,3.31118]
[1779383123230,32.43,77157.05,88.2,-0.05166,0.0001,3.37015]
[1779383125006,32.43,77156.9,88.2,-0.05167,0.0001,3.37102]
[1779383131030,32.43,77155.45,88.2,-0.05172,0.0001,3.37159]
[1779383136065,32.43,77153.72,88.2,-0.0519,0.0001,3.3806]
[1779383142110,32.43,77152.55,88.2,-0.05202,0.0001,3.38656]
[1779383143882,32.43,77151.95,88.2,-0.05208,0.0001,3.38969]
[1779383144060,32.43,77151.95,88.2,-0.05208,0.0001,3.38969]
[1779383145929,32.43,77146.78,88.2,-0.05261,0.0001,3.41703]
[1779383147037,32.43,77145.46,88.2,-0.05275,0.0001,3.42397]
[1779383147799,32.43,77145.37,88.2,-0.05275,0.0001,3.42435]
[1779383153186,32.43,77147.36,88.2,-0.05254,0.0001,3.41319]
[1779383158221,32.42,77151.52,88.2,-0.0521,0.0001,3.39082]
[1779383163256,32.42,77153.58,88.2,-0.05188,0.0001,3.37968]
[1779383166077,32.42,77154.5,88.2,-0.05179,0.0001,3.37477]
[1779383171312,32.42,77154.09,88.2,-0.05183,0.0001,3.37679]
[1779383179822,32.42,77154.83,88.2,-0.05175,0.0001,3.37281]
[1779383179826,32.42,77154.83,88.2,-0.05175,0.0001,3.37281]
[1779383179852,32.42,77154.83,88.2,-0.05175,0.0001,3.37281]
[1779383180763,32.42,77154.81,88.2,-0.05175,0.0001,3.3728]
[1779383180931,32.42,77154.81,88.2,-0.05175,0.0001,3.3728]
[1779383180966,32.42,77144.17,88.2,-0.05285,0.0001,3.42925]
[1779383181689,32.42,77144.17,88.2,-0.05285,0.0001,3.42925]
[1779383182466,32.42,77142.91,88.2,-0.05298,0.0001,3.43597]
[1779383183041,32.42,77142.91,88.2,-0.05298,0.0001,3.43597]
[1779383184670,32.42,77134.34,88.2,-0.05388,0.00011,3.48168]
[1779383187963,32.42,77141.88,88.2,-0.05307,0.0001,3.44069]
[1779383193475,32.42,77144.52,88.2,-0.05269,0.0001,3.41902]
[1779383198512,32.41,77138.85,88.2,-0.05327,0.00011,3.44874]
[1779383203545,32.41,77140.79,88.2,-0.05305,0.0001,3.43768]
[1779383208581,32.41,77140.27,88.2,-0.0531,0.0001,3.43985]
[1779383211667,32.41,77140.9,88.2,-0.05303,0.0001,3.43623]
[1779383211775,32.41,77140.9,88.2,-0.05303,0.0001,3.43623]
[1779383213607,32.41,77137.43,88.2,-0.05339,0.00011,3.45456]
[1779383213958,32.41,77137.43,88.2,-0.05339,0.00011,3.45456]
[1779383213987,32.41,77124.22,88.2,-0.05479,0.00011,3.52558]
[1779383217966,32.4,77137.06,88.2,-0.0534,0.00011,3.45529]
[1779383220056,32.4,77137.24,88.2,-0.05338,0.00011,3.45432]
[1779383228720,32.4,77140.83,88.2,-0.05298,0.0001,3.43368]
[1779383233756,32.4,77141.48,88.2,-0.0529,0.0001,3.42964]
[1779383238373,32.39,77141.46,88.2,-0.05289,0.0001,3.42943]
[1779383246848,32.39,77139.6,88.2,-0.05307,0.0001,3.43824]
[1779383249247,32.39,77126.92,88.2,-0.05441,0.00011,3.50623]
[1779383254905,32.38,77124.67,88.2,-0.05452,0.00011,3.51008]
[1779383259940,32.38,77126.24,88.2,-0.05433,0.00011,3.50042]
[1779383264975,32.38,77128.36,88.2,-0.05408,0.00011,3.48788]
[1779383266608,32.38,77129.34,88.2,-0.05397,0.00011,3.48239]
[1779383267996,32.37,77138.12,88.2,-0.05304,0.00011,3.43483]
[1779383273030,32.37,77141.46,88.2,-0.05268,0.0001,3.4165]
[1779383278066,32.37,77141.45,88.2,-0.05267,0.0001,3.41613]
[1779383284110,32.37,77141.95,88.2,-0.05261,0.0001,3.41297]
[1779383289147,32.37,77143.94,88.2,-0.0524,0.0001,3.40203]
[1779383291081,32.37,77142.41,88.2,-0.05255,0.0001,3.41011]
[1779383291276,32.37,77142.41,88.2,-0.05255,0.0001,3.41011]
[1779383291294,32.37,77132.0,88.2,-0.05365,0.00011,3.46578]
[1779383291974,32.37,77132.0,88.2,-0.05365,0.00011,3.46578]
[1779383291978,32.37,77132.0,88.2,-0.05365,0.00011,3.46578]
[1779383292190,32.37,77132.0,88.2,-0.05365,0.00011,3.46578]
[1779383292275,32.37,77132.0,88.2,-0.05365,0.00011,3.46578]
[1779383292425,32.37,77116.28,88.2,-0.05533,0.00011,3.55093]
[1779383294510,32.37,77111.56,88.2,-0.05584,0.00011,3.5763]
[1779383294572,32.37,77111.56,88.2,-0.05584,0.00011,3.5763]
[1779383299240,32.36,77105.34,88.2,-0.0565,0.00011,3.6091]
[1779383299342,32.36,77113.19,88.2,-0.05563,0.00011,3.56555]
[1779383305261,32.35,77114.44,88.2,-0.05545,0.00011,3.55674]
[1779383310295,32.35,77116.73,88.2,-0.05517,0.00011,3.54273]
[1779383315331,32.34,77116.93,88.2,-0.05502,0.00011,3.53324]
[1779383320365,32.34,77116.35,88.2,-0.05506,0.00011,3.53506]
[1779383325401,32.33,77120.48,88.2,-0.05459,0.00011,3.5113]
[1779383330436,32.33,77124.32,88.2,-0.05415,0.00011,3.48941]
[1779383336478,32.32,77124.74,88.2,-0.05409,0.00011,3.48596]
[1779383341517,32.32,77123.68,88.2,-0.05418,0.00011,3.49074]
[1779383346552,32.32,77123.38,88.2,-0.05419,0.00011,3.49137]
[1779383351587,32.31,77129.51,88.2,-0.05352,0.00011,3.45727]
[1779383356622,32.31,77131.24,88.2,-0.05332,0.00011,3.44723]
[1779383361657,32.31,77130.51,88.2,-0.05339,0.00011,3.45051]
[1779383363678,32.31,77130.66,88.2,-0.05337,0.00011,3.44957]
[1779383373744,32.3,77141.19,88.2,-0.05214,0.0001,3.38508]
[1779383378780,32.3,77141.78,88.2,-0.05208,0.0001,3.3818]
[1779383387360,32.3,77142.13,88.2,-0.05204,0.0001,3.37987]
[1779383392878,32.3,77145.56,88.2,-0.05168,0.0001,3.36147]
[1779383397913,32.3,77144.55,88.2,-0.05179,0.0001,3.36687]
[1779383402948,32.3,77140.11,88.2,-0.05225,0.0001,3.39039]
[1779383406906,32.3,77140.06,88.2,-0.05225,0.0001,3.39054]
[1779383407078,32.3,77140.06,88.2,-0.05225,0.0001,3.39054]
[1779383407152,32.3,77140.06,88.2,-0.05225,0.0001,3.39054]
[1779383407520,32.3,77155.78,88.2,-0.05063,0.0001,3.30745]
[1779383408036,32.3,77155.78,88.2,-0.05063,0.0001,3.30745]
[1779383408089,32.3,77155.78,88.2,-0.05063,0.0001,3.30745]
[1779383408527,32.3,77205.32,88.2,-0.0458,9e-05,3.05418]
[1779383408902,32.3,77205.32,88.2,-0.0458,9e-05,3.05418]
[1779383409168,32.3,77225.57,88.2,-0.04393,9e-05,2.95439]
[1779383409683,32.3,77225.57,88.2,-0.04393,9e-05,2.95439]
[1779383410468,32.3,77236.87,88.2,-0.04293,9e-05,2.90048]
[1779383411241,32.3,77236.87,88.2,-0.04293,9e-05,2.90048]
[1779383411312,32.3,77236.87,88.2,-0.04293,9e-05,2.90048]
[1779383411458,32.31,77219.77,88.2,-0.04448,9e-05,2.98377]
[1779383415439,32.3,77224.89,88.2,-0.04401,9e-05,2.95848]
[1779383415455,32.3,77237.8,88.2,-0.04285,9e-05,2.89584]
[1779383416292,32.3,77248.14,88.2,-0.04194,9e-05,2.84643]
[1779383418523,32.3,77241.89,88.2,-0.04249,9e-05,2.87628]
[1779383419521,32.3,77268.27,88.2,-0.04022,8e-05,2.75199]
[1779383420464,32.3,77276.77,88.2,-0.03951,8e-05,2.71272]
[1779383422494,32.31,77290.51,88.2,-0.03838,8e-05,2.65023]
[1779383423189,32.31,77290.51,88.2,-0.03838,8e-05,2.65023]
[1779383423227,32.31,77300.23,88.2,-0.03761,8e-05,2.60677]
[1779383425718,32.31,77306.1,88.2,-0.03716,8e-05,2.58183]
[1779383427510,32.32,77291.5,88.2,-0.03835,8e-05,2.6484]
[1779383428575,32.32,77291.5,88.2,-0.03835,8e-05,2.6484]
[1779383428911,32.32,77297.31,88.2,-0.03789,8e-05,2.62272]
[1779383429504,32.32,77297.31,87.3,-0.03789,8e-05,2.62272]
[1779383429553,32.32,77333.09,87.3,-0.03512,8e-05,2.46563]
[1779383429658,32.32,77333.09,87.2,-0.03512,8e-05,2.46563]
[1779383429978,32.32,77333.09,87.2,-0.03512,8e-05,2.46563]
[1779383430047,32.32,77333.09,87.2,-0.03512,8e-05,2.46563]
[1779383430413,32.32,77370.02,87.2,-0.03242,7e-05,2.3101]
[1779383430669,32.32,77370.02,86.6,-0.03242,7e-05,2.3101]
[1779383430781,32.32,77370.02,86.6,-0.03242,7e-05,2.3101]
[1779383430993,32.32,77370.02,86.6,-0.03242,7e-05,2.3101]
[1779383431196,32.32,77370.02,86.6,-0.03242,7e-05,2.3101]
[1779383431487,32.32,77370.02,86.6,-0.03242,7e-05,2.3101]
[1779383431563,32.32,77370.02,86.6,-0.03242,7e-05,2.3101]
[1779383431516,32.32,77397.78,86.6,-0.03044,7e-05,2.19214]
[1779383431676,32.32,77397.78,86.6,-0.03044,7e-05,2.19214]
[1779383431787,32.32,77397.78,86.6,-0.03044,7e-05,2.19214]
[1779383431907,32.32,77397.78,86.6,-0.03044,7e-05,2.19214]
[1779383432212,32.32,77397.78,86.6,-0.03044,7e-05,2.19214]
[1779383432330,32.32,77397.78,86.6,-0.03044,7e-05,2.19214]
[1779383432605,32.33,77405.1,86.6,-0.02999,7e-05,2.1656]
[1779383432978,32.33,77405.1,86.6,-0.02999,7e-05,2.1656]
[1779383433571,32.33,77405.1,86.6,-0.02999,7e-05,2.1656]
[1779383434118,32.35,77408.13,86.6,-0.02986,7e-05,2.15781]
[1779383434184,32.35,77408.13,86.6,-0.02986,7e-05,2.15781]
[1779383434229,32.35,77408.13,86.6,-0.02986,7e-05,2.15781]
[1779383434465,32.35,77408.13,86.6,-0.02986,7e-05,2.15781]
[1779383434776,32.35,77411.25,86.6,-0.02966,7e-05,2.14561]
[1779383435228,32.35,77411.25,86.6,-0.02966,7e-05,2.14561]
[1779383435537,32.35,77411.25,86.6,-0.02966,7e-05,2.14561]
[1779383435975,32.39,77414.07,86.6,-0.02962,7e-05,2.14365]
[1779383436325,32.39,77414.07,86.6,-0.02962,7e-05,2.14365]
[1779383436366,32.39,77406.23,86.6,-0.03014,7e-05,2.17434]
[1779383436803,32.39,77406.23,86.6,-0.03014,7e-05,2.17434]
[1779383437003,32.39,77406.23,86.6,-0.03014,7e-05,2.17434]
[1779383437115,32.39,77406.23,86.6,-0.03014,7e-05,2.17434]
[1779383437443,32.43,77378.49,86.6,-0.03219,7e-05,2.29515]
[1779383437808,32.43,77378.49,86.6,-0.03219,7e-05,2.29515]
[1779383437955,32.43,77378.49,86.6,-0.03219,7e-05,2.29515]
[1779383438531,32.43,77378.49,86.6,-0.03219,7e-05,2.29515]
[1779383439214,32.44,77378.78,86.6,-0.03224,7e-05,2.29815]
[1779383439530,32.45,77406.34,86.6,-0.0304,7e-05,2.18981]
[1779383440015,32.45,77406.34,86.6,-0.0304,7e-05,2.18981]
[1779383440196,32.45,77406.34,86.6,-0.0304,7e-05,2.18981]
[1779383440470,32.45,77406.34,86.6,-0.0304,7e-05,2.18981]
[1779383440513,32.45,77406.34,86.6,-0.0304,7e-05,2.18981]
[1779383440529,32.45,77406.34,86.6,-0.0304,7e-05,2.18981]
[1779383440547,32.45,77436.56,86.6,-0.02844,6e-05,2.07289]
[1779383440670,32.45,77436.56,86.6,-0.02844,6e-05,2.07289]
[1779383440853,32.45,77436.56,86.6,-0.02844,6e-05,2.07289]
[1779383440898,32.45,77436.56,86.6,-0.02844,6e-05,2.07289]
[1779383441267,32.45,77436.56,86.6,-0.02844,6e-05,2.07289]
[1779383441607,32.45,77436.56,86.6,-0.02844,6e-05,2.07289]
[1779383441727,32.47,77437.04,86.6,-0.02846,6e-05,2.07391]
[1779383441768,32.47,77437.04,86.6,-0.02846,6e-05,2.07391]
[1779383441977,32.47,77437.04,86.6,-0.02846,6e-05,2.07391]
[1779383442322,32.47,77437.04,86.6,-0.02846,6e-05,2.07391]
[1779383442509,32.47,77437.04,86.6,-0.02846,6e-05,2.07391]
[1779383442582,32.49,77453.66,86.6,-0.02752,6e-05,2.01738]
[1779383442946,32.49,77453.66,86.6,-0.02752,6e-05,2.01738]
[1779383443029,32.49,77453.66,86.6,-0.02752,6e-05,2.01738]
[1779383443322,32.49,77453.66,86.6,-0.02752,6e-05,2.01738]
[1779383443327,32.49,77453.66,86.6,-0.02752,6e-05,2.01738]
[1779383443358,32.49,77453.66,86.6,-0.02752,6e-05,2.01738]
[1779383443504,32.49,77453.66,86.6,-0.02752,6e-05,2.01738]
[1779383443568,32.55,77411.97,86.6,-0.0304,7e-05,2.19036]
[1779383443699,32.55,77411.97,86.6,-0.0304,7e-05,2.19036]
[1779383443880,32.55,77411.97,86.6,-0.0304,7e-05,2.19036]
[1779383444163,32.55,77411.97,86.6,-0.0304,7e-05,2.19036]
[1779383444616,32.55,77411.97,86.6,-0.0304,7e-05,2.19036]
[1779383444796,32.55,77410.46,86.6,-0.0305,7e-05,2.19631]
[1779383444957,32.55,77410.46,86.6,-0.0305,7e-05,2.19631]
[1779383445180,32.55,77410.46,86.6,-0.0305,7e-05,2.19631]
[1779383445334,32.58,77377.16,86.6,-0.03291,7e-05,2.33724]
[1779383445651,32.58,77377.16,86.6,-0.03291,7e-05,2.33724]
[1779383446060,32.58,77377.16,86.6,-0.03291,7e-05,2.33724]
[1779383446309,32.58,77377.16,86.6,-0.03291,7e-05,2.33724]
[1779383446606,32.58,77377.16,86.6,-0.03291,7e-05,2.33724]
[1779383446678,32.58,77378.45,86.6,-0.03282,7e-05,2.33232]
[1779383447864,32.58,77378.28,86.6,-0.03284,7e-05,2.33318]
[1779383448496,32.58,77378.28,86.6,-0.03284,7e-05,2.33318]
[1779383448599,32.58,77392.64,86.6,-0.03184,7e-05,2.27493]
[1779383448909,32.58,77392.64,86.6,-0.03184,7e-05,2.27493]
[1779383449505,32.58,77392.64,86.6,-0.03184,7e-05,2.27493]
[1779383450789,32.58,77395.57,86.6,-0.03165,7e-05,2.26365]
[1779383451921,32.58,77394.93,86.6,-0.03169,7e-05,2.26651]
[1779383452123,32.58,77394.93,86.6,-0.03169,7e-05,2.26651]
[1779383452513,32.58,77394.93,86.6,-0.03169,7e-05,2.26651]
[1779383452562,32.59,77384.02,86.6,-0.03246,7e-05,2.31104]
[1779383453421,32.59,77384.02,86.6,-0.03246,7e-05,2.31104]
[1779383453693,32.59,77380.24,86.6,-0.03273,7e-05,2.32678]
[1779383454589,32.59,77380.24,86.6,-0.03273,7e-05,2.32678]
[1779383454596,32.59,77380.24,86.6,-0.03273,7e-05,2.32678]
[1779383454737,32.59,77379.99,86.6,-0.03275,7e-05,2.32801]
[1779383455327,32.59,77379.99,86.6,-0.03275,7e-05,2.32801]
[1779383455533,32.59,77395.73,86.6,-0.03165,7e-05,2.26404]
[1779383455876,32.59,77395.73,86.6,-0.03165,7e-05,2.26404]
[1779383456071,32.59,77395.73,86.6,-0.03165,7e-05,2.26404]
[1779383456581,32.59,77395.73,86.6,-0.03165,7e-05,2.26404]
[1779383456607,32.59,77411.95,86.6,-0.03056,7e-05,2.19983]
[1779383457017,32.59,77411.95,86.6,-0.03056,7e-05,2.19983]
[1779383457102,32.59,77411.95,86.6,-0.03056,7e-05,2.19983]
[1779383457295,32.59,77411.95,86.6,-0.03056,7e-05,2.19983]
[1779383458101,32.59,77413.3,86.6,-0.03047,7e-05,2.19451]
[1779383458426,32.59,77443.34,86.6,-0.02854,6e-05,2.07924]
[1779383459702,32.59,77441.4,86.6,-0.02867,6e-05,2.08717]
[1779383460456,32.59,77441.4,86.6,-0.02867,6e-05,2.08717]
[1779383461153,32.6,77442.24,86.6,-0.02863,6e-05,2.08455]
[1779383461252,32.6,77442.24,86.6,-0.02863,6e-05,2.08455]
[1779383461349,32.6,77442.24,86.6,-0.02863,6e-05,2.08455]
[1779383461534,32.6,77442.24,86.6,-0.02863,6e-05,2.08455]
[1779383461570,32.6,77469.6,86.6,-0.02695,6e-05,1.9827]
[1779383462112,32.6,77469.6,86.6,-0.02695,6e-05,1.9827]
[1779383462418,32.6,77469.6,86.6,-0.02695,6e-05,1.9827]
[1779383462443,32.6,77469.6,86.6,-0.02695,6e-05,1.9827]
[1779383462525,32.6,77476.69,86.6,-0.02653,6e-05,1.95745]
[1779383462941,32.6,77476.69,86.6,-0.02653,6e-05,1.95745]
[1779383463485,32.6,77476.69,86.6,-0.02653,6e-05,1.95745]
[1779383463815,32.66,77473.36,86.6,-0.02694,6e-05,1.98221]
[1779383464487,32.66,77473.36,86.6,-0.02694,6e-05,1.98221]
[1779383464626,32.66,77465.82,86.6,-0.02739,6e-05,2.00985]
[1779383464863,32.66,77465.82,86.6,-0.02739,6e-05,2.00985]
[1779383465977,32.72,77465.27,86.6,-0.02766,6e-05,2.02641]
[1779383466491,32.72,77456.75,86.6,-0.0282,6e-05,2.05876]
[1779383466696,32.72,77456.75,86.6,-0.0282,6e-05,2.05876]
[1779383466930,32.72,77456.75,86.6,-0.0282,6e-05,2.05876]
[1779383468505,32.73,77466.04,86.6,-0.02765,6e-05,2.02541]
[1779383470272,32.73,77471.72,86.6,-0.0273,6e-05,2.00449]
[1779383470423,32.73,77471.72,86.6,-0.0273,6e-05,2.00449]
[1779383470798,32.73,77471.24,86.6,-0.02734,6e-05,2.0069]
[1779383471535,32.73,77484.55,86.6,-0.02655,6e-05,1.95847]
[1779383471790,32.73,77484.55,86.6,-0.02655,6e-05,1.95847]
[1779383472508,32.73,77484.55,86.6,-0.02655,6e-05,1.95847]
[1779383472521,32.73,77484.55,86.6,-0.02655,6e-05,1.95847]
[1779383472844,32.73,77483.07,86.6,-0.02663,6e-05,1.96381]
[1779383472916,32.73,77483.07,86.6,-0.02663,6e-05,1.96381]
[1779383473395,32.73,77483.07,86.6,-0.02663,6e-05,1.96381]
[1779383473665,32.73,77483.07,86.6,-0.02663,6e-05,1.96381]
[1779383473980,32.76,77483.18,86.6,-0.02674,6e-05,1.97013]
[1779383474561,32.76,77491.3,86.6,-0.02626,6e-05,1.94091]
[1779383475549,32.76,77491.3,86.6,-0.02626,6e-05,1.94091]
[1779383475682,32.76,77491.3,86.6,-0.02626,6e-05,1.94091]
[1779383475750,32.76,77491.3,86.6,-0.02626,6e-05,1.94091]
[1779383475998,32.77,77491.85,86.6,-0.02624,6e-05,1.93968]
[1779383476287,32.77,77491.85,86.6,-0.02624,6e-05,1.93968]
[1779383476287,32.77,77491.85,86.6,-0.02624,6e-05,1.93968]
[1779383476583,32.77,77481.56,86.6,-0.02685,6e-05,1.97674]
[1779383477527,32.77,77481.56,86.6,-0.02685,6e-05,1.97674]
[1779383477978,32.77,77485.77,86.6,-0.02661,6e-05,1.96225]
[1779383478094,32.77,77485.77,86.6,-0.02661,6e-05,1.96225]
[1779383478609,32.77,77485.77,86.6,-0.02661,6e-05,1.96225]
[1779383479118,32.81,77479.87,86.6,-0.02709,6e-05,1.99184]
[1779383479123,32.81,77479.87,86.6,-0.02709,6e-05,1.99184]
[1779383479612,32.84,77467.97,86.6,-0.02793,6e-05,2.04254]
[1779383480611,32.84,77456.95,86.6,-0.02862,6e-05,2.08431]
[1779383481320,32.84,77456.95,86.6,-0.02862,6e-05,2.08431]
[1779383481899,32.84,77451.41,86.6,-0.02898,6e-05,2.10578]
[1779383481947,32.84,77451.41,86.6,-0.02898,6e-05,2.10578]
[1779383483534,32.84,77456.92,86.6,-0.02864,6e-05,2.08548]
[1779383483633,32.85,77463.63,86.6,-0.02823,6e-05,2.06089]
[1779383484747,32.85,77465.14,86.6,-0.02815,6e-05,2.05585]
[1779383484983,32.85,77465.14,86.6,-0.02815,6e-05,2.05585]
[1779383486657,32.85,77455.88,86.6,-0.02874,6e-05,2.09171]
[1779383487632,32.85,77455.88,86.6,-0.02874,6e-05,2.09171]
[1779383490903,32.86,77459.96,86.6,-0.02852,6e-05,2.07849]
[1779383491033,32.86,77459.96,86.6,-0.02852,6e-05,2.07849]
[1779383492223,32.87,77459.71,86.6,-0.02848,6e-05,2.07461]
[1779383493039,32.87,77461.7,86.6,-0.02836,6e-05,2.06773]
[1779383493601,32.87,77461.7,86.6,-0.02836,6e-05,2.06773]
[1779383493697,32.87,77461.7,86.6,-0.02836,6e-05,2.06773]
[1779383493726,32.87,77466.21,86.6,-0.02809,6e-05,2.05148]
[1779383493749,32.87,77466.21,86.6,-0.02809,6e-05,2.05148]
[1779383494136,32.87,77466.21,86.6,-0.02809,6e-05,2.05148]
[1779383494156,32.87,77466.21,86.6,-0.02809,6e-05,2.05148]
[1779383494171,32.87,77466.21,86.6,-0.02809,6e-05,2.05148]
[1779383496635,32.87,77469.52,86.6,-0.0279,6e-05,2.03977]
[1779383496747,32.88,77476.0,86.6,-0.02752,6e-05,2.0171]
[1779383497067,32.88,77476.0,86.6,-0.02752,6e-05,2.0171]
[1779383498440,32.88,77466.71,86.6,-0.02811,6e-05,2.05273]
[1779383498848,32.88,77466.71,86.6,-0.02811,6e-05,2.05273]
[1779383499313,32.88,77466.71,86.6,-0.02811,6e-05,2.05273]
[1779383499506,32.88,77466.71,86.6,-0.02811,6e-05,2.05273]
[1779383499542,32.88,77466.71,86.6,-0.02811,6e-05,2.05273]
[1779383500479,32.89,77468.42,86.6,-0.02802,6e-05,2.04703]
[1779383500480,32.89,77476.54,86.6,-0.02753,6e-05,2.01767]
[1779383502835,32.89,77472.44,86.6,-0.02779,6e-05,2.03336]
[1779383503389,32.89,77472.44,86.6,-0.02779,6e-05,2.03336]
[1779383503491,32.9,77463.31,86.6,-0.02838,6e-05,2.06853]
[1779383506448,32.9,77461.34,86.6,-0.02851,6e-05,2.07648]
[1779383506492,32.91,77449.75,86.6,-0.02926,6e-05,2.12136]
[1779383506791,32.91,77449.75,86.6,-0.02926,6e-05,2.12136]
[1779383507409,32.91,77449.75,86.6,-0.02926,6e-05,2.12136]
[1779383507438,32.91,77440.43,86.6,-0.02986,6e-05,2.15755]
[1779383508397,32.91,77440.43,86.6,-0.02986,6e-05,2.15755]
[1779383508427,32.91,77431.63,86.6,-0.03044,7e-05,2.19212]
[1779383509624,32.91,77431.63,86.6,-0.03044,7e-05,2.19212]
[1779383510431,32.91,77432.29,86.6,-0.03041,7e-05,2.18998]
[1779383515785,32.92,77425.42,86.6,-0.03089,7e-05,2.21867]
[1779383520261,32.93,77427.51,86.6,-0.03078,7e-05,2.21178]
[1779383520772,32.93,77426.06,86.6,-0.03088,7e-05,2.21814]
[1779383521213,32.93,77426.06,86.6,-0.03088,7e-05,2.21814]
[1779383521233,32.93,77439.51,86.6,-0.03,6e-05,2.16579]
[1779383522959,32.93,77439.91,86.6,-0.02998,6e-05,2.16458]
[1779383523197,32.93,77439.91,86.6,-0.02998,6e-05,2.16458]
[1779383523235,32.93,77450.63,86.6,-0.0293,6e-05,2.12393]
[1779383525297,32.94,77451.27,86.6,-0.02927,6e-05,2.12238]
[1779383527465,32.94,77448.88,86.6,-0.02943,6e-05,2.13196]
[1779383530843,32.95,77438.43,86.6,-0.03014,7e-05,2.1739]
[1779383531912,32.95,77435.66,86.6,-0.03032,7e-05,2.18506]
[1779383533722,32.95,77435.54,86.6,-0.03034,7e-05,2.1859]
[1779383536419,32.95,77432.29,86.6,-0.03057,7e-05,2.19964]
[1779383537949,32.96,77436.83,86.6,-0.03028,7e-05,2.18268]
[1779383547098,32.97,77431.91,86.6,-0.03067,7e-05,2.20549]
[1779383550549,32.98,77431.89,86.6,-0.03069,7e-05,2.20659]
[1779383550614,32.98,77431.89,86.6,-0.03069,7e-05,2.20659]
[1779383551653,32.98,77429.84,86.6,-0.03083,7e-05,2.21494]
[1779383553911,32.98,77429.28,86.6,-0.03081,7e-05,2.21257]
[1779383554089,32.98,77429.28,86.6,-0.03081,7e-05,2.21257]
[1779383554178,32.98,77429.28,86.6,-0.03081,7e-05,2.21257]
[1779383554570,32.98,77410.02,86.6,-0.03211,7e-05,2.28886]
[1779383555129,32.98,77410.02,86.6,-0.03211,7e-05,2.28886]
[1779383555693,32.98,77410.02,86.6,-0.03211,7e-05,2.28886]
[1779383555694,32.99,77395.65,86.6,-0.03312,7e-05,2.34766]
[1779383556103,32.99,77395.65,86.6,-0.03312,7e-05,2.34766]
[1779383556413,32.99,77395.65,86.6,-0.03312,7e-05,2.34766]
[1779383557039,32.99,77394.61,86.6,-0.0332,7e-05,2.35211]
[1779383557052,32.99,77394.61,86.6,-0.0332,7e-05,2.35211]
[1779383558804,32.99,77394.75,86.6,-0.03319,7e-05,2.35175]
[1779383559732,32.99,77394.75,86.6,-0.03319,7e-05,2.35175]
[1779383560716,32.99,77392.28,86.6,-0.03337,7e-05,2.36196]
[1779383560956,32.99,77393.15,86.6,-0.03331,7e-05,2.3585]
[1779383562475,32.99,77393.15,86.6,-0.03331,7e-05,2.35858]
[1779383562532,32.99,77393.15,86.6,-0.03331,7e-05,2.35858]
[1779383562779,32.99,77393.15,86.6,-0.03331,7e-05,2.35858]
[1779383562867,32.99,77393.15,86.6,-0.03331,7e-05,2.35858]
[1779383562999,32.99,77390.01,86.6,-0.03353,7e-05,2.37155]
[1779383563043,32.99,77390.01,86.6,-0.03353,7e-05,2.37155]
[1779383563760,32.99,77390.01,86.6,-0.03353,7e-05,2.37155]
[1779383563770,32.99,77357.98,86.6,-0.03588,8e-05,2.50588]
[1779383563874,32.99,77357.98,86.6,-0.03588,8e-05,2.50588]
[1779383563913,32.99,77357.98,86.6,-0.03588,8e-05,2.50588]
[1779383564120,32.99,77357.98,86.6,-0.03588,8e-05,2.50588]
[1779383564454,32.99,77357.98,86.6,-0.03588,8e-05,2.50588]
[1779383564710,32.99,77357.98,86.6,-0.03588,8e-05,2.50588]
[1779383564509,32.99,77337.95,86.6,-0.03741,8e-05,2.59253]
[1779383565024,32.99,77337.95,86.6,-0.03741,8e-05,2.59253]
[1779383565122,32.99,77337.95,86.6,-0.03741,8e-05,2.59253]
[1779383565127,32.99,77337.95,86.6,-0.03741,8e-05,2.59253]
[1779383565411,32.99,77337.95,86.6,-0.03741,8e-05,2.59253]
[1779383565473,32.99,77349.57,86.6,-0.03652,8e-05,2.54205]
[1779383566176,32.99,77349.57,86.6,-0.03652,8e-05,2.54205]
[1779383566204,32.99,77349.57,86.6,-0.03652,8e-05,2.54205]
[1779383566363,32.99,77349.57,86.6,-0.03652,8e-05,2.54205]
[1779383566494,32.99,77349.57,86.6,-0.03652,8e-05,2.54205]
[1779383566567,32.99,77359.3,86.6,-0.03577,8e-05,2.49995]
[1779383567436,32.99,77359.3,86.6,-0.03577,8e-05,2.49995]
[1779383568001,32.99,77358.35,86.6,-0.03584,8e-05,2.50379]
[1779383568335,32.99,77358.35,86.6,-0.03584,8e-05,2.50379]
[1779383568481,32.99,77366.63,86.6,-0.03522,7e-05,2.46848]
[1779383569522,32.99,77366.63,86.6,-0.03522,7e-05,2.46848]
[1779383570368,32.99,77369.53,86.6,-0.035,7e-05,2.45609]
[1779383570592,32.99,77369.53,86.6,-0.035,7e-05,2.45609]
[1779383570637,32.99,77369.53,86.6,-0.035,7e-05,2.45609]
[1779383571316,32.99,77368.47,86.6,-0.03508,7e-05,2.46049]
[1779383571342,32.99,77368.47,86.6,-0.03508,7e-05,2.46049]
[1779383571812,32.99,77368.47,86.6,-0.03508,7e-05,2.46049]
[1779383571853,32.99,77368.32,86.6,-0.03509,7e-05,2.46105]
[1779383573425,32.98,77367.51,86.6,-0.03515,7e-05,2.4644]
[1779383573895,32.98,77368.7,86.6,-0.03506,7e-05,2.4593]
[1779383573947,32.98,77368.7,86.6,-0.03506,7e-05,2.4593]
[1779383574137,32.98,77368.7,86.6,-0.03506,7e-05,2.4593]
[1779383574353,32.98,77368.7,86.6,-0.03506,7e-05,2.4593]
[1779383574438,32.98,77375.49,86.6,-0.03456,7e-05,2.4307]
[1779383575161,32.98,77375.49,86.6,-0.03456,7e-05,2.4307]
[1779383575826,32.98,77375.49,86.6,-0.03456,7e-05,2.4307]
[1779383575833,32.98,77375.49,86.6,-0.03456,7e-05,2.4307]
[1779383575862,32.98,77375.72,86.6,-0.03454,7e-05,2.42967]
[1779383576370,32.98,77375.72,86.6,-0.03454,7e-05,2.42967]
[1779383576416,32.98,77383.71,86.6,-0.03396,7e-05,2.39639]
[1779383577985,32.98,77383.75,86.6,-0.03396,7e-05,2.39622]
[1779383578375,32.98,77383.75,86.6,-0.03396,7e-05,2.39622]
[1779383579484,32.98,77385.13,86.6,-0.03386,7e-05,2.39054]
[1779383580558,32.98,77387.03,86.6,-0.03373,7e-05,2.38273]
[1779383584027,32.98,77380.78,86.6,-0.03418,7e-05,2.40874]
[1779383586834,32.98,77377.61,86.6,-0.03441,7e-05,2.42196]
[1779383587708,32.98,77376.7,86.6,-0.03447,7e-05,2.42574]
[1779383588646,32.98,77373.62,86.6,-0.0347,7e-05,2.43861]
[1779383590016,32.98,77368.41,86.6,-0.03508,7e-05,2.46046]
[1779383590267,32.98,77368.41,86.6,-0.03508,7e-05,2.46046]
[1779383590472,32.98,77368.41,86.6,-0.03508,7e-05,2.46046]
[1779383590485,32.98,77368.41,86.6,-0.03508,7e-05,2.46046]
[1779383590514,32.98,77375.24,86.6,-0.03458,7e-05,2.43169]
[1779383591487,32.98,77375.24,86.6,-0.03458,7e-05,2.43169]
[1779383591564,32.98,77381.85,86.6,-0.0341,7e-05,2.40407]
[1779383591943,32.98,77381.85,86.6,-0.0341,7e-05,2.40407]
[1779383592304,32.98,77381.85,86.6,-0.0341,7e-05,2.40407]
[1779383593088,32.98,77381.85,86.6,-0.0341,7e-05,2.40404]
[1779383594400,32.98,77383.12,86.6,-0.034,7e-05,2.39879]
[1779383596494,32.98,77392.02,86.6,-0.03337,7e-05,2.36221]
[1779383597035,32.98,77392.02,86.6,-0.03337,7e-05,2.36221]
[1779383597184,32.98,77392.02,86.6,-0.03337,7e-05,2.36221]
[1779383597421,32.98,77392.02,86.6,-0.03337,7e-05,2.36221]
[1779383597698,32.98,77392.02,86.6,-0.03337,7e-05,2.36221]
[1779383597720,32.98,77392.02,86.6,-0.03337,7e-05,2.36221]
[1779383597789,32.98,77392.02,86.6,-0.03337,7e-05,2.36221]
[1779383597856,32.98,77392.02,86.6,-0.03337,7e-05,2.36221]
[1779383597810,32.98,77368.31,86.6,-0.03509,7e-05,2.46091]
[1779383597991,32.98,77368.31,86.6,-0.03509,7e-05,2.46091]
[1779383598146,32.98,77368.31,86.6,-0.03509,7e-05,2.46091]
[1779383598241,32.98,77368.31,86.6,-0.03509,7e-05,2.46091]
[1779383598750,32.98,77368.31,86.6,-0.03509,7e-05,2.46091]
[1779383598753,32.98,77368.31,86.6,-0.03509,7e-05,2.46091]
[1779383599092,32.99,77371.44,86.6,-0.03486,7e-05,2.44785]
[1779383599129,32.99,77371.44,86.6,-0.03486,7e-05,2.44785]
[1779383599456,32.99,77371.44,86.6,-0.03486,7e-05,2.44785]
[1779383599815,32.99,77371.44,86.6,-0.03486,7e-05,2.44785]
[1779383600135,32.98,77371.44,86.6,-0.03486,7e-05,2.44777]
[1779383600603,32.98,77371.44,86.6,-0.03486,7e-05,2.44777]
[1779383600609,32.98,77371.44,86.6,-0.03486,7e-05,2.44777]
[1779383600693,32.98,77380.53,86.6,-0.03419,7e-05,2.40972]
[1779383601486,32.98,77380.53,86.6,-0.03419,7e-05,2.40972]
[1779383601662,32.98,77380.53,86.6,-0.03419,7e-05,2.40972]
[1779383601711,32.98,77380.53,86.6,-0.03419,7e-05,2.40972]
[1779383602041,32.98,77380.42,86.6,-0.0342,7e-05,2.41014]
[1779383602106,32.98,77380.42,86.6,-0.0342,7e-05,2.41014]
[1779383602601,32.98,77380.42,86.6,-0.0342,7e-05,2.41014]
[1779383602672,32.98,77368.12,86.6,-0.0351,7e-05,2.46167]
[1779383603115,32.98,77368.12,86.6,-0.0351,7e-05,2.46167]
[1779383603494,32.98,77368.12,86.6,-0.0351,7e-05,2.46167]
[1779383604855,32.98,77367.73,86.6,-0.03513,7e-05,2.46333]
[1779383605119,32.98,77367.73,86.6,-0.03513,7e-05,2.46325]
[1779383606353,32.98,77367.54,86.6,-0.03514,7e-05,2.46397]
[1779383607557,32.98,77371.33,86.6,-0.03486,7e-05,2.44792]
[1779383608139,32.98,77373.6,86.6,-0.03469,7e-05,2.43833]
[1779383609288,32.98,77373.69,86.6,-0.03469,7e-05,2.43792]
[1779383611812,32.98,77378.44,86.6,-0.03434,7e-05,2.418]
[1779383612301,32.98,77380.42,86.6,-0.03412,7e-05,2.40393]
[1779383612326,32.98,77380.42,86.6,-0.03412,7e-05,2.40393]
[1779383612937,32.98,77380.77,86.6,-0.03409,7e-05,2.4025]
[1779383613934,32.98,77375.09,86.6,-0.0345,7e-05,2.42617]
[1779383614207,32.98,77375.09,86.6,-0.0345,7e-05,2.42617]
[1779383619864,32.98,77378.35,86.6,-0.03427,7e-05,2.41252]
[1779383622128,32.98,77376.64,86.6,-0.03439,7e-05,2.4197]
[1779383627714,32.98,77371.91,86.6,-0.03473,7e-05,2.43931]
[1779383632749,32.98,77369.91,86.6,-0.03488,7e-05,2.44745]
[1779383633723,32.98,77369.91,86.6,-0.03488,7e-05,2.44745]
[1779383638411,32.98,77370.91,86.6,-0.0348,7e-05,2.44297]
[1779383640364,32.98,77373.97,86.6,-0.03457,7e-05,2.43005]
[1779383641340,32.98,77374.28,86.6,-0.03455,7e-05,2.42872]
[1779383643719,32.98,77374.26,86.6,-0.03455,7e-05,2.42875]
[1779383646088,32.98,77381.28,86.6,-0.03404,7e-05,2.39949]
[1779383646166,32.98,77381.28,86.6,-0.03404,7e-05,2.39949]
[1779383646494,32.98,77381.28,86.6,-0.03404,7e-05,2.39949]
[1779383646527,32.98,77381.28,86.6,-0.03404,7e-05,2.39949]
[1779383646676,32.98,77381.28,86.6,-0.03404,7e-05,2.39949]
[1779383647765,32.98,77381.49,86.6,-0.03403,7e-05,2.39865]
[1779383647855,32.98,77393.31,86.6,-0.03318,7e-05,2.35001]
[1779383648161,32.98,77393.31,86.6,-0.03318,7e-05,2.35001]
[1779383649640,32.98,77394.93,86.6,-0.03307,7e-05,2.34351]
[1779383649868,32.98,77386.43,86.6,-0.03368,7e-05,2.37847]
[1779383651882,32.98,77379.64,86.6,-0.03416,7e-05,2.40665]
[1779383656918,32.98,77382.85,86.6,-0.03394,7e-05,2.39343]
[1779383658148,32.98,77382.85,86.6,-0.03394,7e-05,2.39343]
[1779383663996,32.98,77391.95,86.6,-0.03329,7e-05,2.35641]
[1779383668026,32.98,77400.97,86.6,-0.03267,7e-05,2.32007]
[1779383673460,32.99,77404.92,86.6,-0.03233,7e-05,2.29903]
[1779383677089,32.99,77413.65,86.6,-0.03175,7e-05,2.26504]
[1779383682124,33.0,77417.09,86.6,-0.03153,7e-05,2.25265]
[1779383687159,33.0,77418.65,86.6,-0.03145,7e-05,2.24779]
[1779383690150,33.0,77420.68,86.6,-0.03132,7e-05,2.24031]
[1779383690701,33.0,77420.68,86.6,-0.03132,7e-05,2.24031]
[1779383691642,33.01,77425.92,86.6,-0.03098,7e-05,2.22023]
[1779383694168,33.01,77436.61,86.6,-0.03029,7e-05,2.17953]
[1779383695080,33.01,77436.61,86.6,-0.03029,7e-05,2.17953]
[1779383695377,33.01,77436.61,86.6,-0.03029,7e-05,2.17953]
[1779383695919,33.01,77436.61,86.6,-0.03029,7e-05,2.17953]
[1779383697890,33.01,77438.23,86.6,-0.0302,7e-05,2.17401]
[1779383702420,33.02,77443.06,86.6,-0.02992,6e-05,2.15737]
[1779383704561,33.03,77447.09,86.6,-0.02967,6e-05,2.14275]
[1779383705200,33.03,77445.2,86.6,-0.02981,6e-05,2.15085]
[1779383705210,33.03,77445.2,86.6,-0.02981,6e-05,2.15085]
[1779383705248,33.03,77445.2,86.6,-0.02981,6e-05,2.15085]
[1779383705319,33.03,77437.15,86.6,-0.03033,7e-05,2.18186]
[1779383706269,33.03,77437.15,86.6,-0.03033,7e-05,2.18186]
[1779383706684,33.03,77437.15,86.6,-0.03033,7e-05,2.18186]
[1779383707732,33.03,77431.29,86.6,-0.03073,7e-05,2.20544]
[1779383711832,33.04,77428.9,86.6,-0.03091,7e-05,2.21612]
[1779383716208,33.05,77433.45,86.6,-0.03064,7e-05,2.19997]
[1779383717076,33.05,77432.27,86.6,-0.03072,7e-05,2.20491]
[1779383717304,33.05,77432.27,86.6,-0.03072,7e-05,2.20491]
[1779383717383,33.05,77447.24,86.6,-0.02975,6e-05,2.14743]
[1779383718299,33.05,77447.24,86.6,-0.02975,6e-05,2.14743]
[1779383718731,33.05,77447.24,86.6,-0.02975,6e-05,2.14743]
[1779383718760,33.05,77460.26,86.6,-0.02893,6e-05,2.09837]
[1779383719786,33.05,77460.26,86.6,-0.02893,6e-05,2.09837]
[1779383719815,33.05,77460.26,86.6,-0.02893,6e-05,2.09837]
[1779383719866,33.05,77460.26,86.6,-0.02893,6e-05,2.09837]
[1779383719904,33.05,77460.26,86.6,-0.02893,6e-05,2.09837]
[1779383719928,33.05,77460.26,86.6,-0.02893,6e-05,2.09837]
[1779383719959,33.05,77467.47,86.6,-0.02849,6e-05,2.0718]
[1779383720507,33.05,77467.47,86.6,-0.02849,6e-05,2.0718]
[1779383720529,33.05,77467.47,86.6,-0.02849,6e-05,2.0718]
[1779383720902,33.05,77467.47,86.6,-0.02849,6e-05,2.0718]
[1779383720946,33.05,77488.11,86.6,-0.02724,6e-05,1.99641]
[1779383721280,33.05,77488.11,86.6,-0.02724,6e-05,1.99641]
[1779383721370,33.05,77488.11,86.6,-0.02724,6e-05,1.99641]
[1779383721588,33.05,77488.11,86.6,-0.02724,6e-05,1.99641]
[1779383721595,33.06,77498.11,86.6,-0.02666,6e-05,1.96104]
[1779383722422,33.06,77498.11,86.6,-0.02666,6e-05,1.96104]
[1779383723217,33.09,77498.6,86.6,-0.02673,6e-05,1.96585]
[1779383725447,33.1,77508.67,86.6,-0.02618,6e-05,1.93219]
[1779383726059,33.1,77508.67,86.6,-0.02618,6e-05,1.93219]
[1779383726477,33.1,77508.67,86.6,-0.02618,6e-05,1.93219]
[1779383726549,33.1,77517.79,86.6,-0.02567,6e-05,1.9009]
[1779383728103,33.1,77517.81,86.6,-0.02568,6e-05,1.9016]
[1779383729197,33.1,77519.43,86.6,-0.02559,6e-05,1.89594]
[1779383729475,33.11,77528.79,86.6,-0.02509,6e-05,1.86514]
[1779383730501,33.11,77528.79,86.6,-0.02509,6e-05,1.86514]
[1779383730604,33.11,77528.79,86.6,-0.02509,6e-05,1.86514]
[1779383730623,33.15,77538.98,86.6,-0.02467,5e-05,1.83887]
[1779383731225,33.15,77538.98,86.6,-0.02467,5e-05,1.83887]
[1779383731904,33.15,77538.98,86.6,-0.02467,5e-05,1.83887]
[1779383732004,33.16,77547.68,86.6,-0.02415,5e-05,1.80531]
[1779383732779,33.16,77547.68,86.6,-0.02415,5e-05,1.80531]
[1779383732848,33.2,77537.91,86.6,-0.02482,6e-05,1.84739]
[1779383733619,33.2,77537.91,86.6,-0.02482,6e-05,1.84739]
[1779383733634,33.24,77525.84,86.6,-0.02565,6e-05,1.89839]
[1779383734913,33.24,77525.84,86.6,-0.02565,6e-05,1.89839]
[1779383735746,33.25,77526.2,86.6,-0.02564,6e-05,1.89802]
[1779383737781,33.25,77523.4,86.6,-0.02583,6e-05,1.90938]
[1779383741565,33.27,77515.4,86.6,-0.02635,6e-05,1.94139]
[1779383745597,33.29,77524.03,86.6,-0.0259,6e-05,1.91407]
[1779383747615,33.29,77515.34,86.6,-0.02642,6e-05,1.94613]
[1779383748429,33.29,77515.34,86.6,-0.02642,6e-05,1.94613]
[1779383748783,33.29,77515.34,86.6,-0.02642,6e-05,1.94613]
[1779383748809,33.3,77527.62,86.6,-0.02573,6e-05,1.90379]
[1779383749369,33.3,77527.62,86.6,-0.02573,6e-05,1.90379]
[1779383749409,33.3,77527.62,86.6,-0.02573,6e-05,1.90379]
[1779383750597,33.3,77527.62,86.6,-0.02575,6e-05,1.90458]
[1779383750616,33.3,77527.62,86.6,-0.02575,6e-05,1.90458]
[1779383750937,33.3,77527.62,86.6,-0.02575,6e-05,1.90458]
[1779383750954,33.3,77545.08,86.6,-0.02479,5e-05,1.84534]
[1779383752437,33.31,77545.08,86.6,-0.0248,5e-05,1.8462]
[1779383752862,33.35,77543.31,86.6,-0.02504,6e-05,1.86097]
[1779383754254,33.36,77543.31,86.6,-0.02508,6e-05,1.86355]
[1779383754414,33.36,77543.31,86.6,-0.02508,6e-05,1.86355]
[1779383754751,33.36,77543.31,86.6,-0.02508,6e-05,1.86355]
[1779383754955,33.36,77543.31,86.6,-0.02508,6e-05,1.86355]
[1779383754848,33.4,77599.29,86.6,-0.02227,5e-05,1.68777]
[1779383755140,33.4,77599.29,86.6,-0.02227,5e-05,1.68777]
[1779383755721,33.4,77599.29,86.6,-0.02227,5e-05,1.68777]
[1779383755907,33.4,77599.29,86.6,-0.02227,5e-05,1.68777]
[1779383755983,33.4,77612.14,86.6,-0.02164,5e-05,1.64743]
[1779383756259,33.4,77612.14,86.6,-0.02164,5e-05,1.64743]
[1779383756504,33.4,77612.14,86.6,-0.02164,5e-05,1.64743]
[1779383756603,33.4,77612.14,86.6,-0.02164,5e-05,1.64743]
[1779383756979,33.4,77612.14,86.6,-0.02164,5e-05,1.64743]
[1779383758004,33.46,77614.21,86.6,-0.02173,5e-05,1.65303]
[1779383758393,33.52,77614.21,86.6,-0.0219,5e-05,1.66451]
[1779383758399,33.52,77614.21,86.6,-0.0219,5e-05,1.66451]
[1779383758407,33.52,77614.21,86.6,-0.0219,5e-05,1.66451]
[1779383758706,33.58,77629.49,86.6,-0.02134,5e-05,1.62842]
[1779383759566,33.58,77629.49,86.6,-0.02134,5e-05,1.62842]
[1779383760528,33.64,77630.26,86.6,-0.02148,5e-05,1.6378]
[1779383762988,33.81,77613.55,86.6,-0.02285,5e-05,1.72458]
[1779383763232,33.81,77613.55,86.6,-0.02285,5e-05,1.72458]
[1779383764143,33.86,77613.55,86.6,-0.02302,5e-05,1.73559]
[1779383764223,33.86,77613.55,86.6,-0.02302,5e-05,1.73559]
[1779383764986,33.87,77605.5,86.6,-0.02344,5e-05,1.76243]
[1779383765201,33.87,77605.5,86.6,-0.02344,5e-05,1.76243]
[1779383765677,33.87,77605.5,86.6,-0.02344,5e-05,1.76243]
[1779383765770,33.87,77605.5,86.6,-0.02344,5e-05,1.76243]
[1779383765786,33.87,77605.5,86.6,-0.02344,5e-05,1.76243]
[1779383767592,33.96,77602.31,86.6,-0.02391,5e-05,1.79142]
[1779383767742,33.96,77602.31,86.6,-0.02391,5e-05,1.79142]
[1779383767984,33.96,77628.47,86.6,-0.02259,5e-05,1.70861]
[1779383768346,33.96,77628.47,86.6,-0.02259,5e-05,1.70861]
[1779383769165,34.01,77628.47,86.6,-0.02275,5e-05,1.71892]
[1779383769805,34.06,77636.7,86.6,-0.0225,5e-05,1.70317]
[1779383771719,34.12,77635.24,86.6,-0.02274,5e-05,1.71807]
[1779383772358,34.17,77631.13,86.6,-0.0231,5e-05,1.74111]
[1779383772630,34.17,77631.13,86.6,-0.0231,5e-05,1.74111]
[1779383772634,34.17,77631.13,86.6,-0.0231,5e-05,1.74111]
[1779383773212,34.21,77630.32,86.6,-0.02329,5e-05,1.75332]
[1779383774714,34.26,77632.01,86.6,-0.02336,5e-05,1.7574]
[1779383775860,34.31,77661.14,86.6,-0.02208,5e-05,1.67673]
[1779383776435,34.31,77661.14,86.6,-0.02208,5e-05,1.67673]
[1779383776865,34.37,77679.2,86.6,-0.02138,5e-05,1.63239]
[1779383777866,34.37,77679.2,86.6,-0.02138,5e-05,1.63239]
[1779383777995,34.37,77668.43,86.6,-0.02191,5e-05,1.66608]
[1779383778198,34.37,77668.43,86.6,-0.02191,5e-05,1.66608]
[1779383779885,34.43,77675.8,86.6,-0.02174,5e-05,1.65539]
[1779383781051,34.43,77675.8,86.6,-0.02174,5e-05,1.65539]
[1779383781071,34.49,77689.83,86.6,-0.02125,5e-05,1.62396]
[1779383781098,34.49,77689.83,86.6,-0.02125,5e-05,1.62396]
[1779383781151,34.49,77689.83,86.6,-0.02125,5e-05,1.62396]
[1779383781705,34.49,77689.83,86.6,-0.02125,5e-05,1.62396]
[1779383781782,34.49,77689.83,86.6,-0.02125,5e-05,1.62396]
[1779383782156,34.49,77690.24,86.6,-0.02123,5e-05,1.62274]
[1779383782178,34.49,77690.24,86.6,-0.02123,5e-05,1.62274]
[1779383782875,34.49,77690.24,86.6,-0.02123,5e-05,1.62274]
[1779383783083,34.49,77690.24,86.6,-0.02123,5e-05,1.62274]
[1779383782913,34.55,77698.87,86.6,-0.02102,5e-05,1.60935]
[1779383783092,34.55,77698.87,86.6,-0.02102,5e-05,1.60935]
[1779383783921,34.61,77690.78,86.6,-0.02157,5e-05,1.64478]
[1779383784103,34.61,77690.78,86.6,-0.02157,5e-05,1.64478]
[1779383784928,34.61,77697.47,86.6,-0.02127,5e-05,1.62565]
[1779383785215,34.61,77697.47,86.6,-0.02127,5e-05,1.62565]
[1779383786021,34.67,77700.13,86.6,-0.02132,5e-05,1.62879]
[1779383790970,34.75,77686.83,86.6,-0.02219,5e-05,1.68409]
[1779383791207,34.75,77686.83,86.6,-0.02219,5e-05,1.68409]
[1779383791586,34.75,77686.83,86.6,-0.02219,5e-05,1.68409]
[1779383792608,34.76,77688.18,86.6,-0.02208,5e-05,1.67624]
[1779383793929,34.76,77690.56,86.6,-0.02198,5e-05,1.67008]
[1779383794000,34.77,77693.94,86.6,-0.02184,5e-05,1.66094]
[1779383794792,34.77,77693.94,86.6,-0.02184,5e-05,1.66094]
[1779383795064,34.77,77693.94,86.6,-0.02184,5e-05,1.66094]
[1779383795008,34.77,77703.65,86.6,-0.0214,5e-05,1.63273]
[1779383795649,34.77,77703.65,86.6,-0.0214,5e-05,1.63273]
[1779383796017,34.83,77712.91,86.6,-0.02114,5e-05,1.61619]
[1779383796637,34.83,77712.91,86.6,-0.02114,5e-05,1.61619]
[1779383797054,34.83,77712.91,86.6,-0.02114,5e-05,1.61619]
[1779383797025,34.89,77706.25,86.6,-0.02162,5e-05,1.64695]
[1779383797346,34.89,77706.25,86.6,-0.02162,5e-05,1.64695]
[1779383798688,34.93,77709.19,86.6,-0.0216,5e-05,1.6461]
[1779383799800,34.97,77713.4,86.6,-0.02153,5e-05,1.64149]
[1779383799897,34.97,77713.4,86.6,-0.02153,5e-05,1.64149]
[1779383800048,34.97,77727.03,86.6,-0.02092,5e-05,1.60224]
[1779383800650,34.97,77727.03,86.6,-0.02092,5e-05,1.60224]
[1779383800863,34.97,77727.03,86.6,-0.02092,5e-05,1.60224]
[1779383801039,34.97,77727.03,86.6,-0.02092,5e-05,1.60224]
[1779383801056,35.01,77744.59,86.6,-0.02026,4e-05,1.55965]
[1779383801704,35.01,77744.59,86.6,-0.02026,4e-05,1.55965]
[1779383802235,35.05,77741.06,86.6,-0.02051,4e-05,1.57593]
[1779383802882,35.05,77741.06,86.6,-0.02051,4e-05,1.57593]
[1779383803032,35.05,77741.06,86.6,-0.02051,4e-05,1.57593]
[1779383803106,35.09,77714.07,86.6,-0.02187,5e-05,1.66318]
[1779383803556,35.09,77714.07,86.6,-0.02187,5e-05,1.66318]
[1779383807731,35.17,77719.58,86.6,-0.02183,5e-05,1.66119]
[1779383808110,35.17,77722.97,86.6,-0.02168,5e-05,1.65159]
[1779383809164,35.18,77722.65,86.6,-0.02171,5e-05,1.65358]
[1779383809893,35.18,77722.65,86.6,-0.02171,5e-05,1.65358]
[1779383810366,35.18,77724.12,86.6,-0.02166,5e-05,1.65027]
[1779383812190,35.19,77721.07,86.6,-0.02182,5e-05,1.66034]
[1779383812803,35.19,77721.07,86.6,-0.02182,5e-05,1.66034]
[1779383812880,35.19,77721.07,86.6,-0.02182,5e-05,1.66034]
[1779383812889,35.19,77721.07,86.6,-0.02182,5e-05,1.66034]
[1779383812948,35.2,77718.1,86.6,-0.02199,5e-05,1.67123]
[1779383813177,35.2,77718.1,86.6,-0.02199,5e-05,1.67123]
[1779383813194,35.2,77718.1,86.6,-0.02199,5e-05,1.67123]
[1779383813222,35.2,77718.1,86.6,-0.02199,5e-05,1.67123]
[1779383813303,35.2,77718.1,86.6,-0.02199,5e-05,1.67123]
[1779383813976,35.2,77718.1,86.6,-0.02199,5e-05,1.67123]
[1779383814018,35.2,77728.26,86.6,-0.02153,5e-05,1.64215]
[1779383814426,35.2,77728.26,86.6,-0.02153,5e-05,1.64215]
[1779383814691,35.2,77728.26,86.6,-0.02153,5e-05,1.64215]
[1779383814932,35.2,77728.26,86.6,-0.02153,5e-05,1.64215]
[1779383815003,35.21,77750.69,86.6,-0.02054,4e-05,1.57821]
[1779383815914,35.21,77750.69,86.6,-0.02054,4e-05,1.57821]
[1779383816680,35.21,77757.5,86.6,-0.02025,4e-05,1.55958]
[1779383817511,35.26,77774.72,86.6,-0.01963,4e-05,1.51945]
[1779383818346,35.26,77774.72,86.6,-0.01963,4e-05,1.51945]
[1779383818835,35.26,77774.72,86.6,-0.01963,4e-05,1.51945]
[1779383818901,35.36,77786.87,86.6,-0.01941,4e-05,1.50488]
[1779383820230,35.42,77779.05,86.6,-0.0199,4e-05,1.53722]
[1779383821260,35.48,77767.71,86.6,-0.02056,4e-05,1.57992]
[1779383822756,35.48,77767.71,86.6,-0.02056,4e-05,1.57992]
[1779383822828,35.54,77779.65,86.6,-0.02023,4e-05,1.5583]
[1779383823239,35.54,77779.65,86.6,-0.02023,4e-05,1.5583]
[1779383823244,35.54,77779.65,86.6,-0.02023,4e-05,1.5583]
[1779383824032,35.54,77779.65,86.6,-0.02023,4e-05,1.5583]
[1779383824071,35.55,77786.42,86.6,-0.01995,4e-05,1.54052]
[1779383824322,35.55,77786.42,86.6,-0.01995,4e-05,1.54052]
[1779383824381,35.55,77782.44,86.6,-0.02012,4e-05,1.55159]
[1779383825683,35.55,77782.44,86.6,-0.02012,4e-05,1.55159]
[1779383826235,35.67,77782.94,86.6,-0.02043,4e-05,1.57189]
[1779383826364,35.67,77782.94,86.6,-0.02043,4e-05,1.57189]
[1779383826437,35.67,77782.94,86.6,-0.02043,4e-05,1.57189]
[1779383826601,35.67,77782.94,86.6,-0.02043,4e-05,1.57189]
[1779383827719,35.73,77780.59,86.6,-0.0207,4e-05,1.5894]
[1779383827757,35.73,77780.59,86.6,-0.0207,4e-05,1.5894]
[1779383827832,35.79,77769.64,86.6,-0.02136,4e-05,1.6316]
[1779383828352,35.79,77769.64,86.6,-0.02136,4e-05,1.6316]
[1779383829054,35.79,77769.64,86.6,-0.02136,4e-05,1.6316]
[1779383829126,35.85,77768.76,86.6,-0.02156,5e-05,1.64484]
[1779383830597,35.85,77768.76,86.6,-0.02156,5e-05,1.64484]
[1779383831043,35.85,77768.76,86.6,-0.02156,5e-05,1.64484]
[1779383831062,35.92,77781.27,86.6,-0.02121,4e-05,1.62219]
[1779383833086,35.92,77781.27,86.6,-0.02121,4e-05,1.62219]
[1779383833120,36.03,77763.38,86.6,-0.02234,5e-05,1.69449]
[1779383833765,36.03,77763.38,86.6,-0.02234,5e-05,1.69449]
[1779383833862,36.03,77763.38,86.6,-0.02234,5e-05,1.69449]
[1779383836112,36.08,77762.45,86.6,-0.02252,5e-05,1.70632]
[1779383836127,36.08,77762.45,86.6,-0.02252,5e-05,1.70632]
[1779383836445,36.13,77758.13,86.6,-0.02288,5e-05,1.72893]
[1779383836689,36.13,77758.13,86.6,-0.02288,5e-05,1.72893]
[1779383839130,36.13,77752.1,86.6,-0.02318,5e-05,1.74781]
[1779383841162,36.14,77756.12,86.6,-0.02301,5e-05,1.73742]
[1779383844045,36.15,77753.5,86.6,-0.02318,5e-05,1.74775]
[1779383844049,36.15,77753.5,86.6,-0.02318,5e-05,1.74775]
[1779383844076,36.16,77768.25,86.6,-0.02251,5e-05,1.70555]
[1779383844725,36.16,77768.25,86.6,-0.02251,5e-05,1.70555]
[1779383844741,36.17,77779.87,86.6,-0.02198,5e-05,1.67221]
[1779383845469,36.17,77779.87,86.6,-0.02198,5e-05,1.67221]
[1779383845527,36.17,77779.87,86.6,-0.02198,5e-05,1.67221]
[1779383845852,36.17,77779.87,86.6,-0.02198,5e-05,1.67221]
[1779383845976,36.17,77801.91,86.6,-0.021,4e-05,1.60921]
[1779383846518,36.17,77801.91,86.6,-0.021,4e-05,1.60921]
[1779383846803,36.17,77801.91,86.6,-0.021,4e-05,1.60921]
[1779383847468,36.24,77801.24,86.6,-0.02123,4e-05,1.62414]
[1779383847490,36.24,77801.24,86.6,-0.02123,4e-05,1.62414]
[1779383847492,36.24,77801.24,86.6,-0.02123,4e-05,1.62414]
[1779383847585,36.24,77801.24,86.6,-0.02123,4e-05,1.62414]
[1779383847889,36.24,77801.24,86.6,-0.02123,4e-05,1.62414]
[1779383847899,36.27,77793.15,86.6,-0.0217,4e-05,1.65408]
[1779383848671,36.27,77793.15,86.6,-0.0217,4e-05,1.65408]
[1779383851100,36.33,77786.93,86.6,-0.02213,5e-05,1.68196]
[1779383851746,36.33,77782.97,86.6,-0.02227,5e-05,1.6896]
[1779383851871,36.33,77782.97,86.6,-0.02227,5e-05,1.6896]
[1779383851959,36.34,77772.15,86.6,-0.02278,5e-05,1.72223]
[1779383853550,36.34,77763.77,86.6,-0.02319,5e-05,1.74802]
[1779383856042,36.34,77768.84,86.6,-0.02295,5e-05,1.73294]
[1779383856811,36.35,77763.58,86.6,-0.02321,5e-05,1.74945]
[1779383856820,36.35,77763.58,86.6,-0.02321,5e-05,1.74945]
[1779383856828,36.35,77763.58,86.6,-0.02321,5e-05,1.74945]
[1779383857082,36.35,77763.58,86.6,-0.02321,5e-05,1.74945]
[1779383857110,36.35,77751.19,86.6,-0.02382,5e-05,1.78759]
[1779383857500,36.35,77751.19,86.6,-0.02382,5e-05,1.78759]
[1779383857555,36.35,77751.19,86.6,-0.02382,5e-05,1.78759]
[1779383858573,36.36,77743.91,86.6,-0.02419,5e-05,1.81065]
[1779383859505,36.36,77743.91,86.6,-0.02419,5e-05,1.81065]
[1779383859587,36.36,77736.95,86.6,-0.02456,5e-05,1.83365]
[1779383860759,36.36,77736.95,86.6,-0.02456,5e-05,1.83365]
[1779383860761,36.36,77736.95,86.6,-0.02456,5e-05,1.83365]
[1779383861312,36.37,77737.39,86.6,-0.02455,5e-05,1.833]
[1779383863088,36.37,77737.39,86.6,-0.02456,5e-05,1.83366]
[1779383863635,36.38,77740.27,86.6,-0.02444,5e-05,1.82614]
[1779383863635,36.38,77740.27,86.6,-0.02444,5e-05,1.82614]
[1779383864634,36.38,77743.34,86.6,-0.02429,5e-05,1.8167]
[1779383864654,36.38,77743.34,86.6,-0.02429,5e-05,1.8167]
[1779383865022,36.38,77743.34,86.6,-0.02429,5e-05,1.8167]
[1779383865028,36.38,77743.34,86.6,-0.02429,5e-05,1.8167]
[1779383865143,36.38,77743.34,86.6,-0.02429,5e-05,1.8167]
[1779383865150,36.38,77743.34,86.6,-0.02429,5e-05,1.8167]
[1779383865172,36.38,77743.34,86.6,-0.02429,5e-05,1.8167]
[1779383865184,36.38,77743.34,86.6,-0.02429,5e-05,1.8167]
[1779383865146,36.38,77745.68,86.6,-0.02418,5e-05,1.81023]
[1779383865345,36.38,77745.68,86.6,-0.02418,5e-05,1.81023]
[1779383865655,36.38,77745.68,86.6,-0.02418,5e-05,1.81023]
[1779383866177,36.38,77745.68,86.6,-0.02418,5e-05,1.81023]
[1779383866187,36.38,77745.68,86.6,-0.02418,5e-05,1.81023]
[1779383866209,36.39,77752.47,86.6,-0.02387,5e-05,1.79091]
[1779383866378,36.39,77752.47,86.6,-0.02387,5e-05,1.79091]
[1779383867638,36.39,77742.1,86.6,-0.02439,5e-05,1.82335]
[1779383868368,36.39,77742.1,86.6,-0.02439,5e-05,1.82335]
[1779383870394,36.4,77736.35,86.6,-0.0247,5e-05,1.84255]
[1779383875694,36.42,77735.33,86.6,-0.02482,5e-05,1.84968]
[1779383879175,36.43,77739.02,86.6,-0.02465,5e-05,1.83953]
[1779383879529,36.43,77737.36,86.6,-0.02475,5e-05,1.84534]
[1779383879557,36.43,77737.36,86.6,-0.02475,5e-05,1.84534]
[1779383879806,36.43,77737.36,86.6,-0.02475,5e-05,1.84534]
[1779383880138,36.43,77737.36,86.6,-0.02475,5e-05,1.84534]
[1779383880188,36.43,77737.36,86.6,-0.02475,5e-05,1.84534]
[1779383880293,36.43,77737.36,86.6,-0.02475,5e-05,1.84534]
[1779383879836,36.43,77692.67,86.6,-0.02708,5e-05,1.9885]
[1779383880741,36.43,77692.67,86.6,-0.02708,5e-05,1.9885]
[1779383880752,36.43,77692.67,86.6,-0.02708,5e-05,1.9885]
[1779383880858,36.43,77669.89,86.6,-0.02833,6e-05,2.06417]
[1779383881425,36.43,77669.89,86.6,-0.02833,6e-05,2.06417]
[1779383881657,36.43,77669.89,86.6,-0.02833,6e-05,2.06417]
[1779383881738,36.43,77669.89,86.6,-0.02833,6e-05,2.06417]
[1779383882718,36.44,77667.27,86.6,-0.0285,6e-05,2.07438]
[1779383883682,36.44,77661.79,86.6,-0.02881,6e-05,2.09339]
[1779383884797,36.45,77647.34,86.6,-0.02965,6e-05,2.14355]
[1779383885408,36.45,77647.34,86.6,-0.02965,6e-05,2.14355]
[1779383887277,36.45,77648.2,86.6,-0.02961,6e-05,2.14084]
[1779383887823,36.45,77660.56,86.6,-0.0289,6e-05,2.09877]
[1779383890920,36.45,77665.57,86.6,-0.02863,6e-05,2.08217]
[1779383890921,36.45,77665.57,86.6,-0.02863,6e-05,2.08217]
[1779383892918,36.45,77660.7,86.6,-0.02891,6e-05,2.09926]
[1779383893262,36.45,77653.2,86.6,-0.02935,6e-05,2.1252]
[1779383894876,36.46,77659.96,86.6,-0.02897,6e-05,2.10253]
[1779383896219,36.46,77659.96,86.6,-0.02897,6e-05,2.10253]
[1779383896280,36.46,77659.96,86.6,-0.02897,6e-05,2.10253]
[1779383896241,36.46,77671.62,86.6,-0.02831,6e-05,2.06324]
[1779383896538,36.46,77671.62,86.6,-0.02831,6e-05,2.06324]
[1779383896638,36.46,77671.62,86.6,-0.02831,6e-05,2.06324]
[1779383898355,36.46,77678.12,86.6,-0.02796,6e-05,2.04195]
[1779383899916,36.46,77666.41,86.6,-0.02862,6e-05,2.08196]
[1779383904951,36.47,77661.52,86.6,-0.02892,6e-05,2.10001]
[1779383905588,36.47,77661.52,86.6,-0.02892,6e-05,2.10001]
[1779383905957,36.47,77668.47,86.6,-0.02854,6e-05,2.07668]
[1779383907583,36.47,77667.69,86.6,-0.02858,6e-05,2.07956]
[1779383907586,36.47,77667.69,86.6,-0.02858,6e-05,2.07956]
[1779383913007,36.48,77665.28,86.6,-0.02868,6e-05,2.08395]
[1779383918042,36.49,77664.7,86.6,-0.02873,6e-05,2.08721]
[1779383918372,36.49,77664.7,86.6,-0.02873,6e-05,2.08721]
[1779383924086,36.5,77673.49,86.6,-0.02826,6e-05,2.05915]
[1779383929119,36.5,77669.93,86.6,-0.02849,6e-05,2.07261]
[1779383932761,36.51,77664.96,86.6,-0.02878,6e-05,2.09026]
[1779383938183,36.51,77673.41,86.6,-0.02833,6e-05,2.06341]
[1779383941204,36.52,77694.92,86.6,-0.02717,5e-05,1.99293]
[1779383943082,36.52,77698.0,86.6,-0.02701,5e-05,1.98318]
[1779383943246,36.52,77704.83,86.6,-0.02665,5e-05,1.96139]
[1779383943904,36.52,77704.83,86.6,-0.02665,5e-05,1.96139]
[1779383945061,36.53,77704.99,86.6,-0.02665,5e-05,1.9613]
[1779383945237,36.53,77713.97,86.6,-0.02618,5e-05,1.93285]
[1779383949264,36.54,77705.83,86.6,-0.02664,5e-05,1.96108]
[1779383954299,36.55,77712.38,86.6,-0.02633,5e-05,1.94228]
[1779383954521,36.55,77712.38,86.6,-0.02633,5e-05,1.94228]
[1779383960341,36.56,77718.35,86.6,-0.02607,5e-05,1.92622]
[1779383963362,36.57,77710.68,86.6,-0.0265,5e-05,1.95236]
[1779383964264,36.57,77710.68,86.6,-0.0265,5e-05,1.95236]
[1779383964287,36.57,77710.68,86.6,-0.0265,5e-05,1.95236]
[1779383964532,36.57,77704.69,86.6,-0.02682,5e-05,1.97221]
[1779383964830,36.57,77704.69,86.6,-0.02682,5e-05,1.97221]
[1779383970083,36.58,77700.52,86.6,-0.02708,5e-05,1.98758]
[1779383972429,36.59,77674.41,86.6,-0.02847,6e-05,2.07043]
[1779383977465,36.6,77671.87,86.6,-0.02864,6e-05,2.08054]
[1779383980921,36.6,77672.67,86.6,-0.0286,6e-05,2.07863]
[1779383980984,36.6,77672.67,86.6,-0.0286,6e-05,2.07863]
[1779383981355,36.6,77672.67,86.6,-0.0286,6e-05,2.07863]
[1779383981898,36.61,77676.52,86.6,-0.02839,6e-05,2.06595]
[1779383981902,36.61,77676.52,86.6,-0.02839,6e-05,2.06595]
[1779383981993,36.61,77687.05,86.6,-0.02781,5e-05,2.0311]
[1779383982798,36.61,77687.05,86.6,-0.02781,5e-05,2.0311]
[1779383982838,36.61,77694.42,86.6,-0.02742,5e-05,2.00703]
[1779383988542,36.62,77695.48,86.6,-0.02739,5e-05,2.00569]
[1779383990322,36.62,77695.48,86.6,-0.02739,5e-05,2.00569]
[1779383991645,36.62,77701.84,86.6,-0.02706,5e-05,1.98566]
[1779383993061,36.62,77706.02,86.6,-0.02685,5e-05,1.97247]
[1779383993077,36.63,77694.49,86.6,-0.02747,5e-05,2.01053]
[1779383994619,36.63,77694.75,86.6,-0.02746,5e-05,2.00968]
[1779383994690,36.63,77708.8,86.6,-0.02672,5e-05,1.96476]
[1779384000628,36.64,77712.46,86.6,-0.02656,5e-05,1.9551]
[1779384001675,36.64,77702.49,86.6,-0.0271,5e-05,1.98787]
[1779384002649,36.65,77712.91,86.6,-0.02656,5e-05,1.95506]
[1779384003664,36.65,77723.49,86.6,-0.02601,5e-05,1.92162]
[1779384005732,36.65,77728.77,86.6,-0.02575,5e-05,1.90535]
[1779384005810,36.66,77740.5,86.6,-0.02516,5e-05,1.86908]
[1779384007687,36.66,77748.38,86.6,-0.02478,5e-05,1.8458]
[1779384009967,36.66,77746.88,86.6,-0.02487,5e-05,1.85103]
[1779384011744,36.67,77753.78,86.6,-0.02455,5e-05,1.83106]
[1779384012200,36.67,77763.95,86.6,-0.02406,5e-05,1.80072]
[1779384013567,36.68,77763.95,86.6,-0.02407,5e-05,1.80137]
[1779384015569,36.69,77763.01,86.6,-0.02414,5e-05,1.80563]
[1779384015992,36.69,77763.01,86.6,-0.02414,5e-05,1.80563]
[1779384016026,36.69,77763.01,86.6,-0.02414,5e-05,1.80563]
[1779384016285,36.69,77763.01,86.6,-0.02414,5e-05,1.80563]
[1779384016331,36.69,77752.18,86.6,-0.02468,5e-05,1.83939]
[1779384017928,36.69,77752.18,86.6,-0.02469,5e-05,1.84009]
[1779384017974,36.7,77743.55,86.6,-0.02513,5e-05,1.86746]
[1779384021107,36.7,77746.82,86.6,-0.02499,5e-05,1.85858]
[1779384021198,36.7,77746.82,86.6,-0.02499,5e-05,1.85858]
[1779384021285,36.7,77746.82,86.6,-0.02499,5e-05,1.85858]
[1779384021339,36.71,77754.15,86.6,-0.02463,5e-05,1.8366]
[1779384021892,36.71,77754.15,86.6,-0.02463,5e-05,1.8366]
[1779384022292,36.71,77754.15,86.6,-0.02463,5e-05,1.8366]
[1779384022957,36.71,77759.58,86.6,-0.02438,5e-05,1.8206]
[1779384024054,36.71,77759.54,86.6,-0.02439,5e-05,1.82134]
[1779384024099,36.71,77759.54,86.6,-0.02439,5e-05,1.82134]
[1779384024117,36.72,77769.27,86.6,-0.02393,5e-05,1.79249]
[1779384025784,36.72,77769.29,86.6,-0.02394,5e-05,1.79309]
[1779384026146,36.72,77769.29,86.6,-0.02394,5e-05,1.79309]
[1779384026151,36.72,77769.29,86.6,-0.02394,5e-05,1.79309]
[1779384026390,36.72,77769.29,86.6,-0.02394,5e-05,1.79309]
[1779384027197,36.72,77769.24,86.6,-0.02395,5e-05,1.79391]
[1779384029813,36.73,77774.51,86.6,-0.02373,5e-05,1.78023]
[1779384030108,36.73,77774.51,86.6,-0.02373,5e-05,1.78023]
[1779384030368,36.73,77774.51,86.6,-0.02373,5e-05,1.78023]
[1779384030437,36.74,77785.21,86.6,-0.02323,5e-05,1.74911]
[1779384030977,36.74,77785.21,86.6,-0.02323,5e-05,1.74911]
[1779384031125,36.74,77785.21,86.6,-0.02323,5e-05,1.74911]
[1779384031195,36.74,77803.62,86.6,-0.02233,5e-05,1.69123]
[1779384032420,36.74,77803.62,86.6,-0.02233,5e-05,1.69123]
[1779384032815,36.75,77803.08,86.6,-0.02237,5e-05,1.69353]
[1779384033457,36.75,77803.08,86.6,-0.02237,5e-05,1.69353]
[1779384035958,36.76,77803.46,86.6,-0.02239,5e-05,1.69494]
[1779384036283,36.76,77803.46,86.6,-0.02239,5e-05,1.69494]
[1779384037788,36.77,77807.09,86.6,-0.02225,5e-05,1.68621]
[1779384038953,36.77,77813.53,86.6,-0.02198,4e-05,1.66862]
[1779384039004,36.77,77813.53,86.6,-0.02198,4e-05,1.66862]
[1779384039038,36.78,77821.04,86.6,-0.02165,4e-05,1.64817]
[1779384039955,36.78,77821.04,86.6,-0.02165,4e-05,1.64817]
[1779384040703,36.78,77823.88,86.6,-0.02153,4e-05,1.64017]
[1779384041699,36.78,77823.72,86.6,-0.02155,4e-05,1.64151]
[1779384051007,37.01,77821.37,86.6,-0.02229,5e-05,1.68885]
[1779384056042,37.03,77828.8,86.6,-0.02202,4e-05,1.67198]
[1779384061073,37.05,77830.55,86.6,-0.022,4e-05,1.67055]
[1779384061913,37.05,77828.47,86.6,-0.02211,4e-05,1.67734]
[1779384062037,37.05,77828.47,86.6,-0.02211,4e-05,1.67734]
[1779384062393,37.05,77828.47,86.6,-0.02211,4e-05,1.67734]
[1779384062489,37.06,77816.04,86.6,-0.02268,5e-05,1.71382]
[1779384062978,37.06,77816.04,86.6,-0.02268,5e-05,1.71382]
[1779384065885,37.12,77810.57,86.6,-0.0231,5e-05,1.74009]
[1779384066469,37.12,77810.57,86.6,-0.0231,5e-05,1.74009]
[1779384067775,37.16,77819.0,86.6,-0.02284,5e-05,1.724]
[1779384071999,37.18,77818.54,86.6,-0.02292,5e-05,1.72922]
[1779384076168,37.2,77812.78,86.6,-0.02324,5e-05,1.74906]
[1779384076760,37.2,77807.25,86.6,-0.02351,5e-05,1.76602]
[1779384078151,37.21,77807.25,86.6,-0.02352,5e-05,1.76675]
[1779384079349,37.21,77808.24,86.6,-0.02348,5e-05,1.76457]
[1779384080060,37.22,77810.49,86.6,-0.02339,5e-05,1.75869]
[1779384080350,37.22,77810.49,86.6,-0.02339,5e-05,1.75869]
[1779384080809,37.22,77812.41,86.6,-0.02331,5e-05,1.7538]
[1779384085317,37.24,77816.91,86.6,-0.02315,5e-05,1.74366]
[1779384085382,37.24,77824.79,86.6,-0.0228,5e-05,1.72159]
[1779384088292,37.33,77833.16,86.6,-0.02268,5e-05,1.7138]
[1779384093327,37.35,77825.93,86.6,-0.02301,5e-05,1.73368]
[1779384098363,37.37,77835.07,86.6,-0.02265,5e-05,1.71129]
[1779384101122,37.38,77836.75,86.6,-0.0226,5e-05,1.7081]
[1779384105412,37.4,77844.67,86.6,-0.02231,4e-05,1.68962]
[1779384106387,37.4,77844.67,86.6,-0.02231,4e-05,1.68962]
[1779384106391,37.4,77844.67,86.6,-0.02231,4e-05,1.68962]
[1779384110333,37.42,77837.16,86.6,-0.0227,5e-05,1.71428]
[1779384110338,37.42,77837.16,86.6,-0.0227,5e-05,1.71428]
[1779384113472,37.44,77844.7,86.6,-0.02241,4e-05,1.69599]
[1779384115469,37.44,77844.64,86.6,-0.02242,4e-05,1.69697]
[1779384120521,37.47,77851.15,86.6,-0.02221,4e-05,1.68349]
[1779384125561,37.49,77861.56,86.6,-0.02182,4e-05,1.65849]
[1779384126568,37.5,77869.41,86.6,-0.02149,4e-05,1.63761]
[1779384126976,37.5,77869.41,86.6,-0.02149,4e-05,1.63761]
[1779384126994,37.5,77869.41,86.6,-0.02149,4e-05,1.63761]
[1779384127781,37.55,77869.49,86.6,-0.02163,4e-05,1.64634]
[1779384128588,37.55,77876.68,86.6,-0.02133,4e-05,1.62745]
[1779384130600,37.65,77883.89,86.6,-0.0213,4e-05,1.62575]
[1779384133416,37.76,77887.88,86.6,-0.02141,4e-05,1.63285]
[1779384133966,37.81,77890.53,86.6,-0.02143,4e-05,1.63447]
[1779384134135,37.81,77890.53,86.6,-0.02143,4e-05,1.63447]
[1779384134312,37.81,77890.53,86.6,-0.02143,4e-05,1.63447]
[1779384134348,37.81,77908.68,86.6,-0.02068,4e-05,1.58637]
[1779384134954,37.81,77908.68,86.6,-0.02068,4e-05,1.58637]
[1779384134956,37.81,77908.68,86.6,-0.02068,4e-05,1.58637]
[1779384135337,37.81,77908.68,86.6,-0.02068,4e-05,1.58637]
[1779384135406,37.81,77918.84,86.6,-0.02027,4e-05,1.55945]
[1779384135626,37.81,77918.84,86.6,-0.02027,4e-05,1.55945]
[1779384135973,37.81,77918.84,86.6,-0.02027,4e-05,1.55945]
[1779384136495,37.88,77931.52,86.6,-0.01992,4e-05,1.53706]
[1779384137345,37.88,77931.52,86.6,-0.01992,4e-05,1.53706]
[1779384138350,37.93,77930.78,86.6,-0.0201,4e-05,1.5486]
[1779384138407,37.99,77906.15,86.6,-0.02127,4e-05,1.62416]
[1779384138925,37.99,77906.15,86.6,-0.02127,4e-05,1.62416]
[1779384139458,37.99,77906.15,86.6,-0.02127,4e-05,1.62416]
[1779384139484,37.99,77906.15,86.6,-0.02127,4e-05,1.62416]
[1779384140687,38.05,77887.03,86.6,-0.02224,4e-05,1.68633]
[1779384141653,38.05,77887.03,86.6,-0.02224,4e-05,1.68633]
[1779384141816,38.05,77887.03,86.6,-0.02224,4e-05,1.68633]
[1779384141969,38.05,77887.03,86.6,-0.02224,4e-05,1.68633]
[1779384141975,38.05,77887.03,86.6,-0.02224,4e-05,1.68633]
[1779384142316,38.05,77887.03,86.6,-0.02224,4e-05,1.68633]
[1779384142489,38.05,77887.03,86.6,-0.02224,4e-05,1.68633]
[1779384142639,38.05,77887.03,86.6,-0.02224,4e-05,1.68633]
[1779384143267,38.06,77889.45,86.6,-0.02216,4e-05,1.6813]
[1779384144832,38.06,77885.74,86.6,-0.02234,4e-05,1.69241]
[1779384145503,38.06,77885.74,86.6,-0.02234,4e-05,1.69241]
[1779384145548,38.07,77869.24,86.6,-0.0231,5e-05,1.74039]
[1779384146173,38.07,77869.24,86.6,-0.0231,5e-05,1.74039]
[1779384147300,38.07,77869.63,86.6,-0.02308,5e-05,1.73928]
[1779384147863,38.08,77868.35,86.6,-0.02316,5e-05,1.74435]
[1779384148182,38.08,77868.35,86.6,-0.02316,5e-05,1.74435]
[1779384148228,38.08,77868.35,86.6,-0.02316,5e-05,1.74435]
[1779384148378,38.08,77868.35,86.6,-0.02316,5e-05,1.74435]
[1779384148577,38.08,77868.35,86.6,-0.02316,5e-05,1.74435]
[1779384148701,38.08,77868.35,86.6,-0.02316,5e-05,1.74435]
[1779384148857,38.08,77840.34,86.6,-0.02447,5e-05,1.82615]
[1779384149861,38.08,77840.34,86.6,-0.02447,5e-05,1.82615]
[1779384150003,38.08,77840.34,86.6,-0.02447,5e-05,1.82615]
[1779384150018,38.08,77840.34,86.6,-0.02447,5e-05,1.82615]
[1779384150371,38.08,77840.34,86.6,-0.02447,5e-05,1.82615]
[1779384150566,38.08,77840.34,86.6,-0.02447,5e-05,1.82615]
[1779384150617,38.09,77821.4,86.6,-0.0254,5e-05,1.88387]
[1779384150848,38.09,77821.4,86.6,-0.0254,5e-05,1.88387]
[1779384151809,38.09,77818.11,86.6,-0.02551,5e-05,1.88923]
[1779384152571,38.09,77818.11,86.6,-0.02551,5e-05,1.88923]
[1779384152785,38.09,77816.54,86.6,-0.02559,5e-05,1.89447]
[1779384153885,38.09,77819.79,86.6,-0.02543,5e-05,1.88465]
[1779384154189,38.09,77819.79,86.6,-0.02543,5e-05,1.88465]
[1779384154372,38.1,77812.76,86.6,-0.02578,5e-05,1.9064]
[1779384155825,38.1,77803.77,86.6,-0.02625,5e-05,1.93484]
[1779384156888,38.1,77803.77,86.6,-0.02625,5e-05,1.93484]
[1779384158925,38.11,77803.71,86.6,-0.02627,5e-05,1.93587]
[1779384163596,38.11,77802.06,86.6,-0.02637,5e-05,1.94253]
[1779384163613,38.11,77802.06,86.6,-0.02637,5e-05,1.94253]
[1779384163648,38.11,77802.06,86.6,-0.02637,5e-05,1.94253]
[1779384163907,38.12,77800.46,86.6,-0.02647,5e-05,1.94825]
[1779384166245,38.12,77794.89,86.6,-0.02676,5e-05,1.96588]
[1779384166340,38.12,77794.89,86.6,-0.02676,5e-05,1.96588]
[1779384166351,38.12,77777.0,86.6,-0.0277,5e-05,2.0228]
[1779384167705,38.12,77777.0,86.6,-0.0277,5e-05,2.0228]
[1779384167756,38.12,77777.0,86.6,-0.0277,5e-05,2.0228]
[1779384168193,38.12,77777.0,86.6,-0.0277,5e-05,2.0228]
[1779384168294,38.13,77762.28,86.6,-0.02848,5e-05,2.07023]
[1779384169039,38.13,77762.28,86.6,-0.02848,5e-05,2.07023]
[1779384175094,38.13,77765.25,86.6,-0.02834,5e-05,2.06183]
[1779384178863,38.14,77763.03,86.6,-0.02848,5e-05,2.06973]
[1779384181171,38.14,77764.2,86.6,-0.02842,5e-05,2.06631]
[1779384181240,38.14,77775.68,86.6,-0.02781,5e-05,2.02973]
[1779384182784,38.14,77775.82,86.6,-0.02781,5e-05,2.02947]
[1779384186131,38.14,77769.96,86.6,-0.02813,5e-05,2.04886]
[1779384187485,38.14,77774.14,86.6,-0.02791,5e-05,2.03574]
[1779384188729,38.15,77775.36,86.6,-0.02785,5e-05,2.03229]
[1779384188732,38.15,77775.36,86.6,-0.02785,5e-05,2.03229]
[1779384190071,38.15,77790.28,86.6,-0.02708,5e-05,1.98567]
[1779384191078,38.15,77804.36,86.6,-0.02637,5e-05,1.94223]
[1779384192015,38.15,77804.36,86.6,-0.02637,5e-05,1.94223]
[1779384197124,38.16,77812.09,86.6,-0.02602,5e-05,1.92073]
[1779384198270,38.16,77812.09,86.6,-0.02602,5e-05,1.92073]
[1779384198347,38.16,77802.81,86.6,-0.02649,5e-05,1.94961]
[1779384198801,38.16,77802.81,86.6,-0.02649,5e-05,1.94961]
[1779384198880,38.16,77802.81,86.6,-0.02649,5e-05,1.94961]
[1779384199554,38.17,77778.9,86.6,-0.02774,5e-05,2.02525]
[1779384200353,38.17,77778.9,86.6,-0.02774,5e-05,2.02525]
[1779384200576,38.17,77778.9,86.6,-0.02774,5e-05,2.02525]
[1779384200610,38.17,77769.4,86.6,-0.02824,5e-05,2.05555]
[1779384202479,38.17,77769.4,86.6,-0.02824,5e-05,2.05592]
[1779384202581,38.17,77756.36,86.6,-0.02895,5e-05,2.09831]
[1779384202783,38.17,77756.36,86.6,-0.02895,5e-05,2.09831]
[1779384202889,38.17,77756.36,86.6,-0.02895,5e-05,2.09831]
[1779384203370,38.17,77756.36,86.6,-0.02895,5e-05,2.09831]
[1779384203414,38.17,77756.36,86.6,-0.02895,5e-05,2.09831]
[1779384203491,38.17,77756.36,86.6,-0.02895,5e-05,2.09831]
[1779384203577,38.17,77740.81,86.6,-0.02982,6e-05,2.14971]
[1779384204138,38.17,77740.81,86.6,-0.02982,6e-05,2.14971]
[1779384204254,38.17,77740.81,86.6,-0.02982,6e-05,2.14971]
[1779384204327,38.17,77740.81,86.6,-0.02982,6e-05,2.14971]
[1779384204687,38.17,77740.81,86.6,-0.02982,6e-05,2.14971]
[1779384204333,38.17,77717.5,86.6,-0.03114,6e-05,2.22793]
[1779384204749,38.17,77717.5,86.6,-0.03114,6e-05,2.22793]
[1779384204867,38.17,77717.5,86.6,-0.03114,6e-05,2.22793]
[1779384204909,38.17,77717.5,86.6,-0.03114,6e-05,2.22793]
[1779384205125,38.17,77717.5,86.6,-0.03114,6e-05,2.22793]
[1779384205149,38.17,77717.5,86.6,-0.03114,6e-05,2.22793]
[1779384205218,38.17,77710.38,86.6,-0.03156,6e-05,2.25236]
[1779384205853,38.17,77710.38,86.6,-0.03156,6e-05,2.25236]
[1779384207042,38.17,77710.53,86.6,-0.03155,6e-05,2.25189]
[1779384207051,38.17,77710.53,86.6,-0.03155,6e-05,2.25189]
[1779384207396,38.17,77710.53,86.6,-0.03155,6e-05,2.25189]
[1779384207412,38.17,77710.53,86.6,-0.03155,6e-05,2.25189]
[1779384208756,38.17,77706.39,86.6,-0.03179,6e-05,2.26588]
[1779384209334,38.17,77706.39,86.6,-0.03179,6e-05,2.26588]
[1779384210072,38.17,77705.25,86.6,-0.03185,6e-05,2.26966]
[1779384210571,38.17,77705.25,86.6,-0.03185,6e-05,2.26966]
[1779384210624,38.17,77705.25,86.6,-0.03185,6e-05,2.26966]
[1779384210655,38.17,77705.25,86.6,-0.03185,6e-05,2.26966]
[1779384210700,38.17,77705.25,86.6,-0.03185,6e-05,2.26966]
[1779384210723,38.17,77698.25,86.6,-0.03227,6e-05,2.29357]
[1779384211290,38.17,77698.25,86.6,-0.03227,6e-05,2.29357]
[1779384211745,38.17,77698.25,86.6,-0.03227,6e-05,2.29357]
[1779384211341,38.17,77685.63,86.6,-0.03295,6e-05,2.33187]
[1779384211873,38.17,77685.63,86.6,-0.03295,6e-05,2.33187]
[1779384213224,38.17,77685.4,86.6,-0.03296,6e-05,2.33252]
[1779384213301,38.17,77674.08,86.6,-0.03365,6e-05,2.37234]
[1779384213866,38.17,77674.08,86.6,-0.03365,6e-05,2.37234]
[1779384215453,38.17,77674.03,86.6,-0.03365,6e-05,2.37225]
[1779384215505,38.17,77674.03,86.6,-0.03365,6e-05,2.37225]
[1779384215607,38.16,77645.26,86.6,-0.03545,6e-05,2.47544]
[1779384216019,38.16,77645.26,86.6,-0.03545,6e-05,2.47544]
[1779384216292,38.16,77645.26,86.6,-0.03545,6e-05,2.47544]
[1779384216918,38.16,77639.23,86.6,-0.03585,7e-05,2.4976]
[1779384216922,38.16,77639.23,86.6,-0.03585,7e-05,2.4976]
[1779384217126,38.16,77639.23,86.6,-0.03585,7e-05,2.4976]
[1779384217275,38.16,77639.23,86.6,-0.03585,7e-05,2.4976]
[1779384217551,38.16,77639.23,86.6,-0.03585,7e-05,2.4976]
[1779384217653,38.16,77646.93,86.6,-0.03533,6e-05,2.46844]
[1779384217821,38.16,77646.93,86.6,-0.03533,6e-05,2.46844]
[1779384219004,38.16,77646.93,86.6,-0.03533,6e-05,2.46844]
[1779384219264,38.16,77646.93,86.6,-0.03533,6e-05,2.46844]
[1779384219473,38.16,77646.93,86.6,-0.03533,6e-05,2.46844]
[1779384219556,38.16,77664.52,86.6,-0.0342,6e-05,2.40368]
[1779384220906,38.16,77664.52,86.6,-0.0342,6e-05,2.40368]
[1779384220934,38.16,77664.52,86.6,-0.0342,6e-05,2.40368]
[1779384221313,38.16,77664.52,86.6,-0.0342,6e-05,2.40368]
[1779384223195,38.15,77667.62,86.6,-0.03399,6e-05,2.39174]
[1779384223852,38.15,77667.4,86.6,-0.034,6e-05,2.39217]
[1779384223958,38.15,77667.4,86.6,-0.034,6e-05,2.39217]
[1779384223971,38.15,77667.4,86.6,-0.034,6e-05,2.39217]
[1779384224133,38.15,77667.4,86.6,-0.034,6e-05,2.39217]
[1779384224223,38.15,77667.4,86.6,-0.034,6e-05,2.39217]
[1779384225049,38.15,77667.56,86.6,-0.03398,6e-05,2.39123]
[1779384225329,38.15,77667.56,86.6,-0.03398,6e-05,2.39123]
[1779384225489,38.15,77667.56,86.6,-0.03398,6e-05,2.39123]
[1779384225545,38.14,77678.98,86.6,-0.03326,6e-05,2.3499]
[1779384225936,38.14,77678.98,86.6,-0.03326,6e-05,2.3499]
[1779384225992,38.14,77678.98,86.6,-0.03326,6e-05,2.3499]
[1779384226004,38.14,77678.98,86.6,-0.03326,6e-05,2.3499]
[1779384227473,38.14,77678.98,86.6,-0.03326,6e-05,2.3499]
[1779384227767,38.14,77678.98,86.6,-0.03326,6e-05,2.3499]
[1779384228600,38.14,77678.27,86.6,-0.0333,6e-05,2.35211]
[1779384229921,38.14,77673.29,86.6,-0.0336,6e-05,2.36918]
[1779384233209,38.14,77677.19,86.6,-0.03334,6e-05,2.35439]
[1779384233401,38.13,77687.33,86.6,-0.03272,6e-05,2.31838]
[1779384234408,38.13,77694.26,86.6,-0.0323,6e-05,2.29397]
[1779384235903,38.13,77698.32,86.6,-0.03205,6e-05,2.27965]
[1779384241160,38.13,77704.1,86.6,-0.03169,6e-05,2.25886]
[1779384241219,38.13,77704.1,86.6,-0.03169,6e-05,2.25886]
[1779384241882,38.13,77703.02,86.6,-0.03175,6e-05,2.26243]
[1779384242465,38.13,77711.13,86.6,-0.03128,6e-05,2.2345]
[1779384243247,38.13,77711.13,86.6,-0.03128,6e-05,2.2345]
[1779384243473,38.13,77722.05,86.6,-0.03064,6e-05,2.19733]
[1779384245940,38.12,77723.12,86.6,-0.03058,6e-05,2.19355]
[1779384246362,38.12,77723.12,86.6,-0.03058,6e-05,2.19355]
[1779384246923,38.12,77727.49,86.6,-0.03033,6e-05,2.17887]
[1779384248019,38.12,77732.24,86.6,-0.03006,6e-05,2.16296]
[1779384251184,38.12,77741.84,86.6,-0.02953,6e-05,2.13126]
[1779384252131,38.13,77742.68,86.6,-0.02948,6e-05,2.12857]
[1779384252284,38.13,77742.68,86.6,-0.02948,6e-05,2.12857]
[1779384254148,38.13,77749.43,86.6,-0.02911,5e-05,2.10657]
[1779384255561,38.13,77760.54,86.6,-0.02851,5e-05,2.07072]
[1779384260598,38.13,77751.64,86.6,-0.02901,5e-05,2.10044]
[1779384264626,38.13,77761.43,86.6,-0.02849,5e-05,2.06919]
[1779384266640,38.14,77770.97,86.6,-0.02798,5e-05,2.03892]
[1779384269672,38.14,77772.93,86.6,-0.02789,5e-05,2.03314]
[1779384270371,38.14,77773.87,86.6,-0.02784,5e-05,2.03038]
[1779384270651,38.14,77773.87,86.6,-0.02784,5e-05,2.03038]
[1779384270698,38.14,77773.87,86.6,-0.02784,5e-05,2.03038]
[1779384270776,38.14,77816.12,86.6,-0.02568,5e-05,1.89916]
[1779384271261,38.14,77816.12,86.6,-0.02568,5e-05,1.89916]
[1779384271633,38.14,77816.12,86.6,-0.02568,5e-05,1.89916]
[1779384271738,38.14,77824.99,86.6,-0.02519,5e-05,1.86778]
[1779384272308,38.14,77824.99,86.6,-0.02519,5e-05,1.86778]
[1779384272695,38.14,77824.99,86.6,-0.02519,5e-05,1.86778]
[1779384272862,38.14,77830.15,86.6,-0.02495,5e-05,1.85283]
[1779384273231,38.14,77830.15,86.6,-0.02495,5e-05,1.85283]
[1779384273259,38.14,77830.15,86.6,-0.02495,5e-05,1.85283]
[1779384273323,38.14,77830.15,86.6,-0.02495,5e-05,1.85283]
[1779384273665,38.14,77830.15,86.6,-0.02495,5e-05,1.85283]
[1779384274050,38.14,77831.43,86.6,-0.02489,5e-05,1.84903]
[1779384274740,38.14,77831.43,86.6,-0.02489,5e-05,1.84903]
[1779384275180,38.15,77833.45,86.6,-0.02481,5e-05,1.84405]
[1779384275184,38.15,77833.45,86.6,-0.02481,5e-05,1.84405]
[1779384275282,38.15,77833.45,86.6,-0.02481,5e-05,1.84405]
[1779384277182,38.16,77839.62,86.6,-0.02453,5e-05,1.8269]
[1779384278204,38.16,77841.75,86.6,-0.02444,5e-05,1.82121]
[1779384278310,38.16,77841.75,86.6,-0.02444,5e-05,1.82121]
[1779384278846,38.16,77838.12,86.6,-0.02462,5e-05,1.83247]
[1779384279814,38.16,77838.12,86.6,-0.02462,5e-05,1.83247]
[1779384280400,38.16,77834.72,86.6,-0.02479,5e-05,1.84308]
[1779384280749,38.17,77817.91,86.6,-0.02562,5e-05,1.89392]
[1779384281205,38.17,77817.91,86.6,-0.02562,5e-05,1.89392]
[1779384282571,38.17,77815.43,86.6,-0.02575,5e-05,1.90189]
[1779384283770,38.18,77827.81,86.6,-0.02515,5e-05,1.86551]
[1779384286791,38.18,77835.47,86.6,-0.02481,5e-05,1.84428]
[1779384287245,38.18,77835.47,86.6,-0.02481,5e-05,1.84428]
[1779384287479,38.18,77835.47,86.6,-0.02481,5e-05,1.84428]
[1779384288809,38.19,77828.4,86.6,-0.02517,5e-05,1.86639]
[1779384290247,38.19,77822.53,86.6,-0.02546,5e-05,1.88449]
[1779384290996,38.19,77822.37,86.6,-0.02547,5e-05,1.88497]
[1779384291582,38.19,77822.37,86.6,-0.02547,5e-05,1.88497]
[1779384291861,38.2,77821.08,86.6,-0.02555,5e-05,1.8898]
[1779384292841,38.2,77794.49,86.6,-0.02689,5e-05,1.97171]
[1779384293560,38.2,77794.49,86.6,-0.02689,5e-05,1.97171]
[1779384293592,38.2,77794.49,86.6,-0.02689,5e-05,1.97171]
[1779384294485,38.2,77788.75,86.6,-0.02719,5e-05,1.98996]
[1779384296624,38.2,77790.36,86.6,-0.02711,5e-05,1.98526]
[1779384298654,38.21,77785.89,86.6,-0.02735,5e-05,1.99987]
[1779384300961,38.21,77789.59,86.6,-0.02718,5e-05,1.98912]
[1779384300986,38.21,77799.16,86.6,-0.02669,5e-05,1.95962]
[1779384303276,38.21,77799.6,86.6,-0.02667,5e-05,1.95856]
[1779384303717,38.21,77799.6,86.6,-0.02667,5e-05,1.95856]
[1779384303734,38.22,77808.31,86.6,-0.02624,5e-05,1.93243]
[1779384305948,38.22,77819.65,86.6,-0.02569,5e-05,1.8987]
[1779384308287,38.22,77815.94,86.6,-0.02588,5e-05,1.91036]
[1779384309018,38.23,77811.79,86.6,-0.0261,5e-05,1.92343]
[1779384310539,38.23,77828.52,86.6,-0.02529,5e-05,1.87366]
[1779384311304,38.23,77828.52,86.6,-0.02529,5e-05,1.87366]
[1779384311449,38.23,77828.52,86.6,-0.02529,5e-05,1.87366]
[1779384311540,38.23,77828.52,86.6,-0.02529,5e-05,1.87366]
[1779384311867,38.23,77837.97,86.6,-0.02484,5e-05,1.84593]
[1779384313447,38.23,77837.97,86.6,-0.02484,5e-05,1.84636]
[1779384313467,38.24,77852.62,86.6,-0.02416,5e-05,1.80389]
[1779384315531,38.24,77852.69,86.6,-0.02416,5e-05,1.80427]
[1779384315579,38.24,77859.47,86.6,-0.02386,5e-05,1.78521]
[1779384317384,38.25,77859.47,86.6,-0.02387,5e-05,1.78581]
[1779384319417,38.25,77853.79,86.6,-0.02415,5e-05,1.80352]
[1779384325081,38.28,77848.94,86.6,-0.02445,5e-05,1.82179]
[1779384328390,38.28,77846.32,86.6,-0.02459,5e-05,1.83061]
[1779384328983,38.29,77846.66,86.6,-0.02458,5e-05,1.83018]
[1779384329000,38.29,77846.66,86.6,-0.02458,5e-05,1.83018]
[1779384331770,38.29,77846.79,86.6,-0.02459,5e-05,1.83091]
[1779384332491,38.3,77842.47,86.6,-0.02475,5e-05,1.83965]
[1779384334571,38.3,77842.83,86.6,-0.02474,5e-05,1.83913]
[1779384335220,38.3,77847.67,86.6,-0.02452,5e-05,1.82544]
[1779384335321,38.31,77832.71,86.6,-0.02525,5e-05,1.87023]
[1779384336775,38.31,77832.71,86.6,-0.02525,5e-05,1.87023]
[1779384342202,38.33,77840.5,86.6,-0.02492,5e-05,1.85043]
[1779384347238,38.34,77833.62,86.6,-0.0253,5e-05,1.87342]
[1779384351272,38.35,77840.38,86.6,-0.025,5e-05,1.85525]
[1779384356305,38.36,77839.43,86.6,-0.02509,5e-05,1.86068]
[1779384361340,38.38,77840.64,86.6,-0.02507,5e-05,1.85954]
[1779384363353,38.38,77847.44,86.6,-0.02476,5e-05,1.84044]
[1779384366375,38.39,77859.63,86.6,-0.02421,5e-05,1.80641]
[1779384370733,38.4,77863.75,86.6,-0.02405,5e-05,1.79622]
[1779384370740,38.4,77863.75,86.6,-0.02405,5e-05,1.79622]
[1779384371532,38.4,77870.3,86.6,-0.02376,5e-05,1.77797]
[1779384371541,38.4,77870.3,86.6,-0.02376,5e-05,1.77797]
[1779384377458,38.43,77870.08,86.6,-0.02383,5e-05,1.78293]
[1779384379104,38.43,77865.8,86.6,-0.02404,5e-05,1.79587]
[1779384380481,38.44,77857.35,86.6,-0.02446,5e-05,1.82159]
[1779384382548,38.44,77856.18,86.6,-0.02452,5e-05,1.8256]
[1779384382623,38.44,77865.43,86.6,-0.0241,5e-05,1.79928]
[1779384384574,38.47,77865.5,86.6,-0.02418,5e-05,1.80449]
[1779384389357,38.49,77874.89,86.6,-0.02379,5e-05,1.78039]
[1779384398608,38.52,77852.21,86.6,-0.02488,5e-05,1.84719]
[1779384403643,38.59,77851.61,86.6,-0.0251,5e-05,1.86063]
[1779384406664,38.62,77834.46,86.6,-0.02603,5e-05,1.91761]
[1779384411698,38.63,77830.29,86.6,-0.02627,5e-05,1.93218]
[1779384413915,38.63,77834.3,86.6,-0.02607,5e-05,1.92041]
[1779384413961,38.64,77827.06,86.6,-0.02645,5e-05,1.94311]
[1779384419756,38.64,77820.69,86.6,-0.02679,5e-05,1.96426]
[1779384422777,38.65,77832.37,86.6,-0.02623,5e-05,1.92992]
[1779384423687,38.65,77832.37,86.6,-0.02623,5e-05,1.92992]
[1779384424069,38.65,77836.04,86.6,-0.02605,5e-05,1.91884]
[1779384425806,38.66,77819.13,86.6,-0.02691,5e-05,1.97145]
[1779384426221,38.66,77819.13,86.6,-0.02691,5e-05,1.97145]
[1779384428827,38.66,77830.68,86.6,-0.02635,5e-05,1.93713]
[1779384429411,38.66,77830.68,86.6,-0.02635,5e-05,1.93713]
[1779384431431,38.67,77825.83,86.6,-0.0266,5e-05,1.9526]
[1779384437890,38.68,77824.86,86.6,-0.02669,5e-05,1.95781]
[1779384440889,38.68,77819.59,86.6,-0.02696,5e-05,1.97462]
[1779384441002,38.68,77819.59,86.6,-0.02696,5e-05,1.97462]
[1779384441525,38.68,77819.59,86.6,-0.02696,5e-05,1.97462]
[1779384441537,38.68,77819.59,86.6,-0.02696,5e-05,1.97462]
[1779384442127,38.68,77819.37,86.6,-0.02698,5e-05,1.97588]
[1779384442968,38.69,77848.34,86.6,-0.02555,5e-05,1.88847]
[1779384444086,38.69,77850.09,86.6,-0.02547,5e-05,1.8837]
[1779384444108,38.69,77850.09,86.6,-0.02547,5e-05,1.8837]
[1779384444964,38.69,77850.09,86.6,-0.02547,5e-05,1.8837]
[1779384445061,38.69,77857.27,86.6,-0.02514,5e-05,1.86289]
[1779384445622,38.69,77857.27,86.6,-0.02514,5e-05,1.86289]
[1779384447022,38.7,77871.39,86.6,-0.02448,5e-05,1.82257]
[1779384448029,38.7,77879.61,86.6,-0.02411,5e-05,1.7994]
[1779384452057,38.71,77871.12,86.6,-0.02448,5e-05,1.82121]
[1779384453011,38.71,77871.12,86.6,-0.02448,5e-05,1.82121]
[1779384455009,38.72,77865.52,86.6,-0.02476,5e-05,1.83855]
[1779384457173,38.72,77859.09,86.6,-0.02508,5e-05,1.85841]
[1779384457552,38.72,77859.09,86.6,-0.02508,5e-05,1.85841]
[1779384458993,38.73,77861.17,86.6,-0.02499,5e-05,1.85279]
[1779384459205,38.73,77858.35,86.6,-0.02514,5e-05,1.86204]
[1779384464144,38.81,77868.04,86.6,-0.02491,5e-05,1.84825]
[1779384469178,38.94,77867.91,86.6,-0.0253,5e-05,1.87224]
[1779384470186,38.94,77859.34,86.6,-0.02572,5e-05,1.898]
[1779384475221,38.95,77857.8,86.6,-0.02583,5e-05,1.90459]
[1779384478492,38.96,77857.5,86.6,-0.02585,5e-05,1.90626]
[1779384480954,38.96,77855.89,86.6,-0.02594,5e-05,1.91183]
[1779384480975,38.97,77843.55,86.6,-0.02656,5e-05,1.94962]
[1779384486299,38.98,77848.94,86.6,-0.02632,5e-05,1.93499]
[1779384490327,38.98,77857.44,86.6,-0.02593,5e-05,1.91091]
[1779384495362,38.99,77858.02,86.6,-0.02593,5e-05,1.9111]
[1779384500398,39.0,77862.81,86.6,-0.02573,5e-05,1.89875]
[1779384505435,39.01,77859.68,86.6,-0.02591,5e-05,1.90999]
[1779384510471,39.02,77856.44,86.6,-0.0261,5e-05,1.92153]
[1779384515506,39.03,77857.71,86.6,-0.026,5e-05,1.91434]
[1779384516700,39.03,77857.71,86.6,-0.026,5e-05,1.91434]
[1779384516773,39.04,77875.34,86.6,-0.02516,5e-05,1.86266]
[1779384519146,39.04,77890.23,86.6,-0.02447,5e-05,1.82025]
[1779384520071,39.04,77890.23,86.6,-0.02447,5e-05,1.82025]
[1779384520541,39.05,77904.61,86.6,-0.02383,5e-05,1.78026]
[1779384525343,39.06,77904.24,86.6,-0.02388,5e-05,1.78361]
[1779384527367,39.07,77902.79,86.6,-0.02397,5e-05,1.78887]
[1779384532626,39.08,77908.1,86.6,-0.02378,5e-05,1.77727]
[1779384537661,39.1,77905.98,86.6,-0.02392,5e-05,1.78618]
[1779384542938,39.11,77908.64,86.6,-0.02384,5e-05,1.78095]
[1779384542953,39.12,77916.1,86.6,-0.02352,4e-05,1.76115]
[1779384548738,39.14,77915.73,86.6,-0.02358,4e-05,1.76524]
[1779384549614,39.14,77915.73,86.6,-0.02358,4e-05,1.76524]
[1779384553773,39.15,77907.06,86.6,-0.02402,5e-05,1.79261]
[1779384558808,39.17,77904.95,86.6,-0.02416,5e-05,1.80137]
[1779384563658,39.18,77898.45,86.6,-0.0245,5e-05,1.82207]
[1779384563704,39.18,77898.45,86.6,-0.0245,5e-05,1.82207]
[1779384564857,39.21,77886.21,86.6,-0.02516,5e-05,1.86297]
[1779384565643,39.21,77886.21,86.6,-0.02516,5e-05,1.86297]
[1779384568311,39.22,77882.81,86.6,-0.02534,5e-05,1.87424]
[1779384569158,39.22,77882.81,86.6,-0.02534,5e-05,1.87424]
[1779384575021,39.23,77880.38,86.6,-0.02543,5e-05,1.87867]
[1779384580968,39.25,77888.9,86.6,-0.02508,5e-05,1.8568]
[1779384582982,39.26,77896.25,86.6,-0.02475,5e-05,1.83689]
[1779384586879,39.27,77896.26,86.6,-0.02478,5e-05,1.83829]
[1779384590000,39.27,77897.32,86.6,-0.02474,5e-05,1.8362]
[1779384590185,39.27,77897.32,86.6,-0.02474,5e-05,1.8362]
[1779384593284,39.29,77896.54,86.6,-0.02482,5e-05,1.84083]
[1779384595311,39.29,77892.59,86.6,-0.02502,5e-05,1.85316]
[1779384601108,39.31,77890.69,86.6,-0.02515,5e-05,1.86135]
[1779384606143,39.32,77901.46,86.6,-0.02467,5e-05,1.83206]
[1779384610185,39.33,77910.06,86.6,-0.02432,5e-05,1.80994]
[1779384610591,39.33,77910.06,86.6,-0.02432,5e-05,1.80994]
[1779384614793,39.34,77917.9,86.6,-0.02399,5e-05,1.78991]
[1779384614801,39.34,77917.9,86.6,-0.02399,5e-05,1.78991]
[1779384616381,39.35,77918.34,86.6,-0.02399,5e-05,1.78977]
[1779384622269,39.37,77917.38,86.6,-0.02409,5e-05,1.79576]
[1779384622407,39.37,77917.38,86.6,-0.02409,5e-05,1.79576]
[1779384626866,39.37,77919.82,86.6,-0.024,5e-05,1.79048]
[1779384626933,39.37,77919.82,86.6,-0.024,5e-05,1.79048]
[1779384627072,39.37,77919.82,86.6,-0.024,5e-05,1.79048]
[1779384627906,39.38,77916.54,86.6,-0.02416,5e-05,1.80027]
[1779384627958,39.38,77907.07,86.6,-0.0246,5e-05,1.82771]
[1779384630573,39.39,77902.57,86.6,-0.02483,5e-05,1.84168]
[1779384631124,39.39,77902.57,86.6,-0.02483,5e-05,1.84168]
[1779384631177,39.39,77902.57,86.6,-0.02483,5e-05,1.84168]
[1779384631211,39.39,77907.9,86.6,-0.02453,5e-05,1.82228]
[1779384632281,39.39,77907.9,86.6,-0.02453,5e-05,1.82228]
[1779384632363,39.39,77915.47,86.6,-0.02419,5e-05,1.80129]
[1779384634214,39.39,77915.47,86.6,-0.02419,5e-05,1.80129]
[1779384636247,39.4,77919.25,86.6,-0.02404,5e-05,1.79163]
[1779384639090,39.41,77916.3,86.6,-0.0242,5e-05,1.80157]
[1779384639804,39.42,77914.54,86.6,-0.02429,5e-05,1.80761]
[1779384640579,39.42,77914.88,86.6,-0.02428,5e-05,1.80665]
[1779384640665,39.42,77905.47,86.6,-0.02472,5e-05,1.83395]
[1779384643553,39.42,77899.67,86.6,-0.02501,5e-05,1.85165]
[1779384643629,39.43,77880.98,86.6,-0.0259,5e-05,1.90658]
[1779384645543,39.43,77880.98,86.6,-0.02591,5e-05,1.90703]
[1779384648659,39.44,77876.28,86.6,-0.02616,5e-05,1.92204]
[1779384649499,39.44,77879.86,86.6,-0.02599,5e-05,1.91179]
[1779384649503,39.44,77879.86,86.6,-0.02599,5e-05,1.91179]
[1779384650670,39.44,77883.91,86.6,-0.0258,5e-05,1.9002]
[1779384651517,39.44,77886.22,86.6,-0.02569,5e-05,1.89376]
[1779384657526,39.46,77894.57,86.6,-0.02534,5e-05,1.87212]
[1779384661758,39.46,77890.39,86.6,-0.02556,5e-05,1.88551]
[1779384662612,39.47,77889.91,86.6,-0.02559,5e-05,1.88732]
[1779384662732,39.47,77889.91,86.6,-0.02559,5e-05,1.88732]
[1779384667032,39.47,77890.74,86.6,-0.02557,5e-05,1.88643]
[1779384667126,39.48,77880.87,86.6,-0.02605,5e-05,1.9158]
[1779384668949,39.48,77880.87,86.6,-0.02606,5e-05,1.91618]
[1779384669225,39.48,77880.87,86.6,-0.02606,5e-05,1.91618]
[1779384670798,39.48,77883.91,86.6,-0.02592,5e-05,1.9079]
[1779384670949,39.48,77883.91,86.6,-0.02592,5e-05,1.9079]
[1779384670955,39.48,77893.62,86.6,-0.02546,5e-05,1.87982]
[1779384673438,39.49,77891.18,86.6,-0.02559,5e-05,1.88766]
[1779384674555,39.49,77886.29,86.6,-0.02583,5e-05,1.90237]
[1779384675836,39.49,77889.56,86.6,-0.02568,5e-05,1.89317]
[1779384681699,39.51,77888.89,86.6,-0.02575,5e-05,1.8977]
[1779384685798,39.51,77893.33,86.6,-0.02556,5e-05,1.88583]
[1779384685804,39.51,77910.14,86.6,-0.02478,5e-05,1.83767]
[1779384690762,39.53,77917.45,86.6,-0.02448,5e-05,1.81906]
[1779384695248,39.54,77919.15,86.6,-0.02436,5e-05,1.81065]
[1779384696085,39.54,77920.64,86.6,-0.02431,5e-05,1.80745]
[1779384698830,39.55,77937.15,86.6,-0.02359,4e-05,1.76278]
[1779384699837,39.55,77951.22,86.6,-0.02298,4e-05,1.72462]
[1779384705379,39.64,77953.36,86.6,-0.02311,4e-05,1.73331]
[1779384710914,39.66,77949.26,86.6,-0.02335,4e-05,1.74819]
[1779384715949,39.68,77951.53,86.6,-0.0233,4e-05,1.74494]
[1779384720984,39.69,77950.4,86.6,-0.02339,4e-05,1.75101]
[1779384727026,39.71,77947.58,86.6,-0.02357,4e-05,1.76228]
[1779384732060,39.73,77952.83,86.6,-0.02339,4e-05,1.75073]
[1779384737096,39.75,77952.52,86.6,-0.02345,4e-05,1.75448]
[1779384739216,39.75,77953.49,86.6,-0.02342,4e-05,1.7524]
[1779384740396,39.76,77949.23,86.6,-0.02362,4e-05,1.76528]
[1779384740601,39.76,77948.51,86.6,-0.02365,4e-05,1.76727]
[1779384741126,39.76,77933.39,86.6,-0.02434,5e-05,1.80997]
[1779384741416,39.76,77933.39,86.6,-0.02434,5e-05,1.80997]
[1779384742492,39.76,77928.04,86.6,-0.02459,5e-05,1.82562]
[1779384744092,39.77,77929.5,86.6,-0.02454,5e-05,1.82198]
[1779384744115,39.77,77929.5,86.6,-0.02454,5e-05,1.82198]
[1779384744614,39.77,77935.43,86.6,-0.02428,5e-05,1.80623]
[1779384744656,39.77,77935.43,86.6,-0.02428,5e-05,1.80623]
[1779384744658,39.77,77935.43,86.6,-0.02428,5e-05,1.80623]
[1779384744957,39.77,77935.43,86.6,-0.02428,5e-05,1.80623]
[1779384745068,39.77,77935.43,86.6,-0.02428,5e-05,1.80623]
[1779384745248,39.77,77935.43,86.6,-0.02428,5e-05,1.80623]
[1779384747275,39.78,77937.96,86.6,-0.02418,5e-05,1.80012]
[1779384747344,39.78,77945.47,86.6,-0.02385,4e-05,1.7797]
[1779384750734,39.79,77949.76,86.6,-0.02369,4e-05,1.76945]
[1779384751946,39.79,77950.94,86.6,-0.02358,4e-05,1.76176]
[1779384752057,39.79,77950.94,86.6,-0.02358,4e-05,1.76176]
[1779384753228,39.8,77962.95,86.6,-0.02307,4e-05,1.73005]
[1779384754541,39.8,77963.31,86.6,-0.02306,4e-05,1.72908]
[1779384757307,39.84,77962.52,86.6,-0.02321,4e-05,1.73839]
[1779384758569,39.91,77958.07,86.6,-0.02359,4e-05,1.76227]
[1779384759370,39.91,77958.07,86.6,-0.02359,4e-05,1.76227]
[1779384760836,39.97,77951.86,86.6,-0.02404,4e-05,1.79025]
[1779384761719,39.97,77951.51,86.6,-0.02405,4e-05,1.79122]
[1779384761723,39.97,77951.51,86.6,-0.02405,4e-05,1.79122]
[1779384762164,39.97,77951.51,86.6,-0.02405,4e-05,1.79122]
[1779384762286,40.0,77961.77,86.6,-0.02368,4e-05,1.76793]
[1779384762446,40.0,77961.77,86.6,-0.02368,4e-05,1.76793]
[1779384763293,40.03,77952.45,86.6,-0.02418,4e-05,1.79913]
[1779384764300,40.03,77929.18,86.6,-0.02525,5e-05,1.86518]
[1779384764612,40.03,77929.18,86.6,-0.02525,5e-05,1.86518]
[1779384766733,40.04,77922.93,86.6,-0.02555,5e-05,1.88383]
[1779384766791,40.04,77922.93,86.6,-0.02555,5e-05,1.88383]
[1779384768763,40.04,77920.69,86.6,-0.02567,5e-05,1.89097]
[1779384768888,40.04,77920.69,86.6,-0.02567,5e-05,1.89097]
[1779384771382,40.05,77921.28,86.6,-0.02565,5e-05,1.88996]
[1779384777394,40.06,77913.2,86.6,-0.02607,5e-05,1.91561]
[1779384778321,40.06,77913.2,86.6,-0.02607,5e-05,1.91561]
[1779384778372,40.06,77913.2,86.6,-0.02607,5e-05,1.91561]
[1779384779017,40.06,77912.73,86.6,-0.0261,5e-05,1.91728]
[1779384779025,40.06,77912.73,86.6,-0.0261,5e-05,1.91728]
[1779384779360,40.06,77912.73,86.6,-0.0261,5e-05,1.91728]
[1779384785450,40.07,77912.58,86.6,-0.02614,5e-05,1.91976]
[1779384788471,40.08,77920.79,86.6,-0.02576,5e-05,1.89683]
[1779384791835,40.08,77919.56,86.6,-0.02583,5e-05,1.90105]
[1779384793726,40.08,77919.0,86.6,-0.02587,5e-05,1.90331]
[1779384793862,40.08,77919.0,86.6,-0.02587,5e-05,1.90331]
[1779384794652,40.09,77913.61,86.6,-0.02613,5e-05,1.91928]
[1779384794711,40.09,77903.73,86.6,-0.02661,5e-05,1.94821]
[1779384796922,40.09,77903.93,86.6,-0.0266,5e-05,1.94795]
[1779384797023,40.09,77903.93,86.6,-0.0266,5e-05,1.94795]
[1779384797865,40.09,77909.6,86.6,-0.02634,5e-05,1.93192]
[1779384800498,40.09,77915.41,86.6,-0.02607,5e-05,1.91548]
[1779384800681,40.1,77913.73,86.6,-0.02615,5e-05,1.92064]
[1779384801260,40.1,77913.73,86.6,-0.02615,5e-05,1.92064]
[1779384801341,40.1,77913.73,86.6,-0.02615,5e-05,1.92064]
[1779384801414,40.1,77878.52,86.6,-0.02789,5e-05,2.02584]
[1779384801775,40.1,77878.52,86.6,-0.02789,5e-05,2.02584]
[1779384802143,40.1,77878.52,86.6,-0.02789,5e-05,2.02584]
[1779384802462,40.1,77878.52,86.6,-0.02789,5e-05,2.02584]
[1779384802155,40.1,77864.41,86.6,-0.02861,5e-05,2.06891]
[1779384803077,40.1,77864.41,86.6,-0.02861,5e-05,2.06891]
[1779384804339,40.1,77869.44,86.6,-0.02836,5e-05,2.05371]
[1779384804501,40.1,77871.21,86.6,-0.02827,5e-05,2.04835]
[1779384804598,40.1,77881.07,86.6,-0.02777,5e-05,2.01841]
[1779384806351,40.1,77881.07,86.6,-0.02777,5e-05,2.01841]
[1779384806532,40.1,77884.48,86.6,-0.0276,5e-05,2.00828]
[1779384807832,40.1,77884.48,86.6,-0.0276,5e-05,2.00828]
[1779384807917,40.1,77875.82,86.6,-0.02804,5e-05,2.0346]
[1779384808826,40.1,77875.82,86.6,-0.02804,5e-05,2.0346]
[1779384810373,40.1,77876.43,86.6,-0.02801,5e-05,2.0329]
[1779384811445,40.1,77875.92,86.6,-0.02804,5e-05,2.03467]
[1779384811995,40.1,77872.76,86.6,-0.02813,5e-05,2.03896]
[1779384812985,40.1,77870.4,86.6,-0.02825,5e-05,2.04616]
[1779384813086,40.11,77862.05,86.6,-0.02868,5e-05,2.07187]
[1779384815309,40.11,77861.33,86.6,-0.02872,5e-05,2.07418]
[1779384815361,40.11,77828.58,86.6,-0.03046,5e-05,2.17701]
[1779384815903,40.11,77828.58,86.6,-0.03046,5e-05,2.17701]
[1779384815983,40.11,77809.62,86.6,-0.03151,6e-05,2.23817]
[1779384816642,40.11,77809.62,86.6,-0.03151,6e-05,2.23817]
[1779384816938,40.11,77809.62,86.6,-0.03151,6e-05,2.23817]
[1779384817032,40.11,77800.41,86.6,-0.03203,6e-05,2.26826]
[1779384819222,40.11,77799.38,86.6,-0.03208,6e-05,2.27141]
[1779384819616,40.1,77800.98,86.6,-0.03199,6e-05,2.26586]
[1779384821179,40.1,77801.51,86.6,-0.03195,6e-05,2.26383]
[1779384821658,40.1,77800.58,86.6,-0.032,6e-05,2.26659]
[1779384821668,40.1,77800.58,86.6,-0.032,6e-05,2.26659]
[1779384823354,40.1,77800.58,86.6,-0.03199,6e-05,2.26631]
[1779384827359,40.09,77796.96,86.6,-0.03218,6e-05,2.27708]
[1779384827808,40.09,77802.82,86.6,-0.03184,6e-05,2.25723]
[1779384828337,40.09,77802.82,86.6,-0.03184,6e-05,2.25723]
[1779384833411,40.08,77810.88,86.6,-0.03137,6e-05,2.2299]
[1779384833471,40.08,77810.88,86.6,-0.03137,6e-05,2.2299]
[1779384834223,40.08,77813.78,86.6,-0.0312,6e-05,2.22005]
[1779384834363,40.08,77813.78,86.6,-0.0312,6e-05,2.22005]
[1779384834655,40.08,77818.43,86.6,-0.03094,6e-05,2.2048]
[1779384835049,40.08,77818.43,86.6,-0.03094,6e-05,2.2048]
[1779384836977,40.08,77825.07,86.6,-0.03057,5e-05,2.18327]
[1779384838404,40.08,77822.11,86.6,-0.03073,5e-05,2.19258]
[1779384838456,40.08,77804.77,86.6,-0.03169,6e-05,2.24848]
[1779384839316,40.08,77804.77,86.6,-0.03169,6e-05,2.24848]
[1779384840064,40.08,77801.62,86.6,-0.03186,6e-05,2.25854]
[1779384840487,40.08,77801.62,86.6,-0.03186,6e-05,2.25854]
[1779384840618,40.08,77802.39,86.6,-0.03181,6e-05,2.25577]
[1779384841052,40.08,77802.39,86.6,-0.03181,6e-05,2.25577]
[1779384842318,40.08,77800.41,86.6,-0.03192,6e-05,2.26226]
[1779384843668,40.07,77797.27,86.6,-0.03209,6e-05,2.27205]
[1779384843889,40.07,77797.27,86.6,-0.03209,6e-05,2.27205]
[1779384844141,40.07,77797.27,86.6,-0.03209,6e-05,2.27205]
[1779384844363,40.07,77797.27,86.6,-0.03209,6e-05,2.27205]
[1779384845897,40.07,77811.93,86.6,-0.03126,6e-05,2.22328]
[1779384846856,40.07,77811.93,86.6,-0.03126,6e-05,2.22328]
[1779384847511,40.07,77811.93,86.6,-0.03126,6e-05,2.22328]
[1779384852334,40.06,77816.61,86.6,-0.03098,6e-05,2.20709]
[1779384852899,40.06,77812.09,86.6,-0.03122,6e-05,2.22135]
[1779384853154,40.06,77812.09,86.6,-0.03122,6e-05,2.22135]
[1779384853203,40.06,77803.53,86.6,-0.0317,6e-05,2.24923]
[1779384854785,40.06,77803.53,86.6,-0.0317,6e-05,2.24903]
[1779384861351,40.05,77800.09,86.6,-0.03187,6e-05,2.25907]
[1779384862348,40.05,77797.59,86.6,-0.032,6e-05,2.26684]
[1779384863166,40.05,77792.21,86.6,-0.03231,6e-05,2.28436]
[1779384863266,40.05,77806.48,86.6,-0.0315,6e-05,2.23749]
[1779384864437,40.05,77815.73,86.6,-0.03098,6e-05,2.207]
[1779384866385,40.05,77824.34,86.6,-0.0305,5e-05,2.17915]
[1779384867625,40.05,77824.34,86.6,-0.0305,5e-05,2.17902]
[1779384868059,40.04,77836.73,86.6,-0.02983,5e-05,2.13954]
[1779384869066,40.04,77847.69,86.6,-0.02924,5e-05,2.10506]
[1779384871264,40.04,77849.21,86.6,-0.02916,5e-05,2.1003]
[1779384871375,40.04,77849.21,86.6,-0.02916,5e-05,2.1003]
[1779384872158,40.04,77851.44,86.6,-0.02898,5e-05,2.08794]
[1779384873347,40.04,77851.23,86.6,-0.02899,5e-05,2.08859]
[1779384875392,40.05,77853.87,86.6,-0.02885,5e-05,2.08053]
[1779384880800,40.05,77847.8,86.6,-0.02919,5e-05,2.10048]
[1779384886185,40.05,77836.99,86.6,-0.02976,5e-05,2.13453]
[1779384887192,40.05,77828.41,86.6,-0.03023,5e-05,2.1617]
[1779384889762,40.05,77829.89,86.6,-0.03014,5e-05,2.15693]
[1779384890075,40.05,77829.89,86.6,-0.03014,5e-05,2.15693]
[1779384892047,40.05,77839.12,86.6,-0.02965,5e-05,2.12764]
[1779384894304,40.05,77851.32,86.6,-0.029,5e-05,2.0895]
[1779384895829,40.05,77851.32,86.6,-0.02901,5e-05,2.08968]
[1779384897022,40.05,77850.33,86.6,-0.02906,5e-05,2.0928]
[1779384900567,40.05,77857.4,86.6,-0.02869,5e-05,2.07112]
[1779384900573,40.05,77857.4,86.6,-0.02869,5e-05,2.07112]
[1779384907603,40.06,77863.7,86.6,-0.02838,5e-05,2.05245]
[1779384908274,40.06,77863.33,86.6,-0.0284,5e-05,2.0537]
[1779384908564,40.06,77863.33,86.6,-0.0284,5e-05,2.0537]
[1779384908359,40.06,77878.42,86.6,-0.02764,5e-05,2.00795]
[1779384909339,40.06,77878.42,86.6,-0.02764,5e-05,2.00795]
[1779384909378,40.06,77878.42,86.6,-0.02764,5e-05,2.00795]
[1779384909387,40.06,77878.42,86.6,-0.02764,5e-05,2.00795]
[1779384909466,40.06,77894.19,86.6,-0.02686,5e-05,1.96113]
[1779384911103,40.06,77894.19,86.6,-0.02686,5e-05,1.96113]
[1779384911216,40.06,77894.19,86.6,-0.02686,5e-05,1.96113]
[1779384911364,40.06,77901.51,86.6,-0.02651,5e-05,1.93989]
[1779384911804,40.06,77901.51,86.6,-0.02651,5e-05,1.93989]
[1779384911834,40.06,77901.51,86.6,-0.02651,5e-05,1.93989]
[1779384912132,40.06,77901.51,86.6,-0.02651,5e-05,1.93989]
[1779384913350,40.06,77905.98,86.6,-0.0263,5e-05,1.92705]
[1779384913571,40.06,77905.98,86.6,-0.0263,5e-05,1.92705]
[1779384915677,40.07,77900.13,86.6,-0.02659,5e-05,1.94505]
[1779384915815,40.07,77900.13,86.6,-0.02659,5e-05,1.94505]
[1779384918046,40.07,77904.79,86.6,-0.02638,5e-05,1.93188]
[1779384918527,40.07,77904.79,86.6,-0.02638,5e-05,1.93188]
[1779384920109,40.07,77904.77,86.6,-0.02639,5e-05,1.93249]
[1779384920115,40.07,77904.77,86.6,-0.02639,5e-05,1.93249]
[1779384921342,40.08,77908.34,86.6,-0.02622,5e-05,1.92232]
[1779384921781,40.08,77909.6,86.6,-0.02616,5e-05,1.91893]
[1779384922450,40.08,77916.42,86.6,-0.02584,5e-05,1.89942]
[1779384922880,40.08,77916.42,86.6,-0.02584,5e-05,1.89942]
[1779384925388,40.08,77911.46,86.6,-0.02609,5e-05,1.91444]
[1779384925489,40.08,77898.59,86.6,-0.02672,5e-05,1.95246]
[1779384925938,40.08,77898.59,86.6,-0.02672,5e-05,1.95246]
[1779384926279,40.08,77898.59,86.6,-0.02672,5e-05,1.95246]
[1779384928492,40.09,77911.65,86.6,-0.0261,5e-05,1.91499]
[1779384929261,40.09,77911.65,86.6,-0.0261,5e-05,1.91499]
[1779384929478,40.09,77911.65,86.6,-0.0261,5e-05,1.91499]
[1779384929543,40.09,77903.25,86.6,-0.02651,5e-05,1.93985]
[1779384930092,40.09,77903.25,86.6,-0.02651,5e-05,1.93985]
[1779384930092,40.09,77903.25,86.6,-0.02651,5e-05,1.93985]
[1779384930127,40.09,77903.25,86.6,-0.02651,5e-05,1.93985]
[1779384930272,40.09,77903.25,86.6,-0.02651,5e-05,1.93985]
[1779384930796,40.09,77902.9,86.6,-0.02653,5e-05,1.94118]
[1779384936246,40.1,77898.62,86.6,-0.02669,5e-05,1.94969]
[1779384938564,40.1,77908.01,86.6,-0.02625,5e-05,1.9229]
[1779384942282,40.11,77905.0,86.6,-0.02641,5e-05,1.93258]
[1779384942283,40.11,77905.0,86.6,-0.02641,5e-05,1.93258]
[1779384942289,40.11,77905.0,86.6,-0.02641,5e-05,1.93258]
[1779384943212,40.11,77905.15,86.6,-0.0264,5e-05,1.93241]
[1779384944288,40.11,77905.99,86.6,-0.02637,5e-05,1.93022]
[1779384944611,40.11,77897.29,86.6,-0.02679,5e-05,1.95608]
[1779384947993,40.12,77900.99,86.6,-0.02663,5e-05,1.94587]
[1779384953672,40.12,77901.5,86.6,-0.02662,5e-05,1.94584]
[1779384958707,40.13,77901.95,86.6,-0.02662,5e-05,1.94574]
[1779384963742,40.14,77900.53,86.6,-0.02671,5e-05,1.95113]
[1779384967326,40.14,77899.89,86.6,-0.02675,5e-05,1.95349]
[1779384967681,40.14,77899.89,86.6,-0.02675,5e-05,1.95349]
[1779384973815,40.15,77907.35,86.6,-0.02642,5e-05,1.93358]
[1779384978849,40.16,77907.34,86.6,-0.02644,5e-05,1.93494]
[1779384983689,40.16,77906.78,86.6,-0.02648,5e-05,1.93736]
[1779384992969,40.18,77907.04,86.6,-0.02645,5e-05,1.93412]
[1779384995992,40.18,77897.47,86.6,-0.02693,5e-05,1.96305]
[1779384998436,40.19,77896.14,86.6,-0.027,5e-05,1.9672]
[1779385004052,40.19,77892.24,86.6,-0.02721,5e-05,1.98016]
[1779385006419,40.19,77891.85,86.6,-0.02723,5e-05,1.98151]
[1779385008081,40.2,77881.06,86.6,-0.02778,5e-05,2.01438]
[1779385009090,40.2,77873.53,86.6,-0.02816,5e-05,2.03735]
[1779385010456,40.2,77873.53,86.6,-0.02816,5e-05,2.03735]
[1779385010547,40.2,77873.53,86.6,-0.02816,5e-05,2.03735]
[1779385011965,40.2,77879.31,86.6,-0.02787,5e-05,2.02002]
[1779385014052,40.2,77886.13,86.6,-0.02754,5e-05,1.99971]
[1779385019461,40.2,77888.94,86.6,-0.02741,5e-05,1.99211]
[1779385025234,40.21,77893.56,86.6,-0.0272,5e-05,1.97933]
[1779385025337,40.21,77893.56,86.6,-0.0272,5e-05,1.97933]
[1779385028223,40.21,77908.22,86.6,-0.02649,5e-05,1.93681]
[1779385030237,40.22,77918.03,86.6,-0.02603,5e-05,1.90872]
[1779385030951,40.22,77918.03,86.6,-0.02603,5e-05,1.90872]
[1779385031768,40.22,77918.83,86.6,-0.026,5e-05,1.90667]
[1779385033768,40.22,77933.59,86.6,-0.02531,5e-05,1.86492]
[1779385036263,40.23,77942.85,86.6,-0.0249,5e-05,1.8394]
[1779385041323,40.24,77946.71,86.6,-0.02476,5e-05,1.83106]
[1779385044459,40.24,77944.57,86.6,-0.02487,5e-05,1.83793]
[1779385044619,40.24,77944.57,86.6,-0.02487,5e-05,1.83793]
[1779385044663,40.24,77944.57,86.6,-0.02487,5e-05,1.83793]
[1779385044740,40.24,77944.57,86.6,-0.02487,5e-05,1.83793]
[1779385044839,40.25,77944.29,86.6,-0.0249,5e-05,1.83955]
[1779385044842,40.25,77944.29,86.6,-0.0249,5e-05,1.83955]
[1779385046495,40.25,77944.29,86.6,-0.0249,5e-05,1.83955]
[1779385046501,40.25,77945.27,86.6,-0.02486,5e-05,1.8372]
[1779385046840,40.25,77945.27,86.6,-0.02486,5e-05,1.8372]
[1779385047365,40.25,77945.09,86.6,-0.02487,5e-05,1.83812]
[1779385050446,40.26,77945.42,86.6,-0.02487,5e-05,1.83801]
[1779385051383,40.26,77943.24,86.6,-0.02498,5e-05,1.84457]
[1779385051480,40.26,77933.86,86.6,-0.02535,5e-05,1.86639]
[1779385052237,40.26,77933.86,86.6,-0.02535,5e-05,1.86639]
[1779385055426,40.27,77942.57,86.6,-0.02498,5e-05,1.84325]
[1779385059378,40.28,77946.21,86.6,-0.02483,5e-05,1.83418]
[1779385059462,40.28,77946.21,86.6,-0.02483,5e-05,1.83418]
[1779385062451,40.29,77934.0,86.6,-0.02541,5e-05,1.86997]
[1779385062793,40.29,77934.0,86.6,-0.02541,5e-05,1.86997]
[1779385069524,40.3,77934.51,86.6,-0.02544,5e-05,1.87176]
[1779385074265,40.31,77931.96,86.6,-0.02558,5e-05,1.88045]
[1779385075296,40.31,77931.37,86.6,-0.02562,5e-05,1.88248]
[1779385077580,40.32,77917.34,86.6,-0.0263,5e-05,1.9239]
[1779385078587,40.32,77909.61,86.6,-0.02667,5e-05,1.94673]
[1779385081895,40.33,77908.26,86.6,-0.02675,5e-05,1.95138]
[1779385082898,40.33,77913.16,86.6,-0.02652,5e-05,1.93725]
[1779385083622,40.33,77921.83,86.6,-0.0261,5e-05,1.9123]
[1779385088657,40.34,77925.01,86.6,-0.02598,5e-05,1.90461]
[1779385093692,40.35,77927.28,86.6,-0.0259,5e-05,1.89959]
[1779385098727,40.35,77927.05,86.6,-0.02593,5e-05,1.90178]
[1779385103840,40.36,77927.18,86.6,-0.02595,5e-05,1.90293]
[1779385103841,40.36,77927.18,86.6,-0.02595,5e-05,1.90293]
[1779385109804,40.37,77916.98,86.6,-0.02647,5e-05,1.93428]
[1779385110811,40.37,77909.7,86.6,-0.02682,5e-05,1.95583]
[1779385114852,40.38,77914.7,86.6,-0.02653,5e-05,1.93679]
[1779385119875,40.39,77901.99,86.6,-0.02717,5e-05,1.97538]
[1779385125865,40.39,77910.55,86.6,-0.02676,5e-05,1.95107]
[1779385130952,40.4,77909.14,86.6,-0.02685,5e-05,1.95648]
[1779385135987,40.4,77913.65,86.6,-0.02665,5e-05,1.94433]
[1779385141023,40.41,77911.76,86.6,-0.02676,5e-05,1.95098]
[1779385144044,40.41,77919.62,86.6,-0.02639,5e-05,1.92869]
[1779385149190,40.42,77919.94,86.6,-0.02639,5e-05,1.92876]
[1779385149194,40.42,77919.94,86.6,-0.02639,5e-05,1.92876]
[1779385150510,40.42,77913.6,86.6,-0.0267,5e-05,1.9475]
[1779385156130,40.43,77909.54,86.6,-0.02693,5e-05,1.96096]
[1779385161479,40.43,77909.47,86.6,-0.02694,5e-05,1.96197]
[1779385161492,40.43,77909.47,86.6,-0.02694,5e-05,1.96197]
[1779385167206,40.44,77909.28,86.6,-0.02697,5e-05,1.9639]
[1779385172263,40.45,77908.64,86.6,-0.02695,5e-05,1.96141]
[1779385177959,40.45,77908.34,86.6,-0.02698,5e-05,1.96308]
[1779385178018,40.45,77903.36,86.6,-0.02723,5e-05,1.97798]
[1779385178473,40.45,77903.36,86.6,-0.02723,5e-05,1.97798]
[1779385178863,40.45,77903.36,86.6,-0.02723,5e-05,1.97798]
[1779385178889,40.46,77882.46,86.6,-0.02828,5e-05,2.0409]
[1779385184348,40.46,77886.12,86.6,-0.0281,5e-05,2.0303]
[1779385189383,40.46,77887.81,86.6,-0.02802,5e-05,2.02564]
[1779385194419,40.46,77887.89,86.6,-0.02803,5e-05,2.02586]
[1779385196259,40.46,77890.34,86.6,-0.0279,5e-05,2.01858]
[1779385198448,40.46,77878.04,86.6,-0.02853,5e-05,2.05603]
[1779385199455,40.47,77865.73,86.6,-0.02917,5e-05,2.09379]
[1779385204490,40.46,77871.97,86.6,-0.02885,5e-05,2.0746]
[1779385206504,40.46,77882.61,86.6,-0.0283,5e-05,2.0422]
[1779385211538,40.47,77883.82,86.6,-0.02824,5e-05,2.03885]
[1779385213261,40.47,77884.73,86.6,-0.0282,5e-05,2.03617]
[1779385213552,40.47,77877.6,86.6,-0.02856,5e-05,2.05786]
[1779385216574,40.47,77884.58,86.6,-0.02821,5e-05,2.03685]
[1779385217609,40.47,77892.51,86.6,-0.02781,5e-05,2.01305]
[1779385221629,40.47,77879.4,86.6,-0.02848,5e-05,2.05301]
[1779385223642,40.47,77886.12,86.6,-0.02814,5e-05,2.03279]
[1779385228678,40.47,77886.09,86.6,-0.02815,5e-05,2.03326]
[1779385230305,40.47,77886.74,86.6,-0.02812,5e-05,2.03138]
[1779385235727,40.48,77892.03,86.6,-0.02779,5e-05,2.01065]
[1779385240762,40.48,77893.85,86.6,-0.02771,5e-05,2.0058]
[1779385245797,40.48,77887.92,86.6,-0.02802,5e-05,2.02416]
[1779385247327,40.48,77886.68,86.6,-0.02808,5e-05,2.02798]
[1779385249825,40.49,77875.55,86.6,-0.02865,5e-05,2.06196]
[1779385254860,40.49,77876.55,86.6,-0.0286,5e-05,2.05906]
[1779385259895,40.49,77879.27,86.6,-0.02847,5e-05,2.051]
[1779385263923,40.49,77889.63,86.6,-0.02795,5e-05,2.01996]
[1779385264362,40.49,77889.63,86.6,-0.02795,5e-05,2.01996]
[1779385269971,40.49,77891.38,86.6,-0.02787,5e-05,2.01533]
[1779385275009,40.5,77892.45,86.6,-0.02783,5e-05,2.01268]
[1779385278031,40.5,77903.44,86.6,-0.02728,5e-05,1.98029]
[1779385281398,40.5,77899.06,86.6,-0.02751,5e-05,1.99357]
[1779385287097,40.5,77897.94,86.6,-0.02758,5e-05,1.99789]
[1779385289111,40.51,77906.1,86.6,-0.02718,5e-05,1.97397]
[1779385292984,40.51,77910.31,86.6,-0.02691,5e-05,1.95654]
[1779385293032,40.51,77901.67,86.6,-0.02734,5e-05,1.98237]
[1779385298174,40.51,77904.24,86.6,-0.02723,5e-05,1.97561]
[1779385303209,40.52,77905.69,86.6,-0.02717,5e-05,1.9722]
[1779385308248,40.52,77906.77,86.6,-0.02713,5e-05,1.9699]
[1779385314058,40.53,77903.81,86.6,-0.02729,5e-05,1.97955]
[1779385319321,40.53,77901.2,86.6,-0.02743,5e-05,1.98814]
[1779385324358,40.54,77908.56,86.6,-0.02708,5e-05,1.96714]
[1779385329396,40.54,77910.75,86.6,-0.02699,5e-05,1.96162]
[1779385335096,40.55,77901.15,86.6,-0.02748,5e-05,1.99085]
[1779385335129,40.55,77901.15,86.6,-0.02748,5e-05,1.99085]
[1779385339537,40.55,77884.61,86.6,-0.02832,5e-05,2.04106]
[1779385344765,40.55,77878.27,86.6,-0.02865,5e-05,2.06062]
[1779385344862,40.55,77878.27,86.6,-0.02865,5e-05,2.06062]
[1779385344865,40.55,77878.27,86.6,-0.02865,5e-05,2.06062]
[1779385344965,40.55,77878.27,86.6,-0.02865,5e-05,2.06062]
[1779385345069,40.55,77878.27,86.6,-0.02865,5e-05,2.06062]
[1779385345072,40.55,77878.27,86.6,-0.02865,5e-05,2.06062]
[1779385346578,40.55,77875.2,86.6,-0.02881,5e-05,2.07005]
[1779385346584,40.55,77875.2,86.6,-0.02881,5e-05,2.07005]
[1779385346596,40.55,77866.67,86.6,-0.02925,5e-05,2.09623]
[1779385352562,40.55,77864.71,86.6,-0.02928,5e-05,2.09658]
[1779385355960,40.55,77864.84,86.6,-0.02927,5e-05,2.09612]
[1779385356663,40.55,77868.3,86.6,-0.02909,5e-05,2.08541]
[1779385359465,40.55,77863.97,86.6,-0.02931,5e-05,2.0987]
[1779385359626,40.55,77863.97,86.6,-0.02931,5e-05,2.0987]
[1779385361983,40.55,77864.41,86.6,-0.02929,5e-05,2.09729]
[1779385362520,40.55,77864.74,86.6,-0.02927,5e-05,2.09624]
[1779385363439,40.55,77864.19,86.6,-0.0293,5e-05,2.0979]
[1779385363804,40.55,77864.19,86.6,-0.0293,5e-05,2.0979]
[1779385363892,40.55,77838.14,86.6,-0.03069,5e-05,2.17934]
[1779385365504,40.55,77838.2,86.6,-0.03069,5e-05,2.17911]
[1779385366613,40.55,77838.1,86.6,-0.03069,5e-05,2.17927]
[1779385367318,40.54,77835.6,86.6,-0.0308,5e-05,2.18551]
[1779385367744,40.54,77835.6,86.6,-0.0308,5e-05,2.18551]
[1779385371397,40.54,77833.48,86.6,-0.0309,5e-05,2.19153]
[1779385371726,40.54,77833.48,86.6,-0.0309,5e-05,2.19153]
[1779385371790,40.54,77833.48,86.6,-0.0309,5e-05,2.19153]
[1779385371861,40.54,77843.93,86.6,-0.03033,5e-05,2.15825]
[1779385372862,40.54,77843.93,86.6,-0.03033,5e-05,2.15825]
[1779385374385,40.54,77838.52,86.6,-0.03062,5e-05,2.17496]
[1779385375214,40.53,77845.18,86.6,-0.03025,5e-05,2.1538]
[1779385375735,40.53,77845.18,86.6,-0.03025,5e-05,2.1538]
[1779385375848,40.53,77845.18,86.6,-0.03025,5e-05,2.1538]
[1779385375896,40.53,77845.18,86.6,-0.03025,5e-05,2.1538]
[1779385376069,40.53,77845.18,86.6,-0.03025,5e-05,2.1538]
[1779385376151,40.53,77846.69,86.6,-0.03017,5e-05,2.14876]
[1779385378092,40.53,77846.88,86.6,-0.03016,5e-05,2.14817]
[1779385379759,40.53,77839.86,86.6,-0.03053,5e-05,2.16993]
[1779385380667,40.53,77839.86,86.6,-0.03053,5e-05,2.16993]
[1779385386641,40.53,77843.06,86.6,-0.03034,5e-05,2.15909]
[1779385387274,40.53,77843.14,86.6,-0.03034,5e-05,2.15858]
[1779385387725,40.53,77843.14,86.6,-0.03034,5e-05,2.15858]
[1779385388273,40.52,77841.51,86.6,-0.03042,5e-05,2.16359]
[1779385391004,40.52,77839.9,86.6,-0.0305,5e-05,2.1684]
[1779385392043,40.52,77839.52,86.6,-0.03052,5e-05,2.1693]
[1779385392764,40.52,77839.42,86.6,-0.03052,5e-05,2.16944]
[1779385396657,40.52,77839.3,86.6,-0.03052,5e-05,2.16936]
[1779385398617,40.52,77848.58,86.6,-0.03002,5e-05,2.13985]
[1779385398623,40.52,77848.58,86.6,-0.03002,5e-05,2.13985]
[1779385398826,40.52,77848.58,86.6,-0.03002,5e-05,2.13985]
[1779385399941,40.52,77851.49,86.6,-0.02986,5e-05,2.13061]
[1779385400646,40.51,77850.41,86.6,-0.02991,5e-05,2.1338]
[1779385400666,40.51,77850.41,86.6,-0.02991,5e-05,2.1338]
[1779385401882,40.51,77850.41,86.6,-0.02991,5e-05,2.1337]
[1779385407958,40.5,77850.88,86.6,-0.02985,5e-05,2.13]
[1779385411035,40.5,77851.03,86.6,-0.02983,5e-05,2.12868]
[1779385414087,40.49,77852.4,86.6,-0.02966,5e-05,2.11786]
[1779385414557,40.49,77851.7,86.6,-0.02969,5e-05,2.11939]
[1779385415387,40.49,77850.43,86.6,-0.02975,5e-05,2.12268]
[1779385415657,40.49,77850.43,86.6,-0.02975,5e-05,2.12268]
[1779385415692,40.49,77850.43,86.6,-0.02975,5e-05,2.12268]
[1779385415730,40.49,77850.43,86.6,-0.02975,5e-05,2.12268]
[1779385415832,40.49,77850.43,86.6,-0.02975,5e-05,2.12268]
[1779385416037,40.48,77834.13,86.6,-0.03061,5e-05,2.1732]
[1779385416744,40.48,77834.13,86.6,-0.03061,5e-05,2.1732]
[1779385417044,40.48,77820.34,86.6,-0.03137,6e-05,2.21709]
[1779385418439,40.47,77823.98,86.6,-0.03112,6e-05,2.20312]
[1779385419055,40.47,77823.98,86.6,-0.03112,6e-05,2.20312]
[1779385419116,40.47,77823.98,86.6,-0.03112,6e-05,2.20312]
[1779385420090,40.46,77826.24,86.6,-0.03097,5e-05,2.19384]
[1779385421019,40.46,77824.7,86.6,-0.03105,6e-05,2.19857]
[1779385421088,40.46,77824.7,86.6,-0.03105,6e-05,2.19857]
[1779385421142,40.46,77824.7,86.6,-0.03105,6e-05,2.19857]
[1779385423692,40.44,77817.91,86.6,-0.03138,6e-05,2.21772]
[1779385423822,40.44,77817.91,86.6,-0.03138,6e-05,2.21772]
[1779385425103,40.42,77808.6,86.6,-0.03182,6e-05,2.24326]
[1779385425630,40.42,77808.6,86.6,-0.03182,6e-05,2.24326]
[1779385425641,40.42,77808.6,86.6,-0.03182,6e-05,2.24326]
[1779385426110,40.42,77801.42,86.6,-0.03222,6e-05,2.2664]
[1779385426915,40.42,77801.42,86.6,-0.03222,6e-05,2.2664]
[1779385427117,40.42,77793.77,86.6,-0.03265,6e-05,2.29123]
[1779385427600,40.42,77793.77,86.6,-0.03265,6e-05,2.29123]
[1779385431504,40.35,77797.7,86.6,-0.0322,6e-05,2.26498]
[1779385431640,40.35,77797.7,86.6,-0.0322,6e-05,2.26498]
[1779385434166,40.3,77804.94,86.6,-0.03164,6e-05,2.23271]
[1779385439202,40.28,77803.79,86.6,-0.03165,6e-05,2.23304]
[1779385442224,40.28,77796.43,86.6,-0.03205,6e-05,2.25631]
[1779385444238,40.25,77806.52,86.6,-0.03139,6e-05,2.21793]
[1779385446254,40.23,77814.56,86.6,-0.03089,6e-05,2.18927]
[1779385452296,40.23,77818.95,86.6,-0.03063,5e-05,2.17423]
[1779385457332,40.22,77819.72,86.6,-0.03058,5e-05,2.17105]
[1779385460357,40.22,77820.09,86.6,-0.03056,5e-05,2.1696]
[1779385460397,40.22,77820.09,86.6,-0.03056,5e-05,2.1696]
[1779385460509,40.22,77829.63,86.6,-0.03003,5e-05,2.1392]
[1779385462397,40.22,77837.4,86.6,-0.02961,5e-05,2.11451]
[1779385466427,40.22,77827.67,86.6,-0.03013,5e-05,2.14492]
[1779385471462,40.22,77827.59,86.6,-0.03005,5e-05,2.13905]
[1779385476497,40.22,77824.76,86.6,-0.0302,5e-05,2.14759]
[1779385478595,40.21,77826.56,86.6,-0.0301,5e-05,2.1418]
[1779385484553,40.21,77824.73,86.6,-0.03019,5e-05,2.14693]
[1779385489588,40.21,77825.0,86.6,-0.03017,5e-05,2.14559]
[1779385490267,40.21,77825.0,86.6,-0.03017,5e-05,2.14559]
[1779385491520,40.21,77826.0,86.6,-0.03011,5e-05,2.14233]
[1779385491622,40.21,77833.0,86.6,-0.02973,5e-05,2.12018]
[1779385496638,40.21,77837.84,86.6,-0.02947,5e-05,2.10472]
[1779385501674,40.21,77839.84,86.6,-0.02936,5e-05,2.09835]
[1779385503595,40.21,77840.52,86.6,-0.02933,5e-05,2.09622]
[1779385505588,40.21,77840.03,86.6,-0.02935,5e-05,2.09772]
[1779385508724,40.2,77850.72,86.6,-0.02879,5e-05,2.06456]
[1779385511271,40.2,77856.75,86.6,-0.02848,5e-05,2.04605]
[1779385511416,40.2,77854.97,86.6,-0.02857,5e-05,2.05154]
[1779385512442,40.21,77853.81,86.6,-0.02863,5e-05,2.05516]
[1779385512752,40.21,77845.25,86.6,-0.02908,5e-05,2.08162]
[1779385516372,40.21,77841.96,86.6,-0.02925,5e-05,2.0919]
[1779385517205,40.21,77841.96,86.6,-0.02925,5e-05,2.0919]
[1779385518472,40.21,77840.52,86.6,-0.02933,5e-05,2.09637]
[1779385519207,40.21,77840.52,86.6,-0.02933,5e-05,2.09637]
[1779385519215,40.21,77864.11,86.6,-0.0281,5e-05,2.02372]
[1779385519692,40.21,77864.11,86.6,-0.0281,5e-05,2.02372]
[1779385520554,40.21,77864.11,86.6,-0.0281,5e-05,2.02372]
[1779385520681,40.21,77864.11,86.6,-0.0281,5e-05,2.02372]
[1779385520929,40.21,77864.11,86.6,-0.0281,5e-05,2.02372]
[1779385521838,40.2,77858.93,86.6,-0.02836,5e-05,2.03939]
[1779385523947,40.21,77858.32,86.6,-0.0284,5e-05,2.04147]
[1779385529871,40.21,77862.21,86.6,-0.02821,5e-05,2.03023]
[1779385534906,40.21,77864.09,86.6,-0.02805,5e-05,2.01957]
[1779385538935,40.21,77857.05,86.6,-0.02842,5e-05,2.04144]
[1779385543970,40.22,77854.69,86.6,-0.02855,5e-05,2.04901]
[1779385545315,40.22,77854.69,86.6,-0.02855,5e-05,2.04901]
[1779385545324,40.22,77854.69,86.6,-0.02855,5e-05,2.04901]
[1779385546938,40.22,77854.17,86.6,-0.02858,5e-05,2.05073]
[1779385547207,40.22,77854.17,86.6,-0.02858,5e-05,2.05073]
[1779385547640,40.22,77847.95,86.6,-0.0289,5e-05,2.06992]
[1779385548168,40.22,77847.95,86.6,-0.0289,5e-05,2.06992]
[1779385548339,40.22,77795.15,86.6,-0.03177,6e-05,2.2375]
[1779385549081,40.22,77795.15,86.6,-0.03177,6e-05,2.2375]
[1779385549274,40.22,77795.15,86.6,-0.03177,6e-05,2.2375]
[1779385549374,40.22,77795.15,86.6,-0.03177,6e-05,2.2375]
[1779385549342,40.22,77784.49,86.6,-0.03238,6e-05,2.27254]
[1779385549712,40.22,77784.49,86.6,-0.03238,6e-05,2.27254]
[1779385550034,40.22,77784.49,86.6,-0.03238,6e-05,2.27254]
[1779385550149,40.2,77766.73,86.6,-0.03337,6e-05,2.32914]
[1779385550597,40.2,77766.73,86.6,-0.03337,6e-05,2.32914]
[1779385550692,40.2,77766.73,86.6,-0.03337,6e-05,2.32914]
[1779385551694,40.2,77766.85,86.6,-0.03336,6e-05,2.32874]
[1779385552045,40.2,77753.59,86.6,-0.03415,6e-05,2.37357]
[1779385553436,40.2,77753.67,86.6,-0.03414,6e-05,2.37264]
[1779385554500,40.2,77759.18,86.6,-0.0338,6e-05,2.35346]
[1779385554982,40.2,77759.18,86.6,-0.0338,6e-05,2.35346]
[1779385555495,40.17,77761.09,86.6,-0.0336,6e-05,2.3423]
[1779385555498,40.17,77761.09,86.6,-0.0336,6e-05,2.3423]
[1779385556262,40.17,77761.09,86.6,-0.0336,6e-05,2.3423]
[1779385556313,40.17,77769.08,86.6,-0.03312,6e-05,2.31501]
[1779385556979,40.17,77769.08,86.6,-0.03312,6e-05,2.31501]
[1779385557045,40.17,77769.08,86.6,-0.03312,6e-05,2.31501]
[1779385558087,40.17,77776.88,86.6,-0.03266,6e-05,2.2882]
[1779385562064,40.15,77778.8,86.6,-0.03247,6e-05,2.27754]
[1779385562097,40.15,77778.8,86.6,-0.03247,6e-05,2.27754]
[1779385562666,40.15,77775.9,86.6,-0.03264,6e-05,2.28715]
[1779385563001,40.15,77775.9,86.6,-0.03264,6e-05,2.28715]
[1779385563127,40.15,77775.9,86.6,-0.03264,6e-05,2.28715]
[1779385565137,40.13,77767.27,86.6,-0.03307,6e-05,2.31202]
[1779385566933,40.11,77766.02,86.6,-0.03309,6e-05,2.3129]
[1779385567371,40.11,77766.02,86.6,-0.03309,6e-05,2.3129]
[1779385568352,40.09,77765.19,86.6,-0.03308,6e-05,2.31207]
[1779385572605,40.02,77771.36,86.6,-0.03247,6e-05,2.2775]
[1779385572612,40.02,77771.36,86.6,-0.03247,6e-05,2.2775]
[1779385572857,40.02,77771.36,86.6,-0.03247,6e-05,2.2775]
[1779385572973,40.02,77771.36,86.6,-0.03247,6e-05,2.2775]
[1779385573333,40.02,77771.36,86.6,-0.03247,6e-05,2.2775]
[1779385573343,40.01,77791.37,86.6,-0.03132,6e-05,2.21112]
[1779385574534,40.01,77791.52,86.6,-0.03131,6e-05,2.21063]
[1779385575140,40.01,77791.52,86.6,-0.03131,6e-05,2.21063]
[1779385576635,40.01,77793.57,86.6,-0.03119,6e-05,2.20352]
[1779385576905,40.01,77793.57,86.6,-0.03119,6e-05,2.20352]
[1779385577947,40.01,77792.78,86.6,-0.03123,6e-05,2.2059]
[1779385578932,40.01,77787.28,86.6,-0.03154,6e-05,2.22363]
[1779385579362,40.01,77787.28,86.6,-0.03154,6e-05,2.22363]
[1779385579240,40.01,77777.88,86.6,-0.03207,6e-05,2.25429]
[1779385580323,40.01,77765.48,86.6,-0.03278,6e-05,2.29524]
[1779385581250,40.01,77765.48,86.6,-0.03278,6e-05,2.29524]
[1779385586318,40.0,77759.88,86.6,-0.03308,6e-05,2.31206]
[1779385587080,40.0,77759.88,86.6,-0.03308,6e-05,2.31206]
[1779385587307,40.0,77759.88,86.6,-0.03308,6e-05,2.31206]
[1779385587376,39.99,77746.49,86.6,-0.03386,6e-05,2.35662]
[1779385589661,39.99,77746.6,86.6,-0.03384,6e-05,2.35543]
[1779385589956,39.99,77746.6,86.6,-0.03384,6e-05,2.35543]
[1779385590361,39.99,77746.6,86.6,-0.03384,6e-05,2.35543]
[1779385590452,39.99,77751.77,86.6,-0.03353,6e-05,2.33788]
[1779385591345,39.99,77768.04,86.6,-0.03248,6e-05,2.27658]
[1779385591879,39.99,77768.04,86.6,-0.03248,6e-05,2.27658]
[1779385593393,39.98,77771.88,86.6,-0.03226,6e-05,2.26353]
[1779385595255,39.98,77772.48,86.6,-0.03221,6e-05,2.26099]
[1779385596898,39.98,77767.76,86.6,-0.03247,6e-05,2.27608]
[1779385597566,39.98,77761.24,86.6,-0.03285,6e-05,2.29753]
[1779385598958,39.97,77759.13,86.6,-0.03297,6e-05,2.30426]
[1779385599401,39.97,77759.13,86.6,-0.03297,6e-05,2.30426]
[1779385599718,39.97,77757.17,86.6,-0.03308,6e-05,2.31049]
[1779385603069,39.97,77756.01,86.6,-0.03313,6e-05,2.3133]
[1779385608464,39.96,77760.39,86.6,-0.03283,6e-05,2.29648]
[1779385611529,39.95,77760.8,86.6,-0.0328,6e-05,2.29444]
[1779385612419,39.95,77760.8,86.6,-0.0328,6e-05,2.29444]
[1779385612764,39.94,77761.12,86.6,-0.03272,6e-05,2.29009]
[1779385618535,39.89,77762.7,86.6,-0.03249,6e-05,2.27686]
[1779385622716,39.89,77763.71,86.6,-0.03242,6e-05,2.27261]
[1779385624634,39.89,77764.77,86.6,-0.03234,6e-05,2.26851]
[1779385624751,39.89,77775.26,86.6,-0.03174,6e-05,2.23353]
[1779385630622,39.88,77768.86,86.6,-0.03208,6e-05,2.25327]
[1779385635055,39.87,77766.69,86.6,-0.03219,6e-05,2.25968]
[1779385635212,39.87,77766.69,86.6,-0.03219,6e-05,2.25968]
[1779385635786,39.87,77765.06,86.6,-0.03228,6e-05,2.26483]
[1779385635961,39.87,77765.06,86.6,-0.03228,6e-05,2.26483]
[1779385636379,39.87,77765.06,86.6,-0.03228,6e-05,2.26483]
[1779385636396,39.87,77754.41,86.6,-0.03289,6e-05,2.29987]
[1779385636885,39.87,77754.41,86.6,-0.03289,6e-05,2.29987]
[1779385638677,39.87,77746.59,86.6,-0.03334,6e-05,2.32562]
[1779385643244,39.86,77744.4,86.6,-0.03346,6e-05,2.33196]
[1779385643915,39.86,77742.91,86.6,-0.03354,6e-05,2.33664]
[1779385644921,39.86,77746.66,86.6,-0.03331,6e-05,2.32353]
[1779385644932,39.86,77746.66,86.6,-0.03331,6e-05,2.32353]
[1779385647300,39.85,77748.07,86.6,-0.03321,6e-05,2.31796]
[1779385647555,39.85,77744.05,86.6,-0.03344,6e-05,2.33082]
[1779385647726,39.85,77744.05,86.6,-0.03344,6e-05,2.33082]
[1779385648738,39.85,77742.68,86.6,-0.03352,6e-05,2.33547]
[1779385649255,39.85,77742.68,86.6,-0.03352,6e-05,2.33547]
[1779385654088,39.84,77742.66,86.6,-0.03341,6e-05,2.32767]
[1779385655792,39.84,77743.44,86.6,-0.03335,6e-05,2.32427]
[1779385655827,39.83,77732.78,86.6,-0.03398,6e-05,2.36021]
[1779385656748,39.83,77732.78,86.6,-0.03398,6e-05,2.36021]
[1779385656951,39.83,77732.78,86.6,-0.03398,6e-05,2.36021]
[1779385656993,39.83,77732.78,86.6,-0.03398,6e-05,2.36021]
[1779385657755,39.83,77727.94,86.6,-0.03427,6e-05,2.37645]
[1779385657838,39.81,77748.84,86.6,-0.03294,6e-05,2.30101]
[1779385658515,39.81,77748.84,86.6,-0.03294,6e-05,2.30101]
[1779385660018,39.79,77748.8,86.6,-0.03286,6e-05,2.2967]
[1779385660587,39.76,77745.03,86.6,-0.03301,6e-05,2.3051]
[1779385661840,39.76,77738.03,86.6,-0.03342,6e-05,2.32815]
[1779385665285,39.76,77738.55,86.6,-0.03337,6e-05,2.32563]
[1779385667073,39.75,77738.64,86.6,-0.03335,6e-05,2.32458]
[1779385667360,39.75,77738.64,86.6,-0.03335,6e-05,2.32458]
[1779385667726,39.75,77744.6,86.6,-0.03299,6e-05,2.30404]
[1779385668784,39.75,77744.6,86.6,-0.03299,6e-05,2.30367]
[1779385668889,39.75,77751.33,86.6,-0.03259,6e-05,2.28071]
[1779385670769,39.75,77753.54,86.6,-0.03245,6e-05,2.27298]
[1779385674931,39.74,77745.73,86.6,-0.03288,6e-05,2.29772]
[1779385679967,39.73,77742.99,86.6,-0.03302,6e-05,2.30533]
[1779385680974,39.73,77736.12,86.6,-0.03342,6e-05,2.32829]
[1779385686013,39.72,77736.69,86.6,-0.03336,6e-05,2.32457]
[1779385691048,39.71,77738.69,86.6,-0.0332,6e-05,2.316]
[1779385693826,39.71,77739.45,86.6,-0.03315,6e-05,2.31273]
[1779385693861,39.71,77739.45,86.6,-0.03315,6e-05,2.31273]
[1779385695077,39.7,77739.35,86.6,-0.03315,6e-05,2.31272]
[1779385695491,39.7,77739.35,86.6,-0.03315,6e-05,2.31272]
[1779385695091,39.7,77752.65,86.6,-0.03236,6e-05,2.26763]
[1779385697610,39.7,77754.68,86.6,-0.03223,6e-05,2.26022]
[1779385697878,39.7,77754.68,86.6,-0.03223,6e-05,2.26022]
[1779385703881,39.69,77754.53,86.6,-0.03221,6e-05,2.25916]
[1779385708958,39.69,77759.39,86.6,-0.03191,6e-05,2.24178]
[1779385714217,39.68,77761.2,86.6,-0.0317,6e-05,2.22861]
[1779385714774,39.68,77761.2,86.6,-0.0317,6e-05,2.22861]
[1779385720259,39.67,77761.58,86.6,-0.03166,6e-05,2.22612]
[1779385725294,39.67,77761.2,86.6,-0.03167,6e-05,2.22639]
[1779385730329,39.66,77760.85,86.6,-0.03167,6e-05,2.22654]
[1779385732890,39.66,77761.98,86.6,-0.0316,6e-05,2.22241]
[1779385738385,39.65,77763.42,86.6,-0.03149,6e-05,2.21654]
[1779385743446,39.65,77763.32,86.6,-0.03148,6e-05,2.21595]
[1779385748480,39.64,77764.63,86.6,-0.03139,6e-05,2.21074]
[1779385749505,39.64,77764.63,86.6,-0.03139,6e-05,2.21074]
[1779385749533,39.64,77774.06,86.6,-0.03086,6e-05,2.17955]
[1779385749879,39.64,77774.06,86.6,-0.03086,6e-05,2.17955]
[1779385751459,39.64,77774.12,86.6,-0.03085,6e-05,2.17935]
[1779385756537,39.64,77783.62,86.6,-0.03031,6e-05,2.14794]
[1779385756663,39.64,77783.62,86.6,-0.03031,6e-05,2.14794]
[1779385757218,39.64,77783.62,86.6,-0.03031,6e-05,2.14794]
[1779385761097,39.64,77784.96,86.6,-0.03023,6e-05,2.14334]
[1779385767333,39.64,77786.61,86.6,-0.03014,6e-05,2.13776]
[1779385767335,39.64,77786.61,86.6,-0.03014,6e-05,2.13776]
[1779385767361,39.64,77786.61,86.6,-0.03014,6e-05,2.13776]
[1779385767478,39.64,77786.61,86.6,-0.03014,6e-05,2.13776]
[1779385767617,39.64,77790.43,86.6,-0.02993,5e-05,2.12547]
[1779385768288,39.64,77790.43,86.6,-0.02993,5e-05,2.12547]
[1779385768389,39.63,77798.62,86.6,-0.02948,5e-05,2.09936]
[1779385768952,39.63,77798.62,86.6,-0.02948,5e-05,2.09936]
[1779385770433,39.63,77800.49,86.6,-0.02938,5e-05,2.09339]
[1779385771786,39.63,77801.57,86.6,-0.02932,5e-05,2.08997]
[1779385771973,39.63,77801.57,86.6,-0.02932,5e-05,2.08997]
[1779385772422,39.63,77801.57,86.6,-0.02932,5e-05,2.08997]
[1779385772544,39.63,77801.57,86.6,-0.02932,5e-05,2.08997]
[1779385772491,39.63,77808.74,86.6,-0.02886,5e-05,2.06189]
[1779385772998,39.63,77808.74,86.6,-0.02886,5e-05,2.06189]
[1779385773171,39.63,77808.74,86.6,-0.02886,5e-05,2.06189]
[1779385773232,39.63,77820.37,86.6,-0.02825,5e-05,2.02577]
[1779385774855,39.64,77820.46,86.6,-0.02825,5e-05,2.02557]
[1779385774897,39.64,77820.46,86.6,-0.02825,5e-05,2.02557]
[1779385775167,39.64,77820.46,86.6,-0.02825,5e-05,2.02557]
[1779385775377,39.64,77820.46,86.6,-0.02825,5e-05,2.02557]
[1779385776928,39.64,77824.29,86.6,-0.02805,5e-05,2.01397]
[1779385777163,39.64,77824.29,86.6,-0.02805,5e-05,2.01397]
[1779385777346,39.64,77824.29,86.6,-0.02805,5e-05,2.01397]
[1779385777354,39.64,77824.29,86.6,-0.02805,5e-05,2.01397]
[1779385779922,39.64,77832.4,86.6,-0.02764,5e-05,1.98963]
[1779385781528,39.64,77834.2,86.6,-0.02755,5e-05,1.98432]
[1779385781952,39.64,77834.2,86.6,-0.02756,5e-05,1.98451]
[1779385783516,39.64,77833.84,86.6,-0.02758,5e-05,1.98581]
[1779385789031,39.65,77835.01,86.6,-0.02754,5e-05,1.98347]
[1779385794832,39.66,77831.85,86.6,-0.02772,5e-05,1.99448]
[1779385799150,39.66,77833.13,86.6,-0.02767,5e-05,1.99114]
[1779385799479,39.66,77833.13,86.6,-0.02767,5e-05,1.99114]
[1779385799682,39.66,77837.07,86.6,-0.02747,5e-05,1.97954]
[1779385800874,39.66,77847.49,86.6,-0.02695,5e-05,1.94829]
[1779385802943,39.66,77850.12,86.6,-0.02682,5e-05,1.94062]
[1779385804975,39.67,77851.03,86.6,-0.02678,5e-05,1.93843]
[1779385807047,39.67,77850.2,86.6,-0.02684,5e-05,1.94148]
[1779385810541,39.67,77853.18,86.6,-0.0267,5e-05,1.9334]
[1779385810579,39.67,77853.18,86.6,-0.0267,5e-05,1.9334]
[1779385811328,39.68,77853.24,86.6,-0.0267,5e-05,1.93351]
[1779385811410,39.68,77845.49,86.6,-0.02709,5e-05,1.95701]
[1779385812081,39.68,77845.49,86.6,-0.02709,5e-05,1.95701]
[1779385812215,39.68,77845.49,86.6,-0.02709,5e-05,1.95701]
[1779385812313,39.68,77827.26,86.6,-0.02803,5e-05,2.0127]
[1779385814670,39.68,77828.06,86.6,-0.028,5e-05,2.01074]
[1779385816694,39.68,77827.15,86.6,-0.02805,5e-05,2.01385]
[1779385819536,39.69,77827.36,86.6,-0.02804,5e-05,2.01351]
[1779385823840,39.69,77828.23,86.6,-0.02801,5e-05,2.01163]
[1779385823855,39.69,77828.23,86.6,-0.02801,5e-05,2.01163]
[1779385826082,39.69,77819.55,86.6,-0.02847,5e-05,2.03872]
[1779385828728,39.69,77817.8,86.6,-0.02857,5e-05,2.0445]
[1779385830831,39.69,77818.08,86.6,-0.02856,5e-05,2.04383]
[1779385836128,39.7,77808.32,86.6,-0.02901,5e-05,2.06923]
[1779385839149,39.7,77815.62,86.6,-0.02862,5e-05,2.04663]
[1779385842115,39.7,77819.54,86.6,-0.02842,5e-05,2.03465]
[1779385843592,39.7,77819.46,86.6,-0.02843,5e-05,2.03501]
[1779385848194,39.7,77817.78,86.6,-0.02853,5e-05,2.04082]
[1779385848654,39.7,77817.78,86.6,-0.02853,5e-05,2.04082]
[1779385850704,39.7,77821.75,86.6,-0.02832,5e-05,2.02876]
[1779385851232,39.7,77825.16,86.6,-0.02815,5e-05,2.01836]
[1779385851702,39.7,77825.16,86.6,-0.02815,5e-05,2.01836]
[1779385852208,39.71,77823.62,86.6,-0.02823,5e-05,2.02322]
[1779385852271,39.71,77823.62,86.6,-0.02823,5e-05,2.02322]
[1779385854203,39.71,77824.09,86.6,-0.02821,5e-05,2.02206]
[1779385857789,39.71,77825.76,86.6,-0.02813,5e-05,2.01748]
[1779385857830,39.71,77825.76,86.6,-0.02813,5e-05,2.01748]
[1779385857833,39.71,77825.76,86.6,-0.02813,5e-05,2.01748]
[1779385857842,39.71,77825.76,86.6,-0.02813,5e-05,2.01748]
[1779385861779,39.71,77825.64,86.6,-0.02815,5e-05,2.01843]
[1779385865180,39.72,77832.59,86.6,-0.02779,5e-05,1.99757]
[1779385865189,39.72,77832.59,86.6,-0.02779,5e-05,1.99757]
[1779385866180,39.72,77833.66,86.6,-0.02774,5e-05,1.99447]
[1779385866221,39.72,77833.66,86.6,-0.02774,5e-05,1.99447]
[1779385866589,39.72,77833.66,86.6,-0.02774,5e-05,1.99447]
[1779385866646,39.72,77847.6,86.6,-0.02704,5e-05,1.95248]
[1779385866911,39.72,77847.6,86.6,-0.02704,5e-05,1.95248]
[1779385867610,39.72,77847.6,86.6,-0.02704,5e-05,1.95248]
[1779385867613,39.72,77847.6,86.6,-0.02704,5e-05,1.95248]
[1779385867632,39.72,77856.46,86.6,-0.0266,5e-05,1.9262]
[1779385868091,39.72,77856.46,86.6,-0.0266,5e-05,1.9262]
[1779385868357,39.72,77856.3,86.6,-0.02661,5e-05,1.92687]
[1779385868744,39.72,77856.3,86.6,-0.02661,5e-05,1.92687]
[1779385869208,39.72,77856.3,86.6,-0.02661,5e-05,1.92687]
[1779385869213,39.72,77856.3,86.6,-0.02661,5e-05,1.92687]
[1779385869364,39.72,77857.78,86.6,-0.02654,5e-05,1.92272]
[1779385871015,39.72,77856.71,86.6,-0.02659,5e-05,1.92562]
[1779385874191,39.71,77856.34,86.6,-0.02659,5e-05,1.92593]
[1779385874202,39.71,77856.34,86.6,-0.02659,5e-05,1.92593]
[1779385874399,39.71,77856.83,86.6,-0.02657,5e-05,1.9242]
[1779385876231,39.71,77856.83,86.6,-0.02657,5e-05,1.9242]
[1779385881114,39.72,77859.28,86.6,-0.02647,5e-05,1.9187]
[1779385881119,39.72,77859.28,86.6,-0.02647,5e-05,1.9187]
[1779385881587,39.72,77859.28,86.6,-0.02647,5e-05,1.9187]
[1779385881622,39.72,77859.28,86.6,-0.02647,5e-05,1.9187]
[1779385883477,39.73,77866.67,86.6,-0.02612,5e-05,1.89725]
[1779385885499,39.73,77875.66,86.6,-0.02569,5e-05,1.87161]
[1779385886075,39.73,77875.66,86.6,-0.02569,5e-05,1.87161]
[1779385886574,39.73,77875.66,86.6,-0.02569,5e-05,1.87161]
[1779385886623,39.73,77899.95,86.6,-0.02455,5e-05,1.8023]
[1779385887626,39.73,77899.95,86.6,-0.02455,5e-05,1.8023]
[1779385888519,39.74,77909.92,86.6,-0.02411,5e-05,1.77506]
[1779385889396,39.74,77909.92,86.6,-0.02411,5e-05,1.77506]
[1779385890478,39.74,77912.77,86.6,-0.02399,5e-05,1.76759]
[1779385890545,39.74,77920.97,86.6,-0.02362,4e-05,1.74538]
[1779385891345,39.74,77920.97,86.6,-0.02362,4e-05,1.74538]
[1779385892329,39.74,77921.05,86.6,-0.02357,4e-05,1.74067]
[1779385892548,39.75,77928.24,86.6,-0.02325,4e-05,1.72151]
[1779385894562,39.75,77920.85,86.6,-0.0236,4e-05,1.743]
[1779385896576,39.76,77911.94,86.6,-0.02402,5e-05,1.7689]
[1779385899202,39.77,77909.33,86.6,-0.02416,5e-05,1.77729]
[1779385899597,39.77,77919.16,86.6,-0.02372,4e-05,1.75048]
[1779385900604,39.77,77925.91,86.6,-0.02343,4e-05,1.73246]
[1779385905639,39.79,77925.0,86.6,-0.02352,4e-05,1.73799]
[1779385908659,39.8,77932.17,86.6,-0.02323,4e-05,1.72014]
[1779385911235,39.81,77932.65,86.6,-0.02324,4e-05,1.72067]
[1779385915710,39.83,77924.09,86.6,-0.02367,4e-05,1.74721]
[1779385917724,39.84,77931.79,86.6,-0.02335,4e-05,1.72722]
[1779385922758,39.86,77933.18,86.6,-0.02333,4e-05,1.72646]
[1779385925780,39.86,77941.33,86.6,-0.02299,4e-05,1.70552]
[1779385930815,39.89,77931.78,86.6,-0.02348,4e-05,1.73534]
[1779385933208,39.89,77929.58,86.6,-0.02358,4e-05,1.74201]
[1779385938871,39.91,77929.68,86.6,-0.02365,4e-05,1.74585]
[1779385940445,39.91,77929.68,86.6,-0.02365,4e-05,1.74585]
[1779385941137,39.92,77930.81,86.6,-0.0236,4e-05,1.74332]
[1779385941478,39.92,77930.81,86.6,-0.0236,4e-05,1.74332]
[1779385941575,39.92,77938.31,86.6,-0.02328,4e-05,1.72338]
[1779385943453,39.92,77938.31,86.6,-0.02329,4e-05,1.72395]
[1779385943555,39.93,77943.42,86.6,-0.02308,4e-05,1.71064]
[1779385948943,39.93,77947.47,86.6,-0.02291,4e-05,1.7002]
[1779385950940,39.93,77948.87,86.6,-0.02285,4e-05,1.69653]
[1779385951754,39.93,77959.87,86.6,-0.02231,4e-05,1.66233]
[1779385952974,39.93,77967.36,86.6,-0.022,4e-05,1.64281]
[1779385958011,39.94,77969.95,86.6,-0.02191,4e-05,1.63695]
[1779385963057,39.94,77968.07,86.6,-0.022,4e-05,1.64287]
[1779385966960,39.95,77966.27,86.6,-0.02209,4e-05,1.64817]
[1779385967085,39.95,77967.29,86.6,-0.02205,4e-05,1.64568]
[1779385968104,39.95,77967.29,86.6,-0.02205,4e-05,1.64568]
[1779385968182,39.95,77966.21,86.6,-0.0221,4e-05,1.64924]
[1779385971113,39.96,77959.07,86.6,-0.02242,4e-05,1.66867]
[1779385976148,39.96,77959.82,86.6,-0.0224,4e-05,1.66746]
[1779385981630,39.96,77958.93,86.6,-0.02244,4e-05,1.67043]
[1779385982626,39.97,77959.18,86.6,-0.02243,4e-05,1.66991]
[1779385982638,39.97,77959.18,86.6,-0.02243,4e-05,1.66991]
[1779385982733,39.97,77960.79,86.6,-0.02237,4e-05,1.66578]
[1779385988125,39.98,77956.42,86.6,-0.0226,4e-05,1.68031]
[1779385990246,40.0,77945.54,86.6,-0.0231,4e-05,1.71154]
[1779385995283,40.01,77938.6,86.6,-0.02346,4e-05,1.73349]
[1779386000300,40.03,77933.32,86.6,-0.02373,4e-05,1.75027]
[1779386000326,40.03,77932.42,86.6,-0.02378,4e-05,1.75331]
[1779386005353,40.03,77931.89,86.6,-0.02381,4e-05,1.75479]
[1779386010387,40.03,77932.82,86.6,-0.02376,4e-05,1.75228]
[1779386015424,40.03,77932.8,86.6,-0.0237,4e-05,1.74733]
[1779386017438,40.03,77923.04,86.6,-0.02414,5e-05,1.77431]
[1779386018445,40.03,77914.52,86.6,-0.02453,5e-05,1.79808]
[1779386019400,40.03,77914.52,86.6,-0.02453,5e-05,1.79808]
[1779386020760,40.03,77910.94,86.6,-0.02469,5e-05,1.80811]
[1779386021169,40.03,77907.66,86.6,-0.02485,5e-05,1.8173]
[1779386021811,40.03,77907.66,86.6,-0.02485,5e-05,1.8173]
[1779386022887,40.03,77907.66,86.6,-0.02484,5e-05,1.81721]
[1779386029522,40.03,77907.97,86.6,-0.02482,5e-05,1.81554]
[1779386034557,40.02,77905.5,86.6,-0.02492,5e-05,1.82204]
[1779386038321,40.02,77899.31,86.6,-0.02521,5e-05,1.8393]
[1779386039050,40.02,77901.72,86.6,-0.02509,5e-05,1.83229]
[1779386040793,40.02,77901.99,86.6,-0.02508,5e-05,1.83138]
[1779386041003,40.02,77901.84,86.6,-0.02508,5e-05,1.83168]
[1779386041606,40.02,77902.0,86.6,-0.02507,5e-05,1.8311]
[1779386045623,40.03,77905.15,86.6,-0.02495,5e-05,1.82344]
[1779386048450,40.03,77908.02,86.6,-0.02483,5e-05,1.81663]
[1779386048759,40.04,77908.87,86.6,-0.0248,5e-05,1.81468]
[1779386054697,40.03,77914.7,86.6,-0.02452,5e-05,1.79775]
[1779386055950,40.03,77919.52,86.6,-0.0243,5e-05,1.7842]
[1779386056317,40.03,77919.52,86.6,-0.0243,5e-05,1.7842]
[1779386057738,40.03,77922.17,86.6,-0.02418,5e-05,1.77675]
[1779386057836,40.03,77938.14,86.6,-0.02346,4e-05,1.73272]
[1779386058006,40.03,77938.14,86.6,-0.02346,4e-05,1.73272]
[1779386058717,40.03,77938.14,86.6,-0.02346,4e-05,1.73272]
[1779386058818,40.03,77946.15,86.6,-0.02311,4e-05,1.71094]
[1779386059924,40.03,77946.15,86.6,-0.02311,4e-05,1.71094]
[1779386060739,40.04,77946.46,86.6,-0.02311,4e-05,1.71072]
[1779386061981,40.04,77948.89,86.6,-0.023,4e-05,1.70424]
[1779386067790,40.04,77955.85,86.6,-0.02271,4e-05,1.68619]
[1779386069804,40.04,77948.63,86.6,-0.02303,4e-05,1.70581]
[1779386073649,40.04,77945.47,86.6,-0.02311,4e-05,1.70962]
[1779386075838,40.04,77943.63,86.6,-0.02319,4e-05,1.71476]
[1779386081889,40.05,77944.25,86.6,-0.02317,4e-05,1.71361]
[1779386087938,40.05,77943.61,86.6,-0.02321,4e-05,1.71575]
[1779386088688,40.05,77943.61,86.6,-0.02321,4e-05,1.71575]
[1779386088945,40.05,77943.98,86.6,-0.0232,4e-05,1.71536]
[1779386089144,40.05,77943.98,86.6,-0.0232,4e-05,1.71536]
[1779386089952,40.05,77944.38,86.6,-0.02318,4e-05,1.71434]
[1779386094987,40.06,77949.67,86.6,-0.02296,4e-05,1.70051]
[1779386100028,40.06,77949.42,86.6,-0.02298,4e-05,1.70165]
[1779386103047,40.06,77963.24,86.6,-0.02239,4e-05,1.66504]
[1779386108971,40.06,77966.83,86.6,-0.02224,4e-05,1.65615]
[1779386118153,40.08,77970.42,86.6,-0.02212,4e-05,1.64861]
[1779386121174,40.08,77985.1,86.6,-0.02152,4e-05,1.61096]
[1779386126209,40.09,77985.91,86.6,-0.02151,4e-05,1.61006]
[1779386127216,40.09,78003.03,86.6,-0.02082,4e-05,1.5666]
[1779386128223,40.09,78011.81,86.6,-0.02047,4e-05,1.54479]
[1779386131244,40.1,78018.35,86.6,-0.02017,4e-05,1.52486]
[1779386136279,40.11,78018.81,86.6,-0.02019,4e-05,1.52562]
[1779386141321,40.12,78010.59,86.6,-0.02054,4e-05,1.54794]
[1779386143334,40.12,78000.26,86.6,-0.02096,4e-05,1.57463]
[1779386148369,40.13,77995.41,86.6,-0.02118,4e-05,1.58838]
[1779386151238,40.14,77995.05,86.6,-0.0212,4e-05,1.58985]
[1779386151282,40.14,77995.05,86.6,-0.0212,4e-05,1.58985]
[1779386152229,40.14,77994.29,86.6,-0.02124,4e-05,1.59206]
[1779386152296,40.14,77994.29,86.6,-0.02124,4e-05,1.59206]
[1779386157846,40.15,77990.1,86.6,-0.02143,4e-05,1.60411]
[1779386158067,40.15,77984.7,86.6,-0.02165,4e-05,1.61828]
[1779386158358,40.15,77984.7,86.6,-0.02165,4e-05,1.61828]
[1779386158360,40.15,77984.7,86.6,-0.02165,4e-05,1.61828]
[1779386158362,40.15,77984.7,86.6,-0.02165,4e-05,1.61828]
[1779386158626,40.15,77984.7,86.6,-0.02165,4e-05,1.61828]
[1779386162984,40.15,77976.78,86.6,-0.022,4e-05,1.64]
[1779386168510,40.16,77974.11,86.6,-0.02213,4e-05,1.64807]
[1779386172538,40.16,77981.83,86.6,-0.02182,4e-05,1.62866]
[1779386177573,40.17,77979.45,86.6,-0.02193,4e-05,1.63587]
[1779386182608,40.18,77973.91,86.6,-0.02218,4e-05,1.65135]
[1779386187643,40.18,77971.2,86.6,-0.02231,4e-05,1.65931]
[1779386192677,40.19,77963.59,86.6,-0.02258,4e-05,1.67526]
[1779386193685,40.19,77956.08,86.6,-0.02291,4e-05,1.69544]
[1779386194692,40.19,77947.35,86.6,-0.02329,4e-05,1.71906]
[1779386196623,40.19,77946.4,86.6,-0.02333,4e-05,1.72172]
[1779386197006,40.19,77946.4,86.6,-0.02333,4e-05,1.72172]
[1779386197107,40.19,77947.66,86.6,-0.02329,4e-05,1.71896]
[1779386203128,40.21,77948.72,86.6,-0.02329,4e-05,1.71906]
[1779386208790,40.23,77943.14,86.6,-0.02359,4e-05,1.73766]
[1779386211811,40.24,77931.49,86.6,-0.02414,5e-05,1.77131]
[1779386216781,40.25,77928.63,86.6,-0.0243,5e-05,1.78129]
[1779386216883,40.26,77934.97,86.6,-0.02403,4e-05,1.76428]
[1779386222888,40.26,77940.06,86.6,-0.02379,4e-05,1.7501]
[1779386228930,40.25,77933.35,86.6,-0.02409,5e-05,1.76845]
[1779386233965,40.25,77938.44,86.6,-0.02386,4e-05,1.75433]
[1779386237992,40.25,77945.9,86.6,-0.02353,4e-05,1.73395]
[1779386241056,40.25,77946.16,86.6,-0.02352,4e-05,1.73329]
[1779386241605,40.25,77945.29,86.6,-0.02356,4e-05,1.73571]
[1779386242663,40.25,77945.29,86.6,-0.02356,4e-05,1.73571]
[1779386243031,40.25,77945.27,86.6,-0.02356,4e-05,1.73579]
[1779386243236,40.25,77945.27,86.6,-0.02356,4e-05,1.73579]
[1779386244039,40.26,77944.92,86.6,-0.02359,4e-05,1.7373]
[1779386250081,40.26,77944.92,86.6,-0.02359,4e-05,1.73744]
[1779386255116,40.26,77945.01,86.6,-0.02352,4e-05,1.73227]
[1779386256101,40.26,77945.01,86.6,-0.02352,4e-05,1.73227]
[1779386256141,40.26,77945.14,86.6,-0.02352,4e-05,1.73194]
[1779386260684,40.27,77943.89,86.6,-0.02361,4e-05,1.7376]
[1779386266757,40.29,77943.68,86.6,-0.02366,4e-05,1.74096]
[1779386266832,40.29,77943.04,86.6,-0.0237,4e-05,1.74326]
[1779386269325,40.29,77943.48,86.6,-0.02368,4e-05,1.74208]
[1779386270103,40.3,77943.34,86.6,-0.02369,4e-05,1.74302]
[1779386273468,40.3,77943.48,86.6,-0.02371,4e-05,1.74374]
[1779386273520,40.31,77934.62,86.6,-0.02411,5e-05,1.76858]
[1779386274344,40.31,77934.62,86.6,-0.02411,5e-05,1.76858]
[1779386274445,40.31,77926.6,86.6,-0.02448,5e-05,1.79079]
[1779386280295,40.32,77924.5,86.6,-0.02462,5e-05,1.79956]
[1779386284306,40.33,77923.01,86.6,-0.02471,5e-05,1.8051]
[1779386284407,40.33,77923.88,86.6,-0.02468,5e-05,1.80311]
[1779386285333,40.33,77923.88,86.6,-0.02468,5e-05,1.80311]
[1779386285434,40.33,77923.88,86.6,-0.02468,5e-05,1.80301]
[1779386289838,40.34,77923.83,86.6,-0.0247,5e-05,1.80451]
[1779386289940,40.34,77920.96,86.6,-0.02484,5e-05,1.81299]
[1779386291167,40.34,77920.96,86.6,-0.02484,5e-05,1.81299]
[1779386291701,40.34,77920.93,86.6,-0.02484,5e-05,1.81298]
[1779386292880,40.34,77919.55,86.6,-0.0249,5e-05,1.81674]
[1779386292903,40.34,77919.55,86.6,-0.0249,5e-05,1.81674]
[1779386292929,40.34,77919.48,86.6,-0.0249,5e-05,1.81682]
[1779386295223,40.35,77906.34,86.6,-0.02553,5e-05,1.85489]
[1779386295516,40.35,77906.34,86.6,-0.02553,5e-05,1.85489]
[1779386295617,40.35,77898.46,86.6,-0.02591,5e-05,1.8779]
[1779386298084,40.35,77898.26,86.6,-0.02593,5e-05,1.87885]
[1779386298185,40.36,77889.94,86.6,-0.02634,5e-05,1.9036]
[1779386298794,40.36,77889.94,86.6,-0.02634,5e-05,1.9036]
[1779386303458,40.36,77876.8,86.6,-0.02701,5e-05,1.9435]
[1779386308493,40.37,77875.2,86.6,-0.02711,5e-05,1.94936]
[1779386309331,40.37,77875.2,86.6,-0.02711,5e-05,1.94936]
[1779386314991,40.38,77874.85,86.6,-0.02707,5e-05,1.94606]
[1779386318879,40.38,77869.46,86.6,-0.02736,5e-05,1.96292]
[1779386324615,40.39,77870.82,86.6,-0.02731,5e-05,1.96022]
[1779386327433,40.39,77868.7,86.6,-0.02742,5e-05,1.96691]
[1779386327782,40.39,77868.7,86.6,-0.02742,5e-05,1.96691]
[1779386331827,40.39,77867.63,86.6,-0.02749,5e-05,1.97084]
[1779386332432,40.4,77867.97,86.6,-0.02748,5e-05,1.97]
[1779386333297,40.4,77867.97,86.6,-0.02748,5e-05,1.97]
[1779386334001,40.4,77868.12,86.6,-0.02747,5e-05,1.96973]
[1779386334063,40.4,77868.12,86.6,-0.02747,5e-05,1.96973]
[1779386334236,40.4,77868.12,86.6,-0.02747,5e-05,1.96973]
[1779386334314,40.4,77855.36,86.6,-0.02812,5e-05,2.00837]
[1779386335550,40.4,77855.36,86.6,-0.02812,5e-05,2.00837]
[1779386335694,40.4,77848.72,86.6,-0.02847,5e-05,2.02867]
[1779386340728,40.4,77848.16,86.6,-0.02851,5e-05,2.03078]
[1779386341685,40.4,77848.16,86.6,-0.02851,5e-05,2.03078]
[1779386341703,40.4,77848.16,86.6,-0.02851,5e-05,2.03078]
[1779386342701,40.4,77850.91,86.6,-0.02836,5e-05,2.02249]
[1779386344757,40.4,77865.18,86.6,-0.02764,5e-05,1.97974]
[1779386345765,40.4,77873.85,86.6,-0.02721,5e-05,1.95407]
[1779386350800,40.41,77875.65,86.6,-0.02713,5e-05,1.94973]
[1779386351970,40.41,77875.65,86.6,-0.02713,5e-05,1.94973]
[1779386351987,40.41,77866.65,86.6,-0.02759,5e-05,1.97668]
[1779386352652,40.41,77866.65,86.6,-0.02759,5e-05,1.97668]
[1779386352892,40.41,77866.65,86.6,-0.02759,5e-05,1.97668]
[1779386355489,40.41,77864.87,86.6,-0.02769,5e-05,1.98254]
[1779386356693,40.41,77866.81,86.6,-0.02759,5e-05,1.9769]
[1779386362284,40.42,77860.62,86.6,-0.02792,5e-05,1.99618]
[1779386362287,40.42,77860.62,86.6,-0.02792,5e-05,1.99618]
[1779386363442,40.42,77853.97,86.6,-0.02826,5e-05,2.01652]
[1779386363894,40.42,77844.81,86.6,-0.02874,5e-05,2.04453]
[1779386367650,40.42,77846.05,86.6,-0.02868,5e-05,2.04094]
[1779386368058,40.42,77832.27,86.6,-0.0294,5e-05,2.08342]
[1779386368587,40.42,77832.27,86.6,-0.0294,5e-05,2.08342]
[1779386373464,40.42,77828.65,86.6,-0.02952,5e-05,2.08905]
[1779386373570,40.42,77828.65,86.6,-0.02952,5e-05,2.08905]
[1779386375050,40.42,77828.48,86.6,-0.02953,5e-05,2.08955]
[1779386379699,40.42,77823.39,86.6,-0.0298,5e-05,2.10533]
[1779386380016,40.42,77815.16,86.6,-0.03025,5e-05,2.13113]
[1779386381013,40.42,77806.56,86.6,-0.03072,6e-05,2.15833]
[1779386381771,40.42,77806.56,86.6,-0.03072,6e-05,2.15833]
[1779386382021,40.42,77798.8,86.6,-0.03115,6e-05,2.18303]
[1779386383079,40.42,77798.8,86.6,-0.03115,6e-05,2.18303]
[1779386383329,40.42,77798.8,86.6,-0.03115,6e-05,2.18303]
[1779386384446,40.42,77799.96,86.6,-0.03108,6e-05,2.17899]
[1779386384450,40.42,77799.96,86.6,-0.03108,6e-05,2.17899]
[1779386385431,40.42,77799.92,86.6,-0.03108,6e-05,2.17895]
[1779386386848,40.42,77800.17,86.6,-0.03106,6e-05,2.17798]
[1779386391795,40.41,77803.0,86.6,-0.03089,6e-05,2.1681]
[1779386394610,40.41,77805.0,86.6,-0.03077,6e-05,2.16141]
[1779386400147,40.41,77801.87,86.6,-0.03093,6e-05,2.1704]
[1779386400842,40.41,77801.87,86.6,-0.03093,6e-05,2.1704]
[1779386400905,40.41,77801.87,86.6,-0.03093,6e-05,2.1704]
[1779386401919,40.41,77802.14,86.6,-0.03091,6e-05,2.16938]
[1779386402114,40.41,77802.14,86.6,-0.03091,6e-05,2.16938]
[1779386402193,40.4,77810.11,86.6,-0.03047,5e-05,2.14386]
[1779386402792,40.4,77810.11,86.6,-0.03047,5e-05,2.14386]
[1779386403844,40.4,77811.33,86.6,-0.0304,5e-05,2.13984]
[1779386404345,40.4,77811.33,86.6,-0.0304,5e-05,2.13984]
[1779386404388,40.4,77847.77,86.6,-0.02846,5e-05,2.02661]
[1779386404780,40.4,77847.77,86.6,-0.02846,5e-05,2.02661]
[1779386406313,40.4,77862.47,86.6,-0.02769,5e-05,1.98159]
[1779386407197,40.4,77862.47,86.6,-0.02769,5e-05,1.98159]
[1779386407208,40.4,77862.47,86.6,-0.02769,5e-05,1.98159]
[1779386407276,40.4,77858.07,86.6,-0.02791,5e-05,1.99431]
[1779386408843,40.4,77857.83,86.6,-0.02792,5e-05,1.99518]
[1779386411213,40.4,77853.37,86.6,-0.02816,5e-05,2.00893]
[1779386413240,40.4,77842.29,86.6,-0.02873,5e-05,2.04287]
[1779386419287,40.4,77842.07,86.6,-0.02875,5e-05,2.04394]
[1779386419434,40.4,77842.07,86.6,-0.02875,5e-05,2.04394]
[1779386420129,40.4,77842.07,86.6,-0.02875,5e-05,2.04394]
[1779386420599,40.4,77842.3,86.6,-0.02874,5e-05,2.04329]
[1779386425244,40.4,77845.46,86.6,-0.02858,5e-05,2.03394]
[1779386425250,40.4,77845.46,86.6,-0.02858,5e-05,2.03394]
[1779386425345,40.4,77845.83,86.6,-0.02856,5e-05,2.03281]
[1779386430354,40.39,77843.09,86.6,-0.02867,5e-05,2.03924]
[1779386433386,40.38,77832.28,86.6,-0.02913,5e-05,2.06484]
[1779386437439,40.37,77823.47,86.6,-0.02956,5e-05,2.08991]
[1779386438559,40.37,77828.0,86.6,-0.02931,5e-05,2.07524]
[1779386442703,40.36,77828.17,86.6,-0.02927,5e-05,2.07302]
[1779386448492,40.34,77824.19,86.6,-0.02942,5e-05,2.08139]
[1779386451288,40.33,77825.01,86.6,-0.02936,5e-05,2.07828]
[1779386451431,40.33,77825.01,86.6,-0.02936,5e-05,2.07828]
[1779386452303,40.33,77824.86,86.6,-0.02935,5e-05,2.0776]
[1779386452483,40.32,77822.65,86.6,-0.02946,5e-05,2.0839]
[1779386457892,40.31,77823.43,86.6,-0.02938,5e-05,2.07916]
[1779386461583,40.3,77835.13,86.6,-0.02871,5e-05,2.04027]
[1779386466618,40.28,77828.58,86.6,-0.02901,5e-05,2.05787]
[1779386469905,40.28,77825.9,86.6,-0.02914,5e-05,2.06509]
[1779386469924,40.27,77824.92,86.6,-0.02918,5e-05,2.06758]
[1779386472660,40.27,77817.39,86.6,-0.02958,5e-05,2.09108]
[1779386474904,40.27,77818.1,86.6,-0.02955,5e-05,2.08885]
[1779386475899,40.27,77816.03,86.6,-0.02966,5e-05,2.09531]
[1779386479942,40.27,77810.88,86.6,-0.02993,5e-05,2.11136]
[1779386481083,40.27,77811.97,86.6,-0.02987,5e-05,2.10788]
[1779386481185,40.27,77811.49,86.6,-0.0299,5e-05,2.10934]
[1779386484941,40.26,77804.43,86.6,-0.03024,5e-05,2.12913]
[1779386485807,40.26,77804.43,86.6,-0.03024,5e-05,2.12913]
[1779386485845,40.25,77793.93,86.6,-0.03081,6e-05,2.16193]
[1779386491859,40.25,77792.27,86.6,-0.03089,6e-05,2.16667]
[1779386498076,40.25,77792.21,86.6,-0.0308,6e-05,2.16032]
[1779386500078,40.25,77789.63,86.6,-0.03094,6e-05,2.16834]
[1779386505893,40.24,77786.44,86.6,-0.0311,6e-05,2.17763]
[1779386506900,40.24,77778.75,86.6,-0.03154,6e-05,2.20238]
[1779386511617,40.24,77776.95,86.6,-0.03163,6e-05,2.20746]
[1779386511993,40.24,77776.95,86.6,-0.03163,6e-05,2.20746]
[1779386512124,40.24,77776.95,86.6,-0.03163,6e-05,2.20746]
[1779386512331,40.24,77776.95,86.6,-0.03163,6e-05,2.20746]
[1779386512427,40.23,77741.61,86.6,-0.03369,6e-05,2.32434]
[1779386512623,40.23,77741.61,86.6,-0.03369,6e-05,2.32434]
[1779386512680,40.23,77741.61,86.6,-0.03369,6e-05,2.32434]
[1779386512838,40.23,77741.61,86.6,-0.03369,6e-05,2.32434]
[1779386513028,40.23,77741.61,86.6,-0.03369,6e-05,2.32434]
[1779386513066,40.22,77716.66,86.6,-0.03517,6e-05,2.40738]
[1779386513731,40.22,77716.66,86.6,-0.03517,6e-05,2.40738]
[1779386513947,40.22,77716.66,86.6,-0.03517,6e-05,2.40738]
[1779386514145,40.22,77716.66,86.6,-0.03517,6e-05,2.40738]
[1779386514511,40.22,77716.66,86.6,-0.03517,6e-05,2.40738]
[1779386514748,40.21,77722.42,86.6,-0.03477,6e-05,2.38494]
[1779386515082,40.21,77722.42,86.6,-0.03477,6e-05,2.38494]
[1779386515236,40.21,77722.42,86.6,-0.03477,6e-05,2.38494]
[1779386515243,40.21,77722.42,86.6,-0.03477,6e-05,2.38494]
[1779386515843,40.21,77725.56,86.6,-0.03457,6e-05,2.37417]
[1779386516509,40.21,77725.56,86.6,-0.03457,6e-05,2.37417]
[1779386517989,40.18,77718.62,86.6,-0.03489,6e-05,2.39173]
[1779386518838,40.18,77718.62,86.6,-0.03489,6e-05,2.39173]
[1779386520164,40.18,77720.18,86.6,-0.03479,6e-05,2.38588]
[1779386520845,40.15,77726.29,86.6,-0.03432,6e-05,2.35981]
[1779386521319,40.15,77726.29,86.6,-0.03432,6e-05,2.35981]
[1779386521421,40.15,77726.25,86.6,-0.03431,6e-05,2.35945]
[1779386521628,40.15,77726.25,86.6,-0.03431,6e-05,2.35945]
[1779386521875,40.15,77726.25,86.6,-0.03431,6e-05,2.35945]
[1779386522374,40.15,77726.25,86.6,-0.03431,6e-05,2.35945]
[1779386522444,40.14,77719.17,86.6,-0.03474,6e-05,2.38326]
[1779386522709,40.14,77719.17,86.6,-0.03474,6e-05,2.38326]
[1779386523000,40.14,77719.17,86.6,-0.03474,6e-05,2.38326]
[1779386523397,40.14,77719.17,86.6,-0.03474,6e-05,2.38326]
[1779386523981,40.14,77713.76,86.6,-0.03507,6e-05,2.40147]
[1779386524841,40.14,77711.72,86.6,-0.03518,6e-05,2.40807]
[1779386525193,40.14,77711.72,86.6,-0.03518,6e-05,2.40807]
[1779386525210,40.14,77721.76,86.6,-0.03456,6e-05,2.37293]
[1779386526304,40.14,77721.76,86.6,-0.03456,6e-05,2.37293]
[1779386526491,40.14,77721.76,86.6,-0.03456,6e-05,2.37293]
[1779386526509,40.02,77723.67,86.6,-0.03405,6e-05,2.34435]
[1779386528393,40.02,77723.67,86.6,-0.03405,6e-05,2.34435]
[1779386528405,40.02,77712.09,86.6,-0.03475,6e-05,2.38367]
[1779386529034,40.02,77712.09,86.6,-0.03475,6e-05,2.38367]
[1779386529045,40.02,77712.09,86.6,-0.03475,6e-05,2.38367]
[1779386529104,40.02,77705.12,86.6,-0.03518,6e-05,2.4074]
[1779386530278,40.02,77705.12,86.6,-0.03518,6e-05,2.4074]
[1779386534494,40.01,77707.38,86.6,-0.035,6e-05,2.39752]
[1779386535282,40.0,77701.62,86.6,-0.03534,6e-05,2.41651]
[1779386535449,40.0,77701.62,86.6,-0.03534,6e-05,2.41651]
[1779386539156,39.99,77709.02,86.6,-0.03484,6e-05,2.38863]
[1779386541806,39.99,77710.69,86.6,-0.03472,6e-05,2.38183]
[1779386542795,39.98,77711.66,86.6,-0.03465,6e-05,2.37799]
[1779386544463,39.98,77710.06,86.6,-0.03474,6e-05,2.38303]
[1779386545553,39.98,77716.01,86.6,-0.03436,6e-05,2.36156]
[1779386546286,39.98,77716.01,86.6,-0.03436,6e-05,2.36156]
[1779386546338,39.97,77735.82,86.6,-0.03315,6e-05,2.2937]
[1779386548255,39.97,77735.82,86.6,-0.03314,6e-05,2.29325]
[1779386548748,39.97,77730.37,86.6,-0.03346,6e-05,2.31125]
[1779386549376,39.97,77730.37,86.6,-0.03346,6e-05,2.31125]
[1779386551126,39.97,77725.13,86.6,-0.03376,6e-05,2.32834]
[1779386551415,39.97,77725.13,86.6,-0.03376,6e-05,2.32834]
[1779386551534,39.97,77725.13,86.6,-0.03376,6e-05,2.32834]
[1779386553771,39.96,77723.2,86.6,-0.03378,6e-05,2.32771]
[1779386557903,39.95,77728.92,86.6,-0.03341,6e-05,2.30677]
[1779386561332,39.95,77726.59,86.6,-0.03353,6e-05,2.31357]
[1779386561369,39.94,77716.81,86.6,-0.03411,6e-05,2.34652]
[1779386562100,39.94,77716.81,86.6,-0.03411,6e-05,2.34652]
[1779386562123,39.94,77716.81,86.6,-0.03411,6e-05,2.34652]
[1779386562252,39.94,77716.81,86.6,-0.03411,6e-05,2.34652]
[1779386562565,39.94,77716.81,86.6,-0.03411,6e-05,2.34652]
[1779386562603,39.94,77705.48,86.6,-0.0348,6e-05,2.38477]
[1779386562636,39.94,77705.48,86.6,-0.0348,6e-05,2.38477]
[1779386563012,39.94,77705.48,86.6,-0.0348,6e-05,2.38477]
[1779386563014,39.94,77705.48,86.6,-0.0348,6e-05,2.38477]
[1779386563168,39.94,77705.48,86.6,-0.0348,6e-05,2.38477]
[1779386564875,39.94,77702.78,86.6,-0.03496,6e-05,2.39371]
[1779386566459,39.93,77702.21,86.6,-0.03499,6e-05,2.39519]
[1779386568881,39.93,77700.9,86.6,-0.03504,6e-05,2.39822]
[1779386569714,39.92,77700.4,86.6,-0.03505,6e-05,2.39893]
[1779386571893,39.92,77700.5,86.6,-0.03504,6e-05,2.39808]
[1779386574739,39.91,77700.58,86.6,-0.03501,6e-05,2.39626]
[1779386577959,39.9,77701.21,86.6,-0.03494,6e-05,2.39255]
[1779386578083,39.9,77701.21,86.6,-0.03494,6e-05,2.39255]
[1779386581802,39.89,77703.76,86.6,-0.03475,6e-05,2.3817]
[1779386582451,39.89,77703.76,86.6,-0.03475,6e-05,2.3817]
[1779386584219,39.89,77703.05,86.6,-0.03477,6e-05,2.38319]
[1779386584474,39.89,77702.18,86.6,-0.03482,6e-05,2.38572]
[1779386584824,39.89,77702.18,86.6,-0.03482,6e-05,2.38572]
[1779386585507,39.89,77702.18,86.6,-0.03482,6e-05,2.38572]
[1779386585608,39.88,77703.31,86.6,-0.03472,6e-05,2.38023]
[1779386591524,39.86,77704.79,86.6,-0.03458,6e-05,2.37226]
[1779386593408,39.86,77705.15,86.6,-0.03455,6e-05,2.37055]
[1779386596670,39.85,77708.61,86.6,-0.0343,6e-05,2.35682]
[1779386602601,39.84,77706.99,86.6,-0.03435,6e-05,2.35973]
[1779386607636,39.83,77714.43,86.6,-0.03386,6e-05,2.33207]
[1779386608643,39.82,77723.71,86.6,-0.03329,6e-05,2.30009]
[1779386608901,39.82,77723.71,86.6,-0.03329,6e-05,2.30009]
[1779386608916,39.82,77723.71,86.6,-0.03329,6e-05,2.30009]
[1779386608976,39.82,77723.71,86.6,-0.03329,6e-05,2.30009]
[1779386609323,39.82,77723.71,86.6,-0.03329,6e-05,2.30009]
[1779386610657,39.82,77744.63,86.6,-0.03205,6e-05,2.22937]
[1779386610839,39.82,77744.63,86.6,-0.03205,6e-05,2.22937]
[1779386613339,39.82,77751.03,86.6,-0.03159,6e-05,2.20219]
[1779386621797,39.81,77747.79,86.6,-0.03175,6e-05,2.21099]
[1779386626338,39.81,77743.92,86.6,-0.03196,6e-05,2.22339]
[1779386626342,39.81,77743.92,86.6,-0.03196,6e-05,2.22339]
[1779386628074,39.81,77743.51,86.6,-0.03198,6e-05,2.22413]
[1779386628155,39.81,77743.51,86.6,-0.03198,6e-05,2.22413]
[1779386629204,39.8,77742.79,86.6,-0.03201,6e-05,2.22609]
[1779386632602,39.8,77736.05,86.6,-0.0324,6e-05,2.24785]
[1779386632669,39.8,77736.55,86.6,-0.03236,6e-05,2.24568]
[1779386638326,39.78,77732.69,86.6,-0.03253,6e-05,2.25523]
[1779386638374,39.78,77732.51,86.6,-0.03252,6e-05,2.25499]
[1779386638942,39.78,77732.51,86.6,-0.03252,6e-05,2.25499]
[1779386640844,39.77,77732.66,86.6,-0.0325,6e-05,2.25396]
[1779386645902,39.76,77731.48,86.6,-0.03255,6e-05,2.25634]
[1779386650937,39.76,77729.57,86.6,-0.03264,6e-05,2.2614]
[1779386653387,39.76,77728.71,86.6,-0.03268,6e-05,2.26401]
[1779386654611,39.75,77727.56,86.6,-0.03274,6e-05,2.2676]
[1779386654678,39.75,77727.56,86.6,-0.03274,6e-05,2.2676]
[1779386656109,39.75,77726.45,86.6,-0.0328,6e-05,2.27077]
[1779386656144,39.75,77714.17,86.6,-0.03353,6e-05,2.31206]
[1779386657089,39.75,77714.17,86.6,-0.03353,6e-05,2.31206]
[1779386657160,39.75,77714.17,86.6,-0.03353,6e-05,2.31206]
[1779386657178,39.75,77714.17,86.6,-0.03353,6e-05,2.31206]
[1779386657359,39.75,77714.17,86.6,-0.03353,6e-05,2.31206]
[1779386657448,39.75,77672.21,86.6,-0.03615,6e-05,2.4578]
[1779386658124,39.75,77672.21,86.6,-0.03615,6e-05,2.4578]
[1779386658527,39.75,77672.21,86.6,-0.03615,6e-05,2.4578]
[1779386658893,39.75,77672.28,86.6,-0.03614,6e-05,2.45722]
[1779386659449,39.75,77672.28,86.6,-0.03614,6e-05,2.45722]
[1779386659511,39.75,77672.28,86.6,-0.03614,6e-05,2.45722]
[1779386659524,39.75,77672.28,86.6,-0.03614,6e-05,2.45722]
[1779386659549,39.74,77657.53,86.6,-0.03709,7e-05,2.50944]
[1779386659738,39.74,77657.53,86.6,-0.03709,7e-05,2.50944]
[1779386659790,39.74,77657.53,86.6,-0.03709,7e-05,2.50944]
[1779386659998,39.74,77657.53,86.6,-0.03709,7e-05,2.50944]
[1779386660364,39.74,77657.53,86.6,-0.03709,7e-05,2.50944]
[1779386660438,39.74,77644.27,86.6,-0.03796,7e-05,2.55699]
[1779386660861,39.74,77644.27,86.6,-0.03796,7e-05,2.55699]
[1779386661319,39.74,77644.27,86.6,-0.03796,7e-05,2.55699]
[1779386661592,39.74,77644.27,86.6,-0.03796,7e-05,2.55699]
[1779386661636,39.74,77644.27,86.6,-0.03796,7e-05,2.55699]
[1779386663033,39.73,77656.76,86.6,-0.03709,7e-05,2.50949]
[1779386664330,39.73,77656.76,86.6,-0.03709,7e-05,2.50949]
[1779386664364,39.73,77669.39,86.6,-0.03625,6e-05,2.46344]
[1779386665722,39.73,77669.39,86.6,-0.03625,6e-05,2.46344]
[1779386665982,39.72,77669.39,86.6,-0.03624,6e-05,2.46275]
[1779386667803,39.72,77668.87,86.6,-0.03625,6e-05,2.46335]
[1779386669371,39.71,77669.44,86.6,-0.0362,6e-05,2.46071]
[1779386670590,39.71,77669.44,86.6,-0.03619,6e-05,2.4601]
[1779386673204,39.7,77672.8,86.6,-0.03586,6e-05,2.44019]
[1779386674393,39.7,77671.83,86.6,-0.03591,6e-05,2.44306]
[1779386674682,39.7,77664.73,86.6,-0.03636,6e-05,2.46776]
[1779386675080,39.7,77664.73,86.6,-0.03636,6e-05,2.46776]
[1779386675373,39.7,77664.73,86.6,-0.03636,6e-05,2.46776]
[1779386675457,39.69,77646.13,86.6,-0.03757,7e-05,2.53425]
[1779386675827,39.69,77646.13,86.6,-0.03757,7e-05,2.53425]
[1779386676281,39.69,77646.13,86.6,-0.03757,7e-05,2.53425]
[1779386676404,39.69,77646.13,86.6,-0.03757,7e-05,2.53425]
[1779386677203,39.69,77640.32,86.6,-0.03795,7e-05,2.55486]
[1779386677641,39.69,77640.32,86.6,-0.03795,7e-05,2.55486]
[1779386678184,39.68,77640.11,86.6,-0.03794,7e-05,2.55428]
[1779386679060,39.68,77642.07,86.6,-0.03781,7e-05,2.54711]
[1779386680037,39.68,77642.01,86.6,-0.0378,7e-05,2.54657]
[1779386680869,39.68,77642.18,86.6,-0.03777,7e-05,2.54519]
[1779386681974,39.67,77648.51,86.6,-0.03734,7e-05,2.52141]
[1779386685273,39.66,77653.98,86.6,-0.03694,7e-05,2.4995]
[1779386686363,39.66,77654.42,86.6,-0.0369,7e-05,2.49724]
[1779386689086,39.65,77652.86,86.6,-0.03696,7e-05,2.50087]
[1779386692024,39.64,77664.52,86.6,-0.03617,6e-05,2.45703]
[1779386693116,39.63,77661.35,86.6,-0.03636,6e-05,2.46773]
[1779386694049,39.63,77656.58,86.6,-0.03666,7e-05,2.48424]
[1779386696003,39.62,77647.47,86.6,-0.03724,7e-05,2.51586]
[1779386696109,39.62,77647.47,86.6,-0.03724,7e-05,2.51586]
[1779386697096,39.62,77641.86,86.6,-0.0376,7e-05,2.5356]
[1779386698892,39.61,77641.23,86.6,-0.03761,7e-05,2.53648]
[1779386698914,39.61,77641.23,86.6,-0.03761,7e-05,2.53648]
[1779386699126,39.61,77641.23,86.6,-0.03761,7e-05,2.53648]
[1779386699876,39.61,77641.91,86.6,-0.03756,7e-05,2.53327]
[1779386699902,39.61,77641.91,86.6,-0.03756,7e-05,2.53327]
[1779386701355,39.6,77634.53,86.6,-0.03802,7e-05,2.55882]
[1779386702494,39.6,77634.53,86.6,-0.03802,7e-05,2.55882]
[1779386702641,39.6,77634.53,86.6,-0.03802,7e-05,2.55882]
[1779386702709,39.6,77607.55,86.6,-0.03987,7e-05,2.65845]
[1779386703131,39.6,77607.55,86.6,-0.03987,7e-05,2.65845]
[1779386703278,39.6,77607.55,86.6,-0.03987,7e-05,2.65845]
[1779386703393,39.6,77607.55,86.6,-0.03987,7e-05,2.65845]
[1779386703578,39.6,77607.55,86.6,-0.03987,7e-05,2.65845]
[1779386703642,39.6,77607.55,86.6,-0.03987,7e-05,2.65845]
[1779386703846,39.6,77625.46,86.6,-0.03861,7e-05,2.59077]
[1779386703929,39.6,77625.46,86.6,-0.03861,7e-05,2.59077]
[1779386704276,39.6,77625.46,86.6,-0.03861,7e-05,2.59077]
[1779386705569,39.59,77625.46,86.6,-0.0386,7e-05,2.58994]
[1779386705648,39.59,77612.51,86.6,-0.03947,7e-05,2.63727]
[1779386706472,39.59,77612.51,86.6,-0.03947,7e-05,2.63727]
[1779386706548,39.58,77603.07,86.6,-0.04012,7e-05,2.67196]
[1779386708114,39.58,77603.07,86.6,-0.0401,7e-05,2.6711]
[1779386708402,39.57,77596.08,86.6,-0.04058,7e-05,2.69673]
[1779386709479,39.57,77596.08,86.6,-0.04058,7e-05,2.69673]
[1779386711176,39.57,77592.15,86.6,-0.04083,7e-05,2.70978]
[1779386711489,39.57,77592.15,86.6,-0.04083,7e-05,2.70978]
[1779386711502,39.56,77583.1,86.6,-0.04146,7e-05,2.7435]
[1779386714193,39.55,77583.37,86.6,-0.0414,7e-05,2.7404]
[1779386714825,39.55,77587.43,86.6,-0.04109,7e-05,2.72373]
[1779386717406,39.54,77591.77,86.6,-0.04074,7e-05,2.70502]
[1779386719796,39.53,77591.34,86.6,-0.04073,7e-05,2.70465]
[1779386720913,39.52,77588.2,86.6,-0.04092,7e-05,2.71466]
[1779386726538,39.49,77588.71,86.6,-0.04077,7e-05,2.70668]
[1779386727132,39.49,77588.71,86.6,-0.04077,7e-05,2.70668]
[1779386730575,39.47,77587.01,86.6,-0.04084,7e-05,2.71017]
[1779386731136,39.47,77586.17,86.6,-0.04088,7e-05,2.71238]
[1779386731140,39.47,77586.17,86.6,-0.04088,7e-05,2.71238]
[1779386731437,39.47,77586.17,86.6,-0.04088,7e-05,2.71238]
[1779386732590,39.46,77568.99,86.6,-0.042,7e-05,2.77015]
[1779386733095,39.46,77568.99,86.6,-0.042,7e-05,2.77015]
[1779386733365,39.46,77568.99,86.6,-0.042,7e-05,2.77015]
[1779386736017,39.44,77566.68,86.6,-0.04211,7e-05,2.7759]
[1779386736573,39.44,77566.68,86.6,-0.04211,7e-05,2.7759]
[1779386736932,39.44,77571.1,86.6,-0.04176,7e-05,2.75759]
[1779386737152,39.44,77571.1,86.6,-0.04176,7e-05,2.75759]
[1779386738491,39.43,77571.07,86.6,-0.04174,7e-05,2.75659]
[1779386738856,39.43,77568.99,86.6,-0.04188,7e-05,2.76356]
[1779386739425,39.43,77568.99,86.6,-0.04188,7e-05,2.76356]
[1779386742495,39.41,77567.02,86.6,-0.04196,7e-05,2.76794]
[1779386744065,39.4,77571.82,86.6,-0.04157,7e-05,2.74709]
[1779386744953,39.39,77573.71,86.6,-0.04141,7e-05,2.73868]
[1779386748953,39.37,77580.84,86.6,-0.04082,7e-05,2.70714]
[1779386749236,39.37,77580.84,86.6,-0.04082,7e-05,2.70714]
[1779386751152,39.36,77584.85,86.6,-0.04049,7e-05,2.68978]
[1779386751196,39.36,77584.85,86.6,-0.04049,7e-05,2.68978]
[1779386751741,39.35,77594.06,86.6,-0.0398,7e-05,2.65275]
[1779386752748,39.35,77604.09,86.6,-0.03908,7e-05,2.61403]
[1779386753388,39.35,77604.09,86.6,-0.03908,7e-05,2.61403]
[1779386755166,39.34,77605.32,86.6,-0.03897,7e-05,2.60774]
[1779386759648,39.33,77602.3,86.6,-0.03911,7e-05,2.61573]
[1779386760413,39.32,77604.64,86.6,-0.03894,7e-05,2.60611]
[1779386763315,39.31,77610.53,86.6,-0.03849,7e-05,2.5817]
[1779386763449,39.31,77610.53,86.6,-0.03849,7e-05,2.5817]
[1779386763611,39.31,77610.53,86.6,-0.03849,7e-05,2.5817]
[1779386764448,39.31,77608.86,86.6,-0.03859,7e-05,2.58714]
[1779386764836,39.3,77619.3,86.6,-0.03786,7e-05,2.54762]
[1779386765172,39.3,77619.3,86.6,-0.03786,7e-05,2.54762]
[1779386765939,39.3,77621.64,86.6,-0.03769,7e-05,2.53826]
[1779386766081,39.3,77621.64,86.6,-0.03769,7e-05,2.53826]
[1779386766849,39.3,77621.64,86.6,-0.03769,7e-05,2.53826]
[1779386766850,39.29,77633.69,86.6,-0.03687,7e-05,2.49346]
[1779386767859,39.29,77643.68,86.6,-0.0362,7e-05,2.45667]
[1779386768246,39.29,77643.68,86.6,-0.0362,7e-05,2.45667]
[1779386768696,39.29,77643.68,86.6,-0.0362,7e-05,2.45667]
[1779386770080,39.29,77646.93,86.6,-0.03598,7e-05,2.44442]
[1779386770209,39.29,77646.93,86.6,-0.03598,7e-05,2.44442]
[1779386770805,39.29,77646.93,86.6,-0.03598,7e-05,2.44442]
[1779386770813,39.29,77646.93,86.6,-0.03598,7e-05,2.44442]
[1779386770262,39.29,77654.37,86.6,-0.03548,6e-05,2.41727]
[1779386771381,39.29,77654.37,86.6,-0.03548,6e-05,2.41727]
[1779386771606,39.29,77654.37,86.6,-0.03548,6e-05,2.41727]
[1779386772820,39.28,77656.27,86.6,-0.03535,6e-05,2.40997]
[1779386774605,39.28,77655.09,86.6,-0.03541,6e-05,2.41315]
[1779386776383,39.27,77653.2,86.6,-0.03551,6e-05,2.41889]
[1779386776846,39.27,77653.2,86.6,-0.03551,6e-05,2.41889]
[1779386777177,39.27,77658.72,86.6,-0.03514,6e-05,2.39826]
[1779386777384,39.27,77658.72,86.6,-0.03514,6e-05,2.39826]
[1779386777779,39.27,77658.72,86.6,-0.03514,6e-05,2.39826]
[1779386778706,39.27,77659.69,86.6,-0.03507,6e-05,2.39434]
[1779386778783,39.27,77659.69,86.6,-0.03507,6e-05,2.39434]
[1779386778834,39.27,77659.69,86.6,-0.03507,6e-05,2.39434]
[1779386779168,39.26,77658.18,86.6,-0.03516,6e-05,2.39921]
[1779386780140,39.26,77658.51,86.6,-0.03514,6e-05,2.39804]
[1779386785990,39.25,77657.77,86.6,-0.03513,6e-05,2.39738]
[1779386789756,39.24,77658.14,86.6,-0.03509,6e-05,2.39513]
[1779386790873,39.24,77657.58,86.6,-0.03511,6e-05,2.39617]
[1779386794518,39.23,77649.62,86.6,-0.03551,6e-05,2.41694]
[1779386794575,39.23,77649.62,86.6,-0.03551,6e-05,2.41694]
[1779386795247,39.23,77649.95,86.6,-0.03548,6e-05,2.41526]
[1779386797450,39.22,77656.54,86.6,-0.03504,6e-05,2.39085]
[1779386800099,39.22,77661.9,86.6,-0.03467,6e-05,2.37049]
[1779386800826,39.22,77661.9,86.6,-0.03467,6e-05,2.37049]
[1779386801189,39.21,77661.98,86.6,-0.03465,6e-05,2.36935]
[1779386802462,39.21,77660.88,86.6,-0.03472,6e-05,2.37322]
[1779386803160,39.21,77659.62,86.6,-0.03479,6e-05,2.37724]
[1779386804416,39.21,77658.71,86.6,-0.03484,6e-05,2.38003]
[1779386804538,39.21,77658.71,86.6,-0.03484,6e-05,2.38003]
[1779386806407,39.2,77649.21,86.6,-0.03543,6e-05,2.41243]
[1779386809350,39.2,77647.99,86.6,-0.03549,6e-05,2.41583]
[1779386809596,39.2,77647.99,86.6,-0.03549,6e-05,2.41583]
[1779386809825,39.2,77647.99,86.6,-0.03549,6e-05,2.41583]
[1779386809970,39.19,77646.97,86.6,-0.03554,6e-05,2.41848]
[1779386810875,39.19,77634.86,86.6,-0.03632,7e-05,2.46151]
[1779386816203,39.17,77632.69,86.6,-0.03641,7e-05,2.46653]
[1779386819319,39.17,77633.0,86.6,-0.03637,7e-05,2.46424]
[1779386823779,39.16,77631.11,86.6,-0.03645,7e-05,2.4688]
[1779386823782,39.16,77631.11,86.6,-0.03645,7e-05,2.4688]
[1779386823838,39.15,77622.33,86.6,-0.03701,7e-05,2.49964]
[1779386824171,39.15,77622.33,86.6,-0.03701,7e-05,2.49964]
[1779386824880,39.15,77622.33,86.6,-0.03701,7e-05,2.49964]
[1779386827130,39.14,77632.41,86.6,-0.03632,7e-05,2.46167]
[1779386827748,39.14,77632.41,86.6,-0.03632,7e-05,2.46167]
[1779386828117,39.14,77632.79,86.6,-0.03628,7e-05,2.4597]
[1779386828543,39.14,77632.79,86.6,-0.03628,7e-05,2.4597]
[1779386828622,39.14,77622.12,86.6,-0.03698,7e-05,2.49795]
[1779386829517,39.14,77622.12,86.6,-0.03698,7e-05,2.49795]
[1779386829955,39.14,77608.04,86.6,-0.03792,7e-05,2.54925]
[1779386830509,39.11,77600.36,86.6,-0.03834,7e-05,2.57214]
[1779386832903,39.1,77600.02,86.6,-0.03834,7e-05,2.57207]
[1779386833385,39.1,77600.02,86.6,-0.03834,7e-05,2.57207]
[1779386834633,39.1,77601.37,86.6,-0.03824,7e-05,2.56627]
[1779386835909,39.09,77605.28,86.6,-0.03796,7e-05,2.55096]
[1779386836895,39.09,77609.24,86.6,-0.03766,7e-05,2.53479]
[1779386837376,39.08,77611.65,86.6,-0.03748,7e-05,2.52517]
[1779386839031,39.08,77613.54,86.6,-0.03734,7e-05,2.51751]
[1779386840847,39.08,77615.97,86.6,-0.03717,7e-05,2.5079]
[1779386843394,39.06,77625.18,86.6,-0.0365,7e-05,2.47165]
[1779386845042,39.06,77626.92,86.6,-0.03638,7e-05,2.46472]
[1779386846359,39.06,77626.57,86.6,-0.03639,7e-05,2.4654]
[1779386851450,39.04,77629.95,86.6,-0.03602,7e-05,2.44363]
[1779386856485,39.03,77629.95,86.6,-0.03598,7e-05,2.44096]
[1779386857226,39.03,77629.95,86.6,-0.03598,7e-05,2.44096]
[1779386862527,39.01,77629.41,86.6,-0.03595,7e-05,2.43973]
[1779386864702,39.01,77629.41,86.6,-0.03594,7e-05,2.4392]
[1779386864737,39.01,77629.41,86.6,-0.03594,7e-05,2.4392]
[1779386865430,39.01,77628.39,86.6,-0.036,7e-05,2.44236]
[1779386865547,39.01,77628.39,86.6,-0.036,7e-05,2.44236]
[1779386865850,39.01,77628.39,86.6,-0.036,7e-05,2.44236]
[1779386866476,39.0,77632.73,86.6,-0.03571,7e-05,2.42618]
[1779386866745,39.0,77632.73,86.6,-0.03571,7e-05,2.42618]
[1779386869377,39.0,77629.21,86.6,-0.03591,7e-05,2.43732]
[1779386869483,39.0,77629.21,86.6,-0.03591,7e-05,2.43732]
[1779386869490,39.0,77629.21,86.6,-0.03591,7e-05,2.43732]
[1779386874499,38.98,77631.98,86.6,-0.03568,7e-05,2.42475]
[1779386875477,38.98,77632.65,86.6,-0.03563,7e-05,2.42184]
[1779386879716,38.97,77632.28,86.6,-0.03563,7e-05,2.42169]
[1779386879794,38.97,77632.28,86.6,-0.03563,7e-05,2.42169]
[1779386879853,38.97,77632.28,86.6,-0.03563,7e-05,2.42169]
[1779386880701,38.97,77635.31,86.6,-0.03541,6e-05,2.40983]
[1779386880765,38.97,77635.31,86.6,-0.03541,6e-05,2.40983]
[1779386881083,38.97,77640.33,86.6,-0.03508,6e-05,2.39138]
[1779386881446,38.97,77640.33,86.6,-0.03508,6e-05,2.39138]
[1779386882027,38.97,77640.33,86.6,-0.03508,6e-05,2.39138]
[1779386883313,38.96,77637.46,86.6,-0.03525,6e-05,2.40068]
[1779386884326,38.96,77636.31,86.6,-0.03531,6e-05,2.40433]
[1779386885358,38.96,77637.6,86.6,-0.03522,6e-05,2.39926]
[1779386886542,38.95,77637.31,86.6,-0.03523,6e-05,2.39983]
[1779386886608,38.95,77637.31,86.6,-0.03523,6e-05,2.39983]
[1779386886948,38.95,77637.31,86.6,-0.03523,6e-05,2.39983]
[1779386887601,38.95,77637.45,86.6,-0.03521,6e-05,2.39842]
[1779386887620,38.95,77637.45,86.6,-0.03521,6e-05,2.39842]
[1779386887632,38.95,77637.45,86.6,-0.03521,6e-05,2.39842]
[1779386892746,38.94,77634.26,86.6,-0.03537,6e-05,2.40758]
[1779386897781,38.93,77633.42,86.6,-0.03539,6e-05,2.40825]
[1779386900802,38.92,77640.68,86.6,-0.03489,6e-05,2.3809]
[1779386903492,38.92,77646.97,86.6,-0.03448,6e-05,2.35773]
[1779386905785,38.91,77649.17,86.6,-0.03432,6e-05,2.34918]
[1779386907220,38.91,77653.39,86.6,-0.03404,6e-05,2.33358]
[1779386907493,38.91,77653.39,86.6,-0.03404,6e-05,2.33358]
[1779386907589,38.91,77653.39,86.6,-0.03404,6e-05,2.33358]
[1779386908191,38.91,77651.47,86.6,-0.03416,6e-05,2.33998]
[1779386908397,38.91,77651.47,86.6,-0.03416,6e-05,2.33998]
[1779386908859,38.9,77663.5,86.6,-0.0334,6e-05,2.29758]
[1779386909205,38.9,77663.5,86.6,-0.0334,6e-05,2.29758]
[1779386914901,38.88,77663.41,86.6,-0.03325,6e-05,2.28759]
[1779386919936,38.86,77659.85,86.6,-0.03341,6e-05,2.29632]
[1779386923398,38.86,77659.53,86.6,-0.03341,6e-05,2.29659]
[1779386928138,38.85,77661.84,86.6,-0.03324,6e-05,2.28718]
[1779386929000,38.85,77671.07,86.6,-0.03267,6e-05,2.25506]
[1779386930457,38.85,77674.11,86.6,-0.03248,6e-05,2.24443]
[1779386931250,38.85,77676.94,86.6,-0.03231,6e-05,2.23457]
[1779386931440,38.85,77676.94,86.6,-0.03231,6e-05,2.23457]
[1779386931776,38.85,77676.94,86.6,-0.03231,6e-05,2.23457]
[1779386932879,38.85,77678.29,86.6,-0.03223,6e-05,2.2298]
[1779386934322,38.85,77688.36,86.6,-0.03162,6e-05,2.19538]
[1779386934523,38.85,77688.36,86.6,-0.03162,6e-05,2.19538]
[1779386937032,38.85,77696.83,86.6,-0.03112,6e-05,2.16678]
[1779386942251,38.84,77696.6,86.6,-0.03113,6e-05,2.16724]
[1779386943811,38.84,77697.24,86.6,-0.03109,6e-05,2.16505]
[1779386946126,38.84,77688.42,86.6,-0.0316,6e-05,2.19439]
[1779386948022,38.84,77688.42,86.6,-0.0316,6e-05,2.19439]
[1779386953175,38.84,77686.54,86.6,-0.0317,6e-05,2.19999]
[1779386957038,38.84,77687.0,86.6,-0.03167,6e-05,2.19821]
[1779386957920,38.84,77687.7,86.6,-0.03162,6e-05,2.19563]
[1779386958625,38.84,77691.73,86.6,-0.03138,6e-05,2.18197]
[1779386959111,38.84,77698.75,86.6,-0.03097,6e-05,2.15839]
[1779386959516,38.84,77698.75,86.6,-0.03097,6e-05,2.15839]
[1779386959528,38.84,77698.75,86.6,-0.03097,6e-05,2.15839]
[1779386960017,38.84,77698.75,86.6,-0.03097,6e-05,2.15839]
[1779386960030,38.84,77698.75,86.6,-0.03097,6e-05,2.15839]
[1779386963285,38.84,77701.27,86.6,-0.03082,6e-05,2.14989]
[1779386963319,38.84,77701.27,86.6,-0.03082,6e-05,2.14989]
[1779386963432,38.84,77701.27,86.6,-0.03082,6e-05,2.14989]
[1779386964243,38.83,77704.46,86.6,-0.03063,6e-05,2.13899]
[1779386964431,38.83,77704.46,86.6,-0.03063,6e-05,2.13899]
[1779386964449,38.83,77711.58,86.6,-0.03022,6e-05,2.11522]
[1779386970431,38.83,77714.76,86.6,-0.03003,6e-05,2.10455]
[1779386970777,38.83,77714.76,86.6,-0.03003,6e-05,2.10455]
[1779386970835,38.83,77714.76,86.6,-0.03003,6e-05,2.10455]
[1779386972532,38.83,77715.03,86.6,-0.02994,6e-05,2.09806]
[1779386978355,38.83,77712.67,86.6,-0.03008,6e-05,2.10603]
[1779386980370,38.83,77705.53,86.6,-0.03049,6e-05,2.12958]
[1779386984128,38.83,77701.5,86.6,-0.03073,6e-05,2.14295]
[1779386990921,38.83,77697.68,86.6,-0.03094,6e-05,2.15545]
[1779386991252,38.83,77698.18,86.6,-0.03091,6e-05,2.15374]
[1779386992458,38.83,77687.59,86.6,-0.03153,6e-05,2.1891]
[1779386993678,38.83,77687.59,86.6,-0.03153,6e-05,2.1891]
[1779386994167,38.83,77683.6,86.6,-0.03177,6e-05,2.20252]
[1779386999507,38.83,77680.66,86.6,-0.03193,6e-05,2.21173]
[1779387001663,38.83,77680.39,86.6,-0.03195,6e-05,2.21252]
[1779387007687,38.82,77679.36,86.6,-0.03199,6e-05,2.21517]
[1779387013847,38.82,77676.07,86.6,-0.03218,6e-05,2.22554]
[1779387019649,38.81,77669.88,86.6,-0.03253,6e-05,2.24562]
[1779387024684,38.81,77672.02,86.6,-0.03239,6e-05,2.23738]
[1779387027258,38.81,77666.27,86.6,-0.03273,6e-05,2.25676]
[1779387032137,38.8,77655.51,86.6,-0.03338,6e-05,2.29312]
[1779387037593,38.79,77650.71,86.6,-0.03356,6e-05,2.30222]
[1779387037642,38.79,77650.71,86.6,-0.03356,6e-05,2.30222]
[1779387038198,38.79,77650.71,86.6,-0.03356,6e-05,2.30222]
[1779387039789,38.79,77661.66,86.6,-0.03287,6e-05,2.26334]
[1779387041613,38.79,77661.95,86.6,-0.03285,6e-05,2.26209]
[1779387041790,38.79,77661.95,86.6,-0.03285,6e-05,2.26209]
[1779387042260,38.79,77666.17,86.6,-0.03259,6e-05,2.24735]
[1779387042737,38.79,77666.17,86.6,-0.03259,6e-05,2.24735]
[1779387043817,38.78,77672.9,86.6,-0.03217,6e-05,2.22389]
[1779387048852,38.78,77676.83,86.6,-0.03192,6e-05,2.20976]
[1779387049702,38.78,77676.83,86.6,-0.03192,6e-05,2.20976]
[1779387050374,38.78,77676.6,86.6,-0.03193,6e-05,2.21042]
[1779387051564,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387051576,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387051629,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387051806,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387051816,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387051845,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387051878,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387051918,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387052046,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387052089,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387052116,38.78,77676.33,86.6,-0.03195,6e-05,2.2112]
[1779387052112,38.78,77666.95,86.6,-0.03251,6e-05,2.2431]
[1779387052654,38.78,77666.95,86.6,-0.03251,6e-05,2.2431]
[1779387053689,38.78,77666.95,86.6,-0.03251,6e-05,2.24297]
[1779387053954,38.78,77666.95,86.6,-0.03251,6e-05,2.24297]
[1779387053984,38.78,77648.63,86.6,-0.03364,6e-05,2.30631]
[1779387056913,38.77,77635.92,86.6,-0.03443,6e-05,2.35036]
[1779387061948,38.76,77636.22,86.6,-0.03438,6e-05,2.34753]
[1779387062511,38.76,77636.22,86.6,-0.03438,6e-05,2.34753]
[1779387064770,38.76,77638.62,86.6,-0.03421,6e-05,2.33832]
[1779387068571,38.75,77649.65,86.6,-0.03349,6e-05,2.29827]
[1779387070687,38.75,77650.14,86.6,-0.03345,6e-05,2.29601]
[1779387070732,38.75,77650.14,86.6,-0.03345,6e-05,2.29601]
[1779387071237,38.75,77650.14,86.6,-0.03345,6e-05,2.29601]
[1779387073026,38.75,77657.57,86.6,-0.03298,6e-05,2.26937]
[1779387077054,38.74,77664.49,86.6,-0.03254,6e-05,2.2446]
[1779387082089,38.74,77659.84,86.6,-0.0328,6e-05,2.25947]
[1779387085099,38.74,77659.24,86.6,-0.03283,6e-05,2.26113]
[1779387085204,38.74,77640.61,86.6,-0.03399,6e-05,2.32614]
[1779387085338,38.74,77640.61,86.6,-0.03399,6e-05,2.32614]
[1779387086139,38.74,77640.61,86.6,-0.03399,6e-05,2.32614]
[1779387086202,38.74,77640.61,86.6,-0.03399,6e-05,2.32614]
[1779387086258,38.73,77607.97,86.6,-0.0361,7e-05,2.44274]
[1779387086521,38.73,77607.97,86.6,-0.0361,7e-05,2.44274]
[1779387086612,38.73,77607.97,86.6,-0.0361,7e-05,2.44274]
[1779387086661,38.73,77607.97,86.6,-0.0361,7e-05,2.44274]
[1779387087551,38.73,77607.71,86.6,-0.03612,7e-05,2.44369]
[1779387088136,38.71,77594.74,86.6,-0.03692,7e-05,2.48752]
[1779387088681,38.71,77594.74,86.6,-0.03692,7e-05,2.48752]
[1779387088717,38.71,77594.74,86.6,-0.03692,7e-05,2.48752]
[1779387089005,38.71,77594.74,86.6,-0.03692,7e-05,2.48752]
[1779387089166,38.71,77594.74,86.6,-0.03692,7e-05,2.48752]
[1779387090068,38.71,77596.55,86.6,-0.03678,7e-05,2.48025]
[1779387090532,38.71,77600.31,86.6,-0.03652,7e-05,2.46584]
[1779387090728,38.71,77600.31,86.6,-0.03652,7e-05,2.46584]
[1779387090946,38.71,77600.31,86.6,-0.03652,7e-05,2.46584]
[1779387091534,38.71,77600.75,86.6,-0.0364,7e-05,2.45742]
[1779387092083,38.71,77600.75,86.6,-0.0364,7e-05,2.45742]
[1779387092198,38.7,77607.56,86.6,-0.03593,7e-05,2.432]
[1779387092582,38.7,77607.56,86.6,-0.03593,7e-05,2.432]
[1779387094179,38.7,77594.91,86.6,-0.03676,7e-05,2.47736]
[1779387094784,38.7,77594.91,86.6,-0.03676,7e-05,2.47736]
[1779387095088,38.7,77594.91,86.6,-0.03676,7e-05,2.47736]
[1779387095423,38.7,77593.93,86.6,-0.03683,7e-05,2.48097]
[1779387095534,38.7,77593.93,86.6,-0.03683,7e-05,2.48097]
[1779387096217,38.7,77593.93,86.6,-0.03683,7e-05,2.48097]
[1779387096227,38.69,77609.87,86.6,-0.03574,7e-05,2.42147]
[1779387096342,38.69,77609.87,86.6,-0.03574,7e-05,2.42147]
[1779387096689,38.69,77609.87,86.6,-0.03574,7e-05,2.42147]
[1779387097284,38.69,77609.87,86.6,-0.03574,7e-05,2.42147]
[1779387098211,38.69,77616.69,86.6,-0.03528,7e-05,2.3958]
[1779387099015,38.69,77616.69,86.6,-0.03528,7e-05,2.3958]
[1779387099164,38.69,77616.69,86.6,-0.03528,7e-05,2.3958]
[1779387101232,38.68,77623.82,86.6,-0.03479,6e-05,2.36893]
[1779387103248,38.68,77622.9,86.6,-0.03484,6e-05,2.37184]
[1779387103587,38.68,77628.87,86.6,-0.03445,6e-05,2.35014]
[1779387103690,38.68,77628.87,86.6,-0.03445,6e-05,2.35014]
[1779387104023,38.68,77628.87,86.6,-0.03445,6e-05,2.35014]
[1779387104169,38.68,77628.87,86.6,-0.03445,6e-05,2.35014]
[1779387104321,38.68,77629.4,86.6,-0.03441,6e-05,2.34786]
[1779387104474,38.68,77629.4,86.6,-0.03441,6e-05,2.34786]
[1779387105186,38.68,77629.4,86.6,-0.03441,6e-05,2.34786]
[1779387105271,38.67,77637.82,86.6,-0.03387,6e-05,2.31771]
[1779387105670,38.67,77637.82,86.6,-0.03387,6e-05,2.31771]
[1779387105778,38.67,77637.82,86.6,-0.03387,6e-05,2.31771]
[1779387111302,38.66,77639.71,86.6,-0.03372,6e-05,2.30927]
[1779387114031,38.66,77639.03,86.6,-0.03376,6e-05,2.31137]
[1779387119358,38.65,77638.73,86.6,-0.03374,6e-05,2.31041]
[1779387120594,38.65,77638.73,86.6,-0.03374,6e-05,2.31041]
[1779387125833,38.65,77644.33,86.6,-0.03336,6e-05,2.28939]
[1779387125875,38.64,77635.8,86.6,-0.0339,6e-05,2.31909]
[1779387127414,38.64,77628.41,86.6,-0.03436,6e-05,2.34472]
[1779387129245,38.64,77628.41,86.6,-0.03436,6e-05,2.34472]
[1779387137483,38.62,77623.14,86.6,-0.03463,6e-05,2.36012]
[1779387141407,38.62,77622.35,86.6,-0.03466,6e-05,2.36185]
[1779387142245,38.62,77622.35,86.6,-0.03466,6e-05,2.36185]
[1779387142377,38.62,77625.17,86.6,-0.03447,6e-05,2.35104]
[1779387142679,38.62,77625.17,86.6,-0.03447,6e-05,2.35104]
[1779387142716,38.62,77631.74,86.6,-0.03405,6e-05,2.3277]
[1779387143829,38.62,77631.74,86.6,-0.03405,6e-05,2.3277]
[1779387144223,38.62,77631.74,86.6,-0.03405,6e-05,2.3277]
[1779387144291,38.61,77641.65,86.6,-0.03341,6e-05,2.29211]
[1779387147500,38.61,77640.62,86.6,-0.03347,6e-05,2.29516]
[1779387152589,38.6,77639.53,86.6,-0.03342,6e-05,2.2913]
[1779387156688,38.6,77643.4,86.6,-0.03317,6e-05,2.277]
[1779387156910,38.6,77643.4,86.6,-0.03317,6e-05,2.277]
[1779387157665,38.6,77646.32,86.6,-0.03298,6e-05,2.26661]
[1779387157706,38.59,77661.15,86.6,-0.03207,6e-05,2.21524]
[1779387159974,38.59,77661.24,86.6,-0.03206,6e-05,2.21471]
[1779387160412,38.59,77664.91,86.6,-0.03184,6e-05,2.20198]
[1779387160566,38.59,77664.91,86.6,-0.03184,6e-05,2.20198]
[1779387160901,38.59,77664.91,86.6,-0.03184,6e-05,2.20198]
[1779387160925,38.59,77677.15,86.6,-0.03111,6e-05,2.16045]
[1779387165650,38.59,77677.55,86.6,-0.03108,6e-05,2.15882]
[1779387171491,38.59,77674.42,86.6,-0.03126,6e-05,2.16915]
[1779387176769,38.59,77667.35,86.6,-0.03168,6e-05,2.1927]
[1779387181804,38.59,77668.4,86.6,-0.03161,6e-05,2.1887]
[1779387185832,38.58,77660.82,86.6,-0.03205,6e-05,2.21417]
[1779387188959,38.58,77658.29,86.6,-0.03221,6e-05,2.22274]
[1779387188971,38.58,77658.29,86.6,-0.03221,6e-05,2.22274]
[1779387188977,38.58,77658.29,86.6,-0.03221,6e-05,2.22274]
[1779387189040,38.58,77658.29,86.6,-0.03221,6e-05,2.22274]
[1779387189645,38.58,77658.42,86.6,-0.03219,6e-05,2.22203]
[1779387190030,38.58,77658.42,86.6,-0.03219,6e-05,2.22203]
[1779387195902,38.58,77651.58,86.6,-0.03259,6e-05,2.24461]
[1779387197517,38.58,77650.17,86.6,-0.03268,6e-05,2.24934]
[1779387202786,38.57,77650.03,86.6,-0.03267,6e-05,2.24893]
[1779387207312,38.57,77645.99,86.6,-0.03291,6e-05,2.26221]
[1779387208465,38.57,77641.96,86.6,-0.03315,6e-05,2.27584]
[1779387214028,38.56,77640.61,86.6,-0.03313,6e-05,2.27311]
[1779387219299,38.55,77642.93,86.6,-0.03297,6e-05,2.26415]
[1779387219392,38.55,77653.01,86.6,-0.03234,6e-05,2.22885]
[1779387225105,38.55,77663.94,86.6,-0.03167,6e-05,2.19075]
[1779387228599,38.55,77661.35,86.6,-0.03182,6e-05,2.19929]
[1779387234172,38.54,77658.48,86.6,-0.03198,6e-05,2.20852]
[1779387237509,38.54,77658.55,86.6,-0.03197,6e-05,2.20794]
[1779387239104,38.54,77658.58,86.6,-0.03197,6e-05,2.20773]
[1779387239670,38.54,77657.98,86.6,-0.032,6e-05,2.20967]
[1779387245252,38.54,77653.61,86.6,-0.03225,6e-05,2.224]
[1779387250166,38.53,77649.6,86.6,-0.03249,6e-05,2.2371]
[1779387250596,38.53,77649.57,86.6,-0.03249,6e-05,2.23705]
[1779387254317,38.53,77642.27,86.6,-0.03292,6e-05,2.2617]
[1779387255324,38.53,77634.71,86.6,-0.03339,6e-05,2.28791]
[1779387260359,38.52,77637.94,86.6,-0.03317,6e-05,2.27541]
[1779387262373,38.52,77630.86,86.6,-0.0336,6e-05,2.29978]
[1779387267408,38.51,77625.94,86.6,-0.03389,6e-05,2.31584]
[1779387272443,38.51,77625.99,86.6,-0.03378,6e-05,2.30819]
[1779387277478,38.5,77629.05,86.6,-0.03356,6e-05,2.29609]
[1779387278456,38.5,77629.05,86.6,-0.03356,6e-05,2.29609]
[1779387280627,38.5,77627.02,86.6,-0.03368,6e-05,2.30273]
[1779387284767,38.49,77627.57,86.6,-0.03363,6e-05,2.29973]
[1779387288146,38.49,77628.51,86.6,-0.03356,6e-05,2.29563]
[1779387288278,38.49,77628.51,86.6,-0.03356,6e-05,2.29563]
[1779387291832,38.48,77627.45,86.6,-0.03361,6e-05,2.29835]
[1779387297620,38.47,77628.08,86.6,-0.03353,6e-05,2.29436]
[1779387300122,38.47,77629.24,86.6,-0.03346,6e-05,2.29004]
[1779387302402,38.47,77630.63,86.6,-0.03336,6e-05,2.28466]
[1779387306043,38.47,77638.46,86.6,-0.03286,6e-05,2.25638]
[1779387307962,38.46,77645.03,86.6,-0.03244,6e-05,2.23321]
[1779387307971,38.46,77645.03,86.6,-0.03244,6e-05,2.23321]
[1779387308729,38.46,77644.73,86.6,-0.03246,6e-05,2.23407]
[1779387309190,38.46,77644.73,86.6,-0.03246,6e-05,2.23407]
[1779387310089,38.46,77639.81,86.6,-0.03276,6e-05,2.25097]
[1779387312727,38.46,77627.0,86.6,-0.03355,6e-05,2.29512]
[1779387317762,38.45,77629.28,86.6,-0.03338,6e-05,2.28587]
[1779387322796,38.45,77627.21,86.6,-0.03349,6e-05,2.29195]
[1779387323638,38.45,77627.21,86.6,-0.03349,6e-05,2.29195]
[1779387323971,38.45,77627.21,86.6,-0.03349,6e-05,2.29195]
[1779387324090,38.45,77627.21,86.6,-0.03349,6e-05,2.29195]
[1779387325689,38.44,77626.42,86.6,-0.03353,6e-05,2.29424]
[1779387325971,38.44,77626.42,86.6,-0.03353,6e-05,2.29424]
[1779387326576,38.44,77628.04,86.6,-0.03343,6e-05,2.28828]
[1779387326971,38.44,77628.04,86.6,-0.03343,6e-05,2.28828]
[1779387327500,38.44,77628.04,86.6,-0.03343,6e-05,2.28828]
[1779387328042,38.44,77625.46,86.6,-0.03358,6e-05,2.29689]
[1779387328351,38.44,77625.46,86.6,-0.03358,6e-05,2.29689]
[1779387331011,38.44,77615.12,86.6,-0.03423,6e-05,2.33307]
[1779387331040,38.44,77605.44,86.6,-0.03477,7e-05,2.36137]
[1779387336048,38.43,77607.52,86.6,-0.03461,6e-05,2.35252]
[1779387336110,38.43,77600.3,86.6,-0.03507,7e-05,2.3782]
[1779387337970,38.43,77600.24,86.6,-0.03507,7e-05,2.37807]
[1779387343947,38.41,77588.91,86.6,-0.03577,7e-05,2.41641]
[1779387348982,38.4,77590.33,86.6,-0.03563,7e-05,2.40899]
[1779387354018,38.39,77593.35,86.6,-0.03539,7e-05,2.39581]
[1779387359055,38.38,77594.03,86.6,-0.03531,7e-05,2.39121]
[1779387364090,38.37,77593.24,86.6,-0.03533,7e-05,2.39208]
[1779387369125,38.36,77592.52,86.6,-0.03534,7e-05,2.39267]
[1779387374160,38.35,77587.44,86.6,-0.03564,7e-05,2.40914]
[1779387379195,38.34,77588.21,86.6,-0.03555,7e-05,2.40415]
[1779387384229,38.33,77590.53,86.6,-0.03535,7e-05,2.39358]
[1779387388695,38.32,77591.79,86.6,-0.03524,7e-05,2.38738]
[1779387388739,38.32,77591.79,86.6,-0.03524,7e-05,2.38738]
[1779387389199,38.32,77591.79,86.6,-0.03524,7e-05,2.38738]
[1779387389242,38.32,77591.79,86.6,-0.03524,7e-05,2.38738]
[1779387394301,38.31,77581.84,86.6,-0.03578,7e-05,2.41517]
[1779387396432,38.31,77579.38,86.6,-0.03593,7e-05,2.42381]
[1779387402356,38.29,77577.72,86.6,-0.03599,7e-05,2.42667]
[1779387407392,38.28,77578.28,86.6,-0.03591,7e-05,2.4223]
[1779387412427,38.27,77578.97,86.6,-0.03582,7e-05,2.41751]
[1779387413434,38.27,77571.24,86.6,-0.03633,7e-05,2.44559]
[1779387418470,38.25,77570.32,86.6,-0.03634,7e-05,2.44609]
[1779387423506,38.24,77570.58,86.6,-0.03628,7e-05,2.4427]
[1779387428541,38.23,77565.66,86.6,-0.03657,7e-05,2.45848]
[1779387433578,38.22,77571.22,86.6,-0.03615,7e-05,2.43532]
[1779387438614,38.2,77577.76,86.6,-0.03567,7e-05,2.40894]
[1779387443650,38.19,77578.82,86.6,-0.03556,7e-05,2.40292]
[1779387443887,38.19,77578.82,86.6,-0.03556,7e-05,2.40292]
[1779387444394,38.19,77578.82,86.6,-0.03556,7e-05,2.40292]
[1779387444902,38.19,77578.89,86.6,-0.03554,7e-05,2.40225]
[1779387445404,38.19,77578.89,86.6,-0.03554,7e-05,2.40225]
[1779387445625,38.19,77578.89,86.6,-0.03554,7e-05,2.40225]
[1779387445434,38.19,77585.77,86.6,-0.03509,7e-05,2.37711]
[1779387446616,38.19,77585.77,86.6,-0.03509,7e-05,2.37711]
[1779387450102,38.18,77591.08,86.6,-0.03471,7e-05,2.35628]
[1779387452725,38.18,77597.29,86.6,-0.0342,6e-05,2.32648]
[1779387457761,38.17,77598.36,86.6,-0.0341,6e-05,2.32121]
[1779387459775,38.17,77590.98,86.6,-0.03457,7e-05,2.34721]
[1779387464810,38.16,77595.76,86.6,-0.03423,6e-05,2.32844]
[1779387466332,38.16,77595.76,86.6,-0.03423,6e-05,2.32844]
[1779387467485,38.16,77596.19,86.6,-0.0342,6e-05,2.3266]
[1779387471859,38.15,77605.53,86.6,-0.03357,6e-05,2.29156]
[1779387476894,38.14,77611.63,86.6,-0.03316,6e-05,2.26881]
[1779387480413,38.14,77624.34,86.6,-0.03236,6e-05,2.2237]
[1779387480778,38.14,77624.34,86.6,-0.03236,6e-05,2.2237]
[1779387481827,38.14,77624.34,86.6,-0.03236,6e-05,2.22354]
[1779387482466,38.14,77624.34,86.6,-0.03236,6e-05,2.22354]
[1779387482555,38.14,77636.57,86.6,-0.0316,6e-05,2.18114]
[1779387483096,38.14,77646.98,86.6,-0.03098,6e-05,2.1455]
[1779387483824,38.14,77646.98,86.6,-0.03098,6e-05,2.1455]
[1779387484370,38.14,77646.98,86.6,-0.03098,6e-05,2.1455]
[1779387484554,38.14,77646.98,86.6,-0.03098,6e-05,2.1455]
[1779387488440,38.14,77655.11,86.6,-0.03049,6e-05,2.11801]
[1779387488636,38.14,77655.11,86.6,-0.03049,6e-05,2.11801]
[1779387488649,38.14,77655.11,86.6,-0.03049,6e-05,2.11801]
[1779387489933,38.14,77656.74,86.6,-0.0304,6e-05,2.11264]
[1779387491017,38.14,77661.47,86.6,-0.03012,6e-05,2.09688]
[1779387493456,38.14,77666.82,86.6,-0.02982,6e-05,2.07924]
[1779387493471,38.14,77666.82,86.6,-0.02982,6e-05,2.07924]
[1779387493892,38.14,77668.86,86.6,-0.0297,6e-05,2.07258]
[1779387494010,38.14,77668.86,86.6,-0.0297,6e-05,2.07258]
[1779387494029,38.14,77668.86,86.6,-0.0297,6e-05,2.07258]
[1779387494038,38.14,77668.86,86.6,-0.0297,6e-05,2.07258]
[1779387494064,38.14,77668.86,86.6,-0.0297,6e-05,2.07258]
[1779387494392,38.14,77668.86,86.6,-0.0297,6e-05,2.07258]
[1779387494445,38.14,77683.19,86.6,-0.02889,6e-05,2.02569]
[1779387494983,38.14,77683.19,86.6,-0.02889,6e-05,2.02569]
[1779387495000,38.14,77683.19,86.6,-0.02889,6e-05,2.02569]
[1779387495504,38.14,77683.19,86.6,-0.02889,6e-05,2.02569]
[1779387495547,38.14,77689.87,86.6,-0.02851,6e-05,2.00416]
[1779387495763,38.14,77689.87,86.6,-0.02851,6e-05,2.00416]
[1779387495946,38.14,77689.87,86.6,-0.02851,6e-05,2.00416]
[1779387497211,38.14,77689.87,86.6,-0.02852,6e-05,2.0043]
[1779387497361,38.14,77689.87,86.6,-0.02852,6e-05,2.0043]
[1779387497436,38.14,77698.51,86.6,-0.02804,5e-05,1.97675]
[1779387497763,38.14,77698.51,86.6,-0.02804,5e-05,1.97675]
[1779387497834,38.14,77698.51,86.6,-0.02804,5e-05,1.97675]
[1779387498763,38.15,77698.51,86.6,-0.02805,5e-05,1.977]
[1779387498977,38.15,77698.51,86.6,-0.02805,5e-05,1.977]
[1779387500421,38.15,77701.34,86.6,-0.0279,5e-05,1.96824]
[1779387500467,38.15,77711.48,86.6,-0.02735,5e-05,1.93642]
[1779387500946,38.15,77711.48,86.6,-0.02735,5e-05,1.93642]
[1779387501503,38.15,77711.48,86.6,-0.02735,5e-05,1.93642]
[1779387502379,38.15,77725.26,86.6,-0.02663,5e-05,1.894]
[1779387504001,38.15,77724.13,86.6,-0.0267,5e-05,1.89786]
[1779387505457,38.16,77723.74,86.6,-0.02672,5e-05,1.89946]
[1779387505553,38.16,77716.97,86.6,-0.02709,5e-05,1.92098]
[1779387505857,38.16,77716.97,86.6,-0.02709,5e-05,1.92098]
[1779387506862,38.16,77716.97,86.6,-0.0271,5e-05,1.9214]
[1779387507064,38.16,77716.97,86.6,-0.0271,5e-05,1.9214]
[1779387507179,38.16,77716.97,86.6,-0.0271,5e-05,1.9214]
[1779387507325,38.16,77716.97,86.6,-0.0271,5e-05,1.9214]
[1779387507352,38.16,77716.97,86.6,-0.0271,5e-05,1.9214]
[1779387507448,38.16,77716.97,86.6,-0.0271,5e-05,1.9214]
[1779387507519,38.16,77716.97,86.6,-0.0271,5e-05,1.9214]
[1779387507713,38.16,77716.97,86.6,-0.0271,5e-05,1.9214]
[1779387507784,38.16,77721.47,86.6,-0.02686,5e-05,1.90775]
[1779387508103,38.16,77721.47,86.6,-0.02686,5e-05,1.90775]
[1779387508360,38.16,77721.47,86.6,-0.02686,5e-05,1.90775]
[1779387508412,38.16,77736.71,86.6,-0.02607,5e-05,1.86112]
[1779387508790,38.16,77736.71,86.6,-0.02607,5e-05,1.86112]
[1779387509092,38.16,77736.71,86.6,-0.02607,5e-05,1.86112]
[1779387509403,38.16,77736.71,86.6,-0.02607,5e-05,1.86112]
[1779387509934,38.17,77735.81,86.6,-0.02613,5e-05,1.86426]
[1779387510164,38.17,77735.81,86.6,-0.02613,5e-05,1.86426]
[1779387510427,38.17,77735.81,86.6,-0.02613,5e-05,1.86426]
[1779387510676,38.17,77735.81,86.6,-0.02613,5e-05,1.86426]
[1779387510451,38.17,77759.08,86.6,-0.02495,5e-05,1.79445]
[1779387511056,38.17,77759.08,86.6,-0.02495,5e-05,1.79445]
[1779387511065,38.17,77759.08,86.6,-0.02495,5e-05,1.79445]
[1779387511069,38.17,77759.08,86.6,-0.02495,5e-05,1.79445]
[1779387512497,38.17,77759.08,86.6,-0.02489,5e-05,1.78966]
[1779387512570,38.18,77768.6,86.6,-0.02444,5e-05,1.7626]
[1779387513018,38.18,77768.6,86.6,-0.02444,5e-05,1.7626]
[1779387513748,38.18,77768.6,86.6,-0.02444,5e-05,1.7626]
[1779387514902,38.18,77767.5,86.6,-0.0245,5e-05,1.76646]
[1779387515389,38.18,77767.5,86.6,-0.0245,5e-05,1.76646]
[1779387515490,38.18,77752.66,86.6,-0.02525,5e-05,1.81114]
[1779387517158,38.19,77752.43,86.6,-0.02527,5e-05,1.81246]
[1779387517326,38.19,77752.43,86.6,-0.02527,5e-05,1.81246]
[1779387518518,38.19,77748.06,86.6,-0.0255,5e-05,1.82619]
[1779387519063,38.2,77748.56,86.6,-0.0255,5e-05,1.82578]
[1779387524255,38.21,77745.3,86.6,-0.02571,5e-05,1.83824]
[1779387529290,38.23,77741.7,86.6,-0.02593,5e-05,1.85168]
[1779387534349,38.24,77741.77,86.6,-0.02596,5e-05,1.85342]
[1779387534434,38.24,77733.05,86.6,-0.02642,5e-05,1.88059]
[1779387540368,38.25,77727.42,86.6,-0.02676,5e-05,1.90063]
[1779387545404,38.26,77729.91,86.6,-0.02666,5e-05,1.89499]
[1779387549432,38.27,77737.08,86.6,-0.02632,5e-05,1.87459]
[1779387554467,38.29,77738.12,86.6,-0.0263,5e-05,1.87364]
[1779387559507,38.3,77738.05,86.6,-0.02634,5e-05,1.87611]
[1779387564542,38.31,77743.09,86.6,-0.02612,5e-05,1.86289]
[1779387569577,38.32,77741.24,86.6,-0.02625,5e-05,1.87083]
[1779387574614,38.34,77750.63,86.6,-0.02574,5e-05,1.83921]
[1779387579649,38.35,77749.82,86.6,-0.02583,5e-05,1.84462]
[1779387584684,38.37,77753.49,86.6,-0.02568,5e-05,1.83602]
[1779387589718,38.38,77757.21,86.6,-0.02554,5e-05,1.8274]
[1779387594754,38.39,77750.72,86.6,-0.02591,5e-05,1.84945]
[1779387599789,38.41,77752.83,86.6,-0.02584,5e-05,1.84547]
[1779387604824,38.42,77752.71,86.6,-0.02589,5e-05,1.84825]
[1779387609861,38.43,77749.72,86.6,-0.02608,5e-05,1.85969]
[1779387614896,38.45,77748.23,86.6,-0.0262,5e-05,1.86654]
[1779387619753,38.45,77749.62,86.6,-0.02615,5e-05,1.86367]
[1779387622507,38.46,77749.22,86.6,-0.02619,5e-05,1.86624]
[1779387627990,38.48,77744.31,86.6,-0.0265,5e-05,1.88422]
[1779387630007,38.48,77737.25,86.6,-0.02688,5e-05,1.90678]
[1779387636050,38.49,77732.69,86.6,-0.02709,5e-05,1.91765]
[1779387641082,38.5,77731.87,86.6,-0.02716,5e-05,1.92202]
[1779387646117,38.51,77732.28,86.6,-0.02717,5e-05,1.92253]
[1779387651154,38.52,77727.12,86.6,-0.02747,5e-05,1.9403]
[1779387656189,38.53,77724.85,86.6,-0.02762,5e-05,1.94903]
[1779387661225,38.54,77725.61,86.6,-0.02761,5e-05,1.94821]
[1779387666261,38.55,77730.36,86.6,-0.02738,5e-05,1.93496]
[1779387671297,38.56,77730.33,86.6,-0.02741,5e-05,1.93671]
[1779387679774,38.56,77730.64,86.6,-0.02741,5e-05,1.93673]
[1779387682160,38.58,77730.37,86.6,-0.02746,5e-05,1.93987]
[1779387687410,38.59,77729.72,86.6,-0.02753,5e-05,1.94386]
[1779387691881,38.59,77728.81,86.6,-0.0276,5e-05,1.94766]
[1779387693452,38.6,77743.0,86.6,-0.02679,5e-05,1.89914]
[1779387693944,38.6,77743.0,86.6,-0.02679,5e-05,1.89914]
[1779387694008,38.6,77743.0,86.6,-0.02679,5e-05,1.89914]
[1779387696168,38.6,77746.07,86.6,-0.02664,5e-05,1.8905]
[1779387697291,38.6,77745.84,86.6,-0.02666,5e-05,1.8916]
[1779387700501,38.61,77734.44,86.6,-0.02728,5e-05,1.92828]
[1779387705000,38.62,77735.55,86.6,-0.02725,5e-05,1.92619]
[1779387714606,38.64,77734.13,86.6,-0.02738,5e-05,1.93386]
[1779387719642,38.65,77739.66,86.6,-0.02711,5e-05,1.91837]
[1779387721999,38.65,77741.29,86.6,-0.02704,5e-05,1.91403]
[1779387722022,38.65,77741.29,86.6,-0.02704,5e-05,1.91403]
[1779387723737,38.65,77741.7,86.6,-0.02702,5e-05,1.91313]
[1779387729719,38.67,77745.71,86.6,-0.02686,5e-05,1.90332]
[1779387733746,38.67,77736.71,86.6,-0.02736,5e-05,1.93259]
[1779387736743,38.68,77734.55,86.6,-0.02748,5e-05,1.93999]
[1779387738787,38.68,77733.22,86.6,-0.02757,5e-05,1.94508]
[1779387738790,38.68,77733.22,86.6,-0.02757,5e-05,1.94508]
[1779387744825,38.69,77733.35,86.6,-0.02759,5e-05,1.94651]
[1779387746839,38.7,77745.04,86.6,-0.02699,5e-05,1.91121]
[1779387751874,38.71,77748.57,86.6,-0.02677,5e-05,1.89679]
[1779387753252,38.71,77748.87,86.6,-0.02676,5e-05,1.89625]
[1779387758922,38.72,77748.19,86.6,-0.02683,5e-05,1.90061]
[1779387763958,38.73,77748.59,86.6,-0.02684,5e-05,1.90124]
[1779387768993,38.74,77745.8,86.6,-0.02702,5e-05,1.91165]
[1779387770293,38.75,77745.26,86.6,-0.02705,5e-05,1.91367]
[1779387776042,38.76,77735.37,86.6,-0.02761,5e-05,1.9463]
[1779387782842,38.76,77734.45,86.6,-0.02768,5e-05,1.95036]
[1779387788128,38.78,77734.05,86.6,-0.02774,5e-05,1.95394]
[1779387793195,38.78,77741.49,86.6,-0.02737,5e-05,1.93223]
[1779387798230,38.79,77742.24,86.6,-0.02736,5e-05,1.93149]
[1779387799962,38.79,77742.24,86.6,-0.02736,5e-05,1.93149]
[1779387799993,38.79,77742.24,86.6,-0.02736,5e-05,1.93149]
[1779387800262,38.8,77741.93,86.6,-0.02738,5e-05,1.9331]
[1779387801989,38.8,77736.99,86.6,-0.02765,5e-05,1.94844]
[1779387803529,38.8,77733.36,86.6,-0.02785,5e-05,1.96042]
[1779387803901,38.8,77733.36,86.6,-0.02785,5e-05,1.96042]
[1779387804637,38.8,77729.89,86.6,-0.02805,5e-05,1.97187]
[1779387804662,38.8,77719.22,86.6,-0.02863,6e-05,2.00561]
[1779387808371,38.81,77716.71,86.6,-0.02878,6e-05,2.01433]
[1779387808475,38.81,77716.71,86.6,-0.02878,6e-05,2.01433]
[1779387808478,38.81,77716.71,86.6,-0.02878,6e-05,2.01433]
[1779387814926,38.81,77715.11,86.6,-0.02881,6e-05,2.01489]
[1779387814966,38.81,77722.45,86.6,-0.02842,5e-05,1.99192]
[1779387816644,38.81,77722.45,86.6,-0.02842,5e-05,1.99192]
[1779387816694,38.82,77732.76,86.6,-0.02786,5e-05,1.95967]
[1779387821779,38.82,77739.19,86.6,-0.02753,5e-05,1.94066]
[1779387823149,38.82,77741.44,86.6,-0.02742,5e-05,1.93428]
[1779387825427,38.83,77751.79,86.6,-0.0269,5e-05,1.90337]
[1779387828448,38.84,77759.15,86.6,-0.02653,5e-05,1.88202]
[1779387833070,38.84,77761.5,86.6,-0.02643,5e-05,1.87606]
[1779387838522,38.86,77757.61,86.6,-0.02668,5e-05,1.89074]
[1779387843688,38.87,77757.66,86.6,-0.0267,5e-05,1.89212]
[1779387843697,38.87,77757.66,86.6,-0.0267,5e-05,1.89212]
[1779387843865,38.87,77757.66,86.6,-0.0267,5e-05,1.89212]
[1779387843967,38.87,77765.74,86.6,-0.0263,5e-05,1.86839]
[1779387849616,38.88,77763.51,86.6,-0.02645,5e-05,1.87718]
[1779387852756,38.89,77765.08,86.6,-0.02638,5e-05,1.87324]
[1779387852841,38.89,77765.08,86.6,-0.02638,5e-05,1.87324]
[1779387854528,38.89,77766.27,86.6,-0.02633,5e-05,1.87047]
[1779387857681,38.9,77781.54,86.6,-0.02559,5e-05,1.82651]
[1779387859695,38.91,77788.86,86.6,-0.02524,5e-05,1.80584]
[1779387863722,38.92,77782.16,86.6,-0.02561,5e-05,1.82767]
[1779387864603,38.92,77782.16,86.6,-0.02561,5e-05,1.82767]
[1779387868758,38.93,77793.03,86.6,-0.02511,5e-05,1.79818]
[1779387872673,38.94,77792.28,86.6,-0.02511,5e-05,1.79665]
[1779387875193,38.95,77795.41,86.6,-0.02498,5e-05,1.78909]
[1779387875364,38.95,77795.41,86.6,-0.02498,5e-05,1.78909]
[1779387875615,38.95,77795.41,86.6,-0.02498,5e-05,1.78909]
[1779387875989,38.95,77795.41,86.6,-0.02498,5e-05,1.78909]
[1779387876065,38.96,77811.63,86.6,-0.02421,5e-05,1.74331]
[1779387876414,38.96,77811.63,86.6,-0.02421,5e-05,1.74331]
[1779387877728,38.96,77811.63,86.6,-0.02421,5e-05,1.74331]
[1779387877823,38.96,77818.63,86.6,-0.02389,5e-05,1.72393]
[1779387878840,38.96,77818.63,86.6,-0.02389,5e-05,1.72393]
[1779387878919,38.96,77827.37,86.6,-0.02349,5e-05,1.69988]
[1779387880917,38.97,77827.37,86.6,-0.0235,5e-05,1.70051]
[1779387881868,38.97,77823.38,86.6,-0.02371,5e-05,1.71308]
[1779387881995,38.97,77823.38,86.6,-0.02371,5e-05,1.71308]
[1779387882256,38.98,77819.15,86.6,-0.02392,5e-05,1.7257]
[1779387882335,38.98,77819.15,86.6,-0.02392,5e-05,1.7257]
[1779387882938,38.98,77819.15,86.6,-0.02392,5e-05,1.7257]
[1779387883000,38.98,77809.28,86.6,-0.0244,5e-05,1.75454]
[1779387883966,38.98,77809.28,86.6,-0.0244,5e-05,1.75454]
[1779387886279,38.99,77809.19,86.6,-0.02442,5e-05,1.75603]
[1779387891921,39.01,77809.48,86.6,-0.02447,5e-05,1.75873]
[1779387896956,39.03,77809.91,86.6,-0.0245,5e-05,1.76041]
[1779387900736,39.04,77812.86,86.6,-0.02438,5e-05,1.75368]
[1779387906020,39.06,77809.8,86.6,-0.0246,5e-05,1.76649]
[1779387911055,39.08,77808.26,86.6,-0.02472,5e-05,1.77375]
[1779387916090,39.09,77808.39,86.6,-0.02476,5e-05,1.77615]
[1779387916197,39.09,77808.39,86.6,-0.02476,5e-05,1.77615]
[1779387919987,39.1,77815.04,86.6,-0.02447,5e-05,1.75871]
[1779387925153,39.12,77811.66,86.6,-0.02469,5e-05,1.77187]
[1779387925747,39.12,77811.66,86.6,-0.02469,5e-05,1.77187]
[1779387926558,39.13,77810.26,86.6,-0.02476,5e-05,1.77647]
[1779387927167,39.13,77788.74,86.6,-0.02583,5e-05,1.83998]
[1779387927687,39.13,77788.74,86.6,-0.02583,5e-05,1.83998]
[1779387931493,39.14,77781.43,86.6,-0.02622,5e-05,1.86303]
[1779387932978,39.14,77779.93,86.6,-0.02623,5e-05,1.86252]
[1779387938244,39.15,77776.23,86.6,-0.02647,5e-05,1.87639]
[1779387943393,39.16,77776.35,86.6,-0.02648,5e-05,1.87719]
[1779387944293,39.16,77776.69,86.6,-0.02648,5e-05,1.87694]
[1779387950328,39.18,77775.87,86.6,-0.02656,5e-05,1.88209]
[1779387955378,39.19,77775.42,86.6,-0.02661,5e-05,1.88495]
[1779387955909,39.19,77775.42,86.6,-0.02661,5e-05,1.88495]
[1779387961409,39.2,77772.35,86.6,-0.02681,5e-05,1.89677]
[1779387966444,39.21,77773.04,86.6,-0.02681,5e-05,1.89644]
[1779387968708,39.21,77771.58,86.6,-0.02689,5e-05,1.90121]
[1779387974500,39.23,77771.29,86.6,-0.02694,5e-05,1.9044]
[1779387979535,39.24,77766.53,86.6,-0.02722,5e-05,1.92057]
[1779387981234,39.24,77766.61,86.6,-0.02722,5e-05,1.92065]
[1779387981331,39.24,77766.61,86.6,-0.02722,5e-05,1.92065]
[1779387982556,39.24,77751.73,86.6,-0.02802,5e-05,1.96708]
[1779387986962,39.25,77747.87,86.6,-0.02824,5e-05,1.97986]
[1779387992626,39.25,77751.75,86.6,-0.02798,5e-05,1.96371]
[1779387994523,39.26,77751.19,86.6,-0.02802,5e-05,1.96569]
[1779387999101,39.26,77749.64,86.6,-0.02812,5e-05,1.97145]
[1779388004711,39.27,77746.01,86.6,-0.02834,5e-05,1.98428]
[1779388009746,39.27,77744.32,86.6,-0.02845,5e-05,1.99058]
[1779388011233,39.27,77744.32,86.6,-0.02845,5e-05,1.99058]
[1779388019816,39.28,77740.46,86.6,-0.02869,5e-05,2.0045]
[1779388021830,39.29,77729.19,86.6,-0.02931,6e-05,2.04052]
[1779388026868,39.29,77725.48,86.6,-0.02953,6e-05,2.05292]
[1779388031903,39.29,77725.62,86.6,-0.02953,6e-05,2.05293]
[1779388034925,39.29,77732.1,86.6,-0.02918,6e-05,2.03256]
[1779388038791,39.3,77732.29,86.6,-0.02917,6e-05,2.03232]
[1779388038795,39.3,77732.29,86.6,-0.02917,6e-05,2.03232]
[1779388038806,39.3,77732.29,86.6,-0.02917,6e-05,2.03232]
[1779388039307,39.3,77732.14,86.6,-0.02918,6e-05,2.03292]
[1779388043068,39.3,77731.89,86.6,-0.0292,6e-05,2.03408]
[1779388043084,39.3,77719.19,86.6,-0.02991,6e-05,2.07486]
[1779388043734,39.3,77719.19,86.6,-0.02991,6e-05,2.07486]
[1779388043772,39.3,77719.19,86.6,-0.02991,6e-05,2.07486]
[1779388045032,39.3,77719.19,86.6,-0.02992,6e-05,2.07498]
[1779388045068,39.3,77711.65,86.6,-0.03035,6e-05,2.09952]
[1779388051038,39.3,77710.59,86.6,-0.03033,6e-05,2.09726]
[1779388054259,39.3,77711.26,86.6,-0.03029,6e-05,2.0951]
[1779388063420,39.3,77707.7,86.6,-0.0305,6e-05,2.10686]
[1779388069166,39.3,77711.03,86.6,-0.03031,6e-05,2.09603]
[1779388074202,39.3,77713.47,86.6,-0.03017,6e-05,2.0882]
[1779388075250,39.3,77713.47,86.6,-0.03017,6e-05,2.0882]
[1779388076237,39.3,77714.33,86.6,-0.03012,6e-05,2.08544]
[1779388081252,39.3,77704.25,86.6,-0.0307,6e-05,2.11843]
[1779388082263,39.3,77711.33,86.6,-0.0303,6e-05,2.09532]
[1779388086291,39.3,77724.65,86.6,-0.02955,6e-05,2.05252]
[1779388091326,39.31,77727.28,86.6,-0.02941,6e-05,2.04461]
[1779388091705,39.31,77727.28,86.6,-0.02941,6e-05,2.04461]
[1779388092977,39.31,77727.45,86.6,-0.0294,6e-05,2.04417]
[1779388093750,39.31,77730.88,86.6,-0.02921,6e-05,2.03335]
[1779388099987,39.31,77736.23,86.6,-0.02893,5e-05,2.01706]
[1779388100568,39.31,77738.19,86.6,-0.02882,5e-05,2.01101]
[1779388100669,39.31,77738.19,86.6,-0.02882,5e-05,2.01101]
[1779388102635,39.31,77742.34,86.6,-0.0286,5e-05,1.99826]
[1779388102644,39.31,77754.77,86.6,-0.02793,5e-05,1.95969]
[1779388105449,39.32,77753.39,86.6,-0.02801,5e-05,1.96436]
[1779388108483,39.32,77750.64,86.6,-0.02817,5e-05,1.9736]
[1779388108487,39.32,77750.64,86.6,-0.02817,5e-05,1.9736]
[1779388108499,39.32,77750.64,86.6,-0.02817,5e-05,1.9736]
[1779388109024,39.32,77750.64,86.6,-0.02817,5e-05,1.9736]
[1779388117515,39.33,77744.09,86.6,-0.02848,5e-05,1.99037]
[1779388122549,39.34,77743.55,86.6,-0.02853,5e-05,1.993]
[1779388127585,39.34,77743.94,86.6,-0.02853,5e-05,1.9927]
[1779388130091,39.34,77737.41,86.6,-0.02889,5e-05,2.01359]
[1779388135640,39.35,77733.24,86.6,-0.02913,6e-05,2.02774]
[1779388139524,39.35,77737.03,86.6,-0.02893,5e-05,2.01613]
[1779388144710,39.36,77733.62,86.6,-0.02913,6e-05,2.02776]
[1779388147804,39.36,77726.5,86.6,-0.02954,6e-05,2.0508]
[1779388149745,39.36,77715.32,86.6,-0.03017,6e-05,2.08696]
[1779388154780,39.36,77715.59,86.6,-0.03016,6e-05,2.08627]
[1779388157960,39.36,77712.29,86.6,-0.03035,6e-05,2.09702]
[1779388159815,39.36,77704.93,86.6,-0.03077,6e-05,2.12105]
[1779388164850,39.36,77705.25,86.6,-0.03075,6e-05,2.1199]
[1779388169166,39.36,77699.16,86.6,-0.0311,6e-05,2.13981]
[1779388169468,39.36,77696.28,86.6,-0.03127,6e-05,2.14926]
[1779388169620,39.36,77696.28,86.6,-0.03127,6e-05,2.14926]
[1779388170284,39.36,77696.28,86.6,-0.03127,6e-05,2.14926]
[1779388170288,39.36,77696.28,86.6,-0.03127,6e-05,2.14926]
[1779388170377,39.36,77670.91,86.6,-0.03279,6e-05,2.23414]
[1779388170453,39.36,77670.91,86.6,-0.03279,6e-05,2.23414]
[1779388170802,39.36,77670.91,86.6,-0.03279,6e-05,2.23414]
[1779388171262,39.36,77670.91,86.6,-0.03279,6e-05,2.23414]
[1779388176077,39.35,77674.31,86.6,-0.03249,6e-05,2.21594]
[1779388182006,39.35,77673.04,86.6,-0.03254,6e-05,2.21893]
[1779388183609,39.35,77674.09,86.6,-0.03247,6e-05,2.21519]
[1779388189056,39.34,77681.77,86.6,-0.03199,6e-05,2.18837]
[1779388190984,39.34,77681.86,86.6,-0.03198,6e-05,2.18793]
[1779388190999,39.34,77681.86,86.6,-0.03198,6e-05,2.18793]
[1779388194945,39.34,77675.49,86.6,-0.03236,6e-05,2.20906]
[1779388194947,39.34,77675.49,86.6,-0.03236,6e-05,2.20906]
[1779388197822,39.34,77675.6,86.6,-0.03234,6e-05,2.20785]
[1779388198428,39.33,77663.85,86.6,-0.03305,6e-05,2.24738]
[1779388204162,39.33,77667.09,86.6,-0.03283,6e-05,2.23523]
[1779388209197,39.32,77669.12,86.6,-0.03269,6e-05,2.22727]
[1779388211210,39.32,77676.38,86.6,-0.03224,6e-05,2.20231]
[1779388211928,39.32,77676.38,86.6,-0.03224,6e-05,2.20231]
[1779388213224,39.32,77684.75,86.6,-0.03174,6e-05,2.17392]
[1779388218260,39.31,77687.09,86.6,-0.03159,6e-05,2.16555]
[1779388222288,39.31,77698.57,86.6,-0.03091,6e-05,2.12719]
[1779388226316,39.31,77705.36,86.6,-0.03051,6e-05,2.10482]
[1779388231360,39.31,77698.68,86.6,-0.03082,6e-05,2.12076]
[1779388235388,39.31,77692.11,86.6,-0.0312,6e-05,2.14223]
[1779388239416,39.31,77678.16,86.6,-0.03202,6e-05,2.18839]
[1779388240423,39.31,77670.15,86.6,-0.0325,6e-05,2.21524]
[1779388242185,39.31,77668.8,86.6,-0.03258,6e-05,2.21963]
[1779388244452,39.3,77659.29,86.6,-0.03315,6e-05,2.25141]
[1779388244793,39.3,77659.29,86.6,-0.03315,6e-05,2.25141]
[1779388248128,39.3,77650.42,86.6,-0.03369,6e-05,2.28111]
[1779388249487,39.3,77663.51,86.6,-0.03287,6e-05,2.23563]
[1779388252508,39.29,77670.35,86.6,-0.03244,6e-05,2.21182]
[1779388257543,39.29,77672.47,86.6,-0.03229,6e-05,2.20378]
[1779388260564,39.29,77682.86,86.6,-0.03166,6e-05,2.16846]
[1779388265599,39.28,77684.48,86.6,-0.03156,6e-05,2.16258]
[1779388270634,39.28,77690.01,86.6,-0.03122,6e-05,2.14375]
[1779388275669,39.28,77694.79,86.6,-0.03094,6e-05,2.12768]
[1779388280704,39.28,77700.74,86.6,-0.03059,6e-05,2.10806]
[1779388283175,39.28,77702.49,86.6,-0.03049,6e-05,2.10233]
[1779388283177,39.28,77702.49,86.6,-0.03049,6e-05,2.10233]
[1779388283276,39.28,77705.39,86.6,-0.03032,6e-05,2.09288]
[1779388284755,39.28,77705.39,86.6,-0.03031,6e-05,2.09231]
[1779388290774,39.26,77705.51,86.6,-0.03024,6e-05,2.08808]
[1779388293294,39.25,77705.53,86.6,-0.03015,6e-05,2.08167]
[1779388295711,39.24,77704.78,86.6,-0.03017,6e-05,2.08249]
[1779388295808,39.24,77705.28,86.6,-0.03013,6e-05,2.08034]
[1779388299199,39.24,77705.21,86.6,-0.03013,6e-05,2.08065]
[1779388299203,39.24,77705.21,86.6,-0.03013,6e-05,2.08065]
[1779388299242,39.24,77706.36,86.6,-0.03007,6e-05,2.07697]
[1779388304874,39.23,77706.43,86.6,-0.03001,6e-05,2.0736]
[1779388309908,39.21,77702.73,86.6,-0.03017,6e-05,2.08296]
[1779388312128,39.21,77706.14,86.6,-0.02997,6e-05,2.07137]
[1779388317965,39.19,77703.33,86.6,-0.03007,6e-05,2.07689]
[1779388320373,39.19,77702.95,86.6,-0.03008,6e-05,2.07761]
[1779388325907,39.17,77695.59,86.6,-0.03045,6e-05,2.0984]
[1779388326552,39.17,77695.59,86.6,-0.03045,6e-05,2.0984]
[1779388326929,39.17,77698.68,86.6,-0.03026,6e-05,2.08776]
[1779388327033,39.16,77688.29,86.6,-0.03085,6e-05,2.12125]
[1779388327633,39.16,77688.29,86.6,-0.03085,6e-05,2.12125]
[1779388328600,39.16,77690.61,86.6,-0.03072,6e-05,2.11359]
[1779388328809,39.16,77690.61,86.6,-0.03072,6e-05,2.11359]
[1779388328811,39.16,77690.61,86.6,-0.03072,6e-05,2.11359]
[1779388329423,39.16,77690.61,86.6,-0.03072,6e-05,2.11359]
[1779388330647,39.16,77691.26,86.6,-0.03067,6e-05,2.11087]
[1779388332775,39.15,77691.28,86.6,-0.03065,6e-05,2.10965]
[1779388332778,39.15,77691.28,86.6,-0.03065,6e-05,2.10965]
[1779388332816,39.15,77691.28,86.6,-0.03065,6e-05,2.10965]
[1779388333075,39.15,77691.46,86.6,-0.03063,6e-05,2.10848]
[1779388335370,39.15,77691.9,86.6,-0.0306,6e-05,2.10704]
[1779388335472,39.15,77692.07,86.6,-0.03059,6e-05,2.10649]
[1779388336656,39.15,77692.25,86.6,-0.03058,6e-05,2.1059]
[1779388336757,39.15,77692.05,86.6,-0.03058,6e-05,2.10598]
[1779388337905,39.15,77692.05,86.6,-0.03058,6e-05,2.10598]
[1779388338110,39.15,77692.23,86.6,-0.03057,6e-05,2.1054]
[1779388340695,39.14,77692.77,86.6,-0.03052,6e-05,2.1025]
[1779388343146,39.13,77701.83,86.6,-0.02997,6e-05,2.07133]
[1779388344373,39.13,77701.83,86.6,-0.02997,6e-05,2.07133]
[1779388350195,39.11,77699.12,86.6,-0.03006,6e-05,2.07644]
[1779388355230,39.1,77699.18,86.6,-0.02994,6e-05,2.06792]
[1779388359693,39.09,77698.34,86.6,-0.02995,6e-05,2.06863]
[1779388360265,39.09,77698.67,86.6,-0.02992,6e-05,2.06706]
[1779388360634,39.09,77698.67,86.6,-0.02992,6e-05,2.06706]
[1779388366985,39.09,77698.53,86.6,-0.02994,6e-05,2.06789]
[1779388366992,39.09,77698.53,86.6,-0.02994,6e-05,2.06789]
[1779388367086,39.09,77697.73,86.6,-0.02998,6e-05,2.07063]
[1779388368751,39.09,77697.72,86.6,-0.02998,6e-05,2.07017]
[1779388369136,39.09,77697.72,86.6,-0.02998,6e-05,2.07017]
[1779388369731,39.08,77697.73,86.6,-0.02997,6e-05,2.06963]
[1779388370162,39.08,77697.73,86.6,-0.02997,6e-05,2.06963]
[1779388370273,39.08,77697.73,86.6,-0.02997,6e-05,2.06963]
[1779388373345,39.07,77694.55,86.6,-0.03012,6e-05,2.07845]
[1779388373408,39.07,77693.62,86.6,-0.03017,6e-05,2.08096]
[1779388375403,39.07,77685.1,86.6,-0.03065,6e-05,2.1084]
[1779388377885,39.07,77679.48,86.6,-0.03098,6e-05,2.12706]
[1779388383428,39.07,77679.31,86.6,-0.03099,6e-05,2.12752]
[1779388386971,39.07,77678.91,86.6,-0.03101,6e-05,2.12877]
[1779388392491,39.07,77677.29,86.6,-0.0311,6e-05,2.13395]
[1779388397527,39.07,77683.17,86.6,-0.03076,6e-05,2.11435]
[1779388398867,39.07,77686.15,86.6,-0.03058,6e-05,2.10453]
[1779388399732,39.07,77687.77,86.6,-0.03049,6e-05,2.09923]
[1779388400548,39.06,77690.01,86.6,-0.03035,6e-05,2.09134]
[1779388402785,39.06,77694.8,86.6,-0.03006,6e-05,2.07464]
[1779388404836,39.05,77696.3,86.6,-0.02995,6e-05,2.06875]
[1779388410618,39.04,77693.08,86.6,-0.03008,6e-05,2.0762]
[1779388410958,39.04,77693.08,86.6,-0.03008,6e-05,2.0762]
[1779388410981,39.04,77693.08,86.6,-0.03008,6e-05,2.0762]
[1779388411389,39.04,77693.08,86.6,-0.03008,6e-05,2.0762]
[1779388411393,39.04,77693.08,86.6,-0.03008,6e-05,2.0762]
[1779388416660,39.02,77697.64,86.6,-0.0297,6e-05,2.05323]
[1779388421695,39.01,77698.01,86.6,-0.02964,6e-05,2.04969]
[1779388426729,39.0,77698.23,86.6,-0.02959,6e-05,2.04666]
[1779388429575,39.0,77699.4,86.6,-0.02951,6e-05,2.04242]
[1779388433779,38.98,77710.01,86.6,-0.02887,6e-05,2.00583]
[1779388438813,38.97,77711.45,86.6,-0.02876,6e-05,1.99931]
[1779388441999,38.97,77724.59,86.6,-0.02802,5e-05,1.95677]
[1779388442986,38.97,77724.59,86.6,-0.02802,5e-05,1.95677]
[1779388443032,38.96,77732.07,86.6,-0.02761,5e-05,1.93311]
[1779388448116,38.96,77737.6,86.6,-0.0273,5e-05,1.91487]
[1779388448185,38.96,77741.0,86.6,-0.02711,5e-05,1.90418]
[1779388454469,38.97,77741.72,86.6,-0.0271,5e-05,1.90369]
[1779388455289,38.97,77739.27,86.6,-0.02724,5e-05,1.91157]
[1779388460980,38.98,77739.18,86.6,-0.02728,5e-05,1.91421]
[1779388465008,38.99,77730.68,86.6,-0.02776,5e-05,1.94182]
[1779388469036,38.99,77738.27,86.6,-0.02738,5e-05,1.91948]
[1779388474642,39.0,77737.81,86.6,-0.02735,5e-05,1.91663]
[1779388479084,39.01,77735.66,86.6,-0.02749,5e-05,1.92488]
[1779388483293,39.02,77734.84,86.6,-0.02755,5e-05,1.92835]
[1779388484587,39.02,77726.92,86.6,-0.02799,5e-05,1.95388]
[1779388490183,39.03,77721.46,86.6,-0.02831,5e-05,1.97256]
[1779388494963,39.03,77718.3,86.6,-0.0285,5e-05,1.98343]
[1779388494971,39.03,77718.3,86.6,-0.0285,5e-05,1.98343]
[1779388495237,39.03,77718.3,86.6,-0.0285,5e-05,1.98343]
[1779388495476,39.03,77718.3,86.6,-0.0285,5e-05,1.98343]
[1779388495483,39.03,77718.3,86.6,-0.0285,5e-05,1.98343]
[1779388495487,39.03,77718.3,86.6,-0.0285,5e-05,1.98343]
[1779388496520,39.04,77718.78,86.6,-0.02848,5e-05,1.98213]
[1779388496602,39.04,77724.38,86.6,-0.02818,5e-05,1.96475]
[1779388499314,39.04,77730.27,86.6,-0.02786,5e-05,1.94623]
[1779388499394,39.03,77731.31,86.6,-0.0278,5e-05,1.94267]
[1779388502927,39.04,77731.39,86.6,-0.02781,5e-05,1.94327]
[1779388508310,39.05,77724.82,86.6,-0.02819,5e-05,1.96534]
[1779388512284,39.05,77724.6,86.6,-0.02821,5e-05,1.96652]
[1779388514812,39.05,77724.43,86.6,-0.02823,5e-05,1.96753]
[1779388518380,39.06,77716.9,86.6,-0.02866,6e-05,1.99268]
[1779388521145,39.06,77716.07,86.6,-0.02872,6e-05,1.99574]
[1779388527505,39.07,77717.19,86.6,-0.02867,6e-05,1.99277]
[1779388535500,39.08,77709.87,86.6,-0.02903,6e-05,2.01252]
[1779388541542,39.08,77712.13,86.6,-0.02892,6e-05,2.00632]
[1779388544948,39.09,77714.5,86.6,-0.0288,6e-05,1.99932]
[1779388545421,39.09,77714.5,86.6,-0.0288,6e-05,1.99932]
[1779388545570,39.09,77717.62,86.6,-0.02863,6e-05,1.98962]
[1779388550543,39.08,77716.64,86.6,-0.02866,6e-05,1.99124]
[1779388550549,39.08,77716.64,86.6,-0.02866,6e-05,1.99124]
[1779388554633,39.07,77708.18,86.6,-0.0291,6e-05,2.01624]
[1779388555640,39.07,77699.15,86.6,-0.0296,6e-05,2.04483]
[1779388558661,39.06,77691.6,86.6,-0.03001,6e-05,2.0679]
[1779388563462,39.05,77686.77,86.6,-0.03025,6e-05,2.0816]
[1779388568738,39.03,77688.72,86.6,-0.03007,6e-05,2.07161]
[1779388574787,39.02,77683.77,86.6,-0.03032,6e-05,2.08573]
[1779388579815,39.0,77684.33,86.6,-0.03023,6e-05,2.08022]
[1779388584850,38.99,77686.42,86.6,-0.03006,6e-05,2.07085]
[1779388585857,38.98,77696.58,86.6,-0.02947,6e-05,2.03742]
[1779388588215,38.98,77697.54,86.6,-0.02941,6e-05,2.03388]
[1779388589768,38.98,77696.4,86.6,-0.02947,6e-05,2.03711]
[1779388594783,38.97,77695.13,86.6,-0.02942,6e-05,2.03329]
[1779388599974,38.95,77691.37,86.6,-0.02958,6e-05,2.04239]
[1779388602996,38.94,77684.32,86.6,-0.02996,6e-05,2.06392]
[1779388604250,38.94,77676.67,86.6,-0.0304,6e-05,2.08849]
[1779388610045,38.92,77671.07,86.6,-0.03067,6e-05,2.10382]
[1779388615080,38.91,77664.73,86.6,-0.03099,6e-05,2.122]
[1779388617150,38.91,77664.65,86.6,-0.03099,6e-05,2.12168]
[1779388621274,38.89,77659.25,86.6,-0.03127,6e-05,2.1373]
[1779388621291,38.89,77659.25,86.6,-0.03127,6e-05,2.1373]
[1779388622809,38.89,77661.38,86.6,-0.03113,6e-05,2.12957]
[1779388623132,38.89,77661.83,86.6,-0.03109,6e-05,2.12746]
[1779388623844,38.89,77661.83,86.6,-0.03109,6e-05,2.12746]
[1779388627423,38.87,77667.12,86.6,-0.03074,6e-05,2.1076]
[1779388627718,38.87,77667.12,86.6,-0.03074,6e-05,2.1076]
[1779388633670,38.86,77660.18,86.6,-0.03109,6e-05,2.12721]
[1779388634281,38.85,77662.76,86.6,-0.03092,6e-05,2.11802]
[1779388635581,38.85,77668.94,86.6,-0.03055,6e-05,2.09694]
[1779388635667,38.85,77676.16,86.6,-0.03012,6e-05,2.07262]
[1779388637592,38.84,77676.35,86.6,-0.0301,6e-05,2.07143]
[1779388638749,38.84,77677.48,86.6,-0.03002,6e-05,2.0672]
[1779388644283,38.82,77683.17,86.6,-0.02964,6e-05,2.04534]
[1779388649318,38.81,77679.55,86.6,-0.02981,6e-05,2.05486]
[1779388650137,38.81,77679.55,86.6,-0.02981,6e-05,2.05486]
[1779388653390,38.8,77679.53,86.6,-0.0297,6e-05,2.04776]
[1779388655360,38.8,77692.57,86.6,-0.02894,6e-05,2.00435]
[1779388660396,38.79,77696.85,86.6,-0.02867,6e-05,1.98883]
[1779388664422,38.78,77694.93,86.6,-0.02875,6e-05,1.99356]
[1779388665430,38.78,77694.97,86.6,-0.02875,6e-05,1.99307]
[1779388667444,38.77,77687.64,86.6,-0.02914,6e-05,2.01585]
[1779388670749,38.77,77689.54,86.6,-0.02902,6e-05,2.00896]
[1779388670842,38.76,77698.15,86.6,-0.02853,6e-05,1.98069]
[1779388672810,38.76,77698.05,86.6,-0.02853,6e-05,1.981]
[1779388678521,38.75,77701.06,86.6,-0.02833,6e-05,1.9691]
[1779388683556,38.74,77699.18,86.6,-0.0284,6e-05,1.97347]
[1779388685939,38.74,77699.31,86.6,-0.02839,6e-05,1.97273]
[1779388687232,38.74,77697.34,86.6,-0.02849,6e-05,1.97835]
[1779388692619,38.73,77696.58,86.6,-0.0285,6e-05,1.97872]
[1779388697653,38.72,77692.67,86.6,-0.02868,6e-05,1.98949]
[1779388702970,38.71,77692.42,86.6,-0.02867,6e-05,1.9889]
[1779388705462,38.7,77693.05,86.6,-0.02862,6e-05,1.98586]
[1779388710746,38.69,77691.55,86.6,-0.02867,6e-05,1.98859]
[1779388711111,38.69,77691.55,86.6,-0.02867,6e-05,1.98859]
[1779388713152,38.69,77691.86,86.6,-0.02856,6e-05,1.98123]
[1779388716926,38.68,77680.29,86.6,-0.02919,6e-05,2.01702]
[1779388718805,38.68,77667.69,86.6,-0.0299,6e-05,2.05731]
[1779388723846,38.67,77665.27,86.6,-0.03,6e-05,2.06296]
[1779388728886,38.65,77665.27,86.6,-0.02995,6e-05,2.06013]
[1779388733921,38.64,77667.77,86.6,-0.02977,6e-05,2.04964]
[1779388738956,38.63,77669.12,86.6,-0.02965,6e-05,2.04299]
[1779388743991,38.61,77672.8,86.6,-0.0294,6e-05,2.02888]
[1779388747012,38.61,77679.73,86.6,-0.02899,6e-05,2.00523]
[1779388747822,38.61,77679.73,86.6,-0.02899,6e-05,2.00523]
[1779388753057,38.6,77684.29,86.6,-0.02869,6e-05,1.9885]
[1779388756517,38.6,77683.12,86.6,-0.02875,6e-05,1.99191]
[1779388758443,38.59,77683.01,86.6,-0.02874,6e-05,1.99124]
[1779388760107,38.58,77670.05,86.6,-0.02946,6e-05,2.03206]
[1779388765143,38.57,77669.2,86.6,-0.02947,6e-05,2.03275]
[1779388770178,38.56,77662.83,86.6,-0.0298,6e-05,2.05148]
[1779388775213,38.55,77661.93,86.6,-0.02973,6e-05,2.04645]
[1779388780248,38.54,77658.45,86.6,-0.0299,6e-05,2.05569]
[1779388785283,38.53,77659.28,86.6,-0.02981,6e-05,2.0507]
[1779388790317,38.51,77658.18,86.6,-0.02984,6e-05,2.05209]
[1779388795353,38.5,77659.97,86.6,-0.02969,6e-05,2.04402]
[1779388800388,38.49,77657.37,86.6,-0.0298,6e-05,2.05033]
[1779388805436,38.48,77660.79,86.6,-0.02958,6e-05,2.03737]
[1779388807437,38.47,77670.39,86.6,-0.02901,6e-05,2.0049]
[1779388812812,38.47,77674.55,86.6,-0.02874,6e-05,1.99003]
[1779388816005,38.46,77684.95,86.6,-0.02815,6e-05,1.95579]
[1779388815494,38.46,77692.97,86.6,-0.0277,5e-05,1.93013]
[1779388818999,38.46,77695.16,86.6,-0.02757,5e-05,1.92274]
[1779388821537,38.45,77703.14,86.6,-0.02713,5e-05,1.89695]
[1779388826572,38.45,77707.27,86.6,-0.02689,5e-05,1.88328]
[1779388831607,38.44,77707.99,86.6,-0.02677,5e-05,1.87478]
[1779388836657,38.44,77708.06,86.6,-0.02675,5e-05,1.87387]
[1779388841691,38.44,77711.06,86.6,-0.02658,5e-05,1.86402]
[1779388846726,38.43,77717.34,86.6,-0.02624,5e-05,1.84421]
[1779388850755,38.43,77726.46,86.6,-0.02576,5e-05,1.81622]
[1779388855790,38.43,77727.2,86.6,-0.02572,5e-05,1.81379]
[1779388857804,38.43,77740.51,86.6,-0.02504,5e-05,1.77398]
[1779388862839,38.43,77740.77,86.6,-0.02503,5e-05,1.77333]
[1779388864854,38.43,77732.88,86.6,-0.02543,5e-05,1.79686]
[1779388869889,38.43,77734.7,86.6,-0.02534,5e-05,1.79141]
[1779388874924,38.43,77733.69,86.6,-0.02539,5e-05,1.79443]
[1779388879959,38.43,77731.36,86.6,-0.02551,5e-05,1.80135]
[1779388884993,38.43,77736.58,86.6,-0.02524,5e-05,1.78572]
[1779388890031,38.43,77738.28,86.6,-0.02516,5e-05,1.78074]
[1779388895067,38.43,77736.71,86.6,-0.02517,5e-05,1.78018]
[1779388900104,38.43,77736.44,86.6,-0.02518,5e-05,1.78111]
[1779388900531,38.43,77736.44,86.6,-0.02518,5e-05,1.78111]
[1779388902071,38.43,77736.53,86.6,-0.02518,5e-05,1.78086]
[1779388908160,38.43,77734.73,86.6,-0.02527,5e-05,1.78634]
[1779388913194,38.43,77731.63,86.6,-0.02543,5e-05,1.79557]
[1779388917223,38.43,77723.06,86.6,-0.02587,5e-05,1.8213]
[1779388922258,38.43,77717.6,86.6,-0.02615,5e-05,1.83752]
[1779388927293,38.43,77718.93,86.6,-0.02607,5e-05,1.83311]
[1779388932328,38.43,77717.98,86.6,-0.02611,5e-05,1.83566]
[1779388934342,38.43,77710.21,86.6,-0.02652,5e-05,1.85924]
[1779388939377,38.42,77700.71,86.6,-0.02701,5e-05,1.88799]
[1779388942421,38.42,77686.17,86.6,-0.0278,5e-05,1.93321]
[1779388947456,38.41,77682.51,86.6,-0.02798,6e-05,1.94345]
[1779388952491,38.41,77676.15,86.6,-0.02823,6e-05,1.95673]
[1779388957526,38.4,77677.16,86.6,-0.02815,6e-05,1.95214]
[1779388962562,38.39,77680.89,86.6,-0.02792,6e-05,1.93901]
[1779388967597,38.39,77689.89,86.6,-0.02741,5e-05,1.90951]
[1779388972631,38.38,77694.2,86.6,-0.02716,5e-05,1.89509]
[1779388977667,38.38,77693.16,86.6,-0.0272,5e-05,1.89748]
[1779388982702,38.37,77692.86,86.6,-0.0272,5e-05,1.89754]
[1779388986931,38.37,77693.51,86.6,-0.02716,5e-05,1.89534]
[1779388987032,38.37,77693.44,86.6,-0.02716,5e-05,1.89505]
[1779388987607,38.37,77693.44,86.6,-0.02716,5e-05,1.89505]
[1779388988145,38.37,77693.44,86.6,-0.02716,5e-05,1.89505]
[1779388988206,38.37,77692.98,86.6,-0.02719,5e-05,1.89688]
[1779388990660,38.37,77692.88,86.6,-0.02719,5e-05,1.89685]
[1779388995794,38.36,77692.56,86.6,-0.02719,5e-05,1.89681]
[1779389000829,38.36,77691.14,86.6,-0.02725,5e-05,1.90039]
[1779389005864,38.35,77698.43,86.6,-0.02684,5e-05,1.87683]
[1779389011906,38.35,77705.59,86.6,-0.02638,5e-05,1.84855]
[1779389016876,38.35,77704.7,86.6,-0.02642,5e-05,1.85108]
[1779389021961,38.34,77704.06,86.6,-0.02644,5e-05,1.85239]
[1779389022056,38.34,77704.4,86.6,-0.02642,5e-05,1.85126]
[1779389022497,38.34,77704.4,86.6,-0.02642,5e-05,1.85126]
[1779389022989,38.35,77704.4,86.6,-0.02643,5e-05,1.85172]
[1779389029031,38.34,77701.84,86.6,-0.02656,5e-05,1.85899]
[1779389030484,38.34,77701.84,86.6,-0.02656,5e-05,1.85899]
[1779389030549,38.34,77701.78,86.6,-0.02656,5e-05,1.85896]
[1779389035589,38.34,77701.72,86.6,-0.02657,5e-05,1.8596]
[1779389035672,38.35,77701.66,86.6,-0.0266,5e-05,1.8616]
[1779389041114,38.35,77701.25,86.6,-0.02661,5e-05,1.8623]
[1779389046150,38.35,77702.27,86.6,-0.02655,5e-05,1.85859]
[1779389052192,38.34,77701.55,86.6,-0.02658,5e-05,1.86017]
[1779389057227,38.34,77702.03,86.6,-0.02654,5e-05,1.85817]
[1779389062262,38.34,77697.62,86.6,-0.02677,5e-05,1.87125]
[1779389067297,38.33,77696.54,86.6,-0.02682,5e-05,1.87396]
[1779389072332,38.33,77697.1,86.6,-0.0267,5e-05,1.86606]
[1779389078373,38.33,77697.65,86.6,-0.02666,5e-05,1.86364]
[1779389083408,38.32,77697.91,86.6,-0.02664,5e-05,1.86226]
[1779389088445,38.32,77697.32,86.6,-0.02666,5e-05,1.86352]
[1779389093479,38.32,77692.88,86.6,-0.02688,5e-05,1.87665]
[1779389096833,38.32,77693.68,86.6,-0.02684,5e-05,1.87388]
[1779389099119,38.31,77694.06,86.6,-0.02681,5e-05,1.8723]
[1779389104565,38.31,77689.26,86.6,-0.02705,5e-05,1.8862]
[1779389109540,38.3,77688.8,86.6,-0.02706,5e-05,1.88707]
[1779389110760,38.3,77686.17,86.6,-0.0272,5e-05,1.89515]
[1779389112090,38.3,77687.14,86.6,-0.02715,5e-05,1.89197]
[1779389112102,38.3,77687.14,86.6,-0.02715,5e-05,1.89197]
[1779389115146,38.3,77670.62,86.6,-0.02804,6e-05,1.9434]
[1779389115769,38.3,77670.62,86.6,-0.02804,6e-05,1.9434]
[1779389115773,38.3,77670.62,86.6,-0.02804,6e-05,1.9434]
[1779389116519,38.3,77670.46,86.6,-0.02805,6e-05,1.94374]
[1779389117396,38.3,77670.46,86.6,-0.02805,6e-05,1.94374]
[1779389117698,38.3,77670.28,86.6,-0.02806,6e-05,1.94413]
[1779389117945,38.3,77670.28,86.6,-0.02806,6e-05,1.94413]
[1779389118321,38.3,77670.28,86.6,-0.02806,6e-05,1.94413]
[1779389122209,38.29,77663.26,86.6,-0.02843,6e-05,1.96557]
[1779389122251,38.29,77662.15,86.6,-0.02849,6e-05,1.96886]
[1779389122640,38.29,77662.15,86.6,-0.02849,6e-05,1.96886]
[1779389123190,38.29,77662.15,86.6,-0.02849,6e-05,1.96886]
[1779389123207,38.29,77655.29,86.6,-0.02888,6e-05,1.99129]
[1779389125243,38.29,77646.33,86.6,-0.02939,6e-05,2.0199]
[1779389130754,38.28,77647.0,86.6,-0.02931,6e-05,2.01549]
[1779389131993,38.28,77647.0,86.6,-0.02931,6e-05,2.01549]
[1779389132684,38.28,77647.24,86.6,-0.02921,6e-05,2.00857]
[1779389132781,38.27,77646.97,86.6,-0.02922,6e-05,2.00908]
[1779389137696,38.28,77647.1,86.6,-0.02923,6e-05,2.00952]
[1779389139812,38.28,77638.92,86.6,-0.02971,6e-05,2.037]
[1779389140474,38.28,77638.92,86.6,-0.02971,6e-05,2.037]
[1779389140972,38.28,77638.92,86.6,-0.02971,6e-05,2.037]
[1779389141054,38.28,77625.89,86.6,-0.03049,6e-05,2.08048]
[1779389142340,38.28,77625.89,86.6,-0.03049,6e-05,2.08048]
[1779389142778,38.28,77627.01,86.6,-0.03041,6e-05,2.07632]
[1779389146085,38.27,77626.18,86.6,-0.03044,6e-05,2.07766]
[1779389146876,38.27,77629.38,86.6,-0.03024,6e-05,2.0665]
[1779389146899,38.27,77629.38,86.6,-0.03024,6e-05,2.0665]
[1779389146978,38.27,77629.13,86.6,-0.03025,6e-05,2.06687]
[1779389150158,38.27,77629.15,86.6,-0.03025,6e-05,2.06704]
[1779389150260,38.27,77628.98,86.6,-0.03026,6e-05,2.06772]
[1779389150809,38.27,77628.98,86.6,-0.03026,6e-05,2.06772]
[1779389150902,38.27,77633.81,86.6,-0.02997,6e-05,2.0512]
[1779389151809,38.27,77633.81,86.6,-0.02997,6e-05,2.0512]
[1779389152167,38.27,77633.81,86.6,-0.02997,6e-05,2.0512]
[1779389152852,38.27,77639.72,86.6,-0.02962,6e-05,2.03179]
[1779389153084,38.27,77639.72,86.6,-0.02962,6e-05,2.03179]
[1779389153361,38.27,77639.72,86.6,-0.02962,6e-05,2.03179]
[1779389154279,38.27,77639.41,86.6,-0.02964,6e-05,2.03293]
[1779389154380,38.27,77639.47,86.6,-0.02964,6e-05,2.03288]
[1779389155537,38.27,77639.37,86.6,-0.02964,6e-05,2.03281]
[1779389157033,38.26,77639.06,86.6,-0.02965,6e-05,2.03343]
[1779389158022,38.26,77638.02,86.6,-0.02971,6e-05,2.03646]
[1779389158124,38.26,77637.32,86.6,-0.02974,6e-05,2.03837]
[1779389158616,38.26,77637.32,86.6,-0.02974,6e-05,2.03837]
[1779389158946,38.26,77637.32,86.6,-0.02974,6e-05,2.03837]
[1779389159073,38.26,77637.32,86.6,-0.02974,6e-05,2.03837]
[1779389159094,38.26,77636.25,86.6,-0.0298,6e-05,2.04208]
[1779389159981,38.26,77636.25,86.6,-0.0298,6e-05,2.04208]
[1779389159991,38.26,77631.59,86.6,-0.03007,6e-05,2.05712]
[1779389161327,38.26,77631.59,86.6,-0.03007,6e-05,2.05712]
[1779389163056,38.26,77632.14,86.6,-0.03005,6e-05,2.05562]
[1779389163389,38.26,77632.14,86.6,-0.03005,6e-05,2.05562]
[1779389163491,38.26,77630.69,86.6,-0.03013,6e-05,2.06058]
[1779389164076,38.26,77630.69,86.6,-0.03013,6e-05,2.06058]
[1779389164161,38.26,77631.03,86.6,-0.03011,6e-05,2.059]
[1779389165451,38.26,77631.03,86.6,-0.03011,6e-05,2.059]
[1779389165569,38.26,77631.06,86.6,-0.03011,6e-05,2.05904]
[1779389165995,38.26,77631.16,86.6,-0.0301,6e-05,2.05884]
[1779389167049,38.26,77631.16,86.6,-0.0301,6e-05,2.05884]
[1779389167512,38.26,77630.11,86.6,-0.03016,6e-05,2.06188]
[1779389167853,38.26,77630.11,86.6,-0.03016,6e-05,2.06188]
[1779389173506,38.24,77615.45,86.6,-0.03099,6e-05,2.1084]
[1779389176065,38.24,77601.9,86.6,-0.03179,6e-05,2.15307]
[1779389180025,38.23,77604.48,86.6,-0.0316,6e-05,2.14246]
[1779389180092,38.23,77604.48,86.6,-0.0316,6e-05,2.14246]
[1779389185128,38.21,77606.9,86.6,-0.03139,6e-05,2.1307]
[1779389190163,38.19,77613.11,86.6,-0.03096,6e-05,2.10681]
[1779389195198,38.18,77608.53,86.6,-0.03111,6e-05,2.11379]
[1779389200232,38.17,77603.97,86.6,-0.03134,6e-05,2.12664]
[1779389205268,38.15,77605.62,86.6,-0.03119,6e-05,2.11827]
[1779389210303,38.14,77603.67,86.6,-0.03126,6e-05,2.12221]
[1779389215338,38.12,77603.55,86.6,-0.03122,6e-05,2.11989]
[1779389220373,38.11,77604.15,86.6,-0.03114,6e-05,2.11514]
[1779389225408,38.1,77608.72,86.6,-0.03081,6e-05,2.097]
[1779389230442,38.08,77607.33,86.6,-0.03085,6e-05,2.09921]
[1779389235478,38.07,77607.31,86.6,-0.03081,6e-05,2.09676]
[1779389240512,38.06,77608.69,86.6,-0.03068,6e-05,2.08961]
[1779389245548,38.04,77609.45,86.6,-0.03059,6e-05,2.08463]
[1779389248109,38.04,77609.11,86.6,-0.0306,6e-05,2.08529]
[1779389248117,38.04,77609.11,86.6,-0.0306,6e-05,2.08529]
[1779389248569,38.04,77609.33,86.6,-0.03057,6e-05,2.0836]
[1779389255589,38.04,77609.51,86.6,-0.03049,6e-05,2.07775]
[1779389256161,38.04,77609.51,86.6,-0.03049,6e-05,2.07775]
[1779389256165,38.04,77609.51,86.6,-0.03049,6e-05,2.07775]
[1779389256179,38.04,77609.58,86.6,-0.03049,6e-05,2.07775]
[1779389261660,38.03,77609.67,86.6,-0.03045,6e-05,2.07513]
[1779389267702,38.01,77610.01,86.6,-0.03037,6e-05,2.07079]
[1779389269716,38.01,77620.78,86.6,-0.02971,6e-05,2.03388]
[1779389273777,38.0,77626.73,86.6,-0.02934,6e-05,2.01304]
[1779389273848,38.0,77627.26,86.6,-0.02931,6e-05,2.01094]
[1779389280613,38.01,77622.42,86.6,-0.02961,6e-05,2.02829]
[1779389281373,38.01,77622.42,86.6,-0.02961,6e-05,2.02829]
[1779389281377,38.01,77622.42,86.6,-0.02961,6e-05,2.02829]
[1779389281413,38.01,77622.29,86.6,-0.02963,6e-05,2.02894]
[1779389286836,38.0,77622.92,86.6,-0.02955,6e-05,2.02459]
[1779389291873,37.99,77621.21,86.6,-0.02962,6e-05,2.02839]
[1779389292880,37.98,77614.29,86.6,-0.03002,6e-05,2.05106]
[1779389295591,37.98,77610.21,86.6,-0.03026,6e-05,2.06436]
[1779389295901,37.98,77606.12,86.6,-0.03049,6e-05,2.07728]
[1779389300130,37.98,77606.17,86.6,-0.03049,6e-05,2.07747]
[1779389300226,37.98,77606.17,86.6,-0.03049,6e-05,2.07747]
[1779389303661,37.98,77605.23,86.6,-0.03055,6e-05,2.08088]
[1779389303788,37.98,77605.23,86.6,-0.03055,6e-05,2.08088]
[1779389304398,37.98,77605.23,86.6,-0.03055,6e-05,2.08088]
[1779389304959,37.98,77602.27,86.6,-0.03074,6e-05,2.09125]
[1779389304986,37.98,77593.09,86.6,-0.0313,6e-05,2.12266]
[1779389305880,37.98,77593.09,86.6,-0.0313,6e-05,2.12266]
[1779389307256,37.98,77583.93,86.6,-0.03187,6e-05,2.15443]
[1779389309169,37.98,77583.96,86.6,-0.03187,6e-05,2.15437]
[1779389309444,37.98,77583.96,86.6,-0.03187,6e-05,2.15437]
[1779389311186,37.98,77587.91,86.6,-0.03162,6e-05,2.1407]
[1779389311234,37.98,77587.91,86.6,-0.03162,6e-05,2.1407]
[1779389315038,37.99,77600.86,86.6,-0.03075,6e-05,2.09063]
[1779389317645,37.99,77602.64,86.6,-0.03064,6e-05,2.08466]
[1779389318104,37.99,77602.1,86.6,-0.03068,6e-05,2.08659]
[1779389318245,37.99,77602.1,86.6,-0.03068,6e-05,2.08659]
[1779389318275,37.99,77602.1,86.6,-0.03068,6e-05,2.08659]
[1779389318418,37.99,77602.1,86.6,-0.03068,6e-05,2.08659]
[1779389318489,37.99,77602.1,86.6,-0.03068,6e-05,2.08659]
[1779389318674,37.99,77602.1,86.6,-0.03068,6e-05,2.08659]
[1779389318335,37.99,77575.16,86.6,-0.03235,6e-05,2.17927]
[1779389319166,37.99,77575.16,86.6,-0.03235,6e-05,2.17927]
[1779389319175,37.99,77575.16,86.6,-0.03235,6e-05,2.17927]
[1779389319318,37.99,77522.19,86.6,-0.03585,7e-05,2.36993]
[1779389320131,37.99,77522.19,86.6,-0.03585,7e-05,2.36993]
[1779389320376,37.99,77522.19,86.6,-0.03585,7e-05,2.36993]
[1779389320552,37.99,77522.19,86.6,-0.03585,7e-05,2.36993]
[1779389320651,37.99,77494.99,86.6,-0.03777,7e-05,2.47233]
[1779389321375,37.99,77494.99,86.6,-0.03777,7e-05,2.47233]
[1779389321485,37.98,77485.66,86.6,-0.03844,7e-05,2.50773]
[1779389321713,37.98,77485.66,86.6,-0.03844,7e-05,2.50773]
[1779389321744,37.98,77485.66,86.6,-0.03844,7e-05,2.50773]
[1779389321763,37.98,77485.66,86.6,-0.03844,7e-05,2.50773]
[1779389322024,37.98,77485.66,86.6,-0.03844,7e-05,2.50773]
[1779389322032,37.98,77485.66,86.6,-0.03844,7e-05,2.50773]
[1779389322426,37.98,77485.66,86.6,-0.03844,7e-05,2.50773]
[1779389322773,37.98,77491.74,86.6,-0.03797,7e-05,2.48324]
[1779389322998,37.98,77491.74,86.6,-0.03797,7e-05,2.48324]
[1779389323303,37.98,77479.16,86.6,-0.03889,7e-05,2.53172]
[1779389323846,37.98,77479.16,86.6,-0.03889,7e-05,2.53172]
[1779389324153,37.98,77479.16,86.6,-0.03889,7e-05,2.53172]
[1779389324401,37.98,77479.16,86.6,-0.03889,7e-05,2.53172]
[1779389324489,37.98,77465.11,86.6,-0.03993,8e-05,2.58605]
[1779389324881,37.98,77465.11,86.6,-0.03993,8e-05,2.58605]
[1779389325021,37.98,77465.11,86.6,-0.03993,8e-05,2.58605]
[1779389325169,37.98,77465.11,86.6,-0.03993,8e-05,2.58605]
[1779389325404,37.98,77465.11,86.6,-0.03993,8e-05,2.58605]
[1779389325664,37.97,77474.49,86.6,-0.03922,7e-05,2.54876]
[1779389327133,37.97,77474.49,86.6,-0.03921,7e-05,2.54803]
[1779389327424,37.97,77474.49,86.6,-0.03921,7e-05,2.54803]
[1779389327941,37.93,77470.71,86.6,-0.03935,7e-05,2.55552]
[1779389328227,37.93,77470.71,86.6,-0.03935,7e-05,2.55552]
[1779389328441,37.93,77470.71,86.6,-0.03935,7e-05,2.55552]
[1779389328590,37.93,77483.55,86.6,-0.03839,7e-05,2.50502]
[1779389329184,37.93,77483.55,86.6,-0.03839,7e-05,2.50502]
[1779389331025,37.93,77488.63,86.6,-0.03801,7e-05,2.48481]
[1779389331971,37.93,77493.1,86.6,-0.03767,7e-05,2.46713]
[1779389332038,37.93,77493.1,86.6,-0.03767,7e-05,2.46713]
[1779389332164,37.93,77493.1,86.6,-0.03767,7e-05,2.46713]
[1779389332549,37.93,77493.1,86.6,-0.03767,7e-05,2.46713]
[1779389332609,37.92,77501.7,86.6,-0.03704,7e-05,2.43338]
[1779389335003,37.92,77497.13,86.6,-0.03735,7e-05,2.45024]
[1779389335569,37.92,77497.13,86.6,-0.03735,7e-05,2.45024]
[1779389335673,37.92,77487.39,86.6,-0.03805,7e-05,2.48696]
[1779389337247,37.91,77474.93,86.6,-0.03894,7e-05,2.53411]
[1779389340302,37.9,77473.33,86.6,-0.03902,7e-05,2.53842]
[1779389340614,37.9,77473.33,86.6,-0.03902,7e-05,2.53842]
[1779389340849,37.9,77470.0,86.6,-0.03927,7e-05,2.55141]
[1779389341784,37.9,77469.76,86.6,-0.03928,7e-05,2.55169]
[1779389342856,37.9,77468.52,86.6,-0.03936,7e-05,2.55588]
[1779389343168,37.9,77468.52,86.6,-0.03936,7e-05,2.55588]
[1779389343279,37.89,77475.9,86.6,-0.0388,7e-05,2.52645]
[1779389344287,37.89,77482.99,86.6,-0.03826,7e-05,2.49836]
[1779389347554,37.88,77489.34,86.6,-0.03776,7e-05,2.47168]
[1779389348651,37.87,77497.3,86.6,-0.03718,7e-05,2.44079]
[1779389350111,37.87,77497.3,86.6,-0.03718,7e-05,2.44079]
[1779389350287,37.87,77497.3,86.6,-0.03718,7e-05,2.44079]
[1779389350329,37.87,77489.72,86.6,-0.03771,7e-05,2.46914]
[1779389350872,37.87,77489.72,86.6,-0.03771,7e-05,2.46914]
[1779389351438,37.87,77489.72,86.6,-0.03771,7e-05,2.46914]
[1779389351440,37.87,77489.72,86.6,-0.03771,7e-05,2.46914]
[1779389351444,37.87,77489.72,86.6,-0.03771,7e-05,2.46914]
[1779389351630,37.87,77489.72,86.6,-0.03771,7e-05,2.46914]
[1779389351605,37.87,77473.47,86.6,-0.03888,7e-05,2.53073]
[1779389351911,37.87,77473.47,86.6,-0.03888,7e-05,2.53073]
[1779389353725,37.86,77469.86,86.6,-0.03914,7e-05,2.5442]
[1779389356285,37.86,77472.22,86.6,-0.03894,7e-05,2.53372]
[1779389356613,37.86,77472.22,86.6,-0.03894,7e-05,2.53372]
[1779389356621,37.86,77472.22,86.6,-0.03894,7e-05,2.53372]
[1779389356681,37.85,77453.78,86.6,-0.0403,8e-05,2.60493]
[1779389356740,37.85,77453.78,86.6,-0.0403,8e-05,2.60493]
[1779389356822,37.85,77453.78,86.6,-0.0403,8e-05,2.60493]
[1779389356950,37.85,77453.78,86.6,-0.0403,8e-05,2.60493]
[1779389357359,37.85,77453.78,86.6,-0.0403,8e-05,2.60493]
[1779389357556,37.85,77453.78,86.6,-0.0403,8e-05,2.60493]
[1779389357653,37.85,77440.64,86.6,-0.0413,8e-05,2.65674]
[1779389358305,37.85,77440.64,86.6,-0.0413,8e-05,2.65674]
[1779389358619,37.85,77440.64,86.6,-0.0413,8e-05,2.65674]
[1779389358648,37.84,77433.68,86.6,-0.04183,8e-05,2.68407]
[1779389359272,37.84,77433.68,86.6,-0.04183,8e-05,2.68407]
[1779389359630,37.84,77432.23,86.6,-0.04192,8e-05,2.6891]
[1779389363707,37.84,77444.7,86.6,-0.04094,8e-05,2.63839]
[1779389368540,37.84,77451.24,86.6,-0.04044,8e-05,2.61242]
[1779389371387,37.84,77454.87,86.6,-0.04017,8e-05,2.59835]
[1779389371486,37.84,77449.05,86.6,-0.04052,8e-05,2.61489]
[1779389371960,37.84,77449.05,86.6,-0.04052,8e-05,2.61489]
[1779389372751,37.84,77450.76,86.6,-0.04038,8e-05,2.60732]
[1779389373283,37.84,77450.76,86.6,-0.04038,8e-05,2.60732]
[1779389373499,37.8,77457.48,86.6,-0.03972,8e-05,2.57325]
[1779389376665,37.79,77458.9,86.6,-0.03959,8e-05,2.56627]
[1779389378714,37.79,77459.72,86.6,-0.0395,8e-05,2.56169]
[1779389381844,37.78,77462.45,86.6,-0.03925,7e-05,2.5483]
[1779389382563,37.78,77461.62,86.6,-0.03931,7e-05,2.55173]
[1779389383570,37.78,77445.61,86.6,-0.04053,8e-05,2.61513]
[1779389388605,37.78,77443.24,86.6,-0.04072,8e-05,2.62514]
[1779389389612,37.78,77453.27,86.6,-0.03996,8e-05,2.58578]
[1779389394260,37.78,77452.1,86.6,-0.04006,8e-05,2.59089]
[1779389394647,37.78,77455.26,86.6,-0.03981,8e-05,2.57766]
[1779389395654,37.78,77462.53,86.6,-0.03925,7e-05,2.54836]
[1779389398399,37.77,77465.3,86.6,-0.03902,7e-05,2.53623]
[1779389399224,37.77,77464.91,86.6,-0.03904,7e-05,2.53712]
[1779389399360,37.77,77464.91,86.6,-0.03904,7e-05,2.53712]
[1779389400297,37.74,77463.43,86.6,-0.03903,7e-05,2.53663]
[1779389400861,37.71,77461.5,86.6,-0.03905,7e-05,2.53794]
[1779389401709,37.71,77461.06,86.6,-0.03909,7e-05,2.53986]
[1779389402717,37.71,77461.06,86.6,-0.03909,7e-05,2.53986]
[1779389402731,37.71,77461.06,86.6,-0.03909,7e-05,2.53986]
[1779389402716,37.71,77454.01,86.6,-0.03962,8e-05,2.56778]
[1779389403723,37.71,77458.07,86.6,-0.0393,8e-05,2.55111]
[1779389404537,37.71,77458.07,86.6,-0.0393,8e-05,2.55111]
[1779389404731,37.7,77459.81,86.6,-0.03916,7e-05,2.54363]
[1779389405738,37.7,77452.66,86.6,-0.0397,8e-05,2.57197]
[1779389406299,37.7,77452.66,86.6,-0.0397,8e-05,2.57197]
[1779389407095,37.7,77450.61,86.6,-0.03986,8e-05,2.58023]
[1779389412787,37.71,77451.84,86.6,-0.03978,8e-05,2.57612]
[1779389416815,37.72,77458.82,86.6,-0.03931,8e-05,2.55163]
[1779389421980,37.74,77460.7,86.6,-0.03924,7e-05,2.54771]
[1779389424871,37.77,77469.17,86.6,-0.03874,7e-05,2.52147]
[1779389429906,37.78,77470.41,86.6,-0.03867,7e-05,2.51776]
[1779389434947,37.78,77469.94,86.6,-0.03863,7e-05,2.51421]
[1779389439982,37.79,77467.57,86.6,-0.03883,7e-05,2.52455]
[1779389445427,37.79,77465.24,86.6,-0.03902,7e-05,2.53449]
[1779389450563,37.8,77469.87,86.6,-0.03869,7e-05,2.51749]
[1779389450717,37.8,77463.48,86.6,-0.03918,7e-05,2.54286]
[1779389451682,37.8,77455.74,86.6,-0.03976,8e-05,2.57348]
[1779389457102,37.83,77455.68,86.6,-0.03987,8e-05,2.57928]
[1779389461608,37.84,77445.07,86.6,-0.04074,8e-05,2.62423]
[1779389463734,37.85,77433.97,86.6,-0.04161,8e-05,2.66954]
[1779389468202,37.84,77442.56,86.6,-0.04093,8e-05,2.63435]
[1779389473236,37.84,77447.44,86.6,-0.04056,8e-05,2.61508]
[1779389478197,37.84,77453.07,86.6,-0.04013,8e-05,2.59298]
[1779389478679,37.84,77453.07,86.6,-0.04013,8e-05,2.59298]
[1779389478695,37.84,77456.78,86.6,-0.03984,8e-05,2.57767]
[1779389481295,37.83,77463.6,86.6,-0.0393,7e-05,2.54944]
[1779389483309,37.83,77472.72,86.6,-0.0386,7e-05,2.51257]
[1779389488348,37.81,77476.97,86.6,-0.03823,7e-05,2.49317]
[1779389493193,37.8,77480.74,86.6,-0.03782,7e-05,2.46994]
[1779389493382,37.8,77480.71,86.6,-0.03781,7e-05,2.46951]
[1779389494491,37.8,77480.71,86.6,-0.03781,7e-05,2.46951]
[1779389494573,37.8,77480.41,86.6,-0.03785,7e-05,2.47125]
[1779389497413,37.8,77494.09,86.6,-0.03684,7e-05,2.41807]
[1779389502448,37.79,77498.31,86.6,-0.0365,7e-05,2.39999]
[1779389505602,37.78,77502.84,86.6,-0.03617,7e-05,2.38217]
[1779389507491,37.78,77512.67,86.6,-0.03547,7e-05,2.34442]
[1779389508190,37.78,77512.67,86.6,-0.03547,7e-05,2.34442]
[1779389513889,37.77,77521.21,86.6,-0.03485,7e-05,2.31143]
[1779389514765,37.77,77520.0,86.6,-0.03493,7e-05,2.3156]
[1779389516216,37.77,77519.45,86.6,-0.03496,7e-05,2.3171]
[1779389516672,37.77,77519.45,86.6,-0.03496,7e-05,2.3171]
[1779389516706,37.76,77512.6,86.6,-0.03542,7e-05,2.34184]
[1779389518233,37.76,77512.15,86.6,-0.03544,7e-05,2.34322]
[1779389523605,37.75,77510.73,86.6,-0.03551,7e-05,2.34694]
[1779389524728,37.75,77510.73,86.6,-0.03551,7e-05,2.34694]
[1779389525625,37.75,77508.79,86.6,-0.03564,7e-05,2.35351]
[1779389526723,37.75,77507.81,86.6,-0.0357,7e-05,2.35684]
[1779389526825,37.75,77515.85,86.6,-0.03514,7e-05,2.32673]
[1779389532670,37.74,77522.64,86.6,-0.03465,7e-05,2.30015]
[1779389533188,37.74,77522.64,86.6,-0.03465,7e-05,2.30015]
[1779389533804,37.74,77522.64,86.6,-0.03465,7e-05,2.30015]
[1779389533928,37.74,77522.64,86.6,-0.03465,7e-05,2.30015]
[1779389534062,37.74,77519.6,86.6,-0.03485,7e-05,2.31105]
[1779389534103,37.74,77519.6,86.6,-0.03485,7e-05,2.31105]
[1779389534846,37.74,77519.6,86.6,-0.03485,7e-05,2.31105]
[1779389535098,37.74,77519.6,86.6,-0.03485,7e-05,2.31105]
[1779389535319,37.74,77519.6,86.6,-0.03485,7e-05,2.31105]
[1779389535920,37.74,77519.6,86.6,-0.03485,7e-05,2.31105]
[1779389535817,37.72,77416.75,86.6,-0.04239,8e-05,2.70737]
[1779389536228,37.72,77416.75,86.6,-0.04239,8e-05,2.70737]
[1779389536411,37.72,77416.75,86.6,-0.04239,8e-05,2.70737]
[1779389536896,37.72,77416.75,86.6,-0.04239,8e-05,2.70737]
[1779389536901,37.72,77391.26,86.6,-0.04445,8e-05,2.81239]
[1779389537339,37.72,77391.26,86.6,-0.04445,8e-05,2.81239]
[1779389537543,37.72,77391.26,86.6,-0.04445,8e-05,2.81239]
[1779389537583,37.72,77391.26,86.6,-0.04445,8e-05,2.81239]
[1779389537879,37.72,77391.26,86.6,-0.04445,8e-05,2.81239]
[1779389538023,37.72,77395.21,86.6,-0.0441,8e-05,2.79476]
[1779389538469,37.72,77395.21,86.6,-0.0441,8e-05,2.79476]
[1779389538644,37.72,77395.21,86.6,-0.0441,8e-05,2.79476]
[1779389538709,37.72,77395.21,86.6,-0.0441,8e-05,2.79476]
[1779389538793,37.72,77395.21,86.6,-0.0441,8e-05,2.79476]
[1779389538858,37.72,77395.21,86.6,-0.0441,8e-05,2.79476]
[1779389538930,37.72,77395.21,86.6,-0.0441,8e-05,2.79476]
[1779389538925,37.71,77364.97,86.6,-0.04663,9e-05,2.92196]
[1779389539093,37.71,77364.97,86.6,-0.04663,9e-05,2.92196]
[1779389539362,37.71,77364.97,86.6,-0.04663,9e-05,2.92196]
[1779389539702,37.71,77364.97,86.6,-0.04663,9e-05,2.92196]
[1779389539792,37.71,77364.97,86.6,-0.04663,9e-05,2.92196]
[1779389539875,37.71,77364.97,86.6,-0.04663,9e-05,2.92196]
[1779389539911,37.71,77364.97,86.6,-0.04663,9e-05,2.92196]
[1779389539856,37.71,77312.71,86.6,-0.0513,9e-05,3.15116]
[1779389540233,37.71,77312.71,86.6,-0.0513,9e-05,3.15116]
[1779389540396,37.71,77312.71,86.6,-0.0513,9e-05,3.15116]
[1779389540555,37.71,77312.71,86.6,-0.0513,9e-05,3.15116]
[1779389540851,37.65,77280.04,86.6,-0.05415,0.0001,3.28792]
[1779389541125,37.65,77280.04,86.6,-0.05415,0.0001,3.28792]
[1779389541533,37.65,77280.04,86.6,-0.05415,0.0001,3.28792]
[1779389541596,37.65,77280.04,86.6,-0.05415,0.0001,3.28792]
[1779389541769,37.65,77280.04,86.6,-0.05415,0.0001,3.28792]
[1779389542092,37.65,77280.04,86.6,-0.05415,0.0001,3.28792]
[1779389542215,37.65,77280.04,86.6,-0.05415,0.0001,3.28792]
[1779389542302,37.65,77280.04,86.6,-0.05415,0.0001,3.28792]
[1779389542457,37.65,77280.04,86.6,-0.05415,0.0001,3.28792]
[1779389542935,37.58,77277.44,86.6,-0.0541,0.0001,3.2854]
[1779389543432,37.58,77277.44,86.6,-0.0541,0.0001,3.2854]
[1779389543883,37.54,77285.35,86.6,-0.05313,0.0001,3.23885]
[1779389544278,37.54,77285.35,86.6,-0.05313,0.0001,3.23885]
[1779389544894,37.54,77301.44,86.6,-0.05159,9e-05,3.16512]
[1779389546090,37.45,77298.93,86.6,-0.05145,9e-05,3.15799]
[1779389546826,37.42,77281.73,86.6,-0.05293,0.0001,3.22925]
[1779389550933,37.31,77306.32,86.6,-0.05009,9e-05,3.09169]
[1779389551920,37.27,77325.63,86.6,-0.04808,9e-05,2.99094]
[1779389553919,37.24,77297.21,86.6,-0.05054,9e-05,3.11145]
[1779389555266,37.24,77297.21,86.6,-0.05054,9e-05,3.11145]
[1779389556760,37.21,77300.91,86.6,-0.05005,9e-05,3.0872]
[1779389556898,37.18,77271.02,86.6,-0.05274,0.0001,3.21767]
[1779389561932,37.09,77272.17,86.6,-0.05223,0.0001,3.19287]
[1779389562938,37.09,77279.78,86.6,-0.05149,0.0001,3.15693]
[1779389563409,37.09,77279.78,86.6,-0.05149,0.0001,3.15693]
[1779389563947,37.06,77286.85,86.6,-0.05066,9e-05,3.11704]
[1779389564961,37.03,77300.32,86.6,-0.04927,9e-05,3.04909]
[1779389565961,37.02,77316.86,86.6,-0.04776,9e-05,2.97453]
[1779389567975,37.02,77324.58,86.6,-0.04705,9e-05,2.93948]
[1779389571245,37.02,77329.94,86.6,-0.04656,9e-05,2.91517]
[1779389571991,37.02,77329.94,86.6,-0.04656,9e-05,2.91517]
[1779389571975,37.01,77339.33,86.6,-0.04573,9e-05,2.87347]
[1779389572396,37.01,77353.7,86.6,-0.0445,8e-05,2.81153]
[1779389575546,37.01,77334.56,86.6,-0.04613,9e-05,2.89364]
[1779389575583,37.01,77326.31,86.6,-0.04685,9e-05,2.92957]
[1779389579679,37.0,77314.86,86.6,-0.04784,9e-05,2.97881]
[1779389580718,37.0,77314.86,86.6,-0.04784,9e-05,2.97881]
[1779389580819,37.0,77306.54,86.6,-0.04859,9e-05,3.01559]
[1779389581127,37.0,77306.54,86.6,-0.04859,9e-05,3.01559]
[1779389581785,37.0,77293.01,86.6,-0.04983,9e-05,3.0762]
[1779389585704,36.99,77306.04,86.6,-0.04858,9e-05,3.01515]
[1779389586602,36.99,77316.6,86.6,-0.04762,9e-05,2.96748]
[1779389591617,36.98,77314.18,86.6,-0.0478,9e-05,2.9763]
[1779389591717,36.98,77333.99,86.6,-0.04603,9e-05,2.88862]
[1779389593591,36.97,77342.76,86.6,-0.04526,9e-05,2.84974]
[1779389595621,36.97,77349.51,86.6,-0.04467,9e-05,2.8201]
[1779389601500,36.96,77346.1,86.6,-0.04494,9e-05,2.83372]
[1779389604456,36.96,77354.23,86.6,-0.04423,8e-05,2.79818]
[1779389609627,36.96,77358.04,86.6,-0.0439,8e-05,2.78113]
[1779389614930,36.95,77355.38,86.6,-0.04401,8e-05,2.78487]
[1779389618650,36.95,77353.34,86.6,-0.04417,8e-05,2.79297]
[1779389619041,36.95,77353.34,86.6,-0.04417,8e-05,2.79297]
[1779389622401,36.95,77346.47,86.6,-0.04474,9e-05,2.8218]
[1779389625416,36.95,77332.62,86.6,-0.04592,9e-05,2.88092]
[1779389626871,36.94,77324.87,86.6,-0.04659,9e-05,2.9143]
[1779389630451,36.94,77331.95,86.6,-0.04594,9e-05,2.8823]
[1779389632962,36.94,77333.13,86.6,-0.04583,9e-05,2.87684]
[1779389633561,36.93,77332.19,86.6,-0.0459,9e-05,2.88034]
[1779389639515,36.93,77330.15,86.6,-0.04605,9e-05,2.88738]
[1779389641534,36.92,77338.03,86.6,-0.04535,9e-05,2.85248]
[1779389646569,36.92,77338.48,86.6,-0.04528,9e-05,2.84926]
[1779389650597,36.91,77331.36,86.6,-0.04588,9e-05,2.87923]
[1779389652611,36.91,77337.81,86.6,-0.04531,9e-05,2.85064]
[1779389654625,36.91,77349.51,86.6,-0.0443,8e-05,2.7997]
[1779389656644,36.91,77339.95,86.6,-0.04511,9e-05,2.84044]
[1779389658092,36.9,77350.0,86.6,-0.04424,8e-05,2.79681]
[1779389658293,36.9,77350.0,86.6,-0.04424,8e-05,2.79681]
[1779389659054,36.9,77361.8,86.6,-0.04325,8e-05,2.74645]
[1779389659890,36.9,77361.8,86.6,-0.04325,8e-05,2.74645]
[1779389659942,36.9,77353.34,86.6,-0.04396,8e-05,2.78238]
[1779389661682,36.9,77345.16,86.6,-0.04465,9e-05,2.81717]
[1779389664966,36.9,77355.46,86.6,-0.04376,8e-05,2.77244]
[1779389666364,36.9,77355.67,86.6,-0.04374,8e-05,2.77155]
[1779389666716,36.9,77362.63,86.6,-0.04316,8e-05,2.74191]
[1779389670744,36.9,77355.54,86.6,-0.04375,8e-05,2.77163]
[1779389674613,36.9,77354.16,86.6,-0.04376,8e-05,2.77031]
[1779389676786,36.89,77345.1,86.6,-0.04452,9e-05,2.80868]
[1779389678995,36.89,77326.69,86.6,-0.0461,9e-05,2.88797]
[1779389680827,36.89,77306.68,86.6,-0.04787,9e-05,2.9761]
[1779389682699,36.89,77306.53,86.6,-0.04788,9e-05,2.97646]
[1779389683033,36.89,77292.46,86.6,-0.04915,9e-05,3.03882]
[1779389686429,36.88,77293.78,86.6,-0.04901,9e-05,3.03176]
[1779389687870,36.88,77300.4,86.6,-0.04838,9e-05,3.00089]
[1779389690891,36.87,77289.5,86.6,-0.04935,9e-05,3.04851]
[1779389693267,36.86,77288.37,86.6,-0.04943,9e-05,3.05255]
[1779389693691,36.86,77288.37,86.6,-0.04943,9e-05,3.05255]
[1779389694928,36.86,77282.14,86.6,-0.04999,9e-05,3.07976]
[1779389697045,36.86,77287.04,86.6,-0.04952,9e-05,3.05689]
[1779389698421,36.85,77283.83,86.6,-0.04979,9e-05,3.07029]
[1779389699134,36.85,77251.97,86.6,-0.05282,0.0001,3.21638]
[1779389699584,36.85,77251.97,86.6,-0.05282,0.0001,3.21638]
[1779389699882,36.85,77251.97,86.6,-0.05282,0.0001,3.21638]
[1779389699933,36.85,77251.97,86.6,-0.05282,0.0001,3.21638]
[1779389700088,36.81,77225.98,86.6,-0.05526,0.0001,3.33234]
[1779389700244,36.81,77225.98,86.6,-0.05526,0.0001,3.33234]
[1779389700299,36.81,77225.98,86.6,-0.05526,0.0001,3.33234]
[1779389701281,36.81,77225.98,86.6,-0.05526,0.0001,3.33234]
[1779389701289,36.81,77225.98,86.6,-0.05526,0.0001,3.33234]
[1779389702288,36.81,77223.04,86.6,-0.05554,0.0001,3.34564]
[1779389703691,36.81,77218.97,86.6,-0.05594,0.0001,3.36423]
[1779389703961,36.81,77218.97,86.6,-0.05594,0.0001,3.36423]
[1779389704101,36.81,77218.97,86.6,-0.05594,0.0001,3.36423]
[1779389704109,36.81,77218.97,86.6,-0.05594,0.0001,3.36423]
[1779389704129,36.76,77211.36,86.6,-0.05648,0.0001,3.3898]
[1779389704275,36.76,77211.36,86.6,-0.05648,0.0001,3.3898]
[1779389704530,36.76,77211.36,86.6,-0.05648,0.0001,3.3898]
[1779389704538,36.76,77211.36,86.6,-0.05648,0.0001,3.3898]
[1779389704965,36.76,77211.36,86.6,-0.05648,0.0001,3.3898]
[1779389704975,36.76,77211.36,86.6,-0.05648,0.0001,3.3898]
[1779389705392,36.71,77211.36,86.6,-0.05626,0.0001,3.37944]
[1779389705801,36.71,77211.36,86.6,-0.05626,0.0001,3.37944]
[1779389705810,36.71,77211.36,86.6,-0.05626,0.0001,3.37944]
[1779389705818,36.71,77211.36,86.6,-0.05626,0.0001,3.37944]
[1779389706175,36.71,77211.36,86.6,-0.05626,0.0001,3.37944]
[1779389706095,36.66,77197.9,86.6,-0.05744,0.00011,3.43438]
[1779389706238,36.66,77197.9,86.6,-0.05744,0.00011,3.43438]
[1779389706258,36.66,77197.9,86.6,-0.05744,0.00011,3.43438]
[1779389706647,36.66,77197.9,86.6,-0.05744,0.00011,3.43438]
[1779389706665,36.66,77197.9,86.6,-0.05744,0.00011,3.43438]
[1779389706689,36.66,77197.9,86.6,-0.05744,0.00011,3.43438]
[1779389706938,36.66,77197.9,86.6,-0.05744,0.00011,3.43438]
[1779389707101,36.66,77197.9,86.6,-0.05744,0.00011,3.43438]
[1779389707113,36.66,77197.9,86.6,-0.05744,0.00011,3.43438]
[1779389707149,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389707538,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389707548,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389707979,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389707995,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389708238,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389708425,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389708835,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389708845,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389708975,36.62,77189.23,86.6,-0.05813,0.00011,3.46613]
[1779389709077,36.52,77213.66,86.6,-0.05509,0.0001,3.32376]
[1779389709272,36.52,77213.66,86.6,-0.05509,0.0001,3.32376]
[1779389709282,36.52,77213.66,86.6,-0.05509,0.0001,3.32376]
[1779389709695,36.52,77213.66,86.6,-0.05509,0.0001,3.32376]
[1779389709703,36.52,77213.66,86.6,-0.05509,0.0001,3.32376]
[1779389710123,36.52,77213.66,86.6,-0.05509,0.0001,3.32376]
[1779389710135,36.52,77213.66,86.6,-0.05509,0.0001,3.32376]
[1779389710554,36.47,77213.9,86.6,-0.05484,0.0001,3.31196]
[1779389710557,36.47,77213.9,86.6,-0.05484,0.0001,3.31196]
[1779389710582,36.47,77213.9,86.6,-0.05484,0.0001,3.31196]
[1779389710964,36.47,77213.9,86.6,-0.05484,0.0001,3.31196]
[1779389710985,36.47,77213.9,86.6,-0.05484,0.0001,3.31196]
[1779389710995,36.47,77213.9,86.6,-0.05484,0.0001,3.31196]
[1779389711094,36.43,77207.47,86.6,-0.0553,0.0001,3.3336]
[1779389711419,36.43,77207.47,86.6,-0.0553,0.0001,3.3336]
[1779389711428,36.43,77207.47,86.6,-0.0553,0.0001,3.3336]
[1779389711875,36.43,77207.47,86.6,-0.0553,0.0001,3.3336]
[1779389711884,36.43,77207.47,86.6,-0.0553,0.0001,3.3336]
[1779389712309,36.39,77205.54,86.6,-0.05531,0.0001,3.33372]
[1779389712327,36.39,77205.54,86.6,-0.05531,0.0001,3.33372]
[1779389712740,36.39,77205.54,86.6,-0.05531,0.0001,3.33372]
[1779389712748,36.39,77205.54,86.6,-0.05531,0.0001,3.33372]
[1779389713168,36.39,77205.54,86.6,-0.05531,0.0001,3.33372]
[1779389713179,36.39,77205.54,86.6,-0.05531,0.0001,3.33372]
[1779389713412,36.35,77205.5,86.6,-0.05511,0.0001,3.32431]
[1779389713606,36.35,77205.5,86.6,-0.05511,0.0001,3.32431]
[1779389713619,36.35,77205.5,86.6,-0.05511,0.0001,3.32431]
[1779389714028,36.35,77205.5,86.6,-0.05511,0.0001,3.32431]
[1779389714036,36.35,77205.5,86.6,-0.05511,0.0001,3.32431]
[1779389714109,36.31,77212.13,86.6,-0.05423,0.0001,3.2827]
[1779389714450,36.31,77212.13,86.6,-0.05423,0.0001,3.2827]
[1779389714461,36.31,77212.13,86.6,-0.05423,0.0001,3.2827]
[1779389714886,36.31,77212.13,86.6,-0.05423,0.0001,3.2827]
[1779389714894,36.31,77212.13,86.6,-0.05423,0.0001,3.2827]
[1779389715116,36.27,77218.99,86.6,-0.05336,0.0001,3.24089]
[1779389715347,36.27,77218.99,86.6,-0.05336,0.0001,3.24089]
[1779389715406,36.27,77218.99,86.6,-0.05336,0.0001,3.24089]
[1779389715777,36.27,77218.99,86.6,-0.05336,0.0001,3.24089]
[1779389715788,36.27,77218.99,86.6,-0.05336,0.0001,3.24089]
[1779389716195,36.27,77220.5,86.6,-0.05319,0.0001,3.23284]
[1779389716204,36.27,77220.5,86.6,-0.05319,0.0001,3.23284]
[1779389716629,36.27,77220.5,86.6,-0.05319,0.0001,3.23284]
[1779389716638,36.27,77220.5,86.6,-0.05319,0.0001,3.23284]
[1779389717062,36.27,77220.5,86.6,-0.05319,0.0001,3.23284]
[1779389717070,36.27,77220.5,86.6,-0.05319,0.0001,3.23284]
[1779389717506,36.26,77224.69,86.6,-0.05275,0.0001,3.21203]
[1779389717514,36.26,77224.69,86.6,-0.05275,0.0001,3.21203]
[1779389717928,36.26,77224.69,86.6,-0.05275,0.0001,3.21203]
[1779389717943,36.26,77224.69,86.6,-0.05275,0.0001,3.21203]
[1779389718011,36.26,77224.69,86.6,-0.05275,0.0001,3.21203]
[1779389718366,36.26,77228.43,86.6,-0.05236,0.0001,3.19347]
[1779389718379,36.26,77228.43,86.6,-0.05236,0.0001,3.19347]
[1779389718800,36.26,77228.43,86.6,-0.05236,0.0001,3.19347]
[1779389718809,36.26,77228.43,86.6,-0.05236,0.0001,3.19347]
[1779389719248,36.26,77226.09,86.6,-0.05258,0.0001,3.20384]
[1779389719256,36.26,77226.09,86.6,-0.05258,0.0001,3.20384]
[1779389719662,36.26,77226.09,86.6,-0.05258,0.0001,3.20384]
[1779389719671,36.26,77226.09,86.6,-0.05258,0.0001,3.20384]
[1779389719896,36.26,77226.09,86.6,-0.05258,0.0001,3.20384]
[1779389720015,36.26,77226.09,86.6,-0.05258,0.0001,3.20384]
[1779389720106,36.26,77226.09,86.6,-0.05258,0.0001,3.20384]
[1779389720115,36.26,77226.09,86.6,-0.05258,0.0001,3.20384]
[1779389720538,36.25,77228.1,86.6,-0.05237,0.0001,3.19353]
[1779389720546,36.25,77228.1,86.6,-0.05237,0.0001,3.19353]
[1779389720957,36.25,77228.1,86.6,-0.05237,0.0001,3.19353]
[1779389720967,36.25,77228.1,86.6,-0.05237,0.0001,3.19353]
[1779389721413,36.25,77228.06,86.6,-0.05235,0.0001,3.19297]
[1779389721421,36.25,77228.06,86.6,-0.05235,0.0001,3.19297]
[1779389721703,36.25,77228.06,86.6,-0.05235,0.0001,3.19297]
[1779389721849,36.25,77228.06,86.6,-0.05235,0.0001,3.19297]
[1779389721887,36.25,77228.06,86.6,-0.05235,0.0001,3.19297]
[1779389722289,36.25,77228.64,86.6,-0.0523,0.0001,3.19022]
[1779389722315,36.25,77228.64,86.6,-0.0523,0.0001,3.19022]
[1779389722712,36.25,77228.64,86.6,-0.0523,0.0001,3.19022]
[1779389722735,36.25,77228.64,86.6,-0.0523,0.0001,3.19022]
[1779389722977,36.25,77228.64,86.6,-0.0523,0.0001,3.19022]
[1779389723138,36.25,77228.64,86.6,-0.0523,0.0001,3.19022]
[1779389723148,36.25,77228.64,86.6,-0.0523,0.0001,3.19022]
[1779389723180,36.24,77211.65,86.6,-0.05397,0.0001,3.26997]
[1779389723256,36.24,77211.65,86.6,-0.05397,0.0001,3.26997]
[1779389723458,36.24,77211.65,86.6,-0.05397,0.0001,3.26997]
[1779389723589,36.24,77211.65,86.6,-0.05397,0.0001,3.26997]
[1779389723599,36.24,77211.65,86.6,-0.05397,0.0001,3.26997]
[1779389724012,36.24,77211.65,86.6,-0.05397,0.0001,3.26997]
[1779389724021,36.24,77211.65,86.6,-0.05397,0.0001,3.26997]
[1779389724093,36.24,77211.65,86.6,-0.05397,0.0001,3.26997]
[1779389724192,36.2,77196.42,86.6,-0.05535,0.0001,3.33521]
[1779389724451,36.2,77196.42,86.6,-0.05535,0.0001,3.33521]
[1779389724460,36.2,77196.42,86.6,-0.05535,0.0001,3.33521]
[1779389724828,36.2,77196.42,86.6,-0.05535,0.0001,3.33521]
[1779389724903,36.2,77196.42,86.6,-0.05535,0.0001,3.33521]
[1779389724913,36.2,77196.42,86.6,-0.05535,0.0001,3.33521]
[1779389725336,36.16,77196.42,86.6,-0.05515,0.0001,3.3257]
[1779389725346,36.16,77196.42,86.6,-0.05515,0.0001,3.3257]
[1779389725714,36.16,77196.42,86.6,-0.05515,0.0001,3.3257]
[1779389725722,36.16,77196.42,86.7,-0.05515,0.0001,3.3257]
[1779389726348,36.16,77198.36,86.7,-0.05495,0.0001,3.31624]
[1779389727190,36.16,77198.36,86.7,-0.05495,0.0001,3.31624]
[1779389727114,36.09,77188.84,86.7,-0.05555,0.0001,3.34438]
[1779389728429,36.05,77187.36,86.7,-0.05551,0.0001,3.3427]
[1779389728452,36.05,77187.36,86.7,-0.05551,0.0001,3.3427]
[1779389728479,36.05,77187.36,86.7,-0.05551,0.0001,3.3427]
[1779389729085,36.01,77195.3,86.7,-0.05449,0.0001,3.29439]
[1779389729349,36.01,77195.3,86.7,-0.05449,0.0001,3.29439]
[1779389730808,36.01,77200.57,86.7,-0.05395,0.0001,3.26877]
[1779389731287,35.97,77196.95,86.7,-0.05413,0.0001,3.27698]
[1779389731360,35.97,77196.95,86.7,-0.05413,0.0001,3.27698]
[1779389731549,35.97,77196.95,86.7,-0.05413,0.0001,3.27698]
[1779389731748,35.93,77189.46,86.7,-0.0546,0.0001,3.29747]
[1779389732370,35.93,77189.46,86.7,-0.0546,0.0001,3.29747]
[1779389732851,35.93,77189.46,86.7,-0.0546,0.0001,3.29747]
[1779389733004,35.89,77197.17,86.7,-0.05365,0.0001,3.25187]
[1779389734720,35.86,77201.59,86.7,-0.05303,0.0001,3.22242]
[1779389735412,35.82,77204.87,86.7,-0.05253,0.0001,3.19822]
[1779389738390,35.78,77213.38,86.7,-0.05148,0.0001,3.14769]
[1779389739339,35.78,77210.36,86.7,-0.05178,0.0001,3.16211]
[1779389739766,35.78,77210.36,86.7,-0.05178,0.0001,3.16211]
[1779389740033,35.78,77210.36,86.7,-0.05178,0.0001,3.16211]
[1779389740187,35.75,77218.32,86.7,-0.05085,0.0001,3.11728]
[1779389741175,35.72,77233.39,86.7,-0.04926,0.0001,3.03998]
[1779389742730,35.72,77235.61,86.7,-0.04905,0.0001,3.02962]
[1779389742864,35.72,77235.61,86.7,-0.04905,0.0001,3.02962]
[1779389745092,35.69,77243.63,86.7,-0.04815,9e-05,2.98547]
[1779389745729,35.69,77243.63,86.7,-0.04815,9e-05,2.98547]
[1779389747521,35.69,77242.54,86.7,-0.04824,9e-05,2.99014]
[1779389747888,35.69,77242.54,86.7,-0.04824,9e-05,2.99014]
[1779389750672,35.69,77242.23,86.7,-0.04825,9e-05,2.99044]
[1779389751185,35.69,77235.98,86.7,-0.04883,0.0001,3.01908]
[1779389751901,35.69,77235.98,86.7,-0.04883,0.0001,3.01908]
[1779389751964,35.68,77218.62,86.7,-0.0505,0.0001,3.10024]
[1779389752419,35.68,77218.62,86.7,-0.0505,0.0001,3.10024]
[1779389753277,35.68,77213.11,86.7,-0.05103,0.0001,3.12604]
[1779389753415,35.68,77213.11,86.7,-0.05103,0.0001,3.12604]
[1779389756199,35.67,77203.95,86.7,-0.05189,0.0001,3.16764]
[1779389756360,35.67,77203.95,86.7,-0.05189,0.0001,3.16764]
[1779389757120,35.67,77203.95,86.7,-0.05189,0.0001,3.16764]
[1779389757428,35.67,77201.65,86.7,-0.05211,0.0001,3.17804]
[1779389760218,35.67,77209.85,86.7,-0.05128,0.0001,3.13807]
[1779389760536,35.66,77209.9,86.7,-0.05126,0.0001,3.13716]
[1779389760674,35.66,77209.9,86.7,-0.05126,0.0001,3.13716]
[1779389763007,35.66,77224.82,86.7,-0.04977,0.0001,3.06461]
[1779389763442,35.66,77224.82,86.7,-0.04977,0.0001,3.06461]
[1779389763528,35.66,77224.82,86.7,-0.04977,0.0001,3.06461]
[1779389763666,35.66,77224.82,86.7,-0.04977,0.0001,3.06461]
[1779389763907,35.66,77224.82,86.7,-0.04977,0.0001,3.06461]
[1779389763976,35.63,77234.14,86.7,-0.04876,0.0001,3.01518]
[1779389764849,35.61,77253.33,86.7,-0.04686,9e-05,2.9219]
[1779389765988,35.61,77253.33,86.7,-0.04686,9e-05,2.9219]
[1779389766848,35.59,77264.47,86.7,-0.04575,9e-05,2.86633]
[1779389771941,35.59,77266.05,86.7,-0.04559,9e-05,2.85834]
[1779389773956,35.58,77256.1,86.7,-0.04649,9e-05,2.90314]
[1779389777722,35.58,77257.31,86.7,-0.04637,9e-05,2.89708]
[1779389780281,35.58,77253.42,86.7,-0.04671,9e-05,2.91413]
[1779389780747,35.58,77253.42,86.7,-0.04671,9e-05,2.91413]
[1779389780830,35.58,77261.1,86.7,-0.046,9e-05,2.87894]
[1779389782859,35.58,77260.9,86.7,-0.04602,9e-05,2.87963]
[1779389783768,35.58,77271.26,86.7,-0.04507,9e-05,2.83253]
[1779389789680,35.57,77263.31,86.7,-0.04577,9e-05,2.86743]
[1779389793708,35.57,77270.84,86.7,-0.04498,9e-05,2.82593]
[1779389798749,35.57,77277.62,86.7,-0.04437,9e-05,2.79518]
[1779389803784,35.57,77265.78,86.7,-0.04542,9e-05,2.84786]
[1779389806276,35.56,77256.67,86.7,-0.04624,9e-05,2.88881]
[1779389807033,35.56,77239.53,86.7,-0.04782,9e-05,2.96724]
[1779389807478,35.56,77239.53,86.7,-0.04782,9e-05,2.96724]
[1779389809070,35.56,77239.27,86.7,-0.04784,9e-05,2.96828]
[1779389809540,35.56,77237.62,86.7,-0.04799,9e-05,2.97527]
[1779389814771,35.55,77237.27,86.7,-0.04799,9e-05,2.97554]
[1779389816875,35.55,77248.94,86.7,-0.04688,9e-05,2.92078]
[1779389821912,35.54,77249.58,86.7,-0.0468,9e-05,2.91658]
[1779389823510,35.54,77250.76,86.7,-0.04669,9e-05,2.91094]
[1779389824155,35.54,77275.7,86.7,-0.04443,9e-05,2.79815]
[1779389824992,35.54,77266.09,86.7,-0.04528,9e-05,2.84102]
[1779389828051,35.54,77258.44,86.7,-0.04597,9e-05,2.87535]
[1779389834027,35.54,77263.94,86.7,-0.04545,9e-05,2.84965]
[1779389839579,35.53,77258.91,86.7,-0.04589,9e-05,2.87151]
[1779389840045,35.53,77250.08,86.7,-0.0467,9e-05,2.91154]
[1779389845080,35.53,77252.13,86.7,-0.04649,9e-05,2.90115]
[1779389850116,35.52,77262.63,86.7,-0.04551,9e-05,2.8524]
[1779389855151,35.52,77258.4,86.7,-0.04578,9e-05,2.86381]
[1779389859179,35.52,77268.69,86.7,-0.04484,9e-05,2.81685]
[1779389864214,35.52,77275.44,86.7,-0.04423,9e-05,2.78626]
[1779389868242,35.51,77283.12,86.7,-0.04355,9e-05,2.75218]
[1779389873277,35.52,77282.49,86.7,-0.04361,9e-05,2.75505]
[1779389877305,35.52,77274.52,86.7,-0.04431,9e-05,2.79039]
[1779389882342,35.51,77273.64,86.7,-0.04439,9e-05,2.79416]
[1779389887377,35.51,77275.39,86.7,-0.04423,9e-05,2.7861]
[1779389892430,35.51,77271.51,86.7,-0.04457,9e-05,2.80323]
[1779389898457,35.51,77276.63,86.7,-0.04411,9e-05,2.78018]
[1779389901797,35.51,77286.29,86.7,-0.04326,9e-05,2.73743]
[1779389907183,35.51,77283.01,86.7,-0.04355,9e-05,2.75202]
[1779389907275,35.51,77270.77,86.7,-0.04463,9e-05,2.80642]
[1779389909242,35.51,77256.07,86.7,-0.04595,9e-05,2.87262]
[1779389913645,35.51,77263.19,86.7,-0.04519,9e-05,2.83275]
[1779389919998,35.51,77261.81,86.7,-0.0453,9e-05,2.83838]
[1779389922558,35.5,77268.4,86.7,-0.04471,9e-05,2.80847]
[1779389925668,35.5,77283.5,86.7,-0.04337,9e-05,2.74126]
[1779389927785,35.5,77296.94,86.7,-0.04222,9e-05,2.68254]
[1779389933723,35.51,77299.58,86.7,-0.04201,8e-05,2.67175]
[1779389938758,35.51,77299.07,86.7,-0.04207,8e-05,2.67474]
[1779389944027,35.51,77298.78,86.7,-0.0421,8e-05,2.67662]
[1779389944045,35.51,77291.47,86.7,-0.04273,9e-05,2.70857]
[1779389946053,35.52,77276.9,86.7,-0.044,9e-05,2.773]
[1779389951129,35.52,77273.24,86.7,-0.04433,9e-05,2.78933]
[1779389952860,35.52,77287.59,86.7,-0.04307,9e-05,2.7258]
[1779389958077,35.52,77292.08,86.7,-0.04269,9e-05,2.7064]
[1779389962913,35.52,77293.95,86.7,-0.04253,9e-05,2.69866]
[1779389969072,35.52,77296.99,86.7,-0.04229,9e-05,2.68615]
[1779389969693,35.52,77297.59,86.7,-0.04224,9e-05,2.68368]
[1779389975017,35.53,77300.0,86.7,-0.04195,8e-05,2.66731]
[1779389980053,35.53,77301.03,86.7,-0.04188,8e-05,2.66367]
[1779389985088,35.53,77302.06,86.7,-0.04181,8e-05,2.66006]
[1779389986490,35.53,77302.06,86.7,-0.04181,8e-05,2.66006]
[1779389991016,35.54,77301.05,86.7,-0.04191,8e-05,2.66524]
[1779389994782,35.54,77300.6,86.7,-0.04196,8e-05,2.66783]
[1779389998412,35.54,77310.81,86.7,-0.04112,8e-05,2.62457]
[1779389999325,35.54,77310.81,86.7,-0.04112,8e-05,2.62457]
[1779389999363,35.54,77320.94,86.7,-0.04029,8e-05,2.58166]
[1779390001503,35.55,77309.33,86.7,-0.04125,8e-05,2.63146]
[1779390002328,35.55,77300.21,86.7,-0.04203,8e-05,2.67101]
[1779390008466,35.55,77302.73,86.7,-0.04183,8e-05,2.66106]
[1779390010310,35.55,77313.12,86.7,-0.04097,8e-05,2.617]
[1779390011316,35.55,77319.27,86.7,-0.04047,8e-05,2.59102]
[1779390016351,35.56,77322.97,86.7,-0.04019,8e-05,2.57674]
[1779390021388,35.57,77322.27,86.7,-0.04028,8e-05,2.58118]
[1779390026423,35.58,77319.87,86.7,-0.04051,8e-05,2.59313]
[1779390029445,35.58,77311.06,86.7,-0.04125,8e-05,2.63141]
[1779390029690,35.58,77311.06,86.7,-0.04125,8e-05,2.63141]
[1779390030142,35.58,77311.06,86.7,-0.04125,8e-05,2.63141]
[1779390030150,35.58,77311.06,86.7,-0.04125,8e-05,2.63141]
[1779390030615,35.58,77308.89,86.7,-0.04144,8e-05,2.64092]
[1779390030623,35.58,77308.89,86.7,-0.04144,8e-05,2.64092]
[1779390031040,35.58,77308.89,86.7,-0.04144,8e-05,2.64092]
[1779390031047,35.58,77308.89,86.7,-0.04144,8e-05,2.64092]
[1779390031495,35.58,77308.89,86.7,-0.04144,8e-05,2.64092]
[1779390031503,35.58,77308.89,86.7,-0.04144,8e-05,2.64092]
[1779390031916,35.58,77306.62,86.7,-0.04153,8e-05,2.6441]
[1779390031926,35.58,77306.62,86.7,-0.04153,8e-05,2.6441]
[1779390032364,35.58,77306.62,86.7,-0.04153,8e-05,2.6441]
[1779390032373,35.58,77306.62,86.7,-0.04153,8e-05,2.6441]
[1779390032842,35.58,77306.56,86.7,-0.04154,8e-05,2.64455]
[1779390032850,35.58,77306.56,86.7,-0.04154,8e-05,2.64455]
[1779390033288,35.58,77306.56,86.7,-0.04154,8e-05,2.64455]
[1779390033297,35.58,77306.56,86.7,-0.04154,8e-05,2.64455]
[1779390033725,35.58,77306.19,86.7,-0.04158,8e-05,2.64633]
[1779390033734,35.58,77306.19,86.7,-0.04158,8e-05,2.64633]
[1779390034135,35.58,77306.19,86.7,-0.04158,8e-05,2.64633]
[1779390034146,35.58,77306.19,86.7,-0.04158,8e-05,2.64633]
[1779390034550,35.58,77307.6,86.7,-0.04146,8e-05,2.64047]
[1779390034558,35.58,77307.6,86.7,-0.04146,8e-05,2.64047]
[1779390034977,35.58,77307.6,86.7,-0.04146,8e-05,2.64047]
[1779390034984,35.58,77307.6,86.7,-0.04146,8e-05,2.64047]
[1779390035423,35.58,77307.6,86.7,-0.04146,8e-05,2.64047]
[1779390035431,35.58,77307.6,86.7,-0.04146,8e-05,2.64047]
[1779390035879,35.58,77308.76,86.7,-0.04137,8e-05,2.63569]
[1779390035887,35.58,77308.76,86.7,-0.04137,8e-05,2.63569]
[1779390036334,35.58,77308.76,86.7,-0.04137,8e-05,2.63569]
[1779390036342,35.58,77308.76,86.7,-0.04137,8e-05,2.63569]
[1779390036815,35.58,77308.87,86.7,-0.04136,8e-05,2.63542]
[1779390036825,35.58,77308.87,86.7,-0.04136,8e-05,2.63542]
[1779390037287,35.58,77308.87,86.7,-0.04136,8e-05,2.63542]
[1779390037295,35.58,77308.87,86.7,-0.04136,8e-05,2.63542]
[1779390037696,35.59,77306.03,86.7,-0.0416,8e-05,2.64781]
[1779390037704,35.59,77306.03,86.7,-0.0416,8e-05,2.64781]
[1779390038132,35.59,77306.03,86.7,-0.0416,8e-05,2.64781]
[1779390038141,35.59,77306.03,86.7,-0.0416,8e-05,2.64781]
[1779390038572,35.59,77306.02,86.7,-0.04161,8e-05,2.64804]
[1779390038580,35.59,77306.02,86.7,-0.04161,8e-05,2.64804]
[1779390039015,35.59,77306.02,86.7,-0.04161,8e-05,2.64804]
[1779390039023,35.59,77306.02,86.7,-0.04161,8e-05,2.64804]
[1779390039515,35.59,77306.02,86.7,-0.04161,8e-05,2.64804]
[1779390039523,35.59,77306.02,86.7,-0.04161,8e-05,2.64804]
[1779390039961,35.59,77304.54,86.7,-0.04174,8e-05,2.65459]
[1779390039969,35.59,77304.54,86.7,-0.04174,8e-05,2.65459]
[1779390040403,35.59,77304.54,86.7,-0.04174,8e-05,2.65459]
[1779390040412,35.59,77304.54,86.7,-0.04174,8e-05,2.65459]
[1779390040822,35.59,77305.33,86.7,-0.04167,8e-05,2.65137]
[1779390040837,35.59,77305.33,86.7,-0.04167,8e-05,2.65137]
[1779390041244,35.59,77305.33,86.7,-0.04167,8e-05,2.65137]
[1779390041252,35.59,77305.33,86.7,-0.04167,8e-05,2.65137]
[1779390041670,35.59,77308.99,86.7,-0.04137,8e-05,2.63584]
[1779390041684,35.59,77308.99,86.7,-0.04137,8e-05,2.63584]
[1779390042094,35.59,77308.99,86.7,-0.04137,8e-05,2.63584]
[1779390042102,35.59,77308.99,86.7,-0.04137,8e-05,2.63584]
[1779390042519,35.59,77308.99,86.7,-0.04137,8e-05,2.63584]
[1779390042528,35.59,77308.99,86.7,-0.04137,8e-05,2.63584]
[1779390042542,35.59,77319.71,86.7,-0.04049,8e-05,2.59039]
[1779390042960,35.59,77319.71,86.7,-0.04049,8e-05,2.59039]
[1779390042968,35.59,77319.71,86.7,-0.04049,8e-05,2.59039]
[1779390043384,35.59,77319.71,86.7,-0.04049,8e-05,2.59039]
[1779390043392,35.59,77319.71,86.7,-0.04049,8e-05,2.59039]
[1779390043549,35.59,77326.01,86.7,-0.03998,8e-05,2.56409]
[1779390043834,35.59,77326.01,86.7,-0.03998,8e-05,2.56409]
[1779390043845,35.59,77326.01,86.7,-0.03998,8e-05,2.56409]
[1779390044288,35.59,77326.01,86.7,-0.03998,8e-05,2.56409]
[1779390044296,35.59,77326.01,86.7,-0.03998,8e-05,2.56409]
[1779390044738,35.59,77327.63,86.7,-0.03985,8e-05,2.5576]
[1779390044746,35.59,77327.63,86.7,-0.03985,8e-05,2.5576]
[1779390045193,35.59,77327.63,86.7,-0.03985,8e-05,2.5576]
[1779390045202,35.59,77327.63,86.7,-0.03985,8e-05,2.5576]
[1779390045615,35.59,77327.22,86.7,-0.03988,8e-05,2.55932]
[1779390045623,35.59,77327.22,86.7,-0.03988,8e-05,2.55932]
[1779390046063,35.59,77327.22,86.7,-0.03988,8e-05,2.55932]
[1779390046071,35.59,77327.22,86.7,-0.03988,8e-05,2.55932]
[1779390046497,35.59,77327.22,86.7,-0.03988,8e-05,2.55932]
[1779390046505,35.59,77327.22,86.7,-0.03988,8e-05,2.55932]
[1779390046956,35.59,77327.6,86.7,-0.03986,8e-05,2.55806]
[1779390046965,35.59,77327.6,86.7,-0.03986,8e-05,2.55806]
[1779390047415,35.59,77327.6,86.7,-0.03986,8e-05,2.55806]
[1779390047423,35.59,77327.6,86.7,-0.03986,8e-05,2.55806]
[1779390047853,35.6,77326.41,86.7,-0.03997,8e-05,2.56371]
[1779390047861,35.6,77326.41,86.7,-0.03997,8e-05,2.56371]
[1779390048316,35.6,77326.41,86.7,-0.03997,8e-05,2.56371]
[1779390048324,35.6,77326.41,86.7,-0.03997,8e-05,2.56371]
[1779390048750,35.6,77326.97,86.7,-0.03993,8e-05,2.56168]
[1779390048759,35.6,77326.97,86.7,-0.03993,8e-05,2.56168]
[1779390049178,35.6,77326.97,86.7,-0.03993,8e-05,2.56168]
[1779390049184,35.6,77326.97,86.7,-0.03993,8e-05,2.56168]
[1779390049191,35.6,77326.97,86.7,-0.03993,8e-05,2.56168]
[1779390049693,35.6,77326.62,86.7,-0.03996,8e-05,2.56316]
[1779390049701,35.6,77326.62,86.7,-0.03996,8e-05,2.56316]
[1779390050132,35.6,77326.62,86.7,-0.03996,8e-05,2.56316]
[1779390050139,35.6,77326.62,86.7,-0.03996,8e-05,2.56316]
[1779390050578,35.6,77327.54,86.7,-0.03989,8e-05,2.55961]
[1779390050585,35.6,77327.54,86.7,-0.03989,8e-05,2.55961]
[1779390051019,35.6,77327.54,86.7,-0.03989,8e-05,2.55961]
[1779390051027,35.6,77327.54,86.7,-0.03989,8e-05,2.55961]
[1779390051434,35.6,77327.54,86.7,-0.03989,8e-05,2.55961]
[1779390051443,35.6,77327.54,86.7,-0.03989,8e-05,2.55961]
[1779390051721,35.6,77327.42,86.7,-0.03991,8e-05,2.56075]
[1779390051730,35.6,77327.42,86.8,-0.03991,8e-05,2.56075]
[1779390052898,35.6,77327.78,86.8,-0.03988,8e-05,2.55924]
[1779390058034,35.61,77330.55,86.8,-0.03969,8e-05,2.54912]
[1779390063079,35.62,77331.51,86.8,-0.03964,8e-05,2.54659]
[1779390064323,35.62,77342.83,86.8,-0.03874,8e-05,2.50015]
[1779390068351,35.62,77345.84,86.8,-0.03853,8e-05,2.48874]
[1779390068452,35.63,77343.24,86.8,-0.03874,8e-05,2.49986]
[1779390069527,35.63,77343.24,86.8,-0.03874,8e-05,2.49986]
[1779390069915,35.63,77343.23,86.8,-0.03875,8e-05,2.5003]
[1779390070361,35.63,77343.23,86.8,-0.03875,8e-05,2.5003]
[1779390070381,35.63,77332.43,86.8,-0.0396,8e-05,2.54475]
[1779390070982,35.63,77319.32,86.8,-0.04067,8e-05,2.59993]
[1779390076040,35.63,77318.36,86.8,-0.04077,8e-05,2.60528]
[1779390077816,35.63,77317.87,86.8,-0.04082,8e-05,2.60785]
[1779390078297,35.64,77330.61,86.8,-0.03979,8e-05,2.55461]
[1779390079833,35.64,77338.87,86.8,-0.03913,8e-05,2.52049]
[1779390083999,35.64,77342.66,86.8,-0.03886,8e-05,2.50628]
[1779390084026,35.64,77342.66,86.8,-0.03886,8e-05,2.50628]
[1779390084270,35.64,77342.66,86.8,-0.03886,8e-05,2.50628]
[1779390084308,35.64,77342.66,86.8,-0.03886,8e-05,2.50628]
[1779390084463,35.64,77342.66,86.8,-0.03886,8e-05,2.50628]
[1779390084497,35.65,77343.46,86.8,-0.03881,8e-05,2.50337]
[1779390087454,35.64,77345.83,86.8,-0.03861,8e-05,2.49316]
[1779390090820,35.64,77342.83,86.8,-0.03881,8e-05,2.50382]
[1779390093713,35.63,77343.68,86.8,-0.03863,8e-05,2.49247]
[1779390093741,35.63,77343.68,86.8,-0.03863,8e-05,2.49247]
[1779390095142,35.63,77346.75,86.8,-0.03838,8e-05,2.47942]
[1779390100989,35.61,77349.43,86.8,-0.03811,8e-05,2.46546]
[1779390102184,35.61,77349.43,86.8,-0.03811,8e-05,2.46546]
[1779390104517,35.61,77349.65,86.8,-0.03808,8e-05,2.46382]
[1779390104545,35.61,77349.65,86.8,-0.03808,8e-05,2.46382]
[1779390105627,35.61,77349.38,86.8,-0.03809,8e-05,2.46456]
[1779390111059,35.6,77348.73,86.8,-0.0381,8e-05,2.46465]
[1779390112390,35.6,77348.73,86.8,-0.0381,8e-05,2.46465]
[1779390113111,35.6,77346.5,86.8,-0.03826,8e-05,2.47343]
[1779390113134,35.6,77346.5,86.8,-0.03826,8e-05,2.47343]
[1779390113432,35.6,77346.5,86.8,-0.03826,8e-05,2.47343]
[1779390113462,35.6,77346.5,86.8,-0.03826,8e-05,2.47343]
[1779390113715,35.59,77347.29,86.8,-0.0382,8e-05,2.46981]
[1779390115020,35.59,77347.7,86.8,-0.03816,8e-05,2.46775]
[1779390115497,35.59,77347.7,86.8,-0.03816,8e-05,2.46775]
[1779390115575,35.59,77362.82,86.8,-0.03698,8e-05,2.40596]
[1779390116566,35.59,77362.82,86.8,-0.03698,8e-05,2.40596]
[1779390116608,35.59,77362.82,86.8,-0.03698,8e-05,2.40596]
[1779390116591,35.59,77370.22,86.8,-0.03641,8e-05,2.37597]
[1779390116655,35.59,77370.22,86.8,-0.03641,8e-05,2.37597]
[1779390117562,35.59,77370.22,86.8,-0.03641,8e-05,2.37597]
[1779390117596,35.59,77362.51,86.8,-0.03699,8e-05,2.40662]
[1779390118075,35.59,77362.51,86.8,-0.03699,8e-05,2.40662]
[1779390120496,35.59,77368.82,86.8,-0.03651,8e-05,2.38081]
[1779390120524,35.59,77368.82,86.8,-0.03651,8e-05,2.38081]
[1779390120622,35.58,77380.48,86.8,-0.03563,7e-05,2.33428]
[1779390122425,35.58,77380.48,86.8,-0.03563,7e-05,2.33411]
[1779390126484,35.58,77375.73,86.8,-0.03597,7e-05,2.35223]
[1779390126705,35.58,77376.18,86.8,-0.03593,7e-05,2.35027]
[1779390127150,35.58,77376.18,86.8,-0.03593,7e-05,2.35027]
[1779390133042,35.58,77373.54,86.8,-0.03611,7e-05,2.35974]
[1779390133091,35.58,77373.54,86.8,-0.03611,7e-05,2.35974]
[1779390133120,35.58,77373.54,86.8,-0.03611,7e-05,2.35974]
[1779390133360,35.58,77373.54,86.8,-0.03611,7e-05,2.35974]
[1779390133454,35.58,77373.54,86.8,-0.03611,7e-05,2.35974]
[1779390133739,35.57,77378.87,86.8,-0.03571,7e-05,2.33843]
[1779390135030,35.57,77379.36,86.8,-0.03567,7e-05,2.33631]
[1779390135171,35.57,77379.36,86.8,-0.03567,7e-05,2.33631]
[1779390135370,35.57,77396.89,86.8,-0.03439,7e-05,2.26766]
[1779390136121,35.57,77396.89,86.8,-0.03439,7e-05,2.26766]
[1779390136481,35.57,77396.89,86.8,-0.03439,7e-05,2.26766]
[1779390136557,35.57,77408.98,86.8,-0.03352,7e-05,2.22118]
[1779390136744,35.57,77408.98,86.8,-0.03352,7e-05,2.22118]
[1779390137024,35.57,77408.98,86.8,-0.03352,7e-05,2.22118]
[1779390137331,35.57,77408.98,86.8,-0.03352,7e-05,2.22118]
[1779390137540,35.57,77408.98,86.8,-0.03352,7e-05,2.22118]
[1779390138088,35.57,77406.96,86.8,-0.03367,7e-05,2.22885]
[1779390142718,35.57,77404.19,86.8,-0.03386,7e-05,2.23955]
[1779390143108,35.57,77404.19,86.8,-0.03386,7e-05,2.23955]
[1779390143131,35.57,77404.19,86.8,-0.03386,7e-05,2.23955]
[1779390143219,35.57,77404.19,86.8,-0.03386,7e-05,2.23955]
[1779390143265,35.57,77404.19,86.8,-0.03386,7e-05,2.23955]
[1779390143367,35.57,77413.25,86.8,-0.03323,7e-05,2.20503]
[1779390144578,35.57,77413.25,86.8,-0.03323,7e-05,2.20503]
[1779390144648,35.57,77413.25,86.8,-0.03323,7e-05,2.20503]
[1779390144969,35.57,77417.82,86.8,-0.03291,7e-05,2.18779]
[1779390146360,35.57,77417.82,86.8,-0.03291,7e-05,2.18786]
[1779390150701,35.57,77408.5,86.8,-0.03357,7e-05,2.22352]
[1779390150709,35.57,77408.5,86.8,-0.03357,7e-05,2.22352]
[1779390151789,35.57,77404.99,86.8,-0.03373,7e-05,2.23077]
[1779390152517,35.58,77393.3,86.8,-0.03456,7e-05,2.27581]
[1779390153877,35.58,77393.19,86.8,-0.03457,7e-05,2.27622]
[1779390155949,35.57,77385.17,86.8,-0.03515,7e-05,2.30734]
[1779390155964,35.57,77385.17,86.8,-0.03515,7e-05,2.30734]
[1779390156113,35.57,77385.17,86.8,-0.03515,7e-05,2.30734]
[1779390156188,35.57,77385.17,86.8,-0.03515,7e-05,2.30734]
[1779390156301,35.57,77385.17,86.8,-0.03515,7e-05,2.30734]
[1779390156566,35.57,77385.17,86.8,-0.03515,7e-05,2.30734]
[1779390156614,35.57,77361.21,86.8,-0.03694,8e-05,2.40239]
[1779390157279,35.57,77361.21,86.8,-0.03694,8e-05,2.40239]
[1779390157420,35.57,77361.21,86.8,-0.03694,8e-05,2.40239]
[1779390157529,35.57,77361.21,86.8,-0.03694,8e-05,2.40239]
[1779390157572,35.57,77350.63,86.8,-0.03776,8e-05,2.44514]
[1779390158727,35.57,77350.53,86.8,-0.03776,8e-05,2.44529]
[1779390159665,35.57,77350.53,86.8,-0.03776,8e-05,2.44529]
[1779390162184,35.57,77349.78,86.8,-0.0378,8e-05,2.44735]
[1779390162673,35.57,77349.78,86.8,-0.0378,8e-05,2.44735]
[1779390164844,35.56,77351.74,86.8,-0.03763,8e-05,2.43837]
[1779390166060,35.56,77351.89,86.8,-0.03761,8e-05,2.43743]
[1779390167682,35.56,77353.69,86.8,-0.03746,8e-05,2.4298]
[1779390170271,35.56,77355.43,86.8,-0.03731,8e-05,2.42184]
[1779390170301,35.56,77355.43,86.8,-0.03731,8e-05,2.42184]
[1779390171143,35.55,77355.46,86.8,-0.03731,8e-05,2.42142]
[1779390171421,35.55,77355.46,86.8,-0.03731,8e-05,2.42142]
[1779390172377,35.55,77354.95,86.8,-0.03734,8e-05,2.4232]
[1779390172609,35.55,77354.95,86.8,-0.03734,8e-05,2.4232]
[1779390173934,35.55,77353.59,86.8,-0.03743,8e-05,2.42813]
[1779390175575,35.55,77354.66,86.8,-0.03734,8e-05,2.42348]
[1779390177650,35.55,77352.95,86.8,-0.03747,8e-05,2.42983]
[1779390177822,35.54,77354.07,86.8,-0.03737,8e-05,2.42498]
[1779390177917,35.54,77354.07,86.8,-0.03737,8e-05,2.42498]
[1779390180598,35.54,77348.62,86.8,-0.03778,8e-05,2.44657]
[1779390180622,35.54,77348.62,86.8,-0.03778,8e-05,2.44657]
[1779390180684,35.54,77348.62,86.8,-0.03778,8e-05,2.44657]
[1779390181505,35.54,77350.13,86.8,-0.03766,8e-05,2.44011]
[1779390181669,35.54,77350.13,86.8,-0.03766,8e-05,2.44011]
[1779390181672,35.54,77350.13,86.8,-0.03766,8e-05,2.44011]
[1779390182305,35.54,77350.31,86.8,-0.03764,8e-05,2.43905]
[1779390183375,35.54,77353.99,86.8,-0.03735,8e-05,2.42377]
[1779390184620,35.53,77343.6,86.8,-0.03815,8e-05,2.46555]
[1779390185315,35.53,77343.6,86.8,-0.03815,8e-05,2.46555]
[1779390187641,35.53,77363.98,86.8,-0.03656,8e-05,2.38191]
[1779390189817,35.53,77368.76,86.8,-0.03619,8e-05,2.36238]
[1779390191005,35.53,77369.5,86.8,-0.03613,8e-05,2.35924]
[1779390191303,35.53,77369.5,86.8,-0.03613,8e-05,2.35924]
[1779390193085,35.53,77368.22,86.8,-0.03622,8e-05,2.36398]
[1779390193512,35.53,77368.22,86.8,-0.03622,8e-05,2.36398]
[1779390199869,35.52,77370.8,86.8,-0.036,7e-05,2.35239]
[1779390200237,35.52,77370.8,86.8,-0.036,7e-05,2.35239]
[1779390201879,35.52,77381.66,86.8,-0.03519,7e-05,2.30932]
[1779390205594,35.52,77383.05,86.8,-0.03508,7e-05,2.30346]
[1779390207915,35.51,77391.21,86.8,-0.03448,7e-05,2.27127]
[1779390211748,35.51,77395.2,86.8,-0.03419,7e-05,2.25565]
[1779390212793,35.51,77398.49,86.8,-0.03387,7e-05,2.23672]
[1779390213904,35.51,77395.65,86.8,-0.03407,7e-05,2.24765]
[1779390214855,35.51,77393.37,86.8,-0.03423,7e-05,2.25645]
[1779390220437,35.51,77393.32,86.8,-0.03424,7e-05,2.2566]
[1779390220461,35.51,77393.32,86.8,-0.03424,7e-05,2.2566]
[1779390220703,35.51,77393.32,86.8,-0.03424,7e-05,2.2566]
[1779390220924,35.51,77395.71,86.8,-0.03406,7e-05,2.24734]
[1779390221103,35.51,77395.71,86.8,-0.03406,7e-05,2.24734]
[1779390221676,35.51,77395.71,86.8,-0.03406,7e-05,2.24734]
[1779390222448,35.51,77397.68,86.8,-0.03392,7e-05,2.23976]
[1779390222471,35.51,77397.68,86.8,-0.03392,7e-05,2.23976]
[1779390223088,35.51,77398.68,86.8,-0.03385,7e-05,2.23592]
[1779390224445,35.51,77399.0,86.8,-0.03383,7e-05,2.2347]
[1779390225613,35.51,77399.28,86.8,-0.03381,7e-05,2.23364]
[1779390226553,35.51,77398.52,86.8,-0.03387,7e-05,2.23658]
[1779390227289,35.51,77398.45,86.8,-0.03387,7e-05,2.23687]
[1779390232973,35.51,77392.99,86.8,-0.03426,7e-05,2.25789]
[1779390238012,35.51,77392.33,86.8,-0.03431,7e-05,2.26032]
[1779390243050,35.51,77387.29,86.8,-0.03467,7e-05,2.27975]
[1779390243964,35.51,77387.29,86.8,-0.03467,7e-05,2.27975]
[1779390244382,35.51,77387.29,86.8,-0.03467,7e-05,2.27975]
[1779390254127,35.51,77393.7,86.8,-0.0342,7e-05,2.25449]
[1779390259163,35.51,77391.16,86.8,-0.03438,7e-05,2.26423]
[1779390262067,35.51,77391.63,86.8,-0.03434,7e-05,2.26232]
[1779390264200,35.51,77382.64,86.8,-0.03499,7e-05,2.29721]
[1779390268232,35.51,77372.35,86.8,-0.03575,7e-05,2.33736]
[1779390273268,35.5,77367.86,86.8,-0.03598,7e-05,2.34803]
[1779390277296,35.5,77357.34,86.8,-0.03676,8e-05,2.38936]
[1779390279310,35.5,77349.43,86.8,-0.03736,8e-05,2.42084]
[1779390281092,35.5,77349.3,86.8,-0.03736,8e-05,2.42108]
[1779390283347,35.49,77357.0,86.8,-0.03675,8e-05,2.38913]
[1779390284136,35.49,77357.0,86.8,-0.03675,8e-05,2.38913]
[1779390285532,35.49,77357.24,86.8,-0.03673,8e-05,2.38793]
[1779390286276,35.49,77358.34,86.8,-0.03664,8e-05,2.38327]
[1779390291403,35.48,77352.82,86.8,-0.03704,8e-05,2.40411]
[1779390293417,35.48,77343.52,86.8,-0.03775,8e-05,2.44136]
[1779390296569,35.48,77342.92,86.8,-0.03778,8e-05,2.44317]
[1779390296851,35.48,77337.85,86.8,-0.03817,8e-05,2.46364]
[1779390296927,35.48,77337.85,86.8,-0.03817,8e-05,2.46364]
[1779390297445,35.48,77337.91,86.8,-0.03818,8e-05,2.46389]
[1779390297877,35.48,77337.91,86.8,-0.03818,8e-05,2.46389]
[1779390298452,35.48,77331.17,86.8,-0.03872,8e-05,2.4922]
[1779390299461,35.48,77320.69,86.8,-0.03957,8e-05,2.53633]
[1779390301576,35.49,77318.14,86.8,-0.03979,8e-05,2.54741]
[1779390302438,35.49,77321.75,86.8,-0.0395,8e-05,2.53261]
[1779390304981,35.49,77327.12,86.8,-0.03909,8e-05,2.51132]
[1779390305757,35.49,77327.12,86.8,-0.03909,8e-05,2.51132]
[1779390305799,35.49,77327.12,86.8,-0.03909,8e-05,2.51132]
[1779390305834,35.49,77327.12,86.8,-0.03909,8e-05,2.51132]
[1779390306626,35.5,77339.21,86.8,-0.03815,8e-05,2.46214]
[1779390306987,35.5,77339.21,86.8,-0.03815,8e-05,2.46214]
[1779390307236,35.5,77339.21,86.8,-0.03815,8e-05,2.46214]
[1779390307784,35.5,77339.21,86.8,-0.03815,8e-05,2.46214]
[1779390307516,35.49,77339.56,86.8,-0.03811,8e-05,2.4603]
[1779390308067,35.49,77339.56,86.8,-0.03811,8e-05,2.4603]
[1779390308524,35.49,77348.38,86.8,-0.03742,8e-05,2.42391]
[1779390309828,35.49,77348.38,86.8,-0.03742,8e-05,2.42391]
[1779390309834,35.49,77349.4,86.8,-0.03733,8e-05,2.41947]
[1779390310414,35.49,77349.4,86.8,-0.03733,8e-05,2.41947]
[1779390311670,35.49,77349.4,86.8,-0.03734,8e-05,2.42004]
[1779390312637,35.5,77349.07,86.8,-0.03738,8e-05,2.42193]
[1779390312822,35.5,77349.07,86.8,-0.03738,8e-05,2.42193]
[1779390313334,35.5,77347.38,86.8,-0.03752,8e-05,2.42936]
[1779390313559,35.5,77347.38,86.8,-0.03753,8e-05,2.42991]
[1779390314443,35.5,77347.38,86.8,-0.03753,8e-05,2.42991]
[1779390314568,35.5,77346.25,86.8,-0.03761,8e-05,2.43421]
[1779390315537,35.5,77346.25,86.8,-0.03761,8e-05,2.43421]
[1779390317293,35.5,77345.15,86.8,-0.03772,8e-05,2.43973]
[1779390317336,35.5,77345.15,86.8,-0.03772,8e-05,2.43973]
[1779390317366,35.5,77345.15,86.8,-0.03772,8e-05,2.43973]
[1779390317618,35.5,77345.15,86.8,-0.03772,8e-05,2.43973]
[1779390317689,35.5,77345.15,86.8,-0.03772,8e-05,2.43973]
[1779390317697,35.51,77354.4,86.8,-0.03701,8e-05,2.4027]
[1779390318431,35.51,77354.4,86.8,-0.03701,8e-05,2.4027]
[1779390318513,35.51,77354.4,86.8,-0.03701,8e-05,2.4027]
[1779390318560,35.51,77354.4,86.8,-0.03701,8e-05,2.4027]
[1779390318796,35.51,77354.4,86.8,-0.03701,8e-05,2.4027]
[1779390318607,35.51,77364.53,86.8,-0.03624,8e-05,2.36172]
[1779390318979,35.51,77364.53,86.8,-0.03624,8e-05,2.36172]
[1779390321615,35.5,77372.62,86.8,-0.03562,7e-05,2.32898]
[1779390326650,35.5,77374.36,86.8,-0.03548,7e-05,2.32146]
[1779390327462,35.5,77374.36,86.8,-0.03548,7e-05,2.32146]
[1779390333700,35.5,77376.46,86.8,-0.03522,7e-05,2.30597]
[1779390335490,35.5,77375.94,86.8,-0.03525,7e-05,2.30791]
[1779390335863,35.5,77375.94,86.8,-0.03525,7e-05,2.30791]
[1779390338863,35.49,77380.2,86.8,-0.03493,7e-05,2.29093]
[1779390339253,35.49,77380.8,86.8,-0.03489,7e-05,2.28851]
[1779390339607,35.49,77380.8,86.8,-0.03489,7e-05,2.28851]
[1779390341717,35.49,77381.44,86.8,-0.03484,7e-05,2.28587]
[1779390342838,35.49,77380.9,86.8,-0.03488,7e-05,2.28792]
[1779390343294,35.49,77380.81,86.8,-0.03488,7e-05,2.2882]
[1779390343585,35.49,77380.81,86.8,-0.03488,7e-05,2.2882]
[1779390343807,35.49,77380.81,86.8,-0.03488,7e-05,2.2882]
[1779390343835,35.49,77380.81,86.8,-0.03488,7e-05,2.2882]
[1779390346885,35.49,77386.54,86.8,-0.03446,7e-05,2.26567]
[1779390347138,35.49,77386.54,86.8,-0.03446,7e-05,2.26567]
[1779390352167,35.49,77389.1,86.8,-0.03428,7e-05,2.25564]
[1779390353272,35.49,77387.38,86.8,-0.0344,7e-05,2.26229]
[1779390353423,35.49,77387.38,86.8,-0.0344,7e-05,2.26229]
[1779390354367,35.49,77387.31,86.8,-0.0344,7e-05,2.26253]
[1779390354419,35.49,77387.31,86.8,-0.0344,7e-05,2.26253]
[1779390359882,35.49,77383.61,86.8,-0.03467,7e-05,2.2767]
[1779390360329,35.49,77383.61,86.8,-0.03467,7e-05,2.2767]
[1779390360767,35.49,77383.61,86.8,-0.03467,7e-05,2.2767]
[1779390360803,35.49,77383.61,86.8,-0.03467,7e-05,2.2767]
[1779390363474,35.49,77393.26,86.8,-0.03397,7e-05,2.23919]
[1779390364247,35.49,77393.26,86.8,-0.03397,7e-05,2.23919]
[1779390364730,35.49,77393.26,86.8,-0.03397,7e-05,2.23919]
[1779390365212,35.49,77392.56,86.8,-0.03402,7e-05,2.2419]
[1779390365423,35.49,77392.56,86.8,-0.03402,7e-05,2.2419]
[1779390365451,35.49,77392.56,86.8,-0.03402,7e-05,2.2419]
[1779390365526,35.49,77392.56,86.8,-0.03402,7e-05,2.2419]
[1779390365550,35.49,77392.56,86.8,-0.03402,7e-05,2.2419]
[1779390365627,35.49,77400.45,86.8,-0.03346,7e-05,2.21167]
[1779390366304,35.49,77400.45,86.8,-0.03346,7e-05,2.21167]
[1779390371966,35.49,77399.03,86.8,-0.03356,7e-05,2.21737]
[1779390376087,35.49,77398.78,86.8,-0.03358,7e-05,2.21847]
[1779390376414,35.49,77398.78,86.8,-0.03358,7e-05,2.21847]
[1779390377483,35.49,77398.57,86.8,-0.0336,7e-05,2.21936]
[1779390377487,35.49,77391.9,86.8,-0.03408,7e-05,2.24503]
[1779390377957,35.49,77391.9,86.8,-0.03408,7e-05,2.24503]
[1779390378627,35.49,77391.9,86.8,-0.03408,7e-05,2.24503]
[1779390379593,35.49,77391.58,86.8,-0.0341,7e-05,2.2463]
[1779390379993,35.49,77391.47,86.8,-0.03411,7e-05,2.24673]
[1779390380253,35.49,77391.47,86.8,-0.03411,7e-05,2.24673]
[1779390383628,35.49,77389.93,86.8,-0.03422,7e-05,2.25268]
[1779390384083,35.49,77386.86,86.8,-0.03444,7e-05,2.26455]
[1779390387221,35.49,77385.74,86.8,-0.03452,7e-05,2.26885]
[1779390387369,35.49,77385.74,86.8,-0.03452,7e-05,2.26885]
[1779390388486,35.49,77385.0,86.8,-0.03457,7e-05,2.27166]
[1779390389047,35.49,77387.19,86.8,-0.03441,7e-05,2.26312]
[1779390391131,35.49,77386.11,86.8,-0.03449,7e-05,2.26727]
[1779390392043,35.49,77386.41,86.8,-0.03438,7e-05,2.25981]
[1779390392253,35.49,77386.41,86.8,-0.03438,7e-05,2.25981]
[1779390393271,35.49,77386.94,86.8,-0.03434,7e-05,2.25771]
[1779390394036,35.49,77386.89,86.8,-0.03434,7e-05,2.25788]
[1779390398156,35.49,77393.63,86.8,-0.03386,7e-05,2.23186]
[1779390403192,35.49,77394.82,86.8,-0.03378,7e-05,2.22741]
[1779390404909,35.49,77394.82,86.8,-0.03378,7e-05,2.22741]
[1779390414277,35.49,77396.81,86.8,-0.03364,7e-05,2.22018]
[1779390415764,35.49,77396.81,86.8,-0.03364,7e-05,2.22018]
[1779390415776,35.49,77396.81,86.8,-0.03364,7e-05,2.22018]
[1779390416269,35.49,77396.9,86.8,-0.03364,7e-05,2.21992]
[1779390416656,35.49,77396.9,86.8,-0.03364,7e-05,2.21992]
[1779390416865,35.49,77376.27,86.8,-0.03513,7e-05,2.29991]
[1779390417693,35.49,77376.27,86.8,-0.03513,7e-05,2.29991]
[1779390417718,35.49,77341.49,86.8,-0.03777,8e-05,2.43923]
[1779390418889,35.49,77341.49,86.8,-0.03777,8e-05,2.43923]
[1779390418958,35.49,77341.84,86.8,-0.03774,8e-05,2.43748]
[1779390424134,35.5,77342.68,86.8,-0.03771,8e-05,2.43622]
[1779390428685,35.51,77343.86,86.8,-0.03767,8e-05,2.43409]
[1779390428700,35.52,77334.53,86.8,-0.03841,8e-05,2.47288]
[1779390429046,35.52,77334.53,86.8,-0.03841,8e-05,2.47288]
[1779390429796,35.52,77334.53,86.8,-0.03841,8e-05,2.47288]
[1779390429897,35.52,77335.27,86.8,-0.03836,8e-05,2.47036]
[1779390430417,35.52,77335.27,86.8,-0.03836,8e-05,2.47036]
[1779390431153,35.52,77338.17,86.8,-0.03813,8e-05,2.45806]
[1779390431438,35.52,77338.17,86.8,-0.03813,8e-05,2.45806]
[1779390431441,35.52,77338.17,86.8,-0.03813,8e-05,2.45806]
[1779390431466,35.52,77338.17,86.8,-0.03813,8e-05,2.45806]
[1779390431476,35.52,77338.17,86.8,-0.03813,8e-05,2.45806]
[1779390432212,35.52,77342.09,86.8,-0.03781,8e-05,2.44163]
[1779390432295,35.52,77342.09,86.8,-0.03781,8e-05,2.44163]
[1779390432325,35.52,77342.09,86.8,-0.03781,8e-05,2.44163]
[1779390434486,35.51,77345.64,86.8,-0.03753,8e-05,2.42649]
[1779390437456,35.51,77349.81,86.8,-0.03719,8e-05,2.40871]
[1779390437488,35.51,77349.81,86.8,-0.03719,8e-05,2.40871]
[1779390440288,35.51,77348.58,86.8,-0.03727,8e-05,2.41289]
[1779390440318,35.51,77348.58,86.8,-0.03727,8e-05,2.41289]
[1779390440518,35.51,77348.58,86.8,-0.03727,8e-05,2.41289]
[1779390440531,35.51,77348.58,86.8,-0.03727,8e-05,2.41289]
[1779390440574,35.51,77348.58,86.8,-0.03727,8e-05,2.41289]
[1779390440590,35.51,77348.58,86.8,-0.03727,8e-05,2.41289]
[1779390440872,35.51,77348.58,86.8,-0.03727,8e-05,2.41289]
[1779390440897,35.51,77348.58,86.8,-0.03727,8e-05,2.41289]
[1779390441019,35.5,77351.04,86.8,-0.03707,8e-05,2.40265]
[1779390441045,35.5,77351.04,86.8,-0.03707,8e-05,2.40265]
[1779390441609,35.5,77351.04,86.8,-0.03707,8e-05,2.40265]
[1779390442985,35.5,77355.61,86.8,-0.03672,8e-05,2.38395]
[1779390443574,35.5,77367.89,86.8,-0.03578,7e-05,2.33445]
[1779390448798,35.5,77369.49,86.8,-0.03565,7e-05,2.3275]
[1779390449181,35.5,77369.47,86.8,-0.03565,7e-05,2.32745]
[1779390449211,35.5,77369.47,86.8,-0.03565,7e-05,2.32745]
[1779390449245,35.5,77369.47,86.8,-0.03565,7e-05,2.32745]
[1779390452157,35.5,77371.38,86.8,-0.03541,7e-05,2.31316]
[1779390453893,35.49,77373.93,86.8,-0.03522,7e-05,2.30301]
[1779390454395,35.49,77374.48,86.8,-0.03518,7e-05,2.30076]
[1779390458229,35.49,77370.15,86.8,-0.03549,7e-05,2.31742]
[1779390458300,35.49,77370.15,86.8,-0.03549,7e-05,2.31742]
[1779390458318,35.49,77370.15,86.8,-0.03549,7e-05,2.31742]
[1779390458547,35.49,77370.15,86.8,-0.03549,7e-05,2.31742]
[1779390458575,35.49,77370.15,86.8,-0.03549,7e-05,2.31742]
[1779390458604,35.49,77370.15,86.8,-0.03549,7e-05,2.31742]
[1779390458715,35.49,77370.15,86.8,-0.03549,7e-05,2.31742]
[1779390460267,35.49,77367.75,86.8,-0.03566,7e-05,2.32666]
[1779390460291,35.49,77367.75,86.8,-0.03566,7e-05,2.32666]
[1779390460447,35.49,77367.75,86.8,-0.03566,7e-05,2.32666]
[1779390464869,35.49,77369.67,86.8,-0.03551,7e-05,2.31855]
[1779390466161,35.49,77370.91,86.8,-0.03541,7e-05,2.31342]
[1779390466209,35.49,77370.91,86.8,-0.03541,7e-05,2.31342]
[1779390466296,35.49,77370.91,86.8,-0.03541,7e-05,2.31342]
[1779390466630,35.49,77370.91,86.8,-0.03541,7e-05,2.31342]
[1779390467600,35.49,77374.82,86.8,-0.03512,7e-05,2.29794]
[1779390468321,35.49,77374.91,86.8,-0.03511,7e-05,2.29747]
[1779390470346,35.49,77379.94,86.8,-0.03474,7e-05,2.27765]
[1779390470369,35.49,77379.94,86.8,-0.03474,7e-05,2.27765]
[1779390470475,35.49,77379.94,86.8,-0.03474,7e-05,2.27765]
[1779390470515,35.49,77379.94,86.8,-0.03474,7e-05,2.27765]
[1779390470544,35.49,77379.94,86.8,-0.03474,7e-05,2.27765]
[1779390473067,35.49,77382.94,86.8,-0.03452,7e-05,2.26583]
[1779390473277,35.49,77382.94,86.8,-0.03452,7e-05,2.26583]
[1779390474400,35.49,77382.41,86.8,-0.03456,7e-05,2.26786]
[1779390474419,35.49,77382.41,86.8,-0.03456,7e-05,2.26786]
[1779390474449,35.49,77382.41,86.8,-0.03456,7e-05,2.26786]
[1779390474733,35.49,77382.41,86.8,-0.03456,7e-05,2.26786]
[1779390475668,35.48,77380.41,86.8,-0.0347,7e-05,2.27561]
[1779390475969,35.48,77380.41,86.8,-0.0347,7e-05,2.27561]
[1779390479197,35.48,77377.9,86.8,-0.03488,7e-05,2.2852]
[1779390480319,35.48,77378.53,86.8,-0.03484,7e-05,2.28267]
[1779390483062,35.48,77378.37,86.8,-0.03485,7e-05,2.28313]
[1779390483283,35.48,77378.37,86.8,-0.03485,7e-05,2.28313]
[1779390483859,35.48,77378.37,86.8,-0.03485,7e-05,2.28313]
[1779390485980,35.48,77383.18,86.8,-0.03449,7e-05,2.26427]
[1779390486009,35.48,77383.18,86.8,-0.03449,7e-05,2.26427]
[1779390486912,35.48,77384.02,86.8,-0.03443,7e-05,2.26098]
[1779390488735,35.48,77383.69,86.8,-0.03445,7e-05,2.26221]
[1779390488836,35.48,77393.74,86.8,-0.03373,7e-05,2.22341]
[1779390489455,35.48,77393.74,86.8,-0.03373,7e-05,2.22341]
[1779390490073,35.48,77393.9,86.8,-0.03372,7e-05,2.22277]
[1779390490483,35.48,77393.9,86.8,-0.03372,7e-05,2.22277]
[1779390492435,35.48,77402.14,86.8,-0.03314,7e-05,2.19144]
[1779390492864,35.48,77402.14,86.8,-0.03314,7e-05,2.19144]
[1779390498255,35.48,77404.44,86.8,-0.03299,7e-05,2.1832]
[1779390498619,35.48,77404.44,86.8,-0.03299,7e-05,2.1832]
[1779390499483,35.48,77404.79,86.8,-0.03296,7e-05,2.18198]
[1779390499728,35.48,77404.79,86.8,-0.03296,7e-05,2.18198]
[1779390499885,35.49,77421.1,86.8,-0.03184,7e-05,2.12099]
[1779390500585,35.49,77421.1,86.8,-0.03184,7e-05,2.12099]
[1779390500617,35.49,77421.1,86.8,-0.03184,7e-05,2.12099]
[1779390500674,35.49,77421.1,86.8,-0.03184,7e-05,2.12099]
[1779390501060,35.49,77421.1,86.8,-0.03184,7e-05,2.12099]
[1779390500940,35.49,77438.62,86.8,-0.03067,7e-05,2.05694]
[1779390501170,35.49,77438.62,86.8,-0.03067,7e-05,2.05694]
[1779390502912,35.49,77438.61,86.8,-0.03068,7e-05,2.05729]
[1779390503089,35.49,77438.63,86.8,-0.03069,7e-05,2.05752]
[1779390504093,35.49,77438.66,86.8,-0.03069,7e-05,2.05772]
[1779390505150,35.49,77441.43,86.8,-0.03051,7e-05,2.048]
[1779390506163,35.49,77439.8,86.8,-0.03063,7e-05,2.05422]
[1779390508709,35.5,77439.19,86.8,-0.03068,7e-05,2.05705]
[1779390510962,35.5,77446.06,86.8,-0.03024,7e-05,2.03318]
[1779390512976,35.51,77454.33,86.8,-0.02964,6e-05,1.99847]
[1779390517249,35.51,77455.13,86.8,-0.02962,6e-05,1.99725]
[1779390518308,35.52,77454.81,86.8,-0.02965,6e-05,1.99879]
[1779390519021,35.52,77465.99,86.8,-0.02895,6e-05,1.95976]
[1779390519843,35.52,77465.99,86.8,-0.02895,6e-05,1.95976]
[1779390520029,35.52,77474.47,86.8,-0.02843,6e-05,1.93074]
[1779390521215,35.52,77473.08,86.8,-0.02852,6e-05,1.93607]
[1779390521861,35.52,77473.08,86.8,-0.02852,6e-05,1.93607]
[1779390524783,35.53,77477.13,86.8,-0.0283,6e-05,1.92356]
[1779390524981,35.53,77477.13,86.8,-0.0283,6e-05,1.92356]
[1779390529978,35.54,77469.2,86.8,-0.02884,6e-05,1.95359]
[1779390531263,35.55,77469.46,86.8,-0.02884,6e-05,1.95363]
[1779390535132,35.56,77462.59,86.8,-0.0293,6e-05,1.9796]
[1779390540168,35.57,77453.3,86.8,-0.02993,6e-05,2.01467]
[1779390543190,35.57,77446.57,86.8,-0.03039,7e-05,2.03992]
[1779390548226,35.58,77450.64,86.8,-0.03015,6e-05,2.02697]
[1779390553261,35.59,77453.08,86.8,-0.03003,6e-05,2.01992]
[1779390558296,35.6,77450.78,86.8,-0.03021,6e-05,2.02993]
[1779390563330,35.61,77450.11,86.8,-0.03028,6e-05,2.03406]
[1779390568366,35.62,77445.91,86.8,-0.03058,7e-05,2.0508]
[1779390572395,35.62,77450.69,86.8,-0.03021,6e-05,2.0289]
[1779390577430,35.63,77454.09,86.8,-0.03002,6e-05,2.01849]
[1779390582465,35.64,77457.51,86.8,-0.02984,6e-05,2.00817]
[1779390587501,35.65,77458.74,86.8,-0.02979,6e-05,2.00569]
[1779390589697,35.65,77458.29,86.8,-0.02983,6e-05,2.00767]
[1779390589710,35.65,77458.29,86.8,-0.02983,6e-05,2.00767]
[1779390589799,35.66,77466.9,86.8,-0.02929,6e-05,1.97801]
[1779390592421,35.66,77467.35,86.8,-0.02928,6e-05,1.97723]
[1779390594449,35.66,77468.28,86.8,-0.02924,6e-05,1.97482]
[1779390597436,35.67,77462.52,86.8,-0.02962,6e-05,1.99639]
[1779390599916,35.68,77461.58,86.8,-0.0297,6e-05,2.00049]
[1779390600471,35.68,77460.97,86.8,-0.02974,6e-05,2.00304]
[1779390600581,35.68,77460.97,86.8,-0.02974,6e-05,2.00304]
[1779390600817,35.68,77460.97,86.8,-0.02974,6e-05,2.00304]
[1779390601065,35.68,77460.97,86.8,-0.02974,6e-05,2.00304]
[1779390601146,35.68,77473.75,86.8,-0.02894,6e-05,1.95851]
[1779390601553,35.68,77473.75,86.8,-0.02894,6e-05,1.95851]
[1779390602753,35.68,77479.34,86.8,-0.0286,6e-05,1.93947]
[1779390604877,35.69,77476.91,86.8,-0.02877,6e-05,1.94883]
[1779390604887,35.69,77476.91,86.8,-0.02877,6e-05,1.94883]
[1779390612614,35.7,77476.01,86.8,-0.02889,6e-05,1.95566]
[1779390612976,35.7,77476.01,86.8,-0.02889,6e-05,1.95566]
[1779390616136,35.71,77480.54,86.8,-0.02864,6e-05,1.94132]
[1779390617725,35.72,77492.89,86.8,-0.02791,6e-05,1.90036]
[1779390622788,35.73,77493.41,86.8,-0.02791,6e-05,1.90077]
[1779390624776,35.74,77481.75,86.8,-0.02865,6e-05,1.94241]
[1779390629811,35.75,77481.9,86.8,-0.02869,6e-05,1.94423]
[1779390631825,35.76,77486.94,86.8,-0.02831,6e-05,1.92203]
[1779390636860,35.77,77488.82,86.8,-0.02824,6e-05,1.91814]
[1779390638969,35.77,77488.89,86.8,-0.02825,6e-05,1.91841]
[1779390642341,35.78,77499.19,86.8,-0.02766,6e-05,1.88547]
[1779390642689,35.78,77499.19,86.8,-0.02766,6e-05,1.88547]
[1779390643248,35.79,77499.53,86.8,-0.02765,6e-05,1.88489]
[1779390644641,35.79,77503.78,86.8,-0.02741,6e-05,1.87112]
[1779390647624,35.8,77508.28,86.8,-0.02717,6e-05,1.85783]
[1779390648718,35.8,77508.51,86.8,-0.02717,6e-05,1.85767]
[1779390653981,35.82,77509.33,86.8,-0.02719,6e-05,1.85854]
[1779390657258,35.83,77509.53,86.8,-0.0272,6e-05,1.85968]
[1779390658060,35.83,77509.53,86.8,-0.0272,6e-05,1.85968]
[1779390658104,35.83,77489.14,86.8,-0.02844,6e-05,1.92938]
[1779390658943,35.83,77489.14,86.8,-0.02844,6e-05,1.92938]
[1779390659669,35.84,77484.98,86.8,-0.02871,6e-05,1.94432]
[1779390660691,35.84,77484.92,86.8,-0.02872,6e-05,1.94501]
[1779390660900,35.84,77484.92,86.8,-0.02872,6e-05,1.94501]
[1779390661683,35.84,77488.3,86.8,-0.02852,6e-05,1.93383]
[1779390664069,35.85,77495.63,86.8,-0.0281,6e-05,1.91019]
[1779390669101,35.86,77489.63,86.8,-0.02851,6e-05,1.93325]
[1779390670991,35.86,77488.32,86.8,-0.0286,6e-05,1.93824]
[1779390673432,35.87,77487.57,86.8,-0.02867,6e-05,1.94223]
[1779390679171,35.88,77475.79,86.8,-0.02945,6e-05,1.98577]
[1779390684206,35.89,77480.97,86.8,-0.02916,6e-05,1.96974]
[1779390688852,35.9,77479.83,86.8,-0.02926,6e-05,1.97537]
[1779390689564,35.91,77480.62,86.8,-0.02922,6e-05,1.97303]
[1779390689766,35.91,77480.62,86.8,-0.02922,6e-05,1.97303]
[1779390690068,35.91,77480.62,86.8,-0.02922,6e-05,1.97303]
[1779390690138,35.91,77480.62,86.8,-0.02922,6e-05,1.97303]
[1779390690250,35.91,77499.68,86.8,-0.02806,6e-05,1.90785]
[1779390691153,35.91,77499.68,86.8,-0.02806,6e-05,1.90785]
[1779390691257,35.91,77506.54,86.8,-0.02758,6e-05,1.87946]
[1779390691882,35.91,77506.54,86.8,-0.02758,6e-05,1.87946]
[1779390692491,35.91,77505.7,86.8,-0.02764,6e-05,1.88285]
[1779390699009,35.93,77502.77,86.8,-0.02786,6e-05,1.89548]
[1779390701197,35.93,77504.57,86.8,-0.02777,6e-05,1.89046]
[1779390710391,35.97,77510.43,86.8,-0.02753,6e-05,1.87692]
[1779390714767,35.97,77510.37,86.8,-0.02756,6e-05,1.8788]
[1779390716590,35.98,77508.66,86.8,-0.02768,6e-05,1.88566]
[1779390716595,35.98,77500.91,86.8,-0.02816,6e-05,1.91243]
[1779390718716,35.99,77492.44,86.8,-0.0287,6e-05,1.94296]
[1779390723482,36.0,77486.09,86.8,-0.02913,6e-05,1.96667]
[1779390728517,36.01,77486.42,86.8,-0.02914,6e-05,1.96755]
[1779390730531,36.01,77495.02,86.8,-0.02863,6e-05,1.93869]
[1779390735566,36.03,77493.44,86.8,-0.02876,6e-05,1.94635]
[1779390740601,36.04,77493.76,86.8,-0.02878,6e-05,1.94749]
[1779390745636,36.05,77490.34,86.8,-0.02903,6e-05,1.96148]
[1779390750671,36.06,77492.2,86.8,-0.02896,6e-05,1.95718]
[1779390755706,36.07,77492.84,86.8,-0.02888,6e-05,1.95175]
[1779390761748,36.09,77492.69,86.8,-0.02894,6e-05,1.95486]
[1779390766783,36.1,77484.28,86.8,-0.0295,6e-05,1.98608]
[1779390770812,36.11,77491.88,86.8,-0.02905,6e-05,1.9612]
[1779390775849,36.12,77490.52,86.8,-0.02917,6e-05,1.96797]
[1779390780884,36.13,77494.06,86.8,-0.02899,6e-05,1.95785]
[1779390784576,36.13,77498.92,86.8,-0.02871,6e-05,1.94242]
[1779390784912,36.14,77505.34,86.8,-0.02833,6e-05,1.92096]
[1779390786845,36.14,77505.73,86.8,-0.02832,6e-05,1.92012]
[1779390791964,36.15,77506.38,86.8,-0.02833,6e-05,1.9208]
[1779390796812,36.16,77510.48,86.8,-0.02811,6e-05,1.90885]
[1779390802037,36.18,77515.63,86.8,-0.02786,6e-05,1.89454]
[1779390806065,36.19,77527.85,86.8,-0.02717,6e-05,1.85591]
[1779390806460,36.19,77527.85,86.8,-0.02717,6e-05,1.85591]
[1779390812107,36.21,77526.84,86.8,-0.02721,6e-05,1.85703]
[1779390818181,36.22,77525.67,86.8,-0.02731,6e-05,1.86262]
[1779390824196,36.24,77516.37,86.8,-0.02795,6e-05,1.89853]
[1779390827797,36.25,77514.72,86.8,-0.02808,6e-05,1.9056]
[1779390829230,36.26,77504.11,86.8,-0.02874,6e-05,1.94258]
[1779390833910,36.27,77501.87,86.8,-0.0289,6e-05,1.95194]
[1779390837041,36.27,77503.36,86.8,-0.02884,6e-05,1.94811]
[1779390837099,36.27,77503.36,86.8,-0.02884,6e-05,1.94811]
[1779390840080,36.28,77502.64,86.8,-0.0289,6e-05,1.95185]
[1779390842091,36.28,77500.61,86.8,-0.02904,6e-05,1.95964]
[1779390844350,36.29,77492.46,86.8,-0.02957,6e-05,1.98898]
[1779390846195,36.29,77486.85,86.8,-0.02993,6e-05,2.00888]
[1779390846364,36.29,77471.39,86.8,-0.03093,7e-05,2.06378]
[1779390851398,36.3,77465.66,86.8,-0.03132,7e-05,2.08538]
[1779390854966,36.3,77463.56,86.8,-0.03147,7e-05,2.09351]
[1779390854992,36.3,77463.56,86.8,-0.03147,7e-05,2.09351]
[1779390856004,36.3,77463.39,86.8,-0.03149,7e-05,2.09432]
[1779390859221,36.3,77463.45,86.8,-0.03149,7e-05,2.09447]
[1779390864490,36.31,77464.18,86.8,-0.03146,7e-05,2.09316]
[1779390869525,36.32,77460.67,86.8,-0.03171,7e-05,2.10674]
[1779390875568,36.32,77460.77,86.8,-0.03164,7e-05,2.10132]
[1779390883268,36.32,77461.27,86.8,-0.03162,7e-05,2.10022]
[1779390888659,36.33,77462.77,86.8,-0.03155,7e-05,2.09639]
[1779390889640,36.33,77462.77,86.8,-0.03155,7e-05,2.09639]
[1779390895708,36.34,77472.68,86.8,-0.03092,6e-05,2.0623]
[1779390900747,36.35,77473.6,86.8,-0.03089,6e-05,2.06017]
[1779390904178,36.35,77477.36,86.8,-0.03065,6e-05,2.04731]
[1779390904187,36.35,77477.36,86.8,-0.03065,6e-05,2.04731]
[1779390909951,36.35,77479.21,86.8,-0.03056,6e-05,2.04208]
[1779390915239,36.36,77480.25,86.8,-0.03052,6e-05,2.04002]
[1779390920887,36.37,77480.13,86.8,-0.03056,6e-05,2.04259]
[1779390925922,36.38,77478.07,86.8,-0.03072,6e-05,2.05117]
[1779390931965,36.39,77477.76,86.8,-0.03068,6e-05,2.04776]
[1779390937171,36.39,77476.69,86.8,-0.03077,6e-05,2.05255]
[1779390937219,36.39,77467.41,86.8,-0.03138,7e-05,2.08587]
[1779390939014,36.4,77460.2,86.8,-0.03186,7e-05,2.11227]
[1779390944049,36.4,77460.36,86.8,-0.03187,7e-05,2.11244]
[1779390947656,36.4,77463.84,86.8,-0.03165,7e-05,2.10033]
[1779390947717,36.4,77463.84,86.8,-0.03165,7e-05,2.10033]
[1779390948172,36.4,77463.84,86.8,-0.03165,7e-05,2.10033]
[1779390948189,36.4,77471.07,86.8,-0.03117,7e-05,2.07458]
[1779390954119,36.41,77467.17,86.8,-0.03145,7e-05,2.08982]
[1779390957829,36.41,77468.14,86.8,-0.0314,7e-05,2.0869]
[1779390963182,36.42,77467.53,86.8,-0.03146,7e-05,2.09021]
[1779390968219,36.42,77462.1,86.8,-0.03183,7e-05,2.11066]
[1779390973431,36.42,77462.68,86.8,-0.0318,7e-05,2.10872]
[1779390973436,36.42,77462.68,86.8,-0.0318,7e-05,2.10872]
[1779390973956,36.43,77461.15,86.8,-0.03191,7e-05,2.11486]
[1779390979295,36.43,77461.02,86.8,-0.03194,7e-05,2.11618]
[1779390984331,36.43,77460.56,86.8,-0.03198,7e-05,2.11853]
[1779390989366,36.44,77460.35,86.8,-0.03201,7e-05,2.11997]
[1779390994401,36.44,77459.28,86.8,-0.032,7e-05,2.11843]
[1779390995408,36.44,77451.76,86.8,-0.03251,7e-05,2.14592]
[1779390997422,36.44,77461.03,86.8,-0.03189,7e-05,2.11243]
[1779391002457,36.45,77460.33,86.8,-0.03195,7e-05,2.11568]
[1779391005477,36.45,77467.25,86.8,-0.0315,7e-05,2.09121]
[1779391008328,36.45,77467.52,86.8,-0.03149,7e-05,2.09061]
[1779391008340,36.45,77467.52,86.8,-0.03149,7e-05,2.09061]
[1779391010514,36.45,77476.09,86.8,-0.03094,6e-05,2.06061]
[1779391014167,36.46,77479.54,86.8,-0.03073,6e-05,2.04913]
[1779391014567,36.46,77464.15,86.8,-0.03174,7e-05,2.10429]
[1779391019577,36.46,77461.9,86.8,-0.03191,7e-05,2.11324]
[1779391024612,36.47,77466.75,86.8,-0.0316,7e-05,2.09651]
[1779391026005,36.47,77466.75,86.8,-0.0316,7e-05,2.09651]
[1779391029826,36.47,77455.88,86.8,-0.03234,7e-05,2.13667]
[1779391034682,36.47,77449.56,86.8,-0.03278,7e-05,2.16036]
[1779391039717,36.48,77450.94,86.8,-0.03269,7e-05,2.15564]
[1779391041731,36.48,77459.34,86.8,-0.03213,7e-05,2.12517]
[1779391043039,36.48,77459.34,86.8,-0.03213,7e-05,2.12517]
[1779391048780,36.48,77461.77,86.8,-0.03198,7e-05,2.11724]
[1779391053814,36.48,77460.82,86.8,-0.03197,7e-05,2.11523]
[1779391058850,36.49,77460.95,86.8,-0.03197,7e-05,2.11545]
[1779391061871,36.49,77452.62,86.8,-0.03254,7e-05,2.14611]
[1779391066906,36.49,77454.47,86.8,-0.03242,7e-05,2.13983]
[1779391070934,36.49,77461.43,86.8,-0.03196,7e-05,2.11496]
[1779391077136,36.5,77462.06,86.8,-0.03193,7e-05,2.11321]
[1779391078268,36.5,77462.79,86.8,-0.03189,7e-05,2.11099]
[1779391078593,36.5,77462.79,86.8,-0.03189,7e-05,2.11099]
[1779391078598,36.5,77462.79,86.8,-0.03189,7e-05,2.11099]
[1779391078612,36.5,77475.67,86.8,-0.03105,7e-05,2.06503]
[1779391078850,36.5,77475.67,86.8,-0.03105,7e-05,2.06503]
[1779391079445,36.5,77475.67,86.8,-0.03105,7e-05,2.06503]
[1779391079546,36.5,77492.0,86.8,-0.03,6e-05,2.00783]
[1779391079713,36.5,77492.0,86.8,-0.03,6e-05,2.00783]
[1779391079819,36.5,77492.0,86.8,-0.03,6e-05,2.00783]
[1779391083735,36.51,77498.23,86.8,-0.02963,6e-05,1.98707]
[1779391084721,36.51,77502.56,86.8,-0.02936,6e-05,1.9725]
[1779391085652,36.51,77502.56,86.8,-0.02936,6e-05,1.9725]
[1779391086995,36.51,77503.33,86.8,-0.02933,6e-05,1.97057]
[1779391093090,36.53,77499.53,86.8,-0.02962,6e-05,1.98649]
[1779391098125,36.53,77501.49,86.8,-0.02952,6e-05,1.98146]
[1779391101846,36.54,77501.69,86.8,-0.02953,6e-05,1.98182]
[1779391101931,36.54,77501.69,86.8,-0.02953,6e-05,1.98182]
[1779391102899,36.54,77503.93,86.8,-0.0294,6e-05,1.97447]
[1779391103035,36.54,77503.93,86.8,-0.0294,6e-05,1.97447]
[1779391104125,36.54,77505.55,86.8,-0.0293,6e-05,1.96927]
[1779391105186,36.55,77505.61,86.8,-0.02931,6e-05,1.96944]
[1779391105287,36.55,77516.99,86.8,-0.02862,6e-05,1.93108]
[1779391111216,36.56,77517.42,86.8,-0.02856,6e-05,1.92639]
[1779391116251,36.57,77516.39,86.8,-0.02866,6e-05,1.93202]
[1779391121286,36.58,77516.19,86.8,-0.02871,6e-05,1.93482]
[1779391126320,36.6,77516.07,86.8,-0.02875,6e-05,1.93733]
[1779391131356,36.61,77515.77,86.8,-0.02881,6e-05,1.94045]
[1779391135091,36.61,77515.77,86.8,-0.02883,6e-05,1.94168]
[1779391135109,36.61,77515.77,86.8,-0.02883,6e-05,1.94168]
[1779391135196,36.61,77515.77,86.8,-0.02883,6e-05,1.94168]
[1779391135328,36.61,77515.77,86.8,-0.02883,6e-05,1.94168]
[1779391135509,36.61,77515.77,86.8,-0.02883,6e-05,1.94168]
[1779391135604,36.61,77508.67,86.8,-0.02927,6e-05,1.96626]
[1779391136097,36.61,77508.67,86.8,-0.02927,6e-05,1.96626]
[1779391140098,36.62,77507.39,86.8,-0.02938,6e-05,1.97214]
[1779391140122,36.62,77507.39,86.8,-0.02938,6e-05,1.97214]
[1779391141508,36.62,77508.13,86.8,-0.02934,6e-05,1.96997]
[1779391142211,36.63,77506.95,86.8,-0.02942,6e-05,1.97438]
[1779391143297,36.63,77506.49,86.8,-0.02945,6e-05,1.97632]
[1779391143445,36.63,77497.88,86.8,-0.03,6e-05,2.00637]
[1779391148480,36.64,77491.63,86.8,-0.03042,6e-05,2.02951]
[1779391153630,36.64,77489.14,86.8,-0.0306,6e-05,2.03926]
[1779391156809,36.65,77491.8,86.8,-0.03045,6e-05,2.03098]
[1779391158689,36.65,77491.83,86.8,-0.03045,6e-05,2.03114]
[1779391158720,36.65,77491.83,86.8,-0.03045,6e-05,2.03114]
[1779391161822,36.65,77497.38,86.8,-0.03011,6e-05,2.01259]
[1779391166336,36.66,77499.85,86.8,-0.02998,6e-05,2.00553]
[1779391166448,36.66,77499.85,86.8,-0.02998,6e-05,2.00553]
[1779391166834,36.66,77500.15,86.8,-0.02997,6e-05,2.00479]
[1779391170799,36.67,77500.18,86.8,-0.02998,6e-05,2.0056]
[1779391171348,36.67,77500.85,86.8,-0.02995,6e-05,2.00359]
[1779391171498,36.67,77500.85,86.8,-0.02995,6e-05,2.00359]
[1779391171724,36.67,77500.85,86.8,-0.02995,6e-05,2.00359]
[1779391172805,36.67,77508.44,86.8,-0.0294,6e-05,1.97217]
[1779391173162,36.67,77508.44,86.8,-0.0294,6e-05,1.97217]
[1779391178594,36.68,77511.92,86.8,-0.02922,6e-05,1.96212]
[1779391180894,36.69,77515.67,86.8,-0.02901,6e-05,1.95049]
[1779391181296,36.69,77515.67,86.8,-0.02901,6e-05,1.95049]
[1779391181713,36.69,77515.67,86.8,-0.02901,6e-05,1.95049]
[1779391181720,36.69,77515.67,86.8,-0.02901,6e-05,1.95049]
[1779391181731,36.69,77515.67,86.8,-0.02901,6e-05,1.95049]
[1779391181809,36.69,77524.05,86.8,-0.02851,6e-05,1.92258]
[1779391182242,36.69,77524.05,86.8,-0.02851,6e-05,1.92258]
[1779391182713,36.69,77524.05,86.8,-0.02851,6e-05,1.92258]
[1779391186860,36.7,77523.12,86.8,-0.0286,6e-05,1.92782]
[1779391187321,36.7,77523.12,86.8,-0.0286,6e-05,1.92782]
[1779391192790,36.72,77524.96,86.8,-0.02854,6e-05,1.92422]
[1779391196360,36.72,77529.46,86.8,-0.02829,6e-05,1.91046]
[1779391201854,36.73,77539.95,86.8,-0.02771,6e-05,1.8779]
[1779391206889,36.75,77540.52,86.8,-0.02772,6e-05,1.8789]
[1779391208903,36.75,77533.06,86.8,-0.02818,6e-05,1.90461]
[1779391213395,36.76,77533.16,86.8,-0.0282,6e-05,1.90568]
[1779391220336,36.78,77525.53,86.8,-0.02872,6e-05,1.93438]
[1779391221035,36.78,77525.05,86.8,-0.02876,6e-05,1.93682]
[1779391221051,36.78,77525.05,86.8,-0.02876,6e-05,1.93682]
[1779391221073,36.78,77525.05,86.8,-0.02876,6e-05,1.93682]
[1779391221426,36.78,77525.05,86.8,-0.02876,6e-05,1.93682]
[1779391221440,36.78,77525.05,86.8,-0.02876,6e-05,1.93682]
[1779391221653,36.79,77518.07,86.8,-0.02919,6e-05,1.96083]
[1779391222436,36.79,77518.07,86.8,-0.02919,6e-05,1.96083]
[1779391222464,36.79,77504.55,86.8,-0.03004,6e-05,2.00757]
[1779391223035,36.79,77504.55,86.8,-0.03004,6e-05,2.00757]
[1779391224378,36.79,77504.73,86.8,-0.03003,6e-05,2.00694]
[1779391224436,36.79,77504.73,86.8,-0.03003,6e-05,2.00694]
[1779391230783,36.8,77504.57,86.8,-0.03007,6e-05,2.00932]
[1779391233033,36.8,77503.88,86.8,-0.03005,6e-05,2.00661]
[1779391238991,36.81,77503.01,86.8,-0.03013,6e-05,2.01135]
[1779391244153,36.82,77507.77,86.8,-0.02987,6e-05,1.99667]
[1779391245162,36.82,77515.31,86.8,-0.0294,6e-05,1.97114]
[1779391247847,36.82,77517.96,86.8,-0.02925,6e-05,1.96243]
[1779391247862,36.82,77517.96,86.8,-0.02925,6e-05,1.96243]
[1779391247927,36.83,77518.51,86.8,-0.02922,6e-05,1.96127]
[1779391248183,36.83,77518.51,86.8,-0.02922,6e-05,1.96127]
[1779391248694,36.83,77518.51,86.8,-0.02922,6e-05,1.96127]
[1779391249214,36.83,77512.49,86.8,-0.0296,6e-05,1.98215]
[1779391254022,36.84,77508.02,86.8,-0.02991,6e-05,1.99908]
[1779391256557,36.84,77508.68,86.8,-0.02988,6e-05,1.99741]
[1779391257663,36.84,77508.86,86.8,-0.02987,6e-05,1.9971]
[1779391257862,36.84,77508.86,86.8,-0.02987,6e-05,1.9971]
[1779391258614,36.84,77510.87,86.8,-0.02975,6e-05,1.9905]
[1779391261627,36.85,77510.31,86.8,-0.0298,6e-05,1.99304]
[1779391262614,36.85,77510.22,86.8,-0.02982,6e-05,1.99397]
[1779391262862,36.85,77510.22,86.8,-0.02982,6e-05,1.99397]
[1779391264223,36.85,77510.5,86.8,-0.02981,6e-05,1.99363]
[1779391265641,36.86,77500.58,86.8,-0.03045,6e-05,2.02852]
[1779391266639,36.86,77500.58,86.8,-0.03045,6e-05,2.02852]
[1779391268330,36.86,77509.98,86.8,-0.02987,6e-05,1.99682]
[1779391269866,36.86,77509.98,86.8,-0.02987,6e-05,1.99682]
[1779391270569,36.86,77514.14,86.8,-0.02961,6e-05,1.98286]
[1779391270865,36.86,77514.14,86.8,-0.02961,6e-05,1.98286]
[1779391272917,36.87,77513.7,86.8,-0.02966,6e-05,1.98535]
[1779391272923,36.87,77513.7,86.8,-0.02966,6e-05,1.98535]
[1779391273073,36.87,77513.7,86.8,-0.02966,6e-05,1.98535]
[1779391273866,36.87,77513.7,86.8,-0.02966,6e-05,1.98535]
[1779391274464,36.87,77514.87,86.8,-0.02959,6e-05,1.98167]
[1779391279431,36.88,77517.22,86.8,-0.02948,6e-05,1.97531]
[1779391279866,36.88,77517.22,86.8,-0.02948,6e-05,1.97531]
[1779391280291,36.88,77517.69,86.8,-0.02945,6e-05,1.97404]
[1779391280325,36.88,77517.69,86.8,-0.02945,6e-05,1.97404]
[1779391280821,36.88,77517.69,86.8,-0.02945,6e-05,1.97404]
[1779391280866,36.88,77517.69,86.8,-0.02945,6e-05,1.97404]
[1779391284590,36.89,77520.86,86.8,-0.02928,6e-05,1.96466]
[1779391284604,36.89,77520.86,86.8,-0.02928,6e-05,1.96466]
[1779391288865,36.89,77516.87,86.8,-0.02955,6e-05,1.9796]
[1779391289602,36.9,77516.39,86.8,-0.02959,6e-05,1.98156]
[1779391289645,36.9,77516.39,86.8,-0.02959,6e-05,1.98156]
[1779391293866,36.9,77516.18,86.8,-0.02954,6e-05,1.97766]
[1779391294367,36.9,77516.62,86.8,-0.02952,6e-05,1.97649]
[1779391294865,36.9,77516.62,86.8,-0.02952,6e-05,1.97649]
[1779391303580,36.92,77520.0,86.8,-0.02937,6e-05,1.9683]
[1779391308615,36.93,77518.76,86.8,-0.02948,6e-05,1.97421]
[1779391313649,36.94,77518.91,86.8,-0.0295,6e-05,1.97536]
[1779391316384,36.94,77519.48,86.8,-0.02948,6e-05,1.97408]
[1779391318684,36.95,77511.89,86.8,-0.02997,6e-05,2.001]
[1779391323720,36.96,77511.81,86.8,-0.03,6e-05,2.00273]
[1779391324159,36.96,77511.81,86.8,-0.03,6e-05,2.00273]
[1779391329765,36.97,77514.49,86.8,-0.02986,6e-05,1.99531]
[1779391334799,36.97,77515.06,86.8,-0.02985,6e-05,1.99485]
[1779391337963,36.98,77515.1,86.8,-0.02986,6e-05,1.9953]
[1779391338375,36.98,77515.23,86.8,-0.02986,6e-05,1.99516]
[1779391338829,36.98,77503.49,86.8,-0.0306,6e-05,2.03596]
[1779391339839,36.98,77495.26,86.8,-0.03113,6e-05,2.06494]
[1779391344099,36.98,77495.52,86.8,-0.03113,6e-05,2.06471]
[1779391345295,36.99,77495.03,86.8,-0.03116,6e-05,2.06661]
[1779391346423,36.99,77495.33,86.8,-0.03115,6e-05,2.06574]
[1779391351923,36.99,77499.81,86.8,-0.0308,6e-05,2.04519]
[1779391356958,37.0,77498.56,86.8,-0.0309,6e-05,2.05059]
[1779391361993,37.0,77500.94,86.8,-0.03076,6e-05,2.04338]
[1779391367029,37.01,77500.95,86.8,-0.03078,6e-05,2.04442]
[1779391372836,37.01,77501.92,86.8,-0.03074,6e-05,2.04191]
[1779391372877,37.01,77501.92,86.8,-0.03074,6e-05,2.04191]
[1779391373033,37.02,77503.45,86.8,-0.03065,6e-05,2.03702]
[1779391379113,37.02,77512.61,86.8,-0.0301,6e-05,2.00685]
[1779391384148,37.03,77509.84,86.8,-0.03029,6e-05,2.01775]
[1779391385155,37.03,77500.86,86.8,-0.03087,6e-05,2.04916]
[1779391388391,37.03,77499.79,86.8,-0.03095,6e-05,2.05336]
[1779391394218,37.04,77498.57,86.8,-0.03105,6e-05,2.05895]
[1779391399280,37.05,77498.06,86.8,-0.0311,6e-05,2.06167]
[1779391401612,37.05,77498.05,86.8,-0.0311,6e-05,2.06189]
[1779391403832,37.05,77497.93,86.8,-0.03112,6e-05,2.06268]
[1779391403834,37.05,77497.93,86.8,-0.03112,6e-05,2.06268]
[1779391404033,37.05,77497.93,86.8,-0.03112,6e-05,2.06268]
[1779391405851,37.05,77502.11,86.8,-0.03086,6e-05,2.04844]
[1779391407033,37.05,77504.05,86.8,-0.03074,6e-05,2.04207]
[1779391411851,37.06,77505.6,86.8,-0.03066,6e-05,2.03755]
[1779391412033,37.06,77505.6,86.8,-0.03066,6e-05,2.03755]
[1779391412416,37.06,77506.32,86.8,-0.03053,6e-05,2.02948]
[1779391413390,37.06,77516.68,86.8,-0.02989,6e-05,1.99406]
[1779391416381,37.07,77523.39,86.8,-0.02949,6e-05,1.97229]
[1779391421303,37.07,77523.62,86.8,-0.0295,6e-05,1.97281]
[1779391426379,37.08,77520.22,86.8,-0.02973,6e-05,1.98566]
[1779391426490,37.08,77520.22,86.8,-0.02973,6e-05,1.98566]
[1779391431243,37.09,77519.68,86.8,-0.0298,6e-05,1.98931]
[1779391432493,37.09,77512.06,86.8,-0.03029,6e-05,2.01602]
[1779391435515,37.1,77502.64,86.8,-0.0309,6e-05,2.04939]
[1779391437825,37.1,77501.43,86.8,-0.03098,6e-05,2.0538]
[1779391439182,37.1,77503.99,86.8,-0.03082,6e-05,2.04527]
[1779391439348,37.1,77503.99,86.8,-0.03082,6e-05,2.04527]
[1779391439392,37.1,77503.99,86.8,-0.03082,6e-05,2.04527]
[1779391439552,37.1,77503.99,86.8,-0.03082,6e-05,2.04527]
[1779391439569,37.1,77503.99,86.8,-0.03082,6e-05,2.04527]
[1779391439820,37.1,77503.99,86.8,-0.03082,6e-05,2.04527]
[1779391442229,37.1,77505.02,86.8,-0.03076,6e-05,2.04211]
[1779391442601,37.1,77505.02,86.8,-0.03076,6e-05,2.04211]
[1779391442700,37.1,77514.99,86.8,-0.03014,6e-05,2.0081]
[1779391443191,37.1,77514.99,86.8,-0.03014,6e-05,2.0081]
[1779391443194,37.1,77514.99,86.8,-0.03014,6e-05,2.0081]
[1779391448610,37.11,77509.57,86.8,-0.03051,6e-05,2.02836]
[1779391450021,37.11,77509.57,86.8,-0.03051,6e-05,2.02836]
[1779391450031,37.11,77509.57,86.8,-0.03051,6e-05,2.02836]
[1779391449617,37.11,77502.69,86.8,-0.03095,6e-05,2.05248]
[1779391454652,37.12,77500.24,86.8,-0.03113,6e-05,2.06195]
[1779391459687,37.12,77500.28,86.8,-0.03114,6e-05,2.0627]
[1779391465967,37.13,77500.24,86.8,-0.03115,6e-05,2.06336]
[1779391466106,37.13,77500.24,86.8,-0.03115,6e-05,2.06336]
[1779391471771,37.13,77499.38,86.8,-0.03115,6e-05,2.06185]
[1779391476805,37.14,77499.87,86.8,-0.03113,6e-05,2.06101]
[1779391477475,37.14,77499.87,86.8,-0.03113,6e-05,2.06101]
[1779391482853,37.14,77500.23,86.8,-0.03113,6e-05,2.06064]
[1779391483035,37.14,77500.23,86.8,-0.03113,6e-05,2.06064]
[1779391483654,37.14,77501.84,86.8,-0.03103,6e-05,2.0552]
[1779391484064,37.15,77489.45,86.8,-0.03183,7e-05,2.09894]
[1779391485620,37.15,77489.32,86.8,-0.03185,7e-05,2.09959]
[1779391490068,37.15,77493.59,86.8,-0.03158,7e-05,2.08498]
[1779391490070,37.15,77493.59,86.8,-0.03158,7e-05,2.08498]
[1779391498739,37.16,77493.45,86.8,-0.03161,7e-05,2.0867]
[1779391499240,37.16,77493.47,86.8,-0.03161,7e-05,2.08676]
[1779391505011,37.16,77491.35,86.8,-0.03176,7e-05,2.09499]
[1779391509431,37.16,77491.49,86.8,-0.03176,7e-05,2.09498]
[1779391509797,37.16,77491.49,86.8,-0.03176,7e-05,2.09498]
[1779391511046,37.16,77498.79,86.8,-0.03129,6e-05,2.06953]
[1779391516082,37.17,77500.65,86.8,-0.03119,6e-05,2.06387]
[1779391521117,37.17,77497.97,86.8,-0.03137,6e-05,2.07407]
[1779391526153,37.18,77498.84,86.8,-0.03133,6e-05,2.0718]
[1779391528004,37.18,77493.45,86.8,-0.03169,7e-05,2.09091]
[1779391533201,37.18,77494.0,86.8,-0.03158,7e-05,2.08358]
[1779391538237,37.18,77493.17,86.8,-0.03164,7e-05,2.08719]
[1779391540141,37.18,77493.17,86.8,-0.03164,7e-05,2.08719]
[1779391544297,37.19,77487.81,86.8,-0.032,7e-05,2.10674]
[1779391544328,37.19,77499.08,86.8,-0.03127,6e-05,2.06712]
[1779391550321,37.19,77497.99,86.8,-0.03136,6e-05,2.07186]
[1779391554105,37.19,77499.5,86.8,-0.03127,6e-05,2.06688]
[1779391559385,37.2,77501.18,86.8,-0.03118,6e-05,2.06221]
[1779391564420,37.21,77497.53,86.8,-0.03143,6e-05,2.07581]
[1779391568353,37.21,77493.75,86.8,-0.03168,7e-05,2.08952]
[1779391568373,37.21,77493.75,86.8,-0.03168,7e-05,2.08952]
[1779391568734,37.21,77484.17,86.8,-0.03232,7e-05,2.12374]
[1779391569366,37.21,77484.17,86.8,-0.03232,7e-05,2.12374]
[1779391570353,37.21,77482.02,86.8,-0.03246,7e-05,2.13153]
[1779391575522,37.21,77478.07,86.8,-0.03273,7e-05,2.14591]
[1779391576237,37.21,77478.07,86.8,-0.03273,7e-05,2.14591]
[1779391576447,37.21,77478.07,86.8,-0.03273,7e-05,2.14591]
[1779391581562,37.21,77482.57,86.8,-0.03243,7e-05,2.12997]
[1779391586598,37.21,77485.18,86.8,-0.03227,7e-05,2.12107]
[1779391591633,37.22,77487.66,86.8,-0.03203,7e-05,2.10651]
[1779391596668,37.22,77486.62,86.8,-0.0321,7e-05,2.11068]
[1779391600696,37.22,77495.46,86.8,-0.03153,6e-05,2.07985]
[1779391605730,37.22,77495.16,86.8,-0.03156,6e-05,2.08162]
[1779391610766,37.23,77495.29,86.8,-0.03157,6e-05,2.08184]
[1779391613784,37.23,77495.22,86.8,-0.03158,7e-05,2.08236]
[1779391619858,37.23,77501.81,86.8,-0.03117,6e-05,2.06]
[1779391627885,37.24,77504.66,86.8,-0.03101,6e-05,2.05182]
[1779391630825,37.24,77503.81,86.8,-0.03107,6e-05,2.05496]
[1779391635941,37.25,77502.51,86.8,-0.03118,6e-05,2.06072]
[1779391640976,37.25,77500.82,86.8,-0.0313,6e-05,2.06742]
[1779391648025,37.26,77501.42,86.8,-0.03128,6e-05,2.06642]
[1779391653989,37.26,77500.75,86.8,-0.03125,6e-05,2.06329]
[1779391659102,37.27,77500.95,86.8,-0.03126,6e-05,2.06372]
[1779391664137,37.27,77499.73,86.8,-0.03135,6e-05,2.06877]
[1779391666393,37.27,77499.85,86.8,-0.03135,6e-05,2.06865]
[1779391666430,37.27,77499.85,86.8,-0.03135,6e-05,2.06865]
[1779391666578,37.27,77499.85,86.8,-0.03135,6e-05,2.06865]
[1779391666973,37.27,77499.85,86.8,-0.03135,6e-05,2.06865]
[1779391667401,37.27,77500.42,86.8,-0.03132,6e-05,2.06681]
[1779391668165,37.28,77511.28,86.8,-0.03063,6e-05,2.02933]
[1779391673200,37.28,77508.53,86.8,-0.03082,6e-05,2.03993]
[1779391678243,37.29,77508.09,86.8,-0.03087,6e-05,2.04245]
[1779391683278,37.29,77506.19,86.8,-0.03101,6e-05,2.04999]
[1779391688313,37.3,77506.33,86.8,-0.03101,6e-05,2.05043]
[1779391692969,37.3,77505.61,86.8,-0.03107,6e-05,2.05364]
[1779391698383,37.31,77506.79,86.8,-0.03102,6e-05,2.05061]
[1779391702410,37.31,77499.83,86.8,-0.03148,6e-05,2.07559]
[1779391704319,37.31,77499.83,86.8,-0.03148,6e-05,2.07559]
[1779391705318,37.31,77499.32,86.8,-0.03152,6e-05,2.07767]
[1779391705401,37.31,77499.32,86.8,-0.03152,6e-05,2.07767]
[1779391711076,37.32,77498.5,86.8,-0.03158,6e-05,2.08121]
[1779391716510,37.32,77497.14,86.8,-0.0316,6e-05,2.08081]
[1779391721545,37.32,77497.68,86.8,-0.03158,6e-05,2.07957]
[1779391726580,37.33,77499.68,86.8,-0.03146,6e-05,2.07322]
[1779391731120,37.33,77499.16,86.8,-0.0315,6e-05,2.07546]
[1779391731223,37.33,77499.16,86.8,-0.0315,6e-05,2.07546]
[1779391736650,37.33,77503.91,86.8,-0.03121,6e-05,2.05988]
[1779391741524,37.34,77503.86,86.8,-0.03123,6e-05,2.06071]
[1779391743198,37.34,77503.17,86.8,-0.03127,6e-05,2.06327]
[1779391743215,37.34,77503.17,86.8,-0.03127,6e-05,2.06327]
[1779391743710,37.34,77499.97,86.8,-0.03149,6e-05,2.07477]
[1779391743720,37.34,77499.97,86.8,-0.03149,6e-05,2.07477]
[1779391749741,37.34,77496.04,86.8,-0.03176,7e-05,2.08933]
[1779391754777,37.35,77496.16,86.8,-0.03176,7e-05,2.0896]
[1779391758410,37.35,77496.21,86.8,-0.03176,7e-05,2.08953]
[1779391758453,37.35,77496.21,86.8,-0.03176,7e-05,2.08953]
[1779391758539,37.35,77495.08,86.8,-0.03184,7e-05,2.09374]
[1779391759727,37.35,77494.13,86.8,-0.0319,7e-05,2.09709]
[1779391759793,37.35,77494.13,86.8,-0.0319,7e-05,2.09709]
[1779391759804,37.35,77494.13,86.8,-0.0319,7e-05,2.09709]
[1779391759893,37.35,77461.18,86.8,-0.03412,7e-05,2.21567]
[1779391761010,37.35,77461.18,86.8,-0.03412,7e-05,2.21567]
[1779391761288,37.35,77461.18,86.8,-0.03412,7e-05,2.21567]
[1779391761295,37.35,77452.77,86.8,-0.0347,7e-05,2.24648]
[1779391761483,37.35,77452.77,86.8,-0.0347,7e-05,2.24648]
[1779391763479,37.35,77457.18,86.8,-0.03439,7e-05,2.2301]
[1779391768620,37.35,77458.68,86.8,-0.03428,7e-05,2.22401]
[1779391771824,37.34,77461.33,86.8,-0.03409,7e-05,2.2139]
[1779391773757,37.34,77465.22,86.8,-0.03372,7e-05,2.19319]
[1779391778951,37.34,77465.29,86.8,-0.03371,7e-05,2.19255]
[1779391783986,37.34,77465.45,86.8,-0.0337,7e-05,2.19167]
[1779391785629,37.34,77467.34,86.8,-0.03357,7e-05,2.18474]
[1779391791035,37.34,77472.88,86.8,-0.03319,7e-05,2.16461]
[1779391796070,37.34,77474.99,86.8,-0.03305,7e-05,2.15699]
[1779391801105,37.34,77475.26,86.8,-0.03303,7e-05,2.15602]
[1779391806140,37.34,77476.1,86.8,-0.03297,7e-05,2.15304]
[1779391811177,37.34,77476.72,86.8,-0.03293,7e-05,2.15085]
[1779391814726,37.34,77476.74,86.8,-0.03293,7e-05,2.1508]
[1779391815061,37.34,77476.74,86.8,-0.03293,7e-05,2.1508]
[1779391817855,37.34,77482.58,86.8,-0.03254,7e-05,2.12995]
[1779391819246,37.34,77497.52,86.8,-0.03156,6e-05,2.07723]
[1779391824281,37.34,77496.78,86.8,-0.03162,7e-05,2.08045]
[1779391830049,37.35,77502.46,86.8,-0.03126,6e-05,2.06116]
[1779391833987,37.35,77507.36,86.8,-0.03088,6e-05,2.03895]
[1779391838757,37.36,77506.79,86.8,-0.03093,6e-05,2.04188]
[1779391842885,37.36,77503.8,86.8,-0.03114,6e-05,2.05298]
[1779391848455,37.37,77497.09,86.8,-0.03159,6e-05,2.07727]
[1779391853229,37.37,77498.69,86.8,-0.03149,6e-05,2.0722]
[1779391853255,37.37,77498.69,86.8,-0.03149,6e-05,2.0722]
[1779391853911,37.37,77498.52,86.8,-0.03151,6e-05,2.07293]
[1779391859171,37.37,77502.31,86.8,-0.03127,6e-05,2.06047]
[1779391864568,37.38,77504.68,86.8,-0.03114,6e-05,2.05317]
[1779391868140,37.38,77504.62,86.8,-0.03115,6e-05,2.05372]
[1779391868171,37.38,77504.62,86.8,-0.03115,6e-05,2.05372]
[1779391868602,37.38,77505.58,86.8,-0.03109,6e-05,2.05072]
[1779391869172,37.38,77505.58,86.8,-0.03109,6e-05,2.05072]
[1779391869198,37.38,77505.58,86.8,-0.03109,6e-05,2.05072]
[1779391872625,37.38,77493.78,86.8,-0.03187,7e-05,2.09261]
[1779391875170,37.39,77495.91,86.8,-0.03173,7e-05,2.08535]
[1779391875393,37.39,77495.91,86.8,-0.03173,7e-05,2.08535]
[1779391875690,37.39,77496.97,86.8,-0.03167,7e-05,2.08174]
[1779391876171,37.39,77496.97,86.8,-0.03167,7e-05,2.08174]
[1779391885235,37.39,77495.44,86.8,-0.03178,7e-05,2.08805]
[1779391885248,37.39,77495.44,86.8,-0.03178,7e-05,2.08805]
[1779391887271,37.39,77495.99,86.8,-0.03175,7e-05,2.08634]
[1779391892774,37.4,77495.14,86.8,-0.03174,7e-05,2.08396]
[1779391897812,37.4,77494.48,86.8,-0.03179,7e-05,2.08685]
[1779391902847,37.4,77498.45,86.8,-0.03154,6e-05,2.07351]
[1779391907881,37.41,77501.98,86.8,-0.03133,6e-05,2.06188]
[1779391911027,37.41,77500.92,86.8,-0.0314,6e-05,2.06589]
[1779391916945,37.41,77503.04,86.8,-0.03128,6e-05,2.05957]
[1779391919171,37.42,77503.18,86.8,-0.03128,6e-05,2.0594]
[1779391924207,37.42,77501.3,86.8,-0.03142,6e-05,2.06673]
[1779391924285,37.42,77501.3,86.8,-0.03142,6e-05,2.06673]
[1779391930038,37.42,77499.33,86.8,-0.03156,6e-05,2.07457]
[1779391935073,37.43,77498.53,86.8,-0.03162,6e-05,2.07802]
[1779391940109,37.43,77498.41,86.8,-0.03164,6e-05,2.07906]
[1779391945144,37.43,77497.74,86.8,-0.0317,7e-05,2.08198]
[1779391950181,37.44,77498.34,86.8,-0.03167,7e-05,2.08048]
[1779391955216,37.44,77498.91,86.8,-0.03156,6e-05,2.07298]
[1779391960251,37.44,77498.4,86.8,-0.0316,6e-05,2.07541]
[1779391962095,37.44,77498.56,86.8,-0.03159,6e-05,2.07498]
[1779391967300,37.45,77500.02,86.8,-0.03151,6e-05,2.07068]
[1779391973342,37.45,77499.47,86.8,-0.03156,6e-05,2.0734]
[1779391979147,37.46,77500.44,86.8,-0.03151,6e-05,2.07053]
[1779391982401,37.46,77500.19,86.8,-0.03154,6e-05,2.07193]
[1779391983043,37.46,77501.27,86.8,-0.03147,6e-05,2.06829]
[1779391983576,37.46,77501.27,86.8,-0.03147,6e-05,2.06829]
[1779391983897,37.46,77501.47,86.8,-0.03146,6e-05,2.06773]
[1779391985433,37.46,77514.23,86.8,-0.03065,6e-05,2.02386]
[1779391987447,37.46,77521.14,86.8,-0.03022,6e-05,2.00068]
[1779391987731,37.46,77521.14,86.8,-0.03022,6e-05,2.00068]
[1779391987942,37.46,77521.14,86.8,-0.03022,6e-05,2.00068]
[1779391990125,37.47,77521.82,86.8,-0.03018,6e-05,1.99862]
[1779391990142,37.47,77521.82,86.8,-0.03018,6e-05,1.99862]
[1779391995503,37.47,77525.61,86.8,-0.02998,6e-05,1.98754]
[1779392001548,37.48,77525.81,86.8,-0.03,6e-05,1.98847]
[1779392003510,37.48,77525.48,86.8,-0.03002,6e-05,1.98986]
[1779392003515,37.48,77525.48,86.8,-0.03002,6e-05,1.98986]
[1779392008596,37.49,77519.44,86.8,-0.03043,6e-05,2.01188]
[1779392012625,37.5,77508.92,86.8,-0.03102,6e-05,2.04283]
[1779392016654,37.5,77515.83,86.8,-0.0306,6e-05,2.01973]
[1779392019336,37.5,77518.49,86.8,-0.03044,6e-05,2.01107]
[1779392024294,37.51,77519.18,86.8,-0.03041,6e-05,2.00963]
[1779392030755,37.52,77519.68,86.8,-0.03041,6e-05,2.00976]
[1779392035790,37.52,77519.67,86.8,-0.03043,6e-05,2.01094]
[1779392040826,37.53,77521.11,86.8,-0.03036,6e-05,2.00717]
[1779392043727,37.53,77517.36,86.8,-0.03061,6e-05,2.02068]
[1779392043766,37.53,77517.36,86.8,-0.03061,6e-05,2.02068]
[1779392046868,37.54,77508.84,86.8,-0.03117,6e-05,2.05066]
[1779392051902,37.54,77510.33,86.8,-0.03109,6e-05,2.04634]
[1779392056091,37.54,77510.0,86.8,-0.03112,6e-05,2.04799]
[1779392063991,37.55,77508.54,86.8,-0.03124,6e-05,2.05448]
[1779392069022,37.56,77511.14,86.8,-0.03108,6e-05,2.04626]
[1779392072947,37.56,77515.06,86.8,-0.03076,6e-05,2.02716]
[1779392073385,37.56,77515.06,86.8,-0.03076,6e-05,2.02716]
[1779392073408,37.56,77521.55,86.8,-0.03036,6e-05,2.00536]
[1779392076962,37.56,77524.91,86.8,-0.03015,6e-05,1.99438]
[1779392077072,37.56,77524.91,86.8,-0.03015,6e-05,1.99438]
[1779392077465,37.56,77524.91,86.8,-0.03015,6e-05,1.99438]
[1779392083139,37.57,77526.73,86.8,-0.03008,6e-05,1.99027]
[1779392088173,37.58,77526.94,86.8,-0.03009,6e-05,1.99084]
[1779392093209,37.59,77524.53,86.8,-0.03026,6e-05,2.00025]
[1779392094755,37.59,77524.53,86.8,-0.03026,6e-05,2.00025]
[1779392102723,37.6,77524.22,86.8,-0.03031,6e-05,2.00319]
[1779392103459,37.6,77526.14,86.8,-0.0302,6e-05,1.9969]
[1779392103546,37.6,77535.06,86.8,-0.02965,6e-05,1.96706]
[1779392104970,37.6,77540.16,86.8,-0.02934,6e-05,1.95026]
[1779392106770,37.61,77560.97,86.8,-0.02811,6e-05,1.88238]
[1779392108865,37.61,77561.06,86.8,-0.02812,6e-05,1.88288]
[1779392109536,37.61,77561.06,86.8,-0.02812,6e-05,1.88288]
[1779392109893,37.61,77561.87,86.8,-0.02808,6e-05,1.88068]
[1779392110339,37.61,77561.89,86.8,-0.02808,6e-05,1.88049]
[1779392113358,37.61,77562.58,86.8,-0.02803,6e-05,1.87799]
[1779392119402,37.61,77561.01,86.8,-0.02811,6e-05,1.88223]
[1779392124442,37.6,77557.7,86.8,-0.02829,6e-05,1.89227]
[1779392127307,37.6,77558.72,86.8,-0.02823,6e-05,1.88865]
[1779392127402,37.6,77558.72,86.8,-0.02823,6e-05,1.88865]
[1779392127463,37.6,77558.64,86.8,-0.02823,6e-05,1.88877]
[1779392127945,37.6,77558.64,86.8,-0.02823,6e-05,1.88877]
[1779392128469,37.6,77558.69,86.8,-0.02822,6e-05,1.88846]
[1779392133505,37.59,77558.16,86.8,-0.02816,6e-05,1.88364]
[1779392138543,37.59,77556.11,86.8,-0.02827,6e-05,1.88963]
[1779392143592,37.59,77565.28,86.8,-0.02772,6e-05,1.85933]
[1779392145606,37.59,77572.25,86.8,-0.02731,6e-05,1.83667]
[1779392150641,37.58,77574.43,86.8,-0.02718,6e-05,1.82946]
[1779392155675,37.58,77572.17,86.8,-0.02731,6e-05,1.83641]
[1779392160711,37.58,77577.58,86.8,-0.027,6e-05,1.81905]
[1779392162728,37.58,77584.26,86.8,-0.02662,6e-05,1.7979]
[1779392167765,37.58,77585.78,86.8,-0.02653,6e-05,1.79319]
[1779392170787,37.58,77576.82,86.8,-0.02704,6e-05,1.8215]
[1779392173336,37.58,77573.62,86.8,-0.02722,6e-05,1.8316]
[1779392178843,37.58,77570.63,86.8,-0.02739,6e-05,1.84082]
[1779392183879,37.58,77572.13,86.8,-0.02729,6e-05,1.83572]
[1779392187284,37.58,77571.92,86.8,-0.0273,6e-05,1.83628]
[1779392187308,37.58,77571.92,86.8,-0.0273,6e-05,1.83628]
[1779392194371,37.58,77573.09,86.8,-0.02715,6e-05,1.82643]
[1779392198664,37.57,77570.69,86.8,-0.02729,6e-05,1.83391]
[1779392203003,37.57,77571.11,86.8,-0.02726,6e-05,1.83236]
[1779392206834,37.57,77572.52,86.8,-0.02717,6e-05,1.82767]
[1779392208323,37.57,77571.81,86.8,-0.02721,6e-05,1.82986]
[1779392208839,37.57,77571.81,86.8,-0.02721,6e-05,1.82986]
[1779392216103,37.57,77576.89,86.8,-0.02692,6e-05,1.81336]
[1779392221138,37.57,77582.5,86.8,-0.0266,6e-05,1.79564]
[1779392226173,37.57,77584.17,86.8,-0.02651,6e-05,1.79049]
[1779392231214,37.57,77587.95,86.8,-0.0263,6e-05,1.77877]
[1779392236256,37.57,77587.7,86.8,-0.02632,6e-05,1.77976]
[1779392238267,37.57,77578.18,86.8,-0.02685,6e-05,1.80976]
[1779392243302,37.57,77576.56,86.8,-0.02694,6e-05,1.81485]
[1779392248341,37.57,77573.83,86.8,-0.0271,6e-05,1.82341]
[1779392253376,37.57,77574.71,86.8,-0.02696,6e-05,1.81475]
[1779392256906,37.57,77573.05,86.8,-0.02706,6e-05,1.81998]
[1779392261714,37.57,77573.64,86.8,-0.02702,6e-05,1.818]
[1779392267474,37.57,77576.26,86.8,-0.02687,6e-05,1.80956]
[1779392272509,37.57,77577.0,86.8,-0.02683,6e-05,1.80717]
[1779392277544,37.57,77577.08,86.8,-0.02682,6e-05,1.80688]
[1779392280226,37.57,77576.88,86.8,-0.02683,6e-05,1.8075]
[1779392288621,37.57,77576.23,86.8,-0.02687,6e-05,1.80947]
[1779392292650,37.57,77585.06,86.8,-0.02637,6e-05,1.78166]
[1779392295442,37.57,77587.89,86.8,-0.02622,6e-05,1.77286]
[1779392300706,37.57,77587.98,86.8,-0.02622,6e-05,1.77294]
[1779392306748,37.57,77588.06,86.8,-0.02622,6e-05,1.77298]
[1779392311784,37.57,77585.51,86.8,-0.02628,6e-05,1.77553]
[1779392316819,37.58,77587.14,86.8,-0.0262,6e-05,1.77069]
[1779392321854,37.58,77586.6,86.8,-0.02623,6e-05,1.77263]
[1779392326889,37.58,77586.19,86.8,-0.02626,6e-05,1.77415]
[1779392331924,37.58,77586.31,86.8,-0.02626,6e-05,1.77402]
[1779392336959,37.58,77585.78,86.8,-0.02629,6e-05,1.77591]
[1779392341994,37.58,77579.65,86.8,-0.02664,6e-05,1.79526]
[1779392343774,37.58,77577.65,86.8,-0.02675,6e-05,1.80157]
[1779392343826,37.58,77577.65,86.8,-0.02675,6e-05,1.80157]
[1779392352068,37.58,77573.45,86.8,-0.02699,6e-05,1.81473]
[1779392357103,37.58,77576.07,86.8,-0.02684,6e-05,1.80634]
[1779392362138,37.58,77576.86,86.8,-0.02679,6e-05,1.80381]
[1779392367173,37.58,77571.54,86.8,-0.02709,6e-05,1.82065]
[1779392372208,37.58,77573.75,86.8,-0.02688,6e-05,1.80771]
[1779392377243,37.58,77578.04,86.8,-0.02664,6e-05,1.79414]
[1779392381128,37.58,77579.85,86.8,-0.02654,6e-05,1.78847]
[1779392382029,37.58,77579.85,86.8,-0.02654,6e-05,1.78847]
[1779392387312,37.58,77576.74,86.8,-0.02672,6e-05,1.79891]
[1779392392349,37.58,77578.02,86.8,-0.02665,6e-05,1.79491]
[1779392397384,37.58,77577.22,86.8,-0.0267,6e-05,1.79748]
[1779392402429,37.58,77579.24,86.8,-0.02659,6e-05,1.79117]
[1779392404446,37.58,77585.99,86.8,-0.02621,6e-05,1.77008]
[1779392409481,37.58,77586.69,86.8,-0.02617,6e-05,1.76816]
[1779392414516,37.59,77585.95,86.8,-0.02622,6e-05,1.77074]
[1779392419551,37.59,77585.4,86.8,-0.02626,6e-05,1.77272]
[1779392424586,37.59,77585.17,86.8,-0.02627,6e-05,1.77368]
[1779392429626,37.59,77583.16,86.8,-0.02639,6e-05,1.78017]
[1779392434662,37.59,77583.9,86.8,-0.02627,6e-05,1.77239]
[1779392437682,37.59,77575.26,86.8,-0.02676,6e-05,1.79964]
[1779392442717,37.59,77576.23,86.8,-0.02671,6e-05,1.79661]
[1779392447752,37.59,77574.87,86.8,-0.02678,6e-05,1.80095]
[1779392453795,37.59,77574.63,86.8,-0.0268,6e-05,1.80171]
[1779392458830,37.59,77576.42,86.8,-0.0267,6e-05,1.79609]
[1779392463865,37.59,77575.3,86.8,-0.02676,6e-05,1.79967]
[1779392468900,37.59,77575.01,86.8,-0.02678,6e-05,1.80059]
[1779392473935,37.59,77574.76,86.8,-0.02679,6e-05,1.80139]
[1779392477963,37.59,77568.14,86.8,-0.02717,6e-05,1.82236]
[1779392482998,37.59,77568.3,86.8,-0.02716,6e-05,1.82165]
[1779392487314,37.59,77563.59,86.8,-0.02742,6e-05,1.83657]
[1779392487349,37.59,77563.59,86.8,-0.02742,6e-05,1.83657]
[1779392490050,37.59,77571.76,86.8,-0.02695,6e-05,1.81035]
[1779392494076,37.59,77576.89,86.8,-0.02658,6e-05,1.78845]
[1779392499112,37.59,77576.96,86.8,-0.02658,6e-05,1.78834]
[1779392506161,37.59,77577.12,86.8,-0.02657,6e-05,1.78799]
[1779392511196,37.59,77577.03,86.8,-0.02658,6e-05,1.78838]
[1779392516232,37.59,77572.36,86.8,-0.02685,6e-05,1.80315]
[1779392517239,37.59,77565.84,86.8,-0.02722,6e-05,1.82385]
[1779392522274,37.59,77564.65,86.8,-0.02728,6e-05,1.82748]
[1779392524582,37.59,77551.13,86.8,-0.02807,6e-05,1.87091]
[1779392528350,37.59,77544.83,86.8,-0.02844,6e-05,1.89123]
[1779392528779,37.59,77544.83,86.8,-0.02844,6e-05,1.89123]
[1779392534358,37.58,77539.88,86.8,-0.02871,6e-05,1.90628]
[1779392539393,37.58,77544.08,86.8,-0.02845,6e-05,1.89165]
[1779392544428,37.58,77553.31,86.8,-0.02789,6e-05,1.86086]
[1779392549463,37.57,77555.31,86.8,-0.02776,6e-05,1.85392]
[1779392552484,37.57,77561.14,86.8,-0.02734,6e-05,1.82914]
[1779392557519,37.57,77557.67,86.8,-0.02753,6e-05,1.84]
[1779392562554,37.57,77558.39,86.8,-0.02749,6e-05,1.83736]
[1779392567589,37.57,77559.08,86.8,-0.02744,6e-05,1.83488]
[1779392572624,37.56,77560.24,86.8,-0.02737,6e-05,1.8309]
[1779392577659,37.56,77557.1,86.8,-0.02755,6e-05,1.8407]
[1779392582694,37.56,77552.75,86.8,-0.02779,6e-05,1.85435]
[1779392587729,37.56,77546.02,86.8,-0.02818,6e-05,1.87573]
[1779392592763,37.56,77551.22,86.8,-0.02786,6e-05,1.85819]
[1779392597799,37.55,77549.76,86.8,-0.02794,6e-05,1.8624]
[1779392602833,37.55,77549.65,86.8,-0.02794,6e-05,1.86226]
[1779392607869,37.55,77547.12,86.8,-0.02808,6e-05,1.86996]
[1779392612906,37.54,77548.14,86.8,-0.02792,6e-05,1.86025]
[1779392617941,37.54,77549.85,86.8,-0.02781,6e-05,1.85423]
[1779392622976,37.54,77553.53,86.8,-0.02759,6e-05,1.842]
[1779392628011,37.54,77558.94,86.8,-0.02727,6e-05,1.82434]
[1779392633051,37.54,77561.6,86.8,-0.02712,6e-05,1.81563]
[1779392640100,37.53,77559.17,86.8,-0.02725,6e-05,1.82319]
[1779392643878,37.53,77559.0,86.8,-0.02726,6e-05,1.82363]
[1779392643977,37.53,77559.0,86.8,-0.02726,6e-05,1.82363]
[1779392650170,37.53,77557.23,86.8,-0.02736,6e-05,1.82905]
[1779392655205,37.53,77554.34,86.8,-0.02752,6e-05,1.83807]
[1779392656898,37.53,77554.34,86.8,-0.02752,6e-05,1.83807]
[1779392662254,37.53,77554.23,86.8,-0.02752,6e-05,1.838]
[1779392667294,37.53,77561.54,86.8,-0.02709,6e-05,1.81435]
[1779392672329,37.53,77561.6,86.8,-0.02701,6e-05,1.80832]
[1779392677365,37.53,77563.36,86.8,-0.02691,6e-05,1.8027]
[1779392677450,37.53,77563.36,86.8,-0.02691,6e-05,1.8027]
[1779392678649,37.53,77563.05,86.8,-0.02692,6e-05,1.80368]
[1779392684413,37.53,77565.5,86.8,-0.02679,6e-05,1.79595]
[1779392687961,37.53,77564.98,86.8,-0.02682,6e-05,1.79762]
[1779392688028,37.53,77564.98,86.8,-0.02682,6e-05,1.79762]
[1779392688078,37.53,77563.57,86.8,-0.0269,6e-05,1.80209]
[1779392688745,37.53,77563.57,86.8,-0.0269,6e-05,1.80209]
[1779392688764,37.53,77561.77,86.8,-0.027,6e-05,1.80781]
[1779392695491,37.53,77562.34,86.8,-0.02697,6e-05,1.80596]
[1779392702540,37.53,77562.64,86.8,-0.02695,6e-05,1.80496]
[1779392707575,37.53,77563.38,86.8,-0.0269,6e-05,1.80258]
[1779392709634,37.53,77563.34,86.8,-0.02691,6e-05,1.80271]
[1779392710236,37.53,77563.34,86.8,-0.02691,6e-05,1.80271]
[1779392718233,37.53,77562.6,86.8,-0.02695,6e-05,1.80501]
[1779392718835,37.53,77558.95,86.8,-0.02716,6e-05,1.81661]
[1779392724698,37.53,77556.42,86.8,-0.0273,6e-05,1.82455]
[1779392729733,37.52,77557.57,86.8,-0.02723,6e-05,1.8207]
[1779392734768,37.52,77556.96,86.8,-0.02718,6e-05,1.81671]
[1779392739803,37.52,77553.27,86.8,-0.02739,6e-05,1.82839]
[1779392745846,37.52,77553.24,86.8,-0.02739,6e-05,1.82823]
[1779392750880,37.52,77553.18,86.8,-0.02739,6e-05,1.8282]
[1779392755915,37.52,77555.5,86.8,-0.02725,6e-05,1.82057]
[1779392760951,37.52,77557.68,86.8,-0.02712,6e-05,1.81348]
[1779392765986,37.52,77556.47,86.8,-0.02719,6e-05,1.81725]
[1779392771021,37.52,77554.85,86.8,-0.02728,6e-05,1.82228]
[1779392776056,37.52,77553.39,86.8,-0.02736,6e-05,1.82679]
[1779392781091,37.52,77554.17,86.8,-0.02732,6e-05,1.82409]
[1779392786126,37.51,77555.51,86.8,-0.02724,6e-05,1.81963]
[1779392787392,37.51,77555.51,86.8,-0.02724,6e-05,1.81963]
[1779392787427,37.51,77555.51,86.8,-0.02724,6e-05,1.81963]
[1779392796196,37.51,77557.06,86.8,-0.02706,6e-05,1.80864]
[1779392801231,37.51,77560.41,86.8,-0.02687,6e-05,1.79798]
[1779392806266,37.51,77560.61,86.8,-0.02686,6e-05,1.79739]
[1779392810295,37.51,77567.64,86.8,-0.02646,6e-05,1.77525]
[1779392812309,37.51,77555.03,86.8,-0.02718,6e-05,1.81527]
[1779392817343,37.51,77553.52,86.8,-0.02726,6e-05,1.81995]
[1779392822379,37.51,77554.36,86.8,-0.02721,6e-05,1.81712]
[1779392827415,37.51,77556.56,86.8,-0.02708,6e-05,1.80998]
[1779392832450,37.51,77560.7,86.8,-0.02685,6e-05,1.79685]
[1779392837485,37.51,77560.27,86.8,-0.02687,6e-05,1.79825]
[1779392842520,37.51,77553.12,86.8,-0.02728,6e-05,1.82102]
[1779392847555,37.51,77554.08,86.8,-0.02723,6e-05,1.81781]
[1779392852591,37.51,77554.7,86.8,-0.02711,6e-05,1.80991]
[1779392857625,37.51,77553.55,86.8,-0.02717,6e-05,1.8135]
[1779392862660,37.51,77554.63,86.8,-0.02711,6e-05,1.80996]
[1779392867695,37.51,77554.62,86.8,-0.02711,6e-05,1.80992]
[1779392871730,37.51,77561.91,86.8,-0.02669,6e-05,1.78675]
[1779392876764,37.51,77562.02,86.8,-0.02668,6e-05,1.78651]
[1779392881800,37.51,77564.53,86.8,-0.02654,6e-05,1.77874]
[1779392886839,37.51,77564.22,86.8,-0.02656,6e-05,1.77991]
[1779392889862,37.51,77570.99,86.8,-0.02619,6e-05,1.75881]
[1779392894373,37.51,77561.1,86.8,-0.02675,6e-05,1.79016]
[1779392899932,37.51,77569.07,86.8,-0.0263,6e-05,1.76533]
[1779392904966,37.52,77573.64,86.8,-0.02605,6e-05,1.75143]
[1779392910008,37.52,77578.43,86.8,-0.02579,6e-05,1.73701]
[1779392914034,37.52,77583.62,86.8,-0.02544,5e-05,1.71586]
[1779392919498,37.52,77584.34,86.8,-0.02541,5e-05,1.7142]
[1779392919575,37.53,77597.5,86.8,-0.0247,5e-05,1.67455]
[1779392925110,37.53,77598.22,86.8,-0.02468,5e-05,1.67341]
[1779392928274,37.54,77605.39,86.8,-0.02432,5e-05,1.65259]
[1779392934174,37.54,77604.56,86.8,-0.02438,5e-05,1.65648]
[1779392939210,37.55,77601.81,86.8,-0.02455,5e-05,1.66586]
[1779392943244,37.56,77593.99,86.8,-0.02498,5e-05,1.6903]
[1779392943984,37.56,77593.99,86.8,-0.02498,5e-05,1.6903]
[1779392944002,37.56,77593.99,86.8,-0.02498,5e-05,1.6903]
[1779392953314,37.57,77593.31,86.8,-0.02505,5e-05,1.6942]
[1779392958348,37.57,77589.49,86.8,-0.02527,5e-05,1.70667]
[1779392963389,37.58,77587.81,86.8,-0.02538,5e-05,1.71258]
[1779392967416,37.58,77580.64,86.8,-0.02578,6e-05,1.73523]
[1779392972452,37.58,77581.6,86.8,-0.02566,5e-05,1.72718]
[1779392977488,37.59,77583.72,86.8,-0.02556,5e-05,1.72126]
[1779392982523,37.59,77581.62,86.8,-0.02568,5e-05,1.72829]
[1779392987558,37.59,77581.88,86.8,-0.02568,5e-05,1.72806]
[1779392992592,37.6,77582.38,86.8,-0.02566,5e-05,1.7271]
[1779392997628,37.6,77582.46,86.8,-0.02567,5e-05,1.72745]
[1779393001660,37.6,77601.19,86.8,-0.02466,5e-05,1.67093]
[1779393002667,37.6,77609.71,86.8,-0.02422,5e-05,1.64585]
[1779393004681,37.61,77601.18,86.8,-0.02467,5e-05,1.67177]
[1779393009716,37.61,77608.68,86.8,-0.0243,5e-05,1.65051]
[1779393014751,37.62,77612.54,86.8,-0.02412,5e-05,1.64027]
[1779393017772,37.63,77619.43,86.8,-0.02377,5e-05,1.62076]
[1779393022808,37.63,77615.49,86.8,-0.024,5e-05,1.63373]
[1779393027843,37.64,77609.11,86.8,-0.02436,5e-05,1.65389]
[1779393032881,37.65,77607.89,86.8,-0.02437,5e-05,1.65317]
[1779393034294,37.65,77607.89,86.8,-0.02437,5e-05,1.65317]
[1779393034375,37.65,77604.37,86.8,-0.02455,5e-05,1.6639]
[1779393040756,37.68,77606.38,86.8,-0.02453,5e-05,1.66247]
[1779393043958,37.69,77613.32,86.8,-0.02422,5e-05,1.64488]
[1779393048993,37.72,77619.24,86.8,-0.02398,5e-05,1.63138]
[1779393054027,37.74,77611.28,86.8,-0.02446,5e-05,1.6589]
[1779393059062,37.76,77612.83,86.8,-0.02445,5e-05,1.6581]
[1779393062085,37.78,77620.89,86.8,-0.02407,5e-05,1.63655]
[1779393063303,37.78,77627.6,86.8,-0.02374,5e-05,1.61768]
[1779393069138,37.81,77633.88,86.8,-0.0235,5e-05,1.60433]
[1779393072161,37.83,77640.35,86.8,-0.02322,5e-05,1.58818]
[1779393074176,37.84,77647.48,86.8,-0.02289,5e-05,1.56953]
[1779393079211,37.86,77651.4,86.8,-0.02278,5e-05,1.56286]
[1779393080989,37.87,77650.83,86.8,-0.02282,5e-05,1.56537]
[1779393081225,37.88,77650.45,86.8,-0.02285,5e-05,1.56735]
[1779393086796,37.88,77650.11,86.8,-0.0229,5e-05,1.56977]
[1779393087435,37.89,77649.07,86.8,-0.02295,5e-05,1.5731]
[1779393087448,37.89,77649.07,86.8,-0.02295,5e-05,1.5731]
[1779393090290,37.9,77656.28,86.8,-0.02262,5e-05,1.5541]
[1779393095325,37.91,77655.04,86.8,-0.02264,5e-05,1.5542]
[1779393100363,37.92,77643.69,86.8,-0.02324,5e-05,1.58834]
[1779393105398,37.93,77647.68,86.8,-0.02307,5e-05,1.57859]
[1779393107412,37.93,77656.42,86.8,-0.02265,5e-05,1.55447]
[1779393112446,37.94,77653.81,86.8,-0.02281,5e-05,1.56373]
[1779393117482,37.95,77652.94,86.8,-0.02288,5e-05,1.56798]
[1779393122517,37.97,77656.23,86.8,-0.02275,5e-05,1.56048]
[1779393127552,37.98,77654.76,86.8,-0.02286,5e-05,1.56648]
[1779393132587,37.99,77653.96,86.8,-0.02293,5e-05,1.5709]
[1779393137621,38.0,77654.12,86.8,-0.02296,5e-05,1.5722]
[1779393142657,38.01,77657.54,86.8,-0.02282,5e-05,1.56432]
[1779393148700,38.02,77653.48,86.8,-0.02305,5e-05,1.57787]
[1779393152727,38.03,77660.4,86.8,-0.02266,5e-05,1.5543]
[1779393157762,38.04,77661.05,86.8,-0.02266,5e-05,1.55435]
[1779393160910,38.05,77666.03,86.8,-0.02244,5e-05,1.54152]
[1779393164012,38.06,77669.36,86.8,-0.0223,5e-05,1.53345]
[1779393167078,38.07,77674.97,86.8,-0.02205,5e-05,1.51912]
[1779393167839,38.07,77683.19,86.8,-0.02167,5e-05,1.49698]
[1779393171020,38.08,77682.27,86.8,-0.02173,5e-05,1.50088]
[1779393172874,38.08,77690.53,86.8,-0.02136,5e-05,1.47933]
[1779393173509,38.08,77690.53,86.8,-0.02136,5e-05,1.47933]
[1779393178916,38.1,77695.01,86.8,-0.02121,5e-05,1.47023]
[1779393184328,38.12,77699.04,86.8,-0.02106,5e-05,1.46195]
[1779393184913,38.12,77714.12,86.8,-0.02039,4e-05,1.42249]
[1779393185360,38.12,77714.12,86.8,-0.02039,4e-05,1.42249]
[1779393187979,38.13,77726.75,86.8,-0.01986,4e-05,1.39133]
[1779393193017,38.15,77727.69,86.8,-0.01987,4e-05,1.39199]
[1779393197636,38.17,77729.16,86.8,-0.01984,4e-05,1.39007]
[1779393198123,38.17,77728.21,86.8,-0.0199,4e-05,1.39378]
[1779393204094,38.2,77721.73,86.8,-0.02025,4e-05,1.41429]
[1779393209129,38.22,77727.6,86.8,-0.02004,4e-05,1.40199]
[1779393211143,38.22,77733.5,86.8,-0.01973,4e-05,1.38303]
[1779393213157,38.23,77720.28,86.8,-0.02034,4e-05,1.41847]
[1779393214164,38.24,77713.44,86.8,-0.02065,5e-05,1.43705]
[1779393219198,38.25,77716.41,86.8,-0.02057,4e-05,1.432]
[1779393225241,38.28,77722.77,86.8,-0.02034,4e-05,1.41873]
[1779393228648,38.28,77720.91,86.8,-0.02044,4e-05,1.42474]
[1779393230276,38.29,77696.59,86.8,-0.02158,5e-05,1.49119]
[1779393231580,38.29,77696.59,86.8,-0.02158,5e-05,1.49119]
[1779393231583,38.3,77688.9,86.8,-0.02195,5e-05,1.51267]
[1779393237324,38.31,77690.32,86.8,-0.02193,5e-05,1.51141]
[1779393242651,38.33,77694.79,86.8,-0.02175,5e-05,1.50094]
[1779393242870,38.33,77687.02,86.8,-0.02213,5e-05,1.52307]
[1779393244009,38.33,77687.02,86.8,-0.02213,5e-05,1.52307]
[1779393244524,38.33,77687.02,86.8,-0.02213,5e-05,1.52307]
[1779393244625,38.33,77679.43,86.8,-0.0225,5e-05,1.54447]
[1779393250811,38.35,77679.29,86.8,-0.02254,5e-05,1.54678]
[1779393250891,38.35,77667.16,86.8,-0.02315,5e-05,1.58153]
[1779393253441,38.35,77658.77,86.8,-0.02358,5e-05,1.60605]
[1779393258478,38.36,77659.04,86.8,-0.02359,5e-05,1.60663]
[1779393261499,38.37,77652.29,86.8,-0.02395,5e-05,1.62684]
[1779393266534,38.38,77657.31,86.8,-0.02371,5e-05,1.61361]
[1779393271570,38.38,77655.73,86.8,-0.02374,5e-05,1.61401]
[1779393276605,38.39,77653.21,86.8,-0.02389,5e-05,1.62254]
[1779393281650,38.4,77670.59,86.8,-0.02304,5e-05,1.57424]
[1779393282657,38.4,77680.62,86.8,-0.02256,5e-05,1.54643]
[1779393283664,38.4,77687.11,86.8,-0.02225,5e-05,1.5288]
[1779393284623,38.4,77687.11,86.8,-0.02225,5e-05,1.5288]
[1779393289706,38.42,77684.51,86.8,-0.02241,5e-05,1.53831]
[1779393291721,38.42,77665.83,86.8,-0.02334,5e-05,1.59138]
[1779393292728,38.42,77656.2,86.8,-0.02383,5e-05,1.61925]
[1779393293642,38.42,77656.2,86.8,-0.02383,5e-05,1.61925]
[1779393298964,38.43,77651.61,86.8,-0.02409,5e-05,1.63398]
[1779393299010,38.43,77651.61,86.8,-0.02409,5e-05,1.63398]
[1779393301052,38.44,77619.9,86.8,-0.02577,5e-05,1.72806]
[1779393303606,38.44,77614.64,86.8,-0.02606,5e-05,1.74444]
[1779393303806,38.44,77615.7,86.8,-0.02601,5e-05,1.74181]
[1779393304081,38.44,77615.7,86.8,-0.02601,5e-05,1.74181]
[1779393304813,38.44,77605.32,86.8,-0.02659,6e-05,1.77353]
[1779393308841,38.44,77613.09,86.8,-0.02616,5e-05,1.74972]
[1779393312870,38.44,77619.6,86.8,-0.02581,5e-05,1.73022]
[1779393317928,38.44,77625.64,86.8,-0.02549,5e-05,1.71234]
[1779393323948,38.45,77621.52,86.8,-0.02572,5e-05,1.72534]
[1779393328983,38.45,77621.47,86.8,-0.02573,5e-05,1.72585]
[1779393332008,38.45,77626.18,86.8,-0.0254,5e-05,1.70629]
[1779393334018,38.45,77617.6,86.8,-0.02586,5e-05,1.73225]
[1779393339054,38.45,77623.72,86.8,-0.02554,5e-05,1.71415]
[1779393344089,38.46,77630.96,86.8,-0.02516,5e-05,1.69304]
[1779393349126,38.46,77637.77,86.8,-0.02481,5e-05,1.67356]
[1779393354161,38.47,77635.17,86.8,-0.02496,5e-05,1.68198]
[1779393359196,38.47,77637.73,86.8,-0.02484,5e-05,1.67514]
[1779393363224,38.47,77645.09,86.8,-0.02447,5e-05,1.65418]
[1779393364230,38.47,77655.08,86.8,-0.02396,5e-05,1.62538]
[1779393369266,38.48,77646.85,86.8,-0.0244,5e-05,1.65033]
[1779393374301,38.49,77645.22,86.8,-0.0245,5e-05,1.65606]
[1779393379336,38.49,77645.22,86.8,-0.02452,5e-05,1.65697]
[1779393383094,38.5,77679.71,86.8,-0.0228,5e-05,1.55928]
[1779393383380,38.5,77679.71,86.8,-0.0228,5e-05,1.55928]
[1779393383509,38.5,77679.71,86.8,-0.0228,5e-05,1.55928]
[1779393383614,38.5,77719.3,86.8,-0.02094,5e-05,1.4518]
[1779393384993,38.5,77719.3,86.8,-0.02094,5e-05,1.4518]
[1779393385041,38.5,77719.3,86.8,-0.02094,5e-05,1.4518]
[1779393385091,38.5,77730.88,86.8,-0.02043,4e-05,1.42213]
[1779393385410,38.5,77730.88,86.8,-0.02043,4e-05,1.42213]
[1779393385453,38.5,77730.88,86.8,-0.02043,4e-05,1.42213]
[1779393385470,38.5,77730.88,86.8,-0.02043,4e-05,1.42213]
[1779393385719,38.5,77730.88,86.8,-0.02043,4e-05,1.42213]
[1779393385729,38.5,77730.88,86.8,-0.02043,4e-05,1.42213]
[1779393385964,38.5,77721.34,86.8,-0.02086,5e-05,1.4471]
[1779393387871,38.51,77709.28,86.8,-0.02142,5e-05,1.48022]
[1779393389902,38.51,77708.98,86.8,-0.02145,5e-05,1.48153]
[1779393389983,38.52,77699.82,86.8,-0.02189,5e-05,1.50719]
[1779393395455,38.53,77697.37,86.8,-0.02197,5e-05,1.51074]
[1779393396462,38.53,77688.38,86.8,-0.02241,5e-05,1.53578]
[1779393400491,38.54,77680.48,86.8,-0.02281,5e-05,1.55919]
[1779393405531,38.55,77677.4,86.8,-0.02299,5e-05,1.56945]
[1779393410564,38.56,77678.15,86.8,-0.02298,5e-05,1.56896]
[1779393415599,38.57,77673.86,86.8,-0.02322,5e-05,1.58257]
[1779393420634,38.58,77681.52,86.8,-0.02287,5e-05,1.56259]
[1779393423655,38.59,77688.53,86.8,-0.02255,5e-05,1.5441]
[1779393428690,38.6,77691.98,86.8,-0.02241,5e-05,1.5364]
[1779393432718,38.61,77698.96,86.8,-0.02211,5e-05,1.51877]
[1779393437753,38.62,77700.48,86.8,-0.02207,5e-05,1.51662]
[1779393442788,38.63,77690.68,86.8,-0.02257,5e-05,1.5455]
[1779393447823,38.65,77688.53,86.8,-0.02271,5e-05,1.55318]
[1779393452858,38.66,77687.52,86.8,-0.02271,5e-05,1.55235]
[1779393457893,38.67,77682.49,86.8,-0.02299,5e-05,1.56804]
[1779393460914,38.67,77675.15,86.8,-0.02336,5e-05,1.5896]
[1779393465949,38.68,77678.52,86.8,-0.02323,5e-05,1.58185]
[1779393470984,38.69,77678.14,86.8,-0.02327,5e-05,1.58437]
[1779393476019,38.7,77678.23,86.8,-0.02329,5e-05,1.58555]
[1779393481055,38.71,77677.21,86.8,-0.02337,5e-05,1.58985]
[1779393486089,38.72,77676.34,86.8,-0.02344,5e-05,1.59368]
[1779393491124,38.73,77676.95,86.8,-0.02343,5e-05,1.59331]
[1779393496161,38.74,77676.26,86.8,-0.02349,5e-05,1.59661]
[1779393501195,38.74,77676.74,86.8,-0.02349,5e-05,1.59659]
[1779393506231,38.75,77671.54,86.8,-0.02377,5e-05,1.61262]
[1779393507237,38.75,77663.69,86.8,-0.02417,5e-05,1.6353]
[1779393512273,38.76,77656.4,86.8,-0.02448,5e-05,1.65177]
[1779393517310,38.76,77653.9,86.8,-0.02463,5e-05,1.65987]
[1779393520331,38.77,77661.41,86.8,-0.02425,5e-05,1.63862]
[1779393525366,38.77,77655.08,86.8,-0.02459,5e-05,1.65786]
[1779393530401,38.78,77654.26,86.8,-0.02465,5e-05,1.66104]
[1779393532102,38.78,77654.26,86.8,-0.02465,5e-05,1.66104]
[1779393537450,38.78,77650.04,86.8,-0.02488,5e-05,1.67434]
[1779393538457,38.78,77641.4,86.8,-0.02534,5e-05,1.69987]
[1779393541478,38.79,77630.03,86.8,-0.02595,5e-05,1.734]
[1779393546513,38.79,77633.08,86.8,-0.02579,5e-05,1.72505]
[1779393551550,38.79,77634.37,86.8,-0.02573,5e-05,1.72147]
[1779393556585,38.79,77632.58,86.8,-0.02583,5e-05,1.72707]
[1779393559606,38.79,77623.39,86.8,-0.02633,5e-05,1.75485]
[1779393564645,38.79,77620.65,86.8,-0.02648,5e-05,1.76313]
[1779393569680,38.79,77619.47,86.8,-0.02655,6e-05,1.76668]
[1779393573708,38.79,77625.3,86.8,-0.02614,5e-05,1.74322]
[1779393578743,38.79,77619.41,86.8,-0.02647,6e-05,1.76116]
[1779393583778,38.79,77620.73,86.8,-0.02639,5e-05,1.75712]
[1779393588812,38.79,77617.45,86.8,-0.02657,6e-05,1.76704]
[1779393593848,38.79,77618.29,86.8,-0.02653,6e-05,1.76438]
[1779393598911,38.79,77618.33,86.8,-0.02652,6e-05,1.76421]
[1779393598941,38.79,77631.59,86.8,-0.0258,5e-05,1.72425]
[1779393603388,38.79,77646.39,86.8,-0.02502,5e-05,1.68057]
[1779393608894,38.79,77651.37,86.8,-0.02477,5e-05,1.66648]
[1779393609184,38.79,77651.37,86.8,-0.02477,5e-05,1.66648]
[1779393611909,38.8,77645.25,86.8,-0.02509,5e-05,1.68482]
[1779393612905,38.8,77645.88,86.8,-0.02506,5e-05,1.68309]
[1779393617027,38.8,77636.43,86.8,-0.02557,5e-05,1.71157]
[1779393622063,38.8,77634.25,86.8,-0.0257,5e-05,1.71843]
[1779393624087,38.8,77642.3,86.8,-0.02527,5e-05,1.69468]
[1779393624749,38.8,77642.3,86.8,-0.02527,5e-05,1.69468]
[1779393626101,38.8,77651.53,86.8,-0.02479,5e-05,1.66779]
[1779393631136,38.81,77655.29,86.8,-0.02453,5e-05,1.652]
[1779393636171,38.81,77653.01,86.8,-0.02466,5e-05,1.65948]
[1779393641206,38.82,77653.53,86.8,-0.02465,5e-05,1.65877]
[1779393646241,38.82,77651.2,86.8,-0.02478,5e-05,1.66631]
[1779393651384,38.83,77655.13,86.8,-0.02459,5e-05,1.65577]
[1779393656419,38.83,77658.72,86.8,-0.02442,5e-05,1.64622]
[1779393658433,38.84,77666.22,86.8,-0.02405,5e-05,1.62506]
[1779393662461,38.84,77675.26,86.8,-0.02361,5e-05,1.6003]
[1779393662912,38.84,77675.26,86.8,-0.02361,5e-05,1.6003]
[1779393668505,38.85,77674.24,86.8,-0.02369,5e-05,1.6047]
[1779393672630,38.86,77672.83,86.8,-0.02377,5e-05,1.60942]
[1779393678366,38.86,77675.07,86.8,-0.02368,5e-05,1.60433]
[1779393683610,38.87,77671.39,86.8,-0.02389,5e-05,1.61645]
[1779393685727,38.87,77671.39,86.8,-0.02389,5e-05,1.61645]
[1779393685742,38.87,77671.39,86.8,-0.02389,5e-05,1.61645]
[1779393686242,38.87,77671.39,86.8,-0.02389,5e-05,1.61645]
[1779393693679,38.89,77660.65,86.8,-0.0244,5e-05,1.64387]
[1779393698715,38.89,77661.9,86.8,-0.02435,5e-05,1.64118]
[1779393710800,38.91,77661.18,86.8,-0.02443,5e-05,1.64541]
[1779393717648,38.91,77661.12,86.8,-0.02444,5e-05,1.64611]
[1779393723890,38.92,77660.77,86.8,-0.02449,5e-05,1.64884]
[1779393732954,38.93,77659.21,86.8,-0.0246,5e-05,1.65482]
[1779393737989,38.93,77660.2,86.8,-0.02456,5e-05,1.65276]
[1779393744036,38.94,77662.82,86.8,-0.02444,5e-05,1.64618]
[1779393749071,38.95,77663.6,86.8,-0.02442,5e-05,1.64484]
[1779393754106,38.95,77660.6,86.8,-0.02451,5e-05,1.64876]
[1779393759141,38.96,77660.59,86.8,-0.02452,5e-05,1.64962]
[1779393765183,38.96,77661.22,86.8,-0.02451,5e-05,1.6488]
[1779393770218,38.97,77660.91,86.8,-0.02454,5e-05,1.65052]
[1779393776260,38.97,77659.62,86.8,-0.02462,5e-05,1.65522]
[1779393778418,38.97,77659.68,86.8,-0.02462,5e-05,1.6552]
[1779393780288,38.98,77649.08,86.8,-0.02518,5e-05,1.68651]
[1779393785323,38.98,77648.62,86.8,-0.02522,5e-05,1.68837]
[1779393790357,38.98,77648.68,86.8,-0.02522,5e-05,1.68869]
[1779393795393,38.99,77647.19,86.8,-0.02531,5e-05,1.69366]
[1779393800428,38.99,77647.48,86.8,-0.02531,5e-05,1.69326]
[1779393805463,38.99,77648.13,86.8,-0.02528,5e-05,1.69181]
[1779393810498,39.0,77647.84,86.8,-0.0253,5e-05,1.69312]
[1779393815533,39.0,77648.66,86.8,-0.02519,5e-05,1.68555]
[1779393820568,39.0,77646.4,86.8,-0.02532,5e-05,1.6927]
[1779393821575,39.0,77639.01,86.8,-0.02571,5e-05,1.71461]
[1779393826610,39.0,77639.69,86.8,-0.02568,5e-05,1.71287]
[1779393828408,39.0,77637.43,86.8,-0.0258,5e-05,1.71963]
[1779393831864,39.01,77627.22,86.8,-0.02636,5e-05,1.75031]
[1779393837687,39.0,77622.73,86.8,-0.0266,6e-05,1.76382]
[1779393842723,39.0,77628.39,86.8,-0.02629,5e-05,1.74659]
[1779393847758,39.0,77628.96,86.8,-0.02626,5e-05,1.74487]
[1779393850653,39.0,77622.09,86.8,-0.02664,6e-05,1.76562]
[1779393851786,39.0,77608.12,86.8,-0.02742,6e-05,1.80834]
[1779393852964,39.0,77608.12,86.8,-0.02742,6e-05,1.80834]
[1779393858835,39.0,77612.91,86.8,-0.02713,6e-05,1.79296]
[1779393859842,39.0,77605.27,86.8,-0.02756,6e-05,1.81641]
[1779393864877,39.0,77612.16,86.8,-0.02717,6e-05,1.7947]
[1779393867395,39.0,77612.57,86.8,-0.02714,6e-05,1.79335]
[1779393872933,38.99,77607.16,86.8,-0.02735,6e-05,1.80356]
[1779393877968,38.99,77605.18,86.8,-0.02746,6e-05,1.80917]
[1779393883004,38.99,77605.03,86.8,-0.02745,6e-05,1.80912]
[1779393888038,38.98,77605.31,86.8,-0.02743,6e-05,1.80774]
[1779393893074,38.98,77605.43,86.8,-0.02741,6e-05,1.80687]
[1779393898109,38.98,77612.54,86.8,-0.02701,6e-05,1.78459]
[1779393903151,38.98,77612.73,86.8,-0.02699,6e-05,1.7837]
[1779393908223,38.98,77612.4,86.8,-0.027,6e-05,1.78447]
[1779393908251,38.97,77602.2,86.8,-0.02758,6e-05,1.81581]
[1779393909963,38.97,77602.2,86.8,-0.02758,6e-05,1.81574]
[1779393911078,38.97,77600.62,86.8,-0.02766,6e-05,1.82053]
[1779393916334,38.97,77600.67,86.8,-0.02766,6e-05,1.82024]
[1779393922285,38.97,77604.74,86.8,-0.02741,6e-05,1.80687]
[1779393926312,38.97,77613.94,86.8,-0.02689,6e-05,1.77825]
[1779393931347,38.96,77618.6,86.8,-0.02654,6e-05,1.75804]
[1779393933361,38.96,77625.56,86.8,-0.02616,5e-05,1.73701]
[1779393938396,38.97,77628.91,86.8,-0.02598,5e-05,1.72706]
[1779393941364,38.97,77628.63,86.8,-0.026,5e-05,1.72796]
[1779393941645,38.97,77628.63,86.8,-0.026,5e-05,1.72796]
[1779393941809,38.97,77628.43,86.8,-0.02602,5e-05,1.72909]
[1779393947096,38.97,77628.78,86.8,-0.026,5e-05,1.72817]
[1779393949908,38.98,77628.08,86.8,-0.02606,5e-05,1.73128]
[1779393951565,38.98,77639.24,86.8,-0.02548,5e-05,1.69909]
[1779393951961,38.98,77639.24,86.8,-0.02548,5e-05,1.69909]
[1779393954023,38.99,77642.71,86.8,-0.02531,5e-05,1.68987]
[1779393954882,38.99,77644.83,86.8,-0.02521,5e-05,1.68419]
[1779393960210,39.0,77644.64,86.8,-0.02524,5e-05,1.68581]
[1779393961902,39.0,77643.8,86.8,-0.02528,5e-05,1.68828]
[1779393962269,39.0,77643.8,86.8,-0.02528,5e-05,1.68828]
[1779393962678,39.0,77643.8,86.8,-0.02528,5e-05,1.68828]
[1779393968608,39.0,77647.68,86.8,-0.02509,5e-05,1.67786]
[1779393969379,39.0,77647.68,86.8,-0.02509,5e-05,1.67786]
[1779393972776,39.01,77654.31,86.8,-0.02475,5e-05,1.65894]
[1779393974650,39.01,77669.6,86.8,-0.02398,5e-05,1.61555]
[1779393976077,39.01,77672.52,86.8,-0.02384,5e-05,1.60748]
[1779393981700,39.02,77677.3,86.8,-0.02362,5e-05,1.59539]
[1779393986247,39.02,77678.77,86.8,-0.02357,5e-05,1.59227]
[1779393986252,39.02,77678.77,86.8,-0.02357,5e-05,1.59227]
[1779393986269,39.02,77678.77,86.8,-0.02357,5e-05,1.59227]
[1779393986288,39.02,77678.77,86.8,-0.02357,5e-05,1.59227]
[1779393987742,39.03,77672.39,86.8,-0.02389,5e-05,1.61078]
[1779393992777,39.03,77671.83,86.8,-0.02386,5e-05,1.60795]
[1779393997812,39.04,77670.6,86.8,-0.02395,5e-05,1.61256]
[1779394002859,39.05,77675.94,86.8,-0.0237,5e-05,1.59855]
[1779394007894,39.06,77673.92,86.8,-0.02382,5e-05,1.60547]
[1779394013454,39.06,77673.01,86.8,-0.02388,5e-05,1.60895]
[1779394013510,39.06,77659.09,86.8,-0.02459,5e-05,1.64893]
[1779394016120,39.07,77659.16,86.8,-0.0246,5e-05,1.64916]
[1779394018124,39.07,77657.52,86.8,-0.02469,5e-05,1.6542]
[1779394018225,39.07,77650.74,86.8,-0.02504,5e-05,1.67403]
[1779394022794,39.07,77651.61,86.8,-0.02501,5e-05,1.67187]
[1779394032062,39.08,77661.23,86.8,-0.02453,5e-05,1.6456]
[1779394032958,39.08,77661.23,86.8,-0.02453,5e-05,1.6456]
[1779394038105,39.09,77662.77,86.8,-0.02447,5e-05,1.64216]
[1779394039893,39.09,77663.18,86.8,-0.02445,5e-05,1.64115]
[1779394045155,39.09,77662.9,86.8,-0.02449,5e-05,1.64299]
[1779394050189,39.1,77664.27,86.8,-0.02443,5e-05,1.63991]
[1779394055224,39.1,77664.04,86.8,-0.02438,5e-05,1.63587]
[1779394062274,39.11,77663.6,86.8,-0.02443,5e-05,1.63835]
[1779394067309,39.12,77663.4,86.8,-0.02445,5e-05,1.63978]
[1779394072345,39.12,77663.57,86.8,-0.02446,5e-05,1.64014]
[1779394077380,39.13,77663.13,86.8,-0.02449,5e-05,1.64225]
[1779394082415,39.13,77669.27,86.8,-0.0242,5e-05,1.62552]
[1779394087450,39.14,77674.5,86.8,-0.02395,5e-05,1.61169]
[1779394092486,39.15,77675.28,86.8,-0.02393,5e-05,1.61057]
[1779394097521,39.15,77675.96,86.8,-0.02391,5e-05,1.60973]
[1779394102557,39.16,77674.21,86.8,-0.02402,5e-05,1.61574]
[1779394107592,39.17,77671.24,86.8,-0.02419,5e-05,1.62519]
[1779394112627,39.17,77673.83,86.8,-0.024,5e-05,1.61327]
[1779394117662,39.18,77670.58,86.8,-0.02418,5e-05,1.62353]
[1779394122697,39.18,77669.4,86.8,-0.02426,5e-05,1.62785]
[1779394124711,39.19,77660.66,86.8,-0.02472,5e-05,1.65344]
[1779394128739,39.19,77652.41,86.8,-0.02515,5e-05,1.67786]
[1779394134781,39.19,77646.29,86.8,-0.02549,5e-05,1.69625]
[1779394136795,39.2,77639.23,86.8,-0.02587,5e-05,1.71719]
[1779394141833,39.2,77644.33,86.8,-0.0256,5e-05,1.70235]
[1779394146865,39.2,77646.47,86.8,-0.02549,5e-05,1.69637]
[1779394151900,39.2,77645.32,86.8,-0.02556,5e-05,1.70012]
[1779394156935,39.2,77646.37,86.8,-0.02551,5e-05,1.69738]
[1779394161971,39.21,77647.75,86.8,-0.02544,5e-05,1.69368]
[1779394163984,39.21,77656.75,86.8,-0.02497,5e-05,1.6676]
[1779394167005,39.21,77665.04,86.8,-0.02455,5e-05,1.64409]
[1779394172040,39.21,77668.2,86.8,-0.02432,5e-05,1.63025]
[1779394177075,39.22,77668.36,86.8,-0.02433,5e-05,1.63068]
[1779394179089,39.22,77667.72,86.8,-0.02437,5e-05,1.63286]
[1779394180814,39.22,77667.72,86.8,-0.02437,5e-05,1.63286]
[1779394186138,39.23,77667.49,86.8,-0.0244,5e-05,1.63472]
[1779394189057,39.23,77667.7,86.8,-0.0244,5e-05,1.63446]
[1779394194194,39.24,77668.49,86.8,-0.02437,5e-05,1.63324]
[1779394199229,39.24,77668.78,86.8,-0.02437,5e-05,1.63329]
[1779394205271,39.25,77668.07,86.8,-0.02443,5e-05,1.63636]
[1779394214070,39.25,77668.32,86.8,-0.02442,5e-05,1.63582]
[1779394222050,39.26,77668.06,86.8,-0.02447,5e-05,1.63856]
[1779394231462,39.28,77669.17,86.8,-0.02437,5e-05,1.63193]
[1779394239804,39.28,77668.84,86.8,-0.0244,5e-05,1.63355]
[1779394241073,39.29,77653.19,86.8,-0.02523,5e-05,1.67966]
[1779394246568,39.29,77653.19,86.8,-0.02524,5e-05,1.68019]
[1779394251603,39.29,77653.06,86.8,-0.02525,5e-05,1.68102]
[1779394256638,39.3,77653.66,86.8,-0.02523,5e-05,1.67973]
[1779394261673,39.3,77653.52,86.8,-0.02525,5e-05,1.6806]
[1779394266709,39.3,77652.82,86.8,-0.02529,5e-05,1.68308]
[1779394271745,39.3,77656.69,86.8,-0.0251,5e-05,1.67227]
[1779394273794,39.3,77642.65,86.8,-0.02584,5e-05,1.71355]
[1779394278794,39.31,77643.47,86.8,-0.0258,5e-05,1.71142]
[1779394283829,39.31,77643.01,86.8,-0.02583,5e-05,1.71297]
[1779394286312,39.31,77640.07,86.8,-0.02599,5e-05,1.72174]
[1779394286352,39.31,77640.07,86.8,-0.02599,5e-05,1.72174]
[1779394286376,39.31,77640.07,86.8,-0.02599,5e-05,1.72174]
[1779394286376,39.31,77640.07,86.8,-0.02599,5e-05,1.72174]
[1779394292047,39.31,77637.72,86.8,-0.02612,5e-05,1.72883]
[1779394298933,39.31,77635.51,86.8,-0.02616,5e-05,1.72974]
[1779394303969,39.31,77633.52,86.8,-0.02627,5e-05,1.73569]
[1779394309003,39.31,77633.93,86.8,-0.02625,5e-05,1.73447]
[1779394318066,39.31,77633.97,86.8,-0.02624,5e-05,1.73435]
[1779394321088,39.31,77641.05,86.8,-0.02586,5e-05,1.71336]
[1779394323113,39.31,77640.68,86.8,-0.02588,5e-05,1.71449]
[1779394328137,39.31,77638.51,86.8,-0.026,5e-05,1.72103]
[1779394333172,39.31,77639.74,86.8,-0.02594,5e-05,1.71752]
[1779394338207,39.31,77637.71,86.8,-0.02605,5e-05,1.72363]
[1779394343242,39.31,77635.68,86.8,-0.02616,5e-05,1.72972]
[1779394348277,39.31,77633.84,86.8,-0.02626,5e-05,1.73525]
[1779394350483,39.31,77634.3,86.8,-0.02623,5e-05,1.73388]
[1779394356333,39.31,77633.74,86.8,-0.02618,5e-05,1.72977]
[1779394361368,39.31,77633.91,86.8,-0.02617,5e-05,1.7293]
[1779394366456,39.31,77631.46,86.8,-0.02631,5e-05,1.73662]
[1779394372653,39.31,77631.15,86.8,-0.02632,5e-05,1.73753]
[1779394377487,39.31,77622.48,86.8,-0.0268,6e-05,1.76349]
[1779394379715,39.31,77622.41,86.8,-0.0268,6e-05,1.76366]
[1779394381169,39.31,77621.46,86.8,-0.02685,6e-05,1.76648]
[1779394381207,39.31,77621.46,86.8,-0.02685,6e-05,1.76648]
[1779394384280,39.31,77614.55,86.8,-0.02724,6e-05,1.78721]
[1779394389185,39.31,77614.36,86.8,-0.02724,6e-05,1.78744]
[1779394393972,39.31,77617.57,86.8,-0.02705,6e-05,1.77722]
[1779394399654,39.3,77619.26,86.8,-0.02695,6e-05,1.7716]
[1779394401670,39.3,77627.14,86.8,-0.02651,5e-05,1.74772]
[1779394406706,39.3,77630.38,86.8,-0.02633,5e-05,1.73791]
[1779394411742,39.3,77631.19,86.8,-0.0262,5e-05,1.72966]
[1779394416028,39.3,77630.21,86.8,-0.02626,5e-05,1.7326]
[1779394421812,39.3,77629.61,86.8,-0.02629,5e-05,1.73442]
[1779394426847,39.3,77628.96,86.8,-0.02633,5e-05,1.73634]
[1779394431882,39.3,77623.73,86.8,-0.02661,6e-05,1.75191]
[1779394436917,39.3,77623.24,86.8,-0.02664,6e-05,1.75324]
[1779394441952,39.3,77623.65,86.8,-0.02661,6e-05,1.75185]
[1779394449001,39.3,77626.99,86.8,-0.02642,5e-05,1.7417]
[1779394454036,39.3,77629.43,86.8,-0.02629,5e-05,1.73438]
[1779394459071,39.3,77633.27,86.8,-0.02608,5e-05,1.72294]
[1779394463101,39.3,77642.57,86.8,-0.02558,5e-05,1.6956]
[1779394465114,39.3,77650.15,86.8,-0.02519,5e-05,1.67362]
[1779394470149,39.3,77655.94,86.8,-0.02489,5e-05,1.65738]
[1779394475184,39.31,77656.62,86.8,-0.02479,5e-05,1.65045]
[1779394480219,39.31,77653.85,86.8,-0.02494,5e-05,1.65911]
[1779394484247,39.31,77645.57,86.8,-0.02539,5e-05,1.6836]
[1779394489282,39.32,77645.23,86.8,-0.02541,5e-05,1.685]
[1779394494317,39.32,77645.68,86.8,-0.0254,5e-05,1.68408]
[1779394499352,39.32,77645.46,86.8,-0.02542,5e-05,1.68514]
[1779394504387,39.32,77646.01,86.8,-0.02539,5e-05,1.68394]
[1779394509422,39.33,77646.22,86.8,-0.02539,5e-05,1.68374]
[1779394512443,39.33,77652.63,86.8,-0.02506,5e-05,1.66535]
[1779394517478,39.33,77656.77,86.8,-0.02485,5e-05,1.65398]
[1779394520957,39.33,77657.38,86.8,-0.02482,5e-05,1.65249]
[1779394521808,39.33,77656.67,86.8,-0.02486,5e-05,1.65466]
[1779394533593,39.34,77654.54,86.8,-0.02492,5e-05,1.65675]
[1779394538627,39.35,77655.05,86.8,-0.02491,5e-05,1.6559]
[1779394543663,39.35,77654.57,86.8,-0.02494,5e-05,1.65791]
[1779394548698,39.36,77654.1,86.8,-0.02498,5e-05,1.65988]
[1779394553733,39.36,77654.6,86.8,-0.02496,5e-05,1.65904]
[1779394559775,39.36,77654.22,86.8,-0.025,5e-05,1.66086]
[1779394564811,39.37,77652.64,86.8,-0.02509,5e-05,1.666]
[1779394570853,39.37,77654.08,86.8,-0.02503,5e-05,1.66251]
[1779394575923,39.37,77653.65,86.8,-0.02506,5e-05,1.66422]
[1779394581930,39.38,77653.83,86.8,-0.02506,5e-05,1.66448]
[1779394585864,39.38,77655.31,86.8,-0.02499,5e-05,1.66053]
[1779394586400,39.38,77655.31,86.8,-0.02499,5e-05,1.66053]
[1779394586412,39.38,77655.31,86.8,-0.02499,5e-05,1.66053]
[1779394586950,39.38,77654.91,86.8,-0.02501,5e-05,1.6618]
[1779394593007,39.39,77655.27,86.8,-0.02493,5e-05,1.65589]
[1779394598042,39.39,77655.65,86.8,-0.02492,5e-05,1.65542]
[1779394599049,39.39,77662.56,86.8,-0.02456,5e-05,1.63573]
[1779394604085,39.4,77664.16,86.8,-0.0245,5e-05,1.63194]
[1779394610126,39.4,77665.57,86.8,-0.02444,5e-05,1.62892]
[1779394613268,39.41,77665.61,86.8,-0.02445,5e-05,1.62915]
[1779394619188,39.41,77661.79,86.8,-0.02466,5e-05,1.64118]
[1779394624224,39.42,77660.25,86.8,-0.02476,5e-05,1.64631]
[1779394629260,39.42,77659.71,86.8,-0.0248,5e-05,1.64868]
[1779394634295,39.43,77659.66,86.8,-0.02481,5e-05,1.6495]
[1779394639330,39.43,77653.76,86.8,-0.02513,5e-05,1.66717]
[1779394644365,39.43,77651.8,86.8,-0.02524,5e-05,1.67332]
[1779394649400,39.44,77652.66,86.8,-0.02521,5e-05,1.6713]
[1779394650407,39.44,77646.31,86.8,-0.02554,5e-05,1.68987]
[1779394653428,39.44,77638.11,86.8,-0.0259,5e-05,1.70831]
[1779394657456,39.44,77631.42,86.8,-0.02627,5e-05,1.72821]
[1779394662490,39.44,77630.31,86.8,-0.02633,5e-05,1.7315]
[1779394667526,39.44,77631.06,86.8,-0.02629,5e-05,1.72926]
[1779394672561,39.44,77630.62,86.8,-0.02631,5e-05,1.73055]
[1779394677595,39.44,77628.04,86.8,-0.02645,5e-05,1.73822]
[1779394682630,39.44,77626.06,86.8,-0.02656,5e-05,1.74408]
[1779394687667,39.44,77630.74,86.8,-0.0263,5e-05,1.73]
[1779394692701,39.44,77631.01,86.8,-0.02628,5e-05,1.72918]
[1779394697737,39.44,77630.65,86.8,-0.0263,5e-05,1.73023]
[1779394703780,39.44,77630.77,86.8,-0.0263,5e-05,1.72985]
[1779394707486,39.44,77638.86,86.8,-0.02586,5e-05,1.70595]
[1779394714863,39.44,77636.98,86.8,-0.02588,5e-05,1.70596]
[1779394719899,39.44,77637.0,86.8,-0.02588,5e-05,1.70609]
[1779394724934,39.44,77637.82,86.8,-0.02584,5e-05,1.70387]
[1779394729969,39.44,77639.04,86.8,-0.02578,5e-05,1.70048]
[1779394735008,39.44,77638.46,86.8,-0.02582,5e-05,1.7024]
[1779394740042,39.44,77637.7,86.8,-0.02586,5e-05,1.70485]
[1779394745077,39.45,77636.89,86.8,-0.02591,5e-05,1.70742]
[1779394750112,39.45,77640.02,86.8,-0.02574,5e-05,1.69841]
[1779394755147,39.45,77641.47,86.8,-0.02567,5e-05,1.69441]
[1779394760182,39.45,77643.05,86.8,-0.02559,5e-05,1.69009]
[1779394761003,39.45,77643.05,86.8,-0.02559,5e-05,1.69009]
[1779394762412,39.45,77641.9,86.8,-0.02566,5e-05,1.69352]
[1779394762414,39.45,77641.9,86.8,-0.02566,5e-05,1.69352]
[1779394768237,39.45,77640.29,86.8,-0.02575,5e-05,1.69863]
[1779394774280,39.46,77640.33,86.8,-0.02567,5e-05,1.69306]
[1779394777028,39.46,77643.58,86.8,-0.0255,5e-05,1.68367]
[1779394777300,39.46,77650.42,86.8,-0.02514,5e-05,1.66387]
[1779394777695,39.46,77650.42,86.8,-0.02514,5e-05,1.66387]
[1779394783343,39.46,77651.62,86.8,-0.02509,5e-05,1.66104]
[1779394788378,39.46,77653.17,86.8,-0.02502,5e-05,1.65712]
[1779394793413,39.47,77653.26,86.8,-0.02502,5e-05,1.65743]
[1779394798448,39.47,77651.29,86.8,-0.02513,5e-05,1.66367]
[1779394811540,39.48,77650.21,86.8,-0.02522,5e-05,1.66826]
[1779394816575,39.48,77648.68,86.8,-0.02531,5e-05,1.67316]
[1779394821610,39.49,77646.49,86.8,-0.02543,5e-05,1.67994]
[1779394826645,39.49,77645.65,86.8,-0.02548,5e-05,1.68277]
[1779394828659,39.49,77637.35,86.8,-0.02593,5e-05,1.70721]
[1779394841750,39.49,77638.97,86.8,-0.02577,5e-05,1.69715]
[1779394846785,39.49,77639.23,86.8,-0.02576,5e-05,1.69662]
[1779394848307,39.49,77639.23,86.8,-0.02576,5e-05,1.69662]
[1779394849711,39.49,77638.86,86.8,-0.02578,5e-05,1.69776]
[1779394858869,39.5,77639.29,86.8,-0.02576,5e-05,1.69701]
[1779394863906,39.5,77639.67,86.8,-0.02575,5e-05,1.69614]
[1779394868941,39.5,77640.5,86.8,-0.02571,5e-05,1.69396]
[1779394873976,39.5,77640.43,86.8,-0.02572,5e-05,1.69442]
[1779394879011,39.5,77642.28,86.8,-0.02562,5e-05,1.68926]
[1779394885053,39.51,77643.2,86.8,-0.02558,5e-05,1.68695]
[1779394885870,39.51,77643.2,86.8,-0.02558,5e-05,1.68695]
[1779394885896,39.51,77643.2,86.8,-0.02558,5e-05,1.68695]
[1779394886421,39.51,77643.2,86.8,-0.02558,5e-05,1.68695]
[1779394886446,39.51,77643.2,86.8,-0.02558,5e-05,1.68695]
[1779394895126,39.51,77643.33,86.8,-0.0255,5e-05,1.68145]
[1779394900161,39.51,77642.13,86.8,-0.02557,5e-05,1.68528]
[1779394905196,39.51,77643.25,86.8,-0.02552,5e-05,1.68234]
[1779394910231,39.52,77643.83,86.8,-0.02549,5e-05,1.681]
[1779394915266,39.52,77643.83,86.8,-0.0255,5e-05,1.68135]
[1779394917370,39.52,77643.76,86.8,-0.0255,5e-05,1.68162]
[1779394923321,39.52,77651.43,86.8,-0.02511,5e-05,1.65999]
[1779394928356,39.53,77650.53,86.8,-0.02517,5e-05,1.66312]
[1779394933391,39.53,77649.82,86.8,-0.02521,5e-05,1.66568]
[1779394939434,39.53,77649.5,86.8,-0.02524,5e-05,1.66719]
[1779394944469,39.53,77645.32,86.8,-0.02547,5e-05,1.67975]
[1779394949504,39.54,77644.22,86.8,-0.02554,5e-05,1.68331]
[1779394954542,39.54,77643.48,86.8,-0.0255,5e-05,1.68006]
[1779394956265,39.54,77643.03,86.8,-0.02552,5e-05,1.68144]
[1779394961591,39.54,77643.12,86.8,-0.02553,5e-05,1.6816]
[1779394968642,39.55,77642.7,86.8,-0.02556,5e-05,1.68337]
[1779394973677,39.55,77641.29,86.8,-0.02564,5e-05,1.6878]
[1779394977709,39.55,77648.07,86.8,-0.02529,5e-05,1.66838]
[1779394982744,39.55,77649.82,86.8,-0.0252,5e-05,1.66379]
[1779394987779,39.56,77648.66,86.8,-0.02527,5e-05,1.66762]
[1779394992814,39.56,77646.21,86.8,-0.02541,5e-05,1.67514]
[1779394997850,39.56,77645.69,86.8,-0.02544,5e-05,1.67705]
[1779395002885,39.56,77643.8,86.8,-0.02555,5e-05,1.68289]
[1779395003700,39.56,77643.8,86.8,-0.02555,5e-05,1.68289]
[1779395008927,39.56,77644.46,86.8,-0.02552,5e-05,1.68135]
[1779395013962,39.57,77644.08,86.8,-0.02547,5e-05,1.67704]
[1779395018998,39.57,77643.67,86.8,-0.02549,5e-05,1.67861]
[1779395027053,39.57,77643.16,86.8,-0.02553,5e-05,1.68069]
[1779395032692,39.57,77643.14,86.8,-0.02554,5e-05,1.68103]
[1779395032743,39.58,77634.73,86.8,-0.02599,5e-05,1.70579]
[1779395034693,39.58,77634.89,86.8,-0.02598,5e-05,1.70531]
[1779395042181,39.58,77637.49,86.8,-0.02585,5e-05,1.69802]
[1779395047216,39.58,77637.07,86.8,-0.02587,5e-05,1.69944]
[1779395052250,39.58,77637.67,86.8,-0.02585,5e-05,1.69787]
[1779395057286,39.58,77638.75,86.8,-0.02579,5e-05,1.69493]
[1779395062425,39.58,77639.6,86.8,-0.02575,5e-05,1.69262]
[1779395062501,39.58,77639.6,86.8,-0.02575,5e-05,1.69262]
[1779395068363,39.58,77639.42,86.8,-0.02577,5e-05,1.69348]
[1779395070808,39.58,77639.71,86.8,-0.02575,5e-05,1.69268]
[1779395076420,39.59,77639.36,86.8,-0.02569,5e-05,1.68826]
[1779395082464,39.59,77639.13,86.8,-0.02571,5e-05,1.68927]
[1779395085485,39.59,77630.11,86.8,-0.0262,5e-05,1.71594]
[1779395091529,39.59,77628.63,86.8,-0.02628,5e-05,1.72038]
[1779395096563,39.59,77633.58,86.8,-0.02601,5e-05,1.7058]
[1779395101598,39.59,77633.3,86.8,-0.02603,5e-05,1.70674]
[1779395102605,39.59,77643.48,86.8,-0.02549,5e-05,1.67699]
[1779395106633,39.59,77651.62,86.8,-0.02506,5e-05,1.65374]
[1779395111668,39.6,77651.96,86.8,-0.02505,5e-05,1.65331]
[1779395116702,39.6,77651.04,86.8,-0.02511,5e-05,1.65652]
[1779395121738,39.6,77651.12,86.8,-0.02512,5e-05,1.65682]
[1779395126773,39.61,77650.92,86.8,-0.02514,5e-05,1.65796]
[1779395131959,39.61,77652.34,86.8,-0.02507,5e-05,1.6544]
[1779395138857,39.62,77652.0,86.8,-0.02503,5e-05,1.65059]
[1779395145910,39.62,77652.24,86.8,-0.02503,5e-05,1.65071]
[1779395150945,39.63,77652.31,86.8,-0.02504,5e-05,1.65108]
[1779395155987,39.63,77651.99,86.8,-0.02506,5e-05,1.65257]
[1779395161025,39.63,77652.06,86.8,-0.02507,5e-05,1.65292]
[1779395166060,39.64,77650.93,86.8,-0.02514,5e-05,1.65672]
[1779395171095,39.64,77649.91,86.8,-0.0252,5e-05,1.66017]
[1779395178144,39.64,77648.94,86.8,-0.02526,5e-05,1.66364]
[1779395179103,39.64,77648.94,86.8,-0.02526,5e-05,1.66364]
[1779395179769,39.64,77648.94,86.8,-0.02526,5e-05,1.66364]
[1779395180968,39.64,77642.4,86.8,-0.02562,5e-05,1.68287]
[1779395185951,39.65,77643.27,86.8,-0.02557,5e-05,1.68053]
[1779395186449,39.65,77643.75,86.8,-0.02555,5e-05,1.67926]
[1779395186550,39.65,77643.75,86.8,-0.02555,5e-05,1.67926]
[1779395191807,39.65,77643.69,86.8,-0.02556,5e-05,1.67971]
[1779395197277,39.65,77643.21,86.8,-0.02551,5e-05,1.67583]
[1779395200298,39.65,77635.48,86.8,-0.02593,5e-05,1.69859]
[1779395205333,39.65,77636.4,86.8,-0.02588,5e-05,1.69608]
[1779395210407,39.65,77640.73,86.8,-0.02565,5e-05,1.68355]
[1779395217418,39.66,77640.1,86.8,-0.02569,5e-05,1.68591]
[1779395224472,39.66,77639.77,86.8,-0.02572,5e-05,1.68724]
[1779395229507,39.66,77636.03,86.8,-0.02592,5e-05,1.69839]
[1779395234542,39.66,77636.61,86.8,-0.02589,5e-05,1.69685]
[1779395239576,39.66,77639.61,86.8,-0.02574,5e-05,1.68828]
[1779395244612,39.67,77638.3,86.8,-0.02581,5e-05,1.69235]
[1779395251661,39.67,77638.45,86.8,-0.02573,5e-05,1.68642]
[1779395256696,39.67,77638.17,86.8,-0.02575,5e-05,1.68748]
[1779395261731,39.67,77638.31,86.8,-0.02574,5e-05,1.68732]
[1779395267773,39.67,77638.03,86.8,-0.02576,5e-05,1.68844]
[1779395272808,39.67,77638.22,86.8,-0.02576,5e-05,1.68813]
[1779395277877,39.68,77637.76,86.8,-0.02579,5e-05,1.68971]
[1779395279861,39.68,77622.2,86.8,-0.02663,6e-05,1.73571]
[1779395284897,39.68,77622.22,86.8,-0.02663,6e-05,1.73556]
[1779395289041,39.68,77620.52,86.8,-0.02672,6e-05,1.74054]
[1779395295422,39.67,77619.78,86.8,-0.02676,6e-05,1.74252]
[1779395301009,39.67,77619.09,86.8,-0.02679,6e-05,1.74425]
[1779395307052,39.67,77619.1,86.8,-0.02679,6e-05,1.74394]
[1779395312087,39.67,77618.81,86.8,-0.02671,6e-05,1.73868]
[1779395318128,39.67,77618.04,86.8,-0.02675,6e-05,1.74075]
[1779395322157,39.67,77624.54,86.8,-0.02639,5e-05,1.72125]
[1779395328199,39.67,77624.14,86.8,-0.02641,5e-05,1.72239]
[1779395333234,39.67,77622.87,86.8,-0.02648,5e-05,1.72611]
[1779395338269,39.67,77623.05,86.8,-0.02647,5e-05,1.7255]
[1779395343304,39.66,77623.14,86.8,-0.02646,5e-05,1.72516]
[1779395348339,39.66,77622.3,86.8,-0.02651,5e-05,1.72757]
[1779395354381,39.66,77621.49,86.8,-0.02655,6e-05,1.72987]
[1779395359416,39.66,77622.15,86.8,-0.02651,5e-05,1.7278]
[1779395362514,39.66,77622.06,86.8,-0.02652,6e-05,1.72803]
[1779395362556,39.66,77622.06,86.8,-0.02652,6e-05,1.72803]
[1779395363197,39.66,77622.06,86.8,-0.02652,6e-05,1.72803]
[1779395373514,39.66,77622.18,86.8,-0.02642,5e-05,1.7216]
[1779395378549,39.66,77621.94,86.8,-0.02643,5e-05,1.72227]
[1779395383585,39.66,77622.04,86.8,-0.02643,5e-05,1.72193]
[1779395389629,39.66,77622.02,86.8,-0.02643,5e-05,1.72195]
[1779395394663,39.66,77622.72,86.8,-0.02639,5e-05,1.71983]
[1779395399698,39.66,77623.07,86.8,-0.02637,5e-05,1.71878]
[1779395404733,39.66,77628.91,86.8,-0.02605,5e-05,1.70161]
[1779395409768,39.66,77629.31,86.8,-0.02603,5e-05,1.70057]
[1779395414803,39.66,77629.29,86.8,-0.02604,5e-05,1.70076]
[1779395419837,39.66,77630.28,86.8,-0.02599,5e-05,1.698]
[1779395421055,39.66,77630.28,86.8,-0.02599,5e-05,1.698]
[1779395421984,39.66,77630.32,86.8,-0.02598,5e-05,1.69795]
[1779395423866,39.66,77638.84,86.8,-0.02553,5e-05,1.67313]
[1779395428901,39.67,77642.69,86.8,-0.02533,5e-05,1.66239]
[1779395434943,39.67,77641.04,86.8,-0.02535,5e-05,1.66193]
[1779395439982,39.67,77640.84,86.8,-0.02536,5e-05,1.66297]
[1779395445019,39.68,77639.71,86.8,-0.02543,5e-05,1.66668]
[1779395450054,39.68,77638.69,86.8,-0.02549,5e-05,1.67004]
[1779395455089,39.68,77644.5,86.8,-0.02519,5e-05,1.65364]
[1779395460124,39.68,77646.92,86.8,-0.02508,5e-05,1.64723]
[1779395466166,39.69,77647.31,86.8,-0.02507,5e-05,1.64691]
[1779395471200,39.69,77648.94,86.8,-0.02499,5e-05,1.64282]
[1779395476236,39.7,77650.12,86.8,-0.02494,5e-05,1.64006]
[1779395481270,39.7,77650.92,86.8,-0.02491,5e-05,1.63842]
[1779395486306,39.71,77652.01,86.8,-0.02487,5e-05,1.63595]
[1779395486573,39.71,77652.01,86.8,-0.02487,5e-05,1.63595]
[1779395486585,39.71,77652.01,86.8,-0.02487,5e-05,1.63595]
[1779395488320,39.71,77658.7,86.8,-0.02453,5e-05,1.61722]
[1779395492349,39.71,77663.05,86.8,-0.02424,5e-05,1.59998]
[1779395497384,39.72,77662.91,86.8,-0.02426,5e-05,1.60133]
[1779395502418,39.72,77663.06,86.8,-0.02427,5e-05,1.60185]
[1779395507454,39.73,77663.28,86.8,-0.02428,5e-05,1.60217]
[1779395512489,39.74,77663.29,86.8,-0.02429,5e-05,1.60307]
[1779395517524,39.74,77663.3,86.8,-0.02431,5e-05,1.60396]
[1779395522559,39.75,77663.25,86.8,-0.02433,5e-05,1.60501]
[1779395527595,39.75,77663.13,86.8,-0.02435,5e-05,1.60625]
[1779395532629,39.76,77663.91,86.8,-0.02433,5e-05,1.60495]
[1779395537823,39.76,77663.83,86.8,-0.02434,5e-05,1.60589]
[1779395543709,39.77,77668.95,86.8,-0.0241,5e-05,1.59279]
[1779395548744,39.78,77671.56,86.8,-0.02399,5e-05,1.58654]
[1779395553780,39.78,77671.65,86.8,-0.02392,5e-05,1.5817]
[1779395561835,39.8,77671.67,86.8,-0.02395,5e-05,1.58336]
[1779395570900,39.81,77671.29,86.8,-0.02401,5e-05,1.58632]
[1779395575933,39.81,77671.26,86.8,-0.02403,5e-05,1.58744]
[1779395580968,39.82,77670.87,86.8,-0.02407,5e-05,1.58955]
[1779395586002,39.83,77670.89,86.8,-0.02408,5e-05,1.5905]
[1779395592045,39.84,77671.25,86.8,-0.02409,5e-05,1.5907]
[1779395593889,39.84,77671.25,86.8,-0.02409,5e-05,1.5907]
[1779395599097,39.84,77668.94,86.8,-0.02423,5e-05,1.59854]
[1779395605139,39.85,77670.05,86.8,-0.02419,5e-05,1.59657]
[1779395610174,39.86,77670.36,86.8,-0.02419,5e-05,1.59665]
[1779395618230,39.87,77670.18,86.8,-0.02415,5e-05,1.59304]
[1779395623265,39.87,77670.16,86.8,-0.02417,5e-05,1.59406]
[1779395626287,39.88,77679.58,86.8,-0.0237,5e-05,1.56848]
[1779395631322,39.89,77680.2,86.8,-0.0237,5e-05,1.56815]
[1779395633905,39.89,77680.07,86.8,-0.02371,5e-05,1.56898]
[1779395639378,39.9,77679.74,86.8,-0.02375,5e-05,1.57128]
[1779395644413,39.91,77682.13,86.8,-0.02366,5e-05,1.56583]
[1779395649448,39.91,77683.32,86.8,-0.02362,5e-05,1.56373]
[1779395654484,39.92,77682.8,86.8,-0.02366,5e-05,1.56635]
[1779395659518,39.93,77682.7,86.8,-0.02369,5e-05,1.5678]
[1779395662619,39.93,77682.89,86.8,-0.02369,5e-05,1.56797]
[1779395663218,39.93,77682.89,86.8,-0.02369,5e-05,1.56797]
[1779395663220,39.93,77682.89,86.8,-0.02369,5e-05,1.56797]
[1779395668584,39.94,77682.75,86.8,-0.02373,5e-05,1.56973]
[1779395673619,39.95,77683.02,86.8,-0.02365,5e-05,1.56453]
[1779395678828,39.96,77681.35,86.8,-0.02375,5e-05,1.57006]
[1779395685277,39.97,77681.45,86.8,-0.02377,5e-05,1.57114]
[1779395690744,39.98,77679.4,86.8,-0.0239,5e-05,1.57834]
[1779395691751,39.98,77671.78,86.8,-0.02429,5e-05,1.59973]
[1779395695782,39.98,77683.41,86.8,-0.02372,5e-05,1.56823]
[1779395700820,39.99,77684.77,86.8,-0.02367,5e-05,1.5656]
[1779395702831,39.99,77701.98,86.8,-0.02284,5e-05,1.51929]
[1779395707867,40.0,77707.43,86.8,-0.0226,5e-05,1.50617]
[1779395713910,40.02,77711.76,86.8,-0.02243,5e-05,1.49662]
[1779395718945,40.03,77712.08,86.8,-0.02244,5e-05,1.49747]
[1779395724114,40.04,77712.2,86.8,-0.02246,5e-05,1.49851]
[1779395724156,40.04,77721.81,86.8,-0.02201,5e-05,1.47349]
[1779395730023,40.05,77727.41,86.8,-0.02179,5e-05,1.46111]
[1779395735059,40.07,77713.18,86.8,-0.02242,5e-05,1.49507]
[1779395740095,40.08,77710.13,86.8,-0.0226,5e-05,1.50489]
[1779395742960,40.08,77705.26,86.8,-0.02284,5e-05,1.51856]
[1779395743452,40.08,77705.26,86.8,-0.02284,5e-05,1.51856]
[1779395749158,40.1,77701.24,86.8,-0.02307,5e-05,1.53141]
[1779395755273,40.1,77700.96,86.8,-0.0231,5e-05,1.53301]
[1779395756676,40.11,77701.21,86.8,-0.02311,5e-05,1.53345]
[1779395762249,40.12,77701.67,86.8,-0.02312,5e-05,1.53386]
[1779395768291,40.13,77702.27,86.8,-0.02312,5e-05,1.53391]
[1779395776347,40.15,77701.89,86.8,-0.02317,5e-05,1.53712]
[1779395781382,40.15,77701.84,86.8,-0.0232,5e-05,1.5386]
[1779395786616,40.16,77702.32,86.8,-0.0232,5e-05,1.53837]
[1779395786656,40.16,77702.32,86.8,-0.0232,5e-05,1.53837]
[1779395792459,40.17,77701.48,86.8,-0.02319,5e-05,1.53693]
[1779395797494,40.18,77701.63,86.8,-0.02321,5e-05,1.53812]
[1779395802529,40.19,77701.65,86.8,-0.02324,5e-05,1.53939]
[1779395807564,40.2,77701.37,86.8,-0.02327,5e-05,1.54146]
[1779395812599,40.21,77700.02,86.8,-0.02336,5e-05,1.54638]
[1779395817633,40.22,77700.01,86.8,-0.02338,5e-05,1.54767]
[1779395822669,40.23,77701.96,86.8,-0.02331,5e-05,1.54363]
[1779395827704,40.24,77700.83,86.8,-0.02339,5e-05,1.54797]
[1779395833745,40.25,77701.11,86.8,-0.0234,5e-05,1.54869]
[1779395838781,40.25,77701.63,86.8,-0.0234,5e-05,1.54851]
[1779395844823,40.26,77701.76,86.8,-0.02342,5e-05,1.54962]
[1779395849858,40.27,77701.78,86.8,-0.02344,5e-05,1.55078]
[1779395854893,40.28,77701.96,86.8,-0.02337,5e-05,1.54593]
[1779395859928,40.29,77702.67,86.8,-0.02336,5e-05,1.54525]
[1779395864583,40.3,77689.35,86.8,-0.02404,5e-05,1.58286]
[1779395869998,40.3,77686.32,86.8,-0.02421,5e-05,1.59218]
[1779395875034,40.31,77680.47,86.8,-0.02452,5e-05,1.60923]
[1779395880071,40.31,77676.69,86.8,-0.02473,5e-05,1.62047]
[1779395881078,40.31,77670.08,86.8,-0.02507,5e-05,1.6392]
[1779395883093,40.31,77661.1,86.8,-0.02555,5e-05,1.66493]
[1779395888128,40.32,77659.49,86.8,-0.02564,5e-05,1.66978]
[1779395897192,40.32,77658.03,86.8,-0.02572,5e-05,1.67429]
[1779395902289,40.32,77651.31,86.8,-0.02608,5e-05,1.69378]
[1779395908270,40.32,77646.6,86.8,-0.02633,5e-05,1.70741]
[1779395913305,40.32,77646.79,86.8,-0.02624,5e-05,1.70084]
[1779395918340,40.32,77646.65,86.8,-0.02624,5e-05,1.70119]
[1779395923375,40.32,77643.09,86.8,-0.02643,5e-05,1.71149]
[1779395924382,40.32,77634.09,86.8,-0.02693,6e-05,1.73788]
[1779395929417,40.31,77632.58,86.8,-0.027,6e-05,1.74199]
[1779395934452,40.31,77634.18,86.8,-0.02691,6e-05,1.73687]
[1779395939487,40.31,77632.47,86.8,-0.027,6e-05,1.74155]
[1779395944522,40.31,77632.99,86.8,-0.02696,6e-05,1.73963]
[1779395949557,40.3,77633.28,86.8,-0.02694,6e-05,1.73837]
[1779395954592,40.3,77633.68,86.8,-0.02691,6e-05,1.73683]
[1779395959627,40.3,77634.27,86.8,-0.02687,6e-05,1.73473]
[1779395963238,40.3,77639.14,86.8,-0.0266,5e-05,1.72021]
[1779395963239,40.3,77639.14,86.8,-0.0266,5e-05,1.72021]
[1779395963759,40.3,77639.14,86.8,-0.0266,5e-05,1.72021]
[1779395969698,40.3,77641.1,86.8,-0.02648,5e-05,1.71414]
[1779395974733,40.3,77640.62,86.8,-0.02642,5e-05,1.70948]
[1779395977753,40.3,77633.59,86.8,-0.0268,6e-05,1.73001]
[1779395982789,40.29,77633.41,86.8,-0.02681,6e-05,1.73024]
[1779395987824,40.29,77626.4,86.8,-0.02719,6e-05,1.7506]
[1779395992859,40.29,77624.02,86.8,-0.02731,6e-05,1.75715]
[1779395997894,40.28,77623.48,86.8,-0.02733,6e-05,1.75824]
[1779396002931,40.28,77622.64,86.8,-0.02737,6e-05,1.7602]
[1779396007966,40.28,77619.54,86.8,-0.02753,6e-05,1.76891]
[1779396018036,40.27,77620.5,86.8,-0.02746,6e-05,1.76483]
[1779396024078,40.27,77624.24,86.8,-0.02724,6e-05,1.753]
[1779396029113,40.26,77623.49,86.8,-0.02727,6e-05,1.75474]
[1779396035156,40.26,77621.65,86.8,-0.02727,6e-05,1.7536]
[1779396040192,40.26,77620.63,86.8,-0.02732,6e-05,1.75614]
[1779396045227,40.25,77617.05,86.8,-0.02751,6e-05,1.7663]
[1779396050262,40.25,77610.0,86.8,-0.0279,6e-05,1.78691]
[1779396056305,40.24,77605.33,86.8,-0.02815,6e-05,1.80008]
[1779396058319,40.24,77593.65,86.8,-0.02882,6e-05,1.83547]
[1779396060333,40.24,77584.99,86.8,-0.02932,6e-05,1.86186]
[1779396063354,40.23,77593.93,86.8,-0.02878,6e-05,1.83335]
[1779396068389,40.23,77594.74,86.8,-0.02871,6e-05,1.82969]
[1779396073424,40.22,77594.04,86.8,-0.02873,6e-05,1.8307]
[1779396078459,40.21,77599.77,86.8,-0.02838,6e-05,1.812]
[1779396083494,40.21,77601.48,86.8,-0.02826,6e-05,1.80581]
[1779396086662,40.2,77604.29,86.8,-0.02809,6e-05,1.79688]
[1779396086832,40.2,77604.29,86.8,-0.02809,6e-05,1.79688]
[1779396093565,40.2,77611.46,86.8,-0.02757,6e-05,1.7679]
[1779396098599,40.19,77613.76,86.8,-0.02743,6e-05,1.76041]
[1779396103636,40.19,77613.6,86.8,-0.02743,6e-05,1.76033]
[1779396108671,40.19,77614.05,86.8,-0.02739,6e-05,1.75845]
[1779396113706,40.18,77613.7,86.8,-0.0274,6e-05,1.75898]
[1779396118743,40.18,77613.28,86.8,-0.02741,6e-05,1.75972]
[1779396124790,40.17,77613.19,86.8,-0.02741,6e-05,1.75935]
[1779396129825,40.17,77612.64,86.8,-0.02743,6e-05,1.76048]
[1779396136874,40.17,77608.67,86.8,-0.02764,6e-05,1.77145]
[1779396141909,40.16,77605.58,86.8,-0.0278,6e-05,1.78006]
[1779396146944,40.16,77595.98,86.8,-0.02834,6e-05,1.80851]
[1779396151979,40.15,77595.84,86.8,-0.02824,6e-05,1.80187]
[1779396157014,40.15,77595.77,86.8,-0.02822,6e-05,1.8012]
[1779396162048,40.14,77596.04,86.8,-0.02819,6e-05,1.79951]
[1779396165070,40.14,77604.19,86.8,-0.02772,6e-05,1.77431]
[1779396171112,40.13,77604.84,86.8,-0.02766,6e-05,1.77158]
[1779396177154,40.13,77604.6,86.8,-0.02766,6e-05,1.77156]
[1779396189239,40.12,77604.98,86.8,-0.02761,6e-05,1.76896]
[1779396194274,40.11,77604.76,86.8,-0.02762,6e-05,1.76903]
[1779396199308,40.11,77605.3,86.8,-0.02757,6e-05,1.76681]
[1779396203337,40.11,77612.87,86.8,-0.02714,6e-05,1.74368]
[1779396205351,40.11,77619.99,86.8,-0.02674,6e-05,1.72236]
[1779396210385,40.11,77623.59,86.8,-0.02654,5e-05,1.71157]
[1779396215422,40.11,77621.72,86.8,-0.02655,6e-05,1.71102]
[1779396220456,40.11,77626.42,86.8,-0.02629,5e-05,1.69717]
[1779396225491,40.11,77625.36,86.8,-0.02635,5e-05,1.70028]
[1779396230527,40.11,77626.84,86.8,-0.02627,5e-05,1.69593]
[1779396235561,40.11,77627.34,86.8,-0.02624,5e-05,1.69449]
[1779396242611,40.11,77628.05,86.8,-0.0262,5e-05,1.69248]
[1779396247646,40.11,77628.03,86.8,-0.02621,5e-05,1.69259]
[1779396254695,40.11,77627.33,86.8,-0.02625,5e-05,1.69469]
[1779396261744,40.11,77625.85,86.8,-0.02633,5e-05,1.69905]
[1779396263779,40.11,77625.47,86.8,-0.02635,5e-05,1.70016]
[1779396263890,40.11,77625.47,86.8,-0.02635,5e-05,1.70016]
[1779396271814,40.11,77624.44,86.8,-0.02632,5e-05,1.6972]
[1779396276850,40.11,77623.73,86.8,-0.02636,5e-05,1.69927]
[1779396281886,40.11,77622.87,86.8,-0.0264,5e-05,1.70178]
[1779396286922,40.11,77621.62,86.8,-0.02647,5e-05,1.7054]
[1779396291957,40.11,77621.24,86.8,-0.02649,5e-05,1.70645]
[1779396298000,40.1,77621.04,86.8,-0.0265,6e-05,1.70696]
[1779396302037,40.1,77635.08,86.8,-0.02574,5e-05,1.66603]
[1779396310097,40.11,77642.74,86.8,-0.02534,5e-05,1.64457]
[1779396315132,40.11,77643.05,86.8,-0.02533,5e-05,1.6442]
[1779396321174,40.12,77643.93,86.8,-0.02529,5e-05,1.64225]
[1779396326209,40.12,77645.29,86.8,-0.02523,5e-05,1.63884]
[1779396331244,40.12,77646.1,86.8,-0.02511,5e-05,1.63121]
[1779396336278,40.12,77646.61,86.8,-0.0251,5e-05,1.6303]
[1779396341314,40.13,77646.8,86.8,-0.0251,5e-05,1.63033]
[1779396347355,40.13,77649.37,86.8,-0.02497,5e-05,1.62372]
[1779396352391,40.14,77648.99,86.8,-0.02501,5e-05,1.62541]
[1779396353961,40.14,77648.99,86.8,-0.02501,5e-05,1.62541]
[1779396355076,40.14,77649.28,86.8,-0.02499,5e-05,1.62471]
[1779396360447,40.14,77649.49,86.8,-0.025,5e-05,1.62495]
[1779396364324,40.15,77649.22,86.8,-0.02502,5e-05,1.62607]
[1779396364989,40.15,77649.22,86.8,-0.02502,5e-05,1.62607]
[1779396366015,40.15,77655.42,86.8,-0.0247,5e-05,1.60869]
[1779396371524,40.15,77659.52,86.8,-0.0245,5e-05,1.5982]
[1779396376559,40.16,77660.42,86.8,-0.02447,5e-05,1.5965]
[1779396382608,40.16,77661.55,86.8,-0.02443,5e-05,1.59434]
[1779396386542,40.17,77667.42,86.8,-0.02414,5e-05,1.57853]
[1779396386854,40.17,77667.42,86.8,-0.02414,5e-05,1.57853]
[1779396387049,40.17,77667.42,86.8,-0.02414,5e-05,1.57853]
[1779396392679,40.18,77665.34,86.8,-0.02419,5e-05,1.57995]
[1779396401742,40.19,77665.13,86.8,-0.02423,5e-05,1.58226]
[1779396406777,40.19,77665.73,86.8,-0.02422,5e-05,1.58156]
[1779396414833,40.2,77666.16,86.8,-0.02422,5e-05,1.58187]
[1779396423901,40.22,77667.05,86.8,-0.02421,5e-05,1.58107]
[1779396428935,40.22,77667.61,86.8,-0.0242,5e-05,1.58045]
[1779396434978,40.23,77667.42,86.8,-0.02423,5e-05,1.58211]
[1779396440013,40.24,77667.3,86.8,-0.02425,5e-05,1.58337]
[1779396446055,40.24,77666.16,86.8,-0.02433,5e-05,1.58761]
[1779396451090,40.25,77667.26,86.8,-0.02421,5e-05,1.57971]
[1779396454112,40.25,77674.47,86.8,-0.02385,5e-05,1.56039]
[1779396455119,40.25,77681.86,86.8,-0.02349,5e-05,1.5404]
[1779396462168,40.26,77680.7,86.8,-0.02358,5e-05,1.5453]
[1779396467203,40.27,77680.47,86.8,-0.02361,5e-05,1.54715]
[1779396472261,40.28,77680.19,86.8,-0.02365,5e-05,1.54934]
[1779396474275,40.29,77687.24,86.8,-0.02331,5e-05,1.53068]
[1779396478303,40.29,77693.61,86.8,-0.02302,5e-05,1.51465]
[1779396480751,40.3,77692.76,86.8,-0.02307,5e-05,1.51751]
[1779396486359,40.31,77694.43,86.8,-0.02302,5e-05,1.51474]
[1779396491394,40.32,77701.27,86.8,-0.02271,5e-05,1.49799]
[1779396496429,40.33,77700.15,86.8,-0.0228,5e-05,1.50255]
[1779396503716,40.33,77700.65,86.8,-0.02278,5e-05,1.50153]
[1779396509521,40.36,77705.12,86.8,-0.02263,5e-05,1.49337]
[1779396514556,40.37,77704.19,86.8,-0.02262,5e-05,1.49192]
[1779396517580,40.37,77711.08,86.8,-0.02231,5e-05,1.47474]
[1779396522616,40.39,77713.08,86.8,-0.02225,5e-05,1.47125]
[1779396528658,40.4,77713.6,86.8,-0.02226,5e-05,1.47202]
[1779396531679,40.41,77719.99,86.8,-0.02198,5e-05,1.45643]
[1779396533693,40.41,77729.52,86.8,-0.02155,5e-05,1.43258]
[1779396538728,40.43,77734.94,86.8,-0.02134,5e-05,1.42081]
[1779396544307,40.44,77734.32,86.8,-0.0214,5e-05,1.42413]
[1779396547406,40.45,77731.92,86.8,-0.02153,5e-05,1.43155]
[1779396552861,40.47,77729.21,86.8,-0.0217,5e-05,1.44103]
[1779396554840,40.47,77721.12,86.8,-0.0221,5e-05,1.46316]
[1779396559875,40.49,77720.72,86.8,-0.02215,5e-05,1.46602]
[1779396563658,40.49,77720.87,86.8,-0.02216,5e-05,1.46635]
[1779396563896,40.49,77720.87,86.8,-0.02216,5e-05,1.46635]
[1779396563925,40.49,77720.87,86.8,-0.02216,5e-05,1.46635]
[1779396564476,40.49,77720.87,86.8,-0.02216,5e-05,1.46635]
[1779396569948,40.51,77721.03,86.8,-0.0222,5e-05,1.46879]
[1779396580018,40.54,77721.63,86.8,-0.02216,5e-05,1.46535]
[1779396585053,40.55,77720.1,86.8,-0.02226,5e-05,1.4711]
[1779396590089,40.56,77719.83,86.8,-0.02231,5e-05,1.47355]
[1779396592102,40.57,77711.69,86.8,-0.02271,5e-05,1.49561]
[1779396597140,40.58,77712.24,86.8,-0.02271,5e-05,1.49573]
[1779396602112,40.58,77713.11,86.8,-0.02268,5e-05,1.49435]
[1779396606203,40.59,77724.8,86.8,-0.02216,5e-05,1.46563]
[1779396611239,40.61,77725.46,86.8,-0.02216,5e-05,1.46568]
[1779396616276,40.62,77724.49,86.8,-0.02224,5e-05,1.46996]
[1779396621311,40.63,77725.06,86.8,-0.02225,5e-05,1.47022]
[1779396628360,40.65,77725.15,86.8,-0.02229,5e-05,1.47243]
[1779396633395,40.66,77723.39,86.8,-0.02232,5e-05,1.47323]
[1779396641417,40.67,77728.49,86.8,-0.02211,5e-05,1.46137]
[1779396647511,40.69,77729.91,86.8,-0.0221,5e-05,1.46126]
[1779396648177,40.7,77727.83,86.8,-0.02221,5e-05,1.46701]
[1779396649511,40.7,77727.88,86.8,-0.02221,5e-05,1.46724]
[1779396654542,40.71,77724.32,86.8,-0.02241,5e-05,1.47818]
[1779396659577,40.72,77724.43,86.8,-0.02244,5e-05,1.47986]
[1779396662268,40.72,77724.43,86.8,-0.02244,5e-05,1.47986]
[1779396663255,40.73,77724.79,86.8,-0.02243,5e-05,1.47958]
[1779396664588,40.73,77725.09,86.8,-0.02243,5e-05,1.47944]
[1779396673675,40.76,77725.21,86.8,-0.02248,5e-05,1.48237]
[1779396678710,40.77,77718.51,86.8,-0.02283,5e-05,1.50155]
[1779396683745,40.78,77718.84,86.8,-0.02284,5e-05,1.50215]
[1779396686546,40.78,77718.72,86.8,-0.02285,5e-05,1.50275]
[1779396687055,40.78,77719.02,86.8,-0.02285,5e-05,1.50254]
[1779396687152,40.78,77719.02,86.8,-0.02285,5e-05,1.50254]
[1779396688237,40.78,77704.48,86.8,-0.02356,5e-05,1.54152]
[1779396693817,40.79,77697.71,86.8,-0.02384,5e-05,1.55543]
[1779396695749,40.8,77697.73,86.8,-0.02384,5e-05,1.55558]
[1779396697845,40.8,77687.53,86.8,-0.02436,5e-05,1.58396]
[1779396702880,40.8,77688.14,86.8,-0.02435,5e-05,1.58308]
[1779396704894,40.81,77681.44,86.8,-0.02469,5e-05,1.60183]
[1779396708944,40.81,77681.99,86.8,-0.02467,5e-05,1.60058]
[1779396709425,40.81,77681.99,86.8,-0.02467,5e-05,1.60058]
[1779396712951,40.81,77674.5,86.8,-0.02507,5e-05,1.62214]
[1779396716981,40.82,77667.3,86.8,-0.02545,5e-05,1.64266]
[1779396720017,40.82,77656.49,86.8,-0.02603,5e-05,1.67348]
[1779396725063,40.82,77656.47,86.8,-0.02603,5e-05,1.67357]
[1779396730098,40.82,77653.87,86.8,-0.02617,5e-05,1.681]
[1779396735573,40.82,77653.51,86.8,-0.02619,5e-05,1.68199]
[1779396741175,40.82,77654.37,86.8,-0.02614,5e-05,1.67944]
[1779396746211,40.82,77654.41,86.8,-0.02614,5e-05,1.67929]
[1779396751247,40.82,77652.84,86.8,-0.02613,5e-05,1.67779]
[1779396756281,40.82,77653.13,86.8,-0.02612,5e-05,1.67692]
[1779396761316,40.81,77652.86,86.8,-0.02613,5e-05,1.67766]
[1779396767359,40.81,77653.55,86.8,-0.02609,5e-05,1.67565]
[1779396773401,40.81,77653.74,86.8,-0.02608,5e-05,1.67509]
[1779396775417,40.81,77647.22,86.8,-0.02643,5e-05,1.69381]
[1779396777429,40.81,77632.25,86.8,-0.02725,6e-05,1.73733]
[1779396779464,40.81,77618.93,86.8,-0.028,6e-05,1.77662]
[1779396782464,40.81,77625.54,86.8,-0.02762,6e-05,1.75649]
[1779396785486,40.81,77610.4,86.8,-0.02847,6e-05,1.80132]
[1779396786493,40.81,77601.61,86.8,-0.02898,6e-05,1.82781]
[1779396789514,40.8,77595.17,86.8,-0.02935,6e-05,1.84676]
[1779396791684,40.8,77594.48,86.8,-0.02938,6e-05,1.8486]
[1779396794794,40.79,77592.61,86.8,-0.02947,6e-05,1.85313]
[1779396797856,40.79,77586.62,86.8,-0.02981,6e-05,1.87072]
[1779396803612,40.77,77586.94,86.8,-0.02975,6e-05,1.86775]
[1779396807228,40.77,77589.42,86.8,-0.02958,6e-05,1.85879]
[1779396812674,40.76,77593.07,86.8,-0.02923,6e-05,1.83946]
[1779396817710,40.75,77594.52,86.8,-0.02912,6e-05,1.83364]
[1779396827780,40.73,77594.45,86.8,-0.02908,6e-05,1.8312]
[1779396831845,40.73,77592.31,86.8,-0.02919,6e-05,1.83697]
[1779396837851,40.71,77586.32,86.8,-0.0295,6e-05,1.85339]
[1779396842892,40.7,77587.69,86.8,-0.02939,6e-05,1.84767]
[1779396844131,40.7,77587.69,86.8,-0.02939,6e-05,1.84767]
[1779396849941,40.69,77593.77,86.8,-0.029,6e-05,1.82714]
[1779396854976,40.68,77594.62,86.8,-0.02892,6e-05,1.82328]
[1779396860013,40.68,77603.31,86.8,-0.02839,6e-05,1.79567]
[1779396860803,40.68,77603.31,86.8,-0.02839,6e-05,1.79567]
[1779396863937,40.67,77605.1,86.8,-0.02828,6e-05,1.78983]
[1779396863998,40.67,77605.1,86.8,-0.02828,6e-05,1.78983]
[1779396872815,40.66,77604.22,86.8,-0.02821,6e-05,1.78442]
[1779396878139,40.65,77604.69,86.8,-0.02816,6e-05,1.78192]
[1779396884185,40.65,77604.59,86.8,-0.02814,6e-05,1.78117]
[1779396886199,40.65,77596.14,86.8,-0.02863,6e-05,1.80636]
[1779396887350,40.65,77596.14,86.8,-0.02863,6e-05,1.80636]
[1779396893516,40.64,77594.2,86.8,-0.02872,6e-05,1.81118]
[1779396899289,40.63,77597.16,86.8,-0.02851,6e-05,1.80043]
[1779396902311,40.62,77603.62,86.8,-0.02813,6e-05,1.78031]
[1779396904325,40.62,77610.47,86.8,-0.02773,6e-05,1.75942]
[1779396912381,40.62,77611.7,86.8,-0.02764,6e-05,1.75473]
[1779396917416,40.61,77611.71,86.8,-0.02763,6e-05,1.75407]
[1779396923458,40.61,77611.11,86.8,-0.02765,6e-05,1.7551]
[1779396930507,40.6,77610.94,86.8,-0.02764,6e-05,1.75473]
[1779396935542,40.6,77610.55,86.8,-0.02756,6e-05,1.74916]
[1779396941585,40.59,77614.11,86.8,-0.02735,6e-05,1.73794]
[1779396947626,40.59,77611.35,86.8,-0.02749,6e-05,1.74552]
[1779396952705,40.59,77610.88,86.8,-0.02751,6e-05,1.74636]
[1779396961724,40.58,77609.57,86.8,-0.02756,6e-05,1.74925]
[1779396964960,40.58,77609.57,86.8,-0.02756,6e-05,1.74925]
[1779396965294,40.58,77609.57,86.8,-0.02756,6e-05,1.74925]
[1779396972801,40.57,77609.4,86.8,-0.02754,6e-05,1.74828]
[1779396977837,40.57,77609.82,86.8,-0.02751,6e-05,1.74646]
[1779396985893,40.56,77609.65,86.8,-0.0275,6e-05,1.74608]
[1779396987189,40.56,77609.9,86.8,-0.02749,6e-05,1.74534]
[1779396987225,40.56,77609.9,86.8,-0.02749,6e-05,1.74534]
[1779396997976,40.55,77611.8,86.8,-0.02727,6e-05,1.7324]
[1779397000727,40.55,77611.67,86.8,-0.02727,6e-05,1.73269]
[1779397008047,40.55,77611.26,86.8,-0.02728,6e-05,1.73311]
[1779397013082,40.54,77608.94,86.8,-0.0274,6e-05,1.73955]
[1779397013956,40.54,77608.94,86.8,-0.0274,6e-05,1.73955]
[1779397019124,40.54,77609.33,86.8,-0.02737,6e-05,1.7378]
[1779397030201,40.53,77609.95,86.8,-0.02732,6e-05,1.73493]
[1779397035236,40.53,77610.56,86.8,-0.02727,6e-05,1.73268]
[1779397040270,40.53,77611.03,86.8,-0.02724,6e-05,1.73086]
[1779397046313,40.53,77611.43,86.8,-0.02721,6e-05,1.72917]
[1779397051349,40.52,77610.84,86.8,-0.02714,6e-05,1.72442]
[1779397056383,40.52,77609.99,86.8,-0.02718,6e-05,1.72656]
[1779397061419,40.52,77612.09,86.8,-0.02706,6e-05,1.71998]
[1779397066454,40.52,77613.17,86.8,-0.02699,6e-05,1.71649]
[1779397072017,40.51,77616.79,86.8,-0.02679,6e-05,1.70557]
[1779397077531,40.51,77618.97,86.8,-0.02666,6e-05,1.69897]
[1779397082842,40.51,77619.41,86.8,-0.02663,6e-05,1.69759]
[1779397088608,40.51,77619.93,86.8,-0.0266,6e-05,1.69586]
[1779397093644,40.51,77621.06,86.8,-0.02654,6e-05,1.69244]
[1779397096665,40.51,77627.85,86.8,-0.02616,5e-05,1.67271]
[1779397103715,40.51,77628.07,86.8,-0.02615,5e-05,1.67217]
[1779397112779,40.51,77630.17,86.8,-0.02596,5e-05,1.66031]
[1779397117814,40.51,77630.54,86.8,-0.02594,5e-05,1.65941]
[1779397122849,40.51,77630.68,86.8,-0.02593,5e-05,1.65919]
[1779397129899,40.52,77630.79,86.8,-0.02593,5e-05,1.65913]
[1779397134934,40.52,77629.58,86.8,-0.026,5e-05,1.66277]
[1779397139969,40.52,77629.61,86.8,-0.026,5e-05,1.66283]
[1779397141983,40.52,77637.22,86.8,-0.0256,5e-05,1.64116]
[1779397144000,40.52,77646.5,86.8,-0.02511,5e-05,1.61504]
[1779397149036,40.52,77645.74,86.8,-0.02516,5e-05,1.61773]
[1779397154071,40.53,77646.99,86.8,-0.0251,5e-05,1.61477]
[1779397159106,40.53,77636.85,86.8,-0.02565,5e-05,1.64403]
[1779397164016,40.53,77636.1,86.8,-0.02569,5e-05,1.64639]
[1779397164029,40.53,77636.1,86.8,-0.02569,5e-05,1.64639]
[1779397164031,40.53,77636.1,86.8,-0.02569,5e-05,1.64639]
[1779397169177,40.53,77632.32,86.8,-0.0259,5e-05,1.65756]
[1779397176225,40.54,77631.55,86.8,-0.02586,5e-05,1.6541]
[1779397181261,40.54,77631.16,86.8,-0.02589,5e-05,1.65544]
[1779397186296,40.54,77632.58,86.8,-0.02581,5e-05,1.65157]
[1779397191330,40.54,77637.49,86.8,-0.02556,5e-05,1.63783]
[1779397196366,40.54,77639.17,86.8,-0.02547,5e-05,1.63342]
[1779397201458,40.54,77638.47,86.8,-0.02552,5e-05,1.63571]
[1779397203097,40.55,77645.68,86.8,-0.02514,5e-05,1.61548]
[1779397204422,40.55,77653.1,86.8,-0.02475,5e-05,1.59485]
[1779397210065,40.55,77655.64,86.8,-0.02463,5e-05,1.58817]
[1779397215499,40.56,77655.08,86.8,-0.02468,5e-05,1.59093]
[1779397217513,40.56,77666.13,86.8,-0.02412,5e-05,1.56071]
[1779397222548,40.57,77667.48,86.8,-0.02407,5e-05,1.55795]
[1779397228589,40.57,77667.24,86.8,-0.0241,5e-05,1.55981]
[1779397232618,40.58,77676.84,86.8,-0.02355,5e-05,1.52876]
[1779397239668,40.59,77676.3,86.8,-0.02361,5e-05,1.53191]
[1779397244704,40.6,77678.33,86.8,-0.02353,5e-05,1.52765]
[1779397249739,40.61,77678.28,86.8,-0.02355,5e-05,1.52903]
[1779397255781,40.62,77678.06,86.8,-0.02359,5e-05,1.53109]
[1779397260816,40.63,77677.91,86.8,-0.02362,5e-05,1.53271]
[1779397265851,40.63,77679.22,86.8,-0.02358,5e-05,1.53037]
[1779397271096,40.64,77679.61,86.8,-0.02358,5e-05,1.53053]
[1779397276872,40.65,77679.15,86.8,-0.02362,5e-05,1.53298]
[1779397281964,40.66,77678.84,86.8,-0.02367,5e-05,1.53523]
[1779397283157,40.66,77678.84,86.8,-0.02367,5e-05,1.53523]
[1779397284827,40.66,77683.47,86.8,-0.02344,5e-05,1.52322]
[1779397284986,40.66,77707.75,86.8,-0.02227,5e-05,1.45927]
[1779397285993,40.67,77715.07,86.8,-0.02193,5e-05,1.44068]
[1779397287238,40.67,77715.07,86.8,-0.02193,5e-05,1.44068]
[1779397287667,40.67,77714.73,86.8,-0.02196,5e-05,1.44191]
[1779397288073,40.67,77714.73,86.8,-0.02196,5e-05,1.44191]
[1779397288126,40.67,77724.37,86.8,-0.02152,5e-05,1.4176]
[1779397288673,40.67,77724.37,86.8,-0.02152,5e-05,1.4176]
[1779397288884,40.67,77724.37,86.8,-0.02152,5e-05,1.4176]
[1779397289796,40.67,77724.21,86.8,-0.02153,5e-05,1.41839]
[1779397291129,40.68,77729.63,86.8,-0.02129,5e-05,1.40503]
[1779397291708,40.68,77732.32,86.8,-0.0211,5e-05,1.3937]
[1779397292369,40.68,77732.18,86.8,-0.02111,5e-05,1.39406]
[1779397294078,40.69,77724.02,86.8,-0.0215,5e-05,1.4156]
[1779397294715,40.69,77724.02,86.8,-0.0215,5e-05,1.4156]
[1779397296084,40.7,77713.8,86.8,-0.02199,5e-05,1.44265]
[1779397299133,40.7,77713.24,86.8,-0.02203,5e-05,1.4449]
[1779397306154,40.72,77707.94,86.8,-0.02234,5e-05,1.46188]
[1779397311189,40.74,77704.18,86.8,-0.02255,5e-05,1.47338]
[1779397316224,40.75,77704.79,86.8,-0.02255,5e-05,1.47339]
[1779397321259,40.76,77708.13,86.8,-0.02242,5e-05,1.46638]
[1779397326294,40.77,77705.72,86.8,-0.02257,5e-05,1.47436]
[1779397332158,40.78,77701.16,86.8,-0.0228,5e-05,1.48728]
[1779397338378,40.8,77701.39,86.8,-0.02284,5e-05,1.48941]
[1779397343413,40.81,77703.11,86.8,-0.02279,5e-05,1.4864]
[1779397349454,40.82,77703.88,86.8,-0.02278,5e-05,1.4862]
[1779397354489,40.83,77704.42,86.8,-0.0227,5e-05,1.48069]
[1779397359789,40.84,77704.49,86.8,-0.02272,5e-05,1.48175]
[1779397365566,40.85,77706.3,86.8,-0.02267,5e-05,1.47918]
[1779397370602,40.86,77705.22,86.8,-0.02276,5e-05,1.48358]
[1779397371982,40.86,77705.22,86.8,-0.02276,5e-05,1.48358]
[1779397371983,40.86,77705.22,86.8,-0.02276,5e-05,1.48358]
[1779397372603,40.87,77705.31,86.8,-0.02276,5e-05,1.48365]
[1779397372604,40.87,77705.31,86.8,-0.02276,5e-05,1.48365]
[1779397376745,40.88,77710.41,86.8,-0.02253,5e-05,1.47153]
[1779397377271,40.88,77710.41,86.8,-0.02253,5e-05,1.47153]
[1779397382689,40.89,77717.39,86.8,-0.02225,5e-05,1.45577]
[1779397387723,40.9,77719.35,86.8,-0.02219,5e-05,1.45245]
[1779397393766,40.92,77718.96,86.8,-0.02224,5e-05,1.45557]
[1779397398801,40.93,77719.16,86.8,-0.02226,5e-05,1.45679]
[1779397401822,40.94,77711.44,86.8,-0.02265,5e-05,1.47788]
[1779397406857,40.95,77709.65,86.8,-0.02276,5e-05,1.48415]
[1779397411894,40.96,77710.02,86.8,-0.02269,5e-05,1.47907]
[1779397416929,40.97,77703.81,86.8,-0.02302,5e-05,1.49691]
[1779397421964,40.98,77698.61,86.8,-0.0233,5e-05,1.51204]
[1779397428008,40.99,77700.06,86.8,-0.02326,5e-05,1.50974]
[1779397430022,40.99,77692.13,86.8,-0.02366,5e-05,1.5314]
[1779397435057,41.0,77687.66,86.8,-0.0239,5e-05,1.5445]
[1779397441102,41.01,77692.03,86.8,-0.0237,5e-05,1.534]
[1779397447143,41.02,77689.93,86.8,-0.02383,5e-05,1.5409]
[1779397454192,41.03,77687.55,86.8,-0.02397,5e-05,1.54868]
[1779397459228,41.03,77690.94,86.8,-0.02382,5e-05,1.54051]
[1779397464263,41.04,77694.34,86.8,-0.02367,5e-05,1.53242]
[1779397465270,41.04,77701.47,86.8,-0.02333,5e-05,1.51363]
[1779397470305,41.05,77703.42,86.8,-0.02325,5e-05,1.50968]
[1779397475340,41.06,77703.35,86.8,-0.0232,5e-05,1.50575]
[1779397481381,41.07,77703.97,86.8,-0.0232,5e-05,1.50566]
[1779397484924,41.07,77704.12,86.8,-0.0232,5e-05,1.50553]
[1779397492459,41.09,77701.12,86.8,-0.02339,5e-05,1.51601]
[1779397498500,41.1,77702.7,86.8,-0.02334,5e-05,1.51328]
[1779397503536,41.11,77705.03,86.8,-0.02325,5e-05,1.50836]
[1779397508570,41.12,77705.26,86.8,-0.02326,5e-05,1.50902]
[1779397509961,41.12,77705.26,86.8,-0.02326,5e-05,1.50902]
[1779397514924,41.13,77705.16,86.8,-0.02328,5e-05,1.51029]
[1779397520655,41.14,77706.26,86.8,-0.02327,5e-05,1.50937]
[1779397522513,41.14,77706.26,86.8,-0.02327,5e-05,1.50937]
[1779397522514,41.14,77706.26,86.8,-0.02327,5e-05,1.50937]
[1779397524669,41.15,77709.1,86.8,-0.02314,5e-05,1.50262]
[1779397524739,41.15,77709.1,86.8,-0.02314,5e-05,1.50262]
[1779397531131,41.16,77715.77,86.8,-0.02285,5e-05,1.48675]
[1779397536767,41.17,77717.38,86.8,-0.02273,5e-05,1.47898]
[1779397539386,41.17,77717.38,86.8,-0.02273,5e-05,1.47898]
[1779397544823,41.19,77720.7,86.8,-0.02262,5e-05,1.47279]
[1779397547636,41.19,77719.72,86.8,-0.02267,5e-05,1.47594]
[1779397552879,41.21,77719.74,86.8,-0.0227,5e-05,1.4777]
[1779397557913,41.22,77720.28,86.8,-0.02271,5e-05,1.47778]
[1779397562949,41.23,77720.97,86.8,-0.0227,5e-05,1.47747]
[1779397567984,41.24,77722.23,86.8,-0.02267,5e-05,1.47569]
[1779397573018,41.25,77722.03,86.8,-0.0227,5e-05,1.4777]
[1779397575960,41.25,77722.97,86.8,-0.02267,5e-05,1.47585]
[1779397576583,41.25,77723.14,86.8,-0.02267,5e-05,1.4757]
[1779397582082,41.27,77722.11,86.8,-0.02275,5e-05,1.48015]
[1779397587117,41.28,77727.21,86.8,-0.02253,5e-05,1.46843]
[1779397591145,41.29,77731.37,86.8,-0.02228,5e-05,1.45338]
[1779397596183,41.3,77732.45,86.8,-0.02226,5e-05,1.45227]
[1779397597195,41.3,77725.71,86.8,-0.02258,5e-05,1.46994]
[1779397598202,41.3,77718.05,86.8,-0.02295,5e-05,1.49017]
[1779397603237,41.31,77713.81,86.8,-0.02318,5e-05,1.50264]
[1779397608272,41.32,77713.38,86.8,-0.02323,5e-05,1.50503]
[1779397620355,41.34,77709.65,86.8,-0.02346,5e-05,1.51771]
[1779397631435,41.36,77708.66,86.8,-0.02356,5e-05,1.52279]
[1779397636470,41.36,77718.01,86.8,-0.02312,5e-05,1.49924]
[1779397643520,41.38,77722.39,86.8,-0.02295,5e-05,1.48992]
[1779397648555,41.39,77719.83,86.8,-0.02309,5e-05,1.49791]
[1779397653590,41.4,77719.9,86.8,-0.02303,5e-05,1.49335]
[1779397658626,41.41,77719.5,86.8,-0.02308,5e-05,1.4957]
[1779397663662,41.42,77718.88,86.8,-0.02313,5e-05,1.4986]
[1779397669704,41.43,77719.75,86.8,-0.02311,5e-05,1.49785]
[1779397674739,41.44,77719.89,86.8,-0.02313,5e-05,1.49875]
[1779397679774,41.44,77720.59,86.8,-0.02312,5e-05,1.49818]
[1779397684809,41.45,77720.58,86.8,-0.02314,5e-05,1.49947]
[1779397690851,41.46,77718.62,86.8,-0.02327,5e-05,1.50607]
[1779397695886,41.47,77715.62,86.8,-0.02343,5e-05,1.51514]
[1779397700921,41.48,77715.1,86.8,-0.02348,5e-05,1.51763]
[1779397705956,41.49,77714.94,86.8,-0.02351,5e-05,1.51914]
[1779397711998,41.5,77716.07,86.8,-0.02339,5e-05,1.51175]
[1779397715037,41.5,77716.72,86.8,-0.02337,5e-05,1.51048]
[1779397722076,41.51,77716.99,86.8,-0.02339,5e-05,1.5116]
[1779397727111,41.52,77719.85,86.8,-0.02327,5e-05,1.50525]
[1779397734159,41.53,77719.0,86.8,-0.02334,5e-05,1.50912]
[1779397740202,41.54,77722.01,86.8,-0.02322,5e-05,1.50266]
[1779397742297,41.54,77722.25,86.8,-0.02322,5e-05,1.50227]
[1779397745101,41.55,77728.22,86.8,-0.02294,5e-05,1.4872]
[1779397750271,41.56,77725.24,86.8,-0.02311,5e-05,1.4968]
[1779397755307,41.57,77724.27,86.8,-0.02318,5e-05,1.50058]
[1779397763362,41.58,77723.06,86.8,-0.02328,5e-05,1.50566]
[1779397766384,41.59,77730.41,86.8,-0.02294,5e-05,1.48723]
[1779397771419,41.6,77732.76,86.8,-0.02277,5e-05,1.47684]
[1779397776454,41.61,77732.06,86.8,-0.02283,5e-05,1.48003]
[1779397781491,41.62,77730.69,86.8,-0.02292,5e-05,1.48492]
[1779397786526,41.62,77728.93,86.8,-0.02302,5e-05,1.49081]
[1779397791561,41.63,77728.24,86.8,-0.02308,5e-05,1.49387]
[1779397796453,41.64,77728.97,86.8,-0.02306,5e-05,1.49297]
[1779397800126,41.65,77731.33,86.8,-0.02297,5e-05,1.48787]
[1779397805661,41.66,77730.59,86.8,-0.02303,5e-05,1.49133]
[1779397810696,41.67,77730.47,86.8,-0.02306,5e-05,1.4929]
[1779397815731,41.68,77730.11,86.8,-0.02311,5e-05,1.49532]
[1779397820766,41.69,77729.09,86.8,-0.02318,5e-05,1.4992]
[1779397824670,41.69,77729.44,86.8,-0.02317,5e-05,1.499]
[1779397824705,41.69,77729.44,86.8,-0.02317,5e-05,1.499]
[1779397824765,41.69,77729.44,86.8,-0.02317,5e-05,1.499]
[1779397824812,41.69,77729.44,86.8,-0.02317,5e-05,1.499]
[1779397825210,41.69,77729.36,86.8,-0.02318,5e-05,1.49945]
[1779397830836,41.7,77729.88,86.8,-0.02318,5e-05,1.49953]
[1779397834448,41.71,77729.84,86.8,-0.02311,5e-05,1.49417]
[1779397839899,41.72,77731.69,86.8,-0.02305,5e-05,1.49135]
[1779397844934,41.73,77732.94,86.8,-0.02302,5e-05,1.48935]
[1779397849969,41.74,77732.91,86.8,-0.02304,5e-05,1.49068]
[1779397855008,41.75,77732.15,86.8,-0.0231,5e-05,1.49391]
[1779397860043,41.75,77733.57,86.8,-0.02306,5e-05,1.49145]
[1779397866085,41.77,77733.51,86.8,-0.02309,5e-05,1.49308]
[1779397870125,41.77,77735.72,86.8,-0.02299,5e-05,1.48809]
[1779397872126,41.77,77735.43,86.8,-0.02302,5e-05,1.48934]
[1779397877162,41.78,77729.65,86.8,-0.02332,5e-05,1.50578]
[1779397879175,41.79,77722.09,86.8,-0.0237,5e-05,1.52604]
[1779397884212,41.79,77719.25,86.8,-0.02385,5e-05,1.53449]
[1779397889485,41.8,77714.96,86.8,-0.02407,5e-05,1.54622]
[1779397890166,41.8,77715.94,86.8,-0.02403,5e-05,1.54408]
[1779397890833,41.8,77715.94,86.8,-0.02403,5e-05,1.54408]
[1779397900326,41.81,77714.91,86.8,-0.02403,5e-05,1.54277]
[1779397905363,41.82,77716.7,86.8,-0.02396,5e-05,1.53883]
[1779397907377,41.82,77706.99,86.8,-0.02445,5e-05,1.56503]
[1779397912413,41.82,77706.91,86.8,-0.02446,5e-05,1.56589]
[1779397917448,41.83,77710.62,86.8,-0.02429,5e-05,1.5566]
[1779397922483,41.83,77709.62,86.8,-0.02435,5e-05,1.55994]
[1779397927517,41.84,77710.74,86.8,-0.02431,5e-05,1.5576]
[1779397928525,41.84,77716.93,86.8,-0.024,5e-05,1.54126]
[1779397933560,41.84,77717.85,86.8,-0.02397,5e-05,1.53961]
[1779397938595,41.85,77718.1,86.8,-0.02397,5e-05,1.53977]
[1779397942512,41.85,77718.19,86.8,-0.02398,5e-05,1.54002]
[1779397943484,41.85,77718.25,86.8,-0.02398,5e-05,1.54002]
[1779397948665,41.86,77716.63,86.8,-0.02408,5e-05,1.54529]
[1779397954707,41.87,77716.02,86.8,-0.02404,5e-05,1.542]
[1779397959742,41.87,77716.09,86.8,-0.02405,5e-05,1.54259]
[1779397964777,41.88,77716.77,86.8,-0.02403,5e-05,1.54157]
[1779397969816,41.88,77717.2,86.8,-0.02402,5e-05,1.54123]
[1779397974851,41.89,77717.54,86.8,-0.02402,5e-05,1.54111]
[1779397980893,41.9,77712.82,86.8,-0.02427,5e-05,1.55465]
[1779397985291,41.9,77711.8,86.8,-0.02434,5e-05,1.5579]
[1779397985490,41.9,77711.8,86.8,-0.02434,5e-05,1.5579]
[1779397990963,41.9,77702.79,86.8,-0.0248,5e-05,1.58269]
[1779397995259,41.91,77705.47,86.8,-0.02467,5e-05,1.57582]
[1779398001033,41.91,77706.44,86.8,-0.02463,5e-05,1.5738]
[1779398006068,41.92,77705.33,86.8,-0.0247,5e-05,1.5773]
[1779398011103,41.92,77701.95,86.8,-0.02479,5e-05,1.58097]
[1779398012110,41.92,77694.73,86.8,-0.02516,5e-05,1.60063]
[1779398024643,41.92,77693.52,86.8,-0.02523,5e-05,1.60418]
[1779398028222,41.92,77686.8,86.8,-0.02559,5e-05,1.6232]
[1779398033257,41.93,77683.51,86.8,-0.02576,5e-05,1.63238]
[1779398038292,41.93,77685.04,86.8,-0.02568,5e-05,1.6282]
[1779398043327,41.93,77685.18,86.8,-0.02568,5e-05,1.62787]
[1779398048362,41.93,77687.36,86.8,-0.02557,5e-05,1.62193]
[1779398054403,41.93,77687.44,86.8,-0.02556,5e-05,1.62184]
[1779398059439,41.93,77692.38,86.8,-0.02531,5e-05,1.60844]
[1779398062461,41.93,77705.54,86.8,-0.02464,5e-05,1.57291]
[1779398067497,41.93,77708.67,86.8,-0.02449,5e-05,1.56503]
[1779398072532,41.94,77708.7,86.8,-0.02441,5e-05,1.55966]
[1779398077567,41.94,77710.72,86.8,-0.02432,5e-05,1.5549]
[1779398083609,41.95,77711.42,86.8,-0.0243,5e-05,1.55383]
[1779398090658,41.95,77710.99,86.8,-0.02434,5e-05,1.55591]
[1779398096699,41.96,77708.19,86.8,-0.0245,5e-05,1.56414]
[1779398101735,41.96,77708.91,86.8,-0.02447,5e-05,1.5628]
[1779398105763,41.97,77717.29,86.8,-0.02406,5e-05,1.54099]
[1779398110798,41.97,77721.94,86.8,-0.02385,5e-05,1.52949]
[1779398117849,41.98,77721.87,86.8,-0.02387,5e-05,1.53088]
[1779398122887,41.99,77721.62,86.8,-0.0239,5e-05,1.53239]
[1779398128929,41.99,77721.16,86.8,-0.02394,5e-05,1.53459]
[1779398133964,42.0,77720.82,86.8,-0.02389,5e-05,1.53049]
[1779398141013,42.01,77720.65,86.8,-0.02392,5e-05,1.53212]
[1779398148061,42.02,77720.59,86.8,-0.02395,5e-05,1.5336]
[1779398154104,42.02,77719.87,86.8,-0.024,5e-05,1.53646]
[1779398159139,42.03,77719.19,86.8,-0.02405,5e-05,1.53905]
[1779398163167,42.03,77709.12,86.8,-0.02456,5e-05,1.56638]
[1779398168201,42.04,77709.87,86.8,-0.02453,5e-05,1.56493]
[1779398173237,42.04,77710.35,86.8,-0.02452,5e-05,1.5642]
[1779398180286,42.05,77711.04,86.8,-0.0245,5e-05,1.56315]
[1779398185322,42.05,77709.4,86.8,-0.02459,5e-05,1.56808]
[1779398186958,42.05,77709.4,86.8,-0.02459,5e-05,1.56808]
[1779398187123,42.05,77709.4,86.8,-0.02459,5e-05,1.56808]
[1779398196399,42.06,77710.13,86.8,-0.02449,5e-05,1.56143]
[1779398201434,42.06,77709.76,86.8,-0.02452,5e-05,1.56299]
[1779398206469,42.07,77710.06,86.8,-0.02452,5e-05,1.56276]
[1779398214525,42.07,77705.47,86.8,-0.02476,5e-05,1.57585]
[1779398219560,42.07,77706.0,86.8,-0.02474,5e-05,1.57487]
[1779398224598,42.08,77704.56,86.8,-0.02483,5e-05,1.57918]
[1779398231646,42.08,77704.11,86.8,-0.02486,5e-05,1.58097]
[1779398235675,42.08,77710.9,86.8,-0.02452,5e-05,1.5631]
[1779398240710,42.09,77709.8,86.8,-0.02459,5e-05,1.56657]
[1779398246752,42.09,77709.34,86.8,-0.02462,5e-05,1.56842]
[1779398251787,42.1,77708.67,86.8,-0.02458,5e-05,1.56481]
[1779398256822,42.1,77709.62,86.8,-0.02454,5e-05,1.56279]
[1779398262864,42.1,77710.05,86.8,-0.02453,5e-05,1.5623]
[1779398267898,42.11,77710.29,86.8,-0.02453,5e-05,1.56222]
[1779398273941,42.11,77713.7,86.8,-0.02437,5e-05,1.55382]
[1779398278976,42.12,77714.32,86.8,-0.02435,5e-05,1.55281]
[1779398284015,42.12,77711.65,86.8,-0.0245,5e-05,1.56052]
[1779398285322,42.12,77711.65,86.8,-0.0245,5e-05,1.56052]
[1779398285496,42.12,77711.65,86.8,-0.0245,5e-05,1.56052]
[1779398285519,42.12,77711.65,86.8,-0.0245,5e-05,1.56052]
[1779398285843,42.12,77711.65,86.8,-0.0245,5e-05,1.56052]
[1779398291062,42.13,77711.72,86.8,-0.02451,5e-05,1.56113]
[1779398297103,42.13,77710.27,86.8,-0.02459,5e-05,1.56567]
[1779398299118,42.13,77717.67,86.8,-0.02423,5e-05,1.54622]
[1779398304153,42.14,77722.32,86.8,-0.02401,5e-05,1.53465]
[1779398315229,42.15,77722.22,86.8,-0.02396,5e-05,1.53094]
[1779398321272,42.16,77722.18,86.8,-0.02398,5e-05,1.532]
[1779398326308,42.16,77724.28,86.8,-0.02389,5e-05,1.52728]
[1779398331343,42.17,77722.4,86.8,-0.024,5e-05,1.53303]
[1779398336377,42.18,77722.15,86.8,-0.02403,5e-05,1.53446]
[1779398341413,42.18,77724.71,86.8,-0.02392,5e-05,1.52853]
[1779398346448,42.19,77725.15,86.8,-0.02391,5e-05,1.52819]
[1779398348593,42.19,77724.23,86.8,-0.02396,5e-05,1.53077]
[1779398348694,42.19,77716.68,86.8,-0.02434,5e-05,1.55084]
[1779398355511,42.2,77715.5,86.8,-0.02441,5e-05,1.55487]
[1779398361554,42.2,77713.68,86.8,-0.02452,5e-05,1.5604]
[1779398364574,42.2,77706.86,86.8,-0.02487,5e-05,1.57895]
[1779398369609,42.2,77704.82,86.8,-0.02498,5e-05,1.58481]
[1779398370750,42.2,77704.82,86.8,-0.02498,5e-05,1.58481]
[1779398373355,42.21,77706.08,86.8,-0.02483,5e-05,1.57561]
[1779398379679,42.21,77703.72,86.8,-0.02496,5e-05,1.58252]
[1779398384713,42.21,77703.98,86.8,-0.02495,5e-05,1.58218]
[1779398389751,42.21,77703.94,86.8,-0.02496,5e-05,1.58265]
[1779398396636,42.22,77700.68,86.8,-0.02513,5e-05,1.59171]
[1779398403850,42.22,77697.7,86.8,-0.0253,5e-05,1.60026]
[1779398408885,42.22,77697.94,86.8,-0.02529,5e-05,1.59982]
[1779398413921,42.22,77699.43,86.8,-0.02521,5e-05,1.59599]
[1779398418956,42.22,77699.87,86.8,-0.0252,5e-05,1.59504]
[1779398423990,42.23,77698.77,86.8,-0.02526,5e-05,1.59826]
[1779398432046,42.23,77698.36,86.8,-0.0252,5e-05,1.59373]
[1779398432533,42.23,77698.36,86.8,-0.0252,5e-05,1.59373]
[1779398435531,42.23,77697.68,86.8,-0.02523,5e-05,1.59561]
[1779398441111,42.23,77697.74,86.8,-0.02524,5e-05,1.59585]
[1779398446146,42.23,77697.5,86.8,-0.02525,5e-05,1.59673]
[1779398451181,42.24,77696.07,86.8,-0.02533,5e-05,1.60082]
[1779398458229,42.24,77696.64,86.8,-0.02531,5e-05,1.59955]
[1779398464272,42.24,77698.45,86.8,-0.02522,5e-05,1.59491]
[1779398466562,42.24,77699.22,86.8,-0.02518,5e-05,1.59293]
[1779398472328,42.24,77704.26,86.8,-0.02493,5e-05,1.57965]
[1779398476376,42.24,77706.63,86.8,-0.02481,5e-05,1.57342]
[1779398477119,42.24,77706.81,86.8,-0.0248,5e-05,1.57311]
[1779398480495,42.25,77706.83,86.8,-0.02481,5e-05,1.5733]
[1779398490455,42.25,77701.15,86.8,-0.02511,5e-05,1.58945]
[1779398496262,42.25,77700.82,86.8,-0.02505,5e-05,1.58462]
[1779398508581,42.26,77700.41,86.8,-0.02508,5e-05,1.5866]
[1779398513616,42.26,77700.36,86.8,-0.02509,5e-05,1.58704]
[1779398520665,42.26,77700.09,86.8,-0.02511,5e-05,1.58818]
[1779398525700,42.27,77703.89,86.8,-0.02492,5e-05,1.57825]
[1779398531742,42.27,77709.06,86.8,-0.02467,5e-05,1.56489]
[1779398537784,42.27,77710.56,86.8,-0.02461,5e-05,1.56148]
[1779398543826,42.28,77710.42,86.8,-0.02463,5e-05,1.56246]
[1779398549868,42.28,77711.21,86.8,-0.0246,5e-05,1.56097]
[1779398554903,42.29,77709.21,86.8,-0.02462,5e-05,1.56087]
[1779398559939,42.29,77704.39,86.8,-0.02487,5e-05,1.57421]
[1779398565981,42.29,77704.52,86.8,-0.02487,5e-05,1.57434]
[1779398573972,42.29,77706.96,86.8,-0.02475,5e-05,1.56804]
[1779398579071,42.3,77706.94,86.8,-0.02477,5e-05,1.56899]
[1779398585527,42.3,77707.0,86.8,-0.02478,5e-05,1.56918]
[1779398585535,42.3,77707.0,86.8,-0.02478,5e-05,1.56918]
[1779398585904,42.31,77707.0,86.8,-0.02478,5e-05,1.56944]
[1779398585937,42.31,77707.0,86.8,-0.02478,5e-05,1.56944]
[1779398586049,42.31,77707.0,86.8,-0.02478,5e-05,1.56944]
[1779398591156,42.31,77707.13,86.8,-0.02478,5e-05,1.56952]
[1779398596190,42.31,77707.33,86.8,-0.02478,5e-05,1.56942]
[1779398601226,42.31,77707.52,86.8,-0.02478,5e-05,1.56935]
[1779398613312,42.32,77707.65,86.8,-0.0247,5e-05,1.56409]
[1779398618347,42.32,77707.96,86.8,-0.0247,5e-05,1.56372]
[1779398623382,42.33,77708.31,86.8,-0.02469,5e-05,1.56326]
[1779398629550,42.33,77707.95,86.8,-0.02471,5e-05,1.5645]
[1779398629595,42.33,77717.37,86.8,-0.02425,5e-05,1.53991]
[1779398631439,42.33,77724.26,86.8,-0.02391,5e-05,1.52193]
[1779398638488,42.34,77725.42,86.8,-0.02387,5e-05,1.52004]
[1779398645539,42.35,77719.02,86.8,-0.02421,5e-05,1.53802]
[1779398650574,42.35,77715.09,86.8,-0.02442,5e-05,1.54893]
[1779398655610,42.36,77718.89,86.8,-0.02424,5e-05,1.53965]
[1779398660645,42.36,77720.11,86.8,-0.02419,5e-05,1.53711]
[1779398665680,42.37,77720.07,86.8,-0.02421,5e-05,1.5379]
[1779398672729,42.38,77720.38,86.8,-0.02412,5e-05,1.53215]
[1779398674158,42.38,77720.38,86.8,-0.02412,5e-05,1.53215]
[1779398680785,42.38,77720.76,86.8,-0.02412,5e-05,1.5323]
[1779398685829,42.39,77720.8,86.8,-0.02414,5e-05,1.53291]
[1779398690695,42.39,77720.57,86.8,-0.02415,5e-05,1.53394]
[1779398699918,42.4,77720.11,86.8,-0.02421,5e-05,1.53668]
[1779398701932,42.4,77713.62,86.8,-0.02454,5e-05,1.55408]
[1779398702939,42.41,77707.2,86.8,-0.02486,5e-05,1.57129]
[1779398715036,42.41,77708.21,86.8,-0.02483,5e-05,1.56958]
[1779398721079,42.42,77708.1,86.8,-0.02484,5e-05,1.57035]
[1779398728134,42.42,77708.84,86.8,-0.02482,5e-05,1.56894]
[1779398737199,42.43,77708.43,86.8,-0.02476,5e-05,1.56483]
[1779398745657,42.43,77708.31,86.8,-0.02477,5e-05,1.56541]
[1779398752305,42.43,77708.08,86.8,-0.02481,5e-05,1.56704]
[1779398757579,42.44,77708.09,86.8,-0.02481,5e-05,1.56718]
[1779398763382,42.44,77712.23,86.8,-0.02461,5e-05,1.5569]
[1779398768416,42.44,77713.29,86.8,-0.02457,5e-05,1.55458]
[1779398774458,42.45,77712.55,86.8,-0.02462,5e-05,1.55716]
[1779398779494,42.45,77712.59,86.8,-0.02462,5e-05,1.55753]
[1779398784529,42.46,77712.39,86.8,-0.02464,5e-05,1.55855]
[1779398789564,42.46,77712.95,86.8,-0.02462,5e-05,1.55754]
[1779398795606,42.46,77713.04,86.8,-0.02454,5e-05,1.55196]
[1779398797962,42.46,77713.14,86.8,-0.02454,5e-05,1.55181]
[1779398798653,42.46,77713.14,86.8,-0.02454,5e-05,1.55181]
[1779398809710,42.47,77703.83,86.8,-0.02503,5e-05,1.57784]
[1779398819780,42.48,77702.93,86.8,-0.02509,5e-05,1.58091]
[1779398825822,42.48,77702.22,86.8,-0.02514,5e-05,1.58314]
[1779398830857,42.48,77702.52,86.8,-0.02512,5e-05,1.5826]
[1779398836899,42.48,77703.08,86.8,-0.0251,5e-05,1.58142]
[1779398841934,42.49,77710.0,86.8,-0.02476,5e-05,1.56325]
[1779398846969,42.49,77713.02,86.8,-0.02461,5e-05,1.55567]
[1779398853013,42.49,77713.41,86.8,-0.02451,5e-05,1.54929]
[1779398858675,42.5,77713.86,86.8,-0.0245,5e-05,1.54853]
[1779398865097,42.5,77707.56,86.8,-0.02483,5e-05,1.56607]
[1779398871139,42.51,77707.54,86.8,-0.02484,5e-05,1.56661]
[1779398878188,42.51,77707.54,86.8,-0.02485,5e-05,1.56716]
[1779398883223,42.51,77707.94,86.8,-0.02484,5e-05,1.56649]
[1779398885545,42.51,77707.94,86.8,-0.02484,5e-05,1.56649]
[1779398885556,42.51,77707.94,86.8,-0.02484,5e-05,1.56649]
[1779398885953,42.51,77708.0,86.8,-0.02484,5e-05,1.56649]
[1779398885955,42.51,77708.0,86.8,-0.02484,5e-05,1.56649]
[1779398885988,42.51,77708.0,86.8,-0.02484,5e-05,1.56649]
[1779398886074,42.51,77708.0,86.8,-0.02484,5e-05,1.56649]
[1779398886084,42.51,77708.0,86.8,-0.02484,5e-05,1.56649]
[1779398893293,42.52,77703.35,86.8,-0.02509,5e-05,1.57951]
[1779398899334,42.52,77703.81,86.8,-0.02507,5e-05,1.57863]
[1779398905941,42.52,77701.67,86.8,-0.02519,5e-05,1.5846]
[1779398913434,42.53,77702.18,86.8,-0.02508,5e-05,1.57775]
[1779398918469,42.53,77702.63,86.8,-0.02506,5e-05,1.57683]
[1779398924511,42.53,77702.59,86.8,-0.02507,5e-05,1.5773]
[1779398925644,42.53,77702.59,86.8,-0.02507,5e-05,1.5773]
[1779398927532,42.53,77725.77,86.8,-0.02391,5e-05,1.51631]
[1779398929832,42.53,77728.48,86.8,-0.02379,5e-05,1.5096]
[1779398931856,42.53,77728.2,86.8,-0.0238,5e-05,1.51032]
[1779398937602,42.54,77728.99,86.8,-0.02379,5e-05,1.50965]
[1779398943645,42.55,77729.18,86.8,-0.0238,5e-05,1.51018]
[1779398949687,42.56,77728.58,86.8,-0.02384,5e-05,1.5127]
[1779398955911,42.56,77725.54,86.8,-0.02401,5e-05,1.52123]
[1779398961771,42.57,77725.85,86.8,-0.02401,5e-05,1.52163]
[1779398966806,42.58,77727.32,86.8,-0.02395,5e-05,1.51859]
[1779398971840,42.58,77728.54,86.8,-0.02382,5e-05,1.51034]
[1779398976876,42.59,77728.18,86.8,-0.02386,5e-05,1.51209]
[1779398981912,42.6,77725.89,86.8,-0.02399,5e-05,1.51901]
[1779398986947,42.6,77724.56,86.8,-0.02407,5e-05,1.52323]
[1779398991981,42.61,77720.52,86.8,-0.02428,5e-05,1.53449]
[1779398995187,42.61,77722.36,86.8,-0.02419,5e-05,1.53005]
[1779398997019,42.61,77747.39,86.8,-0.02299,5e-05,1.46593]
[1779398997927,42.61,77747.39,86.8,-0.02299,5e-05,1.46593]
[1779399000830,42.62,77748.87,86.8,-0.02293,5e-05,1.46292]
[1779399000927,42.62,77748.87,86.8,-0.02293,5e-05,1.46292]
[1779399007089,42.63,77748.97,86.8,-0.02296,5e-05,1.46436]
[1779399017159,42.65,77747.6,86.8,-0.02306,5e-05,1.47021]
[1779399023201,42.66,77744.95,86.8,-0.02322,5e-05,1.47828]
[1779399027230,42.66,77734.41,86.8,-0.02374,5e-05,1.50614]
[1779399032265,42.67,77733.82,86.8,-0.0237,5e-05,1.50268]
[1779399033640,42.67,77733.82,86.8,-0.0237,5e-05,1.50268]
[1779399034307,42.67,77730.25,86.8,-0.02388,5e-05,1.51208]
[1779399035647,42.67,77726.44,86.8,-0.02407,5e-05,1.52215]
[1779399041328,42.68,77727.7,86.8,-0.02403,5e-05,1.51994]
[1779399046363,42.68,77728.07,86.8,-0.02402,5e-05,1.51971]
[1779399053412,42.69,77727.87,86.8,-0.02405,5e-05,1.52126]
[1779399065497,42.7,77727.69,86.8,-0.02409,5e-05,1.52343]
[1779399075567,42.71,77727.62,86.8,-0.02412,5e-05,1.52501]
[1779399082616,42.72,77727.46,86.8,-0.02415,5e-05,1.52637]
[1779399087650,42.73,77727.46,86.8,-0.02416,5e-05,1.52704]
[1779399098729,42.74,77727.38,86.8,-0.0241,5e-05,1.52279]
[1779399099737,42.74,77718.31,86.8,-0.02456,5e-05,1.54664]
[1779399107793,42.74,77716.92,86.8,-0.02464,5e-05,1.55112]
[1779399117864,42.75,77715.69,86.8,-0.02472,5e-05,1.55528]
[1779399127934,42.76,77714.71,86.8,-0.02479,5e-05,1.55871]
[1779399132969,42.76,77708.4,86.8,-0.02511,5e-05,1.57585]
[1779399139011,42.76,77707.8,86.8,-0.02515,5e-05,1.57776]
[1779399150091,42.77,77707.66,86.8,-0.02517,5e-05,1.57868]
[1779399155126,42.77,77699.54,86.8,-0.0255,5e-05,1.59462]
[1779399162175,42.77,77701.95,86.8,-0.02538,5e-05,1.58831]
[1779399170231,42.77,77702.33,86.8,-0.02536,5e-05,1.58751]
[1779399176030,42.77,77701.66,86.8,-0.0254,5e-05,1.58942]
[1779399181308,42.77,77699.1,86.8,-0.02553,5e-05,1.59647]
[1779399185585,42.77,77698.36,86.8,-0.02557,5e-05,1.59851]
[1779399185597,42.77,77698.36,86.8,-0.02557,5e-05,1.59851]
[1779399185988,42.77,77698.36,86.8,-0.02557,5e-05,1.59851]
[1779399185992,42.77,77698.36,86.8,-0.02557,5e-05,1.59851]
[1779399186103,42.77,77698.36,86.8,-0.02557,5e-05,1.59851]
[1779399186108,42.77,77698.36,86.8,-0.02557,5e-05,1.59851]
[1779399186123,42.77,77698.36,86.8,-0.02557,5e-05,1.59851]
[1779399191377,42.77,77699.08,86.8,-0.02554,5e-05,1.59665]
[1779399196413,42.77,77698.46,86.8,-0.02557,5e-05,1.59838]
[1779399202455,42.77,77697.28,86.8,-0.02563,5e-05,1.6016]
[1779399208997,42.77,77701.55,86.8,-0.02541,5e-05,1.59014]
[1779399214539,42.77,77702.48,86.8,-0.02528,5e-05,1.5818]
[1779399219574,42.78,77703.43,86.8,-0.02523,5e-05,1.57944]
[1779399222818,42.78,77703.5,86.8,-0.02523,5e-05,1.5793]
[1779399223713,42.78,77703.97,86.8,-0.02521,5e-05,1.57813]
[1779399226023,42.78,77703.84,86.8,-0.02521,5e-05,1.57852]
[1779399231663,42.78,77706.92,86.8,-0.02506,5e-05,1.57067]
[1779399235468,42.78,77710.93,86.8,-0.02486,5e-05,1.5602]
[1779399240729,42.78,77711.38,86.8,-0.02485,5e-05,1.55945]
[1779399245764,42.79,77711.57,86.8,-0.02485,5e-05,1.55932]
[1779399253817,42.79,77711.91,86.8,-0.02483,5e-05,1.55872]
[1779399259863,42.79,77709.48,86.8,-0.02497,5e-05,1.5659]
[1779399265195,42.8,77710.27,86.8,-0.02494,5e-05,1.56406]
[1779399270940,42.8,77713.08,86.8,-0.0248,5e-05,1.55711]
[1779399275975,42.8,77712.93,86.8,-0.02473,5e-05,1.55193]
[1779399280009,42.81,77723.47,86.8,-0.02421,5e-05,1.52465]
[1779399285038,42.81,77722.96,86.8,-0.02424,5e-05,1.52659]
[1779399290073,42.81,77721.95,86.8,-0.02431,5e-05,1.52986]
[1779399293898,42.82,77721.43,86.8,-0.02434,5e-05,1.53158]
[1779399299136,42.82,77720.44,86.8,-0.0244,5e-05,1.53483]
[1779399304171,42.83,77719.98,86.8,-0.02443,5e-05,1.5366]
[1779399306039,42.83,77720.03,86.8,-0.02443,5e-05,1.53658]
[1779399308877,42.83,77719.44,86.8,-0.02447,5e-05,1.53845]
[1779399308879,42.83,77719.44,86.8,-0.02447,5e-05,1.53845]
[1779399311220,42.83,77728.25,86.8,-0.02404,5e-05,1.51583]
[1779399316255,42.84,77731.39,86.8,-0.0239,5e-05,1.50858]
[1779399316755,42.84,77731.39,86.8,-0.0239,5e-05,1.50858]
[1779399317757,42.84,77734.03,86.8,-0.02377,5e-05,1.50194]
[1779399317759,42.84,77734.03,86.8,-0.02377,5e-05,1.50194]
[1779399323304,42.85,77735.08,86.8,-0.02374,5e-05,1.50026]
[1779399328339,42.85,77735.67,86.8,-0.02373,5e-05,1.4996]
[1779399333374,42.86,77735.53,86.8,-0.02367,5e-05,1.49495]
[1779399338409,42.87,77735.43,86.8,-0.02369,5e-05,1.49609]
[1779399343603,42.87,77735.27,86.8,-0.02371,5e-05,1.4972]
[1779399349486,42.88,77734.63,86.8,-0.02376,5e-05,1.50005]
[1779399352851,42.88,77734.97,86.8,-0.02375,5e-05,1.49951]
[1779399353903,42.88,77710.34,86.8,-0.02498,5e-05,1.56411]
[1779399356864,42.89,77705.36,86.8,-0.02524,5e-05,1.57764]
[1779399358896,42.89,77706.29,86.8,-0.0252,5e-05,1.57516]
[1779399364591,42.89,77709.94,86.8,-0.02502,5e-05,1.56582]
[1779399369626,42.89,77711.11,86.8,-0.02496,5e-05,1.56301]
[1779399374661,42.89,77718.42,86.8,-0.0246,5e-05,1.54411]
[1779399379696,42.9,77723.62,86.8,-0.02435,5e-05,1.53103]
[1779399388759,42.91,77726.1,86.8,-0.02425,5e-05,1.52567]
[1779399393794,42.91,77724.64,86.8,-0.02424,5e-05,1.52414]
[1779399398829,42.91,77723.86,86.8,-0.02429,5e-05,1.5268]
[1779399403864,42.92,77723.65,86.8,-0.02432,5e-05,1.52795]
[1779399408960,42.92,77723.85,86.8,-0.02431,5e-05,1.52779]
[1779399409493,42.92,77723.83,86.8,-0.02432,5e-05,1.52809]
[1779399414941,42.93,77723.84,86.8,-0.02433,5e-05,1.52878]
[1779399420983,42.93,77724.12,86.8,-0.02433,5e-05,1.52876]
[1779399426018,42.94,77716.59,86.8,-0.02472,5e-05,1.54905]
[1779399429124,42.94,77704.09,86.8,-0.02536,5e-05,1.58243]
[1779399435081,42.94,77702.87,86.8,-0.02543,5e-05,1.58593]
[1779399440115,42.94,77703.08,86.8,-0.02542,5e-05,1.58548]
[1779399446158,42.94,77703.43,86.8,-0.0254,5e-05,1.58468]
[1779399453207,42.94,77701.63,86.8,-0.02541,5e-05,1.58357]
[1779399459249,42.95,77702.11,86.8,-0.02539,5e-05,1.58244]
[1779399465728,42.95,77702.3,86.8,-0.02538,5e-05,1.58198]
[1779399472340,42.95,77704.82,86.8,-0.02525,5e-05,1.57561]
[1779399478387,42.95,77703.85,86.8,-0.02531,5e-05,1.57841]
[1779399483422,42.95,77703.58,86.8,-0.02533,5e-05,1.57932]
[1779399488457,42.95,77706.36,86.8,-0.02519,5e-05,1.57211]
[1779399493492,42.95,77705.21,86.8,-0.02525,5e-05,1.57538]
[1779399495147,42.95,77705.21,86.8,-0.02525,5e-05,1.57538]
[1779399500541,42.96,77704.7,86.8,-0.02528,5e-05,1.577]
[1779399505576,42.96,77704.22,86.8,-0.02531,5e-05,1.57846]
[1779399510611,42.96,77705.17,86.8,-0.02526,5e-05,1.57609]
[1779399515647,42.96,77705.46,86.8,-0.02516,5e-05,1.56946]
[1779399520682,42.96,77705.18,86.8,-0.02518,5e-05,1.57044]
[1779399526723,42.96,77702.59,86.8,-0.02532,5e-05,1.5776]
[1779399531759,42.97,77703.98,86.8,-0.02525,5e-05,1.57406]
[1779399536794,42.97,77703.14,86.8,-0.0253,5e-05,1.57648]
[1779399542836,42.97,77703.09,86.8,-0.0253,5e-05,1.57683]
[1779399551898,42.97,77702.7,86.8,-0.02533,5e-05,1.57817]
[1779399557719,42.97,77702.51,86.8,-0.02534,5e-05,1.57877]
[1779399562977,42.97,77702.68,86.8,-0.02534,5e-05,1.57857]
[1779399572040,42.97,77702.39,86.8,-0.02526,5e-05,1.57353]
[1779399577075,42.98,77702.47,86.8,-0.02526,5e-05,1.57351]
[1779399583117,42.98,77702.37,86.8,-0.02527,5e-05,1.57401]
[1779399588151,42.98,77702.31,86.8,-0.02528,5e-05,1.57436]
[1779399596208,42.98,77699.39,86.8,-0.02544,5e-05,1.5824]
[1779399601249,42.98,77702.07,86.8,-0.0253,5e-05,1.57537]
[1779399603382,42.98,77693.15,86.8,-0.02576,5e-05,1.59933]
[1779399604784,42.98,77693.05,86.8,-0.02577,5e-05,1.5996]
[1779399610311,42.98,77689.33,86.8,-0.02596,5e-05,1.6096]
[1779399615345,42.98,77687.79,86.8,-0.02604,5e-05,1.61366]
[1779399616778,42.98,77687.16,86.8,-0.02607,5e-05,1.61534]
[1779399616794,42.98,77687.16,86.8,-0.02607,5e-05,1.61534]
[1779399617766,42.98,77687.36,86.8,-0.02606,5e-05,1.61477]
[1779399617802,42.98,77687.36,86.8,-0.02606,5e-05,1.61477]
[1779399617806,42.98,77687.36,86.8,-0.02606,5e-05,1.61477]
[1779399627430,42.98,77684.68,86.8,-0.0262,5e-05,1.62173]
[1779399632467,42.98,77680.51,86.8,-0.02632,5e-05,1.62665]
[1779399637502,42.97,77678.74,86.8,-0.02641,5e-05,1.63122]
[1779399642537,42.97,77677.57,86.8,-0.02647,5e-05,1.63414]
[1779399647572,42.97,77674.83,86.8,-0.02661,5e-05,1.64136]
[1779399652607,42.97,77674.24,86.8,-0.02663,5e-05,1.64252]
[1779399657642,42.96,77667.3,86.8,-0.027,5e-05,1.66126]
[1779399662686,42.96,77665.3,86.8,-0.0271,5e-05,1.66624]
[1779399667722,42.96,77655.21,86.8,-0.02764,6e-05,1.69386]
[1779399672758,42.95,77651.94,86.8,-0.02781,6e-05,1.70226]
[1779399677793,42.94,77648.08,86.8,-0.028,6e-05,1.71226]
[1779399682828,42.94,77648.2,86.8,-0.02798,6e-05,1.71095]
[1779399688870,42.93,77648.26,86.8,-0.02795,6e-05,1.70964]
[1779399693905,42.92,77648.71,86.8,-0.02781,6e-05,1.70105]
[1779399700953,42.91,77648.65,86.8,-0.02779,6e-05,1.7]
[1779399708005,42.91,77648.09,86.8,-0.0278,6e-05,1.70037]
[1779399711027,42.9,77654.59,86.8,-0.02743,6e-05,1.68155]
[1779399716062,42.9,77657.36,86.8,-0.02726,6e-05,1.67312]
[1779399721097,42.89,77657.67,86.8,-0.02723,5e-05,1.67163]
[1779399729154,42.89,77658.03,86.8,-0.02719,5e-05,1.66964]
[1779399735196,42.88,77658.32,86.8,-0.02716,5e-05,1.66812]
[1779399740231,42.88,77659.03,86.8,-0.02711,5e-05,1.66557]
[1779399745268,42.87,77659.24,86.8,-0.02709,5e-05,1.66442]
[1779399752523,42.87,77659.22,86.8,-0.02708,5e-05,1.66403]
[1779399758359,42.86,77657.42,86.8,-0.02707,5e-05,1.6618]
[1779399763395,42.86,77656.92,86.8,-0.02708,5e-05,1.66267]
[1779399770443,42.85,77655.34,86.8,-0.02715,5e-05,1.66631]
[1779399780514,42.85,77654.72,86.8,-0.02717,5e-05,1.6669]
[1779399785549,42.84,77654.64,86.8,-0.02716,5e-05,1.66656]
[1779399791593,42.84,77652.31,86.8,-0.02727,6e-05,1.67237]
[1779399795625,42.83,77641.63,86.8,-0.02786,6e-05,1.70197]
[1779399801703,42.83,77637.75,86.8,-0.02806,6e-05,1.71228]
[1779399807259,42.82,77637.91,86.8,-0.02803,6e-05,1.71049]
[1779399807712,42.82,77644.63,86.8,-0.02765,6e-05,1.69124]
[1779399807926,42.82,77644.63,86.8,-0.02765,6e-05,1.69124]
[1779399813753,42.81,77647.28,86.8,-0.02738,6e-05,1.67639]
[1779399816379,42.81,77647.69,86.8,-0.02735,6e-05,1.67498]
[1779399821809,42.8,77647.58,86.8,-0.02734,6e-05,1.67453]
[1779399827852,42.8,77649.48,86.8,-0.02723,6e-05,1.66849]
[1779399832887,42.8,77641.2,86.8,-0.02767,6e-05,1.69117]
[1779399835118,42.79,77640.31,86.8,-0.02772,6e-05,1.69338]
[1779399841415,42.79,77635.89,86.8,-0.02795,6e-05,1.70506]
[1779399841488,42.79,77643.38,86.8,-0.02753,6e-05,1.68368]
[1779399846986,42.78,77649.57,86.8,-0.02717,6e-05,1.6655]
[1779399852040,42.78,77654.91,86.8,-0.02686,5e-05,1.65009]
[1779399853041,42.78,77663.23,86.8,-0.02641,5e-05,1.62701]
[1779399855055,42.78,77669.17,86.8,-0.02609,5e-05,1.61062]
[1779399860090,42.77,77669.62,86.8,-0.02607,5e-05,1.6093]
[1779399865125,42.77,77668.03,86.8,-0.02615,5e-05,1.61355]
[1779399870160,42.77,77666.42,86.8,-0.02623,5e-05,1.61785]
[1779399875194,42.77,77663.56,86.8,-0.02629,5e-05,1.61934]
[1779399880858,42.77,77663.27,86.8,-0.0263,5e-05,1.62004]
[1779399891307,42.77,77661.49,86.8,-0.02639,5e-05,1.62444]
[1779399896342,42.77,77659.1,86.8,-0.02651,5e-05,1.6308]
[1779399902384,42.76,77654.45,86.8,-0.02676,5e-05,1.64331]
[1779399908425,42.76,77648.53,86.8,-0.02707,6e-05,1.65929]
[1779399913461,42.76,77647.34,86.8,-0.02713,6e-05,1.66211]
[1779399916812,42.76,77646.84,86.8,-0.02715,6e-05,1.66331]
[1779399916815,42.76,77646.84,86.8,-0.02715,6e-05,1.66331]
[1779399916820,42.76,77646.84,86.8,-0.02715,6e-05,1.66331]
[1779399917333,42.75,77646.58,86.8,-0.02716,6e-05,1.66383]
[1779399917868,42.75,77646.58,86.8,-0.02716,6e-05,1.66383]
[1779399918380,42.75,77646.17,86.8,-0.02718,6e-05,1.66487]
[1779399924539,42.75,77642.75,86.8,-0.02736,6e-05,1.67378]
[1779399929576,42.74,77640.71,86.8,-0.02746,6e-05,1.6789]
[1779399934610,42.74,77639.79,86.8,-0.0274,6e-05,1.67449]
[1779399939645,42.74,77639.77,86.8,-0.02739,6e-05,1.67393]
[1779399944681,42.73,77638.24,86.8,-0.02746,6e-05,1.67762]
[1779399949716,42.73,77638.24,86.8,-0.02745,6e-05,1.67697]
[1779399958778,42.72,77638.56,86.8,-0.02741,6e-05,1.67494]
[1779399967841,42.71,77638.83,86.8,-0.02737,6e-05,1.67307]
[1779399972877,42.71,77638.79,86.8,-0.02736,6e-05,1.67258]
[1779399977912,42.7,77638.25,86.8,-0.02738,6e-05,1.67339]
[1779399982947,42.7,77636.01,86.8,-0.02749,6e-05,1.67909]
[1779399988989,42.69,77635.8,86.8,-0.02749,6e-05,1.67891]
[1779399994025,42.69,77637.52,86.8,-0.02728,6e-05,1.66713]
[1779400000067,42.68,77639.72,86.8,-0.02715,6e-05,1.66037]
[1779400005102,42.68,77639.93,86.8,-0.02713,6e-05,1.6593]
[1779400010137,42.68,77640.05,86.8,-0.02711,6e-05,1.65848]
[1779400017186,42.67,77639.39,86.8,-0.02714,6e-05,1.65966]
[1779400019963,42.67,77639.43,86.8,-0.02713,6e-05,1.65945]
[1779400020579,42.67,77639.47,86.8,-0.02713,6e-05,1.65915]
[1779400028263,42.67,77639.98,86.8,-0.02708,6e-05,1.65697]
[1779400035312,42.66,77638.74,86.8,-0.02714,6e-05,1.65978]
[1779400040348,42.66,77637.95,86.8,-0.02717,6e-05,1.66151]
[1779400045382,42.65,77634.96,86.8,-0.02733,6e-05,1.66939]
[1779400052430,42.65,77635.46,86.8,-0.02719,6e-05,1.66084]
[1779400058473,42.64,77633.19,86.8,-0.0273,6e-05,1.66659]
[1779400063508,42.64,77631.0,86.8,-0.02741,6e-05,1.67221]
[1779400068544,42.64,77629.54,86.8,-0.02748,6e-05,1.67574]
[1779400073578,42.63,77627.15,86.8,-0.0276,6e-05,1.68187]
[1779400080627,42.63,77626.47,86.8,-0.02762,6e-05,1.68286]
[1779400085662,42.62,77622.01,86.8,-0.02786,6e-05,1.69485]
[1779400089579,42.62,77618.77,86.8,-0.02804,6e-05,1.70363]
[1779400092711,42.61,77610.39,86.8,-0.02851,6e-05,1.72706]
[1779400094010,42.61,77600.66,86.8,-0.02907,6e-05,1.75517]
[1779400094757,42.61,77591.83,86.8,-0.02959,6e-05,1.78092]
[1779400098752,42.6,77597.69,86.8,-0.02922,6e-05,1.76261]
[1779400099187,42.6,77597.69,86.8,-0.02922,6e-05,1.76261]
[1779400104795,42.59,77605.86,86.8,-0.02871,6e-05,1.73719]
[1779400109830,42.58,77603.3,86.8,-0.02883,6e-05,1.74349]
[1779400114866,42.58,77603.4,86.8,-0.0287,6e-05,1.73554]
[1779400121915,42.57,77603.67,86.8,-0.02866,6e-05,1.73322]
[1779400126950,42.56,77603.59,86.8,-0.02864,6e-05,1.73236]
[1779400132220,42.55,77604.42,86.8,-0.02857,6e-05,1.72888]
[1779400136382,42.55,77604.33,86.8,-0.02857,6e-05,1.72872]
[1779400142230,42.54,77602.22,86.8,-0.02866,6e-05,1.73319]
[1779400145009,42.53,77602.13,86.8,-0.02866,6e-05,1.73303]
[1779400151120,42.52,77602.35,86.8,-0.02861,6e-05,1.73068]
[1779400156155,42.51,77602.13,86.8,-0.0286,6e-05,1.73026]
[1779400161190,42.51,77601.44,86.8,-0.02862,6e-05,1.73121]
[1779400168238,42.5,77601.54,86.8,-0.02858,6e-05,1.72944]
[1779400181329,42.48,77601.46,86.8,-0.02844,6e-05,1.72058]
[1779400188378,42.47,77599.59,86.8,-0.02852,6e-05,1.72463]
[1779400193414,42.46,77598.32,86.8,-0.02857,6e-05,1.7273]
[1779400198449,42.46,77597.5,86.8,-0.0286,6e-05,1.72866]
[1779400204491,42.45,77595.7,86.8,-0.02868,6e-05,1.73264]
[1779400210533,42.44,77595.7,86.8,-0.02865,6e-05,1.73138]
[1779400216831,42.43,77595.67,86.8,-0.02864,6e-05,1.73084]
[1779400217341,42.43,77595.46,86.8,-0.02864,6e-05,1.73083]
[1779400217853,42.43,77595.46,86.8,-0.02864,6e-05,1.73083]
[1779400218422,42.43,77595.26,86.8,-0.02865,6e-05,1.7312]
[1779400218931,42.43,77595.26,86.8,-0.02865,6e-05,1.7312]
[1779400224631,42.42,77595.09,86.8,-0.02863,6e-05,1.73025]
[1779400229668,42.41,77595.21,86.8,-0.0286,6e-05,1.72887]
[1779400234704,42.41,77595.58,86.8,-0.02846,6e-05,1.7203]
[1779400239739,42.4,77595.21,86.8,-0.02846,6e-05,1.72043]
[1779400244781,42.39,77594.95,86.8,-0.02846,6e-05,1.72024]
[1779400249814,42.39,77595.09,86.8,-0.02843,6e-05,1.71889]
[1779400256865,42.38,77594.85,86.8,-0.02842,6e-05,1.71829]
[1779400261437,42.37,77594.6,86.8,-0.02842,6e-05,1.71828]
[1779400262908,42.37,77606.04,86.8,-0.02776,6e-05,1.68495]
[1779400263915,42.37,77613.22,86.8,-0.02735,6e-05,1.66432]
[1779400265928,42.37,77619.11,86.8,-0.02701,6e-05,1.64746]
[1779400270964,42.36,77624.62,86.8,-0.0267,6e-05,1.63172]
[1779400276000,42.36,77626.41,86.8,-0.0266,5e-05,1.62654]
[1779400281035,42.36,77625.88,86.8,-0.02662,6e-05,1.62786]
[1779400286070,42.36,77627.31,86.8,-0.02654,5e-05,1.62374]
[1779400290263,42.36,77627.12,86.8,-0.02655,5e-05,1.62419]
[1779400296140,42.36,77628.47,86.8,-0.02638,5e-05,1.61404]
[1779400301175,42.36,77628.54,86.8,-0.02637,5e-05,1.61379]
[1779400306210,42.36,77629.33,86.8,-0.02633,5e-05,1.61157]
[1779400311245,42.36,77627.77,86.8,-0.02642,5e-05,1.61587]
[1779400316280,42.36,77629.64,86.8,-0.02631,5e-05,1.61063]
[1779400321315,42.36,77629.29,86.8,-0.02633,5e-05,1.61156]
[1779400326350,42.36,77628.51,86.8,-0.02637,5e-05,1.6137]
[1779400331385,42.36,77627.94,86.8,-0.0264,5e-05,1.61524]
[1779400336435,42.36,77627.9,86.8,-0.0264,5e-05,1.61532]
[1779400345483,42.36,77627.25,86.8,-0.02644,5e-05,1.61699]
[1779400351525,42.36,77626.73,86.8,-0.02637,5e-05,1.61208]
[1779400356560,42.36,77626.2,86.8,-0.0264,5e-05,1.61351]
[1779400361598,42.36,77626.13,86.8,-0.0264,5e-05,1.61366]
[1779400366633,42.36,77625.85,86.8,-0.02641,5e-05,1.61439]
[1779400371671,42.36,77637.81,86.8,-0.02576,5e-05,1.5814]
[1779400376705,42.36,77643.56,86.8,-0.02546,5e-05,1.56597]
[1779400382377,42.36,77645.25,86.8,-0.02538,5e-05,1.56168]
[1779400392818,42.37,77648.96,86.8,-0.0252,5e-05,1.55267]
[1779400397925,42.37,77649.53,86.8,-0.02518,5e-05,1.5515]
[1779400404902,42.37,77650.56,86.8,-0.02514,5e-05,1.54949]
[1779400409936,42.38,77651.99,86.8,-0.02507,5e-05,1.54613]
[1779400414974,42.38,77652.45,86.8,-0.02497,5e-05,1.53931]
[1779400423029,42.39,77652.93,86.8,-0.02496,5e-05,1.53893]
[1779400428063,42.39,77654.02,86.8,-0.02491,5e-05,1.53658]
[1779400437127,42.4,77653.64,86.8,-0.02495,5e-05,1.53863]
[1779400442162,42.4,77654.55,86.8,-0.02492,5e-05,1.53678]
[1779400447197,42.41,77659.1,86.8,-0.02469,5e-05,1.52523]
[1779400452232,42.41,77659.85,86.8,-0.02467,5e-05,1.52391]
[1779400457267,42.42,77660.21,86.8,-0.02466,5e-05,1.52364]
[1779400462301,42.42,77660.83,86.8,-0.02464,5e-05,1.52268]
[1779400467337,42.43,77661.26,86.8,-0.02463,5e-05,1.52223]
[1779400474389,42.44,77661.46,86.8,-0.02455,5e-05,1.51662]
[1779400479424,42.44,77660.96,86.8,-0.02459,5e-05,1.51868]
[1779400484458,42.45,77662.08,86.8,-0.02455,5e-05,1.51656]
[1779400489494,42.45,77660.99,86.8,-0.02462,5e-05,1.52019]
[1779400494532,42.46,77660.29,86.8,-0.02467,5e-05,1.52275]
[1779400499565,42.46,77659.91,86.8,-0.0247,5e-05,1.52444]
[1779400504600,42.47,77659.5,86.8,-0.02473,5e-05,1.52619]
[1779400509635,42.47,77659.28,86.8,-0.02476,5e-05,1.52743]
[1779400514670,42.48,77659.01,86.8,-0.02479,5e-05,1.52879]
[1779400517856,42.48,77659.05,86.8,-0.02479,5e-05,1.52894]
[1779400517864,42.48,77659.05,86.8,-0.02479,5e-05,1.52894]
[1779400518936,42.48,77659.33,86.8,-0.02478,5e-05,1.52832]
[1779400518965,42.48,77659.33,86.8,-0.02478,5e-05,1.52832]
[1779400525748,42.49,77659.23,86.8,-0.0248,5e-05,1.52959]
[1779400532796,42.49,77658.73,86.8,-0.02475,5e-05,1.52568]
[1779400538839,42.5,77658.46,86.8,-0.02478,5e-05,1.52717]
[1779400544881,42.5,77658.34,86.8,-0.0248,5e-05,1.52825]
[1779400549916,42.51,77658.34,86.8,-0.02481,5e-05,1.52887]
[1779400554950,42.51,77658.2,86.8,-0.02483,5e-05,1.52987]
[1779400560993,42.52,77658.42,86.8,-0.02483,5e-05,1.53001]
[1779400564015,42.52,77651.31,86.8,-0.02521,5e-05,1.5494]
[1779400569050,42.52,77649.36,86.8,-0.02532,5e-05,1.55509]
[1779400573079,42.53,77636.61,86.8,-0.02601,5e-05,1.59005]
[1779400574086,42.53,77630.55,86.8,-0.02634,5e-05,1.60679]
[1779400579121,42.53,77628.66,86.8,-0.02644,5e-05,1.612]
[1779400582143,42.53,77621.0,86.8,-0.02686,6e-05,1.63325]
[1779400587179,42.53,77619.18,86.8,-0.02696,6e-05,1.63809]
[1779400593221,42.52,77618.88,86.8,-0.02687,6e-05,1.63222]
[1779400598257,42.52,77617.45,86.8,-0.02695,6e-05,1.63594]
[1779400603323,42.52,77617.65,86.8,-0.02693,6e-05,1.63511]
[1779400613393,42.51,77617.57,86.8,-0.02692,6e-05,1.63479]
[1779400621449,42.51,77617.56,86.8,-0.02692,6e-05,1.63439]
[1779400628498,42.51,77617.49,86.8,-0.02691,6e-05,1.63422]
[1779400630962,42.51,77616.96,86.8,-0.02694,6e-05,1.63565]
[1779400632074,42.51,77616.94,86.8,-0.02694,6e-05,1.6356]
[1779400643604,42.5,77616.91,86.8,-0.02693,6e-05,1.63503]
[1779400648639,42.5,77609.06,86.8,-0.02736,6e-05,1.65677]
[1779400653673,42.5,77607.76,86.8,-0.02733,6e-05,1.65359]
[1779400658710,42.49,77607.22,86.8,-0.02735,6e-05,1.65469]
[1779400663745,42.49,77606.42,86.8,-0.02738,6e-05,1.65651]
[1779400668780,42.49,77606.22,86.8,-0.02739,6e-05,1.65662]
[1779400673889,42.49,77604.23,86.8,-0.02749,6e-05,1.6619]
[1779400678753,42.48,77598.3,86.8,-0.02782,6e-05,1.67818]
[1779400678830,42.48,77598.3,86.8,-0.02782,6e-05,1.67818]
[1779400684892,42.48,77593.42,86.8,-0.02808,6e-05,1.69131]
[1779400690934,42.47,77592.39,86.8,-0.02812,6e-05,1.69338]
[1779400695969,42.46,77589.18,86.8,-0.02829,6e-05,1.70186]
[1779400702011,42.46,77588.57,86.8,-0.02831,6e-05,1.70262]
[1779400707048,42.45,77586.48,86.8,-0.02841,6e-05,1.70783]
[1779400714097,42.44,77586.56,86.8,-0.02828,6e-05,1.69988]
[1779400719135,42.44,77587.14,86.8,-0.02823,6e-05,1.6974]
[1779400724168,42.43,77586.16,86.8,-0.02828,6e-05,1.69945]
[1779400729204,42.43,77581.16,86.8,-0.02855,6e-05,1.71311]
[1779400734238,42.42,77582.31,86.8,-0.02847,6e-05,1.70886]
[1779400739278,42.41,77580.27,86.8,-0.02857,6e-05,1.71388]
[1779400741291,42.41,77600.58,86.8,-0.02739,6e-05,1.65519]
[1779400746325,42.41,77601.96,86.8,-0.0273,6e-05,1.65081]
[1779400753375,42.4,77602.15,86.8,-0.02728,6e-05,1.64974]
[1779400759417,42.4,77601.67,86.8,-0.0273,6e-05,1.65065]
[1779400760424,42.4,77586.67,86.8,-0.02815,6e-05,1.69342]
[1779400765458,42.4,77588.98,86.8,-0.02801,6e-05,1.68609]
[1779400770494,42.39,77589.15,86.8,-0.02798,6e-05,1.68492]
[1779400774521,42.39,77594.96,86.8,-0.02754,6e-05,1.66133]
[1779400776536,42.39,77601.95,86.8,-0.02714,6e-05,1.64131]
[1779400781571,42.38,77603.62,86.8,-0.02704,6e-05,1.63629]
[1779400786606,42.38,77605.64,86.8,-0.02692,6e-05,1.63036]
[1779400792648,42.38,77606.16,86.8,-0.02689,6e-05,1.62865]
[1779400797683,42.38,77609.56,86.8,-0.02669,6e-05,1.61897]
[1779400801471,42.38,77610.19,86.8,-0.02666,6e-05,1.61715]
[1779400801962,42.38,77610.19,86.8,-0.02666,6e-05,1.61715]
[1779400802000,42.38,77610.19,86.8,-0.02666,6e-05,1.61715]
[1779400802731,42.38,77639.26,86.8,-0.02508,5e-05,1.53746]
[1779400804704,42.38,77643.82,86.8,-0.02484,5e-05,1.52523]
[1779400804748,42.38,77620.27,86.8,-0.0261,5e-05,1.58926]
[1779400807977,42.38,77618.88,86.8,-0.02618,5e-05,1.59325]
[1779400810983,42.38,77614.75,86.8,-0.02641,6e-05,1.60474]
[1779400816022,42.38,77614.27,86.8,-0.02644,6e-05,1.60608]
[1779400818843,42.38,77606.58,86.8,-0.02686,6e-05,1.62754]
[1779400823878,42.38,77601.89,86.8,-0.02712,6e-05,1.64045]
[1779400828914,42.38,77599.32,86.8,-0.02726,6e-05,1.64741]
[1779400830351,42.38,77597.67,86.8,-0.02735,6e-05,1.65208]
[1779400835963,42.37,77588.81,86.8,-0.02775,6e-05,1.67018]
[1779400839994,42.37,77580.13,86.8,-0.02824,6e-05,1.69468]
[1779400842009,42.37,77572.86,86.8,-0.02866,6e-05,1.71547]
[1779400847044,42.36,77570.8,86.8,-0.02876,6e-05,1.72053]
[1779400852080,42.35,77571.35,86.8,-0.02871,6e-05,1.71796]
[1779400857119,42.35,77568.22,86.8,-0.02888,6e-05,1.72616]
[1779400860140,42.34,77548.34,86.8,-0.03007,6e-05,1.7845]
[1779400866182,42.33,77544.31,86.8,-0.03028,6e-05,1.79481]
[1779400867189,42.33,77550.3,86.8,-0.0299,6e-05,1.77649]
[1779400869203,42.32,77557.26,86.8,-0.02947,6e-05,1.75517]
[1779400874238,42.32,77558.03,86.8,-0.0294,6e-05,1.75167]
[1779400879273,42.31,77558.76,86.8,-0.02933,6e-05,1.74829]
[1779400884308,42.3,77558.4,86.8,-0.02932,6e-05,1.74816]
[1779400888335,42.29,77567.05,86.8,-0.02879,6e-05,1.72173]
[1779400891357,42.29,77572.67,86.8,-0.02834,6e-05,1.6982]
[1779400896392,42.28,77573.73,86.8,-0.02826,6e-05,1.69435]
[1779400901427,42.28,77575.5,86.8,-0.02815,6e-05,1.6885]
[1779400902951,42.28,77583.73,86.8,-0.02766,6e-05,1.66455]
[1779400908476,42.27,77580.29,86.8,-0.02785,6e-05,1.6739]
[1779400920560,42.26,77575.86,86.8,-0.02808,6e-05,1.68517]
[1779400925595,42.26,77575.0,86.8,-0.02812,6e-05,1.687]
[1779400929624,42.25,77582.02,86.8,-0.0277,6e-05,1.66626]
[1779400931637,42.25,77591.02,86.8,-0.02718,6e-05,1.64039]
[1779400935666,42.25,77598.06,86.8,-0.02678,6e-05,1.62033]
[1779400940701,42.25,77602.25,86.8,-0.02654,6e-05,1.6085]
[1779400943722,42.25,77610.9,86.8,-0.02607,5e-05,1.5845]
[1779400947640,42.25,77614.88,86.8,-0.02585,5e-05,1.57367]
[1779400952785,42.25,77616.08,86.8,-0.0257,5e-05,1.56448]
[1779400957820,42.26,77616.19,86.8,-0.0257,5e-05,1.56453]
[1779400958827,42.26,77607.6,86.8,-0.02617,5e-05,1.58825]
[1779400959834,42.26,77598.14,86.8,-0.02669,6e-05,1.61466]
[1779400964868,42.26,77602.03,86.8,-0.02648,6e-05,1.60381]
[1779400969285,42.26,77601.53,86.8,-0.02651,6e-05,1.60522]
[1779400969290,42.26,77601.53,86.8,-0.02651,6e-05,1.60522]
[1779400974940,42.26,77600.01,86.8,-0.02659,6e-05,1.60942]
[1779400977925,42.26,77605.07,86.8,-0.02631,6e-05,1.59532]
[1779400983000,42.26,77613.62,86.8,-0.02584,5e-05,1.57182]
[1779400985016,42.26,77620.33,86.8,-0.02548,5e-05,1.55367]
[1779400990052,42.26,77619.82,86.8,-0.02552,5e-05,1.55548]
[1779400990895,42.26,77619.82,86.8,-0.02552,5e-05,1.55548]
[1779400993073,42.27,77626.34,86.8,-0.02518,5e-05,1.53805]
[1779400995087,42.27,77634.34,86.8,-0.02476,5e-05,1.51679]
[1779401000127,42.27,77642.84,86.8,-0.02433,5e-05,1.49494]
[1779401005162,42.28,77645.7,86.8,-0.0242,5e-05,1.48837]
[1779401014225,42.29,77646.4,86.8,-0.02411,5e-05,1.48223]
[1779401017245,42.3,77653.02,86.8,-0.02378,5e-05,1.46555]
[1779401022281,42.31,77658.47,86.8,-0.02353,5e-05,1.45258]
[1779401023288,42.31,77665.12,86.8,-0.0232,5e-05,1.43569]
[1779401028323,42.32,77668.33,86.8,-0.02307,5e-05,1.42888]
[1779401031345,42.33,77675.33,86.8,-0.02274,5e-05,1.41194]
[1779401036379,42.34,77683.83,86.8,-0.02236,5e-05,1.39212]
[1779401041415,42.35,77681.63,86.8,-0.0225,5e-05,1.39937]
[1779401046450,42.36,77682.66,86.8,-0.02248,5e-05,1.3984]
[1779401051485,42.38,77687.93,86.8,-0.02226,5e-05,1.3869]
[1779401056520,42.39,77682.72,86.8,-0.02255,5e-05,1.40174]
[1779401061555,42.4,77680.39,86.8,-0.02269,5e-05,1.40925]
[1779401066590,42.41,77679.06,86.8,-0.02279,5e-05,1.4142]
[1779401071624,42.43,77680.92,86.8,-0.02264,5e-05,1.40518]
[1779401077667,42.44,77682.12,86.8,-0.02262,5e-05,1.40411]
[1779401082702,42.45,77680.91,86.8,-0.0227,5e-05,1.40876]
[1779401087737,42.46,77680.74,86.8,-0.02274,5e-05,1.41077]
[1779401091765,42.47,77674.64,86.8,-0.02307,5e-05,1.42749]
[1779401094785,42.48,77668.54,86.8,-0.02338,5e-05,1.44393]
[1779401099821,42.49,77664.1,86.8,-0.02363,5e-05,1.45664]
[1779401104721,42.5,77667.01,86.8,-0.0235,5e-05,1.45008]
[1779401105252,42.5,77667.01,86.8,-0.0235,5e-05,1.45008]
[1779401105260,42.5,77667.01,86.8,-0.0235,5e-05,1.45008]
[1779401114926,42.52,77671.16,86.8,-0.02335,5e-05,1.44222]
[1779401119961,42.53,77671.03,86.8,-0.02338,5e-05,1.44385]
[1779401124995,42.54,77671.3,86.8,-0.02339,5e-05,1.44444]
[1779401126003,42.54,77665.31,86.8,-0.0237,5e-05,1.46012]
[1779401127010,42.54,77655.99,86.8,-0.02417,5e-05,1.4846]
[1779401128032,42.54,77646.94,86.8,-0.02465,5e-05,1.50867]
[1779401132050,42.55,77638.89,86.8,-0.02498,5e-05,1.52456]
[1779401137084,42.55,77638.52,86.8,-0.02501,5e-05,1.52617]
[1779401140106,42.55,77630.25,86.8,-0.02546,5e-05,1.54876]
[1779401144134,42.56,77640.42,86.8,-0.02493,5e-05,1.5218]
[1779401149169,42.56,77643.74,86.8,-0.02477,5e-05,1.51358]
[1779401151183,42.56,77650.74,86.8,-0.02441,5e-05,1.49535]
[1779401157225,42.57,77648.96,86.8,-0.02452,5e-05,1.50121]
[1779401162260,42.58,77650.31,86.8,-0.02447,5e-05,1.49847]
[1779401167298,42.58,77642.59,86.8,-0.02488,5e-05,1.51957]
[1779401170318,42.59,77651.78,86.8,-0.02442,5e-05,1.49582]
[1779401175354,42.59,77652.73,86.8,-0.02439,5e-05,1.49416]
[1779401177368,42.6,77658.95,86.8,-0.02407,5e-05,1.47823]
[1779401183411,42.6,77658.35,86.8,-0.02413,5e-05,1.48099]
[1779401189453,42.61,77660.67,86.8,-0.02403,5e-05,1.47613]
[1779401191467,42.62,77664.79,86.8,-0.02374,5e-05,1.4598]
[1779401197287,42.62,77663.21,86.8,-0.02383,5e-05,1.46475]
[1779401201451,42.63,77674.35,86.8,-0.0233,5e-05,1.4374]
[1779401207580,42.64,77677.69,86.8,-0.02317,5e-05,1.43046]
[1779401212615,42.65,77675.52,86.8,-0.0233,5e-05,1.43731]
[1779401217649,42.66,77675.29,86.8,-0.02334,5e-05,1.4392]
[1779401222686,42.67,77684.09,86.8,-0.02293,5e-05,1.41817]
[1779401227721,42.69,77680.2,86.8,-0.02315,5e-05,1.42943]
[1779401232755,42.7,77679.52,86.8,-0.02321,5e-05,1.43251]
[1779401238803,42.71,77684.64,86.8,-0.02299,5e-05,1.42118]
[1779401243485,42.71,77687.14,86.8,-0.02288,5e-05,1.41574]
[1779401243566,42.72,77679.43,86.8,-0.02327,5e-05,1.43585]
[1779401248874,42.73,77676.59,86.8,-0.02344,5e-05,1.44448]
[1779401253909,42.74,77676.64,86.8,-0.02337,5e-05,1.43961]
[1779401258945,42.75,77676.07,86.8,-0.02342,5e-05,1.44233]
[1779401263981,42.76,77672.52,86.8,-0.02362,5e-05,1.45263]
[1779401269016,42.77,77673.64,86.8,-0.02359,5e-05,1.45091]
[1779401272091,42.77,77675.35,86.8,-0.02351,5e-05,1.44699]
[1779401278078,42.78,77676.24,86.8,-0.0235,5e-05,1.44638]
[1779401283114,42.79,77675.97,86.8,-0.02354,5e-05,1.44826]
[1779401288149,42.8,77675.33,86.8,-0.02359,5e-05,1.45108]
[1779401296204,42.81,77675.27,86.8,-0.02363,5e-05,1.45308]
[1779401297193,42.81,77675.27,86.8,-0.02363,5e-05,1.45308]
[1779401300945,42.82,77673.73,86.8,-0.02372,5e-05,1.45794]
[1779401307282,42.83,77673.24,86.8,-0.02378,5e-05,1.46072]
[1779401309104,42.83,77673.24,86.8,-0.02378,5e-05,1.46072]
[1779401314331,42.84,77671.14,86.8,-0.02382,5e-05,1.46158]
[1779401319366,42.85,77671.31,86.8,-0.02383,5e-05,1.46241]
[1779401324402,42.86,77670.71,86.8,-0.02388,5e-05,1.46498]
[1779401329436,42.87,77670.7,86.8,-0.02391,5e-05,1.46604]
[1779401334471,42.88,77670.18,86.8,-0.02395,5e-05,1.46839]
[1779401339507,42.88,77668.91,86.8,-0.02403,5e-05,1.47265]
[1779401344544,42.89,77665.25,86.8,-0.02424,5e-05,1.48308]
[1779401349578,42.9,77662.7,86.8,-0.02439,5e-05,1.49059]
[1779401354614,42.9,77661.25,86.8,-0.02447,5e-05,1.49515]
[1779401359649,42.91,77660.11,86.8,-0.02455,5e-05,1.49889]
[1779401362507,42.91,77649.08,86.8,-0.02513,5e-05,1.52844]
[1779401367712,42.92,77645.37,86.8,-0.02534,5e-05,1.53881]
[1779401372747,42.92,77645.31,86.8,-0.02525,5e-05,1.53314]
[1779401376775,42.92,77654.23,86.8,-0.02479,5e-05,1.50986]
[1779401379796,42.92,77647.51,86.8,-0.02515,5e-05,1.52799]
[1779401383824,42.93,77654.69,86.8,-0.02478,5e-05,1.5094]
[1779401389866,42.93,77656.3,86.8,-0.02471,5e-05,1.50593]
[1779401394902,42.94,77654.83,86.8,-0.0248,5e-05,1.51046]
[1779401399937,42.94,77657.95,86.8,-0.02465,5e-05,1.50293]
[1779401403965,42.95,77648.71,86.8,-0.02515,5e-05,1.52789]
[1779401404758,42.95,77648.71,86.8,-0.02515,5e-05,1.52789]
[1779401405304,42.95,77648.71,86.8,-0.02515,5e-05,1.52789]
[1779401405322,42.95,77648.71,86.8,-0.02515,5e-05,1.52789]
[1779401405358,42.95,77648.71,86.8,-0.02515,5e-05,1.52789]
[1779401412023,42.95,77649.28,86.8,-0.02513,5e-05,1.52716]
[1779401417058,42.96,77650.97,86.8,-0.02505,5e-05,1.52317]
[1779401426121,42.96,77650.18,86.8,-0.02511,5e-05,1.52617]
[1779401433169,42.97,77646.63,86.8,-0.02521,5e-05,1.53]
[1779401438205,42.97,77643.85,86.8,-0.02537,5e-05,1.5378]
[1779401446260,42.97,77643.85,86.8,-0.02538,5e-05,1.53842]
[1779401450292,42.98,77635.48,86.8,-0.02583,5e-05,1.56119]
[1779401451299,42.98,77628.65,86.8,-0.0262,5e-05,1.57978]
[1779401457341,42.98,77625.69,86.8,-0.02637,5e-05,1.58787]
[1779401462376,42.98,77625.7,86.8,-0.02636,5e-05,1.58781]
[1779401467411,42.98,77625.46,86.8,-0.02638,5e-05,1.58845]
[1779401471440,42.98,77617.82,86.8,-0.0268,6e-05,1.60941]
[1779401476476,42.98,77614.63,86.8,-0.02697,6e-05,1.61804]
[1779401481511,42.97,77615.27,86.8,-0.02693,6e-05,1.61599]
[1779401486545,42.97,77614.97,86.8,-0.02694,6e-05,1.6165]
[1779401491581,42.97,77615.08,86.8,-0.02683,6e-05,1.60951]
[1779401493594,42.97,77623.98,86.8,-0.02634,5e-05,1.58497]
[1779401495608,42.97,77630.19,86.8,-0.026,5e-05,1.56809]
[1779401500644,42.97,77626.67,86.8,-0.02619,5e-05,1.57778]
[1779401505679,42.97,77629.28,86.8,-0.02605,5e-05,1.57076]
[1779401507484,42.97,77629.3,86.8,-0.02605,5e-05,1.57073]
[1779401509707,42.97,77622.86,86.8,-0.0264,5e-05,1.58834]
[1779401510791,42.97,77622.5,86.8,-0.02642,5e-05,1.58932]
[1779401512823,42.97,77622.41,86.8,-0.02643,5e-05,1.58955]
[1779401520784,42.97,77622.34,86.8,-0.02643,5e-05,1.58967]
[1779401525819,42.97,77621.71,86.8,-0.02646,5e-05,1.59137]
[1779401530854,42.97,77621.33,86.8,-0.02648,5e-05,1.59235]
[1779401535888,42.97,77625.53,86.8,-0.02625,5e-05,1.58084]
[1779401540924,42.97,77625.93,86.8,-0.02623,5e-05,1.57979]
[1779401545977,42.97,77625.56,86.8,-0.02625,5e-05,1.58084]
[1779401552019,42.97,77623.82,86.8,-0.02625,5e-05,1.57924]
[1779401557054,42.97,77624.16,86.8,-0.02623,5e-05,1.57836]
[1779401562092,42.97,77619.68,86.8,-0.02648,6e-05,1.59062]
[1779401567127,42.97,77619.5,86.8,-0.02649,6e-05,1.59107]
[1779401573169,42.97,77620.49,86.8,-0.02643,5e-05,1.58831]
[1779401578204,42.97,77620.21,86.8,-0.02644,5e-05,1.58904]
[1779401581433,42.97,77617.03,86.8,-0.02662,6e-05,1.59776]
[1779401581499,42.97,77602.77,86.8,-0.02742,6e-05,1.63732]
[1779401584585,42.97,77604.47,86.8,-0.02732,6e-05,1.63247]
[1779401590294,42.97,77609.31,86.8,-0.02704,6e-05,1.61853]
[1779401595329,42.96,77609.16,86.8,-0.02704,6e-05,1.61866]
[1779401600363,42.96,77610.26,86.8,-0.02697,6e-05,1.61533]
[1779401605399,42.96,77609.96,86.8,-0.02698,6e-05,1.6159]
[1779401612448,42.96,77611.43,86.8,-0.02679,6e-05,1.60504]
[1779401617482,42.96,77612.02,86.8,-0.02676,6e-05,1.60323]
[1779401620504,42.95,77603.41,86.8,-0.02724,6e-05,1.62701]
[1779401621580,42.95,77603.41,86.8,-0.02724,6e-05,1.62701]
[1779401628560,42.95,77596.79,86.8,-0.0276,6e-05,1.64492]
[1779401633596,42.95,77592.86,86.8,-0.02781,6e-05,1.65545]
[1779401638640,42.94,77597.88,86.8,-0.02752,6e-05,1.64072]
[1779401643676,42.94,77596.38,86.8,-0.02759,6e-05,1.64446]
[1779401651732,42.93,77597.08,86.8,-0.02753,6e-05,1.6416]
[1779401659788,42.93,77597.69,86.8,-0.02748,6e-05,1.63914]
[1779401661802,42.93,77589.48,86.8,-0.02795,6e-05,1.66212]
[1779401662413,42.93,77589.48,86.8,-0.02795,6e-05,1.66212]
[1779401667845,42.92,77583.01,86.8,-0.02831,6e-05,1.67965]
[1779401668594,42.92,77583.01,86.8,-0.02831,6e-05,1.67965]
[1779401671873,42.92,77587.53,86.8,-0.02793,6e-05,1.65961]
[1779401676908,42.91,77590.15,86.8,-0.02777,6e-05,1.6516]
[1779401681944,42.91,77594.42,86.8,-0.02751,6e-05,1.63908]
[1779401688993,42.9,77595.66,86.8,-0.02743,6e-05,1.63499]
[1779401694540,42.9,77596.61,86.8,-0.02737,6e-05,1.63209]
[1779401700075,42.9,77589.98,86.8,-0.02774,6e-05,1.65003]
[1779401704764,42.89,77586.54,86.8,-0.02793,6e-05,1.65945]
[1779401705252,42.89,77586.21,86.8,-0.02794,6e-05,1.66014]
[1779401705354,42.89,77586.21,86.8,-0.02794,6e-05,1.66014]
[1779401705380,42.89,77586.21,86.8,-0.02794,6e-05,1.66014]
[1779401705750,42.89,77586.21,86.8,-0.02794,6e-05,1.66014]
[1779401705788,42.89,77586.21,86.8,-0.02794,6e-05,1.66014]
[1779401711152,42.89,77581.41,86.8,-0.0282,6e-05,1.67301]
[1779401716128,42.88,77580.97,86.8,-0.02822,6e-05,1.67368]
[1779401718060,42.88,77576.0,86.8,-0.0285,6e-05,1.68762]
[1779401723236,42.87,77565.33,86.8,-0.02911,6e-05,1.71736]
[1779401724243,42.87,77559.55,86.8,-0.02946,6e-05,1.73403]
[1779401729279,42.86,77558.96,86.8,-0.02947,6e-05,1.73454]
[1779401734315,42.85,77562.06,86.8,-0.02915,6e-05,1.71757]
[1779401740357,42.85,77563.91,86.8,-0.02901,6e-05,1.7109]
[1779401745392,42.84,77556.21,86.8,-0.02945,6e-05,1.73231]
[1779401750427,42.83,77557.4,86.8,-0.02936,6e-05,1.72763]
[1779401755462,42.82,77561.04,86.8,-0.02911,6e-05,1.71586]
[1779401757475,42.82,77569.77,86.8,-0.02858,6e-05,1.69013]
[1779401762511,42.81,77576.25,86.8,-0.02819,6e-05,1.67067]
[1779401767546,42.81,77577.68,86.8,-0.02809,6e-05,1.66586]
[1779401769562,42.81,77584.87,86.8,-0.02767,6e-05,1.64517]
[1779401771576,42.8,77576.52,86.8,-0.02815,6e-05,1.6687]
[1779401776611,42.8,77575.95,86.8,-0.02817,6e-05,1.66967]
[1779401779886,42.8,77575.74,86.8,-0.02817,6e-05,1.66999]
[1779401785674,42.79,77569.1,86.8,-0.02854,6e-05,1.68798]
[1779401797758,42.78,77567.5,86.8,-0.02849,6e-05,1.68391]
[1779401802824,42.78,77567.5,86.8,-0.02849,6e-05,1.68391]
[1779401804808,42.77,77540.89,86.8,-0.03007,6e-05,1.76064]
[1779401807107,42.76,77537.17,86.8,-0.03029,6e-05,1.77126]
[1779401809142,42.76,77534.59,86.8,-0.03044,6e-05,1.77837]
[1779401814885,42.75,77531.29,86.8,-0.03061,6e-05,1.78633]
[1779401819920,42.73,77531.13,86.8,-0.03058,6e-05,1.78482]
[1779401820115,42.73,77531.13,86.8,-0.03058,6e-05,1.78482]
[1779401821109,42.73,77531.13,86.8,-0.03058,6e-05,1.78482]
[1779401823948,42.72,77541.94,86.8,-0.02988,6e-05,1.75123]
[1779401828984,42.71,77546.84,86.8,-0.02955,6e-05,1.73548]
[1779401834022,42.71,77548.1,86.8,-0.02945,6e-05,1.73055]
[1779401839056,42.7,77550.16,86.8,-0.0293,6e-05,1.72333]
[1779401844091,42.69,77551.46,86.8,-0.0292,6e-05,1.71842]
[1779401849126,42.68,77550.88,86.8,-0.02921,6e-05,1.71902]
[1779401852958,42.68,77550.89,86.8,-0.02909,6e-05,1.71164]
[1779401854129,42.68,77550.89,86.8,-0.02909,6e-05,1.71144]
[1779401863225,42.66,77551.65,86.8,-0.029,6e-05,1.70721]
[1779401868260,42.66,77551.07,86.8,-0.02902,6e-05,1.70792]
[1779401873295,42.65,77549.98,86.8,-0.02906,6e-05,1.71011]
[1779401878329,42.64,77549.06,86.8,-0.0291,6e-05,1.7118]
[1779401883365,42.63,77543.1,86.8,-0.02944,6e-05,1.72824]
[1779401888400,42.63,77542.67,86.8,-0.02944,6e-05,1.72837]
[1779401894441,42.62,77544.46,86.8,-0.0293,6e-05,1.72176]
[1779401899477,42.61,77543.49,86.8,-0.02934,6e-05,1.7235]
[1779401902498,42.61,77554.65,86.8,-0.02865,6e-05,1.69024]
[1779401907533,42.6,77556.71,86.8,-0.02851,6e-05,1.68347]
[1779401912570,42.59,77554.72,86.8,-0.02851,6e-05,1.68179]
[1779401917606,42.59,77550.72,86.8,-0.02873,6e-05,1.69258]
[1779401922642,42.58,77548.98,86.8,-0.02882,6e-05,1.69678]
[1779401927687,42.58,77549.28,86.8,-0.02878,6e-05,1.69503]
[1779401932718,42.57,77553.18,86.8,-0.02853,6e-05,1.68289]
[1779401937753,42.56,77553.34,86.8,-0.02851,6e-05,1.68167]
[1779401942795,42.56,77552.38,86.8,-0.02855,6e-05,1.6837]
[1779401947830,42.55,77552.93,86.8,-0.0285,6e-05,1.68136]
[1779401952864,42.55,77552.34,86.8,-0.02852,6e-05,1.68233]
[1779401957900,42.54,77554.76,86.8,-0.02836,6e-05,1.6746]
[1779401962935,42.54,77555.34,86.8,-0.02832,6e-05,1.67224]
[1779401967970,42.53,77554.45,86.8,-0.02835,6e-05,1.67414]
[1779401974012,42.53,77554.49,86.8,-0.02823,6e-05,1.66659]
[1779401979047,42.52,77554.5,86.8,-0.02822,6e-05,1.66594]
[1779401984082,42.52,77554.71,86.8,-0.02819,6e-05,1.66461]
[1779401990125,42.51,77555.05,86.8,-0.02816,6e-05,1.66292]
[1779401995159,42.51,77556.64,86.8,-0.02805,6e-05,1.65778]
[1779401997173,42.51,77564.77,86.8,-0.02757,6e-05,1.63438]
[1779402002208,42.51,77564.84,86.8,-0.02756,6e-05,1.63384]
[1779402005258,42.51,77564.31,86.8,-0.02759,6e-05,1.63521]
[1779402005287,42.51,77564.31,86.8,-0.02759,6e-05,1.63521]
[1779402005755,42.5,77563.26,86.8,-0.02765,6e-05,1.63813]
[1779402005786,42.5,77563.26,86.8,-0.02765,6e-05,1.63813]
[1779402005799,42.5,77563.26,86.8,-0.02765,6e-05,1.63813]
[1779402006094,42.5,77563.26,86.8,-0.02765,6e-05,1.63813]
[1779402012278,42.5,77559.86,86.8,-0.02783,6e-05,1.64722]
[1779402017317,42.5,77559.78,86.8,-0.02783,6e-05,1.64701]
[1779402022365,42.49,77558.57,86.8,-0.02789,6e-05,1.65002]
[1779402025386,42.49,77552.71,86.8,-0.02823,6e-05,1.66656]
[1779402036402,42.49,77551.65,86.8,-0.02828,6e-05,1.66913]
[1779402042507,42.48,77549.11,86.8,-0.02829,6e-05,1.66818]
[1779402048549,42.47,77548.55,86.8,-0.02831,6e-05,1.66903]
[1779402054745,42.47,77548.62,86.8,-0.02831,6e-05,1.66871]
[1779402060635,42.46,77548.93,86.8,-0.02826,6e-05,1.66646]
[1779402062647,42.46,77556.86,86.8,-0.02779,6e-05,1.64344]
[1779402066677,42.46,77566.69,86.8,-0.02721,6e-05,1.61523]
[1779402071712,42.46,77567.39,86.8,-0.02717,6e-05,1.61305]
[1779402076748,42.46,77568.71,86.8,-0.02709,6e-05,1.60919]
[1779402081793,42.45,77569.41,86.8,-0.02705,6e-05,1.60712]
[1779402086828,42.45,77569.35,86.8,-0.02705,6e-05,1.60719]
[1779402091864,42.45,77569.59,86.8,-0.02693,6e-05,1.59992]
[1779402096899,42.45,77570.13,86.8,-0.0269,6e-05,1.59835]
[1779402101934,42.45,77570.94,86.8,-0.02685,6e-05,1.59606]
[1779402104284,42.45,77570.74,86.8,-0.02686,6e-05,1.59662]
[1779402104646,42.45,77568.99,86.8,-0.02696,6e-05,1.60152]
[1779402109991,42.45,77569.33,86.8,-0.02694,6e-05,1.60052]
[1779402115026,42.45,77570.83,86.8,-0.02686,6e-05,1.59629]
[1779402122075,42.45,77572.46,86.8,-0.02676,6e-05,1.59174]
[1779402127110,42.45,77570.81,86.8,-0.02686,6e-05,1.59638]
[1779402132145,42.45,77569.02,86.8,-0.02696,6e-05,1.60137]
[1779402144229,42.45,77569.08,86.8,-0.02695,6e-05,1.60105]
[1779402150271,42.45,77569.25,86.8,-0.02694,6e-05,1.60051]
[1779402155306,42.45,77569.3,86.8,-0.02684,6e-05,1.59384]
[1779402160341,42.45,77574.99,86.8,-0.02651,6e-05,1.57799]
[1779402169404,42.45,77579.03,86.8,-0.0263,6e-05,1.56718]
[1779402174452,42.45,77575.17,86.8,-0.02652,6e-05,1.57806]
[1779402182496,42.46,77574.94,86.8,-0.02653,6e-05,1.5789]
[1779402187531,42.46,77569.71,86.8,-0.02683,6e-05,1.59356]
[1779402192566,42.46,77570.45,86.8,-0.02679,6e-05,1.5915]
[1779402198812,42.46,77571.07,86.8,-0.02675,6e-05,1.58979]
[1779402204651,42.46,77568.35,86.8,-0.02691,6e-05,1.59744]
[1779402209687,42.46,77569.97,86.8,-0.02682,6e-05,1.59289]
[1779402215729,42.46,77569.78,86.8,-0.02673,6e-05,1.58698]
[1779402220764,42.46,77569.26,86.8,-0.02676,6e-05,1.58849]
[1779402226806,42.46,77567.6,86.8,-0.02685,6e-05,1.59316]
[1779402231841,42.46,77567.45,86.8,-0.02686,6e-05,1.59358]
[1779402236876,42.46,77567.42,86.8,-0.02686,6e-05,1.59367]
[1779402241911,42.46,77567.43,86.8,-0.02686,6e-05,1.59364]
[1779402245939,42.46,77573.62,86.8,-0.02651,6e-05,1.57642]
[1779402250974,42.46,77576.96,86.8,-0.02633,6e-05,1.56737]
[1779402256009,42.46,77577.3,86.8,-0.02631,6e-05,1.56665]
[1779402261045,42.46,77577.56,86.8,-0.0263,6e-05,1.56616]
[1779402266080,42.46,77572.97,86.8,-0.02657,6e-05,1.57913]
[1779402271115,42.47,77577.46,86.8,-0.02621,6e-05,1.56041]
[1779402273129,42.47,77586.24,86.8,-0.02573,5e-05,1.53644]
[1779402274136,42.47,77592.68,86.8,-0.02538,5e-05,1.51901]
[1779402275710,42.47,77593.83,86.8,-0.02532,5e-05,1.516]
[1779402278165,42.47,77603.22,86.8,-0.02482,5e-05,1.4912]
[1779402283200,42.48,77601.81,86.8,-0.02491,5e-05,1.4958]
[1779402288235,42.48,77597.83,86.8,-0.02514,5e-05,1.50722]
[1779402293270,42.49,77603.3,86.8,-0.02486,5e-05,1.49334]
[1779402298310,42.49,77600.81,86.8,-0.02501,5e-05,1.50079]
[1779402303345,42.5,77599.18,86.8,-0.02512,5e-05,1.5059]
[1779402305295,42.5,77599.14,86.8,-0.02512,5e-05,1.50615]
[1779402305306,42.5,77599.14,86.8,-0.02512,5e-05,1.50615]
[1779402305851,42.5,77598.67,86.8,-0.02515,5e-05,1.50755]
[1779402305859,42.5,77598.67,86.8,-0.02515,5e-05,1.50755]
[1779402306111,42.5,77598.67,86.8,-0.02515,5e-05,1.50755]
[1779402306123,42.5,77598.67,86.8,-0.02515,5e-05,1.50755]
[1779402306629,42.5,77598.63,86.8,-0.02515,5e-05,1.5078]
[1779402312051,42.51,77598.41,86.8,-0.02518,5e-05,1.5091]
[1779402317443,42.51,77606.65,86.8,-0.02476,5e-05,1.48805]
[1779402322479,42.52,77608.05,86.8,-0.0247,5e-05,1.48523]
[1779402327515,42.53,77604.2,86.8,-0.02492,5e-05,1.4963]
[1779402332550,42.53,77602.4,86.8,-0.02494,5e-05,1.4956]
[1779402337585,42.54,77600.76,86.8,-0.02504,5e-05,1.50077]
[1779402342619,42.54,77601.93,86.8,-0.02499,5e-05,1.4984]
[1779402347655,42.55,77601.49,86.8,-0.02503,5e-05,1.50033]
[1779402353696,42.56,77606.48,86.8,-0.02478,5e-05,1.48797]
[1779402358732,42.56,77607.65,86.8,-0.02474,5e-05,1.48572]
[1779402363767,42.57,77608.09,86.8,-0.02473,5e-05,1.48542]
[1779402368802,42.58,77608.31,86.8,-0.02474,5e-05,1.48571]
[1779402373838,42.58,77608.37,86.8,-0.02475,5e-05,1.48641]
[1779402378874,42.59,77608.3,86.8,-0.02477,5e-05,1.48746]
[1779402384916,42.6,77608.33,86.8,-0.02479,5e-05,1.4884]
[1779402391965,42.61,77608.25,86.8,-0.02472,5e-05,1.48352]
[1779402397000,42.61,77607.84,86.8,-0.02476,5e-05,1.48546]
[1779402404360,42.62,77608.12,86.8,-0.02476,5e-05,1.4854]
[1779402410091,42.63,77612.84,86.8,-0.02454,5e-05,1.47446]
[1779402412328,42.63,77613.24,86.8,-0.02452,5e-05,1.47359]
[1779402418147,42.64,77614.43,86.8,-0.02448,5e-05,1.47178]
[1779402423182,42.65,77615.79,86.8,-0.02443,5e-05,1.46917]
[1779402428217,42.66,77616.2,86.8,-0.02443,5e-05,1.46907]
[1779402433252,42.66,77615.99,86.8,-0.02446,5e-05,1.47059]
[1779402436893,42.67,77615.83,86.8,-0.02448,5e-05,1.4716]
[1779402448357,42.68,77608.77,86.8,-0.02489,5e-05,1.49224]
[1779402453392,42.69,77608.53,86.8,-0.02482,5e-05,1.48739]
[1779402458427,42.69,77607.39,86.8,-0.0249,5e-05,1.49123]
[1779402463461,42.7,77602.13,86.8,-0.0252,5e-05,1.50603]
[1779402463961,42.7,77602.13,86.8,-0.0252,5e-05,1.50603]
[1779402464247,42.7,77602.13,86.8,-0.0252,5e-05,1.50603]
[1779402469504,42.71,77602.07,86.8,-0.02522,5e-05,1.50699]
[1779402474540,42.71,77602.49,86.8,-0.02521,5e-05,1.50652]
[1779402480027,42.71,77601.95,86.8,-0.02524,5e-05,1.50835]
[1779402485624,42.72,77607.65,86.8,-0.02496,5e-05,1.49434]
[1779402490659,42.73,77611.21,86.8,-0.02479,5e-05,1.48569]
[1779402492684,42.73,77611.31,86.8,-0.02479,5e-05,1.48559]
[1779402497707,42.74,77610.84,86.8,-0.02483,5e-05,1.48781]
[1779402501858,42.74,77610.18,86.8,-0.02488,5e-05,1.4902]
[1779402509792,42.75,77611.44,86.8,-0.02484,5e-05,1.48813]
[1779402511132,42.75,77612.29,86.8,-0.02479,5e-05,1.48604]
[1779402516843,42.76,77612.09,86.8,-0.02473,5e-05,1.48133]
[1779402521878,42.77,77612.28,86.8,-0.02473,5e-05,1.48168]
[1779402527920,42.77,77612.29,86.8,-0.02475,5e-05,1.48266]
[1779402529528,42.77,77612.29,86.8,-0.02475,5e-05,1.48266]
[1779402532591,42.78,77613.21,86.8,-0.02471,5e-05,1.48073]
[1779402537990,42.79,77614.35,86.8,-0.02468,5e-05,1.47893]
[1779402540012,42.79,77627.12,86.8,-0.02402,5e-05,1.44589]
[1779402546052,42.8,77631.64,86.8,-0.02381,5e-05,1.43558]
[1779402551085,42.81,77631.52,86.8,-0.02384,5e-05,1.4371]
[1779402556120,42.82,77630.89,86.8,-0.0239,5e-05,1.43992]
[1779402561155,42.83,77633.86,86.8,-0.02377,5e-05,1.43346]
[1779402566189,42.84,77635.54,86.8,-0.02371,5e-05,1.43036]
[1779402571224,42.85,77635.86,86.8,-0.02362,5e-05,1.42465]
[1779402576260,42.86,77635.3,86.8,-0.02367,5e-05,1.42737]
[1779402583309,42.87,77635.75,86.8,-0.02369,5e-05,1.42799]
[1779402588344,42.88,77636.91,86.8,-0.02365,5e-05,1.42629]
[1779402593379,42.89,77635.59,86.8,-0.02374,5e-05,1.43094]
[1779402599422,42.9,77635.62,86.8,-0.02377,5e-05,1.43234]
[1779402604459,42.91,77635.62,86.8,-0.0238,5e-05,1.43356]
[1779402605342,42.91,77635.62,86.8,-0.0238,5e-05,1.43356]
[1779402605365,42.91,77635.62,86.8,-0.0238,5e-05,1.43356]
[1779402605898,42.91,77635.62,86.8,-0.0238,5e-05,1.43356]
[1779402605911,42.91,77635.62,86.8,-0.0238,5e-05,1.43356]
[1779402606139,42.91,77635.52,86.8,-0.02381,5e-05,1.43406]
[1779402606160,42.91,77635.52,86.8,-0.02381,5e-05,1.43406]
[1779402606675,42.91,77635.52,86.8,-0.02381,5e-05,1.43406]
[1779402606691,42.91,77635.52,86.8,-0.02381,5e-05,1.43406]
[1779402614529,42.93,77636.45,86.8,-0.0238,5e-05,1.43383]
[1779402620571,42.94,77636.32,86.8,-0.02384,5e-05,1.43559]
[1779402625610,42.95,77640.03,86.8,-0.02367,5e-05,1.42728]
[1779402630641,42.96,77635.66,86.8,-0.02392,5e-05,1.43971]
[1779402635677,42.97,77632.18,86.8,-0.02402,5e-05,1.44367]
[1779402641719,42.98,77631.97,86.8,-0.02406,5e-05,1.44554]
[1779402646754,42.99,77631.57,86.8,-0.0241,5e-05,1.44766]
[1779402650782,42.99,77639.41,86.8,-0.02372,5e-05,1.42856]
[1779402653803,43.0,77648.64,86.8,-0.02327,5e-05,1.40585]
[1779402658838,43.01,77652.24,86.8,-0.02312,5e-05,1.39823]
[1779402663882,43.02,77644.65,86.8,-0.02353,5e-05,1.41887]
[1779402668917,43.03,77650.22,86.8,-0.02327,5e-05,1.40577]
[1779402674959,43.05,77650.45,86.8,-0.02329,5e-05,1.40714]
[1779402679994,43.06,77651.84,86.8,-0.02325,5e-05,1.40502]
[1779402685030,43.07,77656.15,86.8,-0.02306,5e-05,1.39557]
[1779402690065,43.08,77654.25,86.8,-0.02319,5e-05,1.40183]
[1779402695100,43.09,77655.78,86.8,-0.02305,5e-05,1.39337]
[1779402700135,43.1,77654.02,86.8,-0.02316,5e-05,1.39927]
[1779402702149,43.11,77648.26,86.8,-0.02346,5e-05,1.4144]
[1779402707185,43.12,77649.41,86.8,-0.02343,5e-05,1.41281]
[1779402712220,43.13,77649.76,86.8,-0.02344,5e-05,1.41325]
[1779402717256,43.14,77649.09,86.8,-0.0235,5e-05,1.41626]
[1779402722292,43.15,77648.74,86.8,-0.02354,5e-05,1.41844]
[1779402727327,43.16,77651.43,86.8,-0.02343,5e-05,1.4129]
[1779402734378,43.17,77649.96,86.8,-0.02354,5e-05,1.41846]
[1779402739412,43.18,77649.72,86.8,-0.02358,5e-05,1.42034]
[1779402744448,43.19,77647.52,86.8,-0.02371,5e-05,1.42716]
[1779402751497,43.2,77647.84,86.8,-0.02363,5e-05,1.42184]
[1779402757539,43.22,77647.49,86.8,-0.02368,5e-05,1.42418]
[1779402767609,43.23,77646.8,86.8,-0.02376,5e-05,1.42831]
[1779402770630,43.24,77640.21,86.8,-0.02411,5e-05,1.44587]
[1779402775665,43.25,77641.34,86.8,-0.02408,5e-05,1.444]
[1779402780700,43.25,77641.52,86.8,-0.02409,5e-05,1.44457]
[1779402785735,43.26,77644.42,86.8,-0.02396,5e-05,1.43818]
[1779402793790,43.28,77644.12,86.8,-0.02401,5e-05,1.44067]
[1779402798827,43.28,77642.82,86.8,-0.0241,5e-05,1.44505]
[1779402805875,43.3,77643.22,86.8,-0.0241,5e-05,1.44546]
[1779402810912,43.31,77642.75,86.8,-0.02415,5e-05,1.44789]
[1779402815947,43.31,77644.88,86.8,-0.02397,5e-05,1.43727]
[1779402820982,43.32,77646.6,86.8,-0.0239,5e-05,1.43397]
[1779402826017,43.33,77642.13,86.8,-0.02415,5e-05,1.44645]
[1779402831053,43.34,77639.57,86.8,-0.0243,5e-05,1.45401]
[1779402833067,43.34,77625.42,86.8,-0.02505,5e-05,1.49115]
[1779402834925,43.34,77624.67,86.8,-0.02509,5e-05,1.49325]
[1779402838031,43.34,77624.64,86.8,-0.0251,5e-05,1.49369]
[1779402843137,43.35,77624.67,86.8,-0.02511,5e-05,1.49434]
[1779402847262,43.35,77623.21,86.8,-0.0252,5e-05,1.49866]
[1779402850186,43.35,77611.21,86.8,-0.02585,5e-05,1.53083]
[1779402855223,43.36,77610.76,86.8,-0.02588,5e-05,1.53232]
[1779402860261,43.36,77609.83,86.8,-0.02594,5e-05,1.53509]
[1779402865296,43.36,77603.44,86.8,-0.02629,6e-05,1.55257]
[1779402870335,43.36,77601.8,86.8,-0.02639,6e-05,1.55715]
[1779402875376,43.36,77597.91,86.8,-0.0265,6e-05,1.56127]
[1779402880416,43.36,77597.83,86.8,-0.02651,6e-05,1.56152]
[1779402884057,43.36,77577.66,86.8,-0.02765,6e-05,1.61707]
[1779402889478,43.36,77578.65,86.8,-0.02758,6e-05,1.61392]
[1779402894521,43.36,77574.9,86.8,-0.02779,6e-05,1.62395]
[1779402896539,43.36,77566.14,86.8,-0.0283,6e-05,1.6484]
[1779402900222,43.35,77558.36,86.8,-0.02875,6e-05,1.66996]
[1779402905394,43.35,77558.63,86.8,-0.02872,6e-05,1.66851]
[1779402905404,43.35,77558.63,86.8,-0.02872,6e-05,1.66851]
[1779402905964,43.35,77558.63,86.8,-0.02872,6e-05,1.66851]
[1779402906001,43.35,77558.63,86.8,-0.02872,6e-05,1.66851]
[1779402906168,43.35,77558.63,86.8,-0.02872,6e-05,1.66851]
[1779402906177,43.35,77558.63,86.8,-0.02872,6e-05,1.66851]
[1779402906698,43.34,77558.58,86.8,-0.02871,6e-05,1.6683]
[1779402907192,43.34,77558.58,86.8,-0.02871,6e-05,1.6683]
[1779402916679,43.33,77568.06,86.8,-0.02812,6e-05,1.63971]
[1779402921714,43.33,77567.78,86.8,-0.02812,6e-05,1.63984]
[1779402924736,43.32,77555.22,86.8,-0.02886,6e-05,1.67517]
[1779402930778,43.32,77552.68,86.8,-0.02899,6e-05,1.68141]
[1779402932792,43.31,77560.2,86.8,-0.02842,6e-05,1.65278]
[1779402937827,43.31,77560.5,86.8,-0.02839,6e-05,1.65118]
[1779402942862,43.3,77558.52,86.8,-0.02849,6e-05,1.65608]
[1779402947897,43.3,77558.27,86.8,-0.02849,6e-05,1.65604]
[1779402952932,43.29,77558.35,86.8,-0.02847,6e-05,1.65507]
[1779402957967,43.29,77557.64,86.8,-0.0285,6e-05,1.65635]
[1779402964010,43.28,77558.31,86.8,-0.02844,6e-05,1.65356]
[1779402969045,43.27,77555.99,86.8,-0.02856,6e-05,1.65943]
[1779402974080,43.27,77557.41,86.8,-0.02846,6e-05,1.65461]
[1779402978108,43.26,77564.21,86.8,-0.02804,6e-05,1.63465]
[1779402982256,43.26,77572.74,86.8,-0.02754,6e-05,1.61034]
[1779402988178,43.26,77573.95,86.8,-0.02746,6e-05,1.60656]
[1779402992206,43.26,77560.46,86.8,-0.02813,6e-05,1.63744]
[1779402997241,43.25,77561.08,86.8,-0.02809,6e-05,1.63511]
[1779403002275,43.25,77560.73,86.8,-0.02809,6e-05,1.63553]
[1779403007311,43.24,77563.4,86.8,-0.02793,6e-05,1.62745]
[1779403012346,43.24,77562.6,86.8,-0.02796,6e-05,1.62919]
[1779403017383,43.24,77559.79,86.8,-0.02812,6e-05,1.63657]
[1779403022515,43.23,77560.0,86.8,-0.0281,6e-05,1.63563]
[1779403022557,43.23,77560.0,86.8,-0.0281,6e-05,1.63563]
[1779403028775,43.23,77555.53,86.8,-0.02834,6e-05,1.64747]
[1779403034502,43.22,77549.86,86.8,-0.02866,6e-05,1.66262]
[1779403039537,43.21,77542.82,86.8,-0.02907,6e-05,1.68203]
[1779403041421,43.21,77541.27,86.8,-0.02916,6e-05,1.68632]
[1779403041426,43.21,77541.27,86.8,-0.02916,6e-05,1.68632]
[1779403042940,43.21,77541.38,86.8,-0.02914,6e-05,1.6858]
[1779403042944,43.21,77541.38,86.8,-0.02914,6e-05,1.6858]
[1779403051625,43.2,77546.12,86.8,-0.02871,6e-05,1.66354]
[1779403052616,43.2,77546.12,86.8,-0.02871,6e-05,1.66354]
[1779403052618,43.2,77546.12,86.8,-0.02871,6e-05,1.66354]
[1779403052715,43.2,77546.12,86.8,-0.02871,6e-05,1.66354]
[1779403058674,43.19,77545.74,86.8,-0.02871,6e-05,1.6635]
[1779403063709,43.18,77546.19,86.8,-0.02867,6e-05,1.66142]
[1779403068744,43.18,77543.22,86.8,-0.02883,6e-05,1.66914]
[1779403069734,43.18,77543.22,86.8,-0.02883,6e-05,1.66914]
[1779403069782,43.18,77530.17,86.8,-0.02962,6e-05,1.70676]
[1779403074958,43.17,77531.37,86.8,-0.02953,6e-05,1.70235]
[1779403075669,43.17,77531.49,86.8,-0.02951,6e-05,1.70177]
[1779403080828,43.16,77525.64,86.8,-0.02985,6e-05,1.71754]
[1779403084856,43.15,77518.59,86.8,-0.03026,6e-05,1.73732]
[1779403089891,43.14,77519.69,86.8,-0.03017,6e-05,1.73268]
[1779403094930,43.13,77518.65,86.8,-0.0302,6e-05,1.73438]
[1779403099965,43.12,77518.87,86.8,-0.03016,6e-05,1.73235]
[1779403105000,43.11,77519.04,86.8,-0.03012,6e-05,1.73049]
[1779403111043,43.1,77517.3,86.8,-0.03008,6e-05,1.72704]
[1779403116078,43.09,77523.25,86.8,-0.02968,6e-05,1.70826]
[1779403121113,43.08,77525.82,86.8,-0.0295,6e-05,1.69961]
[1779403125141,43.08,77519.71,86.8,-0.02986,6e-05,1.71661]
[1779403130175,43.07,77516.0,86.8,-0.03007,6e-05,1.72632]
[1779403135211,43.06,77516.93,86.8,-0.02998,6e-05,1.72228]
[1779403140246,43.05,77513.87,86.8,-0.03015,6e-05,1.73005]
[1779403147295,43.04,77514.59,86.8,-0.03006,6e-05,1.72582]
[1779403152330,43.03,77515.43,86.8,-0.02998,6e-05,1.72206]
[1779403158373,43.02,77516.02,86.8,-0.02991,6e-05,1.71881]
[1779403160387,43.01,77508.68,86.8,-0.03036,6e-05,1.74005]
[1779403161394,43.01,77502.6,86.8,-0.03074,6e-05,1.75791]
[1779403166429,43.0,77500.11,86.8,-0.03086,6e-05,1.76377]
[1779403171463,42.99,77499.02,86.8,-0.03078,6e-05,1.75841]
[1779403176499,42.98,77497.33,86.8,-0.03086,6e-05,1.76189]
[1779403182541,42.96,77496.64,86.8,-0.03086,6e-05,1.76205]
[1779403187576,42.95,77496.23,86.8,-0.03085,6e-05,1.76169]
[1779403192611,42.94,77493.02,86.8,-0.03103,6e-05,1.76977]
[1779403197645,42.93,77493.08,86.8,-0.03099,6e-05,1.76795]
[1779403202681,42.92,77488.74,86.8,-0.03123,6e-05,1.77943]
[1779403207716,42.91,77486.46,86.8,-0.03135,7e-05,1.78461]
[1779403212752,42.89,77492.14,86.8,-0.03094,6e-05,1.76567]
[1779403215773,42.89,77503.24,86.8,-0.03021,6e-05,1.73146]
[1779403217787,42.88,77509.81,86.8,-0.02979,6e-05,1.71143]
[1779403223829,42.87,77510.25,86.8,-0.02973,6e-05,1.70877]
[1779403228864,42.87,77510.96,86.8,-0.02967,6e-05,1.70556]
[1779403233899,42.86,77511.05,86.8,-0.02952,6e-05,1.69733]
[1779403238953,42.85,77512.71,86.8,-0.0294,6e-05,1.69146]
[1779403243988,42.84,77517.29,86.8,-0.0291,6e-05,1.67712]
[1779403249023,42.84,77528.71,86.8,-0.02839,6e-05,1.64332]
[1779403254061,42.83,77531.07,86.8,-0.02824,6e-05,1.636]
[1779403261113,42.83,77532.55,86.8,-0.02814,6e-05,1.63111]
[1779403266148,42.83,77533.01,86.8,-0.0281,6e-05,1.62934]
[1779403268162,42.82,77540.74,86.8,-0.02764,6e-05,1.60723]
[1779403274206,42.82,77545.58,86.8,-0.02735,6e-05,1.5933]
[1779403279241,42.82,77547.45,86.8,-0.02724,6e-05,1.58794]
[1779403284276,42.82,77547.45,86.8,-0.02724,6e-05,1.58785]
[1779403289311,42.82,77550.5,86.8,-0.02706,6e-05,1.57927]
[1779403294330,42.82,77551.47,86.8,-0.0269,6e-05,1.56994]
[1779403294381,42.82,77566.64,86.8,-0.02604,6e-05,1.52822]
[1779403296043,42.82,77566.64,86.8,-0.02604,6e-05,1.52823]
[1779403301397,42.82,77566.37,86.8,-0.02606,6e-05,1.52942]
[1779403306431,42.83,77565.92,86.8,-0.0261,6e-05,1.53112]
[1779403311467,42.83,77567.42,86.8,-0.02602,6e-05,1.52743]
[1779403311962,42.83,77567.42,86.8,-0.02602,6e-05,1.52743]
[1779403317509,42.83,77567.9,86.8,-0.026,6e-05,1.52663]
[1779403322543,42.84,77567.1,86.8,-0.02606,6e-05,1.52921]
[1779403329593,42.84,77566.86,86.8,-0.02608,6e-05,1.53041]
[1779403334523,42.84,77568.3,86.8,-0.02601,6e-05,1.52679]
[1779403341677,42.85,77573.44,86.8,-0.02574,6e-05,1.51365]
[1779403346712,42.85,77573.34,86.8,-0.02575,6e-05,1.51444]
[1779403352636,42.85,77573.34,86.8,-0.02575,6e-05,1.51444]
[1779403352675,42.85,77573.34,86.8,-0.02575,6e-05,1.51444]
[1779403352748,42.86,77572.92,86.8,-0.02568,6e-05,1.50962]
[1779403352773,42.86,77572.92,86.8,-0.02568,6e-05,1.50962]
[1779403363835,42.87,77572.64,86.8,-0.02572,6e-05,1.51166]
[1779403369877,42.87,77575.74,86.8,-0.02557,6e-05,1.50394]
[1779403371891,42.87,77581.98,86.8,-0.02523,5e-05,1.48746]
[1779403376926,42.88,77582.14,86.8,-0.02524,5e-05,1.48775]
[1779403381961,42.88,77591.28,86.8,-0.02476,5e-05,1.46423]
[1779403386996,42.89,77591.41,86.8,-0.02477,5e-05,1.46478]
[1779403392033,42.9,77589.07,86.8,-0.02491,5e-05,1.47187]
[1779403397068,42.9,77589.2,86.8,-0.02492,5e-05,1.47239]
[1779403402103,42.91,77589.36,86.8,-0.02493,5e-05,1.47281]
[1779403410159,42.92,77589.14,86.8,-0.02497,5e-05,1.47473]
[1779403416200,42.93,77588.72,86.8,-0.02491,5e-05,1.47048]
[1779403421236,42.94,77588.09,86.8,-0.02496,5e-05,1.473]
[1779403425264,42.94,77580.44,86.8,-0.02539,5e-05,1.49399]
[1779403430299,42.94,77582.6,86.8,-0.02529,5e-05,1.48887]
[1779403435335,42.95,77581.66,86.8,-0.02535,5e-05,1.49206]
[1779403440371,42.96,77582.74,86.8,-0.02531,5e-05,1.48985]
[1779403445405,42.96,77585.12,86.8,-0.02519,5e-05,1.48422]
[1779403450441,42.97,77582.11,86.8,-0.02537,5e-05,1.49297]
[1779403455476,42.97,77582.76,86.8,-0.02535,5e-05,1.4919]
[1779403460511,42.98,77582.86,86.8,-0.02536,5e-05,1.4923]
[1779403468567,42.98,77581.92,86.8,-0.02543,5e-05,1.49586]
[1779403473604,42.99,77576.87,86.8,-0.02561,6e-05,1.50353]
[1779403478637,42.99,77576.7,86.8,-0.02564,6e-05,1.50466]
[1779403483672,43.0,77576.49,86.8,-0.02566,6e-05,1.50577]
[1779403488707,43.0,77575.68,86.8,-0.02571,6e-05,1.50849]
[1779403493743,43.01,77574.58,86.8,-0.02579,6e-05,1.51197]
[1779403498778,43.01,77575.68,86.8,-0.02573,6e-05,1.50948]
[1779403502806,43.01,77584.87,86.8,-0.02524,5e-05,1.48534]
[1779403505826,43.02,77591.15,86.8,-0.02491,5e-05,1.46915]
[1779403510862,43.02,77594.66,86.8,-0.02474,5e-05,1.46079]
[1779403515897,43.03,77595.98,86.8,-0.02469,5e-05,1.45824]
[1779403520932,43.04,77596.2,86.8,-0.02469,5e-05,1.45858]
[1779403522946,43.04,77589.7,86.8,-0.02505,5e-05,1.47608]
[1779403527981,43.05,77590.54,86.8,-0.02502,5e-05,1.47459]
[1779403533016,43.05,77591.13,86.8,-0.0249,5e-05,1.46743]
[1779403536037,43.06,77596.99,86.8,-0.0246,5e-05,1.45257]
[1779403541072,43.06,77597.76,86.8,-0.02458,5e-05,1.45152]
[1779403546107,43.07,77598.83,86.8,-0.02454,5e-05,1.44971]
[1779403551142,43.08,77598.69,86.8,-0.02457,5e-05,1.45105]
[1779403558191,43.09,77598.8,86.8,-0.02459,5e-05,1.45212]
[1779403562219,43.09,77605.13,86.8,-0.02427,5e-05,1.43642]
[1779403567254,43.1,77605.03,86.8,-0.0243,5e-05,1.43774]
[1779403573296,43.11,77604.01,86.8,-0.02438,5e-05,1.44167]
[1779403578312,43.12,77602.95,86.8,-0.02445,5e-05,1.44524]
[1779403584373,43.13,77602.71,86.8,-0.02449,5e-05,1.44728]
[1779403589408,43.14,77602.47,86.8,-0.02452,5e-05,1.44889]
[1779403595450,43.15,77599.87,86.8,-0.02458,5e-05,1.4505]
[1779403600485,43.15,77596.73,86.8,-0.02477,5e-05,1.45964]
[1779403605522,43.16,77596.48,86.8,-0.0248,5e-05,1.46118]
[1779403614585,43.17,77595.67,86.8,-0.02487,5e-05,1.46484]
[1779403621633,43.18,77595.39,86.8,-0.02491,5e-05,1.46675]
[1779403626668,43.19,77595.07,86.8,-0.02495,5e-05,1.4684]
[1779403632711,43.2,77596.17,86.8,-0.02491,5e-05,1.46649]
[1779403638753,43.2,77596.34,86.8,-0.02492,5e-05,1.46702]
[1779403643788,43.21,77597.68,86.8,-0.02486,5e-05,1.46433]
[1779403648823,43.22,77597.58,86.8,-0.02489,5e-05,1.46559]
[1779403652703,43.22,77598.22,86.8,-0.02486,5e-05,1.46424]
[1779403652740,43.22,77598.22,86.8,-0.02486,5e-05,1.46424]
[1779403652873,43.22,77598.22,86.8,-0.02486,5e-05,1.46424]
[1779403653419,43.22,77598.45,86.8,-0.02475,5e-05,1.45759]
[1779403658893,43.23,77598.35,86.8,-0.02478,5e-05,1.4589]
[1779403663928,43.24,77597.68,86.8,-0.02483,5e-05,1.46152]
[1779403670977,43.25,77597.6,86.8,-0.02486,5e-05,1.46291]
[1779403676013,43.25,77597.2,86.8,-0.0249,5e-05,1.46478]
[1779403681050,43.26,77596.08,86.8,-0.02498,5e-05,1.46854]
[1779403685962,43.26,77592.33,86.8,-0.02519,5e-05,1.47887]
[1779403686900,43.26,77596.72,86.8,-0.02496,5e-05,1.4676]
[1779403692127,43.27,77597.06,86.8,-0.02496,5e-05,1.46766]
[1779403696154,43.28,77591.5,86.8,-0.02527,5e-05,1.4829]
[1779403700183,43.28,77585.65,86.8,-0.0256,5e-05,1.49897]
[1779403705218,43.28,77584.6,86.8,-0.02567,5e-05,1.50229]
[1779403710253,43.29,77583.18,86.8,-0.02576,6e-05,1.50658]
[1779403715301,43.29,77577.26,86.8,-0.02599,6e-05,1.51639]
[1779403720336,43.29,77577.67,86.8,-0.02597,6e-05,1.51566]
[1779403725829,43.3,77578.22,86.8,-0.02594,6e-05,1.51434]
[1779403731413,43.3,77582.04,86.8,-0.02575,6e-05,1.5048]
[1779403737455,43.31,77580.71,86.8,-0.02583,6e-05,1.50889]
[1779403739469,43.31,77587.26,86.8,-0.02548,5e-05,1.49158]
[1779403742595,43.31,77579.35,86.8,-0.02592,6e-05,1.51303]
[1779403748532,43.31,77579.54,86.8,-0.02592,6e-05,1.51302]
[1779403757595,43.32,77580.11,86.8,-0.0259,6e-05,1.51222]
[1779403762630,43.32,77577.1,86.8,-0.02608,6e-05,1.52071]
[1779403770686,43.33,77576.08,86.8,-0.02614,6e-05,1.52397]
[1779403776729,43.33,77576.77,86.8,-0.02601,6e-05,1.51598]
[1779403781764,43.33,77574.01,86.8,-0.02617,6e-05,1.52377]
[1779403789820,43.33,77572.87,86.8,-0.02624,6e-05,1.52732]
[1779403796870,43.34,77572.94,86.8,-0.02625,6e-05,1.52752]
[1779403801905,43.34,77573.48,86.8,-0.02622,6e-05,1.52635]
[1779403807947,43.34,77573.75,86.8,-0.02621,6e-05,1.52596]
[1779403812982,43.34,77573.9,86.8,-0.02621,6e-05,1.52584]
[1779403818017,43.35,77573.54,86.8,-0.02624,6e-05,1.5271]
[1779403819025,43.35,77564.8,86.8,-0.02673,6e-05,1.55096]
[1779403820032,43.35,77551.88,86.8,-0.02747,6e-05,1.58658]
[1779403823053,43.35,77546.3,86.8,-0.0278,6e-05,1.60198]
[1779403833123,43.34,77545.74,86.8,-0.0277,6e-05,1.59608]
[1779403835137,43.34,77553.83,86.8,-0.02723,6e-05,1.57349]
[1779403840172,43.34,77554.35,86.8,-0.0272,6e-05,1.57194]
[1779403845207,43.34,77554.58,86.8,-0.02718,6e-05,1.57121]
[1779403850244,43.34,77547.47,86.8,-0.02759,6e-05,1.59083]
[1779403855279,43.34,77547.24,86.8,-0.0276,6e-05,1.59123]
[1779403860314,43.33,77551.41,86.8,-0.02736,6e-05,1.57939]
[1779403865349,43.33,77552.08,86.8,-0.02731,6e-05,1.57738]
[1779403874412,43.33,77553.09,86.8,-0.02725,6e-05,1.57434]
[1779403879446,43.33,77548.98,86.8,-0.02749,6e-05,1.5856]
[1779403885488,43.33,77547.7,86.8,-0.02755,6e-05,1.58889]
[1779403890524,43.33,77547.51,86.8,-0.02756,6e-05,1.58917]
[1779403895558,43.32,77547.85,86.8,-0.02743,6e-05,1.58125]
[1779403900594,43.32,77546.87,86.8,-0.02748,6e-05,1.58378]
[1779403911672,43.32,77546.61,86.8,-0.02748,6e-05,1.58401]
[1779403913686,43.32,77553.21,86.8,-0.0271,6e-05,1.56564]
[1779403918348,43.32,77552.9,86.8,-0.02712,6e-05,1.56645]
[1779403918384,43.32,77552.9,86.8,-0.02712,6e-05,1.56645]
[1779403919606,43.32,77552.22,86.8,-0.02715,6e-05,1.56831]
[1779403924763,43.32,77548.86,86.8,-0.02735,6e-05,1.57751]
[1779403929800,43.32,77547.11,86.8,-0.02745,6e-05,1.58223]
[1779403935842,43.31,77546.2,86.8,-0.02749,6e-05,1.58452]
[1779403942891,43.31,77545.96,86.8,-0.0275,6e-05,1.5849]
[1779403947926,43.31,77546.33,86.8,-0.02748,6e-05,1.58367]
[1779403952769,43.31,77547.33,86.8,-0.0273,6e-05,1.57402]
[1779403952771,43.31,77547.33,86.8,-0.0273,6e-05,1.57402]
[1779403952835,43.31,77547.33,86.8,-0.0273,6e-05,1.57402]
[1779403953423,43.31,77546.76,86.8,-0.02734,6e-05,1.57556]
[1779403953424,43.31,77546.76,86.8,-0.02734,6e-05,1.57556]
[1779403953440,43.31,77546.76,86.8,-0.02734,6e-05,1.57556]
[1779403954004,43.31,77546.76,86.8,-0.02734,6e-05,1.57556]
[1779403964038,43.31,77546.8,86.8,-0.02733,6e-05,1.57511]
[1779403969073,43.31,77547.44,86.8,-0.02729,6e-05,1.57321]
[1779403974108,43.31,77549.22,86.8,-0.02718,6e-05,1.5682]
[1779403979144,43.3,77549.78,86.8,-0.02715,6e-05,1.56657]
[1779403984180,43.3,77549.21,86.8,-0.02718,6e-05,1.56808]
[1779403989215,43.3,77549.3,86.8,-0.02717,6e-05,1.56776]
[1779403994250,43.3,77548.88,86.8,-0.0272,6e-05,1.56885]
[1779403998793,43.3,77551.17,86.8,-0.02706,6e-05,1.56247]
[1779404004323,43.3,77553.58,86.8,-0.02692,6e-05,1.55585]
[1779404009359,43.3,77554.12,86.8,-0.02689,6e-05,1.5544]
[1779404012092,43.3,77553.81,86.8,-0.02691,6e-05,1.55526]
[1779404013704,43.3,77551.14,86.8,-0.02696,6e-05,1.55596]
[1779404014745,43.3,77547.71,86.8,-0.02716,6e-05,1.56542]
[1779404019842,43.3,77546.11,86.8,-0.02725,6e-05,1.56979]
[1779404025471,43.3,77545.03,86.8,-0.02731,6e-05,1.57265]
[1779404032520,43.3,77544.5,86.8,-0.02733,6e-05,1.57397]
[1779404037555,43.3,77544.08,86.8,-0.02736,6e-05,1.57501]
[1779404042590,43.3,77547.62,86.8,-0.02715,6e-05,1.56509]
[1779404047625,43.3,77548.63,86.8,-0.02709,6e-05,1.56226]
[1779404050646,43.3,77554.52,86.8,-0.02675,6e-05,1.54606]
[1779404055681,43.3,77555.11,86.8,-0.02672,6e-05,1.54454]
[1779404060716,43.3,77556.84,86.8,-0.02662,6e-05,1.53994]
[1779404065751,43.3,77557.58,86.8,-0.02658,6e-05,1.53809]
[1779404070787,43.3,77558.04,86.8,-0.02656,6e-05,1.53702]
[1779404075822,43.3,77558.41,86.8,-0.02644,6e-05,1.5296]
[1779404080857,43.31,77557.59,86.8,-0.02649,6e-05,1.53208]
[1779404085892,43.31,77557.6,86.8,-0.02649,6e-05,1.53227]
[1779404090927,43.31,77556.01,86.8,-0.02659,6e-05,1.53682]
[1779404095963,43.31,77553.02,86.8,-0.02676,6e-05,1.54516]
[1779404102004,43.31,77553.19,86.8,-0.02676,6e-05,1.54483]
[1779404107045,43.31,77554.66,86.8,-0.02667,6e-05,1.54092]
[1779404113087,43.31,77555.43,86.8,-0.02663,6e-05,1.539]
[1779404118122,43.32,77554.9,86.8,-0.02667,6e-05,1.54061]
[1779404123156,43.32,77556.63,86.8,-0.02657,6e-05,1.53604]
[1779404128192,43.32,77560.32,86.8,-0.02637,6e-05,1.52623]
[1779404133227,43.32,77558.58,86.8,-0.02636,6e-05,1.5246]
[1779404138263,43.32,77567.94,86.8,-0.02585,6e-05,1.49966]
[1779404142291,43.33,77575.74,86.8,-0.02542,5e-05,1.47925]
[1779404147326,43.33,77574.96,86.8,-0.02548,5e-05,1.48209]
[1779404152361,43.34,77575.87,86.8,-0.02544,5e-05,1.4803]
[1779404157396,43.34,77576.45,86.8,-0.02543,5e-05,1.47942]
[1779404162431,43.35,77576.8,86.8,-0.02542,5e-05,1.47915]
[1779404167466,43.35,77573.16,86.8,-0.02563,6e-05,1.48943]
[1779404169480,43.35,77566.55,86.8,-0.026,6e-05,1.50732]
[1779404174516,43.36,77566.31,86.8,-0.02603,6e-05,1.50837]
[1779404181565,43.36,77566.97,86.8,-0.026,6e-05,1.50718]
[1779404186600,43.36,77566.74,86.8,-0.02602,6e-05,1.50822]
[1779404191635,43.37,77566.72,86.8,-0.02592,6e-05,1.5021]
[1779404196670,43.37,77567.03,86.8,-0.02592,6e-05,1.50171]
[1779404202712,43.37,77565.55,86.8,-0.02601,6e-05,1.50622]
[1779404207746,43.38,77564.91,86.8,-0.02605,6e-05,1.50836]
[1779404213788,43.38,77565.17,86.8,-0.02605,6e-05,1.50814]
[1779404219832,43.39,77564.61,86.8,-0.02609,6e-05,1.51012]
[1779404225874,43.39,77564.41,86.8,-0.02611,6e-05,1.51111]
[1779404231855,43.39,77564.14,86.8,-0.02613,6e-05,1.51191]
[1779404237959,43.4,77563.87,86.8,-0.02616,6e-05,1.51344]
[1779404245007,43.4,77563.43,86.8,-0.02619,6e-05,1.51511]
[1779404250043,43.4,77562.85,86.8,-0.02623,6e-05,1.51702]
[1779404252836,43.4,77562.71,86.8,-0.02614,6e-05,1.51092]
[1779404252847,43.4,77562.71,86.8,-0.02614,6e-05,1.51092]
[1779404253354,43.4,77562.71,86.8,-0.02614,6e-05,1.51092]
[1779404253445,43.4,77562.71,86.8,-0.02614,6e-05,1.51092]
[1779404253480,43.4,77562.71,86.8,-0.02614,6e-05,1.51092]
[1779404254103,43.4,77562.47,86.8,-0.02615,6e-05,1.51171]
[1779404254124,43.4,77562.47,86.8,-0.02615,6e-05,1.51171]
[1779404261120,43.41,77562.81,86.8,-0.02614,6e-05,1.51129]
[1779404268169,43.41,77562.19,86.8,-0.02619,6e-05,1.51346]
[1779404274211,43.41,77561.52,86.8,-0.02624,6e-05,1.51567]
[1779404281260,43.42,77560.73,86.8,-0.02629,6e-05,1.51825]
[1779404286295,43.42,77560.31,86.8,-0.02632,6e-05,1.51965]
[1779404291329,43.42,77559.29,86.8,-0.02638,6e-05,1.5227]
[1779404296365,43.42,77560.71,86.8,-0.02631,6e-05,1.51913]
[1779404296959,43.42,77560.71,86.8,-0.02631,6e-05,1.51913]
[1779404297704,43.42,77560.94,86.8,-0.0263,6e-05,1.51857]
[1779404303414,43.43,77561.07,86.8,-0.0263,6e-05,1.51857]
[1779404308449,43.43,77561.12,86.8,-0.0263,6e-05,1.51873]
[1779404313485,43.43,77560.75,86.8,-0.02622,6e-05,1.51342]
[1779404318519,43.44,77560.5,86.8,-0.02624,6e-05,1.5145]
[1779404323554,43.44,77561.48,86.8,-0.02619,6e-05,1.51219]
[1779404328589,43.44,77558.33,86.8,-0.02638,6e-05,1.52102]
[1779404333624,43.44,77559.83,86.8,-0.0263,6e-05,1.51725]
[1779404340673,43.45,77560.42,86.8,-0.02627,6e-05,1.51609]
[1779404345708,43.45,77560.53,86.8,-0.02627,6e-05,1.5161]
[1779404350742,43.45,77560.77,86.8,-0.02627,6e-05,1.51577]
[1779404360813,43.46,77560.35,86.8,-0.0263,6e-05,1.51753]
[1779404365866,43.46,77565.46,86.8,-0.02602,6e-05,1.50409]
[1779404374927,43.46,77564.0,86.8,-0.02601,6e-05,1.50207]
[1779404385001,43.47,77563.52,86.8,-0.02605,6e-05,1.50418]
[1779404392819,43.47,77563.49,86.8,-0.02606,6e-05,1.50442]
[1779404398092,43.48,77563.45,86.8,-0.02608,6e-05,1.50541]
[1779404401035,43.48,77563.45,86.8,-0.02608,6e-05,1.50541]
[1779404401929,43.48,77563.32,86.8,-0.02609,6e-05,1.50599]
[1779404401936,43.48,77563.32,86.8,-0.02609,6e-05,1.50599]
[1779404403585,43.48,77543.16,86.8,-0.02725,6e-05,1.56101]
[1779404404315,43.48,77543.16,86.8,-0.02725,6e-05,1.56101]
[1779404404348,43.48,77543.16,86.8,-0.02725,6e-05,1.56101]
[1779404405135,43.48,77544.53,86.8,-0.02717,6e-05,1.55731]
[1779404406814,43.48,77545.06,86.8,-0.02714,6e-05,1.55584]
[1779404409158,43.48,77542.95,86.8,-0.02726,6e-05,1.56164]
[1779404410489,43.48,77539.72,86.8,-0.02745,6e-05,1.57056]
[1779404413171,43.48,77539.71,86.8,-0.02745,6e-05,1.57051]
[1779404419260,43.48,77539.41,86.8,-0.02746,6e-05,1.57112]
[1779404429331,43.48,77539.57,86.8,-0.02744,6e-05,1.57038]
[1779404434366,43.48,77540.37,86.8,-0.02728,6e-05,1.56127]
[1779404439401,43.47,77542.2,86.8,-0.02717,6e-05,1.55616]
[1779404445444,43.47,77540.16,86.8,-0.02729,6e-05,1.56171]
[1779404450479,43.47,77540.1,86.8,-0.02729,6e-05,1.5618]
[1779404454507,43.47,77547.89,86.8,-0.02684,6e-05,1.54035]
[1779404459542,43.47,77548.3,86.8,-0.02682,6e-05,1.53931]
[1779404463570,43.47,77542.34,86.8,-0.02717,6e-05,1.55572]
[1779404465584,43.47,77548.85,86.8,-0.02679,6e-05,1.53788]
[1779404471626,43.48,77553.84,86.8,-0.02651,6e-05,1.52451]
[1779404476661,43.48,77553.75,86.8,-0.02652,6e-05,1.52503]
[1779404479682,43.48,77542.49,86.8,-0.02717,6e-05,1.55592]
[1779404484717,43.48,77541.13,86.8,-0.02725,6e-05,1.55963]
[1779404489752,43.48,77539.85,86.8,-0.02732,6e-05,1.56308]
[1779404495793,43.48,77538.58,86.8,-0.02728,6e-05,1.55974]
[1779404496801,43.48,77530.49,86.8,-0.02776,6e-05,1.58214]
[1779404501838,43.47,77527.85,86.8,-0.02791,6e-05,1.58921]
[1779404506873,43.47,77529.02,86.8,-0.02783,6e-05,1.58562]
[1779404513922,43.47,77530.1,86.8,-0.02776,6e-05,1.58223]
[1779404521776,43.47,77529.68,86.8,-0.02778,6e-05,1.5832]
[1779404527013,43.46,77528.34,86.8,-0.02785,6e-05,1.58647]
[1779404533056,43.46,77528.86,86.8,-0.02781,6e-05,1.58467]
[1779404538090,43.46,77530.17,86.8,-0.02773,6e-05,1.58075]
[1779404545140,43.46,77531.27,86.8,-0.02766,6e-05,1.57736]
[1779404552192,43.46,77532.0,86.8,-0.02749,6e-05,1.56824]
[1779404558234,43.45,77532.52,86.8,-0.02746,6e-05,1.56663]
[1779404563793,43.45,77534.8,86.8,-0.02732,6e-05,1.56022]
[1779404565283,43.45,77540.88,86.8,-0.02697,6e-05,1.54343]
[1779404570318,43.45,77544.69,86.8,-0.02675,6e-05,1.53313]
[1779404575353,43.46,77549.78,86.8,-0.02646,6e-05,1.51945]
[1779404580390,43.46,77551.54,86.8,-0.02637,6e-05,1.51497]
[1779404584418,43.46,77557.84,86.8,-0.02602,6e-05,1.49825]
[1779404589452,43.46,77557.76,86.8,-0.02603,6e-05,1.49891]
[1779404595495,43.47,77557.23,86.8,-0.02607,6e-05,1.50084]
[1779404600530,43.47,77557.97,86.8,-0.02604,6e-05,1.49928]
[1779404605565,43.47,77558.02,86.8,-0.02605,6e-05,1.49958]
[1779404614628,43.48,77558.11,86.8,-0.02595,6e-05,1.49348]
[1779404618656,43.48,77570.01,86.8,-0.0253,5e-05,1.46225]
[1779404620670,43.48,77579.41,86.8,-0.02479,5e-05,1.43788]
[1779404625705,43.49,77580.13,86.8,-0.02477,5e-05,1.43694]
[1779404631747,43.5,77578.82,86.8,-0.02487,5e-05,1.44146]
[1779404636782,43.51,77588.14,86.8,-0.02439,5e-05,1.41821]
[1779404638795,43.51,77598.16,86.8,-0.02387,5e-05,1.39298]
[1779404643832,43.52,77598.66,86.8,-0.02387,5e-05,1.39324]
[1779404648865,43.53,77599.5,86.8,-0.02385,5e-05,1.39241]
[1779404653901,43.54,77605.27,86.8,-0.02358,5e-05,1.37916]
[1779404658940,43.55,77603.29,86.8,-0.02371,5e-05,1.38553]
[1779404659946,43.56,77595.8,86.8,-0.02411,5e-05,1.40483]
[1779404664981,43.57,77595.94,86.8,-0.02413,5e-05,1.40566]
[1779404670020,43.58,77594.24,86.8,-0.02424,5e-05,1.41117]
[1779404684118,43.6,77595.14,86.8,-0.02416,5e-05,1.40574]
[1779404689153,43.61,77598.47,86.8,-0.024,5e-05,1.39842]
[1779404694188,43.62,77597.98,86.8,-0.02405,5e-05,1.40088]
[1779404699222,43.63,77598.03,86.8,-0.02408,5e-05,1.40195]
[1779404704322,43.64,77597.63,86.8,-0.02412,5e-05,1.40392]
[1779404704337,43.64,77597.63,86.8,-0.02412,5e-05,1.40392]
[1779404704359,43.64,77597.63,86.8,-0.02412,5e-05,1.40392]
[1779404704362,43.64,77597.63,86.8,-0.02412,5e-05,1.40392]
[1779404704883,43.64,77597.63,86.8,-0.02412,5e-05,1.40392]
[1779404710299,43.65,77596.59,86.8,-0.02421,5e-05,1.40821]
[1779404715335,43.66,77598.27,86.8,-0.02414,5e-05,1.40506]
[1779404720371,43.67,77598.14,86.8,-0.02417,5e-05,1.40655]
[1779404732455,43.69,77593.73,86.8,-0.02435,5e-05,1.41395]
[1779404737490,43.7,77594.83,86.8,-0.02432,5e-05,1.41221]
[1779404742527,43.71,77594.62,86.8,-0.02435,5e-05,1.41384]
[1779404747562,43.72,77594.61,86.8,-0.02437,5e-05,1.41494]
[1779404752597,43.72,77594.81,86.8,-0.02438,5e-05,1.41549]
[1779404757632,43.73,77600.63,86.8,-0.0241,5e-05,1.40172]
[1779404762667,43.74,77604.06,86.8,-0.02394,5e-05,1.39421]
[1779404767702,43.75,77605.29,86.8,-0.0239,5e-05,1.39234]
[1779404772737,43.76,77604.59,86.8,-0.02397,5e-05,1.39533]
[1779404774085,43.76,77604.59,86.8,-0.02397,5e-05,1.39533]
[1779404774500,43.77,77607.54,86.8,-0.02382,5e-05,1.38836]
[1779404774530,43.77,77607.54,86.8,-0.02382,5e-05,1.38836]
[1779404775757,43.77,77614.41,86.8,-0.02347,5e-05,1.37136]
[1779404780793,43.78,77615.2,86.8,-0.02346,5e-05,1.37079]
[1779404784638,43.79,77614.87,86.8,-0.0235,5e-05,1.37246]
[1779404784735,43.79,77614.87,86.8,-0.0235,5e-05,1.37246]
[1779404786883,43.79,77614.49,86.8,-0.02353,5e-05,1.37397]
[1779404786885,43.79,77614.49,86.8,-0.02353,5e-05,1.37397]
[1779404792877,43.81,77610.31,86.8,-0.02368,5e-05,1.37998]
[1779404796118,43.81,77609.81,86.8,-0.02371,5e-05,1.38176]
[1779404802947,43.83,77618.03,86.8,-0.02333,5e-05,1.3633]
[1779404807981,43.84,77623.9,86.8,-0.02307,5e-05,1.35024]
[1779404813018,43.86,77628.55,86.8,-0.02287,5e-05,1.34074]
[1779404818053,43.87,77630.04,86.8,-0.02283,5e-05,1.33872]
[1779404823088,43.88,77633.11,86.8,-0.02271,5e-05,1.33291]
[1779404828123,43.9,77633.3,86.8,-0.02274,5e-05,1.33414]
[1779404833158,43.91,77633.32,86.8,-0.02277,5e-05,1.33577]
[1779404838193,43.93,77627.19,86.8,-0.02311,5e-05,1.35247]
[1779404843228,43.94,77627.91,86.8,-0.02311,5e-05,1.35224]
[1779404849270,43.95,77628.36,86.8,-0.02312,5e-05,1.35296]
[1779404853571,43.96,77629.56,86.8,-0.02297,5e-05,1.34435]
[1779404855052,43.96,77630.38,86.8,-0.02294,5e-05,1.34296]
[1779404860347,43.98,77637.11,86.8,-0.02265,5e-05,1.32884]
[1779404863634,43.99,77637.2,86.8,-0.02266,5e-05,1.3293]
[1779404869409,44.01,77638.31,86.8,-0.02266,5e-05,1.32899]
[1779404873425,44.02,77642.48,86.8,-0.02247,5e-05,1.3199]
[1779404873429,44.02,77642.48,86.8,-0.02247,5e-05,1.3199]
[1779404873927,44.02,77642.48,86.8,-0.02247,5e-05,1.3199]
[1779404879480,44.04,77644.63,86.8,-0.02242,5e-05,1.31721]
[1779404884515,44.05,77645.35,86.8,-0.02242,5e-05,1.31726]
[1779404886862,44.06,77645.47,86.8,-0.02242,5e-05,1.31733]
[1779404889115,44.06,77647.64,86.8,-0.02232,5e-05,1.31246]
[1779404889120,44.06,77647.64,86.8,-0.02232,5e-05,1.31246]
[1779404893995,44.08,77646.17,86.8,-0.02244,5e-05,1.31816]
[1779404894418,44.08,77646.0,86.8,-0.02246,5e-05,1.31928]
[1779404899620,44.1,77646.01,86.8,-0.02249,5e-05,1.32102]
[1779404904655,44.11,77646.98,86.8,-0.02248,5e-05,1.32043]
[1779404907961,44.12,77648.03,86.8,-0.02244,5e-05,1.31859]
[1779404908234,44.12,77648.03,86.8,-0.02244,5e-05,1.31859]
[1779404914725,44.14,77647.04,86.8,-0.02245,5e-05,1.31761]
[1779404919760,44.16,77646.89,86.8,-0.02249,5e-05,1.31973]
[1779404924796,44.17,77646.68,86.8,-0.02254,5e-05,1.32197]
[1779404929830,44.18,77646.35,86.8,-0.02259,5e-05,1.32448]
[1779404933858,44.2,77640.82,86.8,-0.02289,5e-05,1.33923]
[1779404938894,44.21,77641.13,86.8,-0.02291,5e-05,1.34005]
[1779404943929,44.22,77641.31,86.8,-0.02293,5e-05,1.34117]
[1779404945327,44.22,77641.31,86.8,-0.02293,5e-05,1.34117]
[1779404945331,44.22,77641.31,86.8,-0.02293,5e-05,1.34117]
[1779404945377,44.22,77641.34,86.8,-0.02293,5e-05,1.34141]
[1779404945382,44.22,77641.34,86.8,-0.02293,5e-05,1.34141]
[1779404950978,44.24,77641.62,86.8,-0.02296,5e-05,1.34257]
[1779404955479,44.25,77641.92,86.8,-0.02297,5e-05,1.34307]
[1779404960000,44.26,77646.34,86.8,-0.02277,5e-05,1.33356]
[1779404960007,44.26,77646.34,86.8,-0.02277,5e-05,1.33356]
[1779404965079,44.28,77650.9,86.8,-0.02259,5e-05,1.32448]
[1779404967958,44.29,77652.12,86.8,-0.02255,5e-05,1.32255]
[1779404967961,44.29,77652.12,86.8,-0.02255,5e-05,1.32255]
[1779404969706,44.29,77652.74,86.8,-0.02252,5e-05,1.3214]
[1779404975149,44.31,77653.22,86.8,-0.02244,5e-05,1.31609]
[1779404980184,44.32,77653.42,86.8,-0.02247,5e-05,1.31734]
[1779404985223,44.34,77650.56,86.8,-0.02265,5e-05,1.32626]
[1779404990258,44.35,77650.78,86.8,-0.02267,5e-05,1.32738]
[1779404995294,44.36,77650.79,86.8,-0.0227,5e-05,1.32899]
[1779405000329,44.38,77650.61,86.8,-0.02274,5e-05,1.33104]
[1779405002718,44.38,77650.52,86.8,-0.02276,5e-05,1.3319]
[1779405003350,44.39,77641.23,86.8,-0.02323,5e-05,1.35481]
[1779405010399,44.4,77641.17,86.8,-0.02327,5e-05,1.3569]
[1779405014272,44.41,77642.4,86.8,-0.02322,5e-05,1.35445]
[1779405014310,44.41,77642.4,86.8,-0.02322,5e-05,1.35445]
[1779405020285,44.42,77643.5,86.8,-0.0232,5e-05,1.35345]
[1779405025505,44.44,77644.16,86.8,-0.02321,5e-05,1.35381]
[1779405026531,44.44,77644.16,86.8,-0.02321,5e-05,1.35381]
[1779405032554,44.45,77643.64,86.8,-0.02317,5e-05,1.35074]
[1779405041617,44.48,77643.34,86.8,-0.02324,5e-05,1.35403]
[1779405046652,44.49,77643.3,86.8,-0.02327,5e-05,1.35551]
[1779405051689,44.5,77642.97,86.8,-0.02332,5e-05,1.3577]
[1779405056724,44.51,77642.94,86.8,-0.02334,5e-05,1.35913]
[1779405069815,44.54,77643.0,86.8,-0.02341,5e-05,1.36246]
[1779405074849,44.55,77642.77,86.8,-0.02345,5e-05,1.36433]
[1779405087960,44.56,77642.69,86.8,-0.02347,5e-05,1.36531]
[1779405094990,44.59,77642.57,86.8,-0.02346,5e-05,1.36356]
[1779405101032,44.61,77643.22,86.8,-0.02346,5e-05,1.3635]
[1779405106068,44.62,77641.78,86.8,-0.02356,5e-05,1.3683]
[1779405111102,44.63,77640.81,86.8,-0.02363,5e-05,1.37194]
[1779405120415,44.63,77640.29,86.8,-0.02368,5e-05,1.37395]
[1779405120426,44.63,77640.29,86.8,-0.02368,5e-05,1.37395]
[1779405120443,44.63,77640.29,86.8,-0.02368,5e-05,1.37395]
[1779405120452,44.63,77640.29,86.8,-0.02368,5e-05,1.37395]
[1779405121333,44.65,77632.54,86.8,-0.02411,5e-05,1.39506]
[1779405123186,44.65,77625.64,86.8,-0.02447,5e-05,1.41256]
[1779405124194,44.65,77620.1,86.8,-0.02477,5e-05,1.42674]
[1779405127870,44.66,77616.6,87.5,-0.02497,5e-05,1.4361]
[1779405131678,44.66,77616.19,87.5,-0.02499,5e-05,1.43742]
[1779405145699,44.67,77615.69,87.5,-0.02504,5e-05,1.43963]
[1779405156418,44.69,77615.36,87.5,-0.025,5e-05,1.43659]
[1779405162709,44.69,77615.36,87.5,-0.025,5e-05,1.43659]
[1779405169509,44.7,77614.96,87.5,-0.02506,5e-05,1.43933]
[1779405171523,44.7,77601.25,87.5,-0.02581,5e-05,1.47483]
[1779405173537,44.7,77595.51,87.5,-0.02612,6e-05,1.4899]
[1779405178572,44.71,77593.88,87.5,-0.02622,6e-05,1.49438]
[1779405179730,44.71,77593.88,87.5,-0.02622,6e-05,1.49438]
[1779405179784,44.71,77585.6,87.5,-0.02668,6e-05,1.51622]
[1779405182537,44.71,77585.6,87.5,-0.02668,6e-05,1.51626]
[1779405188647,44.71,77581.41,87.5,-0.02692,6e-05,1.52729]
[1779405193682,44.71,77581.07,87.5,-0.02693,6e-05,1.52812]
[1779405196767,44.71,77582.1,87.5,-0.02688,6e-05,1.52535]
[1779405204758,44.7,77581.52,87.5,-0.02691,6e-05,1.52675]
[1779405209793,44.7,77581.72,87.5,-0.02689,6e-05,1.52614]
[1779405214005,44.7,77580.72,87.5,-0.02683,6e-05,1.52196]
[1779405214581,44.7,77580.72,87.5,-0.02683,6e-05,1.52196]
[1779405214102,44.7,77571.67,87.5,-0.02735,6e-05,1.54613]
[1779405215836,44.7,77556.64,87.5,-0.02822,6e-05,1.58689]
[1779405216632,44.7,77556.64,87.5,-0.02822,6e-05,1.58689]
[1779405221878,44.7,77556.03,87.5,-0.02825,6e-05,1.58792]
[1779405226913,44.69,77560.29,87.5,-0.02798,6e-05,1.5757]
[1779405230901,44.69,77561.63,87.5,-0.0279,6e-05,1.57175]
[1779405235976,44.69,77568.7,87.5,-0.02748,6e-05,1.55205]
[1779405241011,44.68,77564.9,87.5,-0.02769,6e-05,1.56201]
[1779405245038,44.68,77557.37,87.5,-0.02812,6e-05,1.58218]
[1779405247915,44.68,77555.4,87.5,-0.02824,6e-05,1.58737]
[1779405253095,44.67,77555.6,87.5,-0.02821,6e-05,1.58611]
[1779405260408,44.67,77555.62,87.5,-0.0282,6e-05,1.58559]
[1779405260664,44.67,77554.58,87.5,-0.02825,6e-05,1.58798]
[1779405266186,44.66,77555.99,87.5,-0.02815,6e-05,1.58354]
[1779405268200,44.66,77561.44,87.5,-0.02783,6e-05,1.56845]
[1779405273456,44.66,77563.74,87.5,-0.02757,6e-05,1.55498]
[1779405279278,44.65,77561.38,87.5,-0.0277,6e-05,1.56089]
[1779405280861,44.65,77561.56,87.5,-0.02769,6e-05,1.56033]
[1779405280933,44.65,77561.56,87.5,-0.02769,6e-05,1.56033]
[1779405281508,44.65,77561.56,87.5,-0.02769,6e-05,1.56033]
[1779405281518,44.65,77561.56,87.5,-0.02769,6e-05,1.56033]
[1779405281563,44.65,77544.23,87.5,-0.02871,6e-05,1.60775]
[1779405282990,44.65,77543.26,87.5,-0.02877,6e-05,1.61037]
[1779405283306,44.65,77517.91,87.5,-0.03032,6e-05,1.68171]
[1779405284317,44.65,77503.44,87.5,-0.03124,6e-05,1.72334]
[1779405285379,44.65,77503.44,87.5,-0.03124,6e-05,1.72334]
[1779405290359,44.64,77510.67,87.5,-0.03073,6e-05,1.70037]
[1779405296401,44.62,77510.38,87.5,-0.03071,6e-05,1.69934]
[1779405299424,44.61,77504.33,87.5,-0.03107,6e-05,1.71594]
[1779405304487,44.6,77499.12,87.5,-0.03137,6e-05,1.72945]
[1779405305173,44.6,77499.12,87.5,-0.03137,6e-05,1.72945]
[1779405306506,44.6,77491.99,87.5,-0.03182,7e-05,1.74967]
[1779405308522,44.59,77483.28,87.5,-0.03238,7e-05,1.77473]
[1779405309270,44.59,77483.28,87.5,-0.03238,7e-05,1.77473]
[1779405309528,44.59,77472.62,87.5,-0.03308,7e-05,1.80628]
[1779405310172,44.59,77472.62,87.5,-0.03308,7e-05,1.80628]
[1779405315570,44.56,77474.9,87.5,-0.03286,7e-05,1.79615]
[1779405320604,44.55,77472.59,87.5,-0.03296,7e-05,1.80072]
[1779405324634,44.53,77482.56,87.5,-0.03225,7e-05,1.76899]
[1779405326648,44.53,77490.08,87.5,-0.03174,7e-05,1.74589]
[1779405328662,44.52,77500.06,87.5,-0.03107,6e-05,1.71588]
[1779405331683,44.51,77505.63,87.5,-0.03057,6e-05,1.69152]
[1779405336718,44.5,77508.56,87.5,-0.03036,6e-05,1.68168]
[1779405338929,44.5,77507.53,87.5,-0.03041,6e-05,1.6841]
[1779405344776,44.49,77521.89,87.5,-0.02948,6e-05,1.64169]
[1779405349811,44.48,77522.64,87.5,-0.02942,6e-05,1.63854]
[1779405351825,44.48,77531.61,87.5,-0.02886,6e-05,1.61297]
[1779405356860,44.47,77531.55,87.5,-0.02885,6e-05,1.61234]
[1779405361895,44.46,77528.52,87.5,-0.02901,6e-05,1.62004]
[1779405362902,44.46,77522.94,87.5,-0.02935,6e-05,1.63555]
[1779405367937,44.46,77521.49,87.5,-0.02942,6e-05,1.6387]
[1779405371965,44.45,77529.83,87.5,-0.02889,6e-05,1.61449]
[1779405377000,44.44,77532.94,87.5,-0.02869,6e-05,1.60503]
[1779405385061,44.44,77533.58,87.5,-0.02863,6e-05,1.60215]
[1779405390096,44.43,77533.95,87.5,-0.02859,6e-05,1.60045]
[1779405395130,44.43,77535.34,87.5,-0.02838,6e-05,1.58898]
[1779405400166,44.42,77539.86,87.5,-0.0281,6e-05,1.57598]
[1779405405201,44.42,77542.73,87.5,-0.02792,6e-05,1.56768]
[1779405411242,44.41,77541.98,87.5,-0.02795,6e-05,1.56927]
[1779405416279,44.41,77539.54,87.5,-0.02809,6e-05,1.57553]
[1779405420424,44.41,77539.56,87.5,-0.02808,6e-05,1.57521]
[1779405420431,44.41,77539.56,87.5,-0.02808,6e-05,1.57521]
[1779405420435,44.41,77539.56,87.5,-0.02808,6e-05,1.57521]
[1779405420447,44.41,77539.56,87.5,-0.02808,6e-05,1.57521]
[1779405420459,44.41,77539.56,87.5,-0.02808,6e-05,1.57521]
[1779405420495,44.41,77539.56,87.5,-0.02808,6e-05,1.57521]
[1779405420965,44.41,77539.39,87.5,-0.02809,6e-05,1.57559]
[1779405426349,44.4,77541.7,87.5,-0.02794,6e-05,1.56873]
[1779405431384,44.4,77541.62,87.5,-0.02794,6e-05,1.56857]
[1779405436420,44.4,77540.56,87.5,-0.02799,6e-05,1.57109]
[1779405438433,44.4,77534.17,87.5,-0.02837,6e-05,1.58854]
[1779405443469,44.39,77534.64,87.5,-0.02833,6e-05,1.5867]
[1779405445483,44.39,77541.34,87.5,-0.02792,6e-05,1.56804]
[1779405450518,44.39,77543.16,87.5,-0.02781,6e-05,1.56268]
[1779405462602,44.38,77542.26,87.5,-0.02773,6e-05,1.55751]
[1779405465625,44.38,77549.5,87.5,-0.0273,6e-05,1.53766]
[1779405470660,44.38,77550.95,87.5,-0.02722,6e-05,1.53361]
[1779405480730,44.38,77549.29,87.5,-0.02731,6e-05,1.53789]
[1779405482744,44.38,77541.4,87.5,-0.02777,6e-05,1.55929]
[1779405487779,44.38,77535.04,87.5,-0.02814,6e-05,1.57638]
[1779405492818,44.37,77534.63,87.5,-0.02815,6e-05,1.57706]
[1779405498861,44.37,77535.79,87.5,-0.02807,6e-05,1.57333]
[1779405504049,44.37,77535.79,87.5,-0.02807,6e-05,1.57333]
[1779405515980,44.36,77536.64,87.5,-0.02788,6e-05,1.56266]
[1779405518957,44.36,77536.64,87.5,-0.02788,6e-05,1.56266]
[1779405520100,44.36,77536.67,87.5,-0.02787,6e-05,1.56236]
[1779405526056,44.35,77539.9,87.5,-0.02767,6e-05,1.55306]
[1779405531091,44.35,77543.26,87.5,-0.02747,6e-05,1.54369]
[1779405536126,44.35,77549.17,87.5,-0.02712,6e-05,1.52756]
[1779405541161,44.35,77553.25,87.5,-0.02689,6e-05,1.51658]
[1779405546196,44.35,77550.49,87.5,-0.02705,6e-05,1.52402]
[1779405551231,44.35,77550.47,87.5,-0.02705,6e-05,1.52407]
[1779405553245,44.35,77544.64,87.5,-0.02738,6e-05,1.53981]
[1779405558279,44.35,77542.27,87.5,-0.02752,6e-05,1.5461]
[1779405563315,44.35,77541.87,87.5,-0.02754,6e-05,1.54699]
[1779405569357,44.34,77541.3,87.5,-0.02757,6e-05,1.54832]
[1779405572379,44.34,77545.12,87.5,-0.02723,6e-05,1.53094]
[1779405581442,44.34,77542.99,87.5,-0.02735,6e-05,1.53652]
[1779405583455,44.34,77551.34,87.5,-0.02686,6e-05,1.51397]
[1779405588493,44.34,77551.94,87.5,-0.02683,6e-05,1.51242]
[1779405593528,44.34,77555.96,87.5,-0.0266,6e-05,1.5018]
[1779405598563,44.34,77557.32,87.5,-0.02653,6e-05,1.49835]
[1779405603599,44.35,77555.39,87.5,-0.02664,6e-05,1.50368]
[1779405604605,44.35,77549.84,87.5,-0.02696,6e-05,1.51856]
[1779405607626,44.35,77544.15,87.5,-0.02729,6e-05,1.53393]
[1779405612661,44.35,77543.11,87.5,-0.02735,6e-05,1.53665]
[1779405618703,44.34,77542.08,87.5,-0.02741,6e-05,1.5393]
[1779405623742,44.34,77541.85,87.5,-0.02742,6e-05,1.53979]
[1779405628777,44.34,77540.82,87.5,-0.02747,6e-05,1.54243]
[1779405633815,44.34,77540.53,87.5,-0.02737,6e-05,1.53614]
[1779405636836,44.34,77548.79,87.5,-0.02689,6e-05,1.51379]
[1779405637843,44.34,77555.61,87.5,-0.0265,6e-05,1.49556]
[1779405642878,44.34,77556.6,87.5,-0.02645,6e-05,1.49313]
[1779405647913,44.34,77557.22,87.5,-0.02642,6e-05,1.49178]
[1779405652948,44.35,77557.63,87.5,-0.0264,6e-05,1.49095]
[1779405659997,44.35,77556.49,87.5,-0.02647,6e-05,1.49432]
[1779405664404,44.35,77556.2,87.5,-0.02649,6e-05,1.49528]
[1779405665033,44.35,77542.69,87.5,-0.02727,6e-05,1.53155]
[1779405666040,44.35,77534.04,87.5,-0.02778,6e-05,1.55506]
[1779405666732,44.35,77534.04,87.5,-0.02778,6e-05,1.55506]
[1779405674104,44.35,77527.44,87.5,-0.02816,6e-05,1.57269]
[1779405681155,44.34,77524.08,87.5,-0.02835,6e-05,1.58135]
[1779405688205,44.34,77522.89,87.5,-0.0284,6e-05,1.58396]
[1779405694245,44.33,77523.22,87.5,-0.02825,6e-05,1.57545]
[1779405702302,44.33,77522.09,87.5,-0.02831,6e-05,1.57785]
[1779405707337,44.32,77521.46,87.5,-0.02833,6e-05,1.57914]
[1779405715393,44.32,77520.93,87.5,-0.02835,6e-05,1.57984]
[1779405720449,44.31,77520.3,87.5,-0.02838,6e-05,1.58129]
[1779405720499,44.31,77520.3,87.5,-0.02838,6e-05,1.58129]
[1779405720500,44.31,77520.3,87.5,-0.02838,6e-05,1.58129]
[1779405720970,44.31,77520.3,87.5,-0.02838,6e-05,1.58129]
[1779405721007,44.31,77520.3,87.5,-0.02838,6e-05,1.58129]
[1779405726470,44.31,77518.82,87.5,-0.02845,6e-05,1.58459]
[1779405732283,44.31,77518.74,87.5,-0.02845,6e-05,1.5845]
[1779405737586,44.3,77516.31,87.5,-0.02858,6e-05,1.5905]
[1779405738315,44.3,77516.52,87.5,-0.02857,6e-05,1.5898]
[1779405743589,44.29,77518.41,87.5,-0.02844,6e-05,1.58388]
[1779405746971,44.29,77519.11,87.5,-0.02839,6e-05,1.58174]
[1779405746973,44.29,77519.11,87.5,-0.02839,6e-05,1.58174]
[1779405747816,44.29,77517.17,87.5,-0.0285,6e-05,1.58693]
[1779405753660,44.29,77520.39,87.5,-0.02818,6e-05,1.57035]
[1779405758694,44.28,77520.8,87.5,-0.02814,6e-05,1.56883]
[1779405764737,44.28,77521.32,87.5,-0.0281,6e-05,1.56694]
[1779405769772,44.28,77521.0,87.5,-0.02812,6e-05,1.56746]
[1779405778120,44.27,77521.15,87.5,-0.0281,6e-05,1.56675]
[1779405783875,44.27,77518.42,87.5,-0.02825,6e-05,1.57355]
[1779405788910,44.27,77517.0,87.5,-0.02832,6e-05,1.57705]
[1779405793945,44.26,77517.7,87.5,-0.02827,6e-05,1.57466]
[1779405798980,44.26,77519.58,87.5,-0.02815,6e-05,1.56903]
[1779405804015,44.26,77523.75,87.5,-0.02789,6e-05,1.55723]
[1779405811064,44.25,77523.82,87.5,-0.02776,6e-05,1.54962]
[1779405817106,44.25,77523.39,87.5,-0.02778,6e-05,1.55053]
[1779405823150,44.25,77523.33,87.5,-0.02778,6e-05,1.55042]
[1779405829192,44.25,77523.82,87.5,-0.02775,6e-05,1.54881]
[1779405834227,44.24,77523.42,87.5,-0.02776,6e-05,1.54969]
[1779405839262,44.24,77524.15,87.5,-0.02772,6e-05,1.54749]
[1779405844298,44.24,77523.52,87.5,-0.02775,6e-05,1.549]
[1779405849334,44.24,77523.81,87.5,-0.02773,6e-05,1.548]
[1779405855377,44.24,77523.82,87.5,-0.02772,6e-05,1.54772]
[1779405860412,44.24,77524.69,87.5,-0.02767,6e-05,1.54514]
[1779405865447,44.23,77525.2,87.5,-0.02763,6e-05,1.54357]
[1779405868469,44.23,77534.85,87.5,-0.02706,6e-05,1.51726]
[1779405869476,44.23,77541.17,87.5,-0.0267,6e-05,1.50024]
[1779405871490,44.23,77545.77,87.5,-0.02632,6e-05,1.48123]
[1779405876525,44.24,77546.01,87.5,-0.02632,6e-05,1.48093]
[1779405882566,44.24,77545.13,87.5,-0.02637,6e-05,1.48369]
[1779405888609,44.24,77543.66,87.5,-0.02647,6e-05,1.48798]
[1779405893644,44.25,77544.17,87.5,-0.02644,6e-05,1.48692]
[1779405898680,44.25,77541.47,87.5,-0.0266,6e-05,1.49438]
[1779405903715,44.25,77543.43,87.5,-0.0265,6e-05,1.4894]
[1779405908750,44.25,77542.83,87.5,-0.02654,6e-05,1.49126]
[1779405919141,44.25,77540.0,87.5,-0.0267,6e-05,1.49902]
[1779405926876,44.26,77540.14,87.5,-0.02671,6e-05,1.49919]
[1779405931911,44.26,77548.32,87.5,-0.02613,6e-05,1.47085]
[1779405935939,44.26,77561.29,87.5,-0.02541,6e-05,1.43722]
[1779405937027,44.26,77561.29,87.5,-0.02541,6e-05,1.43722]
[1779405937037,44.26,77561.29,87.5,-0.02541,6e-05,1.43722]
[1779405943021,44.27,77561.98,87.5,-0.0254,6e-05,1.4364]
[1779405948043,44.28,77564.1,87.5,-0.02529,5e-05,1.43162]
[1779405948434,44.28,77564.1,87.5,-0.02529,5e-05,1.43162]
[1779405954085,44.28,77563.65,87.5,-0.02534,6e-05,1.43366]
[1779405959120,44.29,77564.47,87.5,-0.02531,5e-05,1.43227]
[1779405962141,44.29,77570.18,87.5,-0.02501,5e-05,1.41799]
[1779405967176,44.3,77572.51,87.5,-0.0249,5e-05,1.41287]
[1779405972211,44.31,77571.9,87.5,-0.02495,5e-05,1.41532]
[1779405978253,44.32,77572.66,87.5,-0.02493,5e-05,1.4146]
[1779405981273,44.32,77578.94,87.5,-0.02461,5e-05,1.39911]
[1779405986309,44.33,77577.6,87.5,-0.0247,5e-05,1.40352]
[1779405991344,44.34,77579.35,87.5,-0.02451,5e-05,1.39344]
[1779405996379,44.35,77580.63,87.5,-0.02447,5e-05,1.39122]
[1779406001415,44.35,77578.51,87.5,-0.0246,5e-05,1.39764]
[1779406007457,44.36,77576.73,87.5,-0.02472,5e-05,1.40337]
[1779406014506,44.38,77576.05,87.5,-0.02479,5e-05,1.40643]
[1779406019541,44.38,77577.04,87.5,-0.02476,5e-05,1.40485]
[1779406023569,44.39,77584.93,87.5,-0.02435,5e-05,1.38561]
[1779406029611,44.4,77586.26,87.5,-0.02431,5e-05,1.3836]
[1779406030924,44.4,77586.26,87.5,-0.02431,5e-05,1.3836]
[1779406043711,44.43,77584.0,87.5,-0.02449,5e-05,1.39227]
[1779406046999,44.43,77584.0,87.5,-0.02449,5e-05,1.39227]
[1779406047032,44.43,77584.0,87.5,-0.02449,5e-05,1.39227]
[1779406047873,44.43,77584.01,87.5,-0.0245,5e-05,1.39287]
[1779406048384,44.43,77584.01,87.5,-0.0245,5e-05,1.39287]
[1779406048386,44.43,77584.01,87.5,-0.0245,5e-05,1.39287]
[1779406056803,44.45,77584.28,87.5,-0.02442,5e-05,1.38766]
[1779406068887,44.47,77584.62,87.5,-0.02446,5e-05,1.38933]
[1779406074929,44.48,77586.15,87.5,-0.0244,5e-05,1.38674]
[1779406079964,44.49,77586.14,87.5,-0.02442,5e-05,1.38783]
[1779406084999,44.5,77584.71,87.5,-0.02452,5e-05,1.39248]
[1779406088020,44.5,77573.37,87.5,-0.02515,5e-05,1.42196]
[1779406090893,44.5,77570.14,87.5,-0.02533,5e-05,1.43057]
[1779406096076,44.51,77570.84,87.5,-0.02531,5e-05,1.42963]
[1779406101111,44.52,77573.07,87.5,-0.0252,5e-05,1.4246]
[1779406109167,44.53,77575.1,87.5,-0.02512,5e-05,1.4206]
[1779406114202,44.53,77576.45,87.5,-0.02495,5e-05,1.41127]
[1779406121439,44.53,77576.45,87.5,-0.02495,5e-05,1.41127]
[1779406127293,44.55,77575.78,87.5,-0.02503,5e-05,1.41515]
[1779406128159,44.55,77575.78,87.5,-0.02503,5e-05,1.41515]
[1779406129959,44.55,77576.43,87.5,-0.025,5e-05,1.41365]
[1779406131087,44.56,77576.61,87.5,-0.025,5e-05,1.41352]
[1779406136357,44.56,77580.96,87.5,-0.02478,5e-05,1.40351]
[1779406141392,44.57,77582.46,87.5,-0.02472,5e-05,1.40063]
[1779406146429,44.58,77581.02,87.5,-0.02482,5e-05,1.40539]
[1779406151464,44.59,77581.11,87.5,-0.02484,5e-05,1.40605]
[1779406156498,44.6,77582.98,87.5,-0.02475,5e-05,1.4022]
[1779406163548,44.61,77582.47,87.5,-0.02481,5e-05,1.40476]
[1779406168583,44.61,77582.08,87.5,-0.02485,5e-05,1.40664]
[1779406173618,44.62,77576.01,87.5,-0.02508,5e-05,1.41627]
[1779406179660,44.63,77577.55,87.5,-0.02502,5e-05,1.41329]
[1779406184695,44.64,77589.14,87.5,-0.02442,5e-05,1.38478]
[1779406189730,44.64,77591.32,87.5,-0.02432,5e-05,1.38038]
[1779406194766,44.65,77589.12,87.5,-0.02446,5e-05,1.38696]
[1779406199800,44.66,77588.13,87.5,-0.02453,5e-05,1.39046]
[1779406204837,44.67,77586.4,87.5,-0.02465,5e-05,1.3958]
[1779406214908,44.69,77585.51,87.5,-0.02474,5e-05,1.39995]
[1779406219943,44.69,77584.67,87.5,-0.0248,5e-05,1.40298]
[1779406224978,44.7,77590.5,87.5,-0.02451,5e-05,1.38918]
[1779406230013,44.71,77592.37,87.5,-0.02443,5e-05,1.38547]
[1779406232027,44.71,77576.08,87.5,-0.0252,5e-05,1.42048]
[1779406237062,44.72,77570.93,87.5,-0.0255,6e-05,1.43443]
[1779406243104,44.72,77571.38,87.5,-0.02549,6e-05,1.43401]
[1779406248140,44.73,77569.38,87.5,-0.02561,6e-05,1.43978]
[1779406253175,44.73,77571.99,87.5,-0.02548,5e-05,1.43363]
[1779406260224,44.74,77573.4,87.5,-0.02542,5e-05,1.4309]
[1779406265259,44.75,77574.66,87.5,-0.02537,5e-05,1.42831]
[1779406270294,44.75,77571.27,87.5,-0.02557,6e-05,1.43766]
[1779406273012,44.75,77571.28,87.5,-0.02557,6e-05,1.43787]
[1779406273013,44.75,77571.28,87.5,-0.02557,6e-05,1.43787]
[1779406274655,44.75,77571.87,87.5,-0.02554,6e-05,1.43647]
[1779406280363,44.76,77573.05,87.5,-0.0255,5e-05,1.4343]
[1779406283252,44.76,77573.05,87.5,-0.0255,5e-05,1.4343]
[1779406284230,44.77,77572.82,87.5,-0.02552,6e-05,1.43526]
[1779406284234,44.77,77572.82,87.5,-0.02552,6e-05,1.43526]
[1779406289427,44.77,77572.31,87.5,-0.02556,6e-05,1.43729]
[1779406294462,44.78,77571.61,87.5,-0.0255,6e-05,1.43294]
[1779406306546,44.79,77571.37,87.5,-0.02554,6e-05,1.43503]
[1779406311561,44.79,77571.37,87.5,-0.02554,6e-05,1.43503]
[1779406317646,44.8,77571.43,87.5,-0.02557,6e-05,1.43629]
[1779406321420,44.8,77570.83,87.5,-0.0256,6e-05,1.43796]
[1779406321429,44.8,77570.83,87.5,-0.0256,6e-05,1.43796]
[1779406321634,44.8,77570.83,87.5,-0.0256,6e-05,1.43796]
[1779406323688,44.81,77580.68,87.5,-0.02508,5e-05,1.41333]
[1779406327948,44.81,77579.64,87.5,-0.02515,5e-05,1.4166]
[1779406329689,44.81,77579.84,87.5,-0.02514,5e-05,1.41624]
[1779406329694,44.81,77579.84,87.5,-0.02514,5e-05,1.41624]
[1779406329705,44.81,77579.84,87.5,-0.02514,5e-05,1.41624]
[1779406329712,44.81,77579.84,87.5,-0.02514,5e-05,1.41624]
[1779406331770,44.81,77585.0,87.5,-0.02487,5e-05,1.40345]
[1779406331828,44.82,77590.88,87.5,-0.02456,5e-05,1.3888]
[1779406332717,44.82,77590.88,87.5,-0.02456,5e-05,1.3888]
[1779406332721,44.82,77590.88,87.5,-0.02456,5e-05,1.3888]
[1779406333661,44.82,77589.83,87.5,-0.02462,5e-05,1.39163]
[1779406338793,44.83,77590.4,87.5,-0.02461,5e-05,1.39134]
[1779406343828,44.83,77590.52,87.5,-0.02462,5e-05,1.39196]
[1779406348439,44.84,77591.09,87.5,-0.02461,5e-05,1.39129]
[1779406350235,44.84,77590.42,87.5,-0.02465,5e-05,1.39316]
[1779406351704,44.84,77590.05,87.5,-0.02467,5e-05,1.39428]
[1779406356921,44.86,77589.74,87.5,-0.02461,5e-05,1.38976]
[1779406361955,44.86,77588.01,87.5,-0.02472,5e-05,1.39506]
[1779406366991,44.87,77586.94,87.5,-0.02479,5e-05,1.39864]
[1779406372027,44.88,77587.31,87.5,-0.02479,5e-05,1.39859]
[1779406377063,44.89,77586.15,87.5,-0.02487,5e-05,1.40238]
[1779406382098,44.89,77587.06,87.5,-0.02484,5e-05,1.40094]
[1779406387133,44.9,77588.27,87.5,-0.0248,5e-05,1.39874]
[1779406388214,44.9,77588.27,87.5,-0.0248,5e-05,1.39874]
[1779406388289,44.9,77588.27,87.5,-0.0248,5e-05,1.39874]
[1779406388298,44.9,77588.27,87.5,-0.0248,5e-05,1.39874]
[1779406390154,44.9,77596.13,87.5,-0.02439,5e-05,1.37954]
[1779406395189,44.91,77597.5,87.5,-0.02434,5e-05,1.37711]
[1779406396726,44.91,77597.5,87.5,-0.02434,5e-05,1.37711]
[1779406397503,44.92,77596.11,87.5,-0.02442,5e-05,1.38098]
[1779406403245,44.93,77595.51,87.5,-0.02448,5e-05,1.3837]
[1779406410294,44.94,77595.38,87.5,-0.02451,5e-05,1.3854]
[1779406415329,44.95,77597.68,87.5,-0.0243,5e-05,1.37407]
[1779406420363,44.96,77601.21,87.5,-0.02414,5e-05,1.36637]
[1779406425399,44.96,77599.02,87.5,-0.02428,5e-05,1.3729]
[1779406430435,44.97,77597.7,87.5,-0.02437,5e-05,1.37726]
[1779406435469,44.98,77597.76,87.5,-0.02439,5e-05,1.37813]
[1779406439506,44.99,77590.07,87.5,-0.02481,5e-05,1.3982]
[1779406444540,45.0,77589.11,87.5,-0.02488,5e-05,1.40148]
[1779406449576,45.0,77587.81,87.5,-0.02497,5e-05,1.40558]
[1779406450683,45.0,77587.81,87.5,-0.02497,5e-05,1.40558]
[1779406455956,45.01,77587.26,87.5,-0.02501,5e-05,1.40729]
[1779406457959,45.01,77587.3,87.5,-0.02502,5e-05,1.40796]
[1779406466698,45.03,77588.14,87.5,-0.02501,5e-05,1.40736]
[1779406469718,45.03,77599.73,87.5,-0.0244,5e-05,1.37876]
[1779406474755,45.04,77599.26,87.5,-0.02434,5e-05,1.37451]
[1779406479790,45.05,77598.98,87.5,-0.02437,5e-05,1.37623]
[1779406481506,45.05,77598.88,87.5,-0.02438,5e-05,1.37669]
[1779406482170,45.05,77598.81,87.5,-0.02439,5e-05,1.37706]
[1779406488852,45.06,77595.79,87.5,-0.02458,5e-05,1.38597]
[1779406493888,45.07,77599.15,87.5,-0.02442,5e-05,1.37856]
[1779406499574,45.08,77600.68,87.5,-0.02436,5e-05,1.37556]
[1779406499580,45.08,77600.68,87.5,-0.02436,5e-05,1.37556]
[1779406500243,45.08,77599.87,87.5,-0.02441,5e-05,1.37798]
[1779406502956,45.09,77606.7,87.5,-0.02407,5e-05,1.36168]
[1779406507991,45.1,77605.88,87.5,-0.02413,5e-05,1.36482]
[1779406514035,45.11,77605.32,87.5,-0.02419,5e-05,1.36751]
[1779406518689,45.11,77605.33,87.5,-0.0242,5e-05,1.36813]
[1779406520723,45.12,77605.19,87.5,-0.02422,5e-05,1.36891]
[1779406526120,45.13,77603.96,87.5,-0.02431,5e-05,1.37343]
[1779406531154,45.14,77603.06,87.5,-0.02427,5e-05,1.37006]
[1779406539211,45.15,77602.81,87.5,-0.02432,5e-05,1.37233]
[1779406544246,45.16,77602.23,87.5,-0.02437,5e-05,1.37479]
[1779406549281,45.17,77605.87,87.5,-0.0242,5e-05,1.36681]
[1779406554316,45.18,77606.97,87.5,-0.02417,5e-05,1.36516]
[1779406556330,45.18,77613.42,87.5,-0.02384,5e-05,1.34977]
[1779406557337,45.18,77620.85,87.5,-0.02346,5e-05,1.33194]
[1779406562372,45.2,77624.84,87.5,-0.02329,5e-05,1.32365]
[1779406567407,45.21,77624.53,87.5,-0.02333,5e-05,1.3258]
[1779406572442,45.22,77624.93,87.5,-0.02334,5e-05,1.32624]
[1779406577477,45.23,77621.33,87.5,-0.02356,5e-05,1.33632]
[1779406582512,45.24,77619.58,87.5,-0.02367,5e-05,1.34188]
[1779406584527,45.25,77620.14,87.5,-0.02365,5e-05,1.34103]
[1779406588554,45.26,77618.92,87.5,-0.02374,5e-05,1.34499]
[1779406590569,45.26,77626.55,87.5,-0.02336,5e-05,1.32701]
[1779406592583,45.27,77634.66,87.5,-0.02285,5e-05,1.30168]
[1779406598625,45.28,77636.79,87.5,-0.02279,5e-05,1.29853]
[1779406603661,45.3,77636.54,87.5,-0.02283,5e-05,1.30072]
[1779406608695,45.31,77638.78,87.5,-0.02276,5e-05,1.297]
[1779406613730,45.32,77638.47,87.5,-0.0228,5e-05,1.29932]
[1779406618766,45.34,77637.69,87.5,-0.02288,5e-05,1.30274]
[1779406623801,45.35,77638.95,87.5,-0.02285,5e-05,1.30131]
[1779406634877,45.38,77638.9,87.5,-0.02292,5e-05,1.30483]
[1779406638444,45.39,77639.12,87.5,-0.02293,5e-05,1.30522]
[1779406639283,45.4,77639.28,87.5,-0.02293,5e-05,1.30545]
[1779406640591,45.4,77639.91,87.5,-0.0229,5e-05,1.30395]
[1779406642451,45.4,77640.78,87.5,-0.02286,5e-05,1.3022]
[1779406647970,45.42,77641.62,87.5,-0.02287,5e-05,1.30267]
[1779406653005,45.43,77641.36,87.5,-0.02281,5e-05,1.2984]
[1779406658040,45.45,77641.23,87.5,-0.02285,5e-05,1.30027]
[1779406660509,45.45,77640.65,87.5,-0.02289,5e-05,1.30226]
[1779406661061,45.45,77634.97,87.5,-0.02318,5e-05,1.31607]
[1779406664202,45.46,77632.25,87.5,-0.02333,5e-05,1.32286]
[1779406668629,45.46,77631.38,87.5,-0.02339,5e-05,1.32577]
[1779406670124,45.48,77622.66,87.5,-0.02386,5e-05,1.34817]
[1779406674152,45.48,77630.55,87.5,-0.02347,5e-05,1.32999]
[1779406679187,45.5,77632.24,87.5,-0.02342,5e-05,1.32727]
[1779406682402,45.5,77632.61,87.5,-0.02342,5e-05,1.32718]
[1779406682562,45.5,77632.61,87.5,-0.02342,5e-05,1.32718]
[1779406684570,45.51,77631.64,87.5,-0.02348,5e-05,1.33004]
[1779406690269,45.52,77632.72,87.5,-0.02345,5e-05,1.329]
[1779406696310,45.53,77633.01,87.5,-0.02347,5e-05,1.32986]
[1779406701347,45.55,77633.74,87.5,-0.02346,5e-05,1.32941]
[1779406706385,45.56,77635.06,87.5,-0.02342,5e-05,1.32757]
[1779406715448,45.58,77635.72,87.5,-0.02333,5e-05,1.32183]
[1779406720484,45.59,77635.15,87.5,-0.02339,5e-05,1.32451]
[1779406726526,45.6,77634.51,87.5,-0.02345,5e-05,1.32761]
[1779406731561,45.61,77633.66,87.5,-0.02352,5e-05,1.33093]
[1779406736597,45.63,77634.92,87.5,-0.02348,5e-05,1.32917]
[1779406740959,45.63,77638.0,87.5,-0.02334,5e-05,1.32257]
[1779406741630,45.63,77637.8,87.5,-0.02336,5e-05,1.32332]
[1779406747675,45.65,77639.92,87.5,-0.02329,5e-05,1.32011]
[1779406752709,45.66,77640.12,87.5,-0.02331,5e-05,1.32098]
[1779406757744,45.67,77639.58,87.5,-0.02337,5e-05,1.32359]
[1779406760135,45.68,77639.48,88.6,-0.02338,5e-05,1.32409]
[1779406760170,45.68,77639.56,88.6,-0.02338,5e-05,1.32443]
[1779406760768,45.68,77639.56,88.6,-0.02338,5e-05,1.32443]
[1779406761455,45.68,77638.6,88.6,-0.02343,5e-05,1.32672]
[1779406761910,45.68,77638.6,88.6,-0.02343,5e-05,1.32672]
[1779406764632,45.68,77638.53,88.6,-0.02343,5e-05,1.32654]
[1779406770835,45.68,77638.65,88.6,-0.02342,5e-05,1.32626]
[1779406772774,45.68,77639.31,88.6,-0.02328,5e-05,1.31817]
[1779406773207,45.68,77639.31,88.6,-0.02328,5e-05,1.31817]
[1779406775150,45.68,77639.33,88.6,-0.02327,5e-05,1.31779]
[1779406775237,45.68,77639.87,88.6,-0.02324,5e-05,1.31651]
[1779406778012,45.67,77640.54,88.6,-0.0232,5e-05,1.31458]
[1779406778079,45.67,77644.92,88.6,-0.02298,5e-05,1.30387]
[1779406778754,45.67,77644.92,88.6,-0.02298,5e-05,1.30387]
[1779406778940,45.67,77644.93,88.6,-0.02297,5e-05,1.30353]
[1779406780340,45.66,77644.85,88.6,-0.02297,5e-05,1.3034]
[1779406781048,45.66,77644.85,88.6,-0.02297,5e-05,1.3034]
[1779406785605,45.65,77644.19,88.6,-0.02298,5e-05,1.30373]
[1779406785775,45.65,77644.19,88.6,-0.02298,5e-05,1.30373]
[1779406785940,45.65,77643.99,88.6,-0.02298,5e-05,1.3039]
[1779406787581,45.65,77643.99,88.6,-0.02298,5e-05,1.3039]
[1779406787962,45.65,77643.78,88.6,-0.02299,5e-05,1.30439]
[1779406789774,45.65,77647.91,88.6,-0.02278,5e-05,1.29435]
[1779406789976,45.64,77651.91,88.6,-0.02257,5e-05,1.28467]
[1779406792061,45.64,77651.48,88.6,-0.0226,5e-05,1.28568]
[1779406792121,45.64,77649.58,88.6,-0.02269,5e-05,1.29013]
[1779406794060,45.64,77649.58,88.6,-0.02269,5e-05,1.29013]
[1779406794113,45.64,77647.23,88.6,-0.02279,5e-05,1.29509]
[1779406794757,45.64,77647.23,88.6,-0.02279,5e-05,1.29509]
[1779406795011,45.64,77647.14,88.6,-0.0228,5e-05,1.2953]
[1779406797080,45.64,77646.98,88.6,-0.0228,5e-05,1.29539]
[1779406797176,45.63,77647.05,88.6,-0.02278,5e-05,1.29464]
[1779406803081,45.63,77654.6,88.6,-0.02241,5e-05,1.27697]
[1779406803622,45.63,77654.6,88.6,-0.02241,5e-05,1.27697]
[1779406804309,45.63,77655.13,88.6,-0.02239,5e-05,1.27574]
[1779406809535,45.62,77655.68,88.6,-0.02233,5e-05,1.27294]
[1779406810151,45.62,77655.39,88.6,-0.02234,5e-05,1.27361]
[1779406810790,45.62,77655.39,88.6,-0.02234,5e-05,1.27361]
[1779406811152,45.62,77655.73,88.6,-0.02232,5e-05,1.27257]
[1779406812159,45.61,77663.65,88.6,-0.02193,5e-05,1.25403]
[1779406817194,45.6,77665.38,88.6,-0.02183,5e-05,1.24898]
[1779406823236,45.59,77664.09,88.6,-0.02186,5e-05,1.25068]
[1779406828949,45.59,77663.66,88.6,-0.02187,5e-05,1.25082]
[1779406829022,45.58,77663.42,88.6,-0.02187,5e-05,1.25116]
[1779406832415,45.58,77663.75,88.6,-0.02175,5e-05,1.24411]
[1779406839348,45.58,77662.33,88.6,-0.02182,5e-05,1.24736]
[1779406844383,45.58,77660.4,88.6,-0.02191,5e-05,1.25179]
[1779406849418,45.58,77659.92,88.6,-0.02194,5e-05,1.25289]
[1779406854453,45.58,77660.67,88.6,-0.0219,5e-05,1.25117]
[1779406859488,45.58,77658.43,88.6,-0.02201,5e-05,1.25632]
[1779406864524,45.58,77659.27,88.6,-0.02197,5e-05,1.25439]
[1779406869559,45.58,77665.71,88.6,-0.02166,5e-05,1.23963]
[1779406874596,45.58,77668.97,88.6,-0.02151,5e-05,1.23222]
[1779406879631,45.58,77671.68,88.6,-0.02138,5e-05,1.22608]
[1779406884791,45.58,77674.44,88.6,-0.02125,5e-05,1.21985]
[1779406890708,45.58,77673.0,88.6,-0.02132,5e-05,1.2231]
[1779406895743,45.58,77672.36,88.6,-0.02124,5e-05,1.21831]
[1779406900778,45.58,77671.96,88.6,-0.02126,5e-05,1.21921]
[1779406907827,45.58,77671.48,88.6,-0.02129,5e-05,1.2203]
[1779406912862,45.58,77670.55,88.6,-0.02133,5e-05,1.2224]
[1779406918904,45.58,77670.47,88.6,-0.02133,5e-05,1.22258]
[1779406923940,45.58,77671.58,88.6,-0.02128,5e-05,1.22007]
[1779406930989,45.58,77671.31,88.6,-0.02129,5e-05,1.22068]
[1779406931996,45.58,77665.98,88.6,-0.02154,5e-05,1.23275]
[1779406938039,45.58,77662.38,88.6,-0.02171,5e-05,1.24095]
[1779406943074,45.58,77660.34,88.6,-0.02181,5e-05,1.24561]
[1779406948109,45.58,77661.04,88.6,-0.02178,5e-05,1.24401]
[1779406953144,45.58,77659.49,88.6,-0.02175,5e-05,1.24125]
[1779406957172,45.58,77664.99,88.6,-0.02149,5e-05,1.22873]
[1779406962207,45.58,77664.94,88.6,-0.02149,5e-05,1.22884]
[1779406967241,45.58,77662.46,88.6,-0.02161,5e-05,1.23448]
[1779406972277,45.58,77656.55,88.6,-0.02189,5e-05,1.24799]
[1779406977312,45.58,77657.16,88.6,-0.02186,5e-05,1.24659]
[1779406982347,45.58,77656.92,88.6,-0.02187,5e-05,1.24714]
[1779406987384,45.58,77652.65,88.6,-0.02208,5e-05,1.25697]
[1779406994434,45.58,77651.53,88.6,-0.02213,5e-05,1.25955]
[1779407000476,45.58,77652.17,88.6,-0.0221,5e-05,1.25807]
[1779407005516,45.58,77652.18,88.6,-0.0221,5e-05,1.25805]
[1779407010551,45.58,77651.27,88.6,-0.02214,5e-05,1.26015]
[1779407016593,45.58,77649.09,88.6,-0.02214,5e-05,1.25883]
[1779407021628,45.58,77647.07,88.6,-0.02224,5e-05,1.26351]
[1779407027670,45.58,77645.3,88.6,-0.02233,5e-05,1.26762]
[1779407032705,45.58,77642.44,88.6,-0.02247,5e-05,1.27428]
[1779407042776,45.58,77640.31,88.6,-0.02257,5e-05,1.27926]
[1779407048818,45.58,77640.05,88.6,-0.02259,5e-05,1.27987]
[1779407053853,45.58,77636.69,88.6,-0.02275,5e-05,1.28775]
[1779407058888,45.58,77636.49,88.6,-0.02276,5e-05,1.28822]
[1779407065936,45.58,77636.06,88.6,-0.02278,5e-05,1.28924]
[1779407070972,45.58,77635.6,88.6,-0.02281,5e-05,1.29032]
[1779407078021,45.58,77634.98,88.6,-0.02273,5e-05,1.28532]
[1779407083056,45.58,77633.45,88.6,-0.0228,5e-05,1.28892]
[1779407089565,45.58,77633.41,88.6,-0.02281,5e-05,1.28901]
[1779407096147,45.58,77633.82,88.6,-0.02279,5e-05,1.28805]
[1779407102246,45.58,77633.82,88.6,-0.02279,5e-05,1.28805]
[1779407108232,45.58,77631.96,88.6,-0.02288,5e-05,1.29243]
[1779407113267,45.58,77634.15,88.6,-0.02277,5e-05,1.28727]
[1779407119309,45.58,77634.53,88.6,-0.02275,5e-05,1.28638]
[1779407124344,45.58,77634.78,88.6,-0.02274,5e-05,1.28579]
[1779407129379,45.58,77634.93,88.6,-0.02273,5e-05,1.28544]
[1779407136428,45.58,77635.06,88.6,-0.02262,5e-05,1.27868]
[1779407141463,45.58,77636.5,88.6,-0.02255,5e-05,1.27531]
[1779407151533,45.58,77636.56,88.6,-0.02254,5e-05,1.27517]
[1779407157575,45.58,77636.72,88.6,-0.02253,5e-05,1.27479]
[1779407163174,45.58,77636.81,88.6,-0.02253,5e-05,1.27458]
[1779407163244,45.58,77636.81,88.6,-0.02253,5e-05,1.27458]
[1779407166640,45.58,77623.77,88.6,-0.02318,5e-05,1.30534]
[1779407171676,45.58,77620.71,88.6,-0.02334,5e-05,1.31264]
[1779407177718,45.58,77619.23,88.6,-0.02341,5e-05,1.31619]
[1779407178836,45.58,77619.02,88.6,-0.02342,5e-05,1.31669]
[1779407185776,45.58,77615.37,88.6,-0.02361,5e-05,1.32545]
[1779407190811,45.58,77614.55,88.6,-0.02365,5e-05,1.32743]
[1779407195855,45.58,77615.8,88.6,-0.02348,5e-05,1.31784]
[1779407198866,45.58,77624.33,88.6,-0.02304,5e-05,1.29749]
[1779407203902,45.58,77628.83,88.6,-0.02282,5e-05,1.28686]
[1779407208937,45.58,77631.38,88.6,-0.02269,5e-05,1.28086]
[1779407213971,45.58,77632.87,88.6,-0.02262,5e-05,1.27736]
[1779407219007,45.58,77633.04,88.6,-0.02261,5e-05,1.27696]
[1779407227069,45.58,77633.53,88.6,-0.02258,5e-05,1.27581]
[1779407229873,45.58,77630.54,88.6,-0.02273,5e-05,1.28283]
[1779407236131,45.58,77631.23,88.6,-0.0227,5e-05,1.28121]
[1779407241167,45.58,77631.01,88.6,-0.02271,5e-05,1.28173]
[1779407250231,45.58,77632.24,88.6,-0.02265,5e-05,1.27884]
[1779407255266,45.58,77632.25,88.6,-0.02254,5e-05,1.27236]
[1779407261308,45.58,77632.61,88.6,-0.02252,5e-05,1.27152]
[1779407266343,45.58,77633.01,88.6,-0.0225,5e-05,1.27058]
[1779407271378,45.58,77633.54,88.6,-0.02248,5e-05,1.26935]
[1779407277422,45.58,77632.43,88.6,-0.02253,5e-05,1.27194]
[1779407282457,45.58,77632.89,88.6,-0.02251,5e-05,1.27086]
[1779407287492,45.58,77633.27,88.6,-0.02249,5e-05,1.26998]
[1779407295547,45.58,77633.83,88.6,-0.02246,5e-05,1.26867]
[1779407303604,45.58,77634.07,88.6,-0.02245,5e-05,1.26811]
[1779407308639,45.58,77634.29,88.6,-0.02244,5e-05,1.2676]
[1779407313675,45.58,77634.01,88.6,-0.02234,5e-05,1.26182]
[1779407319717,45.58,77632.57,88.6,-0.02242,5e-05,1.26517]
[1779407325500,45.58,77632.07,88.6,-0.02244,5e-05,1.26633]
[1779407325759,45.58,77631.83,88.6,-0.02245,5e-05,1.26665]
[1779407326036,45.58,77631.83,88.6,-0.02245,5e-05,1.26665]
[1779407326766,45.58,77631.66,88.6,-0.02246,5e-05,1.26705]
[1779407327109,45.58,77631.66,88.6,-0.02246,5e-05,1.26705]
[1779407327773,45.58,77634.12,88.6,-0.02233,5e-05,1.26107]
[1779407332808,45.57,77636.45,88.6,-0.02219,5e-05,1.25455]
[1779407337843,45.56,77633.68,88.6,-0.0223,5e-05,1.25984]
[1779407342878,45.55,77634.28,88.6,-0.02225,5e-05,1.25729]
[1779407347913,45.54,77641.29,88.6,-0.02189,5e-05,1.24002]
[1779407348167,45.54,77641.29,88.6,-0.02189,5e-05,1.24002]
[1779407348239,45.54,77641.29,88.6,-0.02189,5e-05,1.24002]
[1779407348920,45.54,77645.45,88.6,-0.02168,5e-05,1.23049]
[1779407349034,45.54,77645.45,88.6,-0.02168,5e-05,1.23049]
[1779407349076,45.54,77644.89,88.6,-0.02171,5e-05,1.23177]
[1779407351958,45.54,77644.67,88.6,-0.02171,5e-05,1.23191]
[1779407351972,45.53,77646.42,88.6,-0.02163,5e-05,1.22774]
[1779407352933,45.53,77646.42,88.6,-0.02163,5e-05,1.22774]
[1779407353239,45.53,77646.42,88.6,-0.02163,5e-05,1.22774]
[1779407353305,45.53,77646.42,88.6,-0.02163,5e-05,1.22774]
[1779407355606,45.53,77645.97,88.6,-0.02165,5e-05,1.22876]
[1779407355707,45.53,77638.43,88.6,-0.02201,5e-05,1.24606]
[1779407361005,45.52,77635.82,88.6,-0.02212,5e-05,1.25106]
[1779407362884,45.52,77635.82,88.6,-0.02212,5e-05,1.25106]
[1779407363404,45.52,77635.84,88.6,-0.02211,5e-05,1.2508]
[1779407363828,45.52,77635.84,88.6,-0.02211,5e-05,1.2508]
[1779407363929,45.52,77635.79,88.6,-0.02211,5e-05,1.25049]
[1779407365856,45.52,77635.79,88.6,-0.02211,5e-05,1.25049]
[1779407366041,45.52,77635.79,88.6,-0.02211,5e-05,1.25049]
[1779407369073,45.51,77642.85,88.6,-0.02175,5e-05,1.2336]
[1779407374104,45.5,77644.93,88.6,-0.02153,5e-05,1.22164]
[1779407379139,45.5,77644.17,88.6,-0.02155,5e-05,1.22256]
[1779407384173,45.49,77643.69,88.6,-0.02155,5e-05,1.22284]
[1779407389209,45.48,77643.83,88.6,-0.02153,5e-05,1.2217]
[1779407394244,45.47,77644.79,88.6,-0.02147,5e-05,1.21871]
[1779407399279,45.47,77644.55,88.6,-0.02146,5e-05,1.21847]
[1779407404314,45.46,77647.01,88.6,-0.02133,5e-05,1.2121]
[1779407409349,45.45,77646.47,88.6,-0.02134,5e-05,1.21259]
[1779407414384,45.45,77645.92,88.6,-0.02135,5e-05,1.21312]
[1779407419419,45.44,77646.28,88.6,-0.02132,5e-05,1.21158]
[1779407424633,45.44,77647.19,88.6,-0.02126,5e-05,1.20895]
[1779407425357,45.43,77643.63,88.6,-0.02143,5e-05,1.21688]
[1779407425359,45.43,77643.63,88.6,-0.02143,5e-05,1.21688]
[1779407425840,45.43,77643.63,88.6,-0.02143,5e-05,1.21688]
[1779407425940,45.43,77632.22,88.6,-0.02197,5e-05,1.24288]
[1779407428053,45.43,77628.68,88.6,-0.02214,5e-05,1.25092]
[1779407428670,45.43,77628.68,88.6,-0.02214,5e-05,1.25092]
[1779407435981,45.42,77630.35,88.6,-0.02193,5e-05,1.23945]
[1779407442767,45.41,77630.33,88.6,-0.02191,5e-05,1.23873]
[1779407451792,45.4,77629.09,88.6,-0.02194,5e-05,1.23989]
[1779407451894,45.39,77628.74,88.6,-0.02194,5e-05,1.23975]
[1779407455780,45.39,77628.74,88.6,-0.02194,5e-05,1.23975]
[1779407455861,45.39,77628.7,88.6,-0.02194,5e-05,1.23984]
[1779407461713,45.38,77631.82,88.6,-0.02177,5e-05,1.23171]
[1779407466748,45.37,77631.2,88.6,-0.02178,5e-05,1.23225]
[1779407471783,45.36,77632.21,88.6,-0.02171,5e-05,1.22904]
[1779407476818,45.36,77632.19,88.6,-0.02169,5e-05,1.22824]
[1779407480853,45.35,77645.15,88.6,-0.02106,5e-05,1.1981]
[1779407485889,45.34,77641.53,88.6,-0.02122,5e-05,1.20551]
[1779407490924,45.34,77640.86,88.6,-0.02124,5e-05,1.20638]
[1779407495959,45.33,77643.25,88.6,-0.02101,5e-05,1.19413]
[1779407500995,45.33,77642.58,88.6,-0.02103,5e-05,1.19509]
[1779407506033,45.32,77642.44,88.6,-0.02102,5e-05,1.19484]
[1779407512075,45.32,77642.31,88.6,-0.02101,5e-05,1.19447]
[1779407517110,45.31,77642.41,88.6,-0.021,5e-05,1.1937]
[1779407522145,45.31,77643.8,88.6,-0.02092,5e-05,1.19006]
[1779407525171,45.3,77637.75,88.6,-0.0212,5e-05,1.20338]
[1779407532220,45.29,77635.11,88.6,-0.02131,5e-05,1.20846]
[1779407537256,45.29,77633.08,88.6,-0.02139,5e-05,1.21239]
[1779407543299,45.28,77633.05,88.6,-0.02137,5e-05,1.21162]
[1779407546274,45.28,77633.28,88.6,-0.02136,5e-05,1.21082]
[1779407546371,45.28,77633.47,88.6,-0.02134,5e-05,1.21025]
[1779407547565,45.28,77633.47,88.6,-0.02134,5e-05,1.21025]
[1779407547640,45.28,77633.47,88.6,-0.02134,5e-05,1.21025]
[1779407549736,45.27,77653.94,88.6,-0.02038,5e-05,1.16409]
[1779407550846,45.27,77671.74,88.6,-0.01957,4e-05,1.12516]
[1779407556401,45.27,77668.54,88.6,-0.01961,4e-05,1.12591]
[1779407563452,45.27,77668.31,88.6,-0.01962,4e-05,1.12641]
[1779407568487,45.27,77671.87,88.6,-0.01947,4e-05,1.11875]
[1779407574034,45.27,77668.67,88.6,-0.01961,4e-05,1.12563]
[1779407578557,45.27,77661.18,88.6,-0.01994,5e-05,1.14185]
[1779407583596,45.27,77658.7,88.6,-0.02005,5e-05,1.14716]
[1779407588631,45.27,77657.74,88.6,-0.02009,5e-05,1.14911]
[1779407593665,45.27,77655.63,88.6,-0.02019,5e-05,1.15357]
[1779407599708,45.27,77655.51,88.6,-0.02019,5e-05,1.15361]
[1779407604743,45.26,77654.67,88.6,-0.02022,5e-05,1.15525]
[1779407609778,45.26,77654.73,88.6,-0.02021,5e-05,1.15491]
[1779407614813,45.26,77653.79,88.6,-0.02015,5e-05,1.15066]
[1779407619848,45.26,77654.45,88.6,-0.02012,5e-05,1.14905]
[1779407624883,45.26,77654.09,88.6,-0.02013,5e-05,1.14968]
[1779407631932,45.26,77653.87,88.6,-0.02014,5e-05,1.14993]
[1779407636966,45.25,77653.38,88.6,-0.02016,5e-05,1.15084]
[1779407642002,45.25,77645.31,88.6,-0.02052,5e-05,1.16847]
[1779407644016,45.25,77639.55,88.6,-0.02079,5e-05,1.18121]
[1779407649051,45.25,77637.7,88.6,-0.02087,5e-05,1.18492]
[1779407654086,45.24,77637.23,88.6,-0.02088,5e-05,1.18542]
[1779407659121,45.24,77635.35,88.6,-0.02096,5e-05,1.18916]
[1779407664158,45.23,77634.57,88.6,-0.02098,5e-05,1.19042]
[1779407670204,45.23,77633.96,88.6,-0.021,5e-05,1.19118]
[1779407675239,45.22,77633.43,88.6,-0.02091,5e-05,1.18561]
[1779407678260,45.22,77625.71,88.6,-0.02127,5e-05,1.20277]
[1779407680274,45.22,77619.76,88.6,-0.02155,5e-05,1.2161]
[1779407688329,45.21,77619.37,88.6,-0.02154,5e-05,1.21583]
[1779407693365,45.2,77621.28,88.6,-0.02144,5e-05,1.21074]
[1779407697192,45.2,77615.95,88.6,-0.02169,5e-05,1.22269]
[1779407703438,45.19,77615.42,88.6,-0.02169,5e-05,1.22266]
[1779407708474,45.18,77615.6,88.6,-0.02166,5e-05,1.22147]
[1779407713508,45.17,77615.38,88.6,-0.02166,5e-05,1.2212]
[1779407719549,45.16,77616.28,88.6,-0.0216,5e-05,1.21821]
[1779407726599,45.15,77618.33,88.6,-0.02147,5e-05,1.2125]
[1779407731633,45.15,77616.85,88.6,-0.02143,5e-05,1.20885]
[1779407737676,45.14,77612.44,88.6,-0.02162,5e-05,1.21813]
[1779407749760,45.12,77609.73,88.6,-0.02172,5e-05,1.22258]
[1779407759829,45.11,77608.78,88.6,-0.02173,5e-05,1.22323]
[1779407767886,45.1,77606.85,88.6,-0.0218,5e-05,1.22645]
[1779407769900,45.1,77598.87,88.6,-0.02219,5e-05,1.24471]
[1779407775942,45.09,77599.1,88.6,-0.02215,5e-05,1.24304]
[1779407778962,45.08,77592.81,88.6,-0.02245,5e-05,1.25722]
[1779407785008,45.07,77593.68,88.6,-0.02238,5e-05,1.2539]
[1779407790158,45.06,77594.0,88.6,-0.02235,5e-05,1.25253]
[1779407792055,45.06,77576.41,88.6,-0.02312,5e-05,1.28701]
[1779407793062,45.05,77567.56,88.6,-0.02358,5e-05,1.30823]
[1779407794069,45.05,77559.56,88.6,-0.02399,5e-05,1.32754]
[1779407799104,45.04,77564.28,88.6,-0.02371,5e-05,1.31436]
[1779407804139,45.02,77564.01,88.6,-0.02369,5e-05,1.31345]
[1779407805821,45.02,77564.01,88.6,-0.02369,5e-05,1.31345]
[1779407806272,45.02,77564.01,88.6,-0.02369,5e-05,1.31345]
[1779407806358,45.02,77541.73,88.6,-0.02487,5e-05,1.36778]
[1779407808179,45.01,77530.89,88.6,-0.02546,6e-05,1.39497]
[1779407808851,45.01,77530.89,88.6,-0.02546,6e-05,1.39497]
[1779407809749,45.01,77530.92,88.6,-0.02545,6e-05,1.39448]
[1779407815231,44.99,77533.67,88.6,-0.02524,6e-05,1.38479]
[1779407820404,44.97,77534.52,88.6,-0.02515,6e-05,1.38045]
[1779407831350,44.92,77534.42,88.6,-0.02504,6e-05,1.37563]
[1779407836385,44.91,77537.63,88.6,-0.02482,6e-05,1.36547]
[1779407841420,44.89,77534.36,88.6,-0.02496,6e-05,1.37174]
[1779407847193,44.88,77534.83,88.6,-0.0249,6e-05,1.36891]
[1779407852498,44.85,77539.58,88.6,-0.02446,5e-05,1.34737]
[1779407857533,44.84,77539.88,88.6,-0.0244,5e-05,1.34479]
[1779407862965,44.83,77539.74,88.6,-0.0244,5e-05,1.34478]
[1779407868611,44.8,77542.12,88.6,-0.0242,5e-05,1.33529]
[1779407875660,44.78,77542.5,88.6,-0.02412,5e-05,1.33195]
[1779407881702,44.76,77542.47,88.6,-0.02408,5e-05,1.33001]
[1779407886737,44.75,77541.9,88.6,-0.02408,5e-05,1.32976]
[1779407892779,44.73,77542.77,88.6,-0.02399,5e-05,1.32564]
[1779407897814,44.72,77542.02,88.6,-0.02399,5e-05,1.32587]
[1779407902849,44.7,77540.8,88.6,-0.02402,5e-05,1.32728]
[1779407907884,44.69,77541.41,88.6,-0.02396,5e-05,1.32414]
[1779407912919,44.68,77540.99,88.6,-0.02383,5e-05,1.31687]
[1779407917954,44.66,77541.1,88.6,-0.02379,5e-05,1.31507]
[1779407926010,44.64,77540.85,88.6,-0.02375,5e-05,1.31326]
[1779407931066,44.63,77540.07,88.6,-0.02376,5e-05,1.31369]
[1779407936101,44.62,77537.75,88.6,-0.02385,5e-05,1.31792]
[1779407941136,44.6,77537.27,88.6,-0.02385,5e-05,1.31756]
[1779407948185,44.58,77537.71,88.6,-0.02378,5e-05,1.31434]
[1779407955236,44.57,77540.4,88.6,-0.02359,5e-05,1.30565]
[1779407960271,44.55,77538.64,88.6,-0.02365,5e-05,1.30856]
[1779407965306,44.54,77539.64,88.6,-0.02357,5e-05,1.30466]
[1779407973361,44.52,77540.94,88.6,-0.02334,5e-05,1.2926]
[1779407982433,44.5,77540.93,88.6,-0.02329,5e-05,1.29028]
[1779407984442,44.49,77559.76,88.6,-0.0223,5e-05,1.2441]
[1779407985449,44.49,77567.45,88.6,-0.0219,5e-05,1.22573]
[1779407989477,44.49,77578.19,88.6,-0.02136,5e-05,1.20009]
[1779407989967,44.49,77578.19,88.6,-0.02136,5e-05,1.20009]
[1779407990484,44.49,77550.27,88.6,-0.02276,5e-05,1.26599]
[1779407991161,44.49,77550.27,88.6,-0.02276,5e-05,1.26599]
[1779407994088,44.48,77551.11,88.6,-0.02271,5e-05,1.26333]
[1779407999550,44.47,77551.47,88.6,-0.02266,5e-05,1.2612]
[1779408001564,44.47,77551.53,88.6,-0.02265,5e-05,1.26085]
[1779408002887,44.46,77557.0,88.6,-0.02237,5e-05,1.24734]
[1779408005829,44.46,77559.57,88.6,-0.02222,5e-05,1.24069]
[1779408006400,44.46,77559.57,88.6,-0.02222,5e-05,1.24069]
[1779408007032,44.46,77561.33,88.6,-0.02213,5e-05,1.23635]
[1779408012641,44.45,77563.37,88.6,-0.02201,5e-05,1.23056]
[1779408017678,44.44,77563.41,88.6,-0.02199,5e-05,1.22973]
[1779408022713,44.44,77565.04,88.6,-0.02189,5e-05,1.22517]
[1779408027754,44.43,77565.63,88.6,-0.02185,5e-05,1.22308]
[1779408032791,44.42,77562.19,88.6,-0.0219,5e-05,1.22405]
[1779408034576,44.42,77562.19,88.6,-0.0219,5e-05,1.22405]
[1779408035944,44.42,77561.46,88.6,-0.02193,5e-05,1.22548]
[1779408036572,44.42,77561.46,88.6,-0.02193,5e-05,1.22548]
[1779408036006,44.42,77543.18,88.6,-0.02286,5e-05,1.26904]
[1779408041854,44.41,77539.76,88.6,-0.02301,5e-05,1.27609]
[1779408048904,44.4,77539.8,88.6,-0.02298,5e-05,1.27441]
[1779408053939,44.39,77538.61,88.6,-0.02301,5e-05,1.27617]
[1779408058974,44.38,77530.65,88.6,-0.02341,5e-05,1.29451]
[1779408061368,44.37,77504.98,88.6,-0.0248,6e-05,1.35833]
[1779408063575,44.36,77495.09,88.6,-0.02534,6e-05,1.38281]
[1779408065584,44.36,77488.33,88.6,-0.02571,6e-05,1.39951]
[1779408069053,44.34,77495.48,88.6,-0.02527,6e-05,1.37963]
[1779408075095,44.32,77494.73,88.6,-0.02526,6e-05,1.37911]
[1779408081136,44.3,77494.29,88.6,-0.02523,6e-05,1.37781]
[1779408086172,44.29,77489.6,88.6,-0.02545,6e-05,1.3879]
[1779408091207,44.27,77493.87,88.6,-0.02504,6e-05,1.36789]
[1779408099266,44.24,77490.7,88.6,-0.02516,6e-05,1.37289]
[1779408100772,44.24,77491.03,88.6,-0.02513,6e-05,1.37164]
[1779408106315,44.22,77491.64,88.6,-0.02504,6e-05,1.36774]
[1779408111350,44.2,77491.8,88.6,-0.02499,6e-05,1.36541]
[1779408116385,44.19,77492.15,88.6,-0.02493,6e-05,1.36262]
[1779408118064,44.19,77492.15,88.6,-0.02493,6e-05,1.36262]
[1779408119846,44.18,77492.76,88.6,-0.02487,6e-05,1.35993]
[1779408121616,44.17,77494.65,88.6,-0.02476,6e-05,1.35471]
[1779408127464,44.15,77491.13,88.6,-0.0249,6e-05,1.36118]
[1779408134512,44.13,77490.84,88.6,-0.02486,6e-05,1.35935]
[1779408139548,44.11,77491.37,88.6,-0.02479,6e-05,1.35617]
[1779408145590,44.1,77491.68,88.6,-0.02473,6e-05,1.35323]
[1779408147090,44.09,77492.47,88.6,-0.02467,6e-05,1.35085]
[1779408152639,44.07,77497.18,88.6,-0.02424,6e-05,1.32966]
[1779408154489,44.07,77497.77,88.6,-0.0242,6e-05,1.32785]
[1779408154857,44.07,77499.2,88.6,-0.02412,6e-05,1.32393]
[1779408157549,44.06,77503.13,88.6,-0.02389,5e-05,1.31343]
[1779408157674,44.06,77511.76,88.6,-0.02341,5e-05,1.29162]
[1779408158653,44.06,77511.76,88.6,-0.02341,5e-05,1.29162]
[1779408161238,44.05,77511.73,88.6,-0.0234,5e-05,1.29096]
[1779408162711,44.05,77485.82,88.6,-0.02482,6e-05,1.35586]
[1779408166743,44.04,77479.57,88.6,-0.02514,6e-05,1.3705]
[1779408168757,44.03,77486.35,88.6,-0.02474,6e-05,1.35224]
[1779408173806,44.02,77509.74,88.6,-0.02341,5e-05,1.29152]
[1779408174813,44.01,77500.51,88.6,-0.02391,5e-05,1.31425]
[1779408179848,44.0,77499.67,88.6,-0.02392,5e-05,1.31493]
[1779408181862,44.0,77505.68,88.6,-0.02358,5e-05,1.29931]
[1779408183876,43.99,77498.92,88.6,-0.02394,5e-05,1.31571]
[1779408184882,43.99,77491.71,88.6,-0.02433,6e-05,1.33367]
[1779408189719,43.98,77494.49,88.6,-0.02416,6e-05,1.32568]
[1779408190083,43.98,77493.34,88.6,-0.02421,6e-05,1.32828]
[1779408191825,43.97,77493.1,88.6,-0.02421,6e-05,1.32828]
[1779408192316,43.97,77493.1,88.6,-0.02421,6e-05,1.32828]
[1779408193094,43.97,77490.92,88.6,-0.02433,6e-05,1.33351]
[1779408193637,43.97,77490.92,88.6,-0.02433,6e-05,1.33351]
[1779408197434,43.96,77477.08,88.6,-0.02507,6e-05,1.36747]
[1779408198987,43.95,77471.03,88.6,-0.02541,6e-05,1.38254]
[1779408204026,43.93,77473.68,88.6,-0.02521,6e-05,1.37368]
[1779408209065,43.92,77466.81,88.6,-0.02557,6e-05,1.38973]
[1779408210072,43.91,77454.48,88.6,-0.02628,6e-05,1.42202]
[1779408215107,43.9,77449.48,88.6,-0.02641,6e-05,1.42603]
[1779408217121,43.89,77457.07,88.6,-0.02593,6e-05,1.40484]
[1779408220142,43.88,77462.75,88.6,-0.02557,6e-05,1.38851]
[1779408224170,43.86,77468.73,88.6,-0.02519,6e-05,1.37124]
[1779408229205,43.85,77468.53,88.6,-0.02516,6e-05,1.36986]
[1779408234240,43.83,77468.7,88.6,-0.02511,6e-05,1.36755]
[1779408237261,43.82,77462.11,88.6,-0.02547,6e-05,1.38364]
[1779408242296,43.81,77462.3,88.6,-0.02541,6e-05,1.38117]
[1779408247330,43.79,77459.38,88.6,-0.02554,6e-05,1.38686]
[1779408251359,43.78,77451.96,88.6,-0.02594,6e-05,1.40486]
[1779408255387,43.76,77445.45,88.6,-0.02628,6e-05,1.42051]
[1779408260422,43.74,77446.68,88.6,-0.02616,6e-05,1.41491]
[1779408265457,43.72,77449.29,88.6,-0.02596,6e-05,1.40569]
[1779408266121,43.72,77449.29,88.6,-0.02596,6e-05,1.40569]
[1779408267830,43.72,77451.87,88.6,-0.02579,6e-05,1.3984]
[1779408267471,43.72,77457.55,88.6,-0.02545,6e-05,1.38296]
[1779408269259,43.71,77461.48,88.6,-0.02521,6e-05,1.37223]
[1779408270492,43.71,77470.15,88.6,-0.0247,6e-05,1.34892]
[1779408271499,43.7,77477.76,88.6,-0.02415,6e-05,1.3222]
[1779408276534,43.69,77476.15,88.6,-0.0242,6e-05,1.3248]
[1779408279554,43.68,77470.14,88.6,-0.02452,6e-05,1.33932]
[1779408281732,43.68,77469.19,88.6,-0.02457,6e-05,1.34145]
[1779408282898,43.67,77469.48,88.6,-0.02454,6e-05,1.34007]
[1779408285548,43.67,77469.14,88.6,-0.02455,6e-05,1.34062]
[1779408287757,43.66,77468.93,88.6,-0.02454,6e-05,1.34021]
[1779408288086,43.66,77468.99,88.6,-0.02453,6e-05,1.33942]
[1779408293654,43.65,77467.59,88.6,-0.02457,6e-05,1.34145]
[1779408299696,43.63,77467.74,88.6,-0.02452,6e-05,1.33916]
[1779408304731,43.62,77467.33,88.6,-0.02451,6e-05,1.33864]
[1779408310776,43.6,77462.29,88.6,-0.02475,6e-05,1.34972]
[1779408315820,43.58,77472.43,88.6,-0.02414,6e-05,1.32164]
[1779408316178,43.58,77472.43,88.6,-0.02414,6e-05,1.32164]
[1779408316219,43.58,77472.43,88.6,-0.02414,6e-05,1.32164]
[1779408316773,43.58,77472.43,88.6,-0.02414,6e-05,1.32164]
[1779408317345,43.58,77474.71,88.6,-0.024,6e-05,1.31554]
[1779408318352,43.58,77474.71,88.6,-0.024,6e-05,1.31554]
[1779408323876,43.56,77474.71,88.6,-0.02396,6e-05,1.31366]
[1779408328912,43.55,77475.13,88.6,-0.02391,6e-05,1.31127]
[1779408333947,43.54,77475.79,88.6,-0.02373,6e-05,1.30156]
[1779408338989,43.53,77475.18,88.6,-0.02374,6e-05,1.30187]
[1779408344034,43.52,77475.64,88.6,-0.02368,6e-05,1.29947]
[1779408349075,43.51,77478.57,88.6,-0.0235,5e-05,1.29087]
[1779408351307,43.51,77479.02,88.6,-0.02347,5e-05,1.28951]
[1779408352773,43.51,77478.86,88.6,-0.02347,5e-05,1.28969]
[1779408358138,43.49,77479.11,88.6,-0.02342,5e-05,1.28752]
[1779408361661,43.49,77479.12,88.6,-0.02341,5e-05,1.28705]
[1779408367206,43.48,77483.48,88.6,-0.02315,5e-05,1.27469]
[1779408371622,43.47,77483.55,88.6,-0.02314,5e-05,1.27432]
[1779408377276,43.46,77484.45,88.6,-0.02305,5e-05,1.27033]
[1779408382311,43.45,77479.17,88.6,-0.02332,5e-05,1.28258]
[1779408387346,43.44,77480.74,88.6,-0.02321,5e-05,1.27761]
[1779408392381,43.43,77479.74,88.6,-0.02313,5e-05,1.27244]
[1779408396820,43.43,77480.58,88.6,-0.02307,5e-05,1.26978]
[1779408399430,43.42,77489.85,88.6,-0.02256,5e-05,1.2461]
[1779408404464,43.42,77490.19,88.6,-0.02252,5e-05,1.24452]
[1779408409500,43.41,77492.11,88.6,-0.02241,5e-05,1.2391]
[1779408414535,43.4,77489.55,88.6,-0.02253,5e-05,1.24467]
[1779408417557,43.4,77495.28,88.6,-0.02222,5e-05,1.23023]
[1779408422591,43.39,77491.07,88.6,-0.02242,5e-05,1.23993]
[1779408424604,43.39,77485.36,88.6,-0.02272,5e-05,1.25373]
[1779408429640,43.39,77482.4,88.6,-0.02286,5e-05,1.26025]
[1779408434674,43.38,77482.62,88.6,-0.02283,5e-05,1.25885]
[1779408439710,43.37,77482.67,88.6,-0.02281,5e-05,1.25789]
[1779408444745,43.36,77481.81,88.6,-0.02284,5e-05,1.25919]
[1779408446305,43.36,77481.34,88.6,-0.02286,5e-05,1.26019]
[1779408453272,43.35,77476.8,88.6,-0.02309,5e-05,1.2706]
[1779408466899,43.33,77474.96,88.6,-0.02301,5e-05,1.26567]
[1779408471933,43.32,77475.04,88.6,-0.02299,5e-05,1.26458]
[1779408476969,43.31,77472.12,88.6,-0.02313,5e-05,1.271]
[1779408482004,43.31,77473.73,88.6,-0.02302,5e-05,1.26604]
[1779408486039,43.3,77480.55,88.6,-0.02264,5e-05,1.2484]
[1779408486780,43.3,77480.55,88.6,-0.02264,5e-05,1.2484]
[1779408493089,43.29,77484.75,88.6,-0.02239,5e-05,1.2371]
[1779408498129,43.29,77484.83,88.6,-0.02238,5e-05,1.23626]
[1779408503164,43.28,77479.89,88.6,-0.02262,5e-05,1.24769]
[1779408503823,43.28,77479.89,88.6,-0.02262,5e-05,1.24769]
[1779408509206,43.27,77477.26,88.6,-0.02274,5e-05,1.25329]
[1779408514242,43.27,77474.51,88.6,-0.02276,5e-05,1.25274]
[1779408519277,43.26,77474.37,88.6,-0.02275,5e-05,1.25231]
[1779408524313,43.25,77477.87,88.6,-0.02255,5e-05,1.2429]
[1779408525609,43.25,77477.87,88.6,-0.02255,5e-05,1.2429]
[1779408525710,43.25,77484.83,88.6,-0.02218,5e-05,1.22568]
[1779408529714,43.25,77483.2,88.6,-0.02226,5e-05,1.22931]
[1779408532936,43.24,77482.47,88.6,-0.02229,5e-05,1.23075]
[1779408533782,43.24,77479.8,88.6,-0.02243,5e-05,1.23718]
[1779408539418,43.24,77480.56,88.6,-0.02237,5e-05,1.23443]
[1779408544453,43.23,77479.69,88.6,-0.0224,5e-05,1.23596]
[1779408546774,43.23,77479.87,88.6,-0.02239,5e-05,1.2354]
[1779408556536,43.22,77477.51,88.6,-0.02248,5e-05,1.23982]
[1779408558600,43.22,77475.66,88.6,-0.02258,5e-05,1.24426]
[1779408559046,43.22,77475.66,88.6,-0.02258,5e-05,1.24426]
[1779408560460,43.21,77471.8,88.6,-0.02278,5e-05,1.25354]
[1779408572649,43.2,77469.98,88.6,-0.02272,5e-05,1.2494]
[1779408578691,43.19,77467.42,88.6,-0.02284,5e-05,1.25486]
[1779408585740,43.18,77462.92,88.6,-0.02306,5e-05,1.26495]
[1779408590775,43.17,77454.42,88.6,-0.02351,6e-05,1.28551]
[1779408595810,43.16,77454.42,88.6,-0.02349,6e-05,1.2845]
[1779408600846,43.15,77454.35,88.6,-0.02347,6e-05,1.28365]
[1779408605886,43.14,77450.47,88.6,-0.02366,6e-05,1.29247]
[1779408607911,43.14,77444.01,88.6,-0.02401,6e-05,1.30857]
[1779408609923,43.14,77430.47,88.6,-0.02478,6e-05,1.34326]
[1779408614958,43.12,77427.33,88.6,-0.02493,6e-05,1.35003]
[1779408619993,43.11,77424.77,88.6,-0.02504,6e-05,1.35518]
[1779408625031,43.1,77424.38,88.6,-0.02503,6e-05,1.35458]
[1779408630066,43.08,77418.37,88.6,-0.02535,6e-05,1.3689]
[1779408635102,43.07,77419.15,88.6,-0.02514,6e-05,1.35816]
[1779408640136,43.06,77421.37,88.6,-0.02498,6e-05,1.35066]
[1779408645185,43.04,77422.8,88.6,-0.02486,6e-05,1.34531]
[1779408650220,43.03,77424.35,88.6,-0.02474,6e-05,1.33971]
[1779408655255,43.02,77429.01,88.6,-0.02443,6e-05,1.32602]
[1779408657269,43.01,77419.73,88.6,-0.02496,6e-05,1.34983]
[1779408658279,43.01,77412.74,88.6,-0.02537,6e-05,1.36811]
[1779408659283,43.01,77405.21,88.6,-0.02581,6e-05,1.388]
[1779408660290,43.0,77396.03,88.6,-0.02636,6e-05,1.41258]
[1779408665325,42.96,77397.63,88.6,-0.02613,6e-05,1.40229]
[1779408668347,42.94,77404.58,88.6,-0.02567,6e-05,1.38186]
[1779408670361,42.94,77410.89,88.6,-0.02529,6e-05,1.36455]
[1779408671368,42.93,77419.49,88.6,-0.02477,6e-05,1.34105]
[1779408672375,42.93,77431.2,88.6,-0.02408,6e-05,1.31012]
[1779408677409,42.92,77432.37,88.6,-0.02399,6e-05,1.30585]
[1779408691509,42.89,77432.52,88.6,-0.02379,6e-05,1.29542]
[1779408696544,42.88,77429.93,88.6,-0.02391,6e-05,1.30099]
[1779408697551,42.88,77419.55,88.6,-0.02451,6e-05,1.32777]
[1779408700571,42.88,77413.97,88.6,-0.02481,6e-05,1.34163]
[1779408705619,42.86,77414.48,88.6,-0.02475,6e-05,1.33881]
[1779408708633,42.86,77404.15,88.6,-0.02534,6e-05,1.36538]
[1779408714675,42.84,77399.6,88.6,-0.02557,6e-05,1.37552]
[1779408719710,42.82,77400.31,88.6,-0.02549,6e-05,1.37186]
[1779408724745,42.81,77400.89,88.6,-0.02541,6e-05,1.36857]
[1779408729780,42.8,77400.22,88.6,-0.02542,6e-05,1.36866]
[1779408734815,42.78,77403.98,88.6,-0.02515,6e-05,1.35691]
[1779408739850,42.77,77407.16,88.6,-0.02493,6e-05,1.34685]
[1779408744889,42.76,77411.37,88.6,-0.02465,6e-05,1.3342]
[1779408749927,42.74,77417.89,88.6,-0.02424,6e-05,1.31574]
[1779408754963,42.73,77420.2,88.6,-0.02396,6e-05,1.30171]
[1779408759998,42.73,77420.65,88.6,-0.02391,6e-05,1.29942]
[1779408765033,42.72,77420.5,88.6,-0.0239,6e-05,1.29872]
[1779408770068,42.71,77418.09,88.6,-0.02401,6e-05,1.30388]
[1779408773089,42.7,77411.75,88.6,-0.02436,6e-05,1.31974]
[1779408778124,42.69,77405.72,88.6,-0.02469,6e-05,1.33435]
[1779408783162,42.68,77400.33,88.6,-0.02497,6e-05,1.34725]
[1779408788196,42.67,77396.34,88.6,-0.02518,6e-05,1.35637]
[1779408793231,42.65,77396.05,88.6,-0.02516,6e-05,1.35557]
[1779408798267,42.64,77392.84,88.6,-0.02532,6e-05,1.36261]
[1779408803302,42.63,77391.16,88.6,-0.02538,6e-05,1.36552]
[1779408808337,42.61,77387.23,88.6,-0.02558,6e-05,1.37448]
[1779408813372,42.6,77380.65,88.6,-0.02582,6e-05,1.38355]
[1779408818406,42.58,77380.79,88.6,-0.02577,6e-05,1.38139]
[1779408823442,42.57,77380.55,88.6,-0.02575,6e-05,1.38026]
[1779408828477,42.55,77382.23,88.6,-0.0256,6e-05,1.37357]
[1779408833512,42.54,77381.26,88.6,-0.02562,6e-05,1.3745]
[1779408838547,42.52,77378.69,88.6,-0.02574,6e-05,1.37975]
[1779408843582,42.51,77376.41,88.6,-0.02584,6e-05,1.38418]
[1779408848640,42.5,77375.12,88.6,-0.02588,6e-05,1.38627]
[1779408854660,42.48,77368.97,88.6,-0.02621,6e-05,1.40058]
[1779408859694,42.46,77372.23,88.6,-0.02596,6e-05,1.38968]
[1779408863725,42.45,77381.81,88.6,-0.02534,6e-05,1.36213]
[1779408869769,42.43,77383.2,88.6,-0.02522,6e-05,1.35647]
[1779408874803,42.42,77382.79,88.6,-0.02509,6e-05,1.34907]
[1779408879838,42.41,77382.36,88.6,-0.02508,6e-05,1.34874]
[1779408884873,42.4,77378.08,88.6,-0.0253,6e-05,1.35881]
[1779408889908,42.38,77374.89,88.6,-0.02546,6e-05,1.36588]
[1779408894943,42.37,77375.13,88.6,-0.02541,6e-05,1.36362]
[1779408899978,42.36,77373.19,88.6,-0.02549,6e-05,1.36729]
[1779408905014,42.34,77370.19,88.6,-0.02564,6e-05,1.37381]
[1779408910049,42.33,77367.93,88.6,-0.02574,6e-05,1.37831]
[1779408915085,42.32,77368.47,88.6,-0.02567,6e-05,1.37512]
[1779408920120,42.3,77377.15,88.6,-0.02511,6e-05,1.34987]
[1779408925164,42.29,77380.09,88.6,-0.0249,6e-05,1.34049]
[1779408927171,42.29,77367.11,88.6,-0.02567,6e-05,1.37512]
[1779408932206,42.27,77364.57,88.6,-0.02566,6e-05,1.37328]
[1779408936495,42.26,77354.55,88.6,-0.02626,6e-05,1.39954]
[1779408939255,42.25,77344.9,88.6,-0.02684,6e-05,1.42539]
[1779408944290,42.17,77345.74,88.6,-0.02657,6e-05,1.41354]
[1779408950333,42.16,77343.38,88.6,-0.02667,6e-05,1.41771]
[1779408953359,42.15,77351.45,88.6,-0.02613,6e-05,1.39395]
[1779408958394,42.13,77348.02,88.6,-0.0263,6e-05,1.40159]
[1779408963429,42.09,77351.47,88.6,-0.02597,6e-05,1.38683]
[1779408968464,42.07,77349.24,88.6,-0.02607,6e-05,1.39125]
[1779408971484,42.07,77359.5,88.6,-0.02541,6e-05,1.36193]
[1779408973503,42.06,77373.98,88.6,-0.02452,6e-05,1.32214]
[1779408976524,42.05,77380.8,88.6,-0.02411,6e-05,1.30327]
[1779408977090,42.05,77380.8,88.6,-0.02411,6e-05,1.30327]
[1779408978361,42.05,77381.11,88.6,-0.02408,6e-05,1.30224]
[1779408983575,42.04,77389.08,88.6,-0.02359,6e-05,1.28012]
[1779408984582,42.04,77396.95,88.6,-0.02314,6e-05,1.25952]
[1779408987602,42.04,77405.09,88.6,-0.02267,6e-05,1.23824]
[1779408994652,42.03,77405.69,88.6,-0.02251,6e-05,1.22939]
[1779408996666,42.03,77412.2,88.6,-0.02215,5e-05,1.21282]
[1779408998680,42.03,77418.88,88.6,-0.02178,5e-05,1.19604]
[1779408999687,42.03,77409.97,88.6,-0.02227,5e-05,1.2183]
[1779409012778,42.02,77410.07,88.6,-0.02225,5e-05,1.21729]
[1779409019828,42.02,77413.77,88.6,-0.02204,5e-05,1.20766]
[1779409024983,42.02,77412.91,88.6,-0.02208,5e-05,1.20965]
[1779409026213,42.02,77416.17,88.6,-0.0219,5e-05,1.20146]
[1779409026249,42.02,77431.99,88.6,-0.02106,5e-05,1.16246]
[1779409028354,42.02,77446.14,88.6,-0.02033,5e-05,1.12839]
[1779409033889,42.02,77444.84,88.6,-0.02039,5e-05,1.13148]
[1779409036406,42.02,77454.69,88.6,-0.0199,5e-05,1.10821]
[1779409036825,42.02,77454.69,88.6,-0.0199,5e-05,1.10821]
[1779409038376,42.02,77462.88,88.6,-0.01949,5e-05,1.08913]
[1779409039968,42.02,77455.87,88.6,-0.01984,5e-05,1.10544]
[1779409040975,42.02,77448.11,88.6,-0.02023,5e-05,1.12371]
[1779409042989,42.02,77440.91,88.6,-0.0206,5e-05,1.14087]
[1779409046010,42.02,77449.27,88.6,-0.02017,5e-05,1.12097]
[1779409051045,42.02,77452.25,88.6,-0.01991,5e-05,1.1077]
[1779409053059,42.02,77445.22,88.6,-0.02027,5e-05,1.12428]
[1779409058105,42.02,77445.09,88.6,-0.02027,5e-05,1.12459]
[1779409063140,42.02,77445.24,88.6,-0.02027,5e-05,1.12423]
[1779409068175,42.02,77434.94,88.6,-0.02079,5e-05,1.14887]
[1779409072203,42.02,77426.9,88.6,-0.02121,5e-05,1.16839]
[1779409077238,42.02,77425.25,88.6,-0.0213,5e-05,1.17243]
[1779409083280,42.02,77429.88,88.6,-0.02106,5e-05,1.16113]
[1779409088315,42.02,77430.63,88.6,-0.02102,5e-05,1.15931]
[1779409094357,42.02,77428.86,88.6,-0.02111,5e-05,1.16361]
[1779409101408,42.02,77429.7,88.6,-0.02107,5e-05,1.16157]
[1779409103422,42.02,77424.05,88.6,-0.02137,5e-05,1.17537]
[1779409104429,42.02,77418.12,88.6,-0.02168,5e-05,1.18999]
[1779409106443,42.02,77412.65,88.6,-0.02198,5e-05,1.20359]
[1779409108457,42.02,77406.19,88.6,-0.02233,6e-05,1.21975]
[1779409113492,42.01,77401.78,88.6,-0.02245,6e-05,1.22397]
[1779409118527,42.01,77401.26,88.6,-0.02247,6e-05,1.22496]
[1779409123562,42.01,77396.19,88.6,-0.02275,6e-05,1.23748]
[1779409128597,42.0,77401.13,88.6,-0.02246,6e-05,1.22448]
[1779409133632,42.0,77405.34,88.6,-0.02222,5e-05,1.21356]
[1779409138667,42.0,77413.78,88.6,-0.02176,5e-05,1.19219]
[1779409143702,42.0,77415.02,88.6,-0.02169,5e-05,1.18903]
[1779409149743,42.0,77415.15,88.6,-0.02168,5e-05,1.18867]
[1779409154782,42.0,77411.87,88.6,-0.02186,5e-05,1.19678]
[1779409159817,42.0,77411.71,88.6,-0.02187,5e-05,1.19709]
[1779409165859,42.0,77411.95,88.6,-0.02185,5e-05,1.19636]
[1779409171900,42.0,77411.54,88.6,-0.02176,5e-05,1.19072]
[1779409176935,41.99,77408.84,88.6,-0.0219,5e-05,1.19737]
[1779409178950,41.99,77402.21,88.6,-0.02226,6e-05,1.21397]
[1779409183985,41.99,77403.7,88.6,-0.02218,5e-05,1.20997]
[1779409190031,41.99,77405.61,88.6,-0.02207,5e-05,1.20493]
[1779409194059,41.99,77411.82,88.6,-0.02173,5e-05,1.1893]
[1779409199094,41.99,77408.68,88.6,-0.02189,5e-05,1.19706]
[1779409204129,41.99,77409.05,88.6,-0.02187,5e-05,1.19602]
[1779409209164,41.99,77411.49,88.6,-0.02174,5e-05,1.18983]
[1779409214199,41.99,77412.48,88.6,-0.02168,5e-05,1.18732]
[1779409219233,41.99,77412.55,88.6,-0.02168,5e-05,1.18712]
[1779409226289,41.99,77413.96,88.6,-0.0216,5e-05,1.18359]
[1779409230317,41.99,77421.2,88.6,-0.02122,5e-05,1.16578]
[1779409236359,41.99,77423.47,88.6,-0.02098,5e-05,1.15381]
[1779409241394,41.99,77424.93,88.6,-0.02091,5e-05,1.15027]
[1779409246430,41.99,77424.21,88.6,-0.02095,5e-05,1.15202]
[1779409251467,41.99,77424.16,88.6,-0.02095,5e-05,1.15214]
[1779409256502,41.99,77424.13,88.6,-0.02095,5e-05,1.15221]
[1779409261537,41.99,77423.8,88.6,-0.02097,5e-05,1.15301]
[1779409266572,41.99,77425.16,88.6,-0.0209,5e-05,1.14971]
[1779409271607,41.99,77426.39,88.6,-0.02083,5e-05,1.14674]
[1779409276673,41.99,77433.99,88.6,-0.02044,5e-05,1.12848]
[1779409281708,41.99,77434.07,88.6,-0.02043,5e-05,1.12829]
[1779409284732,41.99,77443.09,88.6,-0.01998,5e-05,1.10692]
[1779409286747,41.99,77452.97,88.6,-0.01948,5e-05,1.08387]
[1779409291781,41.99,77455.99,88.6,-0.01923,5e-05,1.07074]
[1779409296816,41.99,77456.37,88.6,-0.01921,5e-05,1.06987]
[1779409301851,41.99,77457.2,88.6,-0.01917,5e-05,1.06797]
[1779409306886,41.99,77461.2,88.6,-0.01898,5e-05,1.05884]
[1779409308900,41.99,77472.34,88.6,-0.01845,5e-05,1.03372]
[1779409309907,41.99,77479.55,88.6,-0.01811,5e-05,1.01772]
[1779409314942,41.99,77482.45,88.6,-0.01798,5e-05,1.01133]
[1779409318971,41.99,77488.87,88.6,-0.01768,5e-05,0.99731]
[1779409324009,41.99,77483.62,88.6,-0.01792,5e-05,1.00876]
[1779409329043,41.99,77483.16,88.6,-0.01794,5e-05,1.00977]
[1779409331057,41.99,77469.57,88.6,-0.01858,5e-05,1.03992]
[1779409336091,41.99,77468.56,88.6,-0.01862,5e-05,1.04219]
[1779409341127,41.99,77467.99,88.6,-0.01865,5e-05,1.04347]
[1779409345912,41.99,77455.48,88.6,-0.01925,5e-05,1.07191]
[1779409347177,41.99,77435.93,88.6,-0.02023,5e-05,1.11754]
[1779409348788,41.99,77426.98,88.6,-0.02069,5e-05,1.13892]
[1779409350008,41.99,77414.31,88.6,-0.02136,5e-05,1.16972]
[1779409355234,41.99,77409.85,88.6,-0.02148,5e-05,1.17419]
[1779409360281,41.99,77410.53,88.6,-0.02145,5e-05,1.17252]
[1779409364371,41.99,77407.96,88.6,-0.02158,5e-05,1.17886]
[1779409364372,41.99,77407.96,88.6,-0.02158,5e-05,1.17886]
[1779409370340,41.99,77407.55,88.6,-0.02161,5e-05,1.17987]
[1779409375374,41.99,77405.47,88.6,-0.02172,5e-05,1.18502]
[1779409380414,41.99,77406.3,88.6,-0.02167,5e-05,1.18297]
[1779409385147,41.99,77411.46,88.6,-0.0214,5e-05,1.17023]
[1779409390482,41.99,77412.34,88.6,-0.02135,5e-05,1.16807]
[1779409395516,41.99,77412.14,88.6,-0.02136,5e-05,1.16856]
[1779409400552,41.99,77412.35,88.6,-0.02135,5e-05,1.16804]
[1779409405587,41.99,77411.33,88.6,-0.0214,5e-05,1.17055]
[1779409410622,41.99,77411.58,88.6,-0.02139,5e-05,1.16993]
[1779409415657,41.99,77412.49,88.6,-0.02123,5e-05,1.16121]
[1779409418678,41.99,77421.57,88.6,-0.02075,5e-05,1.13916]
[1779409423714,41.99,77420.54,88.6,-0.0208,5e-05,1.14164]
[1779409427742,41.99,77432.12,88.6,-0.02021,5e-05,1.11394]
[1779409432777,41.99,77435.04,88.6,-0.02006,5e-05,1.10704]
[1779409437812,41.99,77435.59,88.6,-0.02003,5e-05,1.10574]
[1779409442848,41.99,77435.77,88.6,-0.02002,5e-05,1.10532]
[1779409447884,41.99,77435.59,88.6,-0.02003,5e-05,1.10574]
[1779409452919,41.99,77436.07,88.6,-0.02001,5e-05,1.10461]
[1779409457954,41.99,77437.76,88.6,-0.01992,5e-05,1.10064]
[1779409462989,41.99,77441.29,88.6,-0.01974,5e-05,1.09237]
[1779409468024,41.99,77437.42,88.6,-0.01994,5e-05,1.10144]
[1779409471045,41.99,77444.29,88.6,-0.01949,5e-05,1.07917]
[1779409473059,41.99,77451.17,88.6,-0.01915,5e-05,1.06334]
[1779409476080,41.99,77461.39,88.6,-0.01866,5e-05,1.04014]
[1779409477087,41.99,77467.66,88.6,-0.01836,5e-05,1.02611]
[1779409479101,41.99,77473.34,88.6,-0.01809,5e-05,1.01352]
[1779409484136,41.99,77473.08,88.6,-0.01811,5e-05,1.0141]
[1779409489171,41.99,77472.08,88.6,-0.01815,5e-05,1.0163]
[1779409494206,41.99,77473.42,88.6,-0.01809,5e-05,1.01335]
[1779409499241,41.99,77474.02,88.6,-0.01806,5e-05,1.01202]
[1779409504276,41.99,77475.2,88.6,-0.01801,5e-05,1.00943]
[1779409509311,41.99,77482.22,88.6,-0.01768,5e-05,0.99408]
[1779409514346,41.99,77487.33,88.6,-0.01745,5e-05,0.98303]
[1779409519381,41.99,77486.23,88.6,-0.0175,5e-05,0.9854]
[1779409523409,41.99,77476.83,88.6,-0.01793,5e-05,1.00585]
[1779409528444,41.99,77476.77,88.6,-0.01793,5e-05,1.00598]
[1779409533487,41.99,77477.47,88.6,-0.0178,5e-05,0.99851]
[1779409538522,41.99,77477.83,88.6,-0.01778,5e-05,0.99773]
[1779409543557,41.99,77479.59,88.6,-0.0177,5e-05,0.99389]
[1779409548593,41.99,77478.47,88.6,-0.01776,5e-05,0.99633]
[1779409553628,41.99,77472.01,88.6,-0.01805,5e-05,1.01048]
[1779409558663,41.99,77470.0,88.6,-0.01815,5e-05,1.01491]
[1779409562691,41.99,77456.14,88.6,-0.0188,5e-05,1.0459]
[1779409567725,41.99,77451.65,88.6,-0.01902,5e-05,1.05609]
[1779409572761,41.99,77450.84,88.6,-0.01906,5e-05,1.05794]
[1779409577796,41.99,77448.53,88.6,-0.01917,5e-05,1.06322]
[1779409582831,41.99,77448.07,88.6,-0.01919,5e-05,1.06428]
[1779409588873,41.99,77448.6,88.6,-0.01917,5e-05,1.06306]
[1779409593909,41.99,77446.29,88.6,-0.01918,5e-05,1.06218]
[1779409598943,41.99,77453.23,88.6,-0.01884,5e-05,1.04638]
[1779409603978,41.99,77451.5,88.6,-0.01892,5e-05,1.0503]
[1779409609013,41.99,77453.19,88.6,-0.01884,5e-05,1.04647]
[1779409614049,41.99,77456.77,88.6,-0.01867,5e-05,1.03839]
[1779409619083,41.99,77456.92,88.6,-0.01866,5e-05,1.03805]
[1779409624118,41.99,77457.48,88.6,-0.01863,5e-05,1.03679]
[1779409629153,41.99,77459.97,88.6,-0.01852,5e-05,1.0312]
[1779409634188,41.99,77456.08,88.6,-0.0187,5e-05,1.03994]
[1779409639223,41.99,77453.79,88.6,-0.01881,5e-05,1.04511]
[1779409644258,41.99,77457.24,88.6,-0.01865,5e-05,1.03733]
[1779409649292,41.99,77454.05,88.6,-0.0188,5e-05,1.04452]
[1779409654328,41.99,77454.91,88.6,-0.01865,5e-05,1.03648]
[1779409659364,41.99,77453.48,88.6,-0.01872,5e-05,1.03971]
[1779409664398,41.99,77453.3,88.6,-0.01873,5e-05,1.04011]
[1779409669433,41.99,77455.33,88.6,-0.01863,5e-05,1.03554]
[1779409674468,41.99,77456.53,88.6,-0.01858,5e-05,1.03284]
[1779409679503,41.99,77454.77,88.6,-0.01866,5e-05,1.0368]
[1779409684538,41.99,77454.39,88.6,-0.01868,5e-05,1.03765]
[1779409691587,41.99,77454.62,88.6,-0.01867,5e-05,1.03714]
[1779409701657,41.99,77449.03,88.6,-0.01894,5e-05,1.04978]
[1779409706692,41.99,77452.08,88.6,-0.01879,5e-05,1.04287]
[1779409711727,41.99,77450.21,88.6,-0.01877,5e-05,1.04098]
[1779409716763,41.99,77450.5,88.6,-0.01876,5e-05,1.04032]
[1779409724818,41.99,77450.77,88.6,-0.01875,5e-05,1.03971]
[1779409731868,41.99,77452.99,88.6,-0.01864,5e-05,1.03471]
[1779409736903,41.99,77452.85,88.6,-0.01865,5e-05,1.03503]
[1779409741938,41.99,77451.5,88.6,-0.01871,5e-05,1.03807]
[1779409746974,41.99,77457.55,88.6,-0.01842,5e-05,1.0245]
[1779409753017,41.99,77457.68,88.6,-0.01842,5e-05,1.02421]
[1779409758064,41.99,77457.44,88.6,-0.01843,5e-05,1.02474]
[1779409763087,41.99,77455.07,88.6,-0.01854,5e-05,1.03004]
[1779409768122,41.99,77454.01,88.6,-0.01859,5e-05,1.03242]
[1779409776178,41.99,77453.75,88.6,-0.0185,5e-05,1.02692]
[1779409781213,41.99,77454.22,88.6,-0.01848,5e-05,1.02587]
[1779409786248,41.99,77454.44,88.6,-0.01847,5e-05,1.02538]
[1779409791283,41.99,77453.82,88.6,-0.0185,5e-05,1.02677]
[1779409794308,41.99,77435.38,88.6,-0.01939,5e-05,1.06867]
[1779409795315,41.99,77428.27,88.6,-0.01975,5e-05,1.08518]
[1779409799342,41.99,77422.11,88.6,-0.02006,5e-05,1.09963]
[1779409804377,41.99,77422.69,88.6,-0.02003,5e-05,1.09826]
[1779409811426,41.99,77422.89,88.6,-0.02002,5e-05,1.09779]
[1779409816461,41.99,77426.31,88.6,-0.01985,5e-05,1.08976]
[1779409821500,41.99,77427.05,88.6,-0.01981,5e-05,1.08803]
[1779409823514,41.99,77433.66,88.6,-0.01948,5e-05,1.07265]
[1779409828549,41.99,77436.12,88.6,-0.01936,5e-05,1.06696]
[1779409833584,41.99,77438.96,88.6,-0.01911,5e-05,1.05424]
[1779409839626,41.99,77439.84,88.6,-0.01907,5e-05,1.05223]
[1779409844661,41.99,77439.8,88.6,-0.01907,5e-05,1.05232]
[1779409849696,41.99,77440.65,88.6,-0.01903,5e-05,1.05038]
[1779409854732,41.99,77440.93,88.6,-0.01901,5e-05,1.04975]
[1779409859769,41.99,77440.39,88.6,-0.01904,5e-05,1.05098]
[1779409862797,41.99,77430.78,88.6,-0.01951,5e-05,1.07307]
[1779409863804,41.99,77415.67,88.6,-0.02028,5e-05,1.10852]
[1779409867832,41.99,77421.59,88.6,-0.01998,5e-05,1.09452]
[1779409872867,41.99,77428.98,88.6,-0.0196,5e-05,1.07724]
[1779409878909,41.99,77432.67,88.6,-0.01942,5e-05,1.06869]
[1779409883944,41.99,77433.45,88.6,-0.01938,5e-05,1.06689]
[1779409888979,41.99,77433.54,88.6,-0.01938,5e-05,1.06669]
[1779409894014,41.99,77433.19,88.6,-0.01929,5e-05,1.06126]
[1779409899049,41.99,77433.16,88.6,-0.01929,5e-05,1.06133]
[1779409904084,41.99,77433.17,88.6,-0.01929,5e-05,1.06131]
[1779409905091,41.99,77439.76,88.6,-0.01896,5e-05,1.04624]
[1779409906098,41.99,77447.82,88.6,-0.01857,5e-05,1.02803]
[1779409910126,41.99,77453.84,88.6,-0.01829,5e-05,1.01459]
[1779409915168,41.99,77455.62,88.6,-0.0182,5e-05,1.01065]
[1779409917186,41.99,77467.01,88.6,-0.01767,5e-05,0.98567]
[1779409922221,41.99,77463.88,88.6,-0.01782,5e-05,0.99248]
[1779409929270,41.99,77464.06,88.6,-0.01781,5e-05,0.99209]
[1779409934305,41.99,77470.47,88.6,-0.01752,5e-05,0.97818]
[1779409939340,41.99,77468.04,88.6,-0.01763,5e-05,0.98343]
[1779409943368,41.99,77475.25,88.6,-0.0173,5e-05,0.9679]
[1779409948403,41.99,77480.07,88.6,-0.01708,4e-05,0.95762]
[1779409951424,41.99,77483.01,88.6,-0.01685,4e-05,0.94559]
[1779409955452,41.99,77476.55,88.6,-0.01714,4e-05,0.95926]
[1779409960487,41.99,77477.56,88.6,-0.01709,4e-05,0.95711]
[1779409962502,41.99,77484.88,88.6,-0.01677,4e-05,0.94166]
[1779409967537,41.99,77483.98,88.6,-0.01681,4e-05,0.94355]
[1779409972572,41.99,77492.63,88.6,-0.01643,4e-05,0.92552]
[1779409973579,41.99,77498.59,88.6,-0.01618,4e-05,0.91325]
[1779409978614,41.99,77494.18,88.6,-0.01637,4e-05,0.92231]
[1779409983649,41.99,77493.79,88.6,-0.01638,4e-05,0.92312]
[1779409988684,41.99,77495.99,88.6,-0.01629,4e-05,0.91858]
[1779409993719,41.99,77494.66,88.6,-0.01635,4e-05,0.92132]
[1779409996740,41.99,77488.98,88.6,-0.01659,4e-05,0.93309]
[1779409997747,41.99,77495.55,88.6,-0.01631,4e-05,0.91949]
[1779410002782,41.99,77492.59,88.6,-0.01643,4e-05,0.9256]
[1779410005803,41.99,77484.42,88.6,-0.01679,4e-05,0.94263]
[1779410007818,41.99,77476.67,88.6,-0.01713,4e-05,0.95901]
[1779410014866,41.99,77472.45,88.6,-0.01722,4e-05,0.96214]
[1779410018895,41.99,77454.45,88.6,-0.01805,5e-05,1.00117]
[1779410022923,41.99,77447.92,88.6,-0.01836,5e-05,1.01563]
[1779410029480,41.99,77448.03,88.6,-0.01835,5e-05,1.01538]
[1779410030980,41.99,77459.71,88.6,-0.01781,5e-05,0.98964]
[1779410036015,41.99,77463.92,88.6,-0.01761,5e-05,0.98048]
[1779410041050,41.99,77465.38,88.6,-0.01754,5e-05,0.97732]
[1779410046086,41.99,77466.67,88.6,-0.01749,5e-05,0.97454]
[1779410051121,41.99,77467.82,88.6,-0.01743,5e-05,0.97206]
[1779410053135,41.99,77450.52,88.6,-0.01824,5e-05,1.00985]
[1779410058171,41.99,77456.38,88.6,-0.01796,5e-05,0.99693]
[1779410063206,41.99,77457.23,88.6,-0.01792,5e-05,0.99506]
[1779410065220,41.99,77462.7,88.6,-0.01767,5e-05,0.98313]
[1779410070256,41.99,77464.84,88.6,-0.01757,5e-05,0.97849]
[1779410075291,41.99,77462.02,88.6,-0.0176,5e-05,0.97865]
[1779410080326,41.99,77458.59,88.6,-0.01775,5e-05,0.9861]
[1779410085364,41.99,77458.77,88.6,-0.01775,5e-05,0.98571]
[1779410092418,41.99,77457.16,88.6,-0.01782,5e-05,0.98922]
[1779410098460,41.99,77457.4,88.6,-0.01781,5e-05,0.9887]
[1779410102488,41.99,77450.33,88.6,-0.01814,5e-05,1.00422]
[1779410109537,41.99,77446.47,88.6,-0.01832,5e-05,1.01278]
[1779410114572,41.99,77446.01,88.6,-0.01834,5e-05,1.0138]
[1779410119606,41.99,77446.4,88.6,-0.01833,5e-05,1.01293]
[1779410120614,41.99,77452.87,88.6,-0.01802,5e-05,0.99862]
[1779410123636,41.99,77462.18,88.6,-0.01759,5e-05,0.97831]
[1779410124643,41.99,77469.36,88.6,-0.01726,5e-05,0.96286]
[1779410130685,41.99,77472.03,88.6,-0.01714,4e-05,0.95716]
[1779410135720,41.99,77470.22,88.6,-0.01712,4e-05,0.95515]
[1779410140755,41.99,77465.9,88.6,-0.01732,5e-05,0.96437]
[1779410147804,41.99,77465.89,88.6,-0.01732,5e-05,0.96439]
[1779410149818,41.99,77472.13,88.6,-0.01704,4e-05,0.95109]
[1779410156868,41.99,77472.74,88.6,-0.01701,4e-05,0.9498]
[1779410161903,41.99,77477.35,88.6,-0.01681,4e-05,0.94008]
[1779410166938,41.99,77478.05,88.6,-0.01677,4e-05,0.93861]
[1779410171973,41.99,77478.63,88.6,-0.01675,4e-05,0.93739]
[1779410178017,41.99,77479.27,88.6,-0.01672,4e-05,0.93605]
[1779410183055,41.99,77480.56,88.6,-0.01666,4e-05,0.93335]
[1779410188091,41.99,77478.72,88.6,-0.01675,4e-05,0.9372]
[1779410193127,41.99,77471.95,88.6,-0.01695,4e-05,0.94562]
[1779410198162,41.99,77469.11,88.6,-0.01707,4e-05,0.95164]
[1779410203197,41.99,77467.81,88.6,-0.01713,4e-05,0.9544]
[1779410209240,41.99,77465.22,88.6,-0.01725,5e-05,0.95992]
[1779410216292,41.99,77466.3,88.6,-0.0172,5e-05,0.95761]
[1779410217299,41.99,77459.95,88.6,-0.01749,5e-05,0.97123]
[1779410219313,41.99,77450.17,88.6,-0.01794,5e-05,0.9925]
[1779410223345,41.99,77441.53,88.6,-0.01835,5e-05,1.01159]
[1779410228380,41.99,77437.1,88.6,-0.01856,5e-05,1.02149]
[1779410233415,41.99,77436.27,88.6,-0.0186,5e-05,1.02335]
[1779410239457,41.99,77435.73,88.6,-0.01863,5e-05,1.02457]
[1779410244492,41.99,77440.24,88.6,-0.01841,5e-05,1.01447]
[1779410246506,41.99,77447.07,88.6,-0.01808,5e-05,0.99932]
[1779410251541,41.99,77450.1,88.6,-0.01784,5e-05,0.98664]
[1779410256576,41.99,77455.69,88.6,-0.01758,5e-05,0.97448]
[1779410261611,41.99,77456.03,88.6,-0.01756,5e-05,0.97375]
[1779410266647,41.99,77456.64,88.6,-0.01754,5e-05,0.97243]
[1779410271682,41.99,77455.62,88.6,-0.01758,5e-05,0.97463]
[1779410276717,41.99,77456.58,88.6,-0.01754,5e-05,0.97256]
[1779410281753,41.99,77457.13,88.6,-0.01751,5e-05,0.97137]
[1779410286788,41.99,77457.56,88.6,-0.01749,5e-05,0.97044]
[1779410291823,41.99,77456.99,88.6,-0.01752,5e-05,0.97167]
[1779410296858,41.99,77455.51,88.6,-0.01759,5e-05,0.97487]
[1779410301893,41.99,77454.66,88.6,-0.01763,5e-05,0.97671]
[1779410306928,41.99,77454.35,88.6,-0.01764,5e-05,0.97739]
[1779410311963,41.99,77453.89,88.6,-0.01756,5e-05,0.97241]
[1779410316998,41.99,77452.18,88.6,-0.01764,5e-05,0.97611]
[1779410320023,41.99,77442.42,88.6,-0.01809,5e-05,0.99746]
[1779410322038,41.99,77436.73,88.6,-0.01836,5e-05,1.01007]
[1779410324053,41.99,77409.67,88.6,-0.0197,5e-05,1.07175]
[1779410325060,41.99,77398.61,88.6,-0.02027,5e-05,1.09777]
[1779410330098,41.99,77399.07,88.6,-0.02024,5e-05,1.09668]
[1779410331105,41.99,77408.87,88.6,-0.01974,5e-05,1.07361]
[1779410334126,41.99,77416.01,88.6,-0.01938,5e-05,1.05704]
[1779410339160,41.99,77415.67,88.6,-0.0194,5e-05,1.05783]
[1779410344196,41.99,77416.26,88.6,-0.01937,5e-05,1.05647]
[1779410349230,41.99,77416.91,88.6,-0.01933,5e-05,1.05497]
[1779410354266,41.99,77411.94,88.6,-0.01958,5e-05,1.06646]
[1779410359301,41.99,77409.51,88.6,-0.01971,5e-05,1.07212]
[1779410364336,41.99,77408.73,88.6,-0.01975,5e-05,1.07394]
[1779410371384,41.99,77406.21,88.6,-0.01976,5e-05,1.07347]
[1779410377439,41.99,77407.6,88.6,-0.01969,5e-05,1.07023]
[1779410385521,41.99,77407.51,88.6,-0.0197,5e-05,1.07044]
[1779410389549,41.99,77398.27,88.6,-0.02017,5e-05,1.09214]
[1779410392051,41.99,77389.68,88.6,-0.02062,5e-05,1.11263]
[1779410397994,41.99,77384.4,88.6,-0.0209,5e-05,1.12536]
[1779410403649,41.99,77388.0,88.6,-0.02071,5e-05,1.11667]
[1779410408684,41.99,77393.63,88.6,-0.02041,5e-05,1.10317]
[1779410412712,41.99,77403.64,88.6,-0.01989,5e-05,1.07949]
[1779410417748,41.99,77406.89,88.6,-0.01973,5e-05,1.07188]
[1779410422783,41.99,77407.23,88.6,-0.01971,5e-05,1.07109]
[1779410427818,41.99,77406.08,88.6,-0.01977,5e-05,1.07377]
[1779410434881,41.99,77405.19,88.6,-0.0197,5e-05,1.06949]
[1779410439917,41.99,77404.59,88.6,-0.01973,5e-05,1.07089]
[1779410444952,41.99,77403.33,88.6,-0.0198,5e-05,1.07384]
[1779410452007,41.99,77399.77,88.6,-0.01998,5e-05,1.08219]
[1779410456029,41.99,77405.41,88.6,-0.01969,5e-05,1.06898]
[1779410460057,41.99,77399.52,88.6,-0.01999,5e-05,1.08278]
[1779410464094,41.99,77393.12,88.6,-0.02033,5e-05,1.09792]
[1779410467113,41.99,77386.89,88.6,-0.02065,5e-05,1.11282]
[1779410468120,41.99,77379.23,88.6,-0.02106,5e-05,1.13135]
[1779410473155,41.99,77375.54,88.6,-0.02126,5e-05,1.14036]
[1779410474162,41.99,77357.82,88.6,-0.02224,6e-05,1.18439]
[1779410475169,41.99,77351.63,88.6,-0.0226,6e-05,1.20006]
[1779410479197,41.98,77339.66,88.6,-0.02329,6e-05,1.23065]
[1779410481213,41.98,77327.38,88.6,-0.02401,6e-05,1.26267]
[1779410485240,41.95,77341.83,88.6,-0.02306,6e-05,1.22075]
[1779410486380,41.94,77348.78,88.6,-0.02263,6e-05,1.20172]
[1779410491286,41.93,77352.26,88.6,-0.02231,6e-05,1.18586]
[1779410496320,41.93,77353.39,88.6,-0.02224,6e-05,1.18294]
[1779410499341,41.93,77358.86,88.6,-0.02194,6e-05,1.16917]
[1779410500347,41.93,77369.39,88.6,-0.02135,5e-05,1.14305]
[1779410505383,41.93,77374.92,88.6,-0.02105,5e-05,1.12952]
[1779410509411,41.93,77381.54,88.6,-0.0207,5e-05,1.11347]
[1779410514445,41.93,77382.4,88.6,-0.02065,5e-05,1.1114]
[1779410519480,41.93,77381.77,88.6,-0.02069,5e-05,1.11292]
[1779410524516,41.93,77382.85,88.6,-0.02063,5e-05,1.11032]
[1779410534589,41.93,77380.87,88.6,-0.02073,5e-05,1.11509]
[1779410539625,41.93,77385.25,88.6,-0.0205,5e-05,1.10456]
[1779410543653,41.93,77379.5,88.6,-0.02081,5e-05,1.1184]
[1779410550702,41.93,77376.31,88.6,-0.02098,5e-05,1.12613]
[1779410555738,41.93,77374.61,88.6,-0.02095,5e-05,1.12369]
[1779410560774,41.93,77374.66,88.6,-0.02095,5e-05,1.12357]
[1779410564801,41.93,77366.41,88.6,-0.0214,5e-05,1.14374]
[1779410565809,41.93,77371.96,88.6,-0.0211,5e-05,1.13014]
[1779410568833,41.93,77377.53,88.6,-0.0208,5e-05,1.11661]
[1779410573867,41.93,77382.47,88.6,-0.02053,5e-05,1.10472]
[1779410578904,41.93,77378.22,88.6,-0.02076,5e-05,1.11495]
[1779410583939,41.93,77378.3,88.6,-0.02075,5e-05,1.11475]
[1779410588974,41.93,77378.87,88.6,-0.02072,5e-05,1.11338]
[1779410594010,41.93,77379.62,88.6,-0.02068,5e-05,1.11157]
[1779410599045,41.93,77381.4,88.6,-0.02059,5e-05,1.10729]
[1779410604080,41.93,77380.16,88.6,-0.02066,5e-05,1.11027]
[1779410609115,41.93,77379.81,88.6,-0.02067,5e-05,1.11111]
[1779410615157,41.93,77379.44,88.6,-0.02058,5e-05,1.10548]
[1779410620192,41.93,77380.45,88.6,-0.02053,5e-05,1.10305]
[1779410627241,41.93,77380.09,88.6,-0.02054,5e-05,1.10392]
[1779410632276,41.93,77380.29,88.6,-0.02053,5e-05,1.10344]
[1779410637311,41.93,77376.61,88.6,-0.02073,5e-05,1.11229]
[1779410642345,41.93,77371.77,88.6,-0.02099,5e-05,1.12401]
[1779410647381,41.93,77372.05,88.6,-0.02097,5e-05,1.12333]
[1779410652416,41.93,77372.36,88.6,-0.02096,5e-05,1.12258]
[1779410657451,41.93,77372.78,88.6,-0.02093,5e-05,1.12156]
[1779410662486,41.93,77373.37,88.6,-0.0209,5e-05,1.12013]
[1779410668529,41.93,77373.57,88.6,-0.02089,5e-05,1.11964]
[1779410671551,41.93,77376.42,88.6,-0.02062,5e-05,1.1062]
[1779410676648,41.93,77375.25,88.6,-0.02069,5e-05,1.10902]
[1779410677807,41.93,77390.64,88.6,-0.01988,5e-05,1.07241]
[1779410680298,41.93,77401.47,88.6,-0.01933,5e-05,1.04721]
[1779410685651,41.93,77401.77,88.6,-0.01931,5e-05,1.04652]
[1779410690686,41.93,77402.73,88.6,-0.01926,5e-05,1.04431]
[1779410697735,41.93,77402.72,88.6,-0.01926,5e-05,1.04433]
[1779410705792,41.93,77399.82,88.6,-0.01941,5e-05,1.05102]
[1779410707806,41.93,77394.43,88.6,-0.01968,5e-05,1.06354]
[1779410712841,41.93,77398.2,88.6,-0.01949,5e-05,1.05477]
[1779410717875,41.93,77393.29,88.6,-0.01974,5e-05,1.0662]
[1779410722911,41.93,77393.94,88.6,-0.01971,5e-05,1.06469]
[1779410727946,41.93,77392.99,88.6,-0.01976,5e-05,1.06691]
[1779410732981,41.93,77390.53,88.6,-0.01977,5e-05,1.06626]
[1779410738017,41.93,77394.64,88.6,-0.01956,5e-05,1.05668]
[1779410743052,41.93,77398.67,88.6,-0.01936,5e-05,1.04735]
[1779410748087,41.93,77397.94,88.6,-0.01939,5e-05,1.04903]
[1779410753122,41.93,77397.21,88.6,-0.01943,5e-05,1.05072]
[1779410758157,41.93,77398.83,88.6,-0.01935,5e-05,1.04698]
[1779410763192,41.93,77395.02,88.6,-0.01954,5e-05,1.0558]
[1779410771248,41.93,77391.62,88.6,-0.01971,5e-05,1.06371]
[1779410776284,41.93,77395.92,88.6,-0.0195,5e-05,1.05371]
[1779410781318,41.93,77397.55,88.6,-0.01941,5e-05,1.04993]
[1779410786354,41.93,77401.62,88.6,-0.01921,5e-05,1.04055]
[1779410788368,41.93,77408.87,88.6,-0.01885,5e-05,1.02401]
[1779410791388,41.93,77413.39,88.6,-0.01852,5e-05,1.00759]
[1779410796424,41.93,77414.12,88.6,-0.01848,5e-05,1.00596]
[1779410801458,41.93,77412.34,88.6,-0.01857,5e-05,1.00995]
[1779410806494,41.93,77414.89,88.6,-0.01844,5e-05,1.00423]
[1779410810522,41.93,77430.88,88.6,-0.01768,5e-05,0.96896]
[1779410812536,41.93,77437.7,88.6,-0.01736,5e-05,0.95422]
[1779410817571,41.93,77439.5,88.6,-0.01728,5e-05,0.95035]
[1779410819584,41.93,77433.97,88.6,-0.01754,5e-05,0.96226]
[1779410824620,41.93,77429.8,88.6,-0.01773,5e-05,0.97132]
[1779410829655,41.93,77429.36,88.6,-0.01775,5e-05,0.97228]
[1779410835700,41.93,77429.4,88.6,-0.01775,5e-05,0.97219]
[1779410840735,41.93,77428.88,88.6,-0.01778,5e-05,0.97332]
[1779410845770,41.93,77424.22,88.6,-0.018,5e-05,0.98354]
[1779410851812,41.93,77419.02,88.6,-0.01814,5e-05,0.98889]
[1779410856847,41.93,77416.94,88.6,-0.01824,5e-05,0.9935]
[1779410861881,41.93,77414.31,88.6,-0.01836,5e-05,0.99935]
[1779410867924,41.93,77414.0,88.6,-0.01838,5e-05,1.00004]
[1779410871952,41.93,77408.06,88.6,-0.01867,5e-05,1.01337]
[1779410877994,41.93,77404.76,88.6,-0.01883,5e-05,1.02083]
[1779410883030,41.93,77406.65,88.6,-0.01874,5e-05,1.01655]
[1779410888065,41.93,77405.31,88.6,-0.0188,5e-05,1.01958]
[1779410897128,41.93,77405.96,88.6,-0.01877,5e-05,1.01811]
[1779410902163,41.93,77406.45,88.6,-0.01875,5e-05,1.017]
[1779410907198,41.93,77406.74,88.6,-0.01873,5e-05,1.01634]
[1779410910219,41.93,77401.07,88.6,-0.01901,5e-05,1.02922]
[1779410913240,41.93,77392.05,88.6,-0.01936,5e-05,1.04359]
[1779410917271,41.93,77385.72,88.6,-0.01968,5e-05,1.05828]
[1779410919283,41.93,77373.77,88.6,-0.0203,5e-05,1.08644]
[1779410922304,41.93,77359.82,88.6,-0.02105,5e-05,1.12004]
[1779410927339,41.93,77355.42,88.6,-0.02129,5e-05,1.13079]
[1779410933381,41.93,77351.29,88.6,-0.02152,6e-05,1.14096]
[1779410938416,41.93,77351.07,88.6,-0.02153,6e-05,1.14151]
[1779410941440,41.93,77357.5,88.6,-0.02117,5e-05,1.1257]
[1779410946474,41.93,77356.01,88.6,-0.02126,5e-05,1.12935]
[1779410950502,41.93,77371.22,88.6,-0.02044,5e-05,1.09252]
[1779410955537,41.93,77367.54,88.6,-0.02063,5e-05,1.10135]
[1779410960572,41.93,77372.48,88.6,-0.02037,5e-05,1.08952]
[1779410964604,41.93,77378.12,88.6,-0.02007,5e-05,1.07613]
[1779410971652,41.93,77378.33,88.6,-0.01995,5e-05,1.06916]
[1779410976687,41.93,77378.0,88.6,-0.01996,5e-05,1.06994]
[1779410979708,41.93,77386.19,88.6,-0.01954,5e-05,1.05079]
[1779410984735,41.93,77389.95,88.6,-0.01935,5e-05,1.04208]
[1779410989782,41.93,77393.89,88.6,-0.01915,5e-05,1.03302]
[1779410992803,41.93,77380.46,88.6,-0.01984,5e-05,1.06416]
[1779410997838,41.93,77379.79,88.6,-0.01987,5e-05,1.06573]
[1779411002878,41.93,77381.41,88.6,-0.01979,5e-05,1.06193]
[1779411007913,41.93,77380.48,88.6,-0.01983,5e-05,1.06411]
[1779411008920,41.93,77387.87,88.6,-0.01945,5e-05,1.04689]
[1779411013955,41.93,77389.34,88.6,-0.01938,5e-05,1.04349]
[1779411018991,41.93,77384.7,88.6,-0.01962,5e-05,1.05425]
[1779411024026,41.93,77385.63,88.6,-0.01957,5e-05,1.05209]
[1779411029061,41.93,77390.51,88.6,-0.01932,5e-05,1.04079]
[1779411031075,41.93,77394.96,88.6,-0.01899,5e-05,1.02426]
[1779411036110,41.93,77396.09,88.6,-0.01893,5e-05,1.02169]
[1779411041145,41.93,77395.77,88.6,-0.01894,5e-05,1.02241]
[1779411046180,41.93,77394.93,88.6,-0.01899,5e-05,1.02433]
[1779411052222,41.93,77391.89,88.6,-0.01914,5e-05,1.03127]
[1779411058264,41.93,77393.15,88.6,-0.01908,5e-05,1.02839]
[1779411063299,41.93,77387.24,88.6,-0.01937,5e-05,1.04197]
[1779411070348,41.93,77386.38,88.6,-0.01942,5e-05,1.04396]
[1779411075383,41.93,77384.73,88.6,-0.0195,5e-05,1.04778]
[1779411080418,41.93,77383.84,88.6,-0.01955,5e-05,1.04985]
[1779411085454,41.93,77374.72,88.6,-0.02002,5e-05,1.0712]
[1779411090490,41.93,77371.12,88.6,-0.02021,5e-05,1.07971]
[1779411095526,41.93,77369.71,88.6,-0.02017,5e-05,1.07654]
[1779411100561,41.93,77369.03,88.6,-0.0202,5e-05,1.07816]
[1779411105596,41.93,77372.58,88.6,-0.02002,5e-05,1.06976]
[1779411110631,41.93,77377.16,88.6,-0.01978,5e-05,1.059]
[1779411115666,41.93,77381.76,88.6,-0.01954,5e-05,1.04827]
[1779411120701,41.93,77382.19,88.6,-0.01952,5e-05,1.04727]
[1779411125736,41.93,77383.71,88.6,-0.01944,5e-05,1.04375]
[1779411130772,41.93,77385.54,88.6,-0.01935,5e-05,1.03952]
[1779411135807,41.93,77387.15,88.6,-0.01927,5e-05,1.03581]
[1779411140842,41.93,77383.45,88.6,-0.01945,5e-05,1.04435]
[1779411146884,41.93,77382.71,88.6,-0.01949,5e-05,1.04607]
[1779411151919,41.93,77381.12,88.6,-0.01946,5e-05,1.04335]
[1779411156954,41.93,77381.26,88.6,-0.01945,5e-05,1.04303]
[1779411161989,41.93,77378.43,88.6,-0.0196,5e-05,1.0496]
[1779411167025,41.93,77376.53,88.6,-0.0197,5e-05,1.05402]
[1779411174075,41.93,77369.67,88.6,-0.02005,5e-05,1.07013]
[1779411179112,41.93,77369.82,88.6,-0.02004,5e-05,1.06978]
[1779411184147,41.93,77369.96,88.6,-0.02004,5e-05,1.06945]
[1779411189182,41.93,77370.17,88.6,-0.02003,5e-05,1.06895]
[1779411194217,41.93,77371.54,88.6,-0.01995,5e-05,1.06572]
[1779411199251,41.93,77370.64,88.6,-0.02,5e-05,1.06784]
[1779411204553,41.93,77370.31,88.6,-0.02002,5e-05,1.06862]
[1779411205800,41.93,77359.51,88.6,-0.02059,5e-05,1.09433]
[1779411207308,41.93,77353.45,88.6,-0.02092,5e-05,1.10896]
[1779411214359,41.93,77351.62,88.6,-0.0209,5e-05,1.10676]
[1779411222416,41.93,77352.5,88.6,-0.02085,5e-05,1.10462]
[1779411227451,41.93,77350.08,88.6,-0.02098,5e-05,1.1105]
[1779411230995,41.93,77342.6,88.6,-0.0214,6e-05,1.1288]
[1779411232492,41.93,77333.42,88.6,-0.02191,6e-05,1.15157]
[1779411237526,41.93,77337.23,88.6,-0.0217,6e-05,1.14208]
[1779411243569,41.93,77337.26,88.6,-0.02169,6e-05,1.142]
[1779411249611,41.93,77333.52,88.6,-0.0219,6e-05,1.15132]
[1779411253639,41.93,77327.93,88.6,-0.02222,6e-05,1.16535]
[1779411258674,41.93,77328.19,88.6,-0.02221,6e-05,1.1647]
[1779411262702,41.93,77334.93,88.6,-0.02183,6e-05,1.1478]
[1779411265722,41.93,77329.39,88.6,-0.02214,6e-05,1.16168]
[1779411270758,41.93,77328.19,88.6,-0.02221,6e-05,1.1647]
[1779411275807,41.93,77328.1,88.6,-0.02209,6e-05,1.15807]
[1779411280842,41.93,77327.53,88.6,-0.02212,6e-05,1.15951]
[1779411285877,41.93,77323.45,88.6,-0.02236,6e-05,1.1698]
[1779411290912,41.93,77325.14,88.6,-0.02226,6e-05,1.16553]
[1779411295946,41.93,77325.72,88.6,-0.02223,6e-05,1.16406]
[1779411300982,41.93,77326.55,88.6,-0.02218,6e-05,1.16197]
[1779411306017,41.93,77323.05,88.6,-0.02238,6e-05,1.17081]
[1779411311052,41.93,77323.61,88.6,-0.02235,6e-05,1.16939]
[1779411316087,41.93,77324.2,88.6,-0.02231,6e-05,1.1679]
[1779411321147,41.93,77324.97,88.6,-0.02227,6e-05,1.16596]
[1779411327189,41.93,77325.35,88.6,-0.02225,6e-05,1.165]
[1779411332226,41.93,77326.89,88.6,-0.02203,6e-05,1.15426]
[1779411334241,41.93,77332.35,88.6,-0.02173,6e-05,1.14063]
[1779411335247,41.93,77337.75,88.6,-0.02142,6e-05,1.12726]
[1779411340282,41.93,77339.7,88.6,-0.02131,6e-05,1.12247]
[1779411344311,41.93,77331.96,88.6,-0.02175,6e-05,1.1416]
[1779411349346,41.93,77327.95,88.6,-0.02197,6e-05,1.15161]
[1779411353374,41.93,77335.43,88.6,-0.02155,6e-05,1.13299]
[1779411358409,41.93,77337.88,88.6,-0.02142,6e-05,1.12694]
[1779411363444,41.93,77331.45,88.6,-0.02178,6e-05,1.14287]
[1779411368479,41.93,77333.16,88.6,-0.02168,6e-05,1.13862]
[1779411371500,41.93,77340.69,88.6,-0.02126,6e-05,1.12004]
[1779411376536,41.93,77342.13,88.6,-0.02118,6e-05,1.11651]
[1779411383586,41.93,77342.04,88.6,-0.02118,6e-05,1.11673]
[1779411388625,41.93,77343.25,88.6,-0.02112,6e-05,1.11377]
[1779411392653,41.93,77349.36,88.6,-0.02066,5e-05,1.09229]
[1779411394667,41.93,77355.06,88.6,-0.02036,5e-05,1.07863]
[1779411399702,41.93,77356.22,88.6,-0.0203,5e-05,1.07587]
[1779411404737,41.93,77361.44,88.6,-0.02002,5e-05,1.0635]
[1779411409772,41.93,77362.21,88.6,-0.01998,5e-05,1.06168]
[1779411414808,41.93,77363.15,88.6,-0.01993,5e-05,1.05947]
[1779411419843,41.93,77364.18,88.6,-0.01988,5e-05,1.05705]
[1779411424878,41.93,77366.58,88.6,-0.01975,5e-05,1.05143]
[1779411429913,41.93,77366.97,88.6,-0.01973,5e-05,1.05051]
[1779411436962,41.93,77367.85,88.6,-0.01968,5e-05,1.04846]
[1779411441999,41.93,77370.79,88.6,-0.01953,5e-05,1.04162]
[1779411449055,41.93,77374.43,88.6,-0.01935,5e-05,1.03319]
[1779411452076,41.93,77359.36,88.6,-0.02001,5e-05,1.06188]
[1779411457111,41.93,77358.1,88.6,-0.02008,5e-05,1.06485]
[1779411461139,41.93,77352.65,88.6,-0.02037,5e-05,1.07779]
[1779411464160,41.93,77346.98,88.6,-0.02067,5e-05,1.09138]
[1779411469195,41.93,77343.39,88.6,-0.02087,5e-05,1.10006]
[1779411474230,41.93,77341.01,88.6,-0.021,5e-05,1.10583]
[1779411479265,41.93,77341.85,88.6,-0.02095,5e-05,1.10379]
[1779411485306,41.93,77338.06,88.6,-0.02116,6e-05,1.11303]
[1779411490342,41.93,77337.72,88.6,-0.02118,6e-05,1.11386]
[1779411495381,41.93,77336.84,88.6,-0.02123,6e-05,1.11601]
[1779411496308,41.93,77336.84,88.6,-0.02123,6e-05,1.11601]
[1779411501426,41.93,77335.51,88.6,-0.0213,6e-05,1.11928]
[1779411506461,41.93,77335.45,88.6,-0.02131,6e-05,1.11942]
[1779411511496,41.93,77335.21,88.6,-0.0212,6e-05,1.11327]
[1779411519552,41.93,77334.98,88.6,-0.02121,6e-05,1.11383]
[1779411524587,41.93,77333.89,88.6,-0.02127,6e-05,1.1165]
[1779411529622,41.93,77334.63,88.6,-0.02123,6e-05,1.11469]
[1779411534657,41.93,77334.77,88.6,-0.02122,6e-05,1.11435]
[1779411539691,41.93,77333.4,88.6,-0.0213,6e-05,1.11771]
[1779411544729,41.93,77331.54,88.6,-0.0214,6e-05,1.12228]
[1779411545736,41.93,77326.14,88.6,-0.02171,6e-05,1.13564]
[1779411550771,41.93,77324.39,88.6,-0.0218,6e-05,1.13999]
[1779411555806,41.93,77310.23,88.6,-0.02262,6e-05,1.17569]
[1779411560841,41.93,77298.51,88.6,-0.02332,6e-05,1.20587]
[1779411563862,41.93,77304.61,88.6,-0.02295,6e-05,1.19009]
[1779411569911,41.93,77302.99,88.6,-0.02305,6e-05,1.19427]
[1779411574948,41.93,77303.75,88.6,-0.02288,6e-05,1.18529]
[1779411579987,41.93,77302.87,88.6,-0.02293,6e-05,1.18756]
[1779411585023,41.93,77303.27,88.6,-0.0229,6e-05,1.18653]
[1779411590059,41.93,77299.14,88.6,-0.02315,6e-05,1.19718]
[1779411595093,41.93,77300.28,88.6,-0.02308,6e-05,1.19423]
[1779411600129,41.93,77305.88,88.6,-0.02275,6e-05,1.17983]
[1779411602162,41.93,77294.14,88.6,-0.02345,6e-05,1.21017]
[1779411603169,41.93,77283.36,88.6,-0.02411,6e-05,1.23855]
[1779411606190,41.93,77288.54,88.6,-0.02379,6e-05,1.22485]
[1779411611225,41.93,77285.47,88.6,-0.02398,6e-05,1.23295]
[1779411616261,41.93,77283.37,88.6,-0.02411,6e-05,1.23852]
[1779411621296,41.93,77281.66,88.6,-0.02421,6e-05,1.24306]
[1779411626332,41.93,77283.16,88.6,-0.02412,6e-05,1.23908]
[1779411626439,41.93,77283.16,88.6,-0.02412,6e-05,1.23908]
[1779411631367,41.93,77285.87,88.6,-0.02381,6e-05,1.22426]
[1779411636402,41.93,77289.21,88.6,-0.0236,6e-05,1.21503]
[1779411639423,41.92,77281.1,88.6,-0.02409,6e-05,1.23619]
[1779411644458,41.92,77281.47,88.6,-0.02405,6e-05,1.23468]
[1779411649493,41.91,77277.65,88.6,-0.02428,6e-05,1.24427]
[1779411654528,41.91,77276.61,88.6,-0.02433,6e-05,1.24627]
[1779411659567,41.9,77279.14,88.6,-0.02415,6e-05,1.23893]
[1779411664602,41.9,77277.96,88.6,-0.02421,6e-05,1.24149]
[1779411669637,41.89,77279.37,88.6,-0.02411,6e-05,1.23716]
[1779411674671,41.89,77281.7,88.6,-0.02396,6e-05,1.23042]
[1779411676686,41.88,77291.57,88.6,-0.02335,6e-05,1.2043]
[1779411680713,41.88,77284.77,88.6,-0.02376,6e-05,1.22187]
[1779411685748,41.88,77288.11,88.6,-0.02354,6e-05,1.21267]
[1779411690784,41.88,77293.97,88.6,-0.02318,6e-05,1.19705]
[1779411695820,41.87,77286.66,88.6,-0.02349,6e-05,1.20878]
[1779411700855,41.87,77287.76,88.6,-0.02341,6e-05,1.20559]
[1779411703876,41.87,77294.34,88.6,-0.02301,6e-05,1.18834]
[1779411708911,41.87,77295.13,88.6,-0.02296,6e-05,1.18614]
[1779411712939,41.87,77301.77,88.6,-0.02257,6e-05,1.16898]
[1779411717974,41.87,77300.98,88.6,-0.02261,6e-05,1.17099]
[1779411723009,41.87,77293.61,88.6,-0.02305,6e-05,1.18993]
[1779411728045,41.87,77292.84,88.6,-0.02309,6e-05,1.19176]
[1779411733559,41.86,77299.58,88.6,-0.02269,6e-05,1.17422]
[1779411739121,41.86,77301.29,88.6,-0.02259,6e-05,1.16982]
[1779411740128,41.86,77292.22,88.6,-0.02312,6e-05,1.19315]
[1779411745163,41.86,77287.74,88.6,-0.02339,6e-05,1.20479]
[1779411750198,41.86,77287.57,88.6,-0.02341,6e-05,1.20524]
[1779411755233,41.86,77280.12,88.6,-0.02373,6e-05,1.21764]
[1779411756407,41.86,77280.12,88.6,-0.02373,6e-05,1.21764]
[1779411756428,41.86,77277.21,88.6,-0.02391,6e-05,1.22532]
[1779411762282,41.86,77277.75,88.6,-0.02387,6e-05,1.22389]
[1779411765606,41.86,77276.75,88.6,-0.02394,6e-05,1.22653]
[1779411766310,41.86,77277.0,88.6,-0.02392,6e-05,1.22587]
[1779411768324,41.86,77271.38,88.6,-0.02427,6e-05,1.24062]
[1779411773359,41.86,77271.43,88.6,-0.02425,6e-05,1.23991]
[1779411775372,41.85,77263.87,88.6,-0.02472,6e-05,1.25997]
[1779411777386,41.85,77258.16,88.6,-0.02508,6e-05,1.2752]
[1779411782423,41.83,77267.06,88.6,-0.02446,6e-05,1.24869]
[1779411784437,41.83,77273.8,88.6,-0.02403,6e-05,1.2304]
[1779411789472,41.82,77274.5,88.6,-0.02397,6e-05,1.22802]
[1779411794507,41.82,77275.52,88.6,-0.0239,6e-05,1.22485]
[1779411799542,41.82,77276.26,88.6,-0.02384,6e-05,1.22245]
[1779411802563,41.81,77289.96,88.6,-0.023,6e-05,1.18638]
[1779411807598,41.81,77292.86,88.6,-0.02283,6e-05,1.17878]
[1779411812633,41.81,77294.03,88.6,-0.02263,6e-05,1.16872]
[1779411817668,41.81,77294.78,88.6,-0.02258,6e-05,1.1668]
[1779411822704,41.81,77296.68,88.6,-0.02247,6e-05,1.16195]
[1779411828926,41.81,77297.16,88.6,-0.02244,6e-05,1.16073]
[1779411830984,41.81,77267.75,88.6,-0.02423,6e-05,1.23743]
[1779411836802,41.81,77266.57,88.6,-0.02429,6e-05,1.24003]
[1779411841837,41.8,77259.98,88.6,-0.02469,6e-05,1.25714]
[1779411846872,41.8,77253.93,88.6,-0.02506,6e-05,1.27285]
[1779411851907,41.79,77254.91,88.6,-0.02498,6e-05,1.26934]
[1779411856942,41.78,77254.23,88.6,-0.025,6e-05,1.27034]
[1779411861977,41.77,77253.93,88.6,-0.025,6e-05,1.27031]
[1779411867012,41.77,77253.73,88.6,-0.02499,6e-05,1.27002]
[1779411872047,41.76,77253.72,88.6,-0.02484,6e-05,1.26187]
[1779411877082,41.75,77254.3,88.6,-0.02478,6e-05,1.25953]
[1779411882117,41.75,77254.38,88.6,-0.02476,6e-05,1.25857]
[1779411887152,41.74,77253.34,88.6,-0.02481,6e-05,1.26068]
[1779411892186,41.73,77254.92,88.6,-0.02469,6e-05,1.25567]
[1779411896215,41.73,77262.21,88.6,-0.02422,6e-05,1.23552]
[1779411897221,41.73,77270.09,88.6,-0.02373,6e-05,1.21445]
[1779411902257,41.73,77263.16,88.6,-0.02415,6e-05,1.23249]
[1779411908300,41.72,77264.23,88.6,-0.02407,6e-05,1.22905]
[1779411911322,41.72,77271.82,88.6,-0.02359,6e-05,1.20866]
[1779411914343,41.72,77284.9,88.6,-0.02279,6e-05,1.1744]
[1779411915350,41.72,77295.91,88.6,-0.02214,6e-05,1.14625]
[1779411920385,41.72,77294.45,88.6,-0.02223,6e-05,1.14994]
[1779411923406,41.72,77286.26,88.6,-0.02271,6e-05,1.17085]
[1779411928441,41.72,77286.08,88.6,-0.02272,6e-05,1.17132]
[1779411931462,41.72,77289.32,88.6,-0.0224,6e-05,1.15602]
[1779411933480,41.72,77294.94,88.6,-0.02207,6e-05,1.14176]
[1779411938513,41.72,77297.11,88.6,-0.02195,6e-05,1.13629]
[1779411943548,41.72,77299.07,88.6,-0.02183,6e-05,1.13137]
[1779411948583,41.72,77304.37,88.6,-0.02153,6e-05,1.11814]
[1779411950596,41.72,77297.77,88.6,-0.02191,6e-05,1.13463]
[1779411955633,41.72,77296.68,88.6,-0.02197,6e-05,1.13738]
[1779411958654,41.72,77303.94,88.6,-0.02155,6e-05,1.11921]
[1779411963689,41.72,77302.39,88.6,-0.02164,6e-05,1.12307]
[1779411968724,41.72,77301.52,88.6,-0.02169,6e-05,1.12524]
[1779411971745,41.72,77296.28,88.6,-0.022,6e-05,1.13838]
[1779411976785,41.72,77293.87,88.6,-0.02214,6e-05,1.14447]
[1779411978800,41.72,77288.42,88.6,-0.02245,6e-05,1.15831]
[1779411983835,41.72,77289.52,88.6,-0.02239,6e-05,1.15551]
[1779411988869,41.72,77288.46,88.6,-0.02245,6e-05,1.15821]
[1779411993905,41.72,77287.56,88.6,-0.02238,6e-05,1.15351]
[1779411998940,41.72,77287.81,88.6,-0.02236,6e-05,1.15288]
[1779412003975,41.72,77290.96,88.6,-0.02218,6e-05,1.14488]
[1779412009011,41.72,77290.94,88.6,-0.02218,6e-05,1.14493]
[1779412011025,41.72,77296.45,88.6,-0.02186,6e-05,1.13104]
[1779412016060,41.72,77295.59,88.6,-0.02191,6e-05,1.1332]
[1779412021095,41.72,77301.19,88.6,-0.02159,6e-05,1.1192]
[1779412025123,41.72,77306.59,88.6,-0.02128,6e-05,1.10582]
[1779412028144,41.72,77312.05,88.6,-0.02097,6e-05,1.09241]
[1779412030158,41.72,77317.59,88.6,-0.02067,6e-05,1.07894]
[1779412035193,41.72,77315.2,88.6,-0.0208,6e-05,1.08474]
[1779412040228,41.72,77315.22,88.6,-0.0208,6e-05,1.08469]
[1779412043248,41.72,77322.13,88.6,-0.02042,5e-05,1.06799]
[1779412044256,41.72,77334.46,88.6,-0.01975,5e-05,1.03869]
[1779412046270,41.72,77325.85,88.6,-0.02022,5e-05,1.05908]
[1779412051512,41.72,77322.04,88.6,-0.02042,5e-05,1.06821]
[1779412058356,41.72,77312.11,88.6,-0.02085,6e-05,1.08551]
[1779412064398,41.72,77311.21,88.6,-0.0209,6e-05,1.0877]
[1779412069433,41.72,77304.61,88.6,-0.02127,6e-05,1.10388]
[1779412074468,41.72,77300.14,88.6,-0.02152,6e-05,1.11495]
[1779412074914,41.72,77300.14,88.6,-0.02152,6e-05,1.11495]
[1779412075475,41.72,77299.94,88.6,-0.02153,6e-05,1.11544]
[1779412080510,41.72,77297.69,88.6,-0.02166,6e-05,1.12105]
[1779412081307,41.72,77297.69,88.6,-0.02166,6e-05,1.12105]
[1779412082393,41.72,77299.88,88.6,-0.02154,6e-05,1.11559]
[1779412087559,41.72,77305.99,88.6,-0.02119,6e-05,1.10049]
[1779412092594,41.72,77305.85,88.6,-0.0212,6e-05,1.10083]
[1779412098636,41.72,77305.79,88.6,-0.0212,6e-05,1.10098]
[1779412103674,41.72,77313.23,88.6,-0.02078,6e-05,1.08279]
[1779412108709,41.72,77314.11,88.6,-0.02074,6e-05,1.08065]
[1779412113744,41.72,77313.39,88.6,-0.02065,6e-05,1.07567]
[1779412114750,41.72,77320.73,88.6,-0.02025,5e-05,1.05802]
[1779412119786,41.72,77322.59,88.6,-0.02015,5e-05,1.05358]
[1779412124821,41.72,77322.76,88.6,-0.02014,5e-05,1.05317]
[1779412129856,41.72,77324.56,88.6,-0.02004,5e-05,1.0489]
[1779412131870,41.72,77329.84,88.6,-0.01976,5e-05,1.03642]
[1779412136906,41.72,77335.14,88.6,-0.01948,5e-05,1.02401]
[1779412141941,41.72,77334.06,88.6,-0.01954,5e-05,1.02653]
[1779412146976,41.72,77329.97,88.6,-0.01976,5e-05,1.03611]
[1779412152012,41.72,77330.16,88.6,-0.01974,5e-05,1.03567]
[1779412153019,41.72,77322.38,88.6,-0.02016,5e-05,1.05408]
[1779412158053,41.72,77320.55,88.6,-0.02026,5e-05,1.05845]
[1779412164096,41.72,77320.01,88.6,-0.02029,5e-05,1.05974]
[1779412165103,41.72,77325.91,88.6,-0.01997,5e-05,1.04569]
[1779412167117,41.72,77333.28,88.6,-0.01958,5e-05,1.02835]
[1779412171145,41.72,77337.65,88.6,-0.01923,5e-05,1.01168]
[1779412176180,41.72,77334.67,88.6,-0.01939,5e-05,1.01858]
[1779412181215,41.72,77331.31,88.6,-0.01957,5e-05,1.02641]
[1779412186250,41.72,77330.92,88.6,-0.01959,5e-05,1.02732]
[1779412191285,41.72,77332.26,88.6,-0.01951,5e-05,1.02419]
[1779412196320,41.72,77332.96,88.6,-0.01948,5e-05,1.02256]
[1779412201356,41.72,77333.56,88.6,-0.01945,5e-05,1.02117]
[1779412206390,41.72,77333.59,88.6,-0.01945,5e-05,1.0211]
[1779412211425,41.72,77342.05,88.6,-0.01901,5e-05,1.00155]
[1779412214587,41.72,77350.5,88.6,-0.01857,5e-05,0.98232]
[1779412220493,41.72,77349.98,88.6,-0.0186,5e-05,0.9835]
[1779412224342,41.72,77348.49,88.6,-0.01868,5e-05,0.98687]
[1779412224521,41.72,77349.38,88.6,-0.01863,5e-05,0.98485]
[1779412229556,41.72,77356.13,88.6,-0.01829,5e-05,0.96967]
[1779412234591,41.72,77353.16,88.6,-0.01833,5e-05,0.96998]
[1779412239960,41.72,77354.3,88.6,-0.01827,5e-05,0.96743]
[1779412243653,41.72,77363.33,88.6,-0.01783,5e-05,0.94742]
[1779412248689,41.72,77363.39,88.6,-0.01782,5e-05,0.94729]
[1779412253727,41.72,77363.12,88.6,-0.01784,5e-05,0.94788]
[1779412257755,41.72,77351.86,88.6,-0.01839,5e-05,0.9729]
[1779412263798,41.72,77352.37,88.6,-0.01837,5e-05,0.97175]
[1779412268833,41.72,77351.66,88.6,-0.0184,5e-05,0.97335]
[1779412273868,41.72,77351.83,88.6,-0.01839,5e-05,0.97297]
[1779412278903,41.72,77344.26,88.6,-0.01878,5e-05,0.99007]
[1779412283938,41.72,77336.92,88.6,-0.01915,5e-05,1.00688]
[1779412288981,41.72,77348.63,88.6,-0.01855,5e-05,0.98017]
[1779412294016,41.72,77350.87,88.6,-0.01833,5e-05,0.96877]
[1779412299051,41.72,77350.66,88.6,-0.01834,5e-05,0.96924]
[1779412304086,41.72,77352.03,88.6,-0.01827,5e-05,0.96618]
[1779412308114,41.72,77344.34,88.6,-0.01866,5e-05,0.98348]
[1779412310128,41.72,77338.63,88.6,-0.01895,5e-05,0.99648]
[1779412314156,41.72,77332.95,88.6,-0.01924,5e-05,1.00955]
[1779412320198,41.72,77330.65,88.6,-0.01936,5e-05,1.01487]
[1779412325233,41.72,77332.5,88.6,-0.01927,5e-05,1.01059]
[1779412330268,41.72,77340.51,88.6,-0.01885,5e-05,0.99219]
[1779412335305,41.72,77341.55,88.6,-0.0188,5e-05,0.98982]
[1779412340339,41.72,77343.09,88.6,-0.01872,5e-05,0.98632]
[1779412346382,41.72,77342.66,88.6,-0.01874,5e-05,0.98729]
[1779412351417,41.72,77343.64,88.6,-0.01858,5e-05,0.97867]
[1779412357458,41.72,77344.13,88.6,-0.01855,5e-05,0.97756]
[1779412362494,41.72,77345.18,88.6,-0.0185,5e-05,0.97519]
[1779412363501,41.72,77350.7,88.6,-0.01822,5e-05,0.96282]
[1779412368536,41.72,77353.01,88.6,-0.01811,5e-05,0.95767]
[1779412373571,41.72,77353.97,88.6,-0.01806,5e-05,0.95554]
[1779412378606,41.72,77353.76,88.6,-0.01807,5e-05,0.95601]
[1779412383640,41.72,77358.03,88.6,-0.01786,5e-05,0.94657]
[1779412388676,41.72,77364.94,88.6,-0.01752,5e-05,0.93146]
[1779412393711,41.72,77363.73,88.6,-0.01758,5e-05,0.93409]
[1779412398746,41.72,77363.48,88.6,-0.01759,5e-05,0.93463]
[1779412403781,41.72,77364.84,88.6,-0.01753,5e-05,0.93167]
[1779412408816,41.72,77367.66,88.6,-0.01739,5e-05,0.92556]
[1779412413851,41.72,77368.57,88.6,-0.01724,5e-05,0.91743]
[1779412418886,41.72,77368.83,88.6,-0.01723,5e-05,0.91687]
[1779412423921,41.72,77368.91,88.6,-0.01722,5e-05,0.9167]
[1779412428956,41.72,77373.52,88.6,-0.017,5e-05,0.90683]
[1779412431976,41.72,77379.15,88.6,-0.01674,5e-05,0.89489]
[1779412437013,41.72,77378.27,88.6,-0.01678,5e-05,0.89675]
[1779412442054,41.72,77383.86,88.6,-0.01652,5e-05,0.885]
[1779412444069,41.72,77392.87,88.6,-0.01612,4e-05,0.86632]
[1779412448098,41.72,77400.61,88.6,-0.01577,4e-05,0.85052]
[1779412453133,41.72,77402.74,88.6,-0.01568,4e-05,0.84621]
[1779412458168,41.72,77404.95,88.6,-0.01558,4e-05,0.84176]
[1779412460183,41.72,77411.64,88.6,-0.01529,4e-05,0.82839]
[1779412466225,41.72,77415.45,88.6,-0.01513,4e-05,0.82085]
[1779412471260,41.72,77422.54,88.6,-0.01473,4e-05,0.80131]
[1779412476295,41.72,77424.08,88.6,-0.01467,4e-05,0.79834]
[1779412482337,41.72,77424.73,88.6,-0.01464,4e-05,0.79708]
[1779412487086,41.72,77431.52,88.6,-0.01436,4e-05,0.78408]
[1779412489385,41.72,77443.83,88.6,-0.01387,4e-05,0.76094]
[1779412494421,41.72,77447.23,88.6,-0.01373,4e-05,0.75464]
[1779412499457,41.72,77445.32,88.6,-0.01381,4e-05,0.75817]
[1779412504493,41.72,77444.86,88.6,-0.01383,4e-05,0.75902]
[1779412509528,41.72,77447.14,88.6,-0.01374,4e-05,0.75481]
[1779412514564,41.72,77449.25,88.6,-0.01366,4e-05,0.75092]
[1779412519599,41.72,77447.54,88.6,-0.01372,4e-05,0.75407]
[1779412525643,41.72,77446.61,88.6,-0.01376,4e-05,0.75578]
[1779412527655,41.72,77436.64,88.6,-0.01415,4e-05,0.77439]
[1779412532690,41.72,77433.68,88.6,-0.01418,4e-05,0.77443]
[1779412537725,41.72,77431.29,88.6,-0.01427,4e-05,0.77895]
[1779412542760,41.72,77430.05,88.6,-0.01432,4e-05,0.7813]
[1779412547795,41.72,77429.56,88.6,-0.01434,4e-05,0.78223]
[1779412552838,41.72,77426.04,88.6,-0.01449,4e-05,0.78894]
[1779412554852,41.72,77416.41,88.6,-0.01489,4e-05,0.80755]
[1779412559888,41.72,77416.09,88.6,-0.0149,4e-05,0.80817]
[1779412564923,41.72,77416.25,88.6,-0.01489,4e-05,0.80786]
[1779412570965,41.72,77417.32,88.6,-0.01485,4e-05,0.80577]
[1779412576001,41.72,77415.52,88.6,-0.01492,4e-05,0.80928]
[1779412581042,41.72,77414.75,88.6,-0.01496,4e-05,0.81079]
[1779412584071,41.72,77389.61,88.6,-0.01605,4e-05,0.86114]
[1779412589105,41.72,77388.61,88.6,-0.0161,4e-05,0.8632]
[1779412596155,41.72,77391.56,88.6,-0.01586,4e-05,0.85124]
[1779412601190,41.72,77391.39,88.6,-0.01587,4e-05,0.85159]
[1779412607231,41.72,77388.86,88.6,-0.01598,4e-05,0.85675]
[1779412613273,41.72,77391.12,88.6,-0.01588,4e-05,0.85214]
[1779412618309,41.72,77387.76,88.6,-0.01603,4e-05,0.859]
[1779412623355,41.72,77385.82,88.6,-0.01611,5e-05,0.86298]
[1779412628390,41.72,77385.68,88.6,-0.01612,5e-05,0.86327]
[1779412630404,41.72,77392.81,88.6,-0.0158,4e-05,0.8487]
[1779412637453,41.72,77393.1,88.6,-0.01579,4e-05,0.84811]
[1779412642491,41.72,77394.95,88.6,-0.01571,4e-05,0.84437]
[1779412645509,41.72,77389.74,88.6,-0.01594,4e-05,0.85495]
[1779412650544,41.72,77389.72,88.6,-0.01594,4e-05,0.85499]
[1779412655579,41.72,77387.73,88.6,-0.01592,4e-05,0.85313]
[1779412660614,41.72,77386.37,88.6,-0.01598,4e-05,0.85591]
[1779412667561,41.72,77384.22,88.6,-0.01608,5e-05,0.86032]
[1779412672700,41.72,77382.09,88.6,-0.01618,5e-05,0.8647]
[1779412680756,41.72,77381.67,88.6,-0.0162,5e-05,0.86556]
[1779412687805,41.72,77381.76,88.6,-0.01619,5e-05,0.86538]
[1779412694854,41.72,77382.72,88.6,-0.01615,5e-05,0.8634]
[1779412700895,41.72,77383.63,88.6,-0.01611,5e-05,0.86153]
[1779412705931,41.72,77377.65,88.6,-0.01638,5e-05,0.87389]
[1779412710966,41.72,77376.51,88.6,-0.01643,5e-05,0.87626]
[1779412716001,41.72,77374.31,88.6,-0.01642,5e-05,0.87482]
[1779412721036,41.72,77374.43,88.6,-0.01642,5e-05,0.87457]
[1779412725064,41.72,77384.51,88.6,-0.01596,4e-05,0.85378]
[1779412730099,41.72,77387.14,88.6,-0.01584,4e-05,0.84842]
[1779412736141,41.72,77387.77,88.6,-0.01582,4e-05,0.84714]
[1779412742183,41.72,77387.91,88.6,-0.01581,4e-05,0.84685]
[1779412747219,41.72,77389.17,88.6,-0.01575,4e-05,0.8443]
[1779412752253,41.72,77387.65,88.6,-0.01582,4e-05,0.84738]
[1779412758296,41.72,77387.59,88.6,-0.01582,4e-05,0.8475]
[1779412765345,41.72,77387.82,88.6,-0.01581,4e-05,0.84703]
[1779412770380,41.72,77390.49,88.6,-0.01569,4e-05,0.84163]
[1779412776422,41.72,77391.37,88.6,-0.01555,4e-05,0.83398]
[1779412781457,41.72,77391.69,88.6,-0.01554,4e-05,0.83334]
[1779412786492,41.72,77390.81,88.6,-0.01558,4e-05,0.83511]
[1779412788506,41.72,77385.43,88.6,-0.01581,4e-05,0.84598]
[1779412793541,41.72,77387.25,88.6,-0.01573,4e-05,0.84229]
[1779412794573,41.72,77395.64,88.6,-0.01536,4e-05,0.82544]
[1779412795563,41.72,77418.64,88.6,-0.01439,4e-05,0.78063]
[1779412796596,41.72,77465.03,88.6,-0.0126,4e-05,0.69613]
[1779412799591,41.72,77470.44,88.6,-0.0124,4e-05,0.68677]
[1779412804631,41.72,77461.16,88.6,-0.01274,4e-05,0.70289]
[1779412806645,41.72,77454.87,88.6,-0.01297,4e-05,0.71398]
[1779412811680,41.72,77453.76,88.6,-0.01301,4e-05,0.71595]
[1779412817461,41.72,77452.8,88.6,-0.01305,4e-05,0.71766]
[1779412823223,41.72,77450.27,88.6,-0.01315,4e-05,0.72218]
[1779412825780,41.72,77444.56,88.6,-0.01336,4e-05,0.73246]
[1779412830815,41.72,77443.5,88.6,-0.01341,4e-05,0.73439]
[1779412836868,41.72,77443.2,88.6,-0.01332,4e-05,0.72954]
[1779412841904,41.72,77441.55,88.6,-0.01339,4e-05,0.73253]
[1779412846939,41.72,77437.08,88.6,-0.01356,4e-05,0.74067]
[1779412851979,41.72,77436.42,88.6,-0.01358,4e-05,0.74188]
[1779412857016,41.72,77436.59,88.6,-0.01358,4e-05,0.74157]
[1779412862051,41.72,77437.82,88.6,-0.01353,4e-05,0.73932]
[1779412867085,41.72,77437.77,88.6,-0.01353,4e-05,0.73941]
[1779412871886,41.72,77437.97,88.6,-0.01352,4e-05,0.73904]
[1779412877156,41.72,77436.79,88.6,-0.01357,4e-05,0.7412]
[1779412877730,41.72,77436.79,88.6,-0.01357,4e-05,0.7412]
[1779412883198,41.72,77437.03,88.6,-0.01356,4e-05,0.74076]
[1779412888233,41.72,77436.75,88.6,-0.01357,4e-05,0.74127]
[1779412893268,41.72,77435.12,88.6,-0.01354,4e-05,0.73881]
[1779412898303,41.72,77434.53,88.6,-0.01356,4e-05,0.73989]
[1779412899309,41.72,77428.55,88.6,-0.0138,4e-05,0.7509]
[1779412904347,41.72,77427.97,88.6,-0.01382,4e-05,0.75197]
[1779412909382,41.72,77428.3,88.6,-0.01381,4e-05,0.75136]
[1779412915424,41.72,77428.64,88.6,-0.01379,4e-05,0.75073]
[1779412920459,41.72,77430.21,88.6,-0.01373,4e-05,0.74783]
[1779412924486,41.72,77421.05,88.6,-0.0141,4e-05,0.76489]
[1779412929522,41.72,77417.16,88.6,-0.01426,4e-05,0.77222]
[1779412934557,41.72,77415.17,88.6,-0.01434,4e-05,0.776]
[1779412939592,41.72,77416.98,88.6,-0.01426,4e-05,0.77257]
[1779412944629,41.72,77417.34,88.6,-0.01425,4e-05,0.77188]
[1779412949306,41.72,77417.26,88.6,-0.01425,4e-05,0.77204]
[1779412949307,41.72,77417.26,88.6,-0.01425,4e-05,0.77204]
[1779412951679,41.72,77420.71,88.6,-0.01401,4e-05,0.75997]
[1779412956714,41.72,77424.99,88.6,-0.01384,4e-05,0.75199]
[1779412961749,41.72,77425.39,88.6,-0.01383,4e-05,0.75125]
[1779412966784,41.72,77425.27,88.6,-0.01383,4e-05,0.75147]
[1779412970812,41.72,77410.23,88.6,-0.01444,4e-05,0.77978]
[1779412975848,41.72,77406.64,88.6,-0.01459,4e-05,0.78666]
[1779412980883,41.72,77407.64,88.6,-0.01455,4e-05,0.78474]
[1779412985918,41.72,77408.8,88.6,-0.0145,4e-05,0.78251]
[1779412990953,41.72,77408.51,88.6,-0.01451,4e-05,0.78307]
[1779412995988,41.72,77407.24,88.6,-0.01456,4e-05,0.78551]
[1779413001024,41.72,77403.18,88.6,-0.01473,4e-05,0.79334]
[1779413006064,41.72,77402.25,88.6,-0.01477,4e-05,0.79514]
[1779413008078,41.72,77394.96,88.6,-0.01508,4e-05,0.80938]
[1779413010092,41.72,77387.84,88.6,-0.01539,4e-05,0.82348]
[1779413015126,41.72,77386.81,88.6,-0.01533,4e-05,0.81968]
[1779413020162,41.72,77381.73,88.6,-0.01555,4e-05,0.82983]
[1779413025197,41.72,77385.37,88.6,-0.01539,4e-05,0.82255]
[1779413030232,41.72,77387.51,88.6,-0.0153,4e-05,0.81829]
[1779413036274,41.72,77389.25,88.6,-0.01523,4e-05,0.81484]
[1779413041329,41.72,77392.13,88.6,-0.0151,4e-05,0.80916]
[1779413044344,41.72,77386.02,88.6,-0.01537,4e-05,0.82125]
[1779413049380,41.72,77386.41,88.6,-0.01535,4e-05,0.82048]
[1779413054414,41.72,77385.74,88.6,-0.01538,4e-05,0.82181]
[1779413059450,41.72,77391.47,88.6,-0.01513,4e-05,0.81046]
[1779413064484,41.72,77393.03,88.6,-0.01506,4e-05,0.80739]
[1779413069519,41.72,77392.82,88.6,-0.01507,4e-05,0.8078]
[1779413075562,41.72,77393.91,88.6,-0.01492,4e-05,0.79989]
[1779413076568,41.72,77385.38,88.6,-0.01529,4e-05,0.81668]
[1779413081605,41.72,77386.74,88.6,-0.01523,4e-05,0.81398]
[1779413088653,41.72,77382.24,88.6,-0.01543,4e-05,0.82293]
[1779413093688,41.72,77378.4,88.6,-0.0156,4e-05,0.83063]
[1779413098723,41.72,77380.53,88.6,-0.0155,4e-05,0.82635]
[1779413101744,41.72,77388.49,88.6,-0.01515,4e-05,0.81052]
[1779413106779,41.72,77390.12,88.6,-0.01508,4e-05,0.80731]
[1779413109800,41.72,77396.23,88.6,-0.01482,4e-05,0.79536]
[1779413110808,41.72,77391.04,88.6,-0.01504,4e-05,0.80551]
[1779413111815,41.72,77385.04,88.6,-0.0153,4e-05,0.81735]
[1779413116850,41.72,77384.84,88.6,-0.01531,4e-05,0.81775]
[1779413121885,41.72,77384.51,88.6,-0.01533,4e-05,0.81841]
[1779413127926,41.72,77382.28,88.6,-0.01542,4e-05,0.82285]
[1779413133893,41.72,77383.15,88.6,-0.01539,4e-05,0.82112]
[1779413141019,41.72,77383.27,88.6,-0.01528,4e-05,0.81502]
[1779413146055,41.72,77384.95,88.6,-0.0152,4e-05,0.81169]
[1779413151090,41.72,77385.35,88.6,-0.01519,4e-05,0.8109]
[1779413157132,41.72,77385.83,88.6,-0.01516,4e-05,0.80996]
[1779413162169,41.72,77382.64,88.6,-0.0153,4e-05,0.81627]
[1779413167203,41.72,77383.64,88.6,-0.01526,4e-05,0.81429]
[1779413168266,41.72,77391.67,88.6,-0.01491,4e-05,0.79849]
[1779413175258,41.72,77392.44,88.6,-0.01488,4e-05,0.79699]
[1779413180294,41.72,77393.09,88.6,-0.01485,4e-05,0.79572]
[1779413185328,41.72,77397.53,88.6,-0.01467,4e-05,0.78712]
[1779413191371,41.72,77398.07,88.6,-0.01454,4e-05,0.78037]
[1779413194392,41.72,77403.83,88.6,-0.0143,4e-05,0.76938]
[1779413200435,41.72,77401.42,88.6,-0.0144,4e-05,0.77396]
[1779413205470,41.72,77403.79,88.6,-0.0143,4e-05,0.76946]
[1779413210505,41.72,77403.24,88.6,-0.01433,4e-05,0.7705]
[1779413215540,41.72,77405.1,88.6,-0.01425,4e-05,0.76697]
[1779413221584,41.72,77405.39,88.6,-0.01424,4e-05,0.76642]
[1779413226620,41.72,77405.61,88.6,-0.01423,4e-05,0.76601]
[1779413231655,41.72,77404.11,88.6,-0.01429,4e-05,0.76885]
[1779413236690,41.72,77401.26,88.6,-0.01441,4e-05,0.77427]
[1779413241726,41.72,77401.56,88.6,-0.0144,4e-05,0.7737]
[1779413246760,41.72,77401.14,88.6,-0.01441,4e-05,0.7745]
[1779413252803,41.72,77400.17,88.6,-0.01435,4e-05,0.77068]
[1779413257837,41.72,77399.45,88.6,-0.01438,4e-05,0.77205]
[1779413263880,41.72,77400.96,88.6,-0.01432,4e-05,0.76918]
[1779413268915,41.72,77402.92,88.6,-0.01424,4e-05,0.76546]
[1779413274957,41.72,77402.8,88.6,-0.01424,4e-05,0.76569]
[1779413279592,41.72,77403.06,88.6,-0.01423,4e-05,0.7652]
[1779413285028,41.72,77401.75,88.6,-0.01429,4e-05,0.76768]
[1779413292077,41.72,77401.67,88.6,-0.01429,4e-05,0.76783]
[1779413297112,41.72,77401.79,88.6,-0.01429,4e-05,0.7676]
[1779413302147,41.72,77400.03,88.6,-0.01436,4e-05,0.77095]
[1779413307182,41.72,77399.62,88.6,-0.01438,4e-05,0.77173]
[1779413311210,41.72,77402.89,88.6,-0.01414,4e-05,0.75989]
[1779413316245,41.72,77403.61,88.6,-0.01411,4e-05,0.75854]
[1779413321280,41.72,77404.42,88.6,-0.01408,4e-05,0.75701]
[1779413326319,41.72,77404.71,88.6,-0.01407,4e-05,0.75647]
[1779413331354,41.72,77404.96,88.6,-0.01406,4e-05,0.756]
[1779413336389,41.72,77406.31,88.6,-0.014,4e-05,0.75347]
[1779413341425,41.72,77405.7,88.6,-0.01403,4e-05,0.75461]
[1779413347466,41.72,77407.37,88.6,-0.01396,4e-05,0.75149]
[1779413352502,41.72,77407.72,88.6,-0.01394,4e-05,0.75084]
[1779413357537,41.72,77408.29,88.6,-0.01392,4e-05,0.74978]
[1779413362572,41.72,77408.26,88.6,-0.01392,4e-05,0.74983]
[1779413367607,41.72,77408.02,88.6,-0.01393,4e-05,0.75028]
[1779413372642,41.72,77408.72,88.6,-0.0138,4e-05,0.74341]
[1779413377678,41.72,77408.87,88.6,-0.0138,4e-05,0.74314]
[1779413382714,41.72,77409.71,88.6,-0.01376,4e-05,0.74158]
[1779413387748,41.72,77406.75,88.6,-0.01388,4e-05,0.74707]
[1779413392784,41.72,77402.45,88.6,-0.01406,4e-05,0.7551]
[1779413398825,41.72,77399.72,88.6,-0.01417,4e-05,0.76023]
[1779413402854,41.72,77388.85,88.6,-0.01462,4e-05,0.78095]
[1779413407889,41.72,77389.2,88.6,-0.01461,4e-05,0.78027]
[1779413412924,41.72,77388.44,88.6,-0.01464,4e-05,0.78174]
[1779413417959,41.72,77388.59,88.6,-0.01463,4e-05,0.78145]
[1779413419973,41.72,77394.03,88.6,-0.0144,4e-05,0.77102]
[1779413425008,41.72,77395.52,88.6,-0.01434,4e-05,0.76818]
[1779413430044,41.72,77393.85,88.6,-0.01441,4e-05,0.77136]
[1779413434407,41.72,77390.06,88.6,-0.01447,4e-05,0.7729]
[1779413440114,41.72,77393.85,88.6,-0.01431,4e-05,0.76568]
[1779413445149,41.72,77395.49,88.6,-0.01424,4e-05,0.76257]
[1779413449179,41.72,77401.83,88.6,-0.01398,4e-05,0.75065]
[1779413454214,41.72,77402.0,88.6,-0.01398,4e-05,0.75034]
[1779413459253,41.72,77403.29,88.6,-0.01392,4e-05,0.74793]
[1779413464288,41.72,77404.47,88.6,-0.01388,4e-05,0.74573]
[1779413464338,41.72,77404.47,88.6,-0.01388,4e-05,0.74573]
[1779413470332,41.72,77403.96,88.6,-0.0139,4e-05,0.74668]
[1779413475367,41.72,77404.1,88.6,-0.01389,4e-05,0.74642]
[1779413480402,41.72,77404.66,88.6,-0.01387,4e-05,0.74538]
[1779413489465,41.72,77405.27,88.6,-0.01384,4e-05,0.74425]
[1779413494500,41.72,77406.09,88.6,-0.01371,4e-05,0.73717]
[1779413497897,41.72,77428.77,88.6,-0.01283,4e-05,0.6963]
[1779413499343,41.72,77436.17,88.6,-0.01255,4e-05,0.68336]
[1779413505577,41.72,77436.51,88.6,-0.01254,4e-05,0.68277]
[1779413510611,41.72,77437.53,88.6,-0.0125,4e-05,0.68101]
[1779413516653,41.72,77438.04,88.6,-0.01249,4e-05,0.68012]
[1779413521689,41.72,77429.63,88.6,-0.0128,4e-05,0.69478]
[1779413522696,41.72,77421.51,88.6,-0.01311,4e-05,0.70918]
[1779413527731,41.72,77425.47,88.6,-0.01296,4e-05,0.70213]
[1779413532766,41.72,77422.95,88.6,-0.01305,4e-05,0.70661]
[1779413537801,41.72,77421.38,88.6,-0.01311,4e-05,0.70941]
[1779413542836,41.72,77417.14,88.6,-0.01328,4e-05,0.71703]
[1779413547875,41.72,77411.79,88.6,-0.01349,4e-05,0.72672]
[1779413548882,41.72,77405.59,88.6,-0.01373,4e-05,0.7381]
[1779413553917,41.72,77402.08,88.6,-0.01377,4e-05,0.73902]
[1779413559467,41.72,77401.63,88.6,-0.01379,4e-05,0.73985]
[1779413564994,41.72,77400.52,88.6,-0.01384,4e-05,0.74191]
[1779413570029,41.72,77400.31,88.6,-0.01384,4e-05,0.7423]
[1779413575064,41.72,77399.93,88.6,-0.01386,4e-05,0.743]
[1779413583120,41.72,77399.25,88.6,-0.01389,4e-05,0.74427]
[1779413585137,41.72,77390.59,88.6,-0.01424,4e-05,0.76051]
[1779413586144,41.72,77380.47,88.6,-0.01466,4e-05,0.77985]
[1779413591179,41.72,77372.36,88.6,-0.01501,4e-05,0.79563]
[1779413592186,41.72,77365.31,88.6,-0.01532,4e-05,0.80955]
[1779413595207,41.72,77354.02,88.6,-0.01582,5e-05,0.83224]
[1779413600242,41.72,77353.33,88.6,-0.01586,5e-05,0.83364]
[1779413604270,41.72,77343.1,88.6,-0.01632,5e-05,0.85465]
[1779413604512,41.72,77343.1,88.6,-0.01632,5e-05,0.85465]
[1779413610315,41.72,77341.65,88.6,-0.01639,5e-05,0.85767]
[1779413614342,41.72,77333.26,88.6,-0.01667,5e-05,0.86906]
[1779413619378,41.72,77340.13,88.6,-0.01635,5e-05,0.8547]
[1779413622399,41.72,77347.42,88.6,-0.01601,5e-05,0.83966]
[1779413626427,41.72,77356.49,88.6,-0.0156,4e-05,0.82125]
[1779413631462,41.72,77354.79,88.6,-0.01568,4e-05,0.82467]
[1779413636498,41.72,77353.3,88.6,-0.01575,5e-05,0.82769]
[1779413641533,41.72,77354.59,88.6,-0.01569,5e-05,0.82508]
[1779413646568,41.72,77353.88,88.6,-0.01572,5e-05,0.82651]
[1779413651603,41.72,77352.28,88.6,-0.01579,5e-05,0.82975]
[1779413656638,41.72,77352.35,88.6,-0.01579,5e-05,0.82961]
[1779413661673,41.72,77352.68,88.6,-0.01577,5e-05,0.82894]
[1779413662683,41.72,77345.41,88.6,-0.01611,5e-05,0.84379]
[1779413666711,41.72,77340.35,88.6,-0.01634,5e-05,0.85424]
[1779413671746,41.72,77336.31,88.6,-0.01642,5e-05,0.8565]
[1779413676781,41.72,77337.66,88.6,-0.01635,5e-05,0.85369]
[1779413681816,41.72,77339.7,88.6,-0.01626,5e-05,0.84946]
[1779413682824,41.72,77349.94,88.6,-0.01579,5e-05,0.82848]
[1779413687859,41.72,77352.47,88.6,-0.01567,5e-05,0.82336]
[1779413692895,41.72,77354.31,88.6,-0.01559,4e-05,0.81966]
[1779413696923,41.72,77345.24,88.6,-0.016,5e-05,0.83806]
[1779413701958,41.72,77341.41,88.6,-0.01618,5e-05,0.84593]
[1779413709006,41.72,77341.64,88.6,-0.01617,5e-05,0.84546]
[1779413714573,41.72,77341.85,88.6,-0.01616,5e-05,0.84502]
[1779413716059,41.72,77314.81,88.6,-0.01745,5e-05,0.90219]
[1779413717063,41.72,77306.89,88.6,-0.01785,5e-05,0.91949]
[1779413718895,41.72,77306.62,88.6,-0.01786,5e-05,0.92009]
[1779413719082,41.72,77303.24,88.6,-0.01803,5e-05,0.92755]
[1779413720086,41.72,77292.87,88.6,-0.01856,5e-05,0.95075]
[1779413721539,41.72,77292.87,88.6,-0.01856,5e-05,0.95075]
[1779413727138,41.72,77286.24,88.6,-0.01891,5e-05,0.96582]
[1779413731414,41.72,77285.85,88.6,-0.01893,5e-05,0.96671]
[1779413731427,41.72,77285.79,88.6,-0.01881,5e-05,0.96022]
[1779413737243,41.72,77287.15,88.6,-0.01874,5e-05,0.95712]
[1779413742278,41.72,77288.53,88.6,-0.01867,5e-05,0.95399]
[1779413746307,41.72,77304.68,88.6,-0.01784,5e-05,0.91792]
[1779413751341,41.72,77302.87,88.6,-0.01793,5e-05,0.92191]
[1779413753355,41.72,77309.55,88.6,-0.01759,5e-05,0.90725]
[1779413759397,41.72,77308.66,88.6,-0.01764,5e-05,0.9092]
[1779413764435,41.72,77305.23,88.6,-0.01781,5e-05,0.91671]
[1779413769473,41.72,77303.84,88.6,-0.01788,5e-05,0.91977]
[1779413774508,41.72,77311.44,88.6,-0.0175,5e-05,0.90314]
[1779413779543,41.72,77307.93,88.6,-0.01768,5e-05,0.91079]
[1779413784578,41.72,77311.99,88.6,-0.01747,5e-05,0.90195]
[1779413789613,41.72,77311.79,88.6,-0.01748,5e-05,0.90238]
[1779413794648,41.72,77313.18,88.6,-0.0173,5e-05,0.89302]
[1779413799683,41.72,77315.8,88.6,-0.01717,5e-05,0.88738]
[1779413804718,41.72,77312.88,88.6,-0.01731,5e-05,0.89366]
[1779413809753,41.72,77311.52,88.6,-0.01738,5e-05,0.8966]
[1779413814788,41.72,77311.93,88.6,-0.01736,5e-05,0.89571]
[1779413819823,41.72,77314.02,88.6,-0.01726,5e-05,0.89121]
[1779413821837,41.72,77327.74,88.6,-0.01659,5e-05,0.86205]
[1779413826872,41.72,77332.51,88.6,-0.01637,5e-05,0.85209]
[1779413831907,41.72,77332.68,88.6,-0.01636,5e-05,0.85174]
[1779413836942,41.72,77335.87,88.6,-0.01621,5e-05,0.84513]
[1779413837949,41.72,77345.58,88.6,-0.01577,5e-05,0.82527]
[1779413843511,41.72,77347.77,88.6,-0.01567,5e-05,0.82084]
[1779413849283,41.72,77352.14,88.6,-0.01547,4e-05,0.81206]
[1779413855071,41.72,77348.55,88.6,-0.01552,4e-05,0.81327]
[1779413861113,41.72,77348.36,88.6,-0.01553,4e-05,0.81365]
[1779413866148,41.72,77348.42,88.6,-0.01553,4e-05,0.81353]
[1779413871183,41.72,77348.17,88.6,-0.01554,4e-05,0.81403]
[1779413876218,41.72,77356.67,88.6,-0.01516,4e-05,0.79711]
[1779413877225,41.72,77364.11,88.6,-0.01484,4e-05,0.78253]
[1779413882260,41.72,77364.99,88.6,-0.0148,4e-05,0.78082]
[1779413887295,41.72,77364.01,88.6,-0.01484,4e-05,0.78273]
[1779413892330,41.72,77363.58,88.6,-0.01486,4e-05,0.78356]
[1779413897365,41.72,77364.06,88.6,-0.01484,4e-05,0.78263]
[1779413902408,41.72,77364.24,88.6,-0.01483,4e-05,0.78228]
[1779413907449,41.72,77364.11,88.6,-0.01484,4e-05,0.78253]
[1779413912485,41.72,77363.29,88.6,-0.01477,4e-05,0.77829]
[1779413917520,41.72,77364.59,88.6,-0.01471,4e-05,0.77577]
[1779413922555,41.72,77364.62,88.6,-0.01471,4e-05,0.77571]
[1779413927590,41.72,77364.66,88.6,-0.01471,4e-05,0.77563]
[1779413932625,41.72,77364.52,88.6,-0.01471,4e-05,0.7759]
[1779413937660,41.72,77364.72,88.6,-0.01471,4e-05,0.77552]
[1779413942696,41.72,77363.19,88.6,-0.01477,4e-05,0.77848]
[1779413947746,41.72,77360.73,88.6,-0.01488,4e-05,0.78326]
[1779413952781,41.72,77363.28,88.6,-0.01477,4e-05,0.77831]
[1779413957816,41.72,77362.79,88.6,-0.01479,4e-05,0.77926]
[1779413962851,41.72,77362.65,88.6,-0.0148,4e-05,0.77953]
[1779413967885,41.72,77362.99,88.6,-0.01478,4e-05,0.77887]
[1779413972921,41.72,77365.04,88.6,-0.01459,4e-05,0.76909]
[1779413977956,41.72,77368.37,88.6,-0.01445,4e-05,0.76271]
[1779413982991,41.72,77367.85,88.6,-0.01447,4e-05,0.7637]
[1779413988027,41.72,77367.02,88.6,-0.0145,4e-05,0.76529]
[1779413993062,41.72,77367.28,88.6,-0.01449,4e-05,0.76479]
[1779413998097,41.72,77368.37,88.6,-0.01445,4e-05,0.76271]
[1779414003133,41.72,77367.48,88.6,-0.01448,4e-05,0.76441]
[1779414008168,41.72,77366.93,88.6,-0.01451,4e-05,0.76546]
[1779414013202,41.72,77366.67,88.6,-0.01452,4e-05,0.76596]
[1779414018238,41.72,77366.59,88.6,-0.01452,4e-05,0.76611]
[1779414023273,41.72,77367.23,88.6,-0.01449,4e-05,0.76489]
[1779414028308,41.72,77365.43,88.6,-0.01457,4e-05,0.76834]
[1779414033346,41.72,77362.63,88.6,-0.01458,4e-05,0.76792]
[1779414038379,41.72,77363.15,88.6,-0.01456,4e-05,0.76692]
[1779414043414,41.72,77363.74,88.6,-0.01454,4e-05,0.76579]
[1779414049456,41.72,77363.97,88.6,-0.01453,4e-05,0.76535]
[1779414054491,41.72,77364.09,88.6,-0.01452,4e-05,0.76512]
[1779414058519,41.72,77346.81,88.6,-0.01527,4e-05,0.79882]
[1779414059707,41.72,77339.91,88.6,-0.01558,5e-05,0.8126]
[1779414065568,41.72,77337.88,88.6,-0.01567,5e-05,0.81669]
[1779414070604,41.72,77362.74,88.6,-0.01458,4e-05,0.76771]
[1779414071612,41.72,77368.97,88.6,-0.01432,4e-05,0.7558]
[1779414076647,41.72,77369.18,88.6,-0.01431,4e-05,0.75541]
[1779414081682,41.72,77370.44,88.6,-0.01425,4e-05,0.75302]
[1779414086717,41.72,77374.84,88.6,-0.01407,4e-05,0.74472]
[1779414090745,41.72,77386.51,88.6,-0.0136,4e-05,0.72308]
[1779414092759,41.72,77389.21,88.6,-0.01339,4e-05,0.71259]
[1779414097794,41.72,77389.84,88.6,-0.01336,4e-05,0.71145]
[1779414102829,41.72,77389.85,88.6,-0.01336,4e-05,0.71143]
[1779414108871,41.72,77389.82,88.6,-0.01336,4e-05,0.71149]
[1779414113906,41.72,77388.06,88.6,-0.01343,4e-05,0.71468]
[1779414118941,41.72,77388.15,88.6,-0.01343,4e-05,0.71452]
[1779414125990,41.72,77390.35,88.6,-0.01334,4e-05,0.71053]
[1779414131025,41.72,77391.25,88.6,-0.01331,4e-05,0.7089]
[1779414137067,41.72,77391.28,88.6,-0.01331,4e-05,0.70885]
[1779414141095,41.72,77396.28,88.6,-0.01311,4e-05,0.69986]
[1779414146129,41.72,77399.3,88.6,-0.01299,4e-05,0.69448]
[1779414151165,41.72,77398.58,88.6,-0.01292,4e-05,0.69031]
[1779414156200,41.72,77398.79,88.6,-0.01291,4e-05,0.68994]
[1779414162241,41.72,77398.4,88.6,-0.01293,4e-05,0.69063]
[1779414167276,41.72,77398.24,88.6,-0.01294,4e-05,0.69091]
[1779414172312,41.72,77399.22,88.6,-0.0129,4e-05,0.68918]
[1779414178353,41.72,77398.94,88.6,-0.01291,4e-05,0.68967]
[1779414182382,41.72,77404.05,88.6,-0.01271,4e-05,0.68068]
[1779414185440,41.72,77412.9,88.6,-0.01238,4e-05,0.66533]
[1779414191445,41.72,77413.75,88.6,-0.01235,4e-05,0.66387]
[1779414196480,41.72,77419.95,88.6,-0.01212,4e-05,0.65331]
[1779414199501,41.72,77428.87,88.6,-0.0118,4e-05,0.63834]
[1779414204539,41.72,77431.06,88.6,-0.01172,4e-05,0.63471]
[1779414209571,41.72,77433.87,88.6,-0.01162,4e-05,0.63007]
[1779414214606,41.72,77434.1,88.6,-0.01152,3e-05,0.62459]
[1779414219641,41.72,77438.41,88.6,-0.01138,3e-05,0.61757]
[1779414224676,41.72,77437.93,88.6,-0.01139,3e-05,0.61835]
[1779414229711,41.72,77436.89,88.6,-0.01143,3e-05,0.62004]
[1779414234746,41.72,77436.97,88.6,-0.01142,3e-05,0.61991]
[1779414235168,41.72,77436.97,88.6,-0.01142,3e-05,0.61991]
[1779414240789,41.72,77436.82,88.6,-0.01143,3e-05,0.62015]
[1779414245824,41.72,77436.71,88.6,-0.01143,3e-05,0.62033]
[1779414250859,41.72,77437.3,88.6,-0.01141,3e-05,0.61938]
[1779414255894,41.72,77437.99,88.6,-0.01139,3e-05,0.61826]
[1779414260929,41.72,77437.9,88.6,-0.01139,3e-05,0.6184]
[1779414265964,41.72,77440.26,88.6,-0.01131,3e-05,0.61458]
[1779414268985,41.72,77445.8,88.6,-0.01112,3e-05,0.6057]
[1779414274021,41.72,77446.99,88.6,-0.01099,3e-05,0.59883]
[1779414279056,41.72,77446.97,88.6,-0.011,3e-05,0.59886]
[1779414287112,41.72,77446.99,88.6,-0.01099,3e-05,0.59883]
[1779414292148,41.72,77446.47,88.6,-0.01101,3e-05,0.59965]
[1779414298190,41.72,77446.17,88.6,-0.01102,3e-05,0.60012]
[1779414303230,41.72,77445.73,88.6,-0.01104,3e-05,0.60082]
[1779414308265,41.72,77449.07,88.6,-0.01092,3e-05,0.59554]
[1779414313300,41.72,77451.65,88.6,-0.01084,3e-05,0.59149]
[1779414318335,41.72,77455.92,88.6,-0.0107,3e-05,0.58484]
[1779414320349,41.72,77461.53,88.6,-0.01052,3e-05,0.57618]
[1779414325413,41.72,77461.46,88.6,-0.01052,3e-05,0.57629]
[1779414330448,41.72,77460.6,88.6,-0.01055,3e-05,0.57761]
[1779414335483,41.72,77460.56,88.6,-0.01046,3e-05,0.57283]
[1779414340519,41.72,77461.13,88.6,-0.01044,3e-05,0.57196]
[1779414345554,41.72,77463.4,88.6,-0.01037,3e-05,0.56851]
[1779414351595,41.72,77462.59,88.6,-0.0104,3e-05,0.56974]
[1779414357638,41.72,77462.42,88.6,-0.0104,3e-05,0.57]
[1779414365694,41.72,77462.18,88.6,-0.01041,3e-05,0.57036]
[1779414371736,41.72,77462.07,88.6,-0.01041,3e-05,0.57053]
[1779414375766,41.72,77472.49,88.6,-0.01008,3e-05,0.55485]
[1779414379794,41.72,77478.54,88.6,-0.0099,3e-05,0.5459]
[1779414381361,41.72,77479.39,88.6,-0.00987,3e-05,0.54466]
[1779414386845,41.72,77479.27,88.6,-0.00988,3e-05,0.54483]
[1779414388859,41.72,77472.2,88.6,-0.01009,3e-05,0.55528]
[1779414393212,41.72,77474.22,88.6,-0.00995,3e-05,0.54758]
[1779414398929,41.72,77474.94,88.6,-0.00993,3e-05,0.54652]
[1779414403964,41.72,77474.64,88.6,-0.00994,3e-05,0.54696]
[1779414408999,41.72,77478.72,88.6,-0.00981,3e-05,0.54098]
[1779414414036,41.72,77479.95,88.6,-0.00977,3e-05,0.53918]
[1779414419071,41.72,77480.39,88.6,-0.00976,3e-05,0.53854]
[1779414424108,41.72,77482.31,88.6,-0.0097,3e-05,0.53576]
[1779414429142,41.72,77484.48,88.6,-0.00964,3e-05,0.53263]
[1779414430206,41.72,77490.14,88.6,-0.00947,3e-05,0.52452]
[1779414432172,41.72,77505.08,88.6,-0.00904,3e-05,0.50362]
[1779414434951,41.72,77507.81,88.6,-0.00896,3e-05,0.49987]
[1779414439220,41.72,77523.37,88.6,-0.00853,3e-05,0.47897]
[1779414441235,41.72,77529.11,88.6,-0.00838,3e-05,0.47144]
[1779414445265,41.72,77523.19,88.6,-0.00854,3e-05,0.47921]
[1779414450300,41.72,77523.05,88.6,-0.00854,3e-05,0.47939]
[1779414455335,41.72,77524.84,88.6,-0.00842,3e-05,0.47277]
[1779414460370,41.72,77523.44,88.6,-0.00846,3e-05,0.47461]
[1779414464766,41.72,77523.37,88.6,-0.00846,3e-05,0.4747]
[1779414466751,41.72,77538.88,88.6,-0.00805,3e-05,0.45471]
[1779414472454,41.72,77538.93,88.6,-0.00805,3e-05,0.45465]
[1779414477655,41.72,77539.27,88.6,-0.00804,3e-05,0.45422]
[1779414482525,41.72,77546.24,88.6,-0.00786,3e-05,0.44547]
[1779414483532,41.72,77555.92,88.6,-0.00763,2e-05,0.43356]
[1779414488574,41.72,77564.24,88.6,-0.00742,2e-05,0.42354]
[1779414493608,41.72,77568.43,88.6,-0.00733,2e-05,0.41856]
[1779414498652,41.72,77565.78,88.6,-0.00739,2e-05,0.4217]
[1779414500666,41.72,77560.48,88.6,-0.00751,2e-05,0.42804]
[1779414504687,41.72,77559.8,88.6,-0.00753,2e-05,0.42886]
[1779414505205,41.72,77559.8,88.6,-0.00753,2e-05,0.42886]
[1779414505701,41.72,77565.15,88.6,-0.0074,2e-05,0.42245]
[1779414510736,41.72,77564.3,88.6,-0.00742,2e-05,0.42347]
[1779414515771,41.72,77558.84,88.6,-0.00749,2e-05,0.42606]
[1779414518791,41.72,77547.65,88.6,-0.00776,2e-05,0.43967]
[1779414523827,41.72,77549.9,88.6,-0.0077,2e-05,0.4369]
[1779414528871,41.72,77550.2,88.6,-0.0077,2e-05,0.43653]
[1779414534909,41.72,77548.21,88.6,-0.00775,2e-05,0.43898]
[1779414539941,41.72,77548.86,88.6,-0.00773,2e-05,0.43818]
[1779414544976,41.72,77548.86,88.6,-0.00773,2e-05,0.43818]
[1779414551018,41.72,77548.33,88.6,-0.00774,2e-05,0.43883]
[1779414556056,41.72,77548.64,88.6,-0.00774,2e-05,0.43845]
[1779414561091,41.72,77554.07,88.6,-0.0076,2e-05,0.43181]
[1779414567133,41.72,77549.08,88.6,-0.00772,2e-05,0.43791]
[1779414572168,41.72,77549.52,88.6,-0.00764,2e-05,0.43334]
[1779414577210,41.72,77549.66,88.6,-0.00764,2e-05,0.43317]
[1779414582245,41.72,77557.08,88.6,-0.00746,2e-05,0.42421]
[1779414588287,41.72,77555.79,88.6,-0.00749,2e-05,0.42576]
[1779414593321,41.72,77557.26,88.6,-0.00746,2e-05,0.42399]
[1779414600371,41.72,77556.07,88.6,-0.00749,2e-05,0.42542]
[1779414602385,41.72,77566.34,88.6,-0.00724,2e-05,0.41324]
[1779414607420,41.72,77574.21,88.6,-0.00706,2e-05,0.40411]
[1779414608430,41.72,77579.64,88.6,-0.00694,2e-05,0.3979]
[1779414613465,41.72,77583.98,88.6,-0.00684,2e-05,0.393]
[1779414618500,41.72,77583.47,88.6,-0.00685,2e-05,0.39358]
[1779414621521,41.72,77591.97,88.6,-0.00666,2e-05,0.38411]
[1779414626538,41.72,77595.04,88.6,-0.0066,2e-05,0.38074]
[1779414631591,41.72,77595.37,88.6,-0.00653,2e-05,0.37673]
[1779414636626,41.72,77595.4,88.6,-0.00653,2e-05,0.3767]
[1779414641662,41.72,77595.49,88.6,-0.00653,2e-05,0.3766]
[1779414646697,41.72,77592.1,88.6,-0.0066,2e-05,0.38029]
[1779414651738,41.72,77592.1,88.6,-0.0066,2e-05,0.38029]
[1779414653750,41.72,77585.65,88.6,-0.00674,2e-05,0.38741]
[1779414658785,41.72,77589.11,88.6,-0.00666,2e-05,0.38358]
[1779414663820,41.72,77589.57,88.6,-0.00665,2e-05,0.38307]
[1779414665834,41.72,77581.74,88.6,-0.00683,2e-05,0.39177]
[1779414670869,41.72,77577.22,88.6,-0.00693,2e-05,0.39687]
[1779414675904,41.72,77577.47,88.6,-0.00692,2e-05,0.39659]
[1779414683963,41.72,77577.45,88.6,-0.00692,2e-05,0.39661]
[1779414690007,41.72,77578.27,88.6,-0.0069,2e-05,0.39568]
[1779414696048,41.72,77571.29,88.6,-0.007,2e-05,0.39982]
[1779414701084,41.72,77570.58,88.6,-0.00701,2e-05,0.40064]
[1779414706119,41.72,77571.11,88.6,-0.007,2e-05,0.40003]
[1779414712160,41.72,77571.07,88.6,-0.007,2e-05,0.40008]
[1779414717196,41.72,77570.69,88.6,-0.00701,2e-05,0.40051]
[1779414722231,41.72,77570.7,88.6,-0.00701,2e-05,0.4005]
[1779414727266,41.72,77578.49,88.6,-0.00683,2e-05,0.39167]
[1779414732302,41.72,77580.15,88.6,-0.0068,2e-05,0.38981]
[1779414733309,41.72,77574.03,88.6,-0.00693,2e-05,0.3967]
[1779414734316,41.72,77564.36,88.6,-0.00716,2e-05,0.40781]
[1779414739351,41.72,77559.52,88.6,-0.00727,2e-05,0.41346]
[1779414744387,41.72,77559.98,88.6,-0.00726,2e-05,0.41292]
[1779414749421,41.72,77552.21,88.6,-0.00744,2e-05,0.42212]
[1779414754456,41.72,77550.35,88.6,-0.00742,2e-05,0.42039]
[1779414759491,41.72,77543.17,88.6,-0.00759,2e-05,0.42902]
[1779414764526,41.72,77541.31,88.6,-0.00764,2e-05,0.43128]
[1779414769562,41.72,77541.41,88.6,-0.00764,2e-05,0.43116]
[1779414774596,41.72,77536.46,88.6,-0.00776,2e-05,0.43723]
[1779414780638,41.72,77532.22,88.6,-0.00787,3e-05,0.44248]
[1779414783659,41.72,77538.25,88.6,-0.00772,2e-05,0.43502]
[1779414788694,41.72,77541.41,88.6,-0.00764,2e-05,0.43116]
[1779414793729,41.72,77537.6,88.6,-0.00773,2e-05,0.43582]
[1779414795743,41.72,77527.85,88.6,-0.00798,3e-05,0.44794]
[1779414800983,41.72,77527.4,88.6,-0.00799,3e-05,0.44851]
[1779414807832,41.72,77528.06,88.6,-0.00797,3e-05,0.44768]
[1779414812867,41.72,77526.61,88.6,-0.00794,3e-05,0.44537]
[1779414817902,41.72,77522.88,88.6,-0.00803,3e-05,0.45006]
[1779414822938,41.72,77530.09,88.6,-0.00785,3e-05,0.44102]
[1779414830994,41.72,77531.7,88.6,-0.00781,3e-05,0.43903]
[1779414832719,41.72,77531.7,88.6,-0.00781,3e-05,0.43903]
[1779414836691,41.72,77524.94,88.6,-0.00798,3e-05,0.44746]
[1779414846099,41.72,77525.92,88.6,-0.00796,3e-05,0.44623]
[1779414852674,41.72,77525.52,88.6,-0.00797,3e-05,0.44673]
[1779414858183,41.72,77531.95,88.6,-0.0078,3e-05,0.43872]
[1779414863218,41.72,77534.05,88.6,-0.00775,2e-05,0.43613]
[1779414869265,41.72,77532.82,88.6,-0.00778,3e-05,0.43764]
[1779414874300,41.72,77530.58,88.6,-0.00777,3e-05,0.43632]
[1779414881351,41.72,77530.11,88.6,-0.00778,3e-05,0.4369]
[1779414884372,41.72,77524.4,88.6,-0.00792,3e-05,0.444]
[1779414889408,41.72,77523.89,88.6,-0.00794,3e-05,0.44464]
[1779414896457,41.72,77525.21,88.6,-0.0079,3e-05,0.44299]
[1779414899034,41.72,77526.1,88.6,-0.00788,3e-05,0.44188]
[1779414907534,41.72,77525.85,88.6,-0.00789,3e-05,0.44219]
[1779414913576,41.72,77526.08,88.6,-0.00788,3e-05,0.4419]
[1779414916705,41.72,77526.08,88.6,-0.00788,3e-05,0.4419]
[1779414921579,41.72,77526.04,88.6,-0.00788,3e-05,0.44195]
[1779414922984,41.72,77532.03,88.6,-0.00773,2e-05,0.43454]
[1779414924712,41.72,77533.29,88.6,-0.0077,2e-05,0.43299]
[1779414926668,41.72,77539.74,88.6,-0.00754,2e-05,0.42515]
[1779414928702,41.72,77540.99,88.6,-0.00751,2e-05,0.42364]
[1779414936740,41.72,77539.16,88.6,-0.00749,2e-05,0.42185]
[1779414942783,41.72,77525.76,88.6,-0.00782,3e-05,0.43819]
[1779414949832,41.72,77525.25,88.6,-0.00783,3e-05,0.43882]
[1779414951846,41.72,77530.69,88.6,-0.00769,2e-05,0.43212]
[1779414956881,41.72,77531.7,88.6,-0.00767,2e-05,0.43088]
[1779414961916,41.72,77530.31,88.6,-0.0077,2e-05,0.43258]
[1779414965944,41.72,77521.5,88.6,-0.00793,3e-05,0.44349]
[1779414967704,41.72,77516.19,88.6,-0.00806,3e-05,0.45018]
[1779414972993,41.72,77518.05,88.6,-0.00801,3e-05,0.44783]
[1779414975555,41.72,77518.5,88.6,-0.008,3e-05,0.44726]
[1779414981049,41.72,77517.99,88.6,-0.00802,3e-05,0.4479]
[1779414986084,41.72,77518.63,88.6,-0.008,3e-05,0.4471]
[1779414991119,41.72,77516.44,88.6,-0.00798,3e-05,0.44569]
[1779414993563,41.72,77515.2,88.6,-0.00801,3e-05,0.44726]
[1779414998459,41.72,77514.77,88.6,-0.00803,3e-05,0.4478]
[1779415004210,41.72,77514.49,88.6,-0.00803,3e-05,0.44815]
[1779415005386,41.72,77514.49,88.6,-0.00803,3e-05,0.44815]
[1779415007425,41.72,77514.56,88.6,-0.00803,3e-05,0.44806]
[1779415009776,41.72,77514.87,88.6,-0.00802,3e-05,0.44767]
[1779415013126,41.72,77514.96,88.6,-0.00802,3e-05,0.44756]
[1779415018308,41.72,77519.74,88.6,-0.0079,3e-05,0.44156]
[1779415023343,41.72,77519.44,88.6,-0.00791,3e-05,0.44193]
[1779415028378,41.72,77519.62,88.6,-0.0079,3e-05,0.44171]
[1779415033413,41.72,77519.4,88.6,-0.00791,3e-05,0.44198]
[1779415038448,41.72,77518.09,88.6,-0.00794,3e-05,0.44362]
[1779415044489,41.72,77518.2,88.6,-0.00794,3e-05,0.44348]
[1779415050532,41.72,77518.95,88.6,-0.00792,3e-05,0.44254]
[1779415055567,41.72,77519.62,88.6,-0.00783,3e-05,0.43758]
[1779415060601,41.72,77519.81,88.6,-0.00783,3e-05,0.43734]
[1779415065637,41.72,77510.91,88.6,-0.00805,3e-05,0.4485]
[1779415067651,41.72,77505.25,88.6,-0.0082,3e-05,0.45571]
[1779415072725,41.72,77500.69,88.6,-0.00832,3e-05,0.46159]
[1779415075708,41.72,77484.75,88.6,-0.00876,3e-05,0.48265]
[1779415078730,41.72,77491.64,88.6,-0.00857,3e-05,0.47345]
[1779415079737,41.72,77501.52,88.6,-0.0083,3e-05,0.46052]
[1779415085779,41.72,77501.58,88.6,-0.0083,3e-05,0.46044]
[1779415090814,41.72,77501.26,88.6,-0.00831,3e-05,0.46085]
[1779415095849,41.72,77501.43,88.6,-0.0083,3e-05,0.46063]
[1779415100884,41.72,77505.14,88.6,-0.0082,3e-05,0.45585]
[1779415104912,41.72,77510.86,88.6,-0.00805,3e-05,0.44856]
[1779415109948,41.72,77513.25,88.6,-0.00799,3e-05,0.44554]
[1779415114983,41.72,77517.41,88.6,-0.00781,3e-05,0.4362]
[1779415121028,41.72,77520.09,88.6,-0.00775,3e-05,0.43289]
[1779415126063,41.72,77520.35,88.6,-0.00774,3e-05,0.43257]
[1779415131098,41.72,77522.88,88.6,-0.00768,2e-05,0.42947]
[1779415136133,41.72,77523.76,88.6,-0.00765,2e-05,0.42839]
[1779415141168,41.72,77525.04,88.6,-0.00762,2e-05,0.42683]
[1779415146203,41.72,77525.61,88.6,-0.00761,2e-05,0.42614]
[1779415150231,41.72,77533.78,88.6,-0.00741,2e-05,0.41631]
[1779415156273,41.72,77538.23,88.6,-0.0073,2e-05,0.41104]
[1779415161308,41.72,77537.77,88.6,-0.00731,2e-05,0.41158]
[1779415166343,41.72,77538.58,88.6,-0.00729,2e-05,0.41063]
[1779415171378,41.72,77537.65,88.6,-0.00725,2e-05,0.40778]
[1779415175405,41.72,77532.65,88.6,-0.00737,2e-05,0.41367]
[1779415180441,41.72,77533.36,88.6,-0.00735,2e-05,0.41283]
[1779415185478,41.72,77534.68,88.6,-0.00732,2e-05,0.41127]
[1779415195548,41.72,77537.84,88.6,-0.00724,2e-05,0.40756]
[1779415196555,41.72,77543.08,88.6,-0.00712,2e-05,0.40145]
[1779415201613,41.72,77545.2,88.6,-0.00707,2e-05,0.39901]
[1779415202615,41.72,77558.83,88.6,-0.00676,2e-05,0.38357]
[1779415203620,41.72,77565.08,88.6,-0.00662,2e-05,0.37666]
[1779415205712,41.72,77556.15,88.6,-0.00682,2e-05,0.38657]
[1779415211697,41.72,77557.58,88.6,-0.00679,2e-05,0.38497]
[1779415213689,41.72,77564.99,88.6,-0.00662,2e-05,0.37676]
[1779415214806,41.72,77570.9,88.6,-0.0065,2e-05,0.37032]
[1779415218726,41.72,77581.21,88.6,-0.00628,2e-05,0.35931]
[1779415223762,41.72,77586.0,88.6,-0.00618,2e-05,0.35429]
[1779415228797,41.72,77587.17,88.6,-0.00615,2e-05,0.35308]
[1779415234839,41.72,77587.68,88.6,-0.00608,2e-05,0.34901]
[1779415239874,41.72,77587.72,88.6,-0.00608,2e-05,0.34897]
[1779415242895,41.72,77593.05,88.6,-0.00597,2e-05,0.34352]
[1779415247931,41.72,77596.0,88.6,-0.00592,2e-05,0.34053]
[1779415252967,41.72,77597.96,88.6,-0.00588,2e-05,0.33856]
[1779415256131,41.72,77615.15,88.6,-0.00555,2e-05,0.32167]
[1779415261026,41.72,77607.81,88.6,-0.00569,2e-05,0.32879]
[1779415266141,41.72,77611.48,88.6,-0.00562,2e-05,0.32521]
[1779415271176,41.72,77613.33,88.6,-0.00558,2e-05,0.32342]
[1779415273190,41.72,77624.2,88.6,-0.00538,2e-05,0.31307]
[1779415278225,41.72,77623.14,88.6,-0.0054,2e-05,0.31406]
[1779415281246,41.72,77628.26,88.6,-0.00531,2e-05,0.30927]
[1779415286284,41.72,77628.16,88.6,-0.00531,2e-05,0.30937]
[1779415291319,41.72,77625.59,88.6,-0.0053,2e-05,0.30852]
[1779415294959,41.72,77623.77,88.6,-0.00533,2e-05,0.31022]
[1779415295854,41.72,77624.16,88.6,-0.00533,2e-05,0.30985]
[1779415301389,41.72,77624.45,88.6,-0.00532,2e-05,0.30958]
[1779415306425,41.72,77623.8,88.6,-0.00533,2e-05,0.31019]
[1779415309450,41.72,77615.51,88.6,-0.00548,2e-05,0.31801]
[1779415314486,41.72,77614.33,88.6,-0.00551,2e-05,0.31913]
[1779415316500,41.72,77603.69,88.6,-0.00571,2e-05,0.32944]
[1779415321535,41.72,77601.39,88.6,-0.00575,2e-05,0.33171]
[1779415326570,41.72,77600.89,88.6,-0.00576,2e-05,0.3322]
[1779415329591,41.72,77595.47,88.6,-0.00587,2e-05,0.3376]
[1779415330598,41.72,77588.25,88.6,-0.00601,2e-05,0.34491]
[1779415335633,41.72,77587.88,88.6,-0.00602,2e-05,0.34529]
[1779415340667,41.72,77587.02,88.6,-0.00604,2e-05,0.34617]
[1779415345703,41.72,77586.21,88.6,-0.00605,2e-05,0.347]
[1779415350738,41.72,77568.14,88.6,-0.00643,2e-05,0.36596]
[1779415352752,41.72,77576.45,88.6,-0.00619,2e-05,0.35355]
[1779415354766,41.72,77581.64,88.6,-0.00609,2e-05,0.34816]
[1779415359801,41.72,77580.31,88.6,-0.00611,2e-05,0.34954]
[1779415364836,41.72,77580.39,88.6,-0.00611,2e-05,0.34945]
[1779415369872,41.72,77582.05,88.6,-0.00608,2e-05,0.34774]
[1779415373900,41.72,77587.95,88.6,-0.00596,2e-05,0.34171]
[1779415377928,41.72,77593.02,88.6,-0.00586,2e-05,0.3366]
[1779415382962,41.72,77595.8,88.6,-0.0058,2e-05,0.33383]
[1779415384977,41.72,77602.02,88.6,-0.00568,2e-05,0.32769]
[1779415390012,41.72,77606.46,88.6,-0.0056,2e-05,0.32337]
[1779415395053,41.72,77609.22,88.6,-0.00555,2e-05,0.32071]
[1779415397064,41.72,77617.23,88.6,-0.0054,2e-05,0.31309]
[1779415399079,41.72,77624.6,88.6,-0.00526,2e-05,0.30621]
[1779415402100,41.72,77631.98,88.6,-0.00513,2e-05,0.29945]
[1779415407135,41.72,77633.2,88.6,-0.00511,2e-05,0.29835]
[1779415411172,41.72,77635.88,88.6,-0.00501,2e-05,0.2928]
[1779415416207,41.72,77636.59,88.6,-0.005,2e-05,0.29217]
[1779415419228,41.72,77630.11,88.6,-0.00511,2e-05,0.29798]
[1779415421295,41.72,77623.15,88.6,-0.00524,2e-05,0.30433]
[1779415426332,41.72,77630.62,88.6,-0.0051,2e-05,0.29752]
[1779415431365,41.72,77631.53,88.6,-0.00509,2e-05,0.2967]
[1779415435393,41.72,77623.02,88.6,-0.00524,2e-05,0.30445]
[1779415440429,41.72,77624.15,88.6,-0.00522,2e-05,0.30341]
[1779415445464,41.72,77624.67,88.6,-0.00521,2e-05,0.30293]
[1779415449493,41.72,77618.34,88.6,-0.00532,2e-05,0.30878]
[1779415453523,41.72,77612.14,88.6,-0.00544,2e-05,0.31461]
[1779415458558,41.72,77611.53,88.6,-0.00545,2e-05,0.31519]
[1779415463593,41.72,77610.98,88.6,-0.00546,2e-05,0.31571]
[1779415468628,41.72,77616.67,88.6,-0.00535,2e-05,0.31034]
[1779415471649,41.72,77621.06,88.6,-0.00522,2e-05,0.30303]
[1779415476684,41.72,77620.91,88.6,-0.00522,2e-05,0.30317]
[1779415480712,41.72,77627.42,88.6,-0.00511,2e-05,0.29724]
[1779415487761,41.72,77630.19,88.6,-0.00506,2e-05,0.29475]
[1779415491788,41.72,77635.41,88.6,-0.00497,2e-05,0.2901]
[1779415495668,41.72,77636.71,88.6,-0.00495,2e-05,0.28895]
[1779415500851,41.72,77636.53,88.6,-0.00495,2e-05,0.28911]
[1779415505886,41.72,77637.19,88.6,-0.00494,2e-05,0.28853]
[1779415507553,41.72,77637.05,88.6,-0.00494,2e-05,0.28865]
[1779415511929,41.72,77630.29,88.6,-0.00506,2e-05,0.29466]
[1779415517971,41.72,77625.9,88.6,-0.00513,2e-05,0.29862]
[1779415521222,41.72,77625.9,88.6,-0.00513,2e-05,0.29862]
[1779415526028,41.72,77620.83,88.6,-0.00522,2e-05,0.30325]
[1779415528041,41.72,77615.39,88.6,-0.00532,2e-05,0.30828]
[1779415530056,41.72,77610.35,88.6,-0.00541,2e-05,0.31301]
[1779415535091,41.72,77609.12,88.6,-0.00538,2e-05,0.31088]
[1779415539119,41.72,77601.78,88.6,-0.00552,2e-05,0.31784]
[1779415545161,41.72,77597.64,88.6,-0.0056,2e-05,0.32182]
[1779415547175,41.72,77588.71,88.6,-0.00577,2e-05,0.33056]
[1779415548182,41.72,77582.6,88.6,-0.00589,2e-05,0.33666]
[1779415553216,41.72,77585.33,88.6,-0.00583,2e-05,0.33392]
[1779415562280,41.72,77585.12,88.6,-0.00584,2e-05,0.33413]
[1779415564294,41.72,77590.19,88.6,-0.00574,2e-05,0.3291]
[1779415565544,41.72,77598.09,88.6,-0.00559,2e-05,0.32139]
[1779415571343,41.72,77599.88,88.6,-0.00555,2e-05,0.31966]
[1779415576377,41.72,77593.48,88.6,-0.00567,2e-05,0.32587]
[1779415581413,41.72,77594.11,88.6,-0.00566,2e-05,0.32526]
[1779415583427,41.72,77601.32,88.6,-0.00553,2e-05,0.31828]
[1779415588462,41.72,77601.86,88.6,-0.00552,2e-05,0.31776]
[1779415593496,41.72,77601.29,88.6,-0.00547,2e-05,0.31498]
[1779415598531,41.72,77601.95,88.6,-0.00546,2e-05,0.31435]
[1779415603567,41.72,77602.39,88.6,-0.00545,2e-05,0.31393]
[1779415608602,41.72,77602.33,88.6,-0.00545,2e-05,0.31399]
[1779415611623,41.72,77609.24,88.6,-0.00532,2e-05,0.30749]
[1779415617664,41.72,77613.17,88.6,-0.00525,2e-05,0.30385]
[1779415622700,41.72,77622.54,88.6,-0.00509,2e-05,0.29531]
[1779415624714,41.72,77627.41,88.6,-0.005,2e-05,0.29095]
[1779415629749,41.72,77632.38,88.6,-0.00492,2e-05,0.28656]
[1779415633243,41.72,77626.41,88.6,-0.00502,2e-05,0.29184]
[1779415638309,41.72,77627.49,88.6,-0.005,2e-05,0.29088]
[1779415642841,41.72,77618.87,88.6,-0.00515,2e-05,0.29863]
[1779415648883,41.72,77620.34,88.6,-0.00512,2e-05,0.29729]
[1779415653918,41.72,77614.9,88.6,-0.00517,2e-05,0.29904]
[1779415656289,41.72,77606.2,88.6,-0.00532,2e-05,0.30706]
[1779415657958,41.72,77586.75,88.6,-0.00569,2e-05,0.32565]
[1779415662993,41.72,77583.99,88.6,-0.00574,2e-05,0.32836]
[1779415668028,41.72,77580.74,88.6,-0.00581,2e-05,0.33158]
[1779415673063,41.72,77577.58,88.6,-0.00587,2e-05,0.33474]
[1779415678097,41.72,77579.64,88.6,-0.00583,2e-05,0.33268]
[1779415683133,41.72,77575.96,88.6,-0.0059,2e-05,0.33637]
[1779415688170,41.72,77578.31,88.6,-0.00585,2e-05,0.33401]
[1779415690184,41.72,77583.78,88.6,-0.00575,2e-05,0.32857]
[1779415695219,41.72,77582.9,88.6,-0.00576,2e-05,0.32944]
[1779415703274,41.72,77582.94,88.6,-0.00576,2e-05,0.3294]
[1779415708310,41.72,77588.35,88.6,-0.00566,2e-05,0.32408]
[1779415709265,41.72,77588.35,88.6,-0.00566,2e-05,0.32408]
[1779415710400,41.72,77592.51,88.6,-0.00558,2e-05,0.32005]
[1779415713345,41.72,77597.99,88.6,-0.00542,2e-05,0.31147]
[1779415717373,41.72,77603.9,88.6,-0.00531,2e-05,0.30593]
[1779415722408,41.72,77600.9,88.6,-0.00536,2e-05,0.30873]
[1779415727442,41.72,77600.0,88.6,-0.00538,2e-05,0.30958]
[1779415732481,41.72,77600.37,88.6,-0.00537,2e-05,0.30923]
[1779415737516,41.72,77597.7,88.6,-0.00542,2e-05,0.31175]
[1779415742551,41.72,77599.16,88.6,-0.0054,2e-05,0.31037]
[1779415747589,41.72,77600.29,88.6,-0.00538,2e-05,0.30931]
[1779415752625,41.72,77601.05,88.6,-0.00536,2e-05,0.30859]
[1779415758668,41.72,77600.55,88.6,-0.00537,2e-05,0.30906]
[1779415763702,41.72,77601.75,88.6,-0.00535,2e-05,0.30794]
[1779415768740,41.72,77610.55,88.6,-0.00519,2e-05,0.2998]
[1779415773773,41.72,77609.64,88.6,-0.00515,2e-05,0.29741]
[1779415779815,41.72,77609.72,88.6,-0.00515,2e-05,0.29734]
[1779415784850,41.72,77607.99,88.6,-0.00518,2e-05,0.29892]
[1779415789885,41.72,77609.31,88.6,-0.00516,2e-05,0.29771]
[1779415795927,41.72,77606.84,88.6,-0.0052,2e-05,0.29997]
[1779415802977,41.72,77605.69,88.6,-0.00522,2e-05,0.30102]
[1779415810034,41.72,77605.15,88.6,-0.00523,2e-05,0.30152]
[1779415815069,41.72,77602.46,88.6,-0.00528,2e-05,0.304]
[1779415820104,41.72,77602.52,88.6,-0.00528,2e-05,0.30395]
[1779415822118,41.72,77594.85,88.6,-0.00542,2e-05,0.31112]
[1779415827153,41.72,77593.55,88.6,-0.00545,2e-05,0.31235]
[1779415832188,41.72,77583.22,88.6,-0.00558,2e-05,0.31888]
[1779415837223,41.72,77583.99,88.6,-0.00557,2e-05,0.31814]
[1779415841251,41.72,77588.88,88.6,-0.00548,2e-05,0.31346]
[1779415845279,41.72,77596.31,88.6,-0.00534,2e-05,0.30645]
[1779415850314,41.72,77601.34,88.6,-0.00525,2e-05,0.30178]
[1779415855349,41.72,77600.95,88.6,-0.00525,2e-05,0.30214]
[1779415860384,41.72,77598.82,88.6,-0.00529,2e-05,0.30411]
[1779415863404,41.72,77603.82,88.6,-0.0052,2e-05,0.2995]
[1779415870455,41.72,77607.52,88.6,-0.00514,2e-05,0.29613]
[1779415878510,41.72,77604.9,88.6,-0.00518,2e-05,0.29851]
[1779415883545,41.72,77604.15,88.6,-0.0052,2e-05,0.2992]
[1779415888582,41.72,77604.23,88.6,-0.00519,2e-05,0.29913]
[1779415893617,41.72,77603.97,88.6,-0.00514,2e-05,0.29614]
[1779415898652,41.72,77603.1,88.6,-0.00516,2e-05,0.29693]
[1779415903687,41.72,77603.02,88.6,-0.00516,2e-05,0.297]
[1779415905956,41.72,77603.03,88.6,-0.00516,2e-05,0.297]
[1779415906610,41.72,77603.03,88.6,-0.00516,2e-05,0.297]
[1779415913757,41.72,77602.58,88.6,-0.00517,2e-05,0.29741]
[1779415915771,41.72,77590.44,88.6,-0.00539,2e-05,0.30865]
[1779415920806,41.72,77591.01,88.6,-0.00538,2e-05,0.30811]
[1779415926849,41.72,77592.65,88.6,-0.00535,2e-05,0.30658]
[1779415931885,41.72,77592.95,88.6,-0.00534,2e-05,0.3063]
[1779415937926,41.72,77593.04,88.6,-0.00534,2e-05,0.30621]
[1779415942962,41.72,77592.0,88.6,-0.00536,2e-05,0.30719]
[1779415947997,41.72,77596.21,88.6,-0.00528,2e-05,0.30326]
[1779415953033,41.72,77594.81,88.6,-0.00525,2e-05,0.30129]
[1779415958068,41.72,77593.14,88.6,-0.00528,2e-05,0.30283]
[1779415963103,41.72,77590.44,88.6,-0.00533,2e-05,0.30534]
[1779415972166,41.72,77588.01,88.6,-0.00538,2e-05,0.30762]
[1779415977201,41.72,77588.72,88.6,-0.00537,2e-05,0.30695]
[1779415983246,41.72,77585.83,88.6,-0.00542,2e-05,0.30967]
[1779415988280,41.72,77582.71,88.6,-0.00548,2e-05,0.31263]
[1779415994321,41.72,77582.37,88.6,-0.00548,2e-05,0.31296]
[1779416002378,41.72,77581.56,88.6,-0.0055,2e-05,0.31373]
[1779416007417,41.72,77595.19,88.6,-0.00525,2e-05,0.30094]
[1779416012452,41.72,77599.73,88.6,-0.00511,2e-05,0.29356]
[1779416017487,41.72,77601.64,88.6,-0.00508,2e-05,0.29183]
[1779416022522,41.72,77602.67,88.6,-0.00506,2e-05,0.29091]
[1779416029572,41.72,77604.52,88.6,-0.00503,2e-05,0.28925]
[1779416040648,41.72,77604.02,88.6,-0.00503,2e-05,0.2897]
[1779416045685,41.72,77601.36,88.6,-0.00508,2e-05,0.29209]
[1779416053739,41.72,77601.63,88.6,-0.00508,2e-05,0.29184]
[1779416061796,41.72,77601.92,88.6,-0.00507,2e-05,0.29158]
[1779416066830,41.72,77602.08,88.6,-0.00507,2e-05,0.29144]
[1779416071866,41.72,77602.03,88.6,-0.00502,2e-05,0.2883]
[1779416077908,41.72,77602.19,88.6,-0.00501,2e-05,0.28816]
[1779416083951,41.72,77602.18,88.6,-0.00501,2e-05,0.28817]
[1779416088986,41.72,77602.26,88.6,-0.00501,2e-05,0.28809]
[1779416097049,41.72,77602.32,88.6,-0.00501,2e-05,0.28804]
[1779416102083,41.72,77603.5,88.6,-0.00499,2e-05,0.28699]
[1779416107118,41.72,77616.33,88.6,-0.00477,2e-05,0.27579]
[1779416108126,41.72,77622.54,88.6,-0.00467,2e-05,0.27051]
[1779416113161,41.72,77624.73,88.6,-0.00463,2e-05,0.26866]
[1779416118196,41.72,77624.7,88.6,-0.00463,2e-05,0.26869]
[1779416123231,41.72,77626.98,88.6,-0.0046,2e-05,0.26678]
[1779416127259,41.72,77616.72,88.6,-0.00476,2e-05,0.27546]
[1779416130280,41.72,77611.36,88.6,-0.00486,2e-05,0.28008]
[1779416131287,41.72,77614.02,88.6,-0.00476,2e-05,0.2747]
[1779416136322,41.72,77617.17,88.6,-0.00471,2e-05,0.27201]
[1779416141357,41.72,77616.21,88.6,-0.00472,2e-05,0.27283]
[1779416144378,41.72,77623.66,88.6,-0.0046,2e-05,0.26655]
[1779416149413,41.72,77628.34,88.6,-0.00452,2e-05,0.26267]
[1779416154448,41.72,77630.43,88.6,-0.00449,2e-05,0.26095]
[1779416159485,41.72,77632.98,88.6,-0.00445,2e-05,0.25887]
[1779416164520,41.72,77636.43,88.6,-0.0044,2e-05,0.25607]
[1779416169555,41.72,77636.02,88.6,-0.0044,2e-05,0.2564]
[1779416175597,41.72,77635.97,88.6,-0.0044,2e-05,0.25644]
[1779416182646,41.72,77637.0,88.6,-0.00439,2e-05,0.25561]
[1779416187681,41.72,77630.87,88.6,-0.00448,2e-05,0.26059]
[1779416192716,41.72,77631.55,88.6,-0.00442,2e-05,0.25709]
[1779416197751,41.72,77630.8,88.6,-0.00444,2e-05,0.2577]
[1779416202791,41.72,77630.55,88.6,-0.00444,2e-05,0.2579]
[1779416207826,41.72,77630.85,88.6,-0.00443,2e-05,0.25766]
[1779416212893,41.72,77630.22,88.6,-0.00444,2e-05,0.25817]
[1779416214900,41.72,77635.71,88.6,-0.00436,2e-05,0.25374]
[1779416217833,41.72,77635.25,88.6,-0.00437,2e-05,0.25411]
[1779416222972,41.72,77635.06,88.6,-0.00437,2e-05,0.25426]
[1779416224664,41.72,77634.87,88.6,-0.00437,2e-05,0.25441]
[1779416230022,41.72,77632.96,88.6,-0.0044,2e-05,0.25595]
[1779416235057,41.72,77632.78,88.6,-0.0044,2e-05,0.2561]
[1779416241099,41.72,77631.7,88.6,-0.00442,2e-05,0.25697]
[1779416244120,41.72,77624.24,88.6,-0.00454,2e-05,0.26307]
[1779416246134,41.72,77631.21,88.6,-0.00443,2e-05,0.25737]
[1779416251168,41.72,77632.42,88.6,-0.00436,2e-05,0.25347]
[1779416256203,41.72,77633.91,88.6,-0.00434,2e-05,0.25228]
[1779416261241,41.72,77633.78,88.6,-0.00434,2e-05,0.25238]
[1779416263253,41.72,77640.01,88.6,-0.00425,2e-05,0.24745]
[1779416268289,41.72,77639.99,88.6,-0.00425,2e-05,0.24746]
[1779416273324,41.72,77642.59,88.6,-0.00421,1e-05,0.24543]
[1779416278368,41.72,77643.08,88.6,-0.0042,1e-05,0.24505]
[1779416283395,41.72,77637.3,88.6,-0.00429,2e-05,0.24958]
[1779416289437,41.72,77636.44,88.6,-0.0043,2e-05,0.25026]
[1779416295170,41.72,77631.71,88.6,-0.00437,2e-05,0.25404]
[1779416300514,41.72,77632.09,88.6,-0.00437,2e-05,0.25373]
[1779416305549,41.72,77632.95,88.6,-0.00435,2e-05,0.25304]
[1779416313605,41.72,77634.17,88.6,-0.00429,2e-05,0.24918]
[1779416318640,41.72,77638.38,88.6,-0.00422,2e-05,0.24587]
[1779416323675,41.72,77639.55,88.6,-0.0042,2e-05,0.24496]
[1779416328711,41.72,77639.74,88.6,-0.0042,2e-05,0.24481]
[1779416333745,41.72,77640.27,88.6,-0.00419,1e-05,0.2444]
[1779416338780,41.72,77641.19,88.6,-0.00418,1e-05,0.24368]
[1779416343815,41.72,77640.55,88.6,-0.00419,1e-05,0.24418]
[1779416348850,41.72,77639.22,88.6,-0.00421,2e-05,0.24521]
[1779416353884,41.72,77639.05,88.6,-0.00421,2e-05,0.24535]
[1779416358920,41.72,77639.37,88.6,-0.00421,2e-05,0.2451]
[1779416363955,41.72,77639.62,88.6,-0.0042,2e-05,0.2449]
[1779416368990,41.72,77639.84,88.6,-0.0042,2e-05,0.24473]
[1779416374025,41.72,77639.63,88.6,-0.00416,1e-05,0.24206]
[1779416379060,41.72,77639.26,88.6,-0.00416,1e-05,0.24235]
[1779416383088,41.72,77644.81,88.6,-0.00408,1e-05,0.23809]
[1779416388123,41.72,77647.3,88.6,-0.00404,1e-05,0.2362]
[1779416393158,41.72,77646.88,88.6,-0.00405,1e-05,0.23652]
[1779416398193,41.72,77644.36,88.6,-0.00409,1e-05,0.23843]
[1779416403229,41.72,77631.75,88.6,-0.00427,2e-05,0.24821]
[1779416406249,41.72,77626.71,88.6,-0.00435,2e-05,0.25222]
[1779416409270,41.72,77634.88,88.6,-0.00423,2e-05,0.24575]
[1779416410277,41.72,77645.24,88.6,-0.00407,1e-05,0.23776]
[1779416416319,41.72,77647.37,88.6,-0.00404,1e-05,0.23615]
[1779416421355,41.72,77646.69,88.6,-0.00405,1e-05,0.23666]
[1779416427397,41.72,77647.94,88.6,-0.00403,1e-05,0.23571]
[1779416431478,41.72,77649.59,88.6,-0.00396,1e-05,0.23172]
[1779416438474,41.72,77649.4,88.6,-0.00397,1e-05,0.23186]
[1779416443509,41.72,77651.77,88.6,-0.00393,1e-05,0.2301]
[1779416444516,41.72,77659.04,88.6,-0.00383,1e-05,0.22477]
[1779416449552,41.72,77661.09,88.6,-0.0038,1e-05,0.22329]
[1779416456601,41.72,77661.93,88.6,-0.00379,1e-05,0.22269]
[1779416461639,41.72,77662.33,88.6,-0.00379,1e-05,0.2224]
[1779416466674,41.72,77657.38,88.6,-0.00385,1e-05,0.22598]
[1779416467680,41.72,77651.79,88.6,-0.00393,1e-05,0.23009]
[1779416472716,41.72,77651.08,88.6,-0.00394,1e-05,0.23061]
[1779416477751,41.72,77652.0,88.6,-0.00393,1e-05,0.22993]
[1779416482787,41.72,77652.27,88.6,-0.00393,1e-05,0.22973]
[1779416487822,41.72,77651.72,88.6,-0.00393,1e-05,0.23014]
[1779416492857,41.72,77652.19,88.6,-0.00388,1e-05,0.22708]
[1779416497892,41.72,77653.41,88.6,-0.00386,1e-05,0.22618]
[1779416502926,41.72,77654.5,88.6,-0.00385,1e-05,0.22539]
[1779416507961,41.72,77653.06,88.6,-0.00387,1e-05,0.22644]
[1779416512996,41.72,77653.32,88.6,-0.00387,1e-05,0.22625]
[1779416516960,41.72,77653.32,88.6,-0.00387,1e-05,0.22625]
[1779416517326,41.72,77653.32,88.6,-0.00387,1e-05,0.22625]
[1779416523070,41.72,77645.59,88.6,-0.00397,1e-05,0.23196]
[1779416528106,41.72,77640.52,88.6,-0.00405,1e-05,0.23577]
[1779416533141,41.72,77645.61,88.6,-0.00397,1e-05,0.23194]
[1779416534147,41.72,77651.27,88.6,-0.00389,1e-05,0.22775]
[1779416538176,41.72,77658.21,88.6,-0.0038,1e-05,0.2227]
[1779416543211,41.72,77661.83,88.6,-0.00375,1e-05,0.2201]
[1779416547238,41.72,77655.56,88.6,-0.00383,1e-05,0.22462]
[1779416548373,41.72,77649.68,88.6,-0.00392,1e-05,0.22892]
[1779416554291,41.72,77646.42,88.6,-0.00392,1e-05,0.2286]
[1779416559324,41.72,77640.24,88.6,-0.00401,1e-05,0.2332]
[1779416564360,41.72,77638.64,88.6,-0.00403,1e-05,0.23441]
[1779416566374,41.72,77626.31,88.6,-0.00421,2e-05,0.24387]
[1779416571408,41.72,77622.32,88.6,-0.00427,2e-05,0.247]
[1779416576445,41.72,77620.84,88.6,-0.0043,2e-05,0.24817]
[1779416581480,41.72,77620.3,88.6,-0.0043,2e-05,0.2486]
[1779416586516,41.72,77619.96,88.6,-0.00431,2e-05,0.24887]
[1779416591550,41.72,77618.95,88.6,-0.00432,2e-05,0.24967]
[1779416596586,41.72,77612.14,88.6,-0.00443,2e-05,0.25515]
[1779416601621,41.72,77609.72,88.6,-0.00447,2e-05,0.25712]
[1779416603635,41.72,77599.25,88.6,-0.00464,2e-05,0.26579]
[1779416606655,41.72,77604.67,88.6,-0.00455,2e-05,0.26127]
[1779416611691,41.72,77605.13,88.6,-0.00449,2e-05,0.25789]
[1779416616726,41.72,77601.06,88.6,-0.00456,2e-05,0.26124]
[1779416626796,41.72,77602.01,88.6,-0.00454,2e-05,0.26045]
[1779416632840,41.72,77600.46,88.6,-0.00457,2e-05,0.26174]
[1779416638882,41.72,77600.03,88.6,-0.00457,2e-05,0.2621]
[1779416643919,41.72,77600.48,88.6,-0.00457,2e-05,0.26172]
[1779416648954,41.72,77600.21,88.6,-0.00457,2e-05,0.26195]
[1779416653990,41.72,77600.12,88.6,-0.00457,2e-05,0.26202]
[1779416659783,41.72,77600.0,88.6,-0.00458,2e-05,0.26212]
[1779416665069,41.72,77599.39,88.6,-0.00459,2e-05,0.26263]
[1779416670104,41.72,77599.93,88.6,-0.00458,2e-05,0.26218]
[1779416671111,41.72,77601.7,88.6,-0.0045,2e-05,0.2577]
[1779416676146,41.72,77600.18,88.6,-0.00452,2e-05,0.25895]
[1779416681181,41.72,77598.37,88.6,-0.00455,2e-05,0.26045]
[1779416686216,41.72,77597.17,88.6,-0.00457,2e-05,0.26144]
[1779416690245,41.72,77592.42,88.6,-0.00465,2e-05,0.26541]
[1779416695280,41.72,77589.25,88.6,-0.0047,2e-05,0.26809]
[1779416700314,41.72,77590.96,88.6,-0.00467,2e-05,0.26664]
[1779416706357,41.72,77590.91,88.6,-0.00467,2e-05,0.26669]
[1779416709378,41.72,77586.05,88.6,-0.00475,2e-05,0.27082]
[1779416714413,41.72,77583.6,88.6,-0.0048,2e-05,0.27292]
[1779416717434,41.72,77578.28,88.6,-0.00489,2e-05,0.27754]
[1779416722469,41.72,77575.03,88.6,-0.00494,2e-05,0.28039]
[1779416726824,41.72,77568.66,88.6,-0.00506,2e-05,0.28606]
[1779416728518,41.72,77557.62,88.6,-0.00526,2e-05,0.29611]
[1779416734559,41.72,77554.9,88.6,-0.00525,2e-05,0.29529]
[1779416739595,41.72,77558.56,88.6,-0.00518,2e-05,0.29193]
[1779416744630,41.72,77557.35,88.6,-0.00521,2e-05,0.29304]
[1779416749664,41.72,77558.33,88.6,-0.00519,2e-05,0.29214]
[1779416751679,41.72,77552.95,88.6,-0.00529,2e-05,0.2971]
[1779416756715,41.72,77553.77,88.6,-0.00527,2e-05,0.29634]
[1779416760743,41.72,77548.52,88.6,-0.00537,2e-05,0.30123]
[1779416765781,41.72,77549.69,88.6,-0.00535,2e-05,0.30013]
[1779416770817,41.72,77555.4,88.6,-0.00524,2e-05,0.29483]
[1779416775853,41.72,77558.56,88.6,-0.00518,2e-05,0.29193]
[1779416780888,41.72,77559.02,88.6,-0.00518,2e-05,0.29151]
[1779416785923,41.72,77562.6,88.6,-0.00511,2e-05,0.28826]
[1779416790958,41.72,77563.28,88.6,-0.0051,2e-05,0.28765]
[1779416793200,41.72,77563.21,88.6,-0.00504,2e-05,0.28446]
[1779416800025,41.72,77562.49,88.6,-0.00506,2e-05,0.2851]
[1779416805510,41.72,77565.04,88.6,-0.00501,2e-05,0.28282]
[1779416811101,41.72,77567.12,88.6,-0.00497,2e-05,0.28098]
[1779416816136,41.72,77565.36,88.6,-0.005,2e-05,0.28254]
[1779416820164,41.72,77572.67,88.6,-0.00488,2e-05,0.2761]
[1779416821171,41.72,77577.86,88.6,-0.00479,2e-05,0.2716]
[1779416826205,41.72,77580.18,88.6,-0.00475,2e-05,0.26961]
[1779416831241,41.72,77580.53,88.6,-0.00474,2e-05,0.26931]
[1779416837283,41.72,77580.44,88.6,-0.00474,2e-05,0.26939]
[1779416842318,41.72,77580.94,88.6,-0.00473,2e-05,0.26896]
[1779416847353,41.72,77579.5,88.6,-0.00476,2e-05,0.27019]
[1779416852388,41.72,77582.08,88.6,-0.00466,2e-05,0.2649]
[1779416857423,41.72,77587.12,88.6,-0.00458,2e-05,0.26068]
[1779416862458,41.72,77588.96,88.6,-0.00455,2e-05,0.25915]
[1779416867493,41.72,77589.75,88.6,-0.00454,2e-05,0.2585]
[1779416874541,41.72,77589.67,88.6,-0.00454,2e-05,0.25856]
[1779416879576,41.72,77588.76,88.6,-0.00455,2e-05,0.25932]
[1779416884611,41.72,77589.24,88.6,-0.00454,2e-05,0.25892]
[1779416889647,41.72,77591.91,88.6,-0.0045,2e-05,0.25672]
[1779416894682,41.72,77583.36,88.6,-0.00464,2e-05,0.26382]
[1779416897703,41.72,77578.27,88.6,-0.00473,2e-05,0.26813]
[1779416902738,41.72,77577.16,88.6,-0.00474,2e-05,0.26907]
[1779416907773,41.72,77578.28,88.6,-0.00473,2e-05,0.26812]
[1779416913815,41.72,77577.13,88.6,-0.00469,2e-05,0.26599]
[1779416918850,41.72,77578.67,88.6,-0.00467,2e-05,0.26469]
[1779416923885,41.72,77581.52,88.6,-0.00462,2e-05,0.26229]
[1779416929927,41.72,77580.99,88.6,-0.00463,2e-05,0.26274]
[1779416935968,41.72,77581.62,88.6,-0.00462,2e-05,0.26221]
[1779416941004,41.72,77580.64,88.6,-0.00463,2e-05,0.26303]
[1779416946038,41.72,77581.23,88.6,-0.00462,2e-05,0.26253]
[1779416948053,41.72,77589.25,88.6,-0.00449,2e-05,0.25589]
[1779416955103,41.72,77589.16,88.6,-0.00449,2e-05,0.25596]
[1779416960138,41.72,77589.99,88.6,-0.00448,2e-05,0.25528]
[1779416967187,41.72,77590.47,88.6,-0.00447,2e-05,0.25489]
[1779416972222,41.72,77590.58,88.6,-0.00442,2e-05,0.2518]
[1779416977256,41.72,77591.0,88.6,-0.00441,2e-05,0.25146]
[1779416982293,41.72,77593.08,88.6,-0.00438,2e-05,0.24979]
[1779416987329,41.72,77593.36,88.6,-0.00437,2e-05,0.24956]
[1779416992364,41.72,77594.14,88.6,-0.00436,2e-05,0.24893]
[1779416997398,41.72,77594.99,88.6,-0.00435,2e-05,0.24825]
[1779417002434,41.72,77591.86,88.6,-0.0044,2e-05,0.25077]
[1779417007470,41.72,77593.02,88.6,-0.00438,2e-05,0.24983]
[1779417012505,41.72,77596.61,88.6,-0.00432,2e-05,0.24696]
[1779417015526,41.72,77602.11,88.6,-0.00424,2e-05,0.24261]
[1779417020561,41.72,77600.49,88.6,-0.00426,2e-05,0.24389]
[1779417025596,41.72,77600.61,88.6,-0.00426,2e-05,0.24379]
[1779417030630,41.72,77601.95,88.6,-0.00424,2e-05,0.24274]
[1779417035666,41.72,77605.31,88.6,-0.00414,2e-05,0.23724]
[1779417040709,41.72,77606.92,88.6,-0.00412,2e-05,0.23601]
[1779417044735,41.72,77612.72,88.6,-0.00403,1e-05,0.23159]
[1779417049770,41.72,77614.63,88.6,-0.004,1e-05,0.23016]
[1779417051784,41.72,77619.5,88.6,-0.00393,1e-05,0.22653]
[1779417053798,41.72,77626.32,88.6,-0.00383,1e-05,0.22153]
[1779417058834,41.72,77627.02,88.6,-0.00382,1e-05,0.22102]
[1779417063867,41.72,77625.65,88.6,-0.00384,1e-05,0.22201]
[1779417066053,41.72,77606.47,88.6,-0.00412,2e-05,0.23635]
[1779417071926,41.72,77610.18,88.6,-0.00407,1e-05,0.23352]
[1779417076961,41.72,77611.02,88.6,-0.00406,1e-05,0.23288]
[1779417083485,41.72,77611.54,88.6,-0.00405,1e-05,0.23249]
[1779417089045,41.72,77612.18,88.6,-0.00404,1e-05,0.232]
[1779417094496,41.72,77612.64,88.6,-0.00398,1e-05,0.22885]
[1779417100122,41.72,77613.64,88.6,-0.00397,1e-05,0.2281]
[1779417105158,41.72,77614.44,88.6,-0.00396,1e-05,0.22751]
[1779417110193,41.72,77614.96,88.6,-0.00395,1e-05,0.22712]
[1779417115228,41.72,77614.64,88.6,-0.00395,1e-05,0.22736]
[1779417120263,41.72,77615.61,88.6,-0.00394,1e-05,0.22664]
[1779417121270,41.72,77622.03,88.6,-0.00385,1e-05,0.22192]
[1779417126305,41.72,77627.39,88.6,-0.00377,1e-05,0.21804]
[1779417127965,41.72,77627.39,88.6,-0.00377,1e-05,0.21804]
[1779417128391,41.72,77629.81,88.6,-0.00374,1e-05,0.21631]
[1779417133083,41.72,77637.98,88.6,-0.00363,1e-05,0.21056]
[1779417139398,41.72,77631.56,88.6,-0.00372,1e-05,0.21507]
[1779417144433,41.72,77626.06,88.6,-0.00379,1e-05,0.219]
[1779417149472,41.72,77623.08,88.6,-0.00383,1e-05,0.22116]
[1779417154503,41.72,77621.86,88.6,-0.0038,1e-05,0.21932]
[1779417159537,41.72,77621.31,88.6,-0.00381,1e-05,0.21972]
[1779417164573,41.72,77622.05,88.6,-0.0038,1e-05,0.21918]
[1779417169608,41.72,77622.25,88.6,-0.0038,1e-05,0.21904]
[1779417174643,41.72,77622.02,88.6,-0.0038,1e-05,0.2192]
[1779417179677,41.72,77622.92,88.6,-0.00379,1e-05,0.21855]
[1779417184713,41.72,77620.99,88.6,-0.00382,1e-05,0.21995]
[1779417190755,41.72,77620.85,88.6,-0.00382,1e-05,0.22005]
[1779417195790,41.72,77618.46,88.6,-0.00385,1e-05,0.22179]
[1779417199231,41.72,77606.25,88.6,-0.00403,1e-05,0.23084]
[1779417204637,41.72,77605.9,88.6,-0.00403,1e-05,0.2311]
[1779417209888,41.72,77605.13,88.6,-0.00405,1e-05,0.23169]
[1779417215351,41.72,77603.17,88.6,-0.00403,1e-05,0.23034]
[1779417216937,41.72,77592.49,88.6,-0.00419,2e-05,0.23852]
[1779417221972,41.72,77590.15,88.6,-0.00422,2e-05,0.24034]
[1779417227007,41.72,77587.15,88.6,-0.00427,2e-05,0.2427]
[1779417232041,41.72,77585.98,88.6,-0.00429,2e-05,0.24362]
[1779417237077,41.72,77584.58,88.6,-0.00431,2e-05,0.24473]
[1779417242112,41.72,77580.38,88.6,-0.00438,2e-05,0.24809]
[1779417247147,41.72,77581.18,88.6,-0.00436,2e-05,0.24745]
[1779417252184,41.72,77579.65,88.6,-0.00439,2e-05,0.24867]
[1779417260240,41.72,77578.64,88.6,-0.0044,2e-05,0.24949]
[1779417265275,41.72,77578.24,88.6,-0.00441,2e-05,0.24981]
[1779417270310,41.72,77568.9,88.6,-0.00456,2e-05,0.25746]
[1779417275346,41.72,77560.49,88.6,-0.00465,2e-05,0.2614]
[1779417279373,41.72,77567.27,88.6,-0.00454,2e-05,0.25575]
[1779417284417,41.72,77567.2,88.6,-0.00454,2e-05,0.2558]
[1779417285424,41.72,77543.74,88.6,-0.00494,2e-05,0.27583]
[1779417290459,41.72,77547.46,88.6,-0.00487,2e-05,0.27256]
[1779417294912,41.72,77555.68,88.6,-0.00473,2e-05,0.26548]
[1779417300529,41.72,77557.96,88.6,-0.00469,2e-05,0.26354]
[1779417305564,41.72,77557.76,88.6,-0.0047,2e-05,0.26371]
[1779417310599,41.72,77558.44,88.6,-0.00468,2e-05,0.26313]
[1779417316642,41.72,77557.55,88.6,-0.0047,2e-05,0.26388]
[1779417319662,41.72,77567.58,88.6,-0.00453,2e-05,0.25549]
[1779417324698,41.72,77571.04,88.6,-0.00448,2e-05,0.25265]
[1779417329733,41.72,77570.12,88.6,-0.00449,2e-05,0.2534]
[1779417334769,41.72,77565.65,88.6,-0.00451,2e-05,0.25402]
[1779417339804,41.72,77570.24,88.6,-0.00444,2e-05,0.25027]
[1779417342825,41.72,77575.03,88.6,-0.00436,2e-05,0.24641]
[1779417347860,41.72,77574.27,88.6,-0.00437,2e-05,0.24702]
[1779417352894,41.72,77570.38,88.6,-0.00443,2e-05,0.25016]
[1779417357930,41.72,77566.21,88.6,-0.0045,2e-05,0.25356]
[1779417362965,41.72,77571.49,88.6,-0.00442,2e-05,0.24926]
[1779417365197,41.72,77576.15,88.6,-0.00434,2e-05,0.24551]
[1779417371023,41.72,77574.65,88.6,-0.00436,2e-05,0.24671]
[1779417378072,41.72,77574.36,88.6,-0.00437,2e-05,0.24695]
[1779417384114,41.72,77573.86,88.6,-0.00438,2e-05,0.24735]
[1779417389149,41.72,77575.18,88.6,-0.00436,2e-05,0.24629]
[1779417392169,41.72,77576.1,88.6,-0.00429,2e-05,0.24258]
[1779417399219,41.72,77575.9,88.6,-0.00429,2e-05,0.24274]
[1779417404254,41.72,77572.1,88.6,-0.00435,2e-05,0.24577]
[1779417409289,41.72,77571.94,88.6,-0.00436,2e-05,0.2459]
[1779417413317,41.72,77579.79,88.6,-0.00423,2e-05,0.23968]
[1779417417440,41.72,77589.5,88.6,-0.00408,2e-05,0.23217]
[1779417422380,41.72,77583.52,88.6,-0.00418,2e-05,0.23677]
[1779417424394,41.72,77588.5,88.6,-0.0041,2e-05,0.23294]
[1779417429429,41.72,77584.68,88.6,-0.00416,2e-05,0.23587]
[1779417438491,41.72,77584.78,88.6,-0.00416,2e-05,0.2358]
[1779417445541,41.72,77585.51,88.6,-0.00414,2e-05,0.23523]
[1779417452590,41.72,77584.61,88.6,-0.00411,2e-05,0.23304]
[1779417457625,41.72,77585.28,88.6,-0.0041,2e-05,0.23253]
[1779417463667,41.72,77583.04,88.6,-0.00413,2e-05,0.23424]
[1779417468702,41.72,77582.84,88.6,-0.00414,2e-05,0.2344]
[1779417473737,41.72,77582.63,88.6,-0.00414,2e-05,0.23456]
[1779417475751,41.72,77573.45,88.6,-0.00428,2e-05,0.24172]
[1779417480786,41.72,77573.21,88.6,-0.00428,2e-05,0.24191]
[1779417485821,41.72,77573.91,88.6,-0.00427,2e-05,0.24136]
[1779417490956,41.72,77572.88,88.6,-0.00429,2e-05,0.24217]
[1779417497905,41.72,77573.77,88.6,-0.00428,2e-05,0.24147]
[1779417503947,41.72,77573.5,88.6,-0.00428,2e-05,0.24168]
[1779417512006,41.72,77570.75,88.6,-0.00427,2e-05,0.24089]
[1779417517038,41.72,77570.22,88.6,-0.00428,2e-05,0.24131]
[1779417522073,41.72,77570.11,88.6,-0.00428,2e-05,0.2414]
[1779417523311,41.72,77570.11,88.6,-0.00428,2e-05,0.2414]
[1779417524565,41.72,77570.24,88.6,-0.00428,2e-05,0.2413]
[1779417531135,41.72,77571.15,88.6,-0.00427,2e-05,0.24058]
[1779417536171,41.72,77571.19,88.6,-0.00427,2e-05,0.24055]
[1779417541206,41.72,77570.88,88.6,-0.00427,2e-05,0.24079]
[1779417547248,41.72,77570.78,88.6,-0.00427,2e-05,0.24087]
[1779417552283,41.72,77571.4,88.6,-0.00426,2e-05,0.24038]
[1779417557318,41.72,77570.9,88.6,-0.00427,2e-05,0.24078]
[1779417562353,41.72,77569.24,88.6,-0.0043,2e-05,0.24209]
[1779417567393,41.72,77569.36,88.6,-0.00429,2e-05,0.24199]
[1779417573430,41.72,77570.95,88.6,-0.00422,2e-05,0.23779]
[1779417578465,41.72,77571.06,88.6,-0.00422,2e-05,0.2377]
[1779417579471,41.72,77576.17,88.6,-0.00414,2e-05,0.23374]
[1779417581486,41.72,77582.08,88.6,-0.00405,1e-05,0.22923]
[1779417586521,41.72,77582.7,88.6,-0.00404,1e-05,0.22876]
[1779417591556,41.72,77583.87,88.6,-0.00402,1e-05,0.22787]
[1779417596591,41.72,77582.31,88.6,-0.00404,1e-05,0.22905]
[1779417601625,41.72,77581.21,88.6,-0.00406,2e-05,0.22988]
[1779417608675,41.72,77581.05,88.6,-0.00406,2e-05,0.23001]
[1779417611696,41.72,77573.25,88.6,-0.00418,2e-05,0.236]
[1779417617737,41.72,77568.46,88.6,-0.00426,2e-05,0.23974]
[1779417625389,41.72,77564.07,88.6,-0.00433,2e-05,0.24322]
[1779417630831,41.72,77562.52,88.6,-0.00435,2e-05,0.24445]
[1779417632845,41.72,77563.34,88.6,-0.00429,2e-05,0.24081]
[1779417640906,41.72,77561.94,88.6,-0.00431,2e-05,0.24192]
[1779417641912,41.72,77568.48,88.6,-0.00421,2e-05,0.23678]
[1779417642920,41.72,77575.11,88.6,-0.0041,2e-05,0.23166]
[1779417651984,41.72,77575.77,88.6,-0.00409,2e-05,0.23115]
[1779417657025,41.72,77578.37,88.6,-0.00405,2e-05,0.22917]
[1779417662211,41.72,77577.5,88.6,-0.00407,2e-05,0.22983]
[1779417667251,41.72,77577.07,88.6,-0.00407,2e-05,0.23016]
[1779417673140,41.72,77581.46,88.6,-0.00401,1e-05,0.22684]
[1779417679183,41.72,77581.37,88.6,-0.00401,1e-05,0.22691]
[1779417684218,41.72,77582.94,88.6,-0.00399,1e-05,0.22573]
[1779417689254,41.72,77582.54,88.6,-0.00399,1e-05,0.22603]
[1779417694282,41.72,77582.82,88.6,-0.00394,1e-05,0.22299]
[1779417699296,41.72,77578.85,88.6,-0.004,1e-05,0.22595]
[1779417702353,41.72,77556.88,88.6,-0.00434,2e-05,0.24296]
[1779417708432,41.72,77555.45,88.6,-0.00436,2e-05,0.2441]
[1779417713468,41.72,77560.28,88.6,-0.00428,2e-05,0.24026]
[1779417714475,41.72,77566.84,88.6,-0.00418,2e-05,0.23512]
[1779417716841,41.72,77574.19,88.6,-0.00407,2e-05,0.22947]
[1779417721686,41.72,77579.74,88.6,-0.00398,1e-05,0.22529]
[1779417727565,41.72,77582.57,88.6,-0.00394,1e-05,0.22318]
[1779417733608,41.72,77581.94,88.6,-0.00395,1e-05,0.22365]
[1779417738643,41.72,77582.32,88.6,-0.00395,1e-05,0.22337]
[1779417738960,41.72,77582.32,88.6,-0.00395,1e-05,0.22337]
[1779417739217,41.72,77582.32,88.6,-0.00395,1e-05,0.22337]
[1779417746699,41.72,77584.83,88.6,-0.00391,1e-05,0.22151]
[1779417751734,41.72,77584.65,88.6,-0.00386,1e-05,0.21885]
[1779417756768,41.72,77584.29,88.6,-0.00387,1e-05,0.21911]
[1779417761804,41.72,77587.0,88.6,-0.00383,1e-05,0.21714]
[1779417766839,41.72,77586.18,88.6,-0.00384,1e-05,0.21773]
[1779417771873,41.72,77587.57,88.6,-0.00382,1e-05,0.21672]
[1779417779931,41.72,77587.08,88.6,-0.00383,1e-05,0.21708]
[1779417784966,41.72,77584.63,88.6,-0.00386,1e-05,0.21886]
[1779417790001,41.72,77585.02,88.6,-0.00386,1e-05,0.21858]
[1779417795037,41.72,77584.06,88.6,-0.00387,1e-05,0.21928]
[1779417800931,41.72,77582.38,88.6,-0.0039,1e-05,0.22051]
[1779417806939,41.72,77578.24,88.6,-0.00396,1e-05,0.22357]
[1779417812156,41.72,77579.02,88.6,-0.0039,1e-05,0.22018]
[1779417818198,41.72,77580.21,88.6,-0.00388,1e-05,0.2193]
[1779417823237,41.72,77581.06,88.6,-0.00387,1e-05,0.21868]
[1779417824244,41.72,77585.72,88.6,-0.0038,1e-05,0.2153]
[1779417829279,41.72,77586.84,88.6,-0.00378,1e-05,0.21449]
[1779417833574,41.72,77582.24,88.6,-0.00385,1e-05,0.21782]
[1779417837335,41.72,77575.79,88.6,-0.00394,1e-05,0.22256]
[1779417842369,41.72,77572.66,88.6,-0.00399,1e-05,0.2249]
[1779417852440,41.72,77572.59,88.6,-0.00399,1e-05,0.22495]
[1779417859488,41.72,77569.46,88.6,-0.00404,2e-05,0.22731]
[1779417870020,41.72,77569.46,88.6,-0.00404,2e-05,0.22731]
[1779417880641,41.72,77567.64,88.6,-0.00402,2e-05,0.22581]
[1779417886683,41.72,77564.55,88.6,-0.00406,2e-05,0.22815]
[1779417891718,41.72,77564.84,88.6,-0.00406,2e-05,0.22793]
[1779417897760,41.72,77564.07,88.6,-0.00407,2e-05,0.22851]
[1779417902795,41.72,77562.67,88.6,-0.00409,2e-05,0.22958]
[1779417906823,41.72,77567.35,88.6,-0.00402,2e-05,0.22603]
[1779417911859,41.72,77567.45,88.6,-0.00402,2e-05,0.22595]
[1779417916894,41.72,77567.44,88.6,-0.00402,2e-05,0.22596]
[1779417921929,41.72,77562.57,88.6,-0.00409,2e-05,0.22965]
[1779417927971,41.72,77562.83,88.6,-0.00409,2e-05,0.22945]
[1779417933006,41.72,77563.12,88.6,-0.00403,2e-05,0.22634]
[1779417940055,41.72,77563.45,88.6,-0.00403,2e-05,0.22609]
[1779417945122,41.72,77573.85,88.6,-0.00388,1e-05,0.21836]
[1779417945713,41.72,77573.85,88.6,-0.00388,1e-05,0.21836]
[1779417946131,41.72,77619.64,88.6,-0.00326,1e-05,0.18697]
[1779417947138,41.72,77607.9,88.6,-0.00341,1e-05,0.19462]
[1779417949152,41.72,77613.75,88.6,-0.00333,1e-05,0.19078]
[1779417950160,41.72,77618.54,88.6,-0.00327,1e-05,0.18768]
[1779417955195,41.72,77619.0,88.6,-0.00327,1e-05,0.18738]
[1779417960230,41.72,77618.89,88.6,-0.00327,1e-05,0.18746]
[1779417961893,41.72,77618.89,88.6,-0.00327,1e-05,0.18746]
[1779417967278,41.72,77610.96,88.6,-0.00337,1e-05,0.1926]
[1779417969294,41.72,77605.67,88.6,-0.00344,1e-05,0.19611]
[1779417974329,41.72,77600.83,88.6,-0.0035,1e-05,0.19936]
[1779417979366,41.72,77600.86,88.6,-0.0035,1e-05,0.19934]
[1779417986415,41.72,77600.32,88.6,-0.00351,1e-05,0.19971]
[1779417992457,41.72,77600.27,88.6,-0.00346,1e-05,0.19713]
[1779417997492,41.72,77592.54,88.6,-0.00357,1e-05,0.20238]
[1779418005548,41.72,77591.56,88.6,-0.00358,1e-05,0.20305]
[1779418012597,41.72,77590.28,88.6,-0.0036,1e-05,0.20393]
[1779418019646,41.72,77589.5,88.6,-0.00361,1e-05,0.20447]
[1779418027703,41.72,77592.8,88.6,-0.00356,1e-05,0.2022]
[1779418032738,41.72,77595.87,88.6,-0.00352,1e-05,0.2001]
[1779418038780,41.72,77595.84,88.6,-0.00352,1e-05,0.20012]
[1779418043815,41.72,77596.07,88.6,-0.00352,1e-05,0.19997]
[1779418048915,41.72,77595.93,88.6,-0.00352,1e-05,0.20006]
[1779418055420,41.72,77595.59,88.6,-0.00348,1e-05,0.19767]
[1779418055898,41.72,77595.59,88.6,-0.00348,1e-05,0.19767]
[1779418055925,41.72,77570.72,88.6,-0.00382,1e-05,0.21505]
[1779418057916,41.72,77561.55,88.6,-0.00396,1e-05,0.22179]
[1779418062950,41.72,77563.94,88.6,-0.00392,1e-05,0.22002]
[1779418063038,41.72,77569.1,88.6,-0.00385,1e-05,0.21623]
[1779418065976,41.72,77577.69,88.6,-0.00372,1e-05,0.21005]
[1779418066983,41.72,77583.13,88.6,-0.00365,1e-05,0.20622]
[1779418072544,41.72,77584.1,88.6,-0.00364,1e-05,0.20554]
[1779418076046,41.72,77573.17,88.6,-0.00379,1e-05,0.21328]
[1779418077053,41.72,77562.0,88.6,-0.00395,1e-05,0.22145]
[1779418080239,41.72,77569.93,88.6,-0.00384,1e-05,0.21563]
[1779418085847,41.72,77570.29,88.6,-0.00383,1e-05,0.21536]
[1779418092192,41.72,77570.43,88.6,-0.00383,1e-05,0.21526]
[1779418093199,41.72,77565.49,88.6,-0.0039,1e-05,0.21887]
[1779418097227,41.72,77558.05,88.6,-0.00401,2e-05,0.22441]
[1779418103269,41.72,77559.24,88.6,-0.00399,2e-05,0.22351]
[1779418105283,41.72,77551.29,88.6,-0.00411,2e-05,0.22954]
[1779418110327,41.72,77548.28,88.6,-0.00416,2e-05,0.23186]
[1779418115360,41.72,77547.19,88.6,-0.00413,2e-05,0.22975]
[1779418120396,41.72,77547.54,88.6,-0.00412,2e-05,0.22948]
[1779418125430,41.72,77552.73,88.6,-0.00404,2e-05,0.22553]
[1779418130465,41.72,77549.18,88.6,-0.0041,2e-05,0.22823]
[1779418134174,41.72,77548.93,88.6,-0.0041,2e-05,0.22842]
[1779418136347,41.72,77522.8,88.6,-0.00452,2e-05,0.24916]
[1779418141542,41.72,77524.33,88.6,-0.00449,2e-05,0.2479]
[1779418142550,41.72,77530.12,88.6,-0.0044,2e-05,0.24319]
[1779418147585,41.72,77532.61,88.6,-0.00436,2e-05,0.24119]
[1779418149382,41.72,77532.61,88.6,-0.00436,2e-05,0.24119]
[1779418154888,41.72,77533.22,88.6,-0.00435,2e-05,0.2407]
[1779418157657,41.72,77547.83,88.6,-0.00412,2e-05,0.22926]
[1779418162693,41.72,77549.1,88.6,-0.0041,2e-05,0.22829]
[1779418167728,41.72,77549.46,88.6,-0.00409,2e-05,0.22801]
[1779418170749,41.72,77554.84,88.6,-0.00401,2e-05,0.22394]
[1779418171755,41.72,77555.75,88.6,-0.00395,1e-05,0.22039]
[1779418176791,41.72,77556.53,88.6,-0.00393,1e-05,0.21981]
[1779418181827,41.72,77555.58,88.6,-0.00395,1e-05,0.22052]
[1779418186862,41.72,77555.49,88.6,-0.00395,1e-05,0.22059]
[1779418191897,41.72,77556.29,88.6,-0.00394,1e-05,0.21999]
[1779418197939,41.72,77555.81,88.6,-0.00394,1e-05,0.22035]
[1779418199952,41.72,77561.6,88.6,-0.00386,1e-05,0.21609]
[1779418204991,41.72,77561.3,88.6,-0.00386,1e-05,0.2163]
[1779418210027,41.72,77559.74,88.6,-0.00389,1e-05,0.21745]
[1779418215062,41.72,77557.79,88.6,-0.00391,1e-05,0.21888]
[1779418220097,41.72,77558.12,88.6,-0.00391,1e-05,0.21864]
[1779418227146,41.72,77558.24,88.6,-0.00391,1e-05,0.21855]
[1779418232181,41.72,77558.29,88.6,-0.00386,1e-05,0.21569]
[1779418237216,41.72,77558.57,88.6,-0.00385,1e-05,0.21548]
[1779418238223,41.72,77553.68,88.6,-0.00393,1e-05,0.21907]
[1779418243258,41.72,77552.19,88.6,-0.00395,1e-05,0.22018]
[1779418248293,41.72,77551.85,88.6,-0.00395,1e-05,0.22043]
[1779418254335,41.72,77555.84,88.6,-0.00389,1e-05,0.21748]
[1779418259370,41.72,77555.6,88.6,-0.0039,1e-05,0.21766]
[1779418264406,41.72,77557.4,88.6,-0.00387,1e-05,0.21634]
[1779418269455,41.72,77557.98,88.6,-0.00386,1e-05,0.21591]
[1779418275497,41.72,77558.28,88.6,-0.00386,1e-05,0.21569]
[1779418280532,41.72,77562.55,88.6,-0.0038,1e-05,0.2126]
[1779418285568,41.72,77557.29,88.6,-0.00387,1e-05,0.21642]
[1779418290603,41.72,77557.39,88.6,-0.00387,1e-05,0.21634]
[1779418291610,41.72,77558.0,88.6,-0.00381,1e-05,0.21309]
[1779418297653,41.72,77558.42,88.6,-0.00381,1e-05,0.21279]
[1779418302688,41.72,77558.71,88.6,-0.0038,1e-05,0.21258]
[1779418316787,41.72,77559.96,88.6,-0.00378,1e-05,0.21168]
[1779418322846,41.72,77560.4,88.6,-0.00378,1e-05,0.21136]
[1779418327881,41.72,77562.6,88.6,-0.00375,1e-05,0.20978]
[1779418332916,41.72,77562.59,88.6,-0.00375,1e-05,0.20979]
[1779418337950,41.72,77562.18,88.6,-0.00375,1e-05,0.21008]
[1779418343993,41.72,77563.78,88.6,-0.00373,1e-05,0.20894]
[1779418349028,41.72,77564.15,88.6,-0.00372,1e-05,0.20868]
[1779418349959,41.72,77564.15,88.6,-0.00372,1e-05,0.20868]
[1779418350741,41.72,77564.14,88.6,-0.00373,1e-05,0.20869]
[1779418356077,41.72,77563.94,88.6,-0.00368,1e-05,0.20608]
[1779418363125,41.72,77563.42,88.6,-0.00369,1e-05,0.20645]
[1779418368160,41.72,77562.25,88.6,-0.0037,1e-05,0.20728]
[1779418373196,41.72,77562.74,88.6,-0.0037,1e-05,0.20693]
[1779418378232,41.72,77566.2,88.6,-0.00365,1e-05,0.2045]
[1779418383266,41.72,77571.91,88.6,-0.00357,1e-05,0.20054]
[1779418388302,41.72,77571.7,88.6,-0.00357,1e-05,0.20069]
[1779418394344,41.72,77572.39,88.6,-0.00356,1e-05,0.20021]
[1779418399379,41.72,77574.55,88.6,-0.00353,1e-05,0.19873]
[1779418404414,41.72,77574.72,88.6,-0.00353,1e-05,0.19862]
[1779418407435,41.72,77579.58,88.6,-0.00347,1e-05,0.19533]
[1779418411463,41.72,77581.06,88.6,-0.0034,1e-05,0.19173]
[1779418416499,41.72,77579.99,88.6,-0.00341,1e-05,0.19244]
[1779418421534,41.72,77573.91,88.6,-0.0035,1e-05,0.19651]
[1779418422541,41.72,77569.06,88.6,-0.00356,1e-05,0.19982]
[1779418427576,41.72,77568.82,88.6,-0.00356,1e-05,0.19998]
[1779418432611,41.72,77568.35,88.6,-0.00357,1e-05,0.2003]
[1779418437646,41.72,77567.42,88.6,-0.00358,1e-05,0.20094]
[1779418442681,41.72,77566.95,88.6,-0.00359,1e-05,0.20127]
[1779418444695,41.72,77559.4,88.6,-0.0037,1e-05,0.20654]
[1779418449731,41.72,77558.81,88.6,-0.0037,1e-05,0.20696]
[1779418454767,41.72,77558.41,88.6,-0.00371,1e-05,0.20724]
[1779418459850,41.72,77557.08,88.6,-0.00373,1e-05,0.20818]
[1779418465844,41.72,77556.37,88.6,-0.00374,1e-05,0.20869]
[1779418472892,41.72,77556.21,88.6,-0.00369,1e-05,0.20604]
[1779418473900,41.72,77550.46,88.6,-0.00378,1e-05,0.21013]
[1779418478935,41.72,77549.36,88.6,-0.00379,1e-05,0.21092]
[1779418485060,41.72,77547.4,88.6,-0.00382,1e-05,0.21234]
[1779418491018,41.72,77547.96,88.6,-0.00381,1e-05,0.21193]
[1779418497061,41.72,77547.9,88.6,-0.00381,1e-05,0.21198]
[1779418502097,41.72,77547.98,88.6,-0.00381,1e-05,0.21192]
[1779418507134,41.72,77553.7,88.6,-0.00373,1e-05,0.20782]
[1779418512168,41.72,77555.29,88.6,-0.00371,1e-05,0.20669]
[1779418517204,41.72,77555.54,88.6,-0.0037,1e-05,0.20651]
[1779418522239,41.72,77555.5,88.6,-0.0037,1e-05,0.20654]
[1779418527274,41.72,77555.45,88.6,-0.0037,1e-05,0.20658]
[1779418532312,41.72,77555.41,88.6,-0.00366,1e-05,0.20386]
[1779418537347,41.72,77559.42,88.6,-0.0036,1e-05,0.20107]
[1779418542382,41.72,77560.26,88.6,-0.00359,1e-05,0.20048]
[1779418549430,41.72,77560.09,88.6,-0.00359,1e-05,0.2006]
[1779418551449,41.72,77555.27,88.6,-0.00366,1e-05,0.20395]
[1779418561519,41.72,77557.46,88.6,-0.00363,1e-05,0.20243]
[1779418566554,41.72,77559.27,88.6,-0.0036,1e-05,0.20117]
[1779418571588,41.72,77559.57,88.6,-0.0036,1e-05,0.20096]
[1779418576624,41.72,77559.44,88.6,-0.0036,1e-05,0.20105]
[1779418578637,41.72,77564.75,88.6,-0.00353,1e-05,0.19741]
[1779418585687,41.72,77568.79,88.6,-0.00347,1e-05,0.19467]
[1779418590722,41.72,77568.47,88.6,-0.00348,1e-05,0.19489]
[1779418591729,41.72,77568.93,88.6,-0.00342,1e-05,0.19194]
[1779418596763,41.72,77568.53,88.6,-0.00343,1e-05,0.19221]
[1779418601798,41.72,77568.12,88.6,-0.00344,1e-05,0.19248]
[1779418607842,41.72,77567.55,88.6,-0.00344,1e-05,0.19286]
[1779418613885,41.72,77566.99,88.6,-0.00345,1e-05,0.19324]
[1779418618922,41.72,77566.79,88.6,-0.00345,1e-05,0.19337]
[1779418623957,41.72,77566.74,88.6,-0.00345,1e-05,0.19341]
[1779418628992,41.72,77567.83,88.6,-0.00344,1e-05,0.19268]
[1779418634031,41.72,77571.59,88.6,-0.00339,1e-05,0.19018]
[1779418640073,41.72,77575.63,88.6,-0.00334,1e-05,0.18753]
[1779418645108,41.72,77577.0,88.6,-0.00332,1e-05,0.18664]
[1779418650146,41.72,77577.04,88.6,-0.00332,1e-05,0.18661]
[1779418654174,41.72,77578.23,88.6,-0.00326,1e-05,0.18329]
[1779418659208,41.72,77579.19,88.6,-0.00325,1e-05,0.18268]
[1779418665251,41.72,77579.24,88.6,-0.00325,1e-05,0.18264]
[1779418670285,41.72,77579.76,88.6,-0.00324,1e-05,0.18231]
[1779418675321,41.72,77580.0,88.6,-0.00324,1e-05,0.18216]
[1779418680356,41.72,77579.69,88.6,-0.00324,1e-05,0.18236]
[1779418686398,41.72,77580.05,88.6,-0.00324,1e-05,0.18213]
[1779418691433,41.72,77581.65,88.6,-0.00322,1e-05,0.18111]
[1779418696468,41.72,77580.94,88.6,-0.00322,1e-05,0.18156]
[1779418701504,41.72,77584.45,88.6,-0.00318,1e-05,0.17934]
[1779418706539,41.72,77582.62,88.6,-0.0032,1e-05,0.1805]
[1779418711574,41.72,77583.13,88.6,-0.00315,1e-05,0.17768]
[1779418720638,41.72,77582.01,88.6,-0.00317,1e-05,0.17838]
[1779418725673,41.72,77581.46,88.6,-0.00317,1e-05,0.17872]
[1779418730708,41.72,77582.02,88.6,-0.00317,1e-05,0.17837]
[1779418735743,41.72,77581.52,88.6,-0.00317,1e-05,0.17868]
[1779418740778,41.72,77581.31,88.6,-0.00318,1e-05,0.17882]
[1779418745813,41.72,77580.46,88.6,-0.00319,1e-05,0.17935]
[1779418750848,41.72,77582.4,88.6,-0.00316,1e-05,0.17813]
[1779418755883,41.72,77581.56,88.6,-0.00317,1e-05,0.17866]
[1779418760918,41.72,77582.69,88.6,-0.00316,1e-05,0.17795]
[1779418765953,41.72,77585.44,88.6,-0.00313,1e-05,0.17624]
[1779418767968,41.72,77591.04,88.6,-0.00306,1e-05,0.1728]
[1779418771996,41.72,77596.5,88.6,-0.00295,1e-05,0.16711]
[1779418777030,41.72,77599.3,88.6,-0.00292,1e-05,0.16545]
[1779418778038,41.72,77603.79,88.6,-0.00287,1e-05,0.16283]
[1779418783072,41.72,77606.93,88.6,-0.00283,1e-05,0.16102]
[1779418788112,41.72,77607.97,88.6,-0.00282,1e-05,0.16043]
[1779418794154,41.72,77608.53,88.6,-0.00281,1e-05,0.16011]
[1779418799189,41.72,77606.84,88.6,-0.00283,1e-05,0.16107]
[1779418804224,41.72,77606.43,88.6,-0.00284,1e-05,0.16131]
[1779418809259,41.72,77608.22,88.6,-0.00282,1e-05,0.16028]
[1779418814294,41.72,77612.18,88.6,-0.00277,1e-05,0.15803]
[1779418819329,41.72,77614.67,88.6,-0.00275,1e-05,0.15663]
[1779418824364,41.72,77618.48,88.6,-0.0027,1e-05,0.15451]
[1779418828392,41.72,77625.38,88.6,-0.00263,1e-05,0.15073]
[1779418829399,41.72,77632.29,88.6,-0.00256,1e-05,0.14703]
[1779418830406,41.72,77637.13,88.6,-0.00251,1e-05,0.14448]
[1779418831413,41.72,77637.59,88.6,-0.00247,1e-05,0.14213]
[1779418836448,41.72,77641.73,88.6,-0.00243,1e-05,0.14001]
[1779418841483,41.72,77641.41,88.6,-0.00243,1e-05,0.14017]
[1779418846518,41.72,77642.21,88.6,-0.00242,1e-05,0.13976]
[1779418851553,41.72,77643.55,88.6,-0.00241,1e-05,0.13908]
[1779418859609,41.72,77640.01,88.6,-0.00245,1e-05,0.14088]
[1779418864644,41.72,77642.21,88.6,-0.00242,1e-05,0.13976]
[1779418869679,41.72,77644.4,88.6,-0.0024,1e-05,0.13865]
[1779418874713,41.72,77643.67,88.6,-0.00241,1e-05,0.13902]
[1779418879751,41.72,77642.65,88.6,-0.00242,1e-05,0.13954]
[1779418881765,41.72,77638.16,88.6,-0.00246,1e-05,0.14183]
[1779418886800,41.72,77638.39,88.6,-0.00246,1e-05,0.14171]
[1779418891835,41.72,77638.54,88.6,-0.00242,1e-05,0.13954]
[1779418896870,41.72,77638.6,88.6,-0.00242,1e-05,0.13951]
[1779418902912,41.72,77638.63,88.6,-0.00242,1e-05,0.1395]
[1779418909961,41.72,77638.59,88.6,-0.00242,1e-05,0.13952]
[1779418911975,41.72,77629.84,88.6,-0.00251,1e-05,0.14402]
[1779418917010,41.72,77630.58,88.6,-0.0025,1e-05,0.14364]
[1779418923059,41.72,77628.97,88.6,-0.00252,1e-05,0.14448]
[1779418927087,41.72,77622.9,88.6,-0.00258,1e-05,0.14769]
[1779418932122,41.72,77625.82,88.6,-0.00255,1e-05,0.14614]
[1779418937157,41.72,77625.45,88.6,-0.00256,1e-05,0.14633]
[1779418942201,41.72,77624.16,88.6,-0.00257,1e-05,0.14702]
[1779418948243,41.72,77624.12,88.6,-0.00257,1e-05,0.14704]
[1779418951264,41.72,77624.56,88.6,-0.00253,1e-05,0.14464]
[1779418956300,41.72,77624.27,88.6,-0.00253,1e-05,0.1448]
[1779418960963,41.72,77622.3,88.6,-0.00255,1e-05,0.14583]
[1779418961645,41.72,77622.61,88.6,-0.00255,1e-05,0.14567]
[1779418967376,41.72,77622.75,88.6,-0.00255,1e-05,0.1456]
[1779418972412,41.72,77622.94,88.6,-0.00254,1e-05,0.1455]
[1779418982482,41.72,77623.23,88.6,-0.00254,1e-05,0.14534]
[1779418987517,41.72,77626.8,88.6,-0.00251,1e-05,0.14347]
[1779418992552,41.72,77629.46,88.6,-0.00248,1e-05,0.14209]
[1779418997586,41.72,77629.6,88.6,-0.00248,1e-05,0.14202]
[1779419002623,41.72,77633.35,88.6,-0.00244,1e-05,0.14009]
[1779419004637,41.72,77640.36,88.6,-0.00237,1e-05,0.13655]
[1779419009672,41.72,77640.57,88.6,-0.00237,1e-05,0.13645]
[1779419011685,41.72,77640.79,88.6,-0.00233,1e-05,0.13429]
[1779419016721,41.72,77644.17,88.6,-0.0023,1e-05,0.13264]
[1779419021756,41.72,77646.57,88.6,-0.00228,1e-05,0.13147]
[1779419023775,41.72,77652.53,88.6,-0.00222,1e-05,0.12862]
[1779419028809,41.72,77653.33,88.6,-0.00222,1e-05,0.12824]
[1779419033844,41.72,77653.36,88.6,-0.00222,1e-05,0.12823]
[1779419039886,41.72,77652.57,88.6,-0.00222,1e-05,0.1286]
[1779419045928,41.72,77653.64,88.6,-0.00221,1e-05,0.12809]
[1779419050964,41.72,77655.1,88.6,-0.0022,1e-05,0.12741]
[1779419057005,41.72,77658.91,88.6,-0.00217,1e-05,0.12562]
[1779419062041,41.72,77658.88,88.6,-0.00217,1e-05,0.12564]
[1779419067076,41.72,77659.11,88.6,-0.00216,1e-05,0.12553]
[1779419072111,41.72,77658.78,88.6,-0.00213,1e-05,0.12376]
[1779419078564,41.72,77658.73,88.6,-0.00214,1e-05,0.12378]
[1779419083188,41.72,77672.42,88.6,-0.00202,1e-05,0.11763]
[1779419087216,41.72,77677.59,88.6,-0.00198,1e-05,0.11538]
[1779419091243,41.72,77684.74,88.6,-0.00192,1e-05,0.11233]
[1779419096279,41.72,77689.07,88.6,-0.00188,1e-05,0.11052]
[1779419101314,41.72,77689.47,88.6,-0.00188,1e-05,0.11035]
[1779419106356,41.72,77686.5,88.6,-0.0019,1e-05,0.11159]
[1779419107356,41.72,77701.82,88.6,-0.00179,1e-05,0.10533]
[1779419108363,41.72,77709.26,88.6,-0.00173,1e-05,0.10241]
[1779419111587,41.72,77706.35,88.6,-0.00175,1e-05,0.10354]
[1779419112391,41.72,77701.67,88.6,-0.00179,1e-05,0.10539]
[1779419113398,41.72,77696.05,88.6,-0.00183,1e-05,0.10765]
[1779419118433,41.72,77692.76,88.6,-0.00186,1e-05,0.109]
[1779419123469,41.72,77693.06,88.6,-0.00185,1e-05,0.10887]
[1779419128504,41.72,77692.73,88.6,-0.00186,1e-05,0.10901]
[1779419132532,41.72,77683.68,88.6,-0.0019,1e-05,0.11101]
[1779419137567,41.72,77685.02,88.6,-0.00189,1e-05,0.11045]
[1779419142602,41.72,77675.32,88.6,-0.00196,1e-05,0.11455]
[1779419147636,41.72,77676.56,88.6,-0.00195,1e-05,0.11402]
[1779419152672,41.72,77676.56,88.6,-0.00195,1e-05,0.11402]
[1779419157838,41.72,77676.69,88.6,-0.00195,1e-05,0.11396]
[1779419163750,41.72,77677.48,88.6,-0.00195,1e-05,0.11362]
[1779419166771,41.72,77673.02,88.6,-0.00198,1e-05,0.11554]
[1779419172055,41.72,77674.06,88.6,-0.00197,1e-05,0.11509]
[1779419177848,41.72,77676.07,88.6,-0.00196,1e-05,0.11423]
[1779419182883,41.72,77675.35,88.6,-0.00196,1e-05,0.11454]
[1779419185901,41.72,77674.8,88.6,-0.00197,1e-05,0.11477]
[1779419194967,41.72,77673.28,88.6,-0.00195,1e-05,0.11362]
[1779419200007,41.72,77670.57,88.6,-0.00197,1e-05,0.11478]
[1779419205040,41.72,77669.89,88.6,-0.00198,1e-05,0.11507]
[1779419210076,41.72,77671.0,88.6,-0.00197,1e-05,0.11459]
[1779419217125,41.72,77671.33,88.6,-0.00197,1e-05,0.11445]
[1779419223167,41.72,77671.88,88.6,-0.00196,1e-05,0.11422]
[1779419228202,41.72,77670.95,88.6,-0.00197,1e-05,0.11462]
[1779419231492,41.72,77671.47,88.6,-0.00196,1e-05,0.11439]
[1779419240286,41.72,77671.78,88.6,-0.00196,1e-05,0.11426]
[1779419246328,41.72,77671.4,88.6,-0.00197,1e-05,0.11442]
[1779419251363,41.72,77674.77,88.6,-0.00191,1e-05,0.11119]
[1779419257405,41.72,77674.91,88.6,-0.00191,1e-05,0.11114]
[1779419262445,41.72,77675.57,88.6,-0.0019,1e-05,0.11086]
[1779419267480,41.72,77675.1,88.6,-0.0019,1e-05,0.11106]
[1779419272515,41.72,77675.33,88.6,-0.0019,1e-05,0.11096]
[1779419277550,41.72,77673.9,88.6,-0.00191,1e-05,0.11156]
[1779419282593,41.72,77674.22,88.6,-0.00191,1e-05,0.11143]
[1779419284607,41.72,77665.53,88.6,-0.00198,1e-05,0.11513]
[1779419296699,41.72,77661.72,88.6,-0.00201,1e-05,0.11679]
[1779419302743,41.72,77655.98,88.6,-0.00206,1e-05,0.11933]
[1779419308510,41.72,77654.24,88.6,-0.00208,1e-05,0.12011]
[1779419308991,41.72,77653.33,88.6,-0.00209,1e-05,0.12052]
[1779419316841,41.72,77650.01,88.6,-0.00208,1e-05,0.12012]
[1779419318297,41.72,77650.01,88.6,-0.00208,1e-05,0.12012]
[1779419323891,41.72,77649.68,88.6,-0.00208,1e-05,0.12027]
[1779419328926,41.72,77660.88,88.6,-0.00199,1e-05,0.11532]
[1779419335975,41.72,77662.48,88.6,-0.00198,1e-05,0.11462]
[1779419341010,41.72,77666.41,88.6,-0.00194,1e-05,0.11294]
[1779419346046,41.72,77665.61,88.6,-0.00195,1e-05,0.11328]
[1779419351080,41.72,77664.33,88.6,-0.00196,1e-05,0.11383]
[1779419356114,41.72,77660.13,88.6,-0.002,1e-05,0.11564]
[1779419365177,41.72,77659.93,88.6,-0.002,1e-05,0.11573]
[1779419370213,41.72,77661.13,88.6,-0.00199,1e-05,0.11521]
[1779419371219,41.72,77661.37,88.6,-0.00195,1e-05,0.11328]
[1779419376255,41.72,77663.02,88.6,-0.00194,1e-05,0.11258]
[1779419381290,41.72,77663.68,88.6,-0.00194,1e-05,0.1123]
[1779419386325,41.72,77665.29,88.6,-0.00192,1e-05,0.11161]
[1779419391359,41.72,77665.67,88.6,-0.00192,1e-05,0.11145]
[1779419396395,41.72,77664.64,88.6,-0.00193,1e-05,0.11189]
[1779419403444,41.72,77663.11,88.6,-0.00194,1e-05,0.11254]
[1779419408479,41.72,77662.83,88.6,-0.00194,1e-05,0.11266]
[1779419416535,41.72,77662.63,88.6,-0.00194,1e-05,0.11274]
[1779419423583,41.72,77661.2,88.6,-0.00196,1e-05,0.11335]
[1779419428619,41.72,77660.73,88.6,-0.00196,1e-05,0.11355]
[1779419432647,41.72,77660.91,88.6,-0.00193,1e-05,0.11167]
[1779419436675,41.72,77671.13,88.6,-0.00185,1e-05,0.10741]
[1779419439224,41.72,77674.62,88.6,-0.00182,1e-05,0.106]
[1779419439696,41.72,77676.7,88.6,-0.0018,1e-05,0.10516]
[1779419445738,41.72,77676.36,88.6,-0.00181,1e-05,0.10529]
[1779419450773,41.72,77677.01,88.6,-0.0018,1e-05,0.10503]
[1779419456263,41.72,77676.25,88.6,-0.00181,1e-05,0.10534]
[1779419456364,41.72,77675.7,88.6,-0.00181,1e-05,0.10556]
[1779419461852,41.72,77675.02,88.6,-0.00182,1e-05,0.10583]
[1779419462858,41.72,77668.74,88.6,-0.00187,1e-05,0.1084]
[1779419464873,41.72,77664.2,88.6,-0.0019,1e-05,0.11028]
[1779419473304,41.72,77664.25,88.6,-0.0019,1e-05,0.11026]
[1779419473405,41.72,77664.39,88.6,-0.0019,1e-05,0.1102]
[1779419478971,41.72,77664.51,88.6,-0.0019,1e-05,0.11015]
[1779419485014,41.72,77664.88,88.6,-0.0019,1e-05,0.11]
[1779419490049,41.72,77668.28,88.6,-0.00187,1e-05,0.10859]
[1779419491056,41.72,77677.57,88.6,-0.00177,1e-05,0.1031]
[1779419496091,41.72,77679.01,88.6,-0.00176,1e-05,0.10254]
[1779419500120,41.72,77674.45,88.6,-0.00179,1e-05,0.10434]
[1779419505155,41.72,77675.97,88.6,-0.00178,1e-05,0.10374]
[1779419510190,41.72,77674.63,88.6,-0.00179,1e-05,0.10427]
[1779419517239,41.72,77673.24,88.6,-0.0018,1e-05,0.10483]
[1779419523281,41.72,77673.1,88.6,-0.0018,1e-05,0.10488]
[1779419527308,41.72,77667.64,88.6,-0.00184,1e-05,0.10709]
[1779419532344,41.72,77663.64,88.6,-0.00188,1e-05,0.10874]
[1779419537379,41.72,77664.59,88.6,-0.00187,1e-05,0.10835]
[1779419542414,41.72,77664.95,88.6,-0.00187,1e-05,0.1082]
[1779419548456,41.72,77665.35,88.6,-0.00186,1e-05,0.10803]
[1779419551477,41.72,77665.31,88.6,-0.00183,1e-05,0.1063]
[1779419556512,41.72,77665.42,88.6,-0.00183,1e-05,0.10625]
[1779419562555,41.72,77663.61,88.6,-0.00185,1e-05,0.10699]
[1779419567590,41.72,77664.12,88.6,-0.00184,1e-05,0.10678]
[1779419569605,41.72,77659.72,88.6,-0.00188,1e-05,0.10859]
[1779419576654,41.72,77659.75,88.6,-0.00188,1e-05,0.10858]
[1779419588738,41.72,77660.95,88.6,-0.00187,1e-05,0.10808]
[1779419593773,41.72,77661.23,88.6,-0.00186,1e-05,0.10797]
[1779419598807,41.72,77659.53,88.6,-0.00188,1e-05,0.10867]
[1779419603843,41.72,77659.56,88.6,-0.00188,1e-05,0.10866]
[1779419613915,41.72,77653.7,88.6,-0.00189,1e-05,0.10932]
[1779419623985,41.72,77651.51,88.6,-0.00191,1e-05,0.11023]
[1779419629022,41.72,77651.79,88.6,-0.00191,1e-05,0.11012]
[1779419635037,41.72,77649.93,88.6,-0.00192,1e-05,0.1109]
[1779419635138,41.72,77649.35,88.6,-0.00193,1e-05,0.11114]
[1779419639092,41.72,77642.2,88.6,-0.00199,1e-05,0.11421]
[1779419645134,41.72,77641.26,88.6,-0.002,1e-05,0.11462]
[1779419650169,41.72,77641.41,88.6,-0.00199,1e-05,0.11455]
[1779419655208,41.72,77644.72,88.6,-0.00197,1e-05,0.11312]
[1779419660243,41.72,77644.28,88.6,-0.00197,1e-05,0.11331]
[1779419665277,41.72,77646.59,88.6,-0.00195,1e-05,0.11232]
[1779419669106,41.72,77646.89,88.6,-0.00195,1e-05,0.11219]
[1779419669207,41.72,77646.71,88.6,-0.00195,1e-05,0.11227]
[1779419671325,41.72,77646.62,88.6,-0.00192,1e-05,0.11049]
[1779419676360,41.72,77643.76,88.6,-0.00194,1e-05,0.1117]
[1779419677624,41.72,77643.76,88.6,-0.00194,1e-05,0.1117]
[1779419677725,41.72,77643.72,88.6,-0.00194,1e-05,0.11172]
[1779419683409,41.72,77646.26,88.6,-0.00192,1e-05,0.11064]
[1779419686140,41.72,77646.26,88.6,-0.00192,1e-05,0.11064]
[1779419686174,41.72,77646.32,88.6,-0.00192,1e-05,0.11062]
[1779419692473,41.72,77646.31,88.6,-0.00192,1e-05,0.11062]
[1779419694665,41.72,77646.31,88.6,-0.00192,1e-05,0.11062]
[1779419694717,41.72,77646.1,88.6,-0.00192,1e-05,0.11071]
[1779419700529,41.72,77645.9,88.6,-0.00193,1e-05,0.11079]
[1779419702543,41.72,77650.78,88.6,-0.00189,1e-05,0.10875]
[1779419703172,41.72,77650.78,88.6,-0.00189,1e-05,0.10875]
[1779419703550,41.72,77652.25,88.6,-0.00188,1e-05,0.10814]
[1779419708584,41.72,77651.98,88.6,-0.00188,1e-05,0.10825]
[1779419714627,41.72,77652.48,88.6,-0.00187,1e-05,0.10804]
[1779419719663,41.72,77652.47,88.6,-0.00187,1e-05,0.10804]
[1779419720207,41.72,77652.47,88.6,-0.00187,1e-05,0.10804]
[1779419720670,41.72,77652.29,88.6,-0.00188,1e-05,0.10812]
[1779419725705,41.72,77651.86,88.6,-0.00188,1e-05,0.1083]
[1779419730740,41.72,77651.28,88.6,-0.00188,1e-05,0.10854]
[1779419731746,41.72,77651.29,88.6,-0.00185,1e-05,0.10676]
[1779419736782,41.72,77651.58,88.6,-0.00185,1e-05,0.10664]
[1779419741818,41.72,77653.54,88.6,-0.00184,1e-05,0.10584]
[1779419743832,41.72,77664.15,88.6,-0.00175,1e-05,0.1016]
[1779419744839,41.72,77672.31,88.6,-0.00169,1e-05,0.09844]
[1779419745735,41.72,77672.31,88.6,-0.00169,1e-05,0.09844]
[1779419745846,41.72,77677.46,88.6,-0.00166,1e-05,0.09649]
[1779419750880,41.72,77677.86,88.6,-0.00165,1e-05,0.09634]
[1779419755917,41.72,77678.65,88.6,-0.00165,1e-05,0.09605]
[1779419757931,41.72,77688.79,88.6,-0.00158,1e-05,0.09233]
[1779419762967,41.72,77690.07,88.6,-0.00157,1e-05,0.09186]
[1779419768007,41.72,77689.67,88.6,-0.00157,1e-05,0.09201]
[1779419773039,41.72,77689.2,88.6,-0.00158,1e-05,0.09218]
[1779419779080,41.72,77689.08,88.6,-0.00158,1e-05,0.09222]
[1779419784116,41.72,77690.11,88.6,-0.00157,1e-05,0.09185]
[1779419789153,41.72,77690.09,88.6,-0.00157,1e-05,0.09186]
[1779419791168,41.72,77690.97,88.6,-0.00154,1e-05,0.08999]
[1779419796205,41.72,77688.85,88.6,-0.00155,1e-05,0.09074]
[1779419797212,41.72,77683.44,88.6,-0.00159,1e-05,0.09268]
[1779419802249,41.72,77682.81,88.6,-0.00159,1e-05,0.09291]
[1779419807284,41.72,77682.89,88.6,-0.00159,1e-05,0.09288]
[1779419811313,41.72,77676.56,88.6,-0.00164,1e-05,0.0952]
[1779419812319,41.72,77671.94,88.6,-0.00167,1e-05,0.09693]
[1779419817357,41.72,77668.5,88.6,-0.00169,1e-05,0.09824]
[1779419820378,41.72,77649.83,88.6,-0.00183,1e-05,0.10559]
[1779419821385,41.72,77644.3,88.6,-0.00188,1e-05,0.10787]
[1779419826421,41.72,77642.52,88.6,-0.00189,1e-05,0.10861]
[1779419831456,41.72,77641.16,88.6,-0.0019,1e-05,0.10917]
[1779419836490,41.72,77640.23,88.6,-0.00191,1e-05,0.10956]
[1779419841528,41.72,77637.67,88.6,-0.00193,1e-05,0.11065]
[1779419846564,41.72,77636.49,88.6,-0.00194,1e-05,0.11115]
[1779419851599,41.72,77633.84,88.6,-0.00193,1e-05,0.11045]
[1779419856634,41.72,77630.13,88.6,-0.00196,1e-05,0.11203]
[1779419861669,41.72,77630.69,88.6,-0.00196,1e-05,0.11179]
[1779419868719,41.72,77630.21,88.6,-0.00196,1e-05,0.11199]
[1779419873754,41.72,77630.63,88.6,-0.00196,1e-05,0.11181]
[1779419878791,41.72,77629.96,88.6,-0.00196,1e-05,0.1121]
[1779419884833,41.72,77628.59,88.6,-0.00197,1e-05,0.11269]
[1779419895910,41.72,77628.67,88.6,-0.00197,1e-05,0.11266]
[1779419901952,41.72,77628.63,88.6,-0.00197,1e-05,0.11267]
[1779419906987,41.72,77628.58,88.6,-0.00197,1e-05,0.1127]
[1779419917057,41.72,77628.68,88.6,-0.00194,1e-05,0.11081]
[1779419924107,41.72,77628.6,88.6,-0.00194,1e-05,0.11084]
[1779419932162,41.72,77628.32,88.6,-0.00195,1e-05,0.11096]
[1779419934176,41.72,77622.25,88.6,-0.002,1e-05,0.11358]
[1779419938206,41.72,77618.01,88.6,-0.00203,1e-05,0.11543]
[1779419944248,41.72,77615.42,88.6,-0.00205,1e-05,0.11658]
[1779419948276,41.72,77620.71,88.6,-0.00201,1e-05,0.11425]
[1779419953311,41.72,77623.81,88.6,-0.00198,1e-05,0.1129]
[1779419959353,41.72,77624.09,88.6,-0.00198,1e-05,0.11278]
[1779419964388,41.72,77626.41,88.6,-0.00196,1e-05,0.11178]
[1779419970430,41.72,77626.79,88.6,-0.00196,1e-05,0.11162]
[1779419971437,41.72,77627.05,88.6,-0.00192,1e-05,0.10967]
[1779419976471,41.72,77627.09,88.6,-0.00192,1e-05,0.10965]
[1779419985536,41.72,77626.92,88.6,-0.00193,1e-05,0.10972]
[1779419990571,41.72,77627.53,88.6,-0.00192,1e-05,0.10947]
[1779419995606,41.72,77629.16,88.6,-0.00191,1e-05,0.10878]
[1779420000641,41.72,77631.7,88.6,-0.00189,1e-05,0.10772]
[1779420007690,41.72,77631.56,88.6,-0.00189,1e-05,0.10778]
[1779420012726,41.72,77631.39,88.6,-0.00189,1e-05,0.10785]
[1779420017760,41.72,77631.46,88.6,-0.00189,1e-05,0.10782]
[1779420022795,41.72,77631.45,88.6,-0.00189,1e-05,0.10782]
[1779420028838,41.72,77630.1,88.6,-0.0019,1e-05,0.10839]
[1779420031860,41.72,77631.26,88.6,-0.00186,1e-05,0.10611]
[1779420036895,41.72,77631.49,88.6,-0.00186,1e-05,0.10601]
[1779420047972,41.72,77631.05,88.6,-0.00186,1e-05,0.10619]
[1779420053007,41.72,77631.1,88.6,-0.00186,1e-05,0.10617]
[1779420058042,41.72,77631.31,88.6,-0.00186,1e-05,0.10609]
[1779420063080,41.72,77631.35,88.6,-0.00186,1e-05,0.10607]
[1779420068115,41.72,77631.29,88.6,-0.00186,1e-05,0.10609]
[1779420072146,41.72,77635.88,88.6,-0.00182,1e-05,0.10422]
[1779420075167,41.72,77645.48,88.6,-0.00175,1e-05,0.1004]
[1779420080201,41.72,77647.4,88.6,-0.00173,1e-05,0.09965]
[1779420085237,41.72,77646.15,88.6,-0.00174,1e-05,0.10014]
[1779420094300,41.72,77645.56,88.6,-0.00172,1e-05,0.09867]
[1779420101349,41.72,77645.56,88.6,-0.00172,1e-05,0.09867]
[1779420106384,41.72,77644.95,88.6,-0.00172,1e-05,0.0989]
[1779420111420,41.72,77645.67,88.6,-0.00172,1e-05,0.09863]
[1779420116454,41.72,77645.63,88.6,-0.00172,1e-05,0.09864]
[1779420124511,41.72,77645.51,88.6,-0.00172,1e-05,0.09869]
[1779420129546,41.72,77648.95,88.6,-0.00169,1e-05,0.09737]
[1779420136595,41.72,77646.37,88.6,-0.00171,1e-05,0.09836]
[1779420141631,41.72,77646.24,88.6,-0.00171,1e-05,0.09841]
[1779420149686,41.72,77646.31,88.6,-0.00171,1e-05,0.09838]
[1779420151700,41.72,77647.14,88.6,-0.00168,1e-05,0.09639]
[1779420156735,41.72,77647.8,88.6,-0.00167,1e-05,0.09614]
[1779420157743,41.72,77653.04,88.6,-0.00164,1e-05,0.09417]
[1779420161771,41.72,77662.51,88.6,-0.00157,1e-05,0.09072]
[1779420164792,41.72,77668.9,88.6,-0.00153,1e-05,0.08845]
[1779420165799,41.72,77674.68,88.6,-0.00149,1e-05,0.08644]
[1779420170834,41.72,77676.26,88.6,-0.00148,1e-05,0.0859]
[1779420173854,41.72,77683.03,88.6,-0.00144,1e-05,0.08361]
[1779420178890,41.72,77684.06,88.6,-0.00143,1e-05,0.08326]
[1779420183925,41.72,77685.29,88.6,-0.00142,1e-05,0.08286]
[1779420188959,41.72,77685.35,88.6,-0.00142,1e-05,0.08284]
[1779420193995,41.72,77685.83,88.6,-0.00142,1e-05,0.08268]
[1779420199032,41.72,77685.83,88.6,-0.00142,1e-05,0.08268]
[1779420204067,41.72,77685.95,88.6,-0.00142,1e-05,0.08264]
[1779420210109,41.72,77685.14,88.6,-0.00142,1e-05,0.08291]
[1779420214138,41.72,77685.04,88.6,-0.0014,1e-05,0.08147]
[1779420220180,41.72,77685.17,88.6,-0.0014,1e-05,0.08143]
[1779420226222,41.72,77685.49,88.6,-0.0014,1e-05,0.08132]
[1779420229243,41.72,77694.36,88.6,-0.00134,1e-05,0.07847]
[1779420233273,41.72,77698.68,88.6,-0.00132,1e-05,0.07712]
[1779420239314,41.72,77698.37,88.6,-0.00132,1e-05,0.07721]
[1779420244350,41.72,77699.8,88.6,-0.00131,1e-05,0.07677]
[1779420249385,41.72,77698.32,88.6,-0.00132,1e-05,0.07723]
[1779420254420,41.72,77694.09,88.6,-0.00134,1e-05,0.07856]
[1779420257441,41.72,77688.79,88.6,-0.00138,1e-05,0.08025]
[1779420263484,41.72,77687.93,88.6,-0.00138,1e-05,0.08053]
[1779420268519,41.72,77688.89,88.6,-0.00137,1e-05,0.08022]
[1779420272547,41.72,77688.52,88.6,-0.00135,1e-05,0.0789]
[1779420277582,41.72,77687.7,88.6,-0.00136,1e-05,0.07916]
[1779420285638,41.72,77683.79,88.6,-0.00138,1e-05,0.08042]
[1779420297722,41.72,77683.2,88.6,-0.00138,1e-05,0.08061]
[1779420301751,41.72,77678.59,88.6,-0.00141,1e-05,0.08212]
[1779420302758,41.72,77673.87,88.6,-0.00144,1e-05,0.08369]
[1779420310814,41.72,77675.93,88.6,-0.00143,1e-05,0.083]
[1779420317862,41.72,77674.72,88.6,-0.00144,1e-05,0.0834]
[1779420322898,41.72,77673.47,88.6,-0.00145,1e-05,0.08382]
[1779420330954,41.72,77671.91,88.6,-0.00146,1e-05,0.08435]
[1779420332968,41.72,77672.18,88.6,-0.00143,1e-05,0.08276]
[1779420340019,41.72,77672.3,88.6,-0.00143,1e-05,0.08272]
[1779420345054,41.72,77669.92,88.6,-0.00144,1e-05,0.08351]
[1779420351096,41.72,77669.61,88.6,-0.00144,1e-05,0.08361]
[1779420356131,41.72,77669.86,88.6,-0.00144,1e-05,0.08353]
[1779420359152,41.72,77677.82,88.6,-0.00139,1e-05,0.0809]
[1779420362172,41.72,77682.67,88.6,-0.00136,1e-05,0.07933]
[1779420368214,41.72,77684.13,88.6,-0.00135,1e-05,0.07887]
[1779420373249,41.72,77684.71,88.6,-0.00135,1e-05,0.07868]
[1779420376271,41.72,77688.86,88.6,-0.00133,1e-05,0.07737]
[1779420381306,41.72,77689.44,88.6,-0.00132,1e-05,0.07719]
[1779420386341,41.72,77689.91,88.6,-0.00132,1e-05,0.07704]
[1779420391376,41.72,77690.55,88.6,-0.00129,1e-05,0.07545]
[1779420396411,41.72,77689.57,88.6,-0.0013,1e-05,0.07575]
[1779420401446,41.72,77694.48,88.6,-0.00127,1e-05,0.07425]
[1779420406481,41.72,77697.78,88.6,-0.00125,1e-05,0.07326]
[1779420411516,41.72,77698.32,88.6,-0.00125,1e-05,0.0731]
[1779420417558,41.72,77697.97,88.6,-0.00125,1e-05,0.0732]
[1779420418565,41.72,77693.65,88.6,-0.00128,1e-05,0.0745]
[1779420419572,41.72,77688.75,88.6,-0.0013,1e-05,0.076]
[1779420424607,41.72,77685.29,88.6,-0.00132,1e-05,0.07708]
[1779420429641,41.72,77685.36,88.6,-0.00132,1e-05,0.07705]
[1779420434677,41.72,77685.45,88.6,-0.00132,1e-05,0.07703]
[1779420440719,41.72,77687.7,88.6,-0.00131,1e-05,0.07633]
[1779420445754,41.72,77687.92,88.6,-0.00131,1e-05,0.07626]
[1779420448776,41.72,77691.86,88.6,-0.00129,1e-05,0.07505]
[1779420451796,41.72,77691.91,88.6,-0.00126,1e-05,0.07366]
[1779420454817,41.72,77697.01,88.6,-0.00123,1e-05,0.07214]
[1779420459852,41.72,77697.31,88.6,-0.00123,1e-05,0.07205]
[1779420465895,41.72,77697.15,88.6,-0.00123,1e-05,0.07209]
[1779420470933,41.72,77694.25,88.6,-0.00125,1e-05,0.07296]
[1779420472947,41.72,77689.85,88.6,-0.00127,1e-05,0.07428]
[1779420477983,41.72,77688.93,88.6,-0.00128,1e-05,0.07456]
[1779420485032,41.72,77686.26,88.6,-0.00129,1e-05,0.07537]
[1779420492080,41.72,77686.11,88.6,-0.0013,1e-05,0.07542]
[1779420497116,41.72,77687.47,88.6,-0.00129,1e-05,0.075]
[1779420502151,41.72,77688.26,88.6,-0.00128,1e-05,0.07476]
[1779420510207,41.72,77689.48,88.6,-0.00128,1e-05,0.07439]
[1779420511213,41.72,77690.2,88.6,-0.00125,1e-05,0.07281]
[1779420518263,41.72,77689.9,88.6,-0.00125,1e-05,0.07289]
[1779420523299,41.72,77690.28,88.6,-0.00125,1e-05,0.07278]
[1779420529340,41.72,77690.09,88.6,-0.00125,1e-05,0.07284]
[1779420535382,41.72,77691.36,88.6,-0.00124,1e-05,0.07246]
[1779420538403,41.72,77696.23,88.6,-0.00122,1e-05,0.07103]
[1779420543437,41.72,77696.49,88.6,-0.00121,1e-05,0.07095]
[1779420548474,41.72,77699.46,88.6,-0.0012,1e-05,0.07009]
[1779420553509,41.72,77698.86,88.6,-0.0012,1e-05,0.07026]
[1779420558543,41.72,77699.86,88.6,-0.0012,1e-05,0.06998]
[1779420563579,41.72,77699.84,88.6,-0.0012,1e-05,0.06998]
[1779420566600,41.72,77706.52,88.6,-0.00116,1e-05,0.06808]
[1779420571635,41.72,77710.38,88.6,-0.00112,1e-05,0.06574]
[1779420576670,41.72,77710.91,88.6,-0.00112,1e-05,0.0656]
[1779420580699,41.72,77715.06,88.6,-0.0011,0.0,0.06448]
[1779420585734,41.72,77714.59,88.6,-0.0011,0.0,0.0646]
[1779420590769,41.72,77717.64,88.6,-0.00108,0.0,0.06379]
[1779420593790,41.72,77728.37,88.6,-0.00103,0.0,0.061]
[1779420598825,41.72,77726.69,88.6,-0.00104,0.0,0.06143]
[1779420603861,41.72,77729.9,88.6,-0.00102,0.0,0.06061]
[1779420608895,41.72,77727.44,88.6,-0.00104,0.0,0.06124]
[1779420615944,41.72,77727.61,88.6,-0.00103,0.0,0.06119]
[1779420619973,41.72,77722.0,88.6,-0.00106,0.0,0.06264]
[1779420622994,41.72,77717.77,88.6,-0.00108,0.0,0.06375]
[1779420626015,41.72,77710.73,88.6,-0.00112,1e-05,0.06565]
[1779420632057,41.72,77708.14,88.6,-0.00111,1e-05,0.0651]
[1779420638106,41.72,77707.42,88.6,-0.00111,1e-05,0.06529]
[1779420643142,41.72,77706.52,88.6,-0.00112,1e-05,0.06554]
[1779420648177,41.72,77706.01,88.6,-0.00112,1e-05,0.06568]
[1779420653213,41.72,77703.4,88.6,-0.00113,1e-05,0.06639]
[1779420654218,41.72,77697.57,88.6,-0.00116,1e-05,0.06802]
[1779420655226,41.72,77693.47,88.6,-0.00119,1e-05,0.06918]
[1779420660261,41.72,77691.91,88.6,-0.00119,1e-05,0.06963]
[1779420666303,41.72,77688.5,88.6,-0.00121,1e-05,0.07061]
[1779420671337,41.72,77689.27,88.6,-0.00121,1e-05,0.07039]
[1779420676372,41.72,77686.28,88.6,-0.00122,1e-05,0.07126]
[1779420681407,41.72,77684.11,88.6,-0.00124,1e-05,0.0719]
[1779420687450,41.72,77683.67,88.6,-0.00124,1e-05,0.07203]
[1779420696513,41.72,77684.05,88.6,-0.00121,1e-05,0.07057]
[1779420703562,41.72,77684.33,88.6,-0.00121,1e-05,0.07049]
[1779420708597,41.72,77684.49,88.6,-0.00121,1e-05,0.07045]
[1779420713636,41.72,77684.27,88.6,-0.00121,1e-05,0.07051]
[1779420723707,41.72,77684.44,88.6,-0.00121,1e-05,0.07046]
[1779420728742,41.72,77684.65,88.6,-0.00121,1e-05,0.0704]
[1779420735791,41.72,77684.64,88.6,-0.00121,1e-05,0.0704]
[1779420740826,41.72,77686.8,88.6,-0.0012,1e-05,0.06978]
[1779420741840,41.72,77694.87,88.6,-0.00116,1e-05,0.06748]
[1779420743854,41.72,77703.1,88.6,-0.00111,1e-05,0.06521]
[1779420746875,41.72,77707.37,88.6,-0.00109,0.0,0.06406]
[1779420751910,41.72,77707.5,88.6,-0.00107,0.0,0.0628]
[1779420756945,41.72,77709.83,88.6,-0.00106,0.0,0.06219]
[1779420759966,41.72,77713.9,88.6,-0.00104,0.0,0.06113]
[1779420766009,41.72,77714.54,88.6,-0.00104,0.0,0.06097]
[1779420771044,41.72,77714.82,88.6,-0.00104,0.0,0.0609]
[1779420777085,41.72,77713.28,88.6,-0.00104,0.0,0.06129]
[1779420783128,41.72,77713.15,88.6,-0.00104,0.0,0.06133]
[1779420788163,41.72,77713.43,88.6,-0.00104,0.0,0.06125]
[1779420794205,41.72,77714.59,88.6,-0.00104,0.0,0.06096]
[1779420800247,41.72,77714.0,88.6,-0.00104,0.0,0.06111]
[1779420809311,41.72,77713.59,88.6,-0.00104,0.0,0.06121]
[1779420811325,41.72,77713.87,88.6,-0.00102,0.0,0.05995]
[1779420816360,41.72,77715.5,88.6,-0.00101,0.0,0.05954]
[1779420821395,41.72,77718.79,88.6,-0.001,0.0,0.05872]
[1779420826430,41.72,77718.06,88.6,-0.001,0.0,0.0589]
[1779420831465,41.72,77719.02,88.6,-0.001,0.0,0.05866]
[1779420836502,41.72,77720.31,88.6,-0.00099,0.0,0.05834]
[1779420840530,41.72,77726.36,88.6,-0.00096,0.0,0.05687]
[1779420844557,41.72,77730.98,88.6,-0.00094,0.0,0.05576]
[1779420849593,41.72,77731.67,88.6,-0.00094,0.0,0.0556]
[1779420854628,41.72,77735.69,88.6,-0.00092,0.0,0.05466]
[1779420859663,41.72,77735.15,88.6,-0.00092,0.0,0.05478]
[1779420864698,41.72,77734.85,88.6,-0.00093,0.0,0.05485]
[1779420869732,41.72,77736.3,88.6,-0.00092,0.0,0.05452]
[1779420871747,41.72,77737.06,88.6,-0.0009,0.0,0.05326]
[1779420877789,41.72,77739.62,88.6,-0.00089,0.0,0.05268]
[1779420883830,41.72,77738.08,88.6,-0.00089,0.0,0.05303]
[1779420888866,41.72,77737.93,88.6,-0.00089,0.0,0.05306]
[1779420893901,41.72,77739.73,88.6,-0.00089,0.0,0.05265]
[1779420898936,41.72,77738.14,88.6,-0.00089,0.0,0.05301]
[1779420903971,41.72,77738.93,88.6,-0.00089,0.0,0.05283]
[1779420909005,41.72,77739.35,88.6,-0.00089,0.0,0.05274]
[1779420914041,41.72,77741.35,88.6,-0.00088,0.0,0.05229]
[1779420919076,41.72,77736.74,88.6,-0.0009,0.0,0.05333]
[1779420924112,41.72,77737.38,88.6,-0.0009,0.0,0.05318]
[1779420929147,41.72,77734.92,88.6,-0.00091,0.0,0.05375]
[1779420931161,41.72,77735.04,88.6,-0.00089,0.0,0.05264]
[1779420936196,41.72,77735.34,88.6,-0.00089,0.0,0.05257]
[1779420941231,41.72,77735.22,88.6,-0.00089,0.0,0.0526]
[1779420943245,41.72,77730.99,88.6,-0.00091,0.0,0.05356]
[1779420948281,41.72,77731.9,88.6,-0.0009,0.0,0.05335]
[1779420951300,41.72,77727.97,88.6,-0.00092,0.0,0.05426]
[1779420957343,41.72,77728.32,88.6,-0.00092,0.0,0.05418]
[1779420962378,41.72,77725.98,88.6,-0.00093,0.0,0.05472]
[1779420967415,41.72,77726.77,88.6,-0.00092,0.0,0.05454]
[1779420972450,41.72,77725.8,88.6,-0.00093,0.0,0.05476]
[1779420974463,41.72,77719.07,88.6,-0.00096,0.0,0.05636]
[1779420979499,41.72,77715.2,88.6,-0.00097,0.0,0.05729]
[1779420983526,41.72,77710.41,88.6,-0.001,0.0,0.05847]
[1779420988562,41.72,77711.57,88.6,-0.00099,0.0,0.05818]
[1779420995611,41.72,77710.6,88.6,-0.00098,0.0,0.05727]
[1779421000646,41.72,77710.37,88.6,-0.00098,0.0,0.05732]
[1779421005681,41.72,77708.85,88.6,-0.00098,0.0,0.05769]
[1779421010718,41.72,77707.82,88.6,-0.00099,0.0,0.05795]
[1779421016759,41.72,77707.41,88.6,-0.00099,0.0,0.05805]
[1779421019784,41.72,77703.09,88.6,-0.00101,0.0,0.05912]
[1779421023812,41.72,77710.94,88.6,-0.00097,0.0,0.05718]
[1779421028847,41.72,77707.53,88.6,-0.00099,0.0,0.05802]
[1779421033882,41.72,77704.23,88.6,-0.00101,0.0,0.05884]
[1779421037910,41.72,77709.84,88.6,-0.00098,0.0,0.05745]
[1779421038917,41.72,77716.42,88.6,-0.00095,0.0,0.05586]
[1779421043952,41.72,77717.27,88.6,-0.00095,0.0,0.05566]
[1779421048986,41.72,77719.9,88.6,-0.00094,0.0,0.05504]
[1779421051000,41.72,77720.96,88.6,-0.00091,0.0,0.05369]
[1779421056036,41.72,77721.08,88.6,-0.00091,0.0,0.05366]
[1779421061071,41.72,77722.07,88.6,-0.00091,0.0,0.05343]
[1779421066106,41.72,77726.12,88.6,-0.00089,0.0,0.05251]
[1779421071140,41.72,77725.67,88.6,-0.00089,0.0,0.05261]
[1779421072148,41.72,77719.52,88.6,-0.00092,0.0,0.05402]
[1779421077183,41.72,77716.99,88.6,-0.00093,0.0,0.05461]
[1779421083225,41.72,77715.28,88.6,-0.00094,0.0,0.05501]
[1779421088263,41.72,77716.68,88.6,-0.00093,0.0,0.05468]
[1779421094305,41.72,77718.85,88.6,-0.00092,0.0,0.05418]
[1779421101354,41.72,77719.84,88.6,-0.00092,0.0,0.05395]
[1779421107396,41.72,77720.33,88.6,-0.00091,0.0,0.05383]
[1779421111424,41.72,77720.29,88.6,-0.0009,0.0,0.05275]
[1779421112431,41.72,77715.94,88.6,-0.00092,0.0,0.05375]
[1779421117465,41.72,77720.28,88.6,-0.0009,0.0,0.05275]
[1779421122502,41.72,77722.23,88.6,-0.00089,0.0,0.05231]
[1779421124516,41.72,77715.62,88.6,-0.00092,0.0,0.05382]
[1779421129554,41.72,77710.72,88.6,-0.00094,0.0,0.05497]
[1779421131568,41.72,77706.49,88.6,-0.00096,0.0,0.05597]
[1779421137610,41.72,77705.95,88.6,-0.00096,0.0,0.0561]
[1779421142645,41.72,77708.71,88.6,-0.00095,0.0,0.05544]
[1779421149694,41.72,77707.93,88.6,-0.00095,0.0,0.05563]
[1779421154729,41.72,77707.46,88.6,-0.00095,0.0,0.05574]
[1779421155736,41.72,77711.49,88.6,-0.00093,0.0,0.05479]
[1779421156743,41.72,77719.61,88.6,-0.0009,0.0,0.05291]
[1779421161778,41.72,77722.4,88.6,-0.00089,0.0,0.05227]
[1779421167820,41.72,77722.6,88.6,-0.00089,0.0,0.05223]
[1779421171848,41.72,77725.23,88.6,-0.00086,0.0,0.05058]
[1779421176884,41.72,77725.15,88.6,-0.00086,0.0,0.0506]
[1779421181919,41.72,77725.69,88.6,-0.00086,0.0,0.05048]
[1779421186954,41.72,77727.72,88.6,-0.00085,0.0,0.05004]
[1779421194003,41.72,77728.03,88.6,-0.00085,0.0,0.04997]
[1779421199039,41.72,77725.95,88.6,-0.00086,0.0,0.05042]
[1779421204075,41.72,77726.11,88.6,-0.00085,0.0,0.05039]
[1779421210117,41.72,77725.94,88.6,-0.00086,0.0,0.05043]
[1779421215152,41.72,77728.36,88.6,-0.00085,0.0,0.0499]
[1779421220189,41.72,77731.26,88.6,-0.00083,0.0,0.04927]
[1779421225224,41.72,77730.75,88.6,-0.00084,0.0,0.04938]
[1779421230260,41.72,77732.14,88.6,-0.00083,0.0,0.04909]
[1779421231267,41.72,77731.32,88.6,-0.00082,0.0,0.04824]
[1779421236312,41.72,77729.67,88.6,-0.00082,0.0,0.04859]
[1779421241347,41.72,77729.89,88.6,-0.00082,0.0,0.04854]
[1779421246382,41.72,77729.58,88.6,-0.00082,0.0,0.04861]
[1779421251417,41.72,77731.12,88.6,-0.00082,0.0,0.04828]
[1779421258465,41.72,77729.72,88.6,-0.00082,0.0,0.04858]
[1779421263501,41.72,77729.25,88.6,-0.00082,0.0,0.04868]
[1779421268535,41.72,77729.04,88.6,-0.00083,0.0,0.04872]
[1779421273574,41.72,77729.37,88.6,-0.00082,0.0,0.04865]
[1779421276593,41.72,77721.08,88.6,-0.00086,0.0,0.05044]
[1779421282635,41.72,77721.24,88.6,-0.00086,0.0,0.0504]
[1779421287669,41.72,77721.41,88.6,-0.00086,0.0,0.05037]
[1779421291698,41.72,77727.63,88.6,-0.00081,0.0,0.048]
[1779421296733,41.72,77729.99,88.6,-0.00081,0.0,0.04751]
[1779421301768,41.72,77729.21,88.6,-0.00081,0.0,0.04767]
[1779421308819,41.72,77731.75,88.6,-0.0008,0.0,0.04714]
[1779421313854,41.72,77732.41,88.6,-0.0008,0.0,0.04701]
[1779421318888,41.72,77731.87,88.6,-0.0008,0.0,0.04712]
[1779421323924,41.72,77730.59,88.6,-0.0008,0.0,0.04738]
[1779421328959,41.72,77731.86,88.6,-0.0008,0.0,0.04712]
[1779421333994,41.72,77731.43,88.6,-0.0008,0.0,0.04721]
[1779421339030,41.72,77731.38,88.6,-0.0008,0.0,0.04722]
[1779421344065,41.72,77731.09,88.6,-0.0008,0.0,0.04728]
[1779421349102,41.72,77730.79,88.6,-0.0008,0.0,0.04734]
[1779421357158,41.72,77729.79,88.6,-0.00079,0.0,0.04655]
[1779421359172,41.72,77721.55,88.6,-0.00082,0.0,0.04826]
[1779421364207,41.72,77719.96,88.6,-0.00083,0.0,0.0486]
[1779421370249,41.72,77722.3,88.6,-0.00082,0.0,0.04811]
[1779421375284,41.72,77725.39,88.6,-0.00081,0.0,0.04746]
[1779421380319,41.72,77726.3,88.6,-0.0008,0.0,0.04727]
[1779421385354,41.72,77726.95,88.6,-0.0008,0.0,0.04714]
[1779421389383,41.72,77730.98,88.6,-0.00078,0.0,0.04631]
[1779421394417,41.72,77730.74,88.6,-0.00079,0.0,0.04636]
[1779421399453,41.72,77728.09,88.6,-0.0008,0.0,0.0469]
[1779421404495,41.72,77724.8,88.6,-0.00081,0.0,0.04758]
[1779421405502,41.72,77719.38,88.6,-0.00083,0.0,0.04872]
[1779421419600,41.72,77720.5,88.6,-0.00081,0.0,0.04747]
[1779421424635,41.72,77722.06,88.6,-0.0008,0.0,0.04714]
[1779421429670,41.72,77722.76,88.6,-0.0008,0.0,0.047]
[1779421436719,41.72,77724.24,88.6,-0.00079,0.0,0.04669]
[1779421441754,41.72,77724.85,88.6,-0.00079,0.0,0.04657]
[1779421442761,41.72,77731.23,88.6,-0.00077,0.0,0.04528]
[1779421447797,41.72,77731.07,88.6,-0.00077,0.0,0.04531]
[1779421453838,41.72,77730.13,88.6,-0.00077,0.0,0.0455]
[1779421458875,41.72,77728.18,88.6,-0.00078,0.0,0.04589]
[1779421463909,41.72,77728.4,88.6,-0.00078,0.0,0.04585]
[1779421466930,41.72,77724.15,88.6,-0.00079,0.0,0.04671]
[1779421471965,41.72,77723.78,88.6,-0.00078,0.0,0.0458]
[1779421477000,41.72,77723.96,88.6,-0.00078,0.0,0.04576]
[1779421483048,41.72,77724.74,88.6,-0.00077,0.0,0.0456]
[1779421488083,41.72,77727.1,88.6,-0.00077,0.0,0.04513]
[1779421493118,41.72,77724.52,88.6,-0.00078,0.0,0.04565]
[1779421499160,41.72,77725.26,88.6,-0.00077,0.0,0.0455]
[1779421504195,41.72,77726.19,88.6,-0.00077,0.0,0.04531]
[1779421509230,41.72,77725.06,88.6,-0.00077,0.0,0.04554]
[1779421514264,41.72,77724.97,88.6,-0.00077,0.0,0.04556]
[1779421522321,41.72,77725.46,88.6,-0.00077,0.0,0.04546]
[1779421527356,41.72,77724.6,88.6,-0.00078,0.0,0.04563]
[1779421531383,41.72,77724.91,88.6,-0.00076,0.0,0.04459]
[1779421534404,41.72,77720.26,88.6,-0.00078,0.0,0.04552]
[1779421537426,41.72,77716.44,88.6,-0.00079,0.0,0.0463]
[1779421542461,41.72,77715.5,88.6,-0.00079,0.0,0.04649]
[1779421547498,41.72,77713.95,88.6,-0.0008,0.0,0.04681]
[1779421552533,41.72,77710.9,88.6,-0.00081,0.0,0.04744]
[1779421554547,41.72,77715.49,88.6,-0.00079,0.0,0.04649]
[1779421557568,41.72,77719.85,88.6,-0.00078,0.0,0.0456]
[1779421563611,41.72,77719.98,88.6,-0.00078,0.0,0.04558]
[1779421568646,41.72,77717.29,88.6,-0.00079,0.0,0.04612]
[1779421574688,41.72,77716.6,88.6,-0.00079,0.0,0.04626]
[1779421585765,41.72,77715.72,88.6,-0.00079,0.0,0.04644]
[1779421590800,41.72,77713.21,88.6,-0.0008,0.0,0.04696]
[1779421591807,41.72,77713.71,88.6,-0.00078,0.0,0.04586]
[1779421596844,41.72,77711.41,88.6,-0.00079,0.0,0.04633]
[1779421601879,41.72,77711.66,88.6,-0.00079,0.0,0.04628]
[1779421606915,41.72,77711.43,88.6,-0.00079,0.0,0.04632]
[1779421607920,41.72,77707.12,88.6,-0.00081,0.0,0.04721]
[1779421612956,41.72,77708.82,88.6,-0.0008,0.0,0.04686]
[1779421617991,41.72,77710.28,88.6,-0.0008,0.0,0.04656]
[1779421623028,41.72,77710.45,88.6,-0.0008,0.0,0.04652]
[1779421629072,41.72,77710.3,88.6,-0.0008,0.0,0.04656]
[1779421632093,41.72,77717.78,88.6,-0.00077,0.0,0.04504]
[1779421638138,41.72,77719.36,88.6,-0.00076,0.0,0.04472]
[1779421643171,41.72,77719.71,88.6,-0.00076,0.0,0.04465]
[1779421648207,41.72,77718.35,88.6,-0.00077,0.0,0.04492]
[1779421653243,41.72,77715.09,88.6,-0.00076,0.0,0.0446]
[1779421658278,41.72,77714.91,88.6,-0.00076,0.0,0.04463]
[1779421663313,41.72,77715.67,88.6,-0.00076,0.0,0.04448]
[1779421668348,41.72,77716.35,88.6,-0.00076,0.0,0.04435]
[1779421677411,41.72,77715.04,88.6,-0.00076,0.0,0.04461]
[1779421691509,41.72,77714.55,88.6,-0.00076,0.0,0.0447]
[1779421696544,41.72,77714.74,88.6,-0.00076,0.0,0.04466]
[1779421702586,41.72,77714.79,88.6,-0.00076,0.0,0.04465]
[1779421707621,41.72,77714.21,88.6,-0.00076,0.0,0.04477]
[1779421711649,41.72,77714.61,88.6,-0.00075,0.0,0.04372]
[1779421716684,41.72,77715.39,88.6,-0.00074,0.0,0.04357]
[1779421728768,41.72,77715.23,88.6,-0.00074,0.0,0.0436]
[1779421733803,41.72,77714.51,88.6,-0.00075,0.0,0.04374]
[1779421738838,41.72,77714.44,88.6,-0.00075,0.0,0.04375]
[1779421746894,41.72,77714.61,88.6,-0.00075,0.0,0.04372]
[1779421754949,41.72,77715.5,88.6,-0.00074,0.0,0.04355]
[1779421759985,41.72,77715.17,88.6,-0.00074,0.0,0.04361]
[1779421766027,41.72,77715.08,88.6,-0.00075,0.0,0.04363]
[1779421771062,41.72,77715.53,88.6,-0.00073,0.0,0.04259]
[1779421776097,41.72,77715.25,88.6,-0.00073,0.0,0.04264]
[1779421781132,41.72,77714.4,88.6,-0.00073,0.0,0.0428]
[1779421790194,41.72,77714.84,88.6,-0.00073,0.0,0.04272]
[1779421794223,41.72,77720.05,88.6,-0.00071,0.0,0.04173]
[1779421799258,41.72,77721.29,88.6,-0.00071,0.0,0.0415]
[1779421804295,41.72,77717.88,88.6,-0.00072,0.0,0.04214]
[1779421809332,41.72,77718.88,88.6,-0.00072,0.0,0.04195]
[1779421814366,41.72,77715.84,88.6,-0.00073,0.0,0.04253]
[1779421819402,41.72,77715.7,88.6,-0.00073,0.0,0.04256]
[1779421824436,41.72,77715.41,88.6,-0.00073,0.0,0.04261]
[1779421829472,41.72,77715.12,88.6,-0.00073,0.0,0.04267]
[1779421831486,41.72,77715.37,88.6,-0.00071,0.0,0.04168]
[1779421838536,41.72,77714.64,88.6,-0.00071,0.0,0.04182]
[1779421847599,41.72,77715.22,88.6,-0.00071,0.0,0.04171]
[1779421852634,41.72,77714.98,88.6,-0.00071,0.0,0.04175]
[1779421854648,41.72,77732.35,88.6,-0.00066,0.0,0.0386]
[1779421856662,41.72,77736.15,88.6,-0.00064,0.0,0.03794]
[1779421861697,41.72,77736.88,88.6,-0.00064,0.0,0.03781]
[1779421864718,41.72,77732.52,88.6,-0.00065,0.0,0.03857]
[1779421869753,41.72,77733.72,88.6,-0.00065,0.0,0.03836]
[1779421874788,41.72,77733.91,88.6,-0.00065,0.0,0.03832]
[1779421886871,41.72,77733.75,88.6,-0.00065,0.0,0.03835]
[1779421891907,41.72,77731.09,88.6,-0.00064,0.0,0.03795]
[1779421898956,41.72,77731.91,88.6,-0.00064,0.0,0.0378]
[1779421903991,41.72,77732.3,88.6,-0.00064,0.0,0.03774]
[1779421909026,41.72,77732.69,88.6,-0.00064,0.0,0.03767]
[1779421912047,41.72,77718.01,88.6,-0.00069,0.0,0.04027]
[1779421917081,41.72,77718.11,88.6,-0.00069,0.0,0.04025]
[1779421922117,41.72,77716.56,88.6,-0.00069,0.0,0.04053]
[1779421925963,41.72,77716.4,88.6,-0.00069,0.0,0.04056]
[1779421926153,41.72,77710.56,88.6,-0.00071,0.0,0.04165]
[1779421927160,41.72,77695.55,88.6,-0.00077,0.0,0.04456]
[1779421928167,41.72,77688.5,88.6,-0.00079,0.0,0.04599]
[1779421928409,41.72,77688.5,88.6,-0.00079,0.0,0.04599]
[1779421930231,41.72,77687.55,88.6,-0.0008,0.0,0.04619]
[1779421930181,41.72,77683.27,88.6,-0.00081,0.0,0.04708]
[1779421932403,41.72,77682.32,88.6,-0.00082,0.0,0.04728]
[1779421934431,41.72,77686.06,88.6,-0.0008,0.0,0.04649]
[1779421940251,41.72,77689.39,88.6,-0.00079,0.0,0.04581]
[1779421945286,41.72,77690.32,88.6,-0.00079,0.0,0.04562]
[1779421951229,41.72,77689.98,88.6,-0.00079,0.0,0.04569]
[1779421951245,41.72,77690.0,88.6,-0.00077,0.0,0.04468]
[1779421952335,41.72,77711.01,88.6,-0.0007,0.0,0.04064]
[1779421953428,41.72,77711.01,88.6,-0.0007,0.0,0.04064]
[1779421953491,41.72,77716.9,88.6,-0.00068,0.0,0.03956]
[1779421956432,41.72,77716.79,88.6,-0.00068,0.0,0.03958]
[1779421962405,41.72,77715.91,88.6,-0.00068,0.0,0.03974]
[1779421967440,41.72,77708.72,88.6,-0.0007,0.0,0.04106]
[1779421969453,41.72,77704.01,88.6,-0.00072,0.0,0.04195]
[1779421974489,41.72,77706.34,88.6,-0.00071,0.0,0.04151]
[1779421975496,41.72,77710.5,88.6,-0.0007,0.0,0.04073]
[1779421980534,41.72,77710.15,88.6,-0.0007,0.0,0.0408]
[1779421982545,41.72,77703.49,88.6,-0.00072,0.0,0.04205]
[1779421987580,41.72,77704.61,88.6,-0.00072,0.0,0.04183]
[1779421994629,41.72,77702.49,88.6,-0.00073,0.0,0.04224]
[1779422002685,41.72,77702.43,88.6,-0.00073,0.0,0.04225]
[1779422008727,41.72,77703.03,88.6,-0.00072,0.0,0.04213]
[1779422010740,41.72,77708.55,88.6,-0.0007,0.0,0.04109]
[1779422011748,41.72,77709.27,88.6,-0.00069,0.0,0.04004]
[1779422017790,41.72,77708.11,88.6,-0.00069,0.0,0.04025]
[1779422022826,41.72,77707.71,88.6,-0.00069,0.0,0.04033]
[1779422027861,41.72,77707.56,88.6,-0.00069,0.0,0.04035]
[1779422032895,41.72,77706.36,88.6,-0.0007,0.0,0.04057]
[1779422037932,41.72,77705.79,88.6,-0.0007,0.0,0.04068]
[1779422042968,41.72,77702.13,88.6,-0.00071,0.0,0.04136]
[1779422048005,41.72,77703.52,88.6,-0.00071,0.0,0.0411]
[1779422053039,41.72,77703.1,88.6,-0.00071,0.0,0.04118]
[1779422059081,41.72,77703.41,88.6,-0.00071,0.0,0.04112]
[1779422064116,41.72,77703.8,88.6,-0.00071,0.0,0.04105]
[1779422069151,41.72,77704.0,88.6,-0.0007,0.0,0.04101]
[1779422072171,41.72,77703.74,88.6,-0.00069,0.0,0.04013]
[1779422077207,41.72,77703.38,88.6,-0.00069,0.0,0.0402]
[1779422083249,41.72,77703.37,88.6,-0.00069,0.0,0.0402]
[1779422095335,41.72,77703.33,88.6,-0.00069,0.0,0.04021]
[1779422100370,41.72,77702.47,88.6,-0.00069,0.0,0.04037]
[1779422102384,41.72,77706.4,88.6,-0.00068,0.0,0.03965]
[1779422103390,41.72,77712.34,88.6,-0.00066,0.0,0.03859]
[1779422106414,41.72,77703.59,88.6,-0.00069,0.0,0.04016]
[1779422111449,41.72,77702.39,88.6,-0.00069,0.0,0.04038]
[1779422116484,41.72,77702.53,88.6,-0.00069,0.0,0.04036]
[1779422121523,41.72,77701.43,88.6,-0.0007,0.0,0.04056]
[1779422126558,41.72,77701.64,88.6,-0.0007,0.0,0.04052]
[1779422131592,41.72,77701.3,88.6,-0.00068,0.0,0.03966]
[1779422132599,41.72,77693.44,88.6,-0.00071,0.0,0.04111]
[1779422135621,41.72,77688.7,88.6,-0.00073,0.0,0.04201]
[1779422140659,41.72,77688.95,88.6,-0.00073,0.0,0.04196]
[1779422147708,41.72,77688.69,88.6,-0.00073,0.0,0.04201]
[1779422152743,41.72,77688.53,88.6,-0.00073,0.0,0.04204]
[1779422157778,41.72,77687.38,88.6,-0.00073,0.0,0.04226]
[1779422162814,41.72,77693.17,88.6,-0.00071,0.0,0.04116]
[1779422166842,41.72,77697.81,88.6,-0.00069,0.0,0.0403]
[1779422171877,41.72,77698.81,88.6,-0.00069,0.0,0.04012]
[1779422177918,41.72,77697.39,88.6,-0.0007,0.0,0.04038]
[1779422185975,41.72,77697.94,88.6,-0.00069,0.0,0.04028]
[1779422190008,41.72,77693.72,88.6,-0.00071,0.0,0.04106]
[1779422191010,41.72,77693.73,88.6,-0.00069,0.0,0.04013]
[1779422196049,41.72,77698.46,88.6,-0.00068,0.0,0.03927]
[1779422202091,41.72,77697.59,88.6,-0.00068,0.0,0.03942]
[1779422207127,41.72,77696.73,88.6,-0.00068,0.0,0.03958]
[1779422215183,41.72,77695.59,88.6,-0.00069,0.0,0.03979]
[1779422220218,41.72,77696.67,88.6,-0.00068,0.0,0.03959]
[1779422225253,41.72,77696.69,88.6,-0.00068,0.0,0.03959]
[1779422232301,41.72,77698.08,88.6,-0.00068,0.0,0.03934]
[1779422237337,41.72,77698.67,88.6,-0.00068,0.0,0.03923]
[1779422242372,41.72,77699.88,88.6,-0.00067,0.0,0.03901]
[1779422247406,41.72,77698.9,88.6,-0.00068,0.0,0.03919]
[1779422251435,41.72,77698.31,88.6,-0.00066,0.0,0.03839]
[1779422256472,41.72,77699.33,88.6,-0.00066,0.0,0.03821]
[1779422261508,41.72,77699.27,88.6,-0.00066,0.0,0.03822]
[1779422266542,41.72,77699.31,88.6,-0.00066,0.0,0.03822]
[1779422271578,41.72,77703.45,88.6,-0.00064,0.0,0.03749]
[1779422276613,41.72,77703.82,88.6,-0.00064,0.0,0.03743]
[1779422281648,41.72,77705.09,88.6,-0.00064,0.0,0.03721]
[1779422288696,41.72,77704.99,88.6,-0.00064,0.0,0.03723]
[1779422293732,41.72,77704.99,88.6,-0.00064,0.0,0.03723]
[1779422302795,41.72,77704.36,88.6,-0.00064,0.0,0.03734]
[1779422307830,41.72,77703.73,88.6,-0.00064,0.0,0.03744]
[1779422311857,41.72,77703.93,88.6,-0.00063,0.0,0.03654]
[1779422316895,41.72,77700.4,88.6,-0.00064,0.0,0.03714]
[1779422321930,41.72,77700.03,88.6,-0.00064,0.0,0.03721]
[1779422326965,41.72,77698.81,88.6,-0.00065,0.0,0.03742]
[1779422334014,41.72,77699.17,88.6,-0.00064,0.0,0.03736]
[1779422341063,41.72,77698.73,88.6,-0.00065,0.0,0.03743]
[1779422347107,41.72,77697.07,88.6,-0.00065,0.0,0.03772]
[1779422352141,41.72,77698.56,88.6,-0.00065,0.0,0.03746]
[1779422357177,41.72,77697.14,88.6,-0.00065,0.0,0.03771]
[1779422364227,41.72,77697.14,88.6,-0.00065,0.0,0.03771]
[1779422369261,41.72,77698.5,88.6,-0.00065,0.0,0.03747]
[1779422373289,41.72,77698.82,88.6,-0.00063,0.0,0.03654]
[1779422381344,41.72,77698.92,88.6,-0.00063,0.0,0.03653]
[1779422386380,41.72,77699.27,88.6,-0.00063,0.0,0.03647]
[1779422391414,41.72,77698.01,88.6,-0.00063,0.0,0.03668]
[1779422396451,41.72,77697.89,88.6,-0.00063,0.0,0.0367]
[1779422399472,41.72,77703.44,88.6,-0.00062,0.0,0.03577]
[1779422404507,41.72,77706.85,88.6,-0.00061,0.0,0.0352]
[1779422407529,41.72,77713.86,88.6,-0.00058,0.0,0.03407]
[1779422408537,41.72,77722.79,88.6,-0.00056,0.0,0.03268]
[1779422413572,41.72,77723.09,88.6,-0.00056,0.0,0.03263]
[1779422418607,41.72,77721.6,88.6,-0.00056,0.0,0.03286]
[1779422425658,41.72,77723.32,88.6,-0.00056,0.0,0.03259]
[1779422430692,41.72,77723.19,88.6,-0.00056,0.0,0.03261]
[1779422431699,41.72,77723.17,88.6,-0.00054,0.0,0.03184]
[1779422436734,41.72,77722.54,88.6,-0.00055,0.0,0.03193]
[1779422441770,41.72,77722.39,88.6,-0.00055,0.0,0.03195]
[1779422446805,41.72,77722.39,88.6,-0.00055,0.0,0.03195]
[1779422451840,41.72,77723.3,88.6,-0.00054,0.0,0.03182]
[1779422457881,41.72,77723.21,88.6,-0.00054,0.0,0.03183]
[1779422462918,41.72,77723.06,88.6,-0.00054,0.0,0.03185]
[1779422467952,41.72,77722.94,88.6,-0.00054,0.0,0.03187]
[1779422473996,41.72,77722.99,88.6,-0.00054,0.0,0.03186]
[1779422484066,41.72,77722.89,88.6,-0.00054,0.0,0.03188]
[1779422489102,41.72,77722.7,88.6,-0.00055,0.0,0.03191]
[1779422491116,41.72,77722.69,88.6,-0.00053,0.0,0.03114]
[1779422496152,41.72,77722.65,88.6,-0.00053,0.0,0.03114]
[1779422502195,41.72,77722.7,88.6,-0.00053,0.0,0.03114]
[1779422507229,41.72,77722.53,88.6,-0.00053,0.0,0.03116]
[1779422517300,41.72,77722.55,88.6,-0.00053,0.0,0.03116]
[1779422523342,41.72,77724.05,88.6,-0.00053,0.0,0.03094]
[1779422526365,41.72,77728.53,88.6,-0.00052,0.0,0.03029]
[1779422527372,41.72,77737.01,88.6,-0.00049,0.0,0.02909]
[1779422532406,41.72,77738.7,88.6,-0.00049,0.0,0.02886]
[1779422537442,41.72,77737.75,88.6,-0.00049,0.0,0.02899]
[1779422540463,41.72,77732.19,88.6,-0.00051,0.0,0.02977]
[1779422545498,41.72,77730.98,88.6,-0.00051,0.0,0.02994]
[1779422550532,41.72,77732.12,88.6,-0.00051,0.0,0.02978]
[1779422551540,41.72,77732.28,88.6,-0.00049,0.0,0.02902]
[1779422560603,41.72,77733.28,88.6,-0.00049,0.0,0.02888]
[1779422561610,41.72,77739.54,88.6,-0.00048,0.0,0.02803]
[1779422566645,41.72,77742.9,88.6,-0.00047,0.0,0.02759]
[1779422572687,41.72,77740.95,88.6,-0.00047,0.0,0.02785]
[1779422574548,41.72,77740.74,88.6,-0.00047,0.0,0.02787]
[1779422574701,41.72,77740.75,88.6,-0.00047,0.0,0.02787]
[1779422579736,41.72,77741.01,88.6,-0.00047,0.0,0.02784]
[1779422584771,41.72,77741.76,88.6,-0.00047,0.0,0.02774]
[1779422589806,41.72,77741.41,88.6,-0.00047,0.0,0.02778]
[1779422594842,41.72,77743.91,88.6,-0.00047,0.0,0.02745]
[1779422600885,41.72,77743.42,88.6,-0.00047,0.0,0.02752]
[1779422605921,41.72,77743.14,88.6,-0.00047,0.0,0.02755]
[1779422610956,41.72,77743.74,88.6,-0.00047,0.0,0.02748]
[1779422611962,41.72,77744.04,88.6,-0.00045,0.0,0.02675]
[1779422618006,41.72,77743.26,88.6,-0.00046,0.0,0.02685]
[1779422625055,41.72,77742.48,88.6,-0.00046,0.0,0.02695]
[1779422631097,41.72,77742.49,88.6,-0.00046,0.0,0.02695]
[1779422639154,41.72,77742.82,88.6,-0.00046,0.0,0.02691]
[1779422644191,41.72,77743.08,88.6,-0.00046,0.0,0.02687]
[1779422649226,41.72,77742.28,88.6,-0.00046,0.0,0.02698]
[1779422654260,41.72,77742.28,88.6,-0.00046,0.0,0.02698]
[1779422659297,41.72,77741.85,88.6,-0.00046,0.0,0.02703]
[1779422664333,41.72,77741.51,88.6,-0.00046,0.0,0.02708]
[1779422669367,41.72,77743.69,88.6,-0.00045,0.0,0.0268]
[1779422672387,41.72,77743.56,88.6,-0.00044,0.0,0.02614]
[1779422673835,41.72,77756.78,88.6,-0.00041,0.0,0.02452]
[1779422676667,41.72,77756.2,88.6,-0.00041,0.0,0.02459]
[1779422676861,41.72,77756.2,88.6,-0.00041,0.0,0.02459]
[1779422676962,41.72,77752.4,88.6,-0.00042,0.0,0.02504]
[1779422678890,41.72,77752.48,88.6,-0.00042,0.0,0.02503]
[1779422684479,41.72,77753.75,88.6,-0.00042,0.0,0.02488]
[1779422689513,41.72,77754.5,88.6,-0.00042,0.0,0.02479]
[1779422694549,41.72,77754.82,88.6,-0.00042,0.0,0.02475]
[1779422696562,41.72,77748.84,88.6,-0.00043,0.0,0.02548]
[1779422701598,41.72,77746.9,88.6,-0.00044,0.0,0.02572]
[1779422702219,41.72,77746.9,88.6,-0.00044,0.0,0.02572]
[1779422702605,41.72,77747.39,88.6,-0.00043,0.0,0.02566]
[1779422710736,41.72,77747.91,88.6,-0.00043,0.0,0.02559]
[1779422710814,41.72,77755.67,88.6,-0.00042,0.0,0.02465]
[1779422716703,41.72,77759.55,88.6,-0.00041,0.0,0.02419]
[1779422721737,41.72,77759.97,88.6,-0.00041,0.0,0.02414]
[1779422727780,41.72,77760.11,88.6,-0.00041,0.0,0.02412]
[1779422734829,41.72,77760.01,88.6,-0.0004,0.0,0.02351]
[1779422736263,41.72,77759.73,88.6,-0.0004,0.0,0.02355]
[1779422736844,41.72,77759.3,88.6,-0.0004,0.0,0.0236]
[1779422741878,41.72,77758.87,88.6,-0.0004,0.0,0.02365]
[1779422744769,41.72,77758.13,88.6,-0.0004,0.0,0.02373]
[1779422744900,41.72,77759.1,88.6,-0.0004,0.0,0.02362]
[1779422749935,41.72,77760.32,88.6,-0.0004,0.0,0.02348]
[1779422754971,41.72,77759.83,88.6,-0.0004,0.0,0.02353]
[1779422757991,41.72,77763.91,88.6,-0.00039,0.0,0.02307]
[1779422762944,41.72,77766.25,88.6,-0.00038,0.0,0.02281]
[1779422763026,41.72,77765.58,88.6,-0.00038,0.0,0.02288]
[1779422768061,41.72,77767.37,88.6,-0.00038,0.0,0.02268]
[1779422773096,41.72,77769.1,88.6,-0.00038,0.0,0.02249]
[1779422775736,41.72,77769.87,88.6,-0.00038,0.0,0.0224]
[1779422781153,41.72,77769.38,88.6,-0.00038,0.0,0.02246]
[1779422785181,41.72,77762.42,88.6,-0.00039,0.0,0.02324]
[1779422790217,41.72,77761.53,88.6,-0.00039,0.0,0.02334]
[1779422791224,41.72,77762.23,88.6,-0.00038,0.0,0.02266]
[1779422797328,41.72,77761.75,88.6,-0.00038,0.0,0.02271]
[1779422803308,41.72,77761.81,88.6,-0.00038,0.0,0.0227]
[1779422805322,41.72,77766.62,88.6,-0.00037,0.0,0.02217]
[1779422811364,41.72,77767.67,88.6,-0.00037,0.0,0.02206]
[1779422818413,41.72,77767.38,88.6,-0.00037,0.0,0.02209]
[1779422823449,41.72,77767.52,88.6,-0.00037,0.0,0.02207]
[1779422828483,41.72,77767.91,88.6,-0.00037,0.0,0.02203]
[1779422832512,41.72,77776.18,88.6,-0.00035,0.0,0.02115]
[1779422837547,41.72,77777.43,88.6,-0.00035,0.0,0.02102]
[1779422840567,41.72,77787.19,88.6,-0.00033,0.0,0.02003]
[1779422841574,41.72,77792.38,88.6,-0.00033,0.0,0.01952]
[1779422846610,41.72,77790.67,88.6,-0.00033,0.0,0.01968]
[1779422848624,41.72,77780.9,88.6,-0.00035,0.0,0.02066]
[1779422853659,41.72,77780.13,88.6,-0.00034,0.0,0.02019]
[1779422858694,41.72,77782.0,88.6,-0.00033,0.0,0.02]
[1779422863728,41.72,77780.73,88.6,-0.00034,0.0,0.02013]
[1779422868764,41.72,77788.81,88.6,-0.00032,0.0,0.01934]
[1779422873799,41.72,77789.49,88.6,-0.00032,0.0,0.01927]
[1779422878834,41.72,77792.73,88.6,-0.00032,0.0,0.01896]
[1779422882862,41.72,77787.76,88.6,-0.00032,0.0,0.01944]
[1779422887897,41.72,77791.99,88.6,-0.00032,0.0,0.01903]
[1779422890917,41.72,77801.0,88.6,-0.0003,0.0,0.01819]
[1779422895953,41.72,77800.53,88.6,-0.0003,0.0,0.01824]
[1779422900987,41.72,77799.91,88.6,-0.0003,0.0,0.01829]
[1779422906023,41.72,77799.74,88.6,-0.0003,0.0,0.01831]
[1779422911058,41.72,77802.01,88.6,-0.00029,0.0,0.01761]
[1779422918107,41.72,77800.08,88.6,-0.0003,0.0,0.01778]
[1779422924150,41.72,77799.31,88.6,-0.0003,0.0,0.01785]
[1779422929186,41.72,77798.36,88.6,-0.0003,0.0,0.01793]
[1779422934221,41.72,77798.52,88.6,-0.0003,0.0,0.01792]
[1779422939256,41.72,77797.79,88.6,-0.0003,0.0,0.01799]
[1779422944293,41.72,77800.28,88.6,-0.0003,0.0,0.01776]
[1779422949328,41.72,77800.13,88.6,-0.0003,0.0,0.01778]
[1779422954362,41.72,77799.29,88.6,-0.0003,0.0,0.01785]
[1779422959401,41.72,77799.86,88.6,-0.0003,0.0,0.0178]
[1779422964436,41.72,77799.87,88.6,-0.0003,0.0,0.0178]
[1779422969472,41.72,77799.16,88.6,-0.0003,0.0,0.01786]
[1779422971485,41.72,77798.63,88.6,-0.00029,0.0,0.01742]
[1779422976521,41.72,77803.96,88.6,-0.00028,0.0,0.01696]
[1779422981555,41.72,77804.79,88.6,-0.00028,0.0,0.01689]
[1779422986590,41.72,77802.82,88.6,-0.00028,0.0,0.01705]
[1779422991626,41.72,77798.93,88.6,-0.00029,0.0,0.01739]
[1779422997668,41.72,77797.63,88.6,-0.00029,0.0,0.01751]
[1779423002707,41.72,77797.79,88.6,-0.00029,0.0,0.01749]
[1779423007744,41.72,77798.99,88.6,-0.00029,0.0,0.01739]
[1779423012779,41.72,77797.05,88.6,-0.00029,0.0,0.01756]
[1779423017813,41.72,77799.29,88.6,-0.00029,0.0,0.01736]
[1779423022849,41.72,77799.28,88.6,-0.00029,0.0,0.01736]
[1779423027884,41.72,77799.66,88.6,-0.00029,0.0,0.01733]
[1779423031912,41.72,77799.85,88.6,-0.00028,0.0,0.01684]
[1779423036948,41.72,77798.74,88.6,-0.00028,0.0,0.01693]
[1779423042990,41.72,77796.4,88.6,-0.00029,0.0,0.01713]
[1779423045007,41.72,77790.67,88.6,-0.00029,0.0,0.01764]
[1779423050039,41.72,77791.63,88.6,-0.00029,0.0,0.01755]
[1779423055074,41.72,77793.08,88.6,-0.00029,0.0,0.01742]
[1779423061116,41.72,77793.07,88.6,-0.00029,0.0,0.01742]
[1779423065144,41.72,77797.13,88.6,-0.00028,0.0,0.01707]
[1779423070178,41.72,77796.33,88.6,-0.00029,0.0,0.01714]
[1779423075213,41.72,77800.24,88.6,-0.00028,0.0,0.0168]
[1779423080249,41.72,77799.96,88.6,-0.00028,0.0,0.01683]
[1779423085284,41.72,77798.98,88.6,-0.00028,0.0,0.01691]
[1779423087297,41.72,77803.82,88.6,-0.00027,0.0,0.0165]
[1779423091357,41.72,77806.53,88.6,-0.00026,0.0,0.01582]
[1779423093342,41.72,77795.09,88.6,-0.00028,0.0,0.01677]
[1779423098376,41.72,77794.2,88.6,-0.00028,0.0,0.01684]
[1779423103412,41.72,77794.85,88.6,-0.00028,0.0,0.01679]
[1779423108447,41.72,77795.04,88.6,-0.00028,0.0,0.01677]
[1779423116503,41.72,77797.58,88.6,-0.00028,0.0,0.01656]
[1779423122546,41.72,77798.02,88.6,-0.00027,0.0,0.01652]
[1779423127582,41.72,77799.26,88.6,-0.00027,0.0,0.01642]
[1779423133622,41.72,77799.78,88.6,-0.00027,0.0,0.01637]
[1779423138658,41.72,77799.34,88.6,-0.00027,0.0,0.01641]
[1779423143693,41.72,77799.39,88.6,-0.00027,0.0,0.01641]
[1779423150742,41.72,77799.56,88.6,-0.00027,0.0,0.01639]
[1779423155777,41.72,77799.72,88.6,-0.00026,0.0,0.01592]
[1779423160812,41.72,77800.51,88.6,-0.00026,0.0,0.01585]
[1779423167861,41.72,77799.98,88.6,-0.00026,0.0,0.0159]
[1779423172896,41.72,77800.99,88.6,-0.00026,0.0,0.01581]
[1779423180951,41.72,77800.34,88.6,-0.00026,0.0,0.01587]
[1779423185987,41.72,77800.06,88.6,-0.00026,0.0,0.01589]
[1779423191024,41.72,77800.1,88.6,-0.00026,0.0,0.01589]
[1779423196059,41.72,77800.63,88.6,-0.00026,0.0,0.01584]
[1779423202101,41.72,77799.99,88.6,-0.00026,0.0,0.0159]
[1779423210157,41.72,77800.19,88.6,-0.00026,0.0,0.01588]
[1779423211163,41.72,77800.11,88.6,-0.00026,0.0,0.01544]
[1779423216198,41.72,77800.23,88.6,-0.00026,0.0,0.01543]
[1779423222241,41.72,77800.12,88.6,-0.00026,0.0,0.01544]
[1779423227276,41.72,77799.59,88.6,-0.00026,0.0,0.01548]
[1779423233318,41.72,77799.61,88.6,-0.00026,0.0,0.01548]
[1779423238353,41.72,77799.34,88.6,-0.00026,0.0,0.0155]
[1779423243388,41.72,77799.93,88.6,-0.00026,0.0,0.01545]
[1779423248428,41.72,77800.13,88.6,-0.00026,0.0,0.01543]
[1779423253458,41.72,77800.45,88.6,-0.00026,0.0,0.01541]
[1779423265542,41.72,77799.97,88.6,-0.00026,0.0,0.01545]
[1779423270577,41.72,77806.32,88.6,-0.00025,0.0,0.01495]
[1779423271584,41.72,77808.57,88.6,-0.00024,0.0,0.01435]
[1779423276620,41.72,77808.77,88.6,-0.00024,0.0,0.01434]
[1779423281655,41.72,77808.42,88.6,-0.00024,0.0,0.01436]
[1779423286690,41.72,77808.72,88.6,-0.00024,0.0,0.01434]
[1779423288704,41.72,77815.71,88.6,-0.00023,0.0,0.01383]
[1779423293739,41.72,77814.03,88.6,-0.00023,0.0,0.01395]
[1779423296760,41.72,77807.38,88.6,-0.00024,0.0,0.01444]
[1779423298774,41.72,77802.34,88.6,-0.00025,0.0,0.01482]
[1779423300788,41.72,77807.74,88.6,-0.00024,0.0,0.01441]
[1779423304817,41.72,77813.75,88.6,-0.00023,0.0,0.01397]
[1779423306831,41.72,77817.91,88.6,-0.00023,0.0,0.01367]
[1779423311868,41.72,77818.06,88.6,-0.00023,0.0,0.01366]
[1779423316903,41.72,77818.75,88.6,-0.00022,0.0,0.01361]
[1779423321937,41.72,77826.56,88.6,-0.00022,0.0,0.01307]
[1779423324959,41.72,77832.11,88.6,-0.00021,0.0,0.01269]
[1779423329994,41.72,77830.73,88.6,-0.00021,0.0,0.01279]
[1779423331001,41.72,77830.59,88.6,-0.0002,0.0,0.01242]
[1779423337049,41.72,77831.36,88.6,-0.0002,0.0,0.01237]
[1779423342101,41.72,77822.35,88.6,-0.00021,0.0,0.01297]
[1779423347137,41.72,77821.35,88.6,-0.00022,0.0,0.01304]
[1779423352172,41.72,77821.3,88.6,-0.00022,0.0,0.01304]
[1779423357207,41.72,77821.36,88.6,-0.00022,0.0,0.01304]
[1779423362242,41.72,77820.26,88.6,-0.00022,0.0,0.01311]
[1779423366270,41.72,77813.59,88.6,-0.00022,0.0,0.01358]
[1779423371306,41.72,77812.94,88.6,-0.00023,0.0,0.01362]
[1779423376341,41.72,77812.61,88.6,-0.00023,0.0,0.01365]
[1779423382382,41.72,77810.9,88.6,-0.00023,0.0,0.01377]
[1779423391446,41.72,77809.16,88.6,-0.00022,0.0,0.01349]
[1779423399502,41.72,77808.02,88.6,-0.00023,0.0,0.01357]
[1779423400509,41.72,77803.07,88.6,-0.00023,0.0,0.01392]
[1779423402523,41.72,77798.7,88.6,-0.00024,0.0,0.01425]
[1779423407558,41.72,77793.6,88.6,-0.00024,0.0,0.01463]
[1779423410579,41.72,77789.51,88.6,-0.00025,0.0,0.01494]
[1779423413600,41.72,77793.59,88.6,-0.00024,0.0,0.01463]
[1779423418635,41.72,77793.02,88.6,-0.00024,0.0,0.01467]
[1779423421656,41.72,77787.44,88.6,-0.00025,0.0,0.0151]
[1779423426692,41.72,77786.09,88.6,-0.00025,0.0,0.01521]
[1779423430720,41.72,77782.17,88.6,-0.00026,0.0,0.01552]
[1779423435755,41.72,77787.63,88.6,-0.00025,0.0,0.01509]
[1779423440790,41.72,77788.5,88.6,-0.00025,0.0,0.01502]
[1779423445825,41.72,77787.66,88.6,-0.00025,0.0,0.01509]
[1779423450859,41.72,77788.04,88.6,-0.00025,0.0,0.01506]
[1779423451867,41.72,77787.47,88.6,-0.00025,0.0,0.01466]
[1779423456902,41.72,77787.37,88.6,-0.00025,0.0,0.01467]
[1779423461938,41.72,77786.39,88.6,-0.00025,0.0,0.01475]
[1779423466975,41.72,77786.79,88.6,-0.00025,0.0,0.01472]
[1779423472013,41.72,77787.07,88.6,-0.00025,0.0,0.0147]
[1779423477045,41.72,77786.49,88.6,-0.00025,0.0,0.01474]
[1779423483086,41.72,77786.54,88.6,-0.00025,0.0,0.01474]
[1779423488122,41.72,77784.23,88.6,-0.00025,0.0,0.01491]
[1779423489130,41.72,77776.18,88.6,-0.00026,0.0,0.01555]
[1779423492151,41.72,77770.92,88.6,-0.00027,0.0,0.01598]
[1779423493157,41.72,77765.64,88.6,-0.00028,0.0,0.01642]
[1779423498193,41.72,77765.74,88.6,-0.00028,0.0,0.01642]
[1779423503228,41.72,77761.33,88.6,-0.00028,0.0,0.01679]
[1779423504235,41.72,77756.7,88.6,-0.00029,0.0,0.0172]
[1779423505242,41.72,77752.59,88.6,-0.0003,0.0,0.01757]
[1779423509979,41.72,77750.87,88.6,-0.0003,0.0,0.01772]
[1779423515312,41.72,77742.82,88.6,-0.00031,0.0,0.01795]
[1779423519341,41.72,77755.79,88.6,-0.00028,0.0,0.01679]
[1779423520580,41.72,77755.79,88.6,-0.00028,0.0,0.01679]
[1779423527396,41.72,77760.86,88.6,-0.00028,0.0,0.01635]
[1779423533448,41.72,77761.75,88.6,-0.00028,0.0,0.01628]
[1779423538482,41.72,77764.25,88.6,-0.00027,0.0,0.01607]
[1779423541503,41.72,77768.47,88.6,-0.00027,0.0,0.01572]
[1779423546539,41.72,77772.56,88.6,-0.00026,0.0,0.01539]
[1779423552581,41.72,77771.0,88.6,-0.00026,0.0,0.01551]
[1779423557616,41.72,77767.94,88.6,-0.00027,0.0,0.01576]
[1779423561644,41.72,77772.8,88.6,-0.00026,0.0,0.01537]
[1779423566679,41.72,77773.02,88.6,-0.00026,0.0,0.01535]
[1779423567355,41.72,77773.02,88.6,-0.00026,0.0,0.01535]
[1779423571714,41.72,77772.62,88.6,-0.00025,0.0,0.01494]
[1779423581784,41.72,77772.05,88.6,-0.00025,0.0,0.01498]
[1779423588833,41.72,77772.71,88.6,-0.00025,0.0,0.01493]
[1779423594874,41.72,77772.07,88.6,-0.00025,0.0,0.01498]
[1779423599910,41.72,77771.81,88.6,-0.00025,0.0,0.015]
[1779423604945,41.72,77771.67,88.6,-0.00025,0.0,0.01501]
[1779423609980,41.72,77770.95,88.6,-0.00025,0.0,0.01507]
[1779423615015,41.72,77770.42,88.6,-0.00025,0.0,0.01511]
[1779423620050,41.72,77771.01,88.6,-0.00025,0.0,0.01506]
[1779423625088,41.72,77771.24,88.6,-0.00025,0.0,0.01504]
[1779423630123,41.72,77770.91,88.6,-0.00025,0.0,0.01507]
[1779423631130,41.72,77771.28,88.6,-0.00025,0.0,0.0146]
[1779423636165,41.72,77773.76,88.6,-0.00024,0.0,0.01441]
[1779423641200,41.72,77773.33,88.6,-0.00024,0.0,0.01444]
[1779423648249,41.72,77773.23,88.6,-0.00024,0.0,0.01445]
[1779423652278,41.72,77766.86,88.6,-0.00025,0.0,0.01494]
[1779423659326,41.72,77766.53,88.6,-0.00025,0.0,0.01497]
[1779423664362,41.72,77769.8,88.6,-0.00025,0.0,0.01471]
[1779423669397,41.72,77769.33,88.6,-0.00025,0.0,0.01475]
[1779423674431,41.72,77769.52,88.6,-0.00025,0.0,0.01473]
[1779423679467,41.72,77769.66,88.6,-0.00025,0.0,0.01472]
[1779423684501,41.72,77768.85,88.6,-0.00025,0.0,0.01479]
[1779423689536,41.72,77768.65,88.6,-0.00025,0.0,0.0148]
[1779423693564,41.72,77768.7,88.6,-0.00024,0.0,0.01436]
[1779423697593,41.72,77776.91,88.6,-0.00023,0.0,0.01375]
[1779423700614,41.72,77782.93,88.6,-0.00022,0.0,0.01332]
[1779423705649,41.72,77787.05,88.6,-0.00022,0.0,0.01303]
[1779423707662,41.72,77791.13,88.6,-0.00021,0.0,0.01275]
[1779423712697,41.72,77793.41,88.6,-0.00021,0.0,0.0126]
[1779423724782,41.72,77793.76,88.6,-0.00021,0.0,0.01257]
[1779423728811,41.72,77778.69,88.6,-0.00023,0.0,0.01362]
[1779423729818,41.72,77766.3,88.6,-0.00025,0.0,0.01454]
[1779423734853,41.72,77764.08,88.6,-0.00025,0.0,0.01471]
[1779423739888,41.72,77761.23,88.6,-0.00025,0.0,0.01494]
[1779423744923,41.72,77763.29,88.6,-0.00025,0.0,0.01477]
[1779423750964,41.72,77762.36,88.6,-0.00025,0.0,0.01485]
[1779423751971,41.72,77762.51,88.6,-0.00024,0.0,0.01439]
[1779423757007,41.72,77762.4,88.6,-0.00024,0.0,0.0144]
[1779423762043,41.72,77762.78,88.6,-0.00024,0.0,0.01437]
[1779423767079,41.72,77762.79,88.6,-0.00024,0.0,0.01437]
[1779423772113,41.72,77763.09,88.6,-0.00024,0.0,0.01435]
[1779423777150,41.72,77762.54,88.6,-0.00024,0.0,0.01439]
[1779423782185,41.72,77765.0,88.6,-0.00024,0.0,0.01421]
[1779423787220,41.72,77763.34,88.6,-0.00024,0.0,0.01433]
[1779423792258,41.72,77763.18,88.6,-0.00024,0.0,0.01434]
[1779423795279,41.72,77758.17,88.6,-0.00025,0.0,0.01473]
[1779423800314,41.72,77757.14,88.6,-0.00025,0.0,0.01481]
[1779423805349,41.72,77757.56,88.6,-0.00025,0.0,0.01478]
[1779423808370,41.72,77761.75,88.6,-0.00024,0.0,0.01445]
[1779423811391,41.72,77762.49,88.6,-0.00024,0.0,0.01397]
[1779423816426,41.72,77762.1,88.6,-0.00024,0.0,0.01399]
[1779423821461,41.72,77763.87,88.6,-0.00023,0.0,0.01386]
[1779423826500,41.72,77763.11,88.6,-0.00024,0.0,0.01392]
[1779423831533,41.72,77762.55,88.6,-0.00024,0.0,0.01396]
[1779423841605,41.72,77763.0,88.6,-0.00024,0.0,0.01393]
[1779423846640,41.72,77763.5,88.6,-0.00024,0.0,0.01389]
[1779423848962,41.72,77762.24,88.6,-0.00024,0.0,0.01398]
[1779423849684,41.72,77760.93,88.6,-0.00024,0.0,0.01408]
[1779423855702,41.72,77758.03,88.6,-0.00024,0.0,0.0143]
[1779423859732,41.72,77754.19,88.6,-0.00025,0.0,0.01459]
[1779423864767,41.72,77754.3,88.6,-0.00025,0.0,0.01458]
[1779423869802,41.72,77754.89,88.6,-0.00025,0.0,0.01454]
[1779423872308,41.72,77754.53,88.6,-0.00025,0.0,0.01457]
[1779423872315,41.72,77754.89,88.6,-0.00024,0.0,0.0141]
[1779423873092,41.72,77754.89,88.6,-0.00024,0.0,0.0141]
[1779423874836,41.72,77750.46,88.6,-0.00025,0.0,0.01444]
[1779423879872,41.72,77748.85,88.6,-0.00025,0.0,0.01456]
[1779423882347,41.72,77739.78,88.6,-0.00026,0.0,0.01528]
[1779423888935,41.72,77738.79,88.6,-0.00026,0.0,0.01536]
[1779423893970,41.72,77737.63,88.6,-0.00026,0.0,0.01545]
[1779423899005,41.72,77737.31,88.6,-0.00026,0.0,0.01548]
[1779423904045,41.72,77739.16,88.6,-0.00026,0.0,0.01533]
[1779423910086,41.72,77737.33,88.6,-0.00026,0.0,0.01547]
[1779423915121,41.72,77739.03,88.6,-0.00026,0.0,0.01534]
[1779423920157,41.72,77738.32,88.6,-0.00026,0.0,0.01539]
[1779423932243,41.72,77738.19,88.6,-0.00026,0.0,0.01494]
[1779423938285,41.72,77737.52,88.6,-0.00026,0.0,0.015]
[1779423943320,41.72,77736.87,88.6,-0.00026,0.0,0.01505]
[1779423948355,41.72,77736.87,88.6,-0.00026,0.0,0.01505]
[1779423953391,41.72,77737.35,88.6,-0.00026,0.0,0.01501]
[1779423956412,41.72,77730.39,88.6,-0.00027,0.0,0.01557]
[1779423961446,41.72,77727.62,88.6,-0.00027,0.0,0.0158]
[1779423966481,41.72,77727.6,88.6,-0.00027,0.0,0.0158]
[1779423973532,41.72,77726.49,88.6,-0.00027,0.0,0.0159]
[1779423975545,41.72,77719.96,88.6,-0.00028,0.0,0.01645]
[1779423978566,41.72,77712.45,88.6,-0.0003,0.0,0.01711]
[1779423983602,41.72,77712.54,88.6,-0.0003,0.0,0.01711]
[1779423988638,41.72,77712.04,88.6,-0.0003,0.0,0.01715]
[1779423992665,41.72,77712.37,88.6,-0.00029,0.0,0.01662]
[1779423997632,41.72,77713.42,88.6,-0.00029,0.0,0.01652]
[1779424002737,41.72,77715.02,88.6,-0.00028,0.0,0.01639]
[1779424006147,41.72,77714.69,88.6,-0.00028,0.0,0.01641]
[1779424011799,41.72,77715.74,88.6,-0.00028,0.0,0.01632]
[1779424017456,41.72,77716.08,88.6,-0.00028,0.0,0.01629]
[1779424023884,41.72,77717.05,88.6,-0.00028,0.0,0.01621]
[1779424028925,41.72,77717.13,88.6,-0.00028,0.0,0.0162]
[1779424033963,41.72,77720.99,88.6,-0.00027,0.0,0.01588]
[1779424038996,41.72,77719.15,88.6,-0.00028,0.0,0.01603]
[1779424044033,41.72,77721.61,88.6,-0.00027,0.0,0.01583]
[1779424049067,41.72,77721.28,88.6,-0.00027,0.0,0.01585]
[1779424052088,41.72,77719.77,88.6,-0.00027,0.0,0.0155]
[1779424057123,41.72,77720.05,88.6,-0.00027,0.0,0.01548]
[1779424062158,41.72,77721.09,88.6,-0.00027,0.0,0.01539]
[1779424067193,41.72,77726.4,88.6,-0.00026,0.0,0.01497]
[1779424072230,41.72,77726.34,88.6,-0.00026,0.0,0.01497]
[1779424079277,41.72,77724.91,88.6,-0.00026,0.0,0.01508]
[1779424085320,41.72,77723.99,88.6,-0.00026,0.0,0.01516]
[1779424090355,41.72,77722.86,88.6,-0.00026,0.0,0.01525]
[1779424096398,41.72,77722.91,88.6,-0.00026,0.0,0.01525]
[1779424106468,41.72,77722.47,88.6,-0.00026,0.0,0.01528]
[1779424111503,41.72,77722.07,88.6,-0.00026,0.0,0.01485]
[1779424118552,41.72,77721.65,88.6,-0.00026,0.0,0.01488]
[1779424123587,41.72,77722.14,88.6,-0.00026,0.0,0.01484]
[1779424128622,41.72,77722.31,88.6,-0.00026,0.0,0.01483]
[1779424133657,41.72,77722.13,88.6,-0.00026,0.0,0.01484]
[1779424135671,41.72,77726.11,88.6,-0.00025,0.0,0.01453]
[1779424141713,41.72,77727.69,88.6,-0.00025,0.0,0.01441]
[1779424146748,41.72,77727.42,88.6,-0.00025,0.0,0.01443]
[1779424151784,41.72,77727.31,88.6,-0.00025,0.0,0.01444]
[1779424156819,41.72,77728.1,88.6,-0.00025,0.0,0.01438]
[1779424161854,41.72,77728.41,88.6,-0.00025,0.0,0.01435]
[1779424166888,41.72,77728.9,88.6,-0.00025,0.0,0.01432]
[1779424172931,41.72,77729.1,88.6,-0.00024,0.0,0.01386]
[1779424179980,41.72,77729.43,88.6,-0.00024,0.0,0.01384]
[1779424189043,41.72,77730.0,88.6,-0.00024,0.0,0.0138]
[1779424196092,41.72,77729.75,88.6,-0.00024,0.0,0.01381]
[1779424201128,41.72,77732.07,88.6,-0.00023,0.0,0.01364]
[1779424202135,41.72,77736.83,88.6,-0.00023,0.0,0.0133]
[1779424207170,41.72,77737.49,88.6,-0.00023,0.0,0.01325]
[1779424210192,41.72,77732.71,88.6,-0.00023,0.0,0.0136]
[1779424211198,41.72,77725.66,88.6,-0.00024,0.0,0.01412]
[1779424216234,41.72,77722.93,88.6,-0.00025,0.0,0.01433]
[1779424223283,41.72,77722.84,88.6,-0.00025,0.0,0.01434]
[1779424228318,41.72,77719.91,88.6,-0.00025,0.0,0.01456]
[1779424231338,41.72,77719.55,88.6,-0.00024,0.0,0.01414]
[1779424237380,41.72,77719.97,88.6,-0.00024,0.0,0.01411]
[1779424242416,41.72,77722.77,88.6,-0.00024,0.0,0.0139]
[1779424247450,41.72,77722.56,88.6,-0.00024,0.0,0.01391]
[1779424252486,41.72,77721.4,88.6,-0.00024,0.0,0.014]
[1779424257520,41.72,77721.11,88.6,-0.00024,0.0,0.01402]
[1779424263563,41.72,77720.93,88.6,-0.00024,0.0,0.01404]
[1779424268598,41.72,77720.88,88.6,-0.00024,0.0,0.01404]
[1779424273633,41.72,77715.26,88.6,-0.00025,0.0,0.01447]
[1779424278667,41.72,77714.33,88.6,-0.00025,0.0,0.01454]
[1779424285717,41.72,77713.08,88.6,-0.00025,0.0,0.01464]
[1779424290753,41.72,77716.96,88.6,-0.00025,0.0,0.01434]
[1779424291760,41.72,77716.61,88.6,-0.00024,0.0,0.01392]
[1779424297802,41.72,77717.35,88.6,-0.00024,0.0,0.01387]
[1779424298808,41.72,77721.23,88.6,-0.00023,0.0,0.01358]
[1779424303844,41.72,77724.1,88.6,-0.00023,0.0,0.01337]
[1779424308879,41.72,77724.43,88.6,-0.00023,0.0,0.01335]
[1779424321970,41.72,77724.78,88.6,-0.00023,0.0,0.01332]
[1779424327005,41.72,77725.13,88.6,-0.00023,0.0,0.01329]
[1779424332045,41.72,77723.83,88.6,-0.00023,0.0,0.01339]
[1779424339094,41.72,77723.94,88.6,-0.00023,0.0,0.01338]
[1779424344129,41.72,77724.6,88.6,-0.00023,0.0,0.01333]
[1779424353192,41.72,77725.06,88.6,-0.00022,0.0,0.01288]
[1779424360243,41.72,77724.56,88.6,-0.00022,0.0,0.01292]
[1779424365278,41.72,77724.7,88.6,-0.00022,0.0,0.01291]
[1779424370314,41.72,77723.48,88.6,-0.00022,0.0,0.01299]
[1779424375348,41.72,77724.65,88.6,-0.00022,0.0,0.01291]
[1779424380383,41.72,77724.66,88.6,-0.00022,0.0,0.01291]
[1779424385419,41.72,77725.78,88.6,-0.00022,0.0,0.01283]
[1779424390453,41.72,77726.78,88.6,-0.00022,0.0,0.01276]
[1779424396496,41.72,77727.84,88.6,-0.00022,0.0,0.01269]
[1779424401531,41.72,77728.09,88.6,-0.00022,0.0,0.01267]
[1779424406565,41.72,77725.57,88.6,-0.00022,0.0,0.01285]
[1779424411601,41.72,77726.72,88.6,-0.00021,0.0,0.01236]
[1779424416636,41.72,77726.79,88.6,-0.00021,0.0,0.01235]
[1779424421671,41.72,77726.95,88.6,-0.00021,0.0,0.01234]
[1779424429726,41.72,77727.15,88.6,-0.00021,0.0,0.01233]
[1779424434761,41.72,77729.39,88.6,-0.00021,0.0,0.01218]
[1779424439797,41.72,77729.91,88.6,-0.00021,0.0,0.01214]
[1779424444831,41.72,77728.86,88.6,-0.00021,0.0,0.01221]
[1779424449867,41.72,77728.74,88.6,-0.00021,0.0,0.01222]
[1779424454901,41.72,77731.23,88.6,-0.00021,0.0,0.01206]
[1779424459960,41.72,77731.53,88.6,-0.00021,0.0,0.01204]
[1779424460786,41.72,77732.35,88.6,-0.00021,0.0,0.01198]
[1779424465980,41.72,77732.98,88.6,-0.00021,0.0,0.01194]
[1779424471018,41.72,77733.56,88.6,-0.0002,0.0,0.01152]
[1779424476054,41.72,77733.51,88.6,-0.0002,0.0,0.01152]
[1779424481089,41.72,77733.44,88.6,-0.0002,0.0,0.01153]
[1779424484113,41.72,77728.21,88.6,-0.0002,0.0,0.01186]
[1779424489145,41.72,77729.19,88.6,-0.0002,0.0,0.0118]
[1779424499216,41.72,77730.25,88.6,-0.0002,0.0,0.01173]
[1779424504251,41.72,77732.76,88.6,-0.0002,0.0,0.01157]
[1779424511767,41.72,77732.29,88.6,-0.0002,0.0,0.0116]
[1779424511786,41.72,77727.77,88.6,-0.0002,0.0,0.01189]
[1779424513317,41.72,77710.43,88.6,-0.00023,0.0,0.01308]
[1779424518351,41.72,77710.42,88.6,-0.00023,0.0,0.01308]
[1779424521376,41.72,77704.3,88.6,-0.00024,0.0,0.01352]
[1779424523388,41.72,77699.39,88.6,-0.00024,0.0,0.01389]
[1779424524395,41.72,77693.35,88.6,-0.00025,0.0,0.01435]
[1779424529429,41.72,77691.83,88.6,-0.00025,0.0,0.01447]
[1779424531444,41.72,77691.41,88.6,-0.00025,0.0,0.01405]
[1779424536478,41.72,77694.93,88.6,-0.00024,0.0,0.01378]
[1779424541514,41.72,77695.84,88.6,-0.00024,0.0,0.01371]
[1779424544535,41.72,77701.71,88.6,-0.00023,0.0,0.01328]
[1779424550577,41.72,77703.08,88.6,-0.00023,0.0,0.01318]
[1779424554605,41.72,77693.15,88.6,-0.00024,0.0,0.01392]
[1779424559640,41.72,77691.44,88.6,-0.00025,0.0,0.01405]
[1779424564675,41.72,77688.15,88.6,-0.00025,0.0,0.0143]
[1779424569710,41.72,77685.63,88.6,-0.00025,0.0,0.0145]
[1779424573738,41.72,77681.63,88.6,-0.00026,0.0,0.01482]
[1779424574137,41.72,77681.63,88.6,-0.00026,0.0,0.01482]
[1779424579780,41.72,77680.77,88.6,-0.00026,0.0,0.01489]
[1779424584815,41.72,77680.14,88.6,-0.00026,0.0,0.01494]
[1779424589850,41.72,77679.82,88.6,-0.00026,0.0,0.01496]
[1779424591864,41.72,77679.8,88.6,-0.00025,0.0,0.01449]
[1779424596899,41.72,77679.12,88.6,-0.00026,0.0,0.01455]
[1779424601933,41.72,77679.12,88.6,-0.00026,0.0,0.01455]
[1779424606969,41.72,77679.33,88.6,-0.00026,0.0,0.01453]
[1779424613011,41.72,77679.3,88.6,-0.00026,0.0,0.01453]
[1779424619053,41.72,77677.26,88.6,-0.00026,0.0,0.01469]
[1779424624088,41.72,77677.28,88.6,-0.00026,0.0,0.01469]
[1779424629124,41.72,77674.47,88.6,-0.00026,0.0,0.01492]
[1779424634159,41.72,77675.42,88.6,-0.00026,0.0,0.01484]
[1779424639195,41.72,77681.82,88.6,-0.00025,0.0,0.01433]
[1779424644229,41.72,77684.88,88.6,-0.00025,0.0,0.0141]
[1779424648258,41.72,77688.77,88.6,-0.00024,0.0,0.0138]
[1779424650272,41.72,77692.71,88.6,-0.00024,0.0,0.01351]
[1779424651279,41.72,77692.16,88.6,-0.00023,0.0,0.01311]
[1779424656314,41.72,77691.96,88.6,-0.00023,0.0,0.01313]
[1779424658145,41.72,77691.96,88.6,-0.00023,0.0,0.01313]
[1779424663363,41.72,77691.46,88.6,-0.00023,0.0,0.01316]
[1779424669407,41.72,77692.5,88.6,-0.00023,0.0,0.01309]
[1779424674441,41.72,77693.13,88.6,-0.00023,0.0,0.01304]
[1779424678826,41.72,77693.4,88.6,-0.00023,0.0,0.01302]
[1779424687534,41.72,77691.67,88.6,-0.00023,0.0,0.01315]
[1779424692569,41.72,77692.32,88.6,-0.00023,0.0,0.0131]
[1779424697604,41.72,77692.61,88.6,-0.00023,0.0,0.01308]
[1779424702639,41.72,77693.15,88.6,-0.00023,0.0,0.01304]
[1779424704728,41.72,77694.51,88.6,-0.00023,0.0,0.01294]
[1779424710695,41.72,77696.12,88.6,-0.00022,0.0,0.01283]
[1779424711702,41.72,77695.99,88.6,-0.00022,0.0,0.01242]
[1779424716737,41.72,77696.15,88.6,-0.00022,0.0,0.01241]
[1779424721771,41.72,77695.72,88.6,-0.00022,0.0,0.01244]
[1779424726807,41.72,77695.73,88.6,-0.00022,0.0,0.01244]
[1779424731842,41.72,77693.73,88.6,-0.00022,0.0,0.01258]
[1779424734863,41.72,77678.68,88.6,-0.00024,0.0,0.01367]
[1779424739898,41.72,77675.74,88.6,-0.00024,0.0,0.01389]
[1779424741599,41.72,77675.7,88.6,-0.00024,0.0,0.01389]
[1779424742919,41.72,77663.86,88.6,-0.00026,0.0,0.01482]
[1779424747954,41.72,77660.15,88.6,-0.00027,0.0,0.01512]
[1779424749967,41.72,77651.69,88.6,-0.00028,0.0,0.01584]
[1779424754527,41.72,77649.37,88.6,-0.00029,0.0,0.01604]
[1779424760039,41.72,77649.08,88.6,-0.00029,0.0,0.01606]
[1779424765074,41.72,77650.04,88.6,-0.00028,0.0,0.01598]
[1779424770108,41.72,77650.42,88.6,-0.00028,0.0,0.01595]
[1779424771116,41.72,77650.54,88.6,-0.00027,0.0,0.01543]
[1779424776151,41.72,77651.43,88.6,-0.00027,0.0,0.01536]
[1779424782192,41.72,77649.72,88.6,-0.00028,0.0,0.0155]
[1779424784207,41.72,77642.35,88.6,-0.00029,0.0,0.01614]
[1779424787228,41.72,77636.09,88.6,-0.0003,0.0,0.01669]
[1779424792263,41.72,77633.93,88.6,-0.0003,0.0,0.01689]
[1779424794277,41.72,77637.84,88.6,-0.0003,0.0,0.01654]
[1779424799312,41.72,77639.3,88.6,-0.00029,0.0,0.01641]
[1779424804349,41.72,77640.06,88.6,-0.00029,0.0,0.01634]
[1779424809382,41.72,77640.66,88.6,-0.00029,0.0,0.01629]
[1779424815424,41.72,77639.82,88.6,-0.00029,0.0,0.01636]
[1779424820459,41.72,77641.43,88.6,-0.00029,0.0,0.01622]
[1779424825494,41.72,77644.68,88.6,-0.00028,0.0,0.01593]
[1779424830529,41.72,77644.33,88.6,-0.00028,0.0,0.01596]
[1779424834557,41.72,77644.02,88.6,-0.00028,0.0,0.01548]
[1779424839592,41.72,77642.85,88.6,-0.00028,0.0,0.01558]
[1779424843621,41.72,77638.84,88.6,-0.00028,0.0,0.01593]
[1779424848656,41.72,77639.36,88.6,-0.00028,0.0,0.01588]
[1779424854698,41.72,77639.33,88.6,-0.00028,0.0,0.01588]
[1779424858727,41.72,77631.8,88.6,-0.0003,0.0,0.01655]
[1779424863762,41.72,77628.17,88.6,-0.0003,0.0,0.01688]
[1779424868797,41.72,77625.6,88.6,-0.00031,0.0,0.01712]
[1779424873832,41.72,77625.59,88.6,-0.00031,0.0,0.01712]
[1779424878867,41.72,77622.08,88.6,-0.00031,0.0,0.01745]
[1779424880881,41.72,77630.71,88.6,-0.0003,0.0,0.01665]
[1779424885915,41.72,77631.66,88.6,-0.0003,0.0,0.01656]
[1779424890951,41.72,77631.63,88.6,-0.0003,0.0,0.01656]
[1779424891957,41.72,77630.52,88.6,-0.00029,0.0,0.01614]
[1779424896993,41.72,77631.62,88.6,-0.00029,0.0,0.01604]
[1779424902029,41.72,77632.68,88.6,-0.00029,0.0,0.01595]
[1779424907068,41.72,77632.19,88.6,-0.00029,0.0,0.01599]
[1779424913110,41.72,77631.85,88.6,-0.00029,0.0,0.01602]
[1779424925193,41.72,77631.03,88.6,-0.00029,0.0,0.01609]
[1779424934256,41.72,77630.74,88.6,-0.00029,0.0,0.01612]
[1779424941306,41.72,77630.62,88.6,-0.00029,0.0,0.01613]
[1779424952383,41.72,77630.35,88.6,-0.00028,0.0,0.01564]
[1779424957418,41.72,77629.32,88.6,-0.00028,0.0,0.01572]
[1779424962453,41.72,77629.83,88.6,-0.00028,0.0,0.01568]
[1779424967488,41.72,77630.79,88.6,-0.00028,0.0,0.0156]
[1779424972523,41.72,77630.12,88.6,-0.00028,0.0,0.01566]
[1779424977558,41.72,77630.05,88.6,-0.00028,0.0,0.01566]
[1779424982592,41.72,77630.16,88.6,-0.00028,0.0,0.01565]
[1779424987628,41.72,77630.45,88.6,-0.00028,0.0,0.01563]
[1779424992662,41.72,77630.94,88.6,-0.00028,0.0,0.01558]
[1779424997699,41.72,77630.72,88.6,-0.00028,0.0,0.0156]
[1779425002734,41.72,77630.59,88.6,-0.00028,0.0,0.01561]
[1779425008777,41.72,77630.18,88.6,-0.00028,0.0,0.01565]
[1779425013812,41.72,77630.1,88.6,-0.00027,0.0,0.01515]
[1779425018846,41.72,77630.13,88.6,-0.00027,0.0,0.01515]
[1779425026903,41.72,77630.02,88.6,-0.00027,0.0,0.01516]
[1779425031937,41.72,77628.59,88.6,-0.00027,0.0,0.01528]
[1779425036999,41.72,77628.63,88.6,-0.00027,0.0,0.01527]
[1779425042041,41.72,77629.0,88.6,-0.00027,0.0,0.01524]
[1779425043048,41.72,77621.54,88.6,-0.00029,0.0,0.01588]
[1779425048083,41.72,77624.75,88.6,-0.00028,0.0,0.0156]
[1779425053118,41.72,77624.94,88.6,-0.00028,0.0,0.01559]
[1779425058153,41.72,77625.07,88.6,-0.00028,0.0,0.01558]
[1779425063188,41.72,77621.76,88.6,-0.00029,0.0,0.01586]
[1779425068223,41.72,77621.84,88.6,-0.00029,0.0,0.01586]
[1779425070968,41.72,77620.11,88.6,-0.00029,0.0,0.01601]
[1779425071363,41.72,77620.11,88.6,-0.00029,0.0,0.01601]
[1779425071402,41.72,77620.15,88.6,-0.00028,0.0,0.01549]
[1779425078293,41.72,77620.21,88.6,-0.00028,0.0,0.01548]
[1779425083329,41.72,77621.9,88.6,-0.00028,0.0,0.01534]
[1779425088364,41.72,77623.45,88.6,-0.00027,0.0,0.01521]
[1779425093400,41.72,77624.34,88.6,-0.00027,0.0,0.01513]
[1779425098435,41.72,77622.47,88.6,-0.00028,0.0,0.01529]
[1779425103470,41.72,77622.4,88.6,-0.00028,0.0,0.0153]
[1779425106491,41.72,77614.8,88.6,-0.00029,0.0,0.01595]
[1779425111530,41.72,77615.08,88.6,-0.00029,0.0,0.01593]
[1779425116565,41.72,77614.58,88.6,-0.00029,0.0,0.01597]
[1779425121601,41.72,77614.88,88.6,-0.00029,0.0,0.01594]
[1779425126636,41.72,77615.5,88.6,-0.00029,0.0,0.01589]
[1779425131671,41.72,77614.5,88.6,-0.00028,0.0,0.01546]
[1779425137713,41.72,77615.01,88.6,-0.00028,0.0,0.01541]
[1779425143755,41.72,77614.76,88.6,-0.00028,0.0,0.01544]
[1779425148790,41.72,77612.59,88.6,-0.00028,0.0,0.01562]
[1779425153825,41.72,77612.67,88.6,-0.00028,0.0,0.01561]
[1779425159867,41.72,77608.71,88.6,-0.00029,0.0,0.01596]
[1779425160874,41.72,77604.01,88.6,-0.0003,0.0,0.01638]
[1779425164902,41.72,77598.79,88.6,-0.00031,0.0,0.01686]
[1779425172960,41.72,77596.09,88.6,-0.00031,0.0,0.01711]
[1779425175981,41.72,77592.09,88.6,-0.00032,0.0,0.01749]
[1779425182028,41.72,77590.73,88.6,-0.00032,0.0,0.01762]
[1779425188071,41.72,77589.79,88.6,-0.00032,0.0,0.01771]
[1779425192099,41.72,77591.06,88.6,-0.00031,0.0,0.01702]
[1779425197135,41.72,77590.07,88.6,-0.00031,0.0,0.01711]
[1779425204184,41.72,77587.46,88.6,-0.00032,0.0,0.01736]
[1779425211233,41.72,77586.4,88.6,-0.00032,0.0,0.01746]
[1779425213246,41.72,77582.67,88.6,-0.00033,0.0,0.01782]
[1779425218282,41.72,77581.61,88.6,-0.00033,0.0,0.01793]
[1779425223317,41.72,77581.81,88.6,-0.00033,0.0,0.01791]
[1779425228351,41.72,77580.53,88.6,-0.00033,0.0,0.01803]
[1779425232380,41.72,77592.11,88.6,-0.00031,0.0,0.01692]
[1779425233387,41.72,77584.77,88.6,-0.00032,0.0,0.01762]
[1779425236407,41.72,77590.21,88.6,-0.00031,0.0,0.0171]
[1779425241443,41.72,77592.88,88.6,-0.00031,0.0,0.01685]
[1779425246479,41.72,77597.32,88.6,-0.0003,0.0,0.01644]
[1779425252521,41.72,77599.24,88.6,-0.00029,0.0,0.01574]
[1779425257556,41.72,77600.33,88.6,-0.00029,0.0,0.01564]
[1779425262592,41.72,77600.49,88.6,-0.00028,0.0,0.01563]
[1779425267627,41.72,77602.67,88.6,-0.00028,0.0,0.01544]
[1779425271655,41.72,77598.06,88.6,-0.00029,0.0,0.01584]
[1779425272662,41.72,77591.36,88.6,-0.0003,0.0,0.01644]
[1779425277699,41.72,77590.33,88.6,-0.0003,0.0,0.01653]
[1779425282734,41.72,77588.33,88.6,-0.00031,0.0,0.01672]
[1779425287769,41.72,77586.41,88.6,-0.00031,0.0,0.0169]
[1779425292804,41.72,77583.9,88.6,-0.00031,0.0,0.01713]
[1779425297839,41.72,77586.67,88.6,-0.00031,0.0,0.01687]
[1779425302874,41.72,77587.27,88.6,-0.00031,0.0,0.01682]
[1779425307909,41.72,77586.66,88.6,-0.00031,0.0,0.01687]
[1779425312949,41.72,77583.59,88.6,-0.0003,0.0,0.0166]
[1779425317984,41.72,77581.99,88.6,-0.00031,0.0,0.01675]
[1779425324028,41.72,77581.24,88.6,-0.00031,0.0,0.01682]
[1779425329062,41.72,77582.01,88.6,-0.00031,0.0,0.01675]
[1779425335107,41.72,77581.64,88.6,-0.00031,0.0,0.01678]
[1779425340140,41.72,77581.14,88.6,-0.00031,0.0,0.01683]
[1779425346181,41.72,77580.83,88.6,-0.00031,0.0,0.01686]
[1779425351217,41.72,77580.53,88.6,-0.00031,0.0,0.01689]
[1779425357259,41.72,77580.5,88.6,-0.00031,0.0,0.01689]
[1779425362294,41.72,77580.14,88.6,-0.00031,0.0,0.01692]
[1779425368336,41.72,77580.25,88.6,-0.00031,0.0,0.01691]
[1779425371357,41.72,77580.12,88.6,-0.0003,0.0,0.01637]
[1779425375385,41.72,77576.03,88.6,-0.00031,0.0,0.01675]
[1779425380420,41.72,77578.23,88.6,-0.0003,0.0,0.01654]
[1779425386462,41.72,77578.53,88.6,-0.0003,0.0,0.01651]
[1779425393512,41.72,77578.57,88.6,-0.0003,0.0,0.01651]
[1779425398547,41.72,77579.74,88.6,-0.0003,0.0,0.0164]
[1779425403582,41.72,77580.08,88.6,-0.0003,0.0,0.01637]
[1779425408617,41.72,77580.35,88.6,-0.0003,0.0,0.01635]
[1779425416674,41.72,77580.18,88.6,-0.0003,0.0,0.01636]
[1779425421711,41.72,77582.0,88.6,-0.0003,0.0,0.0162]
[1779425426746,41.72,77581.07,88.6,-0.0003,0.0,0.01628]
[1779425431781,41.72,77584.07,88.6,-0.00028,0.0,0.01548]
[1779425436817,41.72,77585.24,88.6,-0.00028,0.0,0.01538]
[1779425437824,41.72,77589.18,88.6,-0.00028,0.0,0.01504]
[1779425442859,41.72,77590.0,88.6,-0.00027,0.0,0.01497]
[1779425446886,41.72,77593.57,88.6,-0.00027,0.0,0.01468]
[1779425452933,41.72,77596.22,88.6,-0.00026,0.0,0.01446]
[1779425456961,41.72,77601.78,88.6,-0.00026,0.0,0.01401]
[1779425462016,41.72,77605.45,88.6,-0.00025,0.0,0.01373]
[1779425467049,41.72,77620.4,88.6,-0.00023,0.0,0.01261]
[1779425472084,41.72,77622.74,88.6,-0.00022,0.0,0.01244]
[1779425476112,41.72,77614.1,88.6,-0.00024,0.0,0.01307]
[1779425477119,41.72,77609.28,88.6,-0.00024,0.0,0.01343]
[1779425482161,41.72,77609.29,88.6,-0.00024,0.0,0.01343]
[1779425489209,41.72,77609.27,88.6,-0.00024,0.0,0.01343]
[1779425491223,41.72,77609.11,88.6,-0.00024,0.0,0.01298]
[1779425495251,41.72,77612.71,88.6,-0.00023,0.0,0.01272]
[1779425498271,41.72,77608.08,88.6,-0.00024,0.0,0.01306]
[1779425505321,41.72,77607.66,88.6,-0.00024,0.0,0.01309]
[1779425509349,41.72,77602.78,88.6,-0.00025,0.0,0.01346]
[1779425514384,41.72,77603.73,88.6,-0.00024,0.0,0.01339]
[1779425524454,41.72,77603.79,88.6,-0.00024,0.0,0.01338]
[1779425525461,41.72,77608.52,88.6,-0.00024,0.0,0.01303]
[1779425532509,41.72,77609.65,88.6,-0.00024,0.0,0.01294]
[1779425537545,41.72,77609.52,88.6,-0.00024,0.0,0.01295]
[1779425543587,41.72,77608.86,88.6,-0.00024,0.0,0.013]
[1779425548622,41.72,77608.36,88.6,-0.00024,0.0,0.01304]
[1779425552650,41.72,77608.3,88.6,-0.00023,0.0,0.01259]
[1779425558693,41.72,77608.61,88.6,-0.00023,0.0,0.01257]
[1779425563728,41.72,77608.28,88.6,-0.00023,0.0,0.01259]
[1779425566749,41.72,77612.31,88.6,-0.00022,0.0,0.0123]
[1779425571784,41.72,77608.87,88.6,-0.00023,0.0,0.01255]
[1779425576819,41.72,77606.62,88.6,-0.00023,0.0,0.01271]
[1779425579840,41.72,77610.31,88.6,-0.00023,0.0,0.01245]
[1779425585882,41.72,77610.5,88.6,-0.00023,0.0,0.01243]
[1779425590917,41.72,77610.67,88.6,-0.00023,0.0,0.01242]
[1779425596959,41.72,77611.68,88.6,-0.00022,0.0,0.01235]
[1779425601995,41.72,77613.06,88.6,-0.00022,0.0,0.01225]
[1779425608037,41.72,77615.41,88.6,-0.00022,0.0,0.01209]
[1779425611059,41.72,77614.91,88.6,-0.00021,0.0,0.0117]
[1779425616095,41.72,77613.2,88.6,-0.00021,0.0,0.01181]
[1779425621130,41.72,77614.25,88.6,-0.00021,0.0,0.01174]
[1779425626167,41.72,77615.1,88.6,-0.00021,0.0,0.01168]
[1779425631202,41.72,77615.61,88.6,-0.00021,0.0,0.01165]
[1779425636236,41.72,77615.33,88.6,-0.00021,0.0,0.01167]
[1779425641272,41.72,77616.0,88.6,-0.00021,0.0,0.01162]
[1779425646308,41.72,77614.76,88.6,-0.00021,0.0,0.01171]
[1779425651343,41.72,77612.12,88.6,-0.00022,0.0,0.01189]
[1779425656379,41.72,77612.68,88.6,-0.00022,0.0,0.01185]
[1779425662421,41.72,77613.03,88.6,-0.00021,0.0,0.01182]
[1779425667456,41.72,77613.2,88.6,-0.00021,0.0,0.01181]
[1779425671484,41.72,77612.89,88.6,-0.00021,0.0,0.01141]
[1779425676520,41.72,77612.04,88.6,-0.00021,0.0,0.01147]
[1779425681961,41.72,77611.52,88.6,-0.00021,0.0,0.0115]
[1779425682055,41.72,77611.33,88.6,-0.00021,0.0,0.01152]
[1779425682614,41.72,77611.33,88.6,-0.00021,0.0,0.01152]
[1779425682703,41.72,77611.33,88.6,-0.00021,0.0,0.01152]
[1779425686291,41.72,77611.25,88.6,-0.00021,0.0,0.01152]
[1779425686391,41.72,77609.09,88.6,-0.00021,0.0,0.01167]
[1779425687726,41.72,77609.09,88.6,-0.00021,0.0,0.01167]
[1779425687758,41.72,77611.37,88.6,-0.00021,0.0,0.01151]
[1779425689613,41.72,77606.37,88.6,-0.00022,0.0,0.01185]
[1779425692634,41.72,77579.3,88.6,-0.00026,0.0,0.01385]
[1779425693641,41.72,77574.66,88.6,-0.00026,0.0,0.01422]
[1779425698995,41.72,77574.0,88.6,-0.00026,0.0,0.01427]
[1779425704718,41.72,77569.87,88.6,-0.00027,0.0,0.01461]
[1779425709753,41.72,77570.82,88.6,-0.00027,0.0,0.01453]
[1779425714787,41.72,77571.46,88.6,-0.00027,0.0,0.01448]
[1779425719823,41.72,77571.26,88.6,-0.00027,0.0,0.0145]
[1779425725865,41.72,77570.52,88.6,-0.00027,0.0,0.01456]
[1779425730900,41.72,77570.43,88.6,-0.00027,0.0,0.01457]
[1779425731907,41.72,77570.27,88.6,-0.00026,0.0,0.01407]
[1779425739962,41.72,77571.52,88.6,-0.00026,0.0,0.01397]
[1779425744998,41.72,77571.84,88.6,-0.00026,0.0,0.01395]
[1779425750033,41.72,77572.09,88.6,-0.00026,0.0,0.01393]
[1779425755068,41.72,77573.84,88.6,-0.00025,0.0,0.01379]
[1779425760103,41.72,77575.58,88.6,-0.00025,0.0,0.01365]
[1779425765137,41.72,77575.14,88.6,-0.00025,0.0,0.01369]
[1779425770172,41.72,77574.4,88.6,-0.00025,0.0,0.01375]
[1779425775208,41.72,77578.2,88.6,-0.00025,0.0,0.01345]
[1779425780243,41.72,77577.56,88.6,-0.00025,0.0,0.0135]
[1779425784271,41.72,77581.11,88.6,-0.00024,0.0,0.01323]
[1779425789308,41.72,77581.02,88.6,-0.00024,0.0,0.01323]
[1779425791322,41.72,77583.56,88.6,-0.00023,0.0,0.01258]
[1779425796358,41.72,77583.32,88.6,-0.00023,0.0,0.0126]
[1779425801394,41.72,77583.17,88.6,-0.00023,0.0,0.01261]
[1779425806429,41.72,77583.22,88.6,-0.00023,0.0,0.01261]
[1779425813478,41.72,77583.32,88.6,-0.00023,0.0,0.0126]
[1779425817506,41.72,77579.44,88.6,-0.00024,0.0,0.01288]
[1779425824555,41.72,77579.77,88.6,-0.00024,0.0,0.01286]
[1779425832611,41.72,77581.24,88.6,-0.00023,0.0,0.01275]
[1779425844694,41.72,77581.53,88.6,-0.00023,0.0,0.01273]
[1779425850737,41.72,77582.19,88.6,-0.00023,0.0,0.01268]
[1779425851744,41.72,77581.85,88.6,-0.00023,0.0,0.01225]
[1779425860808,41.72,77580.66,88.6,-0.00023,0.0,0.01234]
[1779425865843,41.72,77583.44,88.6,-0.00022,0.0,0.01214]
[1779425870878,41.72,77586.16,88.6,-0.00022,0.0,0.01195]
[1779425875913,41.72,77587.2,88.6,-0.00022,0.0,0.01188]
[1779425880949,41.72,77588.68,88.6,-0.00022,0.0,0.01178]
[1779425885987,41.72,77587.06,88.6,-0.00022,0.0,0.01189]
[1779425893036,41.72,77586.79,88.6,-0.00022,0.0,0.01191]
[1779425898071,41.72,77585.53,88.6,-0.00022,0.0,0.01199]
[1779425904113,41.72,77585.78,88.6,-0.00022,0.0,0.01198]
[1779425909148,41.72,77585.54,88.6,-0.00022,0.0,0.01199]
[1779425912168,41.72,77585.65,88.6,-0.00021,0.0,0.01155]
[1779425917204,41.72,77585.24,88.6,-0.00021,0.0,0.01158]
[1779425922238,41.72,77585.19,88.6,-0.00021,0.0,0.01158]
[1779425927274,41.72,77585.44,88.6,-0.00021,0.0,0.01157]
[1779425932309,41.72,77585.4,88.6,-0.00021,0.0,0.01157]
[1779425937343,41.72,77585.34,88.6,-0.00021,0.0,0.01157]
[1779425942379,41.72,77585.99,88.6,-0.00021,0.0,0.01153]
[1779425947414,41.72,77585.2,88.6,-0.00021,0.0,0.01158]
[1779425953459,41.72,77585.61,88.6,-0.00021,0.0,0.01156]
[1779425958496,41.72,77585.94,88.6,-0.00021,0.0,0.01153]
[1779425963530,41.72,77586.0,88.6,-0.00021,0.0,0.01153]
[1779425968566,41.72,77583.93,88.6,-0.00021,0.0,0.01167]
[1779425971587,41.72,77583.84,88.6,-0.00021,0.0,0.01125]
[1779425976651,41.72,77583.26,88.6,-0.00021,0.0,0.01129]
[1779425981686,41.72,77583.39,88.6,-0.00021,0.0,0.01128]
[1779425986721,41.72,77583.83,88.6,-0.00021,0.0,0.01125]
[1779425997799,41.72,77584.16,88.6,-0.00021,0.0,0.01123]
[1779426002834,41.72,77579.45,88.6,-0.00021,0.0,0.01154]
[1779426003841,41.72,77573.43,88.6,-0.00022,0.0,0.01196]
[1779426008876,41.72,77574.01,88.6,-0.00022,0.0,0.01192]
[1779426009883,41.72,77579.11,88.6,-0.00021,0.0,0.01157]
[1779426010890,41.72,77582.6,88.6,-0.00021,0.0,0.01133]
[1779426015924,41.72,77584.2,88.6,-0.00021,0.0,0.01123]
[1779426020960,41.72,77584.53,88.6,-0.00021,0.0,0.0112]
[1779426025995,41.72,77584.97,88.6,-0.00021,0.0,0.01118]
[1779426031031,41.72,77583.27,88.6,-0.0002,0.0,0.01087]
[1779426038080,41.72,77583.17,88.6,-0.0002,0.0,0.01088]
[1779426039088,41.72,77579.63,88.6,-0.00021,0.0,0.01111]
[1779426044123,41.72,77578.15,88.6,-0.00021,0.0,0.01121]
[1779426050165,41.72,77578.77,88.6,-0.00021,0.0,0.01116]
[1779426056208,41.72,77579.25,88.6,-0.00021,0.0,0.01113]
[1779426062250,41.72,77578.02,88.6,-0.00021,0.0,0.01121]
[1779426068292,41.72,77578.55,88.6,-0.00021,0.0,0.01118]
[1779426080376,41.72,77579.8,88.6,-0.0002,0.0,0.0111]
[1779426089438,41.72,77580.34,88.6,-0.0002,0.0,0.01106]
[1779426092460,41.72,77580.98,88.6,-0.0002,0.0,0.01061]
[1779426101308,41.72,77580.98,88.6,-0.0002,0.0,0.01061]
[1779426101331,41.72,77581.53,88.6,-0.0002,0.0,0.01058]
[1779426102712,41.72,77581.53,88.6,-0.0002,0.0,0.01058]
[1779426103537,41.72,77581.37,88.6,-0.0002,0.0,0.01059]
[1779426111593,41.72,77579.76,88.6,-0.0002,0.0,0.01069]
[1779426116628,41.72,77580.19,88.6,-0.0002,0.0,0.01066]
[1779426130726,41.72,77581.09,88.6,-0.0002,0.0,0.0106]
[1779426135761,41.72,77581.3,88.6,-0.0002,0.0,0.01059]
[1779426140796,41.72,77584.83,88.6,-0.00019,0.0,0.01037]
[1779426145831,41.72,77585.09,88.6,-0.00019,0.0,0.01035]
[1779426150866,41.72,77584.16,88.6,-0.00019,0.0,0.01041]
[1779426152881,41.72,77584.15,88.6,-0.00018,0.0,0.01002]
[1779426157916,41.72,77586.63,88.6,-0.00018,0.0,0.00987]
[1779426162951,41.72,77587.42,88.6,-0.00018,0.0,0.00983]
[1779426167998,41.72,77587.84,88.6,-0.00018,0.0,0.0098]
[1779426173033,41.72,77587.08,88.6,-0.00018,0.0,0.00985]
[1779426178068,41.72,77585.47,88.6,-0.00018,0.0,0.00994]
[1779426183103,41.72,77584.79,88.6,-0.00018,0.0,0.00998]
[1779426190152,41.72,77584.46,88.6,-0.00018,0.0,0.01]
[1779426195187,41.72,77584.34,88.6,-0.00018,0.0,0.01001]
[1779426201228,41.72,77581.28,88.6,-0.00019,0.0,0.01019]
[1779426207272,41.72,77580.58,88.6,-0.00019,0.0,0.01024]
[1779426208279,41.72,77576.2,88.6,-0.00019,0.0,0.01051]
[1779426211300,41.72,77575.97,88.6,-0.00019,0.0,0.01013]
[1779426213315,41.72,77559.46,88.6,-0.00021,0.0,0.01117]
[1779426214322,41.72,77554.87,88.6,-0.00021,0.0,0.01148]
[1779426215328,41.72,77558.38,88.6,-0.00021,0.0,0.01125]
[1779426219357,41.72,77563.83,88.6,-0.0002,0.0,0.01089]
[1779426225398,41.72,77565.46,88.6,-0.0002,0.0,0.01078]
[1779426230434,41.72,77564.11,88.6,-0.0002,0.0,0.01087]
[1779426236476,41.72,77563.38,88.6,-0.0002,0.0,0.01092]
[1779426241511,41.72,77561.87,88.6,-0.00021,0.0,0.01102]
[1779426245539,41.72,77565.3,88.6,-0.0002,0.0,0.01079]
[1779426249567,41.72,77568.89,88.6,-0.0002,0.0,0.01056]
[1779426254602,41.72,77569.75,88.6,-0.0002,0.0,0.01051]
[1779426259636,41.72,77570.48,88.6,-0.00019,0.0,0.01046]
[1779426264673,41.72,77570.22,88.6,-0.00019,0.0,0.01048]
[1779426269708,41.72,77572.06,88.6,-0.00019,0.0,0.01037]
[1779426271721,41.72,77572.18,88.6,-0.00018,0.0,0.00996]
[1779426276757,41.72,77570.85,88.6,-0.00019,0.0,0.01004]
[1779426281792,41.72,77577.42,88.6,-0.00018,0.0,0.00965]
[1779426286827,41.72,77579.99,88.6,-0.00018,0.0,0.00951]
[1779426291862,41.72,77581.4,88.6,-0.00017,0.0,0.00942]
[1779426292959,41.72,77581.4,88.6,-0.00017,0.0,0.00942]
[1779426293464,41.72,77581.8,88.6,-0.00017,0.0,0.0094]
[1779426295893,41.72,77575.44,88.6,-0.00018,0.0,0.00977]
[1779426300927,41.72,77578.63,88.6,-0.00018,0.0,0.00958]
[1779426305968,41.72,77582.03,88.6,-0.00017,0.0,0.00939]
[1779426312013,41.72,77583.91,88.6,-0.00017,0.0,0.00928]
[1779426317048,41.72,77582.84,88.6,-0.00017,0.0,0.00934]
[1779426320069,41.72,77578.6,88.6,-0.00018,0.0,0.00959]
[1779426332158,41.72,77578.72,88.6,-0.00017,0.0,0.00921]
[1779426341221,41.72,77580.42,88.6,-0.00017,0.0,0.00911]
[1779426348269,41.72,77581.25,88.6,-0.00017,0.0,0.00907]
[1779426353305,41.72,77581.95,88.6,-0.00017,0.0,0.00903]
[1779426358340,41.72,77581.76,88.6,-0.00017,0.0,0.00904]
[1779426363377,41.72,77581.85,88.6,-0.00017,0.0,0.00903]
[1779426368412,41.72,77586.4,88.6,-0.00016,0.0,0.00879]
[1779426373447,41.72,77590.11,88.6,-0.00016,0.0,0.00859]
[1779426378482,41.72,77592.92,88.6,-0.00016,0.0,0.00845]
[1779426383517,41.72,77592.13,88.6,-0.00016,0.0,0.00849]
[1779426388552,41.72,77591.01,88.6,-0.00016,0.0,0.00854]
[1779426389558,41.72,77595.13,88.6,-0.00015,0.0,0.00833]
[1779426391573,41.72,77599.16,88.6,-0.00014,0.0,0.00781]
[1779426393586,41.72,77602.56,88.6,-0.00014,0.0,0.00764]
[1779426398622,41.72,77603.21,88.6,-0.00014,0.0,0.00761]
[1779426403659,41.72,77601.35,88.6,-0.00014,0.0,0.0077]
[1779426408694,41.72,77601.02,88.6,-0.00014,0.0,0.00772]
[1779426414735,41.72,77600.79,88.6,-0.00014,0.0,0.00773]
[1779426419770,41.72,77601.26,88.6,-0.00014,0.0,0.0077]
[1779426425812,41.72,77601.18,88.6,-0.00014,0.0,0.00771]
[1779426431855,41.72,77601.93,88.6,-0.00014,0.0,0.00767]
[1779426435882,41.72,77614.06,88.6,-0.00013,0.0,0.00712]
[1779426440918,41.72,77612.79,88.6,-0.00013,0.0,0.00717]
[1779426447967,41.72,77611.78,88.6,-0.00013,0.0,0.00722]
[1779426448974,41.72,77607.46,88.6,-0.00014,0.0,0.00742]
[1779426455017,41.72,77600.7,88.6,-0.00014,0.0,0.00742]
[1779426459043,41.72,77607.59,88.6,-0.00013,0.0,0.00711]
[1779426464079,41.72,77610.33,88.6,-0.00013,0.0,0.00699]
[1779426469113,41.72,77608.18,88.6,-0.00013,0.0,0.00708]
[1779426474149,41.72,77609.43,88.6,-0.00013,0.0,0.00703]
[1779426476186,41.72,77612.98,88.6,-0.00013,0.0,0.00687]
[1779426477193,41.72,77618.38,88.6,-0.00012,0.0,0.00665]
[1779426482230,41.72,77619.1,88.6,-0.00012,0.0,0.00662]
[1779426488272,41.72,77616.83,88.6,-0.00012,0.0,0.00671]
[1779426493308,41.72,77618.21,88.6,-0.00012,0.0,0.00665]
[1779426499349,41.72,77618.68,88.6,-0.00012,0.0,0.00663]
[1779426504385,41.72,77618.49,88.6,-0.00012,0.0,0.00664]
[1779426510427,41.72,77618.18,88.6,-0.00012,0.0,0.00665]
[1779426511434,41.72,77618.64,88.6,-0.00012,0.0,0.00636]
[1779426518483,41.72,77619.28,88.6,-0.00012,0.0,0.00634]
[1779426523519,41.72,77620.81,88.6,-0.00011,0.0,0.00627]
[1779426530567,41.72,77619.95,88.6,-0.00011,0.0,0.00631]
[1779426535601,41.72,77620.78,88.6,-0.00011,0.0,0.00628]
[1779426540639,41.72,77621.89,88.6,-0.00011,0.0,0.00623]
[1779426545673,41.72,77620.44,88.6,-0.00011,0.0,0.00629]
[1779426551715,41.72,77620.32,88.6,-0.00011,0.0,0.00629]
[1779426557757,41.72,77620.16,88.6,-0.00011,0.0,0.0063]
[1779426562794,41.72,77622.66,88.6,-0.00011,0.0,0.0062]
[1779426567829,41.72,77623.57,88.6,-0.00011,0.0,0.00617]
[1779426571856,41.72,77624.19,88.6,-0.00011,0.0,0.00588]
[1779426576892,41.72,77625.89,88.6,-0.00011,0.0,0.00582]
[1779426583940,41.72,77625.46,88.6,-0.00011,0.0,0.00584]
[1779426593311,41.72,77626.14,88.6,-0.00011,0.0,0.00581]
[1779426594298,41.72,77625.73,88.6,-0.00011,0.0,0.00583]
[1779426594011,41.72,77625.57,88.6,-0.00011,0.0,0.00583]
[1779426595018,41.72,77625.38,88.6,-0.00011,0.0,0.00584]
[1779426601062,41.72,77626.63,88.6,-0.00011,0.0,0.00579]
[1779426606110,41.72,77628.75,88.6,-0.0001,0.0,0.00572]
[1779426608123,41.72,77637.77,88.6,-0.0001,0.0,0.0054]
[1779426611145,41.72,77644.31,88.6,-9e-05,0.0,0.00518]
[1779426616180,41.72,77645.3,88.6,-9e-05,0.0,0.00514]
[1779426621215,41.72,77649.28,88.6,-9e-05,0.0,0.00501]
[1779426627258,41.72,77651.07,88.6,-9e-05,0.0,0.00496]
[1779426631285,41.72,77651.76,88.6,-8e-05,0.0,0.00472]
[1779426636321,41.72,77652.32,88.6,-8e-05,0.0,0.0047]
[1779426641356,41.72,77655.54,88.6,-8e-05,0.0,0.00461]
[1779426643370,41.72,77649.34,88.6,-9e-05,0.0,0.00479]
[1779426648404,41.72,77647.68,88.6,-9e-05,0.0,0.00485]
[1779426650423,41.72,77638.6,88.6,-9e-05,0.0,0.00514]
[1779426652437,41.72,77634.17,88.6,-0.0001,0.0,0.00529]
[1779426657472,41.72,77633.15,88.6,-0.0001,0.0,0.00532]
[1779426662506,41.72,77630.87,88.6,-0.0001,0.0,0.0054]
[1779426668549,41.72,77630.1,88.6,-0.0001,0.0,0.00543]
[1779426673584,41.72,77630.91,88.6,-0.0001,0.0,0.0054]
[1779426678619,41.72,77631.03,88.6,-0.0001,0.0,0.00539]
[1779426682647,41.72,77624.89,88.6,-0.0001,0.0,0.00561]
[1779426683654,41.72,77620.89,88.6,-0.0001,0.0,0.00575]
[1779426691710,41.72,77620.74,88.6,-0.0001,0.0,0.00551]
[1779426696744,41.72,77620.98,88.6,-0.0001,0.0,0.0055]
[1779426700772,41.72,77617.58,88.6,-0.0001,0.0,0.00563]
[1779426705808,41.72,77615.93,88.6,-0.0001,0.0,0.00569]
[1779426710843,41.72,77612.63,88.6,-0.00011,0.0,0.00581]
[1779426715879,41.72,77607.03,88.6,-0.00011,0.0,0.00602]
[1779426720914,41.72,77606.88,88.6,-0.00011,0.0,0.00602]
[1779426725948,41.72,77605.37,88.6,-0.00011,0.0,0.00608]
[1779426730984,41.72,77605.69,88.6,-0.00011,0.0,0.00607]
[1779426740047,41.72,77606.72,88.6,-0.00011,0.0,0.00603]
[1779426745083,41.72,77607.17,88.6,-0.00011,0.0,0.00601]
[1779426752131,41.72,77607.22,88.6,-0.00011,0.0,0.00575]
[1779426757166,41.72,77605.94,88.6,-0.00011,0.0,0.0058]
[1779426762202,41.72,77606.42,88.6,-0.00011,0.0,0.00578]
[1779426767237,41.72,77606.21,88.6,-0.00011,0.0,0.00579]
[1779426772272,41.72,77607.17,88.6,-0.00011,0.0,0.00575]
[1779426777307,41.72,77606.61,88.6,-0.00011,0.0,0.00578]
[1779426782342,41.72,77607.63,88.6,-0.00011,0.0,0.00574]
[1779426790398,41.72,77607.58,88.6,-0.00011,0.0,0.00574]
[1779426792412,41.72,77613.15,88.6,-0.0001,0.0,0.00554]
[1779426795433,41.72,77608.96,88.6,-0.0001,0.0,0.00569]
[1779426801475,41.72,77608.85,88.6,-0.0001,0.0,0.00569]
[1779426806510,41.72,77609.13,88.6,-0.0001,0.0,0.00568]
[1779426811545,41.72,77608.97,88.6,-0.0001,0.0,0.00544]
[1779426813559,41.72,77614.84,88.6,-0.0001,0.0,0.00524]
[1779426816580,41.72,77618.44,88.6,-9e-05,0.0,0.00512]
[1779426821614,41.72,77617.76,88.6,-9e-05,0.0,0.00514]
[1779426827657,41.72,77615.87,88.6,-0.0001,0.0,0.0052]
[1779426832692,41.72,77617.96,88.6,-9e-05,0.0,0.00513]
[1779426841755,41.72,77618.11,88.6,-9e-05,0.0,0.00513]
[1779426846790,41.72,77618.11,88.6,-9e-05,0.0,0.00513]
[1779426851824,41.72,77617.55,88.6,-9e-05,0.0,0.00515]
[1779426858874,41.72,77617.98,88.6,-9e-05,0.0,0.00513]
[1779426864917,41.72,77618.48,88.6,-9e-05,0.0,0.00512]
[1779426871966,41.72,77618.21,88.6,-9e-05,0.0,0.0049]
[1779426877002,41.72,77616.35,88.6,-9e-05,0.0,0.00496]
[1779426885058,41.72,77616.85,88.6,-9e-05,0.0,0.00494]
[1779426888079,41.72,77612.48,88.6,-9e-05,0.0,0.00509]
[1779426894120,41.72,77610.84,88.6,-9e-05,0.0,0.00514]
[1779426899156,41.72,77612.73,88.6,-9e-05,0.0,0.00508]
[1779426903962,41.72,77612.02,88.6,-9e-05,0.0,0.0051]
[1779426904191,41.72,77617.1,88.6,-9e-05,0.0,0.00494]
[1779426904651,41.72,77617.1,88.6,-9e-05,0.0,0.00494]
[1779426905198,41.72,77618.71,88.6,-9e-05,0.0,0.00488]
[1779426910233,41.72,77618.81,88.6,-9e-05,0.0,0.00488]
[1779426912249,41.72,77622.16,88.6,-9e-05,0.0,0.00477]
[1779426918290,41.72,77622.68,88.6,-9e-05,0.0,0.00476]
[1779426923325,41.72,77622.92,88.6,-9e-05,0.0,0.00475]
[1779426927352,41.72,77626.4,88.6,-8e-05,0.0,0.00464]
[1779426931381,41.72,77626.02,88.6,-8e-05,0.0,0.00445]
[1779426937423,41.72,77621.87,88.6,-8e-05,0.0,0.00457]
[1779426942459,41.72,77622.28,88.6,-8e-05,0.0,0.00456]
[1779426948500,41.72,77622.6,88.6,-8e-05,0.0,0.00455]
[1779426956557,41.72,77623.08,88.6,-8e-05,0.0,0.00453]
[1779426961592,41.72,77625.63,88.6,-8e-05,0.0,0.00446]
[1779426966627,41.72,77626.31,88.6,-8e-05,0.0,0.00444]
[1779426971662,41.72,77625.88,88.6,-8e-05,0.0,0.00445]
[1779426978711,41.72,77626.41,88.6,-8e-05,0.0,0.00443]
[1779426983746,41.72,77623.88,88.6,-8e-05,0.0,0.00451]
[1779426988782,41.72,77624.0,88.6,-8e-05,0.0,0.00451]
[1779426991803,41.72,77624.47,88.6,-8e-05,0.0,0.00429]
[1779426996838,41.72,77622.05,88.6,-8e-05,0.0,0.00436]
[1779427006908,41.72,77624.03,88.6,-8e-05,0.0,0.0043]
[1779427016979,41.72,77624.26,88.6,-8e-05,0.0,0.00429]
[1779427022014,41.72,77624.37,88.6,-8e-05,0.0,0.00429]
[1779427028055,41.72,77624.66,88.6,-8e-05,0.0,0.00428]
[1779427034098,41.72,77624.62,88.6,-8e-05,0.0,0.00428]
[1779427045175,41.72,77624.74,88.6,-8e-05,0.0,0.00428]
[1779427050210,41.72,77624.83,88.6,-8e-05,0.0,0.00428]
[1779427051216,41.72,77627.27,88.6,-7e-05,0.0,0.00401]
[1779427056251,41.72,77627.93,88.6,-7e-05,0.0,0.004]
[1779427061287,41.72,77627.13,88.6,-7e-05,0.0,0.00402]
[1779427068336,41.72,77626.73,88.6,-7e-05,0.0,0.00403]
[1779427073370,41.72,77625.55,88.6,-7e-05,0.0,0.00406]
[1779427078406,41.72,77625.96,88.6,-7e-05,0.0,0.00405]
[1779427083441,41.72,77623.97,88.6,-7e-05,0.0,0.0041]
[1779427090490,41.72,77624.06,88.6,-7e-05,0.0,0.0041]
[1779427095525,41.72,77624.21,88.6,-7e-05,0.0,0.0041]
[1779427108618,41.72,77624.48,88.6,-7e-05,0.0,0.00409]
[1779427113653,41.72,77624.59,88.6,-7e-05,0.0,0.0039]
[1779427118688,41.72,77622.37,88.6,-7e-05,0.0,0.00396]
[1779427125737,41.72,77621.95,88.6,-7e-05,0.0,0.00397]
[1779427130772,41.72,77621.98,88.6,-7e-05,0.0,0.00397]
[1779427132786,41.72,77617.78,88.6,-7e-05,0.0,0.00408]
[1779427136814,41.72,77614.11,88.6,-8e-05,0.0,0.00418]
[1779427145877,41.72,77615.57,88.6,-8e-05,0.0,0.00414]
[1779427150912,41.72,77615.99,88.6,-8e-05,0.0,0.00413]
[1779427152926,41.72,77619.88,88.6,-7e-05,0.0,0.00402]
[1779427157961,41.72,77619.24,88.6,-7e-05,0.0,0.00404]
[1779427162997,41.72,77618.46,88.6,-7e-05,0.0,0.00406]
[1779427172111,41.72,77618.63,88.6,-7e-05,0.0,0.00406]
[1779427172212,41.72,77616.75,88.6,-7e-05,0.0,0.00391]
[1779427173742,41.72,77616.75,88.6,-7e-05,0.0,0.00391]
[1779427173790,41.72,77613.31,88.6,-7e-05,0.0,0.00401]
[1779427184148,41.72,77614.34,88.6,-7e-05,0.0,0.00398]
[1779427190190,41.72,77614.32,88.6,-7e-05,0.0,0.00398]
[1779427196232,41.72,77614.51,88.6,-7e-05,0.0,0.00397]
[1779427201267,41.72,77617.18,88.6,-7e-05,0.0,0.0039]
[1779427207309,41.72,77615.99,88.6,-7e-05,0.0,0.00393]
[1779427212345,41.72,77618.66,88.6,-7e-05,0.0,0.00386]
[1779427217380,41.72,77615.08,88.6,-7e-05,0.0,0.00396]
[1779427223422,41.72,77615.72,88.6,-7e-05,0.0,0.00394]
[1779427228457,41.72,77614.16,88.6,-7e-05,0.0,0.00398]
[1779427231478,41.72,77614.68,88.6,-7e-05,0.0,0.00378]
[1779427236513,41.72,77614.18,88.6,-7e-05,0.0,0.00379]
[1779427241548,41.72,77615.19,88.6,-7e-05,0.0,0.00377]
[1779427246582,41.72,77615.24,88.6,-7e-05,0.0,0.00377]
[1779427252624,41.72,77615.15,88.6,-7e-05,0.0,0.00377]
[1779427255646,41.72,77605.74,88.6,-7e-05,0.0,0.00402]
[1779427256653,41.72,77600.61,88.6,-8e-05,0.0,0.00416]
[1779427265716,41.72,77598.99,88.6,-8e-05,0.0,0.0042]
[1779427271759,41.72,77598.05,88.6,-8e-05,0.0,0.00423]
[1779427277801,41.72,77598.33,88.6,-8e-05,0.0,0.00422]
[1779427282836,41.72,77599.0,88.6,-8e-05,0.0,0.0042]
[1779427288878,41.72,77598.84,88.6,-8e-05,0.0,0.00421]
[1779427292907,41.72,77598.97,88.6,-7e-05,0.0,0.004]
[1779427297944,41.72,77596.44,88.6,-8e-05,0.0,0.00407]
[1779427298951,41.72,77591.35,88.6,-8e-05,0.0,0.00422]
[1779427303986,41.72,77592.07,88.6,-8e-05,0.0,0.0042]
[1779427309024,41.72,77590.74,88.6,-8e-05,0.0,0.00423]
[1779427314059,41.72,77589.35,88.6,-8e-05,0.0,0.00427]
[1779427319096,41.72,77589.07,88.6,-8e-05,0.0,0.00428]
[1779427325138,41.72,77588.75,88.6,-8e-05,0.0,0.00429]
[1779427331179,41.72,77588.9,88.6,-8e-05,0.0,0.00429]
[1779427336214,41.72,77589.35,88.6,-8e-05,0.0,0.00427]
[1779427341249,41.72,77588.35,88.6,-8e-05,0.0,0.0043]
[1779427346284,41.72,77588.47,88.6,-8e-05,0.0,0.0043]
[1779427350265,41.72,77588.37,88.6,-8e-05,0.0,0.0043]
[1779427350358,41.72,77588.28,88.6,-8e-05,0.0,0.0043]
[1779427351319,41.72,77588.23,88.6,-8e-05,0.0,0.0041]
[1779427356353,41.72,77588.11,88.6,-8e-05,0.0,0.0041]
[1779427360381,41.72,77584.35,88.6,-8e-05,0.0,0.00421]
[1779427365417,41.72,77583.07,88.6,-8e-05,0.0,0.00425]
[1779427370451,41.72,77582.19,88.6,-8e-05,0.0,0.00427]
[1779427375486,41.72,77582.06,88.6,-8e-05,0.0,0.00428]
[1779427380522,41.72,77580.56,88.6,-8e-05,0.0,0.00432]
[1779427386564,41.72,77577.68,88.6,-8e-05,0.0,0.0044]
[1779427391599,41.72,77576.57,88.6,-8e-05,0.0,0.00444]
[1779427396443,41.72,77576.43,88.6,-8e-05,0.0,0.00444]
[1779427396527,41.72,77576.31,88.6,-8e-05,0.0,0.00444]
[1779427403683,41.72,77576.4,88.6,-8e-05,0.0,0.00444]
[1779427413753,41.72,77575.4,88.6,-8e-05,0.0,0.00426]
[1779427414760,41.72,77571.46,88.6,-8e-05,0.0,0.00437]
[1779427418788,41.72,77565.1,88.6,-9e-05,0.0,0.00457]
[1779427422815,41.72,77561.2,88.6,-9e-05,0.0,0.00469]
[1779427427850,41.72,77560.98,88.6,-9e-05,0.0,0.00469]
[1779427432885,41.72,77560.67,88.6,-9e-05,0.0,0.0047]
[1779427435907,41.72,77553.31,88.6,-9e-05,0.0,0.00494]
[1779427437923,41.72,77542.9,88.6,-0.0001,0.0,0.0053]
[1779427438929,41.72,77532.28,88.6,-0.00011,0.0,0.00568]
[1779427443965,41.72,77532.4,88.6,-0.00011,0.0,0.00568]
[1779427449000,41.72,77530.15,88.6,-0.00011,0.0,0.00577]
[1779427454035,41.72,77529.89,88.6,-0.00011,0.0,0.00578]
[1779427463098,41.72,77530.06,88.6,-0.00011,0.0,0.00577]
[1779427465112,41.72,77525.53,88.6,-0.00011,0.0,0.00594]
[1779427467125,41.72,77517.96,88.6,-0.00012,0.0,0.00625]
[1779427469140,41.72,77513.27,88.6,-0.00012,0.0,0.00644]
[1779427474178,41.72,77507.95,88.6,-0.00012,0.0,0.00637]
[1779427476192,41.72,77504.23,88.6,-0.00013,0.0,0.00653]
[1779427481227,41.72,77502.91,88.6,-0.00013,0.0,0.00659]
[1779427487273,41.72,77502.59,88.6,-0.00013,0.0,0.0066]
[1779427493313,41.72,77501.93,88.6,-0.00013,0.0,0.00663]
[1779427498348,41.72,77501.48,88.6,-0.00013,0.0,0.00665]
[1779427503384,41.72,77500.75,88.6,-0.00013,0.0,0.00668]
[1779427508419,41.72,77501.1,88.6,-0.00013,0.0,0.00667]
[1779427509426,41.72,77504.86,88.6,-0.00013,0.0,0.0065]
[1779427514961,41.72,77507.38,88.6,-0.00012,0.0,0.0064]
[1779427515030,41.72,77507.74,88.6,-0.00012,0.0,0.00638]
[1779427516036,41.72,77507.74,88.6,-0.00012,0.0,0.00638]
[1779427516070,41.72,77508.26,88.6,-0.00012,0.0,0.00636]
[1779427521510,41.72,77508.64,88.6,-0.00012,0.0,0.00634]
[1779427526545,41.72,77508.31,88.6,-0.00012,0.0,0.00636]
[1779427527552,41.72,77511.77,88.6,-0.00012,0.0,0.00621]
[1779427532588,41.72,77511.17,88.6,-0.00011,0.0,0.00595]
[1779427535608,41.72,77515.59,88.6,-0.00011,0.0,0.00578]
[1779427538629,41.72,77519.32,88.6,-0.00011,0.0,0.00564]
[1779427540643,41.72,77522.69,88.6,-0.00011,0.0,0.00551]
[1779427545677,41.72,77523.09,88.6,-0.0001,0.0,0.0055]
[1779427550713,41.72,77523.53,88.6,-0.0001,0.0,0.00548]
[1779427555747,41.72,77526.61,88.6,-0.0001,0.0,0.00537]
[1779427560783,41.72,77526.4,88.6,-0.0001,0.0,0.00538]
[1779427565818,41.72,77525.59,88.6,-0.0001,0.0,0.00541]
[1779427570853,41.72,77526.96,88.6,-0.0001,0.0,0.00536]
[1779427572866,41.72,77530.21,88.6,-0.0001,0.0,0.00524]
[1779427575787,41.72,77532.11,88.6,-0.0001,0.0,0.00517]
[1779427575890,41.72,77533.06,88.6,-0.0001,0.0,0.00514]
[1779427576504,41.72,77533.06,88.6,-0.0001,0.0,0.00514]
[1779427576895,41.72,77532.99,88.6,-0.0001,0.0,0.00514]
[1779427584951,41.72,77532.84,88.6,-0.0001,0.0,0.00515]
[1779427589986,41.72,77532.67,88.6,-0.0001,0.0,0.00516]
[1779427591999,41.72,77532.8,88.6,-9e-05,0.0,0.00491]
[1779427597036,41.72,77534.81,88.6,-9e-05,0.0,0.00484]
[1779427602074,41.72,77534.79,88.6,-9e-05,0.0,0.00484]
[1779427607108,41.72,77534.88,88.6,-9e-05,0.0,0.00484]
[1779427617178,41.72,77534.97,88.6,-9e-05,0.0,0.00484]
[1779427622214,41.72,77534.47,88.6,-9e-05,0.0,0.00485]
[1779427628256,41.72,77534.68,88.6,-9e-05,0.0,0.00485]
[1779427633290,41.72,77532.75,88.6,-9e-05,0.0,0.00491]
[1779427638326,41.72,77533.38,88.6,-9e-05,0.0,0.00489]
[1779427643363,41.72,77533.85,88.6,-9e-05,0.0,0.00487]
[1779427648398,41.72,77531.74,88.6,-9e-05,0.0,0.00494]
[1779427654440,41.72,77530.68,88.6,-9e-05,0.0,0.00474]
[1779427655350,41.72,77530.68,88.6,-9e-05,0.0,0.00474]
[1779427655447,41.72,77526.86,88.6,-9e-05,0.0,0.00486]
[1779427660483,41.72,77520.12,88.6,-0.0001,0.0,0.00509]
[1779427665518,41.72,77520.25,88.6,-0.0001,0.0,0.00509]
[1779427667533,41.72,77530.42,88.6,-9e-05,0.0,0.00475]
[1779427671565,41.72,77534.65,88.6,-9e-05,0.0,0.00461]
[1779427673579,41.72,77538.26,88.6,-9e-05,0.0,0.0045]
[1779427674586,41.72,77529.93,88.6,-9e-05,0.0,0.00476]
[1779427675593,41.72,77524.64,88.6,-9e-05,0.0,0.00494]
[1779427680628,41.72,77522.07,88.6,-0.0001,0.0,0.00502]
[1779427685663,41.72,77522.05,88.6,-0.0001,0.0,0.00503]
[1779427692712,41.72,77522.01,88.6,-0.0001,0.0,0.00503]
[1779427697748,41.72,77522.24,88.6,-0.0001,0.0,0.00502]
[1779427701948,41.72,77521.93,88.6,-0.0001,0.0,0.00503]
[1779427701995,41.72,77519.23,88.6,-0.0001,0.0,0.00512]
[1779427707818,41.72,77519.2,88.6,-0.0001,0.0,0.00512]
[1779427711846,41.72,77519.68,88.6,-9e-05,0.0,0.00486]
[1779427717888,41.72,77521.15,88.6,-9e-05,0.0,0.00481]
[1779427722923,41.72,77520.92,88.6,-9e-05,0.0,0.00482]
[1779427727958,41.72,77518.97,88.6,-9e-05,0.0,0.00489]
[1779427730978,41.72,77523.89,88.6,-9e-05,0.0,0.00472]
[1779427736014,41.72,77525.52,88.6,-9e-05,0.0,0.00467]
[1779427745079,41.72,77524.37,88.6,-9e-05,0.0,0.00471]
[1779427750115,41.72,77523.96,88.6,-9e-05,0.0,0.00472]
[1779427755150,41.72,77523.92,88.6,-9e-05,0.0,0.00472]
[1779427760185,41.72,77524.3,88.6,-9e-05,0.0,0.00471]
[1779427765221,41.72,77524.9,88.6,-9e-05,0.0,0.00469]
[1779427770257,41.72,77527.57,88.6,-9e-05,0.0,0.00461]
[1779427771265,41.72,77527.32,88.6,-8e-05,0.0,0.00439]
[1779427776300,41.72,77531.17,88.6,-8e-05,0.0,0.00427]
[1779427781335,41.72,77535.8,88.6,-8e-05,0.0,0.00414]
[1779427786370,41.72,77536.11,88.6,-8e-05,0.0,0.00413]
[1779427791406,41.72,77536.82,88.6,-8e-05,0.0,0.00411]
[1779427796444,41.72,77537.4,88.6,-8e-05,0.0,0.00409]
[1779427801479,41.72,77537.67,88.6,-8e-05,0.0,0.00409]
[1779427805508,41.72,77543.57,88.6,-7e-05,0.0,0.00392]
[1779427812557,41.72,77546.28,88.6,-7e-05,0.0,0.00385]
[1779427817592,41.72,77552.48,88.6,-7e-05,0.0,0.00369]
[1779427822635,41.72,77554.28,88.6,-7e-05,0.0,0.00364]
[1779427827670,41.72,77555.66,88.6,-7e-05,0.0,0.00361]
[1779427831698,41.72,77557.52,88.6,-6e-05,0.0,0.00338]
[1779427832705,41.72,77560.66,88.6,-6e-05,0.0,0.00331]
[1779427835726,41.72,77566.91,88.6,-6e-05,0.0,0.00316]
[1779427840763,41.72,77569.21,88.6,-6e-05,0.0,0.00311]
[1779427845798,41.72,77562.47,88.6,-6e-05,0.0,0.00326]
[1779427850832,41.72,77562.88,88.6,-6e-05,0.0,0.00325]
[1779427854861,41.72,77566.11,88.6,-6e-05,0.0,0.00318]
[1779427863930,41.72,77569.46,88.6,-6e-05,0.0,0.00311]
[1779427868965,41.72,77569.3,88.6,-6e-05,0.0,0.00311]
[1779427870979,41.72,77556.79,88.6,-6e-05,0.0,0.0034]
[1779427875008,41.72,77561.46,88.6,-6e-05,0.0,0.00329]
[1779427878035,41.72,77565.86,88.6,-6e-05,0.0,0.00319]
[1779427883070,41.72,77562.62,88.6,-6e-05,0.0,0.00326]
[1779427888105,41.72,77559.06,88.6,-6e-05,0.0,0.00334]
[1779427891126,41.72,77558.7,88.6,-6e-05,0.0,0.00318]
[1779427896161,41.72,77557.84,88.6,-6e-05,0.0,0.0032]
[1779427899181,41.72,77553.47,88.6,-6e-05,0.0,0.0033]
[1779427905224,41.72,77554.23,88.6,-6e-05,0.0,0.00328]
[1779427910259,41.72,77557.1,88.6,-6e-05,0.0,0.00322]
[1779427915294,41.72,77556.94,88.6,-6e-05,0.0,0.00322]
[1779427920329,41.72,77557.04,88.6,-6e-05,0.0,0.00322]
[1779427925364,41.72,77552.74,88.6,-6e-05,0.0,0.00332]
[1779427928384,41.72,77548.63,88.6,-6e-05,0.0,0.00341]
[1779427933420,41.72,77547.13,88.6,-7e-05,0.0,0.00345]
[1779427938455,41.72,77547.21,88.6,-7e-05,0.0,0.00345]
[1779427943490,41.72,77546.44,88.6,-7e-05,0.0,0.00347]
[1779427948525,41.72,77546.29,88.6,-7e-05,0.0,0.00347]
[1779427951546,41.72,77546.45,88.6,-6e-05,0.0,0.00329]
[1779427956583,41.72,77548.77,88.6,-6e-05,0.0,0.00323]
[1779427961618,41.72,77553.31,88.6,-6e-05,0.0,0.00313]
[1779427965645,41.72,77557.14,88.6,-6e-05,0.0,0.00305]
[1779427972695,41.72,77556.57,88.6,-6e-05,0.0,0.00306]
[1779427977730,41.72,77541.85,88.6,-6e-05,0.0,0.0034]
[1779427982765,41.72,77543.31,88.6,-6e-05,0.0,0.00336]
[1779427987800,41.72,77542.72,88.6,-6e-05,0.0,0.00337]
[1779427992836,41.72,77542.73,88.6,-6e-05,0.0,0.00337]
[1779427997871,41.72,77543.09,88.6,-6e-05,0.0,0.00337]
[1779427999885,41.72,77538.99,88.6,-7e-05,0.0,0.00346]
[1779428004920,41.72,77539.29,88.6,-7e-05,0.0,0.00346]
[1779428009955,41.72,77539.14,88.6,-7e-05,0.0,0.00346]
[1779428011969,41.72,77539.06,88.6,-6e-05,0.0,0.00328]
[1779428017004,41.72,77538.3,88.6,-6e-05,0.0,0.0033]
[1779428022043,41.72,77539.84,88.6,-6e-05,0.0,0.00327]
[1779428024057,41.72,77527.08,88.6,-7e-05,0.0,0.00357]
[1779428029092,41.72,77523.34,88.6,-7e-05,0.0,0.00367]
[1779428034128,41.72,77523.88,88.6,-7e-05,0.0,0.00366]
[1779428039163,41.72,77526.23,88.6,-7e-05,0.0,0.0036]
[1779428043197,41.72,77533.76,88.6,-6e-05,0.0,0.00341]
[1779428048232,41.72,77533.37,88.6,-7e-05,0.0,0.00342]
[1779428053267,41.72,77533.28,88.6,-7e-05,0.0,0.00342]
[1779428056620,41.72,77532.88,88.6,-7e-05,0.0,0.00343]
[1779428056721,41.72,77534.3,88.6,-6e-05,0.0,0.0034]
[1779428062331,41.72,77533.41,88.6,-7e-05,0.0,0.00342]
[1779428067366,41.72,77532.43,88.6,-7e-05,0.0,0.00344]
[1779428071394,41.72,77530.83,88.6,-6e-05,0.0,0.0033]
[1779428076429,41.72,77530.69,88.6,-6e-05,0.0,0.0033]
[1779428077722,41.72,77530.69,88.6,-6e-05,0.0,0.0033]
[1779428078810,41.72,77530.68,88.6,-6e-05,0.0,0.0033]
[1779428078841,41.72,77527.69,88.6,-6e-05,0.0,0.00337]
[1779428084485,41.72,77527.73,88.6,-6e-05,0.0,0.00337]
[1779428086187,41.72,77527.73,88.6,-6e-05,0.0,0.00337]
[1779428086288,41.72,77528.11,88.6,-6e-05,0.0,0.00336]
[1779428092541,41.72,77527.22,88.6,-6e-05,0.0,0.00338]
[1779428097576,41.72,77526.76,88.6,-6e-05,0.0,0.0034]
[1779428102611,41.72,77527.84,88.6,-6e-05,0.0,0.00337]
[1779428109660,41.72,77528.08,88.6,-6e-05,0.0,0.00336]
[1779428114695,41.72,77527.94,88.6,-6e-05,0.0,0.00337]
[1779428119730,41.72,77528.56,88.6,-6e-05,0.0,0.00335]
[1779428125961,41.72,77528.88,88.6,-6e-05,0.0,0.00334]
[1779428126726,41.72,77528.96,88.6,-6e-05,0.0,0.00334]
[1779428126815,41.72,77522.7,88.6,-7e-05,0.0,0.00349]
[1779428131814,41.72,77522.95,88.6,-6e-05,0.0,0.00331]
[1779428132821,41.72,77518.21,88.6,-7e-05,0.0,0.00342]
[1779428136849,41.72,77514.71,88.6,-7e-05,0.0,0.00351]
[1779428141884,41.72,77512.96,88.6,-7e-05,0.0,0.00355]
[1779428146919,41.72,77510.24,88.6,-7e-05,0.0,0.00362]
[1779428153968,41.72,77510.7,88.6,-7e-05,0.0,0.00361]
[1779428154974,41.72,77515.11,88.6,-7e-05,0.0,0.0035]
[1779428162030,41.72,77514.9,88.6,-7e-05,0.0,0.0035]
[1779428172105,41.72,77515.57,88.6,-7e-05,0.0,0.00348]
[1779428178147,41.72,77516.93,88.6,-7e-05,0.0,0.00345]
[1779428183182,41.72,77516.19,88.6,-7e-05,0.0,0.00347]
[1779428188216,41.72,77516.36,88.6,-7e-05,0.0,0.00346]
[1779428191240,41.72,77516.09,88.6,-6e-05,0.0,0.00329]
[1779428192247,41.72,77524.98,88.6,-6e-05,0.0,0.00308]
[1779428193254,41.72,77532.11,88.6,-6e-05,0.0,0.00293]
[1779428198288,41.72,77534.59,88.6,-5e-05,0.0,0.00288]
[1779428203324,41.72,77534.32,88.6,-5e-05,0.0,0.00288]
[1779428208359,41.72,77538.99,88.6,-5e-05,0.0,0.00279]
[1779428210373,41.72,77542.46,88.6,-5e-05,0.0,0.00272]
[1779428215408,41.72,77545.06,88.6,-5e-05,0.0,0.00267]
[1779428220444,41.72,77546.81,88.6,-5e-05,0.0,0.00263]
[1779428225479,41.72,77547.1,88.6,-5e-05,0.0,0.00263]
[1779428230515,41.72,77540.95,88.6,-5e-05,0.0,0.00275]
[1779428231522,41.72,77537.72,88.6,-5e-05,0.0,0.00281]
[1779428235555,41.72,77542.28,88.6,-5e-05,0.0,0.00272]
[1779428237569,41.72,77546.26,88.6,-5e-05,0.0,0.00264]
[1779428242604,41.72,77547.58,88.6,-5e-05,0.0,0.00262]
[1779428243611,41.72,77552.41,88.6,-5e-05,0.0,0.00253]
[1779428248646,41.72,77553.85,88.6,-5e-05,0.0,0.0025]
[1779428251667,41.72,77553.97,88.6,-4e-05,0.0,0.00236]
[1779428256702,41.72,77550.71,88.6,-5e-05,0.0,0.00242]
[1779428263751,41.72,77550.81,88.6,-5e-05,0.0,0.00242]
[1779428270800,41.72,77552.12,88.6,-5e-05,0.0,0.00239]
[1779428271806,41.72,77545.85,88.6,-5e-05,0.0,0.00251]
[1779428276842,41.72,77545.95,88.6,-5e-05,0.0,0.0025]
[1779428279863,41.72,77549.16,88.6,-5e-05,0.0,0.00245]
[1779428282884,41.72,77553.03,88.6,-4e-05,0.0,0.00238]
[1779428285905,41.72,77559.61,88.6,-4e-05,0.0,0.00226]
[1779428290940,41.72,77561.11,88.6,-4e-05,0.0,0.00224]
[1779428295975,41.72,77559.31,88.6,-4e-05,0.0,0.00227]
[1779428300008,41.72,77556.01,88.6,-4e-05,0.0,0.00233]
[1779428305038,41.72,77555.55,88.6,-4e-05,0.0,0.00233]
[1779428310073,41.72,77551.52,88.6,-5e-05,0.0,0.0024]
[1779428312087,41.72,77551.85,88.6,-4e-05,0.0,0.00226]
[1779428317122,41.72,77549.04,88.6,-4e-05,0.0,0.00231]
[1779428322157,41.72,77548.84,88.6,-4e-05,0.0,0.00231]
[1779428327192,41.72,77548.51,88.6,-4e-05,0.0,0.00232]
[1779428332239,41.72,77527.23,88.6,-5e-05,0.0,0.00271]
[1779428333252,41.72,77523.42,88.6,-5e-05,0.0,0.00279]
[1779428335265,41.72,77518.63,88.6,-6e-05,0.0,0.00289]
[1779428340300,41.72,77516.25,88.6,-6e-05,0.0,0.00294]
[1779428345335,41.72,77516.22,88.6,-6e-05,0.0,0.00294]
[1779428347349,41.72,77519.95,88.6,-5e-05,0.0,0.00286]
[1779428352384,41.72,77520.95,88.6,-5e-05,0.0,0.00284]
[1779428357419,41.72,77520.78,88.6,-5e-05,0.0,0.00284]
[1779428362456,41.72,77520.48,88.6,-5e-05,0.0,0.00285]
[1779428368499,41.72,77520.0,88.6,-5e-05,0.0,0.00286]
[1779428371520,41.72,77519.82,88.6,-5e-05,0.0,0.0027]
[1779428376556,41.72,77519.02,88.6,-5e-05,0.0,0.00272]
[1779428382598,41.72,77519.25,88.6,-5e-05,0.0,0.00272]
[1779428384611,41.72,77524.74,88.6,-5e-05,0.0,0.00261]
[1779428392668,41.72,77524.2,88.6,-5e-05,0.0,0.00262]
[1779428397703,41.72,77523.7,88.6,-5e-05,0.0,0.00263]
[1779428402745,41.72,77524.41,88.6,-5e-05,0.0,0.00261]
[1779428407296,41.72,77524.81,88.6,-5e-05,0.0,0.00261]
[1779428407778,41.72,77524.38,88.6,-5e-05,0.0,0.00262]
[1779428408418,41.72,77524.38,88.6,-5e-05,0.0,0.00262]
[1779428408786,41.72,77521.96,88.6,-5e-05,0.0,0.00266]
[1779428413821,41.72,77520.06,88.6,-5e-05,0.0,0.0027]
[1779428418884,41.72,77520.32,88.6,-5e-05,0.0,0.00269]
[1779428424927,41.72,77520.93,88.6,-5e-05,0.0,0.00268]
[1779428429962,41.72,77520.82,88.6,-5e-05,0.0,0.00268]
[1779428431975,41.72,77520.53,88.6,-5e-05,0.0,0.00254]
[1779428437013,41.72,77517.69,88.6,-5e-05,0.0,0.00259]
[1779428438020,41.72,77496.11,88.6,-6e-05,0.0,0.00304]
[1779428440034,41.72,77492.88,88.6,-6e-05,0.0,0.00311]
[1779428445069,41.72,77476.77,88.6,-7e-05,0.0,0.0035]
[1779428446076,41.72,77470.52,88.6,-7e-05,0.0,0.00366]
[1779428451110,41.72,77471.15,88.6,-7e-05,0.0,0.00364]
[1779428453124,41.72,77476.96,88.6,-7e-05,0.0,0.00349]
[1779428458160,41.72,77477.25,88.6,-7e-05,0.0,0.00349]
[1779428463201,41.72,77476.5,88.6,-7e-05,0.0,0.00351]
[1779428464207,41.72,77466.23,88.6,-7e-05,0.0,0.00378]
[1779428469244,41.72,77466.2,88.6,-7e-05,0.0,0.00378]
[1779428474279,41.72,77464.3,88.6,-8e-05,0.0,0.00383]
[1779428476293,41.72,77472.26,88.6,-7e-05,0.0,0.00361]
[1779428477300,41.72,77479.09,88.6,-7e-05,0.0,0.00344]
[1779428478307,41.72,77482.23,88.6,-7e-05,0.0,0.00336]
[1779428479314,41.72,77488.83,88.6,-6e-05,0.0,0.0032]
[1779428481328,41.72,77495.06,88.6,-6e-05,0.0,0.00306]
[1779428485356,41.72,77498.11,88.6,-6e-05,0.0,0.00299]
[1779428493413,41.72,77498.73,88.6,-5e-05,0.0,0.00282]
[1779428498448,41.72,77499.83,88.6,-5e-05,0.0,0.00279]
[1779428503483,41.72,77500.15,88.6,-5e-05,0.0,0.00279]
[1779428508521,41.72,77499.99,88.6,-5e-05,0.0,0.00279]
[1779428513556,41.72,77513.75,88.6,-5e-05,0.0,0.00252]
[1779428516577,41.72,77518.1,88.6,-5e-05,0.0,0.00244]
[1779428521613,41.72,77520.01,88.6,-5e-05,0.0,0.0024]
[1779428526646,41.72,77519.41,88.6,-5e-05,0.0,0.00242]
[1779428531682,41.72,77519.17,88.6,-5e-05,0.0,0.00242]
[1779428536717,41.72,77519.32,88.6,-5e-05,0.0,0.00242]
[1779428538731,41.72,77523.76,88.6,-4e-05,0.0,0.00234]
[1779428544773,41.72,77525.25,88.6,-4e-05,0.0,0.00231]
[1779428551822,41.72,77528.56,88.6,-4e-05,0.0,0.00212]
[1779428552829,41.72,77535.93,88.6,-4e-05,0.0,0.00201]
[1779428553836,41.72,77539.31,88.6,-4e-05,0.0,0.00196]
[1779428555850,41.72,77543.03,88.6,-4e-05,0.0,0.0019]
[1779428559878,41.72,77546.53,88.6,-4e-05,0.0,0.00185]
[1779428564912,41.72,77548.53,88.6,-3e-05,0.0,0.00183]
[1779428569947,41.72,77548.74,88.6,-3e-05,0.0,0.00182]
[1779428574983,41.72,77549.13,88.6,-3e-05,0.0,0.00182]
[1779428580022,41.72,77549.87,88.6,-3e-05,0.0,0.00181]
[1779428585053,41.72,77550.49,88.6,-3e-05,0.0,0.0018]
[1779428589081,41.72,77554.24,88.6,-3e-05,0.0,0.00175]
[1779428594115,41.72,77554.89,88.6,-3e-05,0.0,0.00174]
[1779428601165,41.72,77553.69,88.6,-3e-05,0.0,0.00176]
[1779428602171,41.72,77538.21,88.6,-4e-05,0.0,0.00198]
[1779428603179,41.72,77531.04,88.6,-4e-05,0.0,0.00209]
[1779428608215,41.72,77529.7,88.6,-4e-05,0.0,0.00211]
[1779428613251,41.72,77529.75,88.6,-4e-05,0.0,0.00198]
[1779428618286,41.72,77529.86,88.6,-4e-05,0.0,0.00198]
[1779428623321,41.72,77529.78,88.6,-4e-05,0.0,0.00198]
[1779428628356,41.72,77529.88,88.6,-4e-05,0.0,0.00198]
[1779428633391,41.72,77529.92,88.6,-4e-05,0.0,0.00198]
[1779428638426,41.72,77530.27,88.6,-4e-05,0.0,0.00197]
[1779428643462,41.72,77530.11,88.6,-4e-05,0.0,0.00198]
[1779428649504,41.72,77531.05,88.6,-4e-05,0.0,0.00196]
[1779428654539,41.72,77530.24,88.6,-4e-05,0.0,0.00197]
[1779428659574,41.72,77530.15,88.6,-4e-05,0.0,0.00198]
[1779428665616,41.72,77530.03,88.6,-4e-05,0.0,0.00198]
[1779428670651,41.72,77530.81,88.6,-4e-05,0.0,0.00197]
[1779428671659,41.72,77530.79,88.6,-4e-05,0.0,0.00185]
[1779428677700,41.72,77530.92,88.6,-4e-05,0.0,0.00185]
[1779428682735,41.72,77531.56,88.6,-4e-05,0.0,0.00184]
[1779428683742,41.72,77536.64,88.6,-3e-05,0.0,0.00177]
[1779428688777,41.72,77534.06,88.6,-3e-05,0.0,0.0018]
[1779428689784,41.72,77529.93,88.6,-4e-05,0.0,0.00186]
[1779428695826,41.72,77529.73,88.6,-4e-05,0.0,0.00186]
[1779428702877,41.72,77528.19,88.6,-4e-05,0.0,0.00189]
[1779428705902,41.72,77533.38,88.6,-3e-05,0.0,0.00181]
[1779428710937,41.72,77533.63,88.6,-3e-05,0.0,0.00181]
[1779428715972,41.72,77531.47,88.6,-4e-05,0.0,0.00184]
[1779428721007,41.72,77531.86,88.6,-4e-05,0.0,0.00183]
[1779428726042,41.72,77532.44,88.6,-3e-05,0.0,0.00183]
[1779428733091,41.72,77531.95,88.6,-3e-05,0.0,0.00172]
[1779428736956,41.72,77532.02,88.6,-3e-05,0.0,0.00172]
[1779428737119,41.72,77531.6,88.6,-3e-05,0.0,0.00173]
[1779428738048,41.72,77531.6,88.6,-3e-05,0.0,0.00173]
[1779428738125,41.72,77531.51,88.6,-3e-05,0.0,0.00173]
[1779428743161,41.72,77531.43,88.6,-3e-05,0.0,0.00173]
[1779428748195,41.72,77531.01,88.6,-3e-05,0.0,0.00173]
[1779428753230,41.72,77533.16,88.6,-3e-05,0.0,0.00171]
[1779428758265,41.72,77533.65,88.6,-3e-05,0.0,0.0017]
[1779428763301,41.72,77532.69,88.6,-3e-05,0.0,0.00171]
[1779428768335,41.72,77533.31,88.6,-3e-05,0.0,0.0017]
[1779428773371,41.72,77532.92,88.6,-3e-05,0.0,0.00171]
[1779428779413,41.72,77531.53,88.6,-3e-05,0.0,0.00173]
[1779428784448,41.72,77531.84,88.6,-3e-05,0.0,0.00172]
[1779428790490,41.72,77531.43,88.6,-3e-05,0.0,0.00173]
[1779428791497,41.72,77534.65,88.6,-3e-05,0.0,0.00158]
[1779428796532,41.72,77537.05,88.6,-3e-05,0.0,0.00155]
[1779428800560,41.72,77540.74,88.6,-3e-05,0.0,0.00151]
[1779428804588,41.72,77544.0,88.6,-3e-05,0.0,0.00147]
[1779428809623,41.72,77545.57,88.6,-3e-05,0.0,0.00145]
[1779428814658,41.72,77545.18,88.6,-3e-05,0.0,0.00146]
[1779428821708,41.72,77545.96,88.6,-3e-05,0.0,0.00145]
[1779428822720,41.72,77536.53,88.6,-3e-05,0.0,0.00156]
[1779428823726,41.72,77533.46,88.6,-3e-05,0.0,0.0016]
[1779428828761,41.72,77533.66,88.6,-3e-05,0.0,0.00159]
[1779428834804,41.72,77534.63,88.6,-3e-05,0.0,0.00158]
[1779428839838,41.72,77531.93,88.6,-3e-05,0.0,0.00162]
[1779428844874,41.72,77531.88,88.6,-3e-05,0.0,0.00162]
[1779428849909,41.72,77531.74,88.6,-3e-05,0.0,0.00162]
[1779428851922,41.72,77531.75,88.6,-3e-05,0.0,0.00152]
[1779428856957,41.72,77531.8,88.6,-3e-05,0.0,0.00152]
[1779428863001,41.72,77532.69,88.6,-3e-05,0.0,0.00151]
[1779428868036,41.72,77532.76,88.6,-3e-05,0.0,0.0015]
[1779428873071,41.72,77532.36,88.6,-3e-05,0.0,0.00151]
[1779428878105,41.72,77531.81,88.6,-3e-05,0.0,0.00152]
[1779428887169,41.72,77532.28,88.6,-3e-05,0.0,0.00151]
[1779428894218,41.72,77532.43,88.6,-3e-05,0.0,0.00151]
[1779428899253,41.72,77533.86,88.6,-3e-05,0.0,0.00149]
[1779428904288,41.72,77533.8,88.6,-3e-05,0.0,0.00149]
[1779428909322,41.72,77533.98,88.6,-3e-05,0.0,0.00149]
[1779428911337,41.72,77534.03,88.6,-3e-05,0.0,0.0014]
[1779428917379,41.72,77534.05,88.6,-3e-05,0.0,0.0014]
[1779428920400,41.72,77537.92,88.6,-3e-05,0.0,0.00135]
[1779428922414,41.72,77547.09,88.6,-2e-05,0.0,0.00126]
[1779428925435,41.72,77550.3,88.6,-2e-05,0.0,0.00123]
[1779428930469,41.72,77552.97,88.6,-2e-05,0.0,0.0012]
[1779428935505,41.72,77553.24,88.6,-2e-05,0.0,0.0012]
[1779428940540,41.72,77555.92,88.6,-2e-05,0.0,0.00117]
[1779428945575,41.72,77555.37,88.6,-2e-05,0.0,0.00118]
[1779428950617,41.72,77558.78,88.6,-2e-05,0.0,0.00115]
[1779428952626,41.72,77562.66,88.6,-2e-05,0.0,0.00111]
[1779428957661,41.72,77563.78,88.6,-2e-05,0.0,0.0011]
[1779428962696,41.72,77566.57,88.6,-2e-05,0.0,0.00108]
[1779428964710,41.72,77570.44,88.6,-2e-05,0.0,0.00104]
[1779428969745,41.72,77573.81,88.6,-2e-05,0.0,0.00102]
[1779428970752,41.72,77576.89,88.6,-2e-05,0.0,0.00099]
[1779428972766,41.72,77576.73,88.6,-2e-05,0.0,0.00093]
[1779428979815,41.72,77576.95,88.6,-2e-05,0.0,0.00092]
[1779428984850,41.72,77577.14,88.6,-2e-05,0.0,0.00092]
[1779428989885,41.72,77577.25,88.6,-2e-05,0.0,0.00092]
[1779428995927,41.72,77577.73,88.6,-2e-05,0.0,0.00092]
[1779429001969,41.72,77577.43,88.6,-2e-05,0.0,0.00092]
[1779429007004,41.72,77577.79,88.6,-2e-05,0.0,0.00092]
[1779429012043,41.72,77577.66,88.6,-2e-05,0.0,0.00092]
[1779429019094,41.72,77578.56,88.6,-2e-05,0.0,0.00091]
[1779429024130,41.72,77577.71,88.6,-2e-05,0.0,0.00092]
[1779429029164,41.72,77576.39,88.6,-2e-05,0.0,0.00093]
[1779429031179,41.72,77577.4,88.6,-2e-05,0.0,0.00086]
[1779429032187,41.72,77582.31,88.6,-2e-05,0.0,0.00082]
[1779429037220,41.72,77583.73,88.6,-2e-05,0.0,0.00082]
[1779429043264,41.72,77583.34,88.6,-2e-05,0.0,0.00082]
[1779429048299,41.72,77582.95,88.6,-2e-05,0.0,0.00082]
[1779429053334,41.72,77584.15,88.6,-2e-05,0.0,0.00081]
[1779429055348,41.72,77589.25,88.6,-1e-05,0.0,0.00078]
[1779429059376,41.72,77592.99,88.6,-1e-05,0.0,0.00076]
[1779429061390,41.72,77596.68,88.6,-1e-05,0.0,0.00073]
[1779429064413,41.72,77602.06,88.6,-1e-05,0.0,0.0007]
[1779429065420,41.72,77606.52,88.6,-1e-05,0.0,0.00068]
[1779429070455,41.72,77606.11,88.6,-1e-05,0.0,0.00068]
[1779429076497,41.72,77605.06,88.6,-1e-05,0.0,0.00068]
[1779429082538,41.72,77605.12,88.6,-1e-05,0.0,0.00068]
[1779429087574,41.72,77604.49,88.6,-1e-05,0.0,0.00069]
[1779429091602,41.72,77604.99,88.6,-1e-05,0.0,0.00064]
[1779429096638,41.72,77605.91,88.6,-1e-05,0.0,0.00063]
[1779429101673,41.72,77605.88,88.6,-1e-05,0.0,0.00063]
[1779429106708,41.72,77605.19,88.6,-1e-05,0.0,0.00063]
[1779429111743,41.72,77603.48,88.6,-1e-05,0.0,0.00064]
[1779429116778,41.72,77603.56,88.6,-1e-05,0.0,0.00064]
[1779429121813,41.72,77603.03,88.6,-1e-05,0.0,0.00065]
[1779429126848,41.72,77603.1,88.6,-1e-05,0.0,0.00065]
[1779429131883,41.72,77604.74,88.6,-1e-05,0.0,0.00064]
[1779429136918,41.72,77604.27,88.6,-1e-05,0.0,0.00064]
[1779429149002,41.72,77604.38,88.6,-1e-05,0.0,0.00064]
[1779429153030,41.72,77604.4,88.6,-1e-05,0.0,0.00059]
[1779429158065,41.72,77603.25,88.6,-1e-05,0.0,0.0006]
[1779429163102,41.72,77603.79,88.6,-1e-05,0.0,0.0006]
[1779429168137,41.72,77603.96,88.6,-1e-05,0.0,0.0006]
[1779429177217,41.72,77604.08,88.6,-1e-05,0.0,0.0006]
[1779429179230,41.72,77599.68,88.6,-1e-05,0.0,0.00062]
[1779429184268,41.72,77600.25,88.6,-1e-05,0.0,0.00061]
[1779429189303,41.72,77597.66,88.6,-1e-05,0.0,0.00063]
[1779429190309,41.72,77593.15,88.6,-1e-05,0.0,0.00065]
[1779429194337,41.72,77589.22,88.6,-1e-05,0.0,0.00067]
[1779429199373,41.72,77587.18,88.6,-1e-05,0.0,0.00069]
[1779429204421,41.72,77588.48,88.6,-1e-05,0.0,0.00068]
[1779429209456,41.72,77585.97,88.6,-1e-05,0.0,0.00069]
[1779429211470,41.72,77586.12,88.6,-1e-05,0.0,0.00064]
[1779429216504,41.72,77587.01,88.6,-1e-05,0.0,0.00064]
[1779429221540,41.72,77585.05,88.6,-1e-05,0.0,0.00065]
[1779429226575,41.72,77582.36,88.6,-1e-05,0.0,0.00066]
[1779429236644,41.72,77579.71,88.6,-1e-05,0.0,0.00068]
[1779429241680,41.72,77578.7,88.6,-1e-05,0.0,0.00068]
[1779429242687,41.72,77573.47,88.6,-1e-05,0.0,0.00071]
[1779429243694,41.72,77569.41,88.6,-1e-05,0.0,0.00074]
[1779429246715,41.72,77564.4,88.6,-1e-05,0.0,0.00077]
[1779429247722,41.72,77559.28,88.6,-2e-05,0.0,0.0008]
[1779429252757,41.72,77555.7,88.6,-2e-05,0.0,0.00083]
[1779429257792,41.72,77556.75,88.6,-2e-05,0.0,0.00082]
[1779429263833,41.72,77557.3,88.6,-2e-05,0.0,0.00082]
[1779429268869,41.72,77557.24,88.6,-2e-05,0.0,0.00082]
[1779429271890,41.72,77557.61,88.6,-1e-05,0.0,0.00076]
[1779429276925,41.72,77558.28,88.6,-1e-05,0.0,0.00075]
[1779429281960,41.72,77557.94,88.6,-1e-05,0.0,0.00076]
[1779429288008,41.72,77557.84,88.6,-1e-05,0.0,0.00076]
[1779429293037,41.72,77558.59,88.6,-1e-05,0.0,0.00075]
[1779429299079,41.72,77558.46,88.6,-1e-05,0.0,0.00075]
[1779429304114,41.72,77558.96,88.6,-1e-05,0.0,0.00075]
[1779429308142,41.72,77554.62,88.6,-1e-05,0.0,0.00078]
[1779429311167,41.72,77551.08,88.6,-2e-05,0.0,0.0008]
[1779429312175,41.72,77546.25,88.6,-2e-05,0.0,0.00083]
[1779429313182,41.72,77542.88,88.6,-2e-05,0.0,0.00086]
[1779429314317,41.72,77543.15,88.6,-2e-05,0.0,0.00085]
[1779429314887,41.72,77543.15,88.6,-2e-05,0.0,0.00085]
[1779429323255,41.72,77543.46,88.6,-2e-05,0.0,0.00085]
[1779429329297,41.72,77544.01,88.6,-2e-05,0.0,0.00085]
[1779429332319,41.72,77543.98,88.6,-2e-05,0.0,0.00079]
[1779429337354,41.72,77544.56,88.6,-2e-05,0.0,0.00078]
[1779429342389,41.72,77541.64,88.6,-2e-05,0.0,0.0008]
[1779429347957,41.72,77541.26,88.6,-2e-05,0.0,0.00081]
[1779429348055,41.72,77541.11,88.6,-2e-05,0.0,0.00081]
[1779429348610,41.72,77541.11,88.6,-2e-05,0.0,0.00081]
[1779429352459,41.72,77541.48,88.6,-2e-05,0.0,0.00081]
[1779429357494,41.72,77540.38,88.6,-2e-05,0.0,0.00081]
[1779429362529,41.72,77538.36,88.6,-2e-05,0.0,0.00083]
[1779429366557,41.72,77533.89,88.6,-2e-05,0.0,0.00086]
[1779429371592,41.72,77533.38,88.6,-2e-05,0.0,0.00086]
[1779429376627,41.72,77533.1,88.6,-2e-05,0.0,0.00086]
[1779429384683,41.72,77533.59,88.6,-2e-05,0.0,0.00086]
[1779429390066,41.72,77532.68,88.6,-2e-05,0.0,0.00087]
[1779429392798,41.72,77509.96,88.6,-2e-05,0.0,0.00097]
[1779429394756,41.72,77507.11,88.6,-2e-05,0.0,0.001]
[1779429395763,41.72,77496.96,88.6,-2e-05,0.0,0.00108]
[1779429400800,41.72,77495.65,88.6,-2e-05,0.0,0.0011]
[1779429405834,41.72,77497.23,88.6,-2e-05,0.0,0.00108]
[1779429410869,41.72,77494.95,88.6,-2e-05,0.0,0.0011]
[1779429415905,41.72,77493.71,88.6,-2e-05,0.0,0.00111]
[1779429420940,41.72,77493.71,88.6,-2e-05,0.0,0.00111]
[1779429425974,41.72,77494.67,88.6,-2e-05,0.0,0.00111]
[1779429431010,41.72,77494.53,88.6,-2e-05,0.0,0.00111]
[1779429434030,41.72,77489.69,88.6,-2e-05,0.0,0.00115]
[1779429439066,41.72,77489.79,88.6,-2e-05,0.0,0.00115]
[1779429443093,41.72,77486.94,88.6,-2e-05,0.0,0.00118]
[1779429448129,41.72,77488.27,88.6,-2e-05,0.0,0.00116]
[1779429449050,41.72,77488.27,88.6,-2e-05,0.0,0.00116]
[1779429449086,41.72,77488.12,88.6,-2e-05,0.0,0.00117]
[1779429453164,41.72,77488.19,88.6,-2e-05,0.0,0.00108]
[1779429454171,41.72,77484.88,88.6,-2e-05,0.0,0.00111]
[1779429455178,41.72,77474.42,88.6,-2e-05,0.0,0.00122]
[1779429458199,41.72,77470.92,88.6,-2e-05,0.0,0.00125]
[1779429462227,41.72,77473.72,88.6,-2e-05,0.0,0.00122]
[1779429466256,41.72,77466.75,88.6,-3e-05,0.0,0.00129]
[1779429471290,41.72,77464.18,88.6,-3e-05,0.0,0.00132]
[1779429474311,41.72,77459.89,88.6,-3e-05,0.0,0.00137]
[1779429475120,41.72,77459.89,88.6,-3e-05,0.0,0.00137]
[1779429476327,41.72,77448.76,88.6,-3e-05,0.0,0.0015]
[1779429478342,41.72,77443.71,88.6,-3e-05,0.0,0.00156]
[1779429479172,41.72,77443.71,88.6,-3e-05,0.0,0.00156]
[1779429479507,41.72,77444.05,88.6,-3e-05,0.0,0.00156]
[1779429481363,41.72,77438.47,88.6,-3e-05,0.0,0.00163]
[1779429482244,41.72,77438.47,88.6,-3e-05,0.0,0.00163]
[1779429485306,41.72,77437.57,88.6,-3e-05,0.0,0.00164]
[1779429485850,41.72,77437.47,88.6,-3e-05,0.0,0.00164]
[1779429486400,41.72,77442.37,88.6,-3e-05,0.0,0.00158]
[1779429487406,41.72,77445.01,88.6,-3e-05,0.0,0.00155]
[1779429488280,41.72,77445.01,88.6,-3e-05,0.0,0.00155]
[1779429490312,41.72,77445.63,88.6,-3e-05,0.0,0.00154]
[1779429493450,41.72,77440.83,88.6,-3e-05,0.0,0.0016]
[1779429495273,41.72,77440.68,88.6,-3e-05,0.0,0.0016]
[1779429495464,41.72,77439.36,88.6,-3e-05,0.0,0.00162]
[1779429500498,41.72,77440.21,88.6,-3e-05,0.0,0.00161]
[1779429501506,41.72,77436.17,88.6,-3e-05,0.0,0.00166]
[1779429502513,41.72,77430.64,88.6,-4e-05,0.0,0.00174]
[1779429507555,41.72,77401.95,88.6,-4e-05,0.0,0.00219]
[1779429508559,41.72,77394.83,88.6,-5e-05,0.0,0.00231]
[1779429510394,41.72,77405.87,88.6,-4e-05,0.0,0.00212]
[1779429511581,41.72,77408.75,88.6,-4e-05,0.0,0.00193]
[1779429517268,41.72,77408.88,88.6,-4e-05,0.0,0.00193]
[1779429522670,41.72,77408.16,88.6,-4e-05,0.0,0.00194]
[1779429527705,41.72,77406.39,88.6,-4e-05,0.0,0.00197]
[1779429528671,41.72,77406.39,88.6,-4e-05,0.0,0.00197]
[1779429528712,41.72,77408.01,88.6,-4e-05,0.0,0.00195]
[1779429533747,41.72,77408.02,88.6,-4e-05,0.0,0.00195]
[1779429534754,41.72,77412.39,88.6,-4e-05,0.0,0.00188]
[1779429535761,41.72,77422.69,88.6,-4e-05,0.0,0.00173]
[1779429538782,41.72,77417.96,88.6,-4e-05,0.0,0.0018]
[1779429543817,41.72,77417.63,88.6,-4e-05,0.0,0.0018]
[1779429545831,41.72,77421.08,88.6,-4e-05,0.0,0.00175]
[1779429546838,41.72,77424.21,88.6,-3e-05,0.0,0.00171]
[1779429547845,41.72,77426.78,88.6,-3e-05,0.0,0.00167]
[1779429549869,41.72,77434.38,88.6,-3e-05,0.0,0.00157]
[1779429554904,41.72,77433.09,88.6,-3e-05,0.0,0.00159]
[1779429559940,41.72,77433.44,88.6,-3e-05,0.0,0.00158]
[1779429564975,41.72,77433.57,88.6,-3e-05,0.0,0.00158]
[1779429567132,41.72,77433.12,88.6,-3e-05,0.0,0.00159]
[1779429567281,41.72,77425.49,88.6,-3e-05,0.0,0.00169]
[1779429569003,41.72,77415.14,88.6,-4e-05,0.0,0.00184]
[1779429571017,41.72,77413.69,88.6,-4e-05,0.0,0.00173]
[1779429573106,41.72,77412.65,88.6,-4e-05,0.0,0.00175]
[1779429576120,41.72,77411.84,88.6,-4e-05,0.0,0.00176]
[1779429582094,41.72,77415.44,88.6,-3e-05,0.0,0.00171]
[1779429587129,41.72,77417.85,88.6,-3e-05,0.0,0.00168]
[1779429592164,41.72,77418.91,88.6,-3e-05,0.0,0.00166]
[1779429595185,41.72,77421.83,88.6,-3e-05,0.0,0.00162]
[1779429600220,41.72,77422.96,88.6,-3e-05,0.0,0.00161]
[1779429605255,41.72,77422.25,88.6,-3e-05,0.0,0.00162]
[1779429608284,41.72,77417.95,88.6,-3e-05,0.0,0.00168]
[1779429610298,41.72,77411.63,88.6,-4e-05,0.0,0.00176]
[1779429611305,41.72,77406.96,88.6,-4e-05,0.0,0.00183]
[1779429612312,41.72,77403.16,88.6,-4e-05,0.0,0.00189]
[1779429614329,41.72,77393.33,88.6,-4e-05,0.0,0.00205]
[1779429615336,41.72,77396.51,88.6,-4e-05,0.0,0.00199]
[1779429618357,41.72,77390.22,88.6,-4e-05,0.0,0.0021]
[1779429621377,41.72,77395.43,88.6,-4e-05,0.0,0.00201]
[1779429622385,41.72,77400.28,88.6,-4e-05,0.0,0.00193]
[1779429625411,41.72,77396.86,88.6,-4e-05,0.0,0.00199]
[1779429627421,41.72,77390.39,88.6,-4e-05,0.0,0.00209]
[1779429631449,41.72,77388.7,88.6,-4e-05,0.0,0.00198]
[1779429636484,41.72,77386.23,88.6,-4e-05,0.0,0.00202]
[1779429637491,41.72,77381.39,88.6,-4e-05,0.0,0.0021]
[1779429640512,41.72,77388.52,88.6,-4e-05,0.0,0.00198]
[1779429642526,41.72,77391.9,88.6,-4e-05,0.0,0.00193]
[1779429644540,41.72,77388.6,88.6,-4e-05,0.0,0.00198]
[1779429646554,41.72,77385.73,88.6,-4e-05,0.0,0.00203]
[1779429652596,41.72,77385.47,88.6,-4e-05,0.0,0.00203]
[1779429655618,41.72,77388.51,88.6,-4e-05,0.0,0.00198]
[1779429657632,41.72,77391.31,88.6,-4e-05,0.0,0.00194]
[1779429660654,41.72,77397.98,88.6,-4e-05,0.0,0.00184]
[1779429666696,41.72,77396.55,88.6,-4e-05,0.0,0.00186]
[1779429669723,41.72,77393.56,88.6,-4e-05,0.0,0.00191]
[1779429675763,41.72,77392.41,88.6,-4e-05,0.0,0.00192]
[1779429677777,41.72,77395.0,88.6,-4e-05,0.0,0.00188]
[1779429682812,41.72,77396.18,88.6,-4e-05,0.0,0.00187]
[1779429687847,41.72,77396.64,88.6,-4e-05,0.0,0.00186]
[1779429692882,41.72,77396.83,88.6,-4e-05,0.0,0.00173]
[1779429694896,41.72,77401.48,88.6,-3e-05,0.0,0.00166]
[1779429696281,41.72,77401.48,88.6,-3e-05,0.0,0.00166]
[1779429696366,41.72,77396.36,88.6,-4e-05,0.0,0.00174]
[1779429701945,41.72,77396.35,88.6,-4e-05,0.0,0.00174]
[1779429706980,41.72,77395.57,88.6,-4e-05,0.0,0.00175]
[1779429712015,41.72,77394.82,88.6,-4e-05,0.0,0.00176]
[1779429717050,41.72,77383.78,88.6,-4e-05,0.0,0.00192]
[1779429718057,41.72,77379.55,88.6,-4e-05,0.0,0.00199]
[1779429723092,41.72,77378.12,88.6,-4e-05,0.0,0.00201]
[1779429728128,41.72,77377.78,88.6,-4e-05,0.0,0.00202]
[1779429732172,41.72,77381.43,88.6,-4e-05,0.0,0.00196]
[1779429733180,41.72,77392.15,88.6,-4e-05,0.0,0.0018]
[1779429734189,41.72,77398.52,88.6,-3e-05,0.0,0.00171]
[1779429735197,41.72,77392.84,88.6,-4e-05,0.0,0.00179]
[1779429738220,41.72,77396.38,88.6,-4e-05,0.0,0.00174]
[1779429740233,41.72,77403.93,88.6,-3e-05,0.0,0.00163]
[1779429741244,41.72,77414.77,88.6,-3e-05,0.0,0.00149]
[1779429742255,41.72,77433.3,88.6,-3e-05,0.0,0.00128]
[1779429744260,41.72,77436.16,88.6,-3e-05,0.0,0.00125]
[1779429749296,41.72,77438.75,88.6,-2e-05,0.0,0.00122]
[1779429751310,41.72,77445.58,88.6,-2e-05,0.0,0.00107]
[1779429755338,41.72,77438.61,88.6,-2e-05,0.0,0.00114]
[1779429757352,41.72,77433.89,88.6,-2e-05,0.0,0.00118]
[1779429759365,41.72,77438.13,88.6,-2e-05,0.0,0.00114]
[1779429761380,41.72,77434.35,88.6,-2e-05,0.0,0.00118]
[1779429766415,41.72,77434.39,88.6,-2e-05,0.0,0.00118]
[1779429771450,41.72,77435.0,88.6,-2e-05,0.0,0.00117]
[1779429776485,41.72,77436.51,88.6,-2e-05,0.0,0.00116]
[1779429777492,41.72,77441.2,88.6,-2e-05,0.0,0.00111]
[1779429782527,41.72,77445.77,88.6,-2e-05,0.0,0.00107]
[1779429787562,41.72,77446.21,88.6,-2e-05,0.0,0.00106]
[1779429792600,41.72,77448.54,88.6,-2e-05,0.0,0.00104]
[1779429797632,41.72,77448.16,88.6,-2e-05,0.0,0.00105]
[1779429801660,41.72,77440.67,88.6,-2e-05,0.0,0.00112]
[1779429804684,41.72,77428.58,88.6,-2e-05,0.0,0.00124]
[1779429807706,41.72,77431.79,88.6,-2e-05,0.0,0.0012]
[1779429808713,41.72,77436.36,88.6,-2e-05,0.0,0.00116]
[1779429810730,41.72,77439.25,88.6,-2e-05,0.0,0.00113]
[1779429811737,41.72,77439.37,88.6,-2e-05,0.0,0.00105]
[1779429816772,41.72,77443.44,88.6,-2e-05,0.0,0.00101]
[1779429821807,41.72,77442.92,88.6,-2e-05,0.0,0.00101]
[1779429827849,41.72,77440.64,88.6,-2e-05,0.0,0.00103]
[1779429832884,41.72,77441.16,88.6,-2e-05,0.0,0.00103]
[1779429834909,41.72,77447.02,88.6,-2e-05,0.0,0.00098]
[1779429836923,41.72,77450.77,88.6,-2e-05,0.0,0.00095]
[1779429841958,41.72,77450.55,88.6,-2e-05,0.0,0.00095]
[1779429845986,41.72,77444.55,88.6,-2e-05,0.0,0.001]
[1779429851021,41.72,77445.96,88.6,-2e-05,0.0,0.00099]
[1779429855053,41.72,77448.89,88.6,-2e-05,0.0,0.00096]
[1779429857067,41.72,77452.82,88.6,-2e-05,0.0,0.00093]
[1779429860705,41.72,77455.19,88.6,-2e-05,0.0,0.00091]
[1779429866130,41.72,77456.01,88.6,-2e-05,0.0,0.00091]
[1779429870158,41.72,77458.77,88.6,-2e-05,0.0,0.00089]
[1779429871165,41.72,77459.35,88.6,-2e-05,0.0,0.00081]
[1779429876200,41.72,77458.25,88.6,-2e-05,0.0,0.00082]
[1779429881235,41.72,77459.3,88.6,-2e-05,0.0,0.00081]
[1779429885265,41.72,77455.69,88.6,-2e-05,0.0,0.00084]
[1779429890300,41.72,77456.47,88.6,-2e-05,0.0,0.00084]
[1779429895335,41.72,77453.67,88.6,-2e-05,0.0,0.00086]
[1779429900600,41.72,77454.99,88.6,-2e-05,0.0,0.00085]
[1779429907419,41.72,77449.17,88.6,-2e-05,0.0,0.00089]
[1779429912454,41.72,77449.73,88.6,-2e-05,0.0,0.00089]
[1779429916482,41.72,77443.07,88.6,-2e-05,0.0,0.00094]
[1779429918500,41.72,77438.92,88.6,-2e-05,0.0,0.00097]
[1779429923535,41.72,77439.3,88.6,-2e-05,0.0,0.00097]
[1779429926598,41.72,77444.64,88.6,-2e-05,0.0,0.00092]
[1779429927604,41.72,77449.83,88.6,-2e-05,0.0,0.00088]
[1779429930626,41.72,77454.09,88.6,-2e-05,0.0,0.00085]
[1779429931632,41.72,77453.35,88.6,-2e-05,0.0,0.00079]
[1779429937675,41.72,77452.79,88.6,-2e-05,0.0,0.0008]
[1779429938681,41.72,77448.72,88.6,-2e-05,0.0,0.00083]
[1779429940696,41.72,77444.56,88.6,-2e-05,0.0,0.00086]
[1779429945733,41.72,77444.5,88.6,-2e-05,0.0,0.00086]
[1779429950770,41.72,77444.14,88.6,-2e-05,0.0,0.00086]
[1779429954798,41.72,77432.19,88.6,-2e-05,0.0,0.00095]
[1779429957819,41.72,77428.9,88.6,-2e-05,0.0,0.00098]
[1779429960840,41.72,77424.3,88.6,-2e-05,0.0,0.00102]
[1779429965875,41.72,77424.05,88.6,-2e-05,0.0,0.00102]
[1779429968896,41.72,77429.21,88.6,-2e-05,0.0,0.00098]
[1779429972923,41.72,77432.68,88.6,-2e-05,0.0,0.00095]
[1779429976952,41.72,77437.16,88.6,-2e-05,0.0,0.00091]
[1779429979973,41.72,77440.07,88.6,-2e-05,0.0,0.00089]
[1779429981987,41.72,77445.03,88.6,-2e-05,0.0,0.00085]
[1779429987022,41.72,77444.87,88.6,-2e-05,0.0,0.00085]
[1779429991049,41.72,77445.36,88.6,-2e-05,0.0,0.00078]
[1779429996097,41.72,77446.18,88.6,-2e-05,0.0,0.00078]
[1779429998111,41.72,77442.31,88.6,-2e-05,0.0,0.00081]
[1779430000125,41.72,77437.98,88.6,-2e-05,0.0,0.00084]
[1779430005160,41.72,77436.76,88.6,-2e-05,0.0,0.00085]
[1779430007173,41.72,77441.63,88.6,-2e-05,0.0,0.00081]
[1779430011202,41.72,77438.17,88.6,-2e-05,0.0,0.00083]
[1779430016236,41.72,77438.64,88.6,-2e-05,0.0,0.00083]
[1779430019258,41.72,77434.2,88.6,-2e-05,0.0,0.00086]
[1779430020265,41.72,77429.44,88.6,-2e-05,0.0,0.0009]
[1779430024298,41.72,77416.58,88.6,-2e-05,0.0,0.00101]
[1779430030340,41.72,77416.62,88.6,-2e-05,0.0,0.00101]
[1779430033360,41.72,77410.61,88.6,-2e-05,0.0,0.00106]
[1779430038396,41.72,77411.18,88.6,-2e-05,0.0,0.00106]
[1779430039405,41.72,77403.65,88.6,-2e-05,0.0,0.00113]
[1779430040412,41.72,77400.27,88.6,-2e-05,0.0,0.00116]
[1779430041419,41.72,77386.03,88.6,-3e-05,0.0,0.00131]
[1779430042426,41.72,77379.62,88.6,-3e-05,0.0,0.00138]
[1779430047461,41.72,77381.37,88.6,-3e-05,0.0,0.00136]
[1779430049474,41.72,77374.22,88.6,-3e-05,0.0,0.00145]
[1779430051489,41.72,77372.95,88.6,-3e-05,0.0,0.00136]
[1779430056525,41.72,77375.93,88.6,-3e-05,0.0,0.00132]
[1779430061560,41.72,77373.91,88.6,-3e-05,0.0,0.00134]
[1779430062566,41.72,77378.19,88.6,-3e-05,0.0,0.0013]
[1779430067603,41.72,77372.69,88.6,-3e-05,0.0,0.00136]
[1779430071631,41.72,77369.93,88.6,-3e-05,0.0,0.00139]
[1779430076666,41.72,77373.14,88.6,-3e-05,0.0,0.00135]
[1779430077672,41.72,77378.21,88.6,-3e-05,0.0,0.0013]
[1779430082707,41.72,77379.0,88.6,-3e-05,0.0,0.00129]
[1779430086735,41.72,77371.78,88.6,-3e-05,0.0,0.00137]
[1779430088750,41.72,77374.91,88.6,-3e-05,0.0,0.00133]
[1779430093785,41.72,77376.09,88.6,-3e-05,0.0,0.00132]
[1779430095799,41.72,77379.5,88.6,-3e-05,0.0,0.00128]
[1779430097813,41.72,77382.86,88.6,-3e-05,0.0,0.00125]
[1779430099827,41.72,77379.79,88.6,-3e-05,0.0,0.00128]
[1779430100834,41.72,77375.8,88.6,-3e-05,0.0,0.00132]
[1779430105869,41.72,77375.4,88.6,-3e-05,0.0,0.00133]
[1779430109897,41.72,77380.51,88.6,-3e-05,0.0,0.00127]
[1779430111911,41.72,77382.82,88.6,-2e-05,0.0,0.00115]
[1779430114932,41.72,77377.95,88.6,-2e-05,0.0,0.0012]
[1779430119968,41.72,77377.93,88.6,-2e-05,0.0,0.0012]
[1779430125010,41.72,77376.98,88.6,-3e-05,0.0,0.00121]
[1779430130039,41.72,77378.98,88.6,-2e-05,0.0,0.00119]
[1779430134070,41.72,77383.51,88.6,-2e-05,0.0,0.00115]
[1779430139106,41.72,77382.87,88.6,-2e-05,0.0,0.00115]
[1779430143134,41.72,77379.99,88.6,-2e-05,0.0,0.00118]
[1779430148169,41.72,77381.49,88.6,-2e-05,0.0,0.00117]
[1779430149176,41.72,77385.61,88.6,-2e-05,0.0,0.00112]
[1779430151190,41.72,77389.15,88.6,-2e-05,0.0,0.00109]
[1779430154217,41.72,77382.28,88.6,-2e-05,0.0,0.00116]
[1779430155225,41.72,77376.41,88.6,-3e-05,0.0,0.00122]
[1779430157238,41.72,77380.91,88.6,-2e-05,0.0,0.00117]
[1779430162274,41.72,77383.13,88.6,-2e-05,0.0,0.00115]
[1779430167309,41.72,77381.3,88.6,-2e-05,0.0,0.00117]
[1779430169323,41.72,77385.8,88.6,-2e-05,0.0,0.00112]
[1779430171337,41.72,77388.77,88.6,-2e-05,0.0,0.00101]
[1779430176372,41.72,77391.44,88.6,-2e-05,0.0,0.00099]
[1779430180401,41.72,77396.95,88.6,-2e-05,0.0,0.00094]
[1779430185435,41.72,77397.69,88.6,-2e-05,0.0,0.00093]
[1779430190470,41.72,77397.31,88.6,-2e-05,0.0,0.00094]
[1779430191477,41.72,77400.5,88.6,-2e-05,0.0,0.00091]
[1779430194498,41.72,77404.09,88.6,-2e-05,0.0,0.00088]
[1779430195508,41.72,77409.09,88.6,-2e-05,0.0,0.00084]
[1779430200543,41.72,77409.0,88.6,-2e-05,0.0,0.00085]
[1779430202557,41.72,77402.83,88.6,-2e-05,0.0,0.00089]
[1779430207592,41.72,77403.19,88.6,-2e-05,0.0,0.00089]
[1779430212627,41.72,77406.45,88.6,-2e-05,0.0,0.00086]
[1779430217662,41.72,77408.13,88.6,-2e-05,0.0,0.00085]
[1779430222697,41.72,77408.04,88.6,-2e-05,0.0,0.00085]
[1779430227732,41.72,77407.57,88.6,-2e-05,0.0,0.00086]
[1779430231760,41.72,77409.46,88.6,-2e-05,0.0,0.00077]
[1779430236794,41.72,77408.94,88.6,-2e-05,0.0,0.00078]
[1779430241831,41.72,77408.77,88.6,-2e-05,0.0,0.00078]
[1779430246864,41.72,77410.46,88.6,-2e-05,0.0,0.00077]
[1779430251900,41.72,77410.8,88.6,-2e-05,0.0,0.00077]
[1779430256935,41.72,77410.53,88.6,-2e-05,0.0,0.00077]
[1779430261970,41.72,77409.96,88.6,-2e-05,0.0,0.00077]
[1779430267005,41.72,77409.44,88.6,-2e-05,0.0,0.00077]
[1779430272042,41.72,77409.38,88.6,-2e-05,0.0,0.00078]
[1779430277077,41.72,77406.14,88.6,-2e-05,0.0,0.0008]
[1779430283119,41.72,77406.68,88.6,-2e-05,0.0,0.00079]
[1779430288154,41.72,77407.43,88.6,-2e-05,0.0,0.00079]
[1779430291174,41.72,77410.47,88.6,-1e-05,0.0,0.00071]
[1779430293189,41.72,77407.11,88.6,-1e-05,0.0,0.00073]
[1779430299231,41.72,77407.04,88.6,-1e-05,0.0,0.00073]
[1779430302396,41.72,77407.35,87.5,-1e-05,0.0,0.00073]
[1779430312328,41.72,77407.68,87.5,-1e-05,0.0,0.00072]
[1779430317363,41.72,77407.42,87.5,-1e-05,0.0,0.00073]
[1779430322398,41.72,77408.22,87.5,-1e-05,0.0,0.00072]
[1779430327433,41.72,77407.07,87.5,-1e-05,0.0,0.00073]
[1779430332468,41.72,77406.02,87.5,-2e-05,0.0,0.00073]
[1779430337503,41.72,77407.92,87.5,-1e-05,0.0,0.00072]
[1779430342539,41.72,77408.62,87.5,-1e-05,0.0,0.00072]
[1779430347574,41.72,77410.88,87.5,-1e-05,0.0,0.0007]
[1779430351602,41.72,77411.61,87.5,-1e-05,0.0,0.00064]
[1779430356637,41.72,77411.86,87.5,-1e-05,0.0,0.00064]
[1779430361672,41.72,77411.09,87.5,-1e-05,0.0,0.00064]
[1779430367713,41.72,77408.82,87.5,-1e-05,0.0,0.00066]
[1779430372750,41.72,77409.05,87.5,-1e-05,0.0,0.00066]
[1779430374763,41.72,77416.99,87.5,-1e-05,0.0,0.00061]
[1779430382820,41.72,77418.38,87.5,-1e-05,0.0,0.0006]
[1779430387854,41.72,77421.49,87.5,-1e-05,0.0,0.00059]
[1779430392889,41.72,77422.28,87.5,-1e-05,0.0,0.00058]
[1779430393896,41.72,77426.14,87.5,-1e-05,0.0,0.00056]
[1779430394904,41.72,77429.34,87.5,-1e-05,0.0,0.00054]
[1779430397924,41.72,77432.07,87.5,-1e-05,0.0,0.00053]
[1779430402960,41.72,77431.69,87.5,-1e-05,0.0,0.00053]
[1779430404974,41.72,77434.98,87.5,-1e-05,0.0,0.00052]
[1779430405980,41.72,77437.8,87.5,-1e-05,0.0,0.0005]
[1779430411016,41.72,77430.27,87.5,-1e-05,0.0,0.00049]
[1779430416224,41.72,77430.73,87.5,-1e-05,0.0,0.00049]
[1779430421090,41.72,77425.54,87.5,-1e-05,0.0,0.00052]
[1779430422097,41.72,77420.26,87.5,-1e-05,0.0,0.00054]
[1779430427132,41.72,77420.33,87.5,-1e-05,0.0,0.00054]
[1779430432166,41.72,77420.28,87.5,-1e-05,0.0,0.00054]
[1779430438209,41.72,77419.63,87.5,-1e-05,0.0,0.00054]
[1779430443244,41.72,77420.24,87.5,-1e-05,0.0,0.00054]
[1779430449286,41.72,77420.79,87.5,-1e-05,0.0,0.00054]
[1779430452307,41.72,77423.46,87.5,-1e-05,0.0,0.00053]
[1779430457342,41.72,77425.52,87.5,-1e-05,0.0,0.00052]
[1779430462377,41.72,77427.79,87.5,-1e-05,0.0,0.00051]
[1779430467412,41.72,77424.91,87.5,-1e-05,0.0,0.00052]
[1779430471441,41.72,77424.29,87.5,-1e-05,0.0,0.00048]
[1779430476475,41.72,77422.84,87.5,-1e-05,0.0,0.00048]
[1779430481511,41.72,77422.21,87.5,-1e-05,0.0,0.00049]
[1779430484533,41.72,77425.65,87.5,-1e-05,0.0,0.00047]
[1779430489569,41.72,77423.84,87.5,-1e-05,0.0,0.00048]
[1779430495610,41.72,77423.85,87.5,-1e-05,0.0,0.00048]
[1779430500646,41.72,77423.31,87.5,-1e-05,0.0,0.00048]
[1779430503676,41.72,77420.26,87.5,-1e-05,0.0,0.00049]
[1779430505689,41.72,77411.35,87.5,-1e-05,0.0,0.00054]
[1779430508711,41.72,77406.52,87.5,-1e-05,0.0,0.00056]
[1779430513745,41.72,77406.66,87.5,-1e-05,0.0,0.00056]
[1779430520796,41.72,77407.74,87.5,-1e-05,0.0,0.00056]
[1779430525831,41.72,77407.69,87.5,-1e-05,0.0,0.00056]
[1779430533889,41.72,77407.55,87.5,-1e-05,0.0,0.00051]
[1779430535904,41.72,77403.68,87.5,-1e-05,0.0,0.00053]
[1779430536909,41.72,77395.57,87.5,-1e-05,0.0,0.00057]
[1779430541945,41.72,77396.12,87.5,-1e-05,0.0,0.00057]
[1779430542952,41.72,77399.42,87.5,-1e-05,0.0,0.00055]
[1779430553024,41.72,77399.58,87.5,-1e-05,0.0,0.00055]
[1779430558059,41.72,77399.48,87.5,-1e-05,0.0,0.00055]
[1779430563094,41.72,77399.56,87.5,-1e-05,0.0,0.00055]
[1779430568129,41.72,77399.29,87.5,-1e-05,0.0,0.00055]
[1779430573165,41.72,77402.51,87.5,-1e-05,0.0,0.00053]
[1779430574172,41.72,77410.66,87.5,-1e-05,0.0,0.00049]
[1779430578201,41.72,77413.77,87.5,-1e-05,0.0,0.00048]
[1779430583235,41.72,77417.92,87.5,-1e-05,0.0,0.00046]
[1779430584241,41.72,77421.01,87.5,-1e-05,0.0,0.00045]
[1779430589276,41.72,77423.39,87.5,-1e-05,0.0,0.00044]
[1779430591291,41.72,77422.61,87.5,-1e-05,0.0,0.0004]
[1779430593305,41.72,77418.24,87.5,-1e-05,0.0,0.00042]
[1779430599346,41.72,77417.01,87.5,-1e-05,0.0,0.00042]
[1779430606395,41.72,77414.83,87.5,-1e-05,0.0,0.00043]
[1779430609420,41.72,77411.91,87.5,-1e-05,0.0,0.00044]
[1779430614456,41.72,77412.91,87.5,-1e-05,0.0,0.00044]
[1779430619491,41.72,77413.13,87.5,-1e-05,0.0,0.00044]
[1779430625533,41.72,77413.38,87.5,-1e-05,0.0,0.00044]
[1779430628554,41.72,77409.45,87.5,-1e-05,0.0,0.00046]
[1779430629565,41.72,77405.31,87.5,-1e-05,0.0,0.00047]
[1779430630572,41.72,77401.79,87.5,-1e-05,0.0,0.00049]
[1779430638628,41.72,77401.88,87.5,-1e-05,0.0,0.00049]
[1779430644670,41.72,77401.48,87.5,-1e-05,0.0,0.00049]
[1779430650712,41.72,77401.6,87.5,-1e-05,0.0,0.00049]
[1779430652726,41.72,77401.78,87.5,-1e-05,0.0,0.00045]
[1779430657760,41.72,77405.71,87.5,-1e-05,0.0,0.00043]
[1779430660782,41.72,77408.41,87.5,-1e-05,0.0,0.00042]
[1779430665817,41.72,77407.17,87.5,-1e-05,0.0,0.00042]
[1779430670852,41.72,77406.95,87.5,-1e-05,0.0,0.00042]
[1779430675887,41.72,77405.41,87.5,-1e-05,0.0,0.00043]
[1779430681928,41.72,77406.32,87.5,-1e-05,0.0,0.00043]
[1779430687972,41.72,77405.67,87.5,-1e-05,0.0,0.00043]
[1779430696027,41.72,77405.66,87.5,-1e-05,0.0,0.00043]
[1779430701062,41.72,77405.42,87.5,-1e-05,0.0,0.00043]
[1779430706096,41.72,77406.27,87.5,-1e-05,0.0,0.00043]
[1779430709118,41.72,77403.64,87.5,-1e-05,0.0,0.00044]
[1779430711132,41.72,77402.9,87.5,-1e-05,0.0,0.0004]
[1779430716167,41.72,77403.62,87.5,-1e-05,0.0,0.0004]
[1779430722209,41.72,77404.17,87.5,-1e-05,0.0,0.0004]
[1779430727244,41.72,77404.38,87.5,-1e-05,0.0,0.00039]
[1779430733286,41.72,77404.22,87.5,-1e-05,0.0,0.0004]
[1779430735300,41.72,77396.16,87.5,-1e-05,0.0,0.00043]
[1779430736307,41.72,77392.36,87.5,-1e-05,0.0,0.00044]
[1779430737314,41.72,77383.91,87.5,-1e-05,0.0,0.00048]
[1779430738320,41.72,77380.87,87.5,-1e-05,0.0,0.00049]
[1779430739328,41.72,77378.09,87.5,-1e-05,0.0,0.00051]
[1779430743356,41.72,77375.08,87.5,-1e-05,0.0,0.00052]
[1779430749398,41.72,77374.69,87.5,-1e-05,0.0,0.00052]
[1779430752419,41.72,77381.5,87.5,-1e-05,0.0,0.00049]
[1779430753425,41.72,77387.44,87.5,-1e-05,0.0,0.00046]
[1779430758460,41.72,77388.12,87.5,-1e-05,0.0,0.00046]
[1779430764503,41.72,77387.36,87.5,-1e-05,0.0,0.00046]
[1779430769538,41.72,77385.84,87.5,-1e-05,0.0,0.00047]
[1779430771552,41.72,77385.58,87.5,-1e-05,0.0,0.00043]
[1779430777594,41.72,77385.8,87.5,-1e-05,0.0,0.00043]
[1779430782628,41.72,77386.46,87.5,-1e-05,0.0,0.00043]
[1779430788671,41.72,77387.91,87.5,-1e-05,0.0,0.00042]
[1779430793706,41.72,77388.47,87.5,-1e-05,0.0,0.00042]
[1779430794712,41.72,77394.15,87.5,-1e-05,0.0,0.0004]
[1779430796727,41.72,77390.4,87.5,-1e-05,0.0,0.00041]
[1779430801770,41.72,77389.83,87.5,-1e-05,0.0,0.00041]
[1779430802775,41.72,77380.4,87.5,-1e-05,0.0,0.00045]
[1779430803782,41.72,77373.28,87.5,-1e-05,0.0,0.00048]
[1779430808819,41.72,77373.87,87.5,-1e-05,0.0,0.00048]
[1779430813854,41.72,77371.84,87.5,-1e-05,0.0,0.00049]
[1779430819896,41.72,77369.23,87.5,-1e-05,0.0,0.0005]
[1779430822917,41.72,77372.41,87.5,-1e-05,0.0,0.00049]
[1779430824931,41.72,77378.8,87.5,-1e-05,0.0,0.00046]
[1779430825938,41.72,77382.31,87.5,-1e-05,0.0,0.00044]
[1779430830972,41.72,77384.77,87.5,-1e-05,0.0,0.00043]
[1779430831980,41.72,77384.72,87.5,-1e-05,0.0,0.00039]
[1779430837017,41.72,77385.85,87.5,-1e-05,0.0,0.00039]
[1779430842052,41.72,77391.54,87.5,-1e-05,0.0,0.00037]
[1779430846081,41.72,77402.73,87.5,-1e-05,0.0,0.00033]
[1779430847108,41.72,77407.32,87.5,-1e-05,0.0,0.00031]
[1779430848096,41.72,77394.94,87.5,-1e-05,0.0,0.00036]
[1779430849103,41.72,77385.31,87.5,-1e-05,0.0,0.00039]
[1779430854138,41.72,77387.94,87.5,-1e-05,0.0,0.00038]
[1779430860180,41.72,77390.38,87.5,-1e-05,0.0,0.00037]
[1779430865221,41.72,77389.78,87.5,-1e-05,0.0,0.00037]
[1779430868246,41.72,77396.74,87.5,-1e-05,0.0,0.00035]
[1779430869253,41.72,77399.71,87.5,-1e-05,0.0,0.00034]
[1779430874291,41.72,77402.61,87.5,-1e-05,0.0,0.00033]
[1779430875298,41.72,77400.08,87.5,-1e-05,0.0,0.00034]
[1779430880333,41.72,77399.44,87.5,-1e-05,0.0,0.00034]
[1779430885368,41.72,77396.42,87.5,-1e-05,0.0,0.00035]
[1779430890403,41.72,77396.73,87.5,-1e-05,0.0,0.00035]
[1779430891409,41.72,77399.14,87.5,-1e-05,0.0,0.00031]
[1779430892416,41.72,77402.16,87.5,-1e-05,0.0,0.0003]
[1779430893423,41.72,77404.69,87.5,-1e-05,0.0,0.00029]
[1779430898459,41.72,77404.71,87.5,-1e-05,0.0,0.00029]
[1779430904501,41.72,77403.95,87.5,-1e-05,0.0,0.00029]
[1779430909536,41.72,77398.96,87.5,-1e-05,0.0,0.00031]
[1779430921620,41.72,77398.1,87.5,-1e-05,0.0,0.00031]
[1779430928669,41.72,77396.83,87.5,-1e-05,0.0,0.00032]
[1779430932697,41.72,77405.71,87.5,-1e-05,0.0,0.00029]
[1779430937732,41.72,77408.69,87.5,-1e-05,0.0,0.00028]
[1779430942767,41.72,77408.11,87.5,-1e-05,0.0,0.00028]
[1779430945787,41.72,77403.18,87.5,-1e-05,0.0,0.0003]
[1779430950822,41.72,77401.84,87.5,-1e-05,0.0,0.0003]
[1779430952837,41.72,77402.63,87.5,-1e-05,0.0,0.00027]
[1779430957879,41.72,77403.16,87.5,-1e-05,0.0,0.00027]
[1779430962914,41.72,77401.19,87.5,-1e-05,0.0,0.00027]
[1779430963921,41.72,77398.51,87.5,-1e-05,0.0,0.00028]
[1779430964928,41.72,77394.11,87.5,-1e-05,0.0,0.00029]
[1779430966942,41.72,77389.84,87.5,-1e-05,0.0,0.00031]
[1779430967949,41.72,77387.22,87.5,-1e-05,0.0,0.00031]
[1779430972984,41.72,77383.15,87.5,-1e-05,0.0,0.00033]
[1779430977012,41.72,77379.45,87.5,-1e-05,0.0,0.00034]
[1779430982047,41.72,77378.88,87.5,-1e-05,0.0,0.00034]
[1779430987082,41.72,77378.13,87.5,-1e-05,0.0,0.00034]
[1779430992117,41.72,77380.53,87.5,-1e-05,0.0,0.00033]
[1779430995138,41.72,77385.65,87.5,-1e-05,0.0,0.00032]
[1779431000173,41.72,77386.83,87.5,-1e-05,0.0,0.00031]
[1779431006215,41.72,77386.08,87.5,-1e-05,0.0,0.00032]
[1779431009236,41.72,77390.48,87.5,-1e-05,0.0,0.0003]
[1779431011250,41.72,77390.56,87.5,-1e-05,0.0,0.00027]
[1779431016285,41.72,77391.45,87.5,-1e-05,0.0,0.00027]
[1779431018299,41.72,77387.3,87.5,-1e-05,0.0,0.00028]
[1779431023333,41.72,77385.31,87.5,-1e-05,0.0,0.00029]
[1779431028369,41.72,77385.61,87.5,-1e-05,0.0,0.00029]
[1779431030382,41.72,77388.13,87.5,-1e-05,0.0,0.00028]
[1779431035417,41.72,77389.79,87.5,-1e-05,0.0,0.00028]
[1779431040453,41.72,77389.77,87.5,-1e-05,0.0,0.00028]
[1779431045488,41.72,77388.95,87.5,-1e-05,0.0,0.00028]
[1779431050523,41.72,77388.06,87.5,-1e-05,0.0,0.00028]
[1779431056564,41.72,77387.81,87.5,-1e-05,0.0,0.00028]
[1779431061600,41.72,77386.92,87.5,-1e-05,0.0,0.00028]
[1779431066634,41.72,77388.64,87.5,-1e-05,0.0,0.00028]
[1779431071670,41.72,77389.13,87.5,-1e-05,0.0,0.00025]
[1779431076705,41.72,77391.78,87.5,-1e-05,0.0,0.00024]
[1779431080733,41.72,77387.55,87.5,-1e-05,0.0,0.00025]
[1779431082746,41.72,77384.44,87.5,-1e-05,0.0,0.00026]
[1779431087783,41.72,77384.58,87.5,-1e-05,0.0,0.00026]
[1779431092818,41.72,77379.87,87.5,-1e-05,0.0,0.00027]
[1779431098860,41.72,77380.3,87.5,-1e-05,0.0,0.00027]
[1779431100874,41.72,77371.78,87.5,-1e-05,0.0,0.0003]
[1779431101881,41.72,77367.14,87.5,-1e-05,0.0,0.00031]
[1779431105909,41.72,77371.3,87.5,-1e-05,0.0,0.0003]
[1779431106916,41.72,77375.47,87.5,-1e-05,0.0,0.00029]
[1779431112957,41.72,77376.01,87.5,-1e-05,0.0,0.00028]
[1779431114972,41.72,77372.66,87.5,-1e-05,0.0,0.00029]
[1779431120011,41.72,77370.82,87.5,-1e-05,0.0,0.0003]
[1779431125042,41.72,77371.99,87.5,-1e-05,0.0,0.0003]
[1779431130077,41.72,77372.86,87.5,-1e-05,0.0,0.00029]
[1779431131083,41.72,77372.87,87.5,-1e-05,0.0,0.00026]
[1779431136118,41.72,77373.54,87.5,-1e-05,0.0,0.00026]
[1779431141154,41.72,77373.67,87.5,-1e-05,0.0,0.00026]
[1779431146195,41.72,77374.84,87.5,-1e-05,0.0,0.00026]
[1779431147202,41.72,77377.42,87.5,-1e-05,0.0,0.00025]
[1779431152237,41.72,77378.7,87.5,-1e-05,0.0,0.00025]
[1779431155258,41.72,77375.78,87.5,-1e-05,0.0,0.00026]
[1779431158279,41.72,77373.26,87.5,-1e-05,0.0,0.00026]
[1779431163314,41.72,77374.46,87.5,-1e-05,0.0,0.00026]
[1779431168349,41.72,77374.51,87.5,-1e-05,0.0,0.00026]
[1779431173384,41.72,77373.85,87.5,-1e-05,0.0,0.00026]
[1779431178419,41.72,77373.0,87.5,-1e-05,0.0,0.00026]
[1779431181590,41.72,77381.0,87.5,-1e-05,0.0,0.00024]
[1779431187485,41.72,77380.4,87.5,-1e-05,0.0,0.00024]
[1779431191513,41.72,77381.17,87.5,0.0,0.0,0.00022]
[1779431196548,41.72,77379.66,87.5,0.0,0.0,0.00022]
[1779431201585,41.72,77381.08,87.5,0.0,0.0,0.00022]
[1779431206620,41.72,77378.39,87.5,0.0,0.0,0.00022]
[1779431211655,41.72,77378.3,87.5,0.0,0.0,0.00022]
[1779431216690,41.72,77378.16,87.5,0.0,0.0,0.00022]
[1779431221725,41.72,77378.0,87.5,0.0,0.0,0.00022]
[1779431226760,41.72,77378.31,87.5,0.0,0.0,0.00022]
[1779431233809,41.72,77378.13,87.5,0.0,0.0,0.00022]
[1779431239851,41.72,77377.92,87.5,0.0,0.0,0.00022]
[1779431241865,41.72,77374.92,87.5,0.0,0.0,0.00023]
[1779431242872,41.72,77372.31,87.5,0.0,0.0,0.00024]
[1779431243878,41.72,77369.13,87.5,-1e-05,0.0,0.00025]
[1779431248913,41.72,77368.55,87.5,-1e-05,0.0,0.00025]
[1779431251935,41.72,77368.32,87.5,0.0,0.0,0.00022]
[1779431256970,41.72,77366.9,87.5,0.0,0.0,0.00023]
[1779431263016,41.72,77365.77,87.5,0.0,0.0,0.00023]
[1779431265032,41.72,77362.88,87.5,0.0,0.0,0.00023]
[1779431266039,41.72,77359.45,87.5,-1e-05,0.0,0.00024]
[1779431271075,41.72,77359.93,87.5,-1e-05,0.0,0.00024]
[1779431277115,41.72,77359.65,87.5,-1e-05,0.0,0.00024]
[1779431282151,41.72,77358.88,87.5,-1e-05,0.0,0.00024]
[1779431287186,41.72,77359.24,87.5,-1e-05,0.0,0.00024]
[1779431292221,41.72,77360.01,87.5,-1e-05,0.0,0.00024]
[1779431293228,41.72,77365.37,87.5,0.0,0.0,0.00023]
[1779431295242,41.72,77361.46,87.5,-1e-05,0.0,0.00024]
[1779431300277,41.72,77362.0,87.5,-1e-05,0.0,0.00024]
[1779431305312,41.72,77364.2,87.5,0.0,0.0,0.00023]
[1779431308333,41.72,77360.25,87.5,-1e-05,0.0,0.00024]
[1779431309340,41.72,77357.72,87.5,-1e-05,0.0,0.00025]
[1779431311354,41.72,77357.31,87.5,0.0,0.0,0.00022]
[1779431317396,41.72,77357.45,87.5,0.0,0.0,0.00022]
[1779431326459,41.72,77357.15,87.5,0.0,0.0,0.00022]
[1779431330487,41.72,77352.8,87.5,0.0,0.0,0.00023]
[1779431339554,41.72,77352.33,87.5,0.0,0.0,0.00023]
[1779431344587,41.72,77350.88,87.5,-1e-05,0.0,0.00024]
[1779431348615,41.72,77347.5,87.5,-1e-05,0.0,0.00025]
[1779431353649,41.72,77347.8,87.5,-1e-05,0.0,0.00025]
[1779431358684,41.72,77349.39,87.5,-1e-05,0.0,0.00024]
[1779431363720,41.72,77349.07,87.5,-1e-05,0.0,0.00024]
[1779431369762,41.72,77350.95,87.5,-1e-05,0.0,0.00024]
[1779431371776,41.72,77350.95,87.5,0.0,0.0,0.00021]
[1779431372783,41.72,77356.97,87.5,0.0,0.0,0.0002]
[1779431373790,41.72,77360.5,87.5,0.0,0.0,0.00019]
[1779431377818,41.72,77364.34,87.5,0.0,0.0,0.00018]
[1779431378824,41.72,77370.26,87.5,0.0,0.0,0.00017]
[1779431383860,41.72,77370.35,87.5,0.0,0.0,0.00017]
[1779431386881,41.72,77377.8,87.5,0.0,0.0,0.00016]
[1779431387890,41.72,77395.08,87.5,0.0,0.0,0.00013]
[1779431389904,41.72,77401.55,87.5,0.0,0.0,0.00012]
[1779431394938,41.72,77400.2,87.5,0.0,0.0,0.00013]
[1779431397960,41.72,77394.05,87.5,0.0,0.0,0.00013]
[1779431402995,41.72,77395.8,87.5,0.0,0.0,0.00013]
[1779431404004,41.72,77402.11,87.5,0.0,0.0,0.00012]
[1779431409037,41.72,77400.53,87.5,0.0,0.0,0.00013]
[1779431410044,41.72,77397.81,87.5,0.0,0.0,0.00013]
[1779431412058,41.72,77394.56,87.5,0.0,0.0,0.00013]
[1779431417093,41.72,77395.04,87.5,0.0,0.0,0.00013]
[1779431420115,41.72,77397.53,87.5,0.0,0.0,0.00013]
[1779431422129,41.72,77392.91,87.5,0.0,0.0,0.00014]
[1779431427164,41.72,77392.89,87.5,0.0,0.0,0.00014]
[1779431430185,41.72,77388.7,87.5,0.0,0.0,0.00014]
[1779431431192,41.72,77387.34,87.5,0.0,0.0,0.00013]
[1779431433207,41.72,77384.75,87.5,0.0,0.0,0.00013]
[1779431435221,41.72,77380.97,87.5,0.0,0.0,0.00014]
[1779431439249,41.72,77377.02,87.5,0.0,0.0,0.00014]
[1779431444288,41.72,77378.43,87.5,0.0,0.0,0.00014]
[1779431448317,41.72,77375.97,87.5,0.0,0.0,0.00014]
[1779431450331,41.72,77362.8,87.5,0.0,0.0,0.00017]
[1779431451338,41.72,77360.39,87.5,0.0,0.0,0.00017]
[1779431456372,41.72,77361.51,87.5,0.0,0.0,0.00017]
[1779431461407,41.72,77360.92,87.5,0.0,0.0,0.00017]
[1779431466443,41.72,77363.26,87.5,0.0,0.0,0.00017]
[1779431469464,41.72,77369.04,87.5,0.0,0.0,0.00016]
[1779431474501,41.72,77370.42,87.5,0.0,0.0,0.00015]
[1779431479536,41.72,77367.11,87.5,0.0,0.0,0.00016]
[1779431481550,41.72,77363.7,87.5,0.0,0.0,0.00016]
[1779431486585,41.72,77364.59,87.5,0.0,0.0,0.00016]
[1779431487592,41.72,77367.0,87.5,0.0,0.0,0.00016]
[1779431491620,41.72,77366.76,87.5,0.0,0.0,0.00014]
[1779431494641,41.72,77364.33,87.5,0.0,0.0,0.00015]
[1779431499676,41.72,77362.61,87.5,0.0,0.0,0.00015]
[1779431501690,41.72,77359.55,87.5,0.0,0.0,0.00015]
[1779431504710,41.72,77354.82,87.5,0.0,0.0,0.00016]
[1779431509746,41.72,77354.61,87.5,0.0,0.0,0.00016]
[1779431514781,41.72,77354.94,87.5,0.0,0.0,0.00016]
[1779431519836,41.72,77356.4,87.5,0.0,0.0,0.00016]
[1779431520836,41.72,77365.65,87.5,0.0,0.0,0.00014]
[1779431521843,41.72,77371.94,87.5,0.0,0.0,0.00013]
[1779431522850,41.72,77368.55,87.5,0.0,0.0,0.00014]
[1779431523857,41.72,77365.98,87.5,0.0,0.0,0.00014]
[1779431528892,41.72,77366.2,87.5,0.0,0.0,0.00014]
[1779431533944,41.72,77365.22,87.5,0.0,0.0,0.00014]
[1779431534951,41.72,77359.95,87.5,0.0,0.0,0.00015]
[1779431539986,41.72,77359.55,87.5,0.0,0.0,0.00015]
[1779431541999,41.72,77355.22,87.5,0.0,0.0,0.00016]
[1779431547035,41.72,77353.7,87.5,0.0,0.0,0.00016]
[1779431551063,41.72,77353.1,87.5,0.0,0.0,0.00014]
[1779431556098,41.72,77352.78,87.5,0.0,0.0,0.00015]
[1779431560126,41.72,77360.61,87.5,0.0,0.0,0.00013]
[1779431562140,41.72,77363.34,87.5,0.0,0.0,0.00013]
[1779431564154,41.72,77360.52,87.5,0.0,0.0,0.00013]
[1779431569189,41.72,77359.06,87.5,0.0,0.0,0.00014]
[1779431573217,41.72,77355.88,87.5,0.0,0.0,0.00014]
[1779431578251,41.72,77352.46,87.5,0.0,0.0,0.00015]
[1779431583287,41.72,77357.71,87.5,0.0,0.0,0.00014]
[1779431588323,41.72,77356.77,87.5,0.0,0.0,0.00014]
[1779431593359,41.72,77356.57,87.5,0.0,0.0,0.00014]
[1779431595373,41.72,77352.86,87.5,0.0,0.0,0.00015]
[1779431598395,41.72,77349.96,87.5,0.0,0.0,0.00015]
[1779431604911,41.72,77350.78,87.5,0.0,0.0,0.00015]
[1779431610478,41.72,77350.74,87.5,0.0,0.0,0.00015]
[1779431611485,41.72,77354.03,87.5,0.0,0.0,0.00013]
[1779431619541,41.72,77352.88,87.5,0.0,0.0,0.00013]
[1779431624576,41.72,77356.13,87.5,0.0,0.0,0.00012]
[1779431630618,41.72,77355.89,87.5,0.0,0.0,0.00012]
[1779431635653,41.72,77354.37,87.5,0.0,0.0,0.00013]
[1779431636660,41.72,77349.84,87.5,0.0,0.0,0.00013]
[1779431643709,41.72,77351.0,87.5,0.0,0.0,0.00013]
[1779431649751,41.72,77351.73,87.5,0.0,0.0,0.00013]
[1779431657810,41.72,77351.01,87.5,0.0,0.0,0.00013]
[1779431659823,41.72,77354.71,87.5,0.0,0.0,0.00013]
[1779431664859,41.72,77353.51,87.5,0.0,0.0,0.00013]
[1779431666873,41.72,77347.96,87.5,0.0,0.0,0.00014]
[1779431668888,41.72,77344.84,87.5,0.0,0.0,0.00014]
[1779431671909,41.72,77344.91,87.5,0.0,0.0,0.00012]
[1779431674930,41.72,77347.61,87.5,0.0,0.0,0.00012]
[1779431679205,41.72,77358.1,87.5,0.0,0.0,0.00011]
[1779431685010,41.72,77358.97,87.5,0.0,0.0,0.00011]
[1779431688031,41.72,77362.22,87.5,0.0,0.0,0.0001]
[1779431690044,41.72,77358.74,87.5,0.0,0.0,0.00011]
[1779431693066,41.72,77361.3,87.5,0.0,0.0,0.0001]
[1779431694073,41.72,77364.03,87.5,0.0,0.0,0.0001]
[1779431695080,41.72,77367.1,87.5,0.0,0.0,0.0001]
[1779431696087,41.72,77370.51,87.5,0.0,0.0,9e-05]
[1779431699108,41.72,77367.32,87.5,0.0,0.0,0.0001]
[1779431700115,41.72,77364.2,87.5,0.0,0.0,0.0001]
[1779431703136,41.72,77366.8,87.5,0.0,0.0,0.0001]
[1779431708171,41.72,77366.44,87.5,0.0,0.0,0.0001]
[1779431714213,41.72,77366.66,87.5,0.0,0.0,0.0001]
[1779431719272,41.72,77366.93,87.5,0.0,0.0,0.0001]
[1779431722269,41.72,77361.62,87.5,0.0,0.0,0.0001]
[1779431725290,41.72,77364.39,87.5,0.0,0.0,0.0001]
[1779431726297,41.72,77357.07,87.5,0.0,0.0,0.00011]
[1779431729318,41.72,77354.14,87.5,0.0,0.0,0.00011]
[1779431731332,41.72,77354.24,87.5,0.0,0.0,0.0001]
[1779431733346,41.72,77356.63,87.5,0.0,0.0,0.0001]
[1779431739388,41.72,77355.97,87.5,0.0,0.0,0.0001]
[1779431740395,41.72,77352.96,87.5,0.0,0.0,0.0001]
[1779431741402,41.72,77350.09,87.5,0.0,0.0,0.0001]
[1779431746436,41.72,77350.89,87.5,0.0,0.0,0.0001]
[1779431751471,41.72,77351.45,87.5,0.0,0.0,0.0001]
[1779431753485,41.72,77354.33,87.5,0.0,0.0,0.0001]
[1779431759527,41.72,77355.01,87.5,0.0,0.0,0.0001]
[1779431764567,41.72,77356.47,87.5,0.0,0.0,0.0001]
[1779431769608,41.72,77356.61,87.5,0.0,0.0,0.0001]
[1779431774643,41.72,77355.9,87.5,0.0,0.0,0.0001]
[1779431782699,41.72,77356.52,87.5,0.0,0.0,0.0001]
[1779431787734,41.72,77351.86,87.5,0.0,0.0,0.0001]
[1779431791978,41.72,77351.99,87.5,0.0,0.0,9e-05]
[1779431798810,41.72,77352.4,87.5,0.0,0.0,9e-05]
[1779431803846,41.72,77353.81,87.5,0.0,0.0,9e-05]
[1779431808880,41.72,77354.79,87.5,0.0,0.0,8e-05]
[1779431813916,41.72,77354.12,87.5,0.0,0.0,9e-05]
[1779431820965,41.72,77354.53,87.5,0.0,0.0,9e-05]
[1779431827007,41.72,77354.82,87.5,0.0,0.0,8e-05]
[1779431833049,41.72,77354.45,87.5,0.0,0.0,9e-05]
[1779431839093,41.72,77354.69,87.5,0.0,0.0,9e-05]
[1779431848155,41.72,77354.8,87.5,0.0,0.0,8e-05]
[1779431851177,41.72,77354.85,87.5,0.0,0.0,7e-05]
[1779431854197,41.72,77357.75,87.5,0.0,0.0,7e-05]
[1779431860240,41.72,77355.43,87.5,0.0,0.0,7e-05]
[1779431865274,41.72,77355.4,87.5,0.0,0.0,7e-05]
[1779431869303,41.72,77352.83,87.5,0.0,0.0,8e-05]
[1779431874338,41.72,77352.75,87.5,0.0,0.0,8e-05]
[1779431879373,41.72,77353.42,87.5,0.0,0.0,8e-05]
[1779431884408,41.72,77356.3,87.5,0.0,0.0,7e-05]
[1779431889443,41.72,77357.15,87.5,0.0,0.0,7e-05]
[1779431894478,41.72,77357.65,87.5,0.0,0.0,7e-05]
[1779431899513,41.72,77355.3,87.5,0.0,0.0,7e-05]
[1779431904548,41.72,77355.87,87.5,0.0,0.0,7e-05]
[1779431909582,41.72,77355.63,87.5,0.0,0.0,7e-05]
[1779431912085,41.72,77354.58,87.5,0.0,0.0,6e-05]
[1779431917640,41.72,77353.38,87.5,0.0,0.0,7e-05]
[1779431922674,41.72,77353.3,87.5,0.0,0.0,7e-05]
[1779431927709,41.72,77353.7,87.5,0.0,0.0,7e-05]
[1779431932743,41.72,77353.68,87.5,0.0,0.0,7e-05]
[1779431937779,41.72,77355.88,87.5,0.0,0.0,6e-05]
[1779431942815,41.72,77357.51,87.5,0.0,0.0,6e-05]
[1779431946843,41.72,77362.06,87.5,0.0,0.0,6e-05]
[1779431947850,41.72,77365.02,87.5,0.0,0.0,6e-05]
[1779431949864,41.72,77369.3,87.5,0.0,0.0,5e-05]
[1779431956913,41.72,77368.29,87.5,0.0,0.0,5e-05]
[1779431961947,41.72,77366.36,87.5,0.0,0.0,6e-05]
[1779431965975,41.72,77359.38,87.5,0.0,0.0,6e-05]
[1779431966983,41.72,77354.28,87.5,0.0,0.0,6e-05]
[1779431971015,41.72,77353.24,87.5,0.0,0.0,6e-05]
[1779431973032,41.72,77350.67,87.5,0.0,0.0,6e-05]
[1779431976053,41.72,77348.16,87.5,0.0,0.0,6e-05]
[1779431981088,41.72,77349.66,87.5,0.0,0.0,6e-05]
[1779431986123,41.72,77350.16,87.5,0.0,0.0,6e-05]
[1779431991158,41.72,77349.94,87.5,0.0,0.0,6e-05]
[1779431996193,41.72,77350.69,87.5,0.0,0.0,6e-05]
[1779431999214,41.72,77352.97,87.5,0.0,0.0,6e-05]
[1779432004248,41.72,77352.71,87.5,0.0,0.0,6e-05]
[1779432009284,41.72,77352.54,87.5,0.0,0.0,6e-05]
[1779432014318,41.72,77352.47,87.5,0.0,0.0,6e-05]
[1779432021368,41.72,77352.57,87.5,0.0,0.0,6e-05]
[1779432026403,41.72,77351.03,87.5,0.0,0.0,6e-05]
[1779432031438,41.72,77351.47,87.5,0.0,0.0,5e-05]
[1779432036473,41.72,77351.68,87.5,0.0,0.0,5e-05]
[1779432041508,41.72,77351.87,87.5,0.0,0.0,5e-05]
[1779432046543,41.72,77352.11,87.5,0.0,0.0,5e-05]
[1779432051578,41.72,77352.71,87.5,0.0,0.0,5e-05]
[1779432056613,41.72,77352.89,87.5,0.0,0.0,5e-05]
[1779432061647,41.72,77353.77,87.5,0.0,0.0,5e-05]
[1779432064669,41.72,77351.3,87.5,0.0,0.0,5e-05]
[1779432069704,41.72,77351.09,87.5,0.0,0.0,5e-05]
[1779432074739,41.72,77351.1,87.5,0.0,0.0,5e-05]
[1779432079774,41.72,77352.08,87.5,0.0,0.0,5e-05]
[1779432081788,41.72,77357.15,87.5,0.0,0.0,5e-05]
[1779432082794,41.72,77362.3,87.5,0.0,0.0,4e-05]
[1779432087829,41.72,77363.09,87.5,0.0,0.0,4e-05]
[1779432088837,41.72,77366.58,87.5,0.0,0.0,4e-05]
[1779432091858,41.72,77365.68,87.5,0.0,0.0,4e-05]
[1779432096893,41.72,77364.05,87.5,0.0,0.0,4e-05]
[1779432101928,41.72,77362.9,87.5,0.0,0.0,4e-05]
[1779432106964,41.72,77362.05,87.5,0.0,0.0,4e-05]
[1779432114013,41.72,77361.73,87.5,0.0,0.0,4e-05]
[1779432118041,41.72,77357.79,87.5,0.0,0.0,4e-05]
[1779432123076,41.72,77358.66,87.5,0.0,0.0,4e-05]
[1779432126101,41.72,77348.43,87.5,0.0,0.0,4e-05]
[1779432131136,41.72,77348.18,87.5,0.0,0.0,4e-05]
[1779432136171,41.72,77348.48,87.5,0.0,0.0,4e-05]
[1779432147248,41.72,77349.28,87.5,0.0,0.0,4e-05]
[1779432153290,41.72,77349.57,87.5,0.0,0.0,4e-05]
[1779432160339,41.72,77349.82,87.5,0.0,0.0,4e-05]
[1779432164367,41.72,77346.61,87.5,0.0,0.0,4e-05]
[1779432169403,41.72,77345.8,87.5,0.0,0.0,4e-05]
[1779432174436,41.72,77345.69,87.5,0.0,0.0,4e-05]
[1779432179473,41.72,77346.56,87.5,0.0,0.0,4e-05]
[1779432184509,41.72,77346.15,87.5,0.0,0.0,4e-05]
[1779432189544,41.72,77345.0,87.5,0.0,0.0,4e-05]
[1779432194581,41.72,77344.37,87.5,0.0,0.0,4e-05]
[1779432199616,41.72,77342.62,87.5,0.0,0.0,4e-05]
[1779432204650,41.72,77342.13,87.5,0.0,0.0,4e-05]
[1779432207671,41.72,77339.73,87.5,0.0,0.0,4e-05]
[1779432212707,41.72,77339.18,87.5,0.0,0.0,4e-05]
[1779432217742,41.72,77341.3,87.5,0.0,0.0,4e-05]
[1779432222777,41.72,77341.51,87.5,0.0,0.0,4e-05]
[1779432228819,41.72,77340.9,87.5,0.0,0.0,4e-05]
[1779432233853,41.72,77340.49,87.5,0.0,0.0,4e-05]
[1779432238889,41.72,77338.96,87.5,0.0,0.0,4e-05]
[1779432243924,41.72,77339.04,87.5,0.0,0.0,4e-05]
[1779432248959,41.72,77339.15,87.5,0.0,0.0,4e-05]
[1779432253994,41.72,77341.45,87.5,0.0,0.0,4e-05]
[1779432259030,41.72,77343.9,87.5,0.0,0.0,3e-05]
[1779432260037,41.72,77346.25,87.5,0.0,0.0,3e-05]
[1779432265072,41.72,77346.08,87.5,0.0,0.0,3e-05]
[1779432269100,41.72,77348.96,87.5,0.0,0.0,3e-05]
[1779432271114,41.72,77348.74,87.5,0.0,0.0,3e-05]
[1779432274135,41.72,77344.67,87.5,0.0,0.0,3e-05]
[1779432285212,41.72,77345.21,87.5,0.0,0.0,3e-05]
[1779432291253,41.72,77344.77,87.5,0.0,0.0,3e-05]
[1779432292261,41.72,77349.38,87.5,0.0,0.0,3e-05]
[1779432296289,41.72,77367.98,87.5,0.0,0.0,2e-05]
[1779432297296,41.72,77378.72,87.5,0.0,0.0,2e-05]
[1779432298303,41.72,77382.08,87.5,0.0,0.0,2e-05]
[1779432299310,41.72,77388.42,87.5,0.0,0.0,2e-05]
[1779432300317,41.72,77404.73,87.5,0.0,0.0,1e-05]
[1779432302336,41.72,77400.99,87.5,0.0,0.0,1e-05]
[1779432303343,41.72,77394.25,87.5,0.0,0.0,2e-05]
[1779432305357,41.72,77389.05,87.5,0.0,0.0,2e-05]
[1779432310396,41.72,77388.75,87.5,0.0,0.0,2e-05]
[1779432315431,41.72,77382.41,87.5,0.0,0.0,2e-05]
[1779432319459,41.72,77379.65,87.5,0.0,0.0,2e-05]
[1779432321473,41.72,77377.32,87.5,0.0,0.0,2e-05]
[1779432326508,41.72,77377.27,87.5,0.0,0.0,2e-05]
[1779432338592,41.72,77377.47,87.5,0.0,0.0,2e-05]
[1779432343628,41.72,77377.45,87.5,0.0,0.0,2e-05]
[1779432344634,41.72,77371.79,87.5,0.0,0.0,2e-05]
[1779432345641,41.72,77368.76,87.5,0.0,0.0,2e-05]
[1779432350676,41.72,77368.58,87.5,0.0,0.0,2e-05]
[1779432359739,41.72,77368.91,87.5,0.0,0.0,2e-05]
[1779432364773,41.72,77369.78,87.5,0.0,0.0,2e-05]
[1779432369809,41.72,77369.09,87.5,0.0,0.0,2e-05]
[1779432374844,41.72,77368.29,87.5,0.0,0.0,2e-05]
[1779432378871,41.72,77378.0,87.5,0.0,0.0,2e-05]
[1779432383907,41.72,77376.13,87.5,0.0,0.0,2e-05]
[1779432388942,41.72,77381.39,87.5,0.0,0.0,2e-05]
[1779432389949,41.72,77387.35,87.5,0.0,0.0,1e-05]
[1779432391963,41.72,77391.6,87.5,0.0,0.0,1e-05]
[1779432392970,41.72,77395.58,87.5,0.0,0.0,1e-05]
[1779432396998,41.72,77399.79,87.5,0.0,0.0,1e-05]
[1779432400019,41.72,77403.39,87.5,0.0,0.0,1e-05]
[1779432405054,41.72,77404.81,87.5,0.0,0.0,1e-05]
[1779432408075,41.72,77407.1,87.5,0.0,0.0,1e-05]
[1779432412103,41.72,77409.75,87.5,0.0,0.0,1e-05]
[1779432415124,41.72,77414.83,87.5,0.0,0.0,1e-05]
[1779432418145,41.72,77418.29,87.5,0.0,0.0,1e-05]
[1779432420159,41.72,77420.96,87.5,0.0,0.0,1e-05]
[1779432423180,41.72,77414.01,87.5,0.0,0.0,1e-05]
[1779432424187,41.72,77416.34,87.5,0.0,0.0,1e-05]
[1779432429222,41.72,77418.54,87.5,0.0,0.0,1e-05]
[1779432434256,41.72,77420.6,87.5,0.0,0.0,1e-05]
[1779432437278,41.72,77424.35,87.5,0.0,0.0,1e-05]
[1779432442313,41.72,77423.53,87.5,0.0,0.0,1e-05]
[1779432443320,41.72,77420.66,87.5,0.0,0.0,1e-05]
[1779432448355,41.72,77419.81,87.5,0.0,0.0,1e-05]
[1779432451375,41.72,77421.02,87.5,0.0,0.0,1e-05]
[1779432457418,41.72,77421.91,87.5,0.0,0.0,1e-05]
[1779432463460,41.72,77421.74,87.5,0.0,0.0,1e-05]
[1779432469501,41.72,77421.83,87.5,0.0,0.0,1e-05]
[1779432475546,41.72,77422.03,87.5,0.0,0.0,1e-05]
[1779432480581,41.72,77421.92,87.5,0.0,0.0,1e-05]
[1779432482594,41.72,77424.99,87.5,0.0,0.0,1e-05]
[1779432487630,41.72,77423.93,87.5,0.0,0.0,1e-05]
[1779432492664,41.72,77426.81,87.5,0.0,0.0,1e-05]
[1779432497700,41.72,77427.47,87.5,0.0,0.0,1e-05]
[1779432502735,41.72,77426.15,87.5,0.0,0.0,1e-05]
[1779432507774,41.72,77426.61,87.5,0.0,0.0,1e-05]
[1779432509788,41.72,77421.63,87.5,0.0,0.0,1e-05]
[1779432511802,41.72,77433.15,87.5,0.0,0.0,0.0]
[1779432513816,41.72,77430.71,87.5,0.0,0.0,0.0]
[1779432517844,41.72,77437.78,87.5,0.0,0.0,0.0]
[1779432522878,41.72,77439.33,87.5,0.0,0.0,0.0]
[1779432527914,41.72,77439.85,87.5,0.0,0.0,0.0]
[1779432532949,41.72,77440.06,87.5,0.0,0.0,0.0]
[1779432537985,41.72,77442.53,87.5,0.0,0.0,0.0]
[1779432538992,41.72,77446.42,87.5,0.0,0.0,0.0]
[1779432544026,41.72,77448.05,87.5,0.0,0.0,0.0]
[1779432549062,41.72,77447.89,87.5,0.0,0.0,0.0]
[1779432554109,41.72,77443.09,87.5,0.0,0.0,0.0]
[1779432555117,41.72,77440.04,87.5,0.0,0.0,0.0]
[1779432560152,41.72,77440.77,87.5,0.0,0.0,0.0]
[1779432562166,41.72,77444.06,87.5,0.0,0.0,0.0]
[1779432567201,41.72,77445.59,87.5,0.0,0.0,0.0]
[1779432571229,41.72,77447.33,87.5,0.0,0.0,0.0]
[1779432576264,41.72,77447.07,87.5,0.0,0.0,0.0]
[1779432581298,41.72,77447.55,87.5,0.0,0.0,0.0]
[1779432586334,41.72,77446.51,87.5,0.0,0.0,0.0]
[1779432591369,41.72,77446.54,87.5,0.0,0.0,0.0]
[1779432592376,41.72,77443.14,87.5,0.0,0.0,0.0]
[1779432597411,41.72,77433.34,87.5,0.0,0.0,0.0]
[1779432602446,41.72,77431.42,87.5,0.0,0.0,0.0]
[1779432604460,41.72,77429.22,87.5,0.0,0.0,0.0]
[1779432609495,41.72,77428.79,87.5,0.0,0.0,0.0]
[1779432614530,41.72,77430.02,87.5,0.0,0.0,0.0]
[1779432619570,41.72,77430.4,87.5,0.0,0.0,0.0]
[1779432624606,41.72,77430.64,87.5,0.0,0.0,0.0]
[1779432629641,41.72,77431.07,87.5,0.0,0.0,0.0]
[1779432632661,41.72,77432.45,87.5,0.0,0.0,0.0]
[1779432637697,41.72,77431.48,87.5,0.0,0.0,0.0]
[1779432642733,41.72,77431.47,87.5,0.0,0.0,0.0]
[1779432648775,41.72,77431.0,87.5,0.0,0.0,0.0]
[1779432653811,41.72,77430.72,87.5,0.0,0.0,0.0]
[1779432658846,41.72,77429.85,87.5,0.0,0.0,0.0]
[1779432660860,41.72,77427.62,87.5,0.0,0.0,0.0]
[1779432661867,41.72,77414.19,87.5,0.0,0.0,0.0]
[1779432662874,41.72,77411.93,87.5,0.0,0.0,0.0]
[1779432667909,41.72,77411.45,87.5,0.0,0.0,0.0]
[1779432672944,41.72,77412.35,87.5,0.0,0.0,0.0]
[1779432682007,41.72,77413.04,87.5,0.0,0.0,0.0]
[1779432693083,41.72,77414.75,87.5,0.0,0.0,0.0]
[1779432698118,41.72,77416.36,87.5,0.0,0.0,0.0]
[1779432702150,41.72,77419.1,87.5,0.0,0.0,0.0]
[1779432704164,41.72,77423.44,87.5,0.0,0.0,0.0]
[1779432709199,41.72,77423.36,87.5,0.0,0.0,0.0]
[1779432710207,41.72,77427.92,87.5,0.0,0.0,0.0]
[1779432715240,41.72,77429.38,87.5,0.0,0.0,0.0]
[1779432720276,41.72,77428.61,87.5,0.0,0.0,0.0]
[1779432722290,41.72,77432.25,87.5,0.0,0.0,0.0]
[1779432723297,41.72,77435.05,87.5,0.0,0.0,0.0]
[1779432728332,41.72,77436.43,87.5,0.0,0.0,0.0]
[1779432729339,41.72,77433.15,87.5,0.0,0.0,0.0]
[1779432730346,41.72,77431.01,87.5,0.0,0.0,0.0]
[1779432735381,41.72,77433.11,87.5,0.0,0.0,0.0]
[1779432740416,41.72,77433.68,87.5,0.0,0.0,0.0]
[1779432741423,41.72,77430.56,87.5,0.0,0.0,0.0]
[1779432746482,41.72,77430.61,87.5,0.0,0.0,0.0]
[1779432748496,41.72,77427.76,87.5,0.0,0.0,0.0]
[1779432749503,41.72,77425.01,87.5,0.0,0.0,0.0]
[1779432751517,41.72,77426.57,87.5,0.0,0.0,0.0]
[1779432756552,41.72,77427.28,87.5,0.0,0.0,0.0]
[1779432761586,41.72,77428.0,87.5,0.0,0.0,0.0]
[1779432763601,41.72,77430.21,87.5,0.0,0.0,0.0]
[1779432768636,41.72,77426.34,87.5,0.0,0.0,0.0]
[1779432769642,41.72,77421.55,87.5,0.0,0.0,0.0]
[1779432774678,41.72,77419.81,87.5,0.0,0.0,0.0]
[1779432779713,41.72,77418.73,87.5,0.0,0.0,0.0]
[1779432782734,41.72,77413.42,87.5,0.0,0.0,0.0]
[1779432787768,41.72,77415.62,87.5,0.0,0.0,0.0]
[1779432792804,41.72,77417.49,87.5,0.0,0.0,0.0]
[1779432797839,41.72,77418.87,87.5,0.0,0.0,0.0]
[1779432803882,41.72,77419.02,87.5,0.0,0.0,0.0]
[1779432805900,41.72,77412.6,87.5,0.0,0.0,0.0]
[1779432806906,41.72,77407.99,87.5,0.0,0.0,0.0]
[1779432811943,41.72,77406.82,87.5,0.0,0.0,0.0]
[1779432820000,41.72,77405.05,87.5,0.0,0.0,0.0]
[1779432823021,41.72,77401.0,87.5,0.0,0.0,0.0]
[1779432828063,41.72,77400.42,87.5,0.0,0.0,0.0]
[1779432829070,41.72,77397.6,87.5,0.0,0.0,0.0]
[1779432834105,41.72,77397.11,87.5,0.0,0.0,0.0]
[1779432835112,41.72,77399.79,87.5,0.0,0.0,0.0]
[1779432840148,41.72,77398.61,87.5,0.0,0.0,0.0]
[1779432844175,41.72,77401.45,87.5,0.0,0.0,0.0]
[1779432849211,41.72,77401.24,87.5,0.0,0.0,0.0]
[1779432854248,41.72,77401.12,87.5,0.0,0.0,0.0]
[1779432856262,41.72,77405.4,87.5,0.0,0.0,0.0]
[1779432861296,41.72,77406.09,87.5,0.0,0.0,0.0]
[1779432866333,41.72,77391.91,87.5,0.0,0.0,0.0]
[1779432867340,41.72,77388.48,87.5,0.0,0.0,0.0]
[1779432872375,41.72,77389.67,87.5,0.0,0.0,0.0]
[1779432875399,41.72,77384.08,87.5,0.0,0.0,0.0]
[1779432880434,41.72,77385.65,87.5,0.0,0.0,0.0]
[1779432885470,41.72,77384.08,87.5,0.0,0.0,0.0]
[1779432890505,41.72,77385.31,87.5,0.0,0.0,0.0]
[1779432893526,41.72,77388.09,87.5,0.0,0.0,0.0]
[1779432898561,41.72,77392.2,87.5,0.0,0.0,0.0]
[1779432903596,41.72,77391.83,87.5,0.0,0.0,0.0]
[1779432906617,41.72,77387.57,87.5,0.0,0.0,0.0]
[1779432911652,41.72,77387.59,87.5,0.0,0.0,0.0]
[1779432916688,41.72,77386.91,87.5,0.0,0.0,0.0]
[1779432922732,41.72,77386.38,87.5,0.0,0.0,0.0]
[1779432927767,41.72,77387.1,87.5,0.0,0.0,0.0]
[1779432934816,41.72,77387.72,87.5,0.0,0.0,0.0]
[1779432941864,41.72,77388.44,87.5,0.0,0.0,0.0]
[1779432946899,41.72,77385.99,87.5,0.0,0.0,0.0]
[1779432947907,41.72,77382.55,87.5,0.0,0.0,0.0]
[1779432949920,41.72,77379.46,87.5,0.0,0.0,0.0]
[1779432951935,41.72,77375.71,87.5,0.0,0.0,0.0]
[1779432953949,41.72,77372.69,87.5,0.0,0.0,0.0]
[1779432955966,41.72,77369.07,87.5,0.0,0.0,0.0]
[1779432956972,41.72,77365.16,87.5,0.0,0.0,0.0]
[1779432959997,41.72,77362.53,87.5,0.0,0.0,0.0]
[1779432961004,41.72,77360.14,87.5,0.0,0.0,0.0]
[1779432963018,41.72,77355.18,87.5,0.0,0.0,0.0]
[1779432968056,41.72,77355.98,87.5,0.0,0.0,0.0]
[1779432973091,41.72,77356.67,87.5,0.0,0.0,0.0]
[1779432978126,41.72,77355.93,87.5,0.0,0.0,0.0]
[1779432983161,41.72,77353.94,87.5,0.0,0.0,0.0]
[1779432988195,41.72,77353.96,87.5,0.0,0.0,0.0]
[1779432991217,41.72,77353.02,87.5,0.0,0.0,0.0]
[1779432996259,41.72,77352.81,87.5,0.0,0.0,0.0]
[1779432997261,41.72,77334.63,87.5,0.0,0.0,0.0]
[1779432998267,41.72,77329.62,87.5,0.0,0.0,0.0]
[1779433001304,41.72,77310.59,87.5,0.0,0.0,0.0]
[1779433002309,41.72,77305.78,87.5,0.0,0.0,1e-05]
[1779433003316,41.72,77302.96,87.5,0.0,0.0,1e-05]
[1779433004323,41.72,77298.75,87.5,0.0,0.0,1e-05]
[1779433007344,41.72,77307.35,87.5,0.0,0.0,0.0]
[1779433008350,41.72,77310.04,87.5,0.0,0.0,0.0]
[1779433013956,41.72,77310.13,87.5,0.0,0.0,0.0]
[1779433014053,41.72,77319.61,87.5,0.0,0.0,0.0]
[1779433019428,41.72,77319.2,87.5,0.0,0.0,0.0]
[1779433024463,41.72,77320.88,87.5,0.0,0.0,0.0]
[1779433027483,41.72,77317.71,87.5,0.0,0.0,0.0]
[1779433032519,41.72,77318.32,87.5,0.0,0.0,0.0]
[1779433036547,41.72,77329.39,87.5,0.0,0.0,0.0]
[1779433037553,41.72,77333.67,87.5,0.0,0.0,0.0]
[1779433040575,41.72,77344.96,87.5,0.0,0.0,0.0]
[1779433041582,41.72,77347.8,87.5,0.0,0.0,0.0]
[1779433042589,41.72,77350.21,87.5,0.0,0.0,0.0]
[1779433043596,41.72,77353.11,87.5,0.0,0.0,0.0]
[1779433044603,41.72,77356.16,87.5,0.0,0.0,0.0]
[1779433046618,41.72,77359.73,87.5,0.0,0.0,0.0]
[1779433051652,41.72,77359.27,87.5,0.0,0.0,0.0]
[1779433059708,41.72,77360.68,87.5,0.0,0.0,0.0]
[1779433064743,41.72,77362.21,87.5,0.0,0.0,0.0]
[1779433071791,41.72,77362.0,87.5,0.0,0.0,0.0]
[1779433074813,41.72,77365.91,87.5,0.0,0.0,0.0]
[1779433076826,41.72,77368.05,87.5,0.0,0.0,0.0]
[1779433078841,41.72,77365.63,87.5,0.0,0.0,0.0]
[1779433083876,41.72,77345.18,87.5,0.0,0.0,0.0]
[1779433084886,41.72,77337.16,87.5,0.0,0.0,0.0]
[1779433089921,41.72,77337.56,87.5,0.0,0.0,0.0]
[1779433095963,41.72,77338.44,87.5,0.0,0.0,0.0]
[1779433100998,41.72,77337.27,87.5,0.0,0.0,0.0]
[1779433106035,41.72,77336.63,87.5,0.0,0.0,0.0]
[1779433111069,41.72,77335.99,87.5,0.0,0.0,0.0]
[1779433113084,41.72,77339.85,87.5,0.0,0.0,0.0]
[1779433118121,41.72,77342.24,87.5,0.0,0.0,0.0]
[1779433120135,41.72,77345.7,87.5,0.0,0.0,0.0]
[1779433125171,41.72,77345.77,87.5,0.0,0.0,0.0]
[1779433130205,41.72,77347.11,87.5,0.0,0.0,0.0]
[1779433135241,41.72,77348.13,87.5,0.0,0.0,0.0]
[1779433136248,41.72,77351.52,87.5,0.0,0.0,0.0]
[1779433139269,41.72,77353.5,87.5,0.0,0.0,0.0]
[1779433144305,41.72,77352.9,87.5,0.0,0.0,0.0]
[1779433149339,41.72,77352.72,87.5,0.0,0.0,0.0]
[1779433154375,41.72,77351.25,87.5,0.0,0.0,0.0]
[1779433160417,41.72,77351.46,87.5,0.0,0.0,0.0]
[1779433165451,41.72,77353.8,87.5,0.0,0.0,0.0]
[1779433170487,41.72,77354.1,87.5,0.0,0.0,0.0]
[1779433171494,41.72,77354.24,87.5,0.0,0.0,0.0]
[1779433177541,41.72,77353.82,87.5,0.0,0.0,0.0]
[1779433186605,41.72,77353.49,87.5,0.0,0.0,0.0]
[1779433192647,41.72,77353.57,87.5,0.0,0.0,0.0]
[1779433198689,41.72,77353.76,87.5,0.0,0.0,0.0]
[1779433202730,41.72,77351.51,87.5,0.0,0.0,0.0]
[1779433204744,41.72,77343.89,87.5,0.0,0.0,0.0]
[1779433205751,41.72,77336.19,87.5,0.0,0.0,0.0]
[1779433206759,41.72,77344.73,87.5,0.0,0.0,0.0]
[1779433207765,41.72,77354.74,87.5,0.0,0.0,0.0]
[1779433211793,41.72,77351.53,87.5,0.0,0.0,0.0]
[1779433213812,41.72,77345.16,87.5,0.0,0.0,0.0]
[1779433218846,41.72,77346.55,87.5,0.0,0.0,0.0]
[1779433223882,41.72,77346.69,87.5,0.0,0.0,0.0]
[1779433229925,41.72,77345.21,87.5,0.0,0.0,0.0]
[1779433231938,41.72,77344.51,87.5,0.0,0.0,0.0]
[1779433236973,41.72,77344.88,87.5,0.0,0.0,0.0]
[1779433242008,41.72,77345.21,87.5,0.0,0.0,0.0]
[1779433244031,41.72,77341.53,87.5,0.0,0.0,0.0]
[1779433245040,41.72,77331.29,87.5,0.0,0.0,0.0]
[1779433246047,41.72,77326.52,87.5,0.0,0.0,0.0]
[1779433252089,41.72,77326.25,87.5,0.0,0.0,0.0]
[1779433257124,41.72,77325.36,87.5,0.0,0.0,0.0]
[1779433262160,41.72,77324.98,87.5,0.0,0.0,0.0]
[1779433264174,41.72,77321.59,87.5,0.0,0.0,0.0]
[1779433268202,41.72,77319.58,87.5,0.0,0.0,0.0]
[1779433278272,41.72,77320.69,87.5,0.0,0.0,0.0]
[1779433283307,41.72,77319.19,87.5,0.0,0.0,0.0]
[1779433288342,41.72,77319.51,87.5,0.0,0.0,0.0]
[1779433291363,41.72,77319.74,87.5,0.0,0.0,0.0]
[1779433292385,41.72,77283.88,87.5,0.0,0.0,0.0]
[1779433294395,41.72,77275.62,87.5,0.0,0.0,0.0]
[1779433296410,41.72,77273.3,87.5,0.0,0.0,0.0]
[1779433301445,41.72,77273.35,87.5,0.0,0.0,0.0]
[1779433303460,41.72,77265.89,87.5,0.0,0.0,0.0]
[1779433306483,41.72,77267.89,87.5,0.0,0.0,0.0]
[1779433308497,41.72,77270.76,87.5,0.0,0.0,0.0]
[1779433311518,41.72,77275.5,87.5,0.0,0.0,0.0]
[1779433315546,41.72,77284.98,87.5,0.0,0.0,0.0]
[1779433316553,41.72,77288.02,87.5,0.0,0.0,0.0]
[1779433319575,41.72,77281.77,87.5,0.0,0.0,0.0]
[1779433320582,41.72,77275.5,87.5,0.0,0.0,0.0]
[1779433321589,41.72,77270.91,87.5,0.0,0.0,0.0]
[1779433326624,41.72,77270.68,87.5,0.0,0.0,0.0]
[1779433328638,41.72,77267.36,87.5,0.0,0.0,0.0]
[1779433331659,41.72,77264.52,87.5,0.0,0.0,0.0]
[1779433332666,41.72,77238.08,87.5,0.0,0.0,0.0]
[1779433333672,41.72,77235.85,87.5,0.0,0.0,0.0]
[1779433336693,41.72,77241.1,87.5,0.0,0.0,0.0]
[1779433337701,41.72,77243.22,87.5,0.0,0.0,0.0]
[1779433339715,41.72,77235.89,87.5,0.0,0.0,0.0]
[1779433340722,41.72,77233.7,87.5,0.0,0.0,0.0]
[1779433342736,41.72,77227.83,87.5,0.0,0.0,1e-05]
[1779433346764,41.72,77231.2,87.5,0.0,0.0,0.0]
[1779433347771,41.72,77217.83,87.5,0.0,0.0,1e-05]
[1779433348778,41.72,77221.31,87.5,0.0,0.0,1e-05]
[1779433351799,41.72,77220.86,87.5,0.0,0.0,0.0]
[1779433356834,41.72,77222.03,87.5,0.0,0.0,0.0]
[1779433360862,41.72,77219.69,87.5,0.0,0.0,0.0]
[1779433364891,41.72,77215.72,87.5,0.0,0.0,0.0]
[1779433366905,41.72,77217.96,87.5,0.0,0.0,0.0]
[1779433368919,41.72,77220.11,87.5,0.0,0.0,0.0]
[1779433371940,41.72,77222.21,87.5,0.0,0.0,0.0]
[1779433374962,41.72,77224.21,87.5,0.0,0.0,0.0]
[1779433377985,41.72,77227.35,87.5,0.0,0.0,0.0]
[1779433383020,41.72,77227.11,87.5,0.0,0.0,0.0]
[1779433385035,41.72,77234.81,87.5,0.0,0.0,0.0]
[1779433386042,41.72,77237.1,87.5,0.0,0.0,0.0]
[1779433389064,41.72,77234.82,87.5,0.0,0.0,0.0]
[1779433393092,41.72,77239.55,87.5,0.0,0.0,0.0]
[1779433394099,41.72,77243.4,87.5,0.0,0.0,0.0]
[1779433396113,41.72,77246.03,87.5,0.0,0.0,0.0]
[1779433397120,41.72,77252.35,87.5,0.0,0.0,0.0]
[1779433399134,41.72,77254.36,87.5,0.0,0.0,0.0]
[1779433400141,41.72,77257.52,87.5,0.0,0.0,0.0]
[1779433401148,41.72,77259.75,87.5,0.0,0.0,0.0]
[1779433402155,41.72,77262.29,87.5,0.0,0.0,0.0]
[1779433404168,41.72,77259.47,87.5,0.0,0.0,0.0]
[1779433409204,41.72,77258.0,87.5,0.0,0.0,0.0]
[1779433411218,41.72,77259.74,87.5,0.0,0.0,0.0]
[1779433416253,41.72,77261.34,87.5,0.0,0.0,0.0]
[1779433421291,41.72,77261.13,87.5,0.0,0.0,0.0]
[1779433426326,41.72,77262.37,87.5,0.0,0.0,0.0]
[1779433431361,41.72,77261.87,87.5,0.0,0.0,0.0]
[1779433436398,41.72,77264.21,87.5,0.0,0.0,0.0]
[1779433441433,41.72,77262.65,87.5,0.0,0.0,0.0]
[1779433443446,41.72,77255.86,87.5,0.0,0.0,0.0]
[1779433447475,41.72,77253.96,87.5,0.0,0.0,0.0]
[1779433452509,41.72,77258.41,87.5,0.0,0.0,0.0]
[1779433457545,41.72,77259.66,87.5,0.0,0.0,0.0]
[1779433458552,41.72,77263.77,87.5,0.0,0.0,0.0]
[1779433463589,41.72,77264.84,87.5,0.0,0.0,0.0]
[1779433464595,41.72,77250.12,87.5,0.0,0.0,0.0]
[1779433465603,41.72,77248.04,87.5,0.0,0.0,0.0]
[1779433470637,41.72,77247.85,87.5,0.0,0.0,0.0]
[1779433471645,41.72,77247.67,87.5,0.0,0.0,0.0]
[1779433476681,41.72,77247.74,87.5,0.0,0.0,0.0]
[1779433479702,41.72,77245.41,87.5,0.0,0.0,0.0]
[1779433484737,41.72,77245.49,87.5,0.0,0.0,0.0]
[1779433485743,41.72,77252.34,87.5,0.0,0.0,0.0]
[1779433486751,41.72,77256.04,87.5,0.0,0.0,0.0]
[1779433490778,41.72,77257.99,87.5,0.0,0.0,0.0]
[1779433493804,41.72,77261.26,87.5,0.0,0.0,0.0]
[1779433495820,41.72,77269.46,87.5,0.0,0.0,0.0]
[1779433496829,41.72,77273.51,87.5,0.0,0.0,0.0]
[1779433499849,41.72,77276.0,87.5,0.0,0.0,0.0]
[1779433501864,41.72,77279.89,87.5,0.0,0.0,0.0]
[1779433503881,41.72,77276.79,87.5,0.0,0.0,0.0]
[1779433509924,41.72,77276.7,87.5,0.0,0.0,0.0]
[1779433515966,41.72,77276.44,87.5,0.0,0.0,0.0]
[1779433516973,41.72,77273.89,87.5,0.0,0.0,0.0]
[1779433521001,41.72,77271.33,87.5,0.0,0.0,0.0]
[1779433528057,41.72,77270.37,87.5,0.0,0.0,0.0]
[1779433530073,41.72,77278.04,87.5,0.0,0.0,0.0]
[1779433531079,41.72,77278.51,87.5,0.0,0.0,0.0]
[1779433535108,41.72,77282.11,87.5,0.0,0.0,0.0]
[1779433540143,41.72,77283.4,87.5,0.0,0.0,0.0]
[1779433545178,41.72,77285.87,87.5,0.0,0.0,0.0]
[1779433550213,41.72,77284.76,87.5,0.0,0.0,0.0]
[1779433557263,41.72,77284.08,87.5,0.0,0.0,0.0]
[1779433558270,41.72,77279.53,87.5,0.0,0.0,0.0]
[1779433559277,41.72,77276.93,87.5,0.0,0.0,0.0]
[1779433563309,41.72,77279.23,87.5,0.0,0.0,0.0]
[1779433566326,41.72,77281.36,87.5,0.0,0.0,0.0]
[1779433571361,41.72,77282.53,87.5,0.0,0.0,0.0]
[1779433574382,41.72,77279.99,87.5,0.0,0.0,0.0]
[1779433577405,41.72,77283.04,87.5,0.0,0.0,0.0]
[1779433580426,41.72,77280.09,87.5,0.0,0.0,0.0]
[1779433585461,41.72,77279.16,87.5,0.0,0.0,0.0]
[1779433587475,41.72,77277.3,87.5,0.0,0.0,0.0]
[1779433591503,41.72,77278.62,87.5,0.0,0.0,0.0]
[1779433596538,41.72,77280.33,87.5,0.0,0.0,0.0]
[1779433601573,41.72,77281.84,87.5,0.0,0.0,0.0]
[1779433606608,41.72,77283.72,87.5,0.0,0.0,0.0]
[1779433611643,41.72,77284.3,87.5,0.0,0.0,0.0]
[1779433616678,41.72,77285.35,87.5,0.0,0.0,0.0]
[1779433621713,41.72,77285.09,87.5,0.0,0.0,0.0]
[1779433624734,41.72,77287.96,87.5,0.0,0.0,0.0]
[1779433625741,41.72,77292.64,87.5,0.0,0.0,0.0]
[1779433627755,41.72,77285.42,87.5,0.0,0.0,0.0]
[1779433628762,41.72,77282.18,87.5,0.0,0.0,0.0]
[1779433635811,41.72,77280.44,87.5,0.0,0.0,0.0]
[1779433640847,41.72,77278.99,87.5,0.0,0.0,0.0]
[1779433646889,41.72,77278.46,87.5,0.0,0.0,0.0]
[1779433651925,41.72,77241.93,87.5,0.0,0.0,0.0]
[1779433652932,41.72,77227.39,87.5,0.0,0.0,0.0]
[1779433655953,41.72,77225.03,87.5,0.0,0.0,0.0]
[1779433660988,41.72,77225.21,87.5,0.0,0.0,0.0]
[1779433666024,41.72,77224.69,87.5,0.0,0.0,0.0]
[1779433671059,41.72,77224.96,87.5,0.0,0.0,0.0]
[1779433676094,41.72,77225.21,87.5,0.0,0.0,0.0]
[1779433678108,41.72,77227.98,87.5,0.0,0.0,0.0]
[1779433683151,41.72,77227.97,87.5,0.0,0.0,0.0]
[1779433687185,41.72,77232.37,87.5,0.0,0.0,0.0]
[1779433688191,41.72,77234.78,87.5,0.0,0.0,0.0]
[1779433693228,41.72,77234.83,87.5,0.0,0.0,0.0]
[1779433695242,41.72,77237.96,87.5,0.0,0.0,0.0]
[1779433696248,41.72,77240.58,87.5,0.0,0.0,0.0]
[1779433703297,41.72,77239.17,87.5,0.0,0.0,0.0]
[1779433708333,41.72,77239.68,87.5,0.0,0.0,0.0]
[1779433711353,41.72,77240.1,87.5,0.0,0.0,0.0]
[1779433716389,41.72,77239.8,87.5,0.0,0.0,0.0]
[1779433721424,41.72,77242.43,87.5,0.0,0.0,0.0]
[1779433726459,41.72,77241.86,87.5,0.0,0.0,0.0]
[1779433731494,41.72,77242.84,87.5,0.0,0.0,0.0]
[1779433737536,41.72,77243.58,87.5,0.0,0.0,0.0]
[1779433739550,41.72,77246.48,87.5,0.0,0.0,0.0]
[1779433744593,41.72,77225.01,87.5,0.0,0.0,0.0]
[1779433746607,41.72,77218.01,87.5,0.0,0.0,0.0]
[1779433751642,41.72,77222.31,87.5,0.0,0.0,0.0]
[1779433754664,41.72,77224.9,87.5,0.0,0.0,0.0]
[1779433759699,41.72,77226.09,87.5,0.0,0.0,0.0]
[1779433762720,41.72,77229.42,87.5,0.0,0.0,0.0]
[1779433763726,41.72,77235.24,87.5,0.0,0.0,0.0]
[1779433767755,41.72,77237.4,87.5,0.0,0.0,0.0]
[1779433768762,41.72,77240.78,87.5,0.0,0.0,0.0]
[1779433769768,41.72,77247.05,87.5,0.0,0.0,0.0]
[1779433771783,41.72,77249.28,87.5,0.0,0.0,0.0]
[1779433776818,41.72,77251.37,87.5,0.0,0.0,0.0]
[1779433781853,41.72,77253.47,87.5,0.0,0.0,0.0]
[1779433786888,41.72,77253.66,87.5,0.0,0.0,0.0]
[1779433791922,41.72,77254.05,87.5,0.0,0.0,0.0]
[1779433794944,41.72,77255.91,87.5,0.0,0.0,0.0]
[1779433799981,41.72,77255.87,87.5,0.0,0.0,0.0]
[1779433805018,41.72,77255.24,87.5,0.0,0.0,0.0]
[1779433809046,41.72,77257.15,87.5,0.0,0.0,0.0]
[1779433812067,41.72,77259.92,87.5,0.0,0.0,0.0]
[1779433819116,41.72,77260.19,87.5,0.0,0.0,0.0]
[1779433824152,41.72,77261.61,87.5,0.0,0.0,0.0]
[1779433825159,41.72,77265.5,87.5,0.0,0.0,0.0]
[1779433828179,41.72,77268.89,87.5,0.0,0.0,0.0]
[1779433829187,41.72,77273.17,87.5,0.0,0.0,0.0]
[1779433830194,41.72,77275.0,87.5,0.0,0.0,0.0]
[1779433831201,41.72,77276.87,87.5,0.0,0.0,0.0]
[1779433833215,41.72,77280.25,87.5,0.0,0.0,0.0]
[1779433834222,41.72,77283.79,87.5,0.0,0.0,0.0]
[1779433839256,41.72,77283.8,87.5,0.0,0.0,0.0]
[1779433844292,41.72,77282.96,87.5,0.0,0.0,0.0]
[1779433849332,41.72,77283.93,87.5,0.0,0.0,0.0]
[1779433854367,41.72,77285.07,87.5,0.0,0.0,0.0]
[1779433859402,41.72,77285.6,87.5,0.0,0.0,0.0]
[1779433863430,41.72,77289.07,87.5,0.0,0.0,0.0]
[1779433864437,41.72,77291.13,87.5,0.0,0.0,0.0]
[1779433868465,41.72,77297.84,87.5,0.0,0.0,0.0]
[1779433873504,41.72,77299.75,87.5,0.0,0.0,0.0]
[1779433878538,41.72,77300.51,87.5,0.0,0.0,0.0]
[1779433881559,41.72,77303.86,87.5,0.0,0.0,0.0]
[1779433886596,41.72,77302.63,87.5,0.0,0.0,0.0]
[1779433891631,41.72,77302.08,87.5,0.0,0.0,0.0]
[1779433894653,41.72,77303.98,87.5,0.0,0.0,0.0]
[1779433895659,41.72,77305.94,87.5,0.0,0.0,0.0]
[1779433897673,41.72,77308.56,87.5,0.0,0.0,0.0]
[1779433898681,41.72,77311.38,87.5,0.0,0.0,0.0]
[1779433903716,41.72,77311.05,87.5,0.0,0.0,0.0]
[1779433908750,41.72,77313.2,87.5,0.0,0.0,0.0]
[1779433913787,41.72,77312.55,87.5,0.0,0.0,0.0]
[1779433918821,41.72,77311.69,87.5,0.0,0.0,0.0]
[1779433926879,41.72,77311.17,87.5,0.0,0.0,0.0]
[1779433930907,41.72,77308.36,87.5,0.0,0.0,0.0]
[1779433935941,41.72,77308.92,87.5,0.0,0.0,0.0]
[1779433940977,41.72,77309.32,87.5,0.0,0.0,0.0]
[1779433945008,41.72,77311.79,87.5,0.0,0.0,0.0]
[1779433947019,41.72,77315.84,87.5,0.0,0.0,0.0]
[1779433951047,41.72,77316.0,87.5,0.0,0.0,0.0]
[1779433956082,41.72,77316.41,87.5,0.0,0.0,0.0]
[1779433961120,41.72,77317.02,87.5,0.0,0.0,0.0]
[1779433966155,41.72,77317.7,87.5,0.0,0.0,0.0]
[1779433969176,41.72,77320.41,87.5,0.0,0.0,0.0]
[1779433974211,41.72,77321.24,87.5,0.0,0.0,0.0]
[1779433978239,41.72,77323.58,87.5,0.0,0.0,0.0]
[1779433979246,41.72,77327.46,87.5,0.0,0.0,0.0]
[1779433984281,41.72,77328.27,87.5,0.0,0.0,0.0]
[1779433987302,41.72,77326.08,87.5,0.0,0.0,0.0]
[1779433993344,41.72,77325.44,87.5,0.0,0.0,0.0]
[1779433999386,41.72,77325.61,87.5,0.0,0.0,0.0]
[1779434005428,41.72,77325.72,87.5,0.0,0.0,0.0]
[1779434009455,41.72,77321.83,87.5,0.0,0.0,0.0]
[1779434011470,41.72,77321.27,87.5,0.0,0.0,0.0]
[1779434016505,41.72,77321.91,87.5,0.0,0.0,0.0]
[1779434018519,41.72,77324.08,87.5,0.0,0.0,0.0]
[1779434023554,41.72,77324.55,87.5,0.0,0.0,0.0]
[1779434028589,41.72,77326.66,87.5,0.0,0.0,0.0]
[1779434033625,41.72,77327.55,87.5,0.0,0.0,0.0]
[1779434036646,41.72,77329.73,87.5,0.0,0.0,0.0]
[1779434041684,41.72,77329.66,87.5,0.0,0.0,0.0]
[1779434046719,41.72,77330.48,87.5,0.0,0.0,0.0]
[1779434050747,41.72,77332.36,87.5,0.0,0.0,0.0]
[1779434055782,41.72,77332.37,87.5,0.0,0.0,0.0]
[1779434060817,41.72,77332.19,87.5,0.0,0.0,0.0]
[1779434063838,41.72,77335.24,87.5,0.0,0.0,0.0]
[1779434065852,41.72,77337.46,87.5,0.0,0.0,0.0]
[1779434069884,41.72,77339.25,87.5,0.0,0.0,0.0]
[1779434071898,41.72,77339.63,87.5,0.0,0.0,0.0]
[1779434076933,41.72,77339.03,87.5,0.0,0.0,0.0]
[1779434081968,41.72,77338.86,87.5,0.0,0.0,0.0]
[1779434087003,41.72,77339.0,87.5,0.0,0.0,0.0]
[1779434089018,41.72,77322.19,87.5,0.0,0.0,0.0]
[1779434090026,41.72,77311.34,87.5,0.0,0.0,0.0]
[1779434095062,41.72,77312.66,87.5,0.0,0.0,0.0]
[1779434099090,41.72,77315.27,87.5,0.0,0.0,0.0]
[1779434104125,41.72,77314.81,87.5,0.0,0.0,0.0]
[1779434109161,41.72,77315.09,87.5,0.0,0.0,0.0]
[1779434115203,41.72,77315.94,87.5,0.0,0.0,0.0]
[1779434116209,41.72,77319.15,87.5,0.0,0.0,0.0]
[1779434117217,41.72,77324.0,87.5,0.0,0.0,0.0]
[1779434121245,41.72,77326.96,87.5,0.0,0.0,0.0]
[1779434126280,41.72,77327.97,87.5,0.0,0.0,0.0]
[1779434131315,41.72,77330.52,87.5,0.0,0.0,0.0]
[1779434134336,41.72,77333.21,87.5,0.0,0.0,0.0]
[1779434139371,41.72,77335.39,87.5,0.0,0.0,0.0]
[1779434142392,41.72,77337.33,87.5,0.0,0.0,0.0]
[1779434147426,41.72,77336.44,87.5,0.0,0.0,0.0]
[1779434152462,41.72,77336.88,87.5,0.0,0.0,0.0]
[1779434157497,41.72,77340.0,87.5,0.0,0.0,0.0]
[1779434161525,41.72,77342.56,87.5,0.0,0.0,0.0]
[1779434162532,41.72,77344.45,87.5,0.0,0.0,0.0]
[1779434164548,41.72,77346.39,87.5,0.0,0.0,0.0]
[1779434169583,41.72,77345.72,87.5,0.0,0.0,0.0]
[1779434171597,41.72,77343.17,87.5,0.0,0.0,0.0]
[1779434176632,41.72,77344.85,87.5,0.0,0.0,0.0]
[1779434179653,41.72,77346.91,87.5,0.0,0.0,0.0]
[1779434184687,41.72,77346.66,87.5,0.0,0.0,0.0]
[1779434187709,41.72,77342.18,87.5,0.0,0.0,0.0]
[1779434188716,41.72,77339.32,87.5,0.0,0.0,0.0]
[1779434191737,41.72,77340.33,87.5,0.0,0.0,0.0]
[1779434197779,41.72,77340.32,87.5,0.0,0.0,0.0]
[1779434198786,41.72,77343.01,87.5,0.0,0.0,0.0]
[1779434202814,41.72,77344.67,87.5,0.0,0.0,0.0]
[1779434209863,41.72,77345.15,87.5,0.0,0.0,0.0]
[1779434214899,41.72,77347.3,87.5,0.0,0.0,0.0]
[1779434216913,41.72,77349.04,87.5,0.0,0.0,0.0]
[1779434219933,41.72,77350.99,87.5,0.0,0.0,0.0]
[1779434220940,41.72,77354.84,87.5,0.0,0.0,0.0]
[1779434221948,41.72,77356.87,87.5,0.0,0.0,0.0]
[1779434222955,41.72,77358.69,87.5,0.0,0.0,0.0]
[1779434228997,41.72,77358.99,87.5,0.0,0.0,0.0]
[1779434230008,41.72,77361.88,87.5,0.0,0.0,0.0]
[1779434233026,41.72,77360.09,87.5,0.0,0.0,0.0]
[1779434238060,41.72,77361.53,87.5,0.0,0.0,0.0]
[1779434240075,41.72,77359.65,87.5,0.0,0.0,0.0]
[1779434245110,41.72,77359.28,87.5,0.0,0.0,0.0]
[1779434250146,41.72,77360.63,87.5,0.0,0.0,0.0]
[1779434251153,41.72,77361.39,87.5,0.0,0.0,0.0]
[1779434254174,41.72,77363.32,87.5,0.0,0.0,0.0]
[1779434257205,41.72,77365.47,87.5,0.0,0.0,0.0]
[1779434258207,41.72,77374.48,87.5,0.0,0.0,0.0]
[1779434259214,41.72,77381.62,87.5,0.0,0.0,0.0]
[1779434263243,41.72,77383.34,87.5,0.0,0.0,0.0]
[1779434268277,41.72,77388.23,87.5,0.0,0.0,0.0]
[1779434269284,41.72,77390.45,87.5,0.0,0.0,0.0]
[1779434271301,41.72,77392.46,87.5,0.0,0.0,0.0]
[1779434273312,41.72,77398.3,87.5,0.0,0.0,0.0]
[1779434275327,41.72,77401.17,87.5,0.0,0.0,0.0]
[1779434277340,41.72,77403.19,87.5,0.0,0.0,0.0]
[1779434282375,41.72,77400.73,87.5,0.0,0.0,0.0]
[1779434283382,41.72,77398.02,87.5,0.0,0.0,0.0]
[1779434288417,41.72,77395.97,87.5,0.0,0.0,0.0]
[1779434290431,41.72,77393.83,87.5,0.0,0.0,0.0]
[1779434291438,41.72,77390.78,87.5,0.0,0.0,0.0]
[1779434296472,41.72,77389.43,87.5,0.0,0.0,0.0]
[1779434303523,41.72,77388.43,87.5,0.0,0.0,0.0]
[1779434305537,41.72,77390.74,87.5,0.0,0.0,0.0]
[1779434306544,41.72,77393.25,87.5,0.0,0.0,0.0]
[1779434309565,41.72,77395.13,87.5,0.0,0.0,0.0]
[1779434310572,41.72,77398.39,87.5,0.0,0.0,0.0]
[1779434311579,41.72,77398.47,87.5,0.0,0.0,0.0]
[1779434312586,41.72,77402.52,87.5,0.0,0.0,0.0]
[1779434313593,41.72,77404.52,87.5,0.0,0.0,0.0]
[1779434318628,41.72,77404.89,87.5,0.0,0.0,0.0]
[1779434320642,41.72,77407.62,87.5,0.0,0.0,0.0]
[1779434322656,41.72,77412.28,87.5,0.0,0.0,0.0]
[1779434323663,41.72,77414.83,87.5,0.0,0.0,0.0]
[1779434329705,41.72,77414.79,87.5,0.0,0.0,0.0]
[1779434330712,41.72,77417.8,87.5,0.0,0.0,0.0]
[1779434335746,41.72,77419.77,87.5,0.0,0.0,0.0]
[1779434340781,41.72,77419.57,87.5,0.0,0.0,0.0]
[1779434345818,41.72,77420.99,87.5,0.0,0.0,0.0]
[1779434347831,41.72,77422.63,87.5,0.0,0.0,0.0]
[1779434352866,41.72,77423.13,87.5,0.0,0.0,0.0]
[1779434354881,41.72,77425.6,87.5,0.0,0.0,0.0]
[1779434355888,41.72,77432.65,87.5,0.0,0.0,0.0]
[1779434360923,41.72,77433.83,87.5,0.0,0.0,0.0]
[1779434365957,41.72,77433.61,87.5,0.0,0.0,0.0]
[1779434370993,41.72,77433.05,87.5,0.0,0.0,0.0]
[1779434374014,41.72,77433.21,87.5,0.0,0.0,0.0]
[1779434380057,41.72,77434.24,87.5,0.0,0.0,0.0]
[1779434385093,41.72,77434.57,87.5,0.0,0.0,0.0]
[1779434391134,41.72,77434.64,87.5,0.0,0.0,0.0]
[1779434397177,41.72,77435.17,87.5,0.0,0.0,0.0]
[1779434401205,41.72,77439.53,87.5,0.0,0.0,0.0]
[1779434406240,41.72,77440.27,87.5,0.0,0.0,0.0]
[1779434408256,41.72,77443.13,87.5,0.0,0.0,0.0]
[1779434409263,41.72,77445.78,87.5,0.0,0.0,0.0]
[1779434410270,41.72,77448.58,87.5,0.0,0.0,0.0]
[1779434415305,41.72,77450.83,87.5,0.0,0.0,0.0]
[1779434418326,41.72,77452.66,87.5,0.0,0.0,0.0]
[1779434422354,41.72,77454.59,87.5,0.0,0.0,0.0]
[1779434423361,41.72,77456.43,87.5,0.0,0.0,0.0]
[1779434428396,41.72,77456.8,87.5,0.0,0.0,0.0]
[1779434429403,41.72,77458.71,87.5,0.0,0.0,0.0]
[1779434431417,41.72,77457.84,87.5,0.0,0.0,0.0]
[1779434435445,41.72,77459.54,87.5,0.0,0.0,0.0]
[1779434438490,41.72,77457.66,87.5,0.0,0.0,0.0]
[1779434440490,41.72,77449.87,87.5,0.0,0.0,0.0]
[1779434441497,41.72,77445.28,87.5,0.0,0.0,0.0]
[1779434445525,41.72,77442.04,87.5,0.0,0.0,0.0]
[1779434450560,41.72,77440.0,87.5,0.0,0.0,0.0]
[1779434451567,41.72,77434.15,87.5,0.0,0.0,0.0]
[1779434455595,41.72,77432.27,87.5,0.0,0.0,0.0]
[1779434461638,41.72,77432.98,87.5,0.0,0.0,0.0]
[1779434466675,41.72,77434.49,87.5,0.0,0.0,0.0]
[1779434471711,41.72,77435.65,87.5,0.0,0.0,0.0]
[1779434476746,41.72,77433.89,87.5,0.0,0.0,0.0]
[1779434481780,41.72,77432.56,87.5,0.0,0.0,0.0]
[1779434486816,41.72,77432.53,87.5,0.0,0.0,0.0]
[1779434488830,41.72,77430.77,87.5,0.0,0.0,0.0]
[1779434491851,41.72,77431.14,87.5,0.0,0.0,0.0]
[1779434492857,41.72,77428.64,87.5,0.0,0.0,0.0]
[1779434493865,41.72,77424.97,87.5,0.0,0.0,0.0]
[1779434496886,41.72,77426.84,87.5,0.0,0.0,0.0]
[1779434499907,41.72,77428.68,87.5,0.0,0.0,0.0]
[1779434503934,41.72,77430.25,87.5,0.0,0.0,0.0]
[1779434508995,41.72,77421.81,87.5,0.0,0.0,0.0]
[1779434510007,41.72,77419.9,87.5,0.0,0.0,0.0]
[1779434511009,41.72,77416.52,87.5,0.0,0.0,0.0]
[1779434512016,41.72,77410.04,87.5,0.0,0.0,0.0]
[1779434514030,41.72,77407.23,87.5,0.0,0.0,0.0]
[1779434519066,41.72,77407.52,87.5,0.0,0.0,0.0]
[1779434523094,41.72,77412.34,87.5,0.0,0.0,0.0]
[1779434524101,41.72,77417.13,87.5,0.0,0.0,0.0]
[1779434528129,41.72,77419.4,87.5,0.0,0.0,0.0]
[1779434529135,41.72,77421.0,87.5,0.0,0.0,0.0]
[1779434530142,41.72,77423.51,87.5,0.0,0.0,0.0]
[1779434535177,41.72,77423.58,87.5,0.0,0.0,0.0]
[1779434541220,41.72,77422.08,87.5,0.0,0.0,0.0]
[1779434542227,41.72,77420.24,87.5,0.0,0.0,0.0]
[1779434544245,41.72,77418.21,87.5,0.0,0.0,0.0]
[1779434550287,41.72,77417.01,87.5,0.0,0.0,0.0]
[1779434551295,41.72,77416.93,87.5,0.0,0.0,0.0]
[1779434556330,41.72,77418.25,87.5,0.0,0.0,0.0]
[1779434558344,41.72,77421.38,87.5,0.0,0.0,0.0]
[1779434562372,41.72,77424.77,87.5,0.0,0.0,0.0]
[1779434564389,41.72,77426.32,87.5,0.0,0.0,0.0]
[1779434569424,41.72,77425.89,87.5,0.0,0.0,0.0]
[1779434574459,41.72,77426.68,87.5,0.0,0.0,0.0]
[1779434582515,41.72,77425.94,87.5,0.0,0.0,0.0]
[1779434584530,41.72,77424.3,87.5,0.0,0.0,0.0]
[1779434589565,41.72,77425.22,87.5,0.0,0.0,0.0]
[1779434593593,41.72,77418.93,87.5,0.0,0.0,0.0]
[1779434594600,41.72,77415.84,87.5,0.0,0.0,0.0]
[1779434599634,41.72,77415.31,87.5,0.0,0.0,0.0]
[1779434604670,41.72,77415.34,87.5,0.0,0.0,0.0]
[1779434608698,41.72,77413.22,87.5,0.0,0.0,0.0]
[1779434609706,41.72,77410.49,87.5,0.0,0.0,0.0]
[1779434611720,41.72,77411.08,87.5,0.0,0.0,0.0]
[1779434613734,41.72,77413.76,87.5,0.0,0.0,0.0]
[1779434618769,41.72,77412.73,87.5,0.0,0.0,0.0]
[1779434623807,41.72,77411.03,87.5,0.0,0.0,0.0]
[1779434625821,41.72,77406.71,87.5,0.0,0.0,0.0]
[1779434626829,41.72,77404.72,87.5,0.0,0.0,0.0]
[1779434627835,41.72,77403.1,87.5,0.0,0.0,0.0]
[1779434632871,41.72,77401.69,87.5,0.0,0.0,0.0]
[1779434639920,41.72,77401.56,87.5,0.0,0.0,0.0]
[1779434649989,41.72,77401.1,87.5,0.0,0.0,0.0]
[1779434656033,41.72,77400.55,87.5,0.0,0.0,0.0]
[1779434661068,41.72,77400.44,87.5,0.0,0.0,0.0]
[1779434668118,41.72,77400.32,87.5,0.0,0.0,0.0]
[1779434671139,41.72,77399.4,87.5,0.0,0.0,0.0]
[1779434674163,41.72,77397.75,87.5,0.0,0.0,0.0]
[1779434676177,41.72,77394.84,87.5,0.0,0.0,0.0]
[1779434682219,41.72,77395.42,87.5,0.0,0.0,0.0]
[1779434687254,41.72,77394.7,87.5,0.0,0.0,0.0]
[1779434690275,41.72,77391.72,87.5,0.0,0.0,0.0]
[1779434695310,41.72,77390.84,87.5,0.0,0.0,0.0]
[1779434700345,41.72,77390.95,87.5,0.0,0.0,0.0]
[1779434705379,41.72,77391.24,87.5,0.0,0.0,0.0]
[1779434713436,41.72,77390.55,87.5,0.0,0.0,0.0]
[1779434719478,41.72,77390.48,87.5,0.0,0.0,0.0]
[1779434731562,41.72,77391.15,87.5,0.0,0.0,0.0]
[1779434732569,41.72,77395.38,87.5,0.0,0.0,0.0]
[1779434733575,41.72,77397.37,87.5,0.0,0.0,0.0]
[1779434735590,41.72,77398.95,87.5,0.0,0.0,0.0]
[1779434739618,41.72,77401.99,87.5,0.0,0.0,0.0]
[1779434740625,41.72,77405.9,87.5,0.0,0.0,0.0]
[1779434741632,41.72,77408.82,87.5,0.0,0.0,0.0]
[1779434746667,41.72,77410.43,87.5,0.0,0.0,0.0]
[1779434751701,41.72,77410.38,87.5,0.0,0.0,0.0]
[1779434754722,41.72,77412.14,87.5,0.0,0.0,0.0]
[1779434759758,41.72,77413.42,87.5,0.0,0.0,0.0]
[1779434761772,41.72,77411.83,87.5,0.0,0.0,0.0]
[1779434763786,41.72,77410.29,87.5,0.0,0.0,0.0]
[1779434767813,41.72,77408.17,87.5,0.0,0.0,0.0]
[1779434768821,41.72,77402.37,87.5,0.0,0.0,0.0]
[1779434774864,41.72,77401.67,87.5,0.0,0.0,0.0]
[1779434779899,41.72,77401.61,87.5,0.0,0.0,0.0]
[1779434786949,41.72,77401.1,87.5,0.0,0.0,0.0]
[1779434791984,41.72,77399.9,87.5,0.0,0.0,0.0]
[1779434797020,41.72,77399.55,87.5,0.0,0.0,0.0]
[1779434802055,41.72,77398.84,87.5,0.0,0.0,0.0]
[1779434807090,41.72,77398.17,87.5,0.0,0.0,0.0]
[1779434812125,41.72,77398.29,87.5,0.0,0.0,0.0]
[1779434813133,41.72,77401.81,87.5,0.0,0.0,0.0]
[1779434814140,41.72,77403.27,87.5,0.0,0.0,0.0]
[1779434819175,41.72,77405.86,87.5,0.0,0.0,0.0]
[1779434822196,41.72,77408.62,87.5,0.0,0.0,0.0]
[1779434824210,41.72,77410.15,87.5,0.0,0.0,0.0]
[1779434829244,41.72,77411.09,87.5,0.0,0.0,0.0]
[1779434832266,41.72,77414.04,87.5,0.0,0.0,0.0]
[1779434835286,41.72,77415.9,87.5,0.0,0.0,0.0]
[1779434839315,41.72,77417.69,87.5,0.0,0.0,0.0]
[1779434840322,41.72,77420.63,87.5,0.0,0.0,0.0]
[1779434841329,41.72,77424.34,87.5,0.0,0.0,0.0]
[1779434846363,41.72,77424.19,87.5,0.0,0.0,0.0]
[1779434848377,41.72,77425.73,87.5,0.0,0.0,0.0]
[1779434849385,41.72,77428.42,87.5,0.0,0.0,0.0]
[1779434850392,41.72,77431.55,87.5,0.0,0.0,0.0]
[1779434851399,41.72,77431.87,87.5,0.0,0.0,0.0]
[1779434853413,41.72,77433.37,87.5,0.0,0.0,0.0]
[1779434856434,41.72,77436.38,87.5,0.0,0.0,0.0]
[1779434857441,41.72,77438.67,87.5,0.0,0.0,0.0]
[1779434858448,41.72,77441.77,87.5,0.0,0.0,0.0]
[1779434863483,41.72,77440.85,87.5,0.0,0.0,0.0]
[1779434868519,41.72,77441.62,87.5,0.0,0.0,0.0]
[1779434873555,41.72,77440.12,87.5,0.0,0.0,0.0]
[1779434876577,41.72,77438.61,87.5,0.0,0.0,0.0]
[1779434881612,41.72,77438.53,87.5,0.0,0.0,0.0]
[1779434883625,41.72,77436.97,87.5,0.0,0.0,0.0]
[1779434889668,41.72,77436.96,87.5,0.0,0.0,0.0]
[1779434895711,41.72,77436.86,87.5,0.0,0.0,0.0]
[1779434900746,41.72,77436.76,87.5,0.0,0.0,0.0]
[1779434905782,41.72,77436.66,87.5,0.0,0.0,0.0]
[1779434910817,41.72,77438.24,87.5,0.0,0.0,0.0]
[1779434911824,41.72,77439.15,87.5,0.0,0.0,0.0]
[1779434916859,41.72,77439.63,87.5,0.0,0.0,0.0]
[1779434921894,41.72,77439.51,87.5,0.0,0.0,0.0]
[1779434928943,41.72,77438.45,87.5,0.0,0.0,0.0]
[1779434933978,41.72,77439.13,87.5,0.0,0.0,0.0]
[1779434940026,41.72,77438.59,87.5,0.0,0.0,0.0]
[1779434944053,41.72,77437.13,87.5,0.0,0.0,0.0]
[1779434949088,41.72,77437.42,87.5,0.0,0.0,0.0]
[1779434954122,41.72,77437.12,87.5,0.0,0.0,0.0]
[1779434959158,41.72,77436.79,87.5,0.0,0.0,0.0]
[1779434964193,41.72,77436.43,87.5,0.0,0.0,0.0]
[1779434969227,41.72,77435.81,87.5,0.0,0.0,0.0]
[1779434971242,41.72,77435.6,87.5,0.0,0.0,0.0]
[1779434976280,41.72,77436.48,87.5,0.0,0.0,0.0]
[1779434981316,41.72,77437.3,87.5,0.0,0.0,0.0]
[1779434986351,41.72,77437.7,87.5,0.0,0.0,0.0]
[1779434991386,41.72,77437.56,87.5,0.0,0.0,0.0]
[1779434994407,41.72,77439.02,87.5,0.0,0.0,0.0]
[1779434999442,41.72,77439.28,87.5,0.0,0.0,0.0]
[1779435004477,41.72,77440.16,87.5,0.0,0.0,0.0]
[1779435008512,41.72,77444.99,87.5,0.0,0.0,0.0]
[1779435009518,41.72,77446.58,87.5,0.0,0.0,0.0]
[1779435014639,41.72,77447.03,87.5,0.0,0.0,0.0]
[1779435020642,41.72,77445.82,87.5,0.0,0.0,0.0]
[1779435025648,41.72,77448.86,87.5,0.0,0.0,0.0]
[1779435029659,41.72,77451.17,87.5,0.0,0.0,0.0]
[1779435030666,41.72,77453.24,87.5,0.0,0.0,0.0]
[1779435031673,41.72,77453.73,87.5,0.0,0.0,0.0]
[1779435033687,41.72,77456.76,87.5,0.0,0.0,0.0]
[1779435035701,41.72,77459.04,87.5,0.0,0.0,0.0]
[1779435037716,41.72,77461.37,87.5,0.0,0.0,0.0]
[1779435040737,41.72,77463.49,87.5,0.0,0.0,0.0]
[1779435042751,41.72,77462.11,87.5,0.0,0.0,0.0]
[1779435043758,41.72,77460.22,87.5,0.0,0.0,0.0]
[1779435046780,41.72,77462.35,87.5,0.0,0.0,0.0]
[1779435051814,41.72,77463.13,87.5,0.0,0.0,0.0]
[1779435053829,41.72,77468.19,87.5,0.0,0.0,0.0]
[1779435054836,41.72,77476.64,87.5,0.0,0.0,0.0]
[1779435056850,41.72,77473.07,87.5,0.0,0.0,0.0]
[1779435060878,41.72,77471.07,87.5,0.0,0.0,0.0]
[1779435064906,41.72,77469.56,87.5,0.0,0.0,0.0]
[1779435069941,41.72,77469.1,87.5,0.0,0.0,0.0]
[1779435070949,41.72,77467.36,87.5,0.0,0.0,0.0]
[1779435071957,41.72,77465.75,87.5,0.0,0.0,0.0]
[1779435072964,41.72,77464.07,87.5,0.0,0.0,0.0]
[1779435073972,41.72,77457.03,87.5,0.0,0.0,0.0]
[1779435074977,41.72,77453.13,87.5,0.0,0.0,0.0]
[1779435080014,41.72,77452.73,87.5,0.0,0.0,0.0]
[1779435086055,41.72,77452.89,87.5,0.0,0.0,0.0]
[1779435088070,41.72,77455.23,87.5,0.0,0.0,0.0]
[1779435090084,41.72,77453.74,87.5,0.0,0.0,0.0]
[1779435091097,41.72,77452.89,87.5,0.0,0.0,0.0]
[1779435093110,41.72,77447.59,87.5,0.0,0.0,0.0]
[1779435094118,41.72,77444.79,87.5,0.0,0.0,0.0]
[1779435096131,41.72,77442.74,87.5,0.0,0.0,0.0]
[1779435097139,41.72,77435.62,87.5,0.0,0.0,0.0]
[1779435098146,41.72,77431.51,87.5,0.0,0.0,0.0]
[1779435100160,41.72,77433.23,87.5,0.0,0.0,0.0]
[1779435105195,41.72,77433.13,87.5,0.0,0.0,0.0]
[1779435107209,41.72,77431.64,87.5,0.0,0.0,0.0]
[1779435112244,41.72,77430.47,87.5,0.0,0.0,0.0]
[1779435117279,41.72,77432.38,87.5,0.0,0.0,0.0]
[1779435119293,41.72,77430.84,87.5,0.0,0.0,0.0]
[1779435122316,41.72,77432.69,87.5,0.0,0.0,0.0]
[1779435127351,41.72,77433.37,87.5,0.0,0.0,0.0]
[1779435130372,41.72,77437.13,87.5,0.0,0.0,0.0]
[1779435131379,41.72,77440.52,87.5,0.0,0.0,0.0]
[1779435132385,41.72,77442.47,87.5,0.0,0.0,0.0]
[1779435135407,41.72,77444.3,87.5,0.0,0.0,0.0]
[1779435138427,41.72,77446.04,87.5,0.0,0.0,0.0]
[1779435143463,41.72,77446.43,87.5,0.0,0.0,0.0]
[1779435147491,41.72,77448.01,87.5,0.0,0.0,0.0]
[1779435151519,41.72,77448.34,87.5,0.0,0.0,0.0]
[1779435154540,41.72,77449.69,87.5,0.0,0.0,0.0]
[1779435159575,41.72,77450.32,87.5,0.0,0.0,0.0]
[1779435162596,41.72,77448.89,87.5,0.0,0.0,0.0]
[1779435167631,41.72,77449.35,87.5,0.0,0.0,0.0]
[1779435172666,41.72,77448.73,87.5,0.0,0.0,0.0]
[1779435177801,41.72,77448.85,87.5,0.0,0.0,0.0]
[1779435178786,41.72,77445.17,87.5,0.0,0.0,0.0]
[1779435179797,41.72,77443.47,87.5,0.0,0.0,0.0]
[1779435182781,41.72,77440.33,87.5,0.0,0.0,0.0]
[1779435183809,41.72,77438.32,87.5,0.0,0.0,0.0]
[1779435189792,41.72,77437.26,87.5,0.0,0.0,0.0]
[1779435194840,41.72,77436.91,87.5,0.0,0.0,0.0]
[1779435195847,41.72,77432.21,87.5,0.0,0.0,0.0]
[1779435198868,41.72,77430.45,87.5,0.0,0.0,0.0]
[1779435203831,41.72,77428.92,87.5,0.0,0.0,0.0]
[1779435208938,41.72,77427.93,87.5,0.0,0.0,0.0]
[1779435211960,41.72,77427.72,87.5,0.0,0.0,0.0]
[1779435216842,41.72,77426.38,87.5,0.0,0.0,0.0]
[1779435219009,41.72,77419.81,87.5,0.0,0.0,0.0]
[1779435220017,41.72,77417.84,87.5,0.0,0.0,0.0]
[1779435220846,41.72,77416.32,87.5,0.0,0.0,0.0]
[1779435225054,41.72,77414.94,87.5,0.0,0.0,0.0]
[1779435230856,41.72,77413.7,87.5,0.0,0.0,0.0]
[1779435235862,41.72,77413.09,87.5,0.0,0.0,0.0]
[1779435240868,41.72,77413.07,87.5,0.0,0.0,0.0]
[1779435246203,41.72,77412.84,87.5,0.0,0.0,0.0]
[1779435247210,41.72,77411.2,87.5,0.0,0.0,0.0]
[1779435252245,41.72,77410.79,87.5,0.0,0.0,0.0]
[1779435257280,41.72,77409.96,87.5,0.0,0.0,0.0]
[1779435263322,41.72,77409.34,87.5,0.0,0.0,0.0]
[1779435269365,41.72,77407.97,87.5,0.0,0.0,0.0]
[1779435271379,41.72,77406.94,87.5,0.0,0.0,0.0]
[1779435273392,41.72,77403.49,87.5,0.0,0.0,0.0]
[1779435275407,41.72,77400.91,87.5,0.0,0.0,0.0]
[1779435280442,41.72,77399.74,87.5,0.0,0.0,0.0]
[1779435285911,41.72,77398.6,87.5,0.0,0.0,0.0]
[1779435290917,41.72,77397.54,87.5,0.0,0.0,0.0]
[1779435293903,41.72,77396.06,87.5,0.0,0.0,0.0]
[1779435298924,41.72,77395.52,87.5,0.0,0.0,0.0]
[1779435304610,41.72,77400.38,87.5,0.0,0.0,0.0]
[1779435306623,41.72,77404.62,87.5,0.0,0.0,0.0]
[1779435308638,41.72,77407.31,87.5,0.0,0.0,0.0]
[1779435309645,41.72,77406.02,87.5,0.0,0.0,0.0]
[1779435313673,41.72,77404.21,87.5,0.0,0.0,0.0]
[1779435315687,41.72,77402.4,87.5,0.0,0.0,0.0]
[1779435318708,41.72,77399.36,87.5,0.0,0.0,0.0]
[1779435321732,41.72,77397.27,87.5,0.0,0.0,0.0]
[1779435326767,41.72,77396.75,87.5,0.0,0.0,0.0]
[1779435331960,41.72,77396.03,87.5,0.0,0.0,0.0]
[1779435337844,41.72,77396.35,87.5,0.0,0.0,0.0]
[1779435339858,41.72,77391.91,87.5,0.0,0.0,0.0]
[1779435339962,41.72,77390.25,87.5,0.0,0.0,0.0]
[1779435345966,41.72,77389.19,87.5,0.0,0.0,0.0]
[1779435351893,41.72,77389.51,87.5,0.0,0.0,0.0]
[1779435356977,41.72,77389.13,87.5,0.0,0.0,0.0]
[1779435362990,41.72,77389.07,87.5,0.0,0.0,0.0]
[1779435368054,41.72,77389.24,87.5,0.0,0.0,0.0]
[1779435374096,41.72,77388.74,87.5,0.0,0.0,0.0]
[1779435379131,41.72,77385.23,87.5,0.0,0.0,0.0]
[1779435380138,41.72,77378.89,87.5,0.0,0.0,0.0]
[1779435385173,41.72,77378.62,87.5,0.0,0.0,0.0]
[1779435389200,41.72,77377.29,87.5,0.0,0.0,0.0]
[1779435391215,41.72,77378.72,87.5,0.0,0.0,0.0]
[1779435396254,41.72,77380.54,87.5,0.0,0.0,0.0]
[1779435401289,41.72,77380.74,87.5,0.0,0.0,0.0]
[1779435406324,41.72,77381.71,87.5,0.0,0.0,0.0]
[1779435409345,41.72,77378.69,87.5,0.0,0.0,0.0]
[1779435414041,41.72,77377.42,87.5,0.0,0.0,0.0]
[1779435419415,41.72,77376.71,87.5,0.0,0.0,0.0]
[1779435424450,41.72,77372.82,87.5,0.0,0.0,0.0]
[1779435425457,41.72,77368.88,87.5,0.0,0.0,0.0]
[1779435427054,41.72,77367.66,87.5,0.0,0.0,0.0]
[1779435432058,41.72,77367.98,87.5,0.0,0.0,0.0]
[1779435437542,41.72,77368.34,87.5,0.0,0.0,0.0]
[1779435439556,41.72,77374.53,87.5,0.0,0.0,0.0]
[1779435440563,41.72,77378.01,87.5,0.0,0.0,0.0]
[1779435441570,41.72,77379.32,87.5,0.0,0.0,0.0]
[1779435447612,41.72,77379.66,87.5,0.0,0.0,0.0]
[1779435451640,41.72,77380.53,87.5,0.0,0.0,0.0]
[1779435452648,41.72,77384.79,87.5,0.0,0.0,0.0]
[1779435453655,41.72,77388.53,87.5,0.0,0.0,0.0]
[1779435456676,41.72,77389.87,87.5,0.0,0.0,0.0]
[1779435461711,41.72,77390.01,87.5,0.0,0.0,0.0]
[1779435466746,41.72,77389.16,87.5,0.0,0.0,0.0]
[1779435467753,41.72,77392.13,87.5,0.0,0.0,0.0]
[1779435468760,41.72,77395.17,87.5,0.0,0.0,0.0]
[1779435472788,41.72,77399.86,87.5,0.0,0.0,0.0]
[1779435476815,41.72,77401.77,87.5,0.0,0.0,0.0]
[1779435480844,41.72,77400.23,87.5,0.0,0.0,0.0]
[1779435484872,41.72,77398.79,87.5,0.0,0.0,0.0]
[1779435489907,41.72,77398.59,87.5,0.0,0.0,0.0]
[1779435494946,41.72,77398.13,87.5,0.0,0.0,0.0]
[1779435497967,41.72,77400.03,87.5,0.0,0.0,0.0]
[1779435502070,41.72,77401.31,87.5,0.0,0.0,0.0]
[1779435507134,41.72,77400.89,87.5,0.0,0.0,0.0]
[1779435511114,41.72,77400.44,87.5,0.0,0.0,0.0]
[1779435516143,41.72,77400.18,87.5,0.0,0.0,0.0]
[1779435521147,41.72,77399.7,87.5,0.0,0.0,0.0]
[1779435526166,41.72,77399.31,87.5,0.0,0.0,0.0]
[1779435531201,41.72,77400.14,87.5,0.0,0.0,0.0]
[1779435533217,41.72,77395.93,87.5,0.0,0.0,0.0]
[1779435535157,41.72,77394.31,87.5,0.0,0.0,0.0]
[1779435540166,41.72,77393.62,87.5,0.0,0.0,0.0]
[1779435545303,41.72,77393.39,87.5,0.0,0.0,0.0]
[1779435548323,41.72,77391.28,87.5,0.0,0.0,0.0]
[1779435549331,41.72,77389.62,87.5,0.0,0.0,0.0]
[1779435552178,41.72,77391.0,87.5,0.0,0.0,0.0]
[1779435557183,41.72,77391.99,87.5,0.0,0.0,0.0]
[1779435562422,41.72,77393.35,87.5,0.0,0.0,0.0]
[1779435564436,41.72,77395.0,87.5,0.0,0.0,0.0]
[1779435565443,41.72,77397.66,87.5,0.0,0.0,0.0]
[1779435570478,41.72,77397.32,87.5,0.0,0.0,0.0]
[1779435571199,41.72,77396.65,87.5,0.0,0.0,0.0]
[1779435574506,41.72,77395.06,87.5,0.0,0.0,0.0]
[1779435575513,41.72,77393.79,87.5,0.0,0.0,0.0]
[1779435579541,41.72,77392.1,87.5,0.0,0.0,0.0]
[1779435585583,41.72,77392.34,87.5,0.0,0.0,0.0]
[1779435588604,41.72,77387.03,87.5,0.0,0.0,0.0]
[1779435589611,41.72,77384.97,87.5,0.0,0.0,0.0]
[1779435590618,41.72,77380.47,87.5,0.0,0.0,0.0]
[1779435593639,41.72,77378.37,87.5,0.0,0.0,0.0]
[1779435598673,41.72,77378.77,87.5,0.0,0.0,0.0]
[1779435603709,41.72,77381.42,87.5,0.0,0.0,0.0]
[1779435606731,41.72,77383.13,87.5,0.0,0.0,0.0]
[1779435607738,41.72,77385.56,87.5,0.0,0.0,0.0]
[1779435609752,41.72,77383.88,87.5,0.0,0.0,0.0]
[1779435611765,41.72,77386.98,87.5,0.0,0.0,0.0]
[1779435616800,41.72,77388.46,87.5,0.0,0.0,0.0]
[1779435621836,41.72,77390.52,87.5,0.0,0.0,0.0]
[1779435626873,41.72,77391.6,87.5,0.0,0.0,0.0]
[1779435631907,41.72,77390.85,87.5,0.0,0.0,0.0]
[1779435636943,41.72,77391.94,87.5,0.0,0.0,0.0]
[1779435641979,41.72,77392.02,87.5,0.0,0.0,0.0]
[1779435646011,41.72,77393.62,87.5,0.0,0.0,0.0]
[1779435650039,41.72,77395.94,87.5,0.0,0.0,0.0]
[1779435651046,41.72,77404.2,87.5,0.0,0.0,0.0]
[1779435652053,41.72,77412.6,87.5,0.0,0.0,0.0]
[1779435653060,41.72,77418.96,87.5,0.0,0.0,0.0]
[1779435654067,41.72,77420.15,87.5,0.0,0.0,0.0]
[1779435659102,41.72,77419.96,87.5,0.0,0.0,0.0]
[1779435661117,41.72,77421.22,87.5,0.0,0.0,0.0]
[1779435663131,41.72,77419.65,87.5,0.0,0.0,0.0]
[1779435668167,41.72,77418.37,87.5,0.0,0.0,0.0]
[1779435672299,41.72,77416.83,87.5,0.0,0.0,0.0]
[1779435674304,41.72,77415.66,87.5,0.0,0.0,0.0]
[1779435679310,41.72,77415.08,87.5,0.0,0.0,0.0]
[1779435684315,41.72,77415.95,87.5,0.0,0.0,0.0]
[1779435685294,41.72,77414.72,87.5,0.0,0.0,0.0]
[1779435690326,41.72,77413.81,87.5,0.0,0.0,0.0]
[1779435691328,41.72,77413.81,87.5,0.0,0.0,0.0]
[1779435695355,41.72,77412.68,87.5,0.0,0.0,0.0]
[1779435699384,41.72,77411.57,87.5,0.0,0.0,0.0]
[1779435703412,41.72,77413.73,87.5,0.0,0.0,0.0]
[1779435709459,41.72,77412.71,87.5,0.0,0.0,0.0]
[1779435714495,41.72,77413.72,87.5,0.0,0.0,0.0]
[1779435719530,41.72,77413.42,87.5,0.0,0.0,0.0]
[1779435721544,41.72,77412.11,87.5,0.0,0.0,0.0]
[1779435722551,41.72,77409.83,87.5,0.0,0.0,0.0]
[1779435723560,41.72,77405.96,87.5,0.0,0.0,0.0]
[1779435728594,41.72,77406.01,87.5,0.0,0.0,0.0]
[1779435733630,41.72,77406.68,87.5,0.0,0.0,0.0]
[1779435738664,41.72,77406.49,87.5,0.0,0.0,0.0]
[1779435744373,41.72,77406.61,87.5,0.0,0.0,0.0]
[1779435751380,41.72,77406.75,87.5,0.0,0.0,0.0]
[1779435756385,41.72,77406.87,87.5,0.0,0.0,0.0]
[1779435762833,41.72,77407.0,87.5,0.0,0.0,0.0]
[1779435765854,41.72,77408.4,87.5,0.0,0.0,0.0]
[1779435766861,41.72,77409.86,87.5,0.0,0.0,0.0]
[1779435772402,41.72,77409.21,87.5,0.0,0.0,0.0]
[1779435777406,41.72,77409.04,87.5,0.0,0.0,0.0]
[1779435782412,41.72,77408.76,87.5,0.0,0.0,0.0]
[1779435788009,41.72,77408.5,87.5,0.0,0.0,0.0]
[1779435793043,41.72,77408.31,87.5,0.0,0.0,0.0]
[1779435799428,41.72,77408.11,87.5,0.0,0.0,0.0]
[1779435806133,41.72,77408.04,87.5,0.0,0.0,0.0]
[1779435811442,41.72,77407.59,87.5,0.0,0.0,0.0]
[1779435817446,41.72,77407.58,87.5,0.0,0.0,0.0]
[1779435823259,41.72,77407.43,87.5,0.0,0.0,0.0]
[1779435828294,41.72,77407.09,87.5,0.0,0.0,0.0]
[1779435834337,41.72,77405.98,87.5,0.0,0.0,0.0]
[1779435835344,41.72,77401.4,87.5,0.0,0.0,0.0]
[1779435836352,41.72,77397.59,87.5,0.0,0.0,0.0]
[1779435841470,41.72,77398.15,87.5,0.0,0.0,0.0]
[1779435847463,41.72,77398.62,87.5,0.0,0.0,0.0]
[1779435848478,41.72,77392.93,87.5,0.0,0.0,0.0]
[1779435849478,41.72,77389.11,87.5,0.0,0.0,0.0]
[1779435854483,41.72,77388.31,87.5,0.0,0.0,0.0]
[1779435859513,41.72,77388.66,87.5,0.0,0.0,0.0]
[1779435865480,41.72,77389.17,87.5,0.0,0.0,0.0]
[1779435870590,41.72,77389.87,87.5,0.0,0.0,0.0]
[1779435871597,41.72,77389.89,87.5,0.0,0.0,0.0]
[1779435876636,41.72,77389.42,87.5,0.0,0.0,0.0]
[1779435882511,41.72,77389.74,87.5,0.0,0.0,0.0]
[1779435888721,41.72,77390.08,87.5,0.0,0.0,0.0]
[1779435889519,41.72,77388.0,87.5,0.0,0.0,0.0]
[1779435894771,41.72,77388.08,87.5,0.0,0.0,0.0]
[1779435899806,41.72,77388.4,87.5,0.0,0.0,0.0]
[1779435900430,41.72,77386.1,87.5,0.0,0.0,0.0]
[1779435903834,41.72,77383.31,87.5,0.0,0.0,0.0]
[1779435904841,41.72,77382.3,87.5,0.0,0.0,0.0]
[1779435910883,41.72,77382.68,87.5,0.0,0.0,0.0]
[1779435911890,41.72,77380.26,87.5,0.0,0.0,0.0]
[1779435917933,41.72,77380.54,87.5,0.0,0.0,0.0]
[1779435920953,41.72,77377.23,87.5,0.0,0.0,0.0]
[1779435922968,41.72,77375.63,87.5,0.0,0.0,0.0]
[1779435923974,41.72,77374.0,87.5,0.0,0.0,0.0]
[1779435929010,41.72,77374.41,87.5,0.0,0.0,0.0]
[1779435931024,41.72,77374.21,87.5,0.0,0.0,0.0]
[1779435934564,41.72,77373.1,87.5,0.0,0.0,0.0]
[1779435940087,41.72,77373.99,87.5,0.0,0.0,0.0]
[1779435945140,41.72,77374.08,87.5,0.0,0.0,0.0]
[1779435950175,41.72,77369.31,87.5,0.0,0.0,0.0]
[1779435951183,41.72,77368.17,87.5,0.0,0.0,0.0]
[1779435957224,41.72,77369.14,87.5,0.0,0.0,0.0]
[1779435958231,41.72,77368.12,87.5,0.0,0.0,0.0]
[1779435959237,41.72,77365.98,87.5,0.0,0.0,0.0]
[1779435960244,41.72,77361.15,87.5,0.0,0.0,0.0]
[1779435965280,41.72,77360.5,87.5,0.0,0.0,0.0]
[1779435967294,41.72,77357.58,87.5,0.0,0.0,0.0]
[1779435969308,41.72,77356.59,87.5,0.0,0.0,0.0]
[1779435974343,41.72,77357.21,87.5,0.0,0.0,0.0]
[1779435979378,41.72,77355.97,87.5,0.0,0.0,0.0]
[1779435980385,41.72,77358.35,87.5,0.0,0.0,0.0]
[1779435981392,41.72,77361.08,87.5,0.0,0.0,0.0]
[1779435982399,41.72,77362.18,87.5,0.0,0.0,0.0]
[1779435983406,41.72,77360.84,87.5,0.0,0.0,0.0]
[1779435985420,41.72,77362.16,87.5,0.0,0.0,0.0]
[1779435986427,41.72,77364.38,87.5,0.0,0.0,0.0]
[1779435987434,41.72,77366.34,87.5,0.0,0.0,0.0]
[1779435991623,41.72,77367.2,87.5,0.0,0.0,0.0]
[1779435995490,41.72,77368.17,87.5,0.0,0.0,0.0]
[1779435999518,41.72,77369.38,87.5,0.0,0.0,0.0]
[1779436003640,41.72,77370.63,87.5,0.0,0.0,0.0]
[1779436008641,41.72,77370.97,87.5,0.0,0.0,0.0]
[1779436013645,41.72,77371.22,87.5,0.0,0.0,0.0]
[1779436018650,41.72,77371.91,87.5,0.0,0.0,0.0]
[1779436022679,41.72,77373.19,87.5,0.0,0.0,0.0]
[1779436027714,41.72,77373.0,87.5,0.0,0.0,0.0]
[1779436032749,41.72,77373.3,87.5,0.0,0.0,0.0]
[1779436037783,41.72,77373.62,87.5,0.0,0.0,0.0]
[1779436038791,41.72,77371.81,87.5,0.0,0.0,0.0]
[1779436043826,41.72,77371.83,87.5,0.0,0.0,0.0]
[1779436048861,41.72,77372.12,87.5,0.0,0.0,0.0]
[1779436051882,41.72,77372.44,87.5,0.0,0.0,0.0]
[1779436053896,41.72,77373.72,87.5,0.0,0.0,0.0]
[1779436054903,41.72,77370.19,87.5,0.0,0.0,0.0]
[1779436055910,41.72,77368.97,87.5,0.0,0.0,0.0]
[1779436059669,41.72,77370.17,87.5,0.0,0.0,0.0]
[1779436064696,41.72,77369.79,87.5,0.0,0.0,0.0]
[1779436070008,41.72,77370.28,87.5,0.0,0.0,0.0]
[1779436076050,41.72,77370.8,87.5,0.0,0.0,0.0]
[1779436081085,41.72,77371.47,87.5,0.0,0.0,0.0]
[1779436083099,41.72,77375.25,87.5,0.0,0.0,0.0]
[1779436084106,41.72,77378.98,87.5,0.0,0.0,0.0]
[1779436087127,41.72,77379.88,87.5,0.0,0.0,0.0]
[1779436089141,41.72,77381.17,87.5,0.0,0.0,0.0]
[1779436090148,41.72,77385.37,87.5,0.0,0.0,0.0]
[1779436091154,41.72,77389.2,87.5,0.0,0.0,0.0]
[1779436092163,41.72,77388.27,87.5,0.0,0.0,0.0]
[1779436094176,41.72,77387.12,87.5,0.0,0.0,0.0]
[1779436097199,41.72,77389.29,87.5,0.0,0.0,0.0]
[1779436099213,41.72,77387.71,87.5,0.0,0.0,0.0]
[1779436103240,41.72,77386.14,87.5,0.0,0.0,0.0]
[1779436105256,41.72,77385.07,87.5,0.0,0.0,0.0]
[1779436109284,41.72,77383.99,87.5,0.0,0.0,0.0]
[1779436110291,41.72,77385.04,87.5,0.0,0.0,0.0]
[1779436111298,41.72,77385.77,87.5,0.0,0.0,0.0]
[1779436114754,41.72,77384.82,87.5,0.0,0.0,0.0]
[1779436117339,41.72,77383.88,87.5,0.0,0.0,0.0]
[1779436120361,41.72,77383.03,87.5,0.0,0.0,0.0]
[1779436122374,41.72,77381.9,87.5,0.0,0.0,0.0]
[1779436128417,41.72,77381.2,87.5,0.0,0.0,0.0]
[1779436131773,41.72,77380.03,87.5,0.0,0.0,0.0]
[1779436137482,41.72,77379.38,87.5,0.0,0.0,0.0]
[1779436142517,41.72,77378.71,87.5,0.0,0.0,0.0]
[1779436147551,41.72,77378.37,87.5,0.0,0.0,0.0]
[1779436152587,41.72,77378.09,87.5,0.0,0.0,0.0]
[1779436157622,41.72,77377.64,87.5,0.0,0.0,0.0]
[1779436162657,41.72,77377.12,87.5,0.0,0.0,0.0]
[1779436164705,41.72,77376.25,87.5,0.0,0.0,0.0]
[1779436169812,41.72,77376.01,87.5,0.0,0.0,0.0]
[1779436171811,41.72,77375.93,87.5,0.0,0.0,0.0]
[1779436176816,41.72,77376.05,87.5,0.0,0.0,0.0]
[1779436181821,41.72,77375.89,87.5,0.0,0.0,0.0]
[1779436186824,41.72,77375.79,87.5,0.0,0.0,0.0]
[1779436192867,41.72,77375.84,87.5,0.0,0.0,0.0]
[1779436198909,41.72,77375.64,87.5,0.0,0.0,0.0]
[1779436203944,41.72,77375.52,87.5,0.0,0.0,0.0]
[1779436209849,41.72,77375.44,87.5,0.0,0.0,0.0]
[1779436215023,41.72,77374.73,87.5,0.0,0.0,0.0]
[1779436220058,41.72,77374.34,87.5,0.0,0.0,0.0]
[1779436221839,41.72,77375.36,87.5,0.0,0.0,0.0]
[1779436227106,41.72,77375.4,87.5,0.0,0.0,0.0]
[1779436231134,41.72,77374.98,87.5,0.0,0.0,0.0]
[1779436236170,41.72,77375.08,87.5,0.0,0.0,0.0]
[1779436241884,41.72,77375.06,87.5,0.0,0.0,0.0]
[1779436247890,41.72,77375.09,87.5,0.0,0.0,0.0]
[1779436253288,41.72,77375.37,87.5,0.0,0.0,0.0]
[1779436258324,41.72,77375.31,87.5,0.0,0.0,0.0]
[1779436263359,41.72,77374.99,87.5,0.0,0.0,0.0]
[1779436268394,41.72,77374.98,87.5,0.0,0.0,0.0]
[1779436273429,41.72,77374.75,87.5,0.0,0.0,0.0]
[1779436278922,41.72,77374.89,87.5,0.0,0.0,0.0]
[1779436284505,41.72,77375.05,87.5,0.0,0.0,0.0]
[1779436287527,41.72,77374.23,87.5,0.0,0.0,0.0]
[1779436288932,41.72,77373.42,87.5,0.0,0.0,0.0]
[1779436292561,41.72,77373.69,87.5,0.0,0.0,0.0]
[1779436298605,41.72,77374.39,87.5,0.0,0.0,0.0]
[1779436300618,41.72,77373.49,87.5,0.0,0.0,0.0]
[1779436305654,41.72,77373.77,87.5,0.0,0.0,0.0]
[1779436306661,41.72,77375.04,87.5,0.0,0.0,0.0]
[1779436311696,41.72,77375.31,87.5,0.0,0.0,0.0]
[1779436317740,41.72,77375.02,87.5,0.0,0.0,0.0]
[1779436322775,41.72,77375.63,87.5,0.0,0.0,0.0]
[1779436327810,41.72,77375.04,87.5,0.0,0.0,0.0]
[1779436332845,41.72,77374.3,87.5,0.0,0.0,0.0]
[1779436336873,41.72,77373.55,87.5,0.0,0.0,0.0]
[1779436339943,41.72,77374.59,87.5,0.0,0.0,0.0]
[1779436342988,41.72,77375.47,87.5,0.0,0.0,0.0]
[1779436347994,41.72,77376.03,87.5,0.0,0.0,0.0]
[1779436351997,41.72,77378.3,87.5,0.0,0.0,0.0]
[1779436357013,41.72,77378.04,87.5,0.0,0.0,0.0]
[1779436363008,41.72,77378.36,87.5,0.0,0.0,0.0]
[1779436368089,41.72,77378.26,87.5,0.0,0.0,0.0]
[1779436373127,41.72,77378.5,87.5,0.0,0.0,0.0]
[1779436378162,41.72,77378.04,87.5,0.0,0.0,0.0]
[1779436383197,41.72,77377.86,87.5,0.0,0.0,0.0]
[1779436387226,41.72,77376.99,87.5,0.0,0.0,0.0]
[1779436388233,41.72,77369.3,87.5,0.0,0.0,0.0]
[1779436389240,41.72,77366.14,87.5,0.0,0.0,0.0]
[1779436393043,41.72,77367.48,87.5,0.0,0.0,0.0]
[1779436397297,41.72,77368.48,87.5,0.0,0.0,0.0]
[1779436400318,41.72,77369.85,87.5,0.0,0.0,0.0]
[1779436402332,41.72,77370.57,87.5,0.0,0.0,0.0]
[1779436403339,41.72,77371.33,87.5,0.0,0.0,0.0]
[1779436405353,41.72,77372.36,87.5,0.0,0.0,0.0]
[1779436407366,41.72,77373.05,87.5,0.0,0.0,0.0]
[1779436408373,41.72,77373.94,87.5,0.0,0.0,0.0]
[1779436408971,41.72,77375.3,87.5,0.0,0.0,0.0]
[1779436411015,41.72,77375.74,87.5,0.0,0.0,0.0]
[1779436416430,41.72,77376.41,87.5,0.0,0.0,0.0]
[1779436421465,41.72,77376.7,87.5,0.0,0.0,0.0]
[1779436422472,41.72,77371.6,87.5,0.0,0.0,0.0]
[1779436423479,41.72,77366.98,87.5,0.0,0.0,0.0]
[1779436424485,41.72,77366.08,87.5,0.0,0.0,0.0]
[1779436425493,41.72,77365.21,87.5,0.0,0.0,0.0]
[1779436427507,41.72,77367.03,87.5,0.0,0.0,0.0]
[1779436428514,41.72,77369.57,87.5,0.0,0.0,0.0]
[1779436432542,41.72,77370.56,87.5,0.0,0.0,0.0]
[1779436435563,41.72,77371.62,87.5,0.0,0.0,0.0]
[1779436438002,41.72,77372.57,87.5,0.0,0.0,0.0]
[1779436441604,41.72,77373.34,87.5,0.0,0.0,0.0]
[1779436445090,41.72,77374.02,87.5,0.0,0.0,0.0]
[1779436447646,41.72,77374.98,87.5,0.0,0.0,0.0]
[1779436448654,41.72,77376.06,87.5,0.0,0.0,0.0]
[1779436451676,41.72,77377.4,87.5,0.0,0.0,0.0]
[1779436452683,41.72,77384.42,87.5,0.0,0.0,0.0]
[1779436454099,41.72,77385.31,87.5,0.0,0.0,0.0]
[1779436459732,41.72,77386.22,87.5,0.0,0.0,0.0]
[1779436460739,41.72,77385.41,87.5,0.0,0.0,0.0]
[1779436463760,41.72,77384.08,87.5,0.0,0.0,0.0]
[1779436468090,41.72,77383.39,87.5,0.0,0.0,0.0]
[1779436471816,41.72,77382.89,87.5,0.0,0.0,0.0]
[1779436476851,41.72,77382.35,87.5,0.0,0.0,0.0]
[1779436482892,41.72,77381.7,87.5,0.0,0.0,0.0]
[1779436483899,41.72,77378.88,87.5,0.0,0.0,0.0]
[1779436484906,41.72,77376.81,87.5,0.0,0.0,0.0]
[1779436488935,41.72,77375.83,87.5,0.0,0.0,0.0]
[1779436494977,41.72,77376.17,87.5,0.0,0.0,0.0]
[1779436495984,41.72,77376.9,87.5,0.0,0.0,0.0]
[1779436500018,41.72,77388.83,87.5,0.0,0.0,0.0]
[1779436505051,41.72,77388.65,87.5,0.0,0.0,0.0]
[1779436510908,41.72,77388.43,87.5,0.0,0.0,0.0]
[1779436513052,41.72,77387.23,87.5,0.0,0.0,0.0]
[1779436516132,41.72,77386.14,87.5,0.0,0.0,0.0]
[1779436521145,41.72,77386.04,87.5,0.0,0.0,0.0]
[1779436527598,41.72,77385.62,87.5,0.0,0.0,0.0]
[1779436531238,41.72,77385.58,87.5,0.0,0.0,0.0]
[1779436536277,41.72,77385.39,87.5,0.0,0.0,0.0]
[1779436540306,41.72,77386.31,87.5,0.0,0.0,0.0]
[1779436545341,41.72,77386.3,87.5,0.0,0.0,0.0]
[1779436550376,41.72,77386.25,87.5,0.0,0.0,0.0]
[1779436556418,41.72,77386.1,87.5,0.0,0.0,0.0]
[1779436561453,41.72,77386.22,87.5,0.0,0.0,0.0]
[1779436566488,41.72,77386.39,87.5,0.0,0.0,0.0]
[1779436568504,41.72,77385.51,87.5,0.0,0.0,0.0]
[1779436573539,41.72,77385.54,87.5,0.0,0.0,0.0]
[1779436578573,41.72,77385.53,87.5,0.0,0.0,0.0]
[1779436583609,41.72,77385.44,87.5,0.0,0.0,0.0]
[1779436589651,41.72,77385.37,87.5,0.0,0.0,0.0]
[1779436595693,41.72,77385.37,87.5,0.0,0.0,0.0]
[1779436601027,41.72,77385.37,87.5,0.0,0.0,0.0]
[1779436604757,41.72,77384.67,87.5,0.0,0.0,0.0]
[1779436609790,41.72,77384.75,87.5,0.0,0.0,0.0]
[1779436612812,41.72,77385.61,87.5,0.0,0.0,0.0]
[1779436617970,41.72,77385.92,87.5,0.0,0.0,0.0]
[1779436620868,41.72,77386.8,87.5,0.0,0.0,0.0]
[1779436625904,41.72,77386.81,87.5,0.0,0.0,0.0]
[1779436630939,41.72,77386.77,87.5,0.0,0.0,0.0]
[1779436635974,41.72,77386.79,87.5,0.0,0.0,0.0]
[1779436641009,41.72,77386.75,87.5,0.0,0.0,0.0]
[1779436647051,41.72,77386.43,87.5,0.0,0.0,0.0]
[1779436651078,41.72,77386.21,87.5,0.0,0.0,0.0]
[1779436656312,41.72,77386.23,87.5,0.0,0.0,0.0]
[1779436662156,41.72,77386.22,87.5,0.0,0.0,0.0]
[1779436667191,41.72,77386.22,87.5,0.0,0.0,0.0]
[1779436672328,41.72,77386.17,87.5,0.0,0.0,0.0]
[1779436680282,41.72,77386.17,87.5,0.0,0.0,0.0]
[1779436688338,41.72,77386.25,87.5,0.0,0.0,0.0]
[1779436693373,41.72,77386.24,87.5,0.0,0.0,0.0]
[1779436698410,41.72,77386.19,87.5,0.0,0.0,0.0]
[1779436703445,41.72,77386.13,87.5,0.0,0.0,0.0]
[1779436708480,41.72,77385.44,87.5,0.0,0.0,0.0]
[1779436711500,41.72,77385.44,87.5,0.0,0.0,0.0]
[1779436716537,41.72,77385.44,87.5,0.0,0.0,0.0]
[1779436721571,41.72,77385.46,87.5,0.0,0.0,0.0]
[1779436728620,41.72,77385.45,87.5,0.0,0.0,0.0]
[1779436733781,41.72,77385.47,87.5,0.0,0.0,0.0]
[1779436740522,41.72,77385.41,87.5,0.0,0.0,0.0]
[1779436752791,41.72,77385.27,87.5,0.0,0.0,0.0]
[1779436757826,41.72,77385.27,87.5,0.0,0.0,0.0]
[1779436767896,41.72,77385.26,87.5,0.0,0.0,0.0]
[1779436771924,41.72,77385.28,87.5,0.0,0.0,0.0]
[1779436777966,41.72,77385.3,87.5,0.0,0.0,0.0]
[1779436784012,41.72,77385.29,87.5,0.0,0.0,0.0]
[1779436790051,41.72,77385.3,87.5,0.0,0.0,0.0]
[1779436795086,41.72,77385.3,87.5,0.0,0.0,0.0]
[1779436800730,41.72,77385.31,87.5,0.0,0.0,0.0]
[1779436800090,41.72,77385.31,0.0,0.0,0.0,0.0]
[1779436811479,41.72,77385.31,0.0,0.0,0.0,0.0]